{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208169,"rows_kept":208169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,138.01,73431.26,0.0,-0.728,3e-05,25.51073]
[1780041627355,138.01,73452.03,0.0,-0.72735,3e-05,25.54822]
[1780041632905,138.01,73455.99,0.0,-0.72725,3e-05,25.55214]
[1780041634918,138.01,73462.93,0.0,-0.72703,3e-05,25.56466]
[1780041636932,138.01,73471.38,0.0,-0.72677,3e-05,25.57989]
[1780041638946,138.01,73479.41,0.0,-0.72652,3e-05,25.59435]
[1780041641967,138.01,73488.32,0.0,-0.72624,3e-05,25.61039]
[1780041642975,138.01,73498.83,0.0,-0.72591,3e-05,25.62929]
[1780041644990,138.01,73508.09,0.0,-0.72562,3e-05,25.64594]
[1780041650028,138.01,73507.37,0.0,-0.72564,3e-05,25.64465]
[1780041656095,138.01,73509.67,0.0,-0.72557,3e-05,25.64878]
[1780041659116,138.01,73517.66,0.0,-0.72532,3e-05,25.66313]
[1780041663900,45.0,73566.275,0.0,-0.97831,1e-05,3.99332]
[1780041668905,44.74,73563.4275,0.0,-0.97896,1e-05,3.89175]
[1780041670907,44.65,73570.49,0.0,-0.97908,1e-05,3.87311]
[1780041672909,44.56,73577.8425,0.0,-0.97919,1e-05,3.85651]
[1780041677914,44.34,73596.88,0.0,-0.97942,1e-05,3.82214]
[1780041678915,44.3,73605.0275,0.0,-0.97939,1e-05,3.82632]
[1780041683920,44.11,73604.6725,0.0,-0.97984,1e-05,3.75554]
[1780041688925,43.94,73604.2825,0.0,-0.98024,1e-05,3.69165]
[1780041693930,43.78,73611.28,0.0,-0.98051,1e-05,3.64915]
[1780041698393,43.64,73616.165,0.0,-0.98077,1e-05,3.60898]
[1780041700406,43.59,73627.8975,0.0,-0.98072,1e-05,3.61652]
[1780041702421,43.54,73634.86,0.0,-0.98074,1e-05,3.61394]
[1780041706449,43.44,73633.61,0.0,-0.98098,1e-05,3.57626]
[1780041707944,43.42,73621.9275,0.0,-0.98119,1e-05,3.54163]
[1780041713498,43.29,73622.125,0.0,-0.98147,1e-05,3.496]
[1780041714505,43.27,73634.395,0.0,-0.98135,1e-05,3.51629]
[1780041716519,43.23,73646.4875,0.0,-0.98127,1e-05,3.52945]
[1780041717526,43.21,73652.55,0.0,-0.98123,1e-05,3.53624]
[1780041718533,43.19,73660.21,0.0,-0.98117,1e-05,3.54677]
[1780041722561,43.12,73662.87,0.0,-0.9813,1e-05,3.52591]
[1780041725582,43.06,73666.36,0.0,-0.98137,1e-05,3.51397]
[1780041726589,43.05,73654.295,0.0,-0.98158,1e-05,3.48051]
[1780041731624,42.96,73647.975,0.0,-0.98185,1e-05,3.43643]
[1780041735652,42.9,73644.1275,0.0,-0.98204,1e-05,3.40592]
[1780041736659,42.89,73661.14,0.0,-0.98184,1e-05,3.43836]
[1780041737666,42.87,73671.67,0.0,-0.98173,1e-05,3.45664]
[1780041739680,42.84,73668.73,0.0,-0.98184,1e-05,3.43998]
[1780041744715,42.78,73660.32,0.0,-0.98209,1e-05,3.39771]
[1780041748743,42.73,73653.5975,0.0,-0.98229,1e-05,3.36556]
[1780041753778,42.67,73648.945,0.0,-0.98248,1e-05,3.33385]
[1780041758814,42.62,73646.0075,0.0,-0.98263,1e-05,3.3093]
[1780041762842,42.58,73642.005,0.0,-0.98277,1e-05,3.28706]
[1780041765863,42.56,73635.1075,0.0,-0.98292,1e-05,3.26251]
[1780041769891,42.52,73635.2375,0.0,-0.98299,1e-05,3.25067]
[1780041770898,42.51,73643.43,0.0,-0.9829,1e-05,3.26538]
[1780041775933,42.47,73650.8075,0.0,-0.98289,1e-05,3.2673]
[1780041780968,42.44,73650.925,0.0,-0.98297,1e-05,3.25458]
[1780041786003,42.4,73645.8125,0.0,-0.98311,1e-05,3.23166]
[1780041791040,42.37,73643.9225,0.0,-0.9832,1e-05,3.21663]
[1780041796045,42.34,73641.49,0.0,-0.98329,1e-05,3.20131]
[1780041801050,42.31,73645.8975,0.0,-0.98329,1e-05,3.20136]
[1780041806055,42.29,73639.4125,0.0,-0.98343,1e-05,3.17892]
[1780041811060,42.27,73636.1525,0.0,-0.98353,1e-05,3.16248]
[1780041816065,42.25,73633.54,0.0,-0.9836,1e-05,3.1496]
[1780041821070,42.23,73625.4975,0.0,-0.98375,1e-05,3.12587]
[1780041826075,42.21,73625.7225,0.0,-0.98378,1e-05,3.12]
[1780041831080,42.19,73625.6875,0.0,-0.98382,1e-05,3.114]
[1780041835084,42.18,73633.49,0.0,-0.98375,1e-05,3.1259]
[1780041840089,42.16,73634.56,0.0,-0.98377,1e-05,3.12282]
[1780041845094,42.15,73635.645,0.0,-0.98378,1e-05,3.12019]
[1780041847096,42.14,73627.3125,0.0,-0.9839,1e-05,3.1009]
[1780041852101,42.13,73632.3725,0.0,-0.98386,1e-05,3.10704]
[1780041857106,42.12,73639.5025,0.0,-0.9838,1e-05,3.11757]
[1780041859108,42.11,73648.6375,0.0,-0.9837,1e-05,3.13506]
[1780041862111,42.11,73655.83,0.0,-0.98362,1e-05,3.14773]
[1780041867573,42.09,73656.9625,0.0,-0.98364,1e-05,3.14548]
[1780041873122,42.08,73658.685,0.0,-0.98364,1e-05,3.1441]
[1780041878650,42.07,73657.805,0.0,-0.98368,1e-05,3.1383]
[1780041883685,42.06,73651.9625,0.0,-0.98377,1e-05,3.1226]
[1780041888720,42.05,73651.47,0.0,-0.9838,1e-05,3.11809]
[1780041893755,42.04,73648.49,0.0,-0.98386,1e-05,3.10839]
[1780041898790,42.03,73646.71,0.0,-0.9839,1e-05,3.10136]
[1780041899797,42.03,73636.58,0.0,-0.98403,1e-05,3.07958]
[1780041900804,42.03,73628.2975,0.0,-0.98413,1e-05,3.06175]
[1780041905839,42.02,73622.89,0.0,-0.98422,1e-05,3.04764]
[1780041910874,42.01,73622.18,0.0,-0.98424,1e-05,3.04351]
[1780041916166,42.0,73624.2225,0.0,-0.98423,1e-05,3.0453]
[1780041921951,42.0,73625.295,0.0,-0.98424,1e-05,3.04486]
[1780041926986,41.99,73622.2275,0.0,-0.98428,1e-05,3.03652]
[1780041932182,41.98,73625.1525,0.0,-0.98427,1e-05,3.03921]
[1780041937187,41.98,73624.855,0.0,-0.98428,1e-05,3.03698]
[1780041943098,41.98,73624.925,0.0,-0.98429,1e-05,3.03545]
[1780041948133,41.97,73631.54,0.0,-0.98422,1e-05,3.04789]
[1780041953168,41.97,73622.905,0.0,-0.98433,1e-05,3.02884]
[1780041958203,41.96,73623.505,0.0,-0.98433,1e-05,3.02881]
[1780041963213,41.96,73622.9925,0.0,-0.98434,1e-05,3.02647]
[1780041968218,41.96,73617.69,0.0,-0.98442,1e-05,3.01427]
[1780041972222,41.95,73606.3875,0.0,-0.98456,1e-05,2.99011]
[1780041977229,41.95,73600.61,0.0,-0.98464,1e-05,2.97704]
[1780041982234,41.95,73599.5275,0.0,-0.98466,1e-05,2.97354]
[1780041986238,41.94,73592.5175,0.0,-0.98475,1e-05,2.9583]
[1780041988240,41.94,73584.445,0.0,-0.98485,1e-05,2.9415]
[1780041992244,41.94,73592.4075,0.0,-0.98476,1e-05,2.95507]
[1780041997249,41.93,73593.4,0.0,-0.98476,1e-05,2.95583]
[1780042002254,41.93,73593.155,0.0,-0.98477,1e-05,2.95411]
[1780042007259,41.93,73593.235,0.0,-0.98478,1e-05,2.95313]
[1780042012264,41.92,73598.6375,0.0,-0.98472,1e-05,2.96297]
[1780042017269,41.92,73597.505,0.0,-0.98474,1e-05,2.95958]
[1780042022274,41.92,73602.8175,0.0,-0.98468,1e-05,2.96925]
[1780042027279,41.91,73603.2875,0.0,-0.98468,1e-05,2.9691]
[1780042032734,41.91,73601.88,0.0,-0.98471,1e-05,2.96493]
[1780042037769,41.91,73600.9125,0.0,-0.98473,1e-05,2.96186]
[1780042042804,41.9,73604.4275,0.0,-0.98469,1e-05,2.96788]
[1780042044818,41.9,73611.2425,0.0,-0.98461,1e-05,2.98129]
[1780042049853,41.9,73610.445,0.0,-0.98463,1e-05,2.97833]
[1780042054888,41.89,73610.275,0.0,-0.98465,1e-05,2.97454]
[1780042059924,41.89,73615.815,0.0,-0.9846,1e-05,2.98391]
[1780042064958,41.88,73617.2425,0.0,-0.98459,1e-05,2.98499]
[1780042067979,41.88,73622.7425,0.0,-0.98453,1e-05,2.99504]
[1780042073325,41.87,73625.45,0.0,-0.98451,1e-05,2.99796]
[1780042078049,41.86,73624.025,0.0,-0.98455,1e-05,2.99224]
[1780042079056,41.86,73616.9725,0.0,-0.98464,1e-05,2.97732]
[1780042084094,41.85,73617.625,0.0,-0.98464,1e-05,2.97605]
[1780042089129,41.85,73624.685,0.0,-0.98457,1e-05,2.988]
[1780042090136,41.84,73638.33,0.0,-0.98441,1e-05,3.01549]
[1780042091143,41.84,73651.2925,0.0,-0.98426,1e-05,3.04177]
[1780042096178,41.84,73656.005,0.0,-0.98421,1e-05,3.04921]
[1780042101214,41.83,73658.43,0.0,-0.9842,1e-05,3.05194]
[1780042106248,41.82,73658.7025,0.0,-0.98421,1e-05,3.05018]
[1780042111283,41.82,73653.17,0.0,-0.9843,1e-05,3.03491]
[1780042116318,41.81,73656.835,0.0,-0.98426,1e-05,3.04029]
[1780042121353,41.8,73657.245,0.0,-0.98427,1e-05,3.03902]
[1780042126380,41.8,73664.6775,0.0,-0.98419,1e-05,3.05223]
[1780042131385,41.79,73668.8175,0.0,-0.98416,1e-05,3.05809]
[1780042136390,41.78,73667.7475,0.0,-0.98419,1e-05,3.05295]
[1780042141395,41.77,73667.5175,0.0,-0.98421,1e-05,3.04933]
[1780042146400,41.76,73669.8125,0.0,-0.9842,1e-05,3.05099]
[1780042151405,41.75,73668.305,0.0,-0.98424,1e-05,3.04489]
[1780042156410,41.75,73668.4725,0.0,-0.98425,1e-05,3.0424]
[1780042161414,41.74,73682.855,0.0,-0.98409,1e-05,3.06962]
[1780042166419,41.73,73685.9125,0.0,-0.98407,1e-05,3.07339]
[1780042171424,41.72,73679.135,0.0,-0.98418,1e-05,3.05517]
[1780042176429,41.72,73676.81,0.0,-0.98422,1e-05,3.04788]
[1780042181434,41.71,73678.3125,0.0,-0.98422,1e-05,3.04863]
[1780042186439,41.7,73670.2975,0.0,-0.98433,1e-05,3.02966]
[1780042191444,41.7,73669.9125,0.0,-0.98435,1e-05,3.02656]
[1780042196449,41.69,73668.695,0.0,-0.98438,1e-05,3.02182]
[1780042202455,41.68,73666.51,0.0,-0.98442,1e-05,3.01475]
[1780042207968,41.67,73666.3675,0.0,-0.98444,1e-05,3.01199]
[1780042213467,41.67,73667.8625,0.0,-0.98443,1e-05,3.01315]
[1780042219052,41.66,73673.44,0.0,-0.98437,1e-05,3.0226]
[1780042224083,41.66,73673.9825,0.0,-0.98438,1e-05,3.0221]
[1780042229483,41.65,73669.4775,0.0,-0.98444,1e-05,3.01123]
[1780042235160,41.65,73670.355,0.0,-0.98445,1e-05,3.00973]
[1780042238181,41.65,73662.8125,0.0,-0.98455,1e-05,2.99328]
[1780042243217,41.64,73666.955,0.0,-0.98451,1e-05,3.00011]
[1780042246238,41.64,73672.955,0.0,-0.98444,1e-05,3.01144]
[1780042251273,41.63,73675.4175,0.0,-0.98442,1e-05,3.01477]
[1780042256308,41.63,73674.855,0.0,-0.98444,1e-05,3.01181]
[1780042261343,41.62,73674.8125,0.0,-0.98445,1e-05,3.0099]
[1780042266381,41.62,73669.9925,0.0,-0.98452,1e-05,2.9981]
[1780042271415,41.61,73668.6825,0.0,-0.98455,1e-05,2.99351]
[1780042276450,41.61,73664.01,0.0,-0.98461,1e-05,2.98199]
[1780042281486,41.6,73670.27,0.0,-0.98455,1e-05,2.99289]
[1780042286521,41.59,73670.0175,0.0,-0.98456,1e-05,2.99039]
[1780042291544,41.59,73663.8725,0.0,-0.98466,1e-05,2.97429]
[1780042296549,41.58,73662.5525,0.0,-0.98469,1e-05,2.96959]
[1780042301554,41.58,73662.565,0.0,-0.9847,1e-05,2.96759]
[1780042306559,41.57,73664.145,0.0,-0.98469,1e-05,2.96878]
[1780042311564,41.56,73664.9675,0.0,-0.98469,1e-05,2.96841]
[1780042316569,41.56,73664.445,0.0,-0.98471,1e-05,2.96528]
[1780042321574,41.55,73664.9575,0.0,-0.98472,1e-05,2.96426]
[1780042326579,41.55,73659.935,0.0,-0.98479,1e-05,2.95196]
[1780042331584,41.54,73657.945,0.0,-0.98483,1e-05,2.94586]
[1780042336589,41.53,73657.04,0.0,-0.98485,1e-05,2.94198]
[1780042341594,41.53,73657.7075,0.0,-0.98486,1e-05,2.94119]
[1780042346599,41.52,73651.4125,0.0,-0.98495,1e-05,2.92564]
[1780042352606,41.51,73651.505,0.0,-0.98498,1e-05,2.92034]
[1780042357610,41.5,73654.0,0.0,-0.98497,1e-05,2.92175]
[1780042363064,41.48,73657.0425,0.0,-0.98496,1e-05,2.92329]
[1780042368621,41.47,73655.8425,0.0,-0.985,1e-05,2.91723]
[1780042372127,41.46,73659.8925,0.0,-0.98497,1e-05,2.92272]
[1780042377162,41.41,73666.595,0.0,-0.98501,1e-05,2.91632]
[1780042382196,41.29,73663.9375,0.0,-0.98527,1e-05,2.87159]
[1780042387236,41.19,73662.525,0.0,-0.98548,1e-05,2.83648]
[1780042392267,41.15,73661.115,0.0,-0.98558,1e-05,2.81946]
[1780042397650,41.17,73658.8075,0.0,-0.98558,1e-05,2.82024]
[1780042401330,41.12,73652.2175,0.0,-0.98573,1e-05,2.79331]
[1780042406365,41.06,73650.6175,0.0,-0.98588,1e-05,2.76925]
[1780042411664,41.01,73646.9975,0.0,-0.98602,1e-05,2.74408]
[1780042416435,40.97,73642.98,0.0,-0.98615,1e-05,2.72319]
[1780042421470,40.94,73639.435,0.0,-0.98625,1e-05,2.70614]
[1780042426505,40.91,73636.975,0.0,-0.98632,1e-05,2.69327]
[1780042431541,40.9,73632.835,0.0,-0.9864,1e-05,2.67913]
[1780042436576,40.88,73632.6475,0.0,-0.98644,1e-05,2.67367]
[1780042441611,40.87,73634.5575,0.0,-0.98644,1e-05,2.67286]
[1780042446651,40.85,73635.5475,0.0,-0.98645,1e-05,2.67085]
[1780042451686,40.85,73630.5,0.0,-0.98651,1e-05,2.66137]
[1780042456708,40.85,73630.75,0.0,-0.98652,1e-05,2.65914]
[1780042461714,40.84,73630.7,0.0,-0.98653,1e-05,2.65682]
[1780042466719,40.83,73630.5325,0.0,-0.98655,1e-05,2.65466]
[1780042471724,40.83,73630.6075,0.0,-0.98656,1e-05,2.65187]
[1780042476730,40.84,73628.695,0.0,-0.98657,1e-05,2.65021]
[1780042481735,40.88,73636.17,0.0,-0.98641,1e-05,2.67767]
[1780042484738,40.9,73643.815,0.0,-0.98628,1e-05,2.69968]
[1780042488742,40.93,73653.5725,0.0,-0.98612,1e-05,2.72767]
[1780042492746,40.95,73667.25,0.0,-0.98592,1e-05,2.7628]
[1780042494748,40.96,73674.64,0.0,-0.98581,1e-05,2.7813]
[1780042499753,40.99,73673.7725,0.0,-0.98576,1e-05,2.78887]
[1780042504758,41.02,73670.18,0.0,-0.98575,1e-05,2.79009]
[1780042509764,41.04,73669.6025,0.0,-0.98572,1e-05,2.79639]
[1780042514769,41.06,73668.075,0.0,-0.9857,1e-05,2.80004]
[1780042519774,41.08,73667.2325,0.0,-0.98567,1e-05,2.80434]
[1780042524779,41.06,73667.2325,0.0,-0.98571,1e-05,2.79788]
[1780042529784,41.03,73662.1225,0.0,-0.98583,1e-05,2.77762]
[1780042535790,41.05,73661.9325,0.0,-0.98579,1e-05,2.7838]
[1780042540795,40.99,73654.8675,0.0,-0.98599,1e-05,2.75027]
[1780042546371,40.94,73652.0575,0.0,-0.98612,1e-05,2.72712]
[1780042551407,40.9,73652.1,0.0,-0.98619,1e-05,2.71539]
[1780042556441,40.93,73652.58,0.0,-0.98613,1e-05,2.72649]
[1780042561476,40.93,73653.47,0.0,-0.98611,1e-05,2.72837]
[1780042566511,40.9,73660.2175,0.0,-0.98611,1e-05,2.72898]
[1780042571827,40.86,73662.95,0.0,-0.98615,1e-05,2.72314]
[1780042577588,40.83,73663.2325,0.0,-0.98621,1e-05,2.71254]
[1780042582623,40.8,73664.585,0.0,-0.98624,1e-05,2.70721]
[1780042587631,40.79,73664.7975,0.0,-0.98627,1e-05,2.70205]
[1780042588810,40.78,73664.7975,0.0,-0.98628,1e-05,2.70077]
[1780042588843,40.78,73665.4325,0.0,-0.98628,1e-05,2.70076]
[1780042594708,40.78,73665.095,0.0,-0.98629,1e-05,2.69961]
[1780042596722,40.8,73670.57,0.0,-0.98619,1e-05,2.71542]
[1780042600752,40.83,73674.4075,0.0,-0.98609,1e-05,2.73273]
[1780042605787,40.86,73677.0875,0.0,-0.986,1e-05,2.74925]
[1780042610823,40.89,73675.6275,0.0,-0.98595,1e-05,2.75658]
[1780042615857,40.85,73677.56,0.0,-0.98601,1e-05,2.74599]
[1780042616864,40.84,73683.4225,0.0,-0.98596,1e-05,2.75472]
[1780042621877,40.8,73687.095,0.0,-0.986,1e-05,2.74908]
[1780042626882,40.77,73689.4275,0.0,-0.98604,1e-05,2.74259]
[1780042627693,40.77,73689.4275,0.0,-0.98604,1e-05,2.74259]
[1780042627795,40.76,73689.4275,0.0,-0.98605,1e-05,2.74055]
[1780042633889,40.73,73689.925,0.0,-0.98611,1e-05,2.73072]
[1780042636892,40.72,73685.11,0.0,-0.98619,1e-05,2.71703]
[1780042641897,40.7,73686.3675,0.0,-0.98621,1e-05,2.71365]
[1780042646902,40.68,73688.65,0.0,-0.98621,1e-05,2.7128]
[1780042651907,40.67,73688.7975,0.0,-0.98624,1e-05,2.70719]
[1780042656912,40.66,73688.135,0.0,-0.98627,1e-05,2.70242]
[1780042661917,40.65,73688.26,0.0,-0.98629,1e-05,2.69962]
[1780042666922,40.64,73688.53,0.0,-0.9863,1e-05,2.69758]
[1780042671927,40.63,73689.8775,0.0,-0.9863,1e-05,2.69785]
[1780042676932,40.63,73684.25,0.0,-0.98637,1e-05,2.68517]
[1780042677933,40.63,73678.79,0.0,-0.98643,1e-05,2.67461]
[1780042682938,40.63,73677.16,0.0,-0.98645,1e-05,2.67147]
[1780042687943,40.63,73679.8,0.0,-0.98642,1e-05,2.67657]
[1780042690946,40.63,73683.57,0.0,-0.98638,1e-05,2.68328]
[1780042695951,40.62,73680.85,0.0,-0.98642,1e-05,2.67731]
[1780042701454,40.62,73678.9725,0.0,-0.98644,1e-05,2.67337]
[1780042706489,40.62,73678.0075,0.0,-0.98645,1e-05,2.67144]
[1780042711968,40.62,73678.1775,0.0,-0.98646,1e-05,2.67026]
[1780042717571,40.62,73678.1025,0.0,-0.98646,1e-05,2.67005]
[1780042722607,40.62,73677.0775,0.0,-0.98647,1e-05,2.66795]
[1780042727644,40.67,73675.245,0.0,-0.9864,1e-05,2.67943]
[1780042732990,40.71,73674.64,0.0,-0.98633,1e-05,2.69184]
[1780042736727,40.74,73679.03,0.0,-0.98622,1e-05,2.71027]
[1780042741762,40.77,73679.125,0.0,-0.98616,1e-05,2.72172]
[1780042746797,40.81,73679.2625,0.0,-0.98609,1e-05,2.73218]
[1780042751832,40.83,73678.0975,0.0,-0.98605,1e-05,2.73911]
[1780042757015,40.86,73676.8325,0.0,-0.98602,1e-05,2.74494]
[1780042761902,40.88,73671.8925,0.0,-0.98603,1e-05,2.74278]
[1780042763916,40.89,73668.1,0.0,-0.98606,1e-05,2.73817]
[1780042769029,40.91,73668.985,0.0,-0.98601,1e-05,2.74638]
[1780042774854,40.87,73669.09,0.0,-0.98609,1e-05,2.73295]
[1780042774956,40.86,73669.09,0.0,-0.9861,1e-05,2.72993]
[1780042780029,40.82,73668.8325,0.0,-0.98619,1e-05,2.71587]
[1780042782042,40.81,73674.1775,0.0,-0.98616,1e-05,2.72126]
[1780042788048,40.77,73673.61,0.0,-0.98624,1e-05,2.70728]
[1780042790050,40.76,73669.6875,0.0,-0.9863,1e-05,2.69626]
[1780042791051,40.75,73665.975,0.0,-0.98635,1e-05,2.68762]
[1780042794054,40.75,73654.41,0.0,-0.98648,1e-05,2.66511]
[1780042799060,40.74,73654.8875,0.0,-0.98651,1e-05,2.66117]
[1780042804065,40.72,73653.085,0.0,-0.98655,1e-05,2.65362]
[1780042805066,40.72,73649.4125,0.0,-0.98659,1e-05,2.64607]
[1780042810071,40.71,73652.6975,0.0,-0.98657,1e-05,2.64967]
[1780042812073,40.71,73659.745,0.0,-0.9865,1e-05,2.66176]
[1780042817078,40.7,73667.185,0.0,-0.98644,1e-05,2.67224]
[1780042818079,40.7,73671.1525,0.0,-0.9864,1e-05,2.6789]
[1780042823078,40.68,73674.0575,0.0,-0.98639,1e-05,2.68073]
[1780042829089,40.67,73678.6825,0.0,-0.98638,1e-05,2.68351]
[1780042831091,40.68,73681.72,0.0,-0.98632,1e-05,2.6931]
[1780042836096,40.72,73683.9075,0.0,-0.98623,1e-05,2.70931]
[1780042842102,40.76,73683.7875,0.0,-0.98615,1e-05,2.72194]
[1780042847107,40.79,73684.8675,0.0,-0.98608,1e-05,2.73366]
[1780042852112,40.81,73686.65,0.0,-0.98601,1e-05,2.74583]
[1780042857117,40.84,73685.655,0.0,-0.98598,1e-05,2.75174]
[1780042862122,40.86,73685.5125,0.0,-0.98594,1e-05,2.75855]
[1780042866633,40.88,73685.6175,0.0,-0.9859,1e-05,2.76517]
[1780042867640,40.88,73694.14,0.0,-0.98579,1e-05,2.78316]
[1780042869654,40.89,73699.3325,0.0,-0.98572,1e-05,2.79578]
[1780042874689,40.9,73700.575,0.0,-0.98567,1e-05,2.8037]
[1780042879731,40.85,73706.385,0.0,-0.98571,1e-05,2.79757]
[1780042880738,40.84,73710.42,0.0,-0.98569,1e-05,2.80117]
[1780042882752,40.81,73714.1,0.0,-0.9857,1e-05,2.8]
[1780042887787,40.75,73719.24,0.0,-0.98575,1e-05,2.79119]
[1780042889801,40.73,73726.3675,0.0,-0.98571,1e-05,2.79797]
[1780042890808,40.72,73730.8075,0.0,-0.98568,1e-05,2.80307]
[1780042891815,40.71,73736.13,0.0,-0.98565,1e-05,2.80862]
[1780042896850,40.66,73733.5875,0.0,-0.98577,1e-05,2.78766]
[1780042897857,40.66,73729.3375,0.0,-0.98584,1e-05,2.77668]
[1780042899871,40.64,73724.025,0.0,-0.98593,1e-05,2.76146]
[1780042901547,40.64,73724.7175,0.0,-0.98593,1e-05,2.7606]
[1780042907927,40.59,73725.48,0.0,-0.986,1e-05,2.74853]
[1780042910948,40.58,73729.18,0.0,-0.98599,1e-05,2.7507]
[1780042915984,40.56,73730.22,0.0,-0.98602,1e-05,2.74516]
[1780042921037,40.54,73728.0825,0.0,-0.98608,1e-05,2.73593]
[1780042924058,40.53,73732.395,0.0,-0.98605,1e-05,2.74]
[1780042929093,40.51,73735.7875,0.0,-0.98605,1e-05,2.74125]
[1780042934128,40.5,73738.275,0.0,-0.98605,1e-05,2.74114]
[1780042939163,40.48,73739.635,0.0,-0.98606,1e-05,2.73933]
[1780042944200,40.47,73738.7875,0.0,-0.98609,1e-05,2.7341]
[1780042949226,40.51,73738.925,0.0,-0.98601,1e-05,2.74749]
[1780042951228,40.53,73741.9675,0.0,-0.98595,1e-05,2.75854]
[1780042952229,40.54,73745.905,0.0,-0.98588,1e-05,2.76947]
[1780042957233,40.51,73749.775,0.0,-0.98589,1e-05,2.76852]
[1780042961237,40.5,73754.545,0.0,-0.98587,1e-05,2.77172]
[1780042965241,40.48,73758.255,0.0,-0.98586,1e-05,2.77324]
[1780042966242,40.47,73763.93,0.0,-0.98581,1e-05,2.78293]
[1780042971247,40.45,73764.3225,0.0,-0.98584,1e-05,2.77654]
[1780042975251,40.44,73759.935,0.0,-0.98592,1e-05,2.76316]
[1780042980256,40.42,73762.74,0.0,-0.98592,1e-05,2.76381]
[1780042985268,40.41,73762.1875,0.0,-0.98595,1e-05,2.75836]
[1780042990273,40.4,73766.82,0.0,-0.98592,1e-05,2.7637]
[1780042995278,40.39,73768.4775,0.0,-0.98592,1e-05,2.76319]
[1780042997358,40.38,73768.8625,0.0,-0.98593,1e-05,2.76253]
[1780043003286,40.37,73769.8575,0.0,-0.98594,1e-05,2.76053]
[1780043008291,40.36,73768.0975,0.0,-0.98598,1e-05,2.75374]
[1780043013296,40.35,73767.75,0.0,-0.98601,1e-05,2.749]
[1780043015298,40.35,73762.34,0.0,-0.98607,1e-05,2.73758]
[1780043020303,40.41,73762.555,0.0,-0.98596,1e-05,2.75654]
[1780043025308,40.46,73764.18,0.0,-0.98584,1e-05,2.77653]
[1780043029522,40.49,73767.0375,0.0,-0.98574,1e-05,2.79447]
[1780043033840,40.54,73771.5125,0.0,-0.9856,1e-05,2.81742]
[1780043035453,40.54,73770.8975,0.0,-0.98559,1e-05,2.81882]
[1780043040889,40.59,73773.09,0.0,-0.98548,1e-05,2.83792]
[1780043045924,40.62,73772.67,0.0,-0.98542,1e-05,2.84798]
[1780043046931,40.62,73766.615,0.0,-0.98548,1e-05,2.83779]
[1780043051966,40.65,73765.555,0.0,-0.98544,1e-05,2.84525]
[1780043057001,40.68,73760.9625,0.0,-0.98544,1e-05,2.84459]
[1780043058008,40.68,73756.3475,0.0,-0.98548,1e-05,2.8369]
[1780043060022,40.69,73760.9725,0.0,-0.98541,1e-05,2.84936]
[1780043065057,40.66,73763.3,0.0,-0.98545,1e-05,2.84259]
[1780043065653,40.66,73763.3,0.0,-0.98545,1e-05,2.84259]
[1780043070092,40.6,73759.1225,0.0,-0.98562,1e-05,2.81393]
[1780043073113,40.57,73756.9275,0.0,-0.98571,1e-05,2.79835]
[1780043074120,40.56,73747.6725,0.0,-0.98583,1e-05,2.7772]
[1780043079154,40.53,73743.6925,0.0,-0.98595,1e-05,2.75739]
[1780043084190,40.5,73740.1325,0.0,-0.98605,1e-05,2.74076]
[1780043089225,40.47,73736.065,0.0,-0.98614,1e-05,2.72529]
[1780043094260,40.46,73736.2075,0.0,-0.98617,1e-05,2.71965]
[1780043099295,40.44,73734.2425,0.0,-0.98622,1e-05,2.711]
[1780043104016,40.43,73730.7825,0.0,-0.98628,1e-05,2.70133]
[1780043104330,40.43,73730.7825,0.0,-0.98628,1e-05,2.70063]
[1780043109365,40.42,73733.07,0.0,-0.98628,1e-05,2.7018]
[1780043111381,40.42,73737.8775,0.0,-0.98623,1e-05,2.7097]
[1780043116402,40.41,73737.805,0.0,-0.98625,1e-05,2.70624]
[1780043119406,40.4,73743.12,0.0,-0.9862,1e-05,2.71459]
[1780043123410,40.39,73746.8525,0.0,-0.98618,1e-05,2.71885]
[1780043127414,40.38,73750.825,0.0,-0.98615,1e-05,2.72337]
[1780043132419,40.37,73751.105,0.0,-0.98618,1e-05,2.71874]
[1780043137423,40.36,73756.24,0.0,-0.98614,1e-05,2.72542]
[1780043138424,40.36,73764.15,0.0,-0.98606,1e-05,2.74001]
[1780043140426,40.35,73768.77,0.0,-0.98602,1e-05,2.74698]
[1780043141657,40.35,73768.77,0.0,-0.98602,1e-05,2.7459]
[1780043142428,40.34,73768.5425,0.0,-0.98603,1e-05,2.7444]
[1780043147433,40.33,73766.4325,0.0,-0.98608,1e-05,2.73557]
[1780043151391,40.34,73766.845,0.0,-0.98607,1e-05,2.73808]
[1780043156442,40.39,73766.33,0.0,-0.98597,1e-05,2.75547]
[1780043161447,40.43,73766.445,0.0,-0.98588,1e-05,2.76943]
[1780043164450,40.45,73771.365,0.0,-0.98578,1e-05,2.78684]
[1780043169455,40.49,73772.3525,0.0,-0.9857,1e-05,2.80052]
[1780043174460,40.52,73773.295,0.0,-0.98563,1e-05,2.81299]
[1780043179465,40.55,73773.7025,0.0,-0.98556,1e-05,2.82335]
[1780043184469,40.57,73776.0375,0.0,-0.98549,1e-05,2.83668]
[1780043189473,40.6,73776.86,0.0,-0.98543,1e-05,2.84611]
[1780043194478,40.62,73778.765,0.0,-0.98537,1e-05,2.85541]
[1780043195454,40.62,73778.765,0.0,-0.98537,1e-05,2.85541]
[1780043195479,40.62,73778.71,0.0,-0.98537,1e-05,2.85654]
[1780043201009,40.57,73778.745,0.0,-0.98547,1e-05,2.83864]
[1780043206044,40.51,73772.7225,0.0,-0.98567,1e-05,2.8056]
[1780043211079,40.46,73770.6525,0.0,-0.98579,1e-05,2.78473]
[1780043214100,40.43,73765.275,0.0,-0.9859,1e-05,2.76587]
[1780043216114,40.42,73764.46,0.0,-0.98594,1e-05,2.75964]
[1780043217121,40.41,73757.15,0.0,-0.98603,1e-05,2.74325]
[1780043218128,40.41,73753.47,0.0,-0.98609,1e-05,2.73419]
[1780043220142,40.4,73747.56,0.0,-0.98617,1e-05,2.71956]
[1780043223163,40.39,73743.7225,0.0,-0.98624,1e-05,2.70815]
[1780043224395,40.39,73743.7225,0.0,-0.98624,1e-05,2.70815]
[1780043224423,40.38,73743.7225,0.0,-0.98625,1e-05,2.70697]
[1780043226524,40.38,73743.38,0.0,-0.98626,1e-05,2.70411]
[1780043232226,40.36,73742.0325,0.0,-0.98631,1e-05,2.69599]
[1780043235247,40.35,73747.4575,0.0,-0.98626,1e-05,2.7038]
[1780043236254,40.35,73752.555,0.0,-0.98621,1e-05,2.71279]
[1780043241290,40.33,73756.285,0.0,-0.9862,1e-05,2.71521]
[1780043246325,40.32,73757.7625,0.0,-0.98621,1e-05,2.71364]
[1780043251360,40.31,73757.3,0.0,-0.98624,1e-05,2.70767]
[1780043256395,40.3,73757.56,0.0,-0.98626,1e-05,2.70519]
[1780043261430,40.29,73757.165,0.0,-0.98628,1e-05,2.70197]
[1780043266465,40.29,73754.1575,0.0,-0.98632,1e-05,2.69449]
[1780043270493,40.29,73748.54,0.0,-0.98639,1e-05,2.68308]
[1780043275532,40.29,73745.39,0.0,-0.98642,1e-05,2.67705]
[1780043280568,40.29,73748.61,0.0,-0.98639,1e-05,2.68294]
[1780043284574,40.28,73756.6325,0.0,-0.9863,1e-05,2.69799]
[1780043287581,40.28,73761.135,0.0,-0.98626,1e-05,2.70553]
[1780043291585,40.27,73767.15,0.0,-0.9862,1e-05,2.71539]
[1780043296590,40.27,73767.5925,0.0,-0.98621,1e-05,2.7136]
[1780043299594,40.26,73774.155,0.0,-0.98614,1e-05,2.72492]
[1780043304599,40.25,73770.78,0.0,-0.9862,1e-05,2.7152]
[1780043307703,40.25,73772.22,0.0,-0.98619,1e-05,2.71667]
[1780043308603,40.25,73771.9075,0.0,-0.9862,1e-05,2.71561]
[1780043312607,40.24,73767.7025,0.0,-0.98626,1e-05,2.70445]
[1780043316611,40.24,73760.335,0.0,-0.98635,1e-05,2.68966]
[1780043318613,40.24,73756.72,0.0,-0.98639,1e-05,2.68285]
[1780043321616,40.24,73751.16,0.0,-0.98645,1e-05,2.67264]
[1780043326620,40.25,73749.7725,0.0,-0.98645,1e-05,2.67163]
[1780043331625,40.25,73750.425,0.0,-0.98644,1e-05,2.67413]
[1780043336630,40.26,73750.8875,0.0,-0.98643,1e-05,2.67598]
[1780043341635,40.26,73753.085,0.0,-0.9864,1e-05,2.68063]
[1780043345639,40.26,73749.18,0.0,-0.98644,1e-05,2.67347]
[1780043350644,40.26,73745.5,0.0,-0.98648,1e-05,2.66744]
[1780043355649,40.27,73745.2575,0.0,-0.98646,1e-05,2.67076]
[1780043357651,40.27,73741.3075,0.0,-0.9865,1e-05,2.66343]
[1780043363657,40.28,73741.2,0.0,-0.98649,1e-05,2.66428]
[1780043365659,40.28,73734.6825,0.0,-0.98656,1e-05,2.65239]
[1780043371232,40.28,73737.4675,0.0,-0.98653,1e-05,2.65795]
[1780043376268,40.29,73736.5075,0.0,-0.98653,1e-05,2.65721]
[1780043381303,40.29,73735.725,0.0,-0.98653,1e-05,2.65671]
[1780043384324,40.29,73732.02,0.0,-0.98657,1e-05,2.65043]
[1780043389360,40.3,73733.7375,0.0,-0.98655,1e-05,2.65462]
[1780043394394,40.3,73735.415,0.0,-0.98652,1e-05,2.65854]
[1780043399693,40.3,73734.6675,0.0,-0.98653,1e-05,2.65757]
[1780043403457,40.31,73733.3925,0.0,-0.98653,1e-05,2.65822]
[1780043404464,40.31,73724.2875,0.0,-0.98662,1e-05,2.64108]
[1780043408492,40.33,73720.415,0.0,-0.98663,1e-05,2.63974]
[1780043411513,40.35,73725.82,0.0,-0.98653,1e-05,2.65769]
[1780043412087,40.35,73725.82,0.0,-0.98653,1e-05,2.65769]
[1780043412464,40.35,73725.82,0.0,-0.98653,1e-05,2.65769]
[1780043412520,40.36,73725.82,0.0,-0.98651,1e-05,2.66012]
[1780043417555,40.38,73727.5625,0.0,-0.98646,1e-05,2.66907]
[1780043422592,40.38,73725.01,0.0,-0.98649,1e-05,2.66396]
[1780043427627,40.39,73724.4925,0.0,-0.98646,1e-05,2.66866]
[1780043432662,40.41,73722.69,0.0,-0.98646,1e-05,2.66867]
[1780043437697,40.44,73723.2875,0.0,-0.9864,1e-05,2.67979]
[1780043442732,40.45,73723.0325,0.0,-0.98638,1e-05,2.68247]
[1780043444737,40.46,73719.395,0.0,-0.9864,1e-05,2.67903]
[1780043449742,40.48,73720.98,0.0,-0.98633,1e-05,2.69051]
[1780043454748,40.51,73722.5825,0.0,-0.98627,1e-05,2.70127]
[1780043460754,40.53,73722.2525,0.0,-0.98622,1e-05,2.70886]
[1780043465759,40.55,73722.74,0.0,-0.98618,1e-05,2.71599]
[1780043471765,40.57,73722.785,0.0,-0.98614,1e-05,2.72273]
[1780043476770,40.59,73722.83,0.0,-0.98611,1e-05,2.72781]
[1780043481775,40.6,73722.4425,0.0,-0.98609,1e-05,2.73158]
[1780043486780,40.61,73721.8225,0.0,-0.98607,1e-05,2.73448]
[1780043491785,40.62,73722.6825,0.0,-0.98605,1e-05,2.73848]
[1780043494788,40.63,73717.1475,0.0,-0.9861,1e-05,2.72971]
[1780043497791,40.64,73720.91,0.0,-0.98604,1e-05,2.73904]
[1780043502796,40.64,73720.9275,0.0,-0.98603,1e-05,2.7421]
[1780043507801,40.65,73720.115,0.0,-0.98602,1e-05,2.74326]
[1780043508802,40.65,73716.2375,0.0,-0.98606,1e-05,2.73618]
[1780043513807,40.66,73713.24,0.0,-0.98608,1e-05,2.73276]
[1780043515809,40.66,73707.0575,0.0,-0.98614,1e-05,2.7216]
[1780043518812,40.67,73698.725,0.0,-0.98623,1e-05,2.70669]
[1780043523817,40.67,73700.955,0.0,-0.98619,1e-05,2.71309]
[1780043529359,40.68,73702.7775,0.0,-0.98616,1e-05,2.7189]
[1780043530796,40.68,73702.7775,0.0,-0.98616,1e-05,2.7189]
[1780043530824,40.68,73699.7225,0.0,-0.98619,1e-05,2.71331]
[1780043536409,40.69,73697.1625,0.0,-0.98621,1e-05,2.71035]
[1780043541444,40.69,73696.4525,0.0,-0.98621,1e-05,2.71052]
[1780043546479,40.7,73699.7275,0.0,-0.98616,1e-05,2.71834]
[1780043551514,40.7,73700.2275,0.0,-0.98615,1e-05,2.71925]
[1780043556549,40.71,73699.575,0.0,-0.98615,1e-05,2.71923]
[1780043558563,40.71,73695.1725,0.0,-0.9862,1e-05,2.71113]
[1780043561585,40.71,73693.8475,0.0,-0.98621,1e-05,2.70925]
[1780043562592,40.71,73686.5375,0.0,-0.98629,1e-05,2.6953]
[1780043566620,40.71,73681.4575,0.0,-0.98634,1e-05,2.68635]
[1780043571655,40.71,73677.465,0.0,-0.9864,1e-05,2.67638]
[1780043573227,40.7,73675.2175,0.0,-0.98645,1e-05,2.66907]
[1780043577697,40.66,73671.4725,0.0,-0.98656,1e-05,2.64901]
[1780043582732,40.63,73671.7025,0.0,-0.98662,1e-05,2.63915]
[1780043584746,40.61,73676.38,0.0,-0.98659,1e-05,2.64416]
[1780043585354,40.61,73676.38,0.0,-0.98659,1e-05,2.64416]
[1780043585753,40.61,73676.38,0.0,-0.9866,1e-05,2.64225]
[1780043590788,40.58,73681.0875,0.0,-0.9866,1e-05,2.64257]
[1780043591795,40.58,73686.465,0.0,-0.98655,1e-05,2.6511]
[1780043596830,40.55,73684.335,0.0,-0.98662,1e-05,2.63949]
[1780043599851,40.54,73687.97,0.0,-0.9866,1e-05,2.64245]
[1780043601169,40.54,73690.815,0.0,-0.98658,1e-05,2.64656]
[1780043601865,40.53,73690.815,0.0,-0.98659,1e-05,2.64525]
[1780043606899,40.51,73696.635,0.0,-0.98656,1e-05,2.65039]
[1780043608901,40.51,73700.3025,0.0,-0.98653,1e-05,2.65499]
[1780043613906,40.49,73699.6025,0.0,-0.98658,1e-05,2.64688]
[1780043616987,40.48,73696.9925,0.0,-0.98662,1e-05,2.63945]
[1780043622915,40.47,73695.785,0.0,-0.98666,1e-05,2.63357]
[1780043627920,40.46,73693.98,0.0,-0.98669,1e-05,2.62785]
[1780043632925,40.46,73693.2525,0.0,-0.98671,1e-05,2.6248]
[1780043637930,40.46,73691.0975,0.0,-0.98674,1e-05,2.6196]
[1780043642935,40.45,73691.6925,0.0,-0.98674,1e-05,2.61993]
[1780043647940,40.45,73692.2725,0.0,-0.98673,1e-05,2.62022]
[1780043652944,40.45,73690.585,0.0,-0.98676,1e-05,2.61641]
[1780043657949,40.46,73689.555,0.0,-0.98675,1e-05,2.61824]
[1780043661953,40.48,73698.98,0.0,-0.9866,1e-05,2.64374]
[1780043663955,40.49,73706.185,0.0,-0.9865,1e-05,2.66112]
[1780043667959,40.49,73710.465,0.0,-0.98646,1e-05,2.66732]
[1780043670962,40.49,73714.1275,0.0,-0.98643,1e-05,2.67346]
[1780043671963,40.48,73720.53,0.0,-0.98637,1e-05,2.68292]
[1780043673965,40.47,73724.3075,0.0,-0.98635,1e-05,2.68721]
[1780043678030,40.46,73746.5425,0.0,-0.98613,1e-05,2.72552]
[1780043681460,40.46,73750.3225,0.0,-0.98608,1e-05,2.73286]
[1780043686495,40.48,73750.41,0.0,-0.98603,1e-05,2.74241]
[1780043691084,40.5,73751.8625,0.0,-0.98597,1e-05,2.75207]
[1780043692398,40.51,73751.8625,0.0,-0.98596,1e-05,2.75368]
[1780043692444,40.51,73751.8625,0.0,-0.98595,1e-05,2.75526]
[1780043698051,40.54,73752.375,0.0,-0.9859,1e-05,2.76363]
[1780043703615,40.56,73752.7075,0.0,-0.98585,1e-05,2.77211]
[1780043708650,40.54,73746.6425,0.0,-0.98597,1e-05,2.75217]
[1780043713685,40.55,73743.8625,0.0,-0.98596,1e-05,2.75294]
[1780043719071,40.57,73740.635,0.0,-0.98597,1e-05,2.75208]
[1780043724762,40.59,73739.3275,0.0,-0.98595,1e-05,2.75523]
[1780043729797,40.6,73738.2625,0.0,-0.98594,1e-05,2.75724]
[1780043732789,40.6,73738.48,0.0,-0.98593,1e-05,2.75773]
[1780043732818,40.61,73738.48,0.0,-0.98593,1e-05,2.75844]
[1780043735839,40.61,73742.24,0.0,-0.98587,1e-05,2.76789]
[1780043740874,40.62,73743.95,0.0,-0.98583,1e-05,2.77427]
[1780043745909,40.63,73745.94,0.0,-0.9858,1e-05,2.78079]
[1780043746543,40.63,73745.94,0.0,-0.9858,1e-05,2.78079]
[1780043746916,40.63,73745.94,0.0,-0.98579,1e-05,2.78125]
[1780043750944,40.64,73753.4925,0.0,-0.9857,1e-05,2.798]
[1780043752958,40.61,73757.6275,0.0,-0.98571,1e-05,2.79616]
[1780043756986,40.55,73762.065,0.0,-0.98577,1e-05,2.78664]
[1780043762039,40.49,73760.915,0.0,-0.98589,1e-05,2.76519]
[1780043767074,40.45,73761.9875,0.0,-0.98597,1e-05,2.75146]
[1780043772109,40.41,73767.095,0.0,-0.986,1e-05,2.7479]
[1780043777140,40.37,73767.91,0.0,-0.98606,1e-05,2.7378]
[1780043778839,40.36,73770.2,0.0,-0.98604,1e-05,2.74019]
[1780043784151,40.33,73774.305,0.0,-0.98606,1e-05,2.73668]
[1780043789156,40.31,73774.0875,0.0,-0.98611,1e-05,2.7281]
[1780043790157,40.3,73769.13,0.0,-0.98618,1e-05,2.71705]
[1780043791706,40.3,73769.13,0.0,-0.98619,1e-05,2.71584]
[1780043791807,40.29,73769.13,0.0,-0.9862,1e-05,2.71324]
[1780043798167,40.28,73769.48,0.0,-0.98623,1e-05,2.70763]
[1780043803332,40.26,73772.7875,0.0,-0.98623,1e-05,2.70884]
[1780043807360,40.25,73769.6675,0.0,-0.98628,1e-05,2.70002]
[1780043808367,40.25,73763.4375,0.0,-0.98635,1e-05,2.68748]
[1780043809332,40.25,73763.4375,0.0,-0.98635,1e-05,2.68748]
[1780043809374,40.25,73763.4375,0.0,-0.98635,1e-05,2.68712]
[1780043814410,40.24,73761.9225,0.0,-0.98638,1e-05,2.68247]
[1780043817431,40.24,73757.1625,0.0,-0.98644,1e-05,2.67268]
[1780043822466,40.24,73755.98,0.0,-0.98645,1e-05,2.66982]
[1780043827501,40.24,73761.3625,0.0,-0.9864,1e-05,2.67932]
[1780043832536,40.23,73762.0125,0.0,-0.9864,1e-05,2.67931]
[1780043837571,40.23,73760.3025,0.0,-0.98642,1e-05,2.67501]
[1780043842606,40.23,73761.3125,0.0,-0.98642,1e-05,2.67607]
[1780043847641,40.23,73761.0175,0.0,-0.98642,1e-05,2.67479]
[1780043852676,40.22,73761.0225,0.0,-0.98644,1e-05,2.67271]
[1780043855697,40.22,73755.3475,0.0,-0.9865,1e-05,2.66177]
[1780043860732,40.23,73751.905,0.0,-0.98653,1e-05,2.65578]
[1780043865767,40.23,73752.7425,0.0,-0.98652,1e-05,2.65803]
[1780043870802,40.23,73752.1725,0.0,-0.98652,1e-05,2.65739]
[1780043876280,40.23,73752.84,0.0,-0.98651,1e-05,2.65892]
[1780043881879,40.23,73753.3375,0.0,-0.98651,1e-05,2.66003]
[1780043884900,40.23,73757.0575,0.0,-0.98647,1e-05,2.66694]
[1780043889935,40.23,73751.2275,0.0,-0.98653,1e-05,2.6557]
[1780043894970,40.23,73748.315,0.0,-0.98656,1e-05,2.65076]
[1780043900008,40.23,73747.7,0.0,-0.98656,1e-05,2.65023]
[1780043902611,40.24,73747.1075,0.0,-0.98657,1e-05,2.64935]
[1780043902613,40.24,73747.1075,0.0,-0.98657,1e-05,2.64935]
[1780043910315,40.24,73746.52,0.0,-0.98657,1e-05,2.64906]
[1780043916118,40.24,73746.9475,0.0,-0.98657,1e-05,2.64896]
[1780043921153,40.24,73747.77,0.0,-0.98656,1e-05,2.65078]
[1780043926188,40.24,73746.94,0.0,-0.98657,1e-05,2.6494]
[1780043931223,40.24,73746.6075,0.0,-0.98657,1e-05,2.64894]
[1780043936341,40.24,73746.0525,0.0,-0.98658,1e-05,2.64804]
[1780043942302,40.24,73745.965,0.0,-0.98658,1e-05,2.64794]
[1780043944316,40.24,73749.9425,0.0,-0.98653,1e-05,2.65537]
[1780043949351,40.24,73751.0325,0.0,-0.98653,1e-05,2.65682]
[1780043954359,40.24,73753.46,0.0,-0.9865,1e-05,2.66069]
[1780043959364,40.23,73752.8175,0.0,-0.98651,1e-05,2.65868]
[1780043965370,40.23,73753.2275,0.0,-0.98651,1e-05,2.65867]
[1780043970375,40.23,73753.3425,0.0,-0.98652,1e-05,2.65831]
[1780043976381,40.23,73753.29,0.0,-0.98653,1e-05,2.65623]
[1780043981386,40.23,73753.005,0.0,-0.98653,1e-05,2.65538]
[1780043986611,40.23,73756.535,0.0,-0.9865,1e-05,2.66155]
[1780043991646,40.22,73756.89,0.0,-0.9865,1e-05,2.66149]
[1780043996681,40.22,73756.5525,0.0,-0.98651,1e-05,2.66019]
[1780044001716,40.22,73757.3275,0.0,-0.9865,1e-05,2.66112]
[1780044006751,40.22,73756.9525,0.0,-0.98651,1e-05,2.65984]
[1780044011786,40.22,73756.46,0.0,-0.98652,1e-05,2.65847]
[1780044016823,40.22,73756.0625,0.0,-0.98652,1e-05,2.65738]
[1780044021858,40.21,73756.2225,0.0,-0.98652,1e-05,2.6573]
[1780044023872,40.21,73760.4675,0.0,-0.98648,1e-05,2.66514]
[1780044029433,40.21,73761.84,0.0,-0.98647,1e-05,2.66679]
[1780044035439,40.21,73762.1,0.0,-0.98648,1e-05,2.66492]
[1780044040444,40.2,73763.765,0.0,-0.98646,1e-05,2.66726]
[1780044045449,40.2,73763.695,0.0,-0.98647,1e-05,2.66631]
[1780044051455,40.2,73763.9125,0.0,-0.98647,1e-05,2.66591]
[1780044056460,40.2,73764.11,0.0,-0.98647,1e-05,2.66569]
[1780044062466,40.2,73763.805,0.0,-0.98648,1e-05,2.66445]
[1780044068182,40.19,73763.705,0.0,-0.98648,1e-05,2.66372]
[1780044073217,40.19,73763.5675,0.0,-0.98649,1e-05,2.66309]
[1780044076238,40.19,73766.5,0.0,-0.98646,1e-05,2.66826]
[1780044077245,40.19,73770.605,0.0,-0.98641,1e-05,2.67587]
[1780044079259,40.19,73776.65,0.0,-0.98635,1e-05,2.68673]
[1780044084294,40.18,73776.0225,0.0,-0.98637,1e-05,2.68353]
[1780044088983,40.21,73776.1875,0.0,-0.98631,1e-05,2.69411]
[1780044089085,40.22,73776.1875,0.0,-0.98629,1e-05,2.69653]
[1780044094365,40.25,73776.1975,0.0,-0.98623,1e-05,2.70638]
[1780044098393,40.28,73769.6875,0.0,-0.98626,1e-05,2.70119]
[1780044103429,40.3,73767.83,0.0,-0.98624,1e-05,2.70593]
[1780044105443,40.31,73763.82,0.0,-0.98626,1e-05,2.70116]
[1780044109471,40.33,73757.46,0.0,-0.9863,1e-05,2.69445]
[1780044115513,40.35,73756.64,0.0,-0.98627,1e-05,2.70044]
[1780044118561,40.36,73757.1375,0.0,-0.98624,1e-05,2.70481]
[1780044119525,40.36,73757.435,0.0,-0.98623,1e-05,2.70647]
[1780044124530,40.38,73755.25,0.0,-0.98623,1e-05,2.70718]
[1780044124797,40.38,73755.25,0.0,-0.98623,1e-05,2.70718]
[1780044127533,40.39,73748.745,0.0,-0.98628,1e-05,2.69716]
[1780044129535,40.39,73744.8425,0.0,-0.98632,1e-05,2.69123]
[1780044134540,40.38,73744.0475,0.0,-0.98636,1e-05,2.68395]
[1780044139547,40.34,73740.435,0.0,-0.98646,1e-05,2.66685]
[1780044141549,40.34,73734.8225,0.0,-0.98654,1e-05,2.6529]
[1780044146736,40.31,73735.2,0.0,-0.98658,1e-05,2.64593]
[1780044151771,40.3,73733.2925,0.0,-0.98664,1e-05,2.63597]
[1780044156807,40.28,73733.4075,0.0,-0.98666,1e-05,2.63224]
[1780044157867,40.28,73733.4075,0.0,-0.98666,1e-05,2.63224]
[1780044157906,40.28,73733.4075,0.0,-0.98666,1e-05,2.63147]
[1780044163857,40.27,73736.845,0.0,-0.98665,1e-05,2.63393]
[1780044168892,40.26,73738.03,0.0,-0.98666,1e-05,2.6332]
[1780044173927,40.25,73738.1725,0.0,-0.98667,1e-05,2.63097]
[1780044178962,40.25,73739.325,0.0,-0.98667,1e-05,2.63101]
[1780044183997,40.24,73738.3425,0.0,-0.98669,1e-05,2.62742]
[1780044189033,40.24,73737.915,0.0,-0.9867,1e-05,2.62542]
[1780044194069,40.23,73740.425,0.0,-0.98668,1e-05,2.62879]
[1780044199104,40.23,73741.0075,0.0,-0.98668,1e-05,2.62864]
[1780044202610,40.23,73735.795,0.0,-0.98674,1e-05,2.61829]
[1780044208167,40.23,73737.1975,0.0,-0.98673,1e-05,2.62062]
[1780044213202,40.23,73738.125,0.0,-0.98673,1e-05,2.62053]
[1780044215216,40.22,73742.8975,0.0,-0.98668,1e-05,2.62929]
[1780044220251,40.22,73741.4675,0.0,-0.9867,1e-05,2.62587]
[1780044225633,40.22,73742.055,0.0,-0.98669,1e-05,2.62642]
[1780044231329,40.22,73741.965,0.0,-0.9867,1e-05,2.62566]
[1780044236644,40.22,73742.125,0.0,-0.9867,1e-05,2.62551]
[1780044241400,40.22,73736.1025,0.0,-0.98677,1e-05,2.61417]
[1780044245654,40.22,73731.455,0.0,-0.98681,1e-05,2.60602]
[1780044251471,40.22,73729.7675,0.0,-0.98682,1e-05,2.60428]
[1780044256506,40.23,73728.2,0.0,-0.98683,1e-05,2.60253]
[1780044260534,40.23,73724.22,0.0,-0.98687,1e-05,2.59631]
[1780044264563,40.24,73717.2,0.0,-0.98693,1e-05,2.58609]
[1780044268591,40.25,73713.1625,0.0,-0.98696,1e-05,2.58038]
[1780044273626,40.25,73713.06,0.0,-0.98695,1e-05,2.58098]
[1780044277654,40.26,73717.015,0.0,-0.9869,1e-05,2.58955]
[1780044277713,40.26,73717.015,0.0,-0.9869,1e-05,2.58955]
[1780044282689,40.26,73726.49,0.0,-0.9868,1e-05,2.60773]
[1780044287696,40.26,73730.305,0.0,-0.98676,1e-05,2.61452]
[1780044288697,40.26,73735.2325,0.0,-0.98671,1e-05,2.6236]
[1780044293702,40.25,73738.9725,0.0,-0.98668,1e-05,2.62893]
[1780044294803,40.25,73739.5575,0.0,-0.98667,1e-05,2.62965]
[1780044298707,40.26,73748.905,0.0,-0.98654,1e-05,2.65235]
[1780044299708,40.27,73756.3225,0.0,-0.98645,1e-05,2.66835]
[1780044300709,40.27,73761.81,0.0,-0.98638,1e-05,2.68061]
[1780044305714,40.28,73765.3775,0.0,-0.98633,1e-05,2.6887]
[1780044310719,40.25,73759.1075,0.0,-0.98645,1e-05,2.66923]
[1780044315935,40.24,73758.3,0.0,-0.98649,1e-05,2.66139]
[1780044319962,40.23,73751.605,0.0,-0.98658,1e-05,2.64566]
[1780044323990,40.22,73745.6,0.0,-0.98666,1e-05,2.6326]
[1780044329025,40.22,73746.4775,0.0,-0.98666,1e-05,2.63279]
[1780044334060,40.21,73746.7275,0.0,-0.98667,1e-05,2.63071]
[1780044339095,40.21,73745.535,0.0,-0.98669,1e-05,2.62768]
[1780044344130,40.21,73745.16,0.0,-0.98669,1e-05,2.6263]
[1780044349165,40.21,73746.0575,0.0,-0.98669,1e-05,2.62745]
[1780044354200,40.21,73743.4825,0.0,-0.98672,1e-05,2.62236]
[1780044359235,40.21,73742.6125,0.0,-0.98673,1e-05,2.62077]
[1780044364270,40.21,73740.615,0.0,-0.98675,1e-05,2.61717]
[1780044366284,40.21,73738.005,0.0,-0.98677,1e-05,2.61271]
[1780044367291,40.21,73730.6475,0.0,-0.98685,1e-05,2.59906]
[1780044372326,40.22,73730.2625,0.0,-0.98685,1e-05,2.5999]
[1780044377361,40.22,73727.5875,0.0,-0.98687,1e-05,2.59637]
[1780044382396,40.23,73726.3225,0.0,-0.98687,1e-05,2.59533]
[1780044387431,40.24,73727.035,0.0,-0.98683,1e-05,2.60175]
[1780044392466,40.24,73729.02,0.0,-0.98682,1e-05,2.60397]
[1780044397502,40.26,73725.8125,0.0,-0.98681,1e-05,2.60562]
[1780044403544,40.29,73726.28,0.0,-0.98676,1e-05,2.61474]
[1780044406565,40.3,73730.4625,0.0,-0.98669,1e-05,2.62645]
[1780044411600,40.32,73733.99,0.0,-0.98662,1e-05,2.63887]
[1780044416635,40.33,73735.655,0.0,-0.98657,1e-05,2.64709]
[1780044421670,40.35,73735.81,0.0,-0.98654,1e-05,2.65182]
[1780044427836,40.36,73734.29,0.0,-0.98653,1e-05,2.65353]
[1780044433755,40.37,73734.015,0.0,-0.98651,1e-05,2.65697]
[1780044438790,40.38,73734.12,0.0,-0.98649,1e-05,2.66002]
[1780044443826,40.36,73733.3725,0.0,-0.98655,1e-05,2.65071]
[1780044448857,40.33,73734.43,0.0,-0.98659,1e-05,2.6439]
[1780044453862,40.31,73734.1375,0.0,-0.98664,1e-05,2.63481]
[1780044458867,40.29,73734.1475,0.0,-0.98667,1e-05,2.62901]
[1780044463872,40.28,73734.45,0.0,-0.9867,1e-05,2.62473]
[1780044469878,40.26,73734.6125,0.0,-0.98672,1e-05,2.62022]
[1780044472881,40.26,73724.1975,0.0,-0.98685,1e-05,2.59873]
[1780044474884,40.26,73713.4925,0.0,-0.98697,1e-05,2.57822]
[1780044475885,40.26,73707.195,0.0,-0.98703,1e-05,2.56656]
[1780044480890,40.26,73704.9125,0.0,-0.98705,1e-05,2.56352]
[1780044486122,40.26,73707.575,0.0,-0.98702,1e-05,2.5693]
[1780044491127,40.26,73704.2425,0.0,-0.98705,1e-05,2.56363]
[1780044491615,40.26,73704.2425,0.0,-0.98705,1e-05,2.56363]
[1780044497199,40.27,73705.0625,0.0,-0.98703,1e-05,2.56616]
[1780044502234,40.27,73707.535,0.0,-0.98701,1e-05,2.57081]
[1780044506262,40.27,73701.8525,0.0,-0.98707,1e-05,2.56052]
[1780044512923,40.27,73700.085,0.0,-0.98709,1e-05,2.55684]
[1780044518347,40.27,73700.375,0.0,-0.98708,1e-05,2.55823]
[1780044523382,40.28,73699.35,0.0,-0.98709,1e-05,2.55693]
[1780044528417,40.28,73698.6175,0.0,-0.98709,1e-05,2.55614]
[1780044534946,40.28,73698.5025,0.0,-0.98709,1e-05,2.55647]
[1780044540501,40.28,73698.505,0.0,-0.98709,1e-05,2.55687]
[1780044545957,40.28,73696.3425,0.0,-0.98711,1e-05,2.55335]
[1780044551578,40.28,73694.445,0.0,-0.98712,1e-05,2.55025]
[1780044552585,40.28,73698.72,0.0,-0.98708,1e-05,2.5582]
[1780044554968,40.28,73702.42,0.0,-0.98704,1e-05,2.5649]
[1780044560641,40.28,73706.5,0.0,-0.987,1e-05,2.57153]
[1780044565677,40.28,73709.3075,0.0,-0.98698,1e-05,2.57542]
[1780044570712,40.27,73710.8875,0.0,-0.98697,1e-05,2.57693]
[1780044575747,40.27,73707.695,0.0,-0.98702,1e-05,2.56877]
[1780044580782,40.27,73707.735,0.0,-0.98702,1e-05,2.56822]
[1780044585817,40.27,73707.94,0.0,-0.98702,1e-05,2.56803]
[1780044589866,40.27,73707.3025,0.0,-0.98703,1e-05,2.5668]
[1780044590856,40.27,73697.255,0.0,-0.98713,1e-05,2.54863]
[1780044591863,40.27,73682.48,0.0,-0.98728,1e-05,2.52213]
[1780044592870,40.27,73669.7775,0.0,-0.98741,1e-05,2.49961]
[1780044597631,40.28,73672.955,0.0,-0.98736,1e-05,2.50877]
[1780044597875,40.28,73672.955,0.0,-0.98736,1e-05,2.50877]
[1780044597905,40.29,73672.955,0.0,-0.98736,1e-05,2.50957]
[1780044600926,40.29,73668.3725,0.0,-0.98739,1e-05,2.50354]
[1780044605961,40.3,73671.98,0.0,-0.98733,1e-05,2.51333]
[1780044606968,40.31,73677.2075,0.0,-0.98728,1e-05,2.52325]
[1780044607975,40.31,73682.525,0.0,-0.98722,1e-05,2.53327]
[1780044609989,40.31,73686.2675,0.0,-0.98718,1e-05,2.54047]
[1780044615026,40.31,73686.295,0.0,-0.98717,1e-05,2.54104]
[1780044620050,40.31,73685.59,0.0,-0.98718,1e-05,2.54026]
[1780044625055,40.31,73687.1525,0.0,-0.98716,1e-05,2.54376]
[1780044631061,40.31,73688.68,0.0,-0.98714,1e-05,2.54607]
[1780044636070,40.31,73688.76,0.0,-0.98714,1e-05,2.5464]
[1780044641075,40.32,73689.05,0.0,-0.98714,1e-05,2.54717]
[1780044646080,40.32,73688.8475,0.0,-0.98714,1e-05,2.54706]
[1780044651280,40.32,73688.81,0.0,-0.98714,1e-05,2.54737]
[1780044656315,40.32,73688.905,0.0,-0.98713,1e-05,2.5479]
[1780044661350,40.32,73688.265,0.0,-0.98714,1e-05,2.54717]
[1780044664107,40.32,73677.35,0.0,-0.98725,1e-05,2.52745]
[1780044666109,40.33,73670.2975,0.0,-0.98732,1e-05,2.51558]
[1780044671426,40.34,73665.8175,0.0,-0.98735,1e-05,2.51089]
[1780044676461,40.35,73665.0275,0.0,-0.98734,1e-05,2.51238]
[1780044681496,40.35,73664.5675,0.0,-0.98733,1e-05,2.51403]
[1780044684517,40.36,73663.8325,0.0,-0.98732,1e-05,2.51467]
[1780044685524,40.36,73644.12,0.0,-0.98752,1e-05,2.47952]
[1780044690559,40.38,73641.59,0.0,-0.98753,1e-05,2.47905]
[1780044695594,40.39,73641.575,0.0,-0.98752,1e-05,2.48043]
[1780044699623,40.39,73643.24,0.0,-0.98749,1e-05,2.48556]
[1780044700629,40.39,73649.19,0.0,-0.98742,1e-05,2.4969]
[1780044701637,40.39,73652.825,0.0,-0.98738,1e-05,2.50397]
[1780044705504,40.4,73654.5075,0.0,-0.98736,1e-05,2.50809]
[1780044710700,40.4,73651.865,0.0,-0.98737,1e-05,2.50525]
[1780044714728,40.41,73646.755,0.0,-0.98742,1e-05,2.4974]
[1780044720168,40.42,73644.0975,0.0,-0.98743,1e-05,2.49473]
[1780044722784,40.42,73649.0975,0.0,-0.98738,1e-05,2.50459]
[1780044723791,40.42,73654.845,0.0,-0.98732,1e-05,2.51519]
[1780044728826,40.42,73657.3725,0.0,-0.98729,1e-05,2.51967]
[1780044733932,40.42,73658.0525,0.0,-0.98729,1e-05,2.5207]
[1780044739903,40.42,73658.5725,0.0,-0.98728,1e-05,2.52121]
[1780044743931,40.42,73662.1425,0.0,-0.98724,1e-05,2.52785]
[1780044749198,40.41,73661.9975,0.0,-0.98725,1e-05,2.52675]
[1780044754203,40.42,73662.23,0.0,-0.98725,1e-05,2.52658]
[1780044759501,40.42,73661.415,0.0,-0.98725,1e-05,2.52662]
[1780044765079,40.43,73661.53,0.0,-0.98724,1e-05,2.52847]
[1780044770117,40.43,73661.43,0.0,-0.98723,1e-05,2.52949]
[1780044775149,40.43,73663.595,0.0,-0.98721,1e-05,2.53394]
[1780044780185,40.42,73663.1925,0.0,-0.98722,1e-05,2.53133]
[1780044785230,40.42,73664.32,0.0,-0.98721,1e-05,2.53294]
[1780044790239,40.43,73663.7775,0.0,-0.98721,1e-05,2.53313]
[1780044794243,40.43,73660.0725,0.0,-0.98725,1e-05,2.5261]
[1780044796244,40.43,73656.395,0.0,-0.98729,1e-05,2.51896]
[1780044802252,40.43,73656.0325,0.0,-0.98729,1e-05,2.51957]
[1780044805474,40.43,73653.24,0.0,-0.98732,1e-05,2.51499]
[1780044812262,40.44,73653.6825,0.0,-0.98731,1e-05,2.51567]
[1780044816450,40.44,73656.175,0.0,-0.98728,1e-05,2.52104]
[1780044817457,40.44,73660.76,0.0,-0.98723,1e-05,2.52967]
[1780044823273,40.44,73661.0,0.0,-0.98722,1e-05,2.53077]
[1780044825975,40.44,73661.0,0.0,-0.98722,1e-05,2.53101]
[1780044831556,40.44,73660.09,0.0,-0.98723,1e-05,2.53008]
[1780044837291,40.44,73659.705,0.0,-0.98723,1e-05,2.52982]
[1780044842633,40.45,73653.48,0.0,-0.98729,1e-05,2.51877]
[1780044847668,40.45,73651.285,0.0,-0.98731,1e-05,2.51506]
[1780044852703,40.45,73651.8,0.0,-0.98731,1e-05,2.51632]
[1780044857738,40.45,73651.8525,0.0,-0.9873,1e-05,2.51668]
[1780044860758,40.45,73648.1225,0.0,-0.98734,1e-05,2.50995]
[1780044861766,40.45,73647.8825,0.0,-0.98735,1e-05,2.50956]
[1780044862773,40.45,73640.24,0.0,-0.98743,1e-05,2.49555]
[1780044863770,40.45,73640.24,0.0,-0.98743,1e-05,2.49555]
[1780044868815,40.45,73641.8875,0.0,-0.98741,1e-05,2.49883]
[1780044873851,40.45,73644.67,0.0,-0.98738,1e-05,2.5028]
[1780044879333,40.45,73646.25,0.0,-0.98737,1e-05,2.50589]
[1780044884928,40.45,73649.5875,0.0,-0.98733,1e-05,2.51223]
[1780044889963,40.45,73654.95,0.0,-0.98727,1e-05,2.52227]
[1780044894998,40.45,73657.6875,0.0,-0.98724,1e-05,2.52746]
[1780044900041,40.45,73658.27,0.0,-0.98724,1e-05,2.52863]
[1780044905359,40.45,73658.4425,0.0,-0.98723,1e-05,2.52903]
[1780044911365,40.45,73657.6225,0.0,-0.98724,1e-05,2.52757]
[1780044918372,40.45,73657.3425,0.0,-0.98724,1e-05,2.5271]
[1780044924209,40.45,73655.2725,0.0,-0.98727,1e-05,2.52329]
[1780044925216,40.45,73646.465,0.0,-0.98736,1e-05,2.50703]
[1780044927230,40.45,73639.1975,0.0,-0.98744,1e-05,2.49368]
[1780044928238,40.45,73636.1025,0.0,-0.98747,1e-05,2.48802]
[1780044929244,40.45,73627.23,0.0,-0.98756,1e-05,2.47183]
[1780044930251,40.45,73617.0525,0.0,-0.98767,1e-05,2.45335]
[1780044935286,40.45,73614.8225,0.0,-0.98769,1e-05,2.44803]
[1780044940321,40.45,73613.9025,0.0,-0.9877,1e-05,2.44641]
[1780044945356,40.45,73619.4525,0.0,-0.98765,1e-05,2.45652]
[1780044948387,40.45,73621.92,0.0,-0.98762,1e-05,2.46102]
[1780044948402,40.45,73622.555,0.0,-0.98761,1e-05,2.46219]
[1780044953407,40.46,73621.0025,0.0,-0.98763,1e-05,2.45946]
[1780044958412,40.46,73617.445,0.0,-0.98767,1e-05,2.45311]
[1780044963418,40.46,73608.99,0.0,-0.98775,1e-05,2.43795]
[1780044965420,40.46,73605.3975,0.0,-0.98779,1e-05,2.43154]
[1780044968423,40.46,73598.795,0.0,-0.98786,1e-05,2.41977]
[1780044971426,40.46,73594.665,0.0,-0.9879,1e-05,2.41247]
[1780044975445,40.46,73593.915,0.0,-0.9879,1e-05,2.41125]
[1780044978432,40.46,73597.6675,0.0,-0.98786,1e-05,2.41806]
[1780044981435,40.46,73603.32,0.0,-0.98781,1e-05,2.4283]
[1780044983248,40.46,73603.32,0.0,-0.98781,1e-05,2.42834]
[1780044983345,40.46,73603.32,0.0,-0.98781,1e-05,2.42838]
[1780044988670,40.46,73606.015,0.0,-0.98778,1e-05,2.43346]
[1780044995449,40.46,73606.13,0.0,-0.98778,1e-05,2.43261]
[1780045000454,40.46,73608.8125,0.0,-0.98775,1e-05,2.43766]
[1780045005792,40.46,73610.92,0.0,-0.98773,1e-05,2.44181]
[1780045006799,40.46,73614.8125,0.0,-0.98769,1e-05,2.44892]
[1780045010382,40.46,73615.245,0.0,-0.98768,1e-05,2.44986]
[1780045010464,40.46,73615.0875,0.0,-0.98768,1e-05,2.44967]
[1780045016470,40.46,73616.26,0.0,-0.98767,1e-05,2.45241]
[1780045021475,40.47,73616.6775,0.0,-0.98766,1e-05,2.45378]
[1780045026942,40.47,73616.9275,0.0,-0.98765,1e-05,2.45507]
[1780045031977,40.47,73616.295,0.0,-0.98765,1e-05,2.45471]
[1780045037013,40.47,73616.675,0.0,-0.98765,1e-05,2.45623]
[1780045042498,40.48,73617.905,0.0,-0.98763,1e-05,2.45935]
[1780045047503,40.48,73616.475,0.0,-0.98764,1e-05,2.4577]
[1780045056512,40.49,73616.3775,0.0,-0.98763,1e-05,2.458]
[1780045062190,40.49,73616.41,0.0,-0.98763,1e-05,2.45931]
[1780045065211,40.5,73620.0325,0.0,-0.98758,1e-05,2.46785]
[1780045069239,40.5,73628.105,0.0,-0.98748,1e-05,2.48423]
[1780045074530,40.51,73628.6225,0.0,-0.98747,1e-05,2.48656]
[1780045079535,40.51,73631.7075,0.0,-0.98743,1e-05,2.49336]
[1780045083993,40.51,73630.275,0.0,-0.98744,1e-05,2.49152]
[1780045089379,40.52,73627.12,0.0,-0.98747,1e-05,2.48731]
[1780045091395,40.52,73621.0625,0.0,-0.98752,1e-05,2.47721]
[1780045096435,40.53,73618.24,0.0,-0.98754,1e-05,2.47436]
[1780045101470,40.53,73617.8925,0.0,-0.98753,1e-05,2.47569]
[1780045106505,40.54,73616.7325,0.0,-0.98753,1e-05,2.47532]
[1780045111540,40.54,73616.5175,0.0,-0.98753,1e-05,2.47505]
[1780045115570,40.55,73614.2225,0.0,-0.98755,1e-05,2.47183]
[1780045116573,40.55,73591.0875,0.0,-0.98778,1e-05,2.43108]
[1780045121578,40.56,73591.4025,0.0,-0.98777,1e-05,2.43341]
[1780045123156,40.56,73591.405,0.0,-0.98777,1e-05,2.43431]
[1780045128585,40.57,73592.4175,0.0,-0.98773,1e-05,2.44076]
[1780045133590,40.58,73594.94,0.0,-0.9877,1e-05,2.44602]
[1780045134591,40.58,73599.2675,0.0,-0.98766,1e-05,2.45364]
[1780045138595,40.58,73603.235,0.0,-0.98761,1e-05,2.46207]
[1780045138779,40.58,73603.235,0.0,-0.98761,1e-05,2.46207]
[1780045138802,40.58,73603.235,0.0,-0.98761,1e-05,2.46233]
[1780045144601,40.58,73603.95,0.0,-0.98759,1e-05,2.46469]
[1780045150818,40.58,73603.5325,0.0,-0.9876,1e-05,2.46282]
[1780045155852,40.58,73601.6375,0.0,-0.98763,1e-05,2.45844]
[1780045160887,40.57,73604.96,0.0,-0.9876,1e-05,2.4636]
[1780045165924,40.57,73605.85,0.0,-0.98759,1e-05,2.46445]
[1780045171628,40.57,73606.3,0.0,-0.9876,1e-05,2.46325]
[1780045177001,40.57,73605.92,0.0,-0.98761,1e-05,2.46182]
[1780045182644,40.57,73604.7425,0.0,-0.98762,1e-05,2.45915]
[1780045187651,40.56,73603.925,0.0,-0.98763,1e-05,2.45718]
[1780045192656,40.56,73603.385,0.0,-0.98764,1e-05,2.45578]
[1780045198162,40.56,73605.565,0.0,-0.98762,1e-05,2.45926]
[1780045203197,40.53,73606.2225,0.0,-0.98767,1e-05,2.4511]
[1780045204205,40.52,73613.9075,0.0,-0.98762,1e-05,2.46054]
[1780045209239,40.45,73615.56,0.0,-0.98771,1e-05,2.44372]
[1780045212058,40.43,73616.0075,0.0,-0.98775,1e-05,2.43761]
[1780045212260,40.42,73616.0075,0.0,-0.98777,1e-05,2.43435]
[1780045217682,40.45,73614.5,0.0,-0.98773,1e-05,2.44034]
[1780045219726,40.46,73614.415,0.0,-0.98772,1e-05,2.44323]
[1780045225359,40.48,73613.495,0.0,-0.98769,1e-05,2.44718]
[1780045226112,40.48,73613.495,0.0,-0.98769,1e-05,2.44718]
[1780045226218,40.48,73613.495,0.0,-0.98769,1e-05,2.44718]
[1780045226888,40.48,73613.495,0.0,-0.98769,1e-05,2.448]
[1780045226968,40.48,73613.495,0.0,-0.98769,1e-05,2.448]
[1780045227373,40.48,73613.495,0.0,-0.98769,1e-05,2.44876]
[1780045232409,40.49,73614.085,0.0,-0.98766,1e-05,2.45213]
[1780045235010,40.5,73614.145,0.0,-0.98766,1e-05,2.45363]
[1780045235217,40.5,73614.145,0.0,-0.98766,1e-05,2.45363]
[1780045240465,40.51,73614.08,0.0,-0.98763,1e-05,2.4574]
[1780045242312,40.51,73613.23,0.0,-0.98764,1e-05,2.45648]
[1780045242468,40.51,73613.23,0.0,-0.98764,1e-05,2.45648]
[1780045242549,40.51,73613.23,0.0,-0.98764,1e-05,2.45648]
[1780045242569,40.51,73613.23,0.0,-0.98764,1e-05,2.45709]
[1780045242718,40.51,73613.23,0.0,-0.98764,1e-05,2.45709]
[1780045248340,40.52,73613.9225,0.0,-0.98761,1e-05,2.46108]
[1780045248468,40.52,73613.9225,0.0,-0.98761,1e-05,2.46108]
[1780045253556,40.53,73612.6,0.0,-0.98762,1e-05,2.45951]
[1780045256535,40.53,73611.69,0.0,-0.98763,1e-05,2.45798]
[1780045256724,40.53,73611.69,0.0,-0.98763,1e-05,2.45805]
[1780045256948,40.53,73611.69,0.0,-0.98763,1e-05,2.45805]
[1780045256970,40.53,73611.69,0.0,-0.98763,1e-05,2.45805]
[1780045257048,40.53,73611.69,0.0,-0.98763,1e-05,2.45811]
[1780045262623,40.53,73610.1625,0.0,-0.98764,1e-05,2.4562]
[1780045264635,40.53,73603.7675,0.0,-0.9877,1e-05,2.44635]
[1780045265499,40.53,73603.7675,0.0,-0.9877,1e-05,2.44635]
[1780045265718,40.53,73603.7675,0.0,-0.9877,1e-05,2.44635]
[1780045265730,40.54,73600.035,0.0,-0.98773,1e-05,2.4405]
[1780045271683,40.55,73602.4225,0.0,-0.98769,1e-05,2.44745]
[1780045274971,40.55,73601.8575,0.0,-0.98769,1e-05,2.44736]
[1780045275218,40.55,73601.8575,0.0,-0.98769,1e-05,2.44736]
[1780045275990,40.55,73601.8575,0.0,-0.98769,1e-05,2.44744]
[1780045276217,40.55,73601.8575,0.0,-0.98769,1e-05,2.44744]
[1780045276718,40.55,73601.8575,0.0,-0.98769,1e-05,2.44751]
[1780045281746,40.55,73603.75,0.0,-0.98767,1e-05,2.45127]
[1780045284121,40.55,73603.1625,0.0,-0.98767,1e-05,2.45034]
[1780045284218,40.55,73603.1625,0.0,-0.98767,1e-05,2.45034]
[1780045289754,40.55,73599.835,0.0,-0.9877,1e-05,2.4448]
[1780045294759,40.55,73601.21,0.0,-0.98769,1e-05,2.44634]
[1780045299764,40.55,73601.1875,0.0,-0.98769,1e-05,2.44667]
[1780045301583,40.55,73601.5425,0.0,-0.98769,1e-05,2.44738]
[1780045301725,40.55,73601.5425,0.0,-0.98769,1e-05,2.44738]
[1780045302737,40.56,73601.815,0.0,-0.98768,1e-05,2.44795]
[1780045302767,40.56,73603.2575,0.0,-0.98767,1e-05,2.45062]
[1780045302967,40.56,73603.2575,0.0,-0.98767,1e-05,2.45062]
[1780045309774,40.56,73602.895,0.0,-0.98767,1e-05,2.45017]
[1780045309826,40.56,73602.895,0.0,-0.98767,1e-05,2.45017]
[1780045309970,40.56,73602.895,0.0,-0.98767,1e-05,2.45017]
[1780045314993,40.56,73604.01,0.0,-0.98766,1e-05,2.45218]
[1780045317062,40.56,73604.4825,0.0,-0.98766,1e-05,2.45304]
[1780045317228,40.56,73604.4825,0.0,-0.98766,1e-05,2.45304]
[1780045317387,40.56,73604.4825,0.0,-0.98766,1e-05,2.45304]
[1780045317468,40.56,73604.4825,0.0,-0.98766,1e-05,2.45304]
[1780045317539,40.56,73604.4825,0.0,-0.98766,1e-05,2.45304]
[1780045323049,40.56,73607.425,0.0,-0.98763,1e-05,2.45836]
[1780045328085,40.56,73606.66,0.0,-0.98763,1e-05,2.45697]
[1780045328817,40.56,73606.66,0.0,-0.98763,1e-05,2.45697]
[1780045328969,40.56,73606.66,0.0,-0.98763,1e-05,2.45697]
[1780045334126,40.56,73607.3825,0.0,-0.98763,1e-05,2.45828]
[1780045338540,40.56,73607.615,0.0,-0.98762,1e-05,2.4587]
[1780045338719,40.56,73607.615,0.0,-0.98762,1e-05,2.4587]
[1780045339042,40.56,73607.615,0.0,-0.98762,1e-05,2.4587]
[1780045339218,40.56,73607.615,0.0,-0.98762,1e-05,2.4587]
[1780045339253,40.56,73607.615,0.0,-0.98762,1e-05,2.4587]
[1780045345810,40.56,73608.205,0.0,-0.98762,1e-05,2.45977]
[1780045350033,40.56,73608.475,0.0,-0.98761,1e-05,2.46026]
[1780045350218,40.56,73608.475,0.0,-0.98761,1e-05,2.46026]
[1780045351265,40.56,73614.885,0.0,-0.98755,1e-05,2.47055]
[1780045356300,40.56,73615.1525,0.0,-0.98755,1e-05,2.47104]
[1780045357092,40.56,73615.1525,0.0,-0.98755,1e-05,2.47104]
[1780045357217,40.56,73615.1525,0.0,-0.98755,1e-05,2.47104]
[1780045358236,40.56,73615.1525,0.0,-0.98755,1e-05,2.47104]
[1780045358467,40.56,73615.1525,0.0,-0.98755,1e-05,2.47104]
[1780045358568,40.56,73615.1525,0.0,-0.98755,1e-05,2.47104]
[1780045359321,40.56,73618.8375,0.0,-0.98751,1e-05,2.47774]
[1780045363969,40.56,73618.7125,0.0,-0.98752,1e-05,2.47751]
[1780045364218,40.56,73618.7125,0.0,-0.98752,1e-05,2.47751]
[1780045369391,40.56,73618.925,0.0,-0.98751,1e-05,2.4779]
[1780045371460,40.56,73618.7675,0.0,-0.98751,1e-05,2.47761]
[1780045371471,40.56,73618.7675,0.0,-0.98751,1e-05,2.47761]
[1780045372209,40.56,73618.7675,0.0,-0.98751,1e-05,2.47761]
[1780045372219,40.56,73618.7675,0.0,-0.98751,1e-05,2.47761]
[1780045372412,40.56,73618.7675,0.0,-0.98751,1e-05,2.47761]
[1780045373419,40.56,73623.5075,0.0,-0.98747,1e-05,2.48626]
[1780045377459,40.56,73625.4575,0.0,-0.98744,1e-05,2.48982]
[1780045377470,40.56,73625.4575,0.0,-0.98744,1e-05,2.48982]
[1780045382464,40.56,73627.6675,0.0,-0.98742,1e-05,2.49386]
[1780045382718,40.56,73627.6675,0.0,-0.98742,1e-05,2.49386]
[1780045382773,40.56,73627.6675,0.0,-0.98742,1e-05,2.49386]
[1780045384080,40.56,73628.1625,0.0,-0.98742,1e-05,2.49477]
[1780045384217,40.56,73628.1625,0.0,-0.98742,1e-05,2.49477]
[1780045389854,40.56,73630.41,0.0,-0.98739,1e-05,2.49888]
[1780045394470,40.56,73631.8175,0.0,-0.98738,1e-05,2.50146]
[1780045394719,40.56,73631.8175,0.0,-0.98738,1e-05,2.50146]
[1780045396763,40.56,73631.8175,0.0,-0.98738,1e-05,2.50146]
[1780045396854,40.56,73631.8175,0.0,-0.98738,1e-05,2.50146]
[1780045396968,40.56,73631.8175,0.0,-0.98738,1e-05,2.50146]
[1780045402622,40.56,73631.455,0.0,-0.98738,1e-05,2.5008]
[1780045404773,40.56,73631.9125,0.0,-0.98738,1e-05,2.50164]
[1780045404969,40.56,73631.9125,0.0,-0.98738,1e-05,2.50164]
[1780045410678,40.56,73632.8725,0.0,-0.98737,1e-05,2.5034]
[1780045412692,40.56,73633.025,0.0,-0.98737,1e-05,2.50234]
[1780045413699,40.56,73647.8575,0.0,-0.98722,1e-05,2.52967]
[1780045415713,40.56,73651.915,0.0,-0.98717,1e-05,2.53719]
[1780045420057,40.56,73653.07,0.0,-0.98716,1e-05,2.53933]
[1780045420221,40.56,73653.07,0.0,-0.98716,1e-05,2.53933]
[1780045421450,40.56,73653.07,0.0,-0.98716,1e-05,2.53933]
[1780045421467,40.56,73653.07,0.0,-0.98716,1e-05,2.53933]
[1780045421755,40.56,73653.07,0.0,-0.98716,1e-05,2.53933]
[1780045426790,40.56,73653.1975,0.0,-0.98716,1e-05,2.53957]
[1780045431825,40.56,73654.1,0.0,-0.98715,1e-05,2.54125]
[1780045434358,40.56,73654.1175,0.0,-0.98715,1e-05,2.54128]
[1780045434468,40.56,73654.1175,0.0,-0.98715,1e-05,2.54128]
[1780045439881,40.56,73656.755,0.0,-0.98712,1e-05,2.54618]
[1780045444916,40.56,73657.6925,0.0,-0.98711,1e-05,2.54793]
[1780045449921,40.56,73657.955,0.0,-0.98711,1e-05,2.54842]
[1780045450279,40.56,73657.955,0.0,-0.98711,1e-05,2.54842]
[1780045450468,40.56,73657.955,0.0,-0.98711,1e-05,2.54842]
[1780045450982,40.56,73657.955,0.0,-0.98711,1e-05,2.54842]
[1780045451216,40.56,73657.955,0.0,-0.98711,1e-05,2.54842]
[1780045451318,40.56,73657.955,0.0,-0.98711,1e-05,2.54842]
[1780045456928,40.56,73658.12,0.0,-0.98711,1e-05,2.54872]
[1780045461933,40.56,73656.45,0.0,-0.98712,1e-05,2.54562]
[1780045462477,40.56,73656.45,0.0,-0.98712,1e-05,2.54562]
[1780045462719,40.56,73656.45,0.0,-0.98712,1e-05,2.54562]
[1780045464888,40.56,73656.45,0.0,-0.98712,1e-05,2.54562]
[1780045464936,40.56,73655.79,0.0,-0.98713,1e-05,2.54439]
[1780045464969,40.56,73655.79,0.0,-0.98713,1e-05,2.54439]
[1780045465937,40.56,73648.1775,0.0,-0.98721,1e-05,2.53027]
[1780045466443,40.56,73648.1775,0.0,-0.98721,1e-05,2.53027]
[1780045466467,40.56,73648.1775,0.0,-0.98721,1e-05,2.53027]
[1780045469941,40.56,73644.5975,0.0,-0.98725,1e-05,2.52365]
[1780045474945,40.56,73639.4575,0.0,-0.98731,1e-05,2.51282]
[1780045475247,40.56,73639.4575,0.0,-0.98731,1e-05,2.51282]
[1780045475469,40.56,73639.4575,0.0,-0.98731,1e-05,2.51282]
[1780045476326,40.56,73639.4575,0.0,-0.98731,1e-05,2.51282]
[1780045476470,40.56,73639.4575,0.0,-0.98731,1e-05,2.51282]
[1780045476533,40.56,73639.4575,0.0,-0.98731,1e-05,2.51282]
[1780045480951,40.56,73632.8525,0.0,-0.98738,1e-05,2.50068]
[1780045482843,40.56,73632.8525,0.0,-0.98738,1e-05,2.50068]
[1780045482967,40.56,73633.265,0.0,-0.98738,1e-05,2.50144]
[1780045485202,40.56,73637.6175,0.0,-0.98733,1e-05,2.50943]
[1780045486209,40.56,73641.5325,0.0,-0.98729,1e-05,2.51664]
[1780045488770,40.56,73642.3825,0.0,-0.98728,1e-05,2.51821]
[1780045488871,40.56,73642.3825,0.0,-0.98728,1e-05,2.51821]
[1780045488969,40.56,73642.3825,0.0,-0.98728,1e-05,2.51821]
[1780045490953,40.56,73642.3825,0.0,-0.98728,1e-05,2.51821]
[1780045490966,40.56,73642.3825,0.0,-0.98728,1e-05,2.51821]
[1780045492251,40.56,73638.115,0.0,-0.98733,1e-05,2.51035]
[1780045494583,40.56,73635.145,0.0,-0.98736,1e-05,2.50489]
[1780045494718,40.56,73635.145,0.0,-0.98736,1e-05,2.50489]
[1780045494818,40.56,73635.145,0.0,-0.98736,1e-05,2.50489]
[1780045500307,40.56,73628.95,0.0,-0.98742,1e-05,2.49353]
[1780045501316,40.56,73621.495,0.0,-0.9875,1e-05,2.47992]
[1780045502321,40.56,73613.76,0.0,-0.98758,1e-05,2.46586]
[1780045503328,40.56,73612.1375,0.0,-0.9876,1e-05,2.46291]
[1780045504335,40.56,73622.5325,0.0,-0.98749,1e-05,2.48181]
[1780045505762,40.56,73622.5325,0.0,-0.98749,1e-05,2.48181]
[1780045505970,40.56,73622.5325,0.0,-0.98749,1e-05,2.48181]
[1780045506349,40.56,73628.63,0.0,-0.98742,1e-05,2.49295]
[1780045510377,40.56,73632.36,0.0,-0.98739,1e-05,2.49978]
[1780045511371,40.56,73632.36,0.0,-0.98739,1e-05,2.49978]
[1780045511468,40.56,73632.36,0.0,-0.98739,1e-05,2.49978]
[1780045512192,40.56,73632.36,0.0,-0.98739,1e-05,2.49978]
[1780045512219,40.56,73632.36,0.0,-0.98739,1e-05,2.49978]
[1780045512391,40.56,73632.36,0.0,-0.98739,1e-05,2.49978]
[1780045513398,40.56,73635.8625,0.0,-0.98735,1e-05,2.50621]
[1780045518441,40.56,73638.37,0.0,-0.98732,1e-05,2.51082]
[1780045521038,40.56,73639.145,0.0,-0.98731,1e-05,2.51224]
[1780045521219,40.56,73639.145,0.0,-0.98731,1e-05,2.51224]
[1780045522467,40.56,73645.4375,0.0,-0.98725,1e-05,2.52385]
[1780045527502,40.56,73643.765,0.0,-0.98727,1e-05,2.52076]
[1780045531387,40.56,73644.8725,0.0,-0.98725,1e-05,2.52281]
[1780045531467,40.56,73644.8725,0.0,-0.98725,1e-05,2.52281]
[1780045532828,40.56,73644.8725,0.0,-0.98726,1e-05,2.52146]
[1780045532973,40.56,73644.8725,0.0,-0.98726,1e-05,2.52146]
[1780045533010,40.56,73650.35,0.0,-0.9872,1e-05,2.53159]
[1780045536892,40.56,73650.76,0.0,-0.9872,1e-05,2.53235]
[1780045536970,40.56,73650.76,0.0,-0.9872,1e-05,2.53235]
[1780045537572,40.56,73654.905,0.0,-0.98715,1e-05,2.54003]
[1780045542607,40.56,73657.415,0.0,-0.98713,1e-05,2.5447]
[1780045547642,40.56,73655.7675,0.0,-0.98714,1e-05,2.54164]
[1780045548686,40.56,73655.7675,0.0,-0.98714,1e-05,2.54164]
[1780045548721,40.56,73655.7675,0.0,-0.98714,1e-05,2.54164]
[1780045550389,40.56,73655.76,0.0,-0.98714,1e-05,2.54162]
[1780045550471,40.56,73655.76,0.0,-0.98714,1e-05,2.54162]
[1780045550662,40.56,73655.76,0.0,-0.98714,1e-05,2.54162]
[1780045551670,40.56,73660.09,0.0,-0.9871,1e-05,2.54968]
[1780045556705,40.56,73660.575,0.0,-0.98709,1e-05,2.55058]
[1780045561102,40.56,73660.15,0.0,-0.9871,1e-05,2.54979]
[1780045561218,40.56,73660.15,0.0,-0.9871,1e-05,2.54979]
[1780045566775,40.56,73660.3775,0.0,-0.9871,1e-05,2.55021]
[1780045568670,40.56,73660.24,0.0,-0.9871,1e-05,2.54996]
[1780045568717,40.56,73660.24,0.0,-0.9871,1e-05,2.54996]
[1780045570206,40.56,73659.985,0.0,-0.9871,1e-05,2.54948]
[1780045570224,40.56,73659.985,0.0,-0.9871,1e-05,2.54948]
[1780045570803,40.56,73659.985,0.0,-0.9871,1e-05,2.54948]
[1780045575839,40.56,73660.145,0.0,-0.9871,1e-05,2.54978]
[1780045579941,40.56,73659.7325,0.0,-0.9871,1e-05,2.54901]
[1780045579969,40.56,73659.7325,0.0,-0.9871,1e-05,2.54901]
[1780045582897,40.56,73663.54,0.0,-0.98706,1e-05,2.55611]
[1780045583228,40.56,73663.54,0.0,-0.98706,1e-05,2.55611]
[1780045583470,40.56,73663.54,0.0,-0.98706,1e-05,2.55611]
[1780045583905,40.56,73663.54,0.0,-0.98706,1e-05,2.55611]
[1780045584404,40.56,73663.54,0.0,-0.98706,1e-05,2.55611]
[1780045584467,40.56,73663.54,0.0,-0.98706,1e-05,2.55611]
[1780045587067,40.56,73668.8225,0.0,-0.987,1e-05,2.56598]
[1780045592968,40.55,73669.61,0.0,-0.98702,1e-05,2.56288]
[1780045594689,40.54,73669.6975,0.0,-0.98702,1e-05,2.56241]
[1780045594724,40.54,73669.6975,0.0,-0.98702,1e-05,2.56241]
[1780045596473,40.54,73670.9525,0.0,-0.98702,1e-05,2.56347]
[1780045596724,40.54,73670.9525,0.0,-0.98702,1e-05,2.56347]
[1780045596996,40.54,73670.9525,0.0,-0.98702,1e-05,2.56283]
[1780045602032,40.53,73674.2575,0.0,-0.98701,1e-05,2.5658]
[1780045607067,40.52,73673.9275,0.0,-0.98703,1e-05,2.562]
[1780045609507,40.51,73673.8675,0.0,-0.98704,1e-05,2.56062]
[1780045609723,40.51,73673.8675,0.0,-0.98704,1e-05,2.56062]
[1780045615095,40.5,73675.7225,0.0,-0.98704,1e-05,2.5603]
[1780045616577,40.5,73675.8075,0.0,-0.98704,1e-05,2.55983]
[1780045616718,40.5,73675.8075,0.0,-0.98704,1e-05,2.55983]
[1780045617481,40.5,73675.8075,0.0,-0.98704,1e-05,2.5592]
[1780045617720,40.5,73675.8075,0.0,-0.98704,1e-05,2.5592]
[1780045617820,40.5,73675.8075,0.0,-0.98705,1e-05,2.55858]
[1780045621026,40.49,73675.8625,0.0,-0.98705,1e-05,2.55743]
[1780045621217,40.49,73675.85,0.0,-0.98706,1e-05,2.55679]
[1780045623103,40.49,73670.75,0.0,-0.98712,1e-05,2.54604]
[1780045624104,40.48,73666.81,0.0,-0.98717,1e-05,2.53812]
[1780045627667,40.48,73668.14,0.0,-0.98716,1e-05,2.53883]
[1780045627717,40.48,73668.14,0.0,-0.98716,1e-05,2.53883]
[1780045629754,40.48,73668.42,0.0,-0.98717,1e-05,2.53818]
[1780045629968,40.48,73668.42,0.0,-0.98717,1e-05,2.53818]
[1780045630031,40.47,73668.42,0.0,-0.98717,1e-05,2.53759]
[1780045630248,40.47,73668.42,0.0,-0.98717,1e-05,2.53759]
[1780045630466,40.47,73668.42,0.0,-0.98717,1e-05,2.53759]
[1780045636115,40.46,73670.8925,0.0,-0.98716,1e-05,2.53865]
[1780045638117,40.46,73658.6025,0.0,-0.98729,1e-05,2.51587]
[1780045638925,40.46,73658.6025,0.0,-0.98729,1e-05,2.51587]
[1780045638972,40.46,73658.6025,0.0,-0.98729,1e-05,2.51587]
[1780045638986,40.45,73658.6025,0.0,-0.98733,1e-05,2.51061]
[1780045640119,40.44,73654.55,0.0,-0.98737,1e-05,2.50262]
[1780045645338,40.43,73655.2725,0.0,-0.98738,1e-05,2.50085]
[1780045651725,40.43,73655.7075,0.0,-0.98739,1e-05,2.49959]
[1780045657638,40.42,73658.545,0.0,-0.98738,1e-05,2.50039]
[1780045657718,40.42,73658.545,0.0,-0.98738,1e-05,2.50039]
[1780045657742,40.41,73658.545,0.0,-0.98739,1e-05,2.49937]
[1780045664143,40.4,73662.0425,0.0,-0.98737,1e-05,2.50271]
[1780045669506,40.4,73662.985,0.0,-0.98736,1e-05,2.5039]
[1780045674541,40.4,73664.5,0.0,-0.98735,1e-05,2.50664]
[1780045679576,40.4,73663.725,0.0,-0.98736,1e-05,2.50515]
[1780045684611,40.4,73663.6275,0.0,-0.98736,1e-05,2.50491]
[1780045689645,40.4,73664.8075,0.0,-0.98735,1e-05,2.50703]
[1780045694681,40.4,73665.0875,0.0,-0.98734,1e-05,2.50747]
[1780045698709,40.4,73669.43,0.0,-0.9873,1e-05,2.5154]
[1780045703743,40.4,73671.0175,0.0,-0.98728,1e-05,2.51817]
[1780045708779,40.4,73671.1475,0.0,-0.98728,1e-05,2.51825]
[1780045710578,40.4,73671.1475,0.0,-0.98728,1e-05,2.51821]
[1780045710967,40.4,73671.1475,0.0,-0.98728,1e-05,2.51821]
[1780045715102,40.4,73671.58,0.0,-0.98728,1e-05,2.51754]
[1780045715116,40.4,73671.58,0.0,-0.98728,1e-05,2.51751]
[1780045715224,40.4,73671.58,0.0,-0.98728,1e-05,2.51751]
[1780045717842,40.4,73674.8325,0.0,-0.98725,1e-05,2.52341]
[1780045722062,40.4,73674.775,0.0,-0.98725,1e-05,2.52318]
[1780045722217,40.4,73674.775,0.0,-0.98725,1e-05,2.52314]
[1780045727912,40.4,73676.565,0.0,-0.98724,1e-05,2.52618]
[1780045733090,40.4,73676.795,0.0,-0.98723,1e-05,2.52643]
[1780045733191,40.4,73676.795,0.0,-0.98723,1e-05,2.5264]
[1780045733219,40.4,73676.795,0.0,-0.98723,1e-05,2.5264]
[1780045734968,40.4,73676.795,0.0,-0.98723,1e-05,2.52637]
[1780045735968,40.4,73673.1625,0.0,-0.98727,1e-05,2.51956]
[1780045742011,40.4,73672.655,0.0,-0.98728,1e-05,2.51842]
[1780045745053,40.4,73672.8925,0.0,-0.98728,1e-05,2.51878]
[1780045745219,40.4,73672.8925,0.0,-0.98728,1e-05,2.51878]
[1780045745223,40.4,73677.215,0.0,-0.98723,1e-05,2.52675]
[1780045745761,40.4,73677.215,0.0,-0.98723,1e-05,2.52675]
[1780045745967,40.4,73677.215,0.0,-0.98723,1e-05,2.52675]
[1780045751087,40.4,73679.4975,0.0,-0.98721,1e-05,2.53068]
[1780045752061,40.4,73679.4975,0.0,-0.98721,1e-05,2.53068]
[1780045752218,40.4,73679.4975,0.0,-0.98721,1e-05,2.53068]
[1780045752230,40.4,73679.01,0.0,-0.98721,1e-05,2.52972]
[1780045753142,40.4,73679.01,0.0,-0.98721,1e-05,2.52972]
[1780045753217,40.4,73679.01,0.0,-0.98721,1e-05,2.52972]
[1780045759237,40.39,73678.1825,0.0,-0.98723,1e-05,2.52783]
[1780045765185,40.39,73677.3075,0.0,-0.98724,1e-05,2.52592]
[1780045768206,40.39,73680.555,0.0,-0.9872,1e-05,2.53178]
[1780045769952,40.39,73683.05,0.0,-0.98718,1e-05,2.53636]
[1780045769970,40.39,73683.05,0.0,-0.98718,1e-05,2.53636]
[1780045770222,40.39,73683.05,0.0,-0.98718,1e-05,2.53628]
[1780045771715,40.39,73685.3,0.0,-0.98716,1e-05,2.53905]
[1780045771968,40.39,73685.3,0.0,-0.98716,1e-05,2.53905]
[1780045776254,40.39,73688.545,0.0,-0.98713,1e-05,2.54473]
[1780045780258,40.39,73693.86,0.0,-0.98707,1e-05,2.55434]
[1780045782104,40.39,73695.5575,0.0,-0.98706,1e-05,2.55742]
[1780045782218,40.39,73695.5575,0.0,-0.98706,1e-05,2.55742]
[1780045782260,40.39,73694.9775,0.0,-0.98706,1e-05,2.55623]
[1780045782849,40.39,73694.9775,0.0,-0.98706,1e-05,2.55623]
[1780045782968,40.39,73694.9775,0.0,-0.98706,1e-05,2.55623]
[1780045787280,40.39,73697.3775,0.0,-0.98704,1e-05,2.56022]
[1780045787469,40.39,73697.3775,0.0,-0.98704,1e-05,2.56022]
[1780045787821,40.39,73697.3775,0.0,-0.98704,1e-05,2.56022]
[1780045787968,40.39,73697.3775,0.0,-0.98704,1e-05,2.56022]
[1780045788069,40.39,73697.3775,0.0,-0.98704,1e-05,2.56011]
[1780045793271,40.39,73698.72,0.0,-0.98703,1e-05,2.5621]
[1780045795522,40.39,73698.9225,0.0,-0.98703,1e-05,2.56227]
[1780045795720,40.39,73698.9225,0.0,-0.98703,1e-05,2.56227]
[1780045795797,40.38,73698.9225,0.0,-0.98703,1e-05,2.56216]
[1780045799277,40.38,73704.8325,0.0,-0.98697,1e-05,2.57293]
[1780045800278,40.38,73708.6975,0.0,-0.98693,1e-05,2.57885]
[1780045800808,40.38,73708.6975,0.0,-0.98693,1e-05,2.57885]
[1780045800969,40.38,73708.6975,0.0,-0.98693,1e-05,2.57885]
[1780045806284,40.38,73708.87,0.0,-0.98693,1e-05,2.57838]
[1780045809291,40.38,73713.7875,0.0,-0.98688,1e-05,2.58724]
[1780045810508,40.37,73716.805,0.0,-0.98685,1e-05,2.59262]
[1780045811515,40.37,73722.445,0.0,-0.98679,1e-05,2.60314]
[1780045813529,40.37,73726.63,0.0,-0.98675,1e-05,2.61072]
[1780045816550,40.37,73730.1975,0.0,-0.98671,1e-05,2.61692]
[1780045818565,40.37,73737.5075,0.0,-0.98664,1e-05,2.63045]
[1780045820578,40.37,73741.9025,0.0,-0.98659,1e-05,2.63841]
[1780045822715,40.37,73743.45,0.0,-0.98657,1e-05,2.64114]
[1780045822967,40.37,73743.45,0.0,-0.98657,1e-05,2.64114]
[1780045823003,40.37,73743.45,0.0,-0.98657,1e-05,2.64089]
[1780045823431,40.37,73743.45,0.0,-0.98657,1e-05,2.64089]
[1780045823469,40.37,73743.45,0.0,-0.98657,1e-05,2.64089]
[1780045829308,40.36,73745.73,0.0,-0.98656,1e-05,2.64403]
[1780045833670,40.36,73751.4625,0.0,-0.98651,1e-05,2.65215]
[1780045834677,40.36,73754.8725,0.0,-0.98647,1e-05,2.65846]
[1780045836424,40.36,73756.6525,0.0,-0.98645,1e-05,2.66162]
[1780045836471,40.36,73756.6525,0.0,-0.98645,1e-05,2.66162]
[1780045837152,40.36,73756.6525,0.0,-0.98645,1e-05,2.66162]
[1780045837218,40.36,73756.6525,0.0,-0.98645,1e-05,2.66162]
[1780045837253,40.36,73756.6525,0.0,-0.98646,1e-05,2.66133]
[1780045837698,40.35,73759.9675,0.0,-0.98642,1e-05,2.66746]
[1780045842733,40.35,73759.7775,0.0,-0.98643,1e-05,2.66595]
[1780045847768,40.35,73761.43,0.0,-0.98641,1e-05,2.66915]
[1780045848775,40.35,73768.2475,0.0,-0.98633,1e-05,2.6824]
[1780045853526,40.35,73770.3075,0.0,-0.98631,1e-05,2.68642]
[1780045853721,40.35,73770.3075,0.0,-0.98631,1e-05,2.68642]
[1780045854098,40.35,73770.3075,0.0,-0.98631,1e-05,2.68642]
[1780045854218,40.35,73770.3075,0.0,-0.98631,1e-05,2.68642]
[1780045854320,40.35,73770.3075,0.0,-0.98631,1e-05,2.68642]
[1780045860342,40.35,73773.0725,0.0,-0.98628,1e-05,2.69182]
[1780045865347,40.35,73773.58,0.0,-0.98627,1e-05,2.69281]
[1780045866645,40.35,73773.58,0.0,-0.98627,1e-05,2.69281]
[1780045866718,40.35,73773.58,0.0,-0.98627,1e-05,2.69281]
[1780045867150,40.35,73773.58,0.0,-0.98627,1e-05,2.69281]
[1780045867218,40.35,73773.58,0.0,-0.98627,1e-05,2.69281]
[1780045867320,40.35,73773.58,0.0,-0.98627,1e-05,2.69281]
[1780045872946,40.35,73777.7225,0.0,-0.98623,1e-05,2.70091]
[1780045875967,40.35,73780.9825,0.0,-0.98619,1e-05,2.7073]
[1780045876632,40.35,73780.9825,0.0,-0.98619,1e-05,2.7073]
[1780045876723,40.35,73780.9825,0.0,-0.98619,1e-05,2.7073]
[1780045876974,40.35,73780.9825,0.0,-0.98619,1e-05,2.7073]
[1780045877889,40.35,73780.9825,0.0,-0.98619,1e-05,2.7073]
[1780045877967,40.35,73780.9825,0.0,-0.98619,1e-05,2.7073]
[1780045883016,40.35,73783.0325,0.0,-0.98617,1e-05,2.71132]
[1780045888051,40.35,73783.545,0.0,-0.98616,1e-05,2.71233]
[1780045888936,40.35,73783.545,0.0,-0.98616,1e-05,2.71233]
[1780045888971,40.35,73783.545,0.0,-0.98616,1e-05,2.71233]
[1780045889058,40.35,73783.545,0.0,-0.98616,1e-05,2.71233]
[1780045890027,40.35,73783.545,0.0,-0.98616,1e-05,2.71233]
[1780045890218,40.35,73783.545,0.0,-0.98616,1e-05,2.71233]
[1780045896107,40.35,73783.025,0.0,-0.98617,1e-05,2.70989]
[1780045901142,40.35,73783.3125,0.0,-0.98617,1e-05,2.71046]
[1780045902341,40.35,73783.3125,0.0,-0.98617,1e-05,2.71046]
[1780045902389,40.35,73785.2375,0.0,-0.98615,1e-05,2.71424]
[1780045902470,40.35,73785.2375,0.0,-0.98615,1e-05,2.71424]
[1780045903136,40.35,73785.2375,0.0,-0.98615,1e-05,2.71424]
[1780045903218,40.35,73785.2375,0.0,-0.98615,1e-05,2.71424]
[1780045903237,40.35,73785.2375,0.0,-0.98615,1e-05,2.71424]
[1780045908434,40.35,73787.095,0.0,-0.98613,1e-05,2.71789]
[1780045908470,40.35,73787.095,0.0,-0.98613,1e-05,2.71789]
[1780045909044,40.35,73787.095,0.0,-0.98613,1e-05,2.71789]
[1780045909218,40.35,73787.095,0.0,-0.98613,1e-05,2.71789]
[1780045909319,40.35,73787.095,0.0,-0.98613,1e-05,2.71789]
[1780045910205,40.35,73793.3375,0.0,-0.98606,1e-05,2.7302]
[1780045913504,40.35,73791.26,0.0,-0.98608,1e-05,2.7261]
[1780045913728,40.35,73791.26,0.0,-0.98608,1e-05,2.7261]
[1780045914080,40.35,73791.26,0.0,-0.98608,1e-05,2.7261]
[1780045914218,40.35,73791.26,0.0,-0.98608,1e-05,2.7261]
[1780045914234,40.35,73791.26,0.0,-0.98608,1e-05,2.7261]
[1780045915241,40.35,73787.085,0.0,-0.98613,1e-05,2.71787]
[1780045919236,40.35,73787.415,0.0,-0.98612,1e-05,2.71852]
[1780045919268,40.35,73787.415,0.0,-0.98612,1e-05,2.71852]
[1780045919468,40.35,73787.415,0.0,-0.98612,1e-05,2.71852]
[1780045920020,40.35,73787.415,0.0,-0.98612,1e-05,2.71852]
[1780045920219,40.35,73787.415,0.0,-0.98612,1e-05,2.71852]
[1780045920276,40.35,73787.415,0.0,-0.98612,1e-05,2.71852]
[1780045924304,40.35,73787.1125,0.0,-0.98613,1e-05,2.71793]
[1780045924539,40.35,73787.1125,0.0,-0.98613,1e-05,2.71793]
[1780045924719,40.35,73787.1125,0.0,-0.98613,1e-05,2.71793]
[1780045925079,40.35,73787.1125,0.0,-0.98613,1e-05,2.71793]
[1780045925222,40.35,73787.1125,0.0,-0.98613,1e-05,2.71793]
[1780045925311,40.35,73787.1125,0.0,-0.98613,1e-05,2.71793]
[1780045926318,40.35,73778.2775,0.0,-0.98623,1e-05,2.70058]
[1780045931353,40.35,73778.255,0.0,-0.98623,1e-05,2.70054]
[1780045932008,40.35,73778.255,0.0,-0.98623,1e-05,2.70054]
[1780045932219,40.35,73778.255,0.0,-0.98623,1e-05,2.70054]
[1780045932362,40.35,73778.255,0.0,-0.98623,1e-05,2.70054]
[1780045932940,40.35,73778.255,0.0,-0.98623,1e-05,2.70054]
[1780045932970,40.35,73778.255,0.0,-0.98623,1e-05,2.70054]
[1780045934376,40.35,73786.325,0.0,-0.98614,1e-05,2.71638]
[1780045938409,40.35,73790.9225,0.0,-0.98608,1e-05,2.72544]
[1780045939416,40.35,73818.945,0.0,-0.98576,1e-05,2.78115]
[1780045943707,40.35,73821.3175,0.0,-0.98573,1e-05,2.7859]
[1780045943718,40.35,73821.3175,0.0,-0.98573,1e-05,2.7859]
[1780045944440,40.35,73823.9925,0.0,-0.9857,1e-05,2.79127]
[1780045944731,40.35,73823.9925,0.0,-0.9857,1e-05,2.79127]
[1780045944970,40.35,73823.9925,0.0,-0.9857,1e-05,2.79127]
[1780045948448,40.35,73815.4625,0.0,-0.9858,1e-05,2.77417]
[1780045951451,40.35,73808.79,0.0,-0.98588,1e-05,2.75942]
[1780045952452,40.35,73805.92,0.0,-0.98592,1e-05,2.75371]
[1780045954469,40.35,73805.045,0.0,-0.98593,1e-05,2.75197]
[1780045954719,40.35,73805.045,0.0,-0.98593,1e-05,2.75197]
[1780045955455,40.35,73804.7625,0.0,-0.98593,1e-05,2.75141]
[1780045958137,40.35,73802.86,0.0,-0.98595,1e-05,2.74763]
[1780045958219,40.35,73802.86,0.0,-0.98595,1e-05,2.74763]
[1780045958458,40.35,73799.91,0.0,-0.98599,1e-05,2.74178]
[1780045963463,40.35,73798.3275,0.0,-0.986,1e-05,2.73865]
[1780045968468,40.35,73798.695,0.0,-0.986,1e-05,2.73937]
[1780045970344,40.35,73799.1725,0.0,-0.986,1e-05,2.74032]
[1780045970468,40.35,73799.1725,0.0,-0.986,1e-05,2.74032]
[1780045970470,40.35,73800.315,0.0,-0.98598,1e-05,2.74258]
[1780045971839,40.35,73800.1275,0.0,-0.98598,1e-05,2.74221]
[1780045971970,40.35,73800.1275,0.0,-0.98598,1e-05,2.74221]
[1780045977477,40.35,73797.2,0.0,-0.98602,1e-05,2.73641]
[1780045980187,40.35,73797.56,0.0,-0.98601,1e-05,2.73713]
[1780045980218,40.35,73797.56,0.0,-0.98601,1e-05,2.73713]
[1780045980480,40.35,73797.6,0.0,-0.98601,1e-05,2.73721]
[1780045981734,40.35,73798.105,0.0,-0.98601,1e-05,2.73821]
[1780045981969,40.35,73798.105,0.0,-0.98601,1e-05,2.73821]
[1780045987487,40.35,73800.315,0.0,-0.98598,1e-05,2.74258]
[1780045987617,40.35,73800.315,0.0,-0.98598,1e-05,2.74258]
[1780045987721,40.35,73800.315,0.0,-0.98598,1e-05,2.74258]
[1780045989601,40.35,73801.54,0.0,-0.98597,1e-05,2.74501]
[1780045989720,40.35,73801.54,0.0,-0.98597,1e-05,2.74501]
[1780045990490,40.35,73799.3125,0.0,-0.98599,1e-05,2.7406]
[1780045994309,40.35,73797.155,0.0,-0.98602,1e-05,2.73632]
[1780045994470,40.35,73797.155,0.0,-0.98602,1e-05,2.73632]
[1780045999187,40.35,73796.265,0.0,-0.98603,1e-05,2.73456]
[1780045999219,40.35,73796.265,0.0,-0.98603,1e-05,2.73456]
[1780045999499,40.35,73795.225,0.0,-0.98604,1e-05,2.73251]
[1780046000114,40.35,73795.225,0.0,-0.98604,1e-05,2.73251]
[1780046000219,40.35,73795.225,0.0,-0.98604,1e-05,2.73251]
[1780046005506,40.35,73787.8975,0.0,-0.98612,1e-05,2.71806]
[1780046006507,40.35,73783.97,0.0,-0.98617,1e-05,2.71033]
[1780046007508,40.35,73781.3175,0.0,-0.9862,1e-05,2.70513]
[1780046007893,40.35,73781.3175,0.0,-0.9862,1e-05,2.70513]
[1780046008509,40.35,73781.2275,0.0,-0.9862,1e-05,2.70495]
[1780046008536,40.35,73781.2275,0.0,-0.9862,1e-05,2.70495]
[1780046009510,40.35,73780.755,0.0,-0.98621,1e-05,2.70403]
[1780046009737,40.35,73780.755,0.0,-0.98621,1e-05,2.70403]
[1780046009969,40.35,73780.755,0.0,-0.98621,1e-05,2.70403]
[1780046013514,40.35,73782.845,0.0,-0.98619,1e-05,2.70671]
[1780046016517,40.35,73788.3825,0.0,-0.98613,1e-05,2.71759]
[1780046018519,40.35,73790.7725,0.0,-0.9861,1e-05,2.7223]
[1780046020345,40.35,73791.3925,0.0,-0.98609,1e-05,2.72352]
[1780046020467,40.35,73791.3925,0.0,-0.98609,1e-05,2.72352]
[1780046020521,40.35,73791.7325,0.0,-0.98609,1e-05,2.72419]
[1780046022353,40.35,73792.0775,0.0,-0.98608,1e-05,2.72487]
[1780046022470,40.35,73792.0775,0.0,-0.98608,1e-05,2.72487]
[1780046026248,40.35,73792.805,0.0,-0.98608,1e-05,2.72631]
[1780046026469,40.35,73792.805,0.0,-0.98608,1e-05,2.72631]
[1780046026501,40.35,73792.805,0.0,-0.98608,1e-05,2.72631]
[1780046026905,40.35,73792.805,0.0,-0.98608,1e-05,2.72631]
[1780046026972,40.35,73792.805,0.0,-0.98608,1e-05,2.72631]
[1780046029530,40.35,73798.135,0.0,-0.98601,1e-05,2.73684]
[1780046033907,40.35,73798.7775,0.0,-0.98601,1e-05,2.73811]
[1780046033967,40.35,73798.7775,0.0,-0.98601,1e-05,2.73811]
[1780046034534,40.35,73793.1675,0.0,-0.98607,1e-05,2.72702]
[1780046035535,40.35,73790.7975,0.0,-0.9861,1e-05,2.72235]
[1780046036032,40.35,73790.7975,0.0,-0.9861,1e-05,2.72235]
[1780046036218,40.35,73790.7975,0.0,-0.9861,1e-05,2.72235]
[1780046038538,40.35,73787.08,0.0,-0.98614,1e-05,2.71503]
[1780046039539,40.35,73783.0525,0.0,-0.98619,1e-05,2.70712]
[1780046040509,40.35,73783.0525,0.0,-0.98619,1e-05,2.70712]
[1780046040718,40.35,73782.5625,0.0,-0.98619,1e-05,2.70616]
[1780046045545,40.35,73780.0325,0.0,-0.98622,1e-05,2.7012]
[1780046046546,40.35,73777.3175,0.0,-0.98625,1e-05,2.69588]
[1780046047873,40.35,73777.465,0.0,-0.98625,1e-05,2.69617]
[1780046047968,40.35,73777.465,0.0,-0.98625,1e-05,2.69617]
[1780046048718,40.35,73776.775,0.0,-0.98626,1e-05,2.69482]
[1780046049549,40.35,73776.2,0.0,-0.98626,1e-05,2.6937]
[1780046054555,40.35,73772.545,0.0,-0.98631,1e-05,2.68656]
[1780046058242,40.35,73770.265,0.0,-0.98633,1e-05,2.68212]
[1780046058467,40.35,73770.265,0.0,-0.98633,1e-05,2.68212]
[1780046061562,40.35,73776.185,0.0,-0.98626,1e-05,2.69367]
[1780046063459,40.35,73776.5325,0.0,-0.98626,1e-05,2.69435]
[1780046063468,40.35,73776.5325,0.0,-0.98626,1e-05,2.69435]
[1780046066892,40.35,73776.2025,0.0,-0.98626,1e-05,2.6937]
[1780046066968,40.35,73776.2025,0.0,-0.98626,1e-05,2.6937]
[1780046067568,40.35,73776.1275,0.0,-0.98627,1e-05,2.69356]
[1780046072080,40.35,73776.2775,0.0,-0.98627,1e-05,2.69244]
[1780046072219,40.35,73776.2775,0.0,-0.98627,1e-05,2.69244]
[1780046077578,40.35,73778.12,0.0,-0.98625,1e-05,2.69604]
[1780046078757,40.35,73777.7425,0.0,-0.98625,1e-05,2.6953]
[1780046078967,40.35,73777.7425,0.0,-0.98625,1e-05,2.6953]
[1780046079580,40.35,73777.7225,0.0,-0.98625,1e-05,2.69526]
[1780046084585,40.35,73775.005,0.0,-0.98629,1e-05,2.68995]
[1780046086200,40.35,73774.555,0.0,-0.98629,1e-05,2.68907]
[1780046086220,40.35,73774.555,0.0,-0.98629,1e-05,2.68907]
[1780046092488,40.35,73772.51,0.0,-0.98631,1e-05,2.68508]
[1780046097523,40.35,73772.6225,0.0,-0.98631,1e-05,2.6853]
[1780046099816,40.35,73772.535,0.0,-0.98631,1e-05,2.68513]
[1780046099967,40.35,73772.535,0.0,-0.98631,1e-05,2.68513]
[1780046101798,40.35,73772.74,0.0,-0.98631,1e-05,2.68553]
[1780046101970,40.35,73772.74,0.0,-0.98631,1e-05,2.68553]
[1780046102558,40.35,73772.74,0.0,-0.98631,1e-05,2.68553]
[1780046107592,40.35,73770.1075,0.0,-0.98634,1e-05,2.6804]
[1780046107999,40.35,73770.1075,0.0,-0.98634,1e-05,2.6804]
[1780046108218,40.35,73770.1075,0.0,-0.98634,1e-05,2.6804]
[1780046113614,40.35,73768.985,0.0,-0.98635,1e-05,2.67822]
[1780046113681,40.35,73768.985,0.0,-0.98635,1e-05,2.67822]
[1780046113723,40.35,73768.985,0.0,-0.98635,1e-05,2.67822]
[1780046114615,40.35,73767.935,0.0,-0.98637,1e-05,2.67618]
[1780046117618,40.35,73762.275,0.0,-0.98643,1e-05,2.66519]
[1780046117966,40.35,73762.275,0.0,-0.98643,1e-05,2.66519]
[1780046118220,40.35,73762.275,0.0,-0.98643,1e-05,2.66519]
[1780046126628,40.35,73765.7125,0.0,-0.98639,1e-05,2.67186]
[1780046128052,40.35,73766.005,0.0,-0.98639,1e-05,2.67242]
[1780046128218,40.35,73766.005,0.0,-0.98639,1e-05,2.67242]
[1780046130403,40.35,73770.6,0.0,-0.98634,1e-05,2.68136]
[1780046130469,40.35,73770.6,0.0,-0.98634,1e-05,2.68136]
[1780046130632,40.35,73771.445,0.0,-0.98633,1e-05,2.68301]
[1780046134929,40.35,73771.695,0.0,-0.98633,1e-05,2.68209]
[1780046134967,40.35,73771.695,0.0,-0.98633,1e-05,2.68209]
[1780046139630,40.35,73770.33,0.0,-0.98635,1e-05,2.67943]
[1780046139717,40.35,73772.1725,0.0,-0.98632,1e-05,2.68302]
[1780046139796,40.35,73772.1725,0.0,-0.98632,1e-05,2.68302]
[1780046139968,40.35,73772.1725,0.0,-0.98632,1e-05,2.68302]
[1780046140643,40.35,73772.8875,0.0,-0.98632,1e-05,2.68441]
[1780046145650,40.35,73772.5425,0.0,-0.98632,1e-05,2.68374]
[1780046146651,40.35,73777.6825,0.0,-0.98626,1e-05,2.69377]
[1780046147443,40.35,73777.6825,0.0,-0.98626,1e-05,2.69377]
[1780046147468,40.35,73777.6825,0.0,-0.98626,1e-05,2.69377]
[1780046152657,40.35,73780.11,0.0,-0.98623,1e-05,2.69852]
[1780046157662,40.35,73779.865,0.0,-0.98624,1e-05,2.69804]
[1780046160371,40.35,73779.8275,0.0,-0.98624,1e-05,2.69797]
[1780046160467,40.35,73779.8275,0.0,-0.98624,1e-05,2.69797]
[1780046160858,40.35,73779.74,0.0,-0.98624,1e-05,2.6978]
[1780046160967,40.35,73779.74,0.0,-0.98624,1e-05,2.6978]
[1780046161666,40.35,73779.8975,0.0,-0.98624,1e-05,2.69811]
[1780046166670,40.35,73779.305,0.0,-0.98624,1e-05,2.69695]
[1780046168123,40.35,73779.265,0.0,-0.98624,1e-05,2.69687]
[1780046168218,40.35,73779.265,0.0,-0.98624,1e-05,2.69687]
[1780046173677,40.35,73781.3175,0.0,-0.98622,1e-05,2.70089]
[1780046174678,40.35,73789.7375,0.0,-0.98612,1e-05,2.71742]
[1780046176025,40.35,73792.5175,0.0,-0.98609,1e-05,2.7229]
[1780046176219,40.35,73792.5175,0.0,-0.98609,1e-05,2.7229]
[1780046179420,40.35,73795.4925,0.0,-0.98606,1e-05,2.72877]
[1780046179470,40.35,73795.4925,0.0,-0.98606,1e-05,2.72877]
[1780046179683,40.35,73798.01,0.0,-0.98603,1e-05,2.73374]
[1780046184688,40.35,73795.8725,0.0,-0.98605,1e-05,2.72952]
[1780046184984,40.35,73795.8725,0.0,-0.98605,1e-05,2.72952]
[1780046185220,40.35,73795.8725,0.0,-0.98605,1e-05,2.72952]
[1780046189853,40.35,73795.54,0.0,-0.98606,1e-05,2.72886]
[1780046189968,40.35,73795.54,0.0,-0.98606,1e-05,2.72886]
[1780046190694,40.35,73799.57,0.0,-0.98601,1e-05,2.73683]
[1780046193673,40.35,73801.6525,0.0,-0.98599,1e-05,2.73953]
[1780046193718,40.35,73803.1725,0.0,-0.98598,1e-05,2.74254]
[1780046195765,40.35,73804.5225,0.0,-0.98596,1e-05,2.74522]
[1780046195968,40.35,73804.5225,0.0,-0.98596,1e-05,2.74522]
[1780046196700,40.35,73803.3975,0.0,-0.98597,1e-05,2.74298]
[1780046197372,40.35,73803.3975,0.0,-0.98597,1e-05,2.74298]
[1780046197466,40.35,73803.3975,0.0,-0.98597,1e-05,2.74298]
[1780046202706,40.35,73802.91,0.0,-0.98598,1e-05,2.74202]
[1780046207711,40.35,73806.2375,0.0,-0.98594,1e-05,2.74862]
[1780046208453,40.35,73806.2375,0.0,-0.98594,1e-05,2.74862]
[1780046208470,40.35,73806.2375,0.0,-0.98594,1e-05,2.74862]
[1780046208712,40.35,73805.97,0.0,-0.98594,1e-05,2.74809]
[1780046213717,40.35,73807.1725,0.0,-0.98593,1e-05,2.75048]
[1780046214720,40.35,73807.1725,0.0,-0.98593,1e-05,2.75048]
[1780046219723,40.35,73808.5775,0.0,-0.98591,1e-05,2.75327]
[1780046222155,40.35,73809.66,0.0,-0.9859,1e-05,2.75542]
[1780046222220,40.35,73809.66,0.0,-0.9859,1e-05,2.75542]
[1780046222345,40.35,73809.66,0.0,-0.9859,1e-05,2.75542]
[1780046222470,40.35,73809.66,0.0,-0.9859,1e-05,2.75542]
[1780046222726,40.35,73809.51,0.0,-0.9859,1e-05,2.75513]
[1780046225730,40.35,73805.4,0.0,-0.98595,1e-05,2.74696]
[1780046226731,40.35,73799.375,0.0,-0.98602,1e-05,2.73502]
[1780046228084,40.35,73798.675,0.0,-0.98603,1e-05,2.73363]
[1780046228224,40.35,73798.675,0.0,-0.98603,1e-05,2.73363]
[1780046228249,40.35,73798.675,0.0,-0.98603,1e-05,2.73363]
[1780046228468,40.35,73798.675,0.0,-0.98603,1e-05,2.73363]
[1780046228733,40.35,73798.18,0.0,-0.98603,1e-05,2.73265]
[1780046233738,40.35,73793.525,0.0,-0.98609,1e-05,2.72346]
[1780046234342,40.35,73793.525,0.0,-0.98609,1e-05,2.72346]
[1780046234469,40.35,73793.525,0.0,-0.98609,1e-05,2.72346]
[1780046234573,40.35,73793.525,0.0,-0.98609,1e-05,2.72346]
[1780046234720,40.35,73793.525,0.0,-0.98609,1e-05,2.72346]
[1780046234739,40.35,73792.89,0.0,-0.9861,1e-05,2.72221]
[1780046239744,40.35,73792.51,0.0,-0.9861,1e-05,2.72146]
[1780046242747,40.35,73798.09,0.0,-0.98604,1e-05,2.73248]
[1780046243196,40.35,73798.09,0.0,-0.98604,1e-05,2.73248]
[1780046243220,40.35,73798.09,0.0,-0.98604,1e-05,2.73248]
[1780046243384,40.35,73798.09,0.0,-0.98604,1e-05,2.73248]
[1780046243469,40.35,73798.09,0.0,-0.98604,1e-05,2.73248]
[1780046243748,40.35,73801.3075,0.0,-0.986,1e-05,2.73884]
[1780046247325,40.35,73802.2425,0.0,-0.98599,1e-05,2.74069]
[1780046247466,40.35,73802.2425,0.0,-0.98599,1e-05,2.74069]
[1780046247469,40.35,73802.2425,0.0,-0.98599,1e-05,2.74069]
[1780046247719,40.35,73802.2425,0.0,-0.98599,1e-05,2.74069]
[1780046247752,40.35,73803.6075,0.0,-0.98597,1e-05,2.7434]
[1780046252757,40.35,73802.74,0.0,-0.98599,1e-05,2.74025]
[1780046258470,40.35,73802.2,0.0,-0.986,1e-05,2.73918]
[1780046258612,40.35,73802.2,0.0,-0.986,1e-05,2.73918]
[1780046258721,40.35,73802.2,0.0,-0.986,1e-05,2.73918]
[1780046258763,40.35,73800.925,0.0,-0.98601,1e-05,2.73666]
[1780046262251,40.35,73801.125,0.0,-0.98601,1e-05,2.73705]
[1780046262469,40.35,73801.125,0.0,-0.98601,1e-05,2.73705]
[1780046262477,40.35,73801.125,0.0,-0.98601,1e-05,2.73705]
[1780046262718,40.35,73801.125,0.0,-0.98601,1e-05,2.73705]
[1780046262767,40.35,73806.315,0.0,-0.98595,1e-05,2.74734]
[1780046268773,40.35,73806.2175,0.0,-0.98595,1e-05,2.74715]
[1780046268970,40.35,73806.2175,0.0,-0.98595,1e-05,2.74715]
[1780046269100,40.35,73806.2175,0.0,-0.98595,1e-05,2.74715]
[1780046269220,40.35,73806.2175,0.0,-0.98595,1e-05,2.74715]
[1780046269735,40.35,73806.2175,0.0,-0.98595,1e-05,2.74715]
[1780046274779,40.35,73804.99,0.0,-0.98596,1e-05,2.74471]
[1780046279784,40.35,73804.615,0.0,-0.98597,1e-05,2.74397]
[1780046280306,40.35,73804.615,0.0,-0.98597,1e-05,2.74397]
[1780046280454,40.35,73804.615,0.0,-0.98597,1e-05,2.74397]
[1780046280471,40.35,73804.615,0.0,-0.98597,1e-05,2.74397]
[1780046280785,40.35,73804.925,0.0,-0.98596,1e-05,2.74459]
[1780046285790,40.35,73805.6275,0.0,-0.98596,1e-05,2.74598]
[1780046285989,40.35,73805.6275,0.0,-0.98596,1e-05,2.74598]
[1780046286176,40.35,73805.6275,0.0,-0.98596,1e-05,2.74598]
[1780046286219,40.35,73805.6275,0.0,-0.98596,1e-05,2.74598]
[1780046286791,40.35,73806.7275,0.0,-0.98594,1e-05,2.74816]
[1780046291796,40.35,73806.9,0.0,-0.98594,1e-05,2.74851]
[1780046296801,40.35,73805.1525,0.0,-0.98596,1e-05,2.74504]
[1780046300256,40.35,73802.78,0.0,-0.98599,1e-05,2.74033]
[1780046300468,40.35,73802.78,0.0,-0.98599,1e-05,2.74033]
[1780046300805,40.35,73801.72,0.0,-0.986,1e-05,2.73823]
[1780046301806,40.35,73793.59,0.0,-0.98609,1e-05,2.72217]
[1780046302970,40.35,73791.235,0.0,-0.98612,1e-05,2.71753]
[1780046303218,40.35,73791.235,0.0,-0.98612,1e-05,2.71753]
[1780046308734,40.35,73789.5575,0.0,-0.98614,1e-05,2.71423]
[1780046308813,40.35,73787.1925,0.0,-0.98617,1e-05,2.70958]
[1780046308893,40.35,73787.1925,0.0,-0.98617,1e-05,2.70958]
[1780046308969,40.35,73787.1925,0.0,-0.98617,1e-05,2.70958]
[1780046314953,40.35,73788.23,0.0,-0.98616,1e-05,2.7102]
[1780046314970,40.35,73788.23,0.0,-0.98616,1e-05,2.7102]
[1780046315144,40.35,73788.23,0.0,-0.98616,1e-05,2.7102]
[1780046315227,40.35,73788.23,0.0,-0.98616,1e-05,2.7102]
[1780046315869,40.35,73790.48,0.0,-0.98614,1e-05,2.71463]
[1780046320874,40.35,73792.0725,0.0,-0.98612,1e-05,2.71776]
[1780046321153,40.35,73792.0725,0.0,-0.98612,1e-05,2.71776]
[1780046321220,40.35,73792.0725,0.0,-0.98612,1e-05,2.71776]
[1780046321330,40.35,73792.0725,0.0,-0.98612,1e-05,2.71776]
[1780046321469,40.35,73792.0725,0.0,-0.98612,1e-05,2.71776]
[1780046321875,40.35,73792.8225,0.0,-0.98611,1e-05,2.71924]
[1780046326880,40.35,73793.515,0.0,-0.9861,1e-05,2.7206]
[1780046331885,40.35,73792.65,0.0,-0.98611,1e-05,2.7189]
[1780046333868,40.35,73792.395,0.0,-0.98612,1e-05,2.71839]
[1780046333887,40.35,73793.1125,0.0,-0.98611,1e-05,2.71981]
[1780046333971,40.35,73793.1125,0.0,-0.98611,1e-05,2.71981]
[1780046333989,40.35,73793.1125,0.0,-0.98611,1e-05,2.71981]
[1780046334220,40.35,73793.1125,0.0,-0.98611,1e-05,2.71981]
[1780046339893,40.35,73792.2825,0.0,-0.98612,1e-05,2.71817]
[1780046342595,40.35,73791.6775,0.0,-0.98612,1e-05,2.71698]
[1780046342719,40.35,73791.6775,0.0,-0.98612,1e-05,2.71698]
[1780046342781,40.35,73791.6775,0.0,-0.98612,1e-05,2.71698]
[1780046342821,40.35,73791.6775,0.0,-0.98612,1e-05,2.71698]
[1780046342969,40.35,73791.6775,0.0,-0.98612,1e-05,2.71698]
[1780046343897,40.35,73797.505,0.0,-0.98606,1e-05,2.72847]
[1780046348902,40.35,73799.365,0.0,-0.98604,1e-05,2.73215]
[1780046352208,40.35,73800.2425,0.0,-0.98603,1e-05,2.73388]
[1780046352220,40.35,73800.2425,0.0,-0.98603,1e-05,2.73388]
[1780046352375,40.35,73800.2425,0.0,-0.98603,1e-05,2.73388]
[1780046352470,40.35,73800.2425,0.0,-0.98603,1e-05,2.73388]
[1780046352906,40.35,73800.815,0.0,-0.98602,1e-05,2.73502]
[1780046356910,40.35,73804.1775,0.0,-0.98598,1e-05,2.74167]
[1780046358129,40.35,73805.575,0.0,-0.98596,1e-05,2.74445]
[1780046358193,40.35,73805.575,0.0,-0.98596,1e-05,2.74445]
[1780046358221,40.35,73805.575,0.0,-0.98596,1e-05,2.74445]
[1780046358912,40.35,73805.805,0.0,-0.98596,1e-05,2.7449]
[1780046363917,40.35,73805.8025,0.0,-0.98596,1e-05,2.7449]
[1780046368922,40.35,73805.94,0.0,-0.98596,1e-05,2.74517]
[1780046371925,40.35,73810.02,0.0,-0.98592,1e-05,2.75184]
[1780046372382,40.35,73810.02,0.0,-0.98592,1e-05,2.75184]
[1780046372471,40.35,73810.02,0.0,-0.98592,1e-05,2.75184]
[1780046372676,40.35,73810.02,0.0,-0.98592,1e-05,2.75184]
[1780046372718,40.35,73810.02,0.0,-0.98592,1e-05,2.75184]
[1780046372926,40.35,73811.37,0.0,-0.9859,1e-05,2.75453]
[1780046378932,40.35,73811.1725,0.0,-0.98591,1e-05,2.75414]
[1780046383937,40.35,73808.8275,0.0,-0.98593,1e-05,2.74947]
[1780046385112,40.35,73808.0275,0.0,-0.98594,1e-05,2.74788]
[1780046385220,40.35,73808.0275,0.0,-0.98594,1e-05,2.74788]
[1780046385402,40.35,73808.0275,0.0,-0.98594,1e-05,2.74788]
[1780046385469,40.35,73808.0275,0.0,-0.98594,1e-05,2.74788]
[1780046385939,40.35,73808.59,0.0,-0.98594,1e-05,2.749]
[1780046390944,40.35,73809.0875,0.0,-0.98593,1e-05,2.74999]
[1780046391291,40.35,73809.0875,0.0,-0.98593,1e-05,2.74999]
[1780046391346,40.35,73809.0875,0.0,-0.98593,1e-05,2.74999]
[1780046391472,40.35,73809.0875,0.0,-0.98593,1e-05,2.74999]
[1780046391945,40.35,73808.445,0.0,-0.98594,1e-05,2.74871]
[1780046396150,40.35,73807.4925,0.0,-0.98595,1e-05,2.74682]
[1780046396222,40.35,73807.4925,0.0,-0.98595,1e-05,2.74682]
[1780046396376,40.35,73807.4925,0.0,-0.98595,1e-05,2.74682]
[1780046396469,40.35,73807.4925,0.0,-0.98595,1e-05,2.74682]
[1780046396950,40.35,73806.6975,0.0,-0.98596,1e-05,2.74524]
[1780046402956,40.35,73807.22,0.0,-0.98595,1e-05,2.74628]
[1780046406196,40.35,73807.2675,0.0,-0.98595,1e-05,2.74638]
[1780046406217,40.35,73807.2675,0.0,-0.98595,1e-05,2.74638]
[1780046406960,40.35,73807.48,0.0,-0.98595,1e-05,2.7468]
[1780046411965,40.35,73806.6225,0.0,-0.98596,1e-05,2.7451]
[1780046412148,40.35,73806.6225,0.0,-0.98596,1e-05,2.7451]
[1780046412224,40.35,73806.6225,0.0,-0.98596,1e-05,2.7451]
[1780046417895,40.35,73806.685,0.0,-0.98596,1e-05,2.74522]
[1780046417970,40.35,73806.685,0.0,-0.98596,1e-05,2.74522]
[1780046417920,40.35,73806.685,0.0,-0.98596,1e-05,2.74522]
[1780046418843,40.35,73806.685,0.0,-0.98596,1e-05,2.74522]
[1780046418971,40.35,73806.685,0.0,-0.98596,1e-05,2.74522]
[1780046422981,40.35,73799.1625,0.0,-0.98604,1e-05,2.73032]
[1780046423982,40.35,73794.3625,0.0,-0.9861,1e-05,2.72085]
[1780046424392,40.35,73794.3625,0.0,-0.9861,1e-05,2.72085]
[1780046424468,40.35,73794.3625,0.0,-0.9861,1e-05,2.72085]
[1780046424565,40.35,73794.3625,0.0,-0.9861,1e-05,2.72085]
[1780046424725,40.35,73794.3625,0.0,-0.9861,1e-05,2.72085]
[1780046424983,40.35,73793.725,0.0,-0.98611,1e-05,2.71959]
[1780046427866,40.35,73793.7525,0.0,-0.98611,1e-05,2.71965]
[1780046427968,40.35,73793.7525,0.0,-0.98611,1e-05,2.71965]
[1780046427986,40.35,73798.4225,0.0,-0.98605,1e-05,2.72886]
[1780046428082,40.35,73798.4225,0.0,-0.98605,1e-05,2.72886]
[1780046428228,40.35,73798.4225,0.0,-0.98605,1e-05,2.72886]
[1780046428987,40.35,73806.24,0.0,-0.98596,1e-05,2.74434]
[1780046429988,40.35,73810.045,0.0,-0.98592,1e-05,2.75189]
[1780046430989,40.35,73816.8575,0.0,-0.98584,1e-05,2.76546]
[1780046432305,40.35,73816.8575,0.0,-0.98585,1e-05,2.76403]
[1780046432468,40.35,73816.8575,0.0,-0.98585,1e-05,2.76403]
[1780046438935,40.35,73817.0875,0.0,-0.98584,1e-05,2.76449]
[1780046439706,40.35,73817.0875,0.0,-0.98584,1e-05,2.76449]
[1780046439721,40.35,73817.0875,0.0,-0.98584,1e-05,2.76449]
[1780046439938,40.35,73817.0875,0.0,-0.98584,1e-05,2.76449]
[1780046439969,40.35,73817.0875,0.0,-0.98584,1e-05,2.76449]
[1780046439998,40.35,73811.2075,0.0,-0.98591,1e-05,2.75277]
[1780046445984,40.35,73811.7025,0.0,-0.98591,1e-05,2.75376]
[1780046451009,40.35,73810.7025,0.0,-0.98592,1e-05,2.75177]
[1780046453140,40.35,73811.2975,0.0,-0.98591,1e-05,2.75295]
[1780046453219,40.35,73811.2975,0.0,-0.98591,1e-05,2.75295]
[1780046453369,40.35,73811.2975,0.0,-0.98591,1e-05,2.75295]
[1780046453471,40.35,73811.2975,0.0,-0.98591,1e-05,2.75295]
[1780046454013,40.35,73812.4425,0.0,-0.9859,1e-05,2.75523]
[1780046456015,40.35,73818.2975,0.0,-0.98583,1e-05,2.7669]
[1780046459013,40.35,73821.1375,0.0,-0.9858,1e-05,2.77258]
[1780046459018,40.35,73820.47,0.0,-0.9858,1e-05,2.77124]
[1780046459217,40.35,73820.47,0.0,-0.9858,1e-05,2.77124]
[1780046460019,40.35,73820.82,0.0,-0.9858,1e-05,2.77194]
[1780046460988,40.35,73820.82,0.0,-0.9858,1e-05,2.77194]
[1780046461217,40.35,73820.82,0.0,-0.9858,1e-05,2.77194]
[1780046467026,40.35,73820.315,0.0,-0.98581,1e-05,2.77093]
[1780046468155,40.35,73821.7025,0.0,-0.98579,1e-05,2.77371]
[1780046468220,40.35,73821.7025,0.0,-0.98579,1e-05,2.77371]
[1780046468251,40.35,73821.7025,0.0,-0.98579,1e-05,2.77371]
[1780046468468,40.35,73821.7025,0.0,-0.98579,1e-05,2.77371]
[1780046469028,40.35,73821.9,0.0,-0.98579,1e-05,2.7741]
[1780046474033,40.35,73822.56,0.0,-0.98578,1e-05,2.77542]
[1780046479038,40.35,73823.015,0.0,-0.98578,1e-05,2.77634]
[1780046484043,40.35,73823.58,0.0,-0.98577,1e-05,2.77747]
[1780046489048,40.35,73816.9525,0.0,-0.98585,1e-05,2.76422]
[1780046489256,40.35,73816.9525,0.0,-0.98585,1e-05,2.76422]
[1780046489420,40.35,73816.9525,0.0,-0.98585,1e-05,2.76422]
[1780046489469,40.35,73816.9525,0.0,-0.98585,1e-05,2.76422]
[1780046490049,40.35,73815.165,0.0,-0.98587,1e-05,2.76065]
[1780046495054,40.35,73812.84,0.0,-0.9859,1e-05,2.75459]
[1780046497057,40.35,73816.2625,0.0,-0.98586,1e-05,2.76141]
[1780046497062,40.35,73816.2625,0.0,-0.98586,1e-05,2.76141]
[1780046497218,40.35,73816.2625,0.0,-0.98586,1e-05,2.76141]
[1780046497332,40.35,73816.2625,0.0,-0.98586,1e-05,2.76141]
[1780046497468,40.35,73816.2625,0.0,-0.98586,1e-05,2.76141]
[1780046498058,40.35,73815.8375,0.0,-0.98587,1e-05,2.76056]
[1780046501064,40.35,73812.975,0.0,-0.9859,1e-05,2.75486]
[1780046505066,40.35,73812.6775,0.0,-0.9859,1e-05,2.75427]
[1780046505068,40.35,73812.1675,0.0,-0.98591,1e-05,2.75325]
[1780046505171,40.35,73812.1675,0.0,-0.98591,1e-05,2.75325]
[1780046505219,40.35,73812.1675,0.0,-0.98591,1e-05,2.75325]
[1780046506069,40.35,73811.235,0.0,-0.98592,1e-05,2.7514]
[1780046511074,40.35,73811.94,0.0,-0.98591,1e-05,2.7528]
[1780046514862,40.35,73811.68,0.0,-0.98591,1e-05,2.75228]
[1780046514968,40.35,73811.68,0.0,-0.98591,1e-05,2.75228]
[1780046515052,40.35,73811.68,0.0,-0.98591,1e-05,2.75228]
[1780046515070,40.35,73811.68,0.0,-0.98591,1e-05,2.75228]
[1780046515219,40.35,73811.68,0.0,-0.98591,1e-05,2.75228]
[1780046520728,40.35,73810.41,0.0,-0.98593,1e-05,2.74976]
[1780046520848,40.35,73810.41,0.0,-0.98593,1e-05,2.74976]
[1780046520968,40.35,73810.41,0.0,-0.98593,1e-05,2.74976]
[1780046522085,40.35,73809.755,0.0,-0.98594,1e-05,2.74845]
[1780046527090,40.35,73810.325,0.0,-0.98593,1e-05,2.74959]
[1780046532095,40.35,73810.5375,0.0,-0.98593,1e-05,2.75001]
[1780046536806,40.35,73810.27,0.0,-0.98593,1e-05,2.74948]
[1780046536861,40.35,73810.27,0.0,-0.98593,1e-05,2.74948]
[1780046536972,40.35,73810.27,0.0,-0.98593,1e-05,2.74948]
[1780046537014,40.35,73810.27,0.0,-0.98593,1e-05,2.74948]
[1780046542105,40.35,73802.93,0.0,-0.98602,1e-05,2.73492]
[1780046542314,40.35,73802.93,0.0,-0.98602,1e-05,2.73492]
[1780046542375,40.35,73802.93,0.0,-0.98602,1e-05,2.73492]
[1780046542469,40.35,73802.93,0.0,-0.98602,1e-05,2.73492]
[1780046543106,40.35,73800.9925,0.0,-0.98604,1e-05,2.73109]
[1780046547110,40.35,73798.0575,0.0,-0.98607,1e-05,2.72529]
[1780046547230,40.35,73798.0575,0.0,-0.98607,1e-05,2.72529]
[1780046547469,40.35,73798.0575,0.0,-0.98607,1e-05,2.72529]
[1780046553116,40.35,73796.8925,0.0,-0.98609,1e-05,2.72157]
[1780046554118,40.35,73799.2075,0.0,-0.98607,1e-05,2.72614]
[1780046554766,40.35,73799.2075,0.0,-0.98607,1e-05,2.72614]
[1780046554833,40.35,73799.2075,0.0,-0.98607,1e-05,2.72614]
[1780046554969,40.35,73799.2075,0.0,-0.98607,1e-05,2.72614]
[1780046555069,40.35,73799.2075,0.0,-0.98607,1e-05,2.72614]
[1780046556120,40.35,73802.9475,0.0,-0.98602,1e-05,2.73353]
[1780046561130,40.35,73803.7,0.0,-0.98601,1e-05,2.73502]
[1780046561773,40.35,73803.7,0.0,-0.98601,1e-05,2.73502]
[1780046561967,40.35,73803.7,0.0,-0.98601,1e-05,2.73502]
[1780046561974,40.35,73803.7,0.0,-0.98601,1e-05,2.73502]
[1780046562068,40.35,73803.7,0.0,-0.98601,1e-05,2.73502]
[1780046562224,40.35,73803.7,0.0,-0.98601,1e-05,2.73502]
[1780046566646,40.35,73803.2625,0.0,-0.98602,1e-05,2.73415]
[1780046566718,40.35,73803.2625,0.0,-0.98602,1e-05,2.73415]
[1780046567610,40.35,73802.58,0.0,-0.98603,1e-05,2.7328]
[1780046567717,40.35,73802.58,0.0,-0.98603,1e-05,2.7328]
[1780046568137,40.35,73802.52,0.0,-0.98603,1e-05,2.73269]
[1780046572933,40.35,73804.215,0.0,-0.98601,1e-05,2.73604]
[1780046572968,40.35,73804.215,0.0,-0.98601,1e-05,2.73604]
[1780046573074,40.35,73804.215,0.0,-0.98601,1e-05,2.73604]
[1780046573142,40.35,73804.565,0.0,-0.986,1e-05,2.73673]
[1780046573218,40.35,73804.565,0.0,-0.986,1e-05,2.73673]
[1780046576145,40.35,73802.54,0.0,-0.98603,1e-05,2.73272]
[1780046581150,40.35,73801.7775,0.0,-0.98604,1e-05,2.73122]
[1780046587156,40.35,73801.8875,0.0,-0.98603,1e-05,2.73143]
[1780046588568,40.35,73801.6925,0.0,-0.98604,1e-05,2.73105]
[1780046588719,40.35,73801.6925,0.0,-0.98604,1e-05,2.73105]
[1780046589027,40.35,73801.6925,0.0,-0.98604,1e-05,2.73105]
[1780046589669,40.35,73801.6925,0.0,-0.98604,1e-05,2.73105]
[1780046589718,40.35,73801.6925,0.0,-0.98604,1e-05,2.73105]
[1780046596076,40.35,73801.55,0.0,-0.98604,1e-05,2.73077]
[1780046596797,40.35,73801.55,0.0,-0.98604,1e-05,2.73077]
[1780046596972,40.35,73801.55,0.0,-0.98604,1e-05,2.73077]
[1780046599097,40.35,73803.2525,0.0,-0.98602,1e-05,2.73413]
[1780046604132,40.35,73802.66,0.0,-0.98603,1e-05,2.73296]
[1780046606718,40.35,73803.0075,0.0,-0.98602,1e-05,2.73365]
[1780046607176,40.35,73802.665,0.0,-0.98603,1e-05,2.73297]
[1780046611366,40.35,73802.8125,0.0,-0.98603,1e-05,2.73184]
[1780046611466,40.35,73802.8125,0.0,-0.98603,1e-05,2.73184]
[1780046616185,40.35,73798.4325,0.0,-0.98608,1e-05,2.72319]
[1780046617186,40.35,73796.5475,0.0,-0.9861,1e-05,2.71947]
[1780046619188,40.35,73798.525,0.0,-0.98608,1e-05,2.72337]
[1780046624193,40.35,73798.715,0.0,-0.98608,1e-05,2.72375]
[1780046626709,40.35,73799.0225,0.0,-0.98607,1e-05,2.72435]
[1780046626718,40.35,73799.0225,0.0,-0.98607,1e-05,2.72435]
[1780046631464,40.35,73800.3225,0.0,-0.98606,1e-05,2.72692]
[1780046631569,40.35,73800.3225,0.0,-0.98606,1e-05,2.72692]
[1780046634728,40.35,73800.165,0.0,-0.98606,1e-05,2.72661]
[1780046635204,40.35,73800.205,0.0,-0.98606,1e-05,2.72669]
[1780046640209,40.35,73800.025,0.0,-0.98606,1e-05,2.72633]
[1780046645214,40.35,73800.8225,0.0,-0.98605,1e-05,2.72791]
[1780046648217,40.35,73798.6775,0.0,-0.98608,1e-05,2.72367]
[1780046649218,40.35,73796.82,0.0,-0.9861,1e-05,2.72001]
[1780046652221,40.35,73800.6275,0.0,-0.98606,1e-05,2.72752]
[1780046654720,40.35,73800.655,0.0,-0.98606,1e-05,2.72757]
[1780046655224,40.35,73800.4675,0.0,-0.98606,1e-05,2.7272]
[1780046660229,40.35,73799.2125,0.0,-0.98607,1e-05,2.72473]
[1780046662231,40.35,73803.45,0.0,-0.98602,1e-05,2.7331]
[1780046667236,40.35,73803.64,0.0,-0.98602,1e-05,2.73347]
[1780046672241,40.35,73803.6925,0.0,-0.98603,1e-05,2.73215]
[1780046672456,40.35,73803.6925,0.0,-0.98603,1e-05,2.73215]
[1780046674717,40.35,73805.415,0.0,-0.98601,1e-05,2.73556]
[1780046676717,40.35,73805.4775,0.0,-0.98601,1e-05,2.73568]
[1780046677246,40.35,73805.485,0.0,-0.98601,1e-05,2.7357]
[1780046682251,40.35,73805.4825,0.0,-0.98601,1e-05,2.73569]
[1780046685782,40.35,73805.49,0.0,-0.98601,1e-05,2.73571]
[1780046688257,40.35,73809.415,0.0,-0.98596,1e-05,2.74349]
[1780046689258,40.35,73815.155,0.0,-0.9859,1e-05,2.7549]
[1780046689751,40.35,73815.155,0.0,-0.9859,1e-05,2.7549]
[1780046689967,40.35,73815.155,0.0,-0.9859,1e-05,2.7549]
[1780046690221,40.35,73815.155,0.0,-0.9859,1e-05,2.7549]
[1780046690466,40.35,73815.155,0.0,-0.9859,1e-05,2.7549]
[1780046691260,40.35,73818.3,0.0,-0.98586,1e-05,2.76116]
[1780046696297,40.35,73824.285,0.0,-0.98579,1e-05,2.77312]
[1780046698753,40.35,73826.775,0.0,-0.98576,1e-05,2.7781]
[1780046698971,40.35,73826.775,0.0,-0.98576,1e-05,2.7781]
[1780046703308,40.35,73832.9375,0.0,-0.98569,1e-05,2.79047]
[1780046708313,40.35,73833.1925,0.0,-0.98568,1e-05,2.79098]
[1780046711246,40.35,73834.6075,0.0,-0.98567,1e-05,2.79383]
[1780046711469,40.35,73834.1675,0.0,-0.98567,1e-05,2.79294]
[1780046712291,40.35,73834.1675,0.0,-0.98567,1e-05,2.79294]
[1780046712317,40.35,73833.7,0.0,-0.98568,1e-05,2.792]
[1780046712467,40.35,73833.7,0.0,-0.98568,1e-05,2.792]
[1780046718324,40.35,73832.975,0.0,-0.98569,1e-05,2.79055]
[1780046721327,40.35,73846.33,0.0,-0.98553,1e-05,2.8175]
[1780046724699,40.35,73848.805,0.0,-0.9855,1e-05,2.82252]
[1780046724722,40.35,73848.805,0.0,-0.9855,1e-05,2.82252]
[1780046726332,40.35,73844.4375,0.0,-0.98555,1e-05,2.81367]
[1780046731337,40.35,73840.8025,0.0,-0.9856,1e-05,2.80487]
[1780046732338,40.35,73836.545,0.0,-0.98565,1e-05,2.79628]
[1780046733415,40.35,73834.7025,0.0,-0.98567,1e-05,2.79257]
[1780046733467,40.35,73834.7025,0.0,-0.98567,1e-05,2.79257]
[1780046734465,40.35,73835.4275,0.0,-0.98567,1e-05,2.79403]
[1780046734718,40.35,73835.4275,0.0,-0.98567,1e-05,2.79403]
[1780046735341,40.35,73835.1225,0.0,-0.98567,1e-05,2.79342]
[1780046738713,40.35,73833.9975,0.0,-0.98568,1e-05,2.79116]
[1780046738969,40.35,73833.9975,0.0,-0.98568,1e-05,2.79116]
[1780046744350,40.35,73837.9,0.0,-0.98564,1e-05,2.79901]
[1780046744661,40.35,73837.9,0.0,-0.98564,1e-05,2.79901]
[1780046744722,40.35,73837.9,0.0,-0.98564,1e-05,2.79901]
[1780046745068,40.35,73837.9,0.0,-0.98564,1e-05,2.79901]
[1780046745218,40.35,73837.9,0.0,-0.98564,1e-05,2.79901]
[1780046745320,40.35,73837.9,0.0,-0.98564,1e-05,2.79901]
[1780046750356,40.35,73839.6025,0.0,-0.98562,1e-05,2.80245]
[1780046755361,40.35,73838.2825,0.0,-0.98563,1e-05,2.79978]
[1780046757513,40.35,73837.385,0.0,-0.98564,1e-05,2.79798]
[1780046757719,40.35,73837.385,0.0,-0.98564,1e-05,2.79798]
[1780046763269,40.35,73835.025,0.0,-0.98567,1e-05,2.79322]
[1780046765021,40.35,73835.0775,0.0,-0.98567,1e-05,2.79333]
[1780046765220,40.35,73835.0775,0.0,-0.98567,1e-05,2.79333]
[1780046765368,40.35,73835.0775,0.0,-0.98567,1e-05,2.79333]
[1780046765371,40.35,73835.425,0.0,-0.98567,1e-05,2.79403]
[1780046765470,40.35,73835.425,0.0,-0.98567,1e-05,2.79403]
[1780046771325,40.35,73834.08,0.0,-0.98568,1e-05,2.79132]
[1780046776360,40.35,73834.5675,0.0,-0.98568,1e-05,2.7923]
[1780046781388,40.35,73835.02,0.0,-0.98567,1e-05,2.79321]
[1780046783596,40.35,73835.0275,0.0,-0.98567,1e-05,2.79323]
[1780046783721,40.35,73835.0275,0.0,-0.98567,1e-05,2.79323]
[1780046784391,40.35,73829.1275,0.0,-0.98574,1e-05,2.78138]
[1780046786393,40.35,73824.98,0.0,-0.98579,1e-05,2.77307]
[1780046788935,40.35,73823.0275,0.0,-0.98581,1e-05,2.76916]
[1780046788972,40.35,73823.0275,0.0,-0.98581,1e-05,2.76916]
[1780046790126,40.35,73821.5425,0.0,-0.98583,1e-05,2.7662]
[1780046790218,40.35,73821.5425,0.0,-0.98583,1e-05,2.7662]
[1780046790397,40.35,73819.945,0.0,-0.98585,1e-05,2.76301]
[1780046795402,40.35,73819.755,0.0,-0.98586,1e-05,2.76119]
[1780046798405,40.35,73815.7825,0.0,-0.9859,1e-05,2.75328]
[1780046799105,40.35,73815.7825,0.0,-0.9859,1e-05,2.75328]
[1780046799218,40.35,73815.7825,0.0,-0.9859,1e-05,2.75328]
[1780046802586,40.35,73814.275,0.0,-0.98592,1e-05,2.75028]
[1780046802660,40.35,73814.275,0.0,-0.98592,1e-05,2.75028]
[1780046802719,40.35,73814.275,0.0,-0.98592,1e-05,2.75028]
[1780046803409,40.35,73814.24,0.0,-0.98592,1e-05,2.75021]
[1780046808013,40.35,73812.835,0.0,-0.98594,1e-05,2.74742]
[1780046808220,40.35,73812.835,0.0,-0.98594,1e-05,2.74742]
[1780046809981,40.35,73810.085,0.0,-0.98597,1e-05,2.74196]
[1780046810219,40.35,73810.085,0.0,-0.98597,1e-05,2.74196]
[1780046810320,40.35,73810.085,0.0,-0.98597,1e-05,2.74196]
[1780046811417,40.35,73802.8925,0.0,-0.98605,1e-05,2.72772]
[1780046813755,40.35,73802.5775,0.0,-0.98605,1e-05,2.7271]
[1780046813970,40.35,73802.5775,0.0,-0.98605,1e-05,2.7271]
[1780046820426,40.35,73802.24,0.0,-0.98606,1e-05,2.72643]
[1780046823847,40.35,73800.8825,0.0,-0.98607,1e-05,2.72375]
[1780046823984,40.35,73800.8825,0.0,-0.98607,1e-05,2.72375]
[1780046825431,40.35,73793.9025,0.0,-0.98615,1e-05,2.71001]
[1780046827433,40.35,73798.62,0.0,-0.9861,1e-05,2.71929]
[1780046828011,40.35,73798.62,0.0,-0.9861,1e-05,2.71929]
[1780046828218,40.35,73798.62,0.0,-0.9861,1e-05,2.71929]
[1780046828995,40.35,73799.795,0.0,-0.98609,1e-05,2.72161]
[1780046829219,40.35,73799.795,0.0,-0.98609,1e-05,2.72161]
[1780046829435,40.35,73800.0675,0.0,-0.98608,1e-05,2.72214]
[1780046834216,40.35,73800.3925,0.0,-0.98608,1e-05,2.72279]
[1780046834471,40.35,73800.3925,0.0,-0.98608,1e-05,2.72279]
[1780046840446,40.35,73800.8725,0.0,-0.98607,1e-05,2.72373]
[1780046845451,40.35,73801.4825,0.0,-0.98607,1e-05,2.72494]
[1780046850099,40.35,73803.35,0.0,-0.98605,1e-05,2.72862]
[1780046850219,40.35,73803.35,0.0,-0.98605,1e-05,2.72862]
[1780046850858,40.35,73803.35,0.0,-0.98605,1e-05,2.72862]
[1780046850970,40.35,73803.35,0.0,-0.98605,1e-05,2.72862]
[1780046851457,40.35,73805.3875,0.0,-0.98603,1e-05,2.73123]
[1780046855457,40.35,73805.61,0.0,-0.98603,1e-05,2.73167]
[1780046855471,40.35,73805.3725,0.0,-0.98603,1e-05,2.7312]
[1780046862468,40.35,73806.3475,0.0,-0.98602,1e-05,2.73313]
[1780046867473,40.35,73806.3975,0.0,-0.98602,1e-05,2.73322]
[1780046869906,40.35,73806.2025,0.0,-0.98602,1e-05,2.73284]
[1780046869968,40.35,73806.2025,0.0,-0.98602,1e-05,2.73284]
[1780046870768,40.35,73806.1975,0.0,-0.98602,1e-05,2.73283]
[1780046870969,40.35,73806.1975,0.0,-0.98602,1e-05,2.73283]
[1780046871477,40.35,73806.1875,0.0,-0.98602,1e-05,2.73281]
[1780046876482,40.35,73807.2,0.0,-0.98601,1e-05,2.73481]
[1780046876626,40.35,73807.2,0.0,-0.98601,1e-05,2.73481]
[1780046876727,40.35,73807.2,0.0,-0.98601,1e-05,2.73481]
[1780046882488,40.35,73805.5325,0.0,-0.98603,1e-05,2.73151]
[1780046887493,40.35,73807.1525,0.0,-0.98601,1e-05,2.73472]
[1780046888728,40.35,73808.39,0.0,-0.98599,1e-05,2.73717]
[1780046888968,40.35,73808.39,0.0,-0.98599,1e-05,2.73717]
[1780046889828,40.35,73808.5175,0.0,-0.98599,1e-05,2.73742]
[1780046889974,40.35,73808.5175,0.0,-0.98599,1e-05,2.73742]
[1780046890496,40.35,73808.855,0.0,-0.98599,1e-05,2.73809]
[1780046896502,40.35,73809.21,0.0,-0.98599,1e-05,2.73879]
[1780046901507,40.35,73809.2525,0.0,-0.98598,1e-05,2.73888]
[1780046902065,40.35,73809.2525,0.0,-0.98598,1e-05,2.73888]
[1780046902219,40.35,73809.2525,0.0,-0.98598,1e-05,2.73888]
[1780046907513,40.35,73812.305,0.0,-0.98595,1e-05,2.74493]
[1780046908913,40.35,73812.39,0.0,-0.98595,1e-05,2.7451]
[1780046908968,40.35,73812.39,0.0,-0.98595,1e-05,2.7451]
[1780046910235,40.35,73812.335,0.0,-0.98595,1e-05,2.74499]
[1780046910469,40.35,73812.335,0.0,-0.98595,1e-05,2.74499]
[1780046910516,40.35,73814.89,0.0,-0.98592,1e-05,2.75007]
[1780046913035,40.35,73814.485,0.0,-0.98593,1e-05,2.74783]
[1780046913221,40.35,73814.485,0.0,-0.98593,1e-05,2.74783]
[1780046918524,40.35,73813.8425,0.0,-0.98594,1e-05,2.74655]
[1780046924396,40.35,73813.4225,0.0,-0.98594,1e-05,2.74572]
[1780046928385,40.35,73812.91,0.0,-0.98595,1e-05,2.7447]
[1780046928467,40.35,73812.91,0.0,-0.98595,1e-05,2.7447]
[1780046929209,40.35,73812.3175,0.0,-0.98596,1e-05,2.74353]
[1780046929219,40.35,73812.3175,0.0,-0.98596,1e-05,2.74353]
[1780046929432,40.35,73812.3175,0.0,-0.98596,1e-05,2.74353]
[1780046934540,40.35,73811.7725,0.0,-0.98596,1e-05,2.74245]
[1780046940509,40.35,73811.1775,0.0,-0.98597,1e-05,2.74127]
[1780046943124,40.35,73812.4225,0.0,-0.98595,1e-05,2.74374]
[1780046943219,40.35,73812.4225,0.0,-0.98595,1e-05,2.74374]
[1780046948556,40.35,73812.4325,0.0,-0.98595,1e-05,2.74376]
[1780046952384,40.35,73812.5575,0.0,-0.98595,1e-05,2.744]
[1780046952468,40.35,73812.5575,0.0,-0.98595,1e-05,2.744]
[1780046954562,40.35,73819.6275,0.0,-0.98587,1e-05,2.75806]
[1780046955563,40.35,73823.7425,0.0,-0.98582,1e-05,2.76627]
[1780046955803,40.35,73823.7425,0.0,-0.98582,1e-05,2.76627]
[1780046955972,40.35,73823.7425,0.0,-0.98582,1e-05,2.76627]
[1780046956564,40.35,73825.75,0.0,-0.9858,1e-05,2.77029]
[1780046961569,40.35,73829.2475,0.0,-0.98576,1e-05,2.77729]
[1780046964572,40.35,73833.13,0.0,-0.98571,1e-05,2.78508]
[1780046968576,40.35,73836.7375,0.0,-0.98567,1e-05,2.79233]
[1780046968672,40.35,73836.7375,0.0,-0.98567,1e-05,2.79233]
[1780046968718,40.35,73836.7375,0.0,-0.98567,1e-05,2.79233]
[1780046974157,40.35,73839.105,0.0,-0.98565,1e-05,2.79564]
[1780046974218,40.35,73839.105,0.0,-0.98565,1e-05,2.79564]
[1780046974582,40.35,73839.585,0.0,-0.98564,1e-05,2.79661]
[1780046976183,40.35,73839.75,0.0,-0.98564,1e-05,2.79694]
[1780046976218,40.35,73839.75,0.0,-0.98564,1e-05,2.79694]
[1780046981589,40.35,73840.0925,0.0,-0.98564,1e-05,2.79763]
[1780046985453,40.35,73839.7675,0.0,-0.98564,1e-05,2.79698]
[1780046985468,40.35,73839.7675,0.0,-0.98564,1e-05,2.79698]
[1780046986430,40.35,73839.7675,0.0,-0.98564,1e-05,2.79698]
[1780046986471,40.35,73839.7675,0.0,-0.98564,1e-05,2.79698]
[1780046986531,40.35,73839.7675,0.0,-0.98564,1e-05,2.79698]
[1780046987595,40.35,73835.49,0.0,-0.98569,1e-05,2.78837]
[1780046992600,40.35,73833.31,0.0,-0.98572,1e-05,2.78399]
[1780046997605,40.35,73830.5575,0.0,-0.98575,1e-05,2.77847]
[1780046997915,40.35,73830.5575,0.0,-0.98575,1e-05,2.77847]
[1780046997968,40.35,73830.5575,0.0,-0.98575,1e-05,2.77847]
[1780047003611,40.35,73829.1175,0.0,-0.98577,1e-05,2.77559]
[1780047006937,40.35,73825.8675,0.0,-0.98581,1e-05,2.76908]
[1780047006970,40.35,73825.8675,0.0,-0.98581,1e-05,2.76908]
[1780047008397,40.35,73826.7025,0.0,-0.9858,1e-05,2.77075]
[1780047008469,40.35,73826.7025,0.0,-0.9858,1e-05,2.77075]
[1780047008570,40.35,73826.7025,0.0,-0.9858,1e-05,2.77075]
[1780047013621,40.35,73825.4425,0.0,-0.98581,1e-05,2.76823]
[1780047014622,40.35,73820.6125,0.0,-0.98587,1e-05,2.75859]
[1780047015187,40.35,73820.6125,0.0,-0.98587,1e-05,2.75859]
[1780047015218,40.35,73820.6125,0.0,-0.98587,1e-05,2.75859]
[1780047018627,40.35,73830.895,0.0,-0.98575,1e-05,2.77915]
[1780047018984,40.35,73830.895,0.0,-0.98575,1e-05,2.77915]
[1780047019217,40.35,73830.895,0.0,-0.98575,1e-05,2.77915]
[1780047019262,40.35,73830.895,0.0,-0.98575,1e-05,2.77915]
[1780047019468,40.35,73830.895,0.0,-0.98575,1e-05,2.77915]
[1780047019570,40.35,73830.895,0.0,-0.98575,1e-05,2.77915]
[1780047020629,40.35,73834.6375,0.0,-0.9857,1e-05,2.78666]
[1780047023632,40.35,73828.4875,0.0,-0.98578,1e-05,2.77432]
[1780047028637,40.35,73826.0625,0.0,-0.9858,1e-05,2.76947]
[1780047029573,40.35,73826.0625,0.0,-0.9858,1e-05,2.76947]
[1780047029726,40.35,73823.4,0.0,-0.98583,1e-05,2.76415]
[1780047035644,40.35,73826.2625,0.0,-0.98581,1e-05,2.76843]
[1780047040109,40.35,73826.585,0.0,-0.9858,1e-05,2.76908]
[1780047040218,40.35,73826.585,0.0,-0.9858,1e-05,2.76908]
[1780047042086,40.35,73826.565,0.0,-0.9858,1e-05,2.76904]
[1780047042219,40.35,73826.565,0.0,-0.9858,1e-05,2.76904]
[1780047042651,40.35,73825.93,0.0,-0.98581,1e-05,2.76777]
[1780047045562,40.35,73826.155,0.0,-0.98581,1e-05,2.76822]
[1780047045717,40.35,73825.3,0.0,-0.98582,1e-05,2.76651]
[1780047050659,40.35,73819.4775,0.0,-0.98589,1e-05,2.75489]
[1780047051015,40.35,73819.4775,0.0,-0.98589,1e-05,2.75489]
[1780047051219,40.35,73819.4775,0.0,-0.98589,1e-05,2.75489]
[1780047052359,40.35,73818.445,0.0,-0.9859,1e-05,2.75284]
[1780047052470,40.35,73818.445,0.0,-0.9859,1e-05,2.75284]
[1780047052571,40.35,73818.445,0.0,-0.9859,1e-05,2.75284]
[1780047057666,40.35,73817.575,0.0,-0.98591,1e-05,2.75111]
[1780047062671,40.35,73817.315,0.0,-0.98591,1e-05,2.75059]
[1780047066359,40.35,73815.725,0.0,-0.98593,1e-05,2.74743]
[1780047066468,40.35,73815.725,0.0,-0.98593,1e-05,2.74743]
[1780047071679,40.35,73815.41,0.0,-0.98593,1e-05,2.7468]
[1780047072268,40.35,73815.41,0.0,-0.98593,1e-05,2.7468]
[1780047072470,40.35,73815.41,0.0,-0.98593,1e-05,2.7468]
[1780047072680,40.35,73811.4425,0.0,-0.98598,1e-05,2.73893]
[1780047073551,40.35,73811.4425,0.0,-0.98598,1e-05,2.73893]
[1780047073646,40.35,73811.4425,0.0,-0.98598,1e-05,2.73893]
[1780047073723,40.35,73811.4425,0.0,-0.98598,1e-05,2.73893]
[1780047079687,40.35,73808.7525,0.0,-0.98601,1e-05,2.7336]
[1780047084692,40.35,73808.6625,0.0,-0.98601,1e-05,2.73342]
[1780047086100,40.35,73808.68,0.0,-0.98601,1e-05,2.73346]
[1780047086217,40.35,73808.68,0.0,-0.98601,1e-05,2.73346]
[1780047091568,40.35,73808.9425,0.0,-0.98602,1e-05,2.73255]
[1780047095048,40.35,73809.485,0.0,-0.98601,1e-05,2.73362]
[1780047095218,40.35,73809.485,0.0,-0.98601,1e-05,2.73362]
[1780047096689,40.35,73809.485,0.0,-0.98601,1e-05,2.73362]
[1780047096703,40.35,73812.6975,0.0,-0.98597,1e-05,2.73999]
[1780047096722,40.35,73812.6975,0.0,-0.98597,1e-05,2.73999]
[1780047102645,40.35,73813.695,0.0,-0.98596,1e-05,2.74197]
[1780047105810,40.35,73813.8125,0.0,-0.98596,1e-05,2.7422]
[1780047105968,40.35,73813.8125,0.0,-0.98596,1e-05,2.7422]
[1780047108687,40.35,73809.76,0.0,-0.98601,1e-05,2.73417]
[1780047114721,40.35,73807.57,0.0,-0.98603,1e-05,2.72984]
[1780047115458,40.35,73807.57,0.0,-0.98603,1e-05,2.72984]
[1780047115471,40.35,73807.57,0.0,-0.98603,1e-05,2.72984]
[1780047117969,40.35,73802.4275,0.0,-0.98609,1e-05,2.71968]
[1780047118218,40.35,73802.4275,0.0,-0.98609,1e-05,2.71968]
[1780047118725,40.35,73802.3425,0.0,-0.98609,1e-05,2.71952]
[1780047123730,40.35,73799.8975,0.0,-0.98612,1e-05,2.7147]
[1780047128735,40.35,73799.6775,0.0,-0.98612,1e-05,2.71427]
[1780047129940,40.35,73798.8,0.0,-0.98613,1e-05,2.71254]
[1780047129968,40.35,73798.8,0.0,-0.98613,1e-05,2.71254]
[1780047135742,40.35,73798.615,0.0,-0.98613,1e-05,2.71218]
[1780047137801,40.35,73798.265,0.0,-0.98614,1e-05,2.71149]
[1780047137968,40.35,73798.265,0.0,-0.98614,1e-05,2.71149]
[1780047138745,40.35,73798.1,0.0,-0.98614,1e-05,2.71116]
[1780047143750,40.35,73798.3125,0.0,-0.98614,1e-05,2.71158]
[1780047148755,40.35,73798.375,0.0,-0.98614,1e-05,2.7117]
[1780047150757,40.35,73794.7775,0.0,-0.98618,1e-05,2.70463]
[1780047154720,40.35,73793.9875,0.0,-0.98619,1e-05,2.70167]
[1780047156803,40.35,73794.905,0.0,-0.98618,1e-05,2.70347]
[1780047156968,40.35,73794.905,0.0,-0.98618,1e-05,2.70347]
[1780047157764,40.35,73795.1225,0.0,-0.98618,1e-05,2.70389]
[1780047162769,40.35,73796.3225,0.0,-0.98617,1e-05,2.70625]
[1780047165123,40.35,73796.73,0.0,-0.98616,1e-05,2.70705]
[1780047165223,40.35,73796.73,0.0,-0.98616,1e-05,2.70705]
[1780047173785,40.35,73785.6075,0.0,-0.98629,1e-05,2.68527]
[1780047174269,40.35,73785.6075,0.0,-0.98629,1e-05,2.68527]
[1780047174468,40.35,73785.6075,0.0,-0.98629,1e-05,2.68527]
[1780047174786,40.35,73785.7275,0.0,-0.98629,1e-05,2.6855]
[1780047174846,40.35,73785.7275,0.0,-0.98629,1e-05,2.6855]
[1780047174970,40.35,73785.7275,0.0,-0.98629,1e-05,2.6855]
[1780047180792,40.35,73783.01,0.0,-0.98632,1e-05,2.6802]
[1780047181793,40.35,73788.035,0.0,-0.98626,1e-05,2.69001]
[1780047184847,40.35,73791.165,0.0,-0.98623,1e-05,2.69613]
[1780047184971,40.35,73791.165,0.0,-0.98623,1e-05,2.69613]
[1780047185797,40.35,73791.505,0.0,-0.98622,1e-05,2.6968]
[1780047186798,40.35,73794.81,0.0,-0.98619,1e-05,2.70328]
[1780047186804,40.35,73794.81,0.0,-0.98619,1e-05,2.70328]
[1780047186969,40.35,73794.81,0.0,-0.98619,1e-05,2.70328]
[1780047192804,40.35,73799.22,0.0,-0.98614,1e-05,2.71194]
[1780047194806,40.35,73802.4275,0.0,-0.9861,1e-05,2.71826]
[1780047195123,40.35,73802.4275,0.0,-0.9861,1e-05,2.71826]
[1780047195220,40.35,73802.4275,0.0,-0.9861,1e-05,2.71826]
[1780047195807,40.35,73802.415,0.0,-0.9861,1e-05,2.71824]
[1780047195861,40.35,73802.415,0.0,-0.9861,1e-05,2.71824]
[1780047195968,40.35,73802.415,0.0,-0.9861,1e-05,2.71824]
[1780047201813,40.35,73802.6425,0.0,-0.9861,1e-05,2.71868]
[1780047206818,40.35,73803.24,0.0,-0.98609,1e-05,2.71986]
[1780047207305,40.35,73803.24,0.0,-0.98609,1e-05,2.71986]
[1780047207470,40.35,73803.24,0.0,-0.98609,1e-05,2.71986]
[1780047207797,40.35,73803.24,0.0,-0.98609,1e-05,2.71986]
[1780047207819,40.35,73803.24,0.0,-0.98609,1e-05,2.71986]
[1780047207971,40.35,73803.24,0.0,-0.98609,1e-05,2.71986]
[1780047210822,40.35,73799.315,0.0,-0.98613,1e-05,2.71213]
[1780047213825,40.35,73792.63,0.0,-0.98622,1e-05,2.69759]
[1780047214334,40.35,73792.63,0.0,-0.98622,1e-05,2.69759]
[1780047214470,40.35,73792.63,0.0,-0.98622,1e-05,2.69759]
[1780047214826,40.35,73791.18,0.0,-0.98623,1e-05,2.69475]
[1780047214965,40.35,73791.18,0.0,-0.98623,1e-05,2.69475]
[1780047215220,40.35,73791.18,0.0,-0.98623,1e-05,2.69475]
[1780047220832,40.35,73793.5275,0.0,-0.98621,1e-05,2.69935]
[1780047221944,40.35,73793.085,0.0,-0.98621,1e-05,2.69848]
[1780047221969,40.35,73793.085,0.0,-0.98621,1e-05,2.69848]
[1780047222310,40.35,73793.085,0.0,-0.98621,1e-05,2.69848]
[1780047222470,40.35,73793.085,0.0,-0.98621,1e-05,2.69848]
[1780047222834,40.35,73793.135,0.0,-0.98621,1e-05,2.69858]
[1780047227839,40.35,73792.495,0.0,-0.98622,1e-05,2.69732]
[1780047231843,40.35,73788.445,0.0,-0.98626,1e-05,2.6894]
[1780047232099,40.35,73788.445,0.0,-0.98626,1e-05,2.6894]
[1780047232219,40.35,73788.445,0.0,-0.98626,1e-05,2.6894]
[1780047232831,40.35,73788.445,0.0,-0.98626,1e-05,2.6894]
[1780047232844,40.35,73787.7425,0.0,-0.98627,1e-05,2.68803]
[1780047232970,40.35,73787.7425,0.0,-0.98627,1e-05,2.68803]
[1780047238850,40.35,73788.2525,0.0,-0.98627,1e-05,2.68902]
[1780047242190,40.35,73786.33,0.0,-0.98629,1e-05,2.68527]
[1780047242220,40.35,73786.33,0.0,-0.98629,1e-05,2.68527]
[1780047242683,40.35,73786.33,0.0,-0.98629,1e-05,2.68527]
[1780047242726,40.35,73786.33,0.0,-0.98629,1e-05,2.68527]
[1780047242822,40.35,73786.33,0.0,-0.98629,1e-05,2.68527]
[1780047247859,40.35,73786.3025,0.0,-0.98629,1e-05,2.68521]
[1780047250394,40.35,73786.4425,0.0,-0.98629,1e-05,2.68549]
[1780047250470,40.35,73786.4425,0.0,-0.98629,1e-05,2.68549]
[1780047250840,40.35,73786.4425,0.0,-0.98629,1e-05,2.68549]
[1780047250862,40.35,73786.4575,0.0,-0.98629,1e-05,2.68552]
[1780047250971,40.35,73786.4575,0.0,-0.98629,1e-05,2.68552]
[1780047254866,40.35,73781.3375,0.0,-0.98635,1e-05,2.67554]
[1780047260756,40.35,73781.435,0.0,-0.98634,1e-05,2.67573]
[1780047264238,40.35,73781.205,0.0,-0.98635,1e-05,2.67528]
[1780047264467,40.35,73781.205,0.0,-0.98635,1e-05,2.67528]
[1780047264839,40.35,73781.205,0.0,-0.98635,1e-05,2.67528]
[1780047264876,40.35,73780.6275,0.0,-0.98635,1e-05,2.67415]
[1780047264971,40.35,73780.6275,0.0,-0.98635,1e-05,2.67415]
[1780047269401,40.35,73781.03,0.0,-0.98635,1e-05,2.67494]
[1780047269468,40.35,73781.03,0.0,-0.98635,1e-05,2.67494]
[1780047269866,40.35,73781.03,0.0,-0.98635,1e-05,2.67494]
[1780047269881,40.35,73784.11,0.0,-0.98631,1e-05,2.68094]
[1780047269969,40.35,73784.11,0.0,-0.98631,1e-05,2.68094]
[1780047275862,40.35,73785.8225,0.0,-0.9863,1e-05,2.68287]
[1780047277008,40.35,73785.8125,0.0,-0.9863,1e-05,2.68285]
[1780047277220,40.35,73785.8125,0.0,-0.9863,1e-05,2.68285]
[1780047277707,40.35,73785.8125,0.0,-0.9863,1e-05,2.68285]
[1780047277721,40.35,73785.8125,0.0,-0.9863,1e-05,2.68285]
[1780047277876,40.35,73785.8125,0.0,-0.9863,1e-05,2.68285]
[1780047282893,40.35,73786.815,0.0,-0.98629,1e-05,2.6848]
[1780047286097,40.35,73787.045,0.0,-0.98629,1e-05,2.68525]
[1780047286219,40.35,73787.045,0.0,-0.98629,1e-05,2.68525]
[1780047286897,40.35,73794.0925,0.0,-0.98621,1e-05,2.69904]
[1780047287186,40.35,73794.0925,0.0,-0.98621,1e-05,2.69904]
[1780047287221,40.35,73794.0925,0.0,-0.98621,1e-05,2.69904]
[1780047287898,40.35,73798.015,0.0,-0.98616,1e-05,2.70674]
[1780047290864,40.35,73796.8725,0.0,-0.98618,1e-05,2.70449]
[1780047290971,40.35,73796.24,0.0,-0.98618,1e-05,2.70325]
[1780047291529,40.35,73796.24,0.0,-0.98618,1e-05,2.70325]
[1780047291719,40.35,73796.24,0.0,-0.98618,1e-05,2.70325]
[1780047291902,40.35,73796.9975,0.0,-0.98617,1e-05,2.70474]
[1780047293904,40.35,73800.6,0.0,-0.98613,1e-05,2.71182]
[1780047298909,40.35,73799.935,0.0,-0.98614,1e-05,2.71051]
[1780047303914,40.35,73798.0725,0.0,-0.98616,1e-05,2.70685]
[1780047306650,40.35,73798.215,0.0,-0.98616,1e-05,2.70713]
[1780047306724,40.35,73798.215,0.0,-0.98616,1e-05,2.70713]
[1780047309920,40.35,73795.16,0.0,-0.9862,1e-05,2.70113]
[1780047314925,40.35,73794.3775,0.0,-0.9862,1e-05,2.6996]
[1780047318911,40.35,73794.7875,0.0,-0.9862,1e-05,2.7004]
[1780047318929,40.35,73795.1475,0.0,-0.9862,1e-05,2.70111]
[1780047318968,40.35,73795.1475,0.0,-0.9862,1e-05,2.70111]
[1780047319930,40.35,73794.235,0.0,-0.98621,1e-05,2.69932]
[1780047320931,40.35,73791.355,0.0,-0.98624,1e-05,2.69368]
[1780047321020,40.35,73791.355,0.0,-0.98624,1e-05,2.69368]
[1780047321222,40.35,73791.355,0.0,-0.98624,1e-05,2.69368]
[1780047325936,40.35,73786.7775,0.0,-0.98629,1e-05,2.68473]
[1780047326440,40.35,73786.7775,0.0,-0.98629,1e-05,2.68473]
[1780047326472,40.35,73786.7775,0.0,-0.98629,1e-05,2.68473]
[1780047326937,40.35,73779.355,0.0,-0.98637,1e-05,2.67027]
[1780047327726,40.35,73779.355,0.0,-0.98637,1e-05,2.67027]
[1780047327969,40.35,73779.355,0.0,-0.98637,1e-05,2.67027]
[1780047333944,40.35,73778.1925,0.0,-0.98639,1e-05,2.66661]
[1780047334496,40.35,73778.1925,0.0,-0.98639,1e-05,2.66661]
[1780047334735,40.35,73778.1925,0.0,-0.98639,1e-05,2.66661]
[1780047334835,40.35,73778.1925,0.0,-0.98639,1e-05,2.66661]
[1780047335301,40.35,73778.1925,0.0,-0.98639,1e-05,2.66661]
[1780047335474,40.35,73778.1925,0.0,-0.98639,1e-05,2.66661]
[1780047340354,40.35,73774.7675,0.0,-0.98643,1e-05,2.65996]
[1780047340469,40.35,73774.7675,0.0,-0.98643,1e-05,2.65996]
[1780047340951,40.35,73773.8825,0.0,-0.98644,1e-05,2.65825]
[1780047341233,40.35,73773.8825,0.0,-0.98644,1e-05,2.65825]
[1780047341471,40.35,73773.8825,0.0,-0.98644,1e-05,2.65825]
[1780047344955,40.35,73771.25,0.0,-0.98647,1e-05,2.65315]
[1780047349960,40.35,73770.04,0.0,-0.98649,1e-05,2.65081]
[1780047350961,40.35,73767.0375,0.0,-0.98652,1e-05,2.64502]
[1780047351667,40.35,73767.0375,0.0,-0.98652,1e-05,2.64502]
[1780047351720,40.35,73767.0375,0.0,-0.98652,1e-05,2.64502]
[1780047351962,40.35,73766.6325,0.0,-0.98652,1e-05,2.64424]
[1780047352685,40.35,73766.6325,0.0,-0.98652,1e-05,2.64424]
[1780047352719,40.35,73766.6325,0.0,-0.98652,1e-05,2.64424]
[1780047357968,40.35,73765.4075,0.0,-0.98654,1e-05,2.64187]
[1780047359275,40.35,73765.615,0.0,-0.98654,1e-05,2.64227]
[1780047359469,40.35,73765.615,0.0,-0.98654,1e-05,2.64227]
[1780047359970,40.35,73768.9675,0.0,-0.9865,1e-05,2.64874]
[1780047360533,40.35,73768.9675,0.0,-0.9865,1e-05,2.64874]
[1780047360725,40.35,73768.9675,0.0,-0.9865,1e-05,2.64874]
[1780047361972,40.35,73772.27,0.0,-0.98646,1e-05,2.65513]
[1780047363974,40.35,73783.875,0.0,-0.98633,1e-05,2.67766]
[1780047364609,40.35,73783.875,0.0,-0.98633,1e-05,2.67766]
[1780047364720,40.35,73783.875,0.0,-0.98633,1e-05,2.67766]
[1780047364975,40.35,73787.82,0.0,-0.98629,1e-05,2.68535]
[1780047365936,40.35,73787.82,0.0,-0.98629,1e-05,2.68535]
[1780047365967,40.35,73787.82,0.0,-0.98629,1e-05,2.68535]
[1780047367978,40.35,73792.695,0.0,-0.98623,1e-05,2.69489]
[1780047372983,40.35,73793.205,0.0,-0.98622,1e-05,2.69588]
[1780047377570,40.35,73791.7925,0.0,-0.98624,1e-05,2.69312]
[1780047377720,40.35,73791.7925,0.0,-0.98624,1e-05,2.69312]
[1780047377988,40.35,73792.045,0.0,-0.98624,1e-05,2.69361]
[1780047378531,40.35,73792.045,0.0,-0.98624,1e-05,2.69361]
[1780047378728,40.35,73792.045,0.0,-0.98624,1e-05,2.69361]
[1780047383950,40.35,73790.675,0.0,-0.98625,1e-05,2.69093]
[1780047383967,40.35,73790.675,0.0,-0.98625,1e-05,2.69093]
[1780047383994,40.35,73788.46,0.0,-0.98628,1e-05,2.6866]
[1780047384668,40.35,73788.46,0.0,-0.98628,1e-05,2.6866]
[1780047384730,40.35,73788.46,0.0,-0.98628,1e-05,2.6866]
[1780047390000,40.35,73791.6675,0.0,-0.98624,1e-05,2.69287]
[1780047391158,40.35,73792.575,0.0,-0.98624,1e-05,2.69324]
[1780047391219,40.35,73792.575,0.0,-0.98624,1e-05,2.69324]
[1780047393191,40.35,73792.3975,0.0,-0.98624,1e-05,2.69289]
[1780047393217,40.35,73792.3975,0.0,-0.98624,1e-05,2.69289]
[1780047394005,40.35,73792.2125,0.0,-0.98624,1e-05,2.69253]
[1780047397902,40.35,73792.075,0.0,-0.98624,1e-05,2.69226]
[1780047397973,40.35,73792.075,0.0,-0.98624,1e-05,2.69226]
[1780047401014,40.35,73794.65,0.0,-0.98622,1e-05,2.6973]
[1780047405056,40.35,73793.81,0.0,-0.98622,1e-05,2.69565]
[1780047405218,40.35,73793.81,0.0,-0.98622,1e-05,2.69565]
[1780047406020,40.35,73793.8025,0.0,-0.98622,1e-05,2.69564]
[1780047407907,40.35,73793.785,0.0,-0.98623,1e-05,2.6956]
[1780047407968,40.35,73793.785,0.0,-0.98623,1e-05,2.6956]
[1780047412026,40.35,73791.47,0.0,-0.98625,1e-05,2.69107]
[1780047412932,40.35,73791.47,0.0,-0.98625,1e-05,2.69107]
[1780047412967,40.35,73791.47,0.0,-0.98625,1e-05,2.69107]
[1780047413027,40.35,73791.355,0.0,-0.98625,1e-05,2.69085]
[1780047414028,40.35,73793.7725,0.0,-0.98623,1e-05,2.69558]
[1780047414360,40.35,73793.7725,0.0,-0.98623,1e-05,2.69558]
[1780047414471,40.35,73793.7725,0.0,-0.98623,1e-05,2.69558]
[1780047415029,40.35,73797.7775,0.0,-0.98618,1e-05,2.70343]
[1780047416404,40.35,73798.38,0.0,-0.98617,1e-05,2.70461]
[1780047416718,40.35,73798.38,0.0,-0.98617,1e-05,2.70461]
[1780047417031,40.35,73797.7625,0.0,-0.98618,1e-05,2.7034]
[1780047422037,40.35,73797.6525,0.0,-0.98618,1e-05,2.70319]
[1780047426040,40.35,73799.9525,0.0,-0.98615,1e-05,2.7077]
[1780047426756,40.35,73799.9525,0.0,-0.98615,1e-05,2.7077]
[1780047426971,40.35,73799.9525,0.0,-0.98615,1e-05,2.7077]
[1780047430944,40.35,73797.995,0.0,-0.98618,1e-05,2.70386]
[1780047435979,40.35,73798.9525,0.0,-0.98617,1e-05,2.70574]
[1780047441015,40.35,73799.1075,0.0,-0.98616,1e-05,2.70604]
[1780047444721,40.35,73799.2225,0.0,-0.98616,1e-05,2.70627]
[1780047445061,40.35,73799.48,0.0,-0.98616,1e-05,2.70678]
[1780047445530,40.35,73799.48,0.0,-0.98616,1e-05,2.70678]
[1780047445720,40.35,73799.48,0.0,-0.98616,1e-05,2.70678]
[1780047451072,40.35,73799.485,0.0,-0.98617,1e-05,2.70537]
[1780047458079,40.35,73799.4875,0.0,-0.98617,1e-05,2.70537]
[1780047462622,40.35,73799.5375,0.0,-0.98617,1e-05,2.70547]
[1780047462720,40.35,73799.5375,0.0,-0.98617,1e-05,2.70547]
[1780047463463,40.35,73799.3975,0.0,-0.98617,1e-05,2.70519]
[1780047463469,40.35,73799.3975,0.0,-0.98617,1e-05,2.70519]
[1780047464085,40.35,73799.5,0.0,-0.98617,1e-05,2.7054]
[1780047467751,40.35,73799.5325,0.0,-0.98617,1e-05,2.70546]
[1780047467970,40.35,73799.5325,0.0,-0.98617,1e-05,2.70546]
[1780047473094,40.35,73796.065,0.0,-0.98621,1e-05,2.69866]
[1780047474095,40.35,73790.1075,0.0,-0.98627,1e-05,2.687]
[1780047474238,40.35,73790.1075,0.0,-0.98627,1e-05,2.687]
[1780047474468,40.35,73790.1075,0.0,-0.98627,1e-05,2.687]
[1780047475096,40.35,73794.2075,0.0,-0.98623,1e-05,2.69502]
[1780047475945,40.35,73794.2075,0.0,-0.98623,1e-05,2.69502]
[1780047475968,40.35,73794.2075,0.0,-0.98623,1e-05,2.69502]
[1780047476047,40.35,73794.2075,0.0,-0.98623,1e-05,2.69502]
[1780047479946,40.35,73792.9025,0.0,-0.98624,1e-05,2.69246]
[1780047479969,40.35,73792.9025,0.0,-0.98624,1e-05,2.69246]
[1780047482104,40.35,73789.2425,0.0,-0.98628,1e-05,2.68531]
[1780047485370,40.35,73788.3575,0.0,-0.98629,1e-05,2.68358]
[1780047485467,40.35,73788.3575,0.0,-0.98629,1e-05,2.68358]
[1780047486792,40.35,73788.3575,0.0,-0.98629,1e-05,2.68358]
[1780047486969,40.35,73788.3575,0.0,-0.98629,1e-05,2.68358]
[1780047488110,40.35,73788.9975,0.0,-0.98629,1e-05,2.68483]
[1780047494255,40.35,73788.685,0.0,-0.98629,1e-05,2.68422]
[1780047494468,40.35,73788.685,0.0,-0.98629,1e-05,2.68422]
[1780047495407,40.35,73787.9525,0.0,-0.9863,1e-05,2.68279]
[1780047495469,40.35,73787.9525,0.0,-0.9863,1e-05,2.68279]
[1780047496118,40.35,73787.9075,0.0,-0.9863,1e-05,2.6827]
[1780047501123,40.35,73787.7775,0.0,-0.9863,1e-05,2.68245]
[1780047503080,40.35,73787.4775,0.0,-0.9863,1e-05,2.68186]
[1780047503220,40.35,73787.4,0.0,-0.9863,1e-05,2.68171]
[1780047509131,40.35,73788.2875,0.0,-0.98629,1e-05,2.68344]
[1780047510280,40.35,73788.2875,0.0,-0.98629,1e-05,2.68344]
[1780047510470,40.35,73788.2875,0.0,-0.98629,1e-05,2.68344]
[1780047511342,40.35,73788.2225,0.0,-0.9863,1e-05,2.6819]
[1780047511471,40.35,73788.2225,0.0,-0.9863,1e-05,2.6819]
[1780047512134,40.35,73787.9875,0.0,-0.9863,1e-05,2.68145]
[1780047517144,40.35,73787.6925,0.0,-0.98631,1e-05,2.68087]
[1780047517217,40.35,73787.6925,0.0,-0.98631,1e-05,2.68087]
[1780047523146,40.35,73787.5,0.0,-0.98631,1e-05,2.6805]
[1780047523433,40.35,73787.5,0.0,-0.98631,1e-05,2.6805]
[1780047523468,40.35,73787.5,0.0,-0.98631,1e-05,2.6805]
[1780047524085,40.35,73787.5,0.0,-0.98631,1e-05,2.6805]
[1780047524147,40.35,73788.105,0.0,-0.9863,1e-05,2.68168]
[1780047524219,40.35,73788.105,0.0,-0.9863,1e-05,2.68168]
[1780047529429,40.35,73787.71,0.0,-0.98631,1e-05,2.6809]
[1780047529474,40.35,73787.71,0.0,-0.98631,1e-05,2.6809]
[1780047535159,40.35,73787.65,0.0,-0.98631,1e-05,2.68079]
[1780047540164,40.35,73787.4775,0.0,-0.98631,1e-05,2.68045]
[1780047541741,40.35,73787.8075,0.0,-0.98631,1e-05,2.6811]
[1780047541972,40.35,73787.8075,0.0,-0.98631,1e-05,2.6811]
[1780047543052,40.35,73788.6,0.0,-0.9863,1e-05,2.68264]
[1780047543072,40.35,73788.6,0.0,-0.9863,1e-05,2.68264]
[1780047543218,40.35,73788.6,0.0,-0.9863,1e-05,2.68264]
[1780047549173,40.35,73787.5975,0.0,-0.98631,1e-05,2.68069]
[1780047551924,40.35,73786.9725,0.0,-0.98632,1e-05,2.67947]
[1780047551970,40.35,73786.9725,0.0,-0.98632,1e-05,2.67947]
[1780047557181,40.35,73788.02,0.0,-0.98631,1e-05,2.6812]
[1780047557405,40.35,73788.02,0.0,-0.98631,1e-05,2.6812]
[1780047557469,40.35,73788.02,0.0,-0.98631,1e-05,2.6812]
[1780047557702,40.35,73788.02,0.0,-0.98631,1e-05,2.6812]
[1780047557726,40.35,73788.02,0.0,-0.98631,1e-05,2.6812]
[1780047558182,40.35,73787.575,0.0,-0.98631,1e-05,2.68002]
[1780047563187,40.34,73787.325,0.0,-0.98633,1e-05,2.67799]
[1780047567865,40.34,73787.265,0.0,-0.98633,1e-05,2.67696]
[1780047567969,40.34,73787.265,0.0,-0.98633,1e-05,2.67696]
[1780047573197,40.34,73786.3825,0.0,-0.98636,1e-05,2.67174]
[1780047580204,40.33,73785.8175,0.0,-0.98638,1e-05,2.66861]
[1780047583836,40.33,73785.5725,0.0,-0.98639,1e-05,2.66727]
[1780047583969,40.33,73785.5725,0.0,-0.98639,1e-05,2.66727]
[1780047584839,40.33,73785.865,0.0,-0.98639,1e-05,2.66755]
[1780047584967,40.33,73785.865,0.0,-0.98639,1e-05,2.66755]
[1780047585209,40.32,73785.4125,0.0,-0.98639,1e-05,2.66639]
[1780047589247,40.32,73785.0925,0.0,-0.9864,1e-05,2.66464]
[1780047589468,40.32,73785.0925,0.0,-0.9864,1e-05,2.66464]
[1780047595220,40.32,73787.8775,0.0,-0.98638,1e-05,2.66834]
[1780047595423,40.32,73787.8775,0.0,-0.98638,1e-05,2.66834]
[1780047595468,40.32,73787.8775,0.0,-0.98638,1e-05,2.66834]
[1780047598182,40.31,73790.9225,0.0,-0.98635,1e-05,2.67368]
[1780047598217,40.31,73790.9225,0.0,-0.98635,1e-05,2.67368]
[1780047598223,40.31,73795.115,0.0,-0.9863,1e-05,2.68154]
[1780047600395,40.31,73798.2275,0.0,-0.98627,1e-05,2.68731]
[1780047600469,40.31,73798.2275,0.0,-0.98627,1e-05,2.68731]
[1780047601143,40.31,73798.2275,0.0,-0.98627,1e-05,2.68731]
[1780047604734,40.31,73795.6175,0.0,-0.9863,1e-05,2.68221]
[1780047604971,40.31,73795.6175,0.0,-0.9863,1e-05,2.68221]
[1780047610206,40.31,73795.18,0.0,-0.98631,1e-05,2.68135]
[1780047615240,40.31,73794.45,0.0,-0.98631,1e-05,2.67993]
[1780047620245,40.31,73794.43,0.0,-0.98631,1e-05,2.67989]
[1780047620721,40.31,73794.43,0.0,-0.98631,1e-05,2.67989]
[1780047623052,40.31,73797.6475,0.0,-0.98628,1e-05,2.68617]
[1780047623220,40.31,73797.6475,0.0,-0.98628,1e-05,2.68617]
[1780047623248,40.31,73795.595,0.0,-0.9863,1e-05,2.68216]
[1780047624719,40.31,73795.8425,0.0,-0.9863,1e-05,2.68265]
[1780047631257,40.31,73796.74,0.0,-0.98629,1e-05,2.68299]
[1780047631275,40.31,73796.74,0.0,-0.98629,1e-05,2.68299]
[1780047631469,40.31,73796.74,0.0,-0.98629,1e-05,2.68299]
[1780047632258,40.31,73796.805,0.0,-0.98629,1e-05,2.68311]
[1780047637263,40.31,73797.63,0.0,-0.98628,1e-05,2.68473]
[1780047642268,40.31,73797.8375,0.0,-0.98628,1e-05,2.68513]
[1780047647273,40.31,73798.85,0.0,-0.98627,1e-05,2.68711]
[1780047647447,40.31,73798.85,0.0,-0.98627,1e-05,2.68711]
[1780047647469,40.31,73798.85,0.0,-0.98627,1e-05,2.68711]
[1780047653557,40.31,73798.2925,0.0,-0.98628,1e-05,2.68602]
[1780047662288,40.31,73797.5975,0.0,-0.98629,1e-05,2.68466]
[1780047662441,40.31,73797.5975,0.0,-0.98629,1e-05,2.68466]
[1780047662474,40.31,73797.5975,0.0,-0.98629,1e-05,2.68466]
[1780047662647,40.31,73797.5975,0.0,-0.98629,1e-05,2.68466]
[1780047662722,40.31,73797.5975,0.0,-0.98629,1e-05,2.68466]
[1780047663289,40.31,73797.545,0.0,-0.98629,1e-05,2.68456]
[1780047668294,40.31,73796.22,0.0,-0.9863,1e-05,2.68197]
[1780047673299,40.31,73795.0025,0.0,-0.98632,1e-05,2.67868]
[1780047678290,40.31,73792.3375,0.0,-0.98636,1e-05,2.67258]
[1780047678304,40.31,73791.3825,0.0,-0.98637,1e-05,2.67072]
[1780047678470,40.31,73791.3825,0.0,-0.98637,1e-05,2.67072]
[1780047678477,40.31,73791.3825,0.0,-0.98637,1e-05,2.67072]
[1780047678731,40.31,73791.3825,0.0,-0.98637,1e-05,2.67072]
[1780047684308,40.3,73790.4575,0.0,-0.98638,1e-05,2.66777]
[1780047684310,40.3,73790.3925,0.0,-0.98639,1e-05,2.66736]
[1780047684468,40.3,73790.3925,0.0,-0.98639,1e-05,2.66736]
[1780047684475,40.3,73790.3925,0.0,-0.98639,1e-05,2.66736]
[1780047684722,40.3,73790.3925,0.0,-0.98639,1e-05,2.66736]
[1780047690316,40.3,73792.4175,0.0,-0.98637,1e-05,2.66959]
[1780047694129,40.29,73793.8275,0.0,-0.98637,1e-05,2.67006]
[1780047694190,40.29,73793.8275,0.0,-0.98637,1e-05,2.67006]
[1780047694219,40.29,73793.8275,0.0,-0.98637,1e-05,2.67006]
[1780047694230,40.29,73793.8275,0.0,-0.98637,1e-05,2.66977]
[1780047699325,40.29,73796.49,0.0,-0.98635,1e-05,2.67349]
[1780047704330,40.28,73796.375,0.0,-0.98636,1e-05,2.67181]
[1780047707099,40.28,73797.5325,0.0,-0.98635,1e-05,2.67348]
[1780047707218,40.28,73797.5325,0.0,-0.98635,1e-05,2.67348]
[1780047707281,40.28,73797.5325,0.0,-0.98635,1e-05,2.67348]
[1780047707306,40.28,73797.5325,0.0,-0.98635,1e-05,2.67319]
[1780047707470,40.28,73797.5325,0.0,-0.98635,1e-05,2.67319]
[1780047716342,40.27,73798.9825,0.0,-0.98635,1e-05,2.67338]
[1780047718847,40.27,73799.31,0.0,-0.98635,1e-05,2.67373]
[1780047718943,40.27,73799.31,0.0,-0.98635,1e-05,2.67373]
[1780047718970,40.27,73799.31,0.0,-0.98635,1e-05,2.67373]
[1780047719345,40.27,73799.32,0.0,-0.98635,1e-05,2.67317]
[1780047722348,40.27,73793.6375,0.0,-0.98642,1e-05,2.66126]
[1780047722821,40.27,73793.6375,0.0,-0.98642,1e-05,2.66126]
[1780047722957,40.27,73793.6375,0.0,-0.98642,1e-05,2.66126]
[1780047722970,40.27,73793.6375,0.0,-0.98642,1e-05,2.66126]
[1780047723349,40.27,73789.72,0.0,-0.98647,1e-05,2.6534]
[1780047728354,40.26,73789.22,0.0,-0.98648,1e-05,2.65117]
[1780047729862,40.26,73787.2075,0.0,-0.9865,1e-05,2.64703]
[1780047729970,40.26,73787.2075,0.0,-0.9865,1e-05,2.64703]
[1780047730053,40.26,73787.2075,0.0,-0.9865,1e-05,2.64703]
[1780047730228,40.26,73787.2075,0.0,-0.9865,1e-05,2.64703]
[1780047730313,40.26,73787.2075,0.0,-0.98651,1e-05,2.64678]
[1780047736363,40.26,73787.0025,0.0,-0.98652,1e-05,2.64494]
[1780047738810,40.25,73787.5275,0.0,-0.98653,1e-05,2.64333]
[1780047738968,40.25,73787.5275,0.0,-0.98653,1e-05,2.64333]
[1780047739087,40.25,73787.5275,0.0,-0.98653,1e-05,2.64333]
[1780047739220,40.25,73787.5275,0.0,-0.98653,1e-05,2.64333]
[1780047739320,40.24,73787.5275,0.0,-0.98654,1e-05,2.64098]
[1780047744371,40.21,73788.57,0.0,-0.98659,1e-05,2.63186]
[1780047749359,40.2,73786.1475,0.0,-0.98664,1e-05,2.62446]
[1780047749376,40.2,73783.5075,0.0,-0.98667,1e-05,2.61919]
[1780047749470,40.2,73783.5075,0.0,-0.98667,1e-05,2.61919]
[1780047751940,40.2,73783.6175,0.0,-0.98668,1e-05,2.61764]
[1780047751974,40.2,73783.6175,0.0,-0.98668,1e-05,2.61764]
[1780047758278,40.19,73781.1275,0.0,-0.98673,1e-05,2.60842]
[1780047763313,40.18,73781.52,0.0,-0.98673,1e-05,2.60832]
[1780047764972,40.18,73781.9525,0.0,-0.98673,1e-05,2.60898]
[1780047765220,40.18,73781.9525,0.0,-0.98673,1e-05,2.60898]
[1780047765259,40.18,73781.9525,0.0,-0.98673,1e-05,2.60898]
[1780047765327,40.18,73781.9525,0.0,-0.98673,1e-05,2.60881]
[1780047765484,40.18,73781.9525,0.0,-0.98673,1e-05,2.60881]
[1780047770396,40.18,73778.655,0.0,-0.98678,1e-05,2.6003]
[1780047775401,40.17,73778.7525,0.0,-0.98678,1e-05,2.59971]
[1780047781407,40.16,73776.045,0.0,-0.98683,1e-05,2.59097]
[1780047785228,40.16,73775.9775,0.0,-0.98683,1e-05,2.59043]
[1780047785357,40.16,73775.9775,0.0,-0.98683,1e-05,2.59043]
[1780047785411,40.16,73776.165,0.0,-0.98683,1e-05,2.59065]
[1780047785469,40.16,73776.165,0.0,-0.98683,1e-05,2.59065]
[1780047791417,40.16,73778.9925,0.0,-0.98681,1e-05,2.59521]
[1780047796422,40.16,73780.5525,0.0,-0.98679,1e-05,2.59746]
[1780047797747,40.15,73781.685,0.0,-0.98678,1e-05,2.59948]
[1780047797968,40.15,73781.685,0.0,-0.98678,1e-05,2.59948]
[1780047798024,40.15,73781.685,0.0,-0.98678,1e-05,2.59948]
[1780047798221,40.15,73781.685,0.0,-0.98678,1e-05,2.59948]
[1780047798424,40.15,73782.185,0.0,-0.98678,1e-05,2.60028]
[1780047803429,40.15,73782.6475,0.0,-0.98678,1e-05,2.6004]
[1780047807634,40.15,73785.02,0.0,-0.98675,1e-05,2.60432]
[1780047807720,40.15,73785.02,0.0,-0.98675,1e-05,2.60432]
[1780047807927,40.15,73785.02,0.0,-0.98675,1e-05,2.60432]
[1780047807970,40.15,73785.02,0.0,-0.98675,1e-05,2.60432]
[1780047808434,40.15,73784.585,0.0,-0.98676,1e-05,2.60332]
[1780047813438,40.15,73782.2125,0.0,-0.9868,1e-05,2.59665]
[1780047816809,40.15,73780.8875,0.0,-0.98681,1e-05,2.59369]
[1780047816970,40.15,73780.8875,0.0,-0.98681,1e-05,2.59369]
[1780047816999,40.15,73780.8875,0.0,-0.98681,1e-05,2.59369]
[1780047817223,40.15,73780.8875,0.0,-0.98681,1e-05,2.59369]
[1780047817442,40.15,73781.105,0.0,-0.98681,1e-05,2.59396]
[1780047822447,40.14,73781.545,0.0,-0.98682,1e-05,2.59285]
[1780047827452,40.14,73781.9325,0.0,-0.98682,1e-05,2.5929]
[1780047832457,40.14,73782.3725,0.0,-0.98682,1e-05,2.59304]
[1780047832621,40.14,73782.3725,0.0,-0.98682,1e-05,2.59304]
[1780047832720,40.14,73782.3725,0.0,-0.98682,1e-05,2.59304]
[1780047832889,40.14,73782.3725,0.0,-0.98682,1e-05,2.59304]
[1780047832971,40.14,73782.3725,0.0,-0.98682,1e-05,2.59304]
[1780047833458,40.13,73782.2475,0.0,-0.98682,1e-05,2.59267]
[1780047838463,40.13,73782.47,0.0,-0.98682,1e-05,2.59241]
[1780047839456,40.13,73782.47,0.0,-0.98682,1e-05,2.59241]
[1780047839464,40.13,73782.705,0.0,-0.98682,1e-05,2.59272]
[1780047839468,40.13,73782.705,0.0,-0.98682,1e-05,2.59272]
[1780047839683,40.13,73782.705,0.0,-0.98682,1e-05,2.59272]
[1780047839725,40.13,73782.705,0.0,-0.98682,1e-05,2.59272]
[1780047840465,40.13,73784.0075,0.0,-0.98681,1e-05,2.59506]
[1780047844692,40.13,73782.8625,0.0,-0.98682,1e-05,2.59232]
[1780047844721,40.13,73782.8625,0.0,-0.98682,1e-05,2.59232]
[1780047844932,40.13,73782.8625,0.0,-0.98682,1e-05,2.59232]
[1780047844970,40.13,73782.8625,0.0,-0.98682,1e-05,2.59232]
[1780047845470,40.13,73781.3925,0.0,-0.98684,1e-05,2.58938]
[1780047850475,40.11,73781.695,0.0,-0.98687,1e-05,2.58483]
[1780047855480,40.1,73781.56,0.0,-0.98689,1e-05,2.58081]
[1780047860485,40.1,73781.15,0.0,-0.9869,1e-05,2.57846]
[1780047860883,40.1,73781.15,0.0,-0.9869,1e-05,2.57846]
[1780047860970,40.1,73781.15,0.0,-0.9869,1e-05,2.57846]
[1780047861486,40.09,73780.87,0.0,-0.98691,1e-05,2.57686]
[1780047861517,40.09,73780.87,0.0,-0.98691,1e-05,2.57686]
[1780047861724,40.09,73780.87,0.0,-0.98691,1e-05,2.57686]
[1780047867492,40.08,73780.895,0.0,-0.98694,1e-05,2.57261]
[1780047872497,40.07,73781.07,0.0,-0.98697,1e-05,2.56771]
[1780047872655,40.07,73781.07,0.0,-0.98697,1e-05,2.56771]
[1780047872720,40.07,73781.07,0.0,-0.98697,1e-05,2.56771]
[1780047872842,40.07,73781.07,0.0,-0.98697,1e-05,2.56771]
[1780047872970,40.07,73781.07,0.0,-0.98697,1e-05,2.56771]
[1780047873498,40.07,73781.0025,0.0,-0.98697,1e-05,2.5675]
[1780047879504,40.07,73780.66,0.0,-0.98697,1e-05,2.56633]
[1780047885510,40.07,73780.7375,0.0,-0.98698,1e-05,2.56597]
[1780047887228,40.07,73780.5575,0.0,-0.98698,1e-05,2.56554]
[1780047887471,40.07,73780.5575,0.0,-0.98698,1e-05,2.56554]
[1780047887501,40.07,73780.5575,0.0,-0.98698,1e-05,2.56554]
[1780047887512,40.06,73780.58,0.0,-0.98698,1e-05,2.5655]
[1780047887721,40.06,73780.58,0.0,-0.98698,1e-05,2.5655]
[1780047893518,40.06,73780.39,0.0,-0.98698,1e-05,2.56463]
[1780047898101,40.06,73780.4325,0.0,-0.98699,1e-05,2.56438]
[1780047898219,40.06,73780.4325,0.0,-0.98699,1e-05,2.56438]
[1780047898459,40.06,73780.4325,0.0,-0.98699,1e-05,2.56438]
[1780047898469,40.06,73780.4325,0.0,-0.98699,1e-05,2.56438]
[1780047898523,40.06,73780.515,0.0,-0.98698,1e-05,2.56446]
[1780047903049,40.06,73779.005,0.0,-0.987,1e-05,2.56127]
[1780047903228,40.06,73779.005,0.0,-0.987,1e-05,2.56127]
[1780047903343,40.06,73779.005,0.0,-0.987,1e-05,2.56127]
[1780047903473,40.06,73779.005,0.0,-0.987,1e-05,2.56127]
[1780047903515,40.06,73779.005,0.0,-0.987,1e-05,2.5612]
[1780047904529,40.06,73773.6125,0.0,-0.98706,1e-05,2.55094]
[1780047909534,40.06,73773.8475,0.0,-0.98706,1e-05,2.55109]
[1780047909848,40.06,73773.8475,0.0,-0.98706,1e-05,2.55109]
[1780047909967,40.06,73773.8475,0.0,-0.98706,1e-05,2.55109]
[1780047910276,40.06,73773.8475,0.0,-0.98706,1e-05,2.55109]
[1780047910470,40.06,73773.8475,0.0,-0.98706,1e-05,2.55109]
[1780047910535,40.06,73773.4,0.0,-0.98707,1e-05,2.55019]
[1780047916541,40.06,73772.425,0.0,-0.98708,1e-05,2.54802]
[1780047922498,40.06,73772.005,0.0,-0.98709,1e-05,2.54691]
[1780047927552,40.06,73771.7125,0.0,-0.98709,1e-05,2.5461]
[1780047932558,40.06,73770.465,0.0,-0.98711,1e-05,2.54215]
[1780047933665,40.06,73769.2275,0.0,-0.98713,1e-05,2.53978]
[1780047933735,40.06,73769.2275,0.0,-0.98713,1e-05,2.53978]
[1780047934017,40.06,73769.2275,0.0,-0.98713,1e-05,2.53978]
[1780047934220,40.06,73769.2275,0.0,-0.98713,1e-05,2.53978]
[1780047934560,40.06,73769.17,0.0,-0.98713,1e-05,2.53963]
[1780047939564,40.06,73766.94,0.0,-0.98715,1e-05,2.53525]
[1780047939922,40.06,73766.94,0.0,-0.98715,1e-05,2.53525]
[1780047939969,40.06,73766.94,0.0,-0.98715,1e-05,2.53525]
[1780047940527,40.06,73766.94,0.0,-0.98715,1e-05,2.53525]
[1780047940565,40.06,73765.3575,0.0,-0.98717,1e-05,2.53225]
[1780047940724,40.06,73765.3575,0.0,-0.98717,1e-05,2.53225]
[1780047943568,40.05,73761.6725,0.0,-0.98721,1e-05,2.52527]
[1780047944046,40.05,73761.6725,0.0,-0.98721,1e-05,2.52527]
[1780047944219,40.05,73761.6725,0.0,-0.98721,1e-05,2.52527]
[1780047944413,40.05,73761.6725,0.0,-0.98721,1e-05,2.52527]
[1780047944467,40.05,73761.6725,0.0,-0.98721,1e-05,2.52527]
[1780047944514,40.05,73761.6725,0.0,-0.98721,1e-05,2.52526]
[1780047945570,40.05,73758.56,0.0,-0.98724,1e-05,2.51943]
[1780047949789,40.05,73757.53,0.0,-0.98725,1e-05,2.5175]
[1780047949968,40.05,73757.53,0.0,-0.98725,1e-05,2.5175]
[1780047951576,40.05,73761.08,0.0,-0.98722,1e-05,2.52413]
[1780047953578,40.05,73764.46,0.0,-0.98718,1e-05,2.53042]
[1780047955443,40.05,73764.2775,0.0,-0.98718,1e-05,2.53006]
[1780047955470,40.05,73764.2775,0.0,-0.98718,1e-05,2.53006]
[1780047957066,40.05,73765.255,0.0,-0.98717,1e-05,2.53184]
[1780047957238,40.05,73765.255,0.0,-0.98717,1e-05,2.53184]
[1780047957582,40.05,73766.2825,0.0,-0.98716,1e-05,2.53374]
[1780047960585,40.05,73769.3,0.0,-0.98713,1e-05,2.53931]
[1780047965590,40.05,73770.9825,0.0,-0.98711,1e-05,2.54228]
[1780047965737,40.05,73770.9825,0.0,-0.98711,1e-05,2.54228]
[1780047965971,40.05,73770.9825,0.0,-0.98711,1e-05,2.54228]
[1780047970346,40.05,73771.58,0.0,-0.98711,1e-05,2.54283]
[1780047970472,40.05,73771.58,0.0,-0.98711,1e-05,2.54283]
[1780047970573,40.05,73771.58,0.0,-0.98711,1e-05,2.54278]
[1780047970855,40.05,73771.58,0.0,-0.98711,1e-05,2.54278]
[1780047970969,40.05,73771.58,0.0,-0.98711,1e-05,2.54278]
[1780047976601,40.05,73772.5075,0.0,-0.9871,1e-05,2.54425]
[1780047980380,40.05,73772.0975,0.0,-0.98711,1e-05,2.54334]
[1780047980467,40.05,73772.0975,0.0,-0.98711,1e-05,2.54334]
[1780047980605,40.05,73772.2025,0.0,-0.9871,1e-05,2.54349]
[1780047980803,40.05,73772.2025,0.0,-0.9871,1e-05,2.54349]
[1780047980969,40.05,73772.2025,0.0,-0.9871,1e-05,2.54349]
[1780047985610,40.05,73769.075,0.0,-0.98714,1e-05,2.53741]
[1780047988302,40.05,73768.34,0.0,-0.98715,1e-05,2.53596]
[1780047988469,40.05,73768.34,0.0,-0.98715,1e-05,2.53596]
[1780047988569,40.05,73768.34,0.0,-0.98715,1e-05,2.53593]
[1780047988700,40.05,73768.34,0.0,-0.98715,1e-05,2.53593]
[1780047988721,40.05,73768.34,0.0,-0.98715,1e-05,2.53593]
[1780047994619,40.05,73767.05,0.0,-0.98717,1e-05,2.53198]
[1780047994840,40.05,73767.05,0.0,-0.98717,1e-05,2.53198]
[1780047994970,40.05,73767.05,0.0,-0.98717,1e-05,2.53198]
[1780047995044,40.05,73767.05,0.0,-0.98717,1e-05,2.53198]
[1780047995220,40.05,73767.05,0.0,-0.98717,1e-05,2.53198]
[1780047995620,40.05,73770.125,0.0,-0.98714,1e-05,2.53773]
[1780048000626,40.05,73771.585,0.0,-0.98712,1e-05,2.54028]
[1780048003758,40.05,73771.545,0.0,-0.98712,1e-05,2.54009]
[1780048003969,40.05,73771.545,0.0,-0.98712,1e-05,2.54009]
[1780048004232,40.05,73771.545,0.0,-0.98712,1e-05,2.54009]
[1780048004472,40.05,73771.545,0.0,-0.98712,1e-05,2.54009]
[1780048004572,40.05,73771.545,0.0,-0.98712,1e-05,2.54005]
[1780048010639,40.05,73771.49,0.0,-0.98713,1e-05,2.53972]
[1780048013060,40.05,73771.4475,0.0,-0.98713,1e-05,2.53956]
[1780048013220,40.05,73771.4475,0.0,-0.98713,1e-05,2.53956]
[1780048013532,40.05,73771.4475,0.0,-0.98713,1e-05,2.53956]
[1780048013633,40.05,73771.4475,0.0,-0.98713,1e-05,2.53952]
[1780048013727,40.05,73771.4475,0.0,-0.98713,1e-05,2.53952]
[1780048019237,40.05,73771.495,0.0,-0.98713,1e-05,2.53942]
[1780048019550,40.05,73771.495,0.0,-0.98713,1e-05,2.53942]
[1780048019650,40.05,73771.4075,0.0,-0.98713,1e-05,2.53922]
[1780048019729,40.05,73771.4075,0.0,-0.98713,1e-05,2.53922]
[1780048019893,40.05,73771.4075,0.0,-0.98713,1e-05,2.53922]
[1780048019968,40.05,73771.4075,0.0,-0.98713,1e-05,2.53922]
[1780048020651,40.05,73770.8225,0.0,-0.98713,1e-05,2.53809]
[1780048023654,40.05,73768.1325,0.0,-0.98716,1e-05,2.53293]
[1780048027625,40.05,73766.775,0.0,-0.98718,1e-05,2.53031]
[1780048027658,40.04,73766.7075,0.0,-0.98718,1e-05,2.53016]
[1780048027720,40.04,73766.7075,0.0,-0.98718,1e-05,2.53016]
[1780048028084,40.04,73766.7075,0.0,-0.98718,1e-05,2.53016]
[1780048028221,40.04,73766.7075,0.0,-0.98718,1e-05,2.53016]
[1780048029660,40.04,73766.81,0.0,-0.98718,1e-05,2.53031]
[1780048034665,40.04,73767.035,0.0,-0.98718,1e-05,2.53062]
[1780048039670,40.04,73767.175,0.0,-0.98718,1e-05,2.53077]
[1780048042269,40.04,73767.5375,0.0,-0.98717,1e-05,2.5314]
[1780048042470,40.04,73767.5375,0.0,-0.98717,1e-05,2.5314]
[1780048042673,40.04,73767.88,0.0,-0.98717,1e-05,2.53202]
[1780048042892,40.04,73767.88,0.0,-0.98717,1e-05,2.53202]
[1780048042969,40.04,73767.88,0.0,-0.98717,1e-05,2.53202]
[1780048048679,40.04,73769.0475,0.0,-0.98716,1e-05,2.53406]
[1780048048698,40.04,73769.0475,0.0,-0.98716,1e-05,2.53406]
[1780048048719,40.04,73769.0475,0.0,-0.98716,1e-05,2.53406]
[1780048049263,40.04,73769.0475,0.0,-0.98716,1e-05,2.53406]
[1780048049471,40.04,73769.0475,0.0,-0.98716,1e-05,2.53406]
[1780048049680,40.04,73769.1025,0.0,-0.98716,1e-05,2.53413]
[1780048054685,40.04,73769.725,0.0,-0.98716,1e-05,2.5338]
[1780048059418,40.04,73769.62,0.0,-0.98716,1e-05,2.53349]
[1780048060244,40.04,73769.945,0.0,-0.98716,1e-05,2.53407]
[1780048060468,40.04,73769.945,0.0,-0.98716,1e-05,2.53407]
[1780048062719,40.04,73770.3,0.0,-0.98715,1e-05,2.53465]
[1780048063694,40.04,73770.5025,0.0,-0.98715,1e-05,2.53501]
[1780048068273,40.04,73771.87,0.0,-0.98714,1e-05,2.53744]
[1780048068468,40.04,73771.87,0.0,-0.98714,1e-05,2.53744]
[1780048068699,40.04,73774.8925,0.0,-0.9871,1e-05,2.54309]
[1780048069700,40.04,73776.6575,0.0,-0.98709,1e-05,2.54637]
[1780048074505,40.04,73776.995,0.0,-0.98708,1e-05,2.54682]
[1780048074720,40.04,73776.9225,0.0,-0.98708,1e-05,2.54663]
[1780048080711,40.04,73776.6975,0.0,-0.98709,1e-05,2.54591]
[1780048082150,40.04,73776.2325,0.0,-0.98709,1e-05,2.54498]
[1780048082219,40.04,73776.2325,0.0,-0.98709,1e-05,2.54498]
[1780048082713,40.04,73771.68,0.0,-0.98714,1e-05,2.53637]
[1780048084718,40.04,73770.87,0.0,-0.98715,1e-05,2.5348]
[1780048085716,40.04,73769.1825,0.0,-0.98717,1e-05,2.5316]
[1780048087079,40.04,73769.1825,0.0,-0.98717,1e-05,2.53158]
[1780048087219,40.04,73769.1825,0.0,-0.98717,1e-05,2.53158]
[1780048093707,40.04,73768.9725,0.0,-0.98717,1e-05,2.53102]
[1780048095721,40.04,73769.0325,0.0,-0.98717,1e-05,2.53114]
[1780048096727,40.04,73748.855,0.0,-0.98739,1e-05,2.4935]
[1780048097042,40.04,73748.855,0.0,-0.98739,1e-05,2.4935]
[1780048097220,40.04,73748.855,0.0,-0.98739,1e-05,2.4935]
[1780048100065,40.04,73748.6125,0.0,-0.98739,1e-05,2.49317]
[1780048100218,40.04,73748.6125,0.0,-0.98739,1e-05,2.49317]
[1780048100731,40.04,73748.61,0.0,-0.98739,1e-05,2.49321]
[1780048105736,40.04,73748.77,0.0,-0.98739,1e-05,2.49371]
[1780048109401,40.04,73748.8625,0.0,-0.98739,1e-05,2.494]
[1780048109468,40.04,73748.8625,0.0,-0.98739,1e-05,2.494]
[1780048113746,40.04,73738.5925,0.0,-0.9875,1e-05,2.47393]
[1780048114747,40.04,73734.82,0.0,-0.98754,1e-05,2.46706]
[1780048115780,40.04,73733.3875,0.0,-0.98755,1e-05,2.46451]
[1780048115969,40.04,73733.3875,0.0,-0.98755,1e-05,2.46451]
[1780048119080,40.04,73733.37,0.0,-0.98755,1e-05,2.46475]
[1780048119219,40.04,73733.37,0.0,-0.98755,1e-05,2.46475]
[1780048119752,40.04,73733.36,0.0,-0.98755,1e-05,2.46482]
[1780048124756,40.04,73733.11,0.0,-0.98756,1e-05,2.4643]
[1780048129761,40.04,73733.04,0.0,-0.98756,1e-05,2.46412]
[1780048132651,40.04,73732.895,0.0,-0.98756,1e-05,2.46383]
[1780048132721,40.04,73732.895,0.0,-0.98756,1e-05,2.46383]
[1780048137760,40.04,73731.715,0.0,-0.98757,1e-05,2.46163]
[1780048137769,40.04,73731.67,0.0,-0.98757,1e-05,2.46154]
[1780048137968,40.04,73731.67,0.0,-0.98757,1e-05,2.46154]
[1780048143775,40.04,73732.0875,0.0,-0.98757,1e-05,2.46226]
[1780048146341,40.04,73732.515,0.0,-0.98756,1e-05,2.46303]
[1780048146467,40.04,73732.515,0.0,-0.98756,1e-05,2.46303]
[1780048151783,40.04,73733.6675,0.0,-0.98755,1e-05,2.46508]
[1780048152242,40.04,73733.6675,0.0,-0.98755,1e-05,2.46508]
[1780048152467,40.04,73733.6675,0.0,-0.98755,1e-05,2.46508]
[1780048153082,40.04,73733.2625,0.0,-0.98756,1e-05,2.46433]
[1780048153221,40.04,73733.2625,0.0,-0.98756,1e-05,2.46433]
[1780048153785,40.04,73733.13,0.0,-0.98756,1e-05,2.46407]
[1780048156592,40.04,73733.5025,0.0,-0.98755,1e-05,2.46474]
[1780048159791,40.04,73725.6975,0.0,-0.98764,1e-05,2.4504]
[1780048160792,40.04,73720.7475,0.0,-0.98769,1e-05,2.44138]
[1780048162815,40.04,73719.9675,0.0,-0.9877,1e-05,2.44001]
[1780048162968,40.04,73719.9675,0.0,-0.9877,1e-05,2.44001]
[1780048163795,40.04,73720.0025,0.0,-0.98769,1e-05,2.44011]
[1780048168800,40.04,73719.1525,0.0,-0.9877,1e-05,2.43871]
[1780048172804,40.04,73708.7,0.0,-0.98782,1e-05,2.41855]
[1780048175515,40.04,73709.875,0.0,-0.9878,1e-05,2.42082]
[1780048175918,40.04,73709.705,0.0,-0.9878,1e-05,2.42058]
[1780048182814,40.05,73710.4425,0.0,-0.98779,1e-05,2.42235]
[1780048187819,40.05,73712.35,0.0,-0.98777,1e-05,2.42609]
[1780048192824,40.05,73714.405,0.0,-0.98775,1e-05,2.43008]
[1780048193969,40.05,73714.8675,0.0,-0.98775,1e-05,2.43096]
[1780048195507,40.05,73714.9925,0.0,-0.98774,1e-05,2.43124]
[1780048195717,40.05,73714.9925,0.0,-0.98774,1e-05,2.43124]
[1780048195827,40.05,73713.6675,0.0,-0.98776,1e-05,2.42887]
[1780048195969,40.05,73713.6675,0.0,-0.98776,1e-05,2.42887]
[1780048199446,40.05,73708.5525,0.0,-0.98781,1e-05,2.41978]
[1780048200452,40.05,73704.86,0.0,-0.98785,1e-05,2.41317]
[1780048203817,40.05,73702.61,0.0,-0.98787,1e-05,2.40927]
[1780048203837,40.05,73697.22,0.0,-0.98792,1e-05,2.39965]
[1780048203940,40.05,73697.22,0.0,-0.98792,1e-05,2.39965]
[1780048207429,40.05,73696.7625,0.0,-0.98793,1e-05,2.39913]
[1780048207468,40.05,73696.7625,0.0,-0.98793,1e-05,2.39913]
[1780048212011,40.05,73695.1125,0.0,-0.98794,1e-05,2.39667]
[1780048212218,40.05,73695.1125,0.0,-0.98794,1e-05,2.39667]
[1780048214033,40.05,73696.98,0.0,-0.98792,1e-05,2.40022]
[1780048214219,40.05,73696.98,0.0,-0.98792,1e-05,2.40022]
[1780048214551,40.05,73696.98,0.0,-0.98792,1e-05,2.40031]
[1780048219587,40.05,73697.8025,0.0,-0.98791,1e-05,2.40226]
[1780048224859,40.06,73696.235,0.0,-0.98792,1e-05,2.39991]
[1780048229864,40.06,73694.955,0.0,-0.98793,1e-05,2.3981]
[1780048234869,40.06,73695.1625,0.0,-0.98793,1e-05,2.39766]
[1780048239967,40.06,73695.0575,0.0,-0.98793,1e-05,2.39797]
[1780048245769,40.06,73696.59,0.0,-0.98791,1e-05,2.40131]
[1780048250805,40.06,73696.92,0.0,-0.98791,1e-05,2.40236]
[1780048250952,40.06,73696.92,0.0,-0.98791,1e-05,2.40236]
[1780048250974,40.06,73696.92,0.0,-0.98791,1e-05,2.40236]
[1780048251118,40.06,73696.92,0.0,-0.98791,1e-05,2.40236]
[1780048251220,40.06,73696.92,0.0,-0.98791,1e-05,2.40236]
[1780048251812,40.06,73696.92,0.0,-0.98791,1e-05,2.40245]
[1780048256287,40.07,73697.6175,0.0,-0.9879,1e-05,2.40406]
[1780048256390,40.07,73697.6175,0.0,-0.9879,1e-05,2.40406]
[1780048256470,40.07,73697.6175,0.0,-0.9879,1e-05,2.40406]
[1780048256847,40.07,73697.6175,0.0,-0.9879,1e-05,2.40414]
[1780048261882,40.07,73699.105,0.0,-0.98788,1e-05,2.40725]
[1780048266901,40.07,73699.76,0.0,-0.98787,1e-05,2.40884]
[1780048271906,40.07,73699.0275,0.0,-0.98788,1e-05,2.40792]
[1780048272889,40.07,73699.0275,0.0,-0.98788,1e-05,2.40792]
[1780048272907,40.07,73698.645,0.0,-0.98788,1e-05,2.40731]
[1780048272968,40.07,73698.645,0.0,-0.98788,1e-05,2.40731]
[1780048278913,40.07,73695.5175,0.0,-0.98791,1e-05,2.4022]
[1780048280710,40.07,73695.4275,0.0,-0.98791,1e-05,2.40213]
[1780048280722,40.07,73695.4275,0.0,-0.98791,1e-05,2.40213]
[1780048285920,40.07,73696.07,0.0,-0.9879,1e-05,2.40383]
[1780048288471,40.07,73696.1325,0.0,-0.9879,1e-05,2.40412]
[1780048288639,40.07,73696.1325,0.0,-0.9879,1e-05,2.40412]
[1780048288721,40.07,73696.1325,0.0,-0.9879,1e-05,2.40412]
[1780048288801,40.07,73696.1325,0.0,-0.9879,1e-05,2.4042]
[1780048293928,40.08,73697.6775,0.0,-0.98788,1e-05,2.40609]
[1780048298933,40.08,73698.445,0.0,-0.98787,1e-05,2.40789]
[1780048304177,40.08,73699.115,0.0,-0.98786,1e-05,2.40957]
[1780048305056,40.08,73699.115,0.0,-0.98786,1e-05,2.40957]
[1780048305219,40.08,73699.115,0.0,-0.98786,1e-05,2.40957]
[1780048305389,40.08,73699.115,0.0,-0.98786,1e-05,2.40957]
[1780048305470,40.08,73699.115,0.0,-0.98786,1e-05,2.40957]
[1780048305555,40.08,73699.115,0.0,-0.98786,1e-05,2.40965]
[1780048308943,40.08,73702.7175,0.0,-0.98783,1e-05,2.41637]
[1780048314247,40.08,73702.18,0.0,-0.98783,1e-05,2.4158]
[1780048319282,40.08,73699.665,0.0,-0.98785,1e-05,2.41162]
[1780048323124,40.08,73698.3725,0.0,-0.98786,1e-05,2.40952]
[1780048323220,40.08,73698.3725,0.0,-0.98786,1e-05,2.40952]
[1780048323392,40.08,73698.3725,0.0,-0.98786,1e-05,2.40952]
[1780048323469,40.08,73698.3725,0.0,-0.98786,1e-05,2.40952]
[1780048323569,40.08,73698.3725,0.0,-0.98786,1e-05,2.4096]
[1780048329352,40.08,73695.45,0.0,-0.98789,1e-05,2.40485]
[1780048334388,40.09,73695.5975,0.0,-0.98789,1e-05,2.40554]
[1780048338458,40.09,73695.0425,0.0,-0.98789,1e-05,2.40479]
[1780048338469,40.09,73695.0425,0.0,-0.98789,1e-05,2.40479]
[1780048338662,40.09,73695.0425,0.0,-0.98789,1e-05,2.40479]
[1780048338723,40.09,73695.0425,0.0,-0.98789,1e-05,2.40479]
[1780048338763,40.09,73695.0425,0.0,-0.98789,1e-05,2.40487]
[1780048344782,40.09,73696.5275,0.0,-0.98787,1e-05,2.40795]
[1780048344958,40.09,73696.5275,0.0,-0.98787,1e-05,2.40795]
[1780048344972,40.09,73696.5275,0.0,-0.98787,1e-05,2.40795]
[1780048344979,40.09,73696.625,0.0,-0.98787,1e-05,2.40821]
[1780048350500,40.09,73697.0575,0.0,-0.98786,1e-05,2.40946]
[1780048355535,40.09,73697.2375,0.0,-0.98787,1e-05,2.40886]
[1780048356541,40.09,73697.2375,0.0,-0.98787,1e-05,2.40886]
[1780048356662,40.09,73697.2375,0.0,-0.98787,1e-05,2.40886]
[1780048356727,40.09,73697.2375,0.0,-0.98787,1e-05,2.40886]
[1780048356828,40.09,73697.2375,0.0,-0.98787,1e-05,2.40893]
[1780048362996,40.09,73697.9375,0.0,-0.98786,1e-05,2.41064]
[1780048368752,40.09,73698.4575,0.0,-0.98785,1e-05,2.41195]
[1780048368971,40.09,73698.4575,0.0,-0.98785,1e-05,2.41195]
[1780048368989,40.09,73698.4575,0.0,-0.98785,1e-05,2.41195]
[1780048369002,40.09,73698.76,0.0,-0.98785,1e-05,2.41257]
[1780048369222,40.09,73698.76,0.0,-0.98785,1e-05,2.41257]
[1780048375009,40.1,73701.0,0.0,-0.98782,1e-05,2.41702]
[1780048379849,40.1,73701.17,0.0,-0.98782,1e-05,2.41758]
[1780048379975,40.1,73701.17,0.0,-0.98782,1e-05,2.41758]
[1780048379998,40.1,73701.17,0.0,-0.98782,1e-05,2.41764]
[1780048380076,40.1,73701.17,0.0,-0.98782,1e-05,2.41764]
[1780048380219,40.1,73701.17,0.0,-0.98782,1e-05,2.41764]
[1780048384895,40.1,73701.505,0.0,-0.98781,1e-05,2.41849]
[1780048384971,40.1,73701.505,0.0,-0.98781,1e-05,2.41849]
[1780048385010,40.1,73701.505,0.0,-0.98781,1e-05,2.41849]
[1780048385020,40.1,73701.6075,0.0,-0.98781,1e-05,2.41874]
[1780048385220,40.1,73701.6075,0.0,-0.98781,1e-05,2.41874]
[1780048390781,40.1,73701.41,0.0,-0.98781,1e-05,2.41874]
[1780048391675,40.1,73701.41,0.0,-0.98781,1e-05,2.41874]
[1780048391720,40.1,73701.41,0.0,-0.98781,1e-05,2.41874]
[1780048391881,40.1,73701.41,0.0,-0.98781,1e-05,2.41874]
[1780048391970,40.1,73701.41,0.0,-0.98781,1e-05,2.41874]
[1780048391977,40.1,73701.41,0.0,-0.98781,1e-05,2.4188]
[1780048397830,40.1,73701.685,0.0,-0.9878,1e-05,2.41965]
[1780048398837,40.1,73701.7725,0.0,-0.9878,1e-05,2.4199]
[1780048399577,40.1,73701.7725,0.0,-0.9878,1e-05,2.4199]
[1780048399722,40.1,73701.7725,0.0,-0.9878,1e-05,2.4199]
[1780048399970,40.1,73701.7725,0.0,-0.9878,1e-05,2.4199]
[1780048400023,40.1,73701.7725,0.0,-0.9878,1e-05,2.42]
[1780048400223,40.1,73701.7725,0.0,-0.9878,1e-05,2.42]
[1780048401858,40.1,73687.3575,0.0,-0.98795,1e-05,2.39421]
[1780048407044,40.1,73688.0275,0.0,-0.98794,1e-05,2.3959]
[1780048412935,40.1,73688.0275,0.0,-0.98794,1e-05,2.39518]
[1780048415901,40.11,73687.8825,0.0,-0.98794,1e-05,2.39512]
[1780048415972,40.11,73687.8825,0.0,-0.98794,1e-05,2.39512]
[1780048415996,40.11,73687.8825,0.0,-0.98794,1e-05,2.39522]
[1780048416227,40.11,73687.8825,0.0,-0.98794,1e-05,2.39522]
[1780048416473,40.11,73687.8825,0.0,-0.98794,1e-05,2.39522]
[1780048421998,40.11,73687.945,0.0,-0.98794,1e-05,2.39593]
[1780048423834,40.11,73687.8025,0.0,-0.98794,1e-05,2.39579]
[1780048423971,40.11,73687.8025,0.0,-0.98794,1e-05,2.39579]
[1780048424012,40.11,73687.8025,0.0,-0.98794,1e-05,2.39591]
[1780048424200,40.11,73687.8025,0.0,-0.98794,1e-05,2.39591]
[1780048424224,40.11,73687.8025,0.0,-0.98794,1e-05,2.39591]
[1780048426026,40.11,73679.68,0.0,-0.98802,1e-05,2.3816]
[1780048430809,40.11,73678.3275,0.0,-0.98803,1e-05,2.37968]
[1780048430968,40.11,73678.3275,0.0,-0.98803,1e-05,2.37968]
[1780048431068,40.11,73678.7475,0.0,-0.98803,1e-05,2.38056]
[1780048431108,40.11,73678.7475,0.0,-0.98803,1e-05,2.38056]
[1780048431218,40.11,73678.7475,0.0,-0.98803,1e-05,2.38056]
[1780048438119,40.11,73678.5675,0.0,-0.98802,1e-05,2.3811]
[1780048443831,40.12,73678.5525,0.0,-0.98802,1e-05,2.38169]
[1780048443970,40.12,73678.5525,0.0,-0.98802,1e-05,2.38169]
[1780048444037,40.12,73678.5525,0.0,-0.98802,1e-05,2.3818]
[1780048444375,40.12,73678.5525,0.0,-0.98802,1e-05,2.3818]
[1780048444470,40.12,73678.5525,0.0,-0.98802,1e-05,2.3818]
[1780048446083,40.12,73683.5225,0.0,-0.98797,1e-05,2.39091]
[1780048451088,40.12,73684.0975,0.0,-0.98796,1e-05,2.39246]
[1780048452297,40.12,73684.56,0.0,-0.98795,1e-05,2.3934]
[1780048452469,40.12,73684.56,0.0,-0.98795,1e-05,2.3934]
[1780048454046,40.12,73684.56,0.0,-0.98795,1e-05,2.3935]
[1780048454091,40.12,73685.4275,0.0,-0.98794,1e-05,2.39515]
[1780048454218,40.12,73685.4275,0.0,-0.98794,1e-05,2.39515]
[1780048459265,40.12,73685.615,0.0,-0.98794,1e-05,2.39607]
[1780048465102,40.12,73687.1475,0.0,-0.98792,1e-05,2.39929]
[1780048469912,40.12,73687.7575,0.0,-0.98791,1e-05,2.40074]
[1780048469969,40.12,73687.7575,0.0,-0.98791,1e-05,2.40074]
[1780048474651,40.13,73688.3825,0.0,-0.98791,1e-05,2.40098]
[1780048474722,40.13,73688.3825,0.0,-0.98791,1e-05,2.40098]
[1780048474934,40.13,73688.3825,0.0,-0.98791,1e-05,2.40098]
[1780048474971,40.13,73688.3825,0.0,-0.98791,1e-05,2.40098]
[1780048475029,40.13,73688.3825,0.0,-0.98791,1e-05,2.40105]
[1780048475379,40.13,73694.915,0.0,-0.98784,1e-05,2.4129]
[1780048480418,40.13,73691.0375,0.0,-0.98788,1e-05,2.40628]
[1780048484480,40.13,73690.805,0.0,-0.98788,1e-05,2.4061]
[1780048484722,40.13,73690.805,0.0,-0.98788,1e-05,2.4061]
[1780048484816,40.13,73690.805,0.0,-0.98788,1e-05,2.40618]
[1780048485162,40.13,73690.805,0.0,-0.98788,1e-05,2.40618]
[1780048485222,40.13,73690.805,0.0,-0.98788,1e-05,2.40618]
[1780048488474,40.13,73697.2725,0.0,-0.98781,1e-05,2.41812]
[1780048494131,40.13,73698.215,0.0,-0.9878,1e-05,2.4201]
[1780048497426,40.13,73698.605,0.0,-0.98779,1e-05,2.42097]
[1780048497468,40.13,73698.605,0.0,-0.98779,1e-05,2.42097]
[1780048497919,40.13,73698.605,0.0,-0.98779,1e-05,2.42097]
[1780048497974,40.13,73698.605,0.0,-0.98779,1e-05,2.42097]
[1780048498074,40.13,73698.605,0.0,-0.98779,1e-05,2.42103]
[1780048501565,40.13,73695.0475,0.0,-0.98783,1e-05,2.41484]
[1780048503228,40.13,73694.8875,0.0,-0.98783,1e-05,2.41462]
[1780048503342,40.13,73694.8875,0.0,-0.98783,1e-05,2.41462]
[1780048503478,40.13,73694.8875,0.0,-0.98783,1e-05,2.41462]
[1780048503579,40.13,73694.8875,0.0,-0.98783,1e-05,2.41469]
[1780048505593,40.13,73691.65,0.0,-0.98786,1e-05,2.409]
[1780048510351,40.13,73690.3025,0.0,-0.98787,1e-05,2.40689]
[1780048510469,40.13,73690.3025,0.0,-0.98787,1e-05,2.40689]
[1780048510536,40.13,73690.3025,0.0,-0.98787,1e-05,2.40689]
[1780048510726,40.13,73690.3025,0.0,-0.98787,1e-05,2.40689]
[1780048510746,40.13,73690.3025,0.0,-0.98787,1e-05,2.40697]
[1780048516154,40.14,73688.2475,0.0,-0.98789,1e-05,2.40368]
[1780048518739,40.14,73687.6975,0.0,-0.9879,1e-05,2.40286]
[1780048518968,40.14,73687.6975,0.0,-0.9879,1e-05,2.40286]
[1780048519069,40.14,73687.6975,0.0,-0.9879,1e-05,2.40295]
[1780048519231,40.14,73687.6975,0.0,-0.9879,1e-05,2.40295]
[1780048519469,40.14,73687.6975,0.0,-0.9879,1e-05,2.40295]
[1780048524728,40.14,73686.8625,0.0,-0.9879,1e-05,2.40196]
[1780048529763,40.14,73687.76,0.0,-0.98789,1e-05,2.40399]
[1780048534232,40.14,73686.5,0.0,-0.98791,1e-05,2.40075]
[1780048534468,40.14,73686.5,0.0,-0.98791,1e-05,2.40075]
[1780048534867,40.14,73686.5,0.0,-0.98791,1e-05,2.40075]
[1780048534971,40.14,73686.5,0.0,-0.98791,1e-05,2.40075]
[1780048535071,40.14,73686.5,0.0,-0.98791,1e-05,2.40083]
[1780048541180,40.14,73687.1425,0.0,-0.9879,1e-05,2.4025]
[1780048546882,40.14,73687.16,0.0,-0.9879,1e-05,2.40303]
[1780048550947,40.14,73687.17,0.0,-0.98789,1e-05,2.4033]
[1780048550968,40.14,73687.17,0.0,-0.98789,1e-05,2.4033]
[1780048551048,40.14,73687.17,0.0,-0.98789,1e-05,2.40338]
[1780048551517,40.14,73687.17,0.0,-0.98789,1e-05,2.40338]
[1780048551722,40.14,73687.17,0.0,-0.98789,1e-05,2.40338]
[1780048556940,40.15,73686.4875,0.0,-0.9879,1e-05,2.40257]
[1780048556979,40.15,73686.4875,0.0,-0.9879,1e-05,2.40257]
[1780048557080,40.15,73686.4875,0.0,-0.9879,1e-05,2.40266]
[1780048558912,40.15,73685.85,0.0,-0.9879,1e-05,2.4016]
[1780048558971,40.15,73685.85,0.0,-0.9879,1e-05,2.4016]
[1780048559976,40.15,73681.37,0.0,-0.98795,1e-05,2.39376]
[1780048564205,40.15,73676.73,0.0,-0.98799,1e-05,2.38587]
[1780048565274,40.15,73676.73,0.0,-0.98799,1e-05,2.38598]
[1780048565468,40.15,73676.73,0.0,-0.98799,1e-05,2.38598]
[1780048565567,40.15,73676.73,0.0,-0.98799,1e-05,2.38598]
[1780048565722,40.15,73676.73,0.0,-0.98799,1e-05,2.38598]
[1780048566019,40.15,73676.73,0.0,-0.98799,1e-05,2.3861]
[1780048572061,40.15,73676.1825,0.0,-0.98799,1e-05,2.38579]
[1780048577096,40.15,73675.3075,0.0,-0.988,1e-05,2.38479]
[1780048582223,40.16,73675.905,0.0,-0.98799,1e-05,2.38641]
[1780048583403,40.16,73675.905,0.0,-0.98799,1e-05,2.38641]
[1780048583468,40.16,73675.905,0.0,-0.98799,1e-05,2.38641]
[1780048583514,40.16,73675.905,0.0,-0.98799,1e-05,2.38641]
[1780048583720,40.16,73675.905,0.0,-0.98799,1e-05,2.38641]
[1780048584145,40.16,73675.905,0.0,-0.98799,1e-05,2.38663]
[1780048589230,40.16,73675.255,0.0,-0.98799,1e-05,2.38601]
[1780048595222,40.16,73675.705,0.0,-0.98799,1e-05,2.38617]
[1780048600240,40.16,73675.895,0.0,-0.98798,1e-05,2.38705]
[1780048605245,40.16,73675.99,0.0,-0.98798,1e-05,2.38776]
[1780048608027,40.16,73675.9825,0.0,-0.98798,1e-05,2.38796]
[1780048608220,40.16,73675.9825,0.0,-0.98798,1e-05,2.38796]
[1780048608248,40.16,73676.03,0.0,-0.98798,1e-05,2.38815]
[1780048608580,40.16,73676.03,0.0,-0.98798,1e-05,2.38815]
[1780048608722,40.16,73676.03,0.0,-0.98798,1e-05,2.38815]
[1780048614254,40.17,73676.39,0.0,-0.98797,1e-05,2.38943]
[1780048619259,40.17,73676.6275,0.0,-0.98797,1e-05,2.39037]
[1780048624264,40.17,73677.135,0.0,-0.98796,1e-05,2.39178]
[1780048627341,40.17,73677.155,0.0,-0.98796,1e-05,2.39191]
[1780048627469,40.17,73677.155,0.0,-0.98796,1e-05,2.39191]
[1780048627968,40.17,73677.155,0.0,-0.98796,1e-05,2.39191]
[1780048627994,40.17,73677.155,0.0,-0.98796,1e-05,2.39191]
[1780048628218,40.17,73677.155,0.0,-0.98796,1e-05,2.39191]
[1780048628268,40.17,73677.19,0.0,-0.98795,1e-05,2.39227]
[1780048633355,40.17,73677.8225,0.0,-0.98795,1e-05,2.3939]
[1780048633651,40.17,73677.8225,0.0,-0.98795,1e-05,2.3939]
[1780048633825,40.17,73677.8225,0.0,-0.98794,1e-05,2.394]
[1780048634537,40.17,73677.8225,0.0,-0.98794,1e-05,2.394]
[1780048634847,40.17,73677.8225,0.0,-0.98794,1e-05,2.394]
[1780048634947,40.17,73677.8225,0.0,-0.98794,1e-05,2.39411]
[1780048635506,40.17,73674.37,0.0,-0.98798,1e-05,2.38803]
[1780048641281,40.18,73675.4775,0.0,-0.98796,1e-05,2.39052]
[1780048644797,40.18,73675.5475,0.0,-0.98796,1e-05,2.39095]
[1780048644969,40.18,73675.5475,0.0,-0.98796,1e-05,2.39095]
[1780048645070,40.18,73675.5475,0.0,-0.98796,1e-05,2.39105]
[1780048646561,40.18,73676.4725,0.0,-0.98795,1e-05,2.3928]
[1780048646723,40.18,73676.4725,0.0,-0.98795,1e-05,2.3928]
[1780048653293,40.18,73677.5725,0.0,-0.98794,1e-05,2.39413]
[1780048653958,40.18,73677.5725,0.0,-0.98794,1e-05,2.39413]
[1780048653968,40.18,73677.5725,0.0,-0.98794,1e-05,2.39413]
[1780048654111,40.18,73677.5725,0.0,-0.98794,1e-05,2.39422]
[1780048654519,40.18,73677.5725,0.0,-0.98794,1e-05,2.39422]
[1780048654723,40.18,73677.5725,0.0,-0.98794,1e-05,2.39422]
[1780048660680,40.18,73677.88,0.0,-0.98794,1e-05,2.39543]
[1780048668308,40.18,73679.2775,0.0,-0.98792,1e-05,2.39856]
[1780048671010,40.18,73679.275,0.0,-0.98792,1e-05,2.39872]
[1780048671221,40.18,73679.275,0.0,-0.98792,1e-05,2.39872]
[1780048671287,40.18,73679.275,0.0,-0.98792,1e-05,2.39881]
[1780048671749,40.18,73679.275,0.0,-0.98792,1e-05,2.39881]
[1780048671971,40.18,73679.275,0.0,-0.98792,1e-05,2.39881]
[1780048673772,40.19,73676.2775,0.0,-0.98794,1e-05,2.39372]
[1780048679105,40.19,73676.6575,0.0,-0.98794,1e-05,2.3948]
[1780048679218,40.19,73676.6575,0.0,-0.98794,1e-05,2.3948]
[1780048679255,40.19,73676.6575,0.0,-0.98794,1e-05,2.39492]
[1780048680208,40.19,73676.6575,0.0,-0.98794,1e-05,2.39492]
[1780048680220,40.19,73676.6575,0.0,-0.98794,1e-05,2.39492]
[1780048681321,40.19,73661.53,0.0,-0.98809,1e-05,2.36819]
[1780048685054,40.19,73660.3475,0.0,-0.9881,1e-05,2.36651]
[1780048685219,40.19,73660.3475,0.0,-0.9881,1e-05,2.36651]
[1780048685320,40.19,73660.3475,0.0,-0.9881,1e-05,2.36665]
[1780048686606,40.19,73660.3475,0.0,-0.9881,1e-05,2.36677]
[1780048686721,40.19,73660.3475,0.0,-0.9881,1e-05,2.36677]
[1780048687870,40.19,73664.6625,0.0,-0.98805,1e-05,2.3747]
[1780048691973,40.19,73665.3875,0.0,-0.98804,1e-05,2.37636]
[1780048692217,40.19,73665.3875,0.0,-0.98804,1e-05,2.37636]
[1780048692268,40.2,73665.3875,0.0,-0.98804,1e-05,2.37768]
[1780048693333,40.2,73662.0275,0.0,-0.98807,1e-05,2.37183]
[1780048696549,40.2,73661.7075,0.0,-0.98807,1e-05,2.37165]
[1780048696721,40.2,73661.7075,0.0,-0.98807,1e-05,2.37165]
[1780048698947,40.2,73664.3,0.0,-0.98804,1e-05,2.37664]
[1780048699395,40.2,73664.3,0.0,-0.98804,1e-05,2.37664]
[1780048699467,40.2,73664.3,0.0,-0.98804,1e-05,2.37664]
[1780048699954,40.2,73664.3,0.0,-0.98804,1e-05,2.37675]
[1780048701063,40.2,73664.3,0.0,-0.98804,1e-05,2.37675]
[1780048701219,40.2,73664.3,0.0,-0.98804,1e-05,2.37675]
[1780048701968,40.2,73673.02,0.0,-0.98795,1e-05,2.39251]
[1780048702975,40.2,73675.2875,0.0,-0.98793,1e-05,2.39666]
[1780048703982,40.2,73677.4025,0.0,-0.98791,1e-05,2.40054]
[1780048706512,40.2,73676.765,0.0,-0.98791,1e-05,2.39955]
[1780048706721,40.2,73676.765,0.0,-0.98791,1e-05,2.39955]
[1780048707003,40.2,73676.765,0.0,-0.98791,1e-05,2.39959]
[1780048708032,40.2,73689.47,0.0,-0.98778,1e-05,2.42253]
[1780048711352,40.2,73695.1425,0.0,-0.98773,1e-05,2.43159]
[1780048714319,40.2,73695.1425,0.0,-0.98773,1e-05,2.43164]
[1780048715631,40.2,73695.0825,0.0,-0.98773,1e-05,2.43159]
[1780048715721,40.2,73695.0825,0.0,-0.98773,1e-05,2.43159]
[1780048721115,40.2,73692.79,0.0,-0.98775,1e-05,2.42764]
[1780048724835,40.2,73693.9025,0.0,-0.98774,1e-05,2.42975]
[1780048724969,40.2,73693.9025,0.0,-0.98774,1e-05,2.42975]
[1780048726150,40.2,73690.58,0.0,-0.98777,1e-05,2.42383]
[1780048728164,40.2,73688.61,0.0,-0.98779,1e-05,2.42036]
[1780048730695,40.2,73687.5975,0.0,-0.9878,1e-05,2.41863]
[1780048730724,40.2,73687.5975,0.0,-0.9878,1e-05,2.41863]
[1780048736220,40.21,73687.5575,0.0,-0.9878,1e-05,2.41886]
[1780048737872,40.21,73688.47,0.0,-0.98779,1e-05,2.42055]
[1780048737970,40.21,73688.47,0.0,-0.98779,1e-05,2.42055]
[1780048743269,40.21,73689.9425,0.0,-0.98777,1e-05,2.42348]
[1780048743872,40.21,73689.9425,0.0,-0.98777,1e-05,2.42348]
[1780048743970,40.21,73689.9425,0.0,-0.98777,1e-05,2.42348]
[1780048749390,40.21,73690.6,0.0,-0.98776,1e-05,2.42491]
[1780048755396,40.21,73691.4125,0.0,-0.98776,1e-05,2.42661]
[1780048762403,40.21,73691.3925,0.0,-0.98775,1e-05,2.42683]
[1780048765194,40.21,73691.3925,0.0,-0.98775,1e-05,2.42687]
[1780048765220,40.21,73691.3925,0.0,-0.98775,1e-05,2.42687]
[1780048767718,40.21,73691.3925,0.0,-0.98775,1e-05,2.42694]
[1780048767750,40.21,73691.3925,0.0,-0.98775,1e-05,2.42705]
[1780048773414,40.21,73691.8,0.0,-0.98775,1e-05,2.42664]
[1780048778419,40.21,73691.9475,0.0,-0.98775,1e-05,2.42709]
[1780048781694,40.21,73691.99,0.0,-0.98775,1e-05,2.42727]
[1780048781721,40.21,73691.99,0.0,-0.98775,1e-05,2.42727]
[1780048787588,40.21,73691.7525,0.0,-0.98775,1e-05,2.42709]
[1780048792623,40.21,73691.405,0.0,-0.98775,1e-05,2.42665]
[1780048797658,40.21,73692.4475,0.0,-0.98774,1e-05,2.42863]
[1780048802719,40.21,73692.4475,0.0,-0.98774,1e-05,2.42878]
[1780048802774,40.21,73692.4475,0.0,-0.98774,1e-05,2.42878]
[1780048802970,40.21,73692.4475,0.0,-0.98774,1e-05,2.42878]
[1780048803072,40.21,73692.4475,0.0,-0.98774,1e-05,2.42882]
[1780048806757,40.21,73690.9475,0.0,-0.98776,1e-05,2.42622]
[1780048806968,40.21,73690.9475,0.0,-0.98776,1e-05,2.42622]
[1780048808735,40.21,73686.7725,0.0,-0.9878,1e-05,2.41881]
[1780048809618,40.21,73686.7725,0.0,-0.9878,1e-05,2.41881]
[1780048809721,40.21,73686.7725,0.0,-0.9878,1e-05,2.41881]
[1780048809822,40.21,73686.7725,0.0,-0.9878,1e-05,2.41886]
[1780048815784,40.21,73688.62,0.0,-0.98778,1e-05,2.42246]
[1780048820819,40.22,73690.21,0.0,-0.98776,1e-05,2.42552]
[1780048826467,40.22,73689.6,0.0,-0.98777,1e-05,2.42461]
[1780048831225,40.22,73689.81,0.0,-0.98776,1e-05,2.42515]
[1780048831468,40.22,73689.81,0.0,-0.98776,1e-05,2.42515]
[1780048836934,40.22,73689.7325,0.0,-0.98777,1e-05,2.42396]
[1780048841969,40.22,73689.575,0.0,-0.98777,1e-05,2.42388]
[1780048847004,40.22,73688.5925,0.0,-0.98778,1e-05,2.42232]
[1780048852040,40.22,73686.9025,0.0,-0.98779,1e-05,2.4195]
[1780048856347,40.22,73686.965,0.0,-0.98779,1e-05,2.41976]
[1780048856468,40.22,73686.965,0.0,-0.98779,1e-05,2.41976]
[1780048856496,40.22,73686.71,0.0,-0.98779,1e-05,2.41935]
[1780048856856,40.22,73686.71,0.0,-0.98779,1e-05,2.41935]
[1780048856967,40.22,73686.71,0.0,-0.98779,1e-05,2.41935]
[1780048862110,40.22,73685.2425,0.0,-0.98781,1e-05,2.417]
[1780048867145,40.22,73685.135,0.0,-0.98781,1e-05,2.41707]
[1780048867678,40.22,73685.135,0.0,-0.98781,1e-05,2.41707]
[1780048867717,40.22,73685.135,0.0,-0.98781,1e-05,2.41707]
[1780048872496,40.22,73683.4,0.0,-0.98782,1e-05,2.41417]
[1780048872512,40.22,73683.7675,0.0,-0.98782,1e-05,2.41489]
[1780048872722,40.22,73683.7675,0.0,-0.98782,1e-05,2.41489]
[1780048878222,40.22,73684.0325,0.0,-0.98781,1e-05,2.4157]
[1780048883258,40.22,73684.4825,0.0,-0.98781,1e-05,2.41677]
[1780048887393,40.23,73685.0475,0.0,-0.9878,1e-05,2.41794]
[1780048887472,40.23,73685.0475,0.0,-0.9878,1e-05,2.41794]
[1780048893537,40.23,73684.61,0.0,-0.98781,1e-05,2.41618]
[1780048898542,40.23,73683.685,0.0,-0.98782,1e-05,2.41478]
[1780048899789,40.23,73683.685,0.0,-0.98782,1e-05,2.41484]
[1780048899967,40.23,73683.685,0.0,-0.98782,1e-05,2.41484]
[1780048900377,40.23,73683.685,0.0,-0.98782,1e-05,2.41489]
[1780048904724,40.23,73683.235,0.0,-0.98782,1e-05,2.41425]
[1780048909772,40.23,73680.655,0.0,-0.98785,1e-05,2.40992]
[1780048909967,40.23,73680.655,0.0,-0.98785,1e-05,2.40992]
[1780048910446,40.23,73680.655,0.0,-0.98785,1e-05,2.40998]
[1780048915483,40.23,73679.6075,0.0,-0.98785,1e-05,2.40843]
[1780048916490,40.23,73678.4775,0.0,-0.98787,1e-05,2.40649]
[1780048917497,40.23,73670.815,0.0,-0.98794,1e-05,2.39284]
[1780048919511,40.23,73667.0025,0.0,-0.98798,1e-05,2.38623]
[1780048921287,40.23,73666.2225,0.0,-0.98799,1e-05,2.38495]
[1780048921467,40.23,73666.2225,0.0,-0.98799,1e-05,2.38495]
[1780048926582,40.23,73663.4425,0.0,-0.98801,1e-05,2.38063]
[1780048931587,40.24,73661.66,0.0,-0.98803,1e-05,2.37803]
[1780048936592,40.24,73660.4625,0.0,-0.98804,1e-05,2.37649]
[1780048940638,40.24,73661.01,0.0,-0.98803,1e-05,2.37793]
[1780048940720,40.24,73661.01,0.0,-0.98803,1e-05,2.37793]
[1780048941303,40.24,73661.01,0.0,-0.98803,1e-05,2.37793]
[1780048941467,40.24,73661.01,0.0,-0.98803,1e-05,2.37793]
[1780048941569,40.24,73661.01,0.0,-0.98803,1e-05,2.37793]
[1780048950612,40.24,73661.72,0.0,-0.98802,1e-05,2.3792]
[1780048953743,40.24,73662.58,0.0,-0.98802,1e-05,2.37942]
[1780048953968,40.24,73662.58,0.0,-0.98802,1e-05,2.37942]
[1780048959799,40.24,73663.0725,0.0,-0.98801,1e-05,2.3803]
[1780048963227,40.24,73664.695,0.0,-0.988,1e-05,2.38319]
[1780048963411,40.24,73664.695,0.0,-0.988,1e-05,2.38319]
[1780048963467,40.24,73664.695,0.0,-0.988,1e-05,2.38319]
[1780048963512,40.24,73664.695,0.0,-0.988,1e-05,2.38319]
[1780048968862,40.24,73663.1175,0.0,-0.98801,1e-05,2.38038]
[1780048973898,40.24,73663.34,0.0,-0.98801,1e-05,2.38078]
[1780048976921,40.24,73658.69,0.0,-0.98806,1e-05,2.3725]
[1780048978943,40.24,73657.6775,0.0,-0.98807,1e-05,2.3707]
[1780048978971,40.24,73657.6775,0.0,-0.98807,1e-05,2.3707]
[1780048979257,40.24,73657.6775,0.0,-0.98807,1e-05,2.3707]
[1780048979467,40.24,73657.6775,0.0,-0.98807,1e-05,2.3707]
[1780048979535,40.24,73657.6775,0.0,-0.98807,1e-05,2.3707]
[1780048984977,40.24,73653.4525,0.0,-0.98811,1e-05,2.3632]
[1780048988706,40.24,73651.6425,0.0,-0.98813,1e-05,2.36014]
[1780048988723,40.24,73651.6425,0.0,-0.98813,1e-05,2.36014]
[1780048994040,40.24,73650.37,0.0,-0.98814,1e-05,2.35878]
[1780048995585,40.24,73650.37,0.0,-0.98814,1e-05,2.35878]
[1780048995728,40.24,73651.6925,0.0,-0.98812,1e-05,2.36127]
[1780048995879,40.24,73651.6925,0.0,-0.98812,1e-05,2.36127]
[1780048995968,40.24,73651.6925,0.0,-0.98812,1e-05,2.36127]
[1780048996054,40.24,73651.6925,0.0,-0.98812,1e-05,2.36141]
[1780049001089,40.25,73651.98,0.0,-0.98811,1e-05,2.36263]
[1780049003812,40.25,73651.28,0.0,-0.98812,1e-05,2.36168]
[1780049003971,40.25,73651.28,0.0,-0.98812,1e-05,2.36168]
[1780049009145,40.25,73650.0325,0.0,-0.98813,1e-05,2.36035]
[1780049010853,40.25,73648.7875,0.0,-0.98814,1e-05,2.3583]
[1780049010970,40.25,73648.7875,0.0,-0.98814,1e-05,2.3583]
[1780049011102,40.25,73648.7875,0.0,-0.98814,1e-05,2.3583]
[1780049011218,40.25,73648.7875,0.0,-0.98814,1e-05,2.3583]
[1780049011320,40.25,73648.7875,0.0,-0.98814,1e-05,2.35716]
[1780049015188,40.25,73644.7575,0.0,-0.98818,1e-05,2.35067]
[1780049020222,40.26,73644.395,0.0,-0.98818,1e-05,2.35083]
[1780049023181,40.26,73645.095,0.0,-0.98817,1e-05,2.35239]
[1780049023219,40.26,73645.095,0.0,-0.98817,1e-05,2.35239]
[1780049028278,40.26,73645.4875,0.0,-0.98816,1e-05,2.35402]
[1780049033696,40.26,73645.6625,0.0,-0.98816,1e-05,2.35509]
[1780049039498,40.27,73645.7225,0.0,-0.98815,1e-05,2.35596]
[1780049039718,40.27,73645.7225,0.0,-0.98815,1e-05,2.35611]
[1780049039802,40.27,73645.7225,0.0,-0.98815,1e-05,2.35611]
[1780049039967,40.27,73645.7225,0.0,-0.98815,1e-05,2.35611]
[1780049040362,40.27,73645.7225,0.0,-0.98815,1e-05,2.35626]
[1780049045397,40.27,73646.1525,0.0,-0.98814,1e-05,2.35776]
[1780049047031,40.27,73646.085,0.0,-0.98814,1e-05,2.35779]
[1780049047218,40.27,73646.085,0.0,-0.98814,1e-05,2.35779]
[1780049054460,40.27,73645.13,0.0,-0.98814,1e-05,2.3573]
[1780049059722,40.28,73644.98,0.0,-0.98814,1e-05,2.35778]
[1780049065537,40.28,73644.67,0.0,-0.98814,1e-05,2.35812]
[1780049069287,40.28,73642.02,0.0,-0.98816,1e-05,2.3539]
[1780049069469,40.28,73642.02,0.0,-0.98816,1e-05,2.3539]
[1780049069994,40.28,73642.02,0.0,-0.98816,1e-05,2.35405]
[1780049070218,40.28,73642.02,0.0,-0.98816,1e-05,2.35405]
[1780049070572,40.28,73642.02,0.0,-0.98816,1e-05,2.3542]
[1780049075607,40.28,73642.0125,0.0,-0.98816,1e-05,2.35366]
[1780049080642,40.29,73642.625,0.0,-0.98815,1e-05,2.35549]
[1780049085677,40.29,73642.6375,0.0,-0.98815,1e-05,2.35625]
[1780049087871,40.29,73640.255,0.0,-0.98817,1e-05,2.35236]
[1780049087969,40.29,73640.255,0.0,-0.98817,1e-05,2.35236]
[1780049091719,40.29,73636.805,0.0,-0.9882,1e-05,2.34693]
[1780049096754,40.29,73635.455,0.0,-0.98821,1e-05,2.34539]
[1780049099762,40.3,73629.98,0.0,-0.98826,1e-05,2.33629]
[1780049100476,40.3,73629.98,0.0,-0.98826,1e-05,2.33629]
[1780049100734,40.3,73629.98,0.0,-0.98826,1e-05,2.33629]
[1780049100951,40.3,73629.98,0.0,-0.98826,1e-05,2.33647]
[1780049100967,40.3,73629.98,0.0,-0.98826,1e-05,2.33647]
[1780049101052,40.3,73629.98,0.0,-0.98826,1e-05,2.33665]
[1780049105768,40.3,73625.92,0.0,-0.98829,1e-05,2.33029]
[1780049107982,40.3,73623.9075,0.0,-0.98831,1e-05,2.32716]
[1780049108220,40.3,73623.9075,0.0,-0.98831,1e-05,2.32716]
[1780049113778,40.3,73622.88,0.0,-0.98832,1e-05,2.32653]
[1780049115780,40.3,73634.91,0.0,-0.9882,1e-05,2.34764]
[1780049116149,40.3,73634.91,0.0,-0.9882,1e-05,2.34764]
[1780049116218,40.3,73634.91,0.0,-0.9882,1e-05,2.34764]
[1780049116573,40.3,73634.91,0.0,-0.9882,1e-05,2.34764]
[1780049116720,40.3,73634.91,0.0,-0.9882,1e-05,2.34764]
[1780049116745,40.3,73634.91,0.0,-0.9882,1e-05,2.34764]
[1780049118914,40.31,73639.24,0.0,-0.98815,1e-05,2.35556]
[1780049119921,40.31,73644.55,0.0,-0.9881,1e-05,2.36495]
[1780049122192,40.31,73645.5175,0.0,-0.98809,1e-05,2.36666]
[1780049122220,40.31,73645.5175,0.0,-0.98809,1e-05,2.36666]
[1780049127980,40.31,73646.505,0.0,-0.98808,1e-05,2.36841]
[1780049132009,40.31,73649.4775,0.0,-0.98805,1e-05,2.37239]
[1780049133573,40.31,73649.4775,0.0,-0.98805,1e-05,2.37239]
[1780049133722,40.31,73649.4775,0.0,-0.98805,1e-05,2.37239]
[1780049133869,40.31,73649.4775,0.0,-0.98805,1e-05,2.37239]
[1780049133968,40.31,73649.4775,0.0,-0.98805,1e-05,2.37239]
[1780049134019,40.31,73649.4775,0.0,-0.98805,1e-05,2.37239]
[1780049139057,40.31,73650.195,0.0,-0.98805,1e-05,2.37366]
[1780049141805,40.31,73653.875,0.0,-0.98801,1e-05,2.38031]
[1780049142093,40.31,73653.875,0.0,-0.98801,1e-05,2.38031]
[1780049143100,40.31,73662.2125,0.0,-0.98792,1e-05,2.39519]
[1780049143927,40.31,73662.2125,0.0,-0.98792,1e-05,2.39519]
[1780049143969,40.31,73662.2125,0.0,-0.98792,1e-05,2.39519]
[1780049148135,40.31,73665.58,0.0,-0.98789,1e-05,2.40158]
[1780049153817,40.31,73665.985,0.0,-0.98788,1e-05,2.40265]
[1780049159212,40.31,73668.0025,0.0,-0.98786,1e-05,2.40666]
[1780049163391,40.31,73665.855,0.0,-0.98788,1e-05,2.40301]
[1780049163470,40.31,73665.855,0.0,-0.98788,1e-05,2.40301]
[1780049163952,40.31,73665.855,0.0,-0.98788,1e-05,2.40309]
[1780049163968,40.31,73665.855,0.0,-0.98788,1e-05,2.40309]
[1780049164247,40.31,73665.855,0.0,-0.98788,1e-05,2.40316]
[1780049169282,40.31,73662.635,0.0,-0.98791,1e-05,2.3977]
[1780049172289,40.31,73662.2575,0.0,-0.98791,1e-05,2.39702]
[1780049172470,40.31,73662.2575,0.0,-0.98791,1e-05,2.39702]
[1780049173837,40.31,73657.06,0.0,-0.98797,1e-05,2.38773]
[1780049176589,40.31,73656.985,0.0,-0.98797,1e-05,2.3876]
[1780049176719,40.31,73656.985,0.0,-0.98797,1e-05,2.3876]
[1780049176820,40.31,73656.985,0.0,-0.98797,1e-05,2.3876]
[1780049178926,40.31,73655.985,0.0,-0.98798,1e-05,2.38581]
[1780049178967,40.31,73655.985,0.0,-0.98798,1e-05,2.38581]
[1780049184388,40.31,73657.2575,0.0,-0.98796,1e-05,2.38808]
[1780049186775,40.31,73657.4175,0.0,-0.98796,1e-05,2.38837]
[1780049186971,40.31,73657.4175,0.0,-0.98796,1e-05,2.38837]
[1780049187266,40.31,73657.4175,0.0,-0.98796,1e-05,2.38837]
[1780049187471,40.31,73657.4175,0.0,-0.98796,1e-05,2.38837]
[1780049187572,40.31,73657.4175,0.0,-0.98796,1e-05,2.38837]
[1780049192856,40.31,73657.87,0.0,-0.98796,1e-05,2.38787]
[1780049198862,40.31,73658.1725,0.0,-0.98796,1e-05,2.38841]
[1780049201712,40.31,73658.1725,0.0,-0.98796,1e-05,2.38841]
[1780049201718,40.31,73658.1725,0.0,-0.98796,1e-05,2.38841]
[1780049207550,40.31,73658.48,0.0,-0.98796,1e-05,2.38896]
[1780049212585,40.31,73657.6975,0.0,-0.98797,1e-05,2.38756]
[1780049216808,40.31,73658.23,0.0,-0.98796,1e-05,2.38851]
[1780049216969,40.31,73658.3775,0.0,-0.98796,1e-05,2.38877]
[1780049217479,40.31,73658.3775,0.0,-0.98796,1e-05,2.38877]
[1780049217720,40.31,73658.3775,0.0,-0.98796,1e-05,2.38877]
[1780049217822,40.31,73658.3775,0.0,-0.98796,1e-05,2.38877]
[1780049223663,40.31,73658.215,0.0,-0.98796,1e-05,2.38848]
[1780049225066,40.31,73657.69,0.0,-0.98797,1e-05,2.38755]
[1780049225219,40.31,73657.69,0.0,-0.98797,1e-05,2.38755]
[1780049231895,40.31,73657.5975,0.0,-0.98797,1e-05,2.38738]
[1780049237761,40.31,73657.5,0.0,-0.98797,1e-05,2.38721]
[1780049238873,40.31,73657.5,0.0,-0.98797,1e-05,2.38721]
[1780049238968,40.31,73656.8775,0.0,-0.98797,1e-05,2.3861]
[1780049239286,40.31,73656.8775,0.0,-0.98797,1e-05,2.3861]
[1780049239467,40.31,73656.8775,0.0,-0.98797,1e-05,2.3861]
[1780049239775,40.31,73656.8775,0.0,-0.98797,1e-05,2.3861]
[1780049248976,40.31,73657.105,0.0,-0.98797,1e-05,2.3865]
[1780049250438,40.31,73657.105,0.0,-0.98798,1e-05,2.38566]
[1780049250470,40.31,73657.105,0.0,-0.98798,1e-05,2.38566]
[1780049255889,40.3,73656.855,0.0,-0.988,1e-05,2.38141]
[1780049260926,40.29,73656.5025,0.0,-0.98802,1e-05,2.37874]
[1780049260945,40.29,73656.5025,0.0,-0.98802,1e-05,2.37874]
[1780049260969,40.29,73656.5025,0.0,-0.98802,1e-05,2.37874]
[1780049261874,40.29,73656.5025,0.0,-0.98802,1e-05,2.37874]
[1780049261931,40.29,73656.8,0.0,-0.98801,1e-05,2.37938]
[1780049261969,40.29,73656.8,0.0,-0.98801,1e-05,2.37938]
[1780049269939,40.3,73656.2025,0.0,-0.98801,1e-05,2.37921]
[1780049271941,40.3,73646.05,0.0,-0.98811,1e-05,2.36144]
[1780049272942,40.3,73635.375,0.0,-0.98822,1e-05,2.34277]
[1780049273230,40.3,73635.375,0.0,-0.98822,1e-05,2.34277]
[1780049273468,40.3,73635.375,0.0,-0.98822,1e-05,2.34277]
[1780049278948,40.3,73628.9575,0.0,-0.98828,1e-05,2.33256]
[1780049279224,40.3,73628.9575,0.0,-0.98828,1e-05,2.33256]
[1780049279467,40.3,73628.9575,0.0,-0.98828,1e-05,2.33256]
[1780049280179,40.3,73628.9575,0.0,-0.98828,1e-05,2.33275]
[1780049280222,40.3,73628.9575,0.0,-0.98828,1e-05,2.33275]
[1780049280281,40.3,73628.9575,0.0,-0.98828,1e-05,2.33294]
[1780049285097,40.31,73625.6425,0.0,-0.9883,1e-05,2.32811]
[1780049288026,40.31,73625.0975,0.0,-0.98831,1e-05,2.32754]
[1780049288217,40.31,73625.0975,0.0,-0.98831,1e-05,2.32754]
[1780049288311,40.31,73625.0975,0.0,-0.98831,1e-05,2.3277]
[1780049289133,40.31,73634.7275,0.0,-0.98821,1e-05,2.34476]
[1780049293508,40.31,73635.605,0.0,-0.9882,1e-05,2.34679]
[1780049293717,40.31,73635.605,0.0,-0.9882,1e-05,2.34679]
[1780049294800,40.31,73635.605,0.0,-0.9882,1e-05,2.34693]
[1780049294972,40.31,73635.605,0.0,-0.9882,1e-05,2.34693]
[1780049294973,40.31,73645.625,0.0,-0.98809,1e-05,2.36476]
[1780049300210,40.31,73647.13,0.0,-0.98808,1e-05,2.36819]
[1780049305244,40.32,73648.7,0.0,-0.98806,1e-05,2.37158]
[1780049310280,40.32,73650.92,0.0,-0.98803,1e-05,2.3761]
[1780049313117,40.32,73653.22,0.0,-0.98801,1e-05,2.37908]
[1780049313218,40.32,73653.22,0.0,-0.98801,1e-05,2.37908]
[1780049314993,40.32,73659.575,0.0,-0.98795,1e-05,2.39059]
[1780049318855,40.32,73659.99,0.0,-0.98794,1e-05,2.39158]
[1780049318969,40.32,73659.99,0.0,-0.98794,1e-05,2.39158]
[1780049318997,40.32,73664.93,0.0,-0.98789,1e-05,2.40049]
[1780049319700,40.32,73664.93,0.0,-0.98789,1e-05,2.40049]
[1780049319719,40.32,73664.93,0.0,-0.98789,1e-05,2.40049]
[1780049319802,40.32,73664.93,0.0,-0.98789,1e-05,2.40056]
[1780049325385,40.32,73664.285,0.0,-0.98789,1e-05,2.39981]
[1780049328501,40.32,73664.5025,0.0,-0.98789,1e-05,2.40034]
[1780049328720,40.32,73664.5025,0.0,-0.98789,1e-05,2.40034]
[1780049334448,40.32,73664.285,0.0,-0.98789,1e-05,2.40045]
[1780049335511,40.32,73664.285,0.0,-0.98789,1e-05,2.40045]
[1780049335718,40.32,73664.285,0.0,-0.98789,1e-05,2.40045]
[1780049336717,40.32,73664.285,0.0,-0.98789,1e-05,2.40052]
[1780049336969,40.32,73664.285,0.0,-0.98789,1e-05,2.40052]
[1780049337022,40.32,73665.19,0.0,-0.98788,1e-05,2.40221]
[1780049342504,40.33,73664.74,0.0,-0.98788,1e-05,2.40181]
[1780049347538,40.33,73661.73,0.0,-0.98791,1e-05,2.3968]
[1780049350202,40.33,73661.9825,0.0,-0.98791,1e-05,2.3974]
[1780049350219,40.33,73661.9825,0.0,-0.98791,1e-05,2.3974]
[1780049357609,40.33,73660.835,0.0,-0.98792,1e-05,2.39597]
[1780049361110,40.33,73660.86,0.0,-0.98791,1e-05,2.39626]
[1780049361219,40.33,73660.86,0.0,-0.98791,1e-05,2.39626]
[1780049362530,40.33,73660.86,0.0,-0.98791,1e-05,2.39637]
[1780049362721,40.33,73660.86,0.0,-0.98791,1e-05,2.39637]
[1780049362746,40.33,73660.86,0.0,-0.98791,1e-05,2.39648]
[1780049364051,40.33,73648.63,0.0,-0.98804,1e-05,2.37479]
[1780049366932,40.33,73648.63,0.0,-0.98803,1e-05,2.37502]
[1780049366967,40.33,73648.63,0.0,-0.98803,1e-05,2.37502]
[1780049368686,40.33,73645.0875,0.0,-0.98807,1e-05,2.3691]
[1780049371008,40.33,73645.005,0.0,-0.98807,1e-05,2.36906]
[1780049371058,40.33,73649.5875,0.0,-0.98803,1e-05,2.376]
[1780049371219,40.33,73649.5875,0.0,-0.98803,1e-05,2.376]
[1780049373129,40.33,73650.3175,0.0,-0.98802,1e-05,2.37751]
[1780049373217,40.33,73650.3175,0.0,-0.98802,1e-05,2.37751]
[1780049378756,40.34,73651.1475,0.0,-0.98801,1e-05,2.37962]
[1780049379929,40.34,73651.1475,0.0,-0.98801,1e-05,2.37962]
[1780049379970,40.34,73651.1475,0.0,-0.98801,1e-05,2.37962]
[1780049380030,40.34,73651.1475,0.0,-0.98801,1e-05,2.37973]
[1780049380710,40.34,73651.1475,0.0,-0.98801,1e-05,2.37973]
[1780049380719,40.34,73651.1475,0.0,-0.98801,1e-05,2.37973]
[1780049381777,40.34,73647.54,0.0,-0.98804,1e-05,2.37355]
[1780049386812,40.34,73647.1075,0.0,-0.98804,1e-05,2.37335]
[1780049387084,40.34,73647.1075,0.0,-0.98804,1e-05,2.37335]
[1780049387218,40.34,73647.1075,0.0,-0.98804,1e-05,2.37335]
[1780049388826,40.34,73643.8525,0.0,-0.98807,1e-05,2.36783]
[1780049390840,40.34,73638.625,0.0,-0.98813,1e-05,2.35888]
[1780049391350,40.34,73638.625,0.0,-0.98813,1e-05,2.35888]
[1780049391470,40.34,73638.625,0.0,-0.98813,1e-05,2.35888]
[1780049392647,40.34,73638.625,0.0,-0.98812,1e-05,2.35906]
[1780049392719,40.34,73638.625,0.0,-0.98812,1e-05,2.35906]
[1780049392854,40.34,73638.625,0.0,-0.98812,1e-05,2.35924]
[1780049393861,40.34,73624.8475,0.0,-0.98826,1e-05,2.33517]
[1780049396882,40.35,73620.5,0.0,-0.9883,1e-05,2.32813]
[1780049399497,40.35,73617.9125,0.0,-0.98832,1e-05,2.32402]
[1780049399717,40.35,73617.9125,0.0,-0.98832,1e-05,2.32402]
[1780049400910,40.35,73613.6725,0.0,-0.98836,1e-05,2.31705]
[1780049403440,40.35,73611.595,0.0,-0.98838,1e-05,2.31385]
[1780049403467,40.35,73611.595,0.0,-0.98838,1e-05,2.31385]
[1780049403934,40.35,73611.595,0.0,-0.98838,1e-05,2.31401]
[1780049404941,40.35,73628.7375,0.0,-0.98821,1e-05,2.34415]
[1780049406874,40.35,73630.685,0.0,-0.98819,1e-05,2.34772]
[1780049406968,40.35,73630.685,0.0,-0.98819,1e-05,2.34772]
[1780049407069,40.35,73630.685,0.0,-0.98819,1e-05,2.34787]
[1780049412997,40.35,73632.5175,0.0,-0.98816,1e-05,2.352]
[1780049413412,40.35,73632.5175,0.0,-0.98816,1e-05,2.352]
[1780049413474,40.35,73632.5175,0.0,-0.98816,1e-05,2.352]
[1780049414004,40.35,73632.5175,0.0,-0.98816,1e-05,2.35215]
[1780049419039,40.36,73632.98,0.0,-0.98815,1e-05,2.3537]
[1780049420718,40.36,73632.98,0.0,-0.98815,1e-05,2.35384]
[1780049426088,40.36,73637.465,0.0,-0.9881,1e-05,2.36261]
[1780049427101,40.36,73637.465,0.0,-0.9881,1e-05,2.36261]
[1780049427114,40.36,73638.595,0.0,-0.98809,1e-05,2.36473]
[1780049427217,40.36,73638.595,0.0,-0.98809,1e-05,2.36473]
[1780049427232,40.36,73638.595,0.0,-0.98809,1e-05,2.36473]
[1780049427468,40.36,73638.595,0.0,-0.98809,1e-05,2.36473]
[1780049432094,40.36,73640.8875,0.0,-0.98807,1e-05,2.36761]
[1780049432097,40.36,73640.8875,0.0,-0.98807,1e-05,2.36761]
[1780049432217,40.36,73640.8875,0.0,-0.98807,1e-05,2.36761]
[1780049432609,40.36,73640.8875,0.0,-0.98807,1e-05,2.36761]
[1780049432718,40.36,73640.8875,0.0,-0.98807,1e-05,2.36761]
[1780049438127,40.36,73639.6075,0.0,-0.98809,1e-05,2.36535]
[1780049443132,40.36,73639.6725,0.0,-0.98808,1e-05,2.36609]
[1780049448137,40.37,73640.0875,0.0,-0.98807,1e-05,2.36744]
[1780049448477,40.37,73640.0875,0.0,-0.98807,1e-05,2.36744]
[1780049448722,40.37,73640.0875,0.0,-0.98807,1e-05,2.36744]
[1780049449057,40.37,73640.0875,0.0,-0.98807,1e-05,2.36744]
[1780049449138,40.37,73639.785,0.0,-0.98808,1e-05,2.36703]
[1780049449218,40.37,73639.785,0.0,-0.98808,1e-05,2.36703]
[1780049455292,40.37,73639.85,0.0,-0.98807,1e-05,2.368]
[1780049461151,40.37,73639.3425,0.0,-0.98807,1e-05,2.36771]
[1780049466158,40.37,73638.96,0.0,-0.98807,1e-05,2.36764]
[1780049469058,40.37,73638.68,0.0,-0.98807,1e-05,2.36739]
[1780049469071,40.37,73638.68,0.0,-0.98807,1e-05,2.36751]
[1780049469219,40.37,73638.68,0.0,-0.98807,1e-05,2.36751]
[1780049469566,40.37,73638.68,0.0,-0.98807,1e-05,2.36751]
[1780049469719,40.37,73638.68,0.0,-0.98807,1e-05,2.36751]
[1780049475432,40.38,73637.9925,0.0,-0.98808,1e-05,2.36715]
[1780049481173,40.38,73636.5525,0.0,-0.98809,1e-05,2.36523]
[1780049486178,40.38,73636.095,0.0,-0.98809,1e-05,2.36504]
[1780049487201,40.38,73636.095,0.0,-0.98809,1e-05,2.36516]
[1780049487224,40.38,73636.095,0.0,-0.98809,1e-05,2.36516]
[1780049487425,40.38,73636.095,0.0,-0.98809,1e-05,2.36516]
[1780049487469,40.38,73636.095,0.0,-0.98809,1e-05,2.36516]
[1780049487526,40.38,73636.095,0.0,-0.98809,1e-05,2.36529]
[1780049492551,40.38,73635.325,0.0,-0.9881,1e-05,2.36326]
[1780049497586,40.39,73634.845,0.0,-0.9881,1e-05,2.36305]
[1780049503195,40.39,73633.385,0.0,-0.98811,1e-05,2.36112]
[1780049505053,40.39,73633.385,0.0,-0.98811,1e-05,2.36125]
[1780049505056,40.39,73633.385,0.0,-0.98811,1e-05,2.36139]
[1780049505218,40.39,73633.385,0.0,-0.98811,1e-05,2.36139]
[1780049505873,40.39,73633.385,0.0,-0.98811,1e-05,2.36139]
[1780049505972,40.39,73633.385,0.0,-0.98811,1e-05,2.36139]
[1780049512205,40.39,73630.8375,0.0,-0.98813,1e-05,2.35785]
[1780049517728,40.39,73630.9975,0.0,-0.98812,1e-05,2.3588]
[1780049520093,40.39,73630.94,0.0,-0.98812,1e-05,2.35884]
[1780049520218,40.39,73630.94,0.0,-0.98812,1e-05,2.35884]
[1780049520194,40.39,73630.94,0.0,-0.98812,1e-05,2.35897]
[1780049520635,40.39,73630.94,0.0,-0.98812,1e-05,2.35897]
[1780049520720,40.39,73630.94,0.0,-0.98812,1e-05,2.35897]
[1780049520749,40.4,73630.94,0.0,-0.98812,1e-05,2.3591]
[1780049524801,40.4,73631.7975,0.0,-0.98811,1e-05,2.36101]
[1780049524970,40.4,73631.7975,0.0,-0.98811,1e-05,2.36101]
[1780049528225,40.4,73634.7675,0.0,-0.98808,1e-05,2.36675]
[1780049532512,40.4,73634.7975,0.0,-0.98807,1e-05,2.36728]
[1780049532723,40.4,73634.7975,0.0,-0.98807,1e-05,2.36728]
[1780049532833,40.4,73634.7975,0.0,-0.98807,1e-05,2.36739]
[1780049533270,40.4,73634.7975,0.0,-0.98807,1e-05,2.36739]
[1780049533469,40.4,73634.7975,0.0,-0.98807,1e-05,2.36739]
[1780049538235,40.4,73637.76,0.0,-0.98804,1e-05,2.3732]
[1780049541005,40.4,73638.1075,0.0,-0.98803,1e-05,2.37403]
[1780049541219,40.4,73638.1075,0.0,-0.98803,1e-05,2.37403]
[1780049541238,40.4,73638.21,0.0,-0.98803,1e-05,2.37432]
[1780049542581,40.4,73638.21,0.0,-0.98803,1e-05,2.37442]
[1780049542721,40.4,73638.21,0.0,-0.98803,1e-05,2.37442]
[1780049543910,40.4,73641.7775,0.0,-0.988,1e-05,2.38094]
[1780049544917,40.4,73644.7125,0.0,-0.98796,1e-05,2.38625]
[1780049547129,40.4,73644.9875,0.0,-0.98796,1e-05,2.38682]
[1780049547235,40.4,73644.9875,0.0,-0.98796,1e-05,2.38682]
[1780049547244,40.4,73649.9475,0.0,-0.98791,1e-05,2.39574]
[1780049547864,40.4,73649.9475,0.0,-0.98791,1e-05,2.39574]
[1780049547973,40.4,73649.9475,0.0,-0.98791,1e-05,2.39574]
[1780049550959,40.41,73655.5075,0.0,-0.98785,1e-05,2.40591]
[1780049551965,40.41,73658.3,0.0,-0.98783,1e-05,2.40964]
[1780049552269,40.41,73658.3,0.0,-0.98783,1e-05,2.40964]
[1780049552470,40.41,73658.3,0.0,-0.98783,1e-05,2.40964]
[1780049552947,40.41,73658.3,0.0,-0.98783,1e-05,2.40964]
[1780049552971,40.41,73658.3,0.0,-0.98783,1e-05,2.40964]
[1780049552973,40.41,73658.3,0.0,-0.98783,1e-05,2.40967]
[1780049553997,40.41,73662.38,0.0,-0.98779,1e-05,2.41704]
[1780049556247,40.41,73662.6925,0.0,-0.98778,1e-05,2.41765]
[1780049556254,40.41,73646.4375,0.0,-0.98795,1e-05,2.38862]
[1780049556468,40.41,73646.4375,0.0,-0.98795,1e-05,2.38862]
[1780049556892,40.41,73646.4375,0.0,-0.98795,1e-05,2.38862]
[1780049556971,40.41,73646.4375,0.0,-0.98795,1e-05,2.38862]
[1780049557010,40.41,73646.4375,0.0,-0.98795,1e-05,2.3887]
[1780049562042,40.41,73647.6175,0.0,-0.98794,1e-05,2.3912]
[1780049567265,40.41,73646.72,0.0,-0.98794,1e-05,2.39]
[1780049573119,40.41,73647.1425,0.0,-0.98794,1e-05,2.39123]
[1780049573790,40.41,73647.1425,0.0,-0.98794,1e-05,2.39123]
[1780049573968,40.41,73647.1425,0.0,-0.98794,1e-05,2.39123]
[1780049574012,40.41,73647.1425,0.0,-0.98793,1e-05,2.3913]
[1780049574307,40.41,73647.1425,0.0,-0.98793,1e-05,2.3913]
[1780049574468,40.41,73647.1425,0.0,-0.98793,1e-05,2.3913]
[1780049580278,40.41,73647.73,0.0,-0.98793,1e-05,2.39281]
[1780049581757,40.41,73647.73,0.0,-0.98793,1e-05,2.39281]
[1780049581973,40.41,73647.73,0.0,-0.98793,1e-05,2.39281]
[1780049582182,40.41,73647.73,0.0,-0.98793,1e-05,2.39296]
[1780049582288,40.41,73647.73,0.0,-0.98793,1e-05,2.39296]
[1780049582471,40.41,73647.73,0.0,-0.98793,1e-05,2.39296]
[1780049588224,40.41,73647.9025,0.0,-0.98792,1e-05,2.39372]
[1780049595274,40.42,73647.4075,0.0,-0.98792,1e-05,2.39335]
[1780049595882,40.42,73647.4075,0.0,-0.98792,1e-05,2.39335]
[1780049595968,40.42,73647.4075,0.0,-0.98792,1e-05,2.39335]
[1780049596281,40.42,73647.4075,0.0,-0.98792,1e-05,2.39342]
[1780049598268,40.42,73647.4075,0.0,-0.98792,1e-05,2.3935]
[1780049598472,40.42,73647.4075,0.0,-0.98792,1e-05,2.39357]
[1780049600299,40.42,73642.79,0.0,-0.98797,1e-05,2.38551]
[1780049605304,40.42,73641.725,0.0,-0.98798,1e-05,2.38406]
[1780049605752,40.42,73641.725,0.0,-0.98798,1e-05,2.38406]
[1780049605968,40.42,73641.725,0.0,-0.98798,1e-05,2.38406]
[1780049606070,40.42,73641.725,0.0,-0.98798,1e-05,2.38414]
[1780049606623,40.42,73641.725,0.0,-0.98798,1e-05,2.38414]
[1780049606732,40.42,73641.725,0.0,-0.98798,1e-05,2.38414]
[1780049608307,40.42,73646.025,0.0,-0.98793,1e-05,2.39196]
[1780049612103,40.42,73646.035,0.0,-0.98793,1e-05,2.39213]
[1780049612221,40.42,73646.035,0.0,-0.98793,1e-05,2.39213]
[1780049614530,40.42,73646.1225,0.0,-0.98793,1e-05,2.3912]
[1780049614722,40.42,73646.1225,0.0,-0.98793,1e-05,2.3912]
[1780049614807,40.42,73646.1225,0.0,-0.98793,1e-05,2.39135]
[1780049618317,40.42,73650.6225,0.0,-0.98789,1e-05,2.39959]
[1780049618946,40.42,73650.6225,0.0,-0.98789,1e-05,2.39959]
[1780049618970,40.42,73650.6225,0.0,-0.98789,1e-05,2.39959]
[1780049624478,40.42,73651.5025,0.0,-0.98787,1e-05,2.4016]
[1780049628327,40.42,73648.8425,0.0,-0.9879,1e-05,2.39704]
[1780049629454,40.42,73648.83,0.0,-0.9879,1e-05,2.39709]
[1780049629471,40.42,73648.83,0.0,-0.9879,1e-05,2.39709]
[1780049635334,40.43,73647.3275,0.0,-0.98791,1e-05,2.39482]
[1780049637526,40.43,73647.3275,0.0,-0.98791,1e-05,2.39496]
[1780049637719,40.43,73647.3275,0.0,-0.98791,1e-05,2.39496]
[1780049637821,40.43,73647.3275,0.0,-0.98791,1e-05,2.39503]
[1780049642103,40.43,73647.32,0.0,-0.98791,1e-05,2.39516]
[1780049642218,40.43,73647.32,0.0,-0.98791,1e-05,2.39516]
[1780049647639,40.43,73643.475,0.0,-0.98795,1e-05,2.38889]
[1780049653352,40.43,73642.07,0.0,-0.98796,1e-05,2.3868]
[1780049654272,40.43,73642.07,0.0,-0.98796,1e-05,2.3868]
[1780049654353,40.43,73642.1,0.0,-0.98796,1e-05,2.38694]
[1780049654468,40.43,73642.1,0.0,-0.98796,1e-05,2.38694]
[1780049655244,40.43,73642.1,0.0,-0.98796,1e-05,2.38694]
[1780049655345,40.43,73642.1,0.0,-0.98796,1e-05,2.38702]
[1780049655470,40.43,73642.1,0.0,-0.98796,1e-05,2.38702]
[1780049660963,40.43,73641.605,0.0,-0.98796,1e-05,2.38656]
[1780049661222,40.43,73641.605,0.0,-0.98796,1e-05,2.38656]
[1780049661906,40.43,73641.605,0.0,-0.98796,1e-05,2.38665]
[1780049661966,40.43,73641.605,0.0,-0.98796,1e-05,2.38665]
[1780049661979,40.43,73641.605,0.0,-0.98796,1e-05,2.38673]
[1780049663751,40.43,73635.1425,0.0,-0.98802,1e-05,2.37546]
[1780049665905,40.43,73634.6375,0.0,-0.98803,1e-05,2.37466]
[1780049665971,40.43,73634.6375,0.0,-0.98803,1e-05,2.37466]
[1780049666773,40.43,73637.3225,0.0,-0.988,1e-05,2.37962]
[1780049670369,40.43,73639.39,0.0,-0.98798,1e-05,2.38356]
[1780049675835,40.44,73641.2125,0.0,-0.98796,1e-05,2.38601]
[1780049679689,40.44,73642.17,0.0,-0.98795,1e-05,2.38796]
[1780049679719,40.44,73642.17,0.0,-0.98795,1e-05,2.38796]
[1780049680243,40.44,73642.17,0.0,-0.98795,1e-05,2.38796]
[1780049680345,40.44,73642.17,0.0,-0.98795,1e-05,2.38804]
[1780049680470,40.44,73642.17,0.0,-0.98795,1e-05,2.38804]
[1780049681877,40.44,73644.635,0.0,-0.98792,1e-05,2.39258]
[1780049686912,40.44,73645.2525,0.0,-0.98792,1e-05,2.39404]
[1780049691947,40.44,73644.305,0.0,-0.98792,1e-05,2.39271]
[1780049696712,40.44,73644.08,0.0,-0.98792,1e-05,2.3926]
[1780049696719,40.44,73644.08,0.0,-0.98792,1e-05,2.3926]
[1780049696982,40.44,73644.08,0.0,-0.98792,1e-05,2.39268]
[1780049697849,40.44,73644.08,0.0,-0.98792,1e-05,2.39268]
[1780049697971,40.44,73644.08,0.0,-0.98792,1e-05,2.39268]
[1780049702469,40.44,73643.9375,0.0,-0.98792,1e-05,2.39278]
[1780049702723,40.44,73643.9375,0.0,-0.98792,1e-05,2.39278]
[1780049703050,40.44,73643.9375,0.0,-0.98792,1e-05,2.39278]
[1780049703653,40.44,73643.9375,0.0,-0.98792,1e-05,2.39278]
[1780049703718,40.44,73643.9375,0.0,-0.98792,1e-05,2.39278]
[1780049705064,40.44,73641.605,0.0,-0.98795,1e-05,2.3887]
[1780049710102,40.44,73641.1675,0.0,-0.98795,1e-05,2.38833]
[1780049711449,40.44,73641.0975,0.0,-0.98795,1e-05,2.38829]
[1780049711470,40.44,73641.0975,0.0,-0.98795,1e-05,2.38829]
[1780049718159,40.45,73641.2425,0.0,-0.98794,1e-05,2.38909]
[1780049723194,40.45,73641.485,0.0,-0.98794,1e-05,2.38991]
[1780049728432,40.45,73641.135,0.0,-0.98794,1e-05,2.38968]
[1780049733471,40.45,73641.31,0.0,-0.98794,1e-05,2.38906]
[1780049734362,40.45,73641.31,0.0,-0.98794,1e-05,2.38906]
[1780049734471,40.45,73641.255,0.0,-0.98794,1e-05,2.38904]
[1780049734718,40.45,73641.255,0.0,-0.98794,1e-05,2.38904]
[1780049735278,40.45,73641.255,0.0,-0.98794,1e-05,2.38912]
[1780049740443,40.45,73640.19,0.0,-0.98795,1e-05,2.38763]
[1780049746356,40.45,73640.21,0.0,-0.98795,1e-05,2.38814]
[1780049751454,40.45,73641.155,0.0,-0.98794,1e-05,2.3902]
[1780049756459,40.46,73641.3325,0.0,-0.98793,1e-05,2.39089]
[1780049757742,40.46,73641.3325,0.0,-0.98793,1e-05,2.39096]
[1780049757976,40.46,73641.3325,0.0,-0.98793,1e-05,2.39096]
[1780049763466,40.46,73641.88,0.0,-0.98792,1e-05,2.39237]
[1780049768512,40.46,73643.245,0.0,-0.98791,1e-05,2.39514]
[1780049777574,40.46,73643.76,0.0,-0.9879,1e-05,2.39671]
[1780049782609,40.46,73644.2525,0.0,-0.98789,1e-05,2.3979]
[1780049784333,40.46,73644.2525,0.0,-0.98789,1e-05,2.3979]
[1780049784469,40.46,73644.2525,0.0,-0.98789,1e-05,2.3979]
[1780049785613,40.46,73644.6825,0.0,-0.98789,1e-05,2.3988]
[1780049785717,40.46,73644.6825,0.0,-0.98789,1e-05,2.3988]
[1780049785765,40.46,73644.6825,0.0,-0.98789,1e-05,2.39886]
[1780049787644,40.46,73640.1825,0.0,-0.98793,1e-05,2.39098]
[1780049791517,40.46,73641.99,0.0,-0.98791,1e-05,2.3944]
[1780049791722,40.46,73641.99,0.0,-0.98791,1e-05,2.3944]
[1780049795773,40.46,73641.46,0.0,-0.98792,1e-05,2.39243]
[1780049795969,40.46,73641.46,0.0,-0.98792,1e-05,2.39243]
[1780049796070,40.47,73641.46,0.0,-0.98792,1e-05,2.39253]
[1780049796707,40.47,73630.815,0.0,-0.98803,1e-05,2.37373]
[1780049799382,40.47,73628.385,0.0,-0.98805,1e-05,2.36954]
[1780049799467,40.47,73628.385,0.0,-0.98805,1e-05,2.36954]
[1780049799484,40.47,73628.385,0.0,-0.98805,1e-05,2.36967]
[1780049799728,40.47,73623.75,0.0,-0.9881,1e-05,2.3616]
[1780049804982,40.47,73623.4575,0.0,-0.9881,1e-05,2.36158]
[1780049805220,40.47,73623.4575,0.0,-0.9881,1e-05,2.36158]
[1780049810513,40.47,73625.2575,0.0,-0.98808,1e-05,2.36547]
[1780049817854,40.47,73625.2,0.0,-0.98807,1e-05,2.36629]
[1780049822869,40.48,73624.28,0.0,-0.98808,1e-05,2.36513]
[1780049822971,40.48,73624.28,0.0,-0.98808,1e-05,2.36513]
[1780049825801,40.48,73624.93,0.0,-0.98807,1e-05,2.36662]
[1780049825967,40.48,73624.93,0.0,-0.98807,1e-05,2.36662]
[1780049826068,40.48,73624.93,0.0,-0.98807,1e-05,2.36674]
[1780049828411,40.48,73624.3625,0.0,-0.98807,1e-05,2.36585]
[1780049828469,40.48,73624.3625,0.0,-0.98807,1e-05,2.36585]
[1780049830945,40.48,73619.46,0.0,-0.98812,1e-05,2.35772]
[1780049831951,40.48,73611.77,0.0,-0.9882,1e-05,2.34437]
[1780049833044,40.48,73611.77,0.0,-0.9882,1e-05,2.34437]
[1780049833218,40.48,73611.77,0.0,-0.9882,1e-05,2.34437]
[1780049834533,40.48,73611.77,0.0,-0.98819,1e-05,2.34454]
[1780049834547,40.48,73604.7725,0.0,-0.98826,1e-05,2.33246]
[1780049834719,40.48,73604.7725,0.0,-0.98826,1e-05,2.33246]
[1780049840023,40.48,73606.0225,0.0,-0.98825,1e-05,2.33565]
[1780049845054,40.49,73604.6,0.0,-0.98825,1e-05,2.33399]
[1780049847068,40.49,73602.3975,0.0,-0.98827,1e-05,2.33051]
[1780049847914,40.49,73602.3975,0.0,-0.98827,1e-05,2.33051]
[1780049847979,40.49,73602.3975,0.0,-0.98827,1e-05,2.33051]
[1780049849082,40.49,73597.565,0.0,-0.98832,1e-05,2.32247]
[1780049854117,40.49,73597.1575,0.0,-0.98833,1e-05,2.32141]
[1780049855956,40.49,73596.8925,0.0,-0.98833,1e-05,2.32114]
[1780049855972,40.49,73596.8925,0.0,-0.98833,1e-05,2.32114]
[1780049857728,40.49,73594.975,0.0,-0.98834,1e-05,2.31819]
[1780049857969,40.49,73594.975,0.0,-0.98834,1e-05,2.31819]
[1780049858070,40.49,73594.975,0.0,-0.98834,1e-05,2.31839]
[1780049861687,40.5,73595.15,0.0,-0.98834,1e-05,2.31926]
[1780049861718,40.5,73595.15,0.0,-0.98834,1e-05,2.31926]
[1780049867584,40.5,73595.475,0.0,-0.98833,1e-05,2.32097]
[1780049871430,40.5,73595.4775,0.0,-0.98832,1e-05,2.32153]
[1780049871470,40.5,73595.4775,0.0,-0.98832,1e-05,2.32153]
[1780049873155,40.5,73594.24,0.0,-0.98833,1e-05,2.31976]
[1780049873218,40.5,73594.24,0.0,-0.98833,1e-05,2.31976]
[1780049873250,40.5,73594.24,0.0,-0.98833,1e-05,2.31995]
[1780049875173,40.5,73594.995,0.0,-0.98832,1e-05,2.32145]
[1780049875218,40.5,73594.995,0.0,-0.98832,1e-05,2.32145]
[1780049879654,40.51,73594.79,0.0,-0.98832,1e-05,2.32203]
[1780049879725,40.51,73594.79,0.0,-0.98832,1e-05,2.32203]
[1780049879875,40.51,73594.79,0.0,-0.98832,1e-05,2.32203]
[1780049879967,40.51,73594.79,0.0,-0.98832,1e-05,2.32203]
[1780049880299,40.51,73594.79,0.0,-0.98832,1e-05,2.32223]
[1780049882313,40.51,73589.985,0.0,-0.98837,1e-05,2.31429]
[1780049883320,40.51,73586.395,0.0,-0.9884,1e-05,2.30828]
[1780049885026,40.51,73586.07,0.0,-0.9884,1e-05,2.30792]
[1780049885217,40.51,73586.07,0.0,-0.9884,1e-05,2.30792]
[1780049890606,40.52,73587.74,0.0,-0.98838,1e-05,2.31204]
[1780049893400,40.52,73587.74,0.0,-0.98838,1e-05,2.31243]
[1780049893468,40.52,73587.74,0.0,-0.98838,1e-05,2.31243]
[1780049894399,40.52,73594.31,0.0,-0.98831,1e-05,2.32419]
[1780049895352,40.52,73594.31,0.0,-0.98831,1e-05,2.32419]
[1780049895468,40.52,73594.31,0.0,-0.98831,1e-05,2.32419]
[1780049895569,40.52,73594.31,0.0,-0.98831,1e-05,2.32435]
[1780049896413,40.52,73599.855,0.0,-0.98825,1e-05,2.33417]
[1780049897385,40.52,73599.855,0.0,-0.98825,1e-05,2.33417]
[1780049897471,40.52,73599.855,0.0,-0.98825,1e-05,2.33417]
[1780049898427,40.52,73604.6175,0.0,-0.9882,1e-05,2.34281]
[1780049903462,40.52,73602.9225,0.0,-0.98821,1e-05,2.34061]
[1780049903847,40.52,73602.9225,0.0,-0.98821,1e-05,2.34061]
[1780049903968,40.52,73602.9225,0.0,-0.98821,1e-05,2.34061]
[1780049905476,40.52,73607.5025,0.0,-0.98817,1e-05,2.34891]
[1780049905694,40.52,73607.5025,0.0,-0.98817,1e-05,2.34891]
[1780049905718,40.52,73607.5025,0.0,-0.98817,1e-05,2.34891]
[1780049906483,40.52,73607.5025,0.0,-0.98817,1e-05,2.34904]
[1780049907472,40.52,73607.5025,0.0,-0.98817,1e-05,2.34904]
[1780049907719,40.52,73609.0125,0.0,-0.98815,1e-05,2.35182]
[1780049908497,40.52,73609.0125,0.0,-0.98815,1e-05,2.35198]
[1780049909504,40.53,73601.28,0.0,-0.98823,1e-05,2.3386]
[1780049911688,40.53,73599.3425,0.0,-0.98825,1e-05,2.33423]
[1780049911720,40.53,73599.3425,0.0,-0.98825,1e-05,2.33423]
[1780049912525,40.53,73599.3425,0.0,-0.98825,1e-05,2.33438]
[1780049913532,40.53,73604.8275,0.0,-0.98819,1e-05,2.34411]
[1780049915357,40.53,73606.1025,0.0,-0.98818,1e-05,2.34649]
[1780049915468,40.53,73606.1025,0.0,-0.98818,1e-05,2.34649]
[1780049920344,40.53,73603.8325,0.0,-0.9882,1e-05,2.34325]
[1780049920471,40.53,73603.8325,0.0,-0.9882,1e-05,2.34325]
[1780049920581,40.53,73603.8325,0.0,-0.9882,1e-05,2.3434]
[1780049922595,40.53,73599.86,0.0,-0.98824,1e-05,2.33677]
[1780049922674,40.53,73599.86,0.0,-0.98824,1e-05,2.33677]
[1780049922722,40.53,73599.86,0.0,-0.98824,1e-05,2.33677]
[1780049929644,40.54,73600.8975,0.0,-0.98822,1e-05,2.33969]
[1780049934219,40.54,73598.2525,0.0,-0.98824,1e-05,2.3357]
[1780049934467,40.54,73598.2525,0.0,-0.98824,1e-05,2.3357]
[1780049936154,40.54,73598.205,0.0,-0.98824,1e-05,2.33594]
[1780049936222,40.54,73598.205,0.0,-0.98824,1e-05,2.33594]
[1780049936390,40.54,73598.205,0.0,-0.98824,1e-05,2.3361]
[1780049941682,40.54,73598.3225,0.0,-0.98823,1e-05,2.3371]
[1780049946687,40.54,73598.0025,0.0,-0.98823,1e-05,2.33733]
[1780049950721,40.55,73598.3675,0.0,-0.98822,1e-05,2.33859]
[1780049955826,40.55,73598.3125,0.0,-0.98822,1e-05,2.33941]
[1780049957319,40.55,73598.3125,0.0,-0.98822,1e-05,2.33941]
[1780049957468,40.55,73598.3125,0.0,-0.98822,1e-05,2.33941]
[1780049957552,40.55,73598.3125,0.0,-0.98822,1e-05,2.33941]
[1780049957564,40.55,73598.3125,0.0,-0.98822,1e-05,2.33941]
[1780049957569,40.55,73598.3125,0.0,-0.98822,1e-05,2.33957]
[1780049962875,40.55,73596.65,0.0,-0.98823,1e-05,2.3376]
[1780049967910,40.56,73597.1525,0.0,-0.98822,1e-05,2.33924]
[1780049971671,40.56,73597.095,0.0,-0.98822,1e-05,2.33944]
[1780049971712,40.56,73597.325,0.0,-0.98822,1e-05,2.3387]
[1780049971724,40.56,73597.325,0.0,-0.98822,1e-05,2.3387]
[1780049971849,40.56,73597.325,0.0,-0.98822,1e-05,2.3387]
[1780049971969,40.56,73597.325,0.0,-0.98822,1e-05,2.3387]
[1780049977600,40.56,73596.56,0.0,-0.98823,1e-05,2.33813]
[1780049977701,40.56,73596.56,0.0,-0.98822,1e-05,2.33828]
[1780049977723,40.56,73596.56,0.0,-0.98822,1e-05,2.33828]
[1780049977825,40.56,73596.56,0.0,-0.98822,1e-05,2.33828]
[1780049977973,40.56,73596.56,0.0,-0.98822,1e-05,2.33828]
[1780049983015,40.56,73600.7125,0.0,-0.98818,1e-05,2.34642]
[1780049984834,40.56,73600.99,0.0,-0.98817,1e-05,2.34704]
[1780049984968,40.56,73600.99,0.0,-0.98817,1e-05,2.34704]
[1780049985100,40.56,73600.99,0.0,-0.98817,1e-05,2.34704]
[1780049985219,40.56,73600.99,0.0,-0.98817,1e-05,2.34704]
[1780049985319,40.56,73600.99,0.0,-0.98817,1e-05,2.34718]
[1780049991071,40.57,73601.5325,0.0,-0.98816,1e-05,2.34894]
[1780049996106,40.57,73601.1775,0.0,-0.98816,1e-05,2.349]
[1780049997299,40.57,73601.1775,0.0,-0.98816,1e-05,2.349]
[1780049997468,40.57,73601.1775,0.0,-0.98816,1e-05,2.349]
[1780049997566,40.57,73601.1775,0.0,-0.98816,1e-05,2.349]
[1780049997721,40.57,73601.1775,0.0,-0.98816,1e-05,2.349]
[1780049997738,40.57,73602.7,0.0,-0.98815,1e-05,2.3518]
[1780050000135,40.57,73609.3825,0.0,-0.98808,1e-05,2.36388]
[1780050002087,40.57,73610.5225,0.0,-0.98807,1e-05,2.366]
[1780050002219,40.57,73610.5225,0.0,-0.98807,1e-05,2.366]
[1780050002321,40.57,73610.5225,0.0,-0.98807,1e-05,2.36611]
[1780050003100,40.57,73610.5225,0.0,-0.98807,1e-05,2.36611]
[1780050003221,40.57,73610.5225,0.0,-0.98807,1e-05,2.36611]
[1780050009198,40.57,73617.105,0.0,-0.988,1e-05,2.37839]
[1780050010205,40.57,73626.2775,0.0,-0.9879,1e-05,2.39473]
[1780050012444,40.57,73627.605,0.0,-0.98789,1e-05,2.39715]
[1780050012468,40.57,73627.605,0.0,-0.98789,1e-05,2.39715]
[1780050012619,40.57,73627.605,0.0,-0.98789,1e-05,2.39715]
[1780050012719,40.57,73627.605,0.0,-0.98789,1e-05,2.39715]
[1780050012752,40.57,73628.4,0.0,-0.98788,1e-05,2.39861]
[1780050018261,40.57,73628.41,0.0,-0.98788,1e-05,2.39893]
[1780050023287,40.58,73630.0325,0.0,-0.98786,1e-05,2.402]
[1780050023426,40.58,73630.0325,0.0,-0.98786,1e-05,2.402]
[1780050023469,40.58,73630.0325,0.0,-0.98786,1e-05,2.402]
[1780050023472,40.58,73630.0325,0.0,-0.98786,1e-05,2.40205]
[1780050029338,40.58,73627.8325,0.0,-0.98788,1e-05,2.39844]
[1780050034373,40.58,73628.345,0.0,-0.98788,1e-05,2.39828]
[1780050039780,40.58,73627.6725,0.0,-0.98789,1e-05,2.39734]
[1780050041946,40.58,73627.6775,0.0,-0.98789,1e-05,2.39745]
[1780050041972,40.58,73627.6775,0.0,-0.98789,1e-05,2.39745]
[1780050042118,40.58,73627.6775,0.0,-0.98789,1e-05,2.39745]
[1780050042218,40.58,73627.6775,0.0,-0.98789,1e-05,2.39745]
[1780050042429,40.58,73627.6775,0.0,-0.98789,1e-05,2.39749]
[1780050043436,40.58,73631.0675,0.0,-0.98785,1e-05,2.40358]
[1780050046587,40.58,73632.6075,0.0,-0.98783,1e-05,2.4064]
[1780050046685,40.58,73632.6075,0.0,-0.98783,1e-05,2.4064]
[1780050046719,40.58,73632.6075,0.0,-0.98783,1e-05,2.4064]
[1780050046787,40.58,73627.2325,0.0,-0.98789,1e-05,2.39686]
[1780050052499,40.58,73624.8125,0.0,-0.98791,1e-05,2.39291]
[1780050055955,40.58,73625.1225,0.0,-0.98791,1e-05,2.39364]
[1780050055969,40.58,73625.1225,0.0,-0.98791,1e-05,2.39364]
[1780050056134,40.58,73625.1225,0.0,-0.98791,1e-05,2.39364]
[1780050056219,40.58,73625.1225,0.0,-0.98791,1e-05,2.39364]
[1780050056527,40.58,73625.1225,0.0,-0.98791,1e-05,2.3937]
[1780050061802,40.58,73624.4075,0.0,-0.98791,1e-05,2.39273]
[1780050064239,40.58,73624.3625,0.0,-0.98791,1e-05,2.39277]
[1780050064353,40.58,73624.3625,0.0,-0.98791,1e-05,2.39277]
[1780050064469,40.58,73624.3625,0.0,-0.98791,1e-05,2.39277]
[1780050064583,40.58,73624.3625,0.0,-0.98791,1e-05,2.39284]
[1780050065590,40.58,73620.9475,0.0,-0.98795,1e-05,2.38685]
[1780050070625,40.58,73620.9625,0.0,-0.98794,1e-05,2.38722]
[1780050071516,40.58,73620.9625,0.0,-0.98794,1e-05,2.38722]
[1780050071695,40.58,73620.9625,0.0,-0.98794,1e-05,2.38722]
[1780050071722,40.58,73620.9625,0.0,-0.98794,1e-05,2.38722]
[1780050071731,40.58,73620.9625,0.0,-0.98794,1e-05,2.3873]
[1780050077674,40.59,73618.035,0.0,-0.98797,1e-05,2.38256]
[1780050077864,40.59,73618.035,0.0,-0.98797,1e-05,2.38256]
[1780050077921,40.59,73618.035,0.0,-0.98797,1e-05,2.38256]
[1780050077970,40.59,73618.035,0.0,-0.98797,1e-05,2.38256]
[1780050078681,40.59,73618.035,0.0,-0.98797,1e-05,2.38264]
[1780050083717,40.59,73616.335,0.0,-0.98798,1e-05,2.38002]
[1780050087253,40.59,73615.8,0.0,-0.98799,1e-05,2.37924]
[1780050087444,40.59,73615.8,0.0,-0.98799,1e-05,2.37924]
[1780050087467,40.59,73615.8,0.0,-0.98799,1e-05,2.37924]
[1780050087745,40.59,73615.8,0.0,-0.98799,1e-05,2.37924]
[1780050090767,40.59,73612.3725,0.0,-0.98802,1e-05,2.37318]
[1780050091195,40.59,73612.3725,0.0,-0.98802,1e-05,2.37318]
[1780050091219,40.59,73612.3725,0.0,-0.98802,1e-05,2.37318]
[1780050091262,40.59,73612.3725,0.0,-0.98802,1e-05,2.37318]
[1780050091479,40.59,73612.3725,0.0,-0.98802,1e-05,2.37318]
[1780050091775,40.59,73612.3725,0.0,-0.98803,1e-05,2.37187]
[1780050092782,40.59,73604.7325,0.0,-0.98811,1e-05,2.35841]
[1780050097817,40.59,73602.5725,0.0,-0.98813,1e-05,2.35461]
[1780050102844,40.59,73602.8375,0.0,-0.98812,1e-05,2.35569]
[1780050104712,40.59,73602.6425,0.0,-0.98812,1e-05,2.35547]
[1780050104721,40.59,73602.6425,0.0,-0.98812,1e-05,2.35547]
[1780050104813,40.59,73602.6425,0.0,-0.98812,1e-05,2.35559]
[1780050104886,40.59,73602.6425,0.0,-0.98812,1e-05,2.35559]
[1780050104971,40.59,73602.6425,0.0,-0.98812,1e-05,2.35559]
[1780050110852,40.59,73603.1475,0.0,-0.98811,1e-05,2.35719]
[1780050115857,40.6,73603.6775,0.0,-0.98811,1e-05,2.35871]
[1780050118189,40.6,73603.695,0.0,-0.9881,1e-05,2.35898]
[1780050118217,40.6,73603.695,0.0,-0.9881,1e-05,2.35898]
[1780050118523,40.6,73603.695,0.0,-0.9881,1e-05,2.35898]
[1780050118734,40.6,73603.695,0.0,-0.9881,1e-05,2.35898]
[1780050118782,40.6,73603.695,0.0,-0.9881,1e-05,2.35909]
[1780050122874,40.6,73602.725,0.0,-0.98811,1e-05,2.35785]
[1780050122972,40.6,73602.725,0.0,-0.98811,1e-05,2.35785]
[1780050126521,40.6,73605.4775,0.0,-0.98808,1e-05,2.36302]
[1780050126722,40.6,73605.4775,0.0,-0.98808,1e-05,2.36302]
[1780050126854,40.6,73605.4775,0.0,-0.98808,1e-05,2.36302]
[1780050126868,40.6,73605.7075,0.0,-0.98808,1e-05,2.36354]
[1780050126969,40.6,73605.7075,0.0,-0.98808,1e-05,2.36354]
[1780050129037,40.6,73610.0675,0.0,-0.98803,1e-05,2.37152]
[1780050133237,40.6,73607.5775,0.0,-0.98806,1e-05,2.36743]
[1780050133441,40.6,73607.5775,0.0,-0.98806,1e-05,2.36743]
[1780050133471,40.6,73607.5775,0.0,-0.98806,1e-05,2.36743]
[1780050133572,40.6,73607.5775,0.0,-0.98805,1e-05,2.36753]
[1780050137094,40.6,73603.9875,0.0,-0.98809,1e-05,2.36164]
[1780050138590,40.6,73603.9875,0.0,-0.98809,1e-05,2.36164]
[1780050138721,40.6,73603.9875,0.0,-0.98809,1e-05,2.36164]
[1780050138886,40.6,73603.9875,0.0,-0.98809,1e-05,2.36175]
[1780050138969,40.6,73603.9875,0.0,-0.98809,1e-05,2.36175]
[1780050141122,40.6,73607.3525,0.0,-0.98805,1e-05,2.36798]
[1780050146156,40.61,73608.1825,0.0,-0.98804,1e-05,2.36993]
[1780050148479,40.61,73606.75,0.0,-0.98805,1e-05,2.3675]
[1780050148716,40.61,73606.75,0.0,-0.98805,1e-05,2.3675]
[1780050148720,40.61,73606.75,0.0,-0.98805,1e-05,2.3675]
[1780050148723,40.61,73606.75,0.0,-0.98805,1e-05,2.3676]
[1780050148971,40.61,73606.75,0.0,-0.98805,1e-05,2.3676]
[1780050154213,40.61,73607.835,0.0,-0.98805,1e-05,2.36879]
[1780050154980,40.61,73607.835,0.0,-0.98805,1e-05,2.36879]
[1780050155088,40.61,73607.835,0.0,-0.98805,1e-05,2.36879]
[1780050155222,40.61,73607.835,0.0,-0.98805,1e-05,2.36879]
[1780050155323,40.61,73607.835,0.0,-0.98805,1e-05,2.36889]
[1780050161262,40.61,73611.1225,0.0,-0.98801,1e-05,2.37525]
[1780050162719,40.61,73611.1225,0.0,-0.98801,1e-05,2.37525]
[1780050162796,40.61,73611.1225,0.0,-0.98801,1e-05,2.37534]
[1780050162968,40.61,73611.1225,0.0,-0.98801,1e-05,2.37534]
[1780050163015,40.61,73611.1225,0.0,-0.98801,1e-05,2.37534]
[1780050163220,40.61,73611.1225,0.0,-0.98801,1e-05,2.37534]
[1780050163277,40.61,73611.1225,0.0,-0.98801,1e-05,2.37543]
[1780050165291,40.61,73604.0225,0.0,-0.98808,1e-05,2.36313]
[1780050168910,40.61,73600.58,0.0,-0.98811,1e-05,2.35742]
[1780050170320,40.61,73600.58,0.0,-0.98811,1e-05,2.35753]
[1780050170468,40.61,73600.58,0.0,-0.98811,1e-05,2.35753]
[1780050170560,40.61,73600.58,0.0,-0.98811,1e-05,2.35753]
[1780050170719,40.61,73600.58,0.0,-0.98811,1e-05,2.35753]
[1780050170819,40.61,73600.58,0.0,-0.98811,1e-05,2.35765]
[1780050176368,40.62,73601.5775,0.0,-0.9881,1e-05,2.36009]
[1780050177333,40.62,73601.5775,0.0,-0.9881,1e-05,2.36009]
[1780050177468,40.62,73601.5775,0.0,-0.9881,1e-05,2.36009]
[1780050177577,40.62,73601.5775,0.0,-0.9881,1e-05,2.36009]
[1780050177722,40.62,73601.5775,0.0,-0.9881,1e-05,2.36009]
[1780050177822,40.62,73601.5775,0.0,-0.98809,1e-05,2.3602]
[1780050181404,40.62,73604.705,0.0,-0.98806,1e-05,2.36612]
[1780050183792,40.62,73605.385,0.0,-0.98805,1e-05,2.36743]
[1780050183925,40.62,73602.2075,0.0,-0.98808,1e-05,2.36194]
[1780050183967,40.62,73602.2075,0.0,-0.98808,1e-05,2.36194]
[1780050184073,40.62,73602.2075,0.0,-0.98808,1e-05,2.36194]
[1780050184220,40.62,73602.2075,0.0,-0.98808,1e-05,2.36194]
[1780050184425,40.62,73602.2075,0.0,-0.98808,1e-05,2.36205]
[1780050187929,40.62,73599.125,0.0,-0.98811,1e-05,2.35698]
[1780050193858,40.62,73599.175,0.0,-0.98811,1e-05,2.35765]
[1780050193935,40.62,73599.0625,0.0,-0.98811,1e-05,2.35757]
[1780050193967,40.62,73599.0625,0.0,-0.98811,1e-05,2.35757]
[1780050194210,40.62,73599.0625,0.0,-0.98811,1e-05,2.35757]
[1780050194220,40.62,73599.0625,0.0,-0.98811,1e-05,2.35757]
[1780050194495,40.62,73599.0625,0.0,-0.98811,1e-05,2.35768]
[1780050199941,40.62,73598.6475,0.0,-0.98811,1e-05,2.35753]
[1780050204946,40.63,73598.415,0.0,-0.98811,1e-05,2.3577]
[1780050209389,40.63,73598.2375,0.0,-0.98811,1e-05,2.35784]
[1780050209467,40.63,73598.2375,0.0,-0.98811,1e-05,2.35784]
[1780050209714,40.63,73598.2375,0.0,-0.98811,1e-05,2.35784]
[1780050209749,40.63,73598.2375,0.0,-0.98811,1e-05,2.35796]
[1780050209969,40.63,73598.2375,0.0,-0.98811,1e-05,2.35796]
[1780050215957,40.63,73597.73,0.0,-0.98811,1e-05,2.35646]
[1780050221963,40.63,73597.4125,0.0,-0.98811,1e-05,2.3566]
[1780050229742,40.64,73597.5675,0.0,-0.98811,1e-05,2.35779]
[1780050232159,40.64,73597.4275,0.0,-0.98811,1e-05,2.35777]
[1780050232225,40.64,73597.4275,0.0,-0.98811,1e-05,2.35777]
[1780050232635,40.64,73597.4275,0.0,-0.98811,1e-05,2.35777]
[1780050232723,40.64,73597.4275,0.0,-0.98811,1e-05,2.35777]
[1780050232763,40.64,73597.4275,0.0,-0.98811,1e-05,2.35788]
[1780050234777,40.64,73600.1975,0.0,-0.98808,1e-05,2.36295]
[1780050236978,40.64,73603.3425,0.0,-0.98804,1e-05,2.36868]
[1780050239803,40.64,73603.3325,0.0,-0.98804,1e-05,2.36885]
[1780050239969,40.64,73603.3325,0.0,-0.98804,1e-05,2.36885]
[1780050239981,40.64,73594.18,0.0,-0.98813,1e-05,2.35289]
[1780050240417,40.64,73594.18,0.0,-0.98813,1e-05,2.35289]
[1780050240472,40.64,73594.18,0.0,-0.98813,1e-05,2.35289]
[1780050241826,40.64,73588.315,0.0,-0.98819,1e-05,2.3429]
[1780050246861,40.64,73588.055,0.0,-0.98819,1e-05,2.34258]
[1780050247683,40.64,73588.055,0.0,-0.98819,1e-05,2.34258]
[1780050247719,40.64,73588.055,0.0,-0.98819,1e-05,2.34258]
[1780050247868,40.64,73588.055,0.0,-0.98819,1e-05,2.34258]
[1780050248172,40.64,73588.055,0.0,-0.98819,1e-05,2.34258]
[1780050248217,40.64,73588.055,0.0,-0.98819,1e-05,2.34258]
[1780050251896,40.64,73584.0525,0.0,-0.98823,1e-05,2.3356]
[1780050252903,40.64,73577.3975,0.0,-0.9883,1e-05,2.32402]
[1780050253910,40.64,73573.375,0.0,-0.98834,1e-05,2.31705]
[1780050254917,40.64,73567.17,0.0,-0.9884,1e-05,2.30632]
[1780050255924,40.64,73560.8275,0.0,-0.98846,1e-05,2.2954]
[1780050257454,40.64,73560.8275,0.0,-0.98846,1e-05,2.2954]
[1780050257467,40.64,73560.8275,0.0,-0.98846,1e-05,2.2954]
[1780050257949,40.64,73560.8275,0.0,-0.98846,1e-05,2.2954]
[1780050258257,40.64,73560.8275,0.0,-0.98846,1e-05,2.2954]
[1780050258469,40.64,73560.8275,0.0,-0.98846,1e-05,2.2954]
[1780050263987,40.64,73563.8975,0.0,-0.98843,1e-05,2.30068]
[1780050268022,40.64,73567.355,0.0,-0.9884,1e-05,2.30664]
[1780050268687,40.64,73567.355,0.0,-0.9884,1e-05,2.30664]
[1780050268720,40.64,73567.355,0.0,-0.9884,1e-05,2.30664]
[1780050268789,40.64,73567.355,0.0,-0.9884,1e-05,2.30664]
[1780050269793,40.64,73567.355,0.0,-0.9884,1e-05,2.30664]
[1780050269968,40.64,73567.355,0.0,-0.9884,1e-05,2.30664]
[1780050271036,40.64,73571.0025,0.0,-0.98837,1e-05,2.31166]
[1780050273024,40.64,73571.1675,0.0,-0.98837,1e-05,2.31194]
[1780050273039,40.64,73579.9075,0.0,-0.98828,1e-05,2.32709]
[1780050273220,40.64,73579.9075,0.0,-0.98828,1e-05,2.32709]
[1780050273815,40.64,73579.9075,0.0,-0.98828,1e-05,2.32709]
[1780050273969,40.64,73579.9075,0.0,-0.98828,1e-05,2.32709]
[1780050274040,40.64,73585.845,0.0,-0.98822,1e-05,2.33743]
[1780050279045,40.64,73586.805,0.0,-0.98821,1e-05,2.33968]
[1780050281958,40.64,73586.5625,0.0,-0.98821,1e-05,2.33955]
[1780050281967,40.64,73586.5625,0.0,-0.98821,1e-05,2.33955]
[1780050281980,40.64,73586.5625,0.0,-0.98821,1e-05,2.3397]
[1780050282753,40.64,73586.5625,0.0,-0.98821,1e-05,2.3397]
[1780050282968,40.64,73586.5625,0.0,-0.98821,1e-05,2.3397]
[1780050283131,40.65,73583.1325,0.0,-0.98824,1e-05,2.33403]
[1780050287521,40.65,73583.8675,0.0,-0.98823,1e-05,2.33576]
[1780050287718,40.65,73583.8675,0.0,-0.98823,1e-05,2.33576]
[1780050287938,40.65,73583.8675,0.0,-0.98823,1e-05,2.33576]
[1780050287974,40.65,73583.8675,0.0,-0.98823,1e-05,2.33576]
[1780050287999,40.65,73583.8675,0.0,-0.98823,1e-05,2.33591]
[1780050291187,40.65,73589.0625,0.0,-0.98818,1e-05,2.34554]
[1780050292194,40.65,73591.2675,0.0,-0.98815,1e-05,2.34952]
[1780050293159,40.65,73591.2675,0.0,-0.98815,1e-05,2.34952]
[1780050293217,40.65,73591.2675,0.0,-0.98815,1e-05,2.34952]
[1780050293361,40.65,73591.2675,0.0,-0.98815,1e-05,2.34964]
[1780050294069,40.65,73591.2675,0.0,-0.98815,1e-05,2.34964]
[1780050294217,40.65,73591.2675,0.0,-0.98815,1e-05,2.34964]
[1780050296222,40.65,73594.305,0.0,-0.98812,1e-05,2.35532]
[1780050298927,40.65,73594.8575,0.0,-0.98811,1e-05,2.35641]
[1780050298966,40.65,73594.8575,0.0,-0.98811,1e-05,2.35641]
[1780050299029,40.65,73594.8575,0.0,-0.98811,1e-05,2.35652]
[1780050301257,40.65,73596.57,0.0,-0.98809,1e-05,2.35985]
[1780050303831,40.65,73596.8375,0.0,-0.98809,1e-05,2.36043]
[1780050303972,40.65,73596.8375,0.0,-0.98809,1e-05,2.36043]
[1780050307466,40.66,73596.07,0.0,-0.9881,1e-05,2.35952]
[1780050307723,40.66,73596.07,0.0,-0.9881,1e-05,2.35952]
[1780050308306,40.66,73593.92,0.0,-0.98812,1e-05,2.35598]
[1780050310718,40.66,73593.92,0.0,-0.98811,1e-05,2.35611]
[1780050310750,40.66,73593.92,0.0,-0.98811,1e-05,2.35623]
[1780050312334,40.66,73590.005,0.0,-0.98815,1e-05,2.34962]
[1780050316581,40.66,73588.5925,0.0,-0.98816,1e-05,2.34754]
[1780050316717,40.66,73588.5925,0.0,-0.98816,1e-05,2.34754]
[1780050322087,40.66,73587.54,0.0,-0.98817,1e-05,2.34649]
[1780050324421,40.66,73587.5125,0.0,-0.98817,1e-05,2.3467]
[1780050324469,40.66,73587.5125,0.0,-0.98817,1e-05,2.3467]
[1780050326369,40.66,73588.1975,0.0,-0.98816,1e-05,2.34816]
[1780050326467,40.66,73588.1975,0.0,-0.98816,1e-05,2.34816]
[1780050326546,40.66,73588.1975,0.0,-0.98816,1e-05,2.34828]
[1780050332099,40.67,73586.1575,0.0,-0.98818,1e-05,2.34408]
[1780050337510,40.67,73586.5075,0.0,-0.98817,1e-05,2.34548]
[1780050343110,40.67,73589.2425,0.0,-0.98814,1e-05,2.3509]
[1780050345430,40.67,73589.225,0.0,-0.98814,1e-05,2.35111]
[1780050345470,40.67,73589.225,0.0,-0.98814,1e-05,2.35111]
[1780050351118,40.67,73588.605,0.0,-0.98814,1e-05,2.35076]
[1780050356123,40.68,73588.2125,0.0,-0.98814,1e-05,2.35068]
[1780050360117,40.68,73587.955,0.0,-0.98814,1e-05,2.3506]
[1780050360217,40.68,73587.955,0.0,-0.98814,1e-05,2.3506]
[1780050361925,40.68,73587.955,0.0,-0.98814,1e-05,2.35084]
[1780050361970,40.68,73587.955,0.0,-0.98814,1e-05,2.35084]
[1780050362024,40.68,73587.955,0.0,-0.98814,1e-05,2.35096]
[1780050367720,40.68,73587.76,0.0,-0.98814,1e-05,2.35134]
[1780050369732,40.68,73589.6775,0.0,-0.98812,1e-05,2.35482]
[1780050369968,40.68,73589.6775,0.0,-0.98812,1e-05,2.35482]
[1780050372662,40.68,73589.3325,0.0,-0.98812,1e-05,2.35456]
[1780050372719,40.68,73589.3325,0.0,-0.98812,1e-05,2.35456]
[1780050373384,40.68,73589.3325,0.0,-0.98812,1e-05,2.35467]
[1780050373467,40.68,73589.3325,0.0,-0.98812,1e-05,2.35467]
[1780050373762,40.68,73589.3325,0.0,-0.98812,1e-05,2.35476]
[1780050374769,40.68,73595.95,0.0,-0.98805,1e-05,2.36647]
[1780050379950,40.68,73598.005,0.0,-0.98803,1e-05,2.37044]
[1780050379968,40.68,73598.005,0.0,-0.98803,1e-05,2.37044]
[1780050383318,40.69,73598.0725,0.0,-0.98803,1e-05,2.37093]
[1780050383474,40.69,73598.0725,0.0,-0.98803,1e-05,2.37093]
[1780050384599,40.69,73598.0725,0.0,-0.98803,1e-05,2.37103]
[1780050384723,40.69,73598.0725,0.0,-0.98803,1e-05,2.37103]
[1780050384839,40.69,73598.0725,0.0,-0.98803,1e-05,2.37115]
[1780050386152,40.69,73588.5575,0.0,-0.98812,1e-05,2.35454]
[1780050389578,40.69,73588.0625,0.0,-0.98812,1e-05,2.35402]
[1780050389717,40.69,73588.0625,0.0,-0.98812,1e-05,2.35402]
[1780050398165,40.69,73585.505,0.0,-0.98815,1e-05,2.34933]
[1780050404171,40.69,73584.555,0.0,-0.98816,1e-05,2.34842]
[1780050409176,40.7,73584.76,0.0,-0.98815,1e-05,2.3494]
[1780050410762,40.7,73584.76,0.0,-0.98815,1e-05,2.34952]
[1780050410967,40.7,73584.76,0.0,-0.98815,1e-05,2.34952]
[1780050411021,40.7,73584.76,0.0,-0.98815,1e-05,2.34964]
[1780050414953,40.7,73584.6225,0.0,-0.98815,1e-05,2.34977]
[1780050414971,40.7,73584.6225,0.0,-0.98815,1e-05,2.34977]
[1780050420087,40.7,73583.145,0.0,-0.98816,1e-05,2.34794]
[1780050420873,40.7,73583.145,0.0,-0.98816,1e-05,2.34794]
[1780050420969,40.7,73583.145,0.0,-0.98816,1e-05,2.34794]
[1780050422930,40.7,73580.9825,0.0,-0.98818,1e-05,2.34443]
[1780050422969,40.7,73580.9825,0.0,-0.98818,1e-05,2.34443]
[1780050423108,40.7,73580.9825,0.0,-0.98818,1e-05,2.34456]
[1780050428143,40.7,73579.935,0.0,-0.98818,1e-05,2.3434]
[1780050433208,40.71,73580.5725,0.0,-0.98817,1e-05,2.34516]
[1780050438213,40.71,73580.7575,0.0,-0.98817,1e-05,2.34612]
[1780050440602,40.71,73582.9725,0.0,-0.98814,1e-05,2.35023]
[1780050440718,40.71,73582.9725,0.0,-0.98814,1e-05,2.35023]
[1780050446222,40.71,73583.5425,0.0,-0.98813,1e-05,2.35194]
[1780050451227,40.71,73583.1725,0.0,-0.98814,1e-05,2.35057]
[1780050457347,40.72,73583.175,0.0,-0.98814,1e-05,2.3514]
[1780050463239,40.72,73583.555,0.0,-0.98813,1e-05,2.35265]
[1780050468424,40.72,73583.5575,0.0,-0.98813,1e-05,2.35334]
[1780050474672,40.72,73583.465,0.0,-0.98812,1e-05,2.35363]
[1780050474717,40.72,73583.465,0.0,-0.98812,1e-05,2.35363]
[1780050476483,40.72,73578.4425,0.0,-0.98817,1e-05,2.34534]
[1780050477604,40.72,73578.4425,0.0,-0.98817,1e-05,2.34534]
[1780050477717,40.72,73578.4425,0.0,-0.98817,1e-05,2.34534]
[1780050477818,40.72,73578.4425,0.0,-0.98817,1e-05,2.34547]
[1780050483259,40.73,73575.3,0.0,-0.9882,1e-05,2.34067]
[1780050485281,40.73,73575.29,0.0,-0.9882,1e-05,2.34092]
[1780050485467,40.73,73575.29,0.0,-0.9882,1e-05,2.34092]
[1780050490582,40.73,73575.2,0.0,-0.98819,1e-05,2.34155]
[1780050495616,40.73,73574.865,0.0,-0.98819,1e-05,2.34163]
[1780050497481,40.73,73574.91,0.0,-0.98819,1e-05,2.34184]
[1780050497723,40.73,73574.91,0.0,-0.98819,1e-05,2.34184]
[1780050497794,40.73,73574.91,0.0,-0.98819,1e-05,2.34197]
[1780050504280,40.74,73574.715,0.0,-0.98819,1e-05,2.34242]
[1780050506721,40.74,73574.7025,0.0,-0.98819,1e-05,2.34266]
[1780050509714,40.74,73571.0675,0.0,-0.98822,1e-05,2.33689]
[1780050514750,40.74,73571.625,0.0,-0.98822,1e-05,2.33726]
[1780050519985,40.74,73571.905,0.0,-0.98821,1e-05,2.33829]
[1780050520219,40.74,73571.905,0.0,-0.98821,1e-05,2.33829]
[1780050521912,40.74,73571.8975,0.0,-0.98821,1e-05,2.33855]
[1780050521967,40.74,73571.8975,0.0,-0.98821,1e-05,2.33855]
[1780050522000,40.74,73571.8975,0.0,-0.98821,1e-05,2.33869]
[1780050527841,40.75,73572.455,0.0,-0.9882,1e-05,2.34046]
[1780050532876,40.75,73572.62,0.0,-0.98819,1e-05,2.34141]
[1780050538320,40.75,73573.075,0.0,-0.98818,1e-05,2.34285]
[1780050539708,40.75,73573.075,0.0,-0.98818,1e-05,2.34298]
[1780050539721,40.75,73573.075,0.0,-0.98818,1e-05,2.34298]
[1780050543143,40.75,73571.2925,0.0,-0.9882,1e-05,2.34027]
[1780050543218,40.75,73571.2925,0.0,-0.9882,1e-05,2.34027]
[1780050543954,40.75,73571.9125,0.0,-0.98819,1e-05,2.34164]
[1780050544961,40.75,73564.3225,0.0,-0.98826,1e-05,2.3286]
[1780050545367,40.75,73564.3225,0.0,-0.98826,1e-05,2.3286]
[1780050545471,40.75,73564.3225,0.0,-0.98826,1e-05,2.3286]
[1780050545968,40.75,73564.3225,0.0,-0.98826,1e-05,2.32876]
[1780050551003,40.76,73561.275,0.0,-0.98829,1e-05,2.32427]
[1780050552492,40.76,73560.92,0.0,-0.98829,1e-05,2.32382]
[1780050552718,40.76,73560.92,0.0,-0.98829,1e-05,2.32382]
[1780050557590,40.76,73560.69,0.0,-0.98829,1e-05,2.32421]
[1780050557718,40.76,73560.69,0.0,-0.98829,1e-05,2.32421]
[1780050558053,40.76,73560.69,0.0,-0.98829,1e-05,2.32437]
[1780050565102,40.76,73560.955,0.0,-0.98828,1e-05,2.32593]
[1780050570137,40.77,73557.77,0.0,-0.98831,1e-05,2.32123]
[1780050570722,40.77,73557.77,0.0,-0.98831,1e-05,2.32123]
[1780050571073,40.77,73557.77,0.0,-0.98831,1e-05,2.32123]
[1780050571218,40.77,73557.77,0.0,-0.98831,1e-05,2.32123]
[1780050571320,40.77,73557.77,0.0,-0.98831,1e-05,2.3201]
[1780050573158,40.77,73563.9275,0.0,-0.98825,1e-05,2.33104]
[1780050574165,40.77,73569.6525,0.0,-0.98819,1e-05,2.34112]
[1780050575738,40.77,73571.53,0.0,-0.98817,1e-05,2.34452]
[1780050575967,40.77,73571.53,0.0,-0.98817,1e-05,2.34452]
[1780050581214,40.77,73571.405,0.0,-0.98817,1e-05,2.34505]
[1780050583709,40.77,73573.165,0.0,-0.98815,1e-05,2.34835]
[1780050583722,40.77,73573.165,0.0,-0.98815,1e-05,2.34835]
[1780050584092,40.77,73573.165,0.0,-0.98815,1e-05,2.34835]
[1780050584219,40.77,73573.165,0.0,-0.98815,1e-05,2.34835]
[1780050584235,40.77,73573.165,0.0,-0.98815,1e-05,2.34846]
[1780050589270,40.78,73573.7925,0.0,-0.98814,1e-05,2.35012]
[1780050595313,40.78,73573.9075,0.0,-0.98813,1e-05,2.351]
[1780050596419,40.78,73573.9075,0.0,-0.98813,1e-05,2.351]
[1780050596427,40.78,73573.9075,0.0,-0.98813,1e-05,2.351]
[1780050596469,40.78,73573.9075,0.0,-0.98813,1e-05,2.351]
[1780050596570,40.78,73573.9075,0.0,-0.98813,1e-05,2.35123]
[1780050602332,40.78,73573.5625,0.0,-0.98813,1e-05,2.35108]
[1780050602351,40.78,73573.5625,0.0,-0.98813,1e-05,2.35108]
[1780050602362,40.78,73573.5625,0.0,-0.98813,1e-05,2.35118]
[1780050602468,40.78,73573.5625,0.0,-0.98813,1e-05,2.35118]
[1780050606304,40.78,73574.47,0.0,-0.98812,1e-05,2.35309]
[1780050606361,40.78,73574.47,0.0,-0.98812,1e-05,2.35309]
[1780050606389,40.78,73570.7525,0.0,-0.98816,1e-05,2.34672]
[1780050606469,40.78,73570.7525,0.0,-0.98816,1e-05,2.34672]
[1780050608391,40.78,73563.0275,0.0,-0.98823,1e-05,2.33355]
[1780050609171,40.78,73563.0275,0.0,-0.98823,1e-05,2.33355]
[1780050609219,40.78,73563.0275,0.0,-0.98823,1e-05,2.33355]
[1780050609232,40.78,73563.0275,0.0,-0.98823,1e-05,2.33355]
[1780050609270,40.78,73563.0275,0.0,-0.98823,1e-05,2.33369]
[1780050609472,40.78,73563.0275,0.0,-0.98823,1e-05,2.33369]
[1780050611394,40.78,73556.4475,0.0,-0.9883,1e-05,2.32229]
[1780050616399,40.79,73555.505,0.0,-0.9883,1e-05,2.32146]
[1780050617182,40.79,73555.505,0.0,-0.9883,1e-05,2.32146]
[1780050617221,40.79,73555.505,0.0,-0.9883,1e-05,2.32146]
[1780050617308,40.79,73555.505,0.0,-0.9883,1e-05,2.32146]
[1780050617400,40.79,73555.3475,0.0,-0.9883,1e-05,2.32135]
[1780050617470,40.79,73555.3475,0.0,-0.9883,1e-05,2.32135]
[1780050621404,40.79,73550.2275,0.0,-0.98835,1e-05,2.31317]
[1780050626518,40.79,73548.835,0.0,-0.98836,1e-05,2.31166]
[1780050626686,40.79,73548.835,0.0,-0.98836,1e-05,2.31166]
[1780050626721,40.79,73548.835,0.0,-0.98836,1e-05,2.31166]
[1780050626787,40.79,73548.835,0.0,-0.98836,1e-05,2.31184]
[1780050632572,40.8,73550.74,0.0,-0.98834,1e-05,2.31487]
[1780050633795,40.8,73550.74,0.0,-0.98834,1e-05,2.31487]
[1780050633969,40.8,73550.74,0.0,-0.98834,1e-05,2.31487]
[1780050634071,40.8,73550.74,0.0,-0.98834,1e-05,2.31504]
[1780050635078,40.8,73550.74,0.0,-0.98834,1e-05,2.31504]
[1780050635218,40.8,73550.74,0.0,-0.98834,1e-05,2.31504]
[1780050639621,40.8,73547.035,0.0,-0.98837,1e-05,2.30974]
[1780050641142,40.8,73547.035,0.0,-0.98837,1e-05,2.30974]
[1780050641226,40.8,73547.035,0.0,-0.98837,1e-05,2.30974]
[1780050641253,40.8,73547.035,0.0,-0.98837,1e-05,2.30974]
[1780050641287,40.8,73547.035,0.0,-0.98837,1e-05,2.30994]
[1780050641468,40.8,73547.035,0.0,-0.98837,1e-05,2.30994]
[1780050642642,40.8,73540.785,0.0,-0.98843,1e-05,2.29959]
[1780050647356,40.8,73540.855,0.0,-0.98842,1e-05,2.3003]
[1780050647432,40.8,73540.495,0.0,-0.98842,1e-05,2.29987]
[1780050647469,40.8,73540.495,0.0,-0.98842,1e-05,2.29987]
[1780050647489,40.8,73540.495,0.0,-0.98842,1e-05,2.29987]
[1780050647720,40.8,73540.495,0.0,-0.98842,1e-05,2.29987]
[1780050653323,40.81,73541.715,0.0,-0.98841,1e-05,2.30292]
[1780050653424,40.81,73541.715,0.0,-0.98841,1e-05,2.3031]
[1780050653471,40.81,73541.715,0.0,-0.98841,1e-05,2.3031]
[1780050653541,40.81,73541.715,0.0,-0.98841,1e-05,2.3031]
[1780050653719,40.81,73541.715,0.0,-0.98841,1e-05,2.3031]
[1780050654734,40.81,73547.1475,0.0,-0.98835,1e-05,2.3128]
[1780050659770,40.81,73546.8125,0.0,-0.98835,1e-05,2.31309]
[1780050662578,40.81,73548.965,0.0,-0.98833,1e-05,2.31714]
[1780050662718,40.81,73548.965,0.0,-0.98833,1e-05,2.31714]
[1780050662814,40.81,73548.965,0.0,-0.98833,1e-05,2.31714]
[1780050662970,40.81,73548.965,0.0,-0.98833,1e-05,2.31714]
[1780050663071,40.81,73548.965,0.0,-0.98832,1e-05,2.31732]
[1780050663796,40.81,73543.8575,0.0,-0.98837,1e-05,2.3087]
[1780050669839,40.82,73543.205,0.0,-0.98837,1e-05,2.30866]
[1780050674874,40.82,73543.5475,0.0,-0.98837,1e-05,2.31014]
[1780050677767,40.82,73543.665,0.0,-0.98836,1e-05,2.3107]
[1780050677952,40.82,73543.665,0.0,-0.98836,1e-05,2.3107]
[1780050677970,40.82,73543.665,0.0,-0.98836,1e-05,2.3107]
[1780050678053,40.82,73543.665,0.0,-0.98836,1e-05,2.31088]
[1780050683936,40.83,73543.92,0.0,-0.98835,1e-05,2.31236]
[1780050689479,40.83,73544.61,0.0,-0.98834,1e-05,2.3144]
[1780050695014,40.83,73543.4375,0.0,-0.98835,1e-05,2.31211]
[1780050700050,40.84,73541.775,0.0,-0.98836,1e-05,2.31013]
[1780050700869,40.84,73541.775,0.0,-0.98836,1e-05,2.31013]
[1780050700973,40.84,73541.775,0.0,-0.98836,1e-05,2.31013]
[1780050701222,40.84,73541.775,0.0,-0.98836,1e-05,2.31013]
[1780050701323,40.84,73541.775,0.0,-0.98836,1e-05,2.31031]
[1780050707497,40.84,73542.5225,0.0,-0.98835,1e-05,2.31263]
[1780050709276,40.84,73542.5225,0.0,-0.98835,1e-05,2.31281]
[1780050709468,40.84,73542.5225,0.0,-0.98835,1e-05,2.31281]
[1780050709499,40.84,73542.1875,0.0,-0.98835,1e-05,2.3124]
[1780050709590,40.84,73542.1875,0.0,-0.98835,1e-05,2.3124]
[1780050709718,40.84,73542.1875,0.0,-0.98835,1e-05,2.3124]
[1780050712134,40.84,73549.065,0.0,-0.98828,1e-05,2.32474]
[1780050717169,40.85,73550.4475,0.0,-0.98826,1e-05,2.32786]
[1780050722204,40.85,73549.9575,0.0,-0.98826,1e-05,2.32904]
[1780050723108,40.85,73549.9575,0.0,-0.98826,1e-05,2.32904]
[1780050723221,40.85,73549.9575,0.0,-0.98826,1e-05,2.32904]
[1780050723303,40.85,73549.9575,0.0,-0.98826,1e-05,2.32904]
[1780050723469,40.85,73549.9575,0.0,-0.98826,1e-05,2.32904]
[1780050723513,40.85,73546.1375,0.0,-0.98829,1e-05,2.32259]
[1780050729253,40.86,73544.27,0.0,-0.98831,1e-05,2.32029]
[1780050734156,40.86,73544.37,0.0,-0.9883,1e-05,2.32109]
[1780050734218,40.86,73544.37,0.0,-0.9883,1e-05,2.32109]
[1780050734327,40.86,73544.37,0.0,-0.9883,1e-05,2.32109]
[1780050734470,40.86,73544.37,0.0,-0.9883,1e-05,2.32109]
[1780050734524,40.86,73544.815,0.0,-0.9883,1e-05,2.32201]
[1780050736720,40.86,73543.435,0.0,-0.98831,1e-05,2.31979]
[1780050737309,40.86,73543.435,0.0,-0.98831,1e-05,2.31994]
[1780050741481,40.86,73546.1225,0.0,-0.98828,1e-05,2.32503]
[1780050741724,40.86,73545.93,0.0,-0.98828,1e-05,2.32485]
[1780050746372,40.86,73542.465,0.0,-0.98831,1e-05,2.31964]
[1780050751408,40.87,73544.1175,0.0,-0.98829,1e-05,2.32196]
[1780050751932,40.87,73544.1175,0.0,-0.98829,1e-05,2.32196]
[1780050751970,40.87,73544.1175,0.0,-0.98829,1e-05,2.32196]
[1780050752053,40.87,73544.1175,0.0,-0.98829,1e-05,2.32196]
[1780050752224,40.87,73544.1175,0.0,-0.98829,1e-05,2.32196]
[1780050752415,40.87,73544.1175,0.0,-0.98829,1e-05,2.32211]
[1780050757547,40.87,73546.985,0.0,-0.98826,1e-05,2.32778]
[1780050763492,40.87,73546.905,0.0,-0.98826,1e-05,2.3285]
[1780050763959,40.87,73546.905,0.0,-0.98826,1e-05,2.3285]
[1780050763969,40.87,73546.905,0.0,-0.98826,1e-05,2.3285]
[1780050764075,40.87,73546.905,0.0,-0.98826,1e-05,2.3285]
[1780050764220,40.87,73546.905,0.0,-0.98826,1e-05,2.3285]
[1780050764499,40.87,73546.905,0.0,-0.98826,1e-05,2.32864]
[1780050769534,40.88,73545.78,0.0,-0.98826,1e-05,2.32741]
[1780050772623,40.88,73546.3925,0.0,-0.98825,1e-05,2.3289]
[1780050772719,40.88,73546.3925,0.0,-0.98825,1e-05,2.3289]
[1780050772795,40.88,73546.3925,0.0,-0.98825,1e-05,2.3289]
[1780050772970,40.88,73546.3925,0.0,-0.98825,1e-05,2.3289]
[1780050773561,40.88,73546.3925,0.0,-0.98825,1e-05,2.32905]
[1780050774564,40.88,73541.9475,0.0,-0.9883,1e-05,2.32152]
[1780050779569,40.88,73545.565,0.0,-0.98826,1e-05,2.32851]
[1780050780633,40.88,73545.5225,0.0,-0.98826,1e-05,2.32857]
[1780050780720,40.88,73545.5225,0.0,-0.98826,1e-05,2.32857]
[1780050780766,40.88,73545.5225,0.0,-0.98826,1e-05,2.32857]
[1780050780967,40.88,73545.5225,0.0,-0.98826,1e-05,2.32857]
[1780050780972,40.88,73545.5225,0.0,-0.98826,1e-05,2.32871]
[1780050784574,40.88,73540.05,0.0,-0.98831,1e-05,2.31969]
[1780050785575,40.88,73534.995,0.0,-0.98836,1e-05,2.31116]
[1780050785885,40.88,73534.995,0.0,-0.98836,1e-05,2.31116]
[1780050785969,40.88,73534.995,0.0,-0.98836,1e-05,2.31116]
[1780050786034,40.88,73534.995,0.0,-0.98836,1e-05,2.31116]
[1780050786220,40.88,73534.995,0.0,-0.98836,1e-05,2.31116]
[1780050786239,40.88,73534.995,0.0,-0.98835,1e-05,2.31133]
[1780050791992,40.89,73535.3,0.0,-0.98835,1e-05,2.31269]
[1780050792046,40.89,73535.3,0.0,-0.98835,1e-05,2.31269]
[1780050792220,40.89,73535.3,0.0,-0.98835,1e-05,2.31269]
[1780050792262,40.89,73535.3,0.0,-0.98835,1e-05,2.31285]
[1780050797734,40.89,73535.8425,0.0,-0.98833,1e-05,2.31478]
[1780050803065,40.89,73536.4525,0.0,-0.98832,1e-05,2.31648]
[1780050803194,40.89,73536.4525,0.0,-0.98832,1e-05,2.31648]
[1780050803220,40.89,73536.4525,0.0,-0.98832,1e-05,2.31648]
[1780050803295,40.89,73536.4525,0.0,-0.98832,1e-05,2.31665]
[1780050804783,40.89,73532.0425,0.0,-0.98836,1e-05,2.3094]
[1780050809818,40.9,73531.2175,0.0,-0.98837,1e-05,2.30885]
[1780050813959,40.9,73529.0525,0.0,-0.98839,1e-05,2.30438]
[1780050813969,40.9,73529.0525,0.0,-0.98839,1e-05,2.30438]
[1780050814112,40.9,73529.0525,0.0,-0.98839,1e-05,2.30438]
[1780050814220,40.9,73529.0525,0.0,-0.98839,1e-05,2.30438]
[1780050814320,40.9,73529.0525,0.0,-0.98839,1e-05,2.30456]
[1780050816604,40.9,73531.0525,0.0,-0.98837,1e-05,2.30816]
[1780050816606,40.9,73534.835,0.0,-0.98833,1e-05,2.31483]
[1780050816721,40.9,73534.835,0.0,-0.98833,1e-05,2.31483]
[1780050818832,40.9,73532.72,0.0,-0.98835,1e-05,2.31152]
[1780050818968,40.9,73532.72,0.0,-0.98835,1e-05,2.31152]
[1780050818986,40.9,73532.72,0.0,-0.98835,1e-05,2.31169]
[1780050823303,40.9,73534.39,0.0,-0.98833,1e-05,2.31505]
[1780050823469,40.9,73534.39,0.0,-0.98833,1e-05,2.31505]
[1780050825930,40.91,73538.31,0.0,-0.98827,1e-05,2.32505]
[1780050830829,40.93,73538.94,0.0,-0.98824,1e-05,2.33163]
[1780050830885,40.93,73538.94,0.0,-0.98824,1e-05,2.33163]
[1780050830969,40.93,73538.94,0.0,-0.98824,1e-05,2.33163]
[1780050831069,40.94,73538.94,0.0,-0.98823,1e-05,2.33293]
[1780050836624,40.95,73539.0425,0.0,-0.9882,1e-05,2.33706]
[1780050839692,40.95,73539.0425,0.0,-0.9882,1e-05,2.33742]
[1780050839719,40.95,73539.0425,0.0,-0.9882,1e-05,2.33742]
[1780050839943,40.95,73539.0425,0.0,-0.9882,1e-05,2.33742]
[1780050839967,40.95,73539.0425,0.0,-0.9882,1e-05,2.33742]
[1780050840028,40.95,73539.0425,0.0,-0.9882,1e-05,2.33753]
[1780050845064,40.95,73539.5625,0.0,-0.98819,1e-05,2.33901]
[1780050850639,40.96,73539.935,0.0,-0.98818,1e-05,2.34126]
[1780050853921,40.97,73540.08,0.0,-0.98816,1e-05,2.34478]
[1780050853968,40.97,73540.08,0.0,-0.98816,1e-05,2.34478]
[1780050854095,40.97,73540.08,0.0,-0.98816,1e-05,2.34478]
[1780050854224,40.97,73540.08,0.0,-0.98816,1e-05,2.34478]
[1780050854326,40.97,73540.08,0.0,-0.98816,1e-05,2.34488]
[1780050856140,40.97,73541.5525,0.0,-0.98814,1e-05,2.34852]
[1780050857147,40.97,73549.9975,0.0,-0.98805,1e-05,2.3633]
[1780050857902,40.97,73549.9975,0.0,-0.98805,1e-05,2.3633]
[1780050857968,40.97,73549.9975,0.0,-0.98805,1e-05,2.3633]
[1780050857987,40.97,73549.9975,0.0,-0.98805,1e-05,2.3633]
[1780050858218,40.97,73549.9975,0.0,-0.98805,1e-05,2.3633]
[1780050858320,40.98,73549.9975,0.0,-0.98805,1e-05,2.36335]
[1780050859161,40.98,73555.805,0.0,-0.98799,1e-05,2.37357]
[1780050863195,40.98,73559.1725,0.0,-0.98796,1e-05,2.37967]
[1780050868230,40.98,73558.8925,0.0,-0.98796,1e-05,2.37941]
[1780050872432,40.98,73561.0475,0.0,-0.98795,1e-05,2.38201]
[1780050872468,40.98,73561.0475,0.0,-0.98795,1e-05,2.38201]
[1780050872588,40.98,73561.0475,0.0,-0.98795,1e-05,2.38201]
[1780050872661,40.98,73561.3025,0.0,-0.98794,1e-05,2.3825]
[1780050872719,40.98,73561.3025,0.0,-0.98794,1e-05,2.3825]
[1780050878300,40.98,73563.14,0.0,-0.98792,1e-05,2.38594]
[1780050878721,40.98,73563.14,0.0,-0.98792,1e-05,2.38594]
[1780050878914,40.98,73563.14,0.0,-0.98792,1e-05,2.38594]
[1780050878969,40.98,73563.14,0.0,-0.98792,1e-05,2.38594]
[1780050879307,40.98,73563.14,0.0,-0.98792,1e-05,2.38598]
[1780050884342,40.98,73565.3825,0.0,-0.9879,1e-05,2.39007]
[1780050887829,40.98,73565.3325,0.0,-0.9879,1e-05,2.39007]
[1780050887971,40.98,73565.3325,0.0,-0.9879,1e-05,2.39007]
[1780050888052,40.98,73565.3325,0.0,-0.9879,1e-05,2.39007]
[1780050888219,40.98,73565.3325,0.0,-0.9879,1e-05,2.39007]
[1780050888288,40.98,73565.3325,0.0,-0.9879,1e-05,2.39009]
[1780050893405,40.98,73564.195,0.0,-0.98791,1e-05,2.38824]
[1780050899447,40.98,73564.2825,0.0,-0.98791,1e-05,2.38858]
[1780050902303,40.98,73564.0175,0.0,-0.98791,1e-05,2.38817]
[1780050902470,40.98,73564.0175,0.0,-0.98791,1e-05,2.38817]
[1780050902519,40.98,73564.0175,0.0,-0.98791,1e-05,2.38817]
[1780050902561,40.98,73564.0175,0.0,-0.98791,1e-05,2.3882]
[1780050902723,40.98,73564.0175,0.0,-0.98791,1e-05,2.3882]
[1780050908129,40.98,73566.165,0.0,-0.98789,1e-05,2.39212]
[1780050908217,40.98,73566.165,0.0,-0.98789,1e-05,2.39212]
[1780050908539,40.98,73566.165,0.0,-0.98789,1e-05,2.39212]
[1780050908640,40.98,73566.165,0.0,-0.98789,1e-05,2.39215]
[1780050908720,40.98,73566.165,0.0,-0.98789,1e-05,2.39215]
[1780050910524,40.98,73562.1525,0.0,-0.98793,1e-05,2.38515]
[1780050915559,40.98,73563.02,0.0,-0.98792,1e-05,2.38685]
[1780050920594,40.98,73561.7775,0.0,-0.98793,1e-05,2.38486]
[1780050925629,40.98,73562.59,0.0,-0.98792,1e-05,2.38646]
[1780050930665,40.98,73563.655,0.0,-0.98791,1e-05,2.38849]
[1780050934693,40.98,73565.1225,0.0,-0.9879,1e-05,2.38984]
[1780050934736,40.98,73565.1225,0.0,-0.9879,1e-05,2.38984]
[1780050934968,40.98,73565.1225,0.0,-0.9879,1e-05,2.38984]
[1780050934981,40.98,73565.1225,0.0,-0.9879,1e-05,2.38984]
[1780050935217,40.98,73565.1225,0.0,-0.9879,1e-05,2.38984]
[1780050935700,40.98,73565.1225,0.0,-0.9879,1e-05,2.38982]
[1780050936707,40.98,73583.7375,0.0,-0.98771,1e-05,2.42277]
[1780050937714,40.98,73586.1275,0.0,-0.98769,1e-05,2.427]
[1780050938921,40.98,73586.375,0.0,-0.98768,1e-05,2.4274]
[1780050938969,40.98,73586.375,0.0,-0.98768,1e-05,2.4274]
[1780050939022,40.98,73586.375,0.0,-0.98768,1e-05,2.42736]
[1780050940728,40.98,73589.1325,0.0,-0.98766,1e-05,2.43224]
[1780050945733,40.98,73594.535,0.0,-0.9876,1e-05,2.44168]
[1780050947735,40.98,73597.25,0.0,-0.98757,1e-05,2.44642]
[1780050948736,40.98,73600.5,0.0,-0.98754,1e-05,2.45218]
[1780050949737,40.98,73604.1,0.0,-0.9875,1e-05,2.45858]
[1780050950738,40.98,73607.085,0.0,-0.98747,1e-05,2.46387]
[1780050951739,40.98,73615.54,0.0,-0.98739,1e-05,2.47905]
[1780050952126,40.98,73615.54,0.0,-0.98739,1e-05,2.47905]
[1780050952217,40.98,73615.54,0.0,-0.98739,1e-05,2.47905]
[1780050952319,40.98,73615.54,0.0,-0.98739,1e-05,2.47892]
[1780050954002,40.98,73617.5225,0.0,-0.98737,1e-05,2.48239]
[1780050954218,40.98,73617.5225,0.0,-0.98737,1e-05,2.48239]
[1780050955743,40.98,73620.8075,0.0,-0.98733,1e-05,2.48808]
[1780050960424,40.98,73621.1375,0.0,-0.98733,1e-05,2.48812]
[1780050960468,40.98,73621.1375,0.0,-0.98733,1e-05,2.48812]
[1780050960526,40.98,73621.1375,0.0,-0.98733,1e-05,2.48798]
[1780050961885,40.98,73623.185,0.0,-0.98731,1e-05,2.49141]
[1780050963564,40.98,73623.185,0.0,-0.98731,1e-05,2.49141]
[1780050963718,40.98,73623.185,0.0,-0.98731,1e-05,2.49141]
[1780050963751,40.98,73627.6325,0.0,-0.98727,1e-05,2.49937]
[1780050963879,40.98,73627.6325,0.0,-0.98727,1e-05,2.49937]
[1780050963968,40.98,73627.6325,0.0,-0.98727,1e-05,2.49937]
[1780050964906,40.97,73623.3225,0.0,-0.98732,1e-05,2.49122]
[1780050965913,40.97,73620.405,0.0,-0.98735,1e-05,2.48578]
[1780050967561,40.97,73620.405,0.0,-0.98735,1e-05,2.48578]
[1780050967717,40.97,73620.405,0.0,-0.98735,1e-05,2.48578]
[1780050967755,40.97,73618.5,0.0,-0.98737,1e-05,2.48219]
[1780050972760,40.97,73621.385,0.0,-0.98734,1e-05,2.48676]
[1780050974369,40.97,73621.385,0.0,-0.98734,1e-05,2.48662]
[1780050974468,40.97,73621.385,0.0,-0.98734,1e-05,2.48662]
[1780050974571,40.97,73621.385,0.0,-0.98734,1e-05,2.48649]
[1780050975990,40.97,73621.385,0.0,-0.98734,1e-05,2.48635]
[1780050976218,40.97,73621.385,0.0,-0.98734,1e-05,2.48635]
[1780050976991,40.97,73623.2425,0.0,-0.98733,1e-05,2.48944]
[1780050979005,40.97,73626.1025,0.0,-0.9873,1e-05,2.49435]
[1780050979928,40.97,73626.1025,0.0,-0.9873,1e-05,2.49435]
[1780050979967,40.97,73626.1025,0.0,-0.9873,1e-05,2.49435]
[1780050980017,40.97,73626.1025,0.0,-0.9873,1e-05,2.4942]
[1780050980789,40.97,73626.1025,0.0,-0.9873,1e-05,2.4942]
[1780050980967,40.97,73626.1025,0.0,-0.9873,1e-05,2.4942]
[1780050982031,40.97,73629.2675,0.0,-0.98727,1e-05,2.49966]
[1780050984045,40.97,73630.9125,0.0,-0.98725,1e-05,2.50234]
[1780050988582,40.96,73630.5875,0.0,-0.98726,1e-05,2.50126]
[1780050988725,40.96,73630.5875,0.0,-0.98726,1e-05,2.50126]
[1780050994720,40.96,73632.0175,0.0,-0.98726,1e-05,2.50154]
[1780050994783,40.96,73632.9925,0.0,-0.98725,1e-05,2.50315]
[1780050995101,40.96,73632.9925,0.0,-0.98725,1e-05,2.50315]
[1780050995221,40.96,73632.9925,0.0,-0.98725,1e-05,2.50315]
[1780050996131,40.96,73636.8325,0.0,-0.98721,1e-05,2.50982]
[1780050997137,40.96,73641.2675,0.0,-0.98716,1e-05,2.51777]
[1780051001165,40.96,73648.6675,0.0,-0.98709,1e-05,2.53057]
[1780051002175,40.95,73654.9925,0.0,-0.98702,1e-05,2.54202]
[1780051003182,40.95,73659.0225,0.0,-0.98698,1e-05,2.54924]
[1780051006203,40.95,73662.97,0.0,-0.98694,1e-05,2.55581]
[1780051009438,40.95,73665.27,0.0,-0.98692,1e-05,2.55958]
[1780051009467,40.95,73665.27,0.0,-0.98692,1e-05,2.55958]
[1780051010800,40.95,73657.5325,0.0,-0.98701,1e-05,2.54473]
[1780051012719,40.95,73657.5325,0.0,-0.98701,1e-05,2.54449]
[1780051012742,40.95,73657.5325,0.0,-0.98701,1e-05,2.54426]
[1780051013493,40.95,73657.5325,0.0,-0.98701,1e-05,2.54426]
[1780051013719,40.95,73657.5325,0.0,-0.98701,1e-05,2.54426]
[1780051019400,40.94,73659.795,0.0,-0.98699,1e-05,2.54702]
[1780051019467,40.94,73659.795,0.0,-0.98699,1e-05,2.54702]
[1780051020411,40.94,73659.795,0.0,-0.98699,1e-05,2.54679]
[1780051020468,40.94,73659.795,0.0,-0.98699,1e-05,2.54679]
[1780051020513,40.94,73659.795,0.0,-0.987,1e-05,2.54655]
[1780051025965,40.94,73660.0025,0.0,-0.987,1e-05,2.54574]
[1780051026218,40.94,73660.0025,0.0,-0.987,1e-05,2.54574]
[1780051031379,40.93,73659.97,0.0,-0.98701,1e-05,2.54427]
[1780051032335,40.93,73659.97,0.0,-0.98701,1e-05,2.54427]
[1780051032459,40.93,73659.97,0.0,-0.98701,1e-05,2.54427]
[1780051035407,40.93,73665.0,0.0,-0.98696,1e-05,2.55262]
[1780051036414,40.93,73671.015,0.0,-0.9869,1e-05,2.56355]
[1780051037791,40.93,73671.015,0.0,-0.9869,1e-05,2.56355]
[1780051037820,40.93,73671.015,0.0,-0.9869,1e-05,2.56327]
[1780051037969,40.93,73671.015,0.0,-0.9869,1e-05,2.56327]
[1780051039435,40.93,73675.305,0.0,-0.98686,1e-05,2.57072]
[1780051043463,40.92,73681.9175,0.0,-0.98679,1e-05,2.58195]
[1780051043872,40.92,73681.9175,0.0,-0.98679,1e-05,2.58195]
[1780051045477,40.92,73675.325,0.0,-0.98687,1e-05,2.56907]
[1780051046484,40.92,73669.35,0.0,-0.98693,1e-05,2.55768]
[1780051048116,40.92,73665.8975,0.0,-0.98697,1e-05,2.55101]
[1780051048218,40.92,73665.8975,0.0,-0.98697,1e-05,2.55101]
[1780051048320,40.92,73665.8975,0.0,-0.98697,1e-05,2.55077]
[1780051053533,40.91,73664.51,0.0,-0.987,1e-05,2.54563]
[1780051055900,40.91,73665.7225,0.0,-0.98699,1e-05,2.5474]
[1780051055968,40.91,73665.7225,0.0,-0.98699,1e-05,2.5474]
[1780051062853,40.91,73665.2525,0.0,-0.98701,1e-05,2.54488]
[1780051066655,40.91,73665.22,0.0,-0.98701,1e-05,2.54413]
[1780051066719,40.91,73665.22,0.0,-0.98701,1e-05,2.54413]
[1780051066754,40.9,73665.22,0.0,-0.98701,1e-05,2.5439]
[1780051068719,40.9,73665.22,0.0,-0.98701,1e-05,2.54367]
[1780051074680,40.9,73664.265,0.0,-0.98703,1e-05,2.54032]
[1780051077313,40.9,73661.315,0.0,-0.98707,1e-05,2.53443]
[1780051077467,40.9,73661.315,0.0,-0.98707,1e-05,2.53443]
[1780051077514,40.9,73661.315,0.0,-0.98707,1e-05,2.53443]
[1780051077717,40.9,73661.315,0.0,-0.98707,1e-05,2.53443]
[1780051077732,40.9,73661.315,0.0,-0.98707,1e-05,2.53422]
[1780051082736,40.89,73661.8475,0.0,-0.98707,1e-05,2.53414]
[1780051084750,40.89,73662.1125,0.0,-0.98707,1e-05,2.53423]
[1780051085757,40.89,73653.565,0.0,-0.98716,1e-05,2.51829]
[1780051086764,40.89,73648.6225,0.0,-0.98721,1e-05,2.50904]
[1780051087388,40.89,73648.6225,0.0,-0.98721,1e-05,2.50904]
[1780051087467,40.89,73648.6225,0.0,-0.98721,1e-05,2.50904]
[1780051092806,40.89,73645.5425,0.0,-0.98725,1e-05,2.50244]
[1780051097841,40.89,73645.3625,0.0,-0.98726,1e-05,2.50133]
[1780051102897,40.88,73645.405,0.0,-0.98726,1e-05,2.50064]
[1780051105981,40.88,73645.875,0.0,-0.98726,1e-05,2.50104]
[1780051106218,40.88,73645.875,0.0,-0.98726,1e-05,2.50104]
[1780051106605,40.88,73645.875,0.0,-0.98726,1e-05,2.50104]
[1780051106718,40.88,73645.875,0.0,-0.98726,1e-05,2.50104]
[1780051106819,40.88,73645.875,0.0,-0.98726,1e-05,2.50089]
[1780051112907,40.88,73644.555,0.0,-0.98729,1e-05,2.49623]
[1780051117912,40.88,73644.8675,0.0,-0.98729,1e-05,2.49608]
[1780051123918,40.87,73645.465,0.0,-0.98729,1e-05,2.49631]
[1780051125953,40.87,73646.43,0.0,-0.98728,1e-05,2.49778]
[1780051125967,40.87,73646.43,0.0,-0.98728,1e-05,2.49778]
[1780051131926,40.87,73648.1075,0.0,-0.98727,1e-05,2.49994]
[1780051135005,40.87,73647.78,0.0,-0.98727,1e-05,2.4989]
[1780051135197,40.87,73647.78,0.0,-0.98727,1e-05,2.4989]
[1780051135220,40.87,73647.78,0.0,-0.98727,1e-05,2.4989]
[1780051135246,40.87,73647.78,0.0,-0.98727,1e-05,2.49875]
[1780051140137,40.87,73643.49,0.0,-0.98732,1e-05,2.4902]
[1780051145015,40.86,73642.4475,0.0,-0.98734,1e-05,2.48779]
[1780051145218,40.86,73642.4475,0.0,-0.98734,1e-05,2.48779]
[1780051145640,40.86,73642.4475,0.0,-0.98734,1e-05,2.48779]
[1780051145722,40.86,73642.4475,0.0,-0.98734,1e-05,2.48779]
[1780051145823,40.86,73642.4475,0.0,-0.98734,1e-05,2.48767]
[1780051146182,40.86,73638.975,0.0,-0.98737,1e-05,2.48121]
[1780051149203,40.86,73643.32,0.0,-0.98733,1e-05,2.48875]
[1780051154240,40.86,73643.19,0.0,-0.98734,1e-05,2.48786]
[1780051155410,40.86,73643.19,0.0,-0.98734,1e-05,2.48786]
[1780051155469,40.86,73643.19,0.0,-0.98734,1e-05,2.48786]
[1780051161288,40.86,73641.3875,0.0,-0.98736,1e-05,2.48371]
[1780051166487,40.86,73641.6275,0.0,-0.98736,1e-05,2.48367]
[1780051166721,40.86,73641.6275,0.0,-0.98736,1e-05,2.48367]
[1780051166997,40.85,73641.6275,0.0,-0.98736,1e-05,2.48354]
[1780051167228,40.85,73641.6275,0.0,-0.98736,1e-05,2.48354]
[1780051167330,40.85,73641.6275,0.0,-0.98736,1e-05,2.48343]
[1780051172042,40.85,73642.865,0.0,-0.98736,1e-05,2.48383]
[1780051172220,40.85,73642.865,0.0,-0.98736,1e-05,2.48383]
[1780051173372,40.85,73646.345,0.0,-0.98732,1e-05,2.48992]
[1780051175386,40.85,73642.5175,0.0,-0.98736,1e-05,2.4827]
[1780051180421,40.85,73641.135,0.0,-0.98738,1e-05,2.47961]
[1780051181796,40.85,73641.135,0.0,-0.98738,1e-05,2.47961]
[1780051181969,40.85,73641.135,0.0,-0.98738,1e-05,2.47961]
[1780051181978,40.85,73634.3575,0.0,-0.98745,1e-05,2.4672]
[1780051182167,40.85,73634.3575,0.0,-0.98745,1e-05,2.4672]
[1780051182222,40.85,73634.3575,0.0,-0.98745,1e-05,2.4672]
[1780051182435,40.85,73634.3575,0.0,-0.98745,1e-05,2.46712]
[1780051187294,40.85,73632.54,0.0,-0.98748,1e-05,2.46347]
[1780051187469,40.85,73632.54,0.0,-0.98748,1e-05,2.46347]
[1780051192505,40.85,73633.315,0.0,-0.98747,1e-05,2.46435]
[1780051196001,40.85,73633.3075,0.0,-0.98747,1e-05,2.46408]
[1780051196220,40.85,73633.3075,0.0,-0.98747,1e-05,2.46408]
[1780051196414,40.85,73633.3075,0.0,-0.98747,1e-05,2.46408]
[1780051196468,40.85,73633.3075,0.0,-0.98747,1e-05,2.46408]
[1780051196533,40.84,73633.3075,0.0,-0.98747,1e-05,2.46399]
[1780051201568,40.84,73636.18,0.0,-0.98745,1e-05,2.46873]
[1780051203582,40.84,73634.4875,0.0,-0.98746,1e-05,2.46551]
[1780051204589,40.84,73626.7425,0.0,-0.98755,1e-05,2.45144]
[1780051205831,40.84,73626.7425,0.0,-0.98755,1e-05,2.45144]
[1780051205970,40.84,73626.7425,0.0,-0.98755,1e-05,2.45144]
[1780051206002,40.84,73622.3675,0.0,-0.98759,1e-05,2.44351]
[1780051209595,40.84,73623.7075,0.0,-0.98758,1e-05,2.44576]
[1780051209719,40.84,73623.7075,0.0,-0.98758,1e-05,2.44576]
[1780051209789,40.84,73623.7075,0.0,-0.98758,1e-05,2.44576]
[1780051209971,40.84,73623.7075,0.0,-0.98758,1e-05,2.44576]
[1780051210010,40.84,73623.5175,0.0,-0.98758,1e-05,2.44536]
[1780051215666,40.84,73621.7625,0.0,-0.9876,1e-05,2.442]
[1780051216358,40.84,73621.7625,0.0,-0.9876,1e-05,2.442]
[1780051216469,40.84,73621.7625,0.0,-0.9876,1e-05,2.442]
[1780051221710,40.84,73622.37,0.0,-0.9876,1e-05,2.44278]
[1780051223836,40.84,73622.54,0.0,-0.98759,1e-05,2.44309]
[1780051223968,40.84,73622.54,0.0,-0.98759,1e-05,2.44309]
[1780051224650,40.84,73621.9625,0.0,-0.9876,1e-05,2.44205]
[1780051224723,40.84,73621.9625,0.0,-0.9876,1e-05,2.44205]
[1780051224730,40.84,73621.9625,0.0,-0.9876,1e-05,2.44205]
[1780051229765,40.84,73622.985,0.0,-0.98759,1e-05,2.44389]
[1780051233793,40.84,73620.6575,0.0,-0.98762,1e-05,2.43836]
[1780051234800,40.84,73610.0425,0.0,-0.98773,1e-05,2.41935]
[1780051236065,40.84,73602.68,0.0,-0.9878,1e-05,2.40622]
[1780051236827,40.84,73602.68,0.0,-0.9878,1e-05,2.40622]
[1780051236974,40.84,73602.68,0.0,-0.9878,1e-05,2.40622]
[1780051242071,40.84,73605.1775,0.0,-0.98778,1e-05,2.41074]
[1780051247076,40.84,73604.91,0.0,-0.98778,1e-05,2.41029]
[1780051249241,40.84,73604.855,0.0,-0.98778,1e-05,2.4102]
[1780051249469,40.84,73604.855,0.0,-0.98778,1e-05,2.4102]
[1780051249585,40.84,73604.855,0.0,-0.98778,1e-05,2.4102]
[1780051249723,40.84,73604.855,0.0,-0.98778,1e-05,2.4102]
[1780051249824,40.84,73604.855,0.0,-0.98778,1e-05,2.41021]
[1780051255084,40.84,73604.4025,0.0,-0.98779,1e-05,2.40943]
[1780051256934,40.84,73604.4025,0.0,-0.98779,1e-05,2.40943]
[1780051256969,40.84,73604.4025,0.0,-0.98779,1e-05,2.40943]
[1780051262996,40.84,73602.7925,0.0,-0.9878,1e-05,2.40664]
[1780051265012,40.84,73602.7075,0.0,-0.9878,1e-05,2.40656]
[1780051266019,40.84,73590.395,0.0,-0.98793,1e-05,2.38482]
[1780051267027,40.84,73580.3825,0.0,-0.98803,1e-05,2.36719]
[1780051269840,40.84,73579.015,0.0,-0.98804,1e-05,2.36479]
[1780051269969,40.84,73579.015,0.0,-0.98804,1e-05,2.36479]
[1780051272563,40.84,73579.155,0.0,-0.98804,1e-05,2.36469]
[1780051272721,40.84,73579.155,0.0,-0.98804,1e-05,2.36469]
[1780051273071,40.84,73579.155,0.0,-0.98804,1e-05,2.36427]
[1780051278106,40.83,73580.3225,0.0,-0.98805,1e-05,2.36418]
[1780051283115,40.82,73580.6025,0.0,-0.98806,1e-05,2.36254]
[1780051284741,40.82,73579.8525,0.0,-0.98807,1e-05,2.36081]
[1780051284969,40.82,73579.8525,0.0,-0.98807,1e-05,2.36081]
[1780051290123,40.81,73580.775,0.0,-0.98807,1e-05,2.35991]
[1780051295128,40.81,73580.945,0.0,-0.98808,1e-05,2.3589]
[1780051300261,40.81,73581.3925,0.0,-0.98807,1e-05,2.35969]
[1780051302900,40.81,73581.37,0.0,-0.98807,1e-05,2.35965]
[1780051302972,40.81,73581.37,0.0,-0.98807,1e-05,2.35965]
[1780051303468,40.81,73581.37,0.0,-0.98807,1e-05,2.35965]
[1780051303719,40.81,73581.37,0.0,-0.98807,1e-05,2.35965]
[1780051303820,40.81,73581.37,0.0,-0.98807,1e-05,2.35965]
[1780051304289,40.81,73585.6475,0.0,-0.98803,1e-05,2.36715]
[1780051309492,40.81,73584.805,0.0,-0.98804,1e-05,2.36567]
[1780051309722,40.81,73584.805,0.0,-0.98804,1e-05,2.36567]
[1780051310331,40.81,73579.7425,0.0,-0.98809,1e-05,2.3568]
[1780051315366,40.81,73578.5125,0.0,-0.9881,1e-05,2.35465]
[1780051319224,40.81,73581.4475,0.0,-0.98807,1e-05,2.35978]
[1780051319470,40.81,73581.4475,0.0,-0.98807,1e-05,2.35978]
[1780051319703,40.81,73581.4475,0.0,-0.98807,1e-05,2.35978]
[1780051319723,40.81,73581.4475,0.0,-0.98807,1e-05,2.35978]
[1780051319804,40.81,73581.4475,0.0,-0.98807,1e-05,2.35978]
[1780051325936,40.81,73579.98,0.0,-0.98808,1e-05,2.35721]
[1780051325974,40.81,73579.98,0.0,-0.98808,1e-05,2.35721]
[1780051326443,40.81,73584.1375,0.0,-0.98804,1e-05,2.3645]
[1780051331478,40.81,73583.715,0.0,-0.98805,1e-05,2.36376]
[1780051336513,40.81,73583.1075,0.0,-0.98805,1e-05,2.36269]
[1780051339332,40.81,73583.355,0.0,-0.98805,1e-05,2.36313]
[1780051339468,40.81,73583.355,0.0,-0.98805,1e-05,2.36313]
[1780051339895,40.81,73583.355,0.0,-0.98805,1e-05,2.36313]
[1780051339978,40.81,73583.355,0.0,-0.98805,1e-05,2.36313]
[1780051340078,40.81,73583.355,0.0,-0.98805,1e-05,2.36313]
[1780051344744,40.81,73580.3075,0.0,-0.98809,1e-05,2.35696]
[1780051344971,40.81,73580.3075,0.0,-0.98809,1e-05,2.35696]
[1780051350843,40.81,73581.1025,0.0,-0.98809,1e-05,2.3568]
[1780051350968,40.81,73581.1025,0.0,-0.98809,1e-05,2.3568]
[1780051351370,40.81,73581.1025,0.0,-0.98809,1e-05,2.3556]
[1780051351471,40.81,73581.1025,0.0,-0.98809,1e-05,2.3556]
[1780051351618,40.81,73581.1025,0.0,-0.98809,1e-05,2.3557]
[1780051356653,40.81,73581.0975,0.0,-0.98809,1e-05,2.3562]
[1780051361689,40.81,73581.0175,0.0,-0.98809,1e-05,2.35656]
[1780051362818,40.81,73581.0175,0.0,-0.98809,1e-05,2.35656]
[1780051362968,40.81,73581.0175,0.0,-0.98809,1e-05,2.35656]
[1780051368201,40.81,73581.0975,0.0,-0.98808,1e-05,2.35729]
[1780051369745,40.81,73580.865,0.0,-0.98808,1e-05,2.35712]
[1780051370752,40.81,73566.6575,0.0,-0.98823,1e-05,2.3325]
[1780051371759,40.81,73562.23,0.0,-0.98827,1e-05,2.32498]
[1780051374155,40.82,73562.36,0.0,-0.98827,1e-05,2.32536]
[1780051374217,40.82,73561.1125,0.0,-0.98828,1e-05,2.32335]
[1780051375721,40.82,73561.1125,0.0,-0.98828,1e-05,2.3235]
[1780051375972,40.82,73561.1125,0.0,-0.98828,1e-05,2.3235]
[1780051376074,40.82,73561.1125,0.0,-0.98828,1e-05,2.32366]
[1780051379815,40.82,73567.3375,0.0,-0.98821,1e-05,2.33502]
[1780051383105,40.82,73567.525,0.0,-0.98821,1e-05,2.33561]
[1780051383220,40.82,73567.525,0.0,-0.98821,1e-05,2.33573]
[1780051384850,40.82,73574.0975,0.0,-0.98814,1e-05,2.3474]
[1780051387871,40.82,73576.285,0.0,-0.98812,1e-05,2.35152]
[1780051388878,40.82,73585.3775,0.0,-0.98802,1e-05,2.36753]
[1780051390433,40.82,73583.9775,0.0,-0.98804,1e-05,2.36515]
[1780051390468,40.82,73583.9775,0.0,-0.98804,1e-05,2.36515]
[1780051391943,40.82,73583.9775,0.0,-0.98804,1e-05,2.36523]
[1780051391968,40.82,73583.9775,0.0,-0.98804,1e-05,2.36523]
[1780051391998,40.82,73583.9775,0.0,-0.98804,1e-05,2.3653]
[1780051395927,40.82,73587.3,0.0,-0.988,1e-05,2.37144]
[1780051400115,40.82,73588.065,0.0,-0.98799,1e-05,2.37299]
[1780051400217,40.82,73588.065,0.0,-0.98799,1e-05,2.37299]
[1780051402502,40.83,73588.3725,0.0,-0.98799,1e-05,2.37375]
[1780051402719,40.83,73588.3725,0.0,-0.98799,1e-05,2.37375]
[1780051402980,40.83,73588.3725,0.0,-0.98799,1e-05,2.37382]
[1780051404987,40.83,73586.955,0.0,-0.988,1e-05,2.37139]
[1780051405220,40.83,73586.955,0.0,-0.988,1e-05,2.37139]
[1780051407393,40.83,73585.3725,0.0,-0.98802,1e-05,2.36883]
[1780051407471,40.83,73585.3725,0.0,-0.98802,1e-05,2.36883]
[1780051408016,40.83,73585.3725,0.0,-0.98802,1e-05,2.36893]
[1780051409023,40.83,73578.24,0.0,-0.98809,1e-05,2.35653]
[1780051410933,40.83,73577.395,0.0,-0.9881,1e-05,2.35515]
[1780051410968,40.83,73577.395,0.0,-0.9881,1e-05,2.35515]
[1780051416076,40.83,73576.3125,0.0,-0.98811,1e-05,2.35258]
[1780051417887,40.83,73576.42,0.0,-0.98811,1e-05,2.35287]
[1780051417967,40.83,73576.42,0.0,-0.98811,1e-05,2.35287]
[1780051419106,40.83,73576.42,0.0,-0.98811,1e-05,2.35296]
[1780051419221,40.83,73576.42,0.0,-0.98811,1e-05,2.35296]
[1780051419253,40.83,73582.015,0.0,-0.98805,1e-05,2.36284]
[1780051421110,40.83,73585.53,0.0,-0.98801,1e-05,2.36917]
[1780051421604,40.83,73585.53,0.0,-0.98801,1e-05,2.36917]
[1780051421725,40.83,73585.53,0.0,-0.98801,1e-05,2.36917]
[1780051426024,40.83,73588.11,0.0,-0.98799,1e-05,2.37398]
[1780051426218,40.83,73588.11,0.0,-0.98799,1e-05,2.37398]
[1780051427191,40.83,73587.84,0.0,-0.98799,1e-05,2.37358]
[1780051427221,40.83,73587.84,0.0,-0.98799,1e-05,2.37358]
[1780051427233,40.83,73587.84,0.0,-0.98799,1e-05,2.37365]
[1780051431050,40.83,73588.0025,0.0,-0.98799,1e-05,2.37414]
[1780051431218,40.83,73588.0025,0.0,-0.98799,1e-05,2.37414]
[1780051434239,40.83,73586.9025,0.0,-0.988,1e-05,2.37241]
[1780051434267,40.83,73586.9775,0.0,-0.98799,1e-05,2.37261]
[1780051434467,40.83,73586.9775,0.0,-0.98799,1e-05,2.37261]
[1780051440243,40.84,73588.64,0.0,-0.98797,1e-05,2.37594]
[1780051440803,40.84,73588.64,0.0,-0.98797,1e-05,2.37594]
[1780051440970,40.84,73588.64,0.0,-0.98797,1e-05,2.37594]
[1780051441636,40.84,73588.64,0.0,-0.98797,1e-05,2.37601]
[1780051441722,40.84,73588.64,0.0,-0.98797,1e-05,2.37601]
[1780051442257,40.84,73588.64,0.0,-0.98797,1e-05,2.37609]
[1780051443264,40.84,73583.6675,0.0,-0.98802,1e-05,2.36744]
[1780051444271,40.84,73578.405,0.0,-0.98808,1e-05,2.35831]
[1780051445841,40.84,73578.51,0.0,-0.98807,1e-05,2.35859]
[1780051445969,40.84,73578.51,0.0,-0.98807,1e-05,2.35859]
[1780051452289,40.84,73577.7875,0.0,-0.98808,1e-05,2.35801]
[1780051454781,40.84,73579.0825,0.0,-0.98806,1e-05,2.36046]
[1780051454969,40.84,73579.0825,0.0,-0.98806,1e-05,2.36046]
[1780051455488,40.84,73579.0825,0.0,-0.98806,1e-05,2.36055]
[1780051455719,40.84,73579.0825,0.0,-0.98806,1e-05,2.36055]
[1780051455762,40.84,73579.0825,0.0,-0.98806,1e-05,2.36064]
[1780051461298,40.84,73580.4175,0.0,-0.98805,1e-05,2.36341]
[1780051466326,40.84,73580.8125,0.0,-0.98804,1e-05,2.36453]
[1780051466468,40.84,73580.8125,0.0,-0.98804,1e-05,2.36453]
[1780051468439,40.84,73575.16,0.0,-0.98809,1e-05,2.35492]
[1780051473474,40.85,73575.165,0.0,-0.9881,1e-05,2.35412]
[1780051474829,40.85,73575.165,0.0,-0.9881,1e-05,2.35412]
[1780051474968,40.85,73575.165,0.0,-0.9881,1e-05,2.35412]
[1780051476692,40.85,73575.6725,0.0,-0.98809,1e-05,2.3552]
[1780051476720,40.85,73575.6725,0.0,-0.98809,1e-05,2.3552]
[1780051476787,40.85,73575.6725,0.0,-0.98809,1e-05,2.3553]
[1780051479179,40.85,73577.615,0.0,-0.98807,1e-05,2.35879]
[1780051479217,40.85,73577.615,0.0,-0.98807,1e-05,2.35879]
[1780051484551,40.85,73577.1925,0.0,-0.98807,1e-05,2.35871]
[1780051487968,40.85,73577.02,0.0,-0.98807,1e-05,2.35861]
[1780051488226,40.85,73577.02,0.0,-0.98807,1e-05,2.35861]
[1780051489212,40.85,73577.02,0.0,-0.98807,1e-05,2.35872]
[1780051489219,40.85,73577.02,0.0,-0.98807,1e-05,2.35872]
[1780051489314,40.85,73577.02,0.0,-0.98807,1e-05,2.35886]
[1780051490326,40.85,73561.455,0.0,-0.98823,1e-05,2.33187]
[1780051495628,40.85,73561.5125,0.0,-0.98822,1e-05,2.3328]
[1780051497294,40.85,73561.5125,0.0,-0.98822,1e-05,2.3328]
[1780051497468,40.85,73560.4475,0.0,-0.98823,1e-05,2.33109]
[1780051501672,40.86,73556.43,0.0,-0.98827,1e-05,2.32488]
[1780051502679,40.86,73550.5475,0.0,-0.98832,1e-05,2.31472]
[1780051504693,40.86,73543.5725,0.0,-0.98839,1e-05,2.30311]
[1780051505700,40.86,73536.1075,0.0,-0.98846,1e-05,2.29053]
[1780051506616,40.86,73536.1075,0.0,-0.98846,1e-05,2.29053]
[1780051506720,40.86,73536.1075,0.0,-0.98846,1e-05,2.29053]
[1780051508625,40.86,73535.6475,0.0,-0.98846,1e-05,2.29015]
[1780051508725,40.86,73535.6475,0.0,-0.98846,1e-05,2.29015]
[1780051508825,40.86,73535.6475,0.0,-0.98846,1e-05,2.29037]
[1780051514763,40.87,73533.775,0.0,-0.98847,1e-05,2.28843]
[1780051515464,40.87,73533.775,0.0,-0.98847,1e-05,2.28843]
[1780051515718,40.87,73533.775,0.0,-0.98847,1e-05,2.28843]
[1780051518253,40.87,73533.775,0.0,-0.98847,1e-05,2.28864]
[1780051518727,40.87,73533.775,0.0,-0.98847,1e-05,2.28864]
[1780051518968,40.87,73533.775,0.0,-0.98847,1e-05,2.28864]
[1780051519070,40.87,73533.775,0.0,-0.98847,1e-05,2.28885]
[1780051521813,40.87,73537.6625,0.0,-0.98843,1e-05,2.29609]
[1780051526848,40.87,73538.8225,0.0,-0.98841,1e-05,2.29903]
[1780051528364,40.87,73542.1475,0.0,-0.98838,1e-05,2.30492]
[1780051533898,40.88,73542.295,0.0,-0.98838,1e-05,2.30496]
[1780051538933,40.88,73544.68,0.0,-0.98835,1e-05,2.30992]
[1780051543968,40.88,73542.795,0.0,-0.98836,1e-05,2.30756]
[1780051546152,40.88,73543.0025,0.0,-0.98836,1e-05,2.30809]
[1780051547499,40.88,73543.0025,0.0,-0.98836,1e-05,2.30842]
[1780051547720,40.88,73543.0025,0.0,-0.98836,1e-05,2.30842]
[1780051547996,40.88,73543.0025,0.0,-0.98836,1e-05,2.30858]
[1780051548718,40.88,73543.0025,0.0,-0.98836,1e-05,2.30858]
[1780051551017,40.89,73547.59,0.0,-0.98831,1e-05,2.31696]
[1780051556400,40.89,73544.65,0.0,-0.98833,1e-05,2.31273]
[1780051556507,40.89,73544.65,0.0,-0.98833,1e-05,2.31273]
[1780051556721,40.89,73544.65,0.0,-0.98833,1e-05,2.31273]
[1780051556823,40.89,73544.65,0.0,-0.98833,1e-05,2.31289]
[1780051558392,40.89,73544.65,0.0,-0.98833,1e-05,2.31289]
[1780051558468,40.89,73544.65,0.0,-0.98833,1e-05,2.31289]
[1780051565115,40.89,73544.1725,0.0,-0.98833,1e-05,2.31339]
[1780051570150,40.9,73544.1,0.0,-0.98832,1e-05,2.31408]
[1780051570993,40.9,73544.1,0.0,-0.98832,1e-05,2.31408]
[1780051571222,40.9,73544.1,0.0,-0.98832,1e-05,2.31408]
[1780051571322,40.9,73544.1,0.0,-0.98832,1e-05,2.31425]
[1780051572408,40.9,73544.1,0.0,-0.98832,1e-05,2.31425]
[1780051572468,40.9,73543.2225,0.0,-0.98833,1e-05,2.31291]
[1780051579213,40.9,73545.4525,0.0,-0.9883,1e-05,2.31787]
[1780051580203,40.9,73545.4525,0.0,-0.9883,1e-05,2.31787]
[1780051580220,40.9,73545.4525,0.0,-0.9883,1e-05,2.31787]
[1780051580304,40.9,73545.4525,0.0,-0.9883,1e-05,2.31802]
[1780051581617,40.9,73545.7775,0.0,-0.9883,1e-05,2.31874]
[1780051581718,40.9,73545.7775,0.0,-0.9883,1e-05,2.31874]
[1780051586905,40.91,73546.28,0.0,-0.98829,1e-05,2.32037]
[1780051586969,40.91,73546.28,0.0,-0.98829,1e-05,2.32037]
[1780051587269,40.91,73546.28,0.0,-0.98829,1e-05,2.32052]
[1780051588436,40.91,73546.7725,0.0,-0.98828,1e-05,2.32152]
[1780051588468,40.91,73546.7725,0.0,-0.98828,1e-05,2.32152]
[1780051592304,40.91,73553.08,0.0,-0.98822,1e-05,2.33168]
[1780051596712,40.91,73555.5775,0.0,-0.98819,1e-05,2.33652]
[1780051596719,40.91,73555.5775,0.0,-0.98819,1e-05,2.33652]
[1780051597339,40.91,73555.5775,0.0,-0.98819,1e-05,2.33664]
[1780051599996,40.91,73556.355,0.0,-0.98818,1e-05,2.33823]
[1780051600219,40.91,73556.355,0.0,-0.98818,1e-05,2.33823]
[1780051606402,40.91,73558.475,0.0,-0.98816,1e-05,2.34272]
[1780051607861,40.91,73558.2625,0.0,-0.98816,1e-05,2.34246]
[1780051607968,40.91,73558.2625,0.0,-0.98816,1e-05,2.34246]
[1780051608416,40.91,73558.2625,0.0,-0.98816,1e-05,2.34258]
[1780051608491,40.91,73558.2625,0.0,-0.98816,1e-05,2.34258]
[1780051608719,40.91,73558.2625,0.0,-0.98816,1e-05,2.34258]
[1780051611437,40.92,73555.1175,0.0,-0.98819,1e-05,2.33748]
[1780051612726,40.92,73555.0425,0.0,-0.98819,1e-05,2.33747]
[1780051612968,40.92,73555.0425,0.0,-0.98819,1e-05,2.33747]
[1780051613449,40.92,73555.0425,0.0,-0.98819,1e-05,2.33747]
[1780051613457,40.92,73550.42,0.0,-0.98823,1e-05,2.3296]
[1780051613467,40.92,73550.42,0.0,-0.98823,1e-05,2.3296]
[1780051614458,40.92,73548.005,0.0,-0.98826,1e-05,2.32556]
[1780051617998,40.92,73547.5175,0.0,-0.98826,1e-05,2.32515]
[1780051618218,40.92,73547.5175,0.0,-0.98826,1e-05,2.32515]
[1780051621465,40.92,73550.29,0.0,-0.98823,1e-05,2.33049]
[1780051622147,40.92,73550.29,0.0,-0.98823,1e-05,2.33049]
[1780051622219,40.92,73550.29,0.0,-0.98823,1e-05,2.33049]
[1780051622382,40.92,73550.29,0.0,-0.98823,1e-05,2.33049]
[1780051622426,40.92,73550.29,0.0,-0.98823,1e-05,2.33062]
[1780051622570,40.92,73550.29,0.0,-0.98823,1e-05,2.33074]
[1780051626947,40.92,73550.8275,0.0,-0.98822,1e-05,2.33207]
[1780051626971,40.92,73550.8275,0.0,-0.98822,1e-05,2.33207]
[1780051633477,40.93,73550.59,0.0,-0.9882,1e-05,2.33487]
[1780051636642,40.93,73550.98,0.0,-0.9882,1e-05,2.33592]
[1780051636717,40.93,73550.98,0.0,-0.9882,1e-05,2.33592]
[1780051637770,40.93,73550.98,0.0,-0.9882,1e-05,2.33604]
[1780051637968,40.93,73550.98,0.0,-0.9882,1e-05,2.33604]
[1780051638049,40.94,73550.98,0.0,-0.9882,1e-05,2.33617]
[1780051639633,40.94,73554.8925,0.0,-0.98816,1e-05,2.34318]
[1780051644733,40.94,73557.4425,0.0,-0.98813,1e-05,2.34804]
[1780051644970,40.94,73557.4425,0.0,-0.98813,1e-05,2.34804]
[1780051650710,40.94,73556.57,0.0,-0.98813,1e-05,2.34724]
[1780051655746,40.94,73556.2125,0.0,-0.98814,1e-05,2.34585]
[1780051661504,40.94,73555.6225,0.0,-0.98814,1e-05,2.34535]
[1780051661710,40.94,73555.6225,0.0,-0.98814,1e-05,2.34535]
[1780051661723,40.94,73555.6225,0.0,-0.98814,1e-05,2.34535]
[1780051661787,40.94,73555.6225,0.0,-0.98814,1e-05,2.34546]
[1780051662992,40.94,73555.6225,0.0,-0.98814,1e-05,2.34546]
[1780051663217,40.94,73555.6225,0.0,-0.98814,1e-05,2.34546]
[1780051667428,40.95,73554.7925,0.0,-0.98815,1e-05,2.34444]
[1780051667468,40.95,73554.7925,0.0,-0.98815,1e-05,2.34444]
[1780051667510,40.95,73557.875,0.0,-0.98812,1e-05,2.34991]
[1780051668411,40.95,73557.875,0.0,-0.98812,1e-05,2.34991]
[1780051668469,40.95,73557.875,0.0,-0.98812,1e-05,2.34991]
[1780051669843,40.95,73551.28,0.0,-0.98818,1e-05,2.33877]
[1780051674878,40.95,73552.51,0.0,-0.98816,1e-05,2.34147]
[1780051678618,40.95,73552.3425,0.0,-0.98816,1e-05,2.34152]
[1780051678725,40.95,73552.3425,0.0,-0.98816,1e-05,2.34152]
[1780051678906,40.95,73552.3425,0.0,-0.98816,1e-05,2.34163]
[1780051679785,40.95,73552.3425,0.0,-0.98816,1e-05,2.34163]
[1780051679967,40.95,73552.3425,0.0,-0.98816,1e-05,2.34163]
[1780051682934,40.95,73549.81,0.0,-0.98819,1e-05,2.3377]
[1780051687832,40.95,73549.79,0.0,-0.98818,1e-05,2.33814]
[1780051687971,40.95,73549.79,0.0,-0.98818,1e-05,2.33814]
[1780051688073,40.95,73549.79,0.0,-0.98818,1e-05,2.33825]
[1780051689061,40.95,73549.79,0.0,-0.98818,1e-05,2.33825]
[1780051689218,40.95,73549.79,0.0,-0.98818,1e-05,2.33825]
[1780051689983,40.95,73552.62,0.0,-0.98815,1e-05,2.34338]
[1780051693427,40.95,73551.965,0.0,-0.98816,1e-05,2.34247]
[1780051693468,40.95,73551.965,0.0,-0.98816,1e-05,2.34247]
[1780051693501,40.96,73551.965,0.0,-0.98816,1e-05,2.34258]
[1780051694585,40.96,73550.5125,0.0,-0.98817,1e-05,2.34017]
[1780051694720,40.96,73550.5125,0.0,-0.98817,1e-05,2.34017]
[1780051696027,40.96,73552.9375,0.0,-0.98815,1e-05,2.34459]
[1780051698447,40.96,73553.045,0.0,-0.98814,1e-05,2.34489]
[1780051698469,40.96,73553.045,0.0,-0.98814,1e-05,2.34489]
[1780051698539,40.96,73553.07,0.0,-0.98814,1e-05,2.34504]
[1780051699342,40.96,73553.07,0.0,-0.98814,1e-05,2.34504]
[1780051699468,40.96,73553.07,0.0,-0.98814,1e-05,2.34504]
[1780051705547,40.96,73553.515,0.0,-0.98813,1e-05,2.34656]
[1780051706516,40.96,73553.515,0.0,-0.98813,1e-05,2.34656]
[1780051706725,40.96,73553.515,0.0,-0.98813,1e-05,2.34666]
[1780051706800,40.96,73553.515,0.0,-0.98813,1e-05,2.34677]
[1780051707652,40.96,73553.515,0.0,-0.98813,1e-05,2.34677]
[1780051707718,40.96,73553.515,0.0,-0.98813,1e-05,2.34677]
[1780051712137,40.96,73549.7725,0.0,-0.98817,1e-05,2.3395]
[1780051716403,40.96,73549.06,0.0,-0.98818,1e-05,2.33861]
[1780051716467,40.96,73549.06,0.0,-0.98818,1e-05,2.33861]
[1780051716504,40.96,73549.06,0.0,-0.98818,1e-05,2.33873]
[1780051717572,40.96,73549.0775,0.0,-0.98818,1e-05,2.33889]
[1780051717719,40.96,73549.0775,0.0,-0.98818,1e-05,2.33889]
[1780051719186,40.96,73543.39,0.0,-0.98823,1e-05,2.3293]
[1780051724221,40.97,73543.75,0.0,-0.98822,1e-05,2.33057]
[1780051729256,40.98,73543.705,0.0,-0.98821,1e-05,2.33341]
[1780051731916,40.98,73543.965,0.0,-0.9882,1e-05,2.33398]
[1780051731968,40.98,73543.965,0.0,-0.9882,1e-05,2.33398]
[1780051732277,40.98,73543.965,0.0,-0.9882,1e-05,2.33423]
[1780051732933,40.98,73543.965,0.0,-0.9882,1e-05,2.33423]
[1780051732969,40.98,73543.965,0.0,-0.9882,1e-05,2.33423]
[1780051736088,40.98,73544.2475,0.0,-0.9882,1e-05,2.33508]
[1780051740903,40.98,73543.235,0.0,-0.98821,1e-05,2.33393]
[1780051740967,40.98,73543.235,0.0,-0.98821,1e-05,2.33393]
[1780051741340,40.98,73543.235,0.0,-0.9882,1e-05,2.33406]
[1780051741799,40.98,73543.235,0.0,-0.9882,1e-05,2.33406]
[1780051741967,40.98,73543.235,0.0,-0.9882,1e-05,2.33406]
[1780051747382,40.98,73540.2225,0.0,-0.98823,1e-05,2.3296]
[1780051750661,40.99,73540.6725,0.0,-0.98822,1e-05,2.33076]
[1780051750718,40.99,73540.6725,0.0,-0.98822,1e-05,2.33076]
[1780051751410,40.99,73540.6725,0.0,-0.98822,1e-05,2.33089]
[1780051751934,40.99,73540.6725,0.0,-0.98822,1e-05,2.33089]
[1780051751967,40.99,73540.6725,0.0,-0.98822,1e-05,2.33089]
[1780051753423,40.99,73543.295,0.0,-0.9882,1e-05,2.33566]
[1780051758459,40.99,73544.485,0.0,-0.98818,1e-05,2.3383]
[1780051762464,40.99,73545.2325,0.0,-0.98817,1e-05,2.33993]
[1780051762723,40.99,73545.2325,0.0,-0.98817,1e-05,2.34004]
[1780051768502,40.99,73544.9375,0.0,-0.98817,1e-05,2.34009]
[1780051771018,40.99,73545.215,0.0,-0.98816,1e-05,2.3409]
[1780051771550,40.99,73545.215,0.0,-0.98817,1e-05,2.3397]
[1780051772557,40.99,73545.215,0.0,-0.98817,1e-05,2.33978]
[1780051773564,40.99,73555.0775,0.0,-0.98807,1e-05,2.357]
[1780051773720,40.99,73555.0775,0.0,-0.98807,1e-05,2.357]
[1780051773959,40.99,73555.0775,0.0,-0.98807,1e-05,2.357]
[1780051773968,40.99,73555.0775,0.0,-0.98807,1e-05,2.357]
[1780051774571,40.99,73555.0775,0.0,-0.98807,1e-05,2.35707]
[1780051775578,40.99,73561.685,0.0,-0.988,1e-05,2.36868]
[1780051776585,40.99,73559.9425,0.0,-0.98802,1e-05,2.36569]
[1780051777592,40.99,73562.975,0.0,-0.98799,1e-05,2.37106]
[1780051779609,41.0,73565.1025,0.0,-0.98797,1e-05,2.37489]
[1780051781124,41.0,73565.9325,0.0,-0.98796,1e-05,2.37639]
[1780051781218,41.0,73565.9325,0.0,-0.98796,1e-05,2.37639]
[1780051781622,41.0,73565.9325,0.0,-0.98796,1e-05,2.37642]
[1780051782624,41.0,73575.7,0.0,-0.98786,1e-05,2.39364]
[1780051783625,41.0,73573.775,0.0,-0.98788,1e-05,2.39027]
[1780051783811,41.0,73573.775,0.0,-0.98788,1e-05,2.39027]
[1780051783968,41.0,73573.775,0.0,-0.98788,1e-05,2.39027]
[1780051787946,41.0,73575.265,0.0,-0.98787,1e-05,2.39298]
[1780051787967,41.0,73575.265,0.0,-0.98787,1e-05,2.39298]
[1780051787993,41.0,73575.265,0.0,-0.98787,1e-05,2.393]
[1780051789631,41.0,73577.78,0.0,-0.98784,1e-05,2.39746]
[1780051790501,41.0,73577.78,0.0,-0.98784,1e-05,2.39746]
[1780051790724,41.0,73577.78,0.0,-0.98784,1e-05,2.39746]
[1780051791633,41.0,73580.5875,0.0,-0.98781,1e-05,2.40244]
[1780051796638,41.0,73580.1225,0.0,-0.98782,1e-05,2.40163]
[1780051802282,41.0,73579.8425,0.0,-0.98782,1e-05,2.40117]
[1780051802720,41.0,73579.8425,0.0,-0.98782,1e-05,2.40118]
[1780051802956,41.0,73579.8425,0.0,-0.98782,1e-05,2.40119]
[1780051804496,41.0,73579.8425,0.0,-0.98782,1e-05,2.40119]
[1780051804720,41.0,73579.8425,0.0,-0.98782,1e-05,2.4012]
[1780051804787,41.0,73579.8425,0.0,-0.98782,1e-05,2.40121]
[1780051806103,41.0,73579.8425,0.0,-0.98782,1e-05,2.40121]
[1780051811657,41.0,73578.22,0.0,-0.98783,1e-05,2.39841]
[1780051815484,41.0,73578.2375,0.0,-0.98783,1e-05,2.39848]
[1780051815661,41.0,73578.195,0.0,-0.98783,1e-05,2.39841]
[1780051815718,41.0,73578.195,0.0,-0.98783,1e-05,2.39841]
[1780051816473,41.0,73578.195,0.0,-0.98783,1e-05,2.39841]
[1780051816567,41.0,73578.195,0.0,-0.98783,1e-05,2.39843]
[1780051816727,41.0,73578.195,0.0,-0.98783,1e-05,2.39843]
[1780051820903,41.0,73579.93,0.0,-0.98782,1e-05,2.40154]
[1780051821962,41.0,73579.93,0.0,-0.98782,1e-05,2.40154]
[1780051821968,41.0,73579.93,0.0,-0.98782,1e-05,2.40154]
[1780051822061,41.0,73579.93,0.0,-0.98782,1e-05,2.40153]
[1780051823183,41.0,73579.93,0.0,-0.98782,1e-05,2.40153]
[1780051823217,41.0,73579.93,0.0,-0.98782,1e-05,2.40153]
[1780051824928,41.0,73586.3475,0.0,-0.98775,1e-05,2.41287]
[1780051827950,41.0,73588.2,0.0,-0.98773,1e-05,2.41611]
[1780051833679,41.0,73588.4175,0.0,-0.98774,1e-05,2.41508]
[1780051838718,41.0,73588.595,0.0,-0.98774,1e-05,2.41529]
[1780051838776,41.0,73588.595,0.0,-0.98774,1e-05,2.41529]
[1780051838968,41.0,73588.595,0.0,-0.98774,1e-05,2.41529]
[1780051839028,41.0,73588.595,0.0,-0.98774,1e-05,2.41527]
[1780051844063,41.0,73590.66,0.0,-0.98772,1e-05,2.41883]
[1780051846151,41.0,73590.0325,0.0,-0.98772,1e-05,2.41769]
[1780051846219,41.0,73590.0325,0.0,-0.98772,1e-05,2.41769]
[1780051847736,41.0,73589.1025,0.0,-0.98773,1e-05,2.41601]
[1780051847967,41.0,73589.1025,0.0,-0.98773,1e-05,2.41601]
[1780051848091,41.0,73589.1025,0.0,-0.98773,1e-05,2.416]
[1780051853126,41.0,73586.5225,0.0,-0.98776,1e-05,2.41136]
[1780051858166,41.0,73588.125,0.0,-0.98774,1e-05,2.41415]
[1780051858219,41.0,73588.125,0.0,-0.98774,1e-05,2.41415]
[1780051864331,40.99,73588.015,0.0,-0.98774,1e-05,2.41386]
[1780051864718,40.99,73588.015,0.0,-0.98774,1e-05,2.41385]
[1780051872720,40.99,73587.8575,0.0,-0.98775,1e-05,2.41346]
[1780051877725,40.99,73587.7725,0.0,-0.98775,1e-05,2.41324]
[1780051883338,40.99,73587.7475,0.0,-0.98775,1e-05,2.41312]
[1780051890387,40.99,73588.1225,0.0,-0.98775,1e-05,2.41369]
[1780051891487,40.99,73588.1225,0.0,-0.98775,1e-05,2.41369]
[1780051891718,40.99,73588.1225,0.0,-0.98775,1e-05,2.41369]
[1780051892655,40.99,73587.9825,0.0,-0.98775,1e-05,2.41209]
[1780051892717,40.99,73587.9825,0.0,-0.98775,1e-05,2.41209]
[1780051892740,40.99,73583.605,0.0,-0.9878,1e-05,2.40433]
[1780051896686,40.99,73580.85,0.0,-0.98783,1e-05,2.39948]
[1780051896718,40.99,73580.85,0.0,-0.98783,1e-05,2.39948]
[1780051902471,40.99,73579.2225,0.0,-0.98784,1e-05,2.39672]
[1780051907506,40.99,73580.68,0.0,-0.98783,1e-05,2.39934]
[1780051913142,40.99,73581.2825,0.0,-0.98782,1e-05,2.40044]
[1780051913218,40.99,73581.2825,0.0,-0.98782,1e-05,2.40044]
[1780051914927,40.99,73581.2825,0.0,-0.98782,1e-05,2.40047]
[1780051914969,40.99,73581.2825,0.0,-0.98782,1e-05,2.40047]
[1780051915029,40.99,73581.2825,0.0,-0.98782,1e-05,2.40048]
[1780051920598,40.99,73581.535,0.0,-0.98782,1e-05,2.40096]
[1780051925633,40.99,73581.5075,0.0,-0.98782,1e-05,2.40095]
[1780051930668,40.99,73582.055,0.0,-0.98781,1e-05,2.40195]
[1780051936710,40.99,73582.235,0.0,-0.98781,1e-05,2.4023]
[1780051942752,40.99,73582.5025,0.0,-0.98781,1e-05,2.4028]
[1780051947795,40.99,73583.0525,0.0,-0.9878,1e-05,2.40379]
[1780051947959,40.99,73583.0525,0.0,-0.9878,1e-05,2.40379]
[1780051947969,40.99,73583.0525,0.0,-0.9878,1e-05,2.40379]
[1780051949799,40.99,73589.865,0.0,-0.98773,1e-05,2.41586]
[1780051954804,40.99,73589.1425,0.0,-0.98775,1e-05,2.41316]
[1780051958129,40.99,73588.5575,0.0,-0.98775,1e-05,2.41219]
[1780051958217,40.99,73588.5575,0.0,-0.98775,1e-05,2.41219]
[1780051960071,41.0,73588.6175,0.0,-0.98775,1e-05,2.41238]
[1780051960219,41.0,73588.6175,0.0,-0.98775,1e-05,2.41238]
[1780051960320,41.0,73588.6175,0.0,-0.98775,1e-05,2.41248]
[1780051965817,41.0,73585.9325,0.0,-0.98778,1e-05,2.40808]
[1780051970822,41.0,73587.165,0.0,-0.98776,1e-05,2.41027]
[1780051970916,41.0,73587.165,0.0,-0.98776,1e-05,2.41027]
[1780051970968,41.0,73587.165,0.0,-0.98776,1e-05,2.41027]
[1780051971017,41.0,73587.165,0.0,-0.98776,1e-05,2.41027]
[1780051971965,41.0,73580.085,0.0,-0.98783,1e-05,2.39772]
[1780051974686,41.0,73579.005,0.0,-0.98785,1e-05,2.39582]
[1780051978187,41.0,73581.57,0.0,-0.98782,1e-05,2.40035]
[1780051978218,41.0,73581.57,0.0,-0.98782,1e-05,2.40035]
[1780051979221,41.0,73581.57,0.0,-0.98782,1e-05,2.40035]
[1780051979468,41.0,73581.57,0.0,-0.98782,1e-05,2.40035]
[1780051979569,41.0,73581.57,0.0,-0.98782,1e-05,2.40035]
[1780051985059,41.0,73581.6125,0.0,-0.98782,1e-05,2.40043]
[1780051990112,41.0,73582.125,0.0,-0.98781,1e-05,2.40134]
[1780051991025,41.0,73582.125,0.0,-0.98781,1e-05,2.40134]
[1780051991217,41.0,73582.125,0.0,-0.98781,1e-05,2.40134]
[1780051996848,41.0,73582.335,0.0,-0.98781,1e-05,2.40171]
[1780052002179,41.0,73582.465,0.0,-0.98781,1e-05,2.40194]
[1780052004839,41.0,73581.515,0.0,-0.98782,1e-05,2.40026]
[1780052004967,41.0,73581.84,0.0,-0.98782,1e-05,2.40083]
[1780052006053,41.0,73581.84,0.0,-0.98782,1e-05,2.40083]
[1780052006217,41.0,73581.84,0.0,-0.98782,1e-05,2.40083]
[1780052006318,41.0,73581.84,0.0,-0.98782,1e-05,2.40083]
[1780052008221,41.0,73586.82,0.0,-0.98777,1e-05,2.40966]
[1780052010676,41.0,73587.74,0.0,-0.98776,1e-05,2.41129]
[1780052010718,41.0,73587.74,0.0,-0.98776,1e-05,2.41129]
[1780052014580,41.0,73589.775,0.0,-0.98774,1e-05,2.41375]
[1780052014718,41.0,73589.775,0.0,-0.98774,1e-05,2.41375]
[1780052014796,41.0,73589.775,0.0,-0.98774,1e-05,2.41382]
[1780052015308,41.0,73589.775,0.0,-0.98774,1e-05,2.41382]
[1780052015467,41.0,73589.775,0.0,-0.98774,1e-05,2.41382]
[1780052020496,41.0,73592.925,0.0,-0.98771,1e-05,2.41981]
[1780052020726,41.0,73592.925,0.0,-0.98771,1e-05,2.41981]
[1780052020969,41.0,73592.925,0.0,-0.98771,1e-05,2.41988]
[1780052021324,41.0,73592.925,0.0,-0.98771,1e-05,2.41988]
[1780052021467,41.0,73592.925,0.0,-0.98771,1e-05,2.41988]
[1780052021568,41.0,73592.925,0.0,-0.98771,1e-05,2.41995]
[1780052023326,41.0,73596.5425,0.0,-0.98767,1e-05,2.42653]
[1780052028361,41.0,73595.1225,0.0,-0.98768,1e-05,2.42432]
[1780052033396,41.0,73595.8075,0.0,-0.98767,1e-05,2.42586]
[1780052036269,41.0,73595.9825,0.0,-0.98767,1e-05,2.4263]
[1780052036467,41.0,73595.9825,0.0,-0.98767,1e-05,2.4263]
[1780052038281,41.0,73596.5,0.0,-0.98766,1e-05,2.42735]
[1780052038468,41.0,73596.5,0.0,-0.98766,1e-05,2.42735]
[1780052038569,41.0,73596.5,0.0,-0.98766,1e-05,2.42741]
[1780052041373,41.0,73596.3825,0.0,-0.98766,1e-05,2.42733]
[1780052041467,41.0,73596.3825,0.0,-0.98766,1e-05,2.42733]
[1780052046487,41.0,73594.5475,0.0,-0.98768,1e-05,2.42444]
[1780052047882,41.0,73594.5475,0.0,-0.98768,1e-05,2.42444]
[1780052047967,41.0,73594.5475,0.0,-0.98768,1e-05,2.42451]
[1780052049261,41.0,73594.5475,0.0,-0.98768,1e-05,2.42458]
[1780052049469,41.0,73594.5475,0.0,-0.98768,1e-05,2.42458]
[1780052049570,41.01,73594.5475,0.0,-0.98768,1e-05,2.42465]
[1780052055550,41.01,73592.24,0.0,-0.9877,1e-05,2.42097]
[1780052058864,41.01,73592.485,0.0,-0.9877,1e-05,2.42155]
[1780052058968,41.01,73592.485,0.0,-0.9877,1e-05,2.42162]
[1780052059784,41.01,73592.485,0.0,-0.9877,1e-05,2.42162]
[1780052059838,41.01,73592.485,0.0,-0.9877,1e-05,2.42169]
[1780052059968,41.01,73592.485,0.0,-0.9877,1e-05,2.42169]
[1780052065198,41.01,73592.21,0.0,-0.9877,1e-05,2.42149]
[1780052065219,41.01,73592.21,0.0,-0.9877,1e-05,2.42149]
[1780052065759,41.01,73592.21,0.0,-0.9877,1e-05,2.42149]
[1780052065820,41.01,73592.21,0.0,-0.9877,1e-05,2.42163]
[1780052065969,41.01,73592.21,0.0,-0.9877,1e-05,2.42163]
[1780052070418,41.01,73593.1975,0.0,-0.98768,1e-05,2.42366]
[1780052070467,41.01,73593.1975,0.0,-0.98768,1e-05,2.42366]
[1780052075690,41.01,73595.575,0.0,-0.98766,1e-05,2.42694]
[1780052078237,41.01,73595.7,0.0,-0.98766,1e-05,2.42728]
[1780052078467,41.01,73595.7,0.0,-0.98766,1e-05,2.42728]
[1780052078710,41.01,73595.7,0.0,-0.98766,1e-05,2.42734]
[1780052083746,41.01,73597.39,0.0,-0.98764,1e-05,2.43064]
[1780052084718,41.01,73597.39,0.0,-0.98764,1e-05,2.43064]
[1780052086822,41.01,73597.685,0.0,-0.98764,1e-05,2.43128]
[1780052086923,41.01,73597.685,0.0,-0.98764,1e-05,2.43134]
[1780052086967,41.01,73597.685,0.0,-0.98764,1e-05,2.43134]
[1780052088781,41.01,73593.7,0.0,-0.98768,1e-05,2.42435]
[1780052092019,41.01,73593.0,0.0,-0.98768,1e-05,2.42331]
[1780052092218,41.01,73593.0,0.0,-0.98768,1e-05,2.42331]
[1780052095280,41.01,73589.76,0.0,-0.98772,1e-05,2.41777]
[1780052100866,41.02,73590.9525,0.0,-0.9877,1e-05,2.42033]
[1780052102314,41.02,73590.2075,0.0,-0.98771,1e-05,2.41908]
[1780052102448,41.02,73590.2075,0.0,-0.98771,1e-05,2.41908]
[1780052102473,41.02,73590.2075,0.0,-0.98771,1e-05,2.41908]
[1780052102549,41.02,73590.2075,0.0,-0.98771,1e-05,2.41916]
[1780052107960,41.02,73587.925,0.0,-0.98773,1e-05,2.4155]
[1780052112824,41.02,73587.95,0.0,-0.98773,1e-05,2.41586]
[1780052112950,41.02,73587.95,0.0,-0.98773,1e-05,2.41594]
[1780052112968,41.02,73587.95,0.0,-0.98773,1e-05,2.41594]
[1780052116514,41.02,73588.71,0.0,-0.98772,1e-05,2.41753]
[1780052116608,41.02,73588.71,0.0,-0.98772,1e-05,2.41753]
[1780052116612,41.02,73588.71,0.0,-0.98772,1e-05,2.41753]
[1780052116719,41.02,73588.71,0.0,-0.98772,1e-05,2.41753]
[1780052116762,41.02,73588.71,0.0,-0.98772,1e-05,2.4176]
[1780052117970,41.02,73592.8075,0.0,-0.98767,1e-05,2.42497]
[1780052119972,41.02,73598.5125,0.0,-0.98762,1e-05,2.43526]
[1780052123218,41.02,73599.8,0.0,-0.9876,1e-05,2.43769]
[1780052123222,41.02,73599.8,0.0,-0.9876,1e-05,2.43769]
[1780052123468,41.02,73599.8,0.0,-0.9876,1e-05,2.43769]
[1780052123744,41.02,73599.8,0.0,-0.9876,1e-05,2.43773]
[1780052128981,41.02,73600.66,0.0,-0.98759,1e-05,2.43947]
[1780052131516,41.02,73600.63,0.0,-0.98759,1e-05,2.43946]
[1780052131717,41.02,73600.63,0.0,-0.98759,1e-05,2.43946]
[1780052134041,41.02,73602.5325,0.0,-0.98758,1e-05,2.44168]
[1780052134219,41.02,73602.5325,0.0,-0.98758,1e-05,2.44168]
[1780052134320,41.02,73602.5325,0.0,-0.98758,1e-05,2.44171]
[1780052137994,41.02,73600.9025,0.0,-0.98759,1e-05,2.43891]
[1780052138217,41.02,73600.9025,0.0,-0.98759,1e-05,2.43891]
[1780052144169,41.02,73605.145,0.0,-0.98755,1e-05,2.44674]
[1780052149204,41.02,73605.3975,0.0,-0.98754,1e-05,2.44732]
[1780052152080,41.02,73605.235,0.0,-0.98755,1e-05,2.44708]
[1780052152349,41.02,73605.235,0.0,-0.98755,1e-05,2.44708]
[1780052153240,41.02,73610.0675,0.0,-0.9875,1e-05,2.45576]
[1780052155009,41.02,73625.095,0.0,-0.98734,1e-05,2.48291]
[1780052155406,41.02,73625.095,0.0,-0.98734,1e-05,2.48291]
[1780052161297,41.02,73620.865,0.0,-0.98738,1e-05,2.47504]
[1780052165023,41.02,73612.84,0.0,-0.98747,1e-05,2.46052]
[1780052167236,41.02,73612.6725,0.0,-0.98747,1e-05,2.46023]
[1780052167239,41.02,73612.6725,0.0,-0.98747,1e-05,2.46023]
[1780052167468,41.02,73612.6725,0.0,-0.98747,1e-05,2.46023]
[1780052167568,41.02,73612.6725,0.0,-0.98747,1e-05,2.46023]
[1780052171367,41.02,73616.3625,0.0,-0.98743,1e-05,2.46688]
[1780052176947,41.02,73615.33,0.0,-0.98744,1e-05,2.46499]
[1780052176967,41.02,73615.33,0.0,-0.98744,1e-05,2.46499]
[1780052177037,41.02,73617.235,0.0,-0.98742,1e-05,2.46843]
[1780052182444,41.02,73616.3875,0.0,-0.98743,1e-05,2.46684]
[1780052185105,41.02,73616.4675,0.0,-0.98743,1e-05,2.46697]
[1780052185218,41.02,73616.4675,0.0,-0.98743,1e-05,2.46697]
[1780052185396,41.02,73616.4675,0.0,-0.98743,1e-05,2.46697]
[1780052185467,41.02,73616.4675,0.0,-0.98743,1e-05,2.46697]
[1780052185568,41.02,73616.4675,0.0,-0.98743,1e-05,2.46696]
[1780052191507,41.02,73619.23,0.0,-0.98741,1e-05,2.47054]
[1780052195378,41.02,73619.0375,0.0,-0.98741,1e-05,2.47015]
[1780052195469,41.02,73619.0375,0.0,-0.98741,1e-05,2.47015]
[1780052198407,41.02,73619.42,0.0,-0.98741,1e-05,2.47067]
[1780052198467,41.02,73619.42,0.0,-0.98741,1e-05,2.47067]
[1780052198556,41.02,73619.42,0.0,-0.98741,1e-05,2.47048]
[1780052199771,41.02,73619.42,0.0,-0.98741,1e-05,2.47048]
[1780052199968,41.02,73619.42,0.0,-0.98741,1e-05,2.47048]
[1780052200570,41.02,73623.6175,0.0,-0.98737,1e-05,2.47802]
[1780052205921,41.02,73626.155,0.0,-0.98734,1e-05,2.4825]
[1780052206595,41.02,73626.155,0.0,-0.98734,1e-05,2.48246]
[1780052206641,41.02,73626.155,0.0,-0.98734,1e-05,2.48246]
[1780052206719,41.02,73626.155,0.0,-0.98734,1e-05,2.48246]
[1780052206742,41.02,73626.155,0.0,-0.98734,1e-05,2.48243]
[1780052212655,41.02,73625.76,0.0,-0.98735,1e-05,2.48151]
[1780052217690,41.02,73625.5725,0.0,-0.98735,1e-05,2.48101]
[1780052219226,41.02,73625.5725,0.0,-0.98735,1e-05,2.48098]
[1780052219468,41.02,73625.5725,0.0,-0.98735,1e-05,2.48098]
[1780052221278,41.02,73624.5425,0.0,-0.98736,1e-05,2.47906]
[1780052221284,41.02,73624.5425,0.0,-0.98736,1e-05,2.47906]
[1780052221479,41.02,73624.5425,0.0,-0.98736,1e-05,2.47906]
[1780052221722,41.02,73624.5425,0.0,-0.98736,1e-05,2.47905]
[1780052222728,41.02,73617.8225,0.0,-0.98743,1e-05,2.46689]
[1780052223735,41.02,73610.735,0.0,-0.9875,1e-05,2.45411]
[1780052227841,41.02,73610.475,0.0,-0.98751,1e-05,2.45369]
[1780052227940,41.02,73610.475,0.0,-0.98751,1e-05,2.45369]
[1780052227969,41.02,73610.475,0.0,-0.98751,1e-05,2.45369]
[1780052228036,41.02,73610.475,0.0,-0.98751,1e-05,2.45369]
[1780052230797,41.02,73611.53,0.0,-0.9875,1e-05,2.45561]
[1780052230806,41.02,73611.53,0.0,-0.9875,1e-05,2.45561]
[1780052230967,41.02,73611.53,0.0,-0.9875,1e-05,2.45561]
[1780052231069,41.02,73611.53,0.0,-0.9875,1e-05,2.45561]
[1780052231791,41.02,73615.165,0.0,-0.98746,1e-05,2.46215]
[1780052232798,41.02,73622.8475,0.0,-0.98738,1e-05,2.47602]
[1780052234742,41.02,73624.01,0.0,-0.98737,1e-05,2.4781]
[1780052234798,41.02,73624.01,0.0,-0.98737,1e-05,2.4781]
[1780052234969,41.02,73624.01,0.0,-0.98737,1e-05,2.4781]
[1780052235070,41.02,73624.01,0.0,-0.98737,1e-05,2.47808]
[1780052239472,41.02,73625.4775,0.0,-0.98735,1e-05,2.48061]
[1780052243843,41.02,73628.295,0.0,-0.98732,1e-05,2.48558]
[1780052243914,41.02,73628.295,0.0,-0.98732,1e-05,2.48558]
[1780052243968,41.02,73628.295,0.0,-0.98732,1e-05,2.48558]
[1780052244068,41.02,73628.295,0.0,-0.98732,1e-05,2.48555]
[1780052249918,41.01,73627.8425,0.0,-0.98734,1e-05,2.48258]
[1780052250864,41.01,73627.8425,0.0,-0.98734,1e-05,2.48258]
[1780052250868,41.01,73627.8425,0.0,-0.98734,1e-05,2.48258]
[1780052250968,41.01,73627.8425,0.0,-0.98734,1e-05,2.48258]
[1780052251058,41.01,73627.8425,0.0,-0.98735,1e-05,2.4809]
[1780052256967,41.0,73628.94,0.0,-0.98735,1e-05,2.4808]
[1780052257765,41.0,73628.94,0.0,-0.98735,1e-05,2.4808]
[1780052257968,41.0,73628.94,0.0,-0.98735,1e-05,2.4808]
[1780052258801,41.0,73628.94,0.0,-0.98735,1e-05,2.48077]
[1780052258967,41.0,73628.94,0.0,-0.98735,1e-05,2.48077]
[1780052258981,41.0,73628.94,0.0,-0.98735,1e-05,2.48075]
[1780052259988,41.0,73625.9225,0.0,-0.98738,1e-05,2.47527]
[1780052260995,41.0,73617.9075,0.0,-0.98747,1e-05,2.46078]
[1780052261467,41.0,73617.9075,0.0,-0.98747,1e-05,2.46078]
[1780052267037,41.0,73617.3325,0.0,-0.98747,1e-05,2.45978]
[1780052268516,41.0,73617.1425,0.0,-0.98747,1e-05,2.45944]
[1780052268717,41.0,73617.1425,0.0,-0.98747,1e-05,2.45944]
[1780052274082,41.0,73616.925,0.0,-0.98748,1e-05,2.45908]
[1780052274086,41.0,73616.925,0.0,-0.98748,1e-05,2.45908]
[1780052274218,41.0,73616.925,0.0,-0.98748,1e-05,2.45908]
[1780052281140,41.0,73617.8325,0.0,-0.98747,1e-05,2.46075]
[1780052283308,41.0,73617.88,0.0,-0.98747,1e-05,2.46084]
[1780052283469,41.0,73617.88,0.0,-0.98747,1e-05,2.46084]
[1780052286218,41.0,73618.2425,0.0,-0.98746,1e-05,2.46151]
[1780052286468,41.0,73618.2425,0.0,-0.98746,1e-05,2.46151]
[1780052287828,41.0,73618.2425,0.0,-0.98746,1e-05,2.46151]
[1780052287969,41.0,73618.2425,0.0,-0.98746,1e-05,2.46151]
[1780052288038,41.0,73618.2425,0.0,-0.98746,1e-05,2.46151]
[1780052292969,41.0,73618.7825,0.0,-0.98746,1e-05,2.4625]
[1780052293218,41.0,73618.7825,0.0,-0.98746,1e-05,2.4625]
[1780052299158,41.0,73621.4875,0.0,-0.98743,1e-05,2.46736]
[1780052304163,41.0,73623.2625,0.0,-0.98741,1e-05,2.47054]
[1780052305213,41.0,73623.2625,0.0,-0.98741,1e-05,2.47053]
[1780052305217,41.0,73623.2625,0.0,-0.98741,1e-05,2.47053]
[1780052305381,41.0,73623.2625,0.0,-0.98741,1e-05,2.47053]
[1780052305469,41.0,73623.2625,0.0,-0.98741,1e-05,2.47053]
[1780052305570,41.0,73623.2625,0.0,-0.98741,1e-05,2.47052]
[1780052312171,41.0,73622.075,0.0,-0.98743,1e-05,2.46697]
[1780052315488,41.0,73622.075,0.0,-0.98743,1e-05,2.46695]
[1780052315719,41.0,73622.075,0.0,-0.98743,1e-05,2.46695]
[1780052315869,41.0,73622.075,0.0,-0.98743,1e-05,2.46695]
[1780052315967,41.0,73622.075,0.0,-0.98743,1e-05,2.46695]
[1780052315970,41.0,73622.075,0.0,-0.98743,1e-05,2.46694]
[1780052321180,41.0,73622.515,0.0,-0.98742,1e-05,2.4677]
[1780052325225,41.0,73622.52,0.0,-0.98742,1e-05,2.46768]
[1780052325469,41.0,73622.52,0.0,-0.98742,1e-05,2.46768]
[1780052326452,41.0,73617.87,0.0,-0.98747,1e-05,2.4593]
[1780052327459,41.0,73613.2325,0.0,-0.98752,1e-05,2.45097]
[1780052328742,41.0,73613.2325,0.0,-0.98752,1e-05,2.45097]
[1780052328808,41.0,73613.2325,0.0,-0.98752,1e-05,2.45097]
[1780052328969,41.0,73613.2325,0.0,-0.98752,1e-05,2.45097]
[1780052329080,41.0,73613.2325,0.0,-0.98752,1e-05,2.451]
[1780052329473,41.0,73609.7275,0.0,-0.98756,1e-05,2.44473]
[1780052331488,41.0,73605.5125,0.0,-0.9876,1e-05,2.43726]
[1780052333357,41.0,73605.7875,0.0,-0.9876,1e-05,2.4378]
[1780052333470,41.0,73605.7875,0.0,-0.9876,1e-05,2.4378]
[1780052333503,41.0,73605.7875,0.0,-0.9876,1e-05,2.43786]
[1780052334306,41.0,73605.7875,0.0,-0.9876,1e-05,2.43786]
[1780052334469,41.0,73605.7875,0.0,-0.9876,1e-05,2.43786]
[1780052335517,41.0,73599.2725,0.0,-0.98766,1e-05,2.42632]
[1780052340641,41.01,73600.3025,0.0,-0.98765,1e-05,2.4284]
[1780052340719,41.01,73600.3025,0.0,-0.98765,1e-05,2.4284]
[1780052340765,41.01,73600.3025,0.0,-0.98765,1e-05,2.4284]
[1780052340976,41.01,73600.3025,0.0,-0.98765,1e-05,2.4284]
[1780052341100,41.01,73600.3025,0.0,-0.98765,1e-05,2.42846]
[1780052346594,41.01,73598.485,0.0,-0.98767,1e-05,2.42559]
[1780052349097,41.01,73599.0575,0.0,-0.98766,1e-05,2.42667]
[1780052349218,41.01,73599.0575,0.0,-0.98766,1e-05,2.42674]
[1780052353931,41.01,73600.0225,0.0,-0.98765,1e-05,2.4287]
[1780052353968,41.01,73600.0225,0.0,-0.98765,1e-05,2.4287]
[1780052354033,41.01,73600.0225,0.0,-0.98765,1e-05,2.42875]
[1780052354855,41.01,73600.0225,0.0,-0.98765,1e-05,2.42875]
[1780052354968,41.01,73600.0225,0.0,-0.98765,1e-05,2.42875]
[1780052357470,41.01,73600.6725,0.0,-0.98764,1e-05,2.43009]
[1780052357671,41.01,73600.6725,0.0,-0.98764,1e-05,2.43014]
[1780052362706,41.01,73601.7325,0.0,-0.98763,1e-05,2.4323]
[1780052365315,41.01,73601.7625,0.0,-0.98763,1e-05,2.43246]
[1780052365468,41.01,73601.7625,0.0,-0.98763,1e-05,2.43246]
[1780052369582,41.01,73600.975,0.0,-0.98763,1e-05,2.43127]
[1780052369632,41.01,73600.975,0.0,-0.98763,1e-05,2.43127]
[1780052369727,41.01,73600.975,0.0,-0.98763,1e-05,2.43127]
[1780052369755,41.01,73600.975,0.0,-0.98763,1e-05,2.43132]
[1780052374399,41.01,73602.37,0.0,-0.98763,1e-05,2.43268]
[1780052374467,41.01,73602.37,0.0,-0.98763,1e-05,2.43268]
[1780052374474,41.01,73602.37,0.0,-0.98763,1e-05,2.43268]
[1780052374721,41.01,73602.37,0.0,-0.98763,1e-05,2.43268]
[1780052374791,41.01,73602.37,0.0,-0.98762,1e-05,2.43273]
[1780052379826,41.01,73603.0775,0.0,-0.98762,1e-05,2.43425]
[1780052381556,41.01,73603.08,0.0,-0.98762,1e-05,2.4343]
[1780052381718,41.01,73603.08,0.0,-0.98762,1e-05,2.4343]
[1780052386360,41.01,73600.5625,0.0,-0.98764,1e-05,2.43007]
[1780052386468,41.01,73600.5625,0.0,-0.98764,1e-05,2.43007]
[1780052386677,41.01,73600.5625,0.0,-0.98764,1e-05,2.43007]
[1780052386718,41.01,73600.5625,0.0,-0.98764,1e-05,2.43007]
[1780052386875,41.01,73600.5625,0.0,-0.98764,1e-05,2.43013]
[1780052390068,41.01,73598.505,0.0,-0.98766,1e-05,2.42658]
[1780052390219,41.01,73598.505,0.0,-0.98766,1e-05,2.42658]
[1780052390903,41.02,73592.845,0.0,-0.98772,1e-05,2.41666]
[1780052391911,41.02,73587.67,0.0,-0.98777,1e-05,2.40756]
[1780052394691,41.02,73586.2875,0.0,-0.98778,1e-05,2.40531]
[1780052394717,41.02,73586.2875,0.0,-0.98778,1e-05,2.40531]
[1780052394814,41.02,73586.2875,0.0,-0.98778,1e-05,2.40531]
[1780052394969,41.02,73586.2875,0.0,-0.98778,1e-05,2.40531]
[1780052395069,41.02,73586.2875,0.0,-0.98778,1e-05,2.40542]
[1780052395939,41.02,73583.06,0.0,-0.98781,1e-05,2.3998]
[1780052398259,41.02,73578.3075,0.0,-0.98786,1e-05,2.39163]
[1780052399122,41.02,73578.3075,0.0,-0.98786,1e-05,2.39163]
[1780052399217,41.02,73578.3075,0.0,-0.98786,1e-05,2.39163]
[1780052399967,41.02,73574.55,0.0,-0.9879,1e-05,2.38527]
[1780052402885,41.02,73575.375,0.0,-0.98789,1e-05,2.38698]
[1780052402967,41.02,73575.375,0.0,-0.98789,1e-05,2.38698]
[1780052403363,41.02,73575.375,0.0,-0.98789,1e-05,2.38712]
[1780052403468,41.02,73575.375,0.0,-0.98789,1e-05,2.38712]
[1780052403995,41.02,73575.375,0.0,-0.98789,1e-05,2.38726]
[1780052405007,41.02,73570.605,0.0,-0.98793,1e-05,2.37901]
[1780052407016,41.02,73566.5575,0.0,-0.98797,1e-05,2.37222]
[1780052407630,41.02,73566.5575,0.0,-0.98797,1e-05,2.37222]
[1780052407717,41.02,73566.5575,0.0,-0.98797,1e-05,2.37222]
[1780052410041,41.02,73569.3025,0.0,-0.98794,1e-05,2.37747]
[1780052413533,41.02,73568.485,0.0,-0.98795,1e-05,2.37647]
[1780052413717,41.02,73568.485,0.0,-0.98795,1e-05,2.37647]
[1780052414358,41.03,73568.485,0.0,-0.98795,1e-05,2.37663]
[1780052414468,41.03,73568.485,0.0,-0.98795,1e-05,2.37663]
[1780052415076,41.03,73568.485,0.0,-0.98795,1e-05,2.37681]
[1780052416083,41.03,73558.7,0.0,-0.98804,1e-05,2.35986]
[1780052417090,41.03,73553.7425,0.0,-0.98809,1e-05,2.35141]
[1780052418097,41.03,73550.6525,0.0,-0.98812,1e-05,2.34623]
[1780052423289,41.03,73545.555,0.0,-0.98817,1e-05,2.3384]
[1780052429174,41.03,73546.0875,0.0,-0.98815,1e-05,2.34035]
[1780052431474,41.04,73545.9025,0.0,-0.98816,1e-05,2.33914]
[1780052433570,41.04,73545.2725,0.0,-0.98816,1e-05,2.33847]
[1780052433721,41.04,73545.2725,0.0,-0.98816,1e-05,2.33847]
[1780052434209,41.05,73545.2725,0.0,-0.98815,1e-05,2.34081]
[1780052435216,41.05,73535.54,0.0,-0.98823,1e-05,2.32629]
[1780052437573,41.06,73534.76,0.0,-0.98823,1e-05,2.32743]
[1780052437719,41.06,73534.76,0.0,-0.98823,1e-05,2.32743]
[1780052439244,41.06,73538.2375,0.0,-0.98819,1e-05,2.33386]
[1780052443272,41.07,73539.2075,0.0,-0.98818,1e-05,2.33635]
[1780052443898,41.07,73539.2075,0.0,-0.98818,1e-05,2.33635]
[1780052443967,41.07,73539.2075,0.0,-0.98818,1e-05,2.33635]
[1780052444279,41.07,73539.2075,0.0,-0.98817,1e-05,2.33653]
[1780052445286,41.07,73549.08,0.0,-0.98808,1e-05,2.35385]
[1780052446052,41.07,73549.08,0.0,-0.98808,1e-05,2.35385]
[1780052446218,41.07,73549.08,0.0,-0.98808,1e-05,2.35385]
[1780052451316,41.07,73549.7775,0.0,-0.98806,1e-05,2.35611]
[1780052455320,41.07,73555.88,0.0,-0.988,1e-05,2.36744]
[1780052455425,41.07,73555.88,0.0,-0.988,1e-05,2.36744]
[1780052455468,41.07,73555.88,0.0,-0.988,1e-05,2.36744]
[1780052456321,41.07,73560.0175,0.0,-0.98795,1e-05,2.37483]
[1780052461326,41.08,73558.015,0.0,-0.98797,1e-05,2.37204]
[1780052462033,41.08,73558.015,0.0,-0.98797,1e-05,2.37204]
[1780052462219,41.08,73558.015,0.0,-0.98797,1e-05,2.37204]
[1780052466598,41.08,73559.1325,0.0,-0.98796,1e-05,2.37473]
[1780052466718,41.08,73559.1325,0.0,-0.98796,1e-05,2.37473]
[1780052466820,41.08,73559.1325,0.0,-0.98795,1e-05,2.37488]
[1780052468307,41.08,73559.1325,0.0,-0.98795,1e-05,2.37488]
[1780052468472,41.08,73557.6325,0.0,-0.98797,1e-05,2.3724]
[1780052472681,41.08,73558.9625,0.0,-0.98795,1e-05,2.3753]
[1780052472718,41.08,73558.9625,0.0,-0.98795,1e-05,2.3753]
[1780052475341,41.08,73557.5175,0.0,-0.98796,1e-05,2.37305]
[1780052475340,41.08,73560.8475,0.0,-0.98793,1e-05,2.37902]
[1780052475469,41.08,73560.8475,0.0,-0.98793,1e-05,2.37902]
[1780052475570,41.08,73560.8475,0.0,-0.98793,1e-05,2.37916]
[1780052481541,41.09,73560.3125,0.0,-0.98793,1e-05,2.37903]
[1780052483915,41.09,73559.595,0.0,-0.98794,1e-05,2.37792]
[1780052483968,41.09,73559.595,0.0,-0.98794,1e-05,2.37792]
[1780052484015,41.09,73559.595,0.0,-0.98794,1e-05,2.37808]
[1780052484563,41.09,73551.805,0.0,-0.98801,1e-05,2.3646]
[1780052490355,41.09,73550.4425,0.0,-0.98802,1e-05,2.36303]
[1780052493613,41.09,73550.4275,0.0,-0.98803,1e-05,2.36217]
[1780052493719,41.09,73550.4275,0.0,-0.98803,1e-05,2.36217]
[1780052493820,41.09,73550.4275,0.0,-0.98802,1e-05,2.36234]
[1780052495417,41.09,73550.1175,0.0,-0.98803,1e-05,2.36196]
[1780052495468,41.09,73550.1175,0.0,-0.98803,1e-05,2.36196]
[1780052503370,41.1,73550.0525,0.0,-0.98802,1e-05,2.36315]
[1780052503673,41.1,73550.0525,0.0,-0.98802,1e-05,2.36315]
[1780052503718,41.1,73550.0525,0.0,-0.98802,1e-05,2.36315]
[1780052503774,41.1,73550.0525,0.0,-0.98802,1e-05,2.36331]
[1780052505557,41.1,73549.72,0.0,-0.98802,1e-05,2.36289]
[1780052505718,41.1,73549.72,0.0,-0.98802,1e-05,2.36289]
[1780052511278,41.1,73550.17,0.0,-0.98801,1e-05,2.36447]
[1780052511377,41.1,73549.96,0.0,-0.98801,1e-05,2.36426]
[1780052511474,41.1,73549.96,0.0,-0.98801,1e-05,2.36426]
[1780052511757,41.1,73549.96,0.0,-0.98801,1e-05,2.36442]
[1780052513572,41.1,73549.9,0.0,-0.98801,1e-05,2.36447]
[1780052513719,41.1,73549.9,0.0,-0.98801,1e-05,2.36447]
[1780052514777,41.1,73554.92,0.0,-0.98796,1e-05,2.37353]
[1780052516791,41.1,73558.0475,0.0,-0.98793,1e-05,2.37928]
[1780052518351,41.1,73558.0475,0.0,-0.98793,1e-05,2.37928]
[1780052518468,41.1,73558.265,0.0,-0.98792,1e-05,2.37979]
[1780052520775,41.11,73557.9825,0.0,-0.98793,1e-05,2.37956]
[1780052520969,41.11,73557.9825,0.0,-0.98793,1e-05,2.37956]
[1780052521070,41.11,73557.9825,0.0,-0.98792,1e-05,2.3797]
[1780052524077,41.11,73558.62,0.0,-0.98792,1e-05,2.38107]
[1780052524219,41.11,73558.62,0.0,-0.98792,1e-05,2.38107]
[1780052524847,41.11,73563.74,0.0,-0.98786,1e-05,2.3903]
[1780052530145,41.11,73563.3475,0.0,-0.98786,1e-05,2.39007]
[1780052530217,41.11,73563.3475,0.0,-0.98786,1e-05,2.39007]
[1780052530246,41.11,73563.3475,0.0,-0.98786,1e-05,2.39019]
[1780052532071,41.11,73562.3725,0.0,-0.98787,1e-05,2.38859]
[1780052532218,41.11,73562.3725,0.0,-0.98787,1e-05,2.38859]
[1780052540409,41.11,73561.96,0.0,-0.98787,1e-05,2.38892]
[1780052544093,41.11,73562.13,0.0,-0.98787,1e-05,2.38956]
[1780052544217,41.11,73562.13,0.0,-0.98787,1e-05,2.38956]
[1780052544294,41.11,73562.13,0.0,-0.98787,1e-05,2.38968]
[1780052546690,41.12,73561.9375,0.0,-0.98787,1e-05,2.38957]
[1780052546721,41.12,73561.9375,0.0,-0.98787,1e-05,2.38957]
[1780052552042,41.12,73563.005,0.0,-0.98786,1e-05,2.3908]
[1780052555790,41.12,73563.15,0.0,-0.98786,1e-05,2.39139]
[1780052555968,41.12,73563.15,0.0,-0.98786,1e-05,2.39139]
[1780052556070,41.12,73563.15,0.0,-0.98786,1e-05,2.3915]
[1780052557750,41.12,73563.3525,0.0,-0.98785,1e-05,2.39196]
[1780052557970,41.12,73563.3525,0.0,-0.98785,1e-05,2.39196]
[1780052562112,41.12,73565.0525,0.0,-0.98783,1e-05,2.39551]
[1780052563038,41.12,73565.0525,0.0,-0.98783,1e-05,2.39551]
[1780052563219,41.12,73565.0525,0.0,-0.98783,1e-05,2.39551]
[1780052564126,41.12,73559.545,0.0,-0.98789,1e-05,2.38605]
[1780052569320,41.12,73558.7625,0.0,-0.98789,1e-05,2.38516]
[1780052569473,41.12,73558.7625,0.0,-0.98789,1e-05,2.38529]
[1780052570168,41.12,73558.7625,0.0,-0.98789,1e-05,2.3854]
[1780052570793,41.12,73558.7625,0.0,-0.98789,1e-05,2.3854]
[1780052570969,41.12,73558.7625,0.0,-0.98789,1e-05,2.3854]
[1780052571473,41.12,73558.7625,0.0,-0.98789,1e-05,2.38552]
[1780052572182,41.13,73558.7625,0.0,-0.98789,1e-05,2.38564]
[1780052577219,41.13,73557.3825,0.0,-0.9879,1e-05,2.38383]
[1780052577571,41.13,73557.3825,0.0,-0.9879,1e-05,2.38383]
[1780052577718,41.13,73557.3825,0.0,-0.9879,1e-05,2.38383]
[1780052578226,41.13,73557.3825,0.0,-0.9879,1e-05,2.38393]
[1780052578518,41.13,73557.3825,0.0,-0.9879,1e-05,2.38393]
[1780052578719,41.13,73557.3825,0.0,-0.9879,1e-05,2.38393]
[1780052580240,41.13,73567.2575,0.0,-0.9878,1e-05,2.40152]
[1780052583638,41.13,73566.5225,0.0,-0.9878,1e-05,2.40051]
[1780052583718,41.13,73566.5225,0.0,-0.9878,1e-05,2.40051]
[1780052585276,41.13,73568.56,0.0,-0.98778,1e-05,2.40428]
[1780052586283,41.13,73570.9925,0.0,-0.98776,1e-05,2.40867]
[1780052591318,41.13,73570.825,0.0,-0.98776,1e-05,2.40878]
[1780052592273,41.13,73570.825,0.0,-0.98776,1e-05,2.40878]
[1780052592469,41.13,73570.825,0.0,-0.98776,1e-05,2.40878]
[1780052593474,41.13,73570.31,0.0,-0.98776,1e-05,2.40795]
[1780052594339,41.13,73570.31,0.0,-0.98776,1e-05,2.40811]
[1780052598059,41.13,73569.965,0.0,-0.98776,1e-05,2.40775]
[1780052598219,41.13,73569.965,0.0,-0.98776,1e-05,2.40775]
[1780052604409,41.13,73568.9325,0.0,-0.98777,1e-05,2.40652]
[1780052609444,41.14,73568.7825,0.0,-0.98777,1e-05,2.40667]
[1780052614495,41.14,73573.6675,0.0,-0.98772,1e-05,2.41438]
[1780052616230,41.14,73573.6675,0.0,-0.98772,1e-05,2.41445]
[1780052616468,41.14,73573.6675,0.0,-0.98772,1e-05,2.41445]
[1780052618529,41.14,73574.5025,0.0,-0.98771,1e-05,2.41614]
[1780052618719,41.14,73574.5025,0.0,-0.98771,1e-05,2.41614]
[1780052618800,41.14,73574.5025,0.0,-0.98771,1e-05,2.41621]
[1780052622906,41.14,73576.4025,0.0,-0.98769,1e-05,2.41977]
[1780052622968,41.14,73576.4025,0.0,-0.98769,1e-05,2.41977]
[1780052628510,41.14,73575.6875,0.0,-0.9877,1e-05,2.41888]
[1780052631585,41.14,73575.6875,0.0,-0.98769,1e-05,2.41907]
[1780052631720,41.14,73575.6875,0.0,-0.98769,1e-05,2.41907]
[1780052633312,41.14,73575.6875,0.0,-0.98769,1e-05,2.41913]
[1780052633476,41.14,73575.6875,0.0,-0.98769,1e-05,2.41913]
[1780052633515,41.14,73575.1075,0.0,-0.9877,1e-05,2.41817]
[1780052637445,41.14,73575.7375,0.0,-0.98769,1e-05,2.41947]
[1780052637470,41.14,73575.7375,0.0,-0.98769,1e-05,2.41947]
[1780052643018,41.14,73575.8075,0.0,-0.98769,1e-05,2.41994]
[1780052643218,41.14,73575.8075,0.0,-0.98769,1e-05,2.41994]
[1780052645715,41.14,73581.4325,0.0,-0.98763,1e-05,2.43011]
[1780052647126,41.14,73581.4325,0.0,-0.98763,1e-05,2.43011]
[1780052647220,41.14,73581.4325,0.0,-0.98763,1e-05,2.43011]
[1780052648120,41.14,73581.4325,0.0,-0.98763,1e-05,2.43014]
[1780052648219,41.14,73581.4325,0.0,-0.98763,1e-05,2.43014]
[1780052648221,41.14,73581.4325,0.0,-0.98763,1e-05,2.43017]
[1780052649745,41.14,73588.225,0.0,-0.98756,1e-05,2.44234]
[1780052654780,41.14,73590.84,0.0,-0.98753,1e-05,2.4471]
[1780052656794,41.14,73584.075,0.0,-0.9876,1e-05,2.43508]
[1780052657572,41.14,73584.075,0.0,-0.9876,1e-05,2.43508]
[1780052657718,41.14,73584.075,0.0,-0.9876,1e-05,2.43508]
[1780052657803,41.15,73584.075,0.0,-0.9876,1e-05,2.43515]
[1780052658810,41.15,73572.095,0.0,-0.98772,1e-05,2.4139]
[1780052662085,41.15,73573.2025,0.0,-0.98771,1e-05,2.416]
[1780052662218,41.15,73573.2025,0.0,-0.98771,1e-05,2.416]
[1780052662288,41.15,73573.2025,0.0,-0.98771,1e-05,2.41607]
[1780052668559,41.15,73574.3275,0.0,-0.9877,1e-05,2.41846]
[1780052672620,41.15,73572.075,0.0,-0.98773,1e-05,2.41339]
[1780052672719,41.15,73572.075,0.0,-0.98773,1e-05,2.41339]
[1780052675929,41.15,73575.675,0.0,-0.98769,1e-05,2.42003]
[1780052680964,41.15,73575.995,0.0,-0.98768,1e-05,2.4209]
[1780052682910,41.15,73576.075,0.0,-0.98768,1e-05,2.4211]
[1780052682970,41.15,73576.075,0.0,-0.98768,1e-05,2.4211]
[1780052684395,41.15,73576.075,0.0,-0.98768,1e-05,2.42115]
[1780052684467,41.15,73576.075,0.0,-0.98768,1e-05,2.42115]
[1780052684488,41.15,73576.075,0.0,-0.98768,1e-05,2.42122]
[1780052690027,41.15,73573.915,0.0,-0.9877,1e-05,2.41775]
[1780052690994,41.15,73573.915,0.0,-0.9877,1e-05,2.41775]
[1780052691222,41.15,73573.915,0.0,-0.9877,1e-05,2.41775]
[1780052697077,41.15,73574.3025,0.0,-0.98769,1e-05,2.41888]
[1780052698921,41.15,73574.365,0.0,-0.98769,1e-05,2.41905]
[1780052698967,41.15,73574.365,0.0,-0.98769,1e-05,2.41905]
[1780052700493,41.15,73574.365,0.0,-0.98769,1e-05,2.4191]
[1780052700592,41.15,73576.715,0.0,-0.98767,1e-05,2.42333]
[1780052700718,41.15,73576.715,0.0,-0.98767,1e-05,2.42333]
[1780052705134,41.15,73572.9125,0.0,-0.98771,1e-05,2.41687]
[1780052705892,41.15,73572.9125,0.0,-0.98771,1e-05,2.41687]
[1780052705967,41.15,73572.9125,0.0,-0.98771,1e-05,2.41687]
[1780052708155,41.16,73576.375,0.0,-0.98767,1e-05,2.4232]
[1780052711002,41.16,73576.5825,0.0,-0.98767,1e-05,2.42367]
[1780052711219,41.16,73576.5825,0.0,-0.98767,1e-05,2.42367]
[1780052711569,41.16,73576.5825,0.0,-0.98767,1e-05,2.42367]
[1780052711603,41.16,73579.59,0.0,-0.98764,1e-05,2.42907]
[1780052711719,41.16,73579.59,0.0,-0.98764,1e-05,2.42907]
[1780052713190,41.16,73584.025,0.0,-0.98759,1e-05,2.43704]
[1780052715245,41.16,73586.28,0.0,-0.98757,1e-05,2.44109]
[1780052715469,41.16,73586.28,0.0,-0.98757,1e-05,2.44109]
[1780052716211,41.16,73591.9025,0.0,-0.98751,1e-05,2.45117]
[1780052718226,41.16,73595.615,0.0,-0.98747,1e-05,2.45784]
[1780052721022,41.16,73596.4675,0.0,-0.98746,1e-05,2.45936]
[1780052721218,41.16,73596.4675,0.0,-0.98746,1e-05,2.45936]
[1780052722411,41.16,73596.4675,0.0,-0.98746,1e-05,2.45935]
[1780052722467,41.16,73596.4675,0.0,-0.98746,1e-05,2.45935]
[1780052722513,41.16,73596.4675,0.0,-0.98746,1e-05,2.45934]
[1780052728295,41.16,73594.7725,0.0,-0.98748,1e-05,2.45627]
[1780052731339,41.16,73595.1325,0.0,-0.98747,1e-05,2.45691]
[1780052731467,41.16,73595.1325,0.0,-0.98747,1e-05,2.45691]
[1780052737361,41.16,73595.9675,0.0,-0.98747,1e-05,2.45704]
[1780052742085,41.16,73597.58,0.0,-0.98746,1e-05,2.4599]
[1780052742218,41.16,73597.58,0.0,-0.98746,1e-05,2.4599]
[1780052743404,41.16,73604.235,0.0,-0.98739,1e-05,2.47184]
[1780052743833,41.16,73604.235,0.0,-0.98739,1e-05,2.47184]
[1780052743968,41.16,73604.235,0.0,-0.98739,1e-05,2.47184]
[1780052744411,41.16,73604.235,0.0,-0.98739,1e-05,2.47181]
[1780052746973,41.16,73603.8775,0.0,-0.98739,1e-05,2.47111]
[1780052747218,41.16,73603.8775,0.0,-0.98739,1e-05,2.47111]
[1780052750448,41.15,73602.06,0.0,-0.98741,1e-05,2.46776]
[1780052750468,41.15,73602.06,0.0,-0.98741,1e-05,2.46776]
[1780052750550,41.15,73602.06,0.0,-0.98741,1e-05,2.46772]
[1780052751460,41.15,73607.52,0.0,-0.98735,1e-05,2.47755]
[1780052755589,41.15,73609.3875,0.0,-0.98734,1e-05,2.48079]
[1780052755719,41.15,73609.89,0.0,-0.98733,1e-05,2.48166]
[1780052761530,41.15,73611.7975,0.0,-0.98731,1e-05,2.48482]
[1780052761825,41.15,73611.7975,0.0,-0.98731,1e-05,2.48482]
[1780052761972,41.15,73611.7975,0.0,-0.98731,1e-05,2.48482]
[1780052763544,41.15,73607.16,0.0,-0.98736,1e-05,2.47635]
[1780052763945,41.15,73607.16,0.0,-0.98736,1e-05,2.47635]
[1780052763967,41.15,73607.16,0.0,-0.98736,1e-05,2.47635]
[1780052764551,41.15,73607.16,0.0,-0.98736,1e-05,2.47631]
[1780052767705,41.15,73606.3325,0.0,-0.98737,1e-05,2.47472]
[1780052767718,41.15,73606.3325,0.0,-0.98737,1e-05,2.47472]
[1780052773614,41.15,73606.88,0.0,-0.98737,1e-05,2.4755]
[1780052775898,41.15,73606.315,0.0,-0.98737,1e-05,2.47441]
[1780052775967,41.15,73606.315,0.0,-0.98737,1e-05,2.47441]
[1780052776848,41.15,73606.315,0.0,-0.98737,1e-05,2.47438]
[1780052776968,41.15,73606.315,0.0,-0.98737,1e-05,2.47438]
[1780052777068,41.15,73606.315,0.0,-0.98737,1e-05,2.47435]
[1780052782680,41.15,73605.7225,0.0,-0.98738,1e-05,2.47311]
[1780052784354,41.15,73605.7225,0.0,-0.98738,1e-05,2.47311]
[1780052784468,41.15,73605.7225,0.0,-0.98738,1e-05,2.47311]
[1780052789687,41.15,73605.0425,0.0,-0.98739,1e-05,2.47169]
[1780052794692,41.15,73604.89,0.0,-0.9874,1e-05,2.46992]
[1780052799121,41.15,73604.47,0.0,-0.9874,1e-05,2.46907]
[1780052799217,41.15,73604.47,0.0,-0.9874,1e-05,2.46907]
[1780052801322,41.15,73603.9125,0.0,-0.98741,1e-05,2.46802]
[1780052801468,41.15,73603.9125,0.0,-0.98741,1e-05,2.46802]
[1780052801569,41.15,73603.9125,0.0,-0.98741,1e-05,2.468]
[1780052806847,41.15,73603.735,0.0,-0.98741,1e-05,2.46755]
[1780052814903,41.15,73603.41,0.0,-0.98742,1e-05,2.46681]
[1780052815839,41.15,73603.41,0.0,-0.98742,1e-05,2.46681]
[1780052815968,41.15,73603.41,0.0,-0.98742,1e-05,2.46681]
[1780052821172,41.15,73602.575,0.0,-0.98742,1e-05,2.46521]
[1780052821219,41.15,73602.575,0.0,-0.98742,1e-05,2.46521]
[1780052821921,41.15,73602.575,0.0,-0.98742,1e-05,2.4652]
[1780052821969,41.15,73602.575,0.0,-0.98742,1e-05,2.4652]
[1780052822023,41.15,73602.575,0.0,-0.98742,1e-05,2.4652]
[1780052827115,41.15,73602.6525,0.0,-0.98742,1e-05,2.46534]
[1780052832999,41.15,73602.4,0.0,-0.98743,1e-05,2.46488]
[1780052833217,41.15,73602.4,0.0,-0.98743,1e-05,2.46488]
[1780052834040,41.15,73600.71,0.0,-0.98744,1e-05,2.46183]
[1780052835008,41.15,73600.71,0.0,-0.98744,1e-05,2.46183]
[1780052835133,41.15,73600.71,0.0,-0.98744,1e-05,2.46183]
[1780052835186,41.15,73600.71,0.0,-0.98744,1e-05,2.46183]
[1780052836054,41.15,73587.3775,0.0,-0.98758,1e-05,2.43791]
[1780052839739,41.15,73583.8275,0.0,-0.98762,1e-05,2.43169]
[1780052845117,41.15,73584.3125,0.0,-0.98761,1e-05,2.43279]
[1780052850750,41.15,73586.075,0.0,-0.98759,1e-05,2.43611]
[1780052855470,41.15,73585.9975,0.0,-0.9876,1e-05,2.43476]
[1780052861229,41.15,73585.87,0.0,-0.9876,1e-05,2.43478]
[1780052862039,41.15,73585.87,0.0,-0.9876,1e-05,2.43478]
[1780052862218,41.15,73585.87,0.0,-0.9876,1e-05,2.43478]
[1780052862236,41.15,73585.87,0.0,-0.9876,1e-05,2.43481]
[1780052864250,41.15,73592.135,0.0,-0.98753,1e-05,2.44605]
[1780052867409,41.15,73594.965,0.0,-0.9875,1e-05,2.45114]
[1780052867472,41.15,73594.965,0.0,-0.9875,1e-05,2.45114]
[1780052872918,41.15,73596.1575,0.0,-0.98749,1e-05,2.45331]
[1780052872967,41.15,73596.1575,0.0,-0.98749,1e-05,2.45331]
[1780052875040,41.15,73598.7775,0.0,-0.98747,1e-05,2.458]
[1780052875218,41.15,73598.7775,0.0,-0.98747,1e-05,2.458]
[1780052875327,41.15,73598.7775,0.0,-0.98747,1e-05,2.458]
[1780052880362,41.15,73600.95,0.0,-0.98744,1e-05,2.46185]
[1780052883470,41.15,73601.5425,0.0,-0.98744,1e-05,2.4629]
[1780052884424,41.15,73601.5425,0.0,-0.98744,1e-05,2.46288]
[1780052884469,41.15,73601.5425,0.0,-0.98744,1e-05,2.46288]
[1780052884525,41.15,73601.5425,0.0,-0.98744,1e-05,2.46287]
[1780052890432,41.15,73601.9275,0.0,-0.98743,1e-05,2.46349]
[1780052890859,41.15,73601.9275,0.0,-0.98743,1e-05,2.46349]
[1780052890968,41.15,73601.9275,0.0,-0.98743,1e-05,2.46349]
[1780052894800,41.15,73604.0775,0.0,-0.98741,1e-05,2.46729]
[1780052894897,41.15,73604.0775,0.0,-0.98741,1e-05,2.46729]
[1780052894968,41.15,73604.0775,0.0,-0.98741,1e-05,2.46729]
[1780052895467,41.15,73604.0775,0.0,-0.98741,1e-05,2.46726]
[1780052901509,41.15,73604.285,0.0,-0.98741,1e-05,2.46751]
[1780052906545,41.15,73603.8825,0.0,-0.98741,1e-05,2.46669]
[1780052906900,41.15,73603.8825,0.0,-0.98741,1e-05,2.46669]
[1780052906969,41.15,73603.8825,0.0,-0.98741,1e-05,2.46669]
[1780052907073,41.15,73603.8825,0.0,-0.98741,1e-05,2.46669]
[1780052907231,41.15,73603.8825,0.0,-0.98741,1e-05,2.46669]
[1780052907553,41.15,73603.8825,0.0,-0.98741,1e-05,2.46669]
[1780052908560,41.15,73596.82,0.0,-0.98749,1e-05,2.45398]
[1780052911279,41.15,73595.1275,0.0,-0.98751,1e-05,2.45096]
[1780052911473,41.15,73595.1275,0.0,-0.98751,1e-05,2.45096]
[1780052911519,41.15,73595.1275,0.0,-0.98751,1e-05,2.45096]
[1780052911720,41.15,73595.1275,0.0,-0.98751,1e-05,2.45096]
[1780052911813,41.15,73594.85,0.0,-0.98752,1e-05,2.44912]
[1780052916563,41.15,73594.31,0.0,-0.98752,1e-05,2.4482]
[1780052916707,41.15,73594.31,0.0,-0.98752,1e-05,2.4482]
[1780052916719,41.15,73594.31,0.0,-0.98752,1e-05,2.4482]
[1780052916764,41.15,73594.31,0.0,-0.98752,1e-05,2.4482]
[1780052916820,41.15,73594.295,0.0,-0.98752,1e-05,2.44819]
[1780052916969,41.15,73594.295,0.0,-0.98752,1e-05,2.44819]
[1780052922535,41.15,73592.39,0.0,-0.98754,1e-05,2.44486]
[1780052922675,41.15,73592.39,0.0,-0.98754,1e-05,2.44486]
[1780052922725,41.15,73592.39,0.0,-0.98754,1e-05,2.44486]
[1780052922826,41.15,73592.39,0.0,-0.98754,1e-05,2.44487]
[1780052928700,41.15,73593.1425,0.0,-0.98753,1e-05,2.44632]
[1780052933735,41.15,73594.425,0.0,-0.98752,1e-05,2.44868]
[1780052934748,41.15,73594.425,0.0,-0.98752,1e-05,2.44868]
[1780052934895,41.15,73595.49,0.0,-0.98751,1e-05,2.4506]
[1780052934967,41.15,73595.49,0.0,-0.98751,1e-05,2.4506]
[1780052935749,41.15,73595.49,0.0,-0.98751,1e-05,2.45061]
[1780052940847,41.15,73595.9075,0.0,-0.9875,1e-05,2.45139]
[1780052945852,41.15,73596.5725,0.0,-0.9875,1e-05,2.45262]
[1780052950491,41.15,73597.2325,0.0,-0.98749,1e-05,2.45382]
[1780052950622,41.15,73597.2325,0.0,-0.98749,1e-05,2.45382]
[1780052950719,41.15,73597.2325,0.0,-0.98749,1e-05,2.45382]
[1780052950854,41.15,73597.2325,0.0,-0.98749,1e-05,2.45382]
[1780052955863,41.15,73597.615,0.0,-0.98748,1e-05,2.45451]
[1780052961869,41.15,73597.7375,0.0,-0.98748,1e-05,2.45474]
[1780052966874,41.15,73596.1875,0.0,-0.9875,1e-05,2.45197]
[1780052970346,41.15,73596.29,0.0,-0.9875,1e-05,2.45217]
[1780052970468,41.15,73596.29,0.0,-0.9875,1e-05,2.45217]
[1780052974885,41.15,73596.29,0.0,-0.9875,1e-05,2.45218]
[1780052974967,41.15,73596.29,0.0,-0.9875,1e-05,2.45085]
[1780052974992,41.15,73596.29,0.0,-0.9875,1e-05,2.45085]
[1780052975219,41.15,73596.29,0.0,-0.9875,1e-05,2.45085]
[1780052975319,41.15,73596.29,0.0,-0.9875,1e-05,2.45086]
[1780052982076,41.15,73594.71,0.0,-0.98752,1e-05,2.44811]
[1780052983628,41.15,73594.71,0.0,-0.98752,1e-05,2.44811]
[1780052983720,41.15,73594.71,0.0,-0.98752,1e-05,2.44811]
[1780052983764,41.15,73594.71,0.0,-0.98752,1e-05,2.44811]
[1780052983806,41.15,73594.71,0.0,-0.98752,1e-05,2.44813]
[1780052983968,41.15,73594.71,0.0,-0.98752,1e-05,2.44813]
[1780052984237,41.15,73594.71,0.0,-0.98752,1e-05,2.44817]
[1780052985098,41.15,73585.8775,0.0,-0.98761,1e-05,2.43241]
[1780052987220,41.15,73582.8725,0.0,-0.98764,1e-05,2.4271]
[1780052987324,41.15,73582.8725,0.0,-0.98764,1e-05,2.4271]
[1780052987469,41.15,73582.8725,0.0,-0.98764,1e-05,2.4271]
[1780052987569,41.15,73582.8725,0.0,-0.98764,1e-05,2.42716]
[1780052988120,41.15,73578.78,0.0,-0.98768,1e-05,2.41994]
[1780052991141,41.15,73575.625,0.0,-0.98771,1e-05,2.41455]
[1780052992973,41.15,73572.845,0.0,-0.98774,1e-05,2.4097]
[1780052993134,41.15,73572.845,0.0,-0.98774,1e-05,2.4097]
[1780052993218,41.15,73572.845,0.0,-0.98774,1e-05,2.4097]
[1780052993252,41.15,73572.845,0.0,-0.98774,1e-05,2.40978]
[1780052995893,41.15,73571.6275,0.0,-0.98775,1e-05,2.40771]
[1780053001909,41.16,73571.7525,0.0,-0.98775,1e-05,2.40851]
[1780053007915,41.16,73572.8275,0.0,-0.98773,1e-05,2.41088]
[1780053009752,41.16,73572.8275,0.0,-0.98773,1e-05,2.41095]
[1780053009851,41.16,73572.8275,0.0,-0.98773,1e-05,2.41103]
[1780053009968,41.16,73572.8275,0.0,-0.98773,1e-05,2.41103]
[1780053009990,41.16,73572.8275,0.0,-0.98773,1e-05,2.41103]
[1780053010219,41.16,73572.8275,0.0,-0.98773,1e-05,2.41103]
[1780053015312,41.16,73573.955,0.0,-0.98772,1e-05,2.41345]
[1780053018546,41.16,73574.0475,0.0,-0.98772,1e-05,2.41376]
[1780053018669,41.16,73574.0475,0.0,-0.98772,1e-05,2.41376]
[1780053018720,41.16,73574.0475,0.0,-0.98772,1e-05,2.41376]
[1780053018821,41.16,73574.0475,0.0,-0.98772,1e-05,2.41382]
[1780053019340,41.16,73577.7575,0.0,-0.98768,1e-05,2.42045]
[1780053020928,41.16,73582.845,0.0,-0.98763,1e-05,2.42955]
[1780053025933,41.16,73584.52,0.0,-0.98761,1e-05,2.43274]
[1780053027840,41.16,73584.52,0.0,-0.98761,1e-05,2.43278]
[1780053027968,41.16,73584.6775,0.0,-0.98761,1e-05,2.4331]
[1780053028991,41.16,73584.6775,0.0,-0.98761,1e-05,2.43313]
[1780053029218,41.16,73584.6775,0.0,-0.98761,1e-05,2.43313]
[1780053029412,41.16,73584.6775,0.0,-0.98761,1e-05,2.43317]
[1780053033816,41.16,73584.8425,0.0,-0.98761,1e-05,2.43223]
[1780053033968,41.16,73584.8425,0.0,-0.98761,1e-05,2.43227]
[1780053038411,41.16,73585.0425,0.0,-0.98761,1e-05,2.43278]
[1780053038459,41.16,73585.0425,0.0,-0.98761,1e-05,2.43278]
[1780053038469,41.16,73585.0425,0.0,-0.98761,1e-05,2.43278]
[1780053038475,41.16,73585.0425,0.0,-0.98761,1e-05,2.43282]
[1780053043510,41.16,73585.2925,0.0,-0.9876,1e-05,2.43345]
[1780053047799,41.16,73585.7325,0.0,-0.9876,1e-05,2.43434]
[1780053047869,41.16,73585.7325,0.0,-0.9876,1e-05,2.43434]
[1780053047955,41.16,73585.755,0.0,-0.9876,1e-05,2.43441]
[1780053047969,41.16,73585.755,0.0,-0.9876,1e-05,2.43441]
[1780053048548,41.16,73585.755,0.0,-0.9876,1e-05,2.43445]
[1780053052045,41.16,73585.92,0.0,-0.9876,1e-05,2.43481]
[1780053057611,41.16,73588.1625,0.0,-0.98757,1e-05,2.43903]
[1780053058471,41.16,73588.1625,0.0,-0.98757,1e-05,2.43903]
[1780053058690,41.16,73588.1625,0.0,-0.98757,1e-05,2.43903]
[1780053058720,41.16,73588.1625,0.0,-0.98757,1e-05,2.43903]
[1780053058792,41.16,73588.1625,0.0,-0.98757,1e-05,2.43906]
[1780053062740,41.17,73586.88,0.0,-0.98758,1e-05,2.43685]
[1780053062969,41.17,73586.88,0.0,-0.98758,1e-05,2.43685]
[1780053063502,41.17,73587.7225,0.0,-0.98757,1e-05,2.43838]
[1780053063720,41.17,73587.7225,0.0,-0.98757,1e-05,2.43838]
[1780053063768,41.17,73587.7225,0.0,-0.98757,1e-05,2.43842]
[1780053064663,41.17,73584.0425,0.0,-0.98761,1e-05,2.4319]
[1780053065670,41.17,73580.355,0.0,-0.98765,1e-05,2.42538]
[1780053067411,41.17,73578.88,0.0,-0.98766,1e-05,2.42281]
[1780053067468,41.17,73578.88,0.0,-0.98766,1e-05,2.42281]
[1780053072981,41.17,73577.955,0.0,-0.98767,1e-05,2.4215]
[1780053074720,41.17,73577.965,0.0,-0.98767,1e-05,2.42157]
[1780053074780,41.17,73577.965,0.0,-0.98767,1e-05,2.42157]
[1780053074968,41.17,73577.965,0.0,-0.98767,1e-05,2.42157]
[1780053074973,41.17,73577.965,0.0,-0.98767,1e-05,2.42163]
[1780053078589,41.17,73578.545,0.0,-0.98766,1e-05,2.42283]
[1780053084803,41.17,73577.6,0.0,-0.98767,1e-05,2.42153]
[1780053086956,41.17,73577.6,0.0,-0.98767,1e-05,2.42159]
[1780053086968,41.17,73577.6,0.0,-0.98767,1e-05,2.42159]
[1780053086995,41.17,73577.67,0.0,-0.98767,1e-05,2.42177]
[1780053087033,41.17,73577.67,0.0,-0.98767,1e-05,2.42177]
[1780053087227,41.17,73577.67,0.0,-0.98767,1e-05,2.42177]
[1780053091572,41.17,73578.0275,0.0,-0.98767,1e-05,2.42262]
[1780053091718,41.17,73578.0275,0.0,-0.98767,1e-05,2.42262]
[1780053093381,41.17,73577.36,0.0,-0.98768,1e-05,2.42021]
[1780053093468,41.17,73577.36,0.0,-0.98768,1e-05,2.42021]
[1780053093866,41.17,73577.36,0.0,-0.98768,1e-05,2.42027]
[1780053097706,41.17,73577.745,0.0,-0.98767,1e-05,2.42112]
[1780053097719,41.17,73577.745,0.0,-0.98767,1e-05,2.42112]
[1780053102940,41.17,73580.7125,0.0,-0.98764,1e-05,2.42669]
[1780053105132,41.17,73580.6625,0.0,-0.98764,1e-05,2.42669]
[1780053108360,41.17,73581.065,0.0,-0.98764,1e-05,2.42754]
[1780053108468,41.17,73581.065,0.0,-0.98764,1e-05,2.42754]
[1780053108578,41.17,73581.065,0.0,-0.98764,1e-05,2.42754]
[1780053108719,41.17,73581.065,0.0,-0.98764,1e-05,2.42754]
[1780053108982,41.17,73581.065,0.0,-0.98764,1e-05,2.42758]
[1780053112542,41.17,73582.0325,0.0,-0.98762,1e-05,2.42943]
[1780053112620,41.17,73582.0325,0.0,-0.98762,1e-05,2.42943]
[1780053112722,41.17,73582.0325,0.0,-0.98762,1e-05,2.42943]
[1780053113010,41.17,73582.0325,0.0,-0.98762,1e-05,2.42948]
[1780053115024,41.17,73585.86,0.0,-0.98758,1e-05,2.43636]
[1780053118947,41.17,73585.655,0.0,-0.98759,1e-05,2.43608]
[1780053118971,41.17,73585.655,0.0,-0.98759,1e-05,2.43608]
[1780053119043,41.17,73586.215,0.0,-0.98758,1e-05,2.43711]
[1780053119123,41.17,73586.215,0.0,-0.98758,1e-05,2.43711]
[1780053119218,41.17,73586.215,0.0,-0.98758,1e-05,2.43711]
[1780053124729,41.17,73584.7075,0.0,-0.9876,1e-05,2.43458]
[1780053124894,41.17,73584.7075,0.0,-0.9876,1e-05,2.43458]
[1780053124969,41.17,73584.7075,0.0,-0.9876,1e-05,2.43458]
[1780053124995,41.17,73584.7075,0.0,-0.98759,1e-05,2.43461]
[1780053127055,41.18,73579.185,0.0,-0.98765,1e-05,2.42486]
[1780053128400,41.18,73580.2525,0.0,-0.98764,1e-05,2.42681]
[1780053130058,41.18,73582.8875,0.0,-0.98761,1e-05,2.43158]
[1780053134572,41.18,73583.485,0.0,-0.98761,1e-05,2.43279]
[1780053134719,41.18,73583.485,0.0,-0.98761,1e-05,2.43279]
[1780053134819,41.18,73583.485,0.0,-0.98761,1e-05,2.43279]
[1780053134968,41.18,73583.485,0.0,-0.98761,1e-05,2.43279]
[1780053135063,41.18,73583.6925,0.0,-0.9876,1e-05,2.4332]
[1780053141069,41.18,73585.1375,0.0,-0.98759,1e-05,2.43596]
[1780053146243,41.18,73585.81,0.0,-0.98758,1e-05,2.43733]
[1780053151278,41.18,73586.1025,0.0,-0.98758,1e-05,2.43664]
[1780053152663,41.18,73586.1025,0.0,-0.98758,1e-05,2.43664]
[1780053152718,41.18,73586.1025,0.0,-0.98758,1e-05,2.43664]
[1780053155770,41.18,73587.27,0.0,-0.98757,1e-05,2.43881]
[1780053155968,41.18,73587.27,0.0,-0.98757,1e-05,2.43881]
[1780053155982,41.18,73587.27,0.0,-0.98757,1e-05,2.43883]
[1780053158311,41.18,73587.3075,0.0,-0.98757,1e-05,2.43895]
[1780053158469,41.18,73587.3075,0.0,-0.98757,1e-05,2.43895]
[1780053163093,41.18,73581.7225,0.0,-0.98763,1e-05,2.42914]
[1780053165015,41.18,73581.725,0.0,-0.98762,1e-05,2.42918]
[1780053165069,41.18,73581.725,0.0,-0.98762,1e-05,2.42922]
[1780053165219,41.18,73581.725,0.0,-0.98762,1e-05,2.42922]
[1780053165317,41.18,73581.725,0.0,-0.98762,1e-05,2.42922]
[1780053165475,41.18,73581.725,0.0,-0.98762,1e-05,2.42922]
[1780053165710,41.18,73581.725,0.0,-0.98762,1e-05,2.42927]
[1780053171182,41.18,73581.4625,0.0,-0.98763,1e-05,2.42901]
[1780053171218,41.18,73581.4625,0.0,-0.98763,1e-05,2.42901]
[1780053171339,41.18,73581.4625,0.0,-0.98763,1e-05,2.42901]
[1780053171468,41.18,73581.4625,0.0,-0.98763,1e-05,2.42901]
[1780053171549,41.18,73581.4625,0.0,-0.98763,1e-05,2.42905]
[1780053175489,41.18,73581.185,0.0,-0.98763,1e-05,2.42868]
[1780053178697,41.18,73581.175,0.0,-0.98763,1e-05,2.42879]
[1780053178720,41.18,73581.175,0.0,-0.98763,1e-05,2.42879]
[1780053178943,41.18,73581.175,0.0,-0.98763,1e-05,2.42879]
[1780053178974,41.18,73581.175,0.0,-0.98763,1e-05,2.42879]
[1780053179042,41.18,73581.175,0.0,-0.98763,1e-05,2.42884]
[1780053183238,41.18,73581.725,0.0,-0.98762,1e-05,2.42994]
[1780053183470,41.18,73581.725,0.0,-0.98762,1e-05,2.42994]
[1780053184230,41.18,73581.725,0.0,-0.98762,1e-05,2.42998]
[1780053184468,41.18,73581.725,0.0,-0.98762,1e-05,2.42998]
[1780053184509,41.18,73581.725,0.0,-0.98762,1e-05,2.43002]
[1780053189221,41.18,73581.0975,0.0,-0.98763,1e-05,2.42907]
[1780053189468,41.18,73581.0975,0.0,-0.98763,1e-05,2.42907]
[1780053192565,41.18,73584.2725,0.0,-0.98759,1e-05,2.43488]
[1780053193214,41.18,73584.2725,0.0,-0.98759,1e-05,2.43488]
[1780053193364,41.18,73584.2725,0.0,-0.98759,1e-05,2.43488]
[1780053193468,41.18,73584.2725,0.0,-0.98759,1e-05,2.43488]
[1780053193572,41.18,73584.2725,0.0,-0.98759,1e-05,2.4349]
[1780053199127,41.18,73583.76,0.0,-0.9876,1e-05,2.43412]
[1780053204650,41.18,73585.775,0.0,-0.98757,1e-05,2.43792]
[1780053206594,41.18,73585.3275,0.0,-0.98758,1e-05,2.43714]
[1780053206718,41.18,73585.3275,0.0,-0.98758,1e-05,2.43714]
[1780053206769,41.18,73585.3275,0.0,-0.98758,1e-05,2.43714]
[1780053206968,41.18,73585.3275,0.0,-0.98758,1e-05,2.43714]
[1780053207031,41.18,73585.3275,0.0,-0.98758,1e-05,2.43717]
[1780053212089,41.18,73585.71,0.0,-0.98757,1e-05,2.43788]
[1780053217149,41.18,73585.945,0.0,-0.98758,1e-05,2.43696]
[1780053220191,41.18,73586.015,0.0,-0.98758,1e-05,2.43709]
[1780053220218,41.18,73586.015,0.0,-0.98758,1e-05,2.43709]
[1780053225797,41.18,73585.9875,0.0,-0.98758,1e-05,2.43704]
[1780053230832,41.18,73586.11,0.0,-0.98758,1e-05,2.43726]
[1780053238891,41.18,73585.8275,0.0,-0.98758,1e-05,2.43675]
[1780053242180,41.18,73595.63,0.0,-0.98748,1e-05,2.45431]
[1780053242249,41.18,73595.63,0.0,-0.98748,1e-05,2.45431]
[1780053242923,41.18,73595.63,0.0,-0.98748,1e-05,2.45431]
[1780053243930,41.18,73624.4975,0.0,-0.98718,1e-05,2.50661]
[1780053244937,41.18,73626.9225,0.0,-0.98715,1e-05,2.51104]
[1780053245547,41.18,73626.9225,0.0,-0.98715,1e-05,2.51104]
[1780053245944,41.18,73626.9225,0.0,-0.98715,1e-05,2.51104]
[1780053247185,41.18,73631.2875,0.0,-0.9871,1e-05,2.51903]
[1780053251986,41.18,73629.0925,0.0,-0.98713,1e-05,2.51501]
[1780053254000,41.18,73624.6975,0.0,-0.98717,1e-05,2.50697]
[1780053255007,41.18,73620.31,0.0,-0.98722,1e-05,2.49897]
[1780053256014,41.18,73616.52,0.0,-0.98726,1e-05,2.49207]
[1780053256640,41.18,73616.52,0.0,-0.98726,1e-05,2.49207]
[1780053256719,41.18,73616.52,0.0,-0.98726,1e-05,2.49207]
[1780053257021,41.18,73616.52,0.0,-0.98726,1e-05,2.49207]
[1780053257681,41.18,73616.52,0.0,-0.98726,1e-05,2.49207]
[1780053257718,41.18,73616.52,0.0,-0.98726,1e-05,2.49207]
[1780053261136,41.18,73615.815,0.0,-0.98727,1e-05,2.49079]
[1780053261199,41.18,73606.8875,0.0,-0.98736,1e-05,2.4746]
[1780053261220,41.18,73606.8875,0.0,-0.98736,1e-05,2.4746]
[1780053261902,41.18,73606.8875,0.0,-0.98736,1e-05,2.4746]
[1780053261969,41.18,73606.8875,0.0,-0.98736,1e-05,2.4746]
[1780053262056,41.18,73606.8875,0.0,-0.98736,1e-05,2.4746]
[1780053263063,41.18,73601.175,0.0,-0.98742,1e-05,2.46429]
[1780053266037,41.18,73601.39,0.0,-0.98742,1e-05,2.46468]
[1780053266218,41.18,73601.885,0.0,-0.98741,1e-05,2.46557]
[1780053267091,41.18,73601.885,0.0,-0.98741,1e-05,2.46557]
[1780053270112,41.18,73600.12,0.0,-0.98743,1e-05,2.46239]
[1780053270881,41.18,73600.12,0.0,-0.98743,1e-05,2.46239]
[1780053270968,41.18,73600.12,0.0,-0.98743,1e-05,2.46239]
[1780053272126,41.18,73598.135,0.0,-0.98746,1e-05,2.45747]
[1780053274140,41.18,73596.4325,0.0,-0.98748,1e-05,2.4544]
[1780053275178,41.18,73596.4325,0.0,-0.98748,1e-05,2.4544]
[1780053275218,41.18,73595.8475,0.0,-0.98748,1e-05,2.45335]
[1780053278168,41.18,73593.4275,0.0,-0.98751,1e-05,2.44901]
[1780053278522,41.18,73593.4275,0.0,-0.98751,1e-05,2.44901]
[1780053278719,41.18,73593.4275,0.0,-0.98751,1e-05,2.44901]
[1780053280182,41.18,73590.7025,0.0,-0.98754,1e-05,2.44413]
[1780053285218,41.18,73592.76,0.0,-0.98751,1e-05,2.44781]
[1780053289719,41.18,73593.8325,0.0,-0.9875,1e-05,2.44974]
[1780053290232,41.18,73594.1675,0.0,-0.9875,1e-05,2.45034]
[1780053290430,41.18,73594.1675,0.0,-0.9875,1e-05,2.45034]
[1780053290469,41.18,73594.1675,0.0,-0.9875,1e-05,2.45034]
[1780053291719,41.18,73594.1675,0.0,-0.9875,1e-05,2.45034]
[1780053291820,41.18,73594.1675,0.0,-0.9875,1e-05,2.45034]
[1780053298240,41.18,73595.575,0.0,-0.98749,1e-05,2.45286]
[1780053303247,41.18,73596.235,0.0,-0.98748,1e-05,2.45405]
[1780053304333,41.18,73596.4775,0.0,-0.98748,1e-05,2.45449]
[1780053304468,41.18,73596.4775,0.0,-0.98748,1e-05,2.45449]
[1780053308040,41.18,73596.63,0.0,-0.98747,1e-05,2.45476]
[1780053308217,41.18,73596.63,0.0,-0.98747,1e-05,2.45476]
[1780053308228,41.18,73596.63,0.0,-0.98747,1e-05,2.45476]
[1780053308252,41.18,73596.145,0.0,-0.98748,1e-05,2.45389]
[1780053308468,41.18,73596.145,0.0,-0.98748,1e-05,2.45389]
[1780053314258,41.18,73597.5425,0.0,-0.98747,1e-05,2.4564]
[1780053314584,41.18,73597.5425,0.0,-0.98747,1e-05,2.4564]
[1780053314718,41.18,73597.5425,0.0,-0.98747,1e-05,2.4564]
[1780053315829,41.18,73597.5425,0.0,-0.98747,1e-05,2.4564]
[1780053315968,41.18,73597.5425,0.0,-0.98747,1e-05,2.4564]
[1780053316035,41.18,73597.5425,0.0,-0.98747,1e-05,2.4564]
[1780053321265,41.18,73598.1625,0.0,-0.98746,1e-05,2.45751]
[1780053321972,41.18,73598.1625,0.0,-0.98746,1e-05,2.45751]
[1780053322218,41.18,73598.1625,0.0,-0.98746,1e-05,2.45751]
[1780053323217,41.18,73598.1625,0.0,-0.98746,1e-05,2.45751]
[1780053323267,41.18,73600.0025,0.0,-0.98744,1e-05,2.46083]
[1780053323468,41.18,73600.0025,0.0,-0.98744,1e-05,2.46083]
[1780053324491,41.18,73604.7325,0.0,-0.98739,1e-05,2.46935]
[1780053330262,41.18,73606.0325,0.0,-0.98738,1e-05,2.4717]
[1780053330469,41.18,73605.71,0.0,-0.98738,1e-05,2.47112]
[1780053335568,41.18,73605.53,0.0,-0.98739,1e-05,2.46944]
[1780053336503,41.18,73605.53,0.0,-0.98739,1e-05,2.46944]
[1780053336719,41.18,73605.53,0.0,-0.98739,1e-05,2.46944]
[1780053338217,41.18,73605.53,0.0,-0.98739,1e-05,2.46944]
[1780053338228,41.18,73605.53,0.0,-0.98739,1e-05,2.46944]
[1780053343753,41.18,73607.7575,0.0,-0.98737,1e-05,2.47346]
[1780053350295,41.18,73608.5275,0.0,-0.98736,1e-05,2.47486]
[1780053353114,41.18,73608.5275,0.0,-0.98736,1e-05,2.47486]
[1780053353218,41.18,73608.5275,0.0,-0.98736,1e-05,2.47486]
[1780053355343,41.18,73608.585,0.0,-0.98736,1e-05,2.47496]
[1780053355468,41.18,73608.585,0.0,-0.98736,1e-05,2.47496]
[1780053355709,41.18,73608.585,0.0,-0.98736,1e-05,2.47496]
[1780053359221,41.18,73610.1925,0.0,-0.98734,1e-05,2.47787]
[1780053359468,41.18,73610.1925,0.0,-0.98734,1e-05,2.47787]
[1780053363464,41.18,73609.84,0.0,-0.98734,1e-05,2.47723]
[1780053363718,41.18,73609.84,0.0,-0.98734,1e-05,2.47723]
[1780053363765,41.18,73609.84,0.0,-0.98734,1e-05,2.47723]
[1780053368801,41.18,73608.6875,0.0,-0.98736,1e-05,2.47514]
[1780053373835,41.18,73608.6175,0.0,-0.98736,1e-05,2.47502]
[1780053375718,41.18,73608.1425,0.0,-0.98736,1e-05,2.47416]
[1780053380914,41.18,73608.47,0.0,-0.98736,1e-05,2.47475]
[1780053380968,41.18,73608.47,0.0,-0.98736,1e-05,2.47475]
[1780053381070,41.18,73608.47,0.0,-0.98736,1e-05,2.47475]
[1780053385191,41.18,73609.75,0.0,-0.98734,1e-05,2.47707]
[1780053385224,41.18,73609.75,0.0,-0.98734,1e-05,2.47707]
[1780053387569,41.18,73608.0125,0.0,-0.98736,1e-05,2.47392]
[1780053390854,41.18,73606.275,0.0,-0.98738,1e-05,2.47078]
[1780053390926,41.18,73606.275,0.0,-0.98738,1e-05,2.47078]
[1780053390969,41.18,73606.275,0.0,-0.98738,1e-05,2.47078]
[1780053391070,41.18,73606.275,0.0,-0.98739,1e-05,2.46943]
[1780053397023,41.18,73606.2575,0.0,-0.98739,1e-05,2.4694]
[1780053402058,41.18,73606.0025,0.0,-0.98739,1e-05,2.46894]
[1780053407093,41.18,73606.05,0.0,-0.98739,1e-05,2.46902]
[1780053409892,41.18,73605.7225,0.0,-0.98739,1e-05,2.46843]
[1780053409938,41.18,73605.7225,0.0,-0.98739,1e-05,2.46843]
[1780053409970,41.18,73605.7225,0.0,-0.98739,1e-05,2.46843]
[1780053410114,41.18,73605.7225,0.0,-0.98739,1e-05,2.46843]
[1780053415149,41.18,73606.6675,0.0,-0.98738,1e-05,2.47014]
[1780053417624,41.18,73606.6075,0.0,-0.98738,1e-05,2.47003]
[1780053417719,41.18,73606.6075,0.0,-0.98738,1e-05,2.47003]
[1780053425721,41.18,73606.395,0.0,-0.98739,1e-05,2.46965]
[1780053425730,41.18,73606.395,0.0,-0.98739,1e-05,2.46965]
[1780053425969,41.18,73606.395,0.0,-0.98739,1e-05,2.46965]
[1780053426226,41.18,73606.395,0.0,-0.98739,1e-05,2.46965]
[1780053430668,41.18,73607.105,0.0,-0.98738,1e-05,2.47093]
[1780053430720,41.18,73607.105,0.0,-0.98738,1e-05,2.47093]
[1780053431261,41.18,73607.105,0.0,-0.98738,1e-05,2.47093]
[1780053432268,41.18,73612.435,0.0,-0.98732,1e-05,2.48057]
[1780053437383,41.18,73613.38,0.0,-0.98731,1e-05,2.48228]
[1780053440475,41.18,73613.3525,0.0,-0.98731,1e-05,2.48223]
[1780053440557,41.18,73613.3525,0.0,-0.98731,1e-05,2.48223]
[1780053440719,41.18,73613.3525,0.0,-0.98731,1e-05,2.48223]
[1780053441331,41.18,73613.3525,0.0,-0.98731,1e-05,2.48223]
[1780053446366,41.18,73613.6825,0.0,-0.98731,1e-05,2.48283]
[1780053447568,41.18,73613.735,0.0,-0.98731,1e-05,2.48293]
[1780053447669,41.18,73613.735,0.0,-0.98731,1e-05,2.48293]
[1780053447718,41.18,73613.735,0.0,-0.98731,1e-05,2.48293]
[1780053448380,41.18,73613.735,0.0,-0.98731,1e-05,2.48293]
[1780053450394,41.18,73608.5575,0.0,-0.98736,1e-05,2.47355]
[1780053454986,41.18,73605.0675,0.0,-0.98741,1e-05,2.4659]
[1780053455061,41.18,73605.0675,0.0,-0.98741,1e-05,2.4659]
[1780053455221,41.18,73605.0675,0.0,-0.98741,1e-05,2.4659]
[1780053455321,41.18,73605.0675,0.0,-0.98741,1e-05,2.4659]
[1780053455666,41.18,73605.0675,0.0,-0.98741,1e-05,2.4659]
[1780053461406,41.18,73604.125,0.0,-0.98742,1e-05,2.4642]
[1780053466411,41.18,73604.4875,0.0,-0.98741,1e-05,2.46485]
[1780053471544,41.18,73604.305,0.0,-0.98741,1e-05,2.46452]
[1780053474338,41.18,73603.83,0.0,-0.98742,1e-05,2.46366]
[1780053474343,41.18,73603.83,0.0,-0.98742,1e-05,2.46366]
[1780053474419,41.18,73603.7825,0.0,-0.98742,1e-05,2.46358]
[1780053474469,41.18,73603.7825,0.0,-0.98742,1e-05,2.46358]
[1780053480607,41.18,73604.0275,0.0,-0.98742,1e-05,2.46402]
[1780053485642,41.18,73604.175,0.0,-0.98742,1e-05,2.46429]
[1780053491378,41.18,73604.755,0.0,-0.98741,1e-05,2.46533]
[1780053491444,41.18,73604.4925,0.0,-0.98741,1e-05,2.46486]
[1780053491468,41.18,73604.4925,0.0,-0.98741,1e-05,2.46486]
[1780053491684,41.18,73604.4925,0.0,-0.98741,1e-05,2.46486]
[1780053496719,41.18,73604.5675,0.0,-0.98741,1e-05,2.46499]
[1780053499042,41.18,73604.83,0.0,-0.98741,1e-05,2.46547]
[1780053499219,41.18,73604.83,0.0,-0.98741,1e-05,2.46547]
[1780053503022,41.18,73605.0275,0.0,-0.98741,1e-05,2.46574]
[1780053503077,41.18,73605.0275,0.0,-0.98741,1e-05,2.46574]
[1780053503219,41.18,73605.0275,0.0,-0.98741,1e-05,2.46574]
[1780053503236,41.18,73605.0275,0.0,-0.98741,1e-05,2.4657]
[1780053503768,41.18,73609.82,0.0,-0.98736,1e-05,2.47431]
[1780053509245,41.18,73612.305,0.0,-0.98733,1e-05,2.47864]
[1780053509251,41.18,73612.305,0.0,-0.98733,1e-05,2.47864]
[1780053509260,41.18,73612.305,0.0,-0.98733,1e-05,2.47859]
[1780053509470,41.18,73612.305,0.0,-0.98733,1e-05,2.47859]
[1780053513458,41.18,73615.685,0.0,-0.98731,1e-05,2.48316]
[1780053514368,41.18,73615.685,0.0,-0.98731,1e-05,2.48316]
[1780053514417,41.18,73615.685,0.0,-0.98731,1e-05,2.48316]
[1780053514470,41.18,73615.685,0.0,-0.98731,1e-05,2.48311]
[1780053514569,41.18,73615.685,0.0,-0.98731,1e-05,2.48305]
[1780053519884,41.18,73615.5725,0.0,-0.98731,1e-05,2.4826]
[1780053523752,41.18,73615.4975,0.0,-0.98731,1e-05,2.48232]
[1780053523855,41.18,73615.4975,0.0,-0.98731,1e-05,2.48232]
[1780053523969,41.18,73615.4975,0.0,-0.98731,1e-05,2.48232]
[1780053524070,41.18,73615.4975,0.0,-0.98731,1e-05,2.48227]
[1780053526020,41.18,73615.9175,0.0,-0.98731,1e-05,2.48298]
[1780053531968,41.18,73614.27,0.0,-0.98733,1e-05,2.47967]
[1780053537003,41.18,73614.45,0.0,-0.98733,1e-05,2.47977]
[1780053539363,41.18,73614.4275,0.0,-0.98733,1e-05,2.47969]
[1780053539426,41.18,73614.4275,0.0,-0.98733,1e-05,2.47969]
[1780053539468,41.18,73614.4275,0.0,-0.98733,1e-05,2.47969]
[1780053539484,41.18,73603.815,0.0,-0.98744,1e-05,2.46051]
[1780053544750,41.18,73601.98,0.0,-0.98746,1e-05,2.45718]
[1780053544845,41.18,73601.98,0.0,-0.98746,1e-05,2.45718]
[1780053544969,41.18,73601.98,0.0,-0.98746,1e-05,2.45718]
[1780053545059,41.18,73601.98,0.0,-0.98746,1e-05,2.45717]
[1780053550094,41.18,73603.615,0.0,-0.98744,1e-05,2.46006]
[1780053555434,41.18,73603.6325,0.0,-0.98744,1e-05,2.46005]
[1780053555471,41.18,73603.6325,0.0,-0.98744,1e-05,2.46005]
[1780053555484,41.18,73603.6325,0.0,-0.98744,1e-05,2.46005]
[1780053555500,41.18,73602.1075,0.0,-0.98746,1e-05,2.4573]
[1780053555722,41.18,73602.1075,0.0,-0.98746,1e-05,2.4573]
[1780053558150,41.18,73605.5575,0.0,-0.98742,1e-05,2.46346]
[1780053560438,41.18,73606.1075,0.0,-0.98741,1e-05,2.46443]
[1780053560468,41.18,73606.1075,0.0,-0.98741,1e-05,2.46443]
[1780053560701,41.18,73605.6925,0.0,-0.98742,1e-05,2.46367]
[1780053560730,41.18,73605.6925,0.0,-0.98742,1e-05,2.46367]
[1780053560803,41.18,73605.6925,0.0,-0.98742,1e-05,2.46365]
[1780053566207,41.18,73604.8075,0.0,-0.98743,1e-05,2.46197]
[1780053567140,41.18,73604.8075,0.0,-0.98743,1e-05,2.46197]
[1780053567226,41.18,73604.8075,0.0,-0.98743,1e-05,2.46197]
[1780053567314,41.18,73604.8075,0.0,-0.98743,1e-05,2.46197]
[1780053567468,41.18,73604.8075,0.0,-0.98743,1e-05,2.46197]
[1780053567512,41.18,73605.26,0.0,-0.98742,1e-05,2.46277]
[1780053570925,41.18,73604.3725,0.0,-0.98743,1e-05,2.46114]
[1780053572607,41.18,73605.3525,0.0,-0.98743,1e-05,2.46152]
[1780053572718,41.18,73605.3525,0.0,-0.98743,1e-05,2.46152]
[1780053578293,41.18,73605.98,0.0,-0.98742,1e-05,2.46256]
[1780053579764,41.18,73606.1375,0.0,-0.98742,1e-05,2.46283]
[1780053579880,41.18,73606.1375,0.0,-0.98742,1e-05,2.46283]
[1780053579969,41.18,73606.1375,0.0,-0.98742,1e-05,2.46283]
[1780053580305,41.18,73606.1375,0.0,-0.98742,1e-05,2.46281]
[1780053582363,41.18,73609.145,0.0,-0.98739,1e-05,2.4682]
[1780053582369,41.18,73609.145,0.0,-0.98739,1e-05,2.4682]
[1780053582468,41.18,73609.145,0.0,-0.98739,1e-05,2.4682]
[1780053582527,41.18,73613.5425,0.0,-0.98735,1e-05,2.47611]
[1780053586902,41.18,73613.675,0.0,-0.98735,1e-05,2.4762]
[1780053586968,41.18,73613.675,0.0,-0.98735,1e-05,2.4762]
[1780053587048,41.18,73613.675,0.0,-0.98735,1e-05,2.4762]
[1780053587219,41.18,73613.675,0.0,-0.98735,1e-05,2.4762]
[1780053587354,41.18,73613.675,0.0,-0.98735,1e-05,2.47617]
[1780053592537,41.18,73612.5925,0.0,-0.98736,1e-05,2.47403]
[1780053593801,41.18,73612.5925,0.0,-0.98736,1e-05,2.47403]
[1780053593968,41.18,73612.5925,0.0,-0.98736,1e-05,2.47403]
[1780053598675,41.17,73613.195,0.0,-0.98735,1e-05,2.4749]
[1780053598718,41.17,73613.195,0.0,-0.98735,1e-05,2.4749]
[1780053598729,41.17,73613.195,0.0,-0.98735,1e-05,2.4749]
[1780053598968,41.17,73613.195,0.0,-0.98735,1e-05,2.4749]
[1780053599438,41.17,73613.195,0.0,-0.98735,1e-05,2.47487]
[1780053604473,41.17,73614.785,0.0,-0.98734,1e-05,2.47755]
[1780053604625,41.17,73614.785,0.0,-0.98734,1e-05,2.47755]
[1780053604724,41.17,73614.785,0.0,-0.98734,1e-05,2.47755]
[1780053605480,41.17,73614.785,0.0,-0.98734,1e-05,2.47748]
[1780053606487,41.17,73623.1775,0.0,-0.98725,1e-05,2.49264]
[1780053611522,41.17,73626.11,0.0,-0.98722,1e-05,2.49761]
[1780053613267,41.17,73625.5825,0.0,-0.98723,1e-05,2.49657]
[1780053613469,41.17,73625.5825,0.0,-0.98723,1e-05,2.49657]
[1780053613501,41.17,73625.5825,0.0,-0.98723,1e-05,2.49657]
[1780053613536,41.17,73625.5825,0.0,-0.98723,1e-05,2.4965]
[1780053613722,41.17,73625.5825,0.0,-0.98723,1e-05,2.4965]
[1780053619564,41.17,73626.2725,0.0,-0.98722,1e-05,2.49731]
[1780053624569,41.17,73628.335,0.0,-0.9872,1e-05,2.50068]
[1780053626314,41.17,73628.0575,0.0,-0.98721,1e-05,2.50009]
[1780053626468,41.17,73628.0575,0.0,-0.98721,1e-05,2.50009]
[1780053626537,41.17,73628.0575,0.0,-0.98721,1e-05,2.50009]
[1780053626571,41.17,73627.595,0.0,-0.98721,1e-05,2.49917]
[1780053626719,41.17,73627.595,0.0,-0.98721,1e-05,2.49917]
[1780053631374,41.17,73627.35,0.0,-0.98722,1e-05,2.49842]
[1780053631467,41.17,73627.35,0.0,-0.98722,1e-05,2.49842]
[1780053636581,41.17,73627.1525,0.0,-0.98723,1e-05,2.49625]
[1780053637709,41.17,73627.1525,0.0,-0.98723,1e-05,2.49617]
[1780053637721,41.17,73627.1525,0.0,-0.98723,1e-05,2.49617]
[1780053638138,41.17,73627.1525,0.0,-0.98723,1e-05,2.4961]
[1780053641534,41.16,73626.92,0.0,-0.98723,1e-05,2.49554]
[1780053641718,41.16,73627.3075,0.0,-0.98723,1e-05,2.49617]
[1780053646989,41.16,73626.865,0.0,-0.98724,1e-05,2.49501]
[1780053647037,41.16,73626.865,0.0,-0.98724,1e-05,2.49501]
[1780053647219,41.16,73626.865,0.0,-0.98724,1e-05,2.49501]
[1780053647320,41.16,73626.865,0.0,-0.98724,1e-05,2.49495]
[1780053652814,41.16,73626.4,0.0,-0.98724,1e-05,2.49369]
[1780053654447,41.16,73626.4,0.0,-0.98724,1e-05,2.49369]
[1780053654468,41.16,73626.4,0.0,-0.98724,1e-05,2.49369]
[1780053654522,41.16,73626.4,0.0,-0.98724,1e-05,2.49369]
[1780053654548,41.16,73626.4,0.0,-0.98724,1e-05,2.49363]
[1780053654719,41.16,73626.4,0.0,-0.98724,1e-05,2.49363]
[1780053659974,41.16,73626.6425,0.0,-0.98724,1e-05,2.49373]
[1780053660687,41.16,73626.6425,0.0,-0.98724,1e-05,2.49366]
[1780053660718,41.16,73626.6425,0.0,-0.98724,1e-05,2.49366]
[1780053665610,41.16,73629.8725,0.0,-0.98721,1e-05,2.49917]
[1780053665859,41.16,73629.8725,0.0,-0.98721,1e-05,2.49917]
[1780053665968,41.16,73629.8725,0.0,-0.98721,1e-05,2.49917]
[1780053666277,41.16,73629.8725,0.0,-0.98721,1e-05,2.49917]
[1780053666469,41.16,73629.8725,0.0,-0.98721,1e-05,2.49917]
[1780053666508,41.16,73629.8725,0.0,-0.98721,1e-05,2.49908]
[1780053666914,41.16,73636.5875,0.0,-0.98714,1e-05,2.51124]
[1780053667921,41.16,73639.9175,0.0,-0.98711,1e-05,2.51724]
[1780053669878,41.16,73640.3825,0.0,-0.9871,1e-05,2.51798]
[1780053669967,41.16,73640.3825,0.0,-0.9871,1e-05,2.51798]
[1780053671949,41.16,73644.79,0.0,-0.98706,1e-05,2.52572]
[1780053673590,41.16,73644.79,0.0,-0.98706,1e-05,2.52572]
[1780053673649,41.16,73645.2675,0.0,-0.98705,1e-05,2.52647]
[1780053673718,41.16,73645.2675,0.0,-0.98705,1e-05,2.52647]
[1780053674619,41.16,73644.57,0.0,-0.98706,1e-05,2.52507]
[1780053678285,41.15,73644.275,0.0,-0.98707,1e-05,2.52416]
[1780053678468,41.15,73644.275,0.0,-0.98707,1e-05,2.52416]
[1780053678571,41.15,73644.275,0.0,-0.98707,1e-05,2.52416]
[1780053678623,41.15,73639.8,0.0,-0.98711,1e-05,2.51584]
[1780053678719,41.15,73639.8,0.0,-0.98711,1e-05,2.51584]
[1780053684040,41.15,73639.6,0.0,-0.98712,1e-05,2.51486]
[1780053687848,41.15,73639.3825,0.0,-0.98712,1e-05,2.51416]
[1780053687967,41.15,73639.3825,0.0,-0.98712,1e-05,2.51416]
[1780053693575,41.15,73640.0375,0.0,-0.98713,1e-05,2.51348]
[1780053695721,41.15,73640.05,0.0,-0.98713,1e-05,2.5132]
[1780053696196,41.15,73640.05,0.0,-0.98713,1e-05,2.5132]
[1780053696219,41.15,73640.05,0.0,-0.98713,1e-05,2.5132]
[1780053696322,41.15,73640.05,0.0,-0.98713,1e-05,2.5131]
[1780053699162,41.15,73634.36,0.0,-0.98719,1e-05,2.50243]
[1780053701252,41.15,73633.47,0.0,-0.9872,1e-05,2.50073]
[1780053701467,41.15,73633.47,0.0,-0.9872,1e-05,2.50073]
[1780053707652,41.15,73634.52,0.0,-0.98719,1e-05,2.50208]
[1780053709719,41.15,73634.52,0.0,-0.98719,1e-05,2.50192]
[1780053715109,41.14,73634.04,0.0,-0.9872,1e-05,2.50065]
[1780053715217,41.14,73634.04,0.0,-0.9872,1e-05,2.50065]
[1780053716656,41.14,73634.04,0.0,-0.9872,1e-05,2.50058]
[1780053716719,41.14,73634.04,0.0,-0.9872,1e-05,2.50058]
[1780053716757,41.14,73634.04,0.0,-0.9872,1e-05,2.5005]
[1780053720362,41.14,73634.0775,0.0,-0.9872,1e-05,2.50034]
[1780053720467,41.14,73634.0775,0.0,-0.9872,1e-05,2.50034]
[1780053726351,41.14,73633.1625,0.0,-0.98722,1e-05,2.49815]
[1780053728806,41.14,73633.64,0.0,-0.98721,1e-05,2.49887]
[1780053728968,41.14,73633.64,0.0,-0.98721,1e-05,2.49887]
[1780053730485,41.14,73633.64,0.0,-0.98721,1e-05,2.4988]
[1780053730587,41.14,73633.64,0.0,-0.98721,1e-05,2.49872]
[1780053730720,41.14,73633.64,0.0,-0.98721,1e-05,2.49872]
[1780053735389,41.14,73631.695,0.0,-0.98724,1e-05,2.49491]
[1780053735468,41.14,73631.695,0.0,-0.98724,1e-05,2.49491]
[1780053738409,41.14,73629.9575,0.0,-0.98725,1e-05,2.49156]
[1780053738468,41.14,73629.9575,0.0,-0.98725,1e-05,2.49156]
[1780053738511,41.14,73629.9575,0.0,-0.98726,1e-05,2.4915]
[1780053742556,41.14,73629.2725,0.0,-0.98726,1e-05,2.49008]
[1780053742719,41.14,73629.2725,0.0,-0.98726,1e-05,2.49002]
[1780053747825,41.14,73628.355,0.0,-0.98728,1e-05,2.48806]
[1780053751720,41.14,73627.9475,0.0,-0.98729,1e-05,2.48574]
[1780053757568,41.13,73628.27,0.0,-0.98729,1e-05,2.48602]
[1780053761177,41.13,73628.7825,0.0,-0.98728,1e-05,2.48684]
[1780053761218,41.13,73628.7825,0.0,-0.98728,1e-05,2.48684]
[1780053762733,41.13,73627.52,0.0,-0.9873,1e-05,2.48439]
[1780053762970,41.13,73627.52,0.0,-0.9873,1e-05,2.48439]
[1780053763006,41.13,73627.52,0.0,-0.9873,1e-05,2.48434]
[1780053765721,41.13,73627.52,0.0,-0.9873,1e-05,2.48425]
[1780053771718,41.13,73627.04,0.0,-0.9873,1e-05,2.4831]
[1780053774126,41.13,73627.04,0.0,-0.9873,1e-05,2.483]
[1780053774218,41.13,73627.04,0.0,-0.9873,1e-05,2.483]
[1780053779719,41.13,73626.5675,0.0,-0.98731,1e-05,2.48192]
[1780053780913,41.13,73626.72,0.0,-0.98731,1e-05,2.48211]
[1780053780968,41.13,73626.72,0.0,-0.98731,1e-05,2.48211]
[1780053781014,41.13,73626.72,0.0,-0.98731,1e-05,2.48206]
[1780053784498,41.13,73626.805,0.0,-0.98731,1e-05,2.48213]
[1780053784718,41.13,73626.805,0.0,-0.98731,1e-05,2.48213]
[1780053789736,41.13,73625.6425,0.0,-0.98732,1e-05,2.47977]
[1780053794741,41.13,73625.8675,0.0,-0.98732,1e-05,2.48001]
[1780053799746,41.13,73625.83,0.0,-0.98732,1e-05,2.47974]
[1780053802191,41.13,73625.835,0.0,-0.98732,1e-05,2.47971]
[1780053802230,41.13,73625.835,0.0,-0.98732,1e-05,2.47971]
[1780053802751,41.13,73625.835,0.0,-0.98732,1e-05,2.47963]
[1780053802968,41.13,73625.835,0.0,-0.98732,1e-05,2.47963]
[1780053803069,41.13,73625.835,0.0,-0.98732,1e-05,2.47959]
[1780053808755,41.13,73626.3625,0.0,-0.98732,1e-05,2.48034]
[1780053809756,41.13,73617.6375,0.0,-0.98741,1e-05,2.46453]
[1780053809933,41.13,73617.6375,0.0,-0.98741,1e-05,2.46455]
[1780053811947,41.13,73606.705,0.0,-0.98753,1e-05,2.44356]
[1780053817765,41.13,73609.0575,0.0,-0.98751,1e-05,2.44785]
[1780053819008,41.13,73603.595,0.0,-0.98756,1e-05,2.43815]
[1780053820019,41.13,73590.4425,0.0,-0.9877,1e-05,2.41476]
[1780053822032,41.13,73587.6175,0.0,-0.98773,1e-05,2.40982]
[1780053827067,41.13,73587.015,0.0,-0.98773,1e-05,2.40883]
[1780053832101,41.13,73588.28,0.0,-0.98772,1e-05,2.41108]
[1780053836130,41.13,73592.1325,0.0,-0.98768,1e-05,2.41792]
[1780053837308,41.13,73592.1325,0.0,-0.98768,1e-05,2.41792]
[1780053837468,41.13,73592.1325,0.0,-0.98768,1e-05,2.41792]
[1780053838144,41.13,73596.17,0.0,-0.98764,1e-05,2.42521]
[1780053843017,41.13,73597.265,0.0,-0.98762,1e-05,2.42736]
[1780053843219,41.13,73597.265,0.0,-0.98762,1e-05,2.42736]
[1780053843308,41.13,73597.265,0.0,-0.98762,1e-05,2.42741]
[1780053849767,41.13,73598.72,0.0,-0.98761,1e-05,2.43023]
[1780053851723,41.13,73597.1925,0.0,-0.98762,1e-05,2.4276]
[1780053856804,41.13,73597.185,0.0,-0.98762,1e-05,2.42788]
[1780053860036,41.13,73597.195,0.0,-0.98762,1e-05,2.42804]
[1780053860217,41.13,73597.195,0.0,-0.98762,1e-05,2.42804]
[1780053861819,41.13,73597.195,0.0,-0.98762,1e-05,2.42814]
[1780053861969,41.13,73597.195,0.0,-0.98762,1e-05,2.42814]
[1780053862327,41.13,73597.195,0.0,-0.98762,1e-05,2.42819]
[1780053863949,41.13,73596.2475,0.0,-0.98763,1e-05,2.42655]
[1780053863968,41.13,73596.2475,0.0,-0.98763,1e-05,2.42655]
[1780053866355,41.13,73592.4475,0.0,-0.98767,1e-05,2.41997]
[1780053867815,41.13,73589.5275,0.0,-0.9877,1e-05,2.41485]
[1780053868595,41.13,73589.5275,0.0,-0.9877,1e-05,2.41485]
[1780053868720,41.13,73589.5275,0.0,-0.9877,1e-05,2.41485]
[1780053868816,41.13,73589.53,0.0,-0.9877,1e-05,2.41492]
[1780053868918,41.13,73589.53,0.0,-0.9877,1e-05,2.41492]
[1780053868968,41.13,73589.53,0.0,-0.9877,1e-05,2.41492]
[1780053872820,41.14,73585.4575,0.0,-0.98774,1e-05,2.40667]
[1780053875018,41.14,73585.4725,0.0,-0.98774,1e-05,2.40686]
[1780053875219,41.14,73585.4725,0.0,-0.98774,1e-05,2.40686]
[1780053875421,41.14,73585.4725,0.0,-0.98774,1e-05,2.40686]
[1780053875469,41.14,73585.4725,0.0,-0.98774,1e-05,2.40686]
[1780053875522,41.14,73585.4725,0.0,-0.98774,1e-05,2.40695]
[1780053878439,41.14,73588.3075,0.0,-0.98771,1e-05,2.41205]
[1780053880053,41.14,73589.3675,0.0,-0.9877,1e-05,2.41394]
[1780053880932,41.14,73589.3675,0.0,-0.9877,1e-05,2.41394]
[1780053880969,41.14,73589.3675,0.0,-0.9877,1e-05,2.41394]
[1780053881371,41.14,73589.3675,0.0,-0.9877,1e-05,2.41394]
[1780053881468,41.14,73589.3675,0.0,-0.9877,1e-05,2.41394]
[1780053881473,41.14,73589.3675,0.0,-0.9877,1e-05,2.41394]
[1780053883554,41.14,73589.92,0.0,-0.9877,1e-05,2.41492]
[1780053883719,41.14,73589.92,0.0,-0.9877,1e-05,2.41492]
[1780053883740,41.14,73589.92,0.0,-0.9877,1e-05,2.41492]
[1780053883790,41.14,73589.92,0.0,-0.9877,1e-05,2.41492]
[1780053883968,41.14,73589.92,0.0,-0.9877,1e-05,2.41492]
[1780053885488,41.14,73598.3525,0.0,-0.98761,1e-05,2.42997]
[1780053887728,41.14,73598.3525,0.0,-0.98761,1e-05,2.43]
[1780053887967,41.14,73598.3525,0.0,-0.98761,1e-05,2.43003]
[1780053889840,41.14,73606.4075,0.0,-0.98752,1e-05,2.44448]
[1780053892589,41.14,73606.735,0.0,-0.98752,1e-05,2.44509]
[1780053892718,41.14,73606.735,0.0,-0.98752,1e-05,2.44509]
[1780053892829,41.14,73606.735,0.0,-0.98752,1e-05,2.44509]
[1780053892843,41.14,73612.6175,0.0,-0.98746,1e-05,2.45567]
[1780053892973,41.14,73612.6175,0.0,-0.98746,1e-05,2.45567]
[1780053895264,41.14,73614.285,0.0,-0.98744,1e-05,2.45865]
[1780053895838,41.14,73614.285,0.0,-0.98744,1e-05,2.45865]
[1780053895846,41.14,73623.88,0.0,-0.98734,1e-05,2.47596]
[1780053895968,41.14,73623.88,0.0,-0.98734,1e-05,2.47596]
[1780053897290,41.14,73623.88,0.0,-0.98734,1e-05,2.47591]
[1780053897468,41.14,73623.88,0.0,-0.98734,1e-05,2.47591]
[1780053897572,41.14,73623.88,0.0,-0.98734,1e-05,2.47587]
[1780053898578,41.14,73627.475,0.0,-0.9873,1e-05,2.48234]
[1780053901127,41.14,73628.475,0.0,-0.98729,1e-05,2.48406]
[1780053901218,41.14,73628.475,0.0,-0.98729,1e-05,2.48406]
[1780053904621,41.14,73623.765,0.0,-0.98735,1e-05,2.47536]
[1780053905286,41.14,73623.765,0.0,-0.98735,1e-05,2.47536]
[1780053905468,41.14,73623.765,0.0,-0.98735,1e-05,2.47536]
[1780053906508,41.14,73623.765,0.0,-0.98735,1e-05,2.47533]
[1780053906722,41.14,73623.765,0.0,-0.98735,1e-05,2.47533]
[1780053906755,41.14,73623.765,0.0,-0.98735,1e-05,2.4753]
[1780053909499,41.14,73623.04,0.0,-0.98735,1e-05,2.47393]
[1780053909719,41.14,73623.04,0.0,-0.98735,1e-05,2.47393]
[1780053910138,41.14,73623.04,0.0,-0.98735,1e-05,2.4739]
[1780053911670,41.14,73618.785,0.0,-0.9874,1e-05,2.46617]
[1780053913684,41.14,73615.965,0.0,-0.98743,1e-05,2.46107]
[1780053917329,41.14,73614.16,0.0,-0.98745,1e-05,2.4578]
[1780053917468,41.14,73614.16,0.0,-0.98745,1e-05,2.4578]
[1780053917487,41.14,73614.16,0.0,-0.98745,1e-05,2.4578]
[1780053917720,41.14,73614.16,0.0,-0.98745,1e-05,2.4578]
[1780053917821,41.14,73614.16,0.0,-0.98745,1e-05,2.4578]
[1780053923754,41.14,73612.665,0.0,-0.98746,1e-05,2.4551]
[1780053925599,41.14,73611.875,0.0,-0.98747,1e-05,2.45368]
[1780053925731,41.14,73611.875,0.0,-0.98747,1e-05,2.45368]
[1780053925778,41.14,73611.875,0.0,-0.98747,1e-05,2.45368]
[1780053925875,41.14,73608.3675,0.0,-0.98751,1e-05,2.44739]
[1780053925967,41.14,73608.3675,0.0,-0.98751,1e-05,2.44739]
[1780053928789,41.14,73606.27,0.0,-0.98753,1e-05,2.44369]
[1780053932108,41.14,73607.1975,0.0,-0.98753,1e-05,2.44406]
[1780053932219,41.14,73607.1975,0.0,-0.98753,1e-05,2.44406]
[1780053932872,41.14,73607.1975,0.0,-0.98753,1e-05,2.44406]
[1780053932882,41.14,73607.1625,0.0,-0.98753,1e-05,2.44401]
[1780053932969,41.14,73607.1625,0.0,-0.98753,1e-05,2.44401]
[1780053933824,41.14,73607.1625,0.0,-0.98753,1e-05,2.44404]
[1780053934831,41.14,73604.25,0.0,-0.98756,1e-05,2.43885]
[1780053939866,41.14,73604.0,0.0,-0.98756,1e-05,2.43852]
[1780053940671,41.14,73604.0,0.0,-0.98756,1e-05,2.43852]
[1780053940729,41.14,73604.0,0.0,-0.98756,1e-05,2.43852]
[1780053945895,41.14,73600.91,0.0,-0.98759,1e-05,2.4331]
[1780053951759,41.14,73600.5475,0.0,-0.98759,1e-05,2.43261]
[1780053956905,41.14,73600.2875,0.0,-0.98759,1e-05,2.43242]
[1780053959347,41.14,73600.2875,0.0,-0.98759,1e-05,2.43242]
[1780053959468,41.14,73600.2875,0.0,-0.98759,1e-05,2.43242]
[1780053961995,41.14,73600.2875,0.0,-0.98759,1e-05,2.43253]
[1780053962218,41.14,73600.2875,0.0,-0.98759,1e-05,2.43253]
[1780053962269,41.14,73600.2875,0.0,-0.98759,1e-05,2.43265]
[1780053965962,41.14,73600.0375,0.0,-0.98759,1e-05,2.43232]
[1780053965967,41.14,73600.0375,0.0,-0.98759,1e-05,2.43232]
[1780053967916,41.14,73595.8025,0.0,-0.98764,1e-05,2.42486]
[1780053970794,41.14,73594.02,0.0,-0.98765,1e-05,2.42179]
[1780053970894,41.14,73594.02,0.0,-0.98765,1e-05,2.42186]
[1780053970968,41.14,73594.02,0.0,-0.98765,1e-05,2.42186]
[1780053971714,41.14,73594.02,0.0,-0.98765,1e-05,2.42186]
[1780053971750,41.14,73594.02,0.0,-0.98765,1e-05,2.42195]
[1780053971967,41.14,73594.02,0.0,-0.98765,1e-05,2.42195]
[1780053973105,41.14,73577.6675,0.0,-0.98782,1e-05,2.39317]
[1780053975927,41.14,73571.955,0.0,-0.98788,1e-05,2.38322]
[1780053976146,41.14,73571.955,0.0,-0.98788,1e-05,2.38322]
[1780053977153,41.14,73558.685,0.0,-0.98801,1e-05,2.35998]
[1780053979185,41.14,73557.2525,0.0,-0.98802,1e-05,2.35748]
[1780053979218,41.14,73557.2525,0.0,-0.98802,1e-05,2.35748]
[1780053981181,41.14,73553.92,0.0,-0.98806,1e-05,2.35168]
[1780053982188,41.14,73550.6325,0.0,-0.98809,1e-05,2.34596]
[1780053987720,41.14,73550.125,0.0,-0.9881,1e-05,2.34508]
[1780053987821,41.14,73550.125,0.0,-0.9881,1e-05,2.34508]
[1780053987968,41.14,73550.125,0.0,-0.9881,1e-05,2.34508]
[1780053988607,41.14,73550.125,0.0,-0.9881,1e-05,2.34508]
[1780053988719,41.14,73550.125,0.0,-0.9881,1e-05,2.34508]
[1780053988799,41.14,73550.125,0.0,-0.9881,1e-05,2.34508]
[1780053989237,41.14,73547.2625,0.0,-0.98812,1e-05,2.34012]
[1780053993717,41.14,73548.665,0.0,-0.98812,1e-05,2.34124]
[1780053993969,41.14,73548.665,0.0,-0.98812,1e-05,2.34124]
[1780053995569,41.14,73548.665,0.0,-0.98812,1e-05,2.34124]
[1780053995717,41.14,73548.665,0.0,-0.98812,1e-05,2.34124]
[1780053995759,41.14,73548.665,0.0,-0.98812,1e-05,2.34124]
[1780053996291,41.14,73546.0075,0.0,-0.98814,1e-05,2.33664]
[1780053997298,41.14,73540.35,0.0,-0.9882,1e-05,2.32686]
[1780053999312,41.14,73537.7975,0.0,-0.98822,1e-05,2.32246]
[1780054001326,41.14,73535.8925,0.0,-0.98824,1e-05,2.31918]
[1780054002313,41.14,73535.8925,0.0,-0.98824,1e-05,2.31918]
[1780054002472,41.14,73535.8925,0.0,-0.98824,1e-05,2.31918]
[1780054006361,41.14,73538.32,0.0,-0.98822,1e-05,2.32336]
[1780054008205,41.14,73538.54,0.0,-0.98822,1e-05,2.32374]
[1780054008217,41.14,73538.54,0.0,-0.98822,1e-05,2.32374]
[1780054013410,41.14,73539.665,0.0,-0.98821,1e-05,2.32568]
[1780054018956,41.14,73540.1675,0.0,-0.9882,1e-05,2.32654]
[1780054018967,41.14,73540.1675,0.0,-0.9882,1e-05,2.32654]
[1780054023720,41.14,73540.195,0.0,-0.9882,1e-05,2.32659]
[1780054023748,41.14,73540.195,0.0,-0.9882,1e-05,2.32659]
[1780054024981,41.14,73540.195,0.0,-0.9882,1e-05,2.32659]
[1780054025221,41.14,73543.38,0.0,-0.98817,1e-05,2.33209]
[1780054026501,41.14,73549.11,0.0,-0.98811,1e-05,2.3422]
[1780054028515,41.14,73556.2675,0.0,-0.98804,1e-05,2.35482]
[1780054030029,41.14,73555.19,0.0,-0.98805,1e-05,2.35311]
[1780054030220,41.14,73555.19,0.0,-0.98805,1e-05,2.35311]
[1780054031718,41.14,73555.19,0.0,-0.98805,1e-05,2.35328]
[1780054031805,41.14,73555.19,0.0,-0.98805,1e-05,2.35345]
[1780054037129,41.15,73555.7175,0.0,-0.98804,1e-05,2.35487]
[1780054037217,41.15,73555.7175,0.0,-0.98804,1e-05,2.35487]
[1780054041819,41.15,73557.72,0.0,-0.98801,1e-05,2.35902]
[1780054041970,41.15,73557.72,0.0,-0.98801,1e-05,2.35902]
[1780054042918,41.15,73558.6375,0.0,-0.988,1e-05,2.36078]
[1780054042968,41.15,73558.6375,0.0,-0.988,1e-05,2.36078]
[1780054043004,41.15,73557.8575,0.0,-0.98801,1e-05,2.35958]
[1780054048665,41.15,73557.515,0.0,-0.98801,1e-05,2.35947]
[1780054051950,41.15,73556.895,0.0,-0.98802,1e-05,2.35871]
[1780054051969,41.15,73556.895,0.0,-0.98802,1e-05,2.35871]
[1780054054343,41.15,73553.475,0.0,-0.98805,1e-05,2.35196]
[1780054054467,41.15,73553.475,0.0,-0.98805,1e-05,2.35196]
[1780054054707,41.15,73553.475,0.0,-0.98805,1e-05,2.35213]
[1780054058295,41.16,73553.245,0.0,-0.98805,1e-05,2.35226]
[1780054058468,41.16,73553.245,0.0,-0.98805,1e-05,2.35226]
[1780054063770,41.16,73553.115,0.0,-0.98805,1e-05,2.35306]
[1780054068805,41.16,73553.0025,0.0,-0.98804,1e-05,2.35371]
[1780054073060,41.16,73553.0925,0.0,-0.98804,1e-05,2.35454]
[1780054073219,41.16,73553.0925,0.0,-0.98804,1e-05,2.35454]
[1780054073384,41.16,73553.0925,0.0,-0.98804,1e-05,2.35454]
[1780054073469,41.16,73553.0925,0.0,-0.98804,1e-05,2.35454]
[1780054073840,41.17,73553.0925,0.0,-0.98804,1e-05,2.35471]
[1780054078875,41.17,73552.5925,0.0,-0.98804,1e-05,2.35469]
[1780054082286,41.17,73552.5475,0.0,-0.98804,1e-05,2.35511]
[1780054082471,41.17,73552.5475,0.0,-0.98804,1e-05,2.35511]
[1780054082474,41.17,73552.5475,0.0,-0.98804,1e-05,2.35511]
[1780054082718,41.17,73552.5475,0.0,-0.98804,1e-05,2.35511]
[1780054082903,41.17,73552.5475,0.0,-0.98803,1e-05,2.35529]
[1780054084049,41.17,73545.625,0.0,-0.9881,1e-05,2.34344]
[1780054089461,41.17,73544.43,0.0,-0.98811,1e-05,2.34231]
[1780054089468,41.17,73544.43,0.0,-0.98811,1e-05,2.34231]
[1780054091508,41.18,73544.8675,0.0,-0.9881,1e-05,2.34344]
[1780054091719,41.18,73544.8675,0.0,-0.9881,1e-05,2.34344]
[1780054091966,41.18,73544.8675,0.0,-0.9881,1e-05,2.34362]
[1780054097001,41.19,73545.56,0.0,-0.98807,1e-05,2.34897]
[1780054101403,41.19,73545.6,0.0,-0.98807,1e-05,2.34973]
[1780054101468,41.19,73545.6,0.0,-0.98807,1e-05,2.34973]
[1780054107007,41.2,73545.59,0.0,-0.98806,1e-05,2.35058]
[1780054107825,41.2,73545.225,0.0,-0.98806,1e-05,2.35012]
[1780054107968,41.2,73545.225,0.0,-0.98806,1e-05,2.35012]
[1780054108742,41.2,73545.225,0.0,-0.98806,1e-05,2.35029]
[1780054108968,41.2,73545.225,0.0,-0.98806,1e-05,2.35029]
[1780054109069,41.2,73545.225,0.0,-0.98806,1e-05,2.35047]
[1780054110075,41.2,73541.5225,0.0,-0.9881,1e-05,2.34423]
[1780054113500,41.2,73540.56,0.0,-0.98811,1e-05,2.3418]
[1780054113727,41.2,73540.56,0.0,-0.98811,1e-05,2.3418]
[1780054119088,41.2,73540.2875,0.0,-0.98811,1e-05,2.34246]
[1780054123095,41.21,73526.665,0.0,-0.98824,1e-05,2.31973]
[1780054124096,41.21,73519.5375,0.0,-0.98831,1e-05,2.30751]
[1780054126098,41.21,73509.9225,0.0,-0.9884,1e-05,2.2911]
[1780054131103,41.21,73508.19,0.0,-0.98842,1e-05,2.28815]
[1780054132194,41.21,73508.19,0.0,-0.98842,1e-05,2.28815]
[1780054132218,41.21,73508.19,0.0,-0.98842,1e-05,2.28815]
[1780054132869,41.21,73508.19,0.0,-0.98842,1e-05,2.28815]
[1780054132968,41.21,73508.19,0.0,-0.98842,1e-05,2.28815]
[1780054132971,41.21,73508.19,0.0,-0.98842,1e-05,2.28815]
[1780054138304,41.21,73506.9,0.0,-0.98843,1e-05,2.28596]
[1780054140130,41.21,73507.0975,0.0,-0.98843,1e-05,2.28629]
[1780054140218,41.21,73507.0975,0.0,-0.98843,1e-05,2.28629]
[1780054143954,41.21,73507.0,0.0,-0.98843,1e-05,2.28613]
[1780054143969,41.21,73507.0,0.0,-0.98843,1e-05,2.28613]
[1780054144070,41.21,73507.0,0.0,-0.98843,1e-05,2.28613]
[1780054145382,41.21,73507.275,0.0,-0.98843,1e-05,2.2866]
[1780054145469,41.21,73507.275,0.0,-0.98843,1e-05,2.2866]
[1780054151394,41.21,73507.1925,0.0,-0.98843,1e-05,2.28645]
[1780054152650,41.21,73507.1925,0.0,-0.98843,1e-05,2.28645]
[1780054152719,41.21,73507.1925,0.0,-0.98843,1e-05,2.28645]
[1780054153017,41.21,73507.1925,0.0,-0.98843,1e-05,2.28645]
[1780054153119,41.21,73507.1925,0.0,-0.98843,1e-05,2.28645]
[1780054153219,41.21,73507.1925,0.0,-0.98843,1e-05,2.28645]
[1780054158444,41.21,73508.1725,0.0,-0.98842,1e-05,2.28812]
[1780054159350,41.21,73508.1725,0.0,-0.98842,1e-05,2.28812]
[1780054159468,41.21,73508.1725,0.0,-0.98842,1e-05,2.28812]
[1780054163827,41.21,73508.24,0.0,-0.98842,1e-05,2.28824]
[1780054163968,41.21,73508.24,0.0,-0.98842,1e-05,2.28824]
[1780054164348,41.21,73508.24,0.0,-0.98842,1e-05,2.28824]
[1780054164463,41.21,73508.24,0.0,-0.98842,1e-05,2.28824]
[1780054164486,41.21,73508.24,0.0,-0.98842,1e-05,2.28824]
[1780054166500,41.21,73512.865,0.0,-0.98837,1e-05,2.29611]
[1780054169944,41.21,73514.1975,0.0,-0.98836,1e-05,2.29838]
[1780054169968,41.21,73514.1975,0.0,-0.98836,1e-05,2.29838]
[1780054175563,41.21,73515.46,0.0,-0.98835,1e-05,2.29924]
[1780054180600,41.21,73515.24,0.0,-0.98835,1e-05,2.29887]
[1780054185633,41.21,73514.8775,0.0,-0.98836,1e-05,2.29825]
[1780054186518,41.21,73514.8775,0.0,-0.98836,1e-05,2.29825]
[1780054186720,41.21,73514.8775,0.0,-0.98836,1e-05,2.29825]
[1780054186937,41.21,73514.8775,0.0,-0.98836,1e-05,2.29825]
[1780054186970,41.21,73514.8775,0.0,-0.98836,1e-05,2.29825]
[1780054187038,41.21,73514.8775,0.0,-0.98836,1e-05,2.29851]
[1780054192410,41.21,73515.645,0.0,-0.98834,1e-05,2.30109]
[1780054197717,41.22,73515.9325,0.0,-0.98833,1e-05,2.30308]
[1780054199135,41.22,73515.9325,0.0,-0.98833,1e-05,2.30308]
[1780054199217,41.22,73515.9325,0.0,-0.98833,1e-05,2.30333]
[1780054199605,41.22,73515.9325,0.0,-0.98833,1e-05,2.30333]
[1780054199724,41.22,73515.9325,0.0,-0.98833,1e-05,2.30333]
[1780054199731,41.22,73515.9325,0.0,-0.98833,1e-05,2.30359]
[1780054204152,41.22,73515.29,0.0,-0.98833,1e-05,2.30324]
[1780054204219,41.22,73515.05,0.0,-0.98833,1e-05,2.30307]
[1780054208517,41.22,73512.1325,0.0,-0.98835,1e-05,2.29911]
[1780054208721,41.22,73512.1325,0.0,-0.98835,1e-05,2.29911]
[1780054208794,41.23,73512.1325,0.0,-0.98835,1e-05,2.29936]
[1780054209924,41.23,73512.1325,0.0,-0.98835,1e-05,2.29936]
[1780054209971,41.23,73512.1325,0.0,-0.98835,1e-05,2.29936]
[1780054211816,41.23,73507.8375,0.0,-0.98839,1e-05,2.29284]
[1780054212982,41.23,73507.8375,0.0,-0.98839,1e-05,2.29284]
[1780054213069,41.23,73507.8375,0.0,-0.98839,1e-05,2.2931]
[1780054213221,41.23,73507.8375,0.0,-0.98839,1e-05,2.2931]
[1780054213387,41.23,73507.8375,0.0,-0.98839,1e-05,2.2931]
[1780054213469,41.23,73507.8375,0.0,-0.98839,1e-05,2.2931]
[1780054214837,41.23,73512.0225,0.0,-0.98834,1e-05,2.30073]
[1780054216192,41.23,73516.5975,0.0,-0.9883,1e-05,2.30879]
[1780054217743,41.23,73516.5975,0.0,-0.9883,1e-05,2.30903]
[1780054217968,41.23,73516.5975,0.0,-0.9883,1e-05,2.30903]
[1780054218018,41.23,73516.5975,0.0,-0.98829,1e-05,2.30926]
[1780054222134,41.24,73517.02,0.0,-0.98829,1e-05,2.31069]
[1780054222219,41.24,73517.45,0.0,-0.98828,1e-05,2.31166]
[1780054228935,41.24,73518.9625,0.0,-0.98826,1e-05,2.31585]
[1780054231377,41.24,73518.78,0.0,-0.98826,1e-05,2.31599]
[1780054231468,41.24,73518.78,0.0,-0.98826,1e-05,2.31599]
[1780054232007,41.24,73518.78,0.0,-0.98826,1e-05,2.31599]
[1780054232052,41.24,73518.78,0.0,-0.98826,1e-05,2.31491]
[1780054232218,41.24,73518.78,0.0,-0.98826,1e-05,2.31491]
[1780054232963,41.25,73518.78,0.0,-0.98826,1e-05,2.31516]
[1780054233970,41.25,73511.0675,0.0,-0.98833,1e-05,2.30221]
[1780054238349,41.25,73509.1925,0.0,-0.98835,1e-05,2.30002]
[1780054238469,41.25,73509.1925,0.0,-0.98835,1e-05,2.30002]
[1780054242041,41.25,73505.7325,0.0,-0.98837,1e-05,2.2949]
[1780054247142,41.26,73504.0275,0.0,-0.98839,1e-05,2.29304]
[1780054247218,41.26,73504.0275,0.0,-0.98839,1e-05,2.29304]
[1780054247228,41.26,73501.155,0.0,-0.98841,1e-05,2.28843]
[1780054252936,41.26,73498.1525,0.0,-0.98843,1e-05,2.28471]
[1780054253218,41.26,73498.1525,0.0,-0.98843,1e-05,2.28471]
[1780054254136,41.26,73498.1525,0.0,-0.98843,1e-05,2.285]
[1780054254219,41.26,73498.1525,0.0,-0.98843,1e-05,2.285]
[1780054254238,41.26,73494.1725,0.0,-0.98847,1e-05,2.27854]
[1780054259160,41.27,73493.3825,0.0,-0.98847,1e-05,2.27835]
[1780054260167,41.27,73486.6975,0.0,-0.98853,1e-05,2.26705]
[1780054261179,41.27,73480.6,0.0,-0.98859,1e-05,2.25679]
[1780054263194,41.27,73474.4775,0.0,-0.98865,1e-05,2.24653]
[1780054264201,41.27,73466.77,0.0,-0.98872,1e-05,2.23366]
[1780054266021,41.27,73467.755,0.0,-0.98872,1e-05,2.2353]
[1780054266218,41.27,73467.755,0.0,-0.98872,1e-05,2.2353]
[1780054271691,41.27,73465.4375,0.0,-0.98874,1e-05,2.23144]
[1780054272573,41.27,73465.4375,0.0,-0.98874,1e-05,2.23144]
[1780054274265,41.27,73469.44,0.0,-0.9887,1e-05,2.23811]
[1780054276794,41.27,73469.48,0.0,-0.9887,1e-05,2.23818]
[1780054276968,41.27,73469.48,0.0,-0.9887,1e-05,2.23818]
[1780054277025,41.27,73469.48,0.0,-0.9887,1e-05,2.23818]
[1780054282273,41.27,73468.6,0.0,-0.98871,1e-05,2.23671]
[1780054287278,41.27,73471.4725,0.0,-0.98868,1e-05,2.2415]
[1780054292283,41.27,73472.0475,0.0,-0.98868,1e-05,2.24119]
[1780054297290,41.27,73471.05,0.0,-0.98869,1e-05,2.23953]
[1780054302467,41.27,73470.2425,0.0,-0.9887,1e-05,2.23818]
[1780054308301,41.26,73471.2075,0.0,-0.9887,1e-05,2.23859]
[1780054314307,41.26,73471.385,0.0,-0.9887,1e-05,2.23745]
[1780054319586,41.25,73470.5125,0.0,-0.98872,1e-05,2.23459]
[1780054325318,41.26,73471.04,0.0,-0.98871,1e-05,2.23677]
[1780054330663,41.26,73470.955,0.0,-0.9887,1e-05,2.23818]
[1780054335698,41.27,73470.8575,0.0,-0.98869,1e-05,2.2393]
[1780054340733,41.27,73469.4525,0.0,-0.9887,1e-05,2.23824]
[1780054346340,41.28,73469.2725,0.0,-0.98869,1e-05,2.23921]
[1780054351345,41.28,73469.2275,0.0,-0.98869,1e-05,2.23913]
[1780054353825,41.28,73469.35,0.0,-0.98869,1e-05,2.24006]
[1780054354832,41.28,73476.3575,0.0,-0.98862,1e-05,2.252]
[1780054355839,41.29,73480.335,0.0,-0.98858,1e-05,2.2589]
[1780054360879,41.29,73479.2375,0.0,-0.98858,1e-05,2.25817]
[1780054365925,41.29,73479.4175,0.0,-0.98857,1e-05,2.25935]
[1780054371956,41.3,73478.4675,0.0,-0.98858,1e-05,2.25928]
[1780054372889,41.3,73478.4675,0.0,-0.98858,1e-05,2.25928]
[1780054372968,41.3,73478.4675,0.0,-0.98858,1e-05,2.25928]
[1780054372990,41.3,73478.4675,0.0,-0.98857,1e-05,2.2595]
[1780054374977,41.3,73474.7775,0.0,-0.98861,1e-05,2.25376]
[1780054380375,41.3,73477.0475,0.0,-0.98858,1e-05,2.25869]
[1780054386058,41.31,73479.165,0.0,-0.98855,1e-05,2.26353]
[1780054391093,41.31,73479.0525,0.0,-0.98855,1e-05,2.26439]
[1780054396128,41.32,73479.005,0.0,-0.98854,1e-05,2.26535]
[1780054399216,41.32,73478.9275,0.0,-0.98854,1e-05,2.26563]
[1780054399283,41.32,73478.9275,0.0,-0.98854,1e-05,2.26583]
[1780054399468,41.32,73478.9275,0.0,-0.98854,1e-05,2.26583]
[1780054405191,41.32,73479.0675,0.0,-0.98853,1e-05,2.26709]
[1780054410228,41.32,73479.755,0.0,-0.98852,1e-05,2.26925]
[1780054415261,41.33,73479.73,0.0,-0.98852,1e-05,2.26892]
[1780054415455,41.33,73479.73,0.0,-0.98852,1e-05,2.26892]
[1780054419220,41.33,73481.99,0.0,-0.98849,1e-05,2.27312]
[1780054421847,41.33,73480.61,0.0,-0.9885,1e-05,2.27156]
[1780054421970,41.33,73480.61,0.0,-0.9885,1e-05,2.27156]
[1780054422295,41.33,73480.61,0.0,-0.9885,1e-05,2.27156]
[1780054422310,41.33,73480.61,0.0,-0.9885,1e-05,2.27176]
[1780054422469,41.33,73480.61,0.0,-0.9885,1e-05,2.27176]
[1780054424324,41.33,73477.26,0.0,-0.98853,1e-05,2.26652]
[1780054430366,41.34,73479.405,0.0,-0.9885,1e-05,2.27132]
[1780054430836,41.34,73479.405,0.0,-0.9885,1e-05,2.27132]
[1780054430948,41.34,73479.405,0.0,-0.9885,1e-05,2.27132]
[1780054430969,41.34,73479.405,0.0,-0.9885,1e-05,2.27132]
[1780054431240,41.34,73479.405,0.0,-0.9885,1e-05,2.27132]
[1780054431373,41.34,73479.405,0.0,-0.9885,1e-05,2.27151]
[1780054436409,41.34,73482.055,0.0,-0.98847,1e-05,2.27691]
[1780054438483,41.34,73482.5075,0.0,-0.98847,1e-05,2.27804]
[1780054438722,41.34,73482.5075,0.0,-0.98847,1e-05,2.27804]
[1780054438787,41.34,73482.5075,0.0,-0.98847,1e-05,2.27804]
[1780054438968,41.34,73482.5075,0.0,-0.98847,1e-05,2.27804]
[1780054439069,41.34,73482.5075,0.0,-0.98846,1e-05,2.27822]
[1780054444171,41.35,73485.1225,0.0,-0.98843,1e-05,2.28336]
[1780054444218,41.35,73485.1225,0.0,-0.98843,1e-05,2.28336]
[1780054444295,41.35,73485.1225,0.0,-0.98843,1e-05,2.28336]
[1780054444382,41.35,73485.1225,0.0,-0.98843,1e-05,2.28353]
[1780054444471,41.35,73485.1225,0.0,-0.98843,1e-05,2.28353]
[1780054445440,41.35,73492.195,0.0,-0.98836,1e-05,2.29568]
[1780054447442,41.35,73497.34,0.0,-0.98831,1e-05,2.30472]
[1780054452164,41.35,73500.0125,0.0,-0.98828,1e-05,2.30981]
[1780054452220,41.35,73500.0125,0.0,-0.98828,1e-05,2.30981]
[1780054452372,41.35,73500.0125,0.0,-0.98828,1e-05,2.30981]
[1780054452422,41.35,73500.0125,0.0,-0.98828,1e-05,2.30994]
[1780054452470,41.35,73500.0125,0.0,-0.98828,1e-05,2.30994]
[1780054455108,41.35,73501.5075,0.0,-0.98827,1e-05,2.31274]
[1780054457575,41.35,73504.475,0.0,-0.98824,1e-05,2.31818]
[1780054457718,41.35,73504.475,0.0,-0.98824,1e-05,2.31818]
[1780054457789,41.35,73504.475,0.0,-0.98823,1e-05,2.31829]
[1780054459579,41.35,73506.6275,0.0,-0.98821,1e-05,2.32209]
[1780054459720,41.35,73506.6275,0.0,-0.98821,1e-05,2.32209]
[1780054462795,41.35,73508.3075,0.0,-0.98819,1e-05,2.32528]
[1780054462968,41.35,73508.3075,0.0,-0.98819,1e-05,2.32528]
[1780054463004,41.35,73508.3075,0.0,-0.98819,1e-05,2.32528]
[1780054463219,41.35,73508.3075,0.0,-0.98819,1e-05,2.32528]
[1780054463291,41.35,73508.3075,0.0,-0.98819,1e-05,2.3254]
[1780054464459,41.36,73504.43,0.0,-0.98823,1e-05,2.31886]
[1780054467629,41.36,73498.15,0.0,-0.98829,1e-05,2.30862]
[1780054469735,41.36,73498.31,0.0,-0.98829,1e-05,2.30902]
[1780054469904,41.36,73498.31,0.0,-0.98829,1e-05,2.30902]
[1780054469970,41.36,73498.31,0.0,-0.98829,1e-05,2.30902]
[1780054470005,41.36,73498.31,0.0,-0.98829,1e-05,2.30915]
[1780054474224,41.36,73499.315,0.0,-0.98828,1e-05,2.30995]
[1780054474330,41.36,73499.315,0.0,-0.98828,1e-05,2.30995]
[1780054474431,41.36,73499.315,0.0,-0.98828,1e-05,2.31008]
[1780054476256,41.36,73499.315,0.0,-0.98828,1e-05,2.3102]
[1780054481727,41.36,73499.3725,0.0,-0.98827,1e-05,2.31119]
[1780054484312,41.36,73499.3925,0.0,-0.98827,1e-05,2.31135]
[1780054484469,41.36,73499.3925,0.0,-0.98827,1e-05,2.31135]
[1780054484479,41.36,73498.995,0.0,-0.98828,1e-05,2.3108]
[1780054484544,41.36,73498.995,0.0,-0.98828,1e-05,2.3108]
[1780054484722,41.36,73498.995,0.0,-0.98828,1e-05,2.3108]
[1780054490485,41.37,73500.6725,0.0,-0.98826,1e-05,2.31441]
[1780054491747,41.37,73500.6725,0.0,-0.98825,1e-05,2.31453]
[1780054491854,41.37,73500.6725,0.0,-0.98825,1e-05,2.31453]
[1780054491972,41.37,73500.6725,0.0,-0.98825,1e-05,2.31453]
[1780054492072,41.37,73500.6725,0.0,-0.98825,1e-05,2.31464]
[1780054494310,41.37,73500.71,0.0,-0.98825,1e-05,2.31491]
[1780054494818,41.37,73507.805,0.0,-0.98818,1e-05,2.32716]
[1780054495825,41.37,73511.0275,0.0,-0.98815,1e-05,2.33279]
[1780054498846,41.37,73515.0775,0.0,-0.98811,1e-05,2.33997]
[1780054499853,41.37,73530.6925,0.0,-0.98795,1e-05,2.36706]
[1780054500645,41.37,73530.6925,0.0,-0.98795,1e-05,2.36706]
[1780054500720,41.37,73530.6925,0.0,-0.98795,1e-05,2.36706]
[1780054500815,41.37,73530.6925,0.0,-0.98795,1e-05,2.36706]
[1780054500970,41.37,73530.6925,0.0,-0.98795,1e-05,2.36706]
[1780054501071,41.37,73530.6925,0.0,-0.98795,1e-05,2.36709]
[1780054503413,41.37,73532.0675,0.0,-0.98794,1e-05,2.36951]
[1780054503502,41.37,73528.3075,0.0,-0.98798,1e-05,2.363]
[1780054504886,41.37,73528.3075,0.0,-0.98798,1e-05,2.36303]
[1780054504969,41.37,73528.3075,0.0,-0.98798,1e-05,2.36303]
[1780054505895,41.37,73531.4525,0.0,-0.98794,1e-05,2.36856]
[1780054511511,41.37,73532.4175,0.0,-0.98793,1e-05,2.37037]
[1780054513519,41.37,73532.3725,0.0,-0.98793,1e-05,2.37034]
[1780054513689,41.37,73532.3725,0.0,-0.98793,1e-05,2.37034]
[1780054513719,41.37,73532.3725,0.0,-0.98793,1e-05,2.37034]
[1780054513951,41.37,73532.3725,0.0,-0.98793,1e-05,2.37038]
[1780054514958,41.37,73527.25,0.0,-0.98798,1e-05,2.36152]
[1780054515965,41.37,73523.9575,0.0,-0.98802,1e-05,2.35587]
[1780054516846,41.37,73523.9575,0.0,-0.98802,1e-05,2.35587]
[1780054516970,41.37,73523.9575,0.0,-0.98802,1e-05,2.35587]
[1780054517979,41.37,73515.9375,0.0,-0.9881,1e-05,2.34213]
[1780054520826,41.37,73516.7575,0.0,-0.98809,1e-05,2.34369]
[1780054520968,41.37,73516.7575,0.0,-0.98809,1e-05,2.34369]
[1780054521000,41.37,73516.7575,0.0,-0.98809,1e-05,2.34376]
[1780054525008,41.37,73515.2575,0.0,-0.9881,1e-05,2.34139]
[1780054525219,41.37,73515.2575,0.0,-0.9881,1e-05,2.34139]
[1780054530532,41.37,73514.2825,0.0,-0.98811,1e-05,2.34016]
[1780054530988,41.37,73514.2825,0.0,-0.98811,1e-05,2.34016]
[1780054531066,41.37,73514.2825,0.0,-0.98811,1e-05,2.34016]
[1780054531220,41.37,73514.2825,0.0,-0.98811,1e-05,2.34016]
[1780054531254,41.37,73514.2825,0.0,-0.98811,1e-05,2.33892]
[1780054532686,41.37,73514.2825,0.0,-0.98811,1e-05,2.339]
[1780054536426,41.38,73513.845,0.0,-0.98812,1e-05,2.33848]
[1780054536469,41.38,73513.845,0.0,-0.98812,1e-05,2.33848]
[1780054541543,41.38,73512.2475,0.0,-0.98813,1e-05,2.33623]
[1780054543648,41.38,73512.2475,0.0,-0.98813,1e-05,2.33639]
[1780054543721,41.38,73512.2475,0.0,-0.98813,1e-05,2.33639]
[1780054543875,41.38,73512.2475,0.0,-0.98813,1e-05,2.33639]
[1780054543970,41.38,73512.2475,0.0,-0.98813,1e-05,2.33639]
[1780054544161,41.38,73512.2475,0.0,-0.98813,1e-05,2.33647]
[1780054549196,41.38,73513.4175,0.0,-0.98811,1e-05,2.33888]
[1780054553519,41.38,73514.305,0.0,-0.9881,1e-05,2.34064]
[1780054553720,41.38,73514.2925,0.0,-0.9881,1e-05,2.34069]
[1780054556372,41.38,73514.335,0.0,-0.9881,1e-05,2.34091]
[1780054556470,41.38,73514.335,0.0,-0.9881,1e-05,2.34091]
[1780054556558,41.38,73514.3175,0.0,-0.9881,1e-05,2.34096]
[1780054560389,41.38,73514.4925,0.0,-0.9881,1e-05,2.34148]
[1780054560470,41.38,73514.4925,0.0,-0.9881,1e-05,2.34148]
[1780054563402,41.38,73512.72,0.0,-0.98811,1e-05,2.33865]
[1780054563469,41.38,73512.72,0.0,-0.98811,1e-05,2.33865]
[1780054564301,41.38,73512.0425,0.0,-0.98812,1e-05,2.33766]
[1780054565567,41.38,73505.58,0.0,-0.98818,1e-05,2.32665]
[1780054566649,41.38,73505.58,0.0,-0.98818,1e-05,2.32674]
[1780054566719,41.38,73505.58,0.0,-0.98818,1e-05,2.32674]
[1780054567322,41.38,73505.58,0.0,-0.98818,1e-05,2.32684]
[1780054572357,41.39,73507.34,0.0,-0.98816,1e-05,2.33032]
[1780054577392,41.39,73507.7225,0.0,-0.98816,1e-05,2.33143]
[1780054578718,41.39,73507.9225,0.0,-0.98815,1e-05,2.33186]
[1780054578970,41.39,73507.9225,0.0,-0.98815,1e-05,2.33186]
[1780054580334,41.39,73507.9225,0.0,-0.98815,1e-05,2.33195]
[1780054581444,41.39,73507.9225,0.0,-0.98815,1e-05,2.33204]
[1780054581468,41.39,73507.9225,0.0,-0.98815,1e-05,2.33204]
[1780054581545,41.39,73507.9225,0.0,-0.98815,1e-05,2.33213]
[1780054582872,41.39,73508.1325,0.0,-0.98815,1e-05,2.33258]
[1780054582970,41.39,73508.1325,0.0,-0.98815,1e-05,2.33258]
[1780054584441,41.39,73505.2225,0.0,-0.98818,1e-05,2.32777]
[1780054589479,41.39,73504.525,0.0,-0.98818,1e-05,2.32707]
[1780054589918,41.39,73504.525,0.0,-0.98818,1e-05,2.32707]
[1780054589969,41.39,73504.525,0.0,-0.98818,1e-05,2.32707]
[1780054590095,41.39,73504.525,0.0,-0.98818,1e-05,2.32707]
[1780054590221,41.39,73504.525,0.0,-0.98818,1e-05,2.32707]
[1780054590486,41.39,73504.525,0.0,-0.98818,1e-05,2.32717]
[1780054591493,41.39,73500.565,0.0,-0.98822,1e-05,2.31919]
[1780054596528,41.39,73499.265,0.0,-0.98823,1e-05,2.31752]
[1780054601210,41.4,73499.8225,0.0,-0.98823,1e-05,2.31892]
[1780054601219,41.4,73499.8225,0.0,-0.98823,1e-05,2.31892]
[1780054601510,41.4,73499.8225,0.0,-0.98823,1e-05,2.31892]
[1780054601535,41.4,73499.8225,0.0,-0.98823,1e-05,2.31892]
[1780054601569,41.4,73499.8225,0.0,-0.98823,1e-05,2.31903]
[1780054601719,41.4,73499.8225,0.0,-0.98823,1e-05,2.31903]
[1780054607605,41.4,73500.1025,0.0,-0.98822,1e-05,2.32016]
[1780054611280,41.4,73500.6025,0.0,-0.98821,1e-05,2.32123]
[1780054611469,41.4,73500.6025,0.0,-0.98821,1e-05,2.32123]
[1780054611523,41.4,73500.6025,0.0,-0.98821,1e-05,2.32123]
[1780054611605,41.4,73500.6025,0.0,-0.98821,1e-05,2.32144]
[1780054611718,41.4,73500.6025,0.0,-0.98821,1e-05,2.32144]
[1780054613615,41.4,73496.2425,0.0,-0.98825,1e-05,2.31421]
[1780054615266,41.4,73495.1775,0.0,-0.98826,1e-05,2.31251]
[1780054615433,41.4,73495.1775,0.0,-0.98826,1e-05,2.31251]
[1780054616760,41.4,73495.6675,0.0,-0.98826,1e-05,2.31359]
[1780054616969,41.4,73495.6675,0.0,-0.98826,1e-05,2.31359]
[1780054616994,41.4,73495.6675,0.0,-0.98826,1e-05,2.31371]
[1780054618620,41.4,73490.32,0.0,-0.98831,1e-05,2.30472]
[1780054620622,41.4,73485.05,0.0,-0.98836,1e-05,2.29604]
[1780054622624,41.4,73482.0025,0.0,-0.98839,1e-05,2.29117]
[1780054623625,41.41,73475.0475,0.0,-0.98845,1e-05,2.27958]
[1780054624626,41.41,73464.8575,0.0,-0.98855,1e-05,2.26263]
[1780054625627,41.41,73461.2725,0.0,-0.98858,1e-05,2.25683]
[1780054627138,41.41,73461.11,0.0,-0.98858,1e-05,2.25656]
[1780054627220,41.41,73461.11,0.0,-0.98858,1e-05,2.25656]
[1780054627478,41.41,73461.11,0.0,-0.98858,1e-05,2.25656]
[1780054627572,41.41,73461.11,0.0,-0.98858,1e-05,2.25677]
[1780054627720,41.41,73461.11,0.0,-0.98858,1e-05,2.25677]
[1780054630645,41.41,73460.845,0.0,-0.98858,1e-05,2.25697]
[1780054634365,41.41,73459.3175,0.0,-0.98859,1e-05,2.25505]
[1780054634469,41.41,73459.3175,0.0,-0.98859,1e-05,2.25505]
[1780054634570,41.41,73459.3175,0.0,-0.98859,1e-05,2.25527]
[1780054634831,41.41,73459.3175,0.0,-0.98859,1e-05,2.25527]
[1780054634969,41.41,73459.3175,0.0,-0.98859,1e-05,2.25527]
[1780054635817,41.41,73456.4975,0.0,-0.98861,1e-05,2.25099]
[1780054640312,41.42,73456.2125,0.0,-0.98861,1e-05,2.25118]
[1780054640470,41.42,73456.2125,0.0,-0.98861,1e-05,2.25118]
[1780054642361,41.42,73456.1025,0.0,-0.98861,1e-05,2.25145]
[1780054642469,41.42,73456.1025,0.0,-0.98861,1e-05,2.25145]
[1780054642570,41.42,73456.1025,0.0,-0.98861,1e-05,2.25168]
[1780054642876,41.42,73453.6425,0.0,-0.98863,1e-05,2.2478]
[1780054644887,41.42,73452.805,0.0,-0.98864,1e-05,2.24688]
[1780054645894,41.42,73443.7575,0.0,-0.98872,1e-05,2.23208]
[1780054647842,41.42,73441.845,0.0,-0.98874,1e-05,2.22918]
[1780054647971,41.42,73441.845,0.0,-0.98874,1e-05,2.22918]
[1780054648916,41.43,73435.0,0.0,-0.9888,1e-05,2.21841]
[1780054650136,41.43,73435.0,0.0,-0.9888,1e-05,2.21841]
[1780054650218,41.43,73435.0,0.0,-0.9888,1e-05,2.21841]
[1780054650238,41.43,73435.0,0.0,-0.9888,1e-05,2.21868]
[1780054652656,41.43,73437.2,0.0,-0.98878,1e-05,2.22159]
[1780054653908,41.43,73437.2,0.0,-0.98878,1e-05,2.22185]
[1780054653971,41.43,73437.2,0.0,-0.98878,1e-05,2.22185]
[1780054654501,41.43,73437.2,0.0,-0.98878,1e-05,2.22185]
[1780054654564,41.43,73437.2,0.0,-0.98878,1e-05,2.22208]
[1780054655660,41.43,73449.65,0.0,-0.98866,1e-05,2.24275]
[1780054656751,41.43,73449.65,0.0,-0.98866,1e-05,2.24275]
[1780054656971,41.43,73449.65,0.0,-0.98866,1e-05,2.24275]
[1780054657978,41.43,73458.045,0.0,-0.98858,1e-05,2.25677]
[1780054659519,41.43,73458.045,0.0,-0.98858,1e-05,2.25677]
[1780054659620,41.43,73458.045,0.0,-0.98858,1e-05,2.25677]
[1780054659724,41.43,73458.045,0.0,-0.98858,1e-05,2.25677]
[1780054659992,41.43,73458.045,0.0,-0.98858,1e-05,2.25677]
[1780054665027,41.43,73454.8025,0.0,-0.98861,1e-05,2.25135]
[1780054667472,41.43,73454.2675,0.0,-0.98862,1e-05,2.25045]
[1780054667720,41.43,73454.2675,0.0,-0.98862,1e-05,2.25045]
[1780054673083,41.43,73452.465,0.0,-0.98863,1e-05,2.2479]
[1780054676765,41.43,73454.155,0.0,-0.98861,1e-05,2.25072]
[1780054676968,41.43,73454.155,0.0,-0.98861,1e-05,2.25072]
[1780054678118,41.43,73456.325,0.0,-0.98859,1e-05,2.25435]
[1780054679050,41.43,73456.325,0.0,-0.98859,1e-05,2.25435]
[1780054679218,41.43,73456.325,0.0,-0.98859,1e-05,2.25435]
[1780054679299,41.43,73456.325,0.0,-0.98859,1e-05,2.25435]
[1780054685167,41.43,73455.7125,0.0,-0.9886,1e-05,2.25332]
[1780054687317,41.43,73454.5475,0.0,-0.98861,1e-05,2.25137]
[1780054687472,41.43,73454.5475,0.0,-0.98861,1e-05,2.25137]
[1780054689195,41.43,73456.215,0.0,-0.9886,1e-05,2.25416]
[1780054694230,41.43,73456.9175,0.0,-0.98859,1e-05,2.25534]
[1780054699265,41.43,73456.9975,0.0,-0.98859,1e-05,2.25547]
[1780054700506,41.43,73456.9975,0.0,-0.98859,1e-05,2.25547]
[1780054700719,41.43,73456.9975,0.0,-0.98859,1e-05,2.25547]
[1780054701150,41.43,73456.9975,0.0,-0.98859,1e-05,2.25547]
[1780054701220,41.43,73456.9975,0.0,-0.98859,1e-05,2.25547]
[1780054701280,41.43,73456.9975,0.0,-0.98859,1e-05,2.25547]
[1780054704688,41.43,73456.915,0.0,-0.98859,1e-05,2.25533]
[1780054710342,41.43,73457.8575,0.0,-0.98858,1e-05,2.25691]
[1780054713078,41.43,73458.4925,0.0,-0.98858,1e-05,2.2567]
[1780054713219,41.43,73458.4925,0.0,-0.98858,1e-05,2.2567]
[1780054717219,41.43,73459.0075,0.0,-0.98857,1e-05,2.25756]
[1780054717391,41.43,73459.0075,0.0,-0.98857,1e-05,2.25756]
[1780054722056,41.43,73458.585,0.0,-0.98858,1e-05,2.25685]
[1780054722220,41.43,73458.585,0.0,-0.98858,1e-05,2.25685]
[1780054725726,41.43,73458.4525,0.0,-0.98858,1e-05,2.25663]
[1780054725969,41.43,73458.2775,0.0,-0.98858,1e-05,2.25634]
[1780054726492,41.43,73458.2775,0.0,-0.98858,1e-05,2.25634]
[1780054726719,41.43,73458.2775,0.0,-0.98858,1e-05,2.25634]
[1780054726733,41.43,73460.3075,0.0,-0.98856,1e-05,2.25974]
[1780054727167,41.43,73460.3075,0.0,-0.98856,1e-05,2.25974]
[1780054728256,41.43,73460.3075,0.0,-0.98856,1e-05,2.25974]
[1780054728469,41.43,73460.3075,0.0,-0.98856,1e-05,2.25974]
[1780054729475,41.43,73462.2275,0.0,-0.98854,1e-05,2.26296]
[1780054730482,41.43,73452.2475,0.0,-0.98864,1e-05,2.24626]
[1780054733681,41.43,73450.315,0.0,-0.98866,1e-05,2.24304]
[1780054733721,41.43,73450.315,0.0,-0.98866,1e-05,2.24304]
[1780054734142,41.43,73449.2775,0.0,-0.98867,1e-05,2.24131]
[1780054734218,41.43,73449.2775,0.0,-0.98867,1e-05,2.24131]
[1780054734510,41.43,73449.2775,0.0,-0.98867,1e-05,2.24131]
[1780054737550,41.43,73448.86,0.0,-0.98867,1e-05,2.24061]
[1780054737721,41.43,73448.86,0.0,-0.98867,1e-05,2.24061]
[1780054739545,41.43,73454.8875,0.0,-0.98861,1e-05,2.25067]
[1780054743988,41.43,73457.26,0.0,-0.98859,1e-05,2.25463]
[1780054744219,41.43,73457.26,0.0,-0.98859,1e-05,2.25463]
[1780054744312,41.43,73457.26,0.0,-0.98859,1e-05,2.25463]
[1780054744469,41.43,73457.26,0.0,-0.98859,1e-05,2.25463]
[1780054744581,41.43,73457.26,0.0,-0.98859,1e-05,2.25463]
[1780054749616,41.43,73456.1825,0.0,-0.9886,1e-05,2.25283]
[1780054749914,41.43,73456.1825,0.0,-0.9886,1e-05,2.25283]
[1780054749967,41.43,73456.1825,0.0,-0.9886,1e-05,2.25283]
[1780054755283,41.43,73456.39,0.0,-0.9886,1e-05,2.25318]
[1780054755470,41.43,73456.39,0.0,-0.9886,1e-05,2.25318]
[1780054755658,41.43,73456.39,0.0,-0.9886,1e-05,2.25318]
[1780054755933,41.43,73456.39,0.0,-0.9886,1e-05,2.25318]
[1780054755970,41.43,73456.39,0.0,-0.9886,1e-05,2.25318]
[1780054756665,41.43,73456.39,0.0,-0.9886,1e-05,2.25318]
[1780054757672,41.43,73446.1825,0.0,-0.9887,1e-05,2.23616]
[1780054759501,41.43,73444.6925,0.0,-0.98871,1e-05,2.23368]
[1780054759720,41.43,73444.6925,0.0,-0.98871,1e-05,2.23368]
[1780054764722,41.43,73440.9275,0.0,-0.98875,1e-05,2.22744]
[1780054765034,41.43,73440.9275,0.0,-0.98875,1e-05,2.22744]
[1780054765220,41.43,73440.9275,0.0,-0.98875,1e-05,2.22744]
[1780054765270,41.43,73440.9275,0.0,-0.98875,1e-05,2.22744]
[1780054765469,41.43,73440.9275,0.0,-0.98875,1e-05,2.22744]
[1780054765729,41.43,73440.9275,0.0,-0.98875,1e-05,2.22744]
[1780054766736,41.43,73430.2325,0.0,-0.98885,1e-05,2.20977]
[1780054771771,41.43,73432.1025,0.0,-0.98884,1e-05,2.21159]
[1780054773780,41.43,73437.785,0.0,-0.98878,1e-05,2.22097]
[1780054773933,41.43,73437.785,0.0,-0.98878,1e-05,2.22097]
[1780054773971,41.43,73437.785,0.0,-0.98878,1e-05,2.22097]
[1780054776045,41.43,73438.305,0.0,-0.98878,1e-05,2.22183]
[1780054776218,41.43,73438.305,0.0,-0.98878,1e-05,2.22183]
[1780054776319,41.43,73438.305,0.0,-0.98878,1e-05,2.22183]
[1780054779826,41.43,73438.82,0.0,-0.98877,1e-05,2.22268]
[1780054779968,41.43,73438.82,0.0,-0.98877,1e-05,2.22268]
[1780054785792,41.43,73439.3675,0.0,-0.98877,1e-05,2.22359]
[1780054789823,41.43,73441.35,0.0,-0.98875,1e-05,2.22687]
[1780054789967,41.43,73441.35,0.0,-0.98875,1e-05,2.22687]
[1780054790684,41.43,73441.35,0.0,-0.98875,1e-05,2.22687]
[1780054790719,41.43,73441.35,0.0,-0.98875,1e-05,2.22687]
[1780054790720,41.43,73441.35,0.0,-0.98875,1e-05,2.22687]
[1780054795473,41.43,73443.86,0.0,-0.98873,1e-05,2.23103]
[1780054795723,41.43,73443.86,0.0,-0.98873,1e-05,2.23103]
[1780054799784,41.43,73443.8875,0.0,-0.98872,1e-05,2.23108]
[1780054799968,41.43,73443.8925,0.0,-0.98872,1e-05,2.23109]
[1780054800294,41.43,73443.8925,0.0,-0.98872,1e-05,2.23109]
[1780054800468,41.43,73443.8925,0.0,-0.98872,1e-05,2.23109]
[1780054800536,41.43,73443.8925,0.0,-0.98872,1e-05,2.23109]
[1780054803153,41.43,73445.84,0.0,-0.98871,1e-05,2.23432]
[1780054803218,41.43,73445.84,0.0,-0.98871,1e-05,2.23432]
[1780054806834,41.43,73444.93,0.0,-0.98871,1e-05,2.23281]
[1780054806968,41.43,73444.93,0.0,-0.98871,1e-05,2.23281]
[1780054807466,41.43,73444.93,0.0,-0.98871,1e-05,2.23281]
[1780054807718,41.43,73444.93,0.0,-0.98871,1e-05,2.23281]
[1780054807792,41.43,73444.93,0.0,-0.98871,1e-05,2.23281]
[1780054810038,41.43,73447.62,0.0,-0.98869,1e-05,2.23728]
[1780054811045,41.43,73451.6575,0.0,-0.98865,1e-05,2.244]
[1780054815823,41.43,73445.695,0.0,-0.98871,1e-05,2.23408]
[1780054817761,41.43,73445.695,0.0,-0.98871,1e-05,2.23408]
[1780054817823,41.43,73445.695,0.0,-0.98871,1e-05,2.23408]
[1780054817968,41.43,73445.695,0.0,-0.98871,1e-05,2.23408]
[1780054819219,41.43,73445.695,0.0,-0.98871,1e-05,2.23408]
[1780054820828,41.43,73437.2375,0.0,-0.98879,1e-05,2.22006]
[1780054824017,41.43,73436.7125,0.0,-0.98879,1e-05,2.2192]
[1780054824218,41.43,73436.7125,0.0,-0.98879,1e-05,2.2192]
[1780054824256,41.43,73436.7125,0.0,-0.98879,1e-05,2.2192]
[1780054824468,41.43,73436.7125,0.0,-0.98879,1e-05,2.2192]
[1780054824507,41.43,73436.7125,0.0,-0.98879,1e-05,2.2192]
[1780054826151,41.43,73431.265,0.0,-0.98884,1e-05,2.21021]
[1780054828218,41.43,73430.965,0.0,-0.98885,1e-05,2.20972]
[1780054828782,41.43,73430.965,0.0,-0.98885,1e-05,2.20972]
[1780054828835,41.43,73422.17,0.0,-0.98893,1e-05,2.19527]
[1780054828861,41.43,73422.17,0.0,-0.98893,1e-05,2.19527]
[1780054828969,41.43,73422.17,0.0,-0.98893,1e-05,2.19527]
[1780054831186,41.43,73425.115,0.0,-0.98891,1e-05,2.19884]
[1780054833805,41.43,73424.815,0.0,-0.98891,1e-05,2.19835]
[1780054833823,41.43,73424.815,0.0,-0.98891,1e-05,2.19835]
[1780054833969,41.43,73424.815,0.0,-0.98891,1e-05,2.19835]
[1780054834059,41.43,73424.815,0.0,-0.98891,1e-05,2.19835]
[1780054834218,41.43,73424.815,0.0,-0.98891,1e-05,2.19835]
[1780054835214,41.43,73429.7925,0.0,-0.98886,1e-05,2.20653]
[1780054840250,41.43,73432.3475,0.0,-0.98884,1e-05,2.21073]
[1780054841029,41.43,73432.3475,0.0,-0.98884,1e-05,2.21073]
[1780054841084,41.43,73432.3475,0.0,-0.98884,1e-05,2.21073]
[1780054841220,41.43,73432.3475,0.0,-0.98884,1e-05,2.21073]
[1780054841257,41.43,73432.3475,0.0,-0.98884,1e-05,2.21073]
[1780054842119,41.43,73432.3475,0.0,-0.98884,1e-05,2.21073]
[1780054843271,41.43,73437.4725,0.0,-0.98879,1e-05,2.21919]
[1780054846294,41.43,73434.08,0.0,-0.98882,1e-05,2.21359]
[1780054849555,41.43,73435.48,0.0,-0.98881,1e-05,2.2159]
[1780054849562,41.43,73435.48,0.0,-0.98881,1e-05,2.2159]
[1780054849719,41.43,73435.48,0.0,-0.98881,1e-05,2.2159]
[1780054849801,41.43,73435.48,0.0,-0.98881,1e-05,2.2159]
[1780054850322,41.43,73440.8875,0.0,-0.98876,1e-05,2.22484]
[1780054852336,41.43,73444.86,0.0,-0.98872,1e-05,2.23142]
[1780054857682,41.43,73447.0525,0.0,-0.9887,1e-05,2.23506]
[1780054857719,41.43,73447.0525,0.0,-0.9887,1e-05,2.23506]
[1780054857730,41.43,73447.0525,0.0,-0.9887,1e-05,2.23506]
[1780054857784,41.43,73447.0525,0.0,-0.9887,1e-05,2.23506]
[1780054857967,41.43,73447.0525,0.0,-0.9887,1e-05,2.23506]
[1780054862870,41.43,73446.44,0.0,-0.98871,1e-05,2.23405]
[1780054862873,41.43,73448.0475,0.0,-0.98869,1e-05,2.23672]
[1780054862948,41.43,73448.0475,0.0,-0.98869,1e-05,2.23672]
[1780054862969,41.43,73448.0475,0.0,-0.98869,1e-05,2.23672]
[1780054863087,41.43,73448.0475,0.0,-0.98869,1e-05,2.23672]
[1780054866434,41.43,73443.4475,0.0,-0.98874,1e-05,2.22908]
[1780054866961,41.43,73443.4475,0.0,-0.98874,1e-05,2.22908]
[1780054866963,41.43,73443.4475,0.0,-0.98874,1e-05,2.22908]
[1780054866968,41.43,73443.4475,0.0,-0.98874,1e-05,2.22908]
[1780054867441,41.43,73443.4475,0.0,-0.98874,1e-05,2.22908]
[1780054872476,41.43,73441.0425,0.0,-0.98876,1e-05,2.22509]
[1780054877512,41.43,73441.145,0.0,-0.98876,1e-05,2.22526]
[1780054878849,41.43,73441.145,0.0,-0.98876,1e-05,2.22526]
[1780054878891,41.43,73441.02,0.0,-0.98876,1e-05,2.22506]
[1780054878971,41.43,73441.02,0.0,-0.98876,1e-05,2.22506]
[1780054883002,41.43,73442.1275,0.0,-0.98875,1e-05,2.22689]
[1780054883190,41.43,73442.1275,0.0,-0.98875,1e-05,2.22689]
[1780054883218,41.43,73442.1275,0.0,-0.98875,1e-05,2.22689]
[1780054883231,41.43,73442.1275,0.0,-0.98875,1e-05,2.22689]
[1780054883468,41.43,73442.1275,0.0,-0.98875,1e-05,2.22689]
[1780054883553,41.43,73442.1275,0.0,-0.98875,1e-05,2.22689]
[1780054886215,41.43,73440.905,0.0,-0.98876,1e-05,2.22487]
[1780054886264,41.43,73440.905,0.0,-0.98876,1e-05,2.22487]
[1780054886468,41.43,73440.905,0.0,-0.98876,1e-05,2.22487]
[1780054886574,41.43,73440.905,0.0,-0.98876,1e-05,2.22487]
[1780054891609,41.43,73441.78,0.0,-0.98876,1e-05,2.22505]
[1780054892657,41.43,73441.78,0.0,-0.98876,1e-05,2.22505]
[1780054892704,41.43,73441.78,0.0,-0.98876,1e-05,2.22505]
[1780054892723,41.43,73441.78,0.0,-0.98876,1e-05,2.22505]
[1780054892758,41.43,73441.78,0.0,-0.98876,1e-05,2.22505]
[1780054896474,41.43,73441.5275,0.0,-0.98876,1e-05,2.22463]
[1780054896544,41.43,73441.5275,0.0,-0.98876,1e-05,2.22463]
[1780054896724,41.43,73441.5275,0.0,-0.98876,1e-05,2.22463]
[1780054896795,41.43,73441.5275,0.0,-0.98876,1e-05,2.22463]
[1780054901679,41.43,73445.2825,0.0,-0.98872,1e-05,2.23085]
[1780054902644,41.43,73445.2825,0.0,-0.98872,1e-05,2.23085]
[1780054902719,41.43,73445.2825,0.0,-0.98872,1e-05,2.23085]
[1780054902746,41.43,73445.2825,0.0,-0.98872,1e-05,2.23085]
[1780054902847,41.43,73445.2825,0.0,-0.98872,1e-05,2.23085]
[1780054902970,41.43,73445.2825,0.0,-0.98872,1e-05,2.23085]
[1780054907487,41.43,73446.0,0.0,-0.98872,1e-05,2.23205]
[1780054907555,41.43,73446.0,0.0,-0.98872,1e-05,2.23205]
[1780054907720,41.43,73446.0,0.0,-0.98872,1e-05,2.23205]
[1780054907721,41.43,73446.0,0.0,-0.98872,1e-05,2.23205]
[1780054909735,41.43,73441.2275,0.0,-0.98876,1e-05,2.22413]
[1780054911362,41.43,73440.7325,0.0,-0.98877,1e-05,2.22331]
[1780054911710,41.43,73440.7325,0.0,-0.98877,1e-05,2.22331]
[1780054911719,41.43,73440.7325,0.0,-0.98877,1e-05,2.22331]
[1780054911752,41.43,73440.7325,0.0,-0.98877,1e-05,2.22331]
[1780054911854,41.43,73440.7325,0.0,-0.98877,1e-05,2.22331]
[1780054911972,41.43,73440.7325,0.0,-0.98877,1e-05,2.22331]
[1780054915920,41.43,73443.1025,0.0,-0.98874,1e-05,2.22724]
[1780054915930,41.43,73440.6525,0.0,-0.98877,1e-05,2.22318]
[1780054915968,41.43,73440.6525,0.0,-0.98877,1e-05,2.22318]
[1780054916091,41.43,73440.6525,0.0,-0.98877,1e-05,2.22318]
[1780054916219,41.43,73440.6525,0.0,-0.98877,1e-05,2.22318]
[1780054916784,41.43,73440.6525,0.0,-0.98877,1e-05,2.22318]
[1780054917790,41.43,73432.045,0.0,-0.98885,1e-05,2.20897]
[1780054920935,41.43,73428.595,0.0,-0.98888,1e-05,2.2033]
[1780054922620,41.43,73428.595,0.0,-0.98888,1e-05,2.2033]
[1780054922718,41.43,73428.595,0.0,-0.98888,1e-05,2.2033]
[1780054922741,41.43,73428.595,0.0,-0.98888,1e-05,2.2033]
[1780054922826,41.43,73428.595,0.0,-0.98888,1e-05,2.2033]
[1780054922970,41.43,73428.595,0.0,-0.98888,1e-05,2.2033]
[1780054924840,41.43,73432.265,0.0,-0.98885,1e-05,2.20934]
[1780054926097,41.43,73432.355,0.0,-0.98885,1e-05,2.20948]
[1780054931765,41.43,73432.7075,0.0,-0.98884,1e-05,2.21006]
[1780054931889,41.43,73432.7075,0.0,-0.98884,1e-05,2.21006]
[1780054931969,41.43,73432.7075,0.0,-0.98884,1e-05,2.21006]
[1780054931975,41.43,73432.7075,0.0,-0.98884,1e-05,2.21006]
[1780054932221,41.43,73432.7075,0.0,-0.98884,1e-05,2.21006]
[1780054932896,41.43,73432.7075,0.0,-0.98884,1e-05,2.21006]
[1780054935917,41.43,73435.825,0.0,-0.98881,1e-05,2.2152]
[1780054938940,41.43,73437.24,0.0,-0.9888,1e-05,2.21754]
[1780054938952,41.43,73437.7925,0.0,-0.98879,1e-05,2.21845]
[1780054938968,41.43,73437.7925,0.0,-0.98879,1e-05,2.21845]
[1780054939093,41.43,73437.7925,0.0,-0.98879,1e-05,2.21845]
[1780054939221,41.43,73437.7925,0.0,-0.98879,1e-05,2.21845]
[1780054939945,41.43,73437.7925,0.0,-0.98879,1e-05,2.21845]
[1780054944958,41.43,73438.4925,0.0,-0.98879,1e-05,2.21961]
[1780054946503,41.43,73438.4575,0.0,-0.98879,1e-05,2.21955]
[1780054946692,41.43,73438.4575,0.0,-0.98879,1e-05,2.21955]
[1780054946718,41.43,73438.4575,0.0,-0.98879,1e-05,2.21955]
[1780054946820,41.43,73438.4575,0.0,-0.98879,1e-05,2.21955]
[1780054949963,41.43,73434.25,0.0,-0.98883,1e-05,2.21261]
[1780054950384,41.43,73434.25,0.0,-0.98883,1e-05,2.21261]
[1780054950392,41.43,73434.25,0.0,-0.98883,1e-05,2.21261]
[1780054950468,41.43,73434.25,0.0,-0.98883,1e-05,2.21261]
[1780054950510,41.43,73434.25,0.0,-0.98883,1e-05,2.21261]
[1780054955969,41.43,73432.8075,0.0,-0.98885,1e-05,2.20897]
[1780054961098,41.43,73432.6675,0.0,-0.98885,1e-05,2.20874]
[1780054961158,41.43,73432.6675,0.0,-0.98885,1e-05,2.20874]
[1780054961218,41.43,73432.6675,0.0,-0.98885,1e-05,2.20874]
[1780054961320,41.43,73432.6675,0.0,-0.98885,1e-05,2.20874]
[1780054966365,41.43,73431.63,0.0,-0.98886,1e-05,2.20703]
[1780054966467,41.43,73431.63,0.0,-0.98886,1e-05,2.20703]
[1780054972169,41.43,73432.16,0.0,-0.98885,1e-05,2.2079]
[1780054973280,41.43,73432.16,0.0,-0.98885,1e-05,2.2079]
[1780054973467,41.43,73432.16,0.0,-0.98885,1e-05,2.2079]
[1780054973569,41.43,73432.16,0.0,-0.98885,1e-05,2.2079]
[1780054975594,41.43,73432.92,0.0,-0.98885,1e-05,2.20915]
[1780054975722,41.43,73432.92,0.0,-0.98885,1e-05,2.20915]
[1780054979914,41.43,73432.25,0.0,-0.98885,1e-05,2.20805]
[1780054979965,41.43,73432.25,0.0,-0.98885,1e-05,2.20805]
[1780054979990,41.43,73432.25,0.0,-0.98885,1e-05,2.20805]
[1780054982950,41.43,73432.0775,0.0,-0.98885,1e-05,2.20777]
[1780054984002,41.43,73435.57,0.0,-0.98882,1e-05,2.21352]
[1780054985565,41.43,73437.0925,0.0,-0.98881,1e-05,2.21603]
[1780054985719,41.43,73437.0925,0.0,-0.98881,1e-05,2.21603]
[1780054987005,41.43,73444.24,0.0,-0.98874,1e-05,2.22786]
[1780054990009,41.43,73447.8475,0.0,-0.98871,1e-05,2.23384]
[1780054991010,41.43,73455.0,0.0,-0.98864,1e-05,2.24575]
[1780054991303,41.43,73455.0,0.0,-0.98864,1e-05,2.24575]
[1780054991354,41.43,73455.0,0.0,-0.98864,1e-05,2.24575]
[1780054991469,41.43,73455.0,0.0,-0.98864,1e-05,2.24575]
[1780054992011,41.43,73456.235,0.0,-0.98863,1e-05,2.24781]
[1780054994435,41.43,73456.8625,0.0,-0.98862,1e-05,2.24886]
[1780055000019,41.43,73457.5225,0.0,-0.98861,1e-05,2.24996]
[1780055000950,41.43,73457.5225,0.0,-0.98861,1e-05,2.24996]
[1780055000968,41.43,73457.5225,0.0,-0.98861,1e-05,2.24996]
[1780055001020,41.43,73458.0425,0.0,-0.98861,1e-05,2.25083]
[1780055001030,41.43,73458.0425,0.0,-0.98861,1e-05,2.25083]
[1780055001221,41.43,73458.0425,0.0,-0.98861,1e-05,2.25083]
[1780055003022,41.43,73462.055,0.0,-0.98857,1e-05,2.25755]
[1780055003517,41.43,73462.055,0.0,-0.98857,1e-05,2.25755]
[1780055003721,41.43,73462.055,0.0,-0.98857,1e-05,2.25755]
[1780055003736,41.43,73462.055,0.0,-0.98857,1e-05,2.25755]
[1780055003968,41.43,73462.055,0.0,-0.98857,1e-05,2.25755]
[1780055004023,41.43,73464.0725,0.0,-0.98855,1e-05,2.26093]
[1780055005024,41.43,73468.215,0.0,-0.98851,1e-05,2.26789]
[1780055007026,41.43,73471.3575,0.0,-0.98848,1e-05,2.27318]
[1780055012031,41.43,73470.8975,0.0,-0.98849,1e-05,2.27112]
[1780055015035,41.43,73466.08,0.0,-0.98854,1e-05,2.26302]
[1780055016511,41.43,73464.8575,0.0,-0.98855,1e-05,2.26097]
[1780055016655,41.43,73464.8575,0.0,-0.98855,1e-05,2.26097]
[1780055016719,41.43,73464.8575,0.0,-0.98855,1e-05,2.26097]
[1780055017037,41.43,73464.795,0.0,-0.98855,1e-05,2.26086]
[1780055021042,41.43,73461.8675,0.0,-0.98858,1e-05,2.25595]
[1780055026047,41.43,73462.4625,0.0,-0.98857,1e-05,2.25695]
[1780055027849,41.43,73462.47,0.0,-0.98857,1e-05,2.25696]
[1780055027897,41.43,73462.47,0.0,-0.98857,1e-05,2.25696]
[1780055027971,41.43,73462.47,0.0,-0.98857,1e-05,2.25696]
[1780055028049,41.43,73462.46,0.0,-0.98857,1e-05,2.25695]
[1780055033054,41.43,73461.97,0.0,-0.98858,1e-05,2.25613]
[1780055034231,41.43,73462.435,0.0,-0.98857,1e-05,2.2569]
[1780055034344,41.43,73462.435,0.0,-0.98857,1e-05,2.2569]
[1780055034469,41.43,73462.435,0.0,-0.98857,1e-05,2.2569]
[1780055035056,41.43,73462.5175,0.0,-0.98857,1e-05,2.25704]
[1780055040061,41.43,73460.8625,0.0,-0.98859,1e-05,2.25427]
[1780055043668,41.43,73460.875,0.0,-0.98859,1e-05,2.25429]
[1780055043720,41.43,73460.875,0.0,-0.98859,1e-05,2.25429]
[1780055043731,41.43,73460.875,0.0,-0.98859,1e-05,2.25429]
[1780055043970,41.43,73460.875,0.0,-0.98859,1e-05,2.25429]
[1780055044058,41.43,73460.875,0.0,-0.98859,1e-05,2.25429]
[1780055045066,41.43,73453.7725,0.0,-0.98866,1e-05,2.24243]
[1780055050071,41.43,73452.5975,0.0,-0.98867,1e-05,2.24047]
[1780055055076,41.43,73452.7625,0.0,-0.98867,1e-05,2.24075]
[1780055057943,41.43,73453.5725,0.0,-0.98866,1e-05,2.2421]
[1780055057971,41.43,73453.5725,0.0,-0.98866,1e-05,2.2421]
[1780055057991,41.43,73453.5725,0.0,-0.98866,1e-05,2.2421]
[1780055058044,41.43,73453.5725,0.0,-0.98866,1e-05,2.2421]
[1780055058219,41.43,73453.5725,0.0,-0.98866,1e-05,2.2421]
[1780055062083,41.43,73457.7675,0.0,-0.98862,1e-05,2.2491]
[1780055067785,41.43,73458.035,0.0,-0.98862,1e-05,2.24954]
[1780055071495,41.43,73458.1475,0.0,-0.98862,1e-05,2.24846]
[1780055071572,41.43,73458.1475,0.0,-0.98862,1e-05,2.24846]
[1780055071723,41.43,73458.1475,0.0,-0.98862,1e-05,2.24846]
[1780055072092,41.43,73458.19,0.0,-0.98862,1e-05,2.24853]
[1780055076173,41.43,73459.2225,0.0,-0.98861,1e-05,2.25025]
[1780055076218,41.43,73459.2225,0.0,-0.98861,1e-05,2.25025]
[1780055080888,41.43,73459.2325,0.0,-0.98861,1e-05,2.25027]
[1780055083110,41.43,73458.665,0.0,-0.98862,1e-05,2.24932]
[1780055083219,41.43,73458.665,0.0,-0.98862,1e-05,2.24932]
[1780055083396,41.43,73458.665,0.0,-0.98862,1e-05,2.24932]
[1780055083468,41.43,73458.665,0.0,-0.98862,1e-05,2.24932]
[1780055083989,41.43,73458.665,0.0,-0.98862,1e-05,2.24932]
[1780055086009,41.43,73456.855,0.0,-0.98863,1e-05,2.2463]
[1780055087016,41.43,73448.855,0.0,-0.98871,1e-05,2.23298]
[1780055088465,41.43,73448.0625,0.0,-0.98872,1e-05,2.23166]
[1780055088547,41.43,73448.0625,0.0,-0.98872,1e-05,2.23166]
[1780055088679,41.43,73448.0625,0.0,-0.98872,1e-05,2.23166]
[1780055088754,41.43,73448.0625,0.0,-0.98872,1e-05,2.23166]
[1780055089030,41.43,73448.0625,0.0,-0.98872,1e-05,2.23166]
[1780055091046,41.43,73441.9,0.0,-0.98877,1e-05,2.22145]
[1780055092053,41.43,73439.005,0.0,-0.9888,1e-05,2.21666]
[1780055095586,41.43,73438.2625,0.0,-0.98881,1e-05,2.21544]
[1780055095720,41.43,73438.2625,0.0,-0.98881,1e-05,2.21544]
[1780055098096,41.43,73431.035,0.0,-0.98888,1e-05,2.20353]
[1780055099103,41.43,73428.205,0.0,-0.9889,1e-05,2.19889]
[1780055101543,41.43,73429.07,0.0,-0.9889,1e-05,2.20031]
[1780055101671,41.43,73429.07,0.0,-0.9889,1e-05,2.20031]
[1780055101781,41.43,73429.07,0.0,-0.9889,1e-05,2.20031]
[1780055102122,41.43,73425.635,0.0,-0.98893,1e-05,2.19467]
[1780055103123,41.43,73427.9825,0.0,-0.98891,1e-05,2.19852]
[1780055104124,41.43,73431.705,0.0,-0.98887,1e-05,2.20464]
[1780055105125,41.43,73437.1325,0.0,-0.98882,1e-05,2.21357]
[1780055106435,41.43,73436.7175,0.0,-0.98882,1e-05,2.21289]
[1780055106447,41.43,73436.7175,0.0,-0.98882,1e-05,2.21289]
[1780055106468,41.43,73436.7175,0.0,-0.98882,1e-05,2.21289]
[1780055107127,41.43,73439.3175,0.0,-0.9888,1e-05,2.21718]
[1780055112542,41.43,73440.99,0.0,-0.98878,1e-05,2.21994]
[1780055112600,41.43,73440.99,0.0,-0.98878,1e-05,2.21994]
[1780055112720,41.43,73440.99,0.0,-0.98878,1e-05,2.21994]
[1780055113133,41.43,73440.9975,0.0,-0.98878,1e-05,2.21996]
[1780055116136,41.43,73437.9475,0.0,-0.98881,1e-05,2.21492]
[1780055119206,41.43,73436.3625,0.0,-0.98883,1e-05,2.2123]
[1780055119218,41.43,73436.3625,0.0,-0.98883,1e-05,2.2123]
[1780055119327,41.43,73436.3625,0.0,-0.98883,1e-05,2.2123]
[1780055119469,41.43,73436.3625,0.0,-0.98883,1e-05,2.2123]
[1780055120140,41.43,73436.3475,0.0,-0.98883,1e-05,2.21228]
[1780055123143,41.43,73434.0525,0.0,-0.98885,1e-05,2.2085]
[1780055128148,41.43,73433.62,0.0,-0.98885,1e-05,2.20779]
[1780055130344,41.43,73433.5325,0.0,-0.98885,1e-05,2.20764]
[1780055130469,41.43,73433.5325,0.0,-0.98885,1e-05,2.20764]
[1780055130720,41.43,73433.5325,0.0,-0.98885,1e-05,2.20764]
[1780055131151,41.43,73433.805,0.0,-0.98886,1e-05,2.20683]
[1780055135232,41.43,73435.2675,0.0,-0.98884,1e-05,2.20924]
[1780055135295,41.43,73435.2675,0.0,-0.98884,1e-05,2.20924]
[1780055136031,41.43,73435.2675,0.0,-0.98884,1e-05,2.20924]
[1780055136205,41.43,73435.2675,0.0,-0.98884,1e-05,2.20924]
[1780055136219,41.43,73435.2675,0.0,-0.98884,1e-05,2.20924]
[1780055142162,41.43,73434.5975,0.0,-0.98885,1e-05,2.20813]
[1780055143404,41.43,73434.5525,0.0,-0.98885,1e-05,2.20806]
[1780055143468,41.43,73434.5525,0.0,-0.98885,1e-05,2.20806]
[1780055144164,41.43,73443.4725,0.0,-0.98877,1e-05,2.22278]
[1780055145165,41.43,73446.3475,0.0,-0.98874,1e-05,2.22755]
[1780055146800,41.43,73446.3475,0.0,-0.98874,1e-05,2.22755]
[1780055146968,41.43,73446.3475,0.0,-0.98874,1e-05,2.22755]
[1780055148168,41.43,73454.635,0.0,-0.98866,1e-05,2.24132]
[1780055151730,41.43,73454.9175,0.0,-0.98866,1e-05,2.24179]
[1780055154968,41.43,73454.92,0.0,-0.98866,1e-05,2.2418]
[1780055160180,41.43,73454.6325,0.0,-0.98866,1e-05,2.24132]
[1780055160267,41.43,73454.6325,0.0,-0.98866,1e-05,2.24132]
[1780055160468,41.43,73454.6325,0.0,-0.98866,1e-05,2.24132]
[1780055161181,41.43,73454.065,0.0,-0.98867,1e-05,2.24037]
[1780055166185,41.43,73452.925,0.0,-0.98868,1e-05,2.23847]
[1780055171191,41.43,73452.72,0.0,-0.98868,1e-05,2.23813]
[1780055176196,41.43,73452.71,0.0,-0.98868,1e-05,2.23812]
[1780055178970,41.43,73453.77,0.0,-0.98867,1e-05,2.23988]
[1780055184204,41.43,73452.0225,0.0,-0.98868,1e-05,2.23697]
[1780055185606,41.43,73452.0075,0.0,-0.98869,1e-05,2.23695]
[1780055185720,41.43,73452.0075,0.0,-0.98869,1e-05,2.23695]
[1780055187351,41.43,73452.26,0.0,-0.98868,1e-05,2.23737]
[1780055188969,41.43,73452.065,0.0,-0.98868,1e-05,2.23704]
[1780055189070,41.43,73452.065,0.0,-0.98868,1e-05,2.23704]
[1780055190907,41.43,73450.3425,0.0,-0.9887,1e-05,2.23418]
[1780055190972,41.43,73450.3425,0.0,-0.9887,1e-05,2.23418]
[1780055196216,41.43,73451.94,0.0,-0.98869,1e-05,2.23556]
[1780055198069,41.43,73452.0975,0.0,-0.98869,1e-05,2.23582]
[1780055198219,41.43,73452.0975,0.0,-0.98869,1e-05,2.23582]
[1780055200709,41.43,73453.1675,0.0,-0.98868,1e-05,2.2376]
[1780055200719,41.43,73453.1675,0.0,-0.98868,1e-05,2.2376]
[1780055201070,41.43,73453.1675,0.0,-0.98868,1e-05,2.2376]
[1780055203929,41.43,73454.005,0.0,-0.98867,1e-05,2.239]
[1780055203968,41.43,73454.005,0.0,-0.98867,1e-05,2.239]
[1780055209229,41.43,73455.245,0.0,-0.98866,1e-05,2.24106]
[1780055212012,41.43,73455.1175,0.0,-0.98866,1e-05,2.24085]
[1780055212219,41.43,73455.1175,0.0,-0.98866,1e-05,2.24085]
[1780055212553,41.43,73455.125,0.0,-0.98866,1e-05,2.24086]
[1780055212718,41.43,73455.125,0.0,-0.98866,1e-05,2.24086]
[1780055214233,41.43,73455.135,0.0,-0.98866,1e-05,2.24088]
[1780055220239,41.43,73455.2125,0.0,-0.98866,1e-05,2.24101]
[1780055222269,41.43,73455.285,0.0,-0.98866,1e-05,2.24113]
[1780055222469,41.43,73455.285,0.0,-0.98866,1e-05,2.24113]
[1780055229248,41.43,73455.9925,0.0,-0.98865,1e-05,2.24231]
[1780055234253,41.43,73456.19,0.0,-0.98865,1e-05,2.24264]
[1780055239164,41.43,73456.58,0.0,-0.98865,1e-05,2.24329]
[1780055239220,41.43,73456.58,0.0,-0.98865,1e-05,2.24329]
[1780055239289,41.43,73456.6325,0.0,-0.98865,1e-05,2.24338]
[1780055239469,41.43,73456.6325,0.0,-0.98865,1e-05,2.24338]
[1780055240259,41.43,73459.015,0.0,-0.98862,1e-05,2.24735]
[1780055241233,41.43,73459.015,0.0,-0.98862,1e-05,2.24735]
[1780055241473,41.43,73460.7025,0.0,-0.98861,1e-05,2.25017]
[1780055246579,41.43,73460.0875,0.0,-0.98861,1e-05,2.24914]
[1780055246720,41.43,73460.0875,0.0,-0.98861,1e-05,2.24914]
[1780055246769,41.43,73460.0875,0.0,-0.98861,1e-05,2.24914]
[1780055246969,41.43,73460.0875,0.0,-0.98861,1e-05,2.24914]
[1780055247140,41.43,73460.0875,0.0,-0.98861,1e-05,2.24914]
[1780055251168,41.43,73464.31,0.0,-0.98858,1e-05,2.25493]
[1780055252016,41.43,73464.31,0.0,-0.98858,1e-05,2.25493]
[1780055252219,41.43,73464.31,0.0,-0.98858,1e-05,2.25493]
[1780055252571,41.43,73463.205,0.0,-0.98859,1e-05,2.25308]
[1780055252719,41.43,73463.205,0.0,-0.98859,1e-05,2.25308]
[1780055253182,41.43,73463.205,0.0,-0.98859,1e-05,2.25308]
[1780055258045,41.43,73460.1925,0.0,-0.98862,1e-05,2.24804]
[1780055258218,41.43,73460.1925,0.0,-0.98862,1e-05,2.24804]
[1780055264259,41.43,73458.7,0.0,-0.98863,1e-05,2.24555]
[1780055265254,41.43,73458.7,0.0,-0.98863,1e-05,2.24555]
[1780055265469,41.43,73458.7,0.0,-0.98863,1e-05,2.24555]
[1780055265754,41.43,73458.7,0.0,-0.98863,1e-05,2.24555]
[1780055265968,41.43,73458.7,0.0,-0.98863,1e-05,2.24555]
[1780055266273,41.43,73458.7,0.0,-0.98863,1e-05,2.24555]
[1780055267280,41.43,73449.6425,0.0,-0.98872,1e-05,2.23047]
[1780055272293,41.43,73448.5675,0.0,-0.98873,1e-05,2.22869]
[1780055276448,41.43,73446.82,0.0,-0.98875,1e-05,2.22579]
[1780055276469,41.43,73446.82,0.0,-0.98875,1e-05,2.22579]
[1780055277252,41.43,73446.82,0.0,-0.98875,1e-05,2.22579]
[1780055277298,41.43,73446.985,0.0,-0.98875,1e-05,2.22607]
[1780055277474,41.43,73446.985,0.0,-0.98875,1e-05,2.22607]
[1780055278568,41.43,73448.1575,0.0,-0.98873,1e-05,2.22801]
[1780055284305,41.43,73451.545,0.0,-0.9887,1e-05,2.23363]
[1780055285722,41.43,73450.605,0.0,-0.98871,1e-05,2.23207]
[1780055285971,41.43,73450.605,0.0,-0.98871,1e-05,2.23207]
[1780055291172,41.43,73449.41,0.0,-0.98872,1e-05,2.23009]
[1780055296568,41.43,73451.9775,0.0,-0.9887,1e-05,2.23435]
[1780055296719,41.43,73451.9775,0.0,-0.9887,1e-05,2.23435]
[1780055296794,41.43,73451.9775,0.0,-0.9887,1e-05,2.23435]
[1780055296970,41.43,73451.9775,0.0,-0.9887,1e-05,2.23435]
[1780055297318,41.43,73452.41,0.0,-0.98869,1e-05,2.23507]
[1780055299569,41.43,73453.6675,0.0,-0.98868,1e-05,2.23716]
[1780055304477,41.43,73455.755,0.0,-0.98866,1e-05,2.24064]
[1780055304720,41.43,73455.755,0.0,-0.98866,1e-05,2.24064]
[1780055310330,41.43,73456.9175,0.0,-0.98865,1e-05,2.24258]
[1780055311601,41.43,73457.09,0.0,-0.98866,1e-05,2.24159]
[1780055311711,41.43,73457.09,0.0,-0.98866,1e-05,2.24159]
[1780055311725,41.43,73457.09,0.0,-0.98866,1e-05,2.24159]
[1780055312332,41.43,73455.26,0.0,-0.98867,1e-05,2.23854]
[1780055315798,41.43,73452.095,0.0,-0.9887,1e-05,2.23328]
[1780055315971,41.43,73452.095,0.0,-0.9887,1e-05,2.23328]
[1780055315974,41.43,73452.095,0.0,-0.9887,1e-05,2.23328]
[1780055316219,41.43,73452.095,0.0,-0.9887,1e-05,2.23328]
[1780055316232,41.43,73452.095,0.0,-0.9887,1e-05,2.23328]
[1780055317337,41.43,73445.4625,0.0,-0.98877,1e-05,2.22228]
[1780055319609,41.43,73444.1925,0.0,-0.98878,1e-05,2.22018]
[1780055319725,41.43,73444.1925,0.0,-0.98878,1e-05,2.22018]
[1780055320790,41.43,73443.8875,0.0,-0.98878,1e-05,2.21967]
[1780055326346,41.43,73443.075,0.0,-0.98879,1e-05,2.21833]
[1780055328793,41.43,73443.0425,0.0,-0.98879,1e-05,2.21828]
[1780055328968,41.43,73443.0425,0.0,-0.98879,1e-05,2.21828]
[1780055329349,41.43,73443.04,0.0,-0.98879,1e-05,2.21827]
[1780055334354,41.43,73443.1075,0.0,-0.98879,1e-05,2.21838]
[1780055337357,41.43,73446.595,0.0,-0.98876,1e-05,2.22415]
[1780055337540,41.43,73446.595,0.0,-0.98876,1e-05,2.22415]
[1780055337719,41.43,73446.595,0.0,-0.98876,1e-05,2.22415]
[1780055341388,41.43,73447.3275,0.0,-0.98875,1e-05,2.22537]
[1780055341470,41.43,73447.3275,0.0,-0.98875,1e-05,2.22537]
[1780055342362,41.43,73446.965,0.0,-0.98875,1e-05,2.22477]
[1780055345365,41.43,73429.105,0.0,-0.98892,1e-05,2.19534]
[1780055345894,41.43,73429.105,0.0,-0.98892,1e-05,2.19534]
[1780055345969,41.43,73429.105,0.0,-0.98892,1e-05,2.19534]
[1780055351371,41.43,73430.25,0.0,-0.98891,1e-05,2.19721]
[1780055355130,41.43,73431.13,0.0,-0.9889,1e-05,2.19866]
[1780055355222,41.43,73431.13,0.0,-0.9889,1e-05,2.19866]
[1780055356404,41.43,73422.41,0.0,-0.98898,1e-05,2.18438]
[1780055361413,41.43,73415.145,0.0,-0.98905,1e-05,2.17255]
[1780055362808,41.43,73415.33,0.0,-0.98905,1e-05,2.17285]
[1780055362969,41.43,73415.33,0.0,-0.98905,1e-05,2.17285]
[1780055364416,41.43,73408.645,0.0,-0.98911,1e-05,2.162]
[1780055366819,41.43,73408.9375,0.0,-0.98911,1e-05,2.16248]
[1780055366880,41.43,73408.9375,0.0,-0.98911,1e-05,2.16248]
[1780055366972,41.43,73408.9375,0.0,-0.98911,1e-05,2.16248]
[1780055367419,41.43,73409.655,0.0,-0.9891,1e-05,2.16364]
[1780055372432,41.43,73408.86,0.0,-0.98911,1e-05,2.16111]
[1780055373416,41.43,73408.86,0.0,-0.98911,1e-05,2.16111]
[1780055373469,41.43,73410.0775,0.0,-0.9891,1e-05,2.16308]
[1780055373489,41.43,73410.0775,0.0,-0.9891,1e-05,2.16308]
[1780055373718,41.43,73410.0775,0.0,-0.9891,1e-05,2.16308]
[1780055374434,41.43,73409.6875,0.0,-0.98911,1e-05,2.16245]
[1780055378966,41.43,73406.515,0.0,-0.98913,1e-05,2.15732]
[1780055379219,41.43,73406.515,0.0,-0.98913,1e-05,2.15732]
[1780055380440,41.43,73398.01,0.0,-0.98921,1e-05,2.1436]
[1780055381911,41.43,73397.05,0.0,-0.98922,1e-05,2.14206]
[1780055384439,41.43,73399.255,0.0,-0.9892,1e-05,2.1456]
[1780055384468,41.43,73397.5575,0.0,-0.98922,1e-05,2.14287]
[1780055384522,41.43,73397.5575,0.0,-0.98922,1e-05,2.14287]
[1780055384727,41.43,73397.5575,0.0,-0.98922,1e-05,2.14287]
[1780055385445,41.43,73394.9775,0.0,-0.98924,1e-05,2.13873]
[1780055390452,41.43,73394.775,0.0,-0.98924,1e-05,2.1384]
[1780055392692,41.43,73396.555,0.0,-0.98923,1e-05,2.14126]
[1780055392722,41.43,73396.555,0.0,-0.98923,1e-05,2.14126]
[1780055398460,41.43,73397.275,0.0,-0.98922,1e-05,2.14242]
[1780055403159,41.43,73394.3625,0.0,-0.98925,1e-05,2.13774]
[1780055403219,41.43,73394.3625,0.0,-0.98925,1e-05,2.13774]
[1780055403380,41.43,73394.3625,0.0,-0.98925,1e-05,2.13774]
[1780055403465,41.43,73395.5925,0.0,-0.98923,1e-05,2.13972]
[1780055403469,41.43,73395.5925,0.0,-0.98923,1e-05,2.13972]
[1780055410472,41.43,73397.895,0.0,-0.98921,1e-05,2.14342]
[1780055412501,41.43,73398.0225,0.0,-0.98921,1e-05,2.14362]
[1780055412680,41.43,73398.0225,0.0,-0.98921,1e-05,2.14362]
[1780055412722,41.43,73398.0225,0.0,-0.98921,1e-05,2.14362]
[1780055413331,41.43,73398.0225,0.0,-0.98921,1e-05,2.14362]
[1780055414338,41.43,73401.5625,0.0,-0.98918,1e-05,2.14932]
[1780055415345,41.43,73397.915,0.0,-0.98921,1e-05,2.14345]
[1780055416974,41.43,73397.96,0.0,-0.98921,1e-05,2.14352]
[1780055417075,41.43,73397.96,0.0,-0.98921,1e-05,2.14352]
[1780055417221,41.43,73397.96,0.0,-0.98921,1e-05,2.14352]
[1780055417359,41.43,73397.96,0.0,-0.98921,1e-05,2.14352]
[1780055420375,41.43,73396.5,0.0,-0.98923,1e-05,2.14117]
[1780055420469,41.43,73396.5,0.0,-0.98923,1e-05,2.14117]
[1780055420476,41.43,73396.5,0.0,-0.98923,1e-05,2.14117]
[1780055421450,41.43,73396.5,0.0,-0.98923,1e-05,2.14117]
[1780055421470,41.43,73396.5,0.0,-0.98923,1e-05,2.14117]
[1780055423452,41.43,73394.9625,0.0,-0.98924,1e-05,2.13871]
[1780055423471,41.43,73394.9625,0.0,-0.98924,1e-05,2.13871]
[1780055423485,41.43,73388.25,0.0,-0.9893,1e-05,2.12795]
[1780055424499,41.43,73388.25,0.0,-0.9893,1e-05,2.12795]
[1780055424722,41.43,73388.25,0.0,-0.9893,1e-05,2.12795]
[1780055426860,41.43,73389.185,0.0,-0.98929,1e-05,2.12945]
[1780055426969,41.43,73389.185,0.0,-0.98929,1e-05,2.12945]
[1780055427449,41.43,73389.185,0.0,-0.98929,1e-05,2.12945]
[1780055427468,41.43,73389.185,0.0,-0.98929,1e-05,2.12945]
[1780055427490,41.43,73397.765,0.0,-0.98921,1e-05,2.14321]
[1780055429443,41.43,73402.6525,0.0,-0.98917,1e-05,2.15108]
[1780055430839,41.43,73405.0475,0.0,-0.98915,1e-05,2.15494]
[1780055430956,41.43,73405.0475,0.0,-0.98915,1e-05,2.15494]
[1780055430969,41.43,73405.0475,0.0,-0.98915,1e-05,2.15494]
[1780055431457,41.43,73405.0475,0.0,-0.98915,1e-05,2.1537]
[1780055434941,41.43,73406.78,0.0,-0.98914,1e-05,2.1565]
[1780055434968,41.43,73406.78,0.0,-0.98914,1e-05,2.1565]
[1780055434993,41.43,73406.78,0.0,-0.98914,1e-05,2.1565]
[1780055435219,41.43,73406.78,0.0,-0.98914,1e-05,2.1565]
[1780055435485,41.43,73406.78,0.0,-0.98914,1e-05,2.1565]
[1780055439503,41.43,73402.9575,0.0,-0.98917,1e-05,2.15033]
[1780055442380,41.43,73402.785,0.0,-0.98918,1e-05,2.15005]
[1780055442471,41.43,73402.785,0.0,-0.98918,1e-05,2.15005]
[1780055443228,41.43,73402.785,0.0,-0.98918,1e-05,2.15005]
[1780055443468,41.43,73402.785,0.0,-0.98918,1e-05,2.15005]
[1780055443507,41.43,73401.8425,0.0,-0.98918,1e-05,2.14853]
[1780055448512,41.43,73402.135,0.0,-0.98918,1e-05,2.14901]
[1780055449468,41.43,73402.135,0.0,-0.98918,1e-05,2.14901]
[1780055449719,41.43,73402.1875,0.0,-0.98918,1e-05,2.14909]
[1780055455554,41.43,73404.355,0.0,-0.98916,1e-05,2.15259]
[1780055456588,41.43,73404.31,0.0,-0.98916,1e-05,2.15251]
[1780055456720,41.43,73404.31,0.0,-0.98916,1e-05,2.15251]
[1780055456816,41.43,73404.31,0.0,-0.98916,1e-05,2.15251]
[1780055456970,41.43,73404.31,0.0,-0.98916,1e-05,2.15251]
[1780055457520,41.43,73404.79,0.0,-0.98916,1e-05,2.15329]
[1780055461518,41.43,73405.5575,0.0,-0.98915,1e-05,2.15453]
[1780055461720,41.43,73405.665,0.0,-0.98915,1e-05,2.1547]
[1780055467530,41.43,73406.455,0.0,-0.98914,1e-05,2.15598]
[1780055468532,41.43,73406.455,0.0,-0.98914,1e-05,2.15598]
[1780055468722,41.43,73406.745,0.0,-0.98914,1e-05,2.15645]
[1780055468787,41.43,73406.745,0.0,-0.98914,1e-05,2.15645]
[1780055468970,41.43,73406.745,0.0,-0.98914,1e-05,2.15645]
[1780055470533,41.43,73407.345,0.0,-0.98913,1e-05,2.15742]
[1780055475366,41.43,73404.7075,0.0,-0.98916,1e-05,2.15315]
[1780055475469,41.43,73404.7075,0.0,-0.98916,1e-05,2.15315]
[1780055475586,41.43,73404.525,0.0,-0.98916,1e-05,2.15286]
[1780055475718,41.43,73404.525,0.0,-0.98916,1e-05,2.15286]
[1780055476539,41.43,73404.695,0.0,-0.98916,1e-05,2.15313]
[1780055481544,41.43,73405.1025,0.0,-0.98915,1e-05,2.15379]
[1780055481617,41.43,73405.1025,0.0,-0.98915,1e-05,2.15379]
[1780055481719,41.43,73405.1025,0.0,-0.98915,1e-05,2.15379]
[1780055481866,41.43,73405.1025,0.0,-0.98915,1e-05,2.15379]
[1780055481970,41.43,73405.1025,0.0,-0.98915,1e-05,2.15379]
[1780055482545,41.43,73407.1,0.0,-0.98914,1e-05,2.15702]
[1780055487229,41.43,73407.22,0.0,-0.98913,1e-05,2.15721]
[1780055487469,41.43,73407.22,0.0,-0.98913,1e-05,2.15721]
[1780055487963,41.43,73409.8075,0.0,-0.98911,1e-05,2.1614]
[1780055487969,41.43,73409.8075,0.0,-0.98911,1e-05,2.1614]
[1780055488551,41.43,73408.445,0.0,-0.98912,1e-05,2.15919]
[1780055493238,41.43,73408.22,0.0,-0.98913,1e-05,2.15759]
[1780055494969,41.43,73408.2675,0.0,-0.98913,1e-05,2.15767]
[1780055497411,41.43,73407.9575,0.0,-0.98913,1e-05,2.15716]
[1780055497469,41.43,73407.9575,0.0,-0.98913,1e-05,2.15716]
[1780055497479,41.43,73407.9575,0.0,-0.98913,1e-05,2.15716]
[1780055497514,41.43,73407.9575,0.0,-0.98913,1e-05,2.15716]
[1780055497720,41.43,73407.9575,0.0,-0.98913,1e-05,2.15716]
[1780055498561,41.43,73401.7875,0.0,-0.98919,1e-05,2.14721]
[1780055499563,41.43,73392.02,0.0,-0.98928,1e-05,2.13152]
[1780055500565,41.43,73383.105,0.0,-0.98936,1e-05,2.11728]
[1780055501872,41.43,73382.49,0.0,-0.98937,1e-05,2.11631]
[1780055502477,41.43,73382.49,0.0,-0.98937,1e-05,2.11631]
[1780055507571,41.43,73381.34,0.0,-0.98938,1e-05,2.11448]
[1780055512064,41.43,73381.1675,0.0,-0.98938,1e-05,2.1142]
[1780055512219,41.43,73381.1675,0.0,-0.98938,1e-05,2.1142]
[1780055513185,41.43,73380.695,0.0,-0.98938,1e-05,2.11345]
[1780055513219,41.43,73380.695,0.0,-0.98938,1e-05,2.11345]
[1780055513577,41.43,73380.6925,0.0,-0.98938,1e-05,2.11345]
[1780055517441,41.43,73380.3025,0.0,-0.98939,1e-05,2.11283]
[1780055518482,41.43,73380.3025,0.0,-0.98939,1e-05,2.11283]
[1780055518583,41.43,73380.3025,0.0,-0.98939,1e-05,2.11283]
[1780055519586,41.43,73371.3425,0.0,-0.98947,1e-05,2.09862]
[1780055520514,41.43,73371.3425,0.0,-0.98947,1e-05,2.09862]
[1780055525592,41.43,73370.1025,0.0,-0.98948,1e-05,2.09666]
[1780055527594,41.43,73375.075,0.0,-0.98943,1e-05,2.10453]
[1780055528078,41.43,73375.075,0.0,-0.98943,1e-05,2.10453]
[1780055528219,41.43,73375.075,0.0,-0.98943,1e-05,2.10453]
[1780055528595,41.43,73374.7775,0.0,-0.98943,1e-05,2.10406]
[1780055530723,41.43,73374.6425,0.0,-0.98944,1e-05,2.10384]
[1780055532719,41.43,73375.0175,0.0,-0.98943,1e-05,2.10444]
[1780055533402,41.43,73375.0175,0.0,-0.98943,1e-05,2.10444]
[1780055533468,41.43,73375.0175,0.0,-0.98943,1e-05,2.10444]
[1780055533502,41.43,73375.0175,0.0,-0.98943,1e-05,2.10444]
[1780055538605,41.43,73377.2525,0.0,-0.98941,1e-05,2.10798]
[1780055543610,41.43,73378.9,0.0,-0.9894,1e-05,2.1106]
[1780055544525,41.43,73378.9,0.0,-0.9894,1e-05,2.1106]
[1780055544719,41.43,73378.67,0.0,-0.9894,1e-05,2.11023]
[1780055548956,41.43,73379.37,0.0,-0.98939,1e-05,2.11134]
[1780055548974,41.43,73379.37,0.0,-0.98939,1e-05,2.11134]
[1780055549616,41.43,73379.63,0.0,-0.98939,1e-05,2.11176]
[1780055552619,41.43,73383.105,0.0,-0.98937,1e-05,2.11606]
[1780055556721,41.43,73383.92,0.0,-0.98936,1e-05,2.11736]
[1780055557096,41.43,73383.92,0.0,-0.98936,1e-05,2.11736]
[1780055557224,41.43,73383.92,0.0,-0.98936,1e-05,2.11736]
[1780055557624,41.43,73379.4,0.0,-0.9894,1e-05,2.11017]
[1780055562629,41.43,73372.18,0.0,-0.98946,1e-05,2.09872]
[1780055563630,41.43,73351.64,0.0,-0.98965,1e-05,2.06644]
[1780055563963,41.43,73351.64,0.0,-0.98965,1e-05,2.06644]
[1780055564631,41.43,73333.065,0.0,-0.98981,1e-05,2.03759]
[1780055565632,41.43,73329.245,0.0,-0.98984,1e-05,2.03169]
[1780055566290,41.43,73329.245,0.0,-0.98984,1e-05,2.03169]
[1780055566633,41.43,73324.5875,0.0,-0.98988,1e-05,2.02453]
[1780055567634,41.43,73327.71,0.0,-0.98986,1e-05,2.02933]
[1780055568470,41.43,73327.71,0.0,-0.98986,1e-05,2.02933]
[1780055569636,41.43,73331.27,0.0,-0.98982,1e-05,2.03481]
[1780055571638,41.43,73327.705,0.0,-0.98986,1e-05,2.02932]
[1780055572468,41.43,73327.705,0.0,-0.98986,1e-05,2.02932]
[1780055573476,41.43,73320.4325,0.0,-0.98992,1e-05,2.01815]
[1780055574641,41.43,73313.7275,0.0,-0.98998,1e-05,2.00789]
[1780055578511,41.43,73311.6,0.0,-0.98999,1e-05,2.00465]
[1780055579518,41.43,73292.3525,0.0,-0.99016,1e-05,1.97548]
[1780055580649,41.43,73282.025,0.0,-0.99024,1e-05,1.95997]
[1780055584555,41.43,73283.2225,0.0,-0.99023,1e-05,1.96176]
[1780055585561,41.43,73292.015,0.0,-0.99016,1e-05,1.97497]
[1780055587575,41.43,73286.51,0.0,-0.99021,1e-05,1.96669]
[1780055588582,41.43,73281.465,0.0,-0.99025,1e-05,1.95913]
[1780055593617,41.43,73281.15,0.0,-0.99025,1e-05,1.95866]
[1780055594624,41.43,73294.8375,0.0,-0.99014,1e-05,1.97922]
[1780055595633,41.43,73300.5,0.0,-0.99009,1e-05,1.98778]
[1780055597647,41.43,73302.145,0.0,-0.99007,1e-05,1.99028]
[1780055598654,41.43,73310.1975,0.0,-0.99001,1e-05,2.00251]
[1780055601673,41.43,73313.835,0.0,-0.98998,1e-05,2.00806]
[1780055604676,41.43,73318.885,0.0,-0.98993,1e-05,2.01578]
[1780055606678,41.43,73325.71,0.0,-0.98987,1e-05,2.02625]
[1780055607679,41.43,73330.115,0.0,-0.98983,1e-05,2.03303]
[1780055611688,41.43,73340.3875,0.0,-0.98975,1e-05,2.04772]
[1780055614691,41.43,73337.2275,0.0,-0.98978,1e-05,2.04283]
[1780055615324,41.43,73337.2275,0.0,-0.98978,1e-05,2.04283]
[1780055615468,41.43,73337.2275,0.0,-0.98978,1e-05,2.04283]
[1780055615569,41.43,73337.2275,0.0,-0.98978,1e-05,2.04283]
[1780055617695,41.43,73351.535,0.0,-0.98965,1e-05,2.06507]
[1780055619697,41.43,73354.9625,0.0,-0.98962,1e-05,2.07043]
[1780055624702,41.43,73356.8875,0.0,-0.98961,1e-05,2.07344]
[1780055627705,41.43,73352.9025,0.0,-0.98964,1e-05,2.0672]
[1780055628999,41.43,73352.295,0.0,-0.98965,1e-05,2.06626]
[1780055629218,41.43,73352.295,0.0,-0.98965,1e-05,2.06626]
[1780055630089,41.43,73352.3125,0.0,-0.98965,1e-05,2.06628]
[1780055630222,41.43,73352.3125,0.0,-0.98965,1e-05,2.06628]
[1780055630708,41.43,73350.74,0.0,-0.98966,1e-05,2.06383]
[1780055631709,41.43,73354.1525,0.0,-0.98963,1e-05,2.06916]
[1780055632710,41.43,73357.47,0.0,-0.9896,1e-05,2.07435]
[1780055633711,41.43,73362.2275,0.0,-0.98956,1e-05,2.08182]
[1780055638019,41.43,73363.365,0.0,-0.98955,1e-05,2.08361]
[1780055638228,41.43,73363.365,0.0,-0.98955,1e-05,2.08361]
[1780055640718,41.43,73368.175,0.0,-0.98951,1e-05,2.09118]
[1780055641722,41.43,73373.945,0.0,-0.98945,1e-05,2.1003]
[1780055643087,41.43,73374.8375,0.0,-0.98945,1e-05,2.10171]
[1780055643219,41.43,73374.8375,0.0,-0.98945,1e-05,2.10171]
[1780055643724,41.43,73370.91,0.0,-0.98948,1e-05,2.0955]
[1780055644725,41.43,73365.2075,0.0,-0.98953,1e-05,2.0865]
[1780055645439,41.43,73365.2075,0.0,-0.98953,1e-05,2.0865]
[1780055645483,41.43,73365.2075,0.0,-0.98953,1e-05,2.0865]
[1780055650731,41.43,73364.0075,0.0,-0.98954,1e-05,2.08462]
[1780055651599,41.43,73364.0075,0.0,-0.98954,1e-05,2.08462]
[1780055651698,41.43,73364.0075,0.0,-0.98954,1e-05,2.08462]
[1780055651720,41.43,73364.0075,0.0,-0.98954,1e-05,2.08462]
[1780055651732,41.43,73364.6425,0.0,-0.98954,1e-05,2.08562]
[1780055652711,41.43,73364.6425,0.0,-0.98954,1e-05,2.08562]
[1780055652730,41.43,73364.6425,0.0,-0.98954,1e-05,2.08562]
[1780055655953,41.43,73363.28,0.0,-0.98955,1e-05,2.08347]
[1780055655968,41.43,73363.28,0.0,-0.98955,1e-05,2.08347]
[1780055656737,41.43,73355.7825,0.0,-0.98962,1e-05,2.07171]
[1780055657472,41.43,73355.7825,0.0,-0.98962,1e-05,2.07171]
[1780055657719,41.43,73355.7825,0.0,-0.98962,1e-05,2.07171]
[1780055662743,41.43,73356.82,0.0,-0.98961,1e-05,2.07333]
[1780055663895,41.43,73357.25,0.0,-0.9896,1e-05,2.07401]
[1780055663969,41.43,73357.25,0.0,-0.9896,1e-05,2.07401]
[1780055664745,41.43,73358.395,0.0,-0.98959,1e-05,2.0758]
[1780055666131,41.43,73356.57,0.0,-0.98961,1e-05,2.07294]
[1780055666220,41.43,73356.57,0.0,-0.98961,1e-05,2.07294]
[1780055671431,41.43,73358.44,0.0,-0.98959,1e-05,2.07587]
[1780055671469,41.43,73358.44,0.0,-0.98959,1e-05,2.07587]
[1780055671752,41.43,73358.1825,0.0,-0.9896,1e-05,2.07426]
[1780055673399,41.43,73357.6475,0.0,-0.98961,1e-05,2.07342]
[1780055673470,41.43,73357.6475,0.0,-0.98961,1e-05,2.07342]
[1780055678759,41.43,73359.07,0.0,-0.98959,1e-05,2.07565]
[1780055680494,41.43,73359.27,0.0,-0.98959,1e-05,2.07596]
[1780055680720,41.43,73359.27,0.0,-0.98959,1e-05,2.07596]
[1780055680761,41.43,73358.7,0.0,-0.9896,1e-05,2.07507]
[1780055682075,41.43,73360.01,0.0,-0.98958,1e-05,2.07712]
[1780055682220,41.43,73360.01,0.0,-0.98958,1e-05,2.07712]
[1780055683764,41.43,73365.83,0.0,-0.98953,1e-05,2.08627]
[1780055684191,41.43,73365.83,0.0,-0.98953,1e-05,2.08627]
[1780055684221,41.43,73365.83,0.0,-0.98953,1e-05,2.08627]
[1780055684765,41.43,73369.3575,0.0,-0.9895,1e-05,2.09183]
[1780055685065,41.43,73369.3575,0.0,-0.9895,1e-05,2.09183]
[1780055685220,41.43,73369.3575,0.0,-0.9895,1e-05,2.09183]
[1780055687768,41.43,73365.015,0.0,-0.98954,1e-05,2.08499]
[1780055690786,41.43,73362.8625,0.0,-0.98956,1e-05,2.0816]
[1780055690969,41.43,73362.8625,0.0,-0.98956,1e-05,2.0816]
[1780055691772,41.43,73361.52,0.0,-0.98957,1e-05,2.07949]
[1780055691873,41.43,73361.52,0.0,-0.98957,1e-05,2.07949]
[1780055691970,41.43,73361.52,0.0,-0.98957,1e-05,2.07949]
[1780055696518,41.43,73360.3775,0.0,-0.98958,1e-05,2.0777]
[1780055696725,41.43,73360.3775,0.0,-0.98958,1e-05,2.0777]
[1780055701783,41.43,73356.4425,0.0,-0.98962,1e-05,2.07153]
[1780055701889,41.43,73356.4425,0.0,-0.98962,1e-05,2.07153]
[1780055701969,41.43,73356.4425,0.0,-0.98962,1e-05,2.07153]
[1780055702784,41.43,73351.73,0.0,-0.98966,1e-05,2.06417]
[1780055704696,41.43,73350.5925,0.0,-0.98967,1e-05,2.06239]
[1780055704721,41.43,73350.5925,0.0,-0.98967,1e-05,2.06239]
[1780055706788,41.43,73354.5275,0.0,-0.98963,1e-05,2.06854]
[1780055708706,41.43,73354.8725,0.0,-0.98963,1e-05,2.06908]
[1780055708726,41.43,73354.8725,0.0,-0.98963,1e-05,2.06908]
[1780055708790,41.43,73358.78,0.0,-0.9896,1e-05,2.0752]
[1780055709791,41.43,73362.3775,0.0,-0.98956,1e-05,2.08084]
[1780055710507,41.43,73362.3775,0.0,-0.98956,1e-05,2.08084]
[1780055710720,41.43,73362.3775,0.0,-0.98956,1e-05,2.08084]
[1780055714796,41.43,73365.175,0.0,-0.98954,1e-05,2.08524]
[1780055715705,41.43,73365.175,0.0,-0.98954,1e-05,2.08524]
[1780055715719,41.43,73365.175,0.0,-0.98954,1e-05,2.08524]
[1780055715797,41.43,73365.8725,0.0,-0.98953,1e-05,2.08634]
[1780055717566,41.43,73367.785,0.0,-0.98952,1e-05,2.08935]
[1780055717719,41.43,73367.785,0.0,-0.98952,1e-05,2.08935]
[1780055717799,41.43,73372.9975,0.0,-0.98947,1e-05,2.09758]
[1780055722804,41.43,73375.4275,0.0,-0.98945,1e-05,2.10142]
[1780055722820,41.43,73375.4275,0.0,-0.98945,1e-05,2.10142]
[1780055722970,41.43,73375.4275,0.0,-0.98945,1e-05,2.10142]
[1780055723805,41.43,73381.0275,0.0,-0.9894,1e-05,2.11031]
[1780055725807,41.43,73383.4925,0.0,-0.98937,1e-05,2.11422]
[1780055726587,41.43,73383.4925,0.0,-0.98937,1e-05,2.11422]
[1780055726719,41.43,73383.4925,0.0,-0.98937,1e-05,2.11422]
[1780055727809,41.43,73386.1875,0.0,-0.98935,1e-05,2.11852]
[1780055730830,41.43,73384.54,0.0,-0.98936,1e-05,2.11589]
[1780055730969,41.43,73384.54,0.0,-0.98936,1e-05,2.11589]
[1780055731928,41.43,73384.8575,0.0,-0.98937,1e-05,2.11517]
[1780055731968,41.43,73384.8575,0.0,-0.98937,1e-05,2.11517]
[1780055732814,41.43,73385.655,0.0,-0.98936,1e-05,2.11644]
[1780055734029,41.43,73385.82,0.0,-0.98936,1e-05,2.1167]
[1780055734218,41.43,73385.82,0.0,-0.98936,1e-05,2.1167]
[1780055740660,41.43,73387.29,0.0,-0.98935,1e-05,2.11905]
[1780055741596,41.43,73387.29,0.0,-0.98935,1e-05,2.11905]
[1780055741720,41.43,73387.29,0.0,-0.98935,1e-05,2.11905]
[1780055741808,41.43,73387.29,0.0,-0.98935,1e-05,2.11905]
[1780055742673,41.43,73391.1525,0.0,-0.98931,1e-05,2.12521]
[1780055743437,41.43,73391.1525,0.0,-0.98931,1e-05,2.12521]
[1780055743469,41.43,73391.1525,0.0,-0.98931,1e-05,2.12521]
[1780055744687,41.43,73394.1375,0.0,-0.98928,1e-05,2.12999]
[1780055746506,41.43,73395.6175,0.0,-0.98927,1e-05,2.13236]
[1780055746720,41.43,73395.6175,0.0,-0.98927,1e-05,2.13236]
[1780055746725,41.43,73395.6175,0.0,-0.98927,1e-05,2.13236]
[1780055748715,41.43,73402.645,0.0,-0.98921,1e-05,2.14364]
[1780055748988,41.43,73402.645,0.0,-0.98921,1e-05,2.14364]
[1780055749220,41.43,73402.645,0.0,-0.98921,1e-05,2.14364]
[1780055750729,41.43,73399.5425,0.0,-0.98923,1e-05,2.13865]
[1780055752816,41.43,73399.5425,0.0,-0.98923,1e-05,2.13865]
[1780055752971,41.43,73399.5425,0.0,-0.98923,1e-05,2.13865]
[1780055755600,41.43,73401.59,0.0,-0.98922,1e-05,2.14194]
[1780055755724,41.43,73401.59,0.0,-0.98922,1e-05,2.14194]
[1780055755764,41.43,73401.59,0.0,-0.98922,1e-05,2.14194]
[1780055757969,41.43,73400.26,0.0,-0.98923,1e-05,2.1398]
[1780055758219,41.43,73400.26,0.0,-0.98923,1e-05,2.1398]
[1780055759792,41.43,73397.7575,0.0,-0.98925,1e-05,2.13579]
[1780055761802,41.43,73396.3425,0.0,-0.98926,1e-05,2.13352]
[1780055761970,41.43,73396.3425,0.0,-0.98926,1e-05,2.13352]
[1780055763362,41.43,73396.3425,0.0,-0.98926,1e-05,2.13352]
[1780055763474,41.43,73396.3425,0.0,-0.98926,1e-05,2.13352]
[1780055763823,41.43,73396.3425,0.0,-0.98926,1e-05,2.13352]
[1780055764827,41.43,73389.32,0.0,-0.98933,1e-05,2.12228]
[1780055768854,41.43,73386.89,0.0,-0.98935,1e-05,2.11841]
[1780055769855,41.43,73384.9875,0.0,-0.98937,1e-05,2.11538]
[1780055770100,41.43,73384.9875,0.0,-0.98937,1e-05,2.11538]
[1780055770219,41.43,73384.9875,0.0,-0.98937,1e-05,2.11538]
[1780055773317,41.43,73384.8675,0.0,-0.98937,1e-05,2.11519]
[1780055773468,41.43,73384.8675,0.0,-0.98937,1e-05,2.11519]
[1780055773859,41.43,73384.8175,0.0,-0.98937,1e-05,2.11511]
[1780055775861,41.43,73381.97,0.0,-0.98939,1e-05,2.11058]
[1780055776733,41.43,73381.97,0.0,-0.98939,1e-05,2.11058]
[1780055776969,41.43,73381.97,0.0,-0.98939,1e-05,2.11058]
[1780055783874,41.43,73381.945,0.0,-0.98939,1e-05,2.11054]
[1780055783927,41.43,73381.945,0.0,-0.98939,1e-05,2.11054]
[1780055783968,41.43,73381.945,0.0,-0.98939,1e-05,2.11054]
[1780055784875,41.43,73381.9825,0.0,-0.98939,1e-05,2.1106]
[1780055786117,41.43,73383.57,0.0,-0.98938,1e-05,2.11312]
[1780055786219,41.43,73383.57,0.0,-0.98938,1e-05,2.11312]
[1780055789998,41.43,73385.4475,0.0,-0.98936,1e-05,2.11611]
[1780055793884,41.43,73388.3425,0.0,-0.98934,1e-05,2.1195]
[1780055795886,41.43,73392.2775,0.0,-0.98931,1e-05,2.12578]
[1780055796738,41.43,73392.2775,0.0,-0.98931,1e-05,2.12578]
[1780055796969,41.43,73392.2775,0.0,-0.98931,1e-05,2.12578]
[1780055797888,41.43,73398.08,0.0,-0.98925,1e-05,2.13507]
[1780055799890,41.43,73401.8475,0.0,-0.98922,1e-05,2.14112]
[1780055801784,41.43,73402.165,0.0,-0.98922,1e-05,2.14163]
[1780055802864,41.43,73402.165,0.0,-0.98922,1e-05,2.14163]
[1780055802969,41.43,73402.165,0.0,-0.98922,1e-05,2.14163]
[1780055803894,41.43,73396.24,0.0,-0.98927,1e-05,2.13212]
[1780055804895,41.43,73398.6575,0.0,-0.98925,1e-05,2.136]
[1780055809900,41.43,73398.9675,0.0,-0.98925,1e-05,2.13649]
[1780055811908,41.43,73397.735,0.0,-0.98926,1e-05,2.13452]
[1780055811969,41.43,73397.735,0.0,-0.98926,1e-05,2.13452]
[1780055817008,41.43,73398.915,0.0,-0.98925,1e-05,2.13641]
[1780055817228,41.43,73398.915,0.0,-0.98925,1e-05,2.13641]
[1780055819910,41.43,73395.4625,0.0,-0.98928,1e-05,2.13087]
[1780055824915,41.43,73395.5,0.0,-0.98928,1e-05,2.13093]
[1780055825202,41.43,73395.5,0.0,-0.98928,1e-05,2.13093]
[1780055825221,41.43,73395.5,0.0,-0.98928,1e-05,2.13093]
[1780055828919,41.43,73397.8375,0.0,-0.98926,1e-05,2.13468]
[1780055829733,41.43,73397.8375,0.0,-0.98926,1e-05,2.13468]
[1780055829969,41.43,73397.8375,0.0,-0.98926,1e-05,2.13468]
[1780055835926,41.43,73395.51,0.0,-0.98928,1e-05,2.13095]
[1780055836819,41.43,73395.51,0.0,-0.98928,1e-05,2.13095]
[1780055836970,41.43,73395.51,0.0,-0.98928,1e-05,2.13095]
[1780055840850,41.43,73397.9025,0.0,-0.98926,1e-05,2.13478]
[1780055841508,41.43,73398.02,0.0,-0.98925,1e-05,2.13497]
[1780055841722,41.43,73398.02,0.0,-0.98925,1e-05,2.13497]
[1780055843934,41.43,73399.96,0.0,-0.98924,1e-05,2.13809]
[1780055844935,41.43,73401.735,0.0,-0.98922,1e-05,2.14094]
[1780055846359,41.43,73402.205,0.0,-0.98922,1e-05,2.14169]
[1780055846474,41.43,73402.205,0.0,-0.98922,1e-05,2.14169]
[1780055850819,41.43,73403.005,0.0,-0.98921,1e-05,2.14298]
[1780055855946,41.43,73401.6575,0.0,-0.98923,1e-05,2.13958]
[1780055857734,41.43,73401.7375,0.0,-0.98923,1e-05,2.13971]
[1780055857968,41.43,73401.7375,0.0,-0.98923,1e-05,2.13971]
[1780055862953,41.43,73405.5325,0.0,-0.98919,1e-05,2.14581]
[1780055865004,41.43,73406.7225,0.0,-0.98918,1e-05,2.14773]
[1780055865220,41.43,73406.7225,0.0,-0.98918,1e-05,2.14773]
[1780055866624,41.43,73407.6225,0.0,-0.98917,1e-05,2.14918]
[1780055866720,41.43,73407.6225,0.0,-0.98917,1e-05,2.14918]
[1780055866957,41.43,73400.675,0.0,-0.98924,1e-05,2.138]
[1780055867958,41.43,73397.1275,0.0,-0.98927,1e-05,2.13231]
[1780055868489,41.43,73397.1275,0.0,-0.98927,1e-05,2.13231]
[1780055868959,41.43,73393.21,0.0,-0.9893,1e-05,2.12604]
[1780055873263,41.43,73391.7475,0.0,-0.98932,1e-05,2.1237]
[1780055877820,41.43,73391.54,0.0,-0.98932,1e-05,2.12337]
[1780055877968,41.43,73391.54,0.0,-0.98932,1e-05,2.12337]
[1780055882974,41.43,73390.82,0.0,-0.98933,1e-05,2.12222]
[1780055886920,41.43,73390.42,0.0,-0.98933,1e-05,2.12158]
[1780055886969,41.43,73390.42,0.0,-0.98933,1e-05,2.12158]
[1780055887980,41.43,73393.9425,0.0,-0.9893,1e-05,2.12721]
[1780055890454,41.43,73395.27,0.0,-0.98929,1e-05,2.12933]
[1780055890469,41.43,73395.27,0.0,-0.98929,1e-05,2.12933]
[1780055891984,41.43,73393.255,0.0,-0.9893,1e-05,2.12611]
[1780055892489,41.43,73393.255,0.0,-0.9893,1e-05,2.12611]
[1780055892985,41.43,73394.565,0.0,-0.98929,1e-05,2.12821]
[1780055896401,41.43,73396.0225,0.0,-0.98928,1e-05,2.13054]
[1780055898204,41.43,73396.03,0.0,-0.98928,1e-05,2.13055]
[1780055898218,41.43,73396.03,0.0,-0.98928,1e-05,2.13055]
[1780055903996,41.43,73397.9475,0.0,-0.98926,1e-05,2.13362]
[1780055909001,41.43,73397.91,0.0,-0.98926,1e-05,2.13356]
[1780055914962,41.43,73395.7625,0.0,-0.98929,1e-05,2.12889]
[1780055914968,41.43,73395.7625,0.0,-0.98929,1e-05,2.12889]
[1780055915430,41.43,73395.9175,0.0,-0.98929,1e-05,2.12914]
[1780055915469,41.43,73395.9175,0.0,-0.98929,1e-05,2.12914]
[1780055915885,41.43,73395.9175,0.0,-0.98929,1e-05,2.12914]
[1780055918228,41.43,73396.65,0.0,-0.98928,1e-05,2.13031]
[1780055918469,41.43,73396.65,0.0,-0.98928,1e-05,2.13031]
[1780055923941,41.43,73393.18,0.0,-0.98931,1e-05,2.12476]
[1780055924710,41.43,73393.18,0.0,-0.98931,1e-05,2.12476]
[1780055924730,41.43,73393.18,0.0,-0.98931,1e-05,2.12476]
[1780055924948,41.43,73393.18,0.0,-0.98931,1e-05,2.12476]
[1780055930025,41.43,73394.17,0.0,-0.9893,1e-05,2.12634]
[1780055932443,41.43,73394.17,0.0,-0.9893,1e-05,2.12634]
[1780055932469,41.43,73394.17,0.0,-0.9893,1e-05,2.12634]
[1780055938034,41.43,73393.4625,0.0,-0.98931,1e-05,2.12521]
[1780055942460,41.43,73393.255,0.0,-0.98931,1e-05,2.12488]
[1780055942469,41.43,73393.255,0.0,-0.98931,1e-05,2.12488]
[1780055943106,41.43,73393.335,0.0,-0.98931,1e-05,2.12501]
[1780055943219,41.43,73393.335,0.0,-0.98931,1e-05,2.12501]
[1780055944040,41.43,73396.055,0.0,-0.98928,1e-05,2.12936]
[1780055946381,41.43,73397.5175,0.0,-0.98927,1e-05,2.1317]
[1780055946470,41.43,73397.5175,0.0,-0.98927,1e-05,2.1317]
[1780055949045,41.43,73404.475,0.0,-0.98921,1e-05,2.14287]
[1780055949483,41.43,73404.475,0.0,-0.98921,1e-05,2.14287]
[1780055949719,41.43,73404.475,0.0,-0.98921,1e-05,2.14287]
[1780055950046,41.43,73403.34,0.0,-0.98922,1e-05,2.14104]
[1780055951835,41.43,73404.6475,0.0,-0.98921,1e-05,2.14315]
[1780055951969,41.43,73404.6475,0.0,-0.98921,1e-05,2.14315]
[1780055954050,41.43,73410.0325,0.0,-0.98916,1e-05,2.15183]
[1780055955129,41.43,73411.935,0.0,-0.98914,1e-05,2.1549]
[1780055955220,41.43,73411.935,0.0,-0.98914,1e-05,2.1549]
[1780055956052,41.43,73411.945,0.0,-0.98914,1e-05,2.15491]
[1780055956547,41.43,73411.945,0.0,-0.98914,1e-05,2.15491]
[1780055956718,41.43,73411.945,0.0,-0.98914,1e-05,2.15491]
[1780055960144,41.43,73412.075,0.0,-0.98914,1e-05,2.15512]
[1780055960219,41.43,73412.075,0.0,-0.98914,1e-05,2.15512]
[1780055961057,41.43,73408.5175,0.0,-0.98917,1e-05,2.14938]
[1780055966062,41.43,73407.52,0.0,-0.98918,1e-05,2.14777]
[1780055967180,41.43,73407.425,0.0,-0.98918,1e-05,2.14762]
[1780055967235,41.43,73407.425,0.0,-0.98918,1e-05,2.14762]
[1780055968126,41.43,73407.5575,0.0,-0.98918,1e-05,2.14783]
[1780055968218,41.43,73407.5575,0.0,-0.98918,1e-05,2.14783]
[1780055969065,41.43,73407.3975,0.0,-0.98918,1e-05,2.14758]
[1780055974070,41.43,73407.2325,0.0,-0.98919,1e-05,2.14607]
[1780055975426,41.43,73407.2275,0.0,-0.98919,1e-05,2.14606]
[1780055975469,41.43,73407.2275,0.0,-0.98919,1e-05,2.14606]
[1780055976950,41.43,73406.9125,0.0,-0.98919,1e-05,2.14556]
[1780055976969,41.43,73406.9125,0.0,-0.98919,1e-05,2.14556]
[1780055976976,41.43,73406.9125,0.0,-0.98919,1e-05,2.14556]
[1780055983079,41.43,73406.8675,0.0,-0.98919,1e-05,2.14548]
[1780055988084,41.43,73406.7925,0.0,-0.98919,1e-05,2.14536]
[1780055989211,41.43,73406.8575,0.0,-0.98919,1e-05,2.14547]
[1780055989218,41.43,73406.8575,0.0,-0.98919,1e-05,2.14547]
[1780055990379,41.43,73406.55,0.0,-0.98919,1e-05,2.14497]
[1780055990468,41.43,73406.55,0.0,-0.98919,1e-05,2.14497]
[1780055991087,41.43,73407.38,0.0,-0.98919,1e-05,2.14631]
[1780055993089,41.43,73411.9025,0.0,-0.98915,1e-05,2.1536]
[1780055998094,41.43,73412.885,0.0,-0.98914,1e-05,2.15519]
[1780056003099,41.43,73412.29,0.0,-0.98914,1e-05,2.15423]
[1780056004100,41.43,73406.695,0.0,-0.98919,1e-05,2.14521]
[1780056006316,41.43,73405.165,0.0,-0.98921,1e-05,2.14274]
[1780056006468,41.43,73405.165,0.0,-0.98921,1e-05,2.14274]
[1780056007103,41.43,73403.745,0.0,-0.98922,1e-05,2.14046]
[1780056012110,41.43,73404.29,0.0,-0.98922,1e-05,2.14134]
[1780056012168,41.43,73404.29,0.0,-0.98922,1e-05,2.14134]
[1780056012218,41.43,73404.29,0.0,-0.98922,1e-05,2.14134]
[1780056013111,41.43,73405.985,0.0,-0.9892,1e-05,2.14406]
[1780056014427,41.43,73406.3375,0.0,-0.9892,1e-05,2.14463]
[1780056019117,41.43,73374.36,0.0,-0.98949,1e-05,2.09364]
[1780056019830,41.43,73374.36,0.0,-0.98949,1e-05,2.09364]
[1780056019896,41.43,73374.36,0.0,-0.98949,1e-05,2.09364]
[1780056019968,41.43,73374.36,0.0,-0.98949,1e-05,2.09364]
[1780056020069,41.43,73374.43,0.0,-0.98949,1e-05,2.09375]
[1780056025657,41.43,73374.05,0.0,-0.98949,1e-05,2.09315]
[1780056030690,41.43,73376.15,0.0,-0.98947,1e-05,2.09647]
[1780056031977,41.43,73376.15,0.0,-0.98947,1e-05,2.09647]
[1780056032023,41.43,73376.15,0.0,-0.98948,1e-05,2.09525]
[1780056032219,41.43,73376.15,0.0,-0.98948,1e-05,2.09525]
[1780056035613,41.43,73376.42,0.0,-0.98947,1e-05,2.09568]
[1780056038989,41.43,73374.33,0.0,-0.98949,1e-05,2.09237]
[1780056039036,41.43,73374.33,0.0,-0.98949,1e-05,2.09237]
[1780056039069,41.43,73373.38,0.0,-0.9895,1e-05,2.09088]
[1780056039219,41.43,73373.38,0.0,-0.9895,1e-05,2.09088]
[1780056044793,41.43,73373.69,0.0,-0.9895,1e-05,2.09136]
[1780056049828,41.43,73373.77,0.0,-0.9895,1e-05,2.09149]
[1780056054864,41.43,73374.2,0.0,-0.98949,1e-05,2.09217]
[1780056057677,41.43,73374.13,0.0,-0.98949,1e-05,2.09206]
[1780056057696,41.43,73374.13,0.0,-0.98949,1e-05,2.09206]
[1780056057720,41.43,73374.13,0.0,-0.98949,1e-05,2.09206]
[1780056060905,41.43,73373.95,0.0,-0.9895,1e-05,2.09178]
[1780056063680,41.43,73374.13,0.0,-0.98949,1e-05,2.09206]
[1780056063691,41.43,73374.13,0.0,-0.98949,1e-05,2.09206]
[1780056063733,41.43,73374.13,0.0,-0.98949,1e-05,2.09206]
[1780056063926,41.43,73373.14,0.0,-0.9895,1e-05,2.0905]
[1780056069968,41.43,73374.2,0.0,-0.98949,1e-05,2.09217]
[1780056073755,41.43,73373.81,0.0,-0.9895,1e-05,2.09155]
[1780056073828,41.43,73373.81,0.0,-0.9895,1e-05,2.09155]
[1780056073987,41.43,73373.81,0.0,-0.9895,1e-05,2.09155]
[1780056073996,41.43,73370.69,0.0,-0.98952,1e-05,2.08664]
[1780056076014,41.43,73367.36,0.0,-0.98955,1e-05,2.0814]
[1780056078026,41.43,73362.81,0.0,-0.98959,1e-05,2.07425]
[1780056078771,41.43,73362.81,0.0,-0.98959,1e-05,2.07425]
[1780056078850,41.43,73362.81,0.0,-0.98959,1e-05,2.07425]
[1780056078969,41.43,73362.81,0.0,-0.98959,1e-05,2.07425]
[1780056079033,41.43,73360.81,0.0,-0.98961,1e-05,2.07112]
[1780056081094,41.43,73360.91,0.0,-0.98961,1e-05,2.07128]
[1780056083111,41.43,73360.63,0.0,-0.98961,1e-05,2.07084]
[1780056083061,41.43,73366.88,0.0,-0.98956,1e-05,2.08064]
[1780056083219,41.43,73366.88,0.0,-0.98956,1e-05,2.08064]
[1780056084052,41.43,73366.88,0.0,-0.98956,1e-05,2.08064]
[1780056084068,41.43,73368.74,0.0,-0.98954,1e-05,2.08357]
[1780056084219,41.43,73368.74,0.0,-0.98954,1e-05,2.08357]
[1780056090110,41.43,73368.48,0.0,-0.98954,1e-05,2.08316]
[1780056095145,41.43,73367.56,0.0,-0.98956,1e-05,2.0805]
[1780056102683,41.43,73367.6,0.0,-0.98956,1e-05,2.08056]
[1780056102719,41.43,73367.6,0.0,-0.98956,1e-05,2.08056]
[1780056104686,41.43,73367.6,0.0,-0.98956,1e-05,2.08056]
[1780056104728,41.43,73367.6,0.0,-0.98956,1e-05,2.08056]
[1780056104759,41.43,73367.13,0.0,-0.98956,1e-05,2.07982]
[1780056110251,41.43,73368.33,0.0,-0.98955,1e-05,2.08171]
[1780056112466,41.43,73347.81,0.0,-0.98973,1e-05,2.04964]
[1780056113327,41.43,73333.31,0.0,-0.98986,1e-05,2.02723]
[1780056114280,41.43,73330.52,0.0,-0.98988,1e-05,2.02294]
[1780056116953,41.43,73332.9,0.0,-0.98986,1e-05,2.0266]
[1780056116969,41.43,73332.9,0.0,-0.98986,1e-05,2.0266]
[1780056122071,41.43,73333.58,0.0,-0.98986,1e-05,2.02764]
[1780056124245,41.43,73332.64,0.0,-0.98986,1e-05,2.0262]
[1780056124307,41.43,73332.64,0.0,-0.98986,1e-05,2.0262]
[1780056124474,41.43,73332.64,0.0,-0.98986,1e-05,2.0262]
[1780056124493,41.43,73332.84,0.0,-0.98986,1e-05,2.02651]
[1780056129386,41.43,73336.75,0.0,-0.98983,1e-05,2.03253]
[1780056132407,41.43,73333.29,0.0,-0.98986,1e-05,2.0272]
[1780056134682,41.43,73332.39,0.0,-0.98987,1e-05,2.02581]
[1780056134719,41.43,73332.39,0.0,-0.98987,1e-05,2.02581]
[1780056134747,41.43,73332.39,0.0,-0.98987,1e-05,2.02581]
[1780056134969,41.43,73332.39,0.0,-0.98987,1e-05,2.02581]
[1780056135070,41.43,73329.77,0.0,-0.98989,1e-05,2.02179]
[1780056135744,41.43,73329.77,0.0,-0.98989,1e-05,2.02179]
[1780056136575,41.43,73329.76,0.0,-0.98989,1e-05,2.02177]
[1780056136719,41.43,73329.76,0.0,-0.98989,1e-05,2.02177]
[1780056136750,41.43,73329.31,0.0,-0.98989,1e-05,2.02108]
[1780056137792,41.43,73329.31,0.0,-0.98989,1e-05,2.02108]
[1780056137971,41.43,73329.31,0.0,-0.98989,1e-05,2.02108]
[1780056143485,41.43,73326.75,0.0,-0.98992,1e-05,2.01715]
[1780056147513,41.43,73318.74,0.0,-0.98998,1e-05,2.0049]
[1780056149527,41.43,73316.61,0.0,-0.99,1e-05,2.00166]
[1780056151541,41.43,73307.39,0.0,-0.99009,1e-05,1.98647]
[1780056153461,41.43,73307.2,0.0,-0.99009,1e-05,1.98619]
[1780056153469,41.43,73307.2,0.0,-0.99009,1e-05,1.98619]
[1780056153629,41.43,73307.2,0.0,-0.99009,1e-05,1.98619]
[1780056153778,41.43,73307.69,0.0,-0.99008,1e-05,1.98693]
[1780056154489,41.43,73307.69,0.0,-0.99008,1e-05,1.98693]
[1780056154607,41.43,73303.62,0.0,-0.99012,1e-05,1.98077]
[1780056157056,41.43,73305.91,0.0,-0.9901,1e-05,1.98423]
[1780056157805,41.43,73305.45,0.0,-0.9901,1e-05,1.98354]
[1780056158628,41.43,73310.24,0.0,-0.99006,1e-05,1.99079]
[1780056161649,41.43,73312.72,0.0,-0.99004,1e-05,1.99456]
[1780056167033,41.43,73314.5,0.0,-0.99003,1e-05,1.99726]
[1780056167140,41.43,73314.5,0.0,-0.99003,1e-05,1.99726]
[1780056167219,41.43,73314.5,0.0,-0.99003,1e-05,1.99726]
[1780056167222,41.43,73314.38,0.0,-0.99003,1e-05,1.99708]
[1780056168698,41.43,73318.1,0.0,-0.99,1e-05,2.00275]
[1780056171719,41.43,73321.41,0.0,-0.98997,1e-05,2.0078]
[1780056172739,41.43,73321.41,0.0,-0.98997,1e-05,2.0078]
[1780056172806,41.43,73321.41,0.0,-0.98997,1e-05,2.0078]
[1780056172970,41.43,73321.41,0.0,-0.98997,1e-05,2.0078]
[1780056173016,41.43,73325.79,0.0,-0.98993,1e-05,2.01449]
[1780056175747,41.43,73329.74,0.0,-0.9899,1e-05,2.02055]
[1780056177573,41.43,73330.34,0.0,-0.98989,1e-05,2.02147]
[1780056177635,41.43,73330.34,0.0,-0.98989,1e-05,2.02147]
[1780056177720,41.43,73330.34,0.0,-0.98989,1e-05,2.02147]
[1780056177761,41.43,73330.18,0.0,-0.98989,1e-05,2.02123]
[1780056179775,41.43,73326.13,0.0,-0.98993,1e-05,2.01502]
[1780056181853,41.43,73326.05,0.0,-0.98993,1e-05,2.01489]
[1780056181969,41.43,73326.05,0.0,-0.98993,1e-05,2.01489]
[1780056181980,41.43,73326.05,0.0,-0.98993,1e-05,2.01489]
[1780056182219,41.43,73326.05,0.0,-0.98993,1e-05,2.01489]
[1780056182320,41.43,73326.46,0.0,-0.98992,1e-05,2.01552]
[1780056190915,41.43,73327.09,0.0,-0.98992,1e-05,2.01649]
[1780056190968,41.43,73327.09,0.0,-0.98992,1e-05,2.01649]
[1780056192252,41.43,73327.09,0.0,-0.98992,1e-05,2.01649]
[1780056192468,41.43,73327.09,0.0,-0.98992,1e-05,2.01649]
[1780056192866,41.43,73326.91,0.0,-0.98992,1e-05,2.01621]
[1780056195950,41.43,73327.81,0.0,-0.98991,1e-05,2.01759]
[1780056195995,41.43,73327.81,0.0,-0.98991,1e-05,2.01759]
[1780056196894,41.43,73345.13,0.0,-0.98976,1e-05,2.04429]
[1780056197902,41.43,73354.13,0.0,-0.98968,1e-05,2.05827]
[1780056198908,41.43,73355.87,0.0,-0.98967,1e-05,2.06099]
[1780056199915,41.43,73355.33,0.0,-0.98967,1e-05,2.06014]
[1780056201938,41.43,73355.3,0.0,-0.98967,1e-05,2.0601]
[1780056201969,41.43,73355.3,0.0,-0.98967,1e-05,2.0601]
[1780056201987,41.43,73355.3,0.0,-0.98967,1e-05,2.0601]
[1780056202219,41.43,73355.3,0.0,-0.98967,1e-05,2.0601]
[1780056202247,41.43,73356.33,0.0,-0.98966,1e-05,2.0617]
[1780056206964,41.43,73351.41,0.0,-0.98971,1e-05,2.05404]
[1780056209986,41.43,73339.5,0.0,-0.98981,1e-05,2.03558]
[1780056211309,41.43,73339.5,0.0,-0.98981,1e-05,2.03558]
[1780056210994,41.43,73335.68,0.0,-0.98984,1e-05,2.02969]
[1780056212000,41.43,73329.41,0.0,-0.9899,1e-05,2.01886]
[1780056214866,41.43,73327.44,0.0,-0.98992,1e-05,2.01584]
[1780056219987,41.43,73327.58,0.0,-0.98992,1e-05,2.01605]
[1780056220218,41.43,73327.58,0.0,-0.98992,1e-05,2.01605]
[1780056222070,41.43,73331.1,0.0,-0.98989,1e-05,2.02145]
[1780056224478,41.43,73332.56,0.0,-0.98988,1e-05,2.02369]
[1780056224733,41.43,73332.56,0.0,-0.98988,1e-05,2.02369]
[1780056225091,41.43,73333.26,0.0,-0.98987,1e-05,2.02477]
[1780056226100,41.43,73328.67,0.0,-0.98991,1e-05,2.01772]
[1780056231361,41.43,73330.36,0.0,-0.9899,1e-05,2.02031]
[1780056231411,41.43,73328.02,0.0,-0.98992,1e-05,2.01672]
[1780056232142,41.43,73326.32,0.0,-0.98993,1e-05,2.01412]
[1780056234437,41.43,73326.26,0.0,-0.98993,1e-05,2.01403]
[1780056238401,41.43,73328.15,0.0,-0.98992,1e-05,2.01692]
[1780056238451,41.43,73328.15,0.0,-0.98992,1e-05,2.01692]
[1780056238469,41.43,73328.15,0.0,-0.98992,1e-05,2.01692]
[1780056239193,41.43,73331.06,0.0,-0.98989,1e-05,2.02139]
[1780056240200,41.43,73336.98,0.0,-0.98984,1e-05,2.0305]
[1780056241563,41.43,73336.9,0.0,-0.98984,1e-05,2.03037]
[1780056241616,41.43,73336.9,0.0,-0.98984,1e-05,2.03037]
[1780056241720,41.43,73336.9,0.0,-0.98984,1e-05,2.03037]
[1780056242214,41.43,73339.23,0.0,-0.98982,1e-05,2.03397]
[1780056244224,41.43,73340.22,0.0,-0.98981,1e-05,2.0355]
[1780056244228,41.43,73334.06,0.0,-0.98986,1e-05,2.026]
[1780056244469,41.43,73334.06,0.0,-0.98986,1e-05,2.026]
[1780056245352,41.43,73334.06,0.0,-0.98986,1e-05,2.026]
[1780056245469,41.43,73331.47,0.0,-0.98989,1e-05,2.02202]
[1780056246242,41.43,73328.93,0.0,-0.98991,1e-05,2.01812]
[1780056248269,41.43,73329.16,0.0,-0.98991,1e-05,2.01847]
[1780056248471,41.43,73330.63,0.0,-0.98989,1e-05,2.02073]
[1780056249263,41.43,73334.34,0.0,-0.98986,1e-05,2.02643]
[1780056250270,41.43,73337.94,0.0,-0.98983,1e-05,2.03198]
[1780056255305,41.43,73338.19,0.0,-0.98983,1e-05,2.03236]
[1780056257598,41.43,73338.88,0.0,-0.98982,1e-05,2.03343]
[1780056257688,41.43,73338.88,0.0,-0.98982,1e-05,2.03343]
[1780056257720,41.43,73338.88,0.0,-0.98982,1e-05,2.03343]
[1780056258326,41.43,73341.25,0.0,-0.9898,1e-05,2.03709]
[1780056259333,41.43,73344.44,0.0,-0.98977,1e-05,2.04202]
[1780056260340,41.43,73341.12,0.0,-0.9898,1e-05,2.03689]
[1780056261347,41.43,73336.66,0.0,-0.98984,1e-05,2.03]
[1780056262554,41.43,73336.72,0.0,-0.98984,1e-05,2.0301]
[1780056262604,41.43,73336.72,0.0,-0.98984,1e-05,2.0301]
[1780056262718,41.43,73336.72,0.0,-0.98984,1e-05,2.0301]
[1780056263361,41.43,73336.55,0.0,-0.98984,1e-05,2.02983]
[1780056265375,41.43,73333.77,0.0,-0.98987,1e-05,2.02555]
[1780056268313,41.43,73334.02,0.0,-0.98986,1e-05,2.02594]
[1780056268396,41.43,73334.24,0.0,-0.98986,1e-05,2.02628]
[1780056268468,41.43,73334.24,0.0,-0.98986,1e-05,2.02628]
[1780056269403,41.43,73334.01,0.0,-0.98986,1e-05,2.02592]
[1780056274440,41.43,73334.83,0.0,-0.98986,1e-05,2.02599]
[1780056276013,41.43,73334.83,0.0,-0.98986,1e-05,2.02599]
[1780056276019,41.43,73334.83,0.0,-0.98986,1e-05,2.02599]
[1780056276220,41.43,73334.83,0.0,-0.98986,1e-05,2.02599]
[1780056276240,41.43,73335.28,0.0,-0.98986,1e-05,2.02669]
[1780056279477,41.43,73329.27,0.0,-0.98991,1e-05,2.01745]
[1780056281492,41.43,73329.17,0.0,-0.98991,1e-05,2.0173]
[1780056285271,41.43,73329.35,0.0,-0.98991,1e-05,2.01758]
[1780056285325,41.43,73329.35,0.0,-0.98991,1e-05,2.01758]
[1780056285427,41.43,73329.31,0.0,-0.98991,1e-05,2.01751]
[1780056285473,41.43,73329.31,0.0,-0.98991,1e-05,2.01751]
[1780056286314,41.43,73329.03,0.0,-0.98991,1e-05,2.01709]
[1780056289754,41.43,73328.8,0.0,-0.98992,1e-05,2.01673]
[1780056289968,41.43,73328.8,0.0,-0.98992,1e-05,2.01673]
[1780056295792,41.43,73326.42,0.0,-0.98994,1e-05,2.01309]
[1780056295897,41.43,73326.42,0.0,-0.98994,1e-05,2.01309]
[1780056295969,41.43,73326.42,0.0,-0.98994,1e-05,2.01309]
[1780056296064,41.43,73321.76,0.0,-0.98998,1e-05,2.00596]
[1780056299233,41.43,73320.0,0.0,-0.98999,1e-05,2.00328]
[1780056301238,41.43,73320.85,0.0,-0.98998,1e-05,2.00457]
[1780056301444,41.43,73320.85,0.0,-0.98998,1e-05,2.00457]
[1780056301647,41.43,73316.28,0.0,-0.99002,1e-05,1.99761]
[1780056302653,41.43,73308.93,0.0,-0.99009,1e-05,1.98646]
[1780056303660,41.43,73303.66,0.0,-0.99013,1e-05,1.97849]
[1780056304667,41.43,73298.74,0.0,-0.99017,1e-05,1.97107]
[1780056306485,41.43,73297.03,0.0,-0.99019,1e-05,1.9685]
[1780056306648,41.43,73297.03,0.0,-0.99019,1e-05,1.9685]
[1780056306718,41.43,73297.03,0.0,-0.99019,1e-05,1.9685]
[1780056306743,41.43,73296.83,0.0,-0.99019,1e-05,1.9682]
[1780056315266,41.43,73296.89,0.0,-0.99019,1e-05,1.96829]
[1780056319235,41.43,73296.39,0.0,-0.99019,1e-05,1.96754]
[1780056319424,41.43,73296.39,0.0,-0.99019,1e-05,1.96754]
[1780056319469,41.43,73296.39,0.0,-0.99019,1e-05,1.96754]
[1780056319447,41.43,73296.11,0.0,-0.99019,1e-05,1.96712]
[1780056320042,41.43,73295.24,0.0,-0.9902,1e-05,1.96581]
[1780056325814,41.43,73295.23,0.0,-0.9902,1e-05,1.96579]
[1780056327828,41.43,73300.92,0.0,-0.99015,1e-05,1.97435]
[1780056328570,41.43,73300.92,0.0,-0.99015,1e-05,1.97435]
[1780056328721,41.43,73300.92,0.0,-0.99015,1e-05,1.97435]
[1780056328788,41.43,73300.92,0.0,-0.99015,1e-05,1.97435]
[1780056328971,41.43,73300.92,0.0,-0.99015,1e-05,1.97435]
[1780056329006,41.43,73300.17,0.0,-0.99016,1e-05,1.97322]
[1780056330849,41.43,73295.96,0.0,-0.9902,1e-05,1.96689]
[1780056331856,41.43,73292.65,0.0,-0.99023,1e-05,1.96076]
[1780056333877,41.43,73285.79,0.0,-0.99029,1e-05,1.9505]
[1780056334881,41.43,73283.66,0.0,-0.9903,1e-05,1.94732]
[1780056335657,41.43,73283.66,0.0,-0.9903,1e-05,1.94732]
[1780056335719,41.43,73283.66,0.0,-0.9903,1e-05,1.94732]
[1780056335771,41.43,73283.66,0.0,-0.9903,1e-05,1.94732]
[1780056335970,41.43,73283.66,0.0,-0.9903,1e-05,1.94732]
[1780056336048,41.43,73283.46,0.0,-0.99031,1e-05,1.94702]
[1780056341930,41.43,73282.59,0.0,-0.99031,1e-05,1.94573]
[1780056343074,41.43,73282.59,0.0,-0.99031,1e-05,1.94573]
[1780056343129,41.43,73282.59,0.0,-0.99031,1e-05,1.94573]
[1780056343219,41.43,73282.59,0.0,-0.99031,1e-05,1.94573]
[1780056343276,41.43,73282.59,0.0,-0.99031,1e-05,1.94573]
[1780056344953,41.43,73275.85,0.0,-0.99037,1e-05,1.93571]
[1780056346967,41.43,73285.58,0.0,-0.99029,1e-05,1.95018]
[1780056347976,41.43,73286.49,0.0,-0.99028,1e-05,1.95154]
[1780056348578,41.43,73286.49,0.0,-0.99028,1e-05,1.95154]
[1780056348756,41.43,73286.49,0.0,-0.99028,1e-05,1.95154]
[1780056348798,41.43,73286.49,0.0,-0.99028,1e-05,1.95154]
[1780056348982,41.43,73286.43,0.0,-0.99028,1e-05,1.95145]
[1780056354017,41.43,73284.07,0.0,-0.9903,1e-05,1.94793]
[1780056355337,41.43,73284.07,0.0,-0.9903,1e-05,1.94793]
[1780056355469,41.43,73284.07,0.0,-0.9903,1e-05,1.94793]
[1780056355439,41.43,73282.94,0.0,-0.99031,1e-05,1.94625]
[1780056355646,41.43,73282.94,0.0,-0.99031,1e-05,1.94625]
[1780056355720,41.43,73282.94,0.0,-0.99031,1e-05,1.94625]
[1780056356031,41.43,73284.73,0.0,-0.9903,1e-05,1.94892]
[1780056361073,41.43,73276.82,0.0,-0.99036,1e-05,1.93715]
[1780056362074,41.43,73266.38,0.0,-0.99045,1e-05,1.9217]
[1780056363081,41.43,73268.42,0.0,-0.99043,1e-05,1.92471]
[1780056365625,41.43,73267.29,0.0,-0.99044,1e-05,1.92304]
[1780056365901,41.43,73267.29,0.0,-0.99044,1e-05,1.92304]
[1780056366107,41.43,73271.62,0.0,-0.9904,1e-05,1.92944]
[1780056366888,41.43,73271.62,0.0,-0.9904,1e-05,1.92944]
[1780056366968,41.43,73271.62,0.0,-0.9904,1e-05,1.92944]
[1780056367114,41.43,73280.48,0.0,-0.99033,1e-05,1.94259]
[1780056368121,41.43,73275.64,0.0,-0.99037,1e-05,1.9354]
[1780056369129,41.43,73272.47,0.0,-0.9904,1e-05,1.9307]
[1780056370490,41.43,73272.47,0.0,-0.9904,1e-05,1.9307]
[1780056370720,41.43,73273.75,0.0,-0.99039,1e-05,1.93259]
[1780056376177,41.43,73275.6,0.0,-0.99037,1e-05,1.93534]
[1780056379755,41.43,73277.23,0.0,-0.99036,1e-05,1.93776]
[1780056379968,41.43,73277.23,0.0,-0.99036,1e-05,1.93776]
[1780056380124,41.43,73277.23,0.0,-0.99036,1e-05,1.93776]
[1780056380218,41.43,73277.23,0.0,-0.99036,1e-05,1.93776]
[1780056380320,41.43,73276.37,0.0,-0.99036,1e-05,1.93648]
[1780056381213,41.43,73273.84,0.0,-0.99039,1e-05,1.93273]
[1780056385241,41.43,73276.38,0.0,-0.99036,1e-05,1.93649]
[1780056388578,41.43,73276.56,0.0,-0.99036,1e-05,1.93676]
[1780056388739,41.43,73276.56,0.0,-0.99036,1e-05,1.93676]
[1780056388895,41.43,73276.56,0.0,-0.99036,1e-05,1.93676]
[1780056388970,41.43,73276.56,0.0,-0.99036,1e-05,1.93676]
[1780056389056,41.43,73276.56,0.0,-0.99036,1e-05,1.93676]
[1780056393668,41.43,73276.13,0.0,-0.99037,1e-05,1.93497]
[1780056393718,41.43,73276.13,0.0,-0.99037,1e-05,1.93497]
[1780056395322,41.43,73280.62,0.0,-0.99033,1e-05,1.94164]
[1780056396329,41.43,73283.52,0.0,-0.99031,1e-05,1.94595]
[1780056397230,41.43,73283.52,0.0,-0.99031,1e-05,1.94595]
[1780056397470,41.43,73283.52,0.0,-0.99031,1e-05,1.94595]
[1780056400357,41.43,73276.49,0.0,-0.99037,1e-05,1.9355]
[1780056400602,41.43,73276.49,0.0,-0.99037,1e-05,1.9355]
[1780056401364,41.43,73273.35,0.0,-0.9904,1e-05,1.93085]
[1780056402371,41.43,73270.29,0.0,-0.99042,1e-05,1.92632]
[1780056403480,41.43,73270.29,0.0,-0.99042,1e-05,1.92632]
[1780056403552,41.43,73268.62,0.0,-0.99043,1e-05,1.92386]
[1780056404385,41.43,73274.29,0.0,-0.99039,1e-05,1.93224]
[1780056405475,41.43,73274.29,0.0,-0.99039,1e-05,1.93224]
[1780056405504,41.43,73277.92,0.0,-0.99036,1e-05,1.93762]
[1780056407406,41.43,73275.36,0.0,-0.99038,1e-05,1.93383]
[1780056409478,41.43,73274.07,0.0,-0.99039,1e-05,1.93192]
[1780056415462,41.43,73269.15,0.0,-0.99043,1e-05,1.92464]
[1780056420497,41.43,73268.24,0.0,-0.99044,1e-05,1.9233]
[1780056422515,41.43,73270.97,0.0,-0.99041,1e-05,1.92733]
[1780056423475,41.43,73270.97,0.0,-0.99041,1e-05,1.92733]
[1780056423522,41.43,73272.61,0.0,-0.9904,1e-05,1.92975]
[1780056428559,41.43,73273.22,0.0,-0.9904,1e-05,1.93066]
[1780056433594,41.43,73278.08,0.0,-0.99036,1e-05,1.93786]
[1780056435469,41.43,73278.08,0.0,-0.99036,1e-05,1.93786]
[1780056440643,41.43,73280.87,0.0,-0.99033,1e-05,1.94201]
[1780056445677,41.43,73280.92,0.0,-0.99033,1e-05,1.94208]
[1780056447939,41.43,73280.76,0.0,-0.99033,1e-05,1.94184]
[1780056447968,41.43,73280.76,0.0,-0.99033,1e-05,1.94184]
[1780056449153,41.43,73280.76,0.0,-0.99033,1e-05,1.94184]
[1780056449222,41.43,73280.76,0.0,-0.99033,1e-05,1.94184]
[1780056449245,41.43,73281.17,0.0,-0.99033,1e-05,1.94245]
[1780056454741,41.43,73281.98,0.0,-0.99033,1e-05,1.9425]
[1780056461790,41.43,73281.42,0.0,-0.99033,1e-05,1.94167]
[1780056465468,41.43,73280.43,0.0,-0.99034,1e-05,1.9402]
[1780056470853,41.43,73280.77,0.0,-0.99034,1e-05,1.9407]
[1780056474161,41.43,73280.88,0.0,-0.99034,1e-05,1.94087]
[1780056474218,41.43,73280.88,0.0,-0.99034,1e-05,1.94087]
[1780056479916,41.43,73280.69,0.0,-0.99034,1e-05,1.94058]
[1780056483874,41.43,73281.3,0.0,-0.99033,1e-05,1.94149]
[1780056483923,41.43,73281.3,0.0,-0.99033,1e-05,1.94149]
[1780056483968,41.43,73281.3,0.0,-0.99033,1e-05,1.94149]
[1780056484021,41.43,73282.27,0.0,-0.99033,1e-05,1.94293]
[1780056489109,41.43,73282.29,0.0,-0.99033,1e-05,1.94296]
[1780056489174,41.43,73282.29,0.0,-0.99033,1e-05,1.94296]
[1780056489218,41.43,73282.29,0.0,-0.99033,1e-05,1.94296]
[1780056489320,41.43,73282.36,0.0,-0.99033,1e-05,1.94307]
[1780056490345,41.43,73282.36,0.0,-0.99033,1e-05,1.94307]
[1780056490468,41.43,73282.36,0.0,-0.99033,1e-05,1.94307]
[1780056490579,41.43,73282.36,0.0,-0.99033,1e-05,1.94307]
[1780056490571,41.43,73286.97,0.0,-0.99029,1e-05,1.94994]
[1780056490720,41.43,73286.97,0.0,-0.99029,1e-05,1.94994]
[1780056490993,41.43,73291.85,0.0,-0.99025,1e-05,1.95723]
[1780056495802,41.43,73290.68,0.0,-0.99026,1e-05,1.95548]
[1780056495969,41.43,73290.68,0.0,-0.99026,1e-05,1.95548]
[1780056501063,41.43,73291.03,0.0,-0.99025,1e-05,1.956]
[1780056503835,41.43,73289.98,0.0,-0.99026,1e-05,1.95443]
[1780056503969,41.43,73289.98,0.0,-0.99026,1e-05,1.95443]
[1780056504712,41.43,73289.91,0.0,-0.99026,1e-05,1.95433]
[1780056504718,41.43,73289.91,0.0,-0.99026,1e-05,1.95433]
[1780056505091,41.43,73290.07,0.0,-0.99026,1e-05,1.95457]
[1780056512141,41.43,73290.42,0.0,-0.99026,1e-05,1.95393]
[1780056516958,41.43,73290.95,0.0,-0.99026,1e-05,1.95472]
[1780056516969,41.43,73290.95,0.0,-0.99026,1e-05,1.95472]
[1780056522212,41.43,73292.64,0.0,-0.99025,1e-05,1.95725]
[1780056523456,41.43,73292.64,0.0,-0.99025,1e-05,1.95725]
[1780056523470,41.43,73292.64,0.0,-0.99025,1e-05,1.95725]
[1780056523510,41.43,73292.64,0.0,-0.99025,1e-05,1.95725]
[1780056523551,41.43,73293.54,0.0,-0.99024,1e-05,1.9586]
[1780056523720,41.43,73293.54,0.0,-0.99024,1e-05,1.9586]
[1780056529260,41.43,73295.04,0.0,-0.99023,1e-05,1.96084]
[1780056531399,41.43,73295.16,0.0,-0.99022,1e-05,1.96102]
[1780056531469,41.43,73295.16,0.0,-0.99022,1e-05,1.96102]
[1780056532708,41.43,73293.36,0.0,-0.99024,1e-05,1.95833]
[1780056538323,41.43,73294.23,0.0,-0.99023,1e-05,1.95963]
[1780056540846,41.43,73293.88,0.0,-0.99024,1e-05,1.95911]
[1780056540950,41.43,73293.88,0.0,-0.99024,1e-05,1.95911]
[1780056540969,41.43,73293.88,0.0,-0.99024,1e-05,1.95911]
[1780056541344,41.43,73289.86,0.0,-0.99027,1e-05,1.95309]
[1780056543358,41.43,73286.25,0.0,-0.9903,1e-05,1.9477]
[1780056545981,41.43,73285.05,0.0,-0.99031,1e-05,1.94591]
[1780056546034,41.43,73285.05,0.0,-0.99031,1e-05,1.94591]
[1780056546219,41.43,73285.05,0.0,-0.99031,1e-05,1.94591]
[1780056546379,41.43,73284.49,0.0,-0.99031,1e-05,1.94508]
[1780056549631,41.43,73284.98,0.0,-0.99031,1e-05,1.94581]
[1780056549682,41.43,73284.98,0.0,-0.99031,1e-05,1.94581]
[1780056549722,41.43,73285.2,0.0,-0.99031,1e-05,1.94614]
[1780056550407,41.43,73285.94,0.0,-0.9903,1e-05,1.94724]
[1780056556249,41.43,73285.55,0.0,-0.9903,1e-05,1.94666]
[1780056556468,41.43,73285.55,0.0,-0.9903,1e-05,1.94666]
[1780056558996,41.43,73286.27,0.0,-0.9903,1e-05,1.94773]
[1780056559220,41.43,73286.27,0.0,-0.9903,1e-05,1.94773]
[1780056559471,41.43,73287.28,0.0,-0.99029,1e-05,1.94924]
[1780056564506,41.43,73288.86,0.0,-0.99028,1e-05,1.9516]
[1780056567272,41.43,73289.16,0.0,-0.99027,1e-05,1.95205]
[1780056567469,41.43,73289.16,0.0,-0.99027,1e-05,1.95205]
[1780056571445,41.43,73289.63,0.0,-0.99027,1e-05,1.95275]
[1780056571470,41.43,73289.63,0.0,-0.99027,1e-05,1.95275]
[1780056571499,41.43,73289.63,0.0,-0.99027,1e-05,1.95275]
[1780056571719,41.43,73289.63,0.0,-0.99027,1e-05,1.95275]
[1780056571555,41.43,73289.55,0.0,-0.99028,1e-05,1.95147]
[1780056576590,41.43,73284.62,0.0,-0.99032,1e-05,1.94412]
[1780056577691,41.43,73284.62,0.0,-0.99032,1e-05,1.94412]
[1780056577721,41.43,73284.62,0.0,-0.99032,1e-05,1.94412]
[1780056577597,41.43,73275.69,0.0,-0.99039,1e-05,1.93086]
[1780056577925,41.43,73275.69,0.0,-0.99039,1e-05,1.93086]
[1780056577968,41.43,73275.69,0.0,-0.99039,1e-05,1.93086]
[1780056578604,41.43,73275.5,0.0,-0.99039,1e-05,1.93057]
[1780056579611,41.43,73275.67,0.0,-0.99039,1e-05,1.93083]
[1780056580715,41.43,73275.67,0.0,-0.99039,1e-05,1.93083]
[1780056580968,41.43,73276.54,0.0,-0.99039,1e-05,1.93211]
[1780056586137,41.43,73276.46,0.0,-0.99039,1e-05,1.932]
[1780056591695,41.43,73277.13,0.0,-0.99038,1e-05,1.93299]
[1780056592272,41.43,73277.13,0.0,-0.99038,1e-05,1.93299]
[1780056592409,41.43,73277.13,0.0,-0.99038,1e-05,1.93299]
[1780056592471,41.43,73277.13,0.0,-0.99038,1e-05,1.93299]
[1780056592702,41.43,73276.99,0.0,-0.99038,1e-05,1.93278]
[1780056597737,41.43,73275.92,0.0,-0.99039,1e-05,1.9312]
[1780056602775,41.43,73277.08,0.0,-0.99038,1e-05,1.93291]
[1780056607044,41.43,73276.67,0.0,-0.99038,1e-05,1.93231]
[1780056607220,41.43,73276.67,0.0,-0.99038,1e-05,1.93231]
[1780056612965,41.43,73277.39,0.0,-0.99038,1e-05,1.93337]
[1780056615468,41.43,73277.42,0.0,-0.99038,1e-05,1.93342]
[1780056616873,41.43,73276.86,0.0,-0.99038,1e-05,1.93259]
[1780056616971,41.43,73276.86,0.0,-0.99038,1e-05,1.93259]
[1780056617070,41.43,73277.03,0.0,-0.99038,1e-05,1.93284]
[1780056619470,41.43,73275.44,0.0,-0.99039,1e-05,1.93049]
[1780056619718,41.43,73275.44,0.0,-0.99039,1e-05,1.93049]
[1780056620902,41.43,73270.45,0.0,-0.99044,1e-05,1.92311]
[1780056623871,41.43,73270.85,0.0,-0.99043,1e-05,1.9237]
[1780056623970,41.43,73270.85,0.0,-0.99043,1e-05,1.9237]
[1780056624070,41.43,73274.45,0.0,-0.9904,1e-05,1.92902]
[1780056625472,41.43,73274.45,0.0,-0.9904,1e-05,1.92902]
[1780056625864,41.43,73275.87,0.0,-0.99039,1e-05,1.93112]
[1780056627472,41.43,73274.39,0.0,-0.9904,1e-05,1.92893]
[1780056629304,41.43,73274.03,0.0,-0.99041,1e-05,1.9284]
[1780056629468,41.43,73274.03,0.0,-0.99041,1e-05,1.9284]
[1780056629569,41.43,73274.48,0.0,-0.9904,1e-05,1.92906]
[1780056633414,41.43,73274.78,0.0,-0.99041,1e-05,1.92836]
[1780056633469,41.43,73274.78,0.0,-0.99041,1e-05,1.92836]
[1780056639033,41.43,73273.91,0.0,-0.99041,1e-05,1.92707]
[1780056642406,41.43,73273.82,0.0,-0.99041,1e-05,1.92694]
[1780056642471,41.43,73273.82,0.0,-0.99041,1e-05,1.92694]
[1780056642515,41.43,73273.82,0.0,-0.99041,1e-05,1.92694]
[1780056642720,41.43,73273.82,0.0,-0.99041,1e-05,1.92694]
[1780056642750,41.43,73273.85,0.0,-0.99041,1e-05,1.92698]
[1780056644068,41.43,73279.37,0.0,-0.99037,1e-05,1.93516]
[1780056645359,41.43,73279.37,0.0,-0.99037,1e-05,1.93516]
[1780056645469,41.43,73279.37,0.0,-0.99037,1e-05,1.93516]
[1780056645571,41.43,73283.07,0.0,-0.99034,1e-05,1.94065]
[1780056649523,41.43,73282.26,0.0,-0.99034,1e-05,1.93945]
[1780056649646,41.43,73282.26,0.0,-0.99034,1e-05,1.93945]
[1780056649719,41.43,73282.26,0.0,-0.99034,1e-05,1.93945]
[1780056649747,41.43,73282.54,0.0,-0.99034,1e-05,1.93986]
[1780056655537,41.43,73282.1,0.0,-0.99034,1e-05,1.93921]
[1780056655718,41.43,73282.1,0.0,-0.99034,1e-05,1.93921]
[1780056656768,41.43,73282.34,0.0,-0.99034,1e-05,1.93957]
[1780056656772,41.43,73282.45,0.0,-0.99034,1e-05,1.93973]
[1780056656969,41.43,73282.45,0.0,-0.99034,1e-05,1.93973]
[1780056663201,41.43,73282.77,0.0,-0.99034,1e-05,1.9402]
[1780056663907,41.43,73282.77,0.0,-0.99034,1e-05,1.9402]
[1780056663969,41.43,73282.77,0.0,-0.99034,1e-05,1.9402]
[1780056668215,41.43,73281.18,0.0,-0.99035,1e-05,1.93784]
[1780056668219,41.43,73281.18,0.0,-0.99035,1e-05,1.93784]
[1780056668324,41.43,73281.18,0.0,-0.99035,1e-05,1.93784]
[1780056668470,41.43,73281.18,0.0,-0.99035,1e-05,1.93784]
[1780056668570,41.43,73281.32,0.0,-0.99035,1e-05,1.93805]
[1780056674278,41.43,73282.69,0.0,-0.99034,1e-05,1.94009]
[1780056675411,41.43,73282.69,0.0,-0.99034,1e-05,1.94009]
[1780056675469,41.43,73282.69,0.0,-0.99034,1e-05,1.94009]
[1780056676100,41.43,73282.17,0.0,-0.99034,1e-05,1.93931]
[1780056679359,41.43,73281.59,0.0,-0.99035,1e-05,1.93845]
[1780056679470,41.43,73281.59,0.0,-0.99035,1e-05,1.93845]
[1780056679570,41.43,73281.59,0.0,-0.99035,1e-05,1.93845]
[1780056683972,41.43,73280.94,0.0,-0.99035,1e-05,1.93749]
[1780056684103,41.43,73280.94,0.0,-0.99035,1e-05,1.93749]
[1780056684220,41.43,73280.94,0.0,-0.99035,1e-05,1.93749]
[1780056684358,41.43,73273.4,0.0,-0.99042,1e-05,1.92632]
[1780056685365,41.43,73270.8,0.0,-0.99044,1e-05,1.92248]
[1780056690400,41.43,73270.21,0.0,-0.99044,1e-05,1.92161]
[1780056694087,41.43,73271.29,0.0,-0.99044,1e-05,1.92205]
[1780056694219,41.43,73271.29,0.0,-0.99044,1e-05,1.92205]
[1780056694599,41.43,73271.29,0.0,-0.99044,1e-05,1.92205]
[1780056694720,41.43,73271.29,0.0,-0.99044,1e-05,1.92205]
[1780056694741,41.43,73271.83,0.0,-0.99044,1e-05,1.92285]
[1780056697449,41.43,73275.21,0.0,-0.99041,1e-05,1.92784]
[1780056702487,41.43,73273.99,0.0,-0.99042,1e-05,1.92604]
[1780056706371,41.43,73277.07,0.0,-0.99039,1e-05,1.93059]
[1780056706653,41.43,73277.07,0.0,-0.99039,1e-05,1.93059]
[1780056706748,41.43,73279.45,0.0,-0.99037,1e-05,1.93412]
[1780056709661,41.43,73280.8,0.0,-0.99036,1e-05,1.93612]
[1780056709874,41.43,73280.8,0.0,-0.99036,1e-05,1.93612]
[1780056715554,41.43,73281.83,0.0,-0.99035,1e-05,1.93765]
[1780056715683,41.43,73281.83,0.0,-0.99035,1e-05,1.93765]
[1780056715729,41.43,73281.83,0.0,-0.99035,1e-05,1.93765]
[1780056715782,41.43,73281.66,0.0,-0.99035,1e-05,1.9374]
[1780056721627,41.43,73285.43,0.0,-0.99032,1e-05,1.943]
[1780056722163,41.43,73285.43,0.0,-0.99032,1e-05,1.943]
[1780056722219,41.43,73285.43,0.0,-0.99032,1e-05,1.943]
[1780056722277,41.43,73285.43,0.0,-0.99032,1e-05,1.943]
[1780056722469,41.43,73285.43,0.0,-0.99032,1e-05,1.943]
[1780056722634,41.43,73285.78,0.0,-0.99032,1e-05,1.94352]
[1780056725388,41.43,73286.22,0.0,-0.99032,1e-05,1.94418]
[1780056730746,41.43,73284.3,0.0,-0.99033,1e-05,1.94132]
[1780056730971,41.43,73283.8,0.0,-0.99034,1e-05,1.94058]
[1780056736732,41.43,73281.47,0.0,-0.99036,1e-05,1.93712]
[1780056739359,41.43,73281.25,0.0,-0.99036,1e-05,1.93679]
[1780056739469,41.43,73281.25,0.0,-0.99036,1e-05,1.93679]
[1780056739699,41.43,73281.25,0.0,-0.99036,1e-05,1.93679]
[1780056739720,41.43,73281.25,0.0,-0.99036,1e-05,1.93679]
[1780056739753,41.43,73279.45,0.0,-0.99037,1e-05,1.93412]
[1780056745795,41.43,73277.17,0.0,-0.99039,1e-05,1.93074]
[1780056746001,41.43,73277.17,0.0,-0.99039,1e-05,1.93074]
[1780056746219,41.43,73277.17,0.0,-0.99039,1e-05,1.93074]
[1780056750911,41.43,73276.34,0.0,-0.9904,1e-05,1.92951]
[1780056750969,41.43,73274.17,0.0,-0.99042,1e-05,1.9263]
[1780056751718,41.43,73274.17,0.0,-0.99042,1e-05,1.9263]
[1780056751838,41.43,73272.95,0.0,-0.99043,1e-05,1.92335]
[1780056755251,41.43,73272.17,0.0,-0.99044,1e-05,1.9222]
[1780056755469,41.43,73272.17,0.0,-0.99044,1e-05,1.9222]
[1780056755870,41.43,73271.48,0.0,-0.99044,1e-05,1.92118]
[1780056757938,41.43,73268.81,0.0,-0.99047,1e-05,1.91724]
[1780056757969,41.43,73268.81,0.0,-0.99047,1e-05,1.91724]
[1780056763926,41.43,73268.34,0.0,-0.99047,1e-05,1.91655]
[1780056764063,41.43,73268.34,0.0,-0.99047,1e-05,1.91655]
[1780056764219,41.43,73268.34,0.0,-0.99047,1e-05,1.91655]
[1780056764933,41.43,73268.4,0.0,-0.99047,1e-05,1.91664]
[1780056769969,41.43,73268.36,0.0,-0.99047,1e-05,1.91658]
[1780056772018,41.43,73268.28,0.0,-0.99047,1e-05,1.91646]
[1780056772218,41.43,73268.28,0.0,-0.99047,1e-05,1.91646]
[1780056777060,41.43,73267.31,0.0,-0.99048,1e-05,1.91504]
[1780056777160,41.43,73267.31,0.0,-0.99048,1e-05,1.91504]
[1780056777231,41.43,73267.31,0.0,-0.99048,1e-05,1.91504]
[1780056777264,41.43,73266.59,0.0,-0.99048,1e-05,1.91398]
[1780056782840,41.43,73264.92,0.0,-0.9905,1e-05,1.91152]
[1780056782896,41.43,73264.92,0.0,-0.9905,1e-05,1.91152]
[1780056782969,41.43,73264.9,0.0,-0.9905,1e-05,1.91149]
[1780056783064,41.43,73264.52,0.0,-0.9905,1e-05,1.91094]
[1780056788098,41.43,73263.18,0.0,-0.99051,1e-05,1.90897]
[1780056794141,41.43,73263.2,0.0,-0.99051,1e-05,1.909]
[1780056799176,41.43,73259.55,0.0,-0.99054,1e-05,1.90365]
[1780056800764,41.43,73259.55,0.0,-0.99054,1e-05,1.90365]
[1780056800969,41.43,73259.55,0.0,-0.99054,1e-05,1.90365]
[1780056800973,41.43,73259.09,0.0,-0.99055,1e-05,1.90297]
[1780056801219,41.43,73259.09,0.0,-0.99055,1e-05,1.90297]
[1780056801715,41.43,73259.67,0.0,-0.99054,1e-05,1.90382]
[1780056804834,41.43,73257.63,0.0,-0.99056,1e-05,1.90084]
[1780056804970,41.43,73257.63,0.0,-0.99056,1e-05,1.90084]
[1780056804936,41.43,73253.6,0.0,-0.99059,1e-05,1.89495]
[1780056805426,41.43,73253.6,0.0,-0.99059,1e-05,1.89495]
[1780056805468,41.43,73253.6,0.0,-0.99059,1e-05,1.89495]
[1780056809215,41.43,73250.14,0.0,-0.99062,1e-05,1.88991]
[1780056809470,41.43,73250.14,0.0,-0.99062,1e-05,1.88991]
[1780056809571,41.43,73250.8,0.0,-0.99061,1e-05,1.89087]
[1780056810550,41.43,73250.8,0.0,-0.99061,1e-05,1.89087]
[1780056810719,41.43,73250.8,0.0,-0.99061,1e-05,1.89087]
[1780056815486,41.43,73251.22,0.0,-0.99062,1e-05,1.89035]
[1780056815720,41.43,73251.22,0.0,-0.99062,1e-05,1.89035]
[1780056815821,41.43,73250.77,0.0,-0.99062,1e-05,1.88969]
[1780056816897,41.43,73250.77,0.0,-0.99062,1e-05,1.88969]
[1780056816969,41.43,73250.77,0.0,-0.99062,1e-05,1.88969]
[1780056816295,41.43,73254.59,0.0,-0.99059,1e-05,1.89526]
[1780056821330,41.43,73256.45,0.0,-0.99057,1e-05,1.89797]
[1780056822333,41.43,73256.45,0.0,-0.99057,1e-05,1.89797]
[1780056822470,41.43,73256.45,0.0,-0.99057,1e-05,1.89797]
[1780056822570,41.43,73256.42,0.0,-0.99057,1e-05,1.89793]
[1780056828379,41.43,73255.95,0.0,-0.99058,1e-05,1.89724]
[1780056833271,41.43,73255.83,0.0,-0.99058,1e-05,1.89707]
[1780056833471,41.43,73255.83,0.0,-0.99058,1e-05,1.89707]
[1780056839724,41.43,73255.65,0.0,-0.99058,1e-05,1.8968]
[1780056840533,41.43,73255.79,0.0,-0.99058,1e-05,1.89701]
[1780056840719,41.43,73255.79,0.0,-0.99058,1e-05,1.89701]
[1780056840820,41.43,73258.11,0.0,-0.99056,1e-05,1.9004]
[1780056841471,41.43,73264.9,0.0,-0.9905,1e-05,1.91035]
[1780056842342,41.43,73264.9,0.0,-0.9905,1e-05,1.91035]
[1780056842468,41.43,73264.9,0.0,-0.9905,1e-05,1.91035]
[1780056847513,41.43,73263.56,0.0,-0.99051,1e-05,1.90838]
[1780056850892,41.43,73263.43,0.0,-0.99052,1e-05,1.90819]
[1780056850968,41.43,73263.43,0.0,-0.99052,1e-05,1.90819]
[1780056850993,41.43,73263.46,0.0,-0.99052,1e-05,1.90823]
[1780056855698,41.43,73261.9,0.0,-0.99053,1e-05,1.90595]
[1780056855719,41.43,73261.9,0.0,-0.99053,1e-05,1.90595]
[1780056856418,41.43,73261.79,0.0,-0.99053,1e-05,1.90579]
[1780056856470,41.43,73261.79,0.0,-0.99053,1e-05,1.90579]
[1780056856584,41.43,73260.61,0.0,-0.99054,1e-05,1.90406]
[1780056857383,41.43,73260.61,0.0,-0.99054,1e-05,1.90406]
[1780056857474,41.43,73260.61,0.0,-0.99054,1e-05,1.90406]
[1780056857590,41.43,73257.09,0.0,-0.99057,1e-05,1.89891]
[1780056860611,41.43,73255.17,0.0,-0.99058,1e-05,1.8961]
[1780056864620,41.43,73255.17,0.0,-0.99058,1e-05,1.8961]
[1780056864720,41.43,73255.17,0.0,-0.99058,1e-05,1.8961]
[1780056864858,41.43,73255.17,0.0,-0.99058,1e-05,1.8961]
[1780056864969,41.43,73255.17,0.0,-0.99058,1e-05,1.8961]
[1780056864896,41.43,73255.53,0.0,-0.99058,1e-05,1.89663]
[1780056872697,41.43,73256.84,0.0,-0.99058,1e-05,1.8974]
[1780056874725,41.43,73250.23,0.0,-0.99063,1e-05,1.88777]
[1780056875432,41.43,73250.23,0.0,-0.99063,1e-05,1.88777]
[1780056875468,41.43,73250.23,0.0,-0.99063,1e-05,1.88777]
[1780056875732,41.43,73250.36,0.0,-0.99063,1e-05,1.88796]
[1780056876699,41.43,73250.36,0.0,-0.99063,1e-05,1.88796]
[1780056876719,41.43,73250.36,0.0,-0.99063,1e-05,1.88796]
[1780056876739,41.43,73250.41,0.0,-0.99063,1e-05,1.88803]
[1780056877722,41.43,73250.41,0.0,-0.99063,1e-05,1.88803]
[1780056877746,41.43,73257.93,0.0,-0.99057,1e-05,1.89899]
[1780056878754,41.43,73261.07,0.0,-0.99054,1e-05,1.90359]
[1780056879761,41.43,73265.14,0.0,-0.99051,1e-05,1.90956]
[1780056881693,41.43,73265.28,0.0,-0.99051,1e-05,1.90976]
[1780056881719,41.43,73265.28,0.0,-0.99051,1e-05,1.90976]
[1780056881775,41.43,73265.17,0.0,-0.99051,1e-05,1.9096]
[1780056886810,41.43,73265.75,0.0,-0.9905,1e-05,1.91045]
[1780056888824,41.43,73269.08,0.0,-0.99047,1e-05,1.91535]
[1780056889831,41.43,73273.51,0.0,-0.99044,1e-05,1.92187]
[1780056891846,41.43,73267.97,0.0,-0.99048,1e-05,1.91371]
[1780056895614,41.43,73270.39,0.0,-0.99046,1e-05,1.91728]
[1780056900423,41.43,73270.29,0.0,-0.99046,1e-05,1.91713]
[1780056900468,41.43,73270.29,0.0,-0.99046,1e-05,1.91713]
[1780056900908,41.43,73269.45,0.0,-0.99047,1e-05,1.91589]
[1780056901977,41.43,73257.52,0.0,-0.99057,1e-05,1.8984]
[1780056902925,41.43,73242.52,0.0,-0.99069,1e-05,1.87658]
[1780056903864,41.43,73242.52,0.0,-0.99069,1e-05,1.87658]
[1780056903934,41.43,73236.31,0.0,-0.99074,1e-05,1.86761]
[1780056904941,41.43,73234.74,0.0,-0.99075,1e-05,1.86535]
[1780056906955,41.43,73233.32,0.0,-0.99076,1e-05,1.8633]
[1780056907606,41.43,73233.32,0.0,-0.99076,1e-05,1.8633]
[1780056907976,41.43,73230.04,0.0,-0.99079,1e-05,1.85859]
[1780056910986,41.43,73227.9,0.0,-0.99081,1e-05,1.85552]
[1780056916023,41.43,73226.46,0.0,-0.99082,1e-05,1.85345]
[1780056917029,41.43,73221.65,0.0,-0.99086,1e-05,1.84657]
[1780056917487,41.43,73221.65,0.0,-0.99086,1e-05,1.84657]
[1780056917721,41.43,73221.65,0.0,-0.99086,1e-05,1.84657]
[1780056919385,41.43,73223.7,0.0,-0.99084,1e-05,1.8495]
[1780056919471,41.43,73223.7,0.0,-0.99084,1e-05,1.8495]
[1780056920050,41.43,73223.75,0.0,-0.99084,1e-05,1.84957]
[1780056923071,41.43,73226.39,0.0,-0.99082,1e-05,1.85335]
[1780056924077,41.43,73232.41,0.0,-0.99077,1e-05,1.86199]
[1780056925085,41.43,73241.94,0.0,-0.9907,1e-05,1.87574]
[1780056926092,41.43,73252.04,0.0,-0.99061,1e-05,1.8904]
[1780056927099,41.43,73260.11,0.0,-0.99055,1e-05,1.90218]
[1780056928106,41.43,73260.75,0.0,-0.99054,1e-05,1.90312]
[1780056929727,41.43,73261.05,0.0,-0.99054,1e-05,1.90356]
[1780056932959,41.43,73260.66,0.0,-0.99055,1e-05,1.90185]
[1780056932968,41.43,73260.66,0.0,-0.99055,1e-05,1.90185]
[1780056933060,41.43,73261.13,0.0,-0.99055,1e-05,1.90253]
[1780056938180,41.43,73269.65,0.0,-0.99048,1e-05,1.91504]
[1780056939186,41.43,73278.23,0.0,-0.9904,1e-05,1.9277]
[1780056940195,41.43,73287.32,0.0,-0.99033,1e-05,1.94118]
[1780056941204,41.43,73289.78,0.0,-0.99031,1e-05,1.94484]
[1780056944830,41.43,73289.75,0.0,-0.99031,1e-05,1.9448]
[1780056944970,41.43,73289.75,0.0,-0.99031,1e-05,1.9448]
[1780056947244,41.43,73284.08,0.0,-0.99036,1e-05,1.93637]
[1780056949471,41.43,73282.19,0.0,-0.99037,1e-05,1.93356]
[1780056949720,41.43,73282.19,0.0,-0.99037,1e-05,1.93356]
[1780056953737,41.43,73281.73,0.0,-0.99038,1e-05,1.93288]
[1780056953969,41.43,73281.73,0.0,-0.99038,1e-05,1.93288]
[1780056954040,41.43,73280.63,0.0,-0.99039,1e-05,1.93125]
[1780056954456,41.43,73280.63,0.0,-0.99039,1e-05,1.93125]
[1780056954469,41.43,73280.63,0.0,-0.99039,1e-05,1.93125]
[1780056959537,41.43,73280.92,0.0,-0.99038,1e-05,1.93168]
[1780056959721,41.43,73280.92,0.0,-0.99038,1e-05,1.93168]
[1780056959858,41.43,73280.92,0.0,-0.99038,1e-05,1.93168]
[1780056959970,41.43,73280.92,0.0,-0.99038,1e-05,1.93168]
[1780056960072,41.43,73280.86,0.0,-0.99038,1e-05,1.93159]
[1780056961949,41.43,73281.79,0.0,-0.99038,1e-05,1.93297]
[1780056961981,41.43,73288.06,0.0,-0.99032,1e-05,1.94228]
[1780056965106,41.43,73286.04,0.0,-0.99034,1e-05,1.93928]
[1780056965135,41.43,73285.42,0.0,-0.99035,1e-05,1.93836]
[1780056968397,41.43,73288.41,0.0,-0.99032,1e-05,1.9428]
[1780056971744,41.43,73290.63,0.0,-0.9903,1e-05,1.94611]
[1780056971968,41.43,73290.63,0.0,-0.9903,1e-05,1.94611]
[1780056974532,41.43,73293.15,0.0,-0.99028,1e-05,1.94987]
[1780056974589,41.43,73300.75,0.0,-0.99022,1e-05,1.96124]
[1780056975446,41.43,73304.58,0.0,-0.99018,1e-05,1.967]
[1780056976219,41.43,73304.58,0.0,-0.99018,1e-05,1.967]
[1780056976469,41.43,73304.58,0.0,-0.99018,1e-05,1.967]
[1780056976858,41.43,73304.58,0.0,-0.99018,1e-05,1.967]
[1780056976969,41.43,73304.58,0.0,-0.99018,1e-05,1.967]
[1780056977006,41.43,73307.52,0.0,-0.99016,1e-05,1.97142]
[1780056982495,41.43,73308.23,0.0,-0.99015,1e-05,1.97249]
[1780056985726,41.43,73310.05,0.0,-0.99014,1e-05,1.97524]
[1780056985969,41.43,73310.05,0.0,-0.99014,1e-05,1.97524]
[1780056986070,41.43,73310.07,0.0,-0.99014,1e-05,1.97527]
[1780056986466,41.43,73310.07,0.0,-0.99014,1e-05,1.97527]
[1780056986719,41.43,73310.07,0.0,-0.99014,1e-05,1.97527]
[1780056989544,41.43,73306.27,0.0,-0.99017,1e-05,1.96954]
[1780056990395,41.43,73306.27,0.0,-0.99017,1e-05,1.96954]
[1780056990469,41.43,73306.27,0.0,-0.99017,1e-05,1.96954]
[1780056990582,41.43,73306.27,0.0,-0.99017,1e-05,1.96954]
[1780056990720,41.43,73306.27,0.0,-0.99017,1e-05,1.96954]
[1780056990784,41.43,73305.97,0.0,-0.99017,1e-05,1.96909]
[1780056992567,41.43,73296.63,0.0,-0.99026,1e-05,1.95391]
[1780056993413,41.43,73296.63,0.0,-0.99026,1e-05,1.95391]
[1780056993469,41.43,73296.63,0.0,-0.99026,1e-05,1.95391]
[1780056993645,41.43,73296.63,0.0,-0.99026,1e-05,1.95391]
[1780056993720,41.43,73296.63,0.0,-0.99026,1e-05,1.95391]
[1780056993800,41.43,73295.71,0.0,-0.99026,1e-05,1.95253]
[1780056997393,41.43,73295.8,0.0,-0.99026,1e-05,1.95267]
[1780056997469,41.43,73295.8,0.0,-0.99026,1e-05,1.95267]
[1780056999833,41.43,73296.67,0.0,-0.99026,1e-05,1.95397]
[1780056999968,41.43,73296.67,0.0,-0.99026,1e-05,1.95397]
[1780057000070,41.43,73297.8,0.0,-0.99025,1e-05,1.95566]
[1780057001037,41.43,73297.8,0.0,-0.99025,1e-05,1.95566]
[1780057001222,41.43,73299.57,0.0,-0.99023,1e-05,1.95831]
[1780057006415,41.43,73297.81,0.0,-0.99025,1e-05,1.95567]
[1780057006468,41.43,73297.81,0.0,-0.99025,1e-05,1.95567]
[1780057006665,41.43,73298.13,0.0,-0.99024,1e-05,1.95615]
[1780057007401,41.43,73298.13,0.0,-0.99024,1e-05,1.95615]
[1780057007468,41.43,73298.13,0.0,-0.99024,1e-05,1.95615]
[1780057012870,41.43,73299.36,0.0,-0.99023,1e-05,1.95799]
[1780057012971,41.43,73299.36,0.0,-0.99023,1e-05,1.95799]
[1780057013020,41.43,73298.79,0.0,-0.99024,1e-05,1.95714]
[1780057013730,41.43,73298.79,0.0,-0.99024,1e-05,1.95714]
[1780057013969,41.43,73298.79,0.0,-0.99024,1e-05,1.95714]
[1780057014051,41.43,73301.19,0.0,-0.99022,1e-05,1.96074]
[1780057018553,41.43,73301.55,0.0,-0.99022,1e-05,1.96128]
[1780057018720,41.43,73301.55,0.0,-0.99022,1e-05,1.96128]
[1780057020338,41.43,73301.63,0.0,-0.99022,1e-05,1.9614]
[1780057020468,41.43,73301.63,0.0,-0.99022,1e-05,1.9614]
[1780057020765,41.43,73302.89,0.0,-0.9902,1e-05,1.96329]
[1780057022010,41.43,73302.89,0.0,-0.9902,1e-05,1.96329]
[1780057022219,41.43,73302.89,0.0,-0.9902,1e-05,1.96329]
[1780057022108,41.43,73309.63,0.0,-0.99015,1e-05,1.97343]
[1780057022777,41.43,73311.54,0.0,-0.99013,1e-05,1.97631]
[1780057024791,41.43,73315.58,0.0,-0.9901,1e-05,1.98242]
[1780057025798,41.43,73317.51,0.0,-0.99008,1e-05,1.98534]
[1780057026658,41.43,73317.51,0.0,-0.99008,1e-05,1.98534]
[1780057026719,41.43,73317.51,0.0,-0.99008,1e-05,1.98534]
[1780057026983,41.43,73317.51,0.0,-0.99008,1e-05,1.98534]
[1780057027220,41.43,73317.51,0.0,-0.99008,1e-05,1.98534]
[1780057027039,41.43,73318.93,0.0,-0.99007,1e-05,1.98749]
[1780057032977,41.43,73318.47,0.0,-0.99007,1e-05,1.98679]
[1780057033219,41.43,73318.47,0.0,-0.99007,1e-05,1.98679]
[1780057035090,41.43,73318.5,0.0,-0.99007,1e-05,1.98684]
[1780057035218,41.43,73318.5,0.0,-0.99007,1e-05,1.98684]
[1780057035238,41.43,73317.73,0.0,-0.99008,1e-05,1.98567]
[1780057038740,41.43,73317.76,0.0,-0.99008,1e-05,1.98572]
[1780057038969,41.43,73317.76,0.0,-0.99008,1e-05,1.98572]
[1780057039041,41.43,73312.27,0.0,-0.99013,1e-05,1.97741]
[1780057040906,41.43,73309.97,0.0,-0.99014,1e-05,1.97394]
[1780057041913,41.43,73307.43,0.0,-0.99017,1e-05,1.97011]
[1780057042290,41.43,73307.43,0.0,-0.99017,1e-05,1.97011]
[1780057042471,41.43,73307.43,0.0,-0.99017,1e-05,1.97011]
[1780057044023,41.43,73307.47,0.0,-0.99017,1e-05,1.97018]
[1780057044219,41.43,73307.47,0.0,-0.99017,1e-05,1.97018]
[1780057044082,41.43,73307.77,0.0,-0.99016,1e-05,1.97063]
[1780057044934,41.43,73307.4,0.0,-0.99017,1e-05,1.97007]
[1780057047955,41.43,73299.58,0.0,-0.99023,1e-05,1.95832]
[1780057048962,41.43,73296.85,0.0,-0.99026,1e-05,1.95424]
[1780057049853,41.43,73296.85,0.0,-0.99026,1e-05,1.95424]
[1780057049969,41.43,73296.85,0.0,-0.99026,1e-05,1.95424]
[1780057055009,41.43,73303.11,0.0,-0.99021,1e-05,1.96245]
[1780057056016,41.43,73303.95,0.0,-0.9902,1e-05,1.96371]
[1780057056867,41.43,73303.95,0.0,-0.9902,1e-05,1.96371]
[1780057056971,41.43,73303.95,0.0,-0.9902,1e-05,1.96371]
[1780057061506,41.43,73305.76,0.0,-0.99019,1e-05,1.96643]
[1780057061729,41.43,73305.76,0.0,-0.99019,1e-05,1.96643]
[1780057064878,41.43,73307.96,0.0,-0.99017,1e-05,1.96974]
[1780057064969,41.43,73307.96,0.0,-0.99017,1e-05,1.96974]
[1780057069697,41.43,73307.78,0.0,-0.99017,1e-05,1.96947]
[1780057069720,41.43,73307.78,0.0,-0.99017,1e-05,1.96947]
[1780057070124,41.43,73305.55,0.0,-0.99019,1e-05,1.96612]
[1780057077173,41.43,73305.62,0.0,-0.99019,1e-05,1.96622]
[1780057080785,41.43,73305.58,0.0,-0.99019,1e-05,1.96616]
[1780057080968,41.43,73305.58,0.0,-0.99019,1e-05,1.96616]
[1780057082208,41.43,73301.49,0.0,-0.99022,1e-05,1.96002]
[1780057086907,41.43,73301.36,0.0,-0.99022,1e-05,1.95983]
[1780057086970,41.43,73301.36,0.0,-0.99022,1e-05,1.95983]
[1780057092278,41.43,73302.1,0.0,-0.99022,1e-05,1.96094]
[1780057097318,41.43,73302.53,0.0,-0.99021,1e-05,1.96158]
[1780057102322,41.43,73302.61,0.0,-0.99021,1e-05,1.9617]
[1780057102390,41.43,73302.61,0.0,-0.99021,1e-05,1.9617]
[1780057102468,41.43,73302.61,0.0,-0.99021,1e-05,1.9617]
[1780057105220,41.43,73302.77,0.0,-0.99021,1e-05,1.96194]
[1780057105304,41.43,73302.77,0.0,-0.99021,1e-05,1.96194]
[1780057109098,41.43,73302.64,0.0,-0.99021,1e-05,1.96175]
[1780057109220,41.43,73302.64,0.0,-0.99021,1e-05,1.96175]
[1780057110406,41.43,73307.18,0.0,-0.99017,1e-05,1.96857]
[1780057112682,41.43,73303.45,0.0,-0.99021,1e-05,1.96179]
[1780057113218,41.43,73303.45,0.0,-0.99021,1e-05,1.96179]
[1780057113268,41.43,73303.55,0.0,-0.99021,1e-05,1.96194]
[1780057114860,41.43,73303.98,0.0,-0.99021,1e-05,1.96259]
[1780057114969,41.43,73303.98,0.0,-0.99021,1e-05,1.96259]
[1780057117220,41.43,73304.39,0.0,-0.9902,1e-05,1.96321]
[1780057117278,41.43,73304.89,0.0,-0.9902,1e-05,1.96396]
[1780057121242,41.43,73305.49,0.0,-0.99019,1e-05,1.96486]
[1780057121469,41.43,73305.52,0.0,-0.99019,1e-05,1.9649]
[1780057125520,41.43,73300.5,0.0,-0.99024,1e-05,1.95737]
[1780057130555,41.43,73300.84,0.0,-0.99023,1e-05,1.95788]
[1780057131731,41.43,73300.84,0.0,-0.99023,1e-05,1.95788]
[1780057131971,41.43,73300.84,0.0,-0.99023,1e-05,1.95788]
[1780057132470,41.43,73300.88,0.0,-0.99023,1e-05,1.95794]
[1780057132720,41.43,73300.88,0.0,-0.99023,1e-05,1.95794]
[1780057132732,41.43,73300.88,0.0,-0.99023,1e-05,1.95794]
[1780057138611,41.43,73299.06,0.0,-0.99025,1e-05,1.95521]
[1780057141577,41.43,73299.17,0.0,-0.99025,1e-05,1.95538]
[1780057141719,41.43,73299.17,0.0,-0.99025,1e-05,1.95538]
[1780057147675,41.43,73301.52,0.0,-0.99023,1e-05,1.9589]
[1780057150495,41.43,73301.95,0.0,-0.99022,1e-05,1.95954]
[1780057150691,41.43,73301.95,0.0,-0.99022,1e-05,1.95954]
[1780057150722,41.43,73301.95,0.0,-0.99022,1e-05,1.95954]
[1780057150723,41.43,73301.95,0.0,-0.99022,1e-05,1.95954]
[1780057155731,41.43,73301.65,0.0,-0.99023,1e-05,1.95909]
[1780057160769,41.43,73301.98,0.0,-0.99022,1e-05,1.95959]
[1780057160972,41.43,73301.98,0.0,-0.99022,1e-05,1.95959]
[1780057161301,41.43,73301.98,0.0,-0.99022,1e-05,1.95959]
[1780057161321,41.43,73302.03,0.0,-0.99022,1e-05,1.95966]
[1780057161468,41.43,73302.03,0.0,-0.99022,1e-05,1.95966]
[1780057166809,41.43,73301.4,0.0,-0.99023,1e-05,1.95872]
[1780057168946,41.43,73300.5,0.0,-0.99024,1e-05,1.95737]
[1780057168971,41.43,73300.5,0.0,-0.99024,1e-05,1.95737]
[1780057174865,41.43,73300.59,0.0,-0.99024,1e-05,1.95634]
[1780057175565,41.43,73300.59,0.0,-0.99024,1e-05,1.95634]
[1780057175720,41.43,73300.59,0.0,-0.99024,1e-05,1.95634]
[1780057176655,41.43,73297.21,0.0,-0.99027,1e-05,1.95128]
[1780057176719,41.43,73297.21,0.0,-0.99027,1e-05,1.95128]
[1780057176879,41.43,73297.74,0.0,-0.99026,1e-05,1.95208]
[1780057178893,41.43,73291.64,0.0,-0.99032,1e-05,1.94298]
[1780057179852,41.43,73291.64,0.0,-0.99032,1e-05,1.94298]
[1780057179969,41.43,73291.64,0.0,-0.99032,1e-05,1.94298]
[1780057183324,41.43,73286.3,0.0,-0.99036,1e-05,1.93504]
[1780057183688,41.43,73286.3,0.0,-0.99036,1e-05,1.93504]
[1780057183720,41.43,73286.3,0.0,-0.99036,1e-05,1.93504]
[1780057183928,41.43,73286.28,0.0,-0.99036,1e-05,1.93501]
[1780057188184,41.43,73286.25,0.0,-0.99036,1e-05,1.93496]
[1780057188218,41.43,73286.25,0.0,-0.99036,1e-05,1.93496]
[1780057193999,41.43,73289.24,0.0,-0.99034,1e-05,1.9394]
[1780057195127,41.43,73289.24,0.0,-0.99034,1e-05,1.9394]
[1780057195218,41.43,73289.24,0.0,-0.99034,1e-05,1.9394]
[1780057195229,41.43,73289.26,0.0,-0.99034,1e-05,1.93943]
[1780057200800,41.43,73289.35,0.0,-0.99033,1e-05,1.93957]
[1780057202591,41.43,73289.87,0.0,-0.99033,1e-05,1.94034]
[1780057202737,41.43,73289.87,0.0,-0.99033,1e-05,1.94034]
[1780057203074,41.43,73284.5,0.0,-0.99038,1e-05,1.93237]
[1780057204082,41.43,73277.24,0.0,-0.99044,1e-05,1.92163]
[1780057204520,41.43,73277.24,0.0,-0.99044,1e-05,1.92163]
[1780057204718,41.43,73277.24,0.0,-0.99044,1e-05,1.92163]
[1780057205086,41.43,73277.05,0.0,-0.99044,1e-05,1.92135]
[1780057209119,41.43,73266.48,0.0,-0.99052,1e-05,1.9058]
[1780057210122,41.43,73260.71,0.0,-0.99057,1e-05,1.89735]
[1780057211455,41.43,73260.7,0.0,-0.99057,1e-05,1.89734]
[1780057212628,41.43,73260.37,0.0,-0.99057,1e-05,1.89686]
[1780057213143,41.43,73256.81,0.0,-0.9906,1e-05,1.89166]
[1780057216974,41.43,73255.89,0.0,-0.99061,1e-05,1.89032]
[1780057217218,41.43,73255.89,0.0,-0.99061,1e-05,1.89032]
[1780057217278,41.43,73256.0,0.0,-0.99061,1e-05,1.89048]
[1780057221034,41.43,73255.95,0.0,-0.99061,1e-05,1.89041]
[1780057221219,41.43,73255.95,0.0,-0.99061,1e-05,1.89041]
[1780057224231,41.43,73264.66,0.0,-0.99054,1e-05,1.90313]
[1780057226245,41.43,73265.18,0.0,-0.99053,1e-05,1.90389]
[1780057227901,41.43,73265.67,0.0,-0.99053,1e-05,1.90461]
[1780057227969,41.43,73265.67,0.0,-0.99053,1e-05,1.90461]
[1780057229131,41.43,73265.7,0.0,-0.99053,1e-05,1.90465]
[1780057229218,41.43,73265.7,0.0,-0.99053,1e-05,1.90465]
[1780057229267,41.43,73265.56,0.0,-0.99053,1e-05,1.90445]
[1780057234303,41.43,73266.27,0.0,-0.99053,1e-05,1.90435]
[1780057237236,41.43,73265.87,0.0,-0.99053,1e-05,1.90376]
[1780057237326,41.43,73271.19,0.0,-0.99049,1e-05,1.91157]
[1780057237468,41.43,73271.19,0.0,-0.99049,1e-05,1.91157]
[1780057238756,41.43,73273.51,0.0,-0.99047,1e-05,1.91498]
[1780057238968,41.43,73273.51,0.0,-0.99047,1e-05,1.91498]
[1780057239341,41.43,73271.4,0.0,-0.99049,1e-05,1.91187]
[1780057245394,41.43,73271.43,0.0,-0.99049,1e-05,1.91192]
[1780057246402,41.43,73275.96,0.0,-0.99045,1e-05,1.91859]
[1780057247408,41.43,73280.61,0.0,-0.99041,1e-05,1.92545]
[1780057248752,41.43,73280.63,0.0,-0.99041,1e-05,1.92548]
[1780057248969,41.43,73280.63,0.0,-0.99041,1e-05,1.92548]
[1780057253451,41.43,73285.8,0.0,-0.99037,1e-05,1.93314]
[1780057253910,41.43,73285.8,0.0,-0.99037,1e-05,1.93314]
[1780057253970,41.43,73285.8,0.0,-0.99037,1e-05,1.93314]
[1780057254399,41.43,73285.8,0.0,-0.99037,1e-05,1.93314]
[1780057254457,41.43,73286.75,0.0,-0.99036,1e-05,1.93455]
[1780057254469,41.43,73286.75,0.0,-0.99036,1e-05,1.93455]
[1780057259593,41.43,73286.87,0.0,-0.99036,1e-05,1.93473]
[1780057259721,41.43,73286.87,0.0,-0.99036,1e-05,1.93473]
[1780057259821,41.43,73287.29,0.0,-0.99036,1e-05,1.93535]
[1780057265534,41.43,73287.36,0.0,-0.99036,1e-05,1.93545]
[1780057267768,41.43,73286.89,0.0,-0.99036,1e-05,1.93476]
[1780057267968,41.43,73286.89,0.0,-0.99036,1e-05,1.93476]
[1780057267972,41.43,73282.01,0.0,-0.9904,1e-05,1.92752]
[1780057269563,41.43,73279.54,0.0,-0.99042,1e-05,1.92387]
[1780057272156,41.43,73277.72,0.0,-0.99044,1e-05,1.92118]
[1780057272219,41.43,73277.72,0.0,-0.99044,1e-05,1.92118]
[1780057273970,41.43,73277.71,0.0,-0.99044,1e-05,1.92117]
[1780057274218,41.43,73277.71,0.0,-0.99044,1e-05,1.92117]
[1780057274242,41.43,73276.46,0.0,-0.99045,1e-05,1.91932]
[1780057279635,41.43,73276.07,0.0,-0.99045,1e-05,1.91875]
[1780057281243,41.43,73276.07,0.0,-0.99045,1e-05,1.91875]
[1780057281468,41.43,73276.07,0.0,-0.99045,1e-05,1.91875]
[1780057286684,41.43,73275.93,0.0,-0.99045,1e-05,1.91854]
[1780057287691,41.43,73270.55,0.0,-0.9905,1e-05,1.91063]
[1780057290394,41.43,73269.1,0.0,-0.99051,1e-05,1.9085]
[1780057290470,41.43,73269.1,0.0,-0.99051,1e-05,1.9085]
[1780057290406,41.43,73262.53,0.0,-0.99056,1e-05,1.89887]
[1780057291719,41.43,73257.74,0.0,-0.99061,1e-05,1.89074]
[1780057295747,41.43,73262.73,0.0,-0.99057,1e-05,1.89802]
[1780057299775,41.43,73257.41,0.0,-0.99061,1e-05,1.89026]
[1780057301184,41.43,73257.41,0.0,-0.99061,1e-05,1.89026]
[1780057301219,41.43,73257.41,0.0,-0.99061,1e-05,1.89026]
[1780057301222,41.43,73250.32,0.0,-0.99067,1e-05,1.87995]
[1780057301789,41.43,73247.53,0.0,-0.99069,1e-05,1.87591]
[1780057306824,41.43,73247.86,0.0,-0.99069,1e-05,1.87639]
[1780057309845,41.43,73252.84,0.0,-0.99065,1e-05,1.88361]
[1780057313560,41.43,73252.47,0.0,-0.99065,1e-05,1.88308]
[1780057313719,41.43,73252.47,0.0,-0.99065,1e-05,1.88308]
[1780057313873,41.43,73252.35,0.0,-0.99065,1e-05,1.8829]
[1780057316725,41.43,73252.41,0.0,-0.99065,1e-05,1.88299]
[1780057321875,41.43,73252.51,0.0,-0.99065,1e-05,1.88313]
[1780057321969,41.43,73252.51,0.0,-0.99065,1e-05,1.88313]
[1780057321976,41.43,73252.49,0.0,-0.99065,1e-05,1.8831]
[1780057327971,41.43,73257.82,0.0,-0.99061,1e-05,1.89086]
[1780057328978,41.43,73264.03,0.0,-0.99055,1e-05,1.89992]
[1780057330327,41.43,73264.03,0.0,-0.99055,1e-05,1.89992]
[1780057330470,41.43,73264.03,0.0,-0.99055,1e-05,1.89992]
[1780057330417,41.43,73254.87,0.0,-0.99063,1e-05,1.88656]
[1780057330992,41.43,73250.25,0.0,-0.99067,1e-05,1.87985]
[1780057333578,41.43,73250.66,0.0,-0.99066,1e-05,1.88045]
[1780057333633,41.43,73250.66,0.0,-0.99066,1e-05,1.88045]
[1780057333719,41.43,73250.66,0.0,-0.99066,1e-05,1.88045]
[1780057334013,41.43,73250.06,0.0,-0.99067,1e-05,1.87958]
[1780057339049,41.43,73253.09,0.0,-0.99064,1e-05,1.88398]
[1780057339564,41.43,73253.09,0.0,-0.99064,1e-05,1.88398]
[1780057339720,41.43,73253.09,0.0,-0.99064,1e-05,1.88398]
[1780057340056,41.43,73254.43,0.0,-0.99063,1e-05,1.88592]
[1780057345455,41.43,73255.0,0.0,-0.99063,1e-05,1.88675]
[1780057345470,41.43,73255.0,0.0,-0.99063,1e-05,1.88675]
[1780057345504,41.43,73255.0,0.0,-0.99063,1e-05,1.88675]
[1780057345553,41.43,73250.79,0.0,-0.99066,1e-05,1.88064]
[1780057345719,41.43,73250.79,0.0,-0.99066,1e-05,1.88064]
[1780057351133,41.43,73250.01,0.0,-0.99067,1e-05,1.87837]
[1780057356778,41.43,73250.35,0.0,-0.99067,1e-05,1.87886]
[1780057356968,41.43,73250.35,0.0,-0.99067,1e-05,1.87886]
[1780057361280,41.43,73250.55,0.0,-0.99067,1e-05,1.87915]
[1780057361470,41.43,73250.55,0.0,-0.99067,1e-05,1.87915]
[1780057361571,41.43,73250.76,0.0,-0.99067,1e-05,1.87946]
[1780057363445,41.43,73250.94,0.0,-0.99067,1e-05,1.87972]
[1780057363472,41.43,73250.94,0.0,-0.99067,1e-05,1.87972]
[1780057370268,41.43,73251.84,0.0,-0.99066,1e-05,1.88103]
[1780057370848,41.43,73251.84,0.0,-0.99066,1e-05,1.88103]
[1780057370959,41.43,73251.84,0.0,-0.99066,1e-05,1.88103]
[1780057370969,41.43,73251.84,0.0,-0.99066,1e-05,1.88103]
[1780057371275,41.43,73251.85,0.0,-0.99066,1e-05,1.88104]
[1780057374415,41.43,73251.77,0.0,-0.99066,1e-05,1.88092]
[1780057374470,41.43,73251.77,0.0,-0.99066,1e-05,1.88092]
[1780057374564,41.43,73257.35,0.0,-0.99061,1e-05,1.88903]
[1780057375304,41.43,73261.57,0.0,-0.99058,1e-05,1.89519]
[1780057380496,41.43,73263.33,0.0,-0.99057,1e-05,1.89776]
[1780057380573,41.43,73269.63,0.0,-0.99051,1e-05,1.90698]
[1780057380723,41.43,73269.63,0.0,-0.99051,1e-05,1.90698]
[1780057383140,41.43,73269.76,0.0,-0.99051,1e-05,1.90717]
[1780057386861,41.43,73266.81,0.0,-0.99054,1e-05,1.90285]
[1780057386969,41.43,73266.81,0.0,-0.99054,1e-05,1.90285]
[1780057386975,41.43,73266.81,0.0,-0.99054,1e-05,1.90285]
[1780057387221,41.43,73266.81,0.0,-0.99054,1e-05,1.90285]
[1780057387388,41.43,73267.06,0.0,-0.99054,1e-05,1.90322]
[1780057392423,41.43,73269.44,0.0,-0.99052,1e-05,1.9067]
[1780057394437,41.43,73259.32,0.0,-0.9906,1e-05,1.8919]
[1780057395444,41.43,73251.64,0.0,-0.99066,1e-05,1.88074]
[1780057396472,41.43,73251.64,0.0,-0.99066,1e-05,1.88074]
[1780057396475,41.43,73251.64,0.0,-0.99066,1e-05,1.88074]
[1780057396492,41.43,73252.49,0.0,-0.99065,1e-05,1.88197]
[1780057396721,41.43,73252.49,0.0,-0.99065,1e-05,1.88197]
[1780057397458,41.43,73252.81,0.0,-0.99065,1e-05,1.88243]
[1780057402493,41.43,73252.68,0.0,-0.99065,1e-05,1.88224]
[1780057407528,41.43,73252.82,0.0,-0.99065,1e-05,1.88245]
[1780057408569,41.43,73252.82,0.0,-0.99065,1e-05,1.88245]
[1780057408723,41.43,73252.27,0.0,-0.99066,1e-05,1.88165]
[1780057411556,41.43,73243.34,0.0,-0.99073,1e-05,1.8676]
[1780057412562,41.43,73239.96,0.0,-0.99076,1e-05,1.86272]
[1780057412953,41.43,73239.96,0.0,-0.99076,1e-05,1.86272]
[1780057413023,41.43,73239.96,0.0,-0.99076,1e-05,1.86272]
[1780057413570,41.43,73237.8,0.0,-0.99078,1e-05,1.85962]
[1780057414577,41.43,73234.33,0.0,-0.99081,1e-05,1.85463]
[1780057414839,41.43,73234.33,0.0,-0.99081,1e-05,1.85463]
[1780057418605,41.43,73228.21,0.0,-0.99085,1e-05,1.84587]
[1780057419998,41.43,73227.54,0.0,-0.99086,1e-05,1.84491]
[1780057420001,41.43,73227.54,0.0,-0.99086,1e-05,1.84491]
[1780057420218,41.43,73227.54,0.0,-0.99086,1e-05,1.84491]
[1780057420619,41.43,73227.59,0.0,-0.99086,1e-05,1.84498]
[1780057425654,41.43,73224.05,0.0,-0.99089,1e-05,1.83993]
[1780057430689,41.43,73223.67,0.0,-0.99089,1e-05,1.83939]
[1780057433124,41.43,73224.03,0.0,-0.99089,1e-05,1.8399]
[1780057433218,41.43,73224.03,0.0,-0.99089,1e-05,1.8399]
[1780057433448,41.43,73224.03,0.0,-0.99089,1e-05,1.8399]
[1780057433471,41.43,73224.03,0.0,-0.99089,1e-05,1.8399]
[1780057433550,41.43,73223.11,0.0,-0.99089,1e-05,1.83859]
[1780057439752,41.43,73222.91,0.0,-0.9909,1e-05,1.83831]
[1780057444789,41.43,73222.19,0.0,-0.9909,1e-05,1.83728]
[1780057445795,41.43,73227.81,0.0,-0.99086,1e-05,1.8453]
[1780057446802,41.43,73237.53,0.0,-0.99078,1e-05,1.85923]
[1780057447809,41.43,73242.99,0.0,-0.99074,1e-05,1.86709]
[1780057449952,41.43,73240.86,0.0,-0.99075,1e-05,1.86402]
[1780057449969,41.43,73240.86,0.0,-0.99075,1e-05,1.86402]
[1780057455135,41.43,73242.61,0.0,-0.99074,1e-05,1.86654]
[1780057456998,41.43,73241.19,0.0,-0.99075,1e-05,1.8645]
[1780057457008,41.43,73241.19,0.0,-0.99075,1e-05,1.8645]
[1780057457220,41.43,73241.19,0.0,-0.99075,1e-05,1.8645]
[1780057457264,41.43,73240.34,0.0,-0.99076,1e-05,1.86327]
[1780057461908,41.43,73228.85,0.0,-0.99085,1e-05,1.84678]
[1780057462915,41.43,73228.49,0.0,-0.99085,1e-05,1.84627]
[1780057463975,41.43,73228.49,0.0,-0.99085,1e-05,1.84627]
[1780057464034,41.43,73228.49,0.0,-0.99085,1e-05,1.84627]
[1780057464220,41.43,73228.49,0.0,-0.99085,1e-05,1.84627]
[1780057464267,41.43,73228.96,0.0,-0.99085,1e-05,1.84694]
[1780057466943,41.43,73225.7,0.0,-0.99087,1e-05,1.84229]
[1780057468018,41.43,73225.7,0.0,-0.99087,1e-05,1.84229]
[1780057468024,41.43,73225.7,0.0,-0.99087,1e-05,1.84229]
[1780057468219,41.43,73225.7,0.0,-0.99087,1e-05,1.84229]
[1780057468266,41.43,73222.47,0.0,-0.9909,1e-05,1.83768]
[1780057473992,41.43,73222.25,0.0,-0.99091,1e-05,1.83625]
[1780057475603,41.43,73222.25,0.0,-0.99091,1e-05,1.83625]
[1780057475658,41.43,73222.25,0.0,-0.99091,1e-05,1.83625]
[1780057475722,41.43,73222.25,0.0,-0.99091,1e-05,1.83625]
[1780057475677,41.43,73222.73,0.0,-0.9909,1e-05,1.83694]
[1780057476010,41.43,73223.18,0.0,-0.9909,1e-05,1.83758]
[1780057481345,41.43,73224.76,0.0,-0.99089,1e-05,1.83983]
[1780057481394,41.43,73224.76,0.0,-0.99089,1e-05,1.83983]
[1780057481471,41.43,73224.76,0.0,-0.99089,1e-05,1.83983]
[1780057481495,41.43,73224.78,0.0,-0.99089,1e-05,1.83986]
[1780057485953,41.43,73224.4,0.0,-0.99089,1e-05,1.83931]
[1780057487622,41.43,73224.34,0.0,-0.99089,1e-05,1.83923]
[1780057487715,41.43,73224.34,0.0,-0.99089,1e-05,1.83923]
[1780057487723,41.43,73224.34,0.0,-0.99089,1e-05,1.83923]
[1780057487723,41.43,73224.42,0.0,-0.99089,1e-05,1.83934]
[1780057487968,41.43,73224.42,0.0,-0.99089,1e-05,1.83934]
[1780057493135,41.43,73223.88,0.0,-0.99089,1e-05,1.83857]
[1780057493854,41.43,73223.88,0.0,-0.99089,1e-05,1.83857]
[1780057493859,41.43,73223.88,0.0,-0.99089,1e-05,1.83857]
[1780057493970,41.43,73223.88,0.0,-0.99089,1e-05,1.83857]
[1780057494142,41.43,73223.64,0.0,-0.9909,1e-05,1.83823]
[1780057499177,41.43,73225.43,0.0,-0.99088,1e-05,1.84078]
[1780057501472,41.43,73225.54,0.0,-0.99088,1e-05,1.84094]
[1780057501530,41.43,73225.54,0.0,-0.99088,1e-05,1.84094]
[1780057501721,41.43,73225.54,0.0,-0.99088,1e-05,1.84094]
[1780057501573,41.43,73225.42,0.0,-0.99088,1e-05,1.84077]
[1780057502198,41.43,73221.44,0.0,-0.99091,1e-05,1.8351]
[1780057503286,41.43,73221.44,0.0,-0.99091,1e-05,1.8351]
[1780057507452,41.43,73224.49,0.0,-0.99089,1e-05,1.83944]
[1780057507458,41.43,73224.49,0.0,-0.99089,1e-05,1.83944]
[1780057507470,41.43,73224.49,0.0,-0.99089,1e-05,1.83944]
[1780057507501,41.43,73224.49,0.0,-0.99089,1e-05,1.83944]
[1780057513616,41.43,73225.63,0.0,-0.99088,1e-05,1.84107]
[1780057513677,41.43,73225.63,0.0,-0.99088,1e-05,1.84107]
[1780057513721,41.43,73225.63,0.0,-0.99088,1e-05,1.84107]
[1780057513660,41.43,73226.8,0.0,-0.99087,1e-05,1.84274]
[1780057514282,41.43,73227.58,0.0,-0.99086,1e-05,1.84385]
[1780057519317,41.43,73226.55,0.0,-0.99087,1e-05,1.84238]
[1780057520036,41.43,73226.55,0.0,-0.99087,1e-05,1.84238]
[1780057520092,41.43,73226.55,0.0,-0.99087,1e-05,1.84238]
[1780057520222,41.43,73226.55,0.0,-0.99087,1e-05,1.84238]
[1780057520324,41.43,73223.31,0.0,-0.9909,1e-05,1.83776]
[1780057524433,41.43,73224.13,0.0,-0.99089,1e-05,1.83893]
[1780057524469,41.43,73224.13,0.0,-0.99089,1e-05,1.83893]
[1780057524481,41.43,73224.13,0.0,-0.99089,1e-05,1.83893]
[1780057524719,41.43,73224.13,0.0,-0.99089,1e-05,1.83893]
[1780057524534,41.43,73223.74,0.0,-0.9909,1e-05,1.83837]
[1780057526904,41.43,73223.41,0.0,-0.9909,1e-05,1.8379]
[1780057532409,41.43,73222.7,0.0,-0.99091,1e-05,1.83578]
[1780057535424,41.43,73221.9,0.0,-0.99092,1e-05,1.83464]
[1780057535468,41.43,73221.9,0.0,-0.99092,1e-05,1.83464]
[1780057535768,41.43,73221.9,0.0,-0.99092,1e-05,1.83464]
[1780057535526,41.43,73221.86,0.0,-0.99092,1e-05,1.83458]
[1780057535970,41.43,73221.86,0.0,-0.99092,1e-05,1.83458]
[1780057541471,41.43,73219.4,0.0,-0.99093,1e-05,1.83109]
[1780057542719,41.43,73219.4,0.0,-0.99093,1e-05,1.83109]
[1780057542771,41.43,73215.94,0.0,-0.99096,1e-05,1.82618]
[1780057542837,41.43,73215.94,0.0,-0.99096,1e-05,1.82618]
[1780057542968,41.43,73215.94,0.0,-0.99096,1e-05,1.82618]
[1780057543486,41.43,73216.85,0.0,-0.99095,1e-05,1.82747]
[1780057548522,41.43,73218.79,0.0,-0.99094,1e-05,1.83022]
[1780057549221,41.43,73218.79,0.0,-0.99094,1e-05,1.83022]
[1780057549299,41.43,73218.79,0.0,-0.99094,1e-05,1.83022]
[1780057549469,41.43,73218.79,0.0,-0.99094,1e-05,1.83022]
[1780057549528,41.43,73221.95,0.0,-0.99091,1e-05,1.83471]
[1780057553879,41.43,73221.84,0.0,-0.99092,1e-05,1.83455]
[1780057555161,41.43,73221.96,0.0,-0.99091,1e-05,1.83472]
[1780057555219,41.43,73221.96,0.0,-0.99091,1e-05,1.83472]
[1780057559412,41.43,73222.71,0.0,-0.99091,1e-05,1.83579]
[1780057559470,41.43,73222.71,0.0,-0.99091,1e-05,1.83579]
[1780057559571,41.43,73222.71,0.0,-0.99091,1e-05,1.83579]
[1780057564634,41.43,73222.61,0.0,-0.99091,1e-05,1.83565]
[1780057569112,41.43,73222.65,0.0,-0.99091,1e-05,1.83571]
[1780057569218,41.43,73222.65,0.0,-0.99091,1e-05,1.83571]
[1780057569286,41.43,73222.65,0.0,-0.99091,1e-05,1.83571]
[1780057569468,41.43,73222.65,0.0,-0.99091,1e-05,1.83571]
[1780057569549,41.43,73222.65,0.0,-0.99091,1e-05,1.83571]
[1780057573172,41.43,73222.68,0.0,-0.99091,1e-05,1.83575]
[1780057573218,41.43,73222.68,0.0,-0.99091,1e-05,1.83575]
[1780057577254,41.43,73222.38,0.0,-0.99091,1e-05,1.83532]
[1780057577372,41.43,73222.38,0.0,-0.99091,1e-05,1.83532]
[1780057577474,41.43,73222.38,0.0,-0.99091,1e-05,1.83532]
[1780057577730,41.43,73222.02,0.0,-0.99091,1e-05,1.83481]
[1780057582765,41.43,73220.34,0.0,-0.99093,1e-05,1.83242]
[1780057583397,41.43,73220.34,0.0,-0.99093,1e-05,1.83242]
[1780057583470,41.43,73220.34,0.0,-0.99093,1e-05,1.83242]
[1780057583519,41.43,73220.34,0.0,-0.99093,1e-05,1.83242]
[1780057583723,41.43,73220.34,0.0,-0.99093,1e-05,1.83242]
[1780057583772,41.43,73220.41,0.0,-0.99093,1e-05,1.83252]
[1780057588807,41.43,73221.07,0.0,-0.99092,1e-05,1.83346]
[1780057590691,41.43,73221.19,0.0,-0.99092,1e-05,1.83363]
[1780057590718,41.43,73221.19,0.0,-0.99092,1e-05,1.83363]
[1780057595857,41.43,73220.19,0.0,-0.99093,1e-05,1.83109]
[1780057597566,41.43,73220.19,0.0,-0.99093,1e-05,1.83109]
[1780057597656,41.43,73220.19,0.0,-0.99093,1e-05,1.83109]
[1780057597718,41.43,73220.19,0.0,-0.99093,1e-05,1.83109]
[1780057597766,41.43,73220.19,0.0,-0.99093,1e-05,1.83109]
[1780057599885,41.43,73216.59,0.0,-0.99096,1e-05,1.82599]
[1780057602139,41.43,73217.58,0.0,-0.99095,1e-05,1.82739]
[1780057602218,41.43,73217.58,0.0,-0.99095,1e-05,1.82739]
[1780057607976,41.43,73216.39,0.0,-0.99096,1e-05,1.8257]
[1780057608107,41.43,73216.39,0.0,-0.99096,1e-05,1.8257]
[1780057608218,41.43,73216.39,0.0,-0.99096,1e-05,1.8257]
[1780057608259,41.43,73216.39,0.0,-0.99096,1e-05,1.8257]
[1780057608948,41.43,73218.48,0.0,-0.99095,1e-05,1.82867]
[1780057611211,41.43,73218.48,0.0,-0.99095,1e-05,1.82867]
[1780057612300,41.43,73218.67,0.0,-0.99095,1e-05,1.82894]
[1780057612467,41.43,73218.67,0.0,-0.99095,1e-05,1.82894]
[1780057614735,41.43,73218.12,0.0,-0.99095,1e-05,1.82816]
[1780057614836,41.43,73218.11,0.0,-0.99095,1e-05,1.82814]
[1780057614968,41.43,73218.11,0.0,-0.99095,1e-05,1.82814]
[1780057614991,41.43,73220.72,0.0,-0.99093,1e-05,1.83185]
[1780057620038,41.43,73219.19,0.0,-0.99094,1e-05,1.82967]
[1780057624664,41.43,73217.97,0.0,-0.99095,1e-05,1.82794]
[1780057624718,41.43,73217.97,0.0,-0.99095,1e-05,1.82794]
[1780057624816,41.43,73217.97,0.0,-0.99095,1e-05,1.82794]
[1780057624765,41.43,73218.04,0.0,-0.99095,1e-05,1.82804]
[1780057624962,41.43,73218.04,0.0,-0.99095,1e-05,1.82804]
[1780057624969,41.43,73218.04,0.0,-0.99095,1e-05,1.82804]
[1780057631251,41.43,73218.12,0.0,-0.99095,1e-05,1.82816]
[1780057631467,41.43,73218.12,0.0,-0.99095,1e-05,1.82816]
[1780057631480,41.43,73218.12,0.0,-0.99095,1e-05,1.82816]
[1780057631719,41.43,73218.12,0.0,-0.99095,1e-05,1.82816]
[1780057631795,41.43,73218.07,0.0,-0.99095,1e-05,1.82808]
[1780057635496,41.43,73216.96,0.0,-0.99096,1e-05,1.82651]
[1780057635719,41.43,73216.96,0.0,-0.99096,1e-05,1.82651]
[1780057635819,41.43,73216.8,0.0,-0.99096,1e-05,1.82628]
[1780057636428,41.43,73216.8,0.0,-0.99096,1e-05,1.82628]
[1780057636468,41.43,73216.8,0.0,-0.99096,1e-05,1.82628]
[1780057642188,41.43,73214.68,0.0,-0.99098,1e-05,1.82328]
[1780057647223,41.43,73214.64,0.0,-0.99098,1e-05,1.82323]
[1780057652276,41.43,73214.79,0.0,-0.99098,1e-05,1.82233]
[1780057652520,41.43,73214.79,0.0,-0.99098,1e-05,1.82233]
[1780057652722,41.43,73214.79,0.0,-0.99098,1e-05,1.82233]
[1780057655222,41.43,73214.92,0.0,-0.99098,1e-05,1.82251]
[1780057655279,41.43,73214.62,0.0,-0.99098,1e-05,1.82209]
[1780057660110,41.43,73214.89,0.0,-0.99098,1e-05,1.82247]
[1780057660219,41.43,73214.89,0.0,-0.99098,1e-05,1.82247]
[1780057667364,41.43,73213.17,0.0,-0.99099,1e-05,1.82004]
[1780057668586,41.43,73213.17,0.0,-0.99099,1e-05,1.82004]
[1780057668720,41.43,73213.17,0.0,-0.99099,1e-05,1.82004]
[1780057669630,41.43,73212.51,0.0,-0.991,1e-05,1.8191]
[1780057669719,41.43,73212.51,0.0,-0.991,1e-05,1.8191]
[1780057669820,41.43,73212.33,0.0,-0.991,1e-05,1.81885]
[1780057673848,41.43,73212.28,0.0,-0.991,1e-05,1.81878]
[1780057673968,41.43,73214.82,0.0,-0.99098,1e-05,1.82237]
[1780057678804,41.43,73215.39,0.0,-0.99098,1e-05,1.82318]
[1780057678907,41.43,73215.72,0.0,-0.99097,1e-05,1.82364]
[1780057678967,41.43,73215.72,0.0,-0.99097,1e-05,1.82364]
[1780057681592,41.43,73215.71,0.0,-0.99097,1e-05,1.82363]
[1780057681718,41.43,73215.71,0.0,-0.99097,1e-05,1.82363]
[1780057682472,41.43,73221.13,0.0,-0.99093,1e-05,1.83131]
[1780057685252,41.43,73223.66,0.0,-0.99091,1e-05,1.83491]
[1780057685468,41.43,73223.66,0.0,-0.99091,1e-05,1.83491]
[1780057685493,41.43,73223.68,0.0,-0.99091,1e-05,1.83494]
[1780057689984,41.43,73224.32,0.0,-0.99091,1e-05,1.83585]
[1780057690219,41.43,73224.32,0.0,-0.99091,1e-05,1.83585]
[1780057695487,41.43,73225.15,0.0,-0.9909,1e-05,1.83703]
[1780057695718,41.43,73225.15,0.0,-0.9909,1e-05,1.83703]
[1780057696536,41.43,73225.1,0.0,-0.9909,1e-05,1.83696]
[1780057696720,41.43,73225.1,0.0,-0.9909,1e-05,1.83696]
[1780057696821,41.43,73225.62,0.0,-0.9909,1e-05,1.8377]
[1780057699595,41.43,73226.9,0.0,-0.99089,1e-05,1.83952]
[1780057699763,41.43,73226.9,0.0,-0.99089,1e-05,1.83952]
[1780057699783,41.43,73222.46,0.0,-0.99092,1e-05,1.8332]
[1780057700535,41.43,73222.46,0.0,-0.99092,1e-05,1.8332]
[1780057700719,41.43,73222.46,0.0,-0.99092,1e-05,1.8332]
[1780057700820,41.43,73219.24,0.0,-0.99095,1e-05,1.82863]
[1780057702612,41.43,73216.18,0.0,-0.99097,1e-05,1.82429]
[1780057707647,41.43,73219.86,0.0,-0.99094,1e-05,1.82951]
[1780057708417,41.43,73219.86,0.0,-0.99094,1e-05,1.82951]
[1780057708468,41.43,73219.86,0.0,-0.99094,1e-05,1.82951]
[1780057708801,41.43,73220.6,0.0,-0.99094,1e-05,1.83056]
[1780057713955,41.43,73219.5,0.0,-0.99095,1e-05,1.82789]
[1780057713969,41.43,73219.5,0.0,-0.99095,1e-05,1.82789]
[1780057714696,41.43,73218.99,0.0,-0.99095,1e-05,1.82716]
[1780057715219,41.43,73218.99,0.0,-0.99095,1e-05,1.82716]
[1780057715705,41.43,73214.91,0.0,-0.99099,1e-05,1.82139]
[1780057721745,41.43,73210.79,0.0,-0.99102,1e-05,1.81557]
[1780057724319,41.43,73210.05,0.0,-0.99102,1e-05,1.81452]
[1780057724468,41.43,73210.05,0.0,-0.99102,1e-05,1.81452]
[1780057724766,41.43,73210.36,0.0,-0.99102,1e-05,1.81496]
[1780057726260,41.43,73210.37,0.0,-0.99102,1e-05,1.81497]
[1780057728838,41.43,73209.76,0.0,-0.99103,1e-05,1.81411]
[1780057728970,41.43,73209.76,0.0,-0.99103,1e-05,1.81411]
[1780057728935,41.43,73209.33,0.0,-0.99103,1e-05,1.81351]
[1780057734836,41.43,73209.61,0.0,-0.99103,1e-05,1.8139]
[1780057739871,41.43,73210.22,0.0,-0.99102,1e-05,1.81476]
[1780057741417,41.43,73210.99,0.0,-0.99102,1e-05,1.81585]
[1780057741461,41.43,73210.99,0.0,-0.99102,1e-05,1.81585]
[1780057741468,41.43,73210.99,0.0,-0.99102,1e-05,1.81585]
[1780057741885,41.43,73211.79,0.0,-0.99101,1e-05,1.81698]
[1780057746569,41.43,73212.23,0.0,-0.99101,1e-05,1.8176]
[1780057746645,41.43,73212.23,0.0,-0.99101,1e-05,1.8176]
[1780057746719,41.43,73212.23,0.0,-0.99101,1e-05,1.8176]
[1780057746920,41.43,73212.61,0.0,-0.991,1e-05,1.81814]
[1780057747260,41.43,73212.61,0.0,-0.991,1e-05,1.81814]
[1780057751998,41.43,73213.75,0.0,-0.991,1e-05,1.81975]
[1780057752043,41.43,73214.97,0.0,-0.99099,1e-05,1.82147]
[1780057752219,41.43,73214.97,0.0,-0.99099,1e-05,1.82147]
[1780057752962,41.43,73214.77,0.0,-0.99099,1e-05,1.82119]
[1780057756612,41.43,73215.18,0.0,-0.99098,1e-05,1.82177]
[1780057756660,41.43,73215.18,0.0,-0.99098,1e-05,1.82177]
[1780057756718,41.43,73215.18,0.0,-0.99098,1e-05,1.82177]
[1780057756990,41.43,73214.94,0.0,-0.99099,1e-05,1.82143]
[1780057761254,41.43,73213.54,0.0,-0.991,1e-05,1.81945]
[1780057761311,41.43,73213.54,0.0,-0.991,1e-05,1.81945]
[1780057761469,41.43,73213.54,0.0,-0.991,1e-05,1.81945]
[1780057762028,41.43,73213.66,0.0,-0.991,1e-05,1.81962]
[1780057767617,41.43,73213.18,0.0,-0.991,1e-05,1.81894]
[1780057767718,41.43,73213.18,0.0,-0.991,1e-05,1.81894]
[1780057774112,41.43,73213.05,0.0,-0.99101,1e-05,1.81765]
[1780057777157,41.43,73212.91,0.0,-0.99101,1e-05,1.81745]
[1780057777217,41.43,73212.91,0.0,-0.99101,1e-05,1.81745]
[1780057777308,41.43,73213.1,0.0,-0.99101,1e-05,1.81772]
[1780057781476,41.43,73212.81,0.0,-0.99101,1e-05,1.81731]
[1780057781718,41.43,73212.81,0.0,-0.99101,1e-05,1.81731]
[1780057783794,41.43,73213.24,0.0,-0.991,1e-05,1.81792]
[1780057783859,41.43,73213.24,0.0,-0.991,1e-05,1.81792]
[1780057783968,41.43,73213.24,0.0,-0.991,1e-05,1.81792]
[1780057783959,41.43,73217.53,0.0,-0.99097,1e-05,1.82398]
[1780057784182,41.43,73222.58,0.0,-0.99093,1e-05,1.83115]
[1780057789217,41.43,73219.17,0.0,-0.99096,1e-05,1.82631]
[1780057791378,41.43,73219.41,0.0,-0.99096,1e-05,1.82665]
[1780057791385,41.43,73219.41,0.0,-0.99096,1e-05,1.82665]
[1780057791468,41.43,73219.41,0.0,-0.99096,1e-05,1.82665]
[1780057791476,41.43,73220.19,0.0,-0.99095,1e-05,1.82775]
[1780057795739,41.43,73221.17,0.0,-0.99094,1e-05,1.82914]
[1780057796013,41.43,73221.17,0.0,-0.99094,1e-05,1.82914]
[1780057798280,41.43,73226.82,0.0,-0.9909,1e-05,1.83718]
[1780057800310,41.43,73230.49,0.0,-0.99087,1e-05,1.84241]
[1780057802322,41.43,73224.1,0.0,-0.99092,1e-05,1.83331]
[1780057805344,41.43,73224.24,0.0,-0.99092,1e-05,1.8335]
[1780057808375,41.43,73215.61,0.0,-0.99099,1e-05,1.82127]
[1780057809216,41.43,73215.61,0.0,-0.99099,1e-05,1.82127]
[1780057809279,41.43,73215.61,0.0,-0.99099,1e-05,1.82127]
[1780057809403,41.43,73215.61,0.0,-0.99099,1e-05,1.82127]
[1780057809455,41.43,73215.61,0.0,-0.99099,1e-05,1.82127]
[1780057809474,41.43,73215.61,0.0,-0.99099,1e-05,1.82127]
[1780057809556,41.43,73212.88,0.0,-0.99101,1e-05,1.81741]
[1780057815427,41.43,73213.11,0.0,-0.99101,1e-05,1.81773]
[1780057820462,41.43,73213.53,0.0,-0.991,1e-05,1.81833]
[1780057822122,41.43,73213.81,0.0,-0.991,1e-05,1.81872]
[1780057822476,41.43,73213.87,0.0,-0.991,1e-05,1.81881]
[1780057824366,41.43,73214.44,0.0,-0.991,1e-05,1.81961]
[1780057824372,41.43,73214.44,0.0,-0.991,1e-05,1.81961]
[1780057829402,41.43,73214.06,0.0,-0.991,1e-05,1.81908]
[1780057834560,41.43,73213.9,0.0,-0.991,1e-05,1.81774]
[1780057842616,41.43,73213.77,0.0,-0.99101,1e-05,1.81756]
[1780057847651,41.43,73211.39,0.0,-0.99102,1e-05,1.8142]
[1780057849691,41.43,73211.45,0.0,-0.99102,1e-05,1.81428]
[1780057851679,41.43,73233.98,0.0,-0.99085,1e-05,1.84628]
[1780057852686,41.43,73235.88,0.0,-0.99083,1e-05,1.84899]
[1780057853693,41.43,73229.78,0.0,-0.99088,1e-05,1.84028]
[1780057854700,41.43,73228.35,0.0,-0.99089,1e-05,1.83824]
[1780057859047,41.43,73229.85,0.0,-0.99088,1e-05,1.84038]
[1780057859735,41.43,73232.6,0.0,-0.99086,1e-05,1.8443]
[1780057861755,41.43,73224.81,0.0,-0.99092,1e-05,1.8332]
[1780057863340,41.43,73222.82,0.0,-0.99093,1e-05,1.83037]
[1780057863344,41.43,73222.82,0.0,-0.99093,1e-05,1.83037]
[1780057863352,41.43,73222.82,0.0,-0.99093,1e-05,1.83037]
[1780057863429,41.43,73222.82,0.0,-0.99093,1e-05,1.83037]
[1780057868991,41.43,73223.42,0.0,-0.99093,1e-05,1.83122]
[1780057874845,41.43,73223.9,0.0,-0.99093,1e-05,1.83191]
[1780057879405,41.43,73223.85,0.0,-0.99093,1e-05,1.83183]
[1780057881894,41.43,73228.64,0.0,-0.99089,1e-05,1.83865]
[1780057886929,41.43,73228.65,0.0,-0.99089,1e-05,1.83867]
[1780057890957,41.43,73232.16,0.0,-0.99086,1e-05,1.84367]
[1780057892279,41.43,73234.41,0.0,-0.99085,1e-05,1.84577]
[1780057892332,41.43,73234.41,0.0,-0.99085,1e-05,1.84577]
[1780057892405,41.43,73234.41,0.0,-0.99085,1e-05,1.84577]
[1780057892422,41.43,73234.41,0.0,-0.99085,1e-05,1.84577]
[1780057892971,41.43,73230.29,0.0,-0.99088,1e-05,1.83989]
[1780057893978,41.43,73226.1,0.0,-0.99091,1e-05,1.83392]
[1780057894601,41.43,73226.1,0.0,-0.99091,1e-05,1.83392]
[1780057900020,41.43,73226.39,0.0,-0.99091,1e-05,1.83433]
[1780057901558,41.43,73227.2,0.0,-0.99091,1e-05,1.83548]
[1780057905055,41.43,73230.89,0.0,-0.99088,1e-05,1.84074]
[1780057907069,41.43,73235.52,0.0,-0.99084,1e-05,1.84736]
[1780057908076,41.43,73229.88,0.0,-0.99088,1e-05,1.8393]
[1780057913113,41.43,73232.38,0.0,-0.99086,1e-05,1.84287]
[1780057917141,41.43,73228.25,0.0,-0.9909,1e-05,1.83698]
[1780057917448,41.43,73228.25,0.0,-0.9909,1e-05,1.83698]
[1780057917571,41.43,73228.25,0.0,-0.9909,1e-05,1.83698]
[1780057917625,41.43,73228.25,0.0,-0.9909,1e-05,1.83698]
[1780057917731,41.43,73228.25,0.0,-0.9909,1e-05,1.83698]
[1780057920735,41.43,73224.85,0.0,-0.99092,1e-05,1.83214]
[1780057923458,41.43,73224.43,0.0,-0.99093,1e-05,1.83154]
[1780057923467,41.43,73224.43,0.0,-0.99093,1e-05,1.83154]
[1780057929240,41.43,73223.97,0.0,-0.99093,1e-05,1.83089]
[1780057931534,41.43,73222.58,0.0,-0.99094,1e-05,1.82892]
[1780057931651,41.43,73222.58,0.0,-0.99094,1e-05,1.82892]
[1780057931719,41.43,73222.58,0.0,-0.99094,1e-05,1.82892]
[1780057932113,41.43,73223.14,0.0,-0.99094,1e-05,1.82971]
[1780057937296,41.43,73224.94,0.0,-0.99092,1e-05,1.83227]
[1780057940463,41.43,73224.83,0.0,-0.99092,1e-05,1.83211]
[1780057940718,41.43,73224.83,0.0,-0.99092,1e-05,1.83211]
[1780057940757,41.43,73224.83,0.0,-0.99092,1e-05,1.83211]
[1780057940968,41.43,73224.83,0.0,-0.99092,1e-05,1.83211]
[1780057941066,41.43,73224.5,0.0,-0.99093,1e-05,1.83164]
[1780057943857,41.43,73224.18,0.0,-0.99093,1e-05,1.83119]
[1780057945907,41.43,73224.11,0.0,-0.99093,1e-05,1.83109]
[1780057945967,41.43,73224.11,0.0,-0.99093,1e-05,1.83109]
[1780057951397,41.43,73224.33,0.0,-0.99093,1e-05,1.83029]
[1780057955691,41.43,73222.24,0.0,-0.99095,1e-05,1.82732]
[1780057955719,41.43,73222.24,0.0,-0.99095,1e-05,1.82732]
[1780057956154,41.43,73222.24,0.0,-0.99095,1e-05,1.82732]
[1780057956219,41.43,73222.24,0.0,-0.99095,1e-05,1.82732]
[1780057956256,41.43,73222.24,0.0,-0.99095,1e-05,1.82732]
[1780057959434,41.43,73221.76,0.0,-0.99095,1e-05,1.82664]
[1780057959467,41.43,73221.76,0.0,-0.99095,1e-05,1.82664]
[1780057964575,41.43,73221.9,0.0,-0.99095,1e-05,1.82684]
[1780057965433,41.43,73222.22,0.0,-0.99095,1e-05,1.82729]
[1780057965467,41.43,73222.22,0.0,-0.99095,1e-05,1.82729]
[1780057966205,41.43,73222.22,0.0,-0.99095,1e-05,1.82729]
[1780057966218,41.43,73222.22,0.0,-0.99095,1e-05,1.82729]
[1780057966257,41.43,73227.84,0.0,-0.99091,1e-05,1.83528]
[1780057969801,41.43,73229.59,0.0,-0.99089,1e-05,1.83777]
[1780057969968,41.43,73229.59,0.0,-0.99089,1e-05,1.83777]
[1780057970530,41.43,73224.75,0.0,-0.99093,1e-05,1.83088]
[1780057975367,41.43,73223.64,0.0,-0.99094,1e-05,1.82931]
[1780057975467,41.43,73223.64,0.0,-0.99094,1e-05,1.82931]
[1780057975740,41.43,73223.64,0.0,-0.99094,1e-05,1.82931]
[1780057975967,41.43,73223.64,0.0,-0.99094,1e-05,1.82931]
[1780057976069,41.43,73223.39,0.0,-0.99094,1e-05,1.82895]
[1780057981607,41.43,73225.49,0.0,-0.99092,1e-05,1.83194]
[1780057983623,41.43,73215.17,0.0,-0.99101,1e-05,1.81732]
[1780057984902,41.43,73215.17,0.0,-0.99101,1e-05,1.81732]
[1780057984968,41.43,73215.17,0.0,-0.99101,1e-05,1.81732]
[1780057985068,41.43,73212.21,0.0,-0.99103,1e-05,1.81314]
[1780057990673,41.43,73211.91,0.0,-0.99103,1e-05,1.81272]
[1780057995708,41.43,73211.19,0.0,-0.99104,1e-05,1.8117]
[1780057997666,41.43,73211.08,0.0,-0.99104,1e-05,1.81155]
[1780057997718,41.43,73211.08,0.0,-0.99104,1e-05,1.81155]
[1780057999468,41.43,73210.85,0.0,-0.99104,1e-05,1.81122]
[1780057999717,41.43,73210.85,0.0,-0.99104,1e-05,1.81122]
[1780057999738,41.43,73211.15,0.0,-0.99104,1e-05,1.81165]
[1780058004970,41.43,73209.39,0.0,-0.99105,1e-05,1.80917]
[1780058005218,41.43,73209.39,0.0,-0.99105,1e-05,1.80917]
[1780058010816,41.43,73209.57,0.0,-0.99105,1e-05,1.80942]
[1780058011926,41.43,73209.57,0.0,-0.99105,1e-05,1.80942]
[1780058011967,41.43,73209.57,0.0,-0.99105,1e-05,1.80942]
[1780058012968,41.43,73213.47,0.0,-0.99102,1e-05,1.81381]
[1780058013375,41.43,73213.47,0.0,-0.99102,1e-05,1.81381]
[1780058013469,41.43,73213.47,0.0,-0.99102,1e-05,1.81381]
[1780058013837,41.43,73215.29,0.0,-0.99101,1e-05,1.81638]
[1780058014860,41.43,73203.03,0.0,-0.99111,1e-05,1.79914]
[1780058015894,41.43,73174.51,0.0,-0.99132,1e-05,1.75955]
[1780058017241,41.43,73174.51,0.0,-0.99132,1e-05,1.75955]
[1780058017342,41.43,73154.67,0.0,-0.99147,1e-05,1.73243]
[1780058017894,41.43,73158.19,0.0,-0.99145,1e-05,1.73721]
[1780058019124,41.43,73158.19,0.0,-0.99145,1e-05,1.73721]
[1780058019222,41.43,73162.23,0.0,-0.99142,1e-05,1.74272]
[1780058019684,41.43,73162.23,0.0,-0.99142,1e-05,1.74272]
[1780058019907,41.43,73155.75,0.0,-0.99147,1e-05,1.73389]
[1780058020915,41.43,73174.91,0.0,-0.99132,1e-05,1.7601]
[1780058021922,41.43,73188.97,0.0,-0.99121,1e-05,1.77953]
[1780058023193,41.43,73188.97,0.0,-0.99121,1e-05,1.77953]
[1780058023234,41.43,73193.23,0.0,-0.99118,1e-05,1.78545]
[1780058024944,41.43,73204.34,0.0,-0.9911,1e-05,1.80097]
[1780058025994,41.43,73204.34,0.0,-0.9911,1e-05,1.80097]
[1780058026043,41.43,73216.9,0.0,-0.991,1e-05,1.81865]
[1780058026980,41.43,73226.76,0.0,-0.99092,1e-05,1.83262]
[1780058027987,41.43,73225.4,0.0,-0.99093,1e-05,1.83069]
[1780058028994,41.43,73218.93,0.0,-0.99098,1e-05,1.82152]
[1780058029573,41.43,73218.93,0.0,-0.99098,1e-05,1.82152]
[1780058030002,41.43,73219.58,0.0,-0.99098,1e-05,1.82244]
[1780058031008,41.43,73211.77,0.0,-0.99104,1e-05,1.81141]
[1780058032017,41.43,73209.89,0.0,-0.99105,1e-05,1.80877]
[1780058037050,41.43,73207.64,0.0,-0.99107,1e-05,1.8056]
[1780058039778,41.43,73204.77,0.0,-0.99109,1e-05,1.80158]
[1780058039969,41.43,73204.77,0.0,-0.99109,1e-05,1.80158]
[1780058042096,41.43,73197.22,0.0,-0.99115,1e-05,1.79101]
[1780058043104,41.43,73197.57,0.0,-0.99115,1e-05,1.7915]
[1780058044110,41.43,73191.56,0.0,-0.99119,1e-05,1.78313]
[1780058045999,41.43,73188.75,0.0,-0.99122,1e-05,1.77923]
[1780058046224,41.43,73188.75,0.0,-0.99122,1e-05,1.77923]
[1780058048140,41.43,73181.09,0.0,-0.99127,1e-05,1.76862]
[1780058049147,41.43,73177.48,0.0,-0.9913,1e-05,1.76364]
[1780058051167,41.43,73176.65,0.0,-0.99131,1e-05,1.76249]
[1780058052169,41.43,73180.18,0.0,-0.99128,1e-05,1.76736]
[1780058053368,41.43,73180.18,0.0,-0.99128,1e-05,1.76736]
[1780058053471,41.43,73180.56,0.0,-0.99128,1e-05,1.76789]
[1780058055853,41.43,73179.51,0.0,-0.99129,1e-05,1.76644]
[1780058055970,41.43,73179.51,0.0,-0.99129,1e-05,1.76644]
[1780058056197,41.43,73180.06,0.0,-0.99128,1e-05,1.7672]
[1780058060227,41.43,73185.91,0.0,-0.99124,1e-05,1.77529]
[1780058061035,41.43,73185.91,0.0,-0.99124,1e-05,1.77529]
[1780058061222,41.43,73185.91,0.0,-0.99124,1e-05,1.77529]
[1780058064074,41.43,73183.15,0.0,-0.99126,1e-05,1.77147]
[1780058064218,41.43,73183.15,0.0,-0.99126,1e-05,1.77147]
[1780058064255,41.43,73181.46,0.0,-0.99127,1e-05,1.76913]
[1780058067298,41.43,73177.64,0.0,-0.9913,1e-05,1.76386]
[1780058068287,41.43,73159.69,0.0,-0.99144,1e-05,1.73926]
[1780058069131,41.43,73159.69,0.0,-0.99144,1e-05,1.73926]
[1780058069294,41.43,73149.93,0.0,-0.99151,1e-05,1.726]
[1780058070300,41.43,73148.76,0.0,-0.99152,1e-05,1.72441]
[1780058071319,41.43,73149.81,0.0,-0.99152,1e-05,1.72477]
[1780058071591,41.43,73149.81,0.0,-0.99152,1e-05,1.72477]
[1780058072320,41.43,73162.19,0.0,-0.99142,1e-05,1.74159]
[1780058073327,41.43,73168.34,0.0,-0.99138,1e-05,1.75]
[1780058074336,41.43,73170.27,0.0,-0.99136,1e-05,1.75264]
[1780058075341,41.43,73174.27,0.0,-0.99133,1e-05,1.75813]
[1780058077361,41.43,73176.95,0.0,-0.99131,1e-05,1.76182]
[1780058079333,41.43,73179.46,0.0,-0.99129,1e-05,1.76528]
[1780058079430,41.43,73180.32,0.0,-0.99129,1e-05,1.76647]
[1780058079470,41.43,73180.32,0.0,-0.99129,1e-05,1.76647]
[1780058084249,41.43,73178.98,0.0,-0.9913,1e-05,1.76462]
[1780058084469,41.43,73179.22,0.0,-0.99129,1e-05,1.76495]
[1780058088757,41.43,73182.82,0.0,-0.99127,1e-05,1.76992]
[1780058088969,41.43,73182.82,0.0,-0.99127,1e-05,1.76992]
[1780058089842,41.43,73183.93,0.0,-0.99126,1e-05,1.77145]
[1780058089968,41.43,73183.93,0.0,-0.99126,1e-05,1.77145]
[1780058090449,41.43,73184.93,0.0,-0.99125,1e-05,1.77284]
[1780058095723,41.43,73185.32,0.0,-0.99125,1e-05,1.77338]
[1780058095967,41.43,73185.32,0.0,-0.99125,1e-05,1.77338]
[1780058101525,41.43,73177.58,0.0,-0.99131,1e-05,1.76269]
[1780058103082,41.43,73177.58,0.0,-0.99131,1e-05,1.76269]
[1780058103218,41.43,73177.58,0.0,-0.99131,1e-05,1.76269]
[1780058103226,41.43,73172.15,0.0,-0.99135,1e-05,1.75522]
[1780058104858,41.43,73170.85,0.0,-0.99136,1e-05,1.75344]
[1780058104971,41.43,73170.85,0.0,-0.99136,1e-05,1.75344]
[1780058105044,41.43,73170.98,0.0,-0.99136,1e-05,1.75361]
[1780058106560,41.43,73165.08,0.0,-0.9914,1e-05,1.74554]
[1780058107567,41.43,73160.3,0.0,-0.99144,1e-05,1.73901]
[1780058108679,41.43,73156.47,0.0,-0.99147,1e-05,1.7338]
[1780058110588,41.43,73151.86,0.0,-0.9915,1e-05,1.72754]
[1780058116129,41.43,73149.16,0.0,-0.99152,1e-05,1.72389]
[1780058116217,41.43,73149.16,0.0,-0.99152,1e-05,1.72389]
[1780058119651,41.43,73145.84,0.0,-0.99155,1e-05,1.7194]
[1780058121474,41.43,73145.84,0.0,-0.99155,1e-05,1.7194]
[1780058121723,41.43,73146.86,0.0,-0.99154,1e-05,1.72078]
[1780058121745,41.43,73146.55,0.0,-0.99154,1e-05,1.72036]
[1780058122672,41.43,73139.49,0.0,-0.99159,1e-05,1.71084]
[1780058123679,41.43,73137.75,0.0,-0.99161,1e-05,1.7085]
[1780058124686,41.43,73141.77,0.0,-0.99158,1e-05,1.71391]
[1780058125763,41.43,73141.77,0.0,-0.99158,1e-05,1.71391]
[1780058125903,41.43,73141.77,0.0,-0.99158,1e-05,1.71391]
[1780058131590,41.43,73140.11,0.0,-0.99159,1e-05,1.71168]
[1780058131716,41.43,73140.11,0.0,-0.99159,1e-05,1.71168]
[1780058132111,41.43,73140.11,0.0,-0.99159,1e-05,1.71168]
[1780058132218,41.43,73140.11,0.0,-0.99159,1e-05,1.71168]
[1780058132281,41.43,73139.36,0.0,-0.9916,1e-05,1.7096]
[1780058136418,41.43,73140.2,0.0,-0.99159,1e-05,1.71073]
[1780058136467,41.43,73140.2,0.0,-0.99159,1e-05,1.71073]
[1780058140884,41.43,73143.57,0.0,-0.99157,1e-05,1.71527]
[1780058140969,41.43,73143.57,0.0,-0.99157,1e-05,1.71527]
[1780058141379,41.43,73143.57,0.0,-0.99157,1e-05,1.71527]
[1780058141467,41.43,73143.57,0.0,-0.99157,1e-05,1.71527]
[1780058141497,41.43,73143.53,0.0,-0.99157,1e-05,1.71522]
[1780058146822,41.43,73143.62,0.0,-0.99157,1e-05,1.71534]
[1780058146966,41.43,73143.62,0.0,-0.99157,1e-05,1.71534]
[1780058148922,41.43,73147.9,0.0,-0.99153,1e-05,1.72111]
[1780058148969,41.43,73147.9,0.0,-0.99153,1e-05,1.72111]
[1780058149034,41.43,73150.76,0.0,-0.99151,1e-05,1.72498]
[1780058153889,41.43,73154.71,0.0,-0.99148,1e-05,1.73034]
[1780058155497,41.43,73154.71,0.0,-0.99148,1e-05,1.73034]
[1780058155717,41.43,73152.14,0.0,-0.9915,1e-05,1.72685]
[1780058160640,41.43,73150.36,0.0,-0.99152,1e-05,1.72444]
[1780058160717,41.43,73150.36,0.0,-0.99152,1e-05,1.72444]
[1780058163084,41.43,73150.35,0.0,-0.99152,1e-05,1.72443]
[1780058163219,41.43,73150.35,0.0,-0.99152,1e-05,1.72443]
[1780058163225,41.43,73150.82,0.0,-0.99151,1e-05,1.72506]
[1780058169172,41.43,73150.6,0.0,-0.99151,1e-05,1.72477]
[1780058169232,41.43,73150.6,0.0,-0.99151,1e-05,1.72477]
[1780058171008,41.43,73146.88,0.0,-0.99154,1e-05,1.71974]
[1780058172401,41.43,73146.88,0.0,-0.99154,1e-05,1.71974]
[1780058172467,41.43,73146.88,0.0,-0.99154,1e-05,1.71974]
[1780058172438,41.43,73145.69,0.0,-0.99155,1e-05,1.71813]
[1780058176044,41.43,73142.12,0.0,-0.99158,1e-05,1.71332]
[1780058181079,41.43,73138.45,0.0,-0.99161,1e-05,1.70838]
[1780058183973,41.43,73136.57,0.0,-0.99162,1e-05,1.70586]
[1780058185111,41.43,73145.88,0.0,-0.99155,1e-05,1.71839]
[1780058186119,41.43,73151.84,0.0,-0.99151,1e-05,1.72644]
[1780058187127,41.43,73152.86,0.0,-0.9915,1e-05,1.72783]
[1780058188967,41.43,73152.13,0.0,-0.9915,1e-05,1.72684]
[1780058189218,41.43,73152.13,0.0,-0.9915,1e-05,1.72684]
[1780058189319,41.43,73152.82,0.0,-0.9915,1e-05,1.72777]
[1780058194455,41.43,73154.66,0.0,-0.99149,1e-05,1.7292]
[1780058195972,41.43,73154.17,0.0,-0.99149,1e-05,1.72853]
[1780058201226,41.43,73152.16,0.0,-0.99151,1e-05,1.72581]
[1780058202100,41.43,73152.16,0.0,-0.99151,1e-05,1.72581]
[1780058202221,41.43,73152.16,0.0,-0.99151,1e-05,1.72581]
[1780058202232,41.43,73154.78,0.0,-0.99149,1e-05,1.72936]
[1780058204247,41.43,73159.78,0.0,-0.99145,1e-05,1.73615]
[1780058205970,41.43,73160.01,0.0,-0.99145,1e-05,1.73647]
[1780058209282,41.43,73165.4,0.0,-0.99141,1e-05,1.74382]
[1780058211514,41.43,73166.35,0.0,-0.9914,1e-05,1.74511]
[1780058211581,41.43,73167.22,0.0,-0.9914,1e-05,1.7463]
[1780058211718,41.43,73167.22,0.0,-0.9914,1e-05,1.7463]
[1780058212013,41.43,73167.22,0.0,-0.9914,1e-05,1.7463]
[1780058212217,41.43,73167.22,0.0,-0.9914,1e-05,1.7463]
[1780058217339,41.43,73168.86,0.0,-0.99138,1e-05,1.74855]
[1780058218346,41.43,73173.12,0.0,-0.99135,1e-05,1.75439]
[1780058219671,41.43,73173.74,0.0,-0.99135,1e-05,1.75524]
[1780058219717,41.43,73173.74,0.0,-0.99135,1e-05,1.75524]
[1780058220351,41.43,73173.74,0.0,-0.99135,1e-05,1.75524]
[1780058220467,41.43,73173.74,0.0,-0.99135,1e-05,1.75524]
[1780058220568,41.43,73174.02,0.0,-0.99134,1e-05,1.75562]
[1780058223382,41.43,73177.46,0.0,-0.99132,1e-05,1.76035]
[1780058224389,41.43,73180.61,0.0,-0.99129,1e-05,1.76469]
[1780058225396,41.43,73187.68,0.0,-0.99124,1e-05,1.77447]
[1780058226403,41.43,73190.69,0.0,-0.99122,1e-05,1.77864]
[1780058228627,41.43,73191.49,0.0,-0.99121,1e-05,1.77975]
[1780058228718,41.43,73191.49,0.0,-0.99121,1e-05,1.77975]
[1780058229174,41.43,73191.49,0.0,-0.99121,1e-05,1.77975]
[1780058229218,41.43,73191.49,0.0,-0.99121,1e-05,1.77975]
[1780058229424,41.43,73192.12,0.0,-0.99121,1e-05,1.78062]
[1780058234459,41.43,73195.22,0.0,-0.99118,1e-05,1.78494]
[1780058238531,41.43,73197.73,0.0,-0.99116,1e-05,1.78843]
[1780058238551,41.43,73198.85,0.0,-0.99115,1e-05,1.78999]
[1780058238717,41.43,73198.85,0.0,-0.99115,1e-05,1.78999]
[1780058238835,41.43,73198.85,0.0,-0.99115,1e-05,1.78999]
[1780058238966,41.43,73198.85,0.0,-0.99115,1e-05,1.78999]
[1780058242516,41.43,73203.72,0.0,-0.99112,1e-05,1.7968]
[1780058243523,41.43,73207.98,0.0,-0.99108,1e-05,1.80277]
[1780058244718,41.43,73208.58,0.0,-0.99108,1e-05,1.80361]
[1780058244967,41.43,73208.58,0.0,-0.99108,1e-05,1.80361]
[1780058245537,41.43,73211.21,0.0,-0.99106,1e-05,1.80731]
[1780058248490,41.43,73211.82,0.0,-0.99105,1e-05,1.80816]
[1780058248724,41.43,73211.39,0.0,-0.99106,1e-05,1.80756]
[1780058253595,41.43,73205.03,0.0,-0.99111,1e-05,1.79753]
[1780058255609,41.43,73204.7,0.0,-0.99111,1e-05,1.79707]
[1780058256550,41.43,73204.7,0.0,-0.99111,1e-05,1.79707]
[1780058256616,41.43,73204.2,0.0,-0.99112,1e-05,1.79637]
[1780058256718,41.43,73204.2,0.0,-0.99112,1e-05,1.79637]
[1780058256840,41.43,73204.2,0.0,-0.99112,1e-05,1.79637]
[1780058256967,41.43,73204.2,0.0,-0.99112,1e-05,1.79637]
[1780058262306,41.43,73205.18,0.0,-0.99111,1e-05,1.79774]
[1780058262467,41.43,73205.18,0.0,-0.99111,1e-05,1.79774]
[1780058262567,41.43,73204.89,0.0,-0.99111,1e-05,1.79734]
[1780058264076,41.43,73204.54,0.0,-0.99111,1e-05,1.79685]
[1780058264221,41.43,73204.54,0.0,-0.99111,1e-05,1.79685]
[1780058269294,41.43,73204.26,0.0,-0.99112,1e-05,1.79645]
[1780058269457,41.43,73204.26,0.0,-0.99112,1e-05,1.79645]
[1780058269468,41.43,73204.26,0.0,-0.99112,1e-05,1.79645]
[1780058269492,41.43,73204.42,0.0,-0.99112,1e-05,1.79668]
[1780058269707,41.43,73199.57,0.0,-0.99115,1e-05,1.7899]
[1780058272169,41.43,73197.38,0.0,-0.99117,1e-05,1.78685]
[1780058272217,41.43,73197.38,0.0,-0.99117,1e-05,1.78685]
[1780058272465,41.43,73197.38,0.0,-0.99117,1e-05,1.78685]
[1780058272501,41.43,73194.68,0.0,-0.99119,1e-05,1.78309]
[1780058272718,41.43,73194.68,0.0,-0.99119,1e-05,1.78309]
[1780058277765,41.43,73194.94,0.0,-0.99119,1e-05,1.78345]
[1780058282800,41.43,73200.17,0.0,-0.99115,1e-05,1.79074]
[1780058284079,41.43,73200.17,0.0,-0.99115,1e-05,1.79074]
[1780058284219,41.43,73200.17,0.0,-0.99115,1e-05,1.79074]
[1780058284321,41.43,73200.17,0.0,-0.99115,1e-05,1.79074]
[1780058284466,41.43,73200.17,0.0,-0.99115,1e-05,1.79074]
[1780058284470,41.43,73200.07,0.0,-0.99115,1e-05,1.7906]
[1780058289849,41.43,73199.94,0.0,-0.99115,1e-05,1.79042]
[1780058294884,41.43,73200.82,0.0,-0.99114,1e-05,1.79165]
[1780058297158,41.43,73201.12,0.0,-0.99114,1e-05,1.79206]
[1780058297217,41.43,73201.12,0.0,-0.99114,1e-05,1.79206]
[1780058297386,41.43,73201.12,0.0,-0.99114,1e-05,1.79206]
[1780058297467,41.43,73201.12,0.0,-0.99114,1e-05,1.79206]
[1780058297535,41.43,73201.09,0.0,-0.99114,1e-05,1.79202]
[1780058300926,41.43,73204.94,0.0,-0.99111,1e-05,1.79741]
[1780058302471,41.43,73204.94,0.0,-0.99111,1e-05,1.79741]
[1780058302643,41.43,73204.94,0.0,-0.99111,1e-05,1.79741]
[1780058302495,41.43,73208.17,0.0,-0.99109,1e-05,1.80193]
[1780058302717,41.43,73208.17,0.0,-0.99109,1e-05,1.80193]
[1780058303188,41.43,73209.04,0.0,-0.99108,1e-05,1.80315]
[1780058308197,41.43,73209.57,0.0,-0.99108,1e-05,1.8039]
[1780058308217,41.43,73209.57,0.0,-0.99108,1e-05,1.8039]
[1780058312013,41.43,73206.07,0.0,-0.99111,1e-05,1.79789]
[1780058313580,41.43,73206.07,0.0,-0.99111,1e-05,1.79789]
[1780058313681,41.43,73205.7,0.0,-0.99111,1e-05,1.79737]
[1780058313720,41.43,73205.7,0.0,-0.99111,1e-05,1.79737]
[1780058313901,41.43,73205.7,0.0,-0.99111,1e-05,1.79737]
[1780058313971,41.43,73205.7,0.0,-0.99111,1e-05,1.79737]
[1780058314021,41.43,73205.22,0.0,-0.99111,1e-05,1.7967]
[1780058319056,41.43,73201.44,0.0,-0.99114,1e-05,1.79141]
[1780058319818,41.43,73201.44,0.0,-0.99114,1e-05,1.79141]
[1780058319966,41.43,73201.44,0.0,-0.99114,1e-05,1.79141]
[1780058320153,41.43,73201.44,0.0,-0.99114,1e-05,1.79141]
[1780058320217,41.43,73201.44,0.0,-0.99114,1e-05,1.79141]
[1780058320318,41.43,73200.17,0.0,-0.99115,1e-05,1.78964]
[1780058323093,41.43,73187.9,0.0,-0.99125,1e-05,1.77259]
[1780058323887,41.43,73187.9,0.0,-0.99125,1e-05,1.77259]
[1780058323970,41.43,73187.9,0.0,-0.99125,1e-05,1.77259]
[1780058324301,41.43,73187.9,0.0,-0.99125,1e-05,1.77259]
[1780058324466,41.43,73187.9,0.0,-0.99125,1e-05,1.77259]
[1780058324567,41.43,73186.21,0.0,-0.99126,1e-05,1.77025]
[1780058330142,41.43,73183.74,0.0,-0.99128,1e-05,1.76684]
[1780058333291,41.43,73182.4,0.0,-0.99129,1e-05,1.76499]
[1780058333470,41.43,73182.4,0.0,-0.99129,1e-05,1.76499]
[1780058333568,41.43,73182.5,0.0,-0.99129,1e-05,1.76513]
[1780058333739,41.43,73182.5,0.0,-0.99129,1e-05,1.76513]
[1780058333967,41.43,73182.5,0.0,-0.99129,1e-05,1.76513]
[1780058336182,41.43,73184.07,0.0,-0.99128,1e-05,1.76729]
[1780058338228,41.43,73183.52,0.0,-0.99128,1e-05,1.76653]
[1780058338357,41.43,73183.52,0.0,-0.99128,1e-05,1.76653]
[1780058338468,41.43,73183.52,0.0,-0.99128,1e-05,1.76653]
[1780058338504,41.43,73181.86,0.0,-0.99129,1e-05,1.76424]
[1780058341739,41.43,73181.36,0.0,-0.9913,1e-05,1.76355]
[1780058341995,41.43,73181.36,0.0,-0.9913,1e-05,1.76355]
[1780058342069,41.43,73181.36,0.0,-0.9913,1e-05,1.76355]
[1780058342245,41.43,73181.36,0.0,-0.9913,1e-05,1.76355]
[1780058342296,41.43,73176.46,0.0,-0.99134,1e-05,1.75681]
[1780058343233,41.43,73167.09,0.0,-0.99141,1e-05,1.74397]
[1780058344240,41.43,73165.72,0.0,-0.99142,1e-05,1.7421]
[1780058346254,41.43,73162.96,0.0,-0.99144,1e-05,1.73833]
[1780058349708,41.43,73165.29,0.0,-0.99142,1e-05,1.74151]
[1780058349721,41.43,73165.29,0.0,-0.99142,1e-05,1.74151]
[1780058350004,41.43,73163.73,0.0,-0.99143,1e-05,1.73938]
[1780058350218,41.43,73163.73,0.0,-0.99143,1e-05,1.73938]
[1780058350718,41.43,73163.98,0.0,-0.99143,1e-05,1.73972]
[1780058356094,41.43,73165.09,0.0,-0.99142,1e-05,1.74124]
[1780058356217,41.43,73165.09,0.0,-0.99142,1e-05,1.74124]
[1780058356816,41.43,73165.01,0.0,-0.99142,1e-05,1.74113]
[1780058356966,41.43,73165.01,0.0,-0.99142,1e-05,1.74113]
[1780058357331,41.43,73164.88,0.0,-0.99142,1e-05,1.74095]
[1780058360338,41.43,73164.91,0.0,-0.99142,1e-05,1.74099]
[1780058360471,41.43,73164.91,0.0,-0.99142,1e-05,1.74099]
[1780058363477,41.43,73165.28,0.0,-0.99142,1e-05,1.7415]
[1780058364380,41.43,73169.51,0.0,-0.99139,1e-05,1.74728]
[1780058364942,41.43,73169.51,0.0,-0.99139,1e-05,1.74728]
[1780058364967,41.43,73169.51,0.0,-0.99139,1e-05,1.74728]
[1780058370744,41.43,73170.2,0.0,-0.99138,1e-05,1.74822]
[1780058371852,41.43,73167.62,0.0,-0.99141,1e-05,1.74361]
[1780058371969,41.43,73167.62,0.0,-0.99141,1e-05,1.74361]
[1780058372026,41.43,73167.62,0.0,-0.99141,1e-05,1.74361]
[1780058372218,41.43,73167.62,0.0,-0.99141,1e-05,1.74361]
[1780058372438,41.43,73167.2,0.0,-0.99141,1e-05,1.74304]
[1780058375460,41.43,73163.58,0.0,-0.99144,1e-05,1.7381]
[1780058376816,41.43,73163.49,0.0,-0.99144,1e-05,1.73798]
[1780058376967,41.43,73163.49,0.0,-0.99144,1e-05,1.73798]
[1780058376999,41.43,73163.49,0.0,-0.99144,1e-05,1.73798]
[1780058377217,41.43,73163.49,0.0,-0.99144,1e-05,1.73798]
[1780058377474,41.43,73161.68,0.0,-0.99145,1e-05,1.73552]
[1780058382509,41.43,73161.75,0.0,-0.99145,1e-05,1.73561]
[1780058384094,41.43,73161.75,0.0,-0.99145,1e-05,1.73561]
[1780058384218,41.43,73161.75,0.0,-0.99145,1e-05,1.73561]
[1780058384283,41.43,73161.75,0.0,-0.99145,1e-05,1.73561]
[1780058384468,41.43,73161.75,0.0,-0.99145,1e-05,1.73561]
[1780058384523,41.43,73161.67,0.0,-0.99145,1e-05,1.7355]
[1780058389041,41.43,73162.02,0.0,-0.99145,1e-05,1.73598]
[1780058393587,41.43,73158.32,0.0,-0.99148,1e-05,1.73095]
[1780058394537,41.43,73158.32,0.0,-0.99148,1e-05,1.73095]
[1780058394752,41.43,73158.32,0.0,-0.99148,1e-05,1.73095]
[1780058394771,41.43,73152.8,0.0,-0.99152,1e-05,1.72347]
[1780058397470,41.43,73152.51,0.0,-0.99152,1e-05,1.72307]
[1780058397615,41.43,73151.5,0.0,-0.99153,1e-05,1.72171]
[1780058401658,41.43,73145.98,0.0,-0.99157,1e-05,1.71426]
[1780058402665,41.43,73141.04,0.0,-0.99161,1e-05,1.70761]
[1780058403672,41.43,73137.41,0.0,-0.99163,1e-05,1.70274]
[1780058405687,41.43,73137.7,0.0,-0.99163,1e-05,1.70313]
[1780058408182,41.43,73137.57,0.0,-0.99163,1e-05,1.70296]
[1780058408217,41.43,73137.57,0.0,-0.99163,1e-05,1.70296]
[1780058408377,41.43,73137.57,0.0,-0.99163,1e-05,1.70296]
[1780058408467,41.43,73137.57,0.0,-0.99163,1e-05,1.70296]
[1780058408708,41.43,73136.77,0.0,-0.99164,1e-05,1.70188]
[1780058412749,41.43,73131.36,0.0,-0.99168,1e-05,1.69465]
[1780058413638,41.43,73131.36,0.0,-0.99168,1e-05,1.69465]
[1780058413761,41.43,73138.89,0.0,-0.99162,1e-05,1.70473]
[1780058414767,41.43,73143.25,0.0,-0.99159,1e-05,1.71058]
[1780058415774,41.43,73146.68,0.0,-0.99156,1e-05,1.7152]
[1780058416522,41.43,73146.68,0.0,-0.99156,1e-05,1.7152]
[1780058416781,41.43,73146.33,0.0,-0.99157,1e-05,1.71473]
[1780058420811,41.43,73143.73,0.0,-0.99159,1e-05,1.71123]
[1780058422790,41.43,73143.73,0.0,-0.99159,1e-05,1.71123]
[1780058422966,41.43,73143.89,0.0,-0.99159,1e-05,1.71144]
[1780058426510,41.43,73142.06,0.0,-0.9916,1e-05,1.70898]
[1780058426722,41.43,73142.06,0.0,-0.9916,1e-05,1.70898]
[1780058426611,41.43,73138.58,0.0,-0.99162,1e-05,1.70431]
[1780058427041,41.43,73138.58,0.0,-0.99162,1e-05,1.70431]
[1780058427240,41.43,73138.58,0.0,-0.99162,1e-05,1.70431]
[1780058427341,41.43,73137.7,0.0,-0.99163,1e-05,1.70313]
[1780058431961,41.43,73137.98,0.0,-0.99163,1e-05,1.70351]
[1780058431966,41.43,73137.98,0.0,-0.99163,1e-05,1.70351]
[1780058433610,41.43,73139.12,0.0,-0.99163,1e-05,1.70397]
[1780058433719,41.43,73139.12,0.0,-0.99163,1e-05,1.70397]
[1780058433773,41.43,73138.86,0.0,-0.99163,1e-05,1.70362]
[1780058434746,41.43,73138.86,0.0,-0.99163,1e-05,1.70362]
[1780058433908,41.43,73142.48,0.0,-0.9916,1e-05,1.70848]
[1780058434967,41.43,73142.48,0.0,-0.9916,1e-05,1.70848]
[1780058435005,41.43,73148.09,0.0,-0.99156,1e-05,1.71603]
[1780058436929,41.43,73150.11,0.0,-0.99154,1e-05,1.71876]
[1780058438487,41.43,73150.11,0.0,-0.99154,1e-05,1.71876]
[1780058438717,41.43,73150.11,0.0,-0.99154,1e-05,1.71876]
[1780058441964,41.43,73159.67,0.0,-0.99147,1e-05,1.73171]
[1780058443204,41.43,73159.67,0.0,-0.99147,1e-05,1.73171]
[1780058443218,41.43,73159.67,0.0,-0.99147,1e-05,1.73171]
[1780058443614,41.43,73159.67,0.0,-0.99147,1e-05,1.73171]
[1780058443717,41.43,73159.67,0.0,-0.99147,1e-05,1.73171]
[1780058443817,41.43,73161.7,0.0,-0.99146,1e-05,1.73447]
[1780058447847,41.43,73161.21,0.0,-0.99146,1e-05,1.7338]
[1780058447967,41.43,73161.21,0.0,-0.99146,1e-05,1.7338]
[1780058448757,41.43,73161.21,0.0,-0.99146,1e-05,1.7338]
[1780058448830,41.43,73161.21,0.0,-0.99146,1e-05,1.7338]
[1780058449015,41.43,73162.18,0.0,-0.99145,1e-05,1.73512]
[1780058450720,41.43,73162.18,0.0,-0.99145,1e-05,1.73512]
[1780058450822,41.43,73165.2,0.0,-0.99143,1e-05,1.73923]
[1780058452306,41.43,73166.81,0.0,-0.99142,1e-05,1.74143]
[1780058457772,41.43,73168.71,0.0,-0.9914,1e-05,1.74403]
[1780058457817,41.43,73169.09,0.0,-0.9914,1e-05,1.74454]
[1780058457967,41.43,73169.09,0.0,-0.9914,1e-05,1.74454]
[1780058458440,41.43,73169.09,0.0,-0.9914,1e-05,1.74454]
[1780058458466,41.43,73169.09,0.0,-0.9914,1e-05,1.74454]
[1780058458535,41.43,73169.37,0.0,-0.9914,1e-05,1.74493]
[1780058463813,41.43,73169.55,0.0,-0.9914,1e-05,1.74517]
[1780058463818,41.43,73172.21,0.0,-0.99138,1e-05,1.74881]
[1780058463969,41.43,73172.21,0.0,-0.99138,1e-05,1.74881]
[1780058464720,41.43,73172.21,0.0,-0.99138,1e-05,1.74881]
[1780058464822,41.43,73173.49,0.0,-0.99137,1e-05,1.75057]
[1780058464969,41.43,73173.49,0.0,-0.99137,1e-05,1.75057]
[1780058469837,41.43,73175.26,0.0,-0.99136,1e-05,1.75299]
[1780058469158,41.43,73171.88,0.0,-0.99138,1e-05,1.74836]
[1780058469967,41.43,73171.88,0.0,-0.99138,1e-05,1.74836]
[1780058471172,41.43,73175.0,0.0,-0.99136,1e-05,1.75264]
[1780058472179,41.43,73176.92,0.0,-0.99134,1e-05,1.75527]
[1780058473133,41.43,73176.92,0.0,-0.99134,1e-05,1.75527]
[1780058473216,41.43,73176.92,0.0,-0.99134,1e-05,1.75527]
[1780058474193,41.43,73174.98,0.0,-0.99136,1e-05,1.75261]
[1780058476735,41.43,73173.91,0.0,-0.99137,1e-05,1.75114]
[1780058476766,41.43,73173.89,0.0,-0.99137,1e-05,1.75111]
[1780058477353,41.43,73173.89,0.0,-0.99137,1e-05,1.75111]
[1780058477466,41.43,73173.89,0.0,-0.99137,1e-05,1.75111]
[1780058480179,41.43,73175.98,0.0,-0.99135,1e-05,1.75398]
[1780058480216,41.43,73175.98,0.0,-0.99135,1e-05,1.75398]
[1780058482478,41.43,73175.35,0.0,-0.99135,1e-05,1.75312]
[1780058482720,41.43,73175.35,0.0,-0.99135,1e-05,1.75312]
[1780058482824,41.43,73175.36,0.0,-0.99135,1e-05,1.75313]
[1780058488000,41.43,73176.4,0.0,-0.99135,1e-05,1.75456]
[1780058488217,41.43,73176.4,0.0,-0.99135,1e-05,1.75456]
[1780058489425,41.43,73175.83,0.0,-0.99135,1e-05,1.75378]
[1780058489468,41.43,73175.83,0.0,-0.99135,1e-05,1.75378]
[1780058489473,41.43,73174.57,0.0,-0.99136,1e-05,1.75205]
[1780058494567,41.43,73174.25,0.0,-0.99137,1e-05,1.75053]
[1780058494718,41.43,73174.25,0.0,-0.99137,1e-05,1.75053]
[1780058498145,41.43,73171.28,0.0,-0.99139,1e-05,1.74646]
[1780058498216,41.43,73171.28,0.0,-0.99139,1e-05,1.74646]
[1780058498365,41.43,73170.87,0.0,-0.99139,1e-05,1.7459]
[1780058502892,41.43,73171.06,0.0,-0.99139,1e-05,1.74616]
[1780058502966,41.43,73170.86,0.0,-0.99139,1e-05,1.74589]
[1780058508436,41.43,73170.57,0.0,-0.9914,1e-05,1.74549]
[1780058511950,41.43,73172.75,0.0,-0.99138,1e-05,1.74847]
[1780058511967,41.43,73172.75,0.0,-0.99138,1e-05,1.74847]
[1780058512671,41.43,73172.75,0.0,-0.99138,1e-05,1.74847]
[1780058512719,41.43,73172.75,0.0,-0.99138,1e-05,1.74847]
[1780058512773,41.43,73173.48,0.0,-0.99137,1e-05,1.74947]
[1780058514478,41.43,73167.96,0.0,-0.99142,1e-05,1.74192]
[1780058515234,41.43,73167.96,0.0,-0.99142,1e-05,1.74192]
[1780058515466,41.43,73167.96,0.0,-0.99142,1e-05,1.74192]
[1780058520214,41.43,73165.37,0.0,-0.99144,1e-05,1.73839]
[1780058520466,41.43,73165.37,0.0,-0.99144,1e-05,1.73839]
[1780058520520,41.43,73165.7,0.0,-0.99143,1e-05,1.73884]
[1780058522286,41.43,73165.76,0.0,-0.99143,1e-05,1.73892]
[1780058522467,41.43,73165.76,0.0,-0.99143,1e-05,1.73892]
[1780058525555,41.43,73159.46,0.0,-0.99148,1e-05,1.73035]
[1780058526077,41.43,73159.46,0.0,-0.99148,1e-05,1.73035]
[1780058526217,41.43,73159.46,0.0,-0.99148,1e-05,1.73035]
[1780058526562,41.43,73158.34,0.0,-0.99149,1e-05,1.72883]
[1780058529592,41.43,73158.38,0.0,-0.99149,1e-05,1.72888]
[1780058529717,41.43,73158.38,0.0,-0.99149,1e-05,1.72888]
[1780058535625,41.43,73157.65,0.0,-0.99149,1e-05,1.72789]
[1780058536138,41.43,73157.65,0.0,-0.99149,1e-05,1.72789]
[1780058536217,41.43,73157.65,0.0,-0.99149,1e-05,1.72789]
[1780058536983,41.43,73157.22,0.0,-0.9915,1e-05,1.72731]
[1780058537218,41.43,73157.22,0.0,-0.9915,1e-05,1.72731]
[1780058537639,41.43,73156.56,0.0,-0.9915,1e-05,1.72642]
[1780058541081,41.43,73154.78,0.0,-0.99151,1e-05,1.72401]
[1780058541216,41.43,73154.78,0.0,-0.99151,1e-05,1.72401]
[1780058546702,41.43,73152.63,0.0,-0.99153,1e-05,1.7211]
[1780058551558,41.43,73152.68,0.0,-0.99153,1e-05,1.72116]
[1780058551717,41.43,73152.68,0.0,-0.99153,1e-05,1.72116]
[1780058553717,41.43,73152.92,0.0,-0.99153,1e-05,1.72042]
[1780058553751,41.43,73152.07,0.0,-0.99154,1e-05,1.71927]
[1780058553967,41.43,73152.07,0.0,-0.99154,1e-05,1.71927]
[1780058559793,41.43,73149.92,0.0,-0.99156,1e-05,1.71637]
[1780058562556,41.43,73149.04,0.0,-0.99156,1e-05,1.71518]
[1780058562718,41.43,73149.04,0.0,-0.99156,1e-05,1.71518]
[1780058570870,41.43,73146.24,0.0,-0.99158,1e-05,1.71141]
[1780058571426,41.43,73146.24,0.0,-0.99158,1e-05,1.71141]
[1780058571467,41.43,73146.24,0.0,-0.99158,1e-05,1.71141]
[1780058573193,41.43,73145.98,0.0,-0.99158,1e-05,1.71106]
[1780058573217,41.43,73145.98,0.0,-0.99158,1e-05,1.71106]
[1780058573891,41.43,73145.91,0.0,-0.99159,1e-05,1.71097]
[1780058578926,41.43,73146.21,0.0,-0.99158,1e-05,1.71137]
[1780058583964,41.43,73145.16,0.0,-0.99159,1e-05,1.70996]
[1780058585482,41.43,73144.8,0.0,-0.99159,1e-05,1.70947]
[1780058585718,41.43,73144.8,0.0,-0.99159,1e-05,1.70947]
[1780058585819,41.43,73144.8,0.0,-0.99159,1e-05,1.70947]
[1780058591014,41.43,73145.66,0.0,-0.99159,1e-05,1.71063]
[1780058596170,41.43,73145.12,0.0,-0.99159,1e-05,1.7099]
[1780058596718,41.43,73145.12,0.0,-0.99159,1e-05,1.7099]
[1780058602727,41.43,73145.16,0.0,-0.99159,1e-05,1.70996]
[1780058602731,41.43,73145.16,0.0,-0.99159,1e-05,1.70996]
[1780058602967,41.43,73145.16,0.0,-0.99159,1e-05,1.70996]
[1780058602983,41.43,73145.16,0.0,-0.99159,1e-05,1.70996]
[1780058603856,41.43,73145.16,0.0,-0.99159,1e-05,1.70996]
[1780058606119,41.43,73150.14,0.0,-0.99155,1e-05,1.71667]
[1780058607791,41.43,73150.14,0.0,-0.99155,1e-05,1.71667]
[1780058607862,41.43,73150.14,0.0,-0.99155,1e-05,1.71667]
[1780058607967,41.43,73150.14,0.0,-0.99155,1e-05,1.71667]
[1780058608002,41.43,73151.54,0.0,-0.99154,1e-05,1.71856]
[1780058608133,41.43,73155.07,0.0,-0.99152,1e-05,1.72333]
[1780058613176,41.43,73152.42,0.0,-0.99154,1e-05,1.71868]
[1780058614405,41.43,73152.42,0.0,-0.99154,1e-05,1.71868]
[1780058614469,41.43,73152.42,0.0,-0.99154,1e-05,1.71868]
[1780058614474,41.43,73152.42,0.0,-0.99154,1e-05,1.71868]
[1780058614718,41.43,73152.42,0.0,-0.99154,1e-05,1.71868]
[1780058614750,41.43,73152.93,0.0,-0.99154,1e-05,1.71937]
[1780058620225,41.43,73153.76,0.0,-0.99153,1e-05,1.72049]
[1780058623246,41.43,73162.9,0.0,-0.99146,1e-05,1.73288]
[1780058624737,41.43,73162.9,0.0,-0.99146,1e-05,1.73288]
[1780058624966,41.43,73162.9,0.0,-0.99146,1e-05,1.73288]
[1780058624806,41.43,73173.03,0.0,-0.99139,1e-05,1.74669]
[1780058625260,41.43,73172.82,0.0,-0.99139,1e-05,1.74641]
[1780058627672,41.43,73173.48,0.0,-0.99138,1e-05,1.74731]
[1780058627719,41.43,73173.48,0.0,-0.99138,1e-05,1.74731]
[1780058627773,41.43,73173.13,0.0,-0.99139,1e-05,1.74683]
[1780058631209,41.43,73172.96,0.0,-0.99139,1e-05,1.7466]
[1780058631216,41.43,73172.96,0.0,-0.99139,1e-05,1.7466]
[1780058636836,41.43,73170.16,0.0,-0.99141,1e-05,1.74277]
[1780058636966,41.43,73170.16,0.0,-0.99141,1e-05,1.74277]
[1780058636936,41.43,73165.74,0.0,-0.99144,1e-05,1.73674]
[1780058642380,41.43,73166.29,0.0,-0.99144,1e-05,1.73749]
[1780058643600,41.43,73166.29,0.0,-0.99144,1e-05,1.73749]
[1780058643720,41.43,73166.29,0.0,-0.99144,1e-05,1.73749]
[1780058646463,41.43,73165.66,0.0,-0.99144,1e-05,1.73663]
[1780058646718,41.43,73165.66,0.0,-0.99144,1e-05,1.73663]
[1780058646720,41.43,73165.66,0.0,-0.99144,1e-05,1.73663]
[1780058651078,41.43,73168.64,0.0,-0.99142,1e-05,1.74069]
[1780058651216,41.43,73168.64,0.0,-0.99142,1e-05,1.74069]
[1780058653456,41.43,73175.02,0.0,-0.99137,1e-05,1.74942]
[1780058654292,41.43,73175.02,0.0,-0.99137,1e-05,1.74942]
[1780058654297,41.43,73175.02,0.0,-0.99137,1e-05,1.74942]
[1780058654467,41.43,73175.02,0.0,-0.99137,1e-05,1.74942]
[1780058654568,41.43,73174.07,0.0,-0.99138,1e-05,1.74812]
[1780058659702,41.43,73171.99,0.0,-0.9914,1e-05,1.74527]
[1780058665926,41.43,73174.79,0.0,-0.99137,1e-05,1.7491]
[1780058665967,41.43,73174.79,0.0,-0.99137,1e-05,1.7491]
[1780058666068,41.43,73174.94,0.0,-0.99137,1e-05,1.74931]
[1780058667767,41.43,73175.51,0.0,-0.99137,1e-05,1.75009]
[1780058671988,41.43,73176.07,0.0,-0.99136,1e-05,1.75086]
[1780058672039,41.43,73175.45,0.0,-0.99137,1e-05,1.74893]
[1780058672217,41.43,73175.45,0.0,-0.99137,1e-05,1.74893]
[1780058677627,41.43,73175.68,0.0,-0.99137,1e-05,1.74924]
[1780058678880,41.43,73175.68,0.0,-0.99137,1e-05,1.74924]
[1780058678936,41.43,73175.68,0.0,-0.99137,1e-05,1.74924]
[1780058678968,41.43,73175.68,0.0,-0.99137,1e-05,1.74924]
[1780058679039,41.43,73176.07,0.0,-0.99137,1e-05,1.74978]
[1780058684581,41.43,73175.65,0.0,-0.99137,1e-05,1.7492]
[1780058684719,41.43,73175.65,0.0,-0.99137,1e-05,1.7492]
[1780058684820,41.43,73175.54,0.0,-0.99137,1e-05,1.74905]
[1780058686717,41.43,73176.3,0.0,-0.99137,1e-05,1.75009]
[1780058692732,41.43,73177.82,0.0,-0.99136,1e-05,1.75217]
[1780058693825,41.43,73177.82,0.0,-0.99136,1e-05,1.75217]
[1780058693966,41.43,73177.82,0.0,-0.99136,1e-05,1.75217]
[1780058694067,41.43,73177.91,0.0,-0.99136,1e-05,1.7523]
[1780058699781,41.43,73179.23,0.0,-0.99135,1e-05,1.75411]
[1780058701928,41.43,73179.33,0.0,-0.99135,1e-05,1.75425]
[1780058701966,41.43,73179.33,0.0,-0.99135,1e-05,1.75425]
[1780058702067,41.43,73177.91,0.0,-0.99136,1e-05,1.7523]
[1780058702802,41.43,73183.49,0.0,-0.99131,1e-05,1.75997]
[1780058703287,41.43,73183.49,0.0,-0.99131,1e-05,1.75997]
[1780058703394,41.43,73183.49,0.0,-0.99131,1e-05,1.75997]
[1780058703467,41.43,73183.49,0.0,-0.99131,1e-05,1.75997]
[1780058703809,41.43,73189.96,0.0,-0.99126,1e-05,1.76889]
[1780058705823,41.43,73191.85,0.0,-0.99125,1e-05,1.77151]
[1780058707646,41.43,73191.71,0.0,-0.99125,1e-05,1.77132]
[1780058707719,41.43,73191.71,0.0,-0.99125,1e-05,1.77132]
[1780058707837,41.43,73191.02,0.0,-0.99126,1e-05,1.77036]
[1780058713056,41.43,73192.14,0.0,-0.99125,1e-05,1.77191]
[1780058713061,41.43,73192.14,0.0,-0.99125,1e-05,1.77191]
[1780058713216,41.43,73191.45,0.0,-0.99125,1e-05,1.77096]
[1780058713608,41.43,73191.45,0.0,-0.99125,1e-05,1.77096]
[1780058713880,41.43,73188.08,0.0,-0.99128,1e-05,1.7663]
[1780058717734,41.43,73185.38,0.0,-0.9913,1e-05,1.76257]
[1780058717808,41.43,73185.38,0.0,-0.9913,1e-05,1.76257]
[1780058717966,41.43,73185.38,0.0,-0.9913,1e-05,1.76257]
[1780058718067,41.43,73189.52,0.0,-0.99127,1e-05,1.76829]
[1780058721521,41.43,73186.73,0.0,-0.99129,1e-05,1.76443]
[1780058721719,41.43,73186.73,0.0,-0.99129,1e-05,1.76443]
[1780058721936,41.43,73185.38,0.0,-0.9913,1e-05,1.76257]
[1780058722377,41.43,73185.38,0.0,-0.9913,1e-05,1.76257]
[1780058722466,41.43,73185.38,0.0,-0.9913,1e-05,1.76257]
[1780058727364,41.43,73183.8,0.0,-0.99131,1e-05,1.76039]
[1780058727409,41.43,73183.8,0.0,-0.99131,1e-05,1.76039]
[1780058727467,41.43,73183.8,0.0,-0.99131,1e-05,1.76039]
[1780058727980,41.43,73183.32,0.0,-0.99131,1e-05,1.75973]
[1780058734185,41.43,73183.48,0.0,-0.99132,1e-05,1.75887]
[1780058734216,41.43,73183.48,0.0,-0.99132,1e-05,1.75887]
[1780058736761,41.43,73183.34,0.0,-0.99132,1e-05,1.75868]
[1780058736967,41.43,73183.34,0.0,-0.99132,1e-05,1.75868]
[1780058737046,41.43,73181.77,0.0,-0.99133,1e-05,1.75652]
[1780058738317,41.43,73181.91,0.0,-0.99133,1e-05,1.75671]
[1780058738467,41.43,73181.91,0.0,-0.99133,1e-05,1.75671]
[1780058741318,41.43,73182.58,0.0,-0.99133,1e-05,1.75763]
[1780058741374,41.43,73182.58,0.0,-0.99133,1e-05,1.75763]
[1780058741467,41.43,73182.58,0.0,-0.99133,1e-05,1.75763]
[1780058742081,41.43,73184.74,0.0,-0.99131,1e-05,1.7606]
[1780058747116,41.43,73182.74,0.0,-0.99132,1e-05,1.75785]
[1780058748395,41.43,73182.71,0.0,-0.99132,1e-05,1.75781]
[1780058748466,41.43,73182.71,0.0,-0.99132,1e-05,1.75781]
[1780058749130,41.43,73183.25,0.0,-0.99132,1e-05,1.75855]
[1780058751144,41.43,73186.29,0.0,-0.9913,1e-05,1.76274]
[1780058752902,41.43,73186.29,0.0,-0.9913,1e-05,1.76274]
[1780058752950,41.43,73186.29,0.0,-0.9913,1e-05,1.76274]
[1780058752967,41.43,73186.29,0.0,-0.9913,1e-05,1.76274]
[1780058753052,41.43,73184.08,0.0,-0.99131,1e-05,1.75969]
[1780058753165,41.43,73174.1,0.0,-0.99139,1e-05,1.746]
[1780058755000,41.43,73171.68,0.0,-0.99141,1e-05,1.74269]
[1780058760214,41.43,73172.97,0.0,-0.9914,1e-05,1.74445]
[1780058761289,41.43,73172.97,0.0,-0.9914,1e-05,1.74445]
[1780058761343,41.43,73172.97,0.0,-0.9914,1e-05,1.74445]
[1780058761467,41.43,73172.97,0.0,-0.9914,1e-05,1.74445]
[1780058761507,41.43,73172.79,0.0,-0.9914,1e-05,1.74421]
[1780058764243,41.43,73167.71,0.0,-0.99144,1e-05,1.73727]
[1780058769278,41.43,73167.36,0.0,-0.99144,1e-05,1.7368]
[1780058770575,41.43,73167.36,0.0,-0.99144,1e-05,1.7368]
[1780058770720,41.43,73167.36,0.0,-0.99144,1e-05,1.7368]
[1780058771292,41.43,73162.2,0.0,-0.99148,1e-05,1.72978]
[1780058772299,41.43,73157.7,0.0,-0.99151,1e-05,1.72368]
[1780058773306,41.43,73150.76,0.0,-0.99156,1e-05,1.7143]
[1780058774313,41.43,73147.91,0.0,-0.99159,1e-05,1.71046]
[1780058777114,41.43,73140.35,0.0,-0.99164,1e-05,1.70032]
[1780058778790,41.43,73138.45,0.0,-0.99166,1e-05,1.69778]
[1780058778849,41.43,73130.49,0.0,-0.99171,1e-05,1.68716]
[1780058779349,41.43,73127.36,0.0,-0.99174,1e-05,1.683]
[1780058781371,41.43,73122.1,0.0,-0.99178,1e-05,1.67603]
[1780058782374,41.43,73117.07,0.0,-0.99181,1e-05,1.66938]
[1780058783639,41.43,73117.07,0.0,-0.99181,1e-05,1.66938]
[1780058783738,41.43,73117.07,0.0,-0.99181,1e-05,1.66938]
[1780058783741,41.43,73113.57,0.0,-0.99184,1e-05,1.66477]
[1780058789422,41.43,73114.45,0.0,-0.99183,1e-05,1.66593]
[1780058790932,41.43,73114.45,0.0,-0.99183,1e-05,1.66593]
[1780058790968,41.43,73114.45,0.0,-0.99183,1e-05,1.66593]
[1780058791034,41.43,73114.59,0.0,-0.99183,1e-05,1.66507]
[1780058796472,41.43,73113.6,0.0,-0.99184,1e-05,1.66376]
[1780058797383,41.43,73113.6,0.0,-0.99184,1e-05,1.66376]
[1780058797466,41.43,73113.6,0.0,-0.99184,1e-05,1.66376]
[1780058800500,41.43,73106.49,0.0,-0.99189,1e-05,1.65443]
[1780058801331,41.43,73106.49,0.0,-0.99189,1e-05,1.65443]
[1780058801503,41.43,73106.49,0.0,-0.99189,1e-05,1.65443]
[1780058802929,41.43,73107.27,0.0,-0.99189,1e-05,1.65545]
[1780058802968,41.43,73107.27,0.0,-0.99189,1e-05,1.65545]
[1780058803067,41.43,73107.27,0.0,-0.99189,1e-05,1.65545]
[1780058803217,41.43,73107.27,0.0,-0.99189,1e-05,1.65545]
[1780058803069,41.43,73118.09,0.0,-0.99181,1e-05,1.66968]
[1780058803521,41.43,73121.89,0.0,-0.99178,1e-05,1.6747]
[1780058809165,41.43,73123.51,0.0,-0.99177,1e-05,1.67684]
[1780058809216,41.43,73123.51,0.0,-0.99177,1e-05,1.67684]
[1780058809565,41.43,73127.67,0.0,-0.99174,1e-05,1.68236]
[1780058810570,41.43,73133.09,0.0,-0.9917,1e-05,1.68956]
[1780058812289,41.43,73134.17,0.0,-0.99169,1e-05,1.691]
[1780058812467,41.43,73134.17,0.0,-0.99169,1e-05,1.691]
[1780058812584,41.43,73134.71,0.0,-0.99169,1e-05,1.69172]
[1780058814591,41.43,73135.28,0.0,-0.99168,1e-05,1.69248]
[1780058814717,41.43,73135.28,0.0,-0.99168,1e-05,1.69248]
[1780058819707,41.43,73136.49,0.0,-0.99168,1e-05,1.6941]
[1780058819717,41.43,73136.49,0.0,-0.99168,1e-05,1.6941]
[1780058819764,41.43,73136.49,0.0,-0.99168,1e-05,1.6941]
[1780058819967,41.43,73136.49,0.0,-0.99168,1e-05,1.6941]
[1780058820070,41.43,73138.27,0.0,-0.99166,1e-05,1.69648]
[1780058825675,41.43,73140.8,0.0,-0.99164,1e-05,1.69986]
[1780058827939,41.43,73140.66,0.0,-0.99164,1e-05,1.69967]
[1780058827967,41.43,73140.66,0.0,-0.99164,1e-05,1.69967]
[1780058828176,41.43,73140.66,0.0,-0.99164,1e-05,1.69967]
[1780058828216,41.43,73140.66,0.0,-0.99164,1e-05,1.69967]
[1780058828035,41.43,73137.0,0.0,-0.99167,1e-05,1.69478]
[1780058828696,41.43,73135.67,0.0,-0.99168,1e-05,1.693]
[1780058830842,41.43,73132.01,0.0,-0.99171,1e-05,1.68813]
[1780058832269,41.43,73130.74,0.0,-0.99172,1e-05,1.68644]
[1780058832467,41.43,73130.74,0.0,-0.99172,1e-05,1.68644]
[1780058837278,41.43,73130.21,0.0,-0.99172,1e-05,1.68573]
[1780058837467,41.43,73130.21,0.0,-0.99172,1e-05,1.68573]
[1780058837759,41.43,73131.76,0.0,-0.99171,1e-05,1.68779]
[1780058838458,41.43,73131.76,0.0,-0.99171,1e-05,1.68779]
[1780058838467,41.43,73131.76,0.0,-0.99171,1e-05,1.68779]
[1780058842794,41.43,73135.35,0.0,-0.99168,1e-05,1.69258]
[1780058843394,41.43,73135.35,0.0,-0.99168,1e-05,1.69258]
[1780058843467,41.43,73135.35,0.0,-0.99168,1e-05,1.69258]
[1780058843588,41.43,73135.35,0.0,-0.99168,1e-05,1.69258]
[1780058843722,41.43,73135.35,0.0,-0.99168,1e-05,1.69258]
[1780058843801,41.43,73138.67,0.0,-0.99166,1e-05,1.69701]
[1780058848836,41.43,73137.95,0.0,-0.99166,1e-05,1.69605]
[1780058850408,41.43,73137.9,0.0,-0.99166,1e-05,1.69598]
[1780058850467,41.43,73137.9,0.0,-0.99166,1e-05,1.69598]
[1780058850652,41.43,73137.9,0.0,-0.99166,1e-05,1.69598]
[1780058850720,41.43,73137.9,0.0,-0.99166,1e-05,1.69598]
[1780058850850,41.43,73137.43,0.0,-0.99167,1e-05,1.69535]
[1780058859291,41.43,73138.13,0.0,-0.99167,1e-05,1.69523]
[1780058859465,41.43,73138.13,0.0,-0.99167,1e-05,1.69523]
[1780058863946,41.43,73145.03,0.0,-0.99162,1e-05,1.70447]
[1780058864950,41.43,73154.72,0.0,-0.99155,1e-05,1.71751]
[1780058865564,41.43,73154.72,0.0,-0.99155,1e-05,1.71751]
[1780058865718,41.43,73154.72,0.0,-0.99155,1e-05,1.71751]
[1780058866014,41.43,73154.72,0.0,-0.99155,1e-05,1.71751]
[1780058866219,41.43,73154.72,0.0,-0.99155,1e-05,1.71751]
[1780058866069,41.43,73155.49,0.0,-0.99154,1e-05,1.71855]
[1780058867971,41.43,73152.09,0.0,-0.99157,1e-05,1.71396]
[1780058872826,41.43,73151.26,0.0,-0.99157,1e-05,1.71284]
[1780058872966,41.43,73151.26,0.0,-0.99157,1e-05,1.71284]
[1780058878041,41.43,73153.13,0.0,-0.99156,1e-05,1.71536]
[1780058878717,41.43,73153.13,0.0,-0.99156,1e-05,1.71536]
[1780058882069,41.43,73157.17,0.0,-0.99153,1e-05,1.72082]
[1780058882740,41.43,73157.17,0.0,-0.99153,1e-05,1.72082]
[1780058882967,41.43,73157.17,0.0,-0.99153,1e-05,1.72082]
[1780058883076,41.43,73159.0,0.0,-0.99151,1e-05,1.7233]
[1780058886097,41.43,73164.96,0.0,-0.99147,1e-05,1.73138]
[1780058887104,41.43,73168.15,0.0,-0.99145,1e-05,1.73572]
[1780058887448,41.43,73168.15,0.0,-0.99145,1e-05,1.73572]
[1780058887468,41.43,73168.15,0.0,-0.99145,1e-05,1.73572]
[1780058889114,41.43,73167.58,0.0,-0.99145,1e-05,1.73494]
[1780058889217,41.43,73167.58,0.0,-0.99145,1e-05,1.73494]
[1780058889222,41.43,73163.2,0.0,-0.99148,1e-05,1.72899]
[1780058891132,41.43,73166.1,0.0,-0.99146,1e-05,1.73293]
[1780058892344,41.43,73166.07,0.0,-0.99146,1e-05,1.73289]
[1780058892466,41.43,73166.07,0.0,-0.99146,1e-05,1.73289]
[1780058896169,41.43,73168.8,0.0,-0.99144,1e-05,1.7366]
[1780058897240,41.43,73168.8,0.0,-0.99144,1e-05,1.7366]
[1780058897466,41.43,73169.4,0.0,-0.99144,1e-05,1.73742]
[1780058897764,41.43,73169.4,0.0,-0.99144,1e-05,1.73742]
[1780058897970,41.43,73169.4,0.0,-0.99144,1e-05,1.73742]
[1780058898183,41.43,73169.44,0.0,-0.99144,1e-05,1.73748]
[1780058903218,41.43,73170.68,0.0,-0.99143,1e-05,1.73917]
[1780058907246,41.43,73175.88,0.0,-0.99139,1e-05,1.74627]
[1780058908720,41.43,73178.27,0.0,-0.99137,1e-05,1.74954]
[1780058914295,41.43,73179.68,0.0,-0.99136,1e-05,1.75039]
[1780058916068,41.43,73181.04,0.0,-0.99135,1e-05,1.75226]
[1780058916216,41.43,73181.04,0.0,-0.99135,1e-05,1.75226]
[1780058916309,41.43,73181.57,0.0,-0.99135,1e-05,1.75299]
[1780058916854,41.43,73181.57,0.0,-0.99135,1e-05,1.75299]
[1780058916966,41.43,73181.57,0.0,-0.99135,1e-05,1.75299]
[1780058918647,41.43,73180.94,0.0,-0.99135,1e-05,1.75212]
[1780058921705,41.43,73180.63,0.0,-0.99136,1e-05,1.7517]
[1780058921718,41.43,73180.63,0.0,-0.99136,1e-05,1.7517]
[1780058923767,41.43,73178.42,0.0,-0.99137,1e-05,1.74867]
[1780058923966,41.43,73178.42,0.0,-0.99137,1e-05,1.74867]
[1780058924029,41.43,73179.14,0.0,-0.99137,1e-05,1.74965]
[1780058925375,41.43,73182.95,0.0,-0.99134,1e-05,1.75488]
[1780058927959,41.43,73183.09,0.0,-0.99134,1e-05,1.75508]
[1780058927967,41.43,73183.09,0.0,-0.99134,1e-05,1.75508]
[1780058936450,41.43,73181.93,0.0,-0.99135,1e-05,1.75348]
[1780058939369,41.43,73182.1,0.0,-0.99134,1e-05,1.75372]
[1780058939467,41.43,73182.1,0.0,-0.99134,1e-05,1.75372]
[1780058939682,41.43,73182.1,0.0,-0.99134,1e-05,1.75372]
[1780058939718,41.43,73182.1,0.0,-0.99134,1e-05,1.75372]
[1780058939783,41.43,73179.92,0.0,-0.99136,1e-05,1.75072]
[1780058941855,41.43,73178.34,0.0,-0.99137,1e-05,1.74856]
[1780058944022,41.43,73177.89,0.0,-0.99138,1e-05,1.74794]
[1780058944221,41.43,73177.89,0.0,-0.99138,1e-05,1.74794]
[1780058944290,41.43,73176.81,0.0,-0.99138,1e-05,1.74646]
[1780058944750,41.43,73176.81,0.0,-0.99138,1e-05,1.74646]
[1780058944968,41.43,73176.81,0.0,-0.99138,1e-05,1.74646]
[1780058945034,41.43,73171.16,0.0,-0.99143,1e-05,1.73874]
[1780058948538,41.43,73170.74,0.0,-0.99143,1e-05,1.73817]
[1780058950841,41.43,73170.89,0.0,-0.99143,1e-05,1.73838]
[1780058950967,41.43,73170.89,0.0,-0.99143,1e-05,1.73838]
[1780058952431,41.43,73170.32,0.0,-0.99143,1e-05,1.7376]
[1780058952466,41.43,73170.32,0.0,-0.99143,1e-05,1.7376]
[1780058952566,41.43,73169.76,0.0,-0.99144,1e-05,1.73684]
[1780058953849,41.43,73169.76,0.0,-0.99144,1e-05,1.73684]
[1780058953966,41.43,73169.76,0.0,-0.99144,1e-05,1.73684]
[1780058959615,41.43,73168.84,0.0,-0.99145,1e-05,1.73558]
[1780058963370,41.43,73169.49,0.0,-0.99144,1e-05,1.73647]
[1780058962636,41.43,73166.02,0.0,-0.99147,1e-05,1.73175]
[1780058963466,41.43,73166.02,0.0,-0.99147,1e-05,1.73175]
[1780058964127,41.43,73166.02,0.0,-0.99147,1e-05,1.73175]
[1780058964217,41.43,73166.02,0.0,-0.99147,1e-05,1.73175]
[1780058964277,41.43,73161.3,0.0,-0.9915,1e-05,1.72534]
[1780058966989,41.43,73159.79,0.0,-0.99151,1e-05,1.72329]
[1780058967236,41.43,73159.79,0.0,-0.99151,1e-05,1.72329]
[1780058970692,41.43,73153.66,0.0,-0.99156,1e-05,1.71501]
[1780058971699,41.43,73143.47,0.0,-0.99164,1e-05,1.70025]
[1780058972706,41.43,73140.17,0.0,-0.99166,1e-05,1.69584]
[1780058975151,41.43,73140.24,0.0,-0.99166,1e-05,1.69593]
[1780058975216,41.43,73140.24,0.0,-0.99166,1e-05,1.69593]
[1780058975305,41.43,73139.38,0.0,-0.99167,1e-05,1.69478]
[1780058975796,41.43,73139.38,0.0,-0.99167,1e-05,1.69478]
[1780058975966,41.43,73139.38,0.0,-0.99167,1e-05,1.69478]
[1780058982776,41.43,73138.9,0.0,-0.99167,1e-05,1.69414]
[1780058984601,41.43,73139.09,0.0,-0.99167,1e-05,1.6944]
[1780058984718,41.43,73139.09,0.0,-0.99167,1e-05,1.6944]
[1780058984999,41.43,73139.09,0.0,-0.99167,1e-05,1.6944]
[1780058985217,41.43,73139.09,0.0,-0.99167,1e-05,1.6944]
[1780058985318,41.43,73139.09,0.0,-0.99167,1e-05,1.6944]
[1780058985908,41.43,73139.09,0.0,-0.99167,1e-05,1.6944]
[1780058991839,41.43,73140.1,0.0,-0.99166,1e-05,1.69574]
[1780058996585,41.43,73140.17,0.0,-0.99166,1e-05,1.69584]
[1780058996718,41.43,73140.17,0.0,-0.99166,1e-05,1.69584]
[1780058997378,41.43,73140.17,0.0,-0.99166,1e-05,1.69584]
[1780058996874,41.43,73147.24,0.0,-0.99161,1e-05,1.70531]
[1780058997466,41.43,73147.24,0.0,-0.99161,1e-05,1.70531]
[1780058997881,41.43,73148.63,0.0,-0.9916,1e-05,1.70717]
[1780059002916,41.43,73149.49,0.0,-0.99159,1e-05,1.70833]
[1780059004708,41.43,73151.32,0.0,-0.99158,1e-05,1.71079]
[1780059004716,41.43,73151.32,0.0,-0.99158,1e-05,1.71079]
[1780059004930,41.43,73151.68,0.0,-0.99158,1e-05,1.71128]
[1780059005445,41.43,73151.68,0.0,-0.99158,1e-05,1.71128]
[1780059005467,41.43,73151.68,0.0,-0.99158,1e-05,1.71128]
[1780059013948,41.43,73151.8,0.0,-0.99158,1e-05,1.71144]
[1780059013967,41.43,73151.8,0.0,-0.99158,1e-05,1.71144]
[1780059016705,41.43,73151.67,0.0,-0.99158,1e-05,1.71126]
[1780059016719,41.43,73151.67,0.0,-0.99158,1e-05,1.71126]
[1780059017015,41.43,73151.76,0.0,-0.99158,1e-05,1.71138]
[1780059020646,41.43,73151.83,0.0,-0.99158,1e-05,1.71148]
[1780059020722,41.43,73151.83,0.0,-0.99158,1e-05,1.71148]
[1780059021059,41.43,73154.07,0.0,-0.99156,1e-05,1.7145]
[1780059026076,41.43,73154.07,0.0,-0.99156,1e-05,1.7145]
[1780059027104,41.43,73161.1,0.0,-0.99151,1e-05,1.724]
[1780059028079,41.43,73161.1,0.0,-0.99151,1e-05,1.724]
[1780059028119,41.43,73161.1,0.0,-0.99151,1e-05,1.724]
[1780059028122,41.43,73164.24,0.0,-0.99148,1e-05,1.72825]
[1780059028549,41.43,73164.24,0.0,-0.99148,1e-05,1.72825]
[1780059028718,41.43,73164.24,0.0,-0.99148,1e-05,1.72825]
[1780059030125,41.43,73166.2,0.0,-0.99147,1e-05,1.73092]
[1780059033146,41.43,73170.91,0.0,-0.99144,1e-05,1.73625]
[1780059034128,41.43,73170.91,0.0,-0.99144,1e-05,1.73625]
[1780059034217,41.43,73170.91,0.0,-0.99144,1e-05,1.73625]
[1780059034320,41.43,73170.91,0.0,-0.99144,1e-05,1.73625]
[1780059034330,41.43,73175.12,0.0,-0.99141,1e-05,1.74199]
[1780059035160,41.43,73179.32,0.0,-0.99138,1e-05,1.74774]
[1780059036576,41.43,73180.45,0.0,-0.99137,1e-05,1.74928]
[1780059036717,41.43,73180.45,0.0,-0.99137,1e-05,1.74928]
[1780059036976,41.43,73180.45,0.0,-0.99137,1e-05,1.74928]
[1780059037216,41.43,73180.45,0.0,-0.99137,1e-05,1.74928]
[1780059037318,41.43,73183.25,0.0,-0.99135,1e-05,1.75313]
[1780059040195,41.43,73185.61,0.0,-0.99133,1e-05,1.75637]
[1780059043216,41.43,73187.87,0.0,-0.99131,1e-05,1.75948]
[1780059044223,41.43,73191.41,0.0,-0.99128,1e-05,1.76436]
[1780059045702,41.43,73192.77,0.0,-0.99127,1e-05,1.76624]
[1780059045717,41.43,73192.77,0.0,-0.99127,1e-05,1.76624]
[1780059046239,41.43,73195.69,0.0,-0.99125,1e-05,1.77027]
[1780059048253,41.43,73197.29,0.0,-0.99124,1e-05,1.77249]
[1780059050760,41.43,73198.25,0.0,-0.99123,1e-05,1.77382]
[1780059050968,41.43,73198.25,0.0,-0.99123,1e-05,1.77382]
[1780059055086,41.43,73200.06,0.0,-0.99122,1e-05,1.77633]
[1780059055302,41.43,73202.99,0.0,-0.9912,1e-05,1.7804]
[1780059057223,41.43,73202.81,0.0,-0.9912,1e-05,1.78015]
[1780059057898,41.43,73203.15,0.0,-0.99119,1e-05,1.78062]
[1780059057974,41.43,73203.15,0.0,-0.99119,1e-05,1.78062]
[1780059060716,41.43,73202.12,0.0,-0.9912,1e-05,1.77919]
[1780059061347,41.43,73202.16,0.0,-0.9912,1e-05,1.77925]
[1780059064336,41.43,73203.39,0.0,-0.99119,1e-05,1.78096]
[1780059064467,41.43,73203.39,0.0,-0.99119,1e-05,1.78096]
[1780059065375,41.43,73205.85,0.0,-0.99117,1e-05,1.78438]
[1780059066382,41.43,73214.49,0.0,-0.99111,1e-05,1.79645]
[1780059067389,41.43,73207.16,0.0,-0.99116,1e-05,1.78621]
[1780059068396,41.43,73204.54,0.0,-0.99118,1e-05,1.78256]
[1780059068688,41.43,73204.54,0.0,-0.99118,1e-05,1.78256]
[1780059068719,41.43,73204.54,0.0,-0.99118,1e-05,1.78256]
[1780059074438,41.43,73205.01,0.0,-0.99118,1e-05,1.78321]
[1780059075695,41.43,73204.35,0.0,-0.99119,1e-05,1.78229]
[1780059075716,41.43,73204.35,0.0,-0.99119,1e-05,1.78229]
[1780059080717,41.43,73203.55,0.0,-0.99119,1e-05,1.78118]
[1780059081056,41.43,73203.55,0.0,-0.99119,1e-05,1.78118]
[1780059081217,41.43,73203.55,0.0,-0.99119,1e-05,1.78118]
[1780059081490,41.43,73204.41,0.0,-0.99118,1e-05,1.78238]
[1780059084651,41.43,73204.98,0.0,-0.99118,1e-05,1.78317]
[1780059084722,41.43,73204.98,0.0,-0.99118,1e-05,1.78317]
[1780059084733,41.43,73204.98,0.0,-0.99118,1e-05,1.78317]
[1780059084973,41.43,73204.98,0.0,-0.99118,1e-05,1.78317]
[1780059085074,41.43,73205.39,0.0,-0.99118,1e-05,1.78374]
[1780059086525,41.43,73209.21,0.0,-0.99115,1e-05,1.78907]
[1780059087830,41.43,73209.21,0.0,-0.99115,1e-05,1.78907]
[1780059087966,41.43,73209.21,0.0,-0.99115,1e-05,1.78907]
[1780059088000,41.43,73213.76,0.0,-0.99111,1e-05,1.79543]
[1780059091560,41.43,73221.13,0.0,-0.99106,1e-05,1.80466]
[1780059092567,41.43,73227.15,0.0,-0.99101,1e-05,1.81314]
[1780059094074,41.43,73227.15,0.0,-0.99101,1e-05,1.81314]
[1780059094216,41.43,73227.15,0.0,-0.99101,1e-05,1.81314]
[1780059094317,41.43,73228.45,0.0,-0.991,1e-05,1.81497]
[1780059095383,41.43,73228.45,0.0,-0.991,1e-05,1.81497]
[1780059095455,41.43,73232.29,0.0,-0.99097,1e-05,1.8204]
[1780059096867,41.43,73233.65,0.0,-0.99096,1e-05,1.82233]
[1780059096968,41.43,73233.65,0.0,-0.99096,1e-05,1.82233]
[1780059099493,41.43,73236.26,0.0,-0.99094,1e-05,1.82603]
[1780059099719,41.43,73233.75,0.0,-0.99096,1e-05,1.82247]
[1780059099820,41.43,73232.57,0.0,-0.99097,1e-05,1.8208]
[1780059101051,41.43,73232.57,0.0,-0.99097,1e-05,1.8208]
[1780059101219,41.43,73232.57,0.0,-0.99097,1e-05,1.8208]
[1780059107057,41.43,73227.91,0.0,-0.99101,1e-05,1.81421]
[1780059107218,41.43,73227.91,0.0,-0.99101,1e-05,1.81421]
[1780059109708,41.43,73228.32,0.0,-0.991,1e-05,1.81479]
[1780059109721,41.43,73228.32,0.0,-0.991,1e-05,1.81479]
[1780059109809,41.43,73227.35,0.0,-0.99101,1e-05,1.81342]
[1780059113229,41.43,73227.76,0.0,-0.99101,1e-05,1.814]
[1780059113470,41.43,73227.76,0.0,-0.99101,1e-05,1.814]
[1780059115730,41.43,73234.57,0.0,-0.99095,1e-05,1.82363]
[1780059116737,41.43,73240.89,0.0,-0.9909,1e-05,1.83261]
[1780059117711,41.43,73240.89,0.0,-0.9909,1e-05,1.83261]
[1780059117716,41.43,73240.89,0.0,-0.9909,1e-05,1.83261]
[1780059118754,41.43,73251.81,0.0,-0.99082,1e-05,1.84821]
[1780059119760,41.43,73248.91,0.0,-0.99084,1e-05,1.84406]
[1780059120960,41.43,73248.91,0.0,-0.99084,1e-05,1.84406]
[1780059122364,41.43,73250.18,0.0,-0.99083,1e-05,1.84587]
[1780059125395,41.43,73252.22,0.0,-0.99081,1e-05,1.8488]
[1780059125466,41.43,73252.22,0.0,-0.99081,1e-05,1.8488]
[1780059130590,41.43,73250.79,0.0,-0.99083,1e-05,1.84675]
[1780059130717,41.43,73250.79,0.0,-0.99083,1e-05,1.84675]
[1780059131946,41.43,73251.26,0.0,-0.99082,1e-05,1.84742]
[1780059131970,41.43,73251.26,0.0,-0.99082,1e-05,1.84742]
[1780059132047,41.43,73251.14,0.0,-0.99082,1e-05,1.84725]
[1780059134269,41.43,73251.29,0.0,-0.99082,1e-05,1.84746]
[1780059134467,41.43,73251.29,0.0,-0.99082,1e-05,1.84746]
[1780059134359,41.43,73243.61,0.0,-0.99088,1e-05,1.83649]
[1780059134880,41.43,73241.12,0.0,-0.9909,1e-05,1.83294]
[1780059139911,41.43,73239.11,0.0,-0.99092,1e-05,1.83008]
[1780059142475,41.43,73239.57,0.0,-0.99092,1e-05,1.83073]
[1780059141925,41.43,73251.39,0.0,-0.99082,1e-05,1.84761]
[1780059142720,41.43,73251.39,0.0,-0.99082,1e-05,1.84761]
[1780059142932,41.43,73252.83,0.0,-0.99081,1e-05,1.84967]
[1780059143939,41.43,73258.23,0.0,-0.99077,1e-05,1.85743]
[1780059146960,41.43,73270.18,0.0,-0.99067,1e-05,1.87469]
[1780059147967,41.43,73270.46,0.0,-0.99067,1e-05,1.8751]
[1780059151427,41.43,73273.84,0.0,-0.99064,1e-05,1.88]
[1780059151466,41.43,73273.84,0.0,-0.99064,1e-05,1.88]
[1780059156437,41.43,73275.37,0.0,-0.99063,1e-05,1.88109]
[1780059156468,41.43,73275.37,0.0,-0.99063,1e-05,1.88109]
[1780059160920,41.43,73272.44,0.0,-0.99066,1e-05,1.87683]
[1780059160966,41.43,73272.44,0.0,-0.99066,1e-05,1.87683]
[1780059162316,41.43,73272.26,0.0,-0.99066,1e-05,1.87657]
[1780059162467,41.43,73272.26,0.0,-0.99066,1e-05,1.87657]
[1780059162558,41.43,73272.44,0.0,-0.99066,1e-05,1.87683]
[1780059165945,41.43,73272.51,0.0,-0.99066,1e-05,1.87693]
[1780059165966,41.43,73272.51,0.0,-0.99066,1e-05,1.87693]
[1780059171182,41.43,73273.69,0.0,-0.99065,1e-05,1.87865]
[1780059171218,41.43,73273.69,0.0,-0.99065,1e-05,1.87865]
[1780059171246,41.43,73268.68,0.0,-0.99069,1e-05,1.87138]
[1780059173707,41.43,73268.4,0.0,-0.99069,1e-05,1.87098]
[1780059173718,41.43,73268.4,0.0,-0.99069,1e-05,1.87098]
[1780059174156,41.43,73268.47,0.0,-0.99069,1e-05,1.87108]
[1780059177751,41.43,73268.26,0.0,-0.99069,1e-05,1.87077]
[1780059177966,41.43,73268.26,0.0,-0.99069,1e-05,1.87077]
[1780059181209,41.43,73269.84,0.0,-0.99068,1e-05,1.87306]
[1780059181218,41.43,73269.84,0.0,-0.99068,1e-05,1.87306]
[1780059181310,41.43,73274.05,0.0,-0.99064,1e-05,1.87917]
[1780059182906,41.43,73274.71,0.0,-0.99064,1e-05,1.88013]
[1780059182966,41.43,73274.71,0.0,-0.99064,1e-05,1.88013]
[1780059183221,41.43,73274.47,0.0,-0.99064,1e-05,1.87978]
[1780059185697,41.43,73275.86,0.0,-0.99063,1e-05,1.8818]
[1780059185717,41.43,73275.86,0.0,-0.99063,1e-05,1.8818]
[1780059191495,41.43,73276.7,0.0,-0.99062,1e-05,1.88302]
[1780059191716,41.43,73276.89,0.0,-0.99062,1e-05,1.8833]
[1780059194300,41.43,73270.94,0.0,-0.99067,1e-05,1.87465]
[1780059196890,41.43,73271.74,0.0,-0.99066,1e-05,1.87582]
[1780059196966,41.43,73271.74,0.0,-0.99066,1e-05,1.87582]
[1780059197321,41.43,73271.43,0.0,-0.99067,1e-05,1.87537]
[1780059202356,41.43,73270.31,0.0,-0.99067,1e-05,1.87374]
[1780059206384,41.43,73266.7,0.0,-0.9907,1e-05,1.86852]
[1780059207391,41.43,73261.66,0.0,-0.99074,1e-05,1.86124]
[1780059208398,41.43,73253.5,0.0,-0.99081,1e-05,1.84951]
[1780059209405,41.43,73249.55,0.0,-0.99084,1e-05,1.84385]
[1780059213931,41.43,73250.62,0.0,-0.99084,1e-05,1.84426]
[1780059213967,41.43,73250.62,0.0,-0.99084,1e-05,1.84426]
[1780059214440,41.43,73251.11,0.0,-0.99083,1e-05,1.84496]
[1780059215302,41.43,73251.11,0.0,-0.99083,1e-05,1.84496]
[1780059215466,41.43,73251.11,0.0,-0.99083,1e-05,1.84496]
[1780059221489,41.43,73252.32,0.0,-0.99082,1e-05,1.84669]
[1780059226524,41.43,73252.44,0.0,-0.99082,1e-05,1.84686]
[1780059230223,41.43,73255.38,0.0,-0.9908,1e-05,1.85108]
[1780059232606,41.43,73256.72,0.0,-0.99079,1e-05,1.853]
[1780059232642,41.43,73256.87,0.0,-0.99079,1e-05,1.85322]
[1780059232717,41.43,73256.87,0.0,-0.99079,1e-05,1.85322]
[1780059238608,41.43,73257.68,0.0,-0.99078,1e-05,1.85438]
[1780059239615,41.43,73263.83,0.0,-0.99073,1e-05,1.86324]
[1780059241629,41.43,73257.93,0.0,-0.99078,1e-05,1.85474]
[1780059244363,41.43,73256.33,0.0,-0.99079,1e-05,1.85244]
[1780059244467,41.43,73256.33,0.0,-0.99079,1e-05,1.85244]
[1780059248678,41.43,73252.66,0.0,-0.99082,1e-05,1.84718]
[1780059252002,41.43,73252.09,0.0,-0.99083,1e-05,1.84636]
[1780059252173,41.43,73252.09,0.0,-0.99083,1e-05,1.84636]
[1780059252219,41.43,73252.09,0.0,-0.99083,1e-05,1.84636]
[1780059252275,41.43,73251.61,0.0,-0.99083,1e-05,1.84567]
[1780059257741,41.43,73250.8,0.0,-0.99084,1e-05,1.84451]
[1780059259840,41.43,73250.28,0.0,-0.99084,1e-05,1.84377]
[1780059259847,41.43,73250.28,0.0,-0.99084,1e-05,1.84377]
[1780059259966,41.43,73250.28,0.0,-0.99084,1e-05,1.84377]
[1780059259993,41.43,73249.77,0.0,-0.99084,1e-05,1.84304]
[1780059265797,41.43,73245.05,0.0,-0.99088,1e-05,1.8363]
[1780059266804,41.43,73240.56,0.0,-0.99092,1e-05,1.82991]
[1780059268469,41.43,73240.56,0.0,-0.99092,1e-05,1.82991]
[1780059268518,41.43,73240.56,0.0,-0.99092,1e-05,1.82991]
[1780059268564,41.43,73240.0,0.0,-0.99092,1e-05,1.82911]
[1780059268720,41.43,73240.0,0.0,-0.99092,1e-05,1.82911]
[1780059273854,41.43,73240.23,0.0,-0.99093,1e-05,1.82832]
[1780059280903,41.43,73240.26,0.0,-0.99093,1e-05,1.82836]
[1780059284931,41.43,73234.63,0.0,-0.99097,1e-05,1.82038]
[1780059286945,41.43,73229.18,0.0,-0.99101,1e-05,1.81267]
[1780059288961,41.43,73223.29,0.0,-0.99106,1e-05,1.80438]
[1780059292795,41.43,73225.4,0.0,-0.99104,1e-05,1.80734]
[1780059292969,41.43,73225.4,0.0,-0.99104,1e-05,1.80734]
[1780059292987,41.43,73225.33,0.0,-0.99104,1e-05,1.80725]
[1780059298022,41.43,73226.42,0.0,-0.99103,1e-05,1.80878]
[1780059303057,41.43,73227.53,0.0,-0.99103,1e-05,1.81034]
[1780059304017,41.43,73227.53,0.0,-0.99103,1e-05,1.81034]
[1780059304021,41.43,73227.53,0.0,-0.99103,1e-05,1.81034]
[1780059304216,41.43,73227.53,0.0,-0.99103,1e-05,1.81034]
[1780059304317,41.43,73227.88,0.0,-0.99102,1e-05,1.81084]
[1780059310106,41.43,73227.39,0.0,-0.99103,1e-05,1.81015]
[1780059312327,41.43,73228.25,0.0,-0.99102,1e-05,1.81136]
[1780059312406,41.43,73228.25,0.0,-0.99102,1e-05,1.81136]
[1780059312466,41.43,73228.25,0.0,-0.99102,1e-05,1.81136]
[1780059312507,41.43,73227.86,0.0,-0.99102,1e-05,1.81081]
[1780059318164,41.43,73230.87,0.0,-0.991,1e-05,1.81506]
[1780059319172,41.43,73235.75,0.0,-0.99096,1e-05,1.82196]
[1780059320810,41.43,73237.78,0.0,-0.99095,1e-05,1.82484]
[1780059320877,41.43,73237.78,0.0,-0.99095,1e-05,1.82484]
[1780059320968,41.43,73237.78,0.0,-0.99095,1e-05,1.82484]
[1780059321185,41.43,73238.24,0.0,-0.99094,1e-05,1.82549]
[1780059326220,41.43,73236.39,0.0,-0.99096,1e-05,1.82287]
[1780059327047,41.43,73236.39,0.0,-0.99096,1e-05,1.82287]
[1780059327101,41.43,73236.39,0.0,-0.99096,1e-05,1.82287]
[1780059327230,41.43,73236.39,0.0,-0.99096,1e-05,1.82287]
[1780059327332,41.43,73236.18,0.0,-0.99096,1e-05,1.82257]
[1780059333269,41.43,73237.29,0.0,-0.99095,1e-05,1.82303]
[1780059335286,41.43,73241.08,0.0,-0.99092,1e-05,1.82841]
[1780059337205,41.43,73239.29,0.0,-0.99094,1e-05,1.82587]
[1780059337217,41.43,73239.29,0.0,-0.99094,1e-05,1.82587]
[1780059337331,41.43,73239.29,0.0,-0.99094,1e-05,1.82587]
[1780059337467,41.43,73239.29,0.0,-0.99094,1e-05,1.82587]
[1780059337558,41.43,73237.88,0.0,-0.99095,1e-05,1.82387]
[1780059343339,41.43,73238.18,0.0,-0.99095,1e-05,1.82429]
[1780059346360,41.43,73234.74,0.0,-0.99097,1e-05,1.81942]
[1780059347437,41.43,73234.74,0.0,-0.99097,1e-05,1.81942]
[1780059347466,41.43,73234.74,0.0,-0.99097,1e-05,1.81942]
[1780059350247,41.43,73231.9,0.0,-0.991,1e-05,1.8154]
[1780059355423,41.43,73229.99,0.0,-0.99101,1e-05,1.8127]
[1780059358455,41.43,73223.83,0.0,-0.99106,1e-05,1.80403]
[1780059359450,41.43,73216.95,0.0,-0.99111,1e-05,1.79438]
[1780059360458,41.43,73215.0,0.0,-0.99113,1e-05,1.79165]
[1780059363804,41.43,73214.66,0.0,-0.99113,1e-05,1.79117]
[1780059363480,41.43,73209.32,0.0,-0.99117,1e-05,1.78372]
[1780059363967,41.43,73209.32,0.0,-0.99117,1e-05,1.78372]
[1780059364488,41.43,73209.31,0.0,-0.99117,1e-05,1.78371]
[1780059369522,41.43,73208.6,0.0,-0.99118,1e-05,1.78272]
[1780059371536,41.43,73203.52,0.0,-0.99122,1e-05,1.77566]
[1780059373894,41.43,73201.45,0.0,-0.99123,1e-05,1.77279]
[1780059373896,41.43,73201.45,0.0,-0.99123,1e-05,1.77279]
[1780059373966,41.43,73201.45,0.0,-0.99123,1e-05,1.77279]
[1780059374557,41.43,73201.2,0.0,-0.99124,1e-05,1.77244]
[1780059379592,41.43,73201.03,0.0,-0.99124,1e-05,1.77221]
[1780059384627,41.43,73199.85,0.0,-0.99125,1e-05,1.77057]
[1780059385123,41.43,73199.85,0.0,-0.99125,1e-05,1.77057]
[1780059385216,41.43,73199.85,0.0,-0.99125,1e-05,1.77057]
[1780059385636,41.43,73200.23,0.0,-0.99124,1e-05,1.7711]
[1780059390671,41.43,73200.0,0.0,-0.99124,1e-05,1.77078]
[1780059393196,41.43,73197.99,0.0,-0.99127,1e-05,1.76691]
[1780059393216,41.43,73197.99,0.0,-0.99127,1e-05,1.76691]
[1780059393692,41.43,73197.66,0.0,-0.99127,1e-05,1.76645]
[1780059395706,41.43,73193.4,0.0,-0.9913,1e-05,1.76057]
[1780059397638,41.43,73190.38,0.0,-0.99132,1e-05,1.75641]
[1780059397641,41.43,73190.38,0.0,-0.99132,1e-05,1.75641]
[1780059397723,41.43,73190.38,0.0,-0.99132,1e-05,1.75641]
[1780059397811,41.43,73190.02,0.0,-0.99133,1e-05,1.75592]
[1780059403762,41.43,73190.33,0.0,-0.99132,1e-05,1.75634]
[1780059408797,41.43,73188.28,0.0,-0.99134,1e-05,1.75352]
[1780059409967,41.43,73187.85,0.0,-0.99134,1e-05,1.75293]
[1780059409969,41.43,73187.85,0.0,-0.99134,1e-05,1.75293]
[1780059410219,41.43,73187.85,0.0,-0.99134,1e-05,1.75293]
[1780059410811,41.43,73187.33,0.0,-0.99135,1e-05,1.75222]
[1780059416855,41.43,73186.33,0.0,-0.99135,1e-05,1.75085]
[1780059420915,41.43,73194.02,0.0,-0.9913,1e-05,1.76142]
[1780059421902,41.43,73197.22,0.0,-0.99127,1e-05,1.76584]
[1780059422909,41.43,73200.06,0.0,-0.99125,1e-05,1.76977]
[1780059424538,41.43,73200.06,0.0,-0.99125,1e-05,1.76977]
[1780059424718,41.43,73200.06,0.0,-0.99125,1e-05,1.76977]
[1780059424820,41.43,73201.78,0.0,-0.99124,1e-05,1.77215]
[1780059429416,41.43,73198.81,0.0,-0.99126,1e-05,1.76804]
[1780059429421,41.43,73198.81,0.0,-0.99126,1e-05,1.76804]
[1780059429467,41.43,73198.81,0.0,-0.99126,1e-05,1.76804]
[1780059429569,41.43,73198.84,0.0,-0.99126,1e-05,1.76808]
[1780059434994,41.43,73196.61,0.0,-0.99128,1e-05,1.765]
[1780059440029,41.43,73196.68,0.0,-0.99128,1e-05,1.7651]
[1780059444697,41.43,73196.74,0.0,-0.99128,1e-05,1.76518]
[1780059444717,41.43,73196.74,0.0,-0.99128,1e-05,1.76518]
[1780059445545,41.43,73197.68,0.0,-0.99127,1e-05,1.76648]
[1780059445716,41.43,73197.68,0.0,-0.99127,1e-05,1.76648]
[1780059445757,41.43,73199.22,0.0,-0.99126,1e-05,1.76861]
[1780059451106,41.43,73198.61,0.0,-0.99127,1e-05,1.76667]
[1780059456829,41.43,73198.59,0.0,-0.99127,1e-05,1.76664]
[1780059456968,41.43,73200.01,0.0,-0.99126,1e-05,1.76861]
[1780059462131,41.43,73200.69,0.0,-0.99125,1e-05,1.76955]
[1780059462217,41.43,73200.69,0.0,-0.99125,1e-05,1.76955]
[1780059462276,41.43,73200.69,0.0,-0.99125,1e-05,1.76955]
[1780059462466,41.43,73200.69,0.0,-0.99125,1e-05,1.76955]
[1780059462567,41.43,73201.04,0.0,-0.99125,1e-05,1.77003]
[1780059468225,41.43,73199.98,0.0,-0.99126,1e-05,1.76857]
[1780059469001,41.43,73199.98,0.0,-0.99126,1e-05,1.76857]
[1780059469216,41.43,73199.98,0.0,-0.99126,1e-05,1.76857]
[1780059475115,41.43,73201.98,0.0,-0.99124,1e-05,1.77133]
[1780059475159,41.43,73201.98,0.0,-0.99124,1e-05,1.77133]
[1780059475218,41.43,73201.98,0.0,-0.99124,1e-05,1.77133]
[1780059475318,41.43,73201.98,0.0,-0.99124,1e-05,1.77133]
[1780059479302,41.43,73198.1,0.0,-0.99127,1e-05,1.76597]
[1780059482723,41.43,73197.95,0.0,-0.99127,1e-05,1.76576]
[1780059482969,41.43,73198.53,0.0,-0.99127,1e-05,1.76656]
[1780059483823,41.43,73198.53,0.0,-0.99127,1e-05,1.76656]
[1780059483924,41.43,73198.6,0.0,-0.99127,1e-05,1.76666]
[1780059483968,41.43,73198.6,0.0,-0.99127,1e-05,1.76666]
[1780059489373,41.43,73205.12,0.0,-0.99122,1e-05,1.77569]
[1780059491526,41.43,73207.99,0.0,-0.99119,1e-05,1.77968]
[1780059491575,41.43,73204.0,0.0,-0.99122,1e-05,1.77413]
[1780059493325,41.43,73201.78,0.0,-0.99124,1e-05,1.77106]
[1780059498435,41.43,73201.47,0.0,-0.99124,1e-05,1.77063]
[1780059502360,41.43,73203.67,0.0,-0.99123,1e-05,1.77368]
[1780059502433,41.43,73203.67,0.0,-0.99123,1e-05,1.77368]
[1780059502466,41.43,73203.67,0.0,-0.99123,1e-05,1.77368]
[1780059502569,41.43,73205.14,0.0,-0.99122,1e-05,1.77572]
[1780059503478,41.43,73208.92,0.0,-0.99119,1e-05,1.78097]
[1780059504510,41.43,73212.31,0.0,-0.99116,1e-05,1.78569]
[1780059506655,41.43,73212.43,0.0,-0.99116,1e-05,1.78586]
[1780059506718,41.43,73212.43,0.0,-0.99116,1e-05,1.78586]
[1780059506756,41.43,73210.07,0.0,-0.99118,1e-05,1.78257]
[1780059507622,41.43,73210.07,0.0,-0.99118,1e-05,1.78257]
[1780059507717,41.43,73210.07,0.0,-0.99118,1e-05,1.78257]
[1780059513576,41.43,73208.34,0.0,-0.9912,1e-05,1.77907]
[1780059515289,41.43,73207.46,0.0,-0.9912,1e-05,1.77784]
[1780059515466,41.43,73207.46,0.0,-0.9912,1e-05,1.77784]
[1780059515509,41.43,73207.46,0.0,-0.9912,1e-05,1.77784]
[1780059515717,41.43,73207.46,0.0,-0.9912,1e-05,1.77784]
[1780059515764,41.43,73207.32,0.0,-0.9912,1e-05,1.77765]
[1780059521875,41.43,73207.24,0.0,-0.9912,1e-05,1.77754]
[1780059521966,41.43,73207.24,0.0,-0.9912,1e-05,1.77754]
[1780059522118,41.43,73207.19,0.0,-0.99121,1e-05,1.77747]
[1780059522217,41.43,73207.19,0.0,-0.99121,1e-05,1.77747]
[1780059522639,41.43,73207.2,0.0,-0.99121,1e-05,1.77748]
[1780059526300,41.43,73204.89,0.0,-0.99122,1e-05,1.77427]
[1780059526466,41.43,73204.89,0.0,-0.99122,1e-05,1.77427]
[1780059531702,41.43,73202.31,0.0,-0.99124,1e-05,1.7707]
[1780059533975,41.43,73202.64,0.0,-0.99124,1e-05,1.77116]
[1780059534173,41.43,73203.22,0.0,-0.99124,1e-05,1.77196]
[1780059534217,41.43,73203.22,0.0,-0.99124,1e-05,1.77196]
[1780059534723,41.43,73203.19,0.0,-0.99124,1e-05,1.77192]
[1780059535730,41.43,73198.29,0.0,-0.99127,1e-05,1.76514]
[1780059536711,41.43,73198.29,0.0,-0.99127,1e-05,1.76514]
[1780059539130,41.43,73196.44,0.0,-0.99129,1e-05,1.76258]
[1780059539218,41.43,73196.44,0.0,-0.99129,1e-05,1.76258]
[1780059539307,41.43,73196.44,0.0,-0.99129,1e-05,1.76258]
[1780059539466,41.43,73196.44,0.0,-0.99129,1e-05,1.76258]
[1780059539758,41.43,73196.31,0.0,-0.99129,1e-05,1.7624]
[1780059543618,41.43,73195.62,0.0,-0.99129,1e-05,1.76145]
[1780059543718,41.43,73195.62,0.0,-0.99129,1e-05,1.76145]
[1780059548822,41.43,73197.58,0.0,-0.99128,1e-05,1.76416]
[1780059553913,41.43,73198.69,0.0,-0.99127,1e-05,1.76569]
[1780059553967,41.43,73198.69,0.0,-0.99127,1e-05,1.76569]
[1780059554145,41.43,73199.12,0.0,-0.99127,1e-05,1.76628]
[1780059554217,41.43,73199.12,0.0,-0.99127,1e-05,1.76628]
[1780059554864,41.43,73198.08,0.0,-0.99128,1e-05,1.76485]
[1780059559899,41.43,73198.39,0.0,-0.99127,1e-05,1.76528]
[1780059564683,41.43,73198.75,0.0,-0.99127,1e-05,1.76577]
[1780059564725,41.43,73198.75,0.0,-0.99127,1e-05,1.76577]
[1780059568510,41.43,73197.78,0.0,-0.99128,1e-05,1.76443]
[1780059568717,41.43,73197.78,0.0,-0.99128,1e-05,1.76443]
[1780059568962,41.43,73198.76,0.0,-0.99127,1e-05,1.76579]
[1780059570702,41.43,73198.56,0.0,-0.99127,1e-05,1.76551]
[1780059570718,41.43,73198.56,0.0,-0.99127,1e-05,1.76551]
[1780059576604,41.43,73199.3,0.0,-0.99127,1e-05,1.76544]
[1780059576716,41.43,73199.3,0.0,-0.99127,1e-05,1.76544]
[1780059576777,41.43,73199.3,0.0,-0.99127,1e-05,1.76544]
[1780059576967,41.43,73199.3,0.0,-0.99127,1e-05,1.76544]
[1780059577028,41.43,73198.95,0.0,-0.99127,1e-05,1.76496]
[1780059582063,41.43,73196.62,0.0,-0.99129,1e-05,1.76174]
[1780059583633,41.43,73196.62,0.0,-0.99129,1e-05,1.76174]
[1780059583716,41.43,73196.62,0.0,-0.99129,1e-05,1.76174]
[1780059589112,41.43,73196.16,0.0,-0.9913,1e-05,1.76111]
[1780059593450,41.43,73196.33,0.0,-0.99129,1e-05,1.76134]
[1780059593466,41.43,73196.33,0.0,-0.99129,1e-05,1.76134]
[1780059593800,41.43,73196.33,0.0,-0.99129,1e-05,1.76134]
[1780059593968,41.43,73196.33,0.0,-0.99129,1e-05,1.76134]
[1780059594025,41.43,73196.04,0.0,-0.9913,1e-05,1.76094]
[1780059599182,41.43,73196.73,0.0,-0.99129,1e-05,1.76189]
[1780059603357,41.43,73195.72,0.0,-0.9913,1e-05,1.7605]
[1780059603469,41.43,73195.72,0.0,-0.9913,1e-05,1.7605]
[1780059608632,41.43,73197.51,0.0,-0.99128,1e-05,1.76297]
[1780059608718,41.43,73197.51,0.0,-0.99128,1e-05,1.76297]
[1780059608733,41.43,73197.45,0.0,-0.99129,1e-05,1.76289]
[1780059610949,41.43,73197.71,0.0,-0.99128,1e-05,1.76325]
[1780059610965,41.43,73197.71,0.0,-0.99128,1e-05,1.76325]
[1780059616951,41.43,73199.25,0.0,-0.99127,1e-05,1.76537]
[1780059616966,41.43,73199.25,0.0,-0.99127,1e-05,1.76537]
[1780059617413,41.43,73199.2,0.0,-0.99127,1e-05,1.7653]
[1780059617466,41.43,73199.2,0.0,-0.99127,1e-05,1.7653]
[1780059617552,41.43,73197.12,0.0,-0.99129,1e-05,1.76243]
[1780059619324,41.43,73187.5,0.0,-0.99136,1e-05,1.7492]
[1780059620333,41.43,73181.36,0.0,-0.99141,1e-05,1.7408]
[1780059621721,41.43,73181.36,0.0,-0.99141,1e-05,1.7408]
[1780059621822,41.43,73184.38,0.0,-0.99138,1e-05,1.74492]
[1780059623111,41.43,73183.54,0.0,-0.99139,1e-05,1.74378]
[1780059628228,41.43,73183.9,0.0,-0.99139,1e-05,1.74427]
[1780059632416,41.43,73179.66,0.0,-0.99143,1e-05,1.73739]
[1780059633354,41.43,73179.66,0.0,-0.99143,1e-05,1.73739]
[1780059633465,41.43,73179.66,0.0,-0.99143,1e-05,1.73739]
[1780059634260,41.43,73179.6,0.0,-0.99143,1e-05,1.73731]
[1780059634467,41.43,73179.6,0.0,-0.99143,1e-05,1.73731]
[1780059634504,41.43,73178.74,0.0,-0.99143,1e-05,1.73614]
[1780059635437,41.43,73173.92,0.0,-0.99147,1e-05,1.72958]
[1780059636242,41.43,73173.92,0.0,-0.99147,1e-05,1.72958]
[1780059636466,41.43,73173.92,0.0,-0.99147,1e-05,1.72958]
[1780059636540,41.43,73169.84,0.0,-0.9915,1e-05,1.72404]
[1780059638458,41.43,73164.18,0.0,-0.99154,1e-05,1.71639]
[1780059640131,41.43,73162.75,0.0,-0.99155,1e-05,1.71445]
[1780059640215,41.43,73162.75,0.0,-0.99155,1e-05,1.71445]
[1780059640709,41.43,73162.75,0.0,-0.99155,1e-05,1.71445]
[1780059640728,41.43,73162.75,0.0,-0.99155,1e-05,1.71445]
[1780059640777,41.43,73163.05,0.0,-0.99155,1e-05,1.71486]
[1780059641479,41.43,73170.39,0.0,-0.9915,1e-05,1.72479]
[1780059642486,41.43,73174.09,0.0,-0.99147,1e-05,1.72981]
[1780059643747,41.43,73174.09,0.0,-0.99147,1e-05,1.72981]
[1780059643965,41.43,73174.09,0.0,-0.99147,1e-05,1.72981]
[1780059644066,41.43,73174.28,0.0,-0.99147,1e-05,1.73007]
[1780059650542,41.43,73174.97,0.0,-0.99146,1e-05,1.73101]
[1780059655577,41.43,73177.28,0.0,-0.99144,1e-05,1.73415]
[1780059660612,41.43,73177.37,0.0,-0.99144,1e-05,1.73427]
[1780059662626,41.43,73174.7,0.0,-0.99146,1e-05,1.73064]
[1780059664641,41.43,73171.08,0.0,-0.99149,1e-05,1.72572]
[1780059665223,41.43,73171.08,0.0,-0.99149,1e-05,1.72572]
[1780059669216,41.43,73171.08,0.0,-0.99149,1e-05,1.72572]
[1780059671178,41.43,73172.06,0.0,-0.99148,1e-05,1.72705]
[1780059671216,41.43,73172.06,0.0,-0.99148,1e-05,1.72705]
[1780059671690,41.43,73173.14,0.0,-0.99147,1e-05,1.72852]
[1780059673704,41.43,73167.16,0.0,-0.99152,1e-05,1.72041]
[1780059674257,41.43,73167.16,0.0,-0.99152,1e-05,1.72041]
[1780059674466,41.43,73167.16,0.0,-0.99152,1e-05,1.72041]
[1780059677684,41.43,73166.58,0.0,-0.99152,1e-05,1.71963]
[1780059682768,41.43,73167.15,0.0,-0.99152,1e-05,1.7204]
[1780059683773,41.43,73157.45,0.0,-0.99159,1e-05,1.70732]
[1780059684781,41.43,73152.42,0.0,-0.99163,1e-05,1.70056]
[1780059685228,41.43,73152.42,0.0,-0.99163,1e-05,1.70056]
[1780059685462,41.43,73152.42,0.0,-0.99163,1e-05,1.70056]
[1780059685468,41.43,73152.42,0.0,-0.99163,1e-05,1.70056]
[1780059685789,41.43,73151.74,0.0,-0.99163,1e-05,1.69965]
[1780059692838,41.43,73151.15,0.0,-0.99164,1e-05,1.6978]
[1780059695860,41.43,73145.57,0.0,-0.99168,1e-05,1.69034]
[1780059697875,41.43,73143.55,0.0,-0.9917,1e-05,1.68765]
[1780059699234,41.43,73141.17,0.0,-0.99172,1e-05,1.68448]
[1780059699465,41.43,73141.17,0.0,-0.99172,1e-05,1.68448]
[1780059700063,41.43,73141.17,0.0,-0.99172,1e-05,1.68448]
[1780059700164,41.43,73142.35,0.0,-0.99171,1e-05,1.68605]
[1780059700218,41.43,73142.35,0.0,-0.99171,1e-05,1.68605]
[1780059700319,41.43,73142.35,0.0,-0.99171,1e-05,1.68605]
[1780059705931,41.43,73142.46,0.0,-0.99171,1e-05,1.6862]
[1780059707946,41.43,73134.82,0.0,-0.99176,1e-05,1.67605]
[1780059708952,41.43,73129.26,0.0,-0.9918,1e-05,1.6687]
[1780059710966,41.43,73127.86,0.0,-0.99181,1e-05,1.66685]
[1780059713987,41.43,73120.79,0.0,-0.99186,1e-05,1.65755]
[1780059714558,41.43,73120.79,0.0,-0.99186,1e-05,1.65755]
[1780059714996,41.43,73116.01,0.0,-0.9919,1e-05,1.65129]
[1780059716007,41.43,73108.64,0.0,-0.99195,1e-05,1.64166]
[1780059717010,41.43,73108.59,0.0,-0.99195,1e-05,1.6416]
[1780059718462,41.43,73108.25,0.0,-0.99195,1e-05,1.64116]
[1780059718721,41.43,73108.25,0.0,-0.99195,1e-05,1.64116]
[1780059718967,41.43,73108.25,0.0,-0.99195,1e-05,1.64116]
[1780059719024,41.43,73108.54,0.0,-0.99195,1e-05,1.64153]
[1780059720035,41.43,73106.12,0.0,-0.99197,1e-05,1.63838]
[1780059725067,41.43,73101.15,0.0,-0.99201,1e-05,1.63193]
[1780059729095,41.43,73116.89,0.0,-0.99189,1e-05,1.65244]
[1780059730102,41.43,73130.16,0.0,-0.9918,1e-05,1.66989]
[1780059731109,41.43,73141.01,0.0,-0.99172,1e-05,1.68427]
[1780059732116,41.43,73142.58,0.0,-0.99171,1e-05,1.68636]
[1780059736046,41.43,73143.44,0.0,-0.9917,1e-05,1.6875]
[1780059736218,41.43,73143.44,0.0,-0.9917,1e-05,1.6875]
[1780059736144,41.43,73142.52,0.0,-0.99171,1e-05,1.68628]
[1780059736478,41.43,73142.52,0.0,-0.99171,1e-05,1.68628]
[1780059736717,41.43,73142.52,0.0,-0.99171,1e-05,1.68628]
[1780059737151,41.43,73143.19,0.0,-0.9917,1e-05,1.68717]
[1780059742187,41.43,73144.36,0.0,-0.99169,1e-05,1.68873]
[1780059742868,41.43,73144.36,0.0,-0.99169,1e-05,1.68873]
[1780059746542,41.43,73146.51,0.0,-0.99168,1e-05,1.6916]
[1780059746716,41.43,73146.51,0.0,-0.99168,1e-05,1.6916]
[1780059747032,41.43,73146.51,0.0,-0.99168,1e-05,1.6916]
[1780059747227,41.43,73146.51,0.0,-0.99168,1e-05,1.6916]
[1780059747222,41.43,73146.55,0.0,-0.99168,1e-05,1.69165]
[1780059750243,41.43,73143.87,0.0,-0.9917,1e-05,1.68808]
[1780059751251,41.43,73136.8,0.0,-0.99175,1e-05,1.67762]
[1780059752381,41.43,73136.8,0.0,-0.99175,1e-05,1.67762]
[1780059752467,41.43,73136.8,0.0,-0.99175,1e-05,1.67762]
[1780059752675,41.43,73136.8,0.0,-0.99175,1e-05,1.67762]
[1780059752717,41.43,73136.8,0.0,-0.99175,1e-05,1.67762]
[1780059752726,41.43,73132.4,0.0,-0.99179,1e-05,1.6718]
[1780059756285,41.43,73130.74,0.0,-0.9918,1e-05,1.66961]
[1780059760720,41.43,73130.77,0.0,-0.9918,1e-05,1.66965]
[1780059760966,41.43,73130.77,0.0,-0.9918,1e-05,1.66965]
[1780059760973,41.43,73130.77,0.0,-0.9918,1e-05,1.66965]
[1780059761216,41.43,73130.77,0.0,-0.9918,1e-05,1.66965]
[1780059761225,41.43,73130.8,0.0,-0.9918,1e-05,1.66968]
[1780059763763,41.43,73131.25,0.0,-0.99179,1e-05,1.67028]
[1780059763966,41.43,73131.25,0.0,-0.99179,1e-05,1.67028]
[1780059764202,41.43,73131.25,0.0,-0.99179,1e-05,1.67028]
[1780059764217,41.43,73131.25,0.0,-0.99179,1e-05,1.67028]
[1780059764039,41.43,73140.98,0.0,-0.99172,1e-05,1.68317]
[1780059764342,41.43,73145.24,0.0,-0.99169,1e-05,1.68884]
[1780059766356,41.43,73145.96,0.0,-0.99169,1e-05,1.6898]
[1780059770389,41.43,73143.8,0.0,-0.9917,1e-05,1.68693]
[1780059771480,41.43,73143.8,0.0,-0.9917,1e-05,1.68693]
[1780059771718,41.43,73143.8,0.0,-0.9917,1e-05,1.68693]
[1780059772030,41.43,73143.8,0.0,-0.9917,1e-05,1.68693]
[1780059772216,41.43,73143.8,0.0,-0.9917,1e-05,1.68693]
[1780059772067,41.43,73135.89,0.0,-0.99176,1e-05,1.67642]
[1780059772403,41.43,73132.73,0.0,-0.99178,1e-05,1.67224]
[1780059773547,41.43,73132.73,0.0,-0.99178,1e-05,1.67224]
[1780059779452,41.43,73131.57,0.0,-0.99179,1e-05,1.6707]
[1780059782474,41.43,73133.57,0.0,-0.99178,1e-05,1.67335]
[1780059783656,41.43,73133.57,0.0,-0.99178,1e-05,1.67335]
[1780059783718,41.43,73133.57,0.0,-0.99178,1e-05,1.67335]
[1780059783806,41.43,73134.17,0.0,-0.99177,1e-05,1.67414]
[1780059784532,41.43,73134.17,0.0,-0.99177,1e-05,1.67414]
[1780059784718,41.43,73134.17,0.0,-0.99177,1e-05,1.67414]
[1780059784745,41.43,73135.91,0.0,-0.99176,1e-05,1.67644]
[1780059786300,41.43,73136.66,0.0,-0.99175,1e-05,1.67744]
[1780059786466,41.43,73136.66,0.0,-0.99175,1e-05,1.67744]
[1780059786502,41.43,73133.05,0.0,-0.99178,1e-05,1.67266]
[1780059787509,41.43,73131.19,0.0,-0.99179,1e-05,1.6702]
[1780059792545,41.43,73131.23,0.0,-0.99179,1e-05,1.67025]
[1780059793454,41.43,73131.23,0.0,-0.99179,1e-05,1.67025]
[1780059793467,41.43,73131.23,0.0,-0.99179,1e-05,1.67025]
[1780059794144,41.43,73131.23,0.0,-0.99179,1e-05,1.67025]
[1780059794216,41.43,73131.23,0.0,-0.99179,1e-05,1.67025]
[1780059794245,41.43,73131.28,0.0,-0.99179,1e-05,1.67032]
[1780059799247,41.43,73132.14,0.0,-0.99179,1e-05,1.67146]
[1780059799466,41.43,73132.17,0.0,-0.99179,1e-05,1.67149]
[1780059800092,41.43,73132.17,0.0,-0.99179,1e-05,1.67149]
[1780059800219,41.43,73132.17,0.0,-0.99179,1e-05,1.67149]
[1780059800272,41.43,73131.9,0.0,-0.99179,1e-05,1.67114]
[1780059802615,41.43,73129.89,0.0,-0.9918,1e-05,1.66848]
[1780059803622,41.43,73128.36,0.0,-0.99181,1e-05,1.66646]
[1780059809189,41.43,73128.75,0.0,-0.99181,1e-05,1.66698]
[1780059809301,41.43,73128.75,0.0,-0.99181,1e-05,1.66698]
[1780059809235,41.43,73136.27,0.0,-0.99176,1e-05,1.67692]
[1780059809468,41.43,73136.27,0.0,-0.99176,1e-05,1.67692]
[1780059809664,41.43,73139.66,0.0,-0.99173,1e-05,1.68142]
[1780059810881,41.43,73139.66,0.0,-0.99173,1e-05,1.68142]
[1780059810904,41.43,73142.86,0.0,-0.99171,1e-05,1.68567]
[1780059811461,41.43,73142.86,0.0,-0.99171,1e-05,1.68567]
[1780059811466,41.43,73142.86,0.0,-0.99171,1e-05,1.68567]
[1780059811678,41.43,73146.28,0.0,-0.99169,1e-05,1.68917]
[1780059812468,41.43,73146.28,0.0,-0.99169,1e-05,1.68917]
[1780059812686,41.43,73147.5,0.0,-0.99168,1e-05,1.6908]
[1780059816487,41.43,73149.86,0.0,-0.99166,1e-05,1.69395]
[1780059816714,41.43,73152.95,0.0,-0.99164,1e-05,1.69809]
[1780059821749,41.43,73153.29,0.0,-0.99164,1e-05,1.69854]
[1780059826784,41.43,73149.8,0.0,-0.99166,1e-05,1.69387]
[1780059831819,41.43,73152.37,0.0,-0.99164,1e-05,1.69731]
[1780059833147,41.43,73152.37,0.0,-0.99164,1e-05,1.69731]
[1780059833215,41.43,73152.37,0.0,-0.99164,1e-05,1.69731]
[1780059841889,41.43,73154.48,0.0,-0.99163,1e-05,1.70013]
[1780059844910,41.43,73148.31,0.0,-0.99167,1e-05,1.69188]
[1780059851300,41.43,73147.64,0.0,-0.99168,1e-05,1.69099]
[1780059851465,41.43,73147.64,0.0,-0.99168,1e-05,1.69099]
[1780059854037,41.43,73147.68,0.0,-0.99168,1e-05,1.69104]
[1780059854216,41.43,73147.68,0.0,-0.99168,1e-05,1.69104]
[1780059854317,41.43,73147.77,0.0,-0.99168,1e-05,1.69116]
[1780059854980,41.43,73143.62,0.0,-0.99171,1e-05,1.68563]
[1780059855987,41.43,73138.21,0.0,-0.99175,1e-05,1.67844]
[1780059860451,41.43,73138.12,0.0,-0.99175,1e-05,1.67832]
[1780059860470,41.43,73138.12,0.0,-0.99175,1e-05,1.67832]
[1780059864726,41.43,73138.78,0.0,-0.99174,1e-05,1.6792]
[1780059864968,41.43,73138.78,0.0,-0.99174,1e-05,1.6792]
[1780059865876,41.43,73138.81,0.0,-0.99174,1e-05,1.67924]
[1780059865970,41.43,73138.81,0.0,-0.99174,1e-05,1.67924]
[1780059866234,41.43,73138.88,0.0,-0.99174,1e-05,1.67933]
[1780059868073,41.43,73142.64,0.0,-0.99172,1e-05,1.68433]
[1780059869519,41.43,73142.62,0.0,-0.99172,1e-05,1.6843]
[1780059869722,41.43,73142.62,0.0,-0.99172,1e-05,1.6843]
[1780059875133,41.43,73149.47,0.0,-0.99167,1e-05,1.69237]
[1780059876139,41.43,73150.94,0.0,-0.99166,1e-05,1.69433]
[1780059876828,41.43,73150.94,0.0,-0.99166,1e-05,1.69433]
[1780059876966,41.43,73150.94,0.0,-0.99166,1e-05,1.69433]
[1780059878153,41.43,73140.16,0.0,-0.99174,1e-05,1.67997]
[1780059879160,41.43,73136.91,0.0,-0.99176,1e-05,1.67566]
[1780059879874,41.43,73136.91,0.0,-0.99176,1e-05,1.67566]
[1780059879965,41.43,73136.91,0.0,-0.99176,1e-05,1.67566]
[1780059881188,41.43,73146.86,0.0,-0.99169,1e-05,1.68889]
[1780059882095,41.43,73146.86,0.0,-0.99169,1e-05,1.68889]
[1780059882217,41.43,73146.86,0.0,-0.99169,1e-05,1.68889]
[1780059882304,41.43,73151.29,0.0,-0.99166,1e-05,1.6948]
[1780059882740,41.43,73151.29,0.0,-0.99166,1e-05,1.6948]
[1780059882966,41.43,73151.29,0.0,-0.99166,1e-05,1.6948]
[1780059883203,41.43,73151.74,0.0,-0.99165,1e-05,1.6954]
[1780059887124,41.43,73152.27,0.0,-0.99165,1e-05,1.69611]
[1780059887216,41.43,73152.27,0.0,-0.99165,1e-05,1.69611]
[1780059888239,41.43,73148.5,0.0,-0.99168,1e-05,1.69108]
[1780059889246,41.43,73141.89,0.0,-0.99173,1e-05,1.68227]
[1780059889602,41.43,73141.89,0.0,-0.99173,1e-05,1.68227]
[1780059889717,41.43,73141.89,0.0,-0.99173,1e-05,1.68227]
[1780059890253,41.43,73141.64,0.0,-0.99173,1e-05,1.68194]
[1780059890870,41.43,73141.64,0.0,-0.99173,1e-05,1.68194]
[1780059890966,41.43,73141.64,0.0,-0.99173,1e-05,1.68194]
[1780059891260,41.43,73142.04,0.0,-0.99173,1e-05,1.68247]
[1780059896295,41.43,73142.07,0.0,-0.99173,1e-05,1.68251]
[1780059897352,41.43,73142.07,0.0,-0.99173,1e-05,1.68251]
[1780059897466,41.43,73142.83,0.0,-0.99172,1e-05,1.68352]
[1780059900325,41.43,73146.7,0.0,-0.99169,1e-05,1.68867]
[1780059901918,41.43,73146.57,0.0,-0.99169,1e-05,1.6885]
[1780059901967,41.43,73146.57,0.0,-0.99169,1e-05,1.6885]
[1780059902219,41.43,73146.57,0.0,-0.99169,1e-05,1.6885]
[1780059902339,41.43,73147.87,0.0,-0.99168,1e-05,1.69023]
[1780059902468,41.43,73147.87,0.0,-0.99168,1e-05,1.69023]
[1780059906367,41.43,73142.73,0.0,-0.99172,1e-05,1.68339]
[1780059907885,41.43,73139.54,0.0,-0.99174,1e-05,1.67915]
[1780059907967,41.43,73139.54,0.0,-0.99174,1e-05,1.67915]
[1780059912178,41.43,73137.05,0.0,-0.99176,1e-05,1.67585]
[1780059914566,41.43,73136.32,0.0,-0.99177,1e-05,1.67488]
[1780059914717,41.43,73136.32,0.0,-0.99177,1e-05,1.67488]
[1780059915461,41.43,73134.82,0.0,-0.99178,1e-05,1.6729]
[1780059915716,41.43,73134.82,0.0,-0.99178,1e-05,1.6729]
[1780059915817,41.43,73133.3,0.0,-0.99179,1e-05,1.67089]
[1780059921799,41.43,73131.38,0.0,-0.9918,1e-05,1.66835]
[1780059921966,41.43,73131.38,0.0,-0.9918,1e-05,1.66835]
[1780059927515,41.43,73131.77,0.0,-0.9918,1e-05,1.66887]
[1780059929532,41.43,73140.51,0.0,-0.99174,1e-05,1.68044]
[1780059931049,41.43,73140.51,0.0,-0.99174,1e-05,1.68044]
[1780059931217,41.43,73140.51,0.0,-0.99174,1e-05,1.68044]
[1780059931318,41.43,73144.28,0.0,-0.99171,1e-05,1.68439]
[1780059931973,41.43,73144.28,0.0,-0.99171,1e-05,1.68439]
[1780059932216,41.43,73144.28,0.0,-0.99171,1e-05,1.68439]
[1780059932230,41.43,73144.35,0.0,-0.99171,1e-05,1.68449]
[1780059932574,41.43,73144.35,0.0,-0.99171,1e-05,1.68449]
[1780059936248,41.43,73143.71,0.0,-0.99172,1e-05,1.68364]
[1780059936466,41.43,73142.85,0.0,-0.99172,1e-05,1.68249]
[1780059941550,41.43,73144.64,0.0,-0.99171,1e-05,1.68487]
[1780059941717,41.43,73144.64,0.0,-0.99171,1e-05,1.68487]
[1780059941788,41.43,73144.68,0.0,-0.99171,1e-05,1.68493]
[1780059947193,41.43,73145.03,0.0,-0.99171,1e-05,1.68539]
[1780059948615,41.43,73145.07,0.0,-0.99171,1e-05,1.68545]
[1780059948718,41.43,73145.07,0.0,-0.99171,1e-05,1.68545]
[1780059953826,41.43,73146.69,0.0,-0.9917,1e-05,1.6876]
[1780059953966,41.43,73146.69,0.0,-0.9917,1e-05,1.6876]
[1780059954068,41.43,73146.84,0.0,-0.9917,1e-05,1.6878]
[1780059957792,41.43,73146.71,0.0,-0.9917,1e-05,1.68763]
[1780059957965,41.43,73146.71,0.0,-0.9917,1e-05,1.68763]
[1780059962761,41.43,73154.15,0.0,-0.99164,1e-05,1.69757]
[1780059964123,41.43,73154.15,0.0,-0.99164,1e-05,1.69757]
[1780059964216,41.43,73154.15,0.0,-0.99164,1e-05,1.69757]
[1780059964988,41.43,73155.72,0.0,-0.99163,1e-05,1.69967]
[1780059965216,41.43,73155.72,0.0,-0.99163,1e-05,1.69967]
[1780059965317,41.43,73155.43,0.0,-0.99163,1e-05,1.69928]
[1780059969139,41.43,73154.89,0.0,-0.99164,1e-05,1.69856]
[1780059969216,41.43,73154.89,0.0,-0.99164,1e-05,1.69856]
[1780059969318,41.43,73149.74,0.0,-0.99167,1e-05,1.69167]
[1780059970120,41.43,73149.74,0.0,-0.99167,1e-05,1.69167]
[1780059970217,41.43,73149.74,0.0,-0.99167,1e-05,1.69167]
[1780059970221,41.43,73148.91,0.0,-0.99168,1e-05,1.69056]
[1780059973056,41.43,73152.13,0.0,-0.99166,1e-05,1.69486]
[1780059973215,41.43,73152.13,0.0,-0.99166,1e-05,1.69486]
[1780059978877,41.43,73152.05,0.0,-0.99166,1e-05,1.69476]
[1780059979704,41.43,73152.05,0.0,-0.99166,1e-05,1.69476]
[1780059979717,41.43,73152.05,0.0,-0.99166,1e-05,1.69476]
[1780059980213,41.43,73152.05,0.0,-0.99166,1e-05,1.69476]
[1780059980465,41.43,73152.05,0.0,-0.99166,1e-05,1.69476]
[1780059980218,41.43,73150.3,0.0,-0.99167,1e-05,1.69242]
[1780059989384,41.43,73149.63,0.0,-0.99167,1e-05,1.69152]
[1780059989466,41.43,73149.63,0.0,-0.99167,1e-05,1.69152]
[1780059991232,41.43,73146.95,0.0,-0.99169,1e-05,1.68795]
[1780059991471,41.43,73146.95,0.0,-0.99169,1e-05,1.68795]
[1780059991278,41.43,73147.33,0.0,-0.9917,1e-05,1.6874]
[1780059994468,41.43,73147.88,0.0,-0.99169,1e-05,1.68813]
[1780059997490,41.43,73146.82,0.0,-0.9917,1e-05,1.68672]
[1780059997718,41.43,73147.65,0.0,-0.99169,1e-05,1.68782]
[1780059998011,41.43,73147.04,0.0,-0.9917,1e-05,1.68701]
[1780060003046,41.43,73147.6,0.0,-0.99169,1e-05,1.68776]
[1780060004652,41.43,73148.09,0.0,-0.99169,1e-05,1.68841]
[1780060004717,41.43,73148.09,0.0,-0.99169,1e-05,1.68841]
[1780060008186,41.43,73147.41,0.0,-0.9917,1e-05,1.6875]
[1780060008218,41.43,73147.41,0.0,-0.9917,1e-05,1.6875]
[1780060008285,41.43,73146.64,0.0,-0.9917,1e-05,1.68648]
[1780060009574,41.43,73145.21,0.0,-0.99171,1e-05,1.68457]
[1780060009722,41.43,73145.21,0.0,-0.99171,1e-05,1.68457]
[1780060010095,41.43,73141.22,0.0,-0.99174,1e-05,1.67927]
[1780060013328,41.43,73140.46,0.0,-0.99175,1e-05,1.67826]
[1780060013469,41.43,73140.46,0.0,-0.99175,1e-05,1.67826]
[1780060013425,41.43,73140.83,0.0,-0.99174,1e-05,1.67875]
[1780060019158,41.43,73139.83,0.0,-0.99175,1e-05,1.67743]
[1780060022181,41.43,73134.68,0.0,-0.99179,1e-05,1.67061]
[1780060024951,41.43,73132.06,0.0,-0.99181,1e-05,1.66715]
[1780060024968,41.43,73132.06,0.0,-0.99181,1e-05,1.66715]
[1780060028223,41.43,73135.78,0.0,-0.99178,1e-05,1.67206]
[1780060029248,41.43,73139.35,0.0,-0.99176,1e-05,1.67679]
[1780060030247,41.43,73149.66,0.0,-0.99168,1e-05,1.6905]
[1780060030801,41.43,73149.66,0.0,-0.99168,1e-05,1.6905]
[1780060030966,41.43,73149.66,0.0,-0.99168,1e-05,1.6905]
[1780060031254,41.43,73152.04,0.0,-0.99166,1e-05,1.69368]
[1780060031893,41.43,73152.04,0.0,-0.99166,1e-05,1.69368]
[1780060031975,41.43,73152.04,0.0,-0.99166,1e-05,1.69368]
[1780060032261,41.43,73152.21,0.0,-0.99166,1e-05,1.69391]
[1780060036990,41.43,73150.61,0.0,-0.99167,1e-05,1.69177]
[1780060037216,41.43,73150.61,0.0,-0.99167,1e-05,1.69177]
[1780060041058,41.43,73148.1,0.0,-0.99169,1e-05,1.68842]
[1780060041216,41.43,73148.1,0.0,-0.99169,1e-05,1.68842]
[1780060041324,41.43,73148.52,0.0,-0.99169,1e-05,1.68898]
[1780060046362,41.43,73147.7,0.0,-0.99169,1e-05,1.68789]
[1780060050072,41.43,73147.15,0.0,-0.9917,1e-05,1.68716]
[1780060050218,41.43,73147.15,0.0,-0.9917,1e-05,1.68716]
[1780060052405,41.43,73142.8,0.0,-0.99173,1e-05,1.68032]
[1780060054327,41.43,73143.02,0.0,-0.99173,1e-05,1.68061]
[1780060054469,41.43,73143.02,0.0,-0.99173,1e-05,1.68061]
[1780060054568,41.43,73143.74,0.0,-0.99173,1e-05,1.68156]
[1780060054715,41.43,73143.74,0.0,-0.99173,1e-05,1.68156]
[1780060055426,41.43,73143.35,0.0,-0.99173,1e-05,1.68105]
[1780060059135,41.43,73143.16,0.0,-0.99173,1e-05,1.68079]
[1780060059215,41.43,73143.16,0.0,-0.99173,1e-05,1.68079]
[1780060066506,41.43,73143.15,0.0,-0.99173,1e-05,1.68078]
[1780060071541,41.43,73142.36,0.0,-0.99174,1e-05,1.67973]
[1780060074972,41.43,73142.41,0.0,-0.99174,1e-05,1.6798]
[1780060075217,41.43,73142.41,0.0,-0.99174,1e-05,1.6798]
[1780060075569,41.43,73142.47,0.0,-0.99174,1e-05,1.67988]
[1780060078473,41.43,73142.42,0.0,-0.99174,1e-05,1.67981]
[1780060083626,41.43,73139.96,0.0,-0.99176,1e-05,1.67655]
[1780060086440,41.43,73137.1,0.0,-0.99178,1e-05,1.67276]
[1780060086468,41.43,73137.1,0.0,-0.99178,1e-05,1.67276]
[1780060086542,41.43,73135.51,0.0,-0.99179,1e-05,1.67066]
[1780060087739,41.43,73136.56,0.0,-0.99178,1e-05,1.67205]
[1780060087966,41.43,73136.56,0.0,-0.99178,1e-05,1.67205]
[1780060092689,41.43,73120.28,0.0,-0.9919,1e-05,1.65063]
[1780060093697,41.43,73113.32,0.0,-0.99195,1e-05,1.64154]
[1780060094704,41.43,73110.95,0.0,-0.99196,1e-05,1.63845]
[1780060095711,41.43,73111.7,0.0,-0.99196,1e-05,1.63943]
[1780060099739,41.43,73106.01,0.0,-0.992,1e-05,1.63203]
[1780060103490,41.43,73104.19,0.0,-0.99201,1e-05,1.62968]
[1780060104779,41.43,73099.98,0.0,-0.99204,1e-05,1.62423]
[1780060105772,41.43,73099.98,0.0,-0.99204,1e-05,1.62423]
[1780060105786,41.43,73096.18,0.0,-0.99207,1e-05,1.61933]
[1780060109037,41.43,73093.93,0.0,-0.99209,1e-05,1.61643]
[1780060109106,41.43,73099.6,0.0,-0.99205,1e-05,1.62374]
[1780060110823,41.43,73106.55,0.0,-0.992,1e-05,1.63274]
[1780060111830,41.43,73105.74,0.0,-0.99201,1e-05,1.63065]
[1780060112837,41.43,73100.16,0.0,-0.99205,1e-05,1.62343]
[1780060113851,41.43,73088.72,0.0,-0.99213,1e-05,1.60872]
[1780060114864,41.43,73070.55,0.0,-0.99225,1e-05,1.58556]
[1780060115867,41.43,73082.0,0.0,-0.99217,1e-05,1.60012]
[1780060116874,41.43,73087.53,0.0,-0.99214,1e-05,1.60719]
[1780060118888,41.43,73096.26,0.0,-0.99207,1e-05,1.6184]
[1780060119896,41.43,73089.45,0.0,-0.99212,1e-05,1.60965]
[1780060120902,41.43,73083.37,0.0,-0.99216,1e-05,1.60187]
[1780060122099,41.43,73078.44,0.0,-0.9922,1e-05,1.59558]
[1780060123923,41.43,73074.75,0.0,-0.99222,1e-05,1.59089]
[1780060128960,41.43,73078.01,0.0,-0.9922,1e-05,1.59504]
[1780060134007,41.43,73083.26,0.0,-0.99217,1e-05,1.60173]
[1780060135016,41.43,73092.95,0.0,-0.9921,1e-05,1.61414]
[1780060136039,41.43,73099.08,0.0,-0.99205,1e-05,1.62204]
[1780060138053,41.43,73099.02,0.0,-0.99205,1e-05,1.62196]
[1780060140180,41.43,73098.6,0.0,-0.99206,1e-05,1.62142]
[1780060140220,41.43,73098.6,0.0,-0.99206,1e-05,1.62142]
[1780060140263,41.43,73097.46,0.0,-0.99207,1e-05,1.61995]
[1780060141074,41.43,73093.66,0.0,-0.99209,1e-05,1.61506]
[1780060142081,41.43,73090.23,0.0,-0.99212,1e-05,1.61065]
[1780060144138,41.43,73089.51,0.0,-0.99212,1e-05,1.60973]
[1780060144217,41.43,73089.51,0.0,-0.99212,1e-05,1.60973]
[1780060145102,41.43,73093.48,0.0,-0.99209,1e-05,1.61483]
[1780060148123,41.43,73097.91,0.0,-0.99206,1e-05,1.62053]
[1780060150137,41.43,73102.98,0.0,-0.99203,1e-05,1.62708]
[1780060150692,41.43,73102.98,0.0,-0.99203,1e-05,1.62708]
[1780060150724,41.43,73102.98,0.0,-0.99203,1e-05,1.62708]
[1780060151424,41.43,73102.98,0.0,-0.99203,1e-05,1.62708]
[1780060151465,41.43,73102.98,0.0,-0.99203,1e-05,1.62708]
[1780060151525,41.43,73104.08,0.0,-0.99202,1e-05,1.6285]
[1780060157187,41.43,73104.39,0.0,-0.99202,1e-05,1.6289]
[1780060160209,41.43,73110.86,0.0,-0.99197,1e-05,1.6373]
[1780060161215,41.43,73114.11,0.0,-0.99195,1e-05,1.64153]
[1780060164971,41.43,73115.21,0.0,-0.99194,1e-05,1.64296]
[1780060165220,41.43,73115.21,0.0,-0.99194,1e-05,1.64296]
[1780060165243,41.43,73116.2,0.0,-0.99193,1e-05,1.64425]
[1780060167742,41.43,73118.6,0.0,-0.99192,1e-05,1.64739]
[1780060167965,41.43,73118.6,0.0,-0.99192,1e-05,1.64739]
[1780060171285,41.43,73114.74,0.0,-0.99195,1e-05,1.64131]
[1780060176320,41.43,73110.48,0.0,-0.99198,1e-05,1.63577]
[1780060177093,41.43,73110.48,0.0,-0.99198,1e-05,1.63577]
[1780060177218,41.43,73110.48,0.0,-0.99198,1e-05,1.63577]
[1780060177251,41.43,73110.48,0.0,-0.99198,1e-05,1.63577]
[1780060177466,41.43,73110.48,0.0,-0.99198,1e-05,1.63577]
[1780060177567,41.43,73108.14,0.0,-0.99199,1e-05,1.63273]
[1780060181032,41.43,73108.51,0.0,-0.99199,1e-05,1.63321]
[1780060181217,41.43,73108.51,0.0,-0.99199,1e-05,1.63321]
[1780060182557,41.43,73109.51,0.0,-0.99199,1e-05,1.63451]
[1780060182658,41.43,73109.66,0.0,-0.99198,1e-05,1.6347]
[1780060182718,41.43,73109.66,0.0,-0.99198,1e-05,1.6347]
[1780060184376,41.43,73117.79,0.0,-0.99193,1e-05,1.64529]
[1780060185383,41.43,73115.93,0.0,-0.99194,1e-05,1.64286]
[1780060188087,41.43,73116.27,0.0,-0.99194,1e-05,1.64331]
[1780060188216,41.43,73116.27,0.0,-0.99194,1e-05,1.64331]
[1780060188404,41.43,73113.25,0.0,-0.99196,1e-05,1.63937]
[1780060191430,41.43,73114.43,0.0,-0.99195,1e-05,1.64091]
[1780060191471,41.43,73114.43,0.0,-0.99195,1e-05,1.64091]
[1780060191485,41.43,73114.43,0.0,-0.99195,1e-05,1.64091]
[1780060191529,41.43,73118.22,0.0,-0.99192,1e-05,1.64585]
[1780060191732,41.43,73118.22,0.0,-0.99192,1e-05,1.64585]
[1780060197472,41.43,73114.55,0.0,-0.99195,1e-05,1.64106]
[1780060199284,41.43,73114.47,0.0,-0.99195,1e-05,1.64096]
[1780060199469,41.43,73114.47,0.0,-0.99195,1e-05,1.64096]
[1780060199486,41.43,73114.88,0.0,-0.99195,1e-05,1.64149]
[1780060199880,41.43,73114.88,0.0,-0.99195,1e-05,1.64149]
[1780060199966,41.43,73114.88,0.0,-0.99195,1e-05,1.64149]
[1780060201500,41.43,73109.8,0.0,-0.99198,1e-05,1.63488]
[1780060202327,41.43,73109.8,0.0,-0.99198,1e-05,1.63488]
[1780060202469,41.43,73109.8,0.0,-0.99198,1e-05,1.63488]
[1780060202507,41.43,73107.23,0.0,-0.992,1e-05,1.63155]
[1780060204524,41.43,73102.4,0.0,-0.99204,1e-05,1.6253]
[1780060205867,41.43,73102.07,0.0,-0.99204,1e-05,1.62487]
[1780060205968,41.43,73102.07,0.0,-0.99204,1e-05,1.62487]
[1780060211573,41.43,73104.56,0.0,-0.99202,1e-05,1.62809]
[1780060213125,41.43,73105.92,0.0,-0.99201,1e-05,1.62985]
[1780060213222,41.43,73105.92,0.0,-0.99201,1e-05,1.62985]
[1780060213236,41.43,73105.92,0.0,-0.99201,1e-05,1.62985]
[1780060213466,41.43,73105.92,0.0,-0.99201,1e-05,1.62985]
[1780060213589,41.43,73105.72,0.0,-0.99201,1e-05,1.62959]
[1780060218624,41.43,73105.86,0.0,-0.99201,1e-05,1.62977]
[1780060220922,41.43,73106.15,0.0,-0.99201,1e-05,1.63015]
[1780060220968,41.43,73106.15,0.0,-0.99201,1e-05,1.63015]
[1780060221646,41.43,73105.67,0.0,-0.99201,1e-05,1.62953]
[1780060223526,41.43,73104.89,0.0,-0.99202,1e-05,1.62852]
[1780060223717,41.43,73104.89,0.0,-0.99202,1e-05,1.62852]
[1780060227690,41.43,73100.76,0.0,-0.99205,1e-05,1.62318]
[1780060229310,41.43,73097.86,0.0,-0.99207,1e-05,1.61944]
[1780060229468,41.43,73097.86,0.0,-0.99207,1e-05,1.61944]
[1780060229604,41.43,73097.86,0.0,-0.99207,1e-05,1.61944]
[1780060229728,41.43,73097.86,0.0,-0.99207,1e-05,1.61944]
[1780060229704,41.43,73097.45,0.0,-0.99207,1e-05,1.61891]
[1780060234740,41.43,73096.32,0.0,-0.99208,1e-05,1.61643]
[1780060237761,41.43,73101.69,0.0,-0.99205,1e-05,1.62335]
[1780060239053,41.43,73101.69,0.0,-0.99205,1e-05,1.62335]
[1780060239218,41.43,73101.69,0.0,-0.99205,1e-05,1.62335]
[1780060239362,41.43,73101.69,0.0,-0.99205,1e-05,1.62335]
[1780060239466,41.43,73101.69,0.0,-0.99205,1e-05,1.62335]
[1780060239568,41.43,73102.35,0.0,-0.99204,1e-05,1.6242]
[1780060244599,41.43,73103.05,0.0,-0.99204,1e-05,1.62511]
[1780060244719,41.43,73103.05,0.0,-0.99204,1e-05,1.62511]
[1780060246745,41.43,73101.88,0.0,-0.99204,1e-05,1.62359]
[1780060246966,41.43,73101.87,0.0,-0.99204,1e-05,1.62358]
[1780060247067,41.43,73100.77,0.0,-0.99205,1e-05,1.62216]
[1780060249941,41.43,73099.47,0.0,-0.99206,1e-05,1.62048]
[1780060249968,41.43,73099.47,0.0,-0.99206,1e-05,1.62048]
[1780060254882,41.43,73087.84,0.0,-0.99214,1e-05,1.60554]
[1780060255889,41.43,73082.26,0.0,-0.99218,1e-05,1.59842]
[1780060256901,41.43,73081.18,0.0,-0.99219,1e-05,1.59704]
[1780060258912,41.43,73078.36,0.0,-0.99221,1e-05,1.59345]
[1780060261933,41.43,73074.1,0.0,-0.99224,1e-05,1.58804]
[1780060263744,41.43,73074.1,0.0,-0.99224,1e-05,1.58804]
[1780060263770,41.43,73073.27,0.0,-0.99224,1e-05,1.58699]
[1780060263966,41.43,73073.27,0.0,-0.99224,1e-05,1.58699]
[1780060264582,41.43,73073.27,0.0,-0.99224,1e-05,1.58699]
[1780060264717,41.43,73073.27,0.0,-0.99224,1e-05,1.58699]
[1780060264798,41.43,73073.22,0.0,-0.99224,1e-05,1.58692]
[1780060265965,41.43,73081.98,0.0,-0.99218,1e-05,1.59806]
[1780060267725,41.43,73081.98,0.0,-0.99218,1e-05,1.59806]
[1780060267754,41.43,73080.42,0.0,-0.99219,1e-05,1.59607]
[1780060268730,41.43,73080.42,0.0,-0.99219,1e-05,1.59607]
[1780060268749,41.43,73081.94,0.0,-0.99218,1e-05,1.59801]
[1780060268966,41.43,73081.94,0.0,-0.99218,1e-05,1.59801]
[1780060269177,41.43,73081.94,0.0,-0.99218,1e-05,1.59801]
[1780060269216,41.43,73081.94,0.0,-0.99218,1e-05,1.59801]
[1780060275648,41.43,73079.68,0.0,-0.9922,1e-05,1.59513]
[1780060275718,41.43,73079.68,0.0,-0.9922,1e-05,1.59513]
[1780060276709,41.43,73079.76,0.0,-0.9922,1e-05,1.59523]
[1780060276720,41.43,73079.76,0.0,-0.9922,1e-05,1.59523]
[1780060276810,41.43,73079.76,0.0,-0.9922,1e-05,1.59523]
[1780060282080,41.43,73079.34,0.0,-0.9922,1e-05,1.5947]
[1780060286108,41.43,73074.11,0.0,-0.99224,1e-05,1.58805]
[1780060287114,41.43,73069.85,0.0,-0.99227,1e-05,1.58265]
[1780060288976,41.43,73067.62,0.0,-0.99228,1e-05,1.57984]
[1780060289218,41.43,73067.62,0.0,-0.99228,1e-05,1.57984]
[1780060294164,41.43,73062.85,0.0,-0.99232,1e-05,1.57281]
[1780060295057,41.43,73062.85,0.0,-0.99232,1e-05,1.57281]
[1780060295216,41.43,73062.85,0.0,-0.99232,1e-05,1.57281]
[1780060295305,41.43,73062.62,0.0,-0.99232,1e-05,1.57252]
[1780060296867,41.43,73061.96,0.0,-0.99233,1e-05,1.57169]
[1780060296966,41.43,73061.96,0.0,-0.99233,1e-05,1.57169]
[1780060300206,41.43,73056.87,0.0,-0.99236,1e-05,1.5653]
[1780060301798,41.43,73056.87,0.0,-0.99236,1e-05,1.5653]
[1780060301967,41.43,73059.33,0.0,-0.99235,1e-05,1.56839]
[1780060303593,41.43,73057.28,0.0,-0.99236,1e-05,1.56582]
[1780060303726,41.43,73057.28,0.0,-0.99236,1e-05,1.56582]
[1780060303826,41.43,73056.98,0.0,-0.99236,1e-05,1.56544]
[1780060306115,41.43,73059.07,0.0,-0.99235,1e-05,1.56806]
[1780060306216,41.43,73059.07,0.0,-0.99235,1e-05,1.56806]
[1780060311283,41.43,73057.89,0.0,-0.99235,1e-05,1.56658]
[1780060315996,41.43,73056.74,0.0,-0.99236,1e-05,1.56514]
[1780060316216,41.43,73056.74,0.0,-0.99236,1e-05,1.56514]
[1780060316318,41.43,73056.31,0.0,-0.99237,1e-05,1.5646]
[1780060317066,41.43,73056.31,0.0,-0.99237,1e-05,1.5646]
[1780060317226,41.43,73056.31,0.0,-0.99237,1e-05,1.5646]
[1780060320346,41.43,73061.33,0.0,-0.99233,1e-05,1.5709]
[1780060324833,41.43,73061.49,0.0,-0.99233,1e-05,1.5711]
[1780060324965,41.43,73061.74,0.0,-0.99233,1e-05,1.57142]
[1780060325430,41.43,73061.74,0.0,-0.99233,1e-05,1.57142]
[1780060325466,41.43,73061.74,0.0,-0.99233,1e-05,1.57142]
[1780060325567,41.43,73062.22,0.0,-0.99233,1e-05,1.57202]
[1780060330665,41.43,73064.6,0.0,-0.99231,1e-05,1.57502]
[1780060330717,41.43,73064.6,0.0,-0.99231,1e-05,1.57502]
[1780060330812,41.43,73066.55,0.0,-0.9923,1e-05,1.57748]
[1780060331290,41.43,73066.55,0.0,-0.9923,1e-05,1.57748]
[1780060331467,41.43,73066.55,0.0,-0.9923,1e-05,1.57748]
[1780060333445,41.43,73062.37,0.0,-0.99232,1e-05,1.57221]
[1780060335459,41.43,73059.39,0.0,-0.99234,1e-05,1.56846]
[1780060336210,41.43,73059.39,0.0,-0.99234,1e-05,1.56846]
[1780060336215,41.43,73059.39,0.0,-0.99234,1e-05,1.56846]
[1780060336704,41.43,73059.39,0.0,-0.99234,1e-05,1.56846]
[1780060336718,41.43,73059.39,0.0,-0.99234,1e-05,1.56846]
[1780060336793,41.43,73056.36,0.0,-0.99237,1e-05,1.56466]
[1780060341542,41.43,73055.1,0.0,-0.99237,1e-05,1.56308]
[1780060341719,41.43,73055.1,0.0,-0.99237,1e-05,1.56308]
[1780060341748,41.43,73058.44,0.0,-0.99235,1e-05,1.56727]
[1780060342143,41.43,73058.44,0.0,-0.99235,1e-05,1.56727]
[1780060342218,41.43,73058.44,0.0,-0.99235,1e-05,1.56727]
[1780060346397,41.43,73059.53,0.0,-0.99234,1e-05,1.56864]
[1780060346465,41.43,73059.53,0.0,-0.99234,1e-05,1.56864]
[1780060346814,41.43,73059.53,0.0,-0.99234,1e-05,1.56864]
[1780060346537,41.43,73058.98,0.0,-0.99235,1e-05,1.56795]
[1780060346967,41.43,73058.98,0.0,-0.99235,1e-05,1.56795]
[1780060350339,41.43,73058.03,0.0,-0.99235,1e-05,1.56676]
[1780060350466,41.43,73058.03,0.0,-0.99235,1e-05,1.56676]
[1780060350592,41.43,73058.03,0.0,-0.99235,1e-05,1.56676]
[1780060350718,41.43,73058.03,0.0,-0.99235,1e-05,1.56676]
[1780060350820,41.43,73058.3,0.0,-0.99235,1e-05,1.5671]
[1780060354593,41.43,73053.25,0.0,-0.99239,1e-05,1.55977]
[1780060354922,41.43,73053.25,0.0,-0.99239,1e-05,1.55977]
[1780060354965,41.43,73053.25,0.0,-0.99239,1e-05,1.55977]
[1780060355607,41.43,73048.43,0.0,-0.99242,1e-05,1.55375]
[1780060356088,41.43,73048.43,0.0,-0.99242,1e-05,1.55375]
[1780060356216,41.43,73048.43,0.0,-0.99242,1e-05,1.55375]
[1780060356612,41.43,73046.69,0.0,-0.99244,1e-05,1.55159]
[1780060360642,41.43,73027.72,0.0,-0.99256,1e-05,1.52812]
[1780060361650,41.43,73027.72,0.0,-0.99256,1e-05,1.52812]
[1780060361746,41.43,73038.54,0.0,-0.99249,1e-05,1.54147]
[1780060362654,41.43,73045.47,0.0,-0.99244,1e-05,1.55007]
[1780060363766,41.43,73045.47,0.0,-0.99244,1e-05,1.55007]
[1780060363792,41.43,73046.7,0.0,-0.99244,1e-05,1.5516]
[1780060368542,41.43,73046.84,0.0,-0.99243,1e-05,1.55177]
[1780060368718,41.43,73046.84,0.0,-0.99243,1e-05,1.55177]
[1780060371717,41.43,73043.03,0.0,-0.99246,1e-05,1.54704]
[1780060372493,41.43,73043.03,0.0,-0.99246,1e-05,1.54704]
[1780060372724,41.43,73039.3,0.0,-0.99249,1e-05,1.54241]
[1780060373737,41.43,73035.59,0.0,-0.99251,1e-05,1.53782]
[1780060374741,41.43,73026.33,0.0,-0.99257,1e-05,1.52641]
[1780060375748,41.43,73022.1,0.0,-0.9926,1e-05,1.52123]
[1780060376525,41.43,73022.1,0.0,-0.9926,1e-05,1.52123]
[1780060376755,41.43,73014.97,0.0,-0.99265,1e-05,1.51251]
[1780060377762,41.43,73011.18,0.0,-0.99267,1e-05,1.5079]
[1780060378769,41.43,73006.1,0.0,-0.99271,1e-05,1.50173]
[1780060380784,41.43,72997.3,0.0,-0.99276,1e-05,1.4911]
[1780060381853,41.43,72999.46,0.0,-0.99275,1e-05,1.49371]
[1780060382806,41.43,73022.21,0.0,-0.9926,1e-05,1.52136]
[1780060383408,41.43,73022.21,0.0,-0.9926,1e-05,1.52136]
[1780060383814,41.43,73019.55,0.0,-0.99262,1e-05,1.51811]
[1780060385250,41.43,73020.4,0.0,-0.99261,1e-05,1.51915]
[1780060385837,41.43,73016.58,0.0,-0.99264,1e-05,1.51448]
[1780060386839,41.43,73023.68,0.0,-0.99259,1e-05,1.52316]
[1780060387846,41.43,73021.64,0.0,-0.9926,1e-05,1.52066]
[1780060390867,41.43,73019.59,0.0,-0.99262,1e-05,1.51815]
[1780060391874,41.43,73030.87,0.0,-0.99254,1e-05,1.532]
[1780060392881,41.43,73033.57,0.0,-0.99252,1e-05,1.53533]
[1780060394898,41.43,73037.53,0.0,-0.9925,1e-05,1.54022]
[1780060397765,41.43,73037.74,0.0,-0.9925,1e-05,1.54048]
[1780060397966,41.43,73037.74,0.0,-0.9925,1e-05,1.54048]
[1780060397920,41.43,73039.36,0.0,-0.99249,1e-05,1.54248]
[1780060398688,41.43,73039.36,0.0,-0.99249,1e-05,1.54248]
[1780060398719,41.43,73039.36,0.0,-0.99249,1e-05,1.54248]
[1780060398927,41.43,73040.35,0.0,-0.99248,1e-05,1.54371]
[1780060401948,41.43,73042.34,0.0,-0.99247,1e-05,1.54618]
[1780060402719,41.43,73042.34,0.0,-0.99247,1e-05,1.54618]
[1780060402966,41.43,73042.34,0.0,-0.99247,1e-05,1.54618]
[1780060403432,41.43,73042.51,0.0,-0.99246,1e-05,1.54639]
[1780060403465,41.43,73042.51,0.0,-0.99246,1e-05,1.54639]
[1780060403962,41.43,73044.66,0.0,-0.99245,1e-05,1.54906]
[1780060404969,41.43,73048.05,0.0,-0.99243,1e-05,1.55328]
[1780060406226,41.43,73048.05,0.0,-0.99243,1e-05,1.55328]
[1780060406469,41.43,73048.05,0.0,-0.99243,1e-05,1.55328]
[1780060406484,41.43,73044.11,0.0,-0.99245,1e-05,1.54838]
[1780060407461,41.43,73044.11,0.0,-0.99245,1e-05,1.54838]
[1780060407466,41.43,73044.11,0.0,-0.99245,1e-05,1.54838]
[1780060407473,41.43,73047.32,0.0,-0.99243,1e-05,1.55237]
[1780060409289,41.43,73046.82,0.0,-0.99243,1e-05,1.55175]
[1780060409466,41.43,73046.82,0.0,-0.99243,1e-05,1.55175]
[1780060409516,41.43,73043.8,0.0,-0.99246,1e-05,1.54799]
[1780060410739,41.43,73043.8,0.0,-0.99246,1e-05,1.54799]
[1780060410966,41.43,73043.8,0.0,-0.99246,1e-05,1.54799]
[1780060410838,41.43,73043.24,0.0,-0.99246,1e-05,1.5473]
[1780060411780,41.43,73043.24,0.0,-0.99246,1e-05,1.5473]
[1780060411966,41.43,73043.24,0.0,-0.99246,1e-05,1.5473]
[1780060411975,41.43,73043.37,0.0,-0.99246,1e-05,1.54646]
[1780060412018,41.43,73038.51,0.0,-0.9925,1e-05,1.54044]
[1780060413025,41.43,73034.85,0.0,-0.99252,1e-05,1.53592]
[1780060414685,41.43,73034.85,0.0,-0.99252,1e-05,1.53592]
[1780060414719,41.43,73034.85,0.0,-0.99252,1e-05,1.53592]
[1780060414823,41.43,73039.61,0.0,-0.99249,1e-05,1.5418]
[1780060415039,41.43,73041.66,0.0,-0.99247,1e-05,1.54434]
[1780060417590,41.43,73042.21,0.0,-0.99247,1e-05,1.54502]
[1780060417722,41.43,73042.21,0.0,-0.99247,1e-05,1.54502]
[1780060420879,41.43,73041.71,0.0,-0.99247,1e-05,1.5444]
[1780060420966,41.43,73041.71,0.0,-0.99247,1e-05,1.5444]
[1780060421081,41.43,73044.63,0.0,-0.99245,1e-05,1.54803]
[1780060422721,41.43,73044.63,0.0,-0.99245,1e-05,1.54803]
[1780060422796,41.43,73044.64,0.0,-0.99245,1e-05,1.54804]
[1780060429137,41.43,73042.76,0.0,-0.99247,1e-05,1.54571]
[1780060431151,41.43,73038.07,0.0,-0.9925,1e-05,1.53989]
[1780060432158,41.43,73033.78,0.0,-0.99253,1e-05,1.5346]
[1780060434932,41.43,73032.19,0.0,-0.99254,1e-05,1.53263]
[1780060434968,41.43,73032.19,0.0,-0.99254,1e-05,1.53263]
[1780060440214,41.43,73029.59,0.0,-0.99256,1e-05,1.52943]
[1780060442698,41.43,73029.21,0.0,-0.99256,1e-05,1.52897]
[1780060442720,41.43,73029.21,0.0,-0.99256,1e-05,1.52897]
[1780060444357,41.43,73028.41,0.0,-0.99256,1e-05,1.52798]
[1780060444466,41.43,73028.41,0.0,-0.99256,1e-05,1.52798]
[1780060444568,41.43,73028.61,0.0,-0.99256,1e-05,1.52823]
[1780060448097,41.43,73031.68,0.0,-0.99254,1e-05,1.53201]
[1780060448217,41.43,73031.68,0.0,-0.99254,1e-05,1.53201]
[1780060454155,41.43,73032.68,0.0,-0.99253,1e-05,1.53324]
[1780060454217,41.43,73032.68,0.0,-0.99253,1e-05,1.53324]
[1780060454313,41.43,73024.4,0.0,-0.99259,1e-05,1.52306]
[1780060456032,41.43,73024.4,0.0,-0.99259,1e-05,1.52306]
[1780060455320,41.43,73022.19,0.0,-0.9926,1e-05,1.52035]
[1780060456215,41.43,73022.19,0.0,-0.9926,1e-05,1.52035]
[1780060456531,41.43,73021.68,0.0,-0.99261,1e-05,1.51973]
[1780060457580,41.43,73021.68,0.0,-0.99261,1e-05,1.51973]
[1780060457715,41.43,73021.68,0.0,-0.99261,1e-05,1.51973]
[1780060461123,41.43,73021.75,0.0,-0.99261,1e-05,1.51981]
[1780060461215,41.43,73021.75,0.0,-0.99261,1e-05,1.51981]
[1780060461431,41.43,73021.75,0.0,-0.99261,1e-05,1.51981]
[1780060461465,41.43,73021.75,0.0,-0.99261,1e-05,1.51981]
[1780060461532,41.43,73023.24,0.0,-0.9926,1e-05,1.52164]
[1780060462371,41.43,73009.31,0.0,-0.99269,1e-05,1.50465]
[1780060463378,41.43,72999.79,0.0,-0.99275,1e-05,1.49313]
[1780060464389,41.43,73002.82,0.0,-0.99273,1e-05,1.49679]
[1780060465396,41.43,73007.83,0.0,-0.9927,1e-05,1.50286]
[1780060467093,41.43,73010.0,0.0,-0.99269,1e-05,1.50549]
[1780060467234,41.43,73010.0,0.0,-0.99269,1e-05,1.50549]
[1780060469912,41.43,73009.89,0.0,-0.99269,1e-05,1.50536]
[1780060469966,41.43,73009.89,0.0,-0.99269,1e-05,1.50536]
[1780060470008,41.43,73010.49,0.0,-0.99268,1e-05,1.50609]
[1780060473218,41.43,73009.73,0.0,-0.99269,1e-05,1.50419]
[1780060473466,41.43,73009.73,0.0,-0.99269,1e-05,1.50419]
[1780060477565,41.43,73006.27,0.0,-0.99271,1e-05,1.49999]
[1780060477718,41.43,73006.27,0.0,-0.99271,1e-05,1.49999]
[1780060478982,41.43,73005.07,0.0,-0.99272,1e-05,1.49854]
[1780060479067,41.43,73004.72,0.0,-0.99272,1e-05,1.49812]
[1780060479217,41.43,73004.72,0.0,-0.99272,1e-05,1.49812]
[1780060482409,41.43,73005.26,0.0,-0.99272,1e-05,1.49877]
[1780060482468,41.43,73005.26,0.0,-0.99272,1e-05,1.49877]
[1780060484614,41.43,73007.61,0.0,-0.99271,1e-05,1.50162]
[1780060484717,41.43,73007.61,0.0,-0.99271,1e-05,1.50162]
[1780060484818,41.43,73007.94,0.0,-0.9927,1e-05,1.50202]
[1780060487117,41.43,73009.32,0.0,-0.99269,1e-05,1.50369]
[1780060487216,41.43,73009.32,0.0,-0.99269,1e-05,1.50369]
[1780060490721,41.43,73013.39,0.0,-0.99267,1e-05,1.50863]
[1780060490965,41.43,73013.39,0.0,-0.99267,1e-05,1.50863]
[1780060490991,41.43,73014.09,0.0,-0.99266,1e-05,1.50948]
[1780060491462,41.43,73014.09,0.0,-0.99266,1e-05,1.50948]
[1780060491716,41.43,73014.09,0.0,-0.99266,1e-05,1.50948]
[1780060497620,41.43,73018.99,0.0,-0.99263,1e-05,1.51546]
[1780060500080,41.43,73019.57,0.0,-0.99263,1e-05,1.51617]
[1780060499634,41.43,73029.15,0.0,-0.99256,1e-05,1.52791]
[1780060500217,41.43,73029.15,0.0,-0.99256,1e-05,1.52791]
[1780060500642,41.43,73028.9,0.0,-0.99256,1e-05,1.5276]
[1780060502189,41.43,73028.3,0.0,-0.99257,1e-05,1.52686]
[1780060502215,41.43,73028.3,0.0,-0.99257,1e-05,1.52686]
[1780060502655,41.43,73026.83,0.0,-0.99258,1e-05,1.52506]
[1780060505820,41.43,73026.77,0.0,-0.99258,1e-05,1.52498]
[1780060505965,41.43,73026.77,0.0,-0.99258,1e-05,1.52498]
[1780060505981,41.43,73022.68,0.0,-0.99261,1e-05,1.51997]
[1780060508658,41.43,73021.49,0.0,-0.99261,1e-05,1.51851]
[1780060508727,41.43,73021.49,0.0,-0.99261,1e-05,1.51851]
[1780060508807,41.43,73014.64,0.0,-0.99266,1e-05,1.51015]
[1780060509714,41.43,73015.3,0.0,-0.99266,1e-05,1.51096]
[1780060510123,41.43,73015.3,0.0,-0.99266,1e-05,1.51096]
[1780060510215,41.43,73015.3,0.0,-0.99266,1e-05,1.51096]
[1780060512325,41.43,73011.9,0.0,-0.99268,1e-05,1.50682]
[1780060512470,41.43,73011.9,0.0,-0.99268,1e-05,1.50682]
[1780060513060,41.43,73011.9,0.0,-0.99268,1e-05,1.50682]
[1780060513216,41.43,73012.59,0.0,-0.99267,1e-05,1.50766]
[1780060513742,41.43,73013.09,0.0,-0.99267,1e-05,1.50827]
[1780060514256,41.43,73013.09,0.0,-0.99267,1e-05,1.50827]
[1780060514471,41.43,73013.09,0.0,-0.99267,1e-05,1.50827]
[1780060514750,41.43,73019.55,0.0,-0.99263,1e-05,1.51614]
[1780060515757,41.43,73023.68,0.0,-0.9926,1e-05,1.52119]
[1780060516304,41.43,73023.68,0.0,-0.9926,1e-05,1.52119]
[1780060516470,41.43,73023.68,0.0,-0.9926,1e-05,1.52119]
[1780060516763,41.43,73027.09,0.0,-0.99258,1e-05,1.52537]
[1780060520792,41.43,73034.01,0.0,-0.99253,1e-05,1.53389]
[1780060525828,41.43,73036.26,0.0,-0.99252,1e-05,1.53667]
[1780060529337,41.43,73035.9,0.0,-0.99252,1e-05,1.53622]
[1780060530216,41.43,73035.19,0.0,-0.99252,1e-05,1.53534]
[1780060531870,41.43,73028.41,0.0,-0.99257,1e-05,1.52601]
[1780060532934,41.43,73028.41,0.0,-0.99257,1e-05,1.52601]
[1780060532965,41.43,73028.41,0.0,-0.99257,1e-05,1.52601]
[1780060533066,41.43,73027.12,0.0,-0.99258,1e-05,1.52443]
[1780060534789,41.43,73027.05,0.0,-0.99258,1e-05,1.52434]
[1780060534967,41.43,73027.05,0.0,-0.99258,1e-05,1.52434]
[1780060540934,41.43,73027.91,0.0,-0.99258,1e-05,1.5254]
[1780060545969,41.43,73029.29,0.0,-0.99257,1e-05,1.52709]
[1780060548990,41.43,73018.68,0.0,-0.99264,1e-05,1.5141]
[1780060549998,41.43,73016.74,0.0,-0.99265,1e-05,1.51173]
[1780060551005,41.43,73022.61,0.0,-0.99261,1e-05,1.5189]
[1780060553021,41.43,73021.31,0.0,-0.99262,1e-05,1.51731]
[1780060557049,41.43,73027.92,0.0,-0.99258,1e-05,1.52541]
[1780060558057,41.43,73033.42,0.0,-0.99254,1e-05,1.53217]
[1780060560071,41.43,73033.69,0.0,-0.99254,1e-05,1.53251]
[1780060560637,41.43,73033.69,0.0,-0.99254,1e-05,1.53251]
[1780060560716,41.43,73033.69,0.0,-0.99254,1e-05,1.53251]
[1780060560765,41.43,73033.69,0.0,-0.99254,1e-05,1.53251]
[1780060560965,41.43,73033.69,0.0,-0.99254,1e-05,1.53251]
[1780060561078,41.43,73032.79,0.0,-0.99254,1e-05,1.5314]
[1780060563097,41.43,73017.33,0.0,-0.99265,1e-05,1.51245]
[1780060563838,41.43,73017.33,0.0,-0.99265,1e-05,1.51245]
[1780060563913,41.43,73017.33,0.0,-0.99265,1e-05,1.51245]
[1780060563968,41.43,73017.33,0.0,-0.99265,1e-05,1.51245]
[1780060564104,41.43,73017.66,0.0,-0.99264,1e-05,1.51285]
[1780060566118,41.43,73007.93,0.0,-0.99271,1e-05,1.50103]
[1780060567125,41.43,73006.37,0.0,-0.99272,1e-05,1.49914]
[1780060569119,41.43,73004.57,0.0,-0.99273,1e-05,1.49696]
[1780060569129,41.43,73004.57,0.0,-0.99273,1e-05,1.49696]
[1780060569139,41.43,73005.87,0.0,-0.99272,1e-05,1.49853]
[1780060569216,41.43,73005.87,0.0,-0.99272,1e-05,1.49853]
[1780060572160,41.43,73001.64,0.0,-0.99275,1e-05,1.49342]
[1780060573576,41.43,73002.18,0.0,-0.99275,1e-05,1.49408]
[1780060573582,41.43,73002.18,0.0,-0.99275,1e-05,1.49408]
[1780060573722,41.43,73002.18,0.0,-0.99275,1e-05,1.49408]
[1780060574174,41.43,73004.07,0.0,-0.99273,1e-05,1.49636]
[1780060576370,41.43,73010.91,0.0,-0.99269,1e-05,1.50464]
[1780060579814,41.43,73012.88,0.0,-0.99268,1e-05,1.50704]
[1780060579820,41.43,73012.88,0.0,-0.99268,1e-05,1.50704]
[1780060579966,41.43,73012.88,0.0,-0.99268,1e-05,1.50704]
[1780060579973,41.43,73016.77,0.0,-0.99265,1e-05,1.51177]
[1780060585460,41.43,73015.6,0.0,-0.99266,1e-05,1.51034]
[1780060585465,41.43,73015.6,0.0,-0.99266,1e-05,1.51034]
[1780060585467,41.43,73016.05,0.0,-0.99265,1e-05,1.51089]
[1780060591293,41.43,73015.74,0.0,-0.99266,1e-05,1.50954]
[1780060593590,41.43,73015.32,0.0,-0.99266,1e-05,1.50902]
[1780060593716,41.43,73015.32,0.0,-0.99266,1e-05,1.50902]
[1780060597209,41.43,73015.73,0.0,-0.99266,1e-05,1.50952]
[1780060597216,41.43,73015.73,0.0,-0.99266,1e-05,1.50952]
[1780060597336,41.43,73016.73,0.0,-0.99265,1e-05,1.51074]
[1780060598403,41.43,73016.73,0.0,-0.99265,1e-05,1.51074]
[1780060598465,41.43,73016.73,0.0,-0.99265,1e-05,1.51074]
[1780060604185,41.43,73015.91,0.0,-0.99266,1e-05,1.50974]
[1780060604190,41.43,73015.91,0.0,-0.99266,1e-05,1.50974]
[1780060603377,41.43,73011.49,0.0,-0.99269,1e-05,1.50437]
[1780060604216,41.43,73011.49,0.0,-0.99269,1e-05,1.50437]
[1780060604384,41.43,73010.83,0.0,-0.99269,1e-05,1.50357]
[1780060609419,41.43,73010.47,0.0,-0.9927,1e-05,1.50313]
[1780060610941,41.43,73010.47,0.0,-0.9927,1e-05,1.50313]
[1780060610965,41.43,73010.47,0.0,-0.9927,1e-05,1.50313]
[1780060610999,41.43,73010.47,0.0,-0.9927,1e-05,1.50313]
[1780060611042,41.43,73014.41,0.0,-0.99267,1e-05,1.50792]
[1780060611216,41.43,73014.41,0.0,-0.99267,1e-05,1.50792]
[1780060611432,41.43,73019.07,0.0,-0.99264,1e-05,1.51359]
[1780060613943,41.43,73019.37,0.0,-0.99264,1e-05,1.51396]
[1780060614843,41.43,73020.18,0.0,-0.99263,1e-05,1.51495]
[1780060614966,41.43,73020.18,0.0,-0.99263,1e-05,1.51495]
[1780060618196,41.43,73020.71,0.0,-0.99263,1e-05,1.5156]
[1780060618218,41.43,73020.71,0.0,-0.99263,1e-05,1.5156]
[1780060618283,41.43,73020.56,0.0,-0.99263,1e-05,1.51541]
[1780060623660,41.43,73020.83,0.0,-0.99263,1e-05,1.51574]
[1780060623720,41.43,73020.83,0.0,-0.99263,1e-05,1.51574]
[1780060624524,41.43,73014.57,0.0,-0.99267,1e-05,1.50811]
[1780060626663,41.43,73012.89,0.0,-0.99268,1e-05,1.50607]
[1780060626717,41.43,73012.89,0.0,-0.99268,1e-05,1.50607]
[1780060626762,41.43,73015.06,0.0,-0.99267,1e-05,1.50871]
[1780060632580,41.43,73015.1,0.0,-0.99267,1e-05,1.50876]
[1780060634788,41.43,73015.81,0.0,-0.99266,1e-05,1.50962]
[1780060634844,41.43,73015.81,0.0,-0.99266,1e-05,1.50962]
[1780060634966,41.43,73015.81,0.0,-0.99266,1e-05,1.50962]
[1780060635045,41.43,73015.38,0.0,-0.99266,1e-05,1.5091]
[1780060640030,41.43,73016.14,0.0,-0.99266,1e-05,1.51002]
[1780060640032,41.43,73016.14,0.0,-0.99266,1e-05,1.51002]
[1780060640132,41.43,73020.65,0.0,-0.99263,1e-05,1.51552]
[1780060640324,41.43,73020.65,0.0,-0.99263,1e-05,1.51552]
[1780060640643,41.43,73029.16,0.0,-0.99257,1e-05,1.52594]
[1780060641650,41.43,73035.8,0.0,-0.99253,1e-05,1.53412]
[1780060643664,41.43,73035.38,0.0,-0.99253,1e-05,1.5336]
[1780060648699,41.43,73035.28,0.0,-0.99253,1e-05,1.53348]
[1780060650713,41.43,73026.18,0.0,-0.99259,1e-05,1.52229]
[1780060651720,41.43,73019.84,0.0,-0.99264,1e-05,1.51355]
[1780060653737,41.43,73030.47,0.0,-0.99257,1e-05,1.52657]
[1780060654815,41.43,73030.47,0.0,-0.99257,1e-05,1.52657]
[1780060654900,41.43,73030.47,0.0,-0.99257,1e-05,1.52657]
[1780060654965,41.43,73030.47,0.0,-0.99257,1e-05,1.52657]
[1780060655001,41.43,73033.94,0.0,-0.99255,1e-05,1.53084]
[1780060657586,41.43,73031.86,0.0,-0.99256,1e-05,1.52828]
[1780060657720,41.43,73031.86,0.0,-0.99256,1e-05,1.52828]
[1780060657765,41.43,73028.92,0.0,-0.99258,1e-05,1.52466]
[1780060658772,41.43,73024.84,0.0,-0.99261,1e-05,1.51966]
[1780060663727,41.43,73023.91,0.0,-0.99261,1e-05,1.51852]
[1780060663730,41.43,73023.91,0.0,-0.99261,1e-05,1.51852]
[1780060663969,41.43,73023.91,0.0,-0.99261,1e-05,1.51852]
[1780060664070,41.43,73023.28,0.0,-0.99262,1e-05,1.51775]
[1780060669850,41.43,73023.17,0.0,-0.99262,1e-05,1.51762]
[1780060674414,41.43,73023.27,0.0,-0.99262,1e-05,1.51774]
[1780060674466,41.43,73023.27,0.0,-0.99262,1e-05,1.51774]
[1780060674474,41.43,73023.27,0.0,-0.99262,1e-05,1.51774]
[1780060674720,41.43,73023.27,0.0,-0.99262,1e-05,1.51774]
[1780060674886,41.43,73025.34,0.0,-0.9926,1e-05,1.52028]
[1780060676901,41.43,73029.04,0.0,-0.99258,1e-05,1.52481]
[1780060678692,41.43,73029.35,0.0,-0.99258,1e-05,1.52519]
[1780060678717,41.43,73029.35,0.0,-0.99258,1e-05,1.52519]
[1780060678915,41.43,73030.81,0.0,-0.99257,1e-05,1.52698]
[1780060681798,41.43,73029.84,0.0,-0.99257,1e-05,1.52579]
[1780060681967,41.43,73029.84,0.0,-0.99257,1e-05,1.52579]
[1780060687977,41.43,73029.92,0.0,-0.99257,1e-05,1.52589]
[1780060693717,41.43,73029.65,0.0,-0.99257,1e-05,1.52556]
[1780060693966,41.43,73029.65,0.0,-0.99257,1e-05,1.52556]
[1780060694020,41.43,73029.69,0.0,-0.99257,1e-05,1.52561]
[1780060699055,41.43,73030.6,0.0,-0.99257,1e-05,1.52673]
[1780060699794,41.43,73030.6,0.0,-0.99257,1e-05,1.52673]
[1780060699837,41.43,73030.6,0.0,-0.99257,1e-05,1.52673]
[1780060699966,41.43,73030.6,0.0,-0.99257,1e-05,1.52673]
[1780060700062,41.43,73031.5,0.0,-0.99256,1e-05,1.52783]
[1780060705097,41.43,73030.7,0.0,-0.99257,1e-05,1.52685]
[1780060706787,41.43,73030.49,0.0,-0.99257,1e-05,1.52659]
[1780060706965,41.43,73030.49,0.0,-0.99257,1e-05,1.52659]
[1780060707112,41.43,73024.55,0.0,-0.99261,1e-05,1.51931]
[1780060709126,41.43,73024.41,0.0,-0.99261,1e-05,1.51914]
[1780060710742,41.43,73023.3,0.0,-0.99262,1e-05,1.51778]
[1780060710965,41.43,73023.3,0.0,-0.99262,1e-05,1.51778]
[1780060711140,41.43,73024.52,0.0,-0.99261,1e-05,1.51829]
[1780060716175,41.43,73025.16,0.0,-0.99261,1e-05,1.51907]
[1780060718000,41.43,73025.02,0.0,-0.99261,1e-05,1.5189]
[1780060718217,41.43,73025.02,0.0,-0.99261,1e-05,1.5189]
[1780060718303,41.43,73026.13,0.0,-0.9926,1e-05,1.52026]
[1780060722240,41.43,73024.23,0.0,-0.99261,1e-05,1.51793]
[1780060722242,41.43,73024.23,0.0,-0.99261,1e-05,1.51793]
[1780060722341,41.43,73024.98,0.0,-0.99261,1e-05,1.51885]
[1780060722466,41.43,73024.98,0.0,-0.99261,1e-05,1.51885]
[1780060726557,41.43,73024.04,0.0,-0.99262,1e-05,1.5177]
[1780060726598,41.43,73024.04,0.0,-0.99262,1e-05,1.5177]
[1780060726719,41.43,73024.04,0.0,-0.99262,1e-05,1.5177]
[1780060727251,41.43,73028.85,0.0,-0.99258,1e-05,1.52359]
[1780060729343,41.43,73029.71,0.0,-0.99258,1e-05,1.52465]
[1780060729465,41.43,73029.91,0.0,-0.99258,1e-05,1.52489]
[1780060731440,41.43,73031.19,0.0,-0.99257,1e-05,1.52646]
[1780060731466,41.43,73031.19,0.0,-0.99257,1e-05,1.52646]
[1780060732288,41.43,73031.43,0.0,-0.99257,1e-05,1.52676]
[1780060732387,41.43,73031.43,0.0,-0.99257,1e-05,1.52676]
[1780060732467,41.43,73031.43,0.0,-0.99257,1e-05,1.52676]
[1780060734302,41.43,73028.2,0.0,-0.99259,1e-05,1.52279]
[1780060736316,41.43,73024.78,0.0,-0.99261,1e-05,1.51861]
[1780060738422,41.43,73026.07,0.0,-0.9926,1e-05,1.52018]
[1780060738465,41.43,73026.07,0.0,-0.9926,1e-05,1.52018]
[1780060738486,41.43,73026.07,0.0,-0.9926,1e-05,1.52018]
[1780060738734,41.43,73026.07,0.0,-0.9926,1e-05,1.52018]
[1780060739337,41.43,73018.88,0.0,-0.99265,1e-05,1.5114]
[1780060742358,41.43,73018.16,0.0,-0.99265,1e-05,1.51052]
[1780060745229,41.43,73017.74,0.0,-0.99266,1e-05,1.51001]
[1780060745467,41.43,73017.74,0.0,-0.99266,1e-05,1.51001]
[1780060751467,41.43,73019.83,0.0,-0.99264,1e-05,1.51256]
[1780060751556,41.43,73019.83,0.0,-0.99264,1e-05,1.51256]
[1780060751720,41.43,73019.83,0.0,-0.99264,1e-05,1.51256]
[1780060751819,41.43,73017.24,0.0,-0.99266,1e-05,1.5094]
[1780060758471,41.43,73016.6,0.0,-0.99267,1e-05,1.50863]
[1780060760139,41.43,73016.6,0.0,-0.99267,1e-05,1.50863]
[1780060760216,41.43,73016.6,0.0,-0.99267,1e-05,1.50863]
[1780060760589,41.43,73016.6,0.0,-0.99267,1e-05,1.50863]
[1780060760721,41.43,73016.6,0.0,-0.99267,1e-05,1.50863]
[1780060760743,41.43,73016.7,0.0,-0.99266,1e-05,1.50875]
[1780060762499,41.43,73019.27,0.0,-0.99265,1e-05,1.51188]
[1780060764508,41.43,73020.63,0.0,-0.99264,1e-05,1.51354]
[1780060764717,41.43,73020.63,0.0,-0.99264,1e-05,1.51354]
[1780060766527,41.43,73015.27,0.0,-0.99267,1e-05,1.50701]
[1780060767951,41.43,73015.27,0.0,-0.99267,1e-05,1.50701]
[1780060767968,41.43,73015.27,0.0,-0.99267,1e-05,1.50701]
[1780060768132,41.43,73015.27,0.0,-0.99267,1e-05,1.50701]
[1780060768218,41.43,73015.27,0.0,-0.99267,1e-05,1.50701]
[1780060768233,41.43,73012.93,0.0,-0.99269,1e-05,1.50417]
[1780060769548,41.43,73010.37,0.0,-0.99271,1e-05,1.50106]
[1780060774583,41.43,73010.72,0.0,-0.99271,1e-05,1.50051]
[1780060779618,41.43,73015.22,0.0,-0.99268,1e-05,1.50597]
[1780060780886,41.43,73015.22,0.0,-0.99268,1e-05,1.50597]
[1780060780968,41.43,73015.22,0.0,-0.99268,1e-05,1.50597]
[1780060781025,41.43,73015.22,0.0,-0.99268,1e-05,1.50597]
[1780060781217,41.43,73015.22,0.0,-0.99268,1e-05,1.50597]
[1780060781318,41.43,73015.62,0.0,-0.99268,1e-05,1.50646]
[1780060786667,41.43,73014.21,0.0,-0.99269,1e-05,1.50474]
[1780060791702,41.43,73014.28,0.0,-0.99268,1e-05,1.50483]
[1780060793477,41.43,73013.34,0.0,-0.99269,1e-05,1.50369]
[1780060793717,41.43,73013.34,0.0,-0.99269,1e-05,1.50369]
[1780060799758,41.43,73015.41,0.0,-0.99268,1e-05,1.5062]
[1780060804794,41.43,73015.31,0.0,-0.99268,1e-05,1.50608]
[1780060808520,41.43,73015.41,0.0,-0.99268,1e-05,1.5062]
[1780060808568,41.43,73015.41,0.0,-0.99268,1e-05,1.5062]
[1780060808721,41.43,73015.41,0.0,-0.99268,1e-05,1.5062]
[1780060808822,41.43,73014.61,0.0,-0.99268,1e-05,1.50523]
[1780060813857,41.43,73014.67,0.0,-0.99268,1e-05,1.5053]
[1780060814610,41.43,73014.67,0.0,-0.99268,1e-05,1.5053]
[1780060814699,41.43,73014.67,0.0,-0.99268,1e-05,1.5053]
[1780060814721,41.43,73014.67,0.0,-0.99268,1e-05,1.5053]
[1780060814864,41.43,73014.11,0.0,-0.99269,1e-05,1.50462]
[1780060819902,41.43,73013.52,0.0,-0.99269,1e-05,1.5039]
[1780060820565,41.43,73013.52,0.0,-0.99269,1e-05,1.5039]
[1780060820687,41.43,73013.52,0.0,-0.99269,1e-05,1.5039]
[1780060820720,41.43,73013.52,0.0,-0.99269,1e-05,1.5039]
[1780060820909,41.43,73015.15,0.0,-0.99268,1e-05,1.50588]
[1780060825331,41.43,73015.49,0.0,-0.99268,1e-05,1.5063]
[1780060825342,41.43,73015.49,0.0,-0.99268,1e-05,1.5063]
[1780060825432,41.43,73017.63,0.0,-0.99266,1e-05,1.5089]
[1780060825466,41.43,73017.63,0.0,-0.99266,1e-05,1.5089]
[1780060825946,41.43,73016.66,0.0,-0.99267,1e-05,1.50772]
[1780060828206,41.43,73017.56,0.0,-0.99266,1e-05,1.50882]
[1780060828219,41.43,73017.56,0.0,-0.99266,1e-05,1.50882]
[1780060828265,41.43,73017.56,0.0,-0.99266,1e-05,1.50882]
[1780060828307,41.43,73024.91,0.0,-0.99261,1e-05,1.51778]
[1780060828467,41.43,73024.91,0.0,-0.99261,1e-05,1.51778]
[1780060828971,41.43,73023.22,0.0,-0.99263,1e-05,1.51572]
[1780060830614,41.43,73023.33,0.0,-0.99263,1e-05,1.51585]
[1780060830719,41.43,73023.33,0.0,-0.99263,1e-05,1.51585]
[1780060831253,41.43,73023.33,0.0,-0.99263,1e-05,1.51585]
[1780060831468,41.43,73023.33,0.0,-0.99263,1e-05,1.51585]
[1780060831316,41.43,73012.79,0.0,-0.9927,1e-05,1.50204]
[1780060831992,41.43,73011.79,0.0,-0.99271,1e-05,1.50083]
[1780060834375,41.43,73012.52,0.0,-0.9927,1e-05,1.50172]
[1780060834466,41.43,73012.52,0.0,-0.9927,1e-05,1.50172]
[1780060840054,41.43,73013.07,0.0,-0.9927,1e-05,1.50238]
[1780060841214,41.43,73013.07,0.0,-0.9927,1e-05,1.50238]
[1780060841467,41.43,73013.07,0.0,-0.9927,1e-05,1.50238]
[1780060841637,41.43,73014.14,0.0,-0.99269,1e-05,1.50368]
[1780060841716,41.43,73014.14,0.0,-0.99269,1e-05,1.50368]
[1780060842068,41.43,73014.92,0.0,-0.99269,1e-05,1.50463]
[1780060847103,41.43,73014.39,0.0,-0.99269,1e-05,1.50398]
[1780060848150,41.43,73014.39,0.0,-0.99269,1e-05,1.50398]
[1780060854152,41.43,73012.66,0.0,-0.9927,1e-05,1.50189]
[1780060859187,41.43,73013.03,0.0,-0.9927,1e-05,1.50233]
[1780060862208,41.43,73022.72,0.0,-0.99263,1e-05,1.51412]
[1780060863215,41.43,73021.5,0.0,-0.99264,1e-05,1.51264]
[1780060868250,41.43,73016.32,0.0,-0.99268,1e-05,1.50633]
[1780060870264,41.43,73021.33,0.0,-0.99264,1e-05,1.51243]
[1780060872278,41.43,73017.34,0.0,-0.99267,1e-05,1.50757]
[1780060877314,41.43,73016.36,0.0,-0.99268,1e-05,1.50638]
[1780060882349,41.43,73017.07,0.0,-0.99267,1e-05,1.50724]
[1780060887384,41.43,73016.49,0.0,-0.99268,1e-05,1.50654]
[1780060890405,41.43,73013.19,0.0,-0.9927,1e-05,1.50253]
[1780060891411,41.43,73011.15,0.0,-0.99271,1e-05,1.49908]
[1780060896447,41.43,73013.35,0.0,-0.9927,1e-05,1.50175]
[1780060899468,41.43,73011.45,0.0,-0.99271,1e-05,1.49944]
[1780060902489,41.43,73007.04,0.0,-0.99274,1e-05,1.49411]
[1780060907524,41.43,73005.96,0.0,-0.99275,1e-05,1.49281]
[1780060912559,41.43,73001.95,0.0,-0.99277,1e-05,1.48798]
[1780060917594,41.43,73002.45,0.0,-0.99277,1e-05,1.48858]
[1780060921622,41.43,72993.84,0.0,-0.99283,1e-05,1.47824]
[1780060922629,41.43,72984.08,0.0,-0.99289,1e-05,1.4666]
[1780060923636,41.43,72978.26,0.0,-0.99293,1e-05,1.45969]
[1780060924643,41.43,72975.56,0.0,-0.99295,1e-05,1.4565]
[1780060925650,41.43,72972.75,0.0,-0.99296,1e-05,1.45318]
[1780060927076,41.43,72972.75,0.0,-0.99296,1e-05,1.45318]
[1780060927216,41.43,72972.75,0.0,-0.99296,1e-05,1.45318]
[1780060928671,41.43,72967.29,0.0,-0.993,1e-05,1.44675]
[1780060929678,41.43,72971.18,0.0,-0.99297,1e-05,1.45133]
[1780060933706,41.43,72973.74,0.0,-0.99296,1e-05,1.45435]
[1780060935383,41.43,72973.74,0.0,-0.99296,1e-05,1.45435]
[1780060935466,41.43,72973.74,0.0,-0.99296,1e-05,1.45435]
[1780060935532,41.43,72974.97,0.0,-0.99295,1e-05,1.4558]
[1780060935929,41.43,72977.17,0.0,-0.99293,1e-05,1.4584]
[1780060937735,41.43,72990.07,0.0,-0.99285,1e-05,1.47374]
[1780060939352,41.43,72990.07,0.0,-0.99285,1e-05,1.47374]
[1780060939466,41.43,72990.07,0.0,-0.99285,1e-05,1.47374]
[1780060939522,41.43,72994.6,0.0,-0.99282,1e-05,1.47915]
[1780060939753,41.43,73000.74,0.0,-0.99278,1e-05,1.48652]
[1780060942774,41.43,73000.87,0.0,-0.99278,1e-05,1.48668]
[1780060944788,41.43,72995.74,0.0,-0.99282,1e-05,1.48052]
[1780060949203,41.43,72995.96,0.0,-0.99281,1e-05,1.48078]
[1780060949291,41.43,72995.96,0.0,-0.99281,1e-05,1.48078]
[1780060949466,41.43,72995.96,0.0,-0.99281,1e-05,1.48078]
[1780060949559,41.43,72996.36,0.0,-0.99281,1e-05,1.48126]
[1780060950231,41.43,72996.36,0.0,-0.99281,1e-05,1.48126]
[1780060950840,41.43,72974.09,0.0,-0.99295,1e-05,1.45476]
[1780060951847,41.43,72968.01,0.0,-0.993,1e-05,1.44664]
[1780060954868,41.43,72969.82,0.0,-0.99299,1e-05,1.44877]
[1780060958905,41.43,72967.98,0.0,-0.993,1e-05,1.44661]
[1780060961924,41.43,72963.81,0.0,-0.99302,1e-05,1.44171]
[1780060962937,41.43,72962.17,0.0,-0.99303,1e-05,1.43979]
[1780060964060,41.43,72962.17,0.0,-0.99303,1e-05,1.43979]
[1780060964219,41.43,72962.17,0.0,-0.99303,1e-05,1.43979]
[1780060964271,41.43,72962.47,0.0,-0.99303,1e-05,1.44014]
[1780060966793,41.43,72962.34,0.0,-0.99303,1e-05,1.43999]
[1780060966965,41.43,72962.34,0.0,-0.99303,1e-05,1.43999]
[1780060969986,41.43,72969.15,0.0,-0.99299,1e-05,1.44798]
[1780060970935,41.43,72969.15,0.0,-0.99299,1e-05,1.44798]
[1780060970965,41.43,72969.15,0.0,-0.99299,1e-05,1.44798]
[1780060970993,41.43,72973.11,0.0,-0.99297,1e-05,1.45265]
[1780060973657,41.43,72974.58,0.0,-0.99296,1e-05,1.45438]
[1780060973719,41.43,72974.58,0.0,-0.99296,1e-05,1.45438]
[1780060974017,41.43,72979.09,0.0,-0.99293,1e-05,1.45972]
[1780060974774,41.43,72979.09,0.0,-0.99293,1e-05,1.45972]
[1780060974966,41.43,72979.09,0.0,-0.99293,1e-05,1.45972]
[1780060975024,41.43,72980.72,0.0,-0.99292,1e-05,1.46165]
[1780060979053,41.43,72977.92,0.0,-0.99293,1e-05,1.45833]
[1780060980893,41.43,72976.77,0.0,-0.99294,1e-05,1.45697]
[1780060980967,41.43,72976.77,0.0,-0.99294,1e-05,1.45697]
[1780060981066,41.43,72974.42,0.0,-0.99296,1e-05,1.4542]
[1780060982998,41.43,72974.26,0.0,-0.99296,1e-05,1.45401]
[1780060983215,41.43,72974.26,0.0,-0.99296,1e-05,1.45401]
[1780060983252,41.43,72970.59,0.0,-0.99298,1e-05,1.44968]
[1780060986217,41.43,72969.63,0.0,-0.99299,1e-05,1.44855]
[1780060986220,41.43,72967.96,0.0,-0.993,1e-05,1.44658]
[1780060987364,41.43,72967.96,0.0,-0.993,1e-05,1.44658]
[1780060987465,41.43,72967.96,0.0,-0.993,1e-05,1.44658]
[1780060990637,41.43,72965.89,0.0,-0.99301,1e-05,1.44415]
[1780060990720,41.43,72965.89,0.0,-0.99301,1e-05,1.44415]
[1780060991320,41.43,72965.89,0.0,-0.99301,1e-05,1.44415]
[1780060991465,41.43,72965.89,0.0,-0.99301,1e-05,1.44415]
[1780060991567,41.43,72964.54,0.0,-0.99302,1e-05,1.44257]
[1780060994158,41.43,72960.45,0.0,-0.99305,1e-05,1.43777]
[1780060995759,41.43,72958.66,0.0,-0.99306,1e-05,1.43568]
[1780060995968,41.43,72958.66,0.0,-0.99306,1e-05,1.43568]
[1780060996282,41.43,72958.66,0.0,-0.99306,1e-05,1.43568]
[1780060996466,41.43,72958.66,0.0,-0.99306,1e-05,1.43568]
[1780060996516,41.43,72958.08,0.0,-0.99306,1e-05,1.435]
[1780061002214,41.43,72957.86,0.0,-0.99306,1e-05,1.43475]
[1780061005235,41.43,72954.48,0.0,-0.99308,1e-05,1.4308]
[1780061005985,41.43,72954.48,0.0,-0.99308,1e-05,1.4308]
[1780061006215,41.43,72954.48,0.0,-0.99308,1e-05,1.4308]
[1780061006930,41.43,72954.24,0.0,-0.99308,1e-05,1.43052]
[1780061006971,41.43,72954.24,0.0,-0.99308,1e-05,1.43052]
[1780061007250,41.43,72953.62,0.0,-0.99309,1e-05,1.4298]
[1780061010387,41.43,72954.36,0.0,-0.99308,1e-05,1.43066]
[1780061010466,41.43,72954.36,0.0,-0.99308,1e-05,1.43066]
[1780061015673,41.43,72951.42,0.0,-0.99311,1e-05,1.4263]
[1780061015716,41.43,72949.16,0.0,-0.99312,1e-05,1.42368]
[1780061015983,41.43,72949.16,0.0,-0.99312,1e-05,1.42368]
[1780061016217,41.43,72949.16,0.0,-0.99312,1e-05,1.42368]
[1780061016318,41.43,72949.9,0.0,-0.99312,1e-05,1.42454]
[1780061021357,41.43,72950.94,0.0,-0.99311,1e-05,1.42574]
[1780061027399,41.43,72950.75,0.0,-0.99311,1e-05,1.42552]
[1780061029413,41.43,72944.22,0.0,-0.99315,1e-05,1.41795]
[1780061031427,41.43,72939.66,0.0,-0.99318,1e-05,1.41269]
[1780061032434,41.43,72943.95,0.0,-0.99315,1e-05,1.41764]
[1780061032694,41.43,72943.95,0.0,-0.99315,1e-05,1.41764]
[1780061032719,41.43,72943.95,0.0,-0.99315,1e-05,1.41764]
[1780061038476,41.43,72944.64,0.0,-0.99315,1e-05,1.41844]
[1780061038887,41.43,72944.64,0.0,-0.99315,1e-05,1.41844]
[1780061038965,41.43,72944.64,0.0,-0.99315,1e-05,1.41844]
[1780061039256,41.43,72944.64,0.0,-0.99315,1e-05,1.41844]
[1780061039465,41.43,72944.64,0.0,-0.99315,1e-05,1.41844]
[1780061039483,41.43,72943.45,0.0,-0.99316,1e-05,1.41706]
[1780061043036,41.43,72944.64,0.0,-0.99315,1e-05,1.41844]
[1780061044569,41.43,72945.03,0.0,-0.99315,1e-05,1.41889]
[1780061044717,41.43,72945.19,0.0,-0.99315,1e-05,1.41908]
[1780061048748,41.43,72945.17,0.0,-0.99315,1e-05,1.41905]
[1780061048965,41.43,72945.17,0.0,-0.99315,1e-05,1.41905]
[1780061049354,41.43,72945.17,0.0,-0.99315,1e-05,1.41905]
[1780061049466,41.43,72945.17,0.0,-0.99315,1e-05,1.41905]
[1780061049555,41.43,72945.51,0.0,-0.99314,1e-05,1.41945]
[1780061053647,41.43,72943.54,0.0,-0.99316,1e-05,1.41717]
[1780061053716,41.43,72945.19,0.0,-0.99315,1e-05,1.41908]
[1780061053794,41.43,72945.19,0.0,-0.99315,1e-05,1.41908]
[1780061053967,41.43,72945.19,0.0,-0.99315,1e-05,1.41908]
[1780061054590,41.43,72945.79,0.0,-0.99314,1e-05,1.41977]
[1780061058331,41.43,72945.53,0.0,-0.99314,1e-05,1.41947]
[1780061058465,41.43,72945.53,0.0,-0.99314,1e-05,1.41947]
[1780061060641,41.43,72935.04,0.0,-0.99321,1e-05,1.40737]
[1780061061642,41.43,72942.87,0.0,-0.99316,1e-05,1.41639]
[1780061062557,41.43,72942.87,0.0,-0.99316,1e-05,1.41639]
[1780061062649,41.43,72944.65,0.0,-0.99315,1e-05,1.41845]
[1780061064273,41.43,72946.43,0.0,-0.99314,1e-05,1.42051]
[1780061068694,41.43,72940.07,0.0,-0.99318,1e-05,1.41316]
[1780061070708,41.43,72930.79,0.0,-0.99323,1e-05,1.40249]
[1780061071715,41.43,72934.14,0.0,-0.99322,1e-05,1.4054]
[1780061076088,41.43,72936.22,0.0,-0.99321,1e-05,1.40779]
[1780061076216,41.43,72936.22,0.0,-0.99321,1e-05,1.40779]
[1780061076409,41.43,72936.22,0.0,-0.99321,1e-05,1.40779]
[1780061076466,41.43,72936.22,0.0,-0.99321,1e-05,1.40779]
[1780061076508,41.43,72936.36,0.0,-0.9932,1e-05,1.40795]
[1780061078764,41.43,72932.91,0.0,-0.99323,1e-05,1.40399]
[1780061080541,41.43,72932.91,0.0,-0.99323,1e-05,1.40399]
[1780061080721,41.43,72932.91,0.0,-0.99323,1e-05,1.40399]
[1780061084809,41.43,72926.49,0.0,-0.99327,1e-05,1.39664]
[1780061085927,41.43,72926.49,0.0,-0.99327,1e-05,1.39664]
[1780061085965,41.43,72926.49,0.0,-0.99327,1e-05,1.39664]
[1780061086160,41.43,72926.49,0.0,-0.99327,1e-05,1.39664]
[1780061086217,41.43,72926.49,0.0,-0.99327,1e-05,1.39664]
[1780061086314,41.43,72925.52,0.0,-0.99327,1e-05,1.39553]
[1780061086823,41.43,72921.16,0.0,-0.9933,1e-05,1.39056]
[1780061087830,41.43,72914.62,0.0,-0.99334,1e-05,1.38313]
[1780061088838,41.43,72919.92,0.0,-0.99331,1e-05,1.38915]
[1780061089971,41.43,72919.92,0.0,-0.99331,1e-05,1.38915]
[1780061090217,41.43,72919.92,0.0,-0.99331,1e-05,1.38915]
[1780061095886,41.43,72925.78,0.0,-0.99327,1e-05,1.39583]
[1780061096893,41.43,72928.26,0.0,-0.99325,1e-05,1.39866]
[1780061098139,41.43,72928.26,0.0,-0.99325,1e-05,1.39866]
[1780061098216,41.43,72928.26,0.0,-0.99325,1e-05,1.39866]
[1780061098569,41.43,72928.26,0.0,-0.99325,1e-05,1.39866]
[1780061098716,41.43,72928.26,0.0,-0.99325,1e-05,1.39866]
[1780061098727,41.43,72928.47,0.0,-0.99325,1e-05,1.3989]
[1780061101934,41.43,72914.43,0.0,-0.99334,1e-05,1.38292]
[1780061102802,41.43,72914.43,0.0,-0.99334,1e-05,1.38292]
[1780061102966,41.43,72914.43,0.0,-0.99334,1e-05,1.38292]
[1780061103053,41.43,72910.49,0.0,-0.99336,1e-05,1.37846]
[1780061103948,41.43,72900.91,0.0,-0.99342,1e-05,1.36767]
[1780061104955,41.43,72893.66,0.0,-0.99346,1e-05,1.35955]
[1780061106469,41.43,72893.66,0.0,-0.99346,1e-05,1.35955]
[1780061106570,41.43,72889.91,0.0,-0.99349,1e-05,1.35536]
[1780061106969,41.43,72885.15,0.0,-0.99351,1e-05,1.35007]
[1780061107976,41.43,72876.61,0.0,-0.99357,1e-05,1.34061]
[1780061108983,41.43,72874.93,0.0,-0.99357,1e-05,1.33875]
[1780061110997,41.43,72870.07,0.0,-0.9936,1e-05,1.3334]
[1780061113011,41.43,72875.59,0.0,-0.99357,1e-05,1.33948]
[1780061116032,41.43,72890.2,0.0,-0.99348,1e-05,1.35568]
[1780061117039,41.43,72892.05,0.0,-0.99347,1e-05,1.35775]
[1780061121071,41.43,72901.0,0.0,-0.99342,1e-05,1.36777]
[1780061122078,41.43,72902.8,0.0,-0.99341,1e-05,1.36979]
[1780061126106,41.43,72910.83,0.0,-0.99336,1e-05,1.37884]
[1780061127587,41.43,72910.83,0.0,-0.99336,1e-05,1.37884]
[1780061127715,41.43,72910.83,0.0,-0.99336,1e-05,1.37884]
[1780061128308,41.43,72909.85,0.0,-0.99337,1e-05,1.37774]
[1780061128466,41.43,72909.85,0.0,-0.99337,1e-05,1.37774]
[1780061128516,41.43,72909.97,0.0,-0.99337,1e-05,1.37787]
[1780061129128,41.43,72900.1,0.0,-0.99343,1e-05,1.36676]
[1780061130752,41.43,72900.1,0.0,-0.99343,1e-05,1.36676]
[1780061130135,41.43,72894.53,0.0,-0.99346,1e-05,1.36052]
[1780061130970,41.43,72894.53,0.0,-0.99346,1e-05,1.36052]
[1780061135454,41.43,72892.23,0.0,-0.99348,1e-05,1.35704]
[1780061135465,41.43,72892.23,0.0,-0.99348,1e-05,1.35704]
[1780061135650,41.43,72892.23,0.0,-0.99348,1e-05,1.35704]
[1780061135717,41.43,72892.23,0.0,-0.99348,1e-05,1.35704]
[1780061135749,41.43,72888.98,0.0,-0.9935,1e-05,1.35342]
[1780061137188,41.43,72882.8,0.0,-0.99353,1e-05,1.34655]
[1780061140209,41.43,72879.38,0.0,-0.99355,1e-05,1.34277]
[1780061142590,41.43,72878.26,0.0,-0.99356,1e-05,1.34153]
[1780061142717,41.43,72878.26,0.0,-0.99356,1e-05,1.34153]
[1780061145244,41.43,72873.1,0.0,-0.99359,1e-05,1.33584]
[1780061145907,41.43,72873.1,0.0,-0.99359,1e-05,1.33584]
[1780061145965,41.43,72873.1,0.0,-0.99359,1e-05,1.33584]
[1780061149272,41.43,72879.5,0.0,-0.99355,1e-05,1.3429]
[1780061149872,41.43,72879.5,0.0,-0.99355,1e-05,1.3429]
[1780061149965,41.43,72879.5,0.0,-0.99355,1e-05,1.3429]
[1780061150725,41.43,72879.5,0.0,-0.99355,1e-05,1.3429]
[1780061150776,41.43,72880.87,0.0,-0.99354,1e-05,1.34442]
[1780061150969,41.43,72880.87,0.0,-0.99354,1e-05,1.34442]
[1780061155638,41.43,72882.59,0.0,-0.99353,1e-05,1.34632]
[1780061155715,41.43,72882.59,0.0,-0.99353,1e-05,1.34632]
[1780061157333,41.43,72886.07,0.0,-0.99351,1e-05,1.35018]
[1780061159014,41.43,72889.09,0.0,-0.9935,1e-05,1.35354]
[1780061159216,41.43,72889.09,0.0,-0.9935,1e-05,1.35354]
[1780061159427,41.43,72889.09,0.0,-0.9935,1e-05,1.35354]
[1780061159465,41.43,72889.09,0.0,-0.9935,1e-05,1.35354]
[1780061159523,41.43,72891.08,0.0,-0.99348,1e-05,1.35576]
[1780061161362,41.43,72886.51,0.0,-0.99351,1e-05,1.35067]
[1780061165390,41.43,72883.36,0.0,-0.99353,1e-05,1.34718]
[1780061167038,41.43,72885.19,0.0,-0.99352,1e-05,1.34921]
[1780061167215,41.43,72885.19,0.0,-0.99352,1e-05,1.34921]
[1780061167404,41.43,72889.12,0.0,-0.9935,1e-05,1.35358]
[1780061172350,41.43,72888.54,0.0,-0.9935,1e-05,1.35293]
[1780061172465,41.43,72888.54,0.0,-0.9935,1e-05,1.35293]
[1780061172566,41.43,72892.05,0.0,-0.99348,1e-05,1.35684]
[1780061175635,41.43,72891.96,0.0,-0.99348,1e-05,1.35674]
[1780061175715,41.43,72891.96,0.0,-0.99348,1e-05,1.35674]
[1780061179522,41.43,72893.51,0.0,-0.99347,1e-05,1.35847]
[1780061179716,41.43,72893.51,0.0,-0.99347,1e-05,1.35847]
[1780061179811,41.43,72893.1,0.0,-0.99347,1e-05,1.35801]
[1780061182714,41.43,72891.96,0.0,-0.99348,1e-05,1.35674]
[1780061182966,41.43,72892.04,0.0,-0.99348,1e-05,1.35683]
[1780061185218,41.43,72891.5,0.0,-0.99348,1e-05,1.35623]
[1780061185466,41.43,72891.5,0.0,-0.99348,1e-05,1.35623]
[1780061185531,41.43,72889.49,0.0,-0.99349,1e-05,1.35399]
[1780061187341,41.43,72888.66,0.0,-0.9935,1e-05,1.35306]
[1780061187465,41.43,72888.66,0.0,-0.9935,1e-05,1.35306]
[1780061190638,41.43,72888.58,0.0,-0.9935,1e-05,1.35297]
[1780061190715,41.43,72888.58,0.0,-0.9935,1e-05,1.35297]
[1780061190736,41.43,72887.13,0.0,-0.99351,1e-05,1.35136]
[1780061192445,41.43,72886.94,0.0,-0.99351,1e-05,1.35025]
[1780061192465,41.43,72886.94,0.0,-0.99351,1e-05,1.35025]
[1780061196237,41.43,72887.37,0.0,-0.99351,1e-05,1.35072]
[1780061196465,41.43,72887.37,0.0,-0.99351,1e-05,1.35072]
[1780061196680,41.43,72887.37,0.0,-0.99351,1e-05,1.35072]
[1780061196717,41.43,72887.37,0.0,-0.99351,1e-05,1.35072]
[1780061196746,41.43,72889.44,0.0,-0.9935,1e-05,1.35303]
[1780061200287,41.43,72887.47,0.0,-0.99351,1e-05,1.35083]
[1780061200465,41.43,72887.47,0.0,-0.99351,1e-05,1.35083]
[1780061205671,41.43,72886.32,0.0,-0.99352,1e-05,1.34956]
[1780061209964,41.43,72884.96,0.0,-0.99352,1e-05,1.34805]
[1780061210216,41.43,72884.96,0.0,-0.99352,1e-05,1.34805]
[1780061210706,41.43,72885.15,0.0,-0.99352,1e-05,1.34826]
[1780061212590,41.43,72885.2,0.0,-0.99352,1e-05,1.34831]
[1780061212726,41.43,72885.2,0.0,-0.99352,1e-05,1.34831]
[1780061213729,41.43,72891.89,0.0,-0.99348,1e-05,1.35576]
[1780061213913,41.43,72891.89,0.0,-0.99348,1e-05,1.35576]
[1780061214013,41.43,72891.89,0.0,-0.99348,1e-05,1.35576]
[1780061214736,41.43,72896.36,0.0,-0.99346,1e-05,1.36075]
[1780061217616,41.43,72897.11,0.0,-0.99345,1e-05,1.36159]
[1780061217715,41.43,72897.11,0.0,-0.99345,1e-05,1.36159]
[1780061218764,41.43,72901.46,0.0,-0.99343,1e-05,1.36646]
[1780061221748,41.43,72901.74,0.0,-0.99342,1e-05,1.36677]
[1780061221785,41.43,72902.11,0.0,-0.99342,1e-05,1.36719]
[1780061221965,41.43,72902.11,0.0,-0.99342,1e-05,1.36719]
[1780061222423,41.43,72902.11,0.0,-0.99342,1e-05,1.36719]
[1780061222465,41.43,72902.11,0.0,-0.99342,1e-05,1.36719]
[1780061226823,41.43,72907.44,0.0,-0.99339,1e-05,1.37318]
[1780061231495,41.43,72909.2,0.0,-0.99338,1e-05,1.37517]
[1780061231716,41.43,72909.2,0.0,-0.99338,1e-05,1.37517]
[1780061232803,41.43,72909.03,0.0,-0.99338,1e-05,1.37498]
[1780061232866,41.43,72908.98,0.0,-0.99338,1e-05,1.37492]
[1780061232965,41.43,72908.98,0.0,-0.99338,1e-05,1.37492]
[1780061233876,41.43,72913.32,0.0,-0.99335,1e-05,1.37982]
[1780061234880,41.43,72923.47,0.0,-0.99329,1e-05,1.39134]
[1780061236894,41.43,72921.31,0.0,-0.99331,1e-05,1.38889]
[1780061236954,41.43,72921.31,0.0,-0.99331,1e-05,1.38889]
[1780061236965,41.43,72921.31,0.0,-0.99331,1e-05,1.38889]
[1780061242237,41.43,72923.95,0.0,-0.99329,1e-05,1.39189]
[1780061242465,41.43,72923.95,0.0,-0.99329,1e-05,1.39189]
[1780061242850,41.43,72923.95,0.0,-0.99329,1e-05,1.39189]
[1780061242966,41.43,72925.39,0.0,-0.99328,1e-05,1.39353]
[1780061243061,41.43,72925.18,0.0,-0.99328,1e-05,1.39329]
[1780061246914,41.43,72926.07,0.0,-0.99328,1e-05,1.39431]
[1780061246968,41.43,72927.9,0.0,-0.99327,1e-05,1.3964]
[1780061251722,41.43,72932.03,0.0,-0.99324,1e-05,1.40112]
[1780061251962,41.43,72932.09,0.0,-0.99324,1e-05,1.40026]
[1780061251965,41.43,72932.09,0.0,-0.99324,1e-05,1.40026]
[1780061252223,41.43,72932.09,0.0,-0.99324,1e-05,1.40026]
[1780061252324,41.43,72930.18,0.0,-0.99326,1e-05,1.39808]
[1780061254259,41.43,72930.82,0.0,-0.99325,1e-05,1.39881]
[1780061254466,41.43,72930.82,0.0,-0.99325,1e-05,1.39881]
[1780061256027,41.43,72934.72,0.0,-0.99323,1e-05,1.40328]
[1780061258124,41.43,72935.23,0.0,-0.99322,1e-05,1.40386]
[1780061258215,41.43,72935.23,0.0,-0.99322,1e-05,1.40386]
[1780061259048,41.43,72943.15,0.0,-0.99318,1e-05,1.41297]
[1780061260055,41.43,72947.42,0.0,-0.99315,1e-05,1.41791]
[1780061261064,41.43,72952.97,0.0,-0.99311,1e-05,1.42434]
[1780061262072,41.43,72960.55,0.0,-0.99307,1e-05,1.43317]
[1780061264086,41.43,72962.89,0.0,-0.99305,1e-05,1.4359]
[1780061267107,41.43,72970.41,0.0,-0.993,1e-05,1.44471]
[1780061268114,41.43,72978.97,0.0,-0.99295,1e-05,1.4548]
[1780061269121,41.43,72981.87,0.0,-0.99293,1e-05,1.45823]
[1780061271135,41.43,72986.35,0.0,-0.9929,1e-05,1.46354]
[1780061273813,41.43,72987.25,0.0,-0.9929,1e-05,1.46461]
[1780061274156,41.43,72976.53,0.0,-0.99297,1e-05,1.45192]
[1780061275163,41.43,72975.46,0.0,-0.99297,1e-05,1.45066]
[1780061276170,41.43,72980.21,0.0,-0.99294,1e-05,1.45627]
[1780061278184,41.43,72984.03,0.0,-0.99292,1e-05,1.46079]
[1780061280198,41.43,72979.97,0.0,-0.99294,1e-05,1.45598]
[1780061282532,41.43,72978.83,0.0,-0.99295,1e-05,1.45463]
[1780061282716,41.43,72978.83,0.0,-0.99295,1e-05,1.45463]
[1780061282817,41.43,72974.98,0.0,-0.99298,1e-05,1.45009]
[1780061286240,41.43,72971.54,0.0,-0.993,1e-05,1.44604]
[1780061289261,41.43,72966.7,0.0,-0.99303,1e-05,1.44036]
[1780061291275,41.43,72974.59,0.0,-0.99298,1e-05,1.44963]
[1780061292282,41.43,72976.37,0.0,-0.99297,1e-05,1.45173]
[1780061296774,41.43,72979.13,0.0,-0.99295,1e-05,1.45499]
[1780061296966,41.43,72979.13,0.0,-0.99295,1e-05,1.45499]
[1780061296817,41.43,72974.8,0.0,-0.99298,1e-05,1.44988]
[1780061298625,41.43,72973.96,0.0,-0.99298,1e-05,1.44889]
[1780061298717,41.43,72973.96,0.0,-0.99298,1e-05,1.44889]
[1780061298818,41.43,72971.41,0.0,-0.993,1e-05,1.44589]
[1780061300339,41.43,72967.95,0.0,-0.99302,1e-05,1.44183]
[1780061305749,41.43,72968.99,0.0,-0.99301,1e-05,1.44305]
[1780061306965,41.43,72968.91,0.0,-0.99301,1e-05,1.44295]
[1780061308395,41.43,72965.09,0.0,-0.99304,1e-05,1.43847]
[1780061310181,41.43,72962.18,0.0,-0.99306,1e-05,1.43507]
[1780061310216,41.43,72962.18,0.0,-0.99306,1e-05,1.43507]
[1780061310409,41.43,72963.09,0.0,-0.99305,1e-05,1.43613]
[1780061315444,41.43,72958.25,0.0,-0.99309,1e-05,1.42954]
[1780061319472,41.43,72962.34,0.0,-0.99306,1e-05,1.43431]
[1780061324228,41.43,72960.02,0.0,-0.99307,1e-05,1.4316]
[1780061324465,41.43,72960.02,0.0,-0.99307,1e-05,1.4316]
[1780061326522,41.43,72954.68,0.0,-0.99311,1e-05,1.42539]
[1780061328871,41.43,72953.62,0.0,-0.99311,1e-05,1.42416]
[1780061328967,41.43,72953.62,0.0,-0.99311,1e-05,1.42416]
[1780061328908,41.43,72953.98,0.0,-0.99311,1e-05,1.42457]
[1780061334587,41.43,72936.07,0.0,-0.99322,1e-05,1.40389]
[1780061335593,41.43,72930.84,0.0,-0.99326,1e-05,1.3979]
[1780061337227,41.43,72931.02,0.0,-0.99325,1e-05,1.39811]
[1780061338014,41.43,72931.02,0.0,-0.99325,1e-05,1.39811]
[1780061337607,41.43,72930.12,0.0,-0.99326,1e-05,1.39708]
[1780061342642,41.43,72932.19,0.0,-0.99325,1e-05,1.39945]
[1780061347897,41.43,72930.45,0.0,-0.99326,1e-05,1.39746]
[1780061347965,41.43,72930.45,0.0,-0.99326,1e-05,1.39746]
[1780061347915,41.43,72930.44,0.0,-0.99326,1e-05,1.39745]
[1780061353725,41.43,72928.1,0.0,-0.99327,1e-05,1.39477]
[1780061354218,41.43,72928.1,0.0,-0.99327,1e-05,1.39477]
[1780061360774,41.43,72928.65,0.0,-0.99327,1e-05,1.3954]
[1780061365813,41.43,72929.8,0.0,-0.99326,1e-05,1.39671]
[1780061366393,41.43,72929.8,0.0,-0.99326,1e-05,1.39671]
[1780061366465,41.43,72929.8,0.0,-0.99326,1e-05,1.39671]
[1780061366520,41.43,72929.8,0.0,-0.99326,1e-05,1.39671]
[1780061366715,41.43,72929.8,0.0,-0.99326,1e-05,1.39671]
[1780061366817,41.43,72929.8,0.0,-0.99326,1e-05,1.39671]
[1780061369659,41.43,72928.93,0.0,-0.99327,1e-05,1.39572]
[1780061369716,41.43,72928.93,0.0,-0.99327,1e-05,1.39572]
[1780061369841,41.43,72927.37,0.0,-0.99328,1e-05,1.39394]
[1780061370082,41.43,72927.37,0.0,-0.99328,1e-05,1.39394]
[1780061370216,41.43,72927.37,0.0,-0.99328,1e-05,1.39394]
[1780061374897,41.43,72929.41,0.0,-0.99327,1e-05,1.39534]
[1780061374951,41.43,72929.41,0.0,-0.99327,1e-05,1.39534]
[1780061374965,41.43,72929.41,0.0,-0.99327,1e-05,1.39534]
[1780061375051,41.43,72929.83,0.0,-0.99327,1e-05,1.39582]
[1780061380698,41.43,72930.87,0.0,-0.99326,1e-05,1.39701]
[1780061380725,41.43,72930.87,0.0,-0.99326,1e-05,1.39701]
[1780061380884,41.43,72930.87,0.0,-0.99326,1e-05,1.39701]
[1780061380966,41.43,72930.87,0.0,-0.99326,1e-05,1.39701]
[1780061380979,41.43,72931.84,0.0,-0.99325,1e-05,1.39812]
[1780061383939,41.43,72960.97,0.0,-0.99307,1e-05,1.43177]
[1780061384945,41.43,72961.79,0.0,-0.99307,1e-05,1.43272]
[1780061387091,41.43,72962.99,0.0,-0.99306,1e-05,1.43413]
[1780061387335,41.43,72962.99,0.0,-0.99306,1e-05,1.43413]
[1780061387589,41.43,72962.99,0.0,-0.99306,1e-05,1.43413]
[1780061387974,41.43,72961.97,0.0,-0.99307,1e-05,1.43293]
[1780061389017,41.43,72961.97,0.0,-0.99307,1e-05,1.43293]
[1780061389215,41.43,72961.36,0.0,-0.99307,1e-05,1.43222]
[1780061391998,41.43,72956.18,0.0,-0.9931,1e-05,1.42619]
[1780061395026,41.43,72964.08,0.0,-0.99305,1e-05,1.4354]
[1780061396035,41.43,72967.53,0.0,-0.99303,1e-05,1.43944]
[1780061398459,41.43,72965.89,0.0,-0.99304,1e-05,1.43752]
[1780061398464,41.43,72965.89,0.0,-0.99304,1e-05,1.43752]
[1780061398974,41.43,72965.89,0.0,-0.99304,1e-05,1.43752]
[1780061399052,41.43,72966.38,0.0,-0.99304,1e-05,1.43809]
[1780061399222,41.43,72966.38,0.0,-0.99304,1e-05,1.43809]
[1780061401077,41.43,72960.79,0.0,-0.99307,1e-05,1.43156]
[1780061402083,41.43,72955.95,0.0,-0.9931,1e-05,1.42592]
[1780061403090,41.43,72949.24,0.0,-0.99315,1e-05,1.41814]
[1780061405107,41.43,72958.93,0.0,-0.99309,1e-05,1.42939]
[1780061405929,41.43,72958.93,0.0,-0.99309,1e-05,1.42939]
[1780061405965,41.43,72958.93,0.0,-0.99309,1e-05,1.42939]
[1780061406114,41.43,72964.3,0.0,-0.99305,1e-05,1.43566]
[1780061407125,41.43,72963.24,0.0,-0.99306,1e-05,1.43442]
[1780061408130,41.43,72946.96,0.0,-0.99316,1e-05,1.4155]
[1780061409138,41.43,72941.16,0.0,-0.9932,1e-05,1.40881]
[1780061410145,41.43,72940.38,0.0,-0.9932,1e-05,1.40792]
[1780061411152,41.43,72925.68,0.0,-0.99329,1e-05,1.39109]
[1780061412160,41.43,72912.33,0.0,-0.99337,1e-05,1.37595]
[1780061413167,41.43,72911.63,0.0,-0.99338,1e-05,1.37516]
[1780061414174,41.43,72919.6,0.0,-0.99333,1e-05,1.38418]
[1780061416188,41.43,72920.33,0.0,-0.99332,1e-05,1.385]
[1780061419209,41.43,72904.58,0.0,-0.99342,1e-05,1.36722]
[1780061420216,41.43,72897.55,0.0,-0.99346,1e-05,1.35935]
[1780061421223,41.43,72898.63,0.0,-0.99346,1e-05,1.36056]
[1780061422230,41.43,72900.88,0.0,-0.99344,1e-05,1.36307]
[1780061427270,41.43,72905.84,0.0,-0.99341,1e-05,1.36864]
[1780061429283,41.43,72908.37,0.0,-0.9934,1e-05,1.37149]
[1780061432647,41.43,72907.12,0.0,-0.99341,1e-05,1.36916]
[1780061432717,41.43,72907.12,0.0,-0.99341,1e-05,1.36916]
[1780061435807,41.43,72907.13,0.0,-0.99341,1e-05,1.36918]
[1780061435967,41.43,72907.13,0.0,-0.99341,1e-05,1.36918]
[1780061436026,41.43,72902.45,0.0,-0.99344,1e-05,1.36392]
[1780061436236,41.43,72902.45,0.0,-0.99344,1e-05,1.36392]
[1780061436465,41.43,72902.45,0.0,-0.99344,1e-05,1.36392]
[1780061436566,41.43,72898.13,0.0,-0.99346,1e-05,1.35909]
[1780061441371,41.43,72894.12,0.0,-0.99349,1e-05,1.35461]
[1780061442552,41.43,72894.12,0.0,-0.99349,1e-05,1.35461]
[1780061442717,41.43,72894.12,0.0,-0.99349,1e-05,1.35461]
[1780061442819,41.43,72893.21,0.0,-0.99349,1e-05,1.3536]
[1780061443386,41.43,72899.38,0.0,-0.99346,1e-05,1.36049]
[1780061444327,41.43,72899.38,0.0,-0.99346,1e-05,1.36049]
[1780061444465,41.43,72899.38,0.0,-0.99346,1e-05,1.36049]
[1780061444566,41.43,72904.54,0.0,-0.99342,1e-05,1.36627]
[1780061446146,41.43,72898.3,0.0,-0.99346,1e-05,1.35928]
[1780061446336,41.43,72898.3,0.0,-0.99346,1e-05,1.35928]
[1780061446389,41.43,72898.3,0.0,-0.99346,1e-05,1.35928]
[1780061446465,41.43,72898.3,0.0,-0.99346,1e-05,1.35928]
[1780061446490,41.43,72895.3,0.0,-0.99348,1e-05,1.35593]
[1780061448421,41.43,72892.59,0.0,-0.9935,1e-05,1.35291]
[1780061451552,41.43,72893.65,0.0,-0.99349,1e-05,1.35409]
[1780061451716,41.43,72893.65,0.0,-0.99349,1e-05,1.35409]
[1780061451792,41.43,72893.65,0.0,-0.99349,1e-05,1.35409]
[1780061451965,41.43,72893.65,0.0,-0.99349,1e-05,1.35409]
[1780061452001,41.43,72895.88,0.0,-0.99348,1e-05,1.35658]
[1780061458005,41.43,72896.2,0.0,-0.99347,1e-05,1.35693]
[1780061458167,41.43,72898.52,0.0,-0.99346,1e-05,1.35952]
[1780061458216,41.43,72898.52,0.0,-0.99346,1e-05,1.35952]
[1780061458316,41.43,72898.52,0.0,-0.99346,1e-05,1.35952]
[1780061458465,41.43,72898.52,0.0,-0.99346,1e-05,1.35952]
[1780061458491,41.43,72898.68,0.0,-0.99346,1e-05,1.3597]
[1780061463139,41.43,72896.7,0.0,-0.99347,1e-05,1.35749]
[1780061462536,41.43,72890.46,0.0,-0.99351,1e-05,1.35054]
[1780061463215,41.43,72890.46,0.0,-0.99351,1e-05,1.35054]
[1780061463537,41.43,72889.29,0.0,-0.99352,1e-05,1.34924]
[1780061464827,41.43,72889.29,0.0,-0.99352,1e-05,1.34924]
[1780061464965,41.43,72889.29,0.0,-0.99352,1e-05,1.34924]
[1780061465270,41.43,72891.23,0.0,-0.9935,1e-05,1.3514]
[1780061465466,41.43,72891.23,0.0,-0.9935,1e-05,1.3514]
[1780061465552,41.43,72892.45,0.0,-0.9935,1e-05,1.35275]
[1780061467569,41.43,72902.79,0.0,-0.99343,1e-05,1.3643]
[1780061469382,41.43,72901.58,0.0,-0.99344,1e-05,1.36295]
[1780061469475,41.43,72901.58,0.0,-0.99344,1e-05,1.36295]
[1780061469582,41.43,72895.74,0.0,-0.99348,1e-05,1.35642]
[1780061470589,41.43,72890.47,0.0,-0.99351,1e-05,1.35055]
[1780061472293,41.43,72890.66,0.0,-0.99351,1e-05,1.35076]
[1780061472603,41.43,72891.51,0.0,-0.9935,1e-05,1.35171]
[1780061474361,41.43,72891.13,0.0,-0.9935,1e-05,1.35128]
[1780061474466,41.43,72891.13,0.0,-0.9935,1e-05,1.35128]
[1780061475280,41.43,72892.99,0.0,-0.99349,1e-05,1.35335]
[1780061475466,41.43,72892.99,0.0,-0.99349,1e-05,1.35335]
[1780061475624,41.43,72894.24,0.0,-0.99349,1e-05,1.35475]
[1780061477639,41.43,72911.89,0.0,-0.99338,1e-05,1.37454]
[1780061478646,41.43,72914.43,0.0,-0.99336,1e-05,1.3774]
[1780061480050,41.43,72914.43,0.0,-0.99336,1e-05,1.3774]
[1780061480216,41.43,72913.37,0.0,-0.99337,1e-05,1.37621]
[1780061482674,41.43,72909.26,0.0,-0.9934,1e-05,1.37157]
[1780061483346,41.43,72909.26,0.0,-0.9934,1e-05,1.37157]
[1780061483465,41.43,72909.26,0.0,-0.9934,1e-05,1.37157]
[1780061483908,41.43,72909.26,0.0,-0.9934,1e-05,1.37157]
[1780061483965,41.43,72909.26,0.0,-0.9934,1e-05,1.37157]
[1780061484117,41.43,72910.01,0.0,-0.99339,1e-05,1.37242]
[1780061489723,41.43,72912.94,0.0,-0.99337,1e-05,1.37572]
[1780061490396,41.43,72912.94,0.0,-0.99337,1e-05,1.37572]
[1780061490466,41.43,72912.94,0.0,-0.99337,1e-05,1.37572]
[1780061491736,41.43,72919.29,0.0,-0.99334,1e-05,1.38198]
[1780061492602,41.43,72919.29,0.0,-0.99334,1e-05,1.38198]
[1780061492716,41.43,72919.29,0.0,-0.99334,1e-05,1.38198]
[1780061492765,41.43,72919.29,0.0,-0.99334,1e-05,1.38198]
[1780061492965,41.43,72919.29,0.0,-0.99334,1e-05,1.38198]
[1780061493049,41.43,72917.87,0.0,-0.99335,1e-05,1.38038]
[1780061494476,41.43,72917.96,0.0,-0.99335,1e-05,1.38048]
[1780061494716,41.43,72917.96,0.0,-0.99335,1e-05,1.38048]
[1780061494758,41.43,72910.13,0.0,-0.9934,1e-05,1.37164]
[1780061495745,41.43,72910.13,0.0,-0.9934,1e-05,1.37164]
[1780061495808,41.43,72910.13,0.0,-0.9934,1e-05,1.37164]
[1780061495895,41.43,72909.36,0.0,-0.9934,1e-05,1.37077]
[1780061496772,41.43,72899.35,0.0,-0.99346,1e-05,1.35954]
[1780061498171,41.43,72899.35,0.0,-0.99346,1e-05,1.35954]
[1780061497779,41.43,72896.58,0.0,-0.99348,1e-05,1.35645]
[1780061498217,41.43,72896.58,0.0,-0.99348,1e-05,1.35645]
[1780061500710,41.43,72896.82,0.0,-0.99347,1e-05,1.35672]
[1780061500716,41.43,72896.82,0.0,-0.99347,1e-05,1.35672]
[1780061500969,41.43,72896.82,0.0,-0.99347,1e-05,1.35672]
[1780061500977,41.43,72899.9,0.0,-0.99346,1e-05,1.36016]
[1780061503821,41.43,72898.13,0.0,-0.99347,1e-05,1.35818]
[1780061504647,41.43,72898.13,0.0,-0.99347,1e-05,1.35818]
[1780061504716,41.43,72898.13,0.0,-0.99347,1e-05,1.35818]
[1780061504940,41.43,72898.13,0.0,-0.99347,1e-05,1.35818]
[1780061504965,41.43,72898.13,0.0,-0.99347,1e-05,1.35818]
[1780061505022,41.43,72896.86,0.0,-0.99347,1e-05,1.35676]
[1780061505835,41.43,72898.78,0.0,-0.99346,1e-05,1.35891]
[1780061508475,41.43,72898.86,0.0,-0.99346,1e-05,1.35899]
[1780061508718,41.43,72898.86,0.0,-0.99346,1e-05,1.35899]
[1780061509005,41.43,72898.86,0.0,-0.99346,1e-05,1.35899]
[1780061509216,41.43,72898.86,0.0,-0.99346,1e-05,1.35899]
[1780061509067,41.43,72897.3,0.0,-0.99347,1e-05,1.35725]
[1780061511727,41.43,72895.98,0.0,-0.99348,1e-05,1.35578]
[1780061511965,41.43,72895.98,0.0,-0.99348,1e-05,1.35578]
[1780061511989,41.43,72893.09,0.0,-0.9935,1e-05,1.35256]
[1780061517304,41.43,72892.78,0.0,-0.9935,1e-05,1.35221]
[1780061517501,41.43,72892.78,0.0,-0.9935,1e-05,1.35221]
[1780061517715,41.43,72892.78,0.0,-0.9935,1e-05,1.35221]
[1780061520313,41.43,72890.9,0.0,-0.99351,1e-05,1.35012]
[1780061520467,41.43,72890.9,0.0,-0.99351,1e-05,1.35012]
[1780061520946,41.43,72885.36,0.0,-0.99354,1e-05,1.34398]
[1780061522961,41.43,72882.07,0.0,-0.99356,1e-05,1.34034]
[1780061524615,41.43,72880.17,0.0,-0.99357,1e-05,1.33824]
[1780061524716,41.43,72880.17,0.0,-0.99357,1e-05,1.33824]
[1780061525995,41.43,72865.3,0.0,-0.99366,1e-05,1.32192]
[1780061527023,41.43,72859.05,0.0,-0.9937,1e-05,1.31511]
[1780061527999,41.43,72859.05,0.0,-0.9937,1e-05,1.31511]
[1780061528017,41.43,72848.52,0.0,-0.99376,1e-05,1.3037]
[1780061529021,41.43,72852.01,0.0,-0.99374,1e-05,1.30747]
[1780061530004,41.43,72852.01,0.0,-0.99374,1e-05,1.30747]
[1780061531037,41.43,72850.47,0.0,-0.99375,1e-05,1.3058]
[1780061532046,41.43,72836.16,0.0,-0.99383,1e-05,1.29041]
[1780061533060,41.43,72821.44,0.0,-0.99391,1e-05,1.27473]
[1780061533785,41.43,72821.44,0.0,-0.99391,1e-05,1.27473]
[1780061534064,41.43,72826.27,0.0,-0.99388,1e-05,1.27985]
[1780061535840,41.43,72825.01,0.0,-0.99389,1e-05,1.27851]
[1780061536084,41.43,72820.7,0.0,-0.99392,1e-05,1.27394]
[1780061538098,41.43,72821.15,0.0,-0.99391,1e-05,1.27442]
[1780061540114,41.43,72825.48,0.0,-0.99389,1e-05,1.27901]
[1780061543138,41.43,72833.52,0.0,-0.99384,1e-05,1.28758]
[1780061544144,41.43,72844.19,0.0,-0.99378,1e-05,1.29903]
[1780061545152,41.43,72836.68,0.0,-0.99383,1e-05,1.29096]
[1780061546163,41.43,72834.23,0.0,-0.99384,1e-05,1.28834]
[1780061547170,41.43,72838.78,0.0,-0.99381,1e-05,1.29321]
[1780061548177,41.43,72842.95,0.0,-0.99379,1e-05,1.29769]
[1780061549184,41.43,72846.79,0.0,-0.99377,1e-05,1.30183]
[1780061551198,41.43,72842.27,0.0,-0.9938,1e-05,1.29608]
[1780061553213,41.43,72837.22,0.0,-0.99383,1e-05,1.29067]
[1780061555227,41.43,72835.8,0.0,-0.99383,1e-05,1.28915]
[1780061558250,41.43,72841.9,0.0,-0.9938,1e-05,1.29569]
[1780061560266,41.43,72856.98,0.0,-0.99371,1e-05,1.31197]
[1780061561274,41.43,72855.22,0.0,-0.99372,1e-05,1.31006]
[1780061563288,41.43,72851.04,0.0,-0.99375,1e-05,1.30554]
[1780061567295,41.43,72853.76,0.0,-0.99373,1e-05,1.30848]
[1780061567466,41.43,72853.26,0.0,-0.99373,1e-05,1.30794]
[1780061571347,41.43,72849.19,0.0,-0.99376,1e-05,1.30354]
[1780061572354,41.43,72829.31,0.0,-0.99387,1e-05,1.28222]
[1780061573360,41.43,72833.37,0.0,-0.99385,1e-05,1.28655]
[1780061574369,41.43,72843.38,0.0,-0.99379,1e-05,1.29728]
[1780061575652,41.43,72847.57,0.0,-0.99377,1e-05,1.30179]
[1780061577429,41.43,72847.22,0.0,-0.99377,1e-05,1.30141]
[1780061577466,41.43,72847.22,0.0,-0.99377,1e-05,1.30141]
[1780061579714,41.43,72847.58,0.0,-0.99377,1e-05,1.3018]
[1780061579970,41.43,72847.58,0.0,-0.99377,1e-05,1.3018]
[1780061580411,41.43,72855.53,0.0,-0.99372,1e-05,1.3104]
[1780061581842,41.43,72855.53,0.0,-0.99372,1e-05,1.3104]
[1780061581966,41.43,72855.53,0.0,-0.99372,1e-05,1.3104]
[1780061582042,41.43,72853.88,0.0,-0.99373,1e-05,1.30861]
[1780061583533,41.43,72858.47,0.0,-0.9937,1e-05,1.31359]
[1780061585451,41.43,72854.6,0.0,-0.99373,1e-05,1.30939]
[1780061587467,41.43,72847.51,0.0,-0.99377,1e-05,1.30172]
[1780061588774,41.43,72847.51,0.0,-0.99377,1e-05,1.30172]
[1780061588966,41.43,72847.51,0.0,-0.99377,1e-05,1.30172]
[1780061589052,41.43,72844.95,0.0,-0.99378,1e-05,1.29897]
[1780061591315,41.43,72844.86,0.0,-0.99378,1e-05,1.29887]
[1780061591474,41.43,72842.67,0.0,-0.9938,1e-05,1.29651]
[1780061592508,41.43,72850.85,0.0,-0.99375,1e-05,1.30533]
[1780061594746,41.43,72849.22,0.0,-0.99376,1e-05,1.30357]
[1780061594968,41.43,72849.22,0.0,-0.99376,1e-05,1.30357]
[1780061597546,41.43,72844.22,0.0,-0.99379,1e-05,1.29818]
[1780061598561,41.43,72829.22,0.0,-0.99387,1e-05,1.28212]
[1780061599564,41.43,72821.11,0.0,-0.99392,1e-05,1.27351]
[1780061600571,41.43,72819.0,0.0,-0.99393,1e-05,1.27128]
[1780061601578,41.43,72818.51,0.0,-0.99393,1e-05,1.27076]
[1780061604599,41.43,72812.38,0.0,-0.99397,1e-05,1.26429]
[1780061609635,41.43,72813.91,0.0,-0.99396,1e-05,1.2659]
[1780061612656,41.43,72802.31,0.0,-0.99403,1e-05,1.25287]
[1780061613795,41.43,72802.31,0.0,-0.99403,1e-05,1.25287]
[1780061613825,41.43,72809.33,0.0,-0.99399,1e-05,1.26022]
[1780061614687,41.43,72817.93,0.0,-0.99394,1e-05,1.26928]
[1780061616176,41.43,72817.93,0.0,-0.99394,1e-05,1.26928]
[1780061616213,41.43,72839.59,0.0,-0.99382,1e-05,1.29233]
[1780061616695,41.43,72847.13,0.0,-0.99377,1e-05,1.30043]
[1780061617706,41.43,72850.4,0.0,-0.99376,1e-05,1.30396]
[1780061618708,41.43,72857.94,0.0,-0.99371,1e-05,1.31213]
[1780061619719,41.43,72860.77,0.0,-0.9937,1e-05,1.3152]
[1780061621732,41.43,72856.14,0.0,-0.99372,1e-05,1.31017]
[1780061623145,41.43,72852.24,0.0,-0.99374,1e-05,1.30595]
[1780061623746,41.43,72846.35,0.0,-0.99378,1e-05,1.29959]
[1780061624753,41.43,72838.14,0.0,-0.99383,1e-05,1.29077]
[1780061625771,41.43,72827.7,0.0,-0.99388,1e-05,1.27963]
[1780061626775,41.43,72822.87,0.0,-0.99391,1e-05,1.27451]
[1780061628789,41.43,72828.25,0.0,-0.99388,1e-05,1.28022]
[1780061630500,41.43,72828.43,0.0,-0.99388,1e-05,1.28041]
[1780061630718,41.43,72828.43,0.0,-0.99388,1e-05,1.28041]
[1780061633828,41.43,72835.56,0.0,-0.99384,1e-05,1.28801]
[1780061634623,41.43,72835.56,0.0,-0.99384,1e-05,1.28801]
[1780061634715,41.43,72835.56,0.0,-0.99384,1e-05,1.28801]
[1780061636849,41.43,72860.57,0.0,-0.9937,1e-05,1.31498]
[1780061637856,41.43,72873.84,0.0,-0.99362,1e-05,1.32948]
[1780061638863,41.43,72876.26,0.0,-0.9936,1e-05,1.33214]
[1780061641886,41.43,72868.68,0.0,-0.99365,1e-05,1.32383]
[1780061644907,41.43,72864.54,0.0,-0.99367,1e-05,1.31931]
[1780061645941,41.43,72858.62,0.0,-0.99371,1e-05,1.31286]
[1780061646760,41.43,72858.62,0.0,-0.99371,1e-05,1.31286]
[1780061647936,41.43,72846.4,0.0,-0.99378,1e-05,1.29965]
[1780061648944,41.43,72839.89,0.0,-0.99382,1e-05,1.29265]
[1780061649957,41.43,72839.89,0.0,-0.99382,1e-05,1.29265]
[1780061649962,41.43,72834.78,0.0,-0.99384,1e-05,1.28718]
[1780061651965,41.43,72830.99,0.0,-0.99387,1e-05,1.28314]
[1780061657000,41.43,72829.41,0.0,-0.99387,1e-05,1.28145]
[1780061658007,41.43,72833.13,0.0,-0.99385,1e-05,1.28542]
[1780061658887,41.43,72833.13,0.0,-0.99385,1e-05,1.28542]
[1780061658966,41.43,72833.13,0.0,-0.99385,1e-05,1.28542]
[1780061662040,41.43,72828.35,0.0,-0.99388,1e-05,1.28033]
[1780061662672,41.43,72828.35,0.0,-0.99388,1e-05,1.28033]
[1780061662716,41.43,72828.35,0.0,-0.99388,1e-05,1.28033]
[1780061663345,41.43,72828.35,0.0,-0.99388,1e-05,1.28033]
[1780061663468,41.43,72828.08,0.0,-0.99388,1e-05,1.28004]
[1780061664054,41.43,72827.96,0.0,-0.99388,1e-05,1.27991]
[1780061666068,41.43,72822.38,0.0,-0.99391,1e-05,1.27399]
[1780061667051,41.43,72822.38,0.0,-0.99391,1e-05,1.27399]
[1780061667233,41.43,72822.38,0.0,-0.99391,1e-05,1.27399]
[1780061668088,41.43,72826.47,0.0,-0.99389,1e-05,1.27833]
[1780061669312,41.43,72826.47,0.0,-0.99389,1e-05,1.27833]
[1780061669414,41.43,72840.85,0.0,-0.99381,1e-05,1.29368]
[1780061669467,41.43,72840.85,0.0,-0.99381,1e-05,1.29368]
[1780061670102,41.43,72844.48,0.0,-0.99379,1e-05,1.29758]
[1780061673020,41.43,72844.98,0.0,-0.99379,1e-05,1.29724]
[1780061673217,41.43,72844.98,0.0,-0.99379,1e-05,1.29724]
[1780061673267,41.43,72838.59,0.0,-0.99383,1e-05,1.29038]
[1780061674130,41.43,72838.34,0.0,-0.99383,1e-05,1.29011]
[1780061675225,41.43,72838.34,0.0,-0.99383,1e-05,1.29011]
[1780061675373,41.43,72831.93,0.0,-0.99386,1e-05,1.28327]
[1780061675469,41.43,72831.93,0.0,-0.99386,1e-05,1.28327]
[1780061677775,41.43,72829.12,0.0,-0.99388,1e-05,1.28027]
[1780061677969,41.43,72829.12,0.0,-0.99388,1e-05,1.28027]
[1780061678158,41.43,72829.17,0.0,-0.99388,1e-05,1.28033]
[1780061679165,41.43,72836.99,0.0,-0.99384,1e-05,1.28867]
[1780061679514,41.43,72836.99,0.0,-0.99384,1e-05,1.28867]
[1780061679723,41.43,72836.99,0.0,-0.99384,1e-05,1.28867]
[1780061680172,41.43,72840.71,0.0,-0.99381,1e-05,1.29265]
[1780061682188,41.43,72833.19,0.0,-0.99386,1e-05,1.28461]
[1780061682860,41.43,72833.19,0.0,-0.99386,1e-05,1.28461]
[1780061682967,41.43,72833.19,0.0,-0.99386,1e-05,1.28461]
[1780061683194,41.43,72827.78,0.0,-0.99389,1e-05,1.27885]
[1780061684201,41.43,72823.66,0.0,-0.99391,1e-05,1.27448]
[1780061685208,41.43,72814.49,0.0,-0.99396,1e-05,1.26479]
[1780061686215,41.43,72810.59,0.0,-0.99398,1e-05,1.26069]
[1780061686641,41.43,72810.59,0.0,-0.99398,1e-05,1.26069]
[1780061686716,41.43,72810.59,0.0,-0.99398,1e-05,1.26069]
[1780061688436,41.43,72813.1,0.0,-0.99397,1e-05,1.26332]
[1780061688466,41.43,72813.1,0.0,-0.99397,1e-05,1.26332]
[1780061690611,41.43,72814.52,0.0,-0.99396,1e-05,1.26482]
[1780061690716,41.43,72814.52,0.0,-0.99396,1e-05,1.26482]
[1780061691258,41.43,72815.11,0.0,-0.99396,1e-05,1.26544]
[1780061692273,41.43,72825.19,0.0,-0.9939,1e-05,1.2761]
[1780061692609,41.43,72825.19,0.0,-0.9939,1e-05,1.2761]
[1780061692717,41.43,72825.19,0.0,-0.9939,1e-05,1.2761]
[1780061693275,41.43,72826.91,0.0,-0.99389,1e-05,1.27792]
[1780061695390,41.43,72826.46,0.0,-0.9939,1e-05,1.27745]
[1780061695467,41.43,72826.46,0.0,-0.9939,1e-05,1.27745]
[1780061696270,41.43,72826.23,0.0,-0.9939,1e-05,1.2772]
[1780061696465,41.43,72826.23,0.0,-0.9939,1e-05,1.2772]
[1780061696296,41.43,72826.89,0.0,-0.99389,1e-05,1.2779]
[1780061699366,41.43,72826.46,0.0,-0.9939,1e-05,1.27745]
[1780061699466,41.43,72826.46,0.0,-0.9939,1e-05,1.27745]
[1780061700325,41.43,72822.65,0.0,-0.99392,1e-05,1.27341]
[1780061701332,41.43,72817.47,0.0,-0.99395,1e-05,1.26793]
[1780061703349,41.43,72821.72,0.0,-0.99392,1e-05,1.27242]
[1780061703752,41.43,72821.72,0.0,-0.99392,1e-05,1.27242]
[1780061703880,41.43,72821.72,0.0,-0.99392,1e-05,1.27242]
[1780061704370,41.43,72843.72,0.0,-0.9938,1e-05,1.29588]
[1780061705377,41.43,72853.29,0.0,-0.99374,1e-05,1.3062]
[1780061706392,41.43,72846.9,0.0,-0.99378,1e-05,1.2993]
[1780061707392,41.43,72844.06,0.0,-0.9938,1e-05,1.29625]
[1780061708469,41.43,72844.06,0.0,-0.9938,1e-05,1.29625]
[1780061710217,41.43,72844.93,0.0,-0.99379,1e-05,1.29718]
[1780061712427,41.43,72855.04,0.0,-0.99373,1e-05,1.3081]
[1780061713434,41.43,72857.22,0.0,-0.99372,1e-05,1.31046]
[1780061717462,41.43,72865.65,0.0,-0.99367,1e-05,1.31963]
[1780061718469,41.43,72874.39,0.0,-0.99362,1e-05,1.32919]
[1780061719476,41.43,72874.01,0.0,-0.99362,1e-05,1.32877]
[1780061721225,41.43,72875.14,0.0,-0.99362,1e-05,1.33001]
[1780061723504,41.43,72885.35,0.0,-0.99356,1e-05,1.34126]
[1780061724511,41.43,72889.25,0.0,-0.99353,1e-05,1.34558]
[1780061725518,41.43,72883.56,0.0,-0.99357,1e-05,1.33928]
[1780061726525,41.43,72879.3,0.0,-0.99359,1e-05,1.33459]
[1780061728539,41.43,72886.83,0.0,-0.99355,1e-05,1.3429]
[1780061733574,41.43,72885.45,0.0,-0.99356,1e-05,1.34047]
[1780061737142,41.43,72884.8,0.0,-0.99356,1e-05,1.33975]
[1780061737217,41.43,72884.8,0.0,-0.99356,1e-05,1.33975]
[1780061738614,41.43,72901.08,0.0,-0.99347,1e-05,1.35784]
[1780061740628,41.43,72903.36,0.0,-0.99345,1e-05,1.36039]
[1780061742642,41.43,72908.85,0.0,-0.99342,1e-05,1.36654]
[1780061747677,41.43,72907.6,0.0,-0.99343,1e-05,1.36514]
[1780061750707,41.43,72914.11,0.0,-0.99339,1e-05,1.37246]
[1780061751706,41.43,72927.69,0.0,-0.99331,1e-05,1.38783]
[1780061752713,41.43,72933.85,0.0,-0.99327,1e-05,1.39485]
[1780061753726,41.43,72944.82,0.0,-0.9932,1e-05,1.40743]
[1780061754733,41.43,72948.49,0.0,-0.99318,1e-05,1.41165]
[1780061755740,41.43,72948.96,0.0,-0.99317,1e-05,1.4122]
[1780061757755,41.43,72952.83,0.0,-0.99315,1e-05,1.41667]
[1780061762799,41.43,72953.09,0.0,-0.99315,1e-05,1.41697]
[1780061763804,41.43,72975.18,0.0,-0.99301,1e-05,1.44272]
[1780061764811,41.43,72984.93,0.0,-0.99295,1e-05,1.4542]
[1780061765818,41.43,72982.71,0.0,-0.99296,1e-05,1.45158]
[1780061767073,41.43,72980.32,0.0,-0.99298,1e-05,1.44876]
[1780061767843,41.43,72984.9,0.0,-0.99295,1e-05,1.45417]
[1780061769851,41.43,72992.94,0.0,-0.9929,1e-05,1.4637]
[1780061770946,41.43,73003.35,0.0,-0.99283,1e-05,1.47611]
[1780061771878,41.43,73010.14,0.0,-0.99279,1e-05,1.48425]
[1780061774067,41.43,73024.35,0.0,-0.99269,1e-05,1.50141]
[1780061774924,41.43,73036.61,0.0,-0.99261,1e-05,1.51635]
[1780061775927,41.43,73030.26,0.0,-0.99265,1e-05,1.5086]
[1780061776934,41.43,73025.16,0.0,-0.99269,1e-05,1.5024]
[1780061780234,41.43,73029.95,0.0,-0.99266,1e-05,1.50822]
[1780061780962,41.43,73038.41,0.0,-0.9926,1e-05,1.51855]
[1780061781976,41.43,73027.62,0.0,-0.99267,1e-05,1.50539]
[1780061782981,41.43,73019.36,0.0,-0.99273,1e-05,1.49537]
[1780061783997,41.43,73009.84,0.0,-0.99279,1e-05,1.48389]
[1780061785006,41.43,73022.78,0.0,-0.9927,1e-05,1.49951]
[1780061786012,41.43,73026.76,0.0,-0.99268,1e-05,1.50434]
[1780061788026,41.43,73017.57,0.0,-0.99274,1e-05,1.4932]
[1780061789033,41.43,73018.86,0.0,-0.99273,1e-05,1.49476]
[1780061791047,41.43,73022.76,0.0,-0.99271,1e-05,1.49851]
[1780061793062,41.43,73018.71,0.0,-0.99273,1e-05,1.49361]
[1780061797092,41.43,73024.25,0.0,-0.9927,1e-05,1.50031]
[1780061799106,41.43,73024.5,0.0,-0.9927,1e-05,1.50062]
[1780061801120,41.43,73034.93,0.0,-0.99263,1e-05,1.51331]
[1780061802127,41.43,73036.98,0.0,-0.99261,1e-05,1.51582]
[1780061803134,41.43,73032.52,0.0,-0.99264,1e-05,1.51037]
[1780061805148,41.43,73029.76,0.0,-0.99266,1e-05,1.50701]
[1780061806155,41.43,73023.97,0.0,-0.9927,1e-05,1.49997]
[1780061808169,41.43,73021.68,0.0,-0.99271,1e-05,1.4972]
[1780061810126,41.43,73021.43,0.0,-0.99272,1e-05,1.4969]
[1780061810220,41.43,73021.43,0.0,-0.99272,1e-05,1.4969]
[1780061810321,41.43,73017.96,0.0,-0.99274,1e-05,1.4927]
[1780061812199,41.43,73024.59,0.0,-0.9927,1e-05,1.50073]
[1780061813209,41.43,73028.35,0.0,-0.99267,1e-05,1.50529]
[1780061816182,41.43,73028.23,0.0,-0.99267,1e-05,1.50515]
[1780061816221,41.43,73028.23,0.0,-0.99267,1e-05,1.50515]
[1780061817495,41.43,73027.15,0.0,-0.99268,1e-05,1.50383]
[1780061817567,41.43,73026.76,0.0,-0.99268,1e-05,1.50336]
[1780061817715,41.43,73026.76,0.0,-0.99268,1e-05,1.50336]
[1780061819613,41.43,73025.66,0.0,-0.99269,1e-05,1.50202]
[1780061819719,41.43,73024.99,0.0,-0.99269,1e-05,1.50121]
[1780061821265,41.43,73030.69,0.0,-0.99266,1e-05,1.50814]
[1780061822272,41.43,73035.63,0.0,-0.99262,1e-05,1.51417]
[1780061823279,41.43,73043.13,0.0,-0.99257,1e-05,1.52335]
[1780061823782,41.43,73043.13,0.0,-0.99257,1e-05,1.52335]
[1780061823966,41.43,73043.13,0.0,-0.99257,1e-05,1.52335]
[1780061824293,41.43,73043.92,0.0,-0.99257,1e-05,1.52433]
[1780061828316,41.43,73038.97,0.0,-0.9926,1e-05,1.51825]
[1780061828989,41.43,73038.97,0.0,-0.9926,1e-05,1.51825]
[1780061829225,41.43,73038.97,0.0,-0.9926,1e-05,1.51825]
[1780061831341,41.43,73032.87,0.0,-0.99264,1e-05,1.5108]
[1780061833056,41.43,73032.7,0.0,-0.99264,1e-05,1.51059]
[1780061833216,41.43,73032.7,0.0,-0.99264,1e-05,1.51059]
[1780061834369,41.43,73022.41,0.0,-0.99271,1e-05,1.49808]
[1780061835374,41.43,73016.43,0.0,-0.99275,1e-05,1.49086]
[1780061836400,41.43,73014.51,0.0,-0.99276,1e-05,1.48854]
[1780061837395,41.43,73008.65,0.0,-0.9928,1e-05,1.48149]
[1780061839041,41.43,73009.19,0.0,-0.9928,1e-05,1.48214]
[1780061839225,41.43,73009.19,0.0,-0.9928,1e-05,1.48214]
[1780061840433,41.43,73007.93,0.0,-0.9928,1e-05,1.48063]
[1780061840465,41.43,73007.93,0.0,-0.9928,1e-05,1.48063]
[1780061840486,41.43,73009.17,0.0,-0.9928,1e-05,1.48212]
[1780061846083,41.43,73008.61,0.0,-0.9928,1e-05,1.48144]
[1780061846217,41.43,73008.61,0.0,-0.9928,1e-05,1.48144]
[1780061848473,41.43,73021.2,0.0,-0.99272,1e-05,1.49662]
[1780061850487,41.43,73040.82,0.0,-0.99259,1e-05,1.52052]
[1780061851496,41.43,73043.73,0.0,-0.99257,1e-05,1.5231]
[1780061852503,41.43,73047.93,0.0,-0.99255,1e-05,1.52827]
[1780061854518,41.43,73052.66,0.0,-0.99251,1e-05,1.5341]
[1780061859553,41.43,73067.03,0.0,-0.99242,1e-05,1.55194]
[1780061860560,41.43,73068.34,0.0,-0.99241,1e-05,1.55357]
[1780061861574,41.43,73076.41,0.0,-0.99235,1e-05,1.56367]
[1780061862574,41.43,73086.74,0.0,-0.99228,1e-05,1.57667]
[1780061863581,41.43,73087.19,0.0,-0.99228,1e-05,1.57724]
[1780061868617,41.43,73094.71,0.0,-0.99223,1e-05,1.58677]
[1780061869624,41.43,73096.13,0.0,-0.99222,1e-05,1.58857]
[1780061871638,41.43,73100.35,0.0,-0.99219,1e-05,1.59394]
[1780061873652,41.43,73113.31,0.0,-0.9921,1e-05,1.61053]
[1780061874659,41.43,73127.26,0.0,-0.992,1e-05,1.62854]
[1780061875670,41.43,73132.78,0.0,-0.99196,1e-05,1.63571]
[1780061877686,41.43,73134.8,0.0,-0.99194,1e-05,1.63834]
[1780061878696,41.43,73150.55,0.0,-0.99183,1e-05,1.65898]
[1780061879702,41.43,73153.14,0.0,-0.99181,1e-05,1.66239]
[1780061880723,41.43,73170.46,0.0,-0.99168,1e-05,1.68537]
[1780061881754,41.43,73187.82,0.0,-0.99156,1e-05,1.70865]
[1780061882762,41.43,73167.36,0.0,-0.99171,1e-05,1.68124]
[1780061883769,41.43,73158.59,0.0,-0.99177,1e-05,1.66959]
[1780061884776,41.43,73157.03,0.0,-0.99178,1e-05,1.66753]
[1780061885783,41.43,73152.52,0.0,-0.99182,1e-05,1.66157]
[1780061886795,41.43,73157.3,0.0,-0.99178,1e-05,1.66789]
[1780061887829,41.43,73145.73,0.0,-0.99186,1e-05,1.65264]
[1780061888812,41.43,73140.32,0.0,-0.9919,1e-05,1.64555]
[1780061889817,41.43,73128.29,0.0,-0.99199,1e-05,1.62988]
[1780061890824,41.43,73122.82,0.0,-0.99203,1e-05,1.62279]
[1780061891831,41.43,73117.64,0.0,-0.99207,1e-05,1.6161]
[1780061893845,41.43,73116.44,0.0,-0.99207,1e-05,1.61456]
[1780061898879,41.43,73114.39,0.0,-0.99209,1e-05,1.61192]
[1780061902915,41.43,73109.92,0.0,-0.99212,1e-05,1.60618]
[1780061903922,41.43,73102.75,0.0,-0.99217,1e-05,1.597]
[1780061904932,41.43,73104.7,0.0,-0.99216,1e-05,1.59949]
[1780061905938,41.43,73108.69,0.0,-0.99213,1e-05,1.6046]
[1780061907953,41.43,73113.79,0.0,-0.99209,1e-05,1.61115]
[1780061909967,41.43,73122.6,0.0,-0.99203,1e-05,1.62251]
[1780061910974,41.43,73135.46,0.0,-0.99194,1e-05,1.63921]
[1780061911981,41.43,73134.32,0.0,-0.99195,1e-05,1.63668]
[1780061915009,41.43,73130.52,0.0,-0.99198,1e-05,1.63174]
[1780061917016,41.43,73139.12,0.0,-0.99192,1e-05,1.64294]
[1780061918723,41.43,73139.12,0.0,-0.99192,1e-05,1.64294]
[1780061918824,41.43,73140.1,0.0,-0.99191,1e-05,1.64422]
[1780061918966,41.43,73140.1,0.0,-0.99191,1e-05,1.64422]
[1780061920470,41.43,73140.32,0.0,-0.99191,1e-05,1.64451]
[1780061920491,41.43,73140.34,0.0,-0.99191,1e-05,1.64453]
[1780061922053,41.43,73117.35,0.0,-0.99207,1e-05,1.6147]
[1780061923060,41.43,73114.09,0.0,-0.9921,1e-05,1.6105]
[1780061924467,41.43,73114.09,0.0,-0.9921,1e-05,1.6105]
[1780061924569,41.43,73113.69,0.0,-0.9921,1e-05,1.60999]
[1780061926093,41.43,73112.81,0.0,-0.9921,1e-05,1.60886]
[1780061926220,41.43,73112.81,0.0,-0.9921,1e-05,1.60886]
[1780061927089,41.43,73109.41,0.0,-0.99213,1e-05,1.6045]
[1780061930151,41.43,73110.69,0.0,-0.99212,1e-05,1.60614]
[1780061930217,41.43,73110.69,0.0,-0.99212,1e-05,1.60614]
[1780061930466,41.43,73110.69,0.0,-0.99212,1e-05,1.60614]
[1780061930468,41.43,73111.05,0.0,-0.99212,1e-05,1.6066]
[1780061936152,41.43,73110.09,0.0,-0.99212,1e-05,1.60537]
[1780061940181,41.43,73124.08,0.0,-0.99202,1e-05,1.62339]
[1780061941187,41.43,73121.56,0.0,-0.99204,1e-05,1.62013]
[1780061943840,41.43,73120.8,0.0,-0.99205,1e-05,1.61915]
[1780061943966,41.43,73120.41,0.0,-0.99205,1e-05,1.61864]
[1780061946467,41.43,73117.77,0.0,-0.99207,1e-05,1.61524]
[1780061946470,41.43,73110.6,0.0,-0.99212,1e-05,1.60602]
[1780061947229,41.43,73108.21,0.0,-0.99214,1e-05,1.60296]
[1780061948236,41.43,73093.92,0.0,-0.99224,1e-05,1.58475]
[1780061949243,41.43,73088.52,0.0,-0.99227,1e-05,1.57791]
[1780061951257,41.43,73087.32,0.0,-0.99228,1e-05,1.57639]
[1780061954283,41.43,73082.16,0.0,-0.99232,1e-05,1.56989]
[1780061955805,41.43,73082.16,0.0,-0.99232,1e-05,1.56989]
[1780061955967,41.43,73081.12,0.0,-0.99232,1e-05,1.56858]
[1780061958466,41.43,73082.02,0.0,-0.99232,1e-05,1.56971]
[1780061958567,41.43,73081.67,0.0,-0.99232,1e-05,1.56927]
[1780061963346,41.43,73088.11,0.0,-0.99228,1e-05,1.57739]
[1780061965360,41.43,73089.19,0.0,-0.99227,1e-05,1.57876]
[1780061966367,41.43,73085.63,0.0,-0.99229,1e-05,1.57426]
[1780061967029,41.43,73085.63,0.0,-0.99229,1e-05,1.57426]
[1780061967233,41.43,73085.63,0.0,-0.99229,1e-05,1.57426]
[1780061969388,41.43,73089.21,0.0,-0.99227,1e-05,1.57878]
[1780061970739,41.43,73089.21,0.0,-0.99227,1e-05,1.57878]
[1780061970819,41.43,73092.83,0.0,-0.99224,1e-05,1.58336]
[1780061970966,41.43,73092.83,0.0,-0.99224,1e-05,1.58336]
[1780061972239,41.43,73094.85,0.0,-0.99223,1e-05,1.58491]
[1780061972465,41.43,73094.85,0.0,-0.99223,1e-05,1.58491]
[1780061972701,41.43,73095.37,0.0,-0.99223,1e-05,1.58557]
[1780061974954,41.43,73093.72,0.0,-0.99224,1e-05,1.58348]
[1780061974965,41.43,73093.72,0.0,-0.99224,1e-05,1.58348]
[1780061977445,41.43,73088.48,0.0,-0.99228,1e-05,1.57684]
[1780061978452,41.43,73084.6,0.0,-0.99231,1e-05,1.57195]
[1780061979459,41.43,73092.24,0.0,-0.99225,1e-05,1.5816]
[1780061980467,41.43,73096.18,0.0,-0.99223,1e-05,1.5866]
[1780061981473,41.43,73100.84,0.0,-0.99219,1e-05,1.59252]
[1780061982480,41.43,73108.27,0.0,-0.99214,1e-05,1.60201]
[1780061983493,41.43,73112.89,0.0,-0.99211,1e-05,1.60793]
[1780061985180,41.43,73113.31,0.0,-0.99211,1e-05,1.60847]
[1780061985221,41.43,73113.31,0.0,-0.99211,1e-05,1.60847]
[1780061990542,41.43,73102.67,0.0,-0.99218,1e-05,1.59486]
[1780061992847,41.43,73099.78,0.0,-0.9922,1e-05,1.59117]
[1780061992556,41.43,73099.24,0.0,-0.9922,1e-05,1.59049]
[1780061992967,41.43,73099.24,0.0,-0.9922,1e-05,1.59049]
[1780061996585,41.43,73108.92,0.0,-0.99214,1e-05,1.60284]
[1780061997592,41.43,73112.59,0.0,-0.99211,1e-05,1.60755]
[1780061997945,41.43,73112.59,0.0,-0.99211,1e-05,1.60755]
[1780061997968,41.43,73112.59,0.0,-0.99211,1e-05,1.60755]
[1780061998600,41.43,73111.56,0.0,-0.99212,1e-05,1.60623]
[1780062001564,41.43,73112.67,0.0,-0.99211,1e-05,1.60765]
[1780062001719,41.43,73112.67,0.0,-0.99211,1e-05,1.60765]
[1780062001730,41.43,73108.8,0.0,-0.99214,1e-05,1.60269]
[1780062002628,41.43,73104.06,0.0,-0.99217,1e-05,1.59663]
[1780062003634,41.43,73098.7,0.0,-0.99221,1e-05,1.5898]
[1780062003987,41.43,73098.7,0.0,-0.99221,1e-05,1.5898]
[1780062004220,41.43,73098.7,0.0,-0.99221,1e-05,1.5898]
[1780062005651,41.43,73079.17,0.0,-0.99234,1e-05,1.56512]
[1780062006658,41.43,73075.29,0.0,-0.99237,1e-05,1.56025]
[1780062007665,41.43,73078.05,0.0,-0.99235,1e-05,1.56371]
[1780062009586,41.43,73076.88,0.0,-0.99236,1e-05,1.56224]
[1780062009718,41.43,73076.88,0.0,-0.99236,1e-05,1.56224]
[1780062014714,41.43,73047.01,0.0,-0.99256,1e-05,1.52516]
[1780062015783,41.43,73047.01,0.0,-0.99256,1e-05,1.52516]
[1780062015887,41.43,73030.1,0.0,-0.99267,1e-05,1.50448]
[1780062016730,41.43,73024.14,0.0,-0.99271,1e-05,1.49725]
[1780062017737,41.43,73022.82,0.0,-0.99272,1e-05,1.49565]
[1780062018787,41.43,73022.82,0.0,-0.99272,1e-05,1.49565]
[1780062020765,41.43,73015.68,0.0,-0.99277,1e-05,1.48703]
[1780062023786,41.43,73012.09,0.0,-0.99279,1e-05,1.48272]
[1780062027814,41.43,73005.65,0.0,-0.99283,1e-05,1.475]
[1780062028821,41.43,73011.74,0.0,-0.99279,1e-05,1.4823]
[1780062029828,41.43,73027.78,0.0,-0.99269,1e-05,1.50166]
[1780062030835,41.43,73030.84,0.0,-0.99267,1e-05,1.50538]
[1780062033859,41.43,73034.4,0.0,-0.99265,1e-05,1.50873]
[1780062034866,41.43,73039.7,0.0,-0.99261,1e-05,1.5152]
[1780062036880,41.43,73048.08,0.0,-0.99256,1e-05,1.52548]
[1780062037887,41.43,73052.09,0.0,-0.99253,1e-05,1.53042]
[1780062039901,41.43,73055.25,0.0,-0.99251,1e-05,1.53432]
[1780062041915,41.43,73060.04,0.0,-0.99248,1e-05,1.54025]
[1780062045943,41.43,73061.16,0.0,-0.99247,1e-05,1.54164]
[1780062048119,41.43,73063.38,0.0,-0.99246,1e-05,1.54439]
[1780062048218,41.43,73063.38,0.0,-0.99246,1e-05,1.54439]
[1780062049971,41.43,73057.5,0.0,-0.9925,1e-05,1.5371]
[1780062051880,41.43,73057.5,0.0,-0.9925,1e-05,1.5371]
[1780062051967,41.43,73057.5,0.0,-0.9925,1e-05,1.5371]
[1780062051975,41.43,73055.51,0.0,-0.99251,1e-05,1.53464]
[1780062054005,41.43,73030.94,0.0,-0.99267,1e-05,1.50452]
[1780062055015,41.43,73011.72,0.0,-0.9928,1e-05,1.4813]
[1780062056022,41.43,73015.89,0.0,-0.99277,1e-05,1.48632]
[1780062057023,41.43,73017.33,0.0,-0.99276,1e-05,1.48805]
[1780062058030,41.43,73021.31,0.0,-0.99274,1e-05,1.49285]
[1780062063066,41.43,73027.82,0.0,-0.99269,1e-05,1.50073]
[1780062066146,41.43,73027.48,0.0,-0.9927,1e-05,1.50032]
[1780062066216,41.43,73027.48,0.0,-0.9927,1e-05,1.50032]
[1780062069108,41.43,73031.09,0.0,-0.99267,1e-05,1.50471]
[1780062070530,41.43,73031.09,0.0,-0.99267,1e-05,1.50471]
[1780062070719,41.43,73031.09,0.0,-0.99267,1e-05,1.50471]
[1780062072626,41.43,73032.31,0.0,-0.99266,1e-05,1.50619]
[1780062072718,41.43,73032.31,0.0,-0.99266,1e-05,1.50619]
[1780062072727,41.43,73032.22,0.0,-0.99266,1e-05,1.50608]
[1780062077869,41.43,73032.99,0.0,-0.99266,1e-05,1.50702]
[1780062077966,41.43,73032.99,0.0,-0.99266,1e-05,1.50702]
[1780062083206,41.43,73031.48,0.0,-0.99267,1e-05,1.50518]
[1780062086228,41.43,73027.22,0.0,-0.9927,1e-05,1.50001]
[1780062087096,41.43,73027.22,0.0,-0.9927,1e-05,1.50001]
[1780062087235,41.43,73027.22,0.0,-0.9927,1e-05,1.50001]
[1780062091136,41.43,73029.49,0.0,-0.99268,1e-05,1.50276]
[1780062091217,41.43,73029.49,0.0,-0.99268,1e-05,1.50276]
[1780062091988,41.43,73029.49,0.0,-0.99268,1e-05,1.50276]
[1780062091263,41.43,73029.65,0.0,-0.99269,1e-05,1.50198]
[1780062092215,41.43,73029.65,0.0,-0.99269,1e-05,1.50198]
[1780062094284,41.43,73015.0,0.0,-0.99278,1e-05,1.48427]
[1780062095291,41.43,73003.93,0.0,-0.99285,1e-05,1.47101]
[1780062096298,41.43,73005.04,0.0,-0.99285,1e-05,1.47234]
[1780062097965,41.43,73005.04,0.0,-0.99285,1e-05,1.47234]
[1780062098215,41.43,73005.55,0.0,-0.99284,1e-05,1.47295]
[1780062101999,41.43,73005.72,0.0,-0.99284,1e-05,1.47315]
[1780062102215,41.43,73008.44,0.0,-0.99282,1e-05,1.4764]
[1780062103347,41.43,73014.08,0.0,-0.99279,1e-05,1.48317]
[1780062106610,41.43,73015.34,0.0,-0.99278,1e-05,1.48468]
[1780062106718,41.43,73015.34,0.0,-0.99278,1e-05,1.48468]
[1780062109389,41.43,73020.59,0.0,-0.99275,1e-05,1.49101]
[1780062110071,41.43,73020.59,0.0,-0.99275,1e-05,1.49101]
[1780062110216,41.43,73020.59,0.0,-0.99275,1e-05,1.49101]
[1780062110396,41.43,73025.7,0.0,-0.99271,1e-05,1.49719]
[1780062113417,41.43,73026.46,0.0,-0.99271,1e-05,1.49811]
[1780062114435,41.43,73026.46,0.0,-0.99271,1e-05,1.49811]
[1780062114470,41.43,73026.46,0.0,-0.99271,1e-05,1.49811]
[1780062114517,41.43,73022.24,0.0,-0.99273,1e-05,1.493]
[1780062115443,41.43,73012.34,0.0,-0.9928,1e-05,1.48108]
[1780062116449,41.43,73010.26,0.0,-0.99281,1e-05,1.47858]
[1780062118752,41.43,73009.34,0.0,-0.99282,1e-05,1.47748]
[1780062118970,41.43,73009.34,0.0,-0.99282,1e-05,1.47748]
[1780062123247,41.43,73010.95,0.0,-0.99281,1e-05,1.47941]
[1780062123464,41.43,73010.95,0.0,-0.99281,1e-05,1.47941]
[1780062124194,41.43,73011.35,0.0,-0.99281,1e-05,1.47989]
[1780062124217,41.43,73011.35,0.0,-0.99281,1e-05,1.47989]
[1780062124505,41.43,73010.14,0.0,-0.99281,1e-05,1.47844]
[1780062129541,41.43,73006.88,0.0,-0.99283,1e-05,1.47454]
[1780062132570,41.43,73024.27,0.0,-0.99272,1e-05,1.49545]
[1780062133734,41.43,73024.27,0.0,-0.99272,1e-05,1.49545]
[1780062133964,41.43,73024.27,0.0,-0.99272,1e-05,1.49545]
[1780062134069,41.43,73026.67,0.0,-0.99271,1e-05,1.49836]
[1780062137735,41.43,73027.2,0.0,-0.9927,1e-05,1.499]
[1780062137966,41.43,73027.2,0.0,-0.9927,1e-05,1.499]
[1780062138620,41.43,73037.83,0.0,-0.99263,1e-05,1.51194]
[1780062139625,41.43,73044.59,0.0,-0.99259,1e-05,1.52021]
[1780062140632,41.43,73046.96,0.0,-0.99257,1e-05,1.52312]
[1780062141639,41.43,73050.82,0.0,-0.99254,1e-05,1.52786]
[1780062143653,41.43,73052.68,0.0,-0.99253,1e-05,1.53015]
[1780062146034,41.43,73050.06,0.0,-0.99255,1e-05,1.52693]
[1780062146216,41.43,73051.01,0.0,-0.99254,1e-05,1.5281]
[1780062148691,41.43,73057.04,0.0,-0.9925,1e-05,1.53554]
[1780062149699,41.43,73065.39,0.0,-0.99245,1e-05,1.54589]
[1780062150705,41.43,73070.48,0.0,-0.99241,1e-05,1.55223]
[1780062155749,41.43,73065.73,0.0,-0.99245,1e-05,1.54531]
[1780062157765,41.43,73044.73,0.0,-0.99259,1e-05,1.51939]
[1780062158777,41.43,73044.73,0.0,-0.99259,1e-05,1.51939]
[1780062158778,41.43,73040.76,0.0,-0.99262,1e-05,1.51453]
[1780062160911,41.43,73038.54,0.0,-0.99263,1e-05,1.51182]
[1780062166836,41.43,73047.68,0.0,-0.99257,1e-05,1.52301]
[1780062168850,41.43,73048.93,0.0,-0.99256,1e-05,1.52455]
[1780062172100,41.43,73046.48,0.0,-0.99258,1e-05,1.52154]
[1780062172215,41.43,73046.26,0.0,-0.99258,1e-05,1.52127]
[1780062172878,41.43,73045.46,0.0,-0.99259,1e-05,1.52029]
[1780062176906,41.43,73053.76,0.0,-0.99253,1e-05,1.53049]
[1780062178920,41.43,73052.65,0.0,-0.99254,1e-05,1.52913]
[1780062179927,41.43,73048.69,0.0,-0.99256,1e-05,1.52425]
[1780062182950,41.43,73057.3,0.0,-0.99251,1e-05,1.53486]
[1780062184967,41.43,73069.03,0.0,-0.99243,1e-05,1.54942]
[1780062185974,41.43,73094.35,0.0,-0.99225,1e-05,1.58123]
[1780062186981,41.43,73108.15,0.0,-0.99216,1e-05,1.59878]
[1780062187988,41.43,73107.47,0.0,-0.99216,1e-05,1.59791]
[1780062188995,41.43,73104.63,0.0,-0.99218,1e-05,1.59429]
[1780062194040,41.43,73109.74,0.0,-0.99215,1e-05,1.60082]
[1780062196825,41.43,73110.4,0.0,-0.99214,1e-05,1.60166]
[1780062196973,41.43,73110.4,0.0,-0.99214,1e-05,1.60166]
[1780062198080,41.43,73121.59,0.0,-0.99206,1e-05,1.61604]
[1780062199090,41.43,73129.37,0.0,-0.99201,1e-05,1.62609]
[1780062200095,41.43,73140.11,0.0,-0.99193,1e-05,1.64006]
[1780062201114,41.43,73139.13,0.0,-0.99194,1e-05,1.63878]
[1780062202120,41.43,73139.11,0.0,-0.99194,1e-05,1.63876]
[1780062204961,41.43,73137.63,0.0,-0.99195,1e-05,1.63683]
[1780062204967,41.43,73137.63,0.0,-0.99195,1e-05,1.63683]
[1780062205833,41.43,73138.97,0.0,-0.99194,1e-05,1.63857]
[1780062208163,41.43,73129.14,0.0,-0.99201,1e-05,1.6258]
[1780062209169,41.43,73125.98,0.0,-0.99203,1e-05,1.62171]
[1780062210176,41.43,73133.75,0.0,-0.99198,1e-05,1.63178]
[1780062211183,41.43,73138.64,0.0,-0.99195,1e-05,1.6371]
[1780062213197,41.43,73133.92,0.0,-0.99198,1e-05,1.63096]
[1780062215211,41.43,73131.77,0.0,-0.99199,1e-05,1.62817]
[1780062218232,41.43,73138.16,0.0,-0.99195,1e-05,1.63648]
[1780062220246,41.43,73142.39,0.0,-0.99192,1e-05,1.64199]
[1780062222260,41.43,73147.46,0.0,-0.99188,1e-05,1.64863]
[1780062226288,41.43,73143.17,0.0,-0.99191,1e-05,1.64301]
[1780062228966,41.43,73142.11,0.0,-0.99192,1e-05,1.64163]
[1780062230316,41.43,73133.87,0.0,-0.99198,1e-05,1.63089]
[1780062231323,41.43,73132.33,0.0,-0.99199,1e-05,1.62889]
[1780062233337,41.43,73120.27,0.0,-0.99208,1e-05,1.6133]
[1780062234344,41.43,73114.93,0.0,-0.99211,1e-05,1.60644]
[1780062237365,41.43,73111.73,0.0,-0.99214,1e-05,1.60234]
[1780062239379,41.43,73105.96,0.0,-0.99218,1e-05,1.59496]
[1780062244445,41.43,73103.03,0.0,-0.9922,1e-05,1.59123]
[1780062244466,41.43,73103.03,0.0,-0.9922,1e-05,1.59123]
[1780062245465,41.43,73102.65,0.0,-0.9922,1e-05,1.59075]
[1780062245562,41.43,73102.3,0.0,-0.9922,1e-05,1.5903]
[1780062246428,41.43,73107.09,0.0,-0.99217,1e-05,1.59641]
[1780062248442,41.43,73110.36,0.0,-0.99215,1e-05,1.60059]
[1780062250682,41.43,73110.73,0.0,-0.99214,1e-05,1.60106]
[1780062250719,41.43,73110.73,0.0,-0.99214,1e-05,1.60106]
[1780062253477,41.43,73114.97,0.0,-0.99211,1e-05,1.60649]
[1780062254483,41.43,73110.72,0.0,-0.99214,1e-05,1.60105]
[1780062256348,41.43,73107.54,0.0,-0.99217,1e-05,1.59698]
[1780062256466,41.43,73107.54,0.0,-0.99217,1e-05,1.59698]
[1780062257133,41.43,73107.54,0.0,-0.99217,1e-05,1.59698]
[1780062257218,41.43,73107.54,0.0,-0.99217,1e-05,1.59698]
[1780062257505,41.43,73108.87,0.0,-0.99216,1e-05,1.59868]
[1780062262748,41.43,73109.77,0.0,-0.99215,1e-05,1.59983]
[1780062262971,41.43,73109.77,0.0,-0.99215,1e-05,1.59983]
[1780062263547,41.43,73115.86,0.0,-0.99211,1e-05,1.60763]
[1780062268582,41.43,73112.85,0.0,-0.99213,1e-05,1.60377]
[1780062270773,41.43,73111.74,0.0,-0.99214,1e-05,1.60235]
[1780062270968,41.43,73111.74,0.0,-0.99214,1e-05,1.60235]
[1780062271321,41.43,73110.5,0.0,-0.99215,1e-05,1.59974]
[1780062271466,41.43,73110.5,0.0,-0.99215,1e-05,1.59974]
[1780062271603,41.43,73111.73,0.0,-0.99214,1e-05,1.60131]
[1780062275658,41.43,73118.47,0.0,-0.99209,1e-05,1.60996]
[1780062276664,41.43,73125.52,0.0,-0.99204,1e-05,1.61904]
[1780062277671,41.43,73128.22,0.0,-0.99202,1e-05,1.62253]
[1780062279685,41.43,73135.49,0.0,-0.99197,1e-05,1.63196]
[1780062280692,41.43,73136.19,0.0,-0.99197,1e-05,1.63287]
[1780062283198,41.43,73137.24,0.0,-0.99196,1e-05,1.63424]
[1780062283217,41.43,73137.24,0.0,-0.99196,1e-05,1.63424]
[1780062284720,41.43,73147.94,0.0,-0.99188,1e-05,1.64821]
[1780062285728,41.43,73148.75,0.0,-0.99188,1e-05,1.64927]
[1780062290762,41.43,73146.98,0.0,-0.99189,1e-05,1.64695]
[1780062292776,41.43,73139.83,0.0,-0.99194,1e-05,1.63761]
[1780062293784,41.43,73146.78,0.0,-0.99189,1e-05,1.64669]
[1780062294791,41.43,73149.35,0.0,-0.99187,1e-05,1.65006]
[1780062295331,41.43,73149.35,0.0,-0.99187,1e-05,1.65006]
[1780062295465,41.43,73149.35,0.0,-0.99187,1e-05,1.65006]
[1780062296406,41.43,73151.47,0.0,-0.99186,1e-05,1.65284]
[1780062296466,41.43,73151.47,0.0,-0.99186,1e-05,1.65284]
[1780062296805,41.43,73152.69,0.0,-0.99185,1e-05,1.65444]
[1780062298823,41.43,73157.21,0.0,-0.99182,1e-05,1.66039]
[1780062299827,41.43,73162.34,0.0,-0.99178,1e-05,1.66717]
[1780062304864,41.43,73159.44,0.0,-0.9918,1e-05,1.66334]
[1780062305871,41.43,73144.36,0.0,-0.99191,1e-05,1.64352]
[1780062306890,41.43,73135.07,0.0,-0.99198,1e-05,1.63141]
[1780062307885,41.43,73139.02,0.0,-0.99195,1e-05,1.63655]
[1780062309899,41.43,73142.76,0.0,-0.99192,1e-05,1.64143]
[1780062310906,41.43,73150.36,0.0,-0.99187,1e-05,1.65138]
[1780062311913,41.43,73150.25,0.0,-0.99187,1e-05,1.65124]
[1780062313009,41.43,73150.25,0.0,-0.99187,1e-05,1.65124]
[1780062313215,41.43,73150.25,0.0,-0.99187,1e-05,1.65124]
[1780062313289,41.43,73144.32,0.0,-0.99191,1e-05,1.64347]
[1780062314936,41.43,73150.67,0.0,-0.99186,1e-05,1.65179]
[1780062315942,41.43,73159.47,0.0,-0.9918,1e-05,1.66338]
[1780062316949,41.43,73159.89,0.0,-0.9918,1e-05,1.66393]
[1780062317555,41.43,73159.89,0.0,-0.9918,1e-05,1.66393]
[1780062317722,41.43,73159.89,0.0,-0.9918,1e-05,1.66393]
[1780062317956,41.43,73154.37,0.0,-0.99184,1e-05,1.65665]
[1780062318964,41.43,73137.12,0.0,-0.99196,1e-05,1.63408]
[1780062319972,41.43,73134.83,0.0,-0.99198,1e-05,1.6311]
[1780062321466,41.43,73136.88,0.0,-0.99196,1e-05,1.63377]
[1780062321718,41.43,73136.88,0.0,-0.99196,1e-05,1.63377]
[1780062322025,41.43,73136.88,0.0,-0.99196,1e-05,1.63377]
[1780062322214,41.43,73136.88,0.0,-0.99196,1e-05,1.63377]
[1780062322037,41.43,73137.44,0.0,-0.99196,1e-05,1.6345]
[1780062324000,41.43,73148.31,0.0,-0.99188,1e-05,1.64869]
[1780062325008,41.43,73152.13,0.0,-0.99185,1e-05,1.65371]
[1780062326424,41.43,73153.43,0.0,-0.99184,1e-05,1.65542]
[1780062326466,41.43,73153.43,0.0,-0.99184,1e-05,1.65542]
[1780062329035,41.43,73157.85,0.0,-0.99181,1e-05,1.66124]
[1780062330042,41.43,73153.69,0.0,-0.99184,1e-05,1.65576]
[1780062332071,41.43,73136.84,0.0,-0.99197,1e-05,1.63268]
[1780062333068,41.43,73127.65,0.0,-0.99203,1e-05,1.62076]
[1780062334077,41.43,73129.76,0.0,-0.99202,1e-05,1.62349]
[1780062335084,41.43,73140.86,0.0,-0.99194,1e-05,1.63791]
[1780062336092,41.43,73147.06,0.0,-0.9919,1e-05,1.64601]
[1780062337098,41.43,73146.96,0.0,-0.9919,1e-05,1.64588]
[1780062338632,41.43,73146.61,0.0,-0.9919,1e-05,1.64542]
[1780062338723,41.43,73146.61,0.0,-0.9919,1e-05,1.64542]
[1780062339740,41.43,73145.64,0.0,-0.99191,1e-05,1.64415]
[1780062339964,41.43,73145.64,0.0,-0.99191,1e-05,1.64415]
[1780062340120,41.43,73145.01,0.0,-0.99191,1e-05,1.64333]
[1780062345155,41.43,73142.49,0.0,-0.99193,1e-05,1.64004]
[1780062345684,41.43,73142.49,0.0,-0.99193,1e-05,1.64004]
[1780062345718,41.43,73142.49,0.0,-0.99193,1e-05,1.64004]
[1780062348176,41.43,73137.72,0.0,-0.99196,1e-05,1.63382]
[1780062349301,41.43,73137.72,0.0,-0.99196,1e-05,1.63382]
[1780062349467,41.43,73136.57,0.0,-0.99197,1e-05,1.63233]
[1780062349560,41.43,73136.57,0.0,-0.99197,1e-05,1.63233]
[1780062349721,41.43,73136.57,0.0,-0.99197,1e-05,1.63233]
[1780062350190,41.43,73136.62,0.0,-0.99197,1e-05,1.63239]
[1780062355226,41.43,73137.36,0.0,-0.99196,1e-05,1.63335]
[1780062356232,41.43,73133.41,0.0,-0.99199,1e-05,1.62822]
[1780062360587,41.43,73135.22,0.0,-0.99198,1e-05,1.63057]
[1780062360732,41.43,73135.22,0.0,-0.99198,1e-05,1.63057]
[1780062361267,41.43,73142.17,0.0,-0.99193,1e-05,1.63962]
[1780062362274,41.43,73148.61,0.0,-0.99188,1e-05,1.64804]
[1780062363281,41.43,73157.97,0.0,-0.99182,1e-05,1.66034]
[1780062364289,41.43,73179.19,0.0,-0.99166,1e-05,1.68851]
[1780062365329,41.43,73171.91,0.0,-0.99171,1e-05,1.6788]
[1780062366335,41.43,73166.52,0.0,-0.99175,1e-05,1.67165]
[1780062367344,41.43,73169.26,0.0,-0.99173,1e-05,1.67528]
[1780062371372,41.43,73157.0,0.0,-0.99182,1e-05,1.65907]
[1780062373386,41.43,73154.47,0.0,-0.99184,1e-05,1.65573]
[1780062376407,41.43,73158.54,0.0,-0.99181,1e-05,1.6611]
[1780062377987,41.43,73158.54,0.0,-0.99181,1e-05,1.6611]
[1780062378219,41.43,73158.54,0.0,-0.99181,1e-05,1.6611]
[1780062378812,41.43,73159.55,0.0,-0.9918,1e-05,1.66243]
[1780062378969,41.43,73159.55,0.0,-0.9918,1e-05,1.66243]
[1780062379027,41.43,73159.61,0.0,-0.9918,1e-05,1.66251]
[1780062381445,41.43,73153.52,0.0,-0.99185,1e-05,1.65449]
[1780062383840,41.43,73152.56,0.0,-0.99186,1e-05,1.65322]
[1780062383966,41.43,73152.56,0.0,-0.99186,1e-05,1.65322]
[1780062386480,41.43,73146.23,0.0,-0.9919,1e-05,1.64492]
[1780062387488,41.43,73142.05,0.0,-0.99193,1e-05,1.63946]
[1780062388496,41.43,73138.35,0.0,-0.99196,1e-05,1.63464]
[1780062389502,41.43,73129.65,0.0,-0.99202,1e-05,1.62335]
[1780062390509,41.43,73133.37,0.0,-0.99199,1e-05,1.62817]
[1780062394064,41.43,73132.56,0.0,-0.992,1e-05,1.62608]
[1780062394216,41.43,73132.56,0.0,-0.992,1e-05,1.62608]
[1780062394394,41.43,73132.56,0.0,-0.992,1e-05,1.62608]
[1780062394467,41.43,73132.43,0.0,-0.992,1e-05,1.62591]
[1780062394537,41.43,73132.49,0.0,-0.992,1e-05,1.62599]
[1780062399573,41.43,73130.98,0.0,-0.99202,1e-05,1.62403]
[1780062402955,41.43,73131.29,0.0,-0.99201,1e-05,1.62444]
[1780062402965,41.43,73131.29,0.0,-0.99201,1e-05,1.62444]
[1780062407923,41.43,73133.58,0.0,-0.992,1e-05,1.6274]
[1780062407967,41.43,73133.58,0.0,-0.992,1e-05,1.6274]
[1780062408020,41.43,73135.93,0.0,-0.99198,1e-05,1.63045]
[1780062409477,41.43,73135.9,0.0,-0.99198,1e-05,1.63041]
[1780062409643,41.43,73140.79,0.0,-0.99195,1e-05,1.63678]
[1780062412741,41.43,73142.28,0.0,-0.99193,1e-05,1.63872]
[1780062412964,41.43,73142.28,0.0,-0.99193,1e-05,1.63872]
[1780062413066,41.43,73139.75,0.0,-0.99195,1e-05,1.63542]
[1780062418706,41.43,73136.94,0.0,-0.99197,1e-05,1.63177]
[1780062420654,41.43,73134.06,0.0,-0.99199,1e-05,1.62803]
[1780062420716,41.43,73134.06,0.0,-0.99199,1e-05,1.62803]
[1780062421245,41.43,73134.06,0.0,-0.99199,1e-05,1.62803]
[1780062421320,41.43,73133.77,0.0,-0.992,1e-05,1.62765]
[1780062421471,41.43,73133.77,0.0,-0.992,1e-05,1.62765]
[1780062425755,41.43,73137.64,0.0,-0.99197,1e-05,1.63268]
[1780062427413,41.43,73137.64,0.0,-0.99197,1e-05,1.63268]
[1780062427472,41.43,73136.55,0.0,-0.99198,1e-05,1.63126]
[1780062431798,41.43,73142.55,0.0,-0.99193,1e-05,1.63907]
[1780062432804,41.43,73150.48,0.0,-0.99188,1e-05,1.64944]
[1780062433811,41.43,73150.39,0.0,-0.99188,1e-05,1.64933]
[1780062434818,41.43,73166.57,0.0,-0.99176,1e-05,1.67066]
[1780062435825,41.43,73166.51,0.0,-0.99176,1e-05,1.67058]
[1780062437840,41.43,73175.13,0.0,-0.9917,1e-05,1.68203]
[1780062438847,41.43,73187.21,0.0,-0.99161,1e-05,1.69819]
[1780062439854,41.43,73187.39,0.0,-0.9916,1e-05,1.69843]
[1780062440863,41.43,73183.16,0.0,-0.99164,1e-05,1.69276]
[1780062442915,41.43,73194.3,0.0,-0.99155,1e-05,1.70773]
[1780062443921,41.43,73201.43,0.0,-0.9915,1e-05,1.71737]
[1780062444928,41.43,73201.09,0.0,-0.9915,1e-05,1.71691]
[1780062446949,41.43,73206.65,0.0,-0.99146,1e-05,1.72446]
[1780062447956,41.43,73210.9,0.0,-0.99143,1e-05,1.73025]
[1780062450977,41.43,73207.54,0.0,-0.99145,1e-05,1.72567]
[1780062456016,41.43,73208.29,0.0,-0.99145,1e-05,1.72561]
[1780062457020,41.43,73212.0,0.0,-0.99143,1e-05,1.73066]
[1780062460052,41.43,73219.38,0.0,-0.99137,1e-05,1.74075]
[1780062461051,41.43,73228.32,0.0,-0.9913,1e-05,1.75304]
[1780062462057,41.43,73227.6,0.0,-0.99131,1e-05,1.75204]
[1780062467093,41.43,73242.16,0.0,-0.99119,1e-05,1.77219]
[1780062468100,41.43,73244.88,0.0,-0.99117,1e-05,1.77598]
[1780062469107,41.43,73239.8,0.0,-0.99121,1e-05,1.76892]
[1780062470122,41.43,73234.04,0.0,-0.99126,1e-05,1.76093]
[1780062471129,41.43,73228.92,0.0,-0.9913,1e-05,1.75386]
[1780062472136,41.43,73223.35,0.0,-0.99134,1e-05,1.7462]
[1780062473143,41.43,73215.35,0.0,-0.9914,1e-05,1.73524]
[1780062474150,41.43,73214.34,0.0,-0.99141,1e-05,1.73386]
[1780062475157,41.43,73210.9,0.0,-0.99143,1e-05,1.72916]
[1780062478178,41.43,73203.05,0.0,-0.99149,1e-05,1.71849]
[1780062480853,41.43,73201.99,0.0,-0.9915,1e-05,1.71705]
[1780062481010,41.43,73201.99,0.0,-0.9915,1e-05,1.71705]
[1780062481200,41.43,73194.34,0.0,-0.99156,1e-05,1.70671]
[1780062482206,41.43,73176.51,0.0,-0.99169,1e-05,1.68281]
[1780062483213,41.43,73173.53,0.0,-0.99171,1e-05,1.67884]
[1780062486234,41.43,73166.72,0.0,-0.99176,1e-05,1.6698]
[1780062487241,41.43,73163.43,0.0,-0.99179,1e-05,1.66544]
[1780062492276,41.43,73164.24,0.0,-0.99178,1e-05,1.66651]
[1780062496307,41.43,73170.07,0.0,-0.99174,1e-05,1.67424]
[1780062499328,41.43,73176.84,0.0,-0.99169,1e-05,1.68325]
[1780062499662,41.43,73176.84,0.0,-0.99169,1e-05,1.68325]
[1780062499715,41.43,73176.84,0.0,-0.99169,1e-05,1.68325]
[1780062502394,41.43,73177.96,0.0,-0.99168,1e-05,1.68474]
[1780062502466,41.43,73177.96,0.0,-0.99168,1e-05,1.68474]
[1780062502524,41.43,73178.97,0.0,-0.99167,1e-05,1.68609]
[1780062502718,41.43,73178.97,0.0,-0.99167,1e-05,1.68609]
[1780062503357,41.43,73174.54,0.0,-0.99171,1e-05,1.68018]
[1780062508392,41.43,73176.38,0.0,-0.99169,1e-05,1.68263]
[1780062509121,41.43,73176.38,0.0,-0.99169,1e-05,1.68263]
[1780062509216,41.43,73176.38,0.0,-0.99169,1e-05,1.68263]
[1780062510408,41.43,73181.04,0.0,-0.99166,1e-05,1.68885]
[1780062511475,41.43,73181.04,0.0,-0.99166,1e-05,1.68885]
[1780062511413,41.43,73187.19,0.0,-0.99162,1e-05,1.69602]
[1780062511719,41.43,73187.19,0.0,-0.99162,1e-05,1.69602]
[1780062511799,41.43,73187.19,0.0,-0.99162,1e-05,1.69602]
[1780062511968,41.43,73187.19,0.0,-0.99162,1e-05,1.69602]
[1780062512422,41.43,73170.67,0.0,-0.99174,1e-05,1.67398]
[1780062513430,41.43,73158.28,0.0,-0.99183,1e-05,1.6576]
[1780062514437,41.43,73157.88,0.0,-0.99183,1e-05,1.65707]
[1780062514808,41.43,73157.88,0.0,-0.99183,1e-05,1.65707]
[1780062514965,41.43,73157.88,0.0,-0.99183,1e-05,1.65707]
[1780062515453,41.43,73159.43,0.0,-0.99182,1e-05,1.65911]
[1780062517464,41.43,73165.16,0.0,-0.99178,1e-05,1.66668]
[1780062518877,41.43,73165.8,0.0,-0.99177,1e-05,1.66752]
[1780062518977,41.43,73165.8,0.0,-0.99177,1e-05,1.66752]
[1780062519481,41.43,73165.62,0.0,-0.99178,1e-05,1.66728]
[1780062521495,41.43,73172.11,0.0,-0.99173,1e-05,1.67589]
[1780062522697,41.43,73170.03,0.0,-0.99174,1e-05,1.67313]
[1780062522720,41.43,73170.03,0.0,-0.99174,1e-05,1.67313]
[1780062527553,41.43,73164.35,0.0,-0.99178,1e-05,1.6656]
[1780062528545,41.43,73164.35,0.0,-0.99178,1e-05,1.6656]
[1780062528717,41.43,73163.18,0.0,-0.99179,1e-05,1.66406]
[1780062530182,41.43,73164.81,0.0,-0.99178,1e-05,1.66621]
[1780062530219,41.43,73164.81,0.0,-0.99178,1e-05,1.66621]
[1780062530574,41.43,73166.02,0.0,-0.99177,1e-05,1.66781]
[1780062532365,41.43,73166.02,0.0,-0.99177,1e-05,1.66781]
[1780062532465,41.43,73166.02,0.0,-0.99177,1e-05,1.66781]
[1780062537254,41.43,73168.99,0.0,-0.99175,1e-05,1.67175]
[1780062537466,41.43,73168.99,0.0,-0.99175,1e-05,1.67175]
[1780062537619,41.43,73168.97,0.0,-0.99175,1e-05,1.67172]
[1780062537717,41.43,73168.97,0.0,-0.99175,1e-05,1.67172]
[1780062537818,41.43,73167.63,0.0,-0.99176,1e-05,1.66995]
[1780062543665,41.43,73165.99,0.0,-0.99177,1e-05,1.66777]
[1780062546069,41.43,73166.15,0.0,-0.99177,1e-05,1.66799]
[1780062546217,41.43,73166.15,0.0,-0.99177,1e-05,1.66799]
[1780062546689,41.43,73157.46,0.0,-0.99183,1e-05,1.65652]
[1780062548458,41.43,73157.46,0.0,-0.99183,1e-05,1.65652]
[1780062548466,41.43,73157.46,0.0,-0.99183,1e-05,1.65652]
[1780062548559,41.43,73155.8,0.0,-0.99185,1e-05,1.65433]
[1780062550819,41.43,73154.59,0.0,-0.99186,1e-05,1.65274]
[1780062550967,41.43,73154.59,0.0,-0.99186,1e-05,1.65274]
[1780062551068,41.43,73151.4,0.0,-0.99188,1e-05,1.64856]
[1780062551727,41.43,73146.56,0.0,-0.99191,1e-05,1.64222]
[1780062552733,41.43,73140.4,0.0,-0.99196,1e-05,1.63419]
[1780062554747,41.43,73138.51,0.0,-0.99197,1e-05,1.63173]
[1780062556427,41.43,73138.51,0.0,-0.99197,1e-05,1.63173]
[1780062556465,41.43,73138.51,0.0,-0.99197,1e-05,1.63173]
[1780062557768,41.43,73130.91,0.0,-0.99203,1e-05,1.62187]
[1780062558786,41.43,73129.14,0.0,-0.99204,1e-05,1.61958]
[1780062559786,41.43,73119.45,0.0,-0.99211,1e-05,1.6071]
[1780062560792,41.43,73114.71,0.0,-0.99214,1e-05,1.60102]
[1780062563814,41.43,73106.65,0.0,-0.9922,1e-05,1.59073]
[1780062564821,41.43,73106.7,0.0,-0.9922,1e-05,1.5908]
[1780062567842,41.43,73103.39,0.0,-0.99222,1e-05,1.58659]
[1780062570867,41.43,73112.66,0.0,-0.99215,1e-05,1.5984]
[1780062572228,41.43,73112.66,0.0,-0.99215,1e-05,1.5984]
[1780062572465,41.43,73112.66,0.0,-0.99215,1e-05,1.5984]
[1780062572517,41.43,73117.62,0.0,-0.99212,1e-05,1.60373]
[1780062573471,41.43,73117.62,0.0,-0.99212,1e-05,1.60373]
[1780062573513,41.43,73118.46,0.0,-0.99212,1e-05,1.6048]
[1780062573717,41.43,73118.46,0.0,-0.99212,1e-05,1.6048]
[1780062576413,41.43,73120.55,0.0,-0.9921,1e-05,1.60748]
[1780062576465,41.43,73120.55,0.0,-0.9921,1e-05,1.60748]
[1780062577915,41.43,73113.55,0.0,-0.99215,1e-05,1.59851]
[1780062579086,41.43,73113.55,0.0,-0.99215,1e-05,1.59851]
[1780062579218,41.43,73113.55,0.0,-0.99215,1e-05,1.59851]
[1780062579319,41.43,73111.8,0.0,-0.99217,1e-05,1.59628]
[1780062582140,41.43,73111.07,0.0,-0.99217,1e-05,1.59535]
[1780062582216,41.43,73111.07,0.0,-0.99217,1e-05,1.59535]
[1780062582241,41.43,73116.24,0.0,-0.99213,1e-05,1.60196]
[1780062583957,41.43,73120.07,0.0,-0.99211,1e-05,1.60687]
[1780062589032,41.43,73122.52,0.0,-0.99209,1e-05,1.61002]
[1780062589214,41.43,73122.52,0.0,-0.99209,1e-05,1.61002]
[1780062589270,41.43,73127.15,0.0,-0.99206,1e-05,1.61598]
[1780062591536,41.43,73125.81,0.0,-0.99207,1e-05,1.61425]
[1780062591570,41.43,73118.11,0.0,-0.99212,1e-05,1.60435]
[1780062591721,41.43,73118.11,0.0,-0.99212,1e-05,1.60435]
[1780062592014,41.43,73115.33,0.0,-0.99214,1e-05,1.60079]
[1780062594168,41.43,73114.67,0.0,-0.99215,1e-05,1.59995]
[1780062594215,41.43,73114.67,0.0,-0.99215,1e-05,1.59995]
[1780062596042,41.43,73111.28,0.0,-0.99217,1e-05,1.59561]
[1780062599689,41.43,73112.93,0.0,-0.99216,1e-05,1.59772]
[1780062599714,41.43,73112.93,0.0,-0.99216,1e-05,1.59772]
[1780062600422,41.43,73112.93,0.0,-0.99216,1e-05,1.59772]
[1780062600464,41.43,73112.93,0.0,-0.99216,1e-05,1.59772]
[1780062600523,41.43,73113.51,0.0,-0.99215,1e-05,1.59846]
[1780062603100,41.43,73100.74,0.0,-0.99224,1e-05,1.58221]
[1780062604107,41.43,73106.52,0.0,-0.9922,1e-05,1.58955]
[1780062605114,41.43,73114.85,0.0,-0.99214,1e-05,1.60018]
[1780062605769,41.43,73114.85,0.0,-0.99214,1e-05,1.60018]
[1780062605965,41.43,73114.85,0.0,-0.99214,1e-05,1.60018]
[1780062606121,41.43,73119.94,0.0,-0.99211,1e-05,1.6067]
[1780062607617,41.43,73119.94,0.0,-0.99211,1e-05,1.6067]
[1780062607721,41.43,73118.94,0.0,-0.99212,1e-05,1.60542]
[1780062608135,41.43,73118.23,0.0,-0.99212,1e-05,1.60451]
[1780062612584,41.43,73119.24,0.0,-0.99211,1e-05,1.6058]
[1780062612718,41.43,73118.87,0.0,-0.99212,1e-05,1.60533]
[1780062618205,41.43,73121.05,0.0,-0.9921,1e-05,1.60813]
[1780062622584,41.43,73121.14,0.0,-0.9921,1e-05,1.60824]
[1780062622603,41.43,73117.65,0.0,-0.99212,1e-05,1.60376]
[1780062622715,41.43,73117.65,0.0,-0.99212,1e-05,1.60376]
[1780062623240,41.43,73110.18,0.0,-0.99218,1e-05,1.59421]
[1780062624292,41.43,73110.18,0.0,-0.99218,1e-05,1.59421]
[1780062624466,41.43,73110.18,0.0,-0.99218,1e-05,1.59421]
[1780062624567,41.43,73109.31,0.0,-0.99218,1e-05,1.5931]
[1780062626373,41.43,73107.57,0.0,-0.9922,1e-05,1.59088]
[1780062626466,41.43,73107.57,0.0,-0.9922,1e-05,1.59088]
[1780062628374,41.43,73110.42,0.0,-0.99218,1e-05,1.59452]
[1780062628465,41.43,73110.42,0.0,-0.99218,1e-05,1.59452]
[1780062628475,41.43,73110.77,0.0,-0.99217,1e-05,1.59496]
[1780062631181,41.43,73110.91,0.0,-0.99217,1e-05,1.59514]
[1780062631215,41.43,73110.91,0.0,-0.99217,1e-05,1.59514]
[1780062631296,41.43,73114.36,0.0,-0.99215,1e-05,1.59853]
[1780062636332,41.43,73109.9,0.0,-0.99218,1e-05,1.59283]
[1780062636792,41.43,73109.9,0.0,-0.99218,1e-05,1.59283]
[1780062636965,41.43,73109.9,0.0,-0.99218,1e-05,1.59283]
[1780062640098,41.43,73107.97,0.0,-0.9922,1e-05,1.59037]
[1780062640215,41.43,73107.97,0.0,-0.9922,1e-05,1.59037]
[1780062640361,41.43,73108.96,0.0,-0.99219,1e-05,1.59163]
[1780062645396,41.43,73109.26,0.0,-0.99219,1e-05,1.59202]
[1780062647410,41.43,73104.25,0.0,-0.99222,1e-05,1.58564]
[1780062648418,41.43,73092.44,0.0,-0.9923,1e-05,1.5707]
[1780062649431,41.43,73091.91,0.0,-0.99231,1e-05,1.57003]
[1780062650432,41.43,73096.75,0.0,-0.99228,1e-05,1.57614]
[1780062653496,41.43,73100.65,0.0,-0.99225,1e-05,1.58107]
[1780062654471,41.43,73105.29,0.0,-0.99222,1e-05,1.58696]
[1780062656485,41.43,73102.71,0.0,-0.99223,1e-05,1.58369]
[1780062658499,41.43,73098.27,0.0,-0.99226,1e-05,1.57806]
[1780062660513,41.43,73103.55,0.0,-0.99223,1e-05,1.58475]
[1780062661520,41.43,73113.66,0.0,-0.99216,1e-05,1.59763]
[1780062662527,41.43,73114.61,0.0,-0.99215,1e-05,1.59884]
[1780062667567,41.43,73110.09,0.0,-0.99218,1e-05,1.59307]
[1780062668571,41.43,73104.44,0.0,-0.99222,1e-05,1.58588]
[1780062669578,41.43,73097.87,0.0,-0.99227,1e-05,1.57755]
[1780062670585,41.43,73092.72,0.0,-0.9923,1e-05,1.57105]
[1780062674613,41.43,73088.27,0.0,-0.99233,1e-05,1.56545]
[1780062675912,41.43,73086.54,0.0,-0.99235,1e-05,1.56328]
[1780062675965,41.43,73086.54,0.0,-0.99235,1e-05,1.56328]
[1780062681663,41.43,73070.2,0.0,-0.99246,1e-05,1.54287]
[1780062682179,41.43,73070.2,0.0,-0.99246,1e-05,1.54287]
[1780062683677,41.43,73062.88,0.0,-0.99251,1e-05,1.5338]
[1780062684694,41.43,73052.7,0.0,-0.99257,1e-05,1.52126]
[1780062685342,41.43,73052.7,0.0,-0.99257,1e-05,1.52126]
[1780062686704,41.43,73050.63,0.0,-0.99259,1e-05,1.51872]
[1780062688718,41.43,73046.57,0.0,-0.99262,1e-05,1.51375]
[1780062689725,41.43,73041.95,0.0,-0.99265,1e-05,1.50811]
[1780062691739,41.43,73050.27,0.0,-0.9926,1e-05,1.51729]
[1780062693753,41.43,73051.99,0.0,-0.99258,1e-05,1.5194]
[1780062693894,41.43,73051.99,0.0,-0.99258,1e-05,1.5194]
[1780062693965,41.43,73051.99,0.0,-0.99258,1e-05,1.5194]
[1780062697431,41.43,73052.26,0.0,-0.99258,1e-05,1.51973]
[1780062697468,41.43,73052.26,0.0,-0.99258,1e-05,1.51973]
[1780062697504,41.43,73051.98,0.0,-0.99258,1e-05,1.51939]
[1780062701809,41.43,73047.8,0.0,-0.99261,1e-05,1.51427]
[1780062702826,41.43,73044.69,0.0,-0.99263,1e-05,1.51047]
[1780062703828,41.43,73014.85,0.0,-0.99283,1e-05,1.4744]
[1780062704835,41.43,73017.92,0.0,-0.99281,1e-05,1.47808]
[1780062705842,41.43,73017.41,0.0,-0.99281,1e-05,1.47747]
[1780062706960,41.43,73014.47,0.0,-0.99283,1e-05,1.47395]
[1780062708863,41.43,73010.5,0.0,-0.99286,1e-05,1.4692]
[1780062711884,41.43,73009.43,0.0,-0.99286,1e-05,1.46793]
[1780062712816,41.43,73009.43,0.0,-0.99286,1e-05,1.46793]
[1780062712973,41.43,73009.43,0.0,-0.99286,1e-05,1.46793]
[1780062716922,41.43,73002.26,0.0,-0.99291,1e-05,1.4594]
[1780062720105,41.43,73001.89,0.0,-0.99291,1e-05,1.45896]
[1780062720218,41.43,73001.89,0.0,-0.99291,1e-05,1.45896]
[1780062720275,41.43,73001.96,0.0,-0.99291,1e-05,1.45904]
[1780062722965,41.43,72991.04,0.0,-0.99298,1e-05,1.44613]
[1780062724375,41.43,72991.04,0.0,-0.99298,1e-05,1.44613]
[1780062724467,41.43,72991.04,0.0,-0.99298,1e-05,1.44613]
[1780062724476,41.43,72990.65,0.0,-0.99298,1e-05,1.44567]
[1780062725017,41.43,72986.33,0.0,-0.99301,1e-05,1.44059]
[1780062727021,41.43,72996.33,0.0,-0.99295,1e-05,1.45237]
[1780062728025,41.43,73011.16,0.0,-0.99285,1e-05,1.46999]
[1780062729032,41.43,73014.66,0.0,-0.99283,1e-05,1.47417]
[1780062731654,41.43,73011.96,0.0,-0.99285,1e-05,1.47095]
[1780062731716,41.43,73011.96,0.0,-0.99285,1e-05,1.47095]
[1780062731755,41.43,73011.37,0.0,-0.99285,1e-05,1.47024]
[1780062733061,41.43,73022.3,0.0,-0.99278,1e-05,1.48334]
[1780062734068,41.43,73029.74,0.0,-0.99273,1e-05,1.49231]
[1780062735075,41.43,73041.16,0.0,-0.99266,1e-05,1.50616]
[1780062736082,41.43,73043.79,0.0,-0.99264,1e-05,1.50937]
[1780062738078,41.43,73044.07,0.0,-0.99264,1e-05,1.50971]
[1780062738344,41.43,73044.07,0.0,-0.99264,1e-05,1.50971]
[1780062738409,41.43,73040.75,0.0,-0.99266,1e-05,1.50567]
[1780062742393,41.43,73039.37,0.0,-0.99267,1e-05,1.50399]
[1780062744224,41.43,73039.24,0.0,-0.99267,1e-05,1.50383]
[1780062744764,41.43,73039.24,0.0,-0.99267,1e-05,1.50383]
[1780062744964,41.43,73038.71,0.0,-0.99267,1e-05,1.50318]
[1780062745145,41.43,73038.15,0.0,-0.99268,1e-05,1.5025]
[1780062746152,41.43,73033.09,0.0,-0.99271,1e-05,1.49636]
[1780062748166,41.43,73028.79,0.0,-0.99274,1e-05,1.49116]
[1780062749908,41.43,73028.81,0.0,-0.99274,1e-05,1.49119]
[1780062749966,41.43,73028.81,0.0,-0.99274,1e-05,1.49119]
[1780062752194,41.43,73034.67,0.0,-0.9927,1e-05,1.4973]
[1780062752843,41.43,73034.67,0.0,-0.9927,1e-05,1.4973]
[1780062752965,41.43,73034.67,0.0,-0.9927,1e-05,1.4973]
[1780062753397,41.43,73034.67,0.0,-0.9927,1e-05,1.4973]
[1780062753467,41.43,73034.67,0.0,-0.9927,1e-05,1.4973]
[1780062753568,41.43,73035.06,0.0,-0.9927,1e-05,1.49777]
[1780062759025,41.43,73032.86,0.0,-0.99272,1e-05,1.49511]
[1780062759215,41.43,73032.86,0.0,-0.99272,1e-05,1.49511]
[1780062759644,41.43,73032.86,0.0,-0.99272,1e-05,1.49511]
[1780062759717,41.43,73032.86,0.0,-0.99272,1e-05,1.49511]
[1780062759818,41.43,73031.54,0.0,-0.99272,1e-05,1.49351]
[1780062762264,41.43,73025.69,0.0,-0.99276,1e-05,1.48645]
[1780062763271,41.43,73035.01,0.0,-0.9927,1e-05,1.49771]
[1780062764734,41.43,73035.01,0.0,-0.9927,1e-05,1.49771]
[1780062764832,41.43,73041.31,0.0,-0.99266,1e-05,1.50536]
[1780062764964,41.43,73041.31,0.0,-0.99266,1e-05,1.50536]
[1780062765285,41.43,73041.15,0.0,-0.99266,1e-05,1.50517]
[1780062766263,41.43,73041.15,0.0,-0.99266,1e-05,1.50517]
[1780062766466,41.43,73041.15,0.0,-0.99266,1e-05,1.50517]
[1780062766502,41.43,73045.02,0.0,-0.99264,1e-05,1.50989]
[1780062771376,41.43,73046.25,0.0,-0.99263,1e-05,1.51139]
[1780062771465,41.43,73046.25,0.0,-0.99263,1e-05,1.51139]
[1780062771504,41.43,73044.92,0.0,-0.99264,1e-05,1.50976]
[1780062773079,41.43,73043.58,0.0,-0.99264,1e-05,1.50813]
[1780062773217,41.43,73043.58,0.0,-0.99264,1e-05,1.50813]
[1780062777369,41.43,73039.94,0.0,-0.99267,1e-05,1.5037]
[1780062777853,41.43,73039.94,0.0,-0.99267,1e-05,1.5037]
[1780062777980,41.43,73039.94,0.0,-0.99267,1e-05,1.5037]
[1780062778629,41.43,73039.94,0.0,-0.99267,1e-05,1.5037]
[1780062778720,41.43,73039.94,0.0,-0.99267,1e-05,1.5037]
[1780062778730,41.43,73036.33,0.0,-0.99269,1e-05,1.49931]
[1780062781397,41.43,73032.06,0.0,-0.99272,1e-05,1.49414]
[1780062782821,41.43,73032.06,0.0,-0.99272,1e-05,1.49414]
[1780062782404,41.43,73027.69,0.0,-0.99275,1e-05,1.48886]
[1780062782965,41.43,73027.69,0.0,-0.99275,1e-05,1.48886]
[1780062783412,41.43,73022.01,0.0,-0.99279,1e-05,1.48202]
[1780062785550,41.43,73021.44,0.0,-0.99279,1e-05,1.48133]
[1780062785719,41.43,73021.44,0.0,-0.99279,1e-05,1.48133]
[1780062786456,41.43,73017.39,0.0,-0.99282,1e-05,1.47647]
[1780062787450,41.43,73010.59,0.0,-0.99286,1e-05,1.46835]
[1780062788457,41.43,73005.72,0.0,-0.99289,1e-05,1.46255]
[1780062790478,41.43,73002.55,0.0,-0.99291,1e-05,1.45878]
[1780062792486,41.43,72999.74,0.0,-0.99293,1e-05,1.45545]
[1780062795315,41.43,72998.12,0.0,-0.99294,1e-05,1.45353]
[1780062795465,41.43,72998.12,0.0,-0.99294,1e-05,1.45353]
[1780062795507,41.43,72999.39,0.0,-0.99293,1e-05,1.45504]
[1780062798530,41.43,72980.07,0.0,-0.99306,1e-05,1.43231]
[1780062799537,41.43,72975.15,0.0,-0.99309,1e-05,1.42657]
[1780062801551,41.43,72971.86,0.0,-0.99311,1e-05,1.42274]
[1780062804572,41.43,72975.33,0.0,-0.99309,1e-05,1.42678]
[1780062807000,41.43,72975.78,0.0,-0.99308,1e-05,1.42731]
[1780062807231,41.43,72975.78,0.0,-0.99308,1e-05,1.42731]
[1780062809612,41.43,72965.53,0.0,-0.99315,1e-05,1.4154]
[1780062810619,41.43,72965.35,0.0,-0.99315,1e-05,1.4152]
[1780062813640,41.43,72962.12,0.0,-0.99317,1e-05,1.41052]
[1780062814650,41.43,72956.98,0.0,-0.9932,1e-05,1.4046]
[1780062815623,41.43,72956.98,0.0,-0.9932,1e-05,1.4046]
[1780062815715,41.43,72956.98,0.0,-0.9932,1e-05,1.4046]
[1780062815765,41.43,72954.86,0.0,-0.99322,1e-05,1.40217]
[1780062816661,41.43,72957.64,0.0,-0.9932,1e-05,1.40536]
[1780062817668,41.43,72960.56,0.0,-0.99318,1e-05,1.40872]
[1780062819682,41.43,72963.46,0.0,-0.99316,1e-05,1.41207]
[1780062820225,41.43,72963.46,0.0,-0.99316,1e-05,1.41207]
[1780062820466,41.43,72963.46,0.0,-0.99316,1e-05,1.41207]
[1780062821696,41.43,72968.35,0.0,-0.99313,1e-05,1.41773]
[1780062822703,41.43,72976.8,0.0,-0.99308,1e-05,1.42755]
[1780062823710,41.43,72978.5,0.0,-0.99307,1e-05,1.42953]
[1780062824722,41.43,72978.5,0.0,-0.99307,1e-05,1.42953]
[1780062824824,41.43,72975.14,0.0,-0.99309,1e-05,1.42562]
[1780062824965,41.43,72975.14,0.0,-0.99309,1e-05,1.42562]
[1780062825724,41.43,72976.15,0.0,-0.99308,1e-05,1.42679]
[1780062826384,41.43,72976.15,0.0,-0.99308,1e-05,1.42679]
[1780062826466,41.43,72976.15,0.0,-0.99308,1e-05,1.42679]
[1780062831835,41.43,72976.32,0.0,-0.99308,1e-05,1.42699]
[1780062831969,41.43,72976.05,0.0,-0.99309,1e-05,1.42668]
[1780062832780,41.43,72975.91,0.0,-0.99309,1e-05,1.42651]
[1780062833786,41.43,72984.02,0.0,-0.99304,1e-05,1.43598]
[1780062834793,41.43,72987.1,0.0,-0.99302,1e-05,1.4396]
[1780062835800,41.43,72993.94,0.0,-0.99297,1e-05,1.44764]
[1780062836807,41.43,72996.66,0.0,-0.99295,1e-05,1.45085]
[1780062841845,41.43,72999.09,0.0,-0.99294,1e-05,1.45372]
[1780062842875,41.43,73003.12,0.0,-0.99291,1e-05,1.4585]
[1780062843865,41.43,73010.13,0.0,-0.99287,1e-05,1.46683]
[1780062845878,41.43,73008.12,0.0,-0.99288,1e-05,1.46444]
[1780062846885,41.43,73010.58,0.0,-0.99287,1e-05,1.46737]
[1780062847892,41.43,73013.93,0.0,-0.99284,1e-05,1.47137]
[1780062848899,41.43,73010.0,0.0,-0.99287,1e-05,1.46668]
[1780062850913,41.43,73006.55,0.0,-0.99289,1e-05,1.46257]
[1780062851920,41.43,73014.04,0.0,-0.99284,1e-05,1.4715]
[1780062852927,41.43,73009.32,0.0,-0.99287,1e-05,1.46587]
[1780062853934,41.43,73007.49,0.0,-0.99289,1e-05,1.46369]
[1780062855473,41.43,73007.49,0.0,-0.99289,1e-05,1.46369]
[1780062855730,41.43,73007.49,0.0,-0.99289,1e-05,1.46369]
[1780062855789,41.43,73008.62,0.0,-0.99288,1e-05,1.46503]
[1780062855948,41.43,73002.42,0.0,-0.99292,1e-05,1.45767]
[1780062857190,41.43,73002.42,0.0,-0.99292,1e-05,1.45767]
[1780062857215,41.43,73002.42,0.0,-0.99292,1e-05,1.45767]
[1780062857291,41.43,73001.55,0.0,-0.99292,1e-05,1.45664]
[1780062858448,41.43,73001.55,0.0,-0.99292,1e-05,1.45664]
[1780062858465,41.43,73001.55,0.0,-0.99292,1e-05,1.45664]
[1780062861917,41.43,73003.03,0.0,-0.99291,1e-05,1.45839]
[1780062860983,41.43,73000.35,0.0,-0.99293,1e-05,1.45521]
[1780062861964,41.43,73000.35,0.0,-0.99293,1e-05,1.45521]
[1780062861990,41.43,72991.34,0.0,-0.99299,1e-05,1.44458]
[1780062864010,41.43,72985.66,0.0,-0.99302,1e-05,1.43791]
[1780062865450,41.43,72985.66,0.0,-0.99302,1e-05,1.43791]
[1780062865465,41.43,72985.66,0.0,-0.99302,1e-05,1.43791]
[1780062865566,41.43,72983.13,0.0,-0.99304,1e-05,1.43494]
[1780062869387,41.43,72984.77,0.0,-0.99303,1e-05,1.43686]
[1780062869465,41.43,72984.77,0.0,-0.99303,1e-05,1.43686]
[1780062869535,41.43,72983.31,0.0,-0.99304,1e-05,1.43515]
[1780062871056,41.43,72986.61,0.0,-0.99302,1e-05,1.43807]
[1780062872378,41.43,72986.61,0.0,-0.99302,1e-05,1.43807]
[1780062872675,41.43,72986.61,0.0,-0.99302,1e-05,1.43807]
[1780062872717,41.43,72986.61,0.0,-0.99302,1e-05,1.43807]
[1780062872755,41.43,72992.04,0.0,-0.99299,1e-05,1.44445]
[1780062875084,41.43,73000.25,0.0,-0.99294,1e-05,1.45414]
[1780062876293,41.43,73000.25,0.0,-0.99294,1e-05,1.45414]
[1780062876465,41.43,73000.25,0.0,-0.99294,1e-05,1.45414]
[1780062876520,41.43,73003.49,0.0,-0.99292,1e-05,1.45798]
[1780062878275,41.43,73003.71,0.0,-0.99291,1e-05,1.45824]
[1780062878466,41.43,73003.71,0.0,-0.99291,1e-05,1.45824]
[1780062880119,41.43,73006.26,0.0,-0.9929,1e-05,1.46126]
[1780062883535,41.43,73005.87,0.0,-0.9929,1e-05,1.4608]
[1780062883700,41.43,73005.87,0.0,-0.9929,1e-05,1.4608]
[1780062883716,41.43,73005.87,0.0,-0.9929,1e-05,1.4608]
[1780062883739,41.43,73007.11,0.0,-0.99289,1e-05,1.46227]
[1780062888701,41.43,73007.59,0.0,-0.99289,1e-05,1.46285]
[1780062888718,41.43,73007.59,0.0,-0.99289,1e-05,1.46285]
[1780062888965,41.43,73012.45,0.0,-0.99286,1e-05,1.46863]
[1780062889182,41.43,73014.45,0.0,-0.99284,1e-05,1.47102]
[1780062890993,41.43,73013.78,0.0,-0.99285,1e-05,1.47022]
[1780062891216,41.43,73013.78,0.0,-0.99285,1e-05,1.47022]
[1780062891217,41.43,73011.11,0.0,-0.99287,1e-05,1.46704]
[1780062892203,41.43,73008.05,0.0,-0.99289,1e-05,1.46339]
[1780062893681,41.43,73008.05,0.0,-0.99289,1e-05,1.46339]
[1780062893716,41.43,73008.05,0.0,-0.99289,1e-05,1.46339]
[1780062893782,41.43,73008.34,0.0,-0.99288,1e-05,1.46374]
[1780062895224,41.43,73013.09,0.0,-0.99285,1e-05,1.4694]
[1780062896157,41.43,73013.09,0.0,-0.99285,1e-05,1.4694]
[1780062896217,41.43,73013.09,0.0,-0.99285,1e-05,1.4694]
[1780062898245,41.43,73015.79,0.0,-0.99284,1e-05,1.47262]
[1780062900990,41.43,73015.69,0.0,-0.99284,1e-05,1.4725]
[1780062901215,41.43,73015.56,0.0,-0.99284,1e-05,1.47235]
[1780062901270,41.43,73014.37,0.0,-0.99285,1e-05,1.47093]
[1780062902283,41.43,73024.57,0.0,-0.99278,1e-05,1.48315]
[1780062903309,41.43,73020.71,0.0,-0.9928,1e-05,1.47852]
[1780062906609,41.43,73021.34,0.0,-0.9928,1e-05,1.47927]
[1780062906717,41.43,73021.34,0.0,-0.9928,1e-05,1.47927]
[1780062910019,41.43,73023.44,0.0,-0.99279,1e-05,1.48179]
[1780062910218,41.43,73023.44,0.0,-0.99279,1e-05,1.48179]
[1780062910358,41.43,73024.61,0.0,-0.99278,1e-05,1.4832]
[1780062912334,41.43,73025.03,0.0,-0.99278,1e-05,1.48371]
[1780062912465,41.43,73025.03,0.0,-0.99278,1e-05,1.48371]
[1780062912480,41.43,73026.65,0.0,-0.99277,1e-05,1.48566]
[1780062913379,41.43,73036.98,0.0,-0.9927,1e-05,1.49814]
[1780062914387,41.43,73050.37,0.0,-0.99261,1e-05,1.51445]
[1780062915769,41.43,73050.37,0.0,-0.99261,1e-05,1.51445]
[1780062915971,41.43,73050.37,0.0,-0.99261,1e-05,1.51445]
[1780062915974,41.43,73051.72,0.0,-0.9926,1e-05,1.51611]
[1780062917407,41.43,73053.57,0.0,-0.99259,1e-05,1.51837]
[1780062921347,41.43,73054.28,0.0,-0.99258,1e-05,1.51924]
[1780062921464,41.43,73054.28,0.0,-0.99258,1e-05,1.51924]
[1780062923449,41.43,73048.5,0.0,-0.99262,1e-05,1.51217]
[1780062924605,41.43,73048.5,0.0,-0.99262,1e-05,1.51217]
[1780062924630,41.43,73046.2,0.0,-0.99264,1e-05,1.50936]
[1780062925463,41.43,73042.47,0.0,-0.99266,1e-05,1.50481]
[1780062927253,41.43,73042.06,0.0,-0.99266,1e-05,1.50431]
[1780062927465,41.43,73042.06,0.0,-0.99266,1e-05,1.50431]
[1780062928484,41.43,73048.3,0.0,-0.99262,1e-05,1.51192]
[1780062929491,41.43,73051.69,0.0,-0.9926,1e-05,1.51607]
[1780062930689,41.43,73051.69,0.0,-0.9926,1e-05,1.51607]
[1780062930718,41.43,73051.69,0.0,-0.9926,1e-05,1.51607]
[1780062936737,41.43,73052.53,0.0,-0.9926,1e-05,1.51611]
[1780062936836,41.43,73054.3,0.0,-0.99259,1e-05,1.51828]
[1780062937970,41.43,73054.3,0.0,-0.99259,1e-05,1.51828]
[1780062937758,41.43,73057.86,0.0,-0.99256,1e-05,1.52265]
[1780062938555,41.43,73060.32,0.0,-0.99255,1e-05,1.52568]
[1780062939952,41.43,73060.32,0.0,-0.99255,1e-05,1.52568]
[1780062939965,41.43,73060.32,0.0,-0.99255,1e-05,1.52568]
[1780062943343,41.43,73057.24,0.0,-0.99257,1e-05,1.52189]
[1780062943466,41.43,73057.24,0.0,-0.99257,1e-05,1.52189]
[1780062944597,41.43,73061.64,0.0,-0.99254,1e-05,1.5273]
[1780062946934,41.43,73063.12,0.0,-0.99253,1e-05,1.52913]
[1780062946965,41.43,73063.12,0.0,-0.99253,1e-05,1.52913]
[1780062949634,41.43,73045.31,0.0,-0.99265,1e-05,1.50729]
[1780062950641,41.43,73042.52,0.0,-0.99267,1e-05,1.50389]
[1780062951571,41.43,73042.52,0.0,-0.99267,1e-05,1.50389]
[1780062951720,41.43,73042.52,0.0,-0.99267,1e-05,1.50389]
[1780062953913,41.43,73043.77,0.0,-0.99266,1e-05,1.50541]
[1780062953967,41.43,73043.77,0.0,-0.99266,1e-05,1.50541]
[1780062954296,41.43,73041.24,0.0,-0.99267,1e-05,1.50233]
[1780062954464,41.43,73041.24,0.0,-0.99267,1e-05,1.50233]
[1780062954669,41.43,73039.37,0.0,-0.99269,1e-05,1.50006]
[1780062959704,41.43,73045.37,0.0,-0.99265,1e-05,1.50736]
[1780062961722,41.43,73054.57,0.0,-0.99259,1e-05,1.51861]
[1780062962726,41.43,73058.46,0.0,-0.99256,1e-05,1.52339]
[1780062963506,41.43,73058.46,0.0,-0.99256,1e-05,1.52339]
[1780062963716,41.43,73058.46,0.0,-0.99256,1e-05,1.52339]
[1780062965177,41.43,73057.83,0.0,-0.99256,1e-05,1.52261]
[1780062965214,41.43,73057.83,0.0,-0.99256,1e-05,1.52261]
[1780062965747,41.43,73057.05,0.0,-0.99257,1e-05,1.52165]
[1780062967953,41.43,73057.18,0.0,-0.99257,1e-05,1.52181]
[1780062967965,41.43,73057.18,0.0,-0.99257,1e-05,1.52181]
[1780062969775,41.43,73066.33,0.0,-0.99251,1e-05,1.53309]
[1780062970782,41.43,73067.12,0.0,-0.9925,1e-05,1.53407]
[1780062972798,41.43,73075.28,0.0,-0.99245,1e-05,1.54418]
[1780062973805,41.43,73078.62,0.0,-0.99242,1e-05,1.54834]
[1780062975134,41.43,73077.84,0.0,-0.99243,1e-05,1.54737]
[1780062975214,41.43,73077.84,0.0,-0.99243,1e-05,1.54737]
[1780062975828,41.43,73081.46,0.0,-0.9924,1e-05,1.55188]
[1780062977844,41.43,73084.86,0.0,-0.99238,1e-05,1.55613]
[1780062978850,41.43,73088.22,0.0,-0.99236,1e-05,1.56034]
[1780062980864,41.43,73095.44,0.0,-0.99231,1e-05,1.56942]
[1780062981871,41.43,73096.25,0.0,-0.9923,1e-05,1.57044]
[1780062984903,41.43,73093.86,0.0,-0.99232,1e-05,1.56743]
[1780062984965,41.43,73093.86,0.0,-0.99232,1e-05,1.56743]
[1780062988921,41.43,73088.83,0.0,-0.99235,1e-05,1.56111]
[1780062989920,41.43,73088.83,0.0,-0.99235,1e-05,1.56111]
[1780062989971,41.43,73088.83,0.0,-0.99235,1e-05,1.56111]
[1780062991942,41.43,73094.97,0.0,-0.99232,1e-05,1.56781]
[1780062992949,41.43,73100.71,0.0,-0.99228,1e-05,1.57505]
[1780062993956,41.43,73099.05,0.0,-0.99229,1e-05,1.57296]
[1780062994963,41.43,73092.65,0.0,-0.99233,1e-05,1.56489]
[1780062995970,41.43,73088.69,0.0,-0.99236,1e-05,1.55992]
[1780062996978,41.43,73084.19,0.0,-0.99239,1e-05,1.55429]
[1780062998920,41.43,73085.19,0.0,-0.99238,1e-05,1.55554]
[1780062998965,41.43,73085.19,0.0,-0.99238,1e-05,1.55554]
[1780063000535,41.43,73084.89,0.0,-0.99239,1e-05,1.55516]
[1780063000715,41.43,73084.89,0.0,-0.99239,1e-05,1.55516]
[1780063001006,41.43,73084.7,0.0,-0.99239,1e-05,1.55493]
[1780063004757,41.43,73083.98,0.0,-0.99239,1e-05,1.55403]
[1780063004968,41.43,73083.98,0.0,-0.99239,1e-05,1.55403]
[1780063005035,41.43,73076.4,0.0,-0.99244,1e-05,1.54458]
[1780063007049,41.43,73078.0,0.0,-0.99243,1e-05,1.54657]
[1780063007662,41.43,73078.0,0.0,-0.99243,1e-05,1.54657]
[1780063007717,41.43,73078.0,0.0,-0.99243,1e-05,1.54657]
[1780063008060,41.43,73077.25,0.0,-0.99244,1e-05,1.54563]
[1780063008532,41.43,73077.25,0.0,-0.99244,1e-05,1.54563]
[1780063008717,41.43,73077.25,0.0,-0.99244,1e-05,1.54563]
[1780063011123,41.43,73083.3,0.0,-0.9924,1e-05,1.55318]
[1780063014014,41.43,73083.6,0.0,-0.99239,1e-05,1.55355]
[1780063014054,41.43,73083.6,0.0,-0.99239,1e-05,1.55355]
[1780063014115,41.43,73083.6,0.0,-0.99239,1e-05,1.55355]
[1780063014714,41.43,73083.6,0.0,-0.99239,1e-05,1.55355]
[1780063014965,41.43,73083.6,0.0,-0.99239,1e-05,1.55355]
[1780063021781,41.43,73080.91,0.0,-0.99241,1e-05,1.55019]
[1780063021964,41.43,73080.91,0.0,-0.99241,1e-05,1.55019]
[1780063021982,41.43,73084.35,0.0,-0.99239,1e-05,1.55449]
[1780063023001,41.43,73084.35,0.0,-0.99239,1e-05,1.55449]
[1780063023067,41.43,73085.67,0.0,-0.99238,1e-05,1.55614]
[1780063023215,41.43,73085.67,0.0,-0.99238,1e-05,1.55614]
[1780063025165,41.43,73097.88,0.0,-0.9923,1e-05,1.57148]
[1780063025215,41.43,73097.88,0.0,-0.9923,1e-05,1.57148]
[1780063025266,41.43,73102.85,0.0,-0.99226,1e-05,1.57776]
[1780063028242,41.43,73098.35,0.0,-0.99229,1e-05,1.57207]
[1780063029249,41.43,73083.98,0.0,-0.99239,1e-05,1.55403]
[1780063030256,41.43,73076.38,0.0,-0.99244,1e-05,1.54455]
[1780063031562,41.43,73076.38,0.0,-0.99244,1e-05,1.54455]
[1780063031663,41.43,73077.31,0.0,-0.99244,1e-05,1.54571]
[1780063032602,41.43,73077.31,0.0,-0.99244,1e-05,1.54571]
[1780063033000,41.43,73077.31,0.0,-0.99244,1e-05,1.54571]
[1780063033099,41.43,73077.3,0.0,-0.99244,1e-05,1.54569]
[1780063037996,41.43,73079.2,0.0,-0.99242,1e-05,1.54806]
[1780063038215,41.43,73080.02,0.0,-0.99242,1e-05,1.54908]
[1780063042259,41.43,73078.86,0.0,-0.99243,1e-05,1.54764]
[1780063042466,41.43,73078.86,0.0,-0.99243,1e-05,1.54764]
[1780063043098,41.43,73078.86,0.0,-0.99243,1e-05,1.54764]
[1780063043217,41.43,73077.9,0.0,-0.99243,1e-05,1.54644]
[1780063043354,41.43,73082.69,0.0,-0.9924,1e-05,1.55241]
[1780063044359,41.43,73096.18,0.0,-0.99231,1e-05,1.56934]
[1780063045366,41.43,73098.51,0.0,-0.99229,1e-05,1.57227]
[1780063046769,41.43,73098.51,0.0,-0.99229,1e-05,1.57227]
[1780063046968,41.43,73098.51,0.0,-0.99229,1e-05,1.57227]
[1780063051271,41.43,73101.31,0.0,-0.99227,1e-05,1.57581]
[1780063051465,41.43,73101.31,0.0,-0.99227,1e-05,1.57581]
[1780063053337,41.43,73101.98,0.0,-0.99227,1e-05,1.57564]
[1780063053464,41.43,73101.98,0.0,-0.99227,1e-05,1.57564]
[1780063053566,41.43,73102.01,0.0,-0.99227,1e-05,1.57568]
[1780063055965,41.43,73100.18,0.0,-0.99229,1e-05,1.57337]
[1780063056216,41.43,73099.79,0.0,-0.99229,1e-05,1.57288]
[1780063058814,41.43,73101.84,0.0,-0.99227,1e-05,1.57546]
[1780063058965,41.43,73101.84,0.0,-0.99227,1e-05,1.57546]
[1780063059720,41.43,73101.13,0.0,-0.99228,1e-05,1.57457]
[1780063059968,41.43,73101.13,0.0,-0.99228,1e-05,1.57457]
[1780063059979,41.43,73097.37,0.0,-0.9923,1e-05,1.56982]
[1780063063492,41.43,73105.82,0.0,-0.99225,1e-05,1.5805]
[1780063064499,41.43,73108.43,0.0,-0.99223,1e-05,1.58381]
[1780063069534,41.43,73109.9,0.0,-0.99222,1e-05,1.58568]
[1780063071549,41.43,73114.67,0.0,-0.99218,1e-05,1.59175]
[1780063072555,41.43,73126.57,0.0,-0.9921,1e-05,1.60698]
[1780063073562,41.43,73130.04,0.0,-0.99208,1e-05,1.61144]
[1780063075576,41.43,73126.63,0.0,-0.9921,1e-05,1.60706]
[1780063080611,41.43,73122.22,0.0,-0.99213,1e-05,1.6014]
[1780063082625,41.43,73117.64,0.0,-0.99216,1e-05,1.59554]
[1780063087661,41.43,73116.61,0.0,-0.99217,1e-05,1.59423]
[1780063092713,41.43,73113.89,0.0,-0.99219,1e-05,1.59076]
[1780063094727,41.43,73109.9,0.0,-0.99222,1e-05,1.58568]
[1780063096741,41.43,73101.48,0.0,-0.99228,1e-05,1.57501]
[1780063097748,41.43,73100.93,0.0,-0.99228,1e-05,1.57431]
[1780063102783,41.43,73098.99,0.0,-0.99229,1e-05,1.57187]
[1780063106811,41.43,73095.69,0.0,-0.99232,1e-05,1.56771]
[1780063111846,41.43,73095.81,0.0,-0.99232,1e-05,1.56685]
[1780063116883,41.43,73088.94,0.0,-0.99237,1e-05,1.55822]
[1780063118050,41.43,73088.94,0.0,-0.99237,1e-05,1.55822]
[1780063118214,41.43,73088.94,0.0,-0.99237,1e-05,1.55822]
[1780063118897,41.43,73089.82,0.0,-0.99236,1e-05,1.55932]
[1780063123187,41.43,73092.04,0.0,-0.99235,1e-05,1.56211]
[1780063123225,41.43,73092.04,0.0,-0.99235,1e-05,1.56211]
[1780063123230,41.43,73091.96,0.0,-0.99235,1e-05,1.56201]
[1780063128967,41.43,73092.34,0.0,-0.99234,1e-05,1.56248]
[1780063134002,41.43,73091.02,0.0,-0.99235,1e-05,1.56083]
[1780063140044,41.43,73089.67,0.0,-0.99236,1e-05,1.55913]
[1780063143065,41.43,73083.71,0.0,-0.9924,1e-05,1.55168]
[1780063148100,41.43,73081.9,0.0,-0.99242,1e-05,1.54942]
[1780063153136,41.43,73083.82,0.0,-0.9924,1e-05,1.55182]
[1780063157166,41.43,73076.93,0.0,-0.99245,1e-05,1.54323]
[1780063162201,41.43,73073.47,0.0,-0.99247,1e-05,1.53894]
[1780063164222,41.43,73068.04,0.0,-0.99251,1e-05,1.53221]
[1780063165227,41.43,73063.07,0.0,-0.99254,1e-05,1.52608]
[1780063167241,41.43,73057.67,0.0,-0.99258,1e-05,1.51944]
[1780063168248,41.43,73051.01,0.0,-0.99262,1e-05,1.51129]
[1780063169255,41.43,73039.13,0.0,-0.9927,1e-05,1.49683]
[1780063170262,41.43,73037.81,0.0,-0.99271,1e-05,1.49523]
[1780063170997,41.43,73037.81,0.0,-0.99271,1e-05,1.49523]
[1780063171217,41.43,73037.81,0.0,-0.99271,1e-05,1.49523]
[1780063171269,41.43,73037.63,0.0,-0.99272,1e-05,1.49404]
[1780063172276,41.43,73033.93,0.0,-0.99274,1e-05,1.48956]
[1780063177312,41.43,73031.23,0.0,-0.99276,1e-05,1.48631]
[1780063182348,41.43,73028.27,0.0,-0.99278,1e-05,1.48274]
[1780063186603,41.43,73028.13,0.0,-0.99278,1e-05,1.48257]
[1780063186723,41.43,73028.13,0.0,-0.99278,1e-05,1.48257]
[1780063186825,41.43,73028.09,0.0,-0.99278,1e-05,1.48252]
[1780063192418,41.43,73029.12,0.0,-0.99277,1e-05,1.48376]
[1780063194347,41.43,73029.14,0.0,-0.99277,1e-05,1.48379]
[1780063194464,41.43,73029.14,0.0,-0.99277,1e-05,1.48379]
[1780063196446,41.43,73024.48,0.0,-0.9928,1e-05,1.47819]
[1780063197711,41.43,73024.48,0.0,-0.9928,1e-05,1.47819]
[1780063197965,41.43,73024.48,0.0,-0.9928,1e-05,1.47819]
[1780063198066,41.43,73027.54,0.0,-0.99278,1e-05,1.48186]
[1780063199467,41.43,73038.49,0.0,-0.99271,1e-05,1.49508]
[1780063200506,41.43,73041.84,0.0,-0.99269,1e-05,1.49914]
[1780063201490,41.43,73052.89,0.0,-0.99262,1e-05,1.5126]
[1780063202494,41.43,73055.47,0.0,-0.9926,1e-05,1.51576]
[1780063205516,41.43,73063.36,0.0,-0.99255,1e-05,1.52545]
[1780063206523,41.43,73062.49,0.0,-0.99255,1e-05,1.52438]
[1780063207530,41.43,73044.86,0.0,-0.99267,1e-05,1.50281]
[1780063208748,41.43,73044.86,0.0,-0.99267,1e-05,1.50281]
[1780063209102,41.43,73043.74,0.0,-0.99268,1e-05,1.50145]
[1780063210801,41.43,73044.62,0.0,-0.99267,1e-05,1.50252]
[1780063212566,41.43,73037.7,0.0,-0.99272,1e-05,1.49412]
[1780063215001,41.43,73038.93,0.0,-0.99271,1e-05,1.49561]
[1780063215215,41.43,73038.93,0.0,-0.99271,1e-05,1.49561]
[1780063215251,41.43,73039.57,0.0,-0.9927,1e-05,1.49639]
[1780063217290,41.43,73038.25,0.0,-0.99271,1e-05,1.49479]
[1780063217465,41.43,73038.02,0.0,-0.99271,1e-05,1.49451]
[1780063222636,41.43,73038.9,0.0,-0.99271,1e-05,1.49557]
[1780063223643,41.43,73046.21,0.0,-0.99266,1e-05,1.50445]
[1780063224650,41.43,73045.76,0.0,-0.99266,1e-05,1.5039]
[1780063226669,41.43,73067.51,0.0,-0.99252,1e-05,1.53056]
[1780063227677,41.43,73067.27,0.0,-0.99252,1e-05,1.53027]
[1780063231705,41.43,73072.86,0.0,-0.99249,1e-05,1.53618]
[1780063233720,41.43,73069.62,0.0,-0.99251,1e-05,1.53217]
[1780063235768,41.43,73071.71,0.0,-0.99249,1e-05,1.53476]
[1780063235956,41.43,73071.71,0.0,-0.99249,1e-05,1.53476]
[1780063235965,41.43,73071.71,0.0,-0.99249,1e-05,1.53476]
[1780063236017,41.43,73072.2,0.0,-0.99249,1e-05,1.53537]
[1780063239761,41.43,73077.25,0.0,-0.99246,1e-05,1.54163]
[1780063240768,41.43,73083.61,0.0,-0.99241,1e-05,1.54954]
[1780063243789,41.43,73087.8,0.0,-0.99238,1e-05,1.55478]
[1780063246811,41.43,73092.12,0.0,-0.99236,1e-05,1.56019]
[1780063247817,41.43,73095.43,0.0,-0.99233,1e-05,1.56434]
[1780063252852,41.43,73093.36,0.0,-0.99235,1e-05,1.56174]
[1780063254085,41.43,73093.36,0.0,-0.99235,1e-05,1.56174]
[1780063254134,41.43,73093.36,0.0,-0.99235,1e-05,1.56174]
[1780063254215,41.43,73093.36,0.0,-0.99235,1e-05,1.56174]
[1780063254316,41.43,73092.74,0.0,-0.99235,1e-05,1.56097]
[1780063257893,41.43,73083.14,0.0,-0.99242,1e-05,1.54896]
[1780063258897,41.43,73073.84,0.0,-0.99248,1e-05,1.5374]
[1780063259905,41.43,73068.08,0.0,-0.99252,1e-05,1.53027]
[1780063260913,41.43,73060.66,0.0,-0.99257,1e-05,1.52113]
[1780063261920,41.43,73058.97,0.0,-0.99258,1e-05,1.51906]
[1780063262927,41.43,73050.41,0.0,-0.99264,1e-05,1.50859]
[1780063263935,41.43,73045.77,0.0,-0.99267,1e-05,1.50293]
[1780063266959,41.43,73042.35,0.0,-0.99269,1e-05,1.49878]
[1780063267965,41.43,73031.18,0.0,-0.99276,1e-05,1.48527]
[1780063269979,41.43,73028.36,0.0,-0.99278,1e-05,1.48188]
[1780063273000,41.43,73025.13,0.0,-0.9928,1e-05,1.478]
[1780063277028,41.43,73017.14,0.0,-0.99285,1e-05,1.46844]
[1780063279042,41.43,73021.1,0.0,-0.99283,1e-05,1.47317]
[1780063280059,41.43,73029.63,0.0,-0.99277,1e-05,1.4834]
[1780063282073,41.43,73031.65,0.0,-0.99276,1e-05,1.48584]
[1780063283027,41.43,73031.65,0.0,-0.99276,1e-05,1.48584]
[1780063283075,41.43,73031.65,0.0,-0.99276,1e-05,1.48584]
[1780063283216,41.43,73031.65,0.0,-0.99276,1e-05,1.48584]
[1780063283350,41.43,73031.16,0.0,-0.99276,1e-05,1.48525]
[1780063284093,41.43,73024.79,0.0,-0.99281,1e-05,1.47759]
[1780063287123,41.43,73023.95,0.0,-0.99281,1e-05,1.47658]
[1780063287131,41.43,73023.95,0.0,-0.99281,1e-05,1.47658]
[1780063287230,41.43,73023.95,0.0,-0.99281,1e-05,1.47658]
[1780063287331,41.43,73023.66,0.0,-0.99281,1e-05,1.47623]
[1780063291138,41.43,73017.9,0.0,-0.99285,1e-05,1.46838]
[1780063293996,41.43,73015.78,0.0,-0.99287,1e-05,1.46585]
[1780063294006,41.43,73015.78,0.0,-0.99287,1e-05,1.46585]
[1780063294214,41.43,73015.78,0.0,-0.99287,1e-05,1.46585]
[1780063294315,41.43,73014.31,0.0,-0.99288,1e-05,1.4641]
[1780063300202,41.43,73010.73,0.0,-0.9929,1e-05,1.45984]
[1780063300925,41.43,73010.73,0.0,-0.9929,1e-05,1.45984]
[1780063300964,41.43,73010.73,0.0,-0.9929,1e-05,1.45984]
[1780063300991,41.43,73010.73,0.0,-0.9929,1e-05,1.45984]
[1780063301216,41.43,73010.73,0.0,-0.9929,1e-05,1.45984]
[1780063301279,41.43,73011.36,0.0,-0.9929,1e-05,1.46059]
[1780063302221,41.43,73015.99,0.0,-0.99287,1e-05,1.4661]
[1780063303949,41.43,73015.83,0.0,-0.99287,1e-05,1.46591]
[1780063303964,41.43,73015.83,0.0,-0.99287,1e-05,1.46591]
[1780063304494,41.43,73014.72,0.0,-0.99288,1e-05,1.46459]
[1780063304715,41.43,73014.72,0.0,-0.99288,1e-05,1.46459]
[1780063305242,41.43,73012.16,0.0,-0.99289,1e-05,1.46154]
[1780063310277,41.43,73012.16,0.0,-0.99289,1e-05,1.46154]
[1780063313310,41.43,73007.9,0.0,-0.99292,1e-05,1.45648]
[1780063316325,41.43,73012.14,0.0,-0.99289,1e-05,1.46152]
[1780063317552,41.43,73011.69,0.0,-0.99289,1e-05,1.46098]
[1780063317715,41.43,73011.69,0.0,-0.99289,1e-05,1.46098]
[1780063321364,41.43,73005.73,0.0,-0.99293,1e-05,1.45391]
[1780063321797,41.43,73005.73,0.0,-0.99293,1e-05,1.45391]
[1780063321965,41.43,73005.73,0.0,-0.99293,1e-05,1.45391]
[1780063322091,41.43,73005.73,0.0,-0.99293,1e-05,1.45391]
[1780063322214,41.43,73005.73,0.0,-0.99293,1e-05,1.45391]
[1780063322373,41.43,73005.33,0.0,-0.99294,1e-05,1.45344]
[1780063326544,41.43,73005.97,0.0,-0.99293,1e-05,1.4542]
[1780063326605,41.43,73005.97,0.0,-0.99293,1e-05,1.4542]
[1780063326715,41.43,73005.97,0.0,-0.99293,1e-05,1.4542]
[1780063327406,41.43,73005.45,0.0,-0.99293,1e-05,1.45358]
[1780063331695,41.43,73003.22,0.0,-0.99295,1e-05,1.45094]
[1780063331718,41.43,73003.22,0.0,-0.99295,1e-05,1.45094]
[1780063331746,41.43,73003.22,0.0,-0.99295,1e-05,1.45094]
[1780063331964,41.43,73003.22,0.0,-0.99295,1e-05,1.45094]
[1780063332441,41.43,73002.76,0.0,-0.99295,1e-05,1.4504]
[1780063337476,41.43,73002.32,0.0,-0.99295,1e-05,1.44988]
[1780063341504,41.43,73007.05,0.0,-0.99292,1e-05,1.45547]
[1780063343925,41.43,73007.82,0.0,-0.99292,1e-05,1.45639]
[1780063343969,41.43,73007.82,0.0,-0.99292,1e-05,1.45639]
[1780063343980,41.43,73007.82,0.0,-0.99292,1e-05,1.45639]
[1780063344215,41.43,73007.82,0.0,-0.99292,1e-05,1.45639]
[1780063344284,41.43,73013.23,0.0,-0.99288,1e-05,1.46281]
[1780063349560,41.43,73014.95,0.0,-0.99287,1e-05,1.46486]
[1780063350570,41.43,73029.7,0.0,-0.99278,1e-05,1.48252]
[1780063351577,41.43,73038.76,0.0,-0.99272,1e-05,1.49247]
[1780063352584,41.43,73042.69,0.0,-0.9927,1e-05,1.49723]
[1780063356643,41.43,73042.03,0.0,-0.9927,1e-05,1.49643]
[1780063356649,41.43,73042.03,0.0,-0.9927,1e-05,1.49643]
[1780063356717,41.43,73042.03,0.0,-0.9927,1e-05,1.49643]
[1780063357304,41.43,73042.03,0.0,-0.9927,1e-05,1.49643]
[1780063357316,41.43,73043.48,0.0,-0.99269,1e-05,1.49819]
[1780063358627,41.43,73047.82,0.0,-0.99266,1e-05,1.50346]
[1780063361650,41.43,73051.29,0.0,-0.99264,1e-05,1.50769]
[1780063364670,41.43,73055.18,0.0,-0.99261,1e-05,1.51244]
[1780063365677,41.43,73060.94,0.0,-0.99258,1e-05,1.5195]
[1780063367691,41.43,73061.66,0.0,-0.99257,1e-05,1.52038]
[1780063369940,41.43,73061.18,0.0,-0.99257,1e-05,1.51979]
[1780063369965,41.43,73061.18,0.0,-0.99257,1e-05,1.51979]
[1780063370019,41.43,73061.18,0.0,-0.99257,1e-05,1.51979]
[1780063370216,41.43,73061.18,0.0,-0.99257,1e-05,1.51979]
[1780063370245,41.43,73060.77,0.0,-0.99258,1e-05,1.51929]
[1780063372726,41.43,73069.74,0.0,-0.99252,1e-05,1.53033]
[1780063373733,41.43,73072.34,0.0,-0.9925,1e-05,1.53354]
[1780063374917,41.43,73072.34,0.0,-0.9925,1e-05,1.53354]
[1780063374966,41.43,73072.34,0.0,-0.9925,1e-05,1.53354]
[1780063374970,41.43,73072.34,0.0,-0.9925,1e-05,1.53354]
[1780063375215,41.43,73072.34,0.0,-0.9925,1e-05,1.53354]
[1780063375318,41.43,73072.07,0.0,-0.9925,1e-05,1.53321]
[1780063380150,41.43,73074.11,0.0,-0.99249,1e-05,1.53574]
[1780063380217,41.43,73074.11,0.0,-0.99249,1e-05,1.53574]
[1780063380252,41.43,73073.46,0.0,-0.99249,1e-05,1.53493]
[1780063380782,41.43,73070.06,0.0,-0.99251,1e-05,1.53073]
[1780063382555,41.43,73067.83,0.0,-0.99253,1e-05,1.52797]
[1780063382716,41.43,73067.83,0.0,-0.99253,1e-05,1.52797]
[1780063387832,41.43,73080.64,0.0,-0.99244,1e-05,1.54384]
[1780063388838,41.43,73084.71,0.0,-0.99242,1e-05,1.54891]
[1780063391432,41.43,73086.49,0.0,-0.9924,1e-05,1.55113]
[1780063391435,41.43,73086.49,0.0,-0.9924,1e-05,1.55113]
[1780063391465,41.43,73086.49,0.0,-0.9924,1e-05,1.55113]
[1780063391533,41.43,73086.51,0.0,-0.9924,1e-05,1.55115]
[1780063394888,41.43,73083.01,0.0,-0.99243,1e-05,1.54679]
[1780063395890,41.43,73072.47,0.0,-0.9925,1e-05,1.53371]
[1780063396693,41.43,73072.47,0.0,-0.9925,1e-05,1.53371]
[1780063396719,41.43,73072.47,0.0,-0.9925,1e-05,1.53371]
[1780063396773,41.43,73072.47,0.0,-0.9925,1e-05,1.53371]
[1780063396967,41.43,73072.47,0.0,-0.9925,1e-05,1.53371]
[1780063396985,41.43,73073.24,0.0,-0.99249,1e-05,1.53466]
[1780063401068,41.43,73071.6,0.0,-0.9925,1e-05,1.53263]
[1780063401215,41.43,73071.6,0.0,-0.9925,1e-05,1.53263]
[1780063405960,41.43,73067.56,0.0,-0.99253,1e-05,1.52764]
[1780063406959,41.43,73067.56,0.0,-0.99253,1e-05,1.52764]
[1780063406965,41.43,73067.56,0.0,-0.99253,1e-05,1.52764]
[1780063407015,41.43,73067.56,0.0,-0.99253,1e-05,1.52764]
[1780063407227,41.43,73067.56,0.0,-0.99253,1e-05,1.52764]
[1780063407306,41.43,73066.02,0.0,-0.99254,1e-05,1.52574]
[1780063412006,41.43,73059.44,0.0,-0.99259,1e-05,1.51667]
[1780063413009,41.43,73047.71,0.0,-0.99267,1e-05,1.50234]
[1780063414016,41.43,73048.55,0.0,-0.99266,1e-05,1.50337]
[1780063415130,41.43,73048.55,0.0,-0.99266,1e-05,1.50337]
[1780063415227,41.43,73048.55,0.0,-0.99266,1e-05,1.50337]
[1780063415285,41.43,73047.65,0.0,-0.99267,1e-05,1.50227]
[1780063416032,41.43,73044.64,0.0,-0.99269,1e-05,1.49861]
[1780063417293,41.43,73044.64,0.0,-0.99269,1e-05,1.49861]
[1780063417465,41.43,73044.64,0.0,-0.99269,1e-05,1.49861]
[1780063418965,41.43,73044.6,0.0,-0.99269,1e-05,1.49857]
[1780063419075,41.43,73037.86,0.0,-0.99273,1e-05,1.4904]
[1780063420083,41.43,73037.38,0.0,-0.99274,1e-05,1.48982]
[1780063422096,41.43,73031.88,0.0,-0.99277,1e-05,1.48319]
[1780063423104,41.43,73028.89,0.0,-0.99279,1e-05,1.4796]
[1780063424523,41.43,73028.89,0.0,-0.99279,1e-05,1.4796]
[1780063424597,41.43,73029.35,0.0,-0.99279,1e-05,1.48015]
[1780063424719,41.43,73029.35,0.0,-0.99279,1e-05,1.48015]
[1780063425118,41.43,73029.88,0.0,-0.99279,1e-05,1.48079]
[1780063428139,41.43,73025.49,0.0,-0.99281,1e-05,1.47552]
[1780063430185,41.43,73024.49,0.0,-0.99282,1e-05,1.47432]
[1780063430216,41.43,73024.49,0.0,-0.99282,1e-05,1.47432]
[1780063430283,41.43,73023.33,0.0,-0.99283,1e-05,1.47293]
[1780063430833,41.43,73023.33,0.0,-0.99283,1e-05,1.47293]
[1780063430967,41.43,73023.33,0.0,-0.99283,1e-05,1.47293]
[1780063432167,41.43,73019.61,0.0,-0.99285,1e-05,1.46848]
[1780063434181,41.43,73016.58,0.0,-0.99287,1e-05,1.46487]
[1780063434866,41.43,73016.58,0.0,-0.99287,1e-05,1.46487]
[1780063434945,41.43,73016.58,0.0,-0.99287,1e-05,1.46487]
[1780063434967,41.43,73016.58,0.0,-0.99287,1e-05,1.46487]
[1780063435188,41.43,73015.14,0.0,-0.99288,1e-05,1.46316]
[1780063438209,41.43,73021.26,0.0,-0.99284,1e-05,1.47046]
[1780063439137,41.43,73021.26,0.0,-0.99284,1e-05,1.47046]
[1780063439214,41.43,73021.26,0.0,-0.99284,1e-05,1.47046]
[1780063439275,41.43,73021.26,0.0,-0.99284,1e-05,1.47046]
[1780063439465,41.43,73021.26,0.0,-0.99284,1e-05,1.47046]
[1780063439567,41.43,73023.56,0.0,-0.99283,1e-05,1.47321]
[1780063445090,41.43,73024.09,0.0,-0.99282,1e-05,1.47384]
[1780063445215,41.43,73024.09,0.0,-0.99282,1e-05,1.47384]
[1780063446265,41.43,73032.16,0.0,-0.99277,1e-05,1.48353]
[1780063447491,41.43,73032.16,0.0,-0.99277,1e-05,1.48353]
[1780063447552,41.43,73032.16,0.0,-0.99277,1e-05,1.48353]
[1780063447590,41.43,73036.69,0.0,-0.99274,1e-05,1.48899]
[1780063447731,41.43,73036.69,0.0,-0.99274,1e-05,1.48899]
[1780063448281,41.43,73043.15,0.0,-0.9927,1e-05,1.49681]
[1780063450295,41.43,73045.16,0.0,-0.99269,1e-05,1.49925]
[1780063453318,41.43,73051.38,0.0,-0.99264,1e-05,1.50681]
[1780063456339,41.43,73055.18,0.0,-0.99262,1e-05,1.51145]
[1780063460179,41.43,73056.64,0.0,-0.99261,1e-05,1.51324]
[1780063460215,41.43,73056.64,0.0,-0.99261,1e-05,1.51324]
[1780063460236,41.43,73056.64,0.0,-0.99261,1e-05,1.51324]
[1780063460465,41.43,73056.64,0.0,-0.99261,1e-05,1.51324]
[1780063460537,41.43,73056.0,0.0,-0.99261,1e-05,1.51246]
[1780063464396,41.43,73064.2,0.0,-0.99256,1e-05,1.52251]
[1780063465193,41.43,73064.2,0.0,-0.99256,1e-05,1.52251]
[1780063465403,41.43,73069.59,0.0,-0.99252,1e-05,1.52915]
[1780063466410,41.43,73070.34,0.0,-0.99252,1e-05,1.53008]
[1780063467016,41.43,73070.34,0.0,-0.99252,1e-05,1.53008]
[1780063467112,41.43,73070.34,0.0,-0.99252,1e-05,1.53008]
[1780063467256,41.43,73070.34,0.0,-0.99252,1e-05,1.53008]
[1780063467417,41.43,73068.71,0.0,-0.99253,1e-05,1.52807]
[1780063472452,41.43,73063.46,0.0,-0.99257,1e-05,1.52061]
[1780063473459,41.43,73060.23,0.0,-0.99259,1e-05,1.51665]
[1780063474466,41.43,73056.88,0.0,-0.99261,1e-05,1.51254]
[1780063474914,41.43,73056.88,0.0,-0.99261,1e-05,1.51254]
[1780063474965,41.43,73056.88,0.0,-0.99261,1e-05,1.51254]
[1780063475039,41.43,73056.88,0.0,-0.99261,1e-05,1.51254]
[1780063475215,41.43,73056.88,0.0,-0.99261,1e-05,1.51254]
[1780063475473,41.43,73057.3,0.0,-0.99261,1e-05,1.51306]
[1780063480508,41.43,73056.71,0.0,-0.99261,1e-05,1.51234]
[1780063481515,41.43,73049.67,0.0,-0.99266,1e-05,1.50375]
[1780063482522,41.43,73055.9,0.0,-0.99262,1e-05,1.51135]
[1780063482866,41.43,73055.9,0.0,-0.99262,1e-05,1.51135]
[1780063482964,41.43,73055.9,0.0,-0.99262,1e-05,1.51135]
[1780063483106,41.43,73055.9,0.0,-0.99262,1e-05,1.51135]
[1780063483214,41.43,73055.9,0.0,-0.99262,1e-05,1.51135]
[1780063483529,41.43,73056.63,0.0,-0.99261,1e-05,1.51224]
[1780063484536,41.43,73061.91,0.0,-0.99258,1e-05,1.51871]
[1780063486550,41.43,73062.87,0.0,-0.99257,1e-05,1.51989]
[1780063486998,41.43,73062.87,0.0,-0.99257,1e-05,1.51989]
[1780063487214,41.43,73062.87,0.0,-0.99257,1e-05,1.51989]
[1780063487567,41.43,73062.87,0.0,-0.99257,1e-05,1.51989]
[1780063487557,41.43,73063.8,0.0,-0.99257,1e-05,1.52103]
[1780063487715,41.43,73063.8,0.0,-0.99257,1e-05,1.52103]
[1780063493599,41.43,73063.74,0.0,-0.99257,1e-05,1.52095]
[1780063498634,41.43,73063.79,0.0,-0.99257,1e-05,1.52102]
[1780063502749,41.43,73064.16,0.0,-0.99256,1e-05,1.52147]
[1780063502804,41.43,73064.16,0.0,-0.99256,1e-05,1.52147]
[1780063502965,41.43,73064.16,0.0,-0.99256,1e-05,1.52147]
[1780063503066,41.43,73064.39,0.0,-0.99256,1e-05,1.52175]
[1780063506723,41.43,73067.25,0.0,-0.99254,1e-05,1.52527]
[1780063509332,41.43,73067.72,0.0,-0.99254,1e-05,1.52585]
[1780063509430,41.43,73067.72,0.0,-0.99254,1e-05,1.52585]
[1780063509464,41.43,73067.72,0.0,-0.99254,1e-05,1.52585]
[1780063509531,41.43,73063.81,0.0,-0.99257,1e-05,1.52104]
[1780063515636,41.43,73064.56,0.0,-0.99256,1e-05,1.52196]
[1780063514776,41.43,73057.11,0.0,-0.99261,1e-05,1.51283]
[1780063515725,41.43,73057.11,0.0,-0.99261,1e-05,1.51283]
[1780063515838,41.43,73057.11,0.0,-0.99261,1e-05,1.51283]
[1780063515965,41.43,73057.11,0.0,-0.99261,1e-05,1.51283]
[1780063516047,41.43,73055.93,0.0,-0.99262,1e-05,1.51138]
[1780063520819,41.43,73040.74,0.0,-0.99272,1e-05,1.49291]
[1780063521827,41.43,73033.39,0.0,-0.99277,1e-05,1.48404]
[1780063522853,41.43,73033.39,0.0,-0.99277,1e-05,1.48404]
[1780063522859,41.43,73036.09,0.0,-0.99275,1e-05,1.48729]
[1780063523959,41.43,73036.09,0.0,-0.99275,1e-05,1.48729]
[1780063524028,41.43,73036.09,0.0,-0.99275,1e-05,1.48729]
[1780063524569,41.43,73036.09,0.0,-0.99275,1e-05,1.48729]
[1780063524585,41.43,73036.17,0.0,-0.99275,1e-05,1.48739]
[1780063524872,41.43,73036.17,0.0,-0.99275,1e-05,1.48739]
[1780063524962,41.43,73036.36,0.0,-0.99275,1e-05,1.48762]
[1780063525856,41.43,73040.27,0.0,-0.99272,1e-05,1.49234]
[1780063529964,41.43,73043.36,0.0,-0.9927,1e-05,1.49608]
[1780063531100,41.43,73043.36,0.0,-0.9927,1e-05,1.49608]
[1780063531215,41.43,73043.36,0.0,-0.9927,1e-05,1.49608]
[1780063536932,41.43,73045.48,0.0,-0.99269,1e-05,1.49767]
[1780063538535,41.43,73045.48,0.0,-0.99269,1e-05,1.49767]
[1780063538653,41.43,73045.48,0.0,-0.99269,1e-05,1.49767]
[1780063538678,41.43,73045.78,0.0,-0.99269,1e-05,1.49804]
[1780063538718,41.43,73045.78,0.0,-0.99269,1e-05,1.49804]
[1780063538946,41.43,73046.54,0.0,-0.99269,1e-05,1.49896]
[1780063539953,41.43,73041.07,0.0,-0.99272,1e-05,1.49233]
[1780063544213,41.43,73041.84,0.0,-0.99272,1e-05,1.49326]
[1780063544370,41.43,73041.84,0.0,-0.99272,1e-05,1.49326]
[1780063544465,41.43,73041.84,0.0,-0.99272,1e-05,1.49326]
[1780063544566,41.43,73041.81,0.0,-0.99272,1e-05,1.49322]
[1780063549274,41.43,73040.75,0.0,-0.99272,1e-05,1.49194]
[1780063549464,41.43,73040.75,0.0,-0.99272,1e-05,1.49194]
[1780063549567,41.43,73033.89,0.0,-0.99277,1e-05,1.48366]
[1780063550027,41.43,73033.89,0.0,-0.99277,1e-05,1.48366]
[1780063550215,41.43,73033.89,0.0,-0.99277,1e-05,1.48366]
[1780063550301,41.43,73029.33,0.0,-0.9928,1e-05,1.47818]
[1780063551031,41.43,73023.96,0.0,-0.99283,1e-05,1.47175]
[1780063553045,41.43,73006.99,0.0,-0.99294,1e-05,1.45157]
[1780063554052,41.43,73000.04,0.0,-0.99299,1e-05,1.44337]
[1780063555059,41.43,72999.29,0.0,-0.99299,1e-05,1.44248]
[1780063556554,41.43,72999.29,0.0,-0.99299,1e-05,1.44248]
[1780063556640,41.43,73000.22,0.0,-0.99299,1e-05,1.44358]
[1780063556964,41.43,73000.22,0.0,-0.99299,1e-05,1.44358]
[1780063557073,41.43,72999.29,0.0,-0.99299,1e-05,1.44248]
[1780063558393,41.43,72999.29,0.0,-0.99299,1e-05,1.44248]
[1780063558453,41.43,72996.11,0.0,-0.99301,1e-05,1.43875]
[1780063559092,41.43,72982.56,0.0,-0.9931,1e-05,1.42291]
[1780063560099,41.43,72980.79,0.0,-0.99311,1e-05,1.42085]
[1780063562222,41.43,72980.47,0.0,-0.99311,1e-05,1.42048]
[1780063562269,41.43,72981.47,0.0,-0.9931,1e-05,1.42164]
[1780063563121,41.43,72992.31,0.0,-0.99304,1e-05,1.43429]
[1780063564127,41.43,72995.49,0.0,-0.99302,1e-05,1.43802]
[1780063565134,41.43,72991.87,0.0,-0.99304,1e-05,1.43378]
[1780063566141,41.43,72989.56,0.0,-0.99305,1e-05,1.43107]
[1780063568155,41.43,72987.07,0.0,-0.99307,1e-05,1.42817]
[1780063570215,41.43,72986.98,0.0,-0.99307,1e-05,1.42806]
[1780063570276,41.43,72981.82,0.0,-0.9931,1e-05,1.42205]
[1780063572183,41.43,72978.09,0.0,-0.99313,1e-05,1.41772]
[1780063573445,41.43,72978.09,0.0,-0.99313,1e-05,1.41772]
[1780063573465,41.43,72978.09,0.0,-0.99313,1e-05,1.41772]
[1780063576211,41.43,72975.61,0.0,-0.99314,1e-05,1.41485]
[1780063578220,41.43,72975.35,0.0,-0.99314,1e-05,1.41454]
[1780063578232,41.43,72972.48,0.0,-0.99316,1e-05,1.41122]
[1780063580244,41.43,72963.6,0.0,-0.99322,1e-05,1.401]
[1780063581254,41.43,72958.9,0.0,-0.99325,1e-05,1.39561]
[1780063582315,41.43,72958.9,0.0,-0.99325,1e-05,1.39561]
[1780063582668,41.43,72958.9,0.0,-0.99325,1e-05,1.39561]
[1780063582370,41.43,72959.54,0.0,-0.99324,1e-05,1.39634]
[1780063582835,41.43,72959.54,0.0,-0.99324,1e-05,1.39634]
[1780063585287,41.43,72948.91,0.0,-0.99331,1e-05,1.38421]
[1780063586294,41.43,72947.57,0.0,-0.99331,1e-05,1.38268]
[1780063589398,41.43,72948.18,0.0,-0.99331,1e-05,1.38338]
[1780063589472,41.43,72948.18,0.0,-0.99331,1e-05,1.38338]
[1780063595682,41.43,72947.42,0.0,-0.99332,1e-05,1.38159]
[1780063595716,41.43,72947.42,0.0,-0.99332,1e-05,1.38159]
[1780063596364,41.43,72944.93,0.0,-0.99334,1e-05,1.37876]
[1780063599387,41.43,72941.48,0.0,-0.99336,1e-05,1.37486]
[1780063600392,41.43,72936.92,0.0,-0.99338,1e-05,1.36971]
[1780063601119,41.43,72936.92,0.0,-0.99338,1e-05,1.36971]
[1780063601214,41.43,72936.92,0.0,-0.99338,1e-05,1.36971]
[1780063604420,41.43,72930.85,0.0,-0.99342,1e-05,1.36288]
[1780063607441,41.43,72913.87,0.0,-0.99352,1e-05,1.34393]
[1780063609455,41.43,72914.32,0.0,-0.99352,1e-05,1.34442]
[1780063611472,41.43,72921.09,0.0,-0.99348,1e-05,1.35196]
[1780063612478,41.43,72924.52,0.0,-0.99346,1e-05,1.35579]
[1780063614492,41.43,72921.42,0.0,-0.99348,1e-05,1.35233]
[1780063615499,41.43,72924.87,0.0,-0.99346,1e-05,1.35618]
[1780063616768,41.43,72924.87,0.0,-0.99346,1e-05,1.35618]
[1780063616965,41.43,72926.49,0.0,-0.99345,1e-05,1.35799]
[1780063618520,41.43,72930.4,0.0,-0.99342,1e-05,1.36237]
[1780063620037,41.43,72931.35,0.0,-0.99342,1e-05,1.36344]
[1780063620215,41.43,72931.35,0.0,-0.99342,1e-05,1.36344]
[1780063620534,41.43,72928.21,0.0,-0.99344,1e-05,1.35992]
[1780063621541,41.43,72918.7,0.0,-0.99349,1e-05,1.34929]
[1780063622548,41.43,72927.72,0.0,-0.99344,1e-05,1.35937]
[1780063623555,41.43,72931.53,0.0,-0.99342,1e-05,1.36364]
[1780063624562,41.43,72927.24,0.0,-0.99344,1e-05,1.35883]
[1780063625569,41.43,72916.53,0.0,-0.99351,1e-05,1.34688]
[1780063626578,41.43,72907.32,0.0,-0.99356,1e-05,1.33667]
[1780063627584,41.43,72900.62,0.0,-0.9936,1e-05,1.32929]
[1780063628591,41.43,72897.23,0.0,-0.99362,1e-05,1.32556]
[1780063629598,41.43,72898.9,0.0,-0.99361,1e-05,1.3274]
[1780063630367,41.43,72898.9,0.0,-0.99361,1e-05,1.3274]
[1780063630465,41.43,72898.9,0.0,-0.99361,1e-05,1.3274]
[1780063633626,41.43,72908.49,0.0,-0.99355,1e-05,1.33797]
[1780063634634,41.43,72912.63,0.0,-0.99353,1e-05,1.34255]
[1780063635877,41.43,72915.54,0.0,-0.99351,1e-05,1.34578]
[1780063635964,41.43,72915.54,0.0,-0.99351,1e-05,1.34578]
[1780063636649,41.43,72911.93,0.0,-0.99353,1e-05,1.34177]
[1780063638094,41.43,72913.7,0.0,-0.99352,1e-05,1.34374]
[1780063638216,41.43,72913.7,0.0,-0.99352,1e-05,1.34374]
[1780063639746,41.43,72914.96,0.0,-0.99352,1e-05,1.34514]
[1780063639774,41.43,72915.0,0.0,-0.99352,1e-05,1.34518]
[1780063639965,41.43,72915.0,0.0,-0.99352,1e-05,1.34518]
[1780063641122,41.43,72911.85,0.0,-0.99353,1e-05,1.34168]
[1780063641215,41.43,72911.85,0.0,-0.99353,1e-05,1.34168]
[1780063641683,41.43,72907.03,0.0,-0.99356,1e-05,1.33635]
[1780063644704,41.43,72897.97,0.0,-0.99362,1e-05,1.32637]
[1780063645008,41.43,72897.97,0.0,-0.99362,1e-05,1.32637]
[1780063645215,41.43,72897.97,0.0,-0.99362,1e-05,1.32637]
[1780063646749,41.43,72896.04,0.0,-0.99363,1e-05,1.32426]
[1780063646965,41.43,72896.89,0.0,-0.99362,1e-05,1.32519]
[1780063647725,41.43,72898.45,0.0,-0.99361,1e-05,1.3269]
[1780063650746,41.43,72894.98,0.0,-0.99363,1e-05,1.3231]
[1780063651086,41.43,72894.98,0.0,-0.99363,1e-05,1.3231]
[1780063651215,41.43,72894.98,0.0,-0.99363,1e-05,1.3231]
[1780063653767,41.43,72889.43,0.0,-0.99367,1e-05,1.31613]
[1780063655782,41.43,72896.68,0.0,-0.99363,1e-05,1.32406]
[1780063656365,41.43,72896.68,0.0,-0.99363,1e-05,1.32406]
[1780063656465,41.43,72896.68,0.0,-0.99363,1e-05,1.32406]
[1780063657796,41.43,72892.59,0.0,-0.99365,1e-05,1.31958]
[1780063658257,41.43,72892.59,0.0,-0.99365,1e-05,1.31958]
[1780063658465,41.43,72892.59,0.0,-0.99365,1e-05,1.31958]
[1780063658803,41.43,72889.34,0.0,-0.99367,1e-05,1.31604]
[1780063663839,41.43,72890.43,0.0,-0.99366,1e-05,1.31722]
[1780063665742,41.43,72883.37,0.0,-0.99371,1e-05,1.30954]
[1780063666223,41.43,72883.37,0.0,-0.99371,1e-05,1.30954]
[1780063671897,41.43,72883.72,0.0,-0.9937,1e-05,1.30992]
[1780063674918,41.43,72887.58,0.0,-0.99368,1e-05,1.31412]
[1780063677529,41.43,72887.98,0.0,-0.99368,1e-05,1.31455]
[1780063677596,41.43,72887.98,0.0,-0.99368,1e-05,1.31455]
[1780063677716,41.43,72887.98,0.0,-0.99368,1e-05,1.31455]
[1780063677810,41.43,72886.81,0.0,-0.99369,1e-05,1.31328]
[1780063681971,41.43,72894.87,0.0,-0.99364,1e-05,1.32208]
[1780063683168,41.43,72894.87,0.0,-0.99364,1e-05,1.32208]
[1780063683216,41.43,72894.87,0.0,-0.99364,1e-05,1.32208]
[1780063683279,41.43,72894.87,0.0,-0.99364,1e-05,1.32208]
[1780063683467,41.43,72894.87,0.0,-0.99364,1e-05,1.32208]
[1780063683514,41.43,72896.63,0.0,-0.99363,1e-05,1.32401]
[1780063683985,41.43,72892.95,0.0,-0.99365,1e-05,1.31998]
[1780063685999,41.43,72897.9,0.0,-0.99362,1e-05,1.3254]
[1780063687006,41.43,72907.23,0.0,-0.99357,1e-05,1.33567]
[1780063688014,41.43,72901.19,0.0,-0.9936,1e-05,1.32901]
[1780063689835,41.43,72901.19,0.0,-0.9936,1e-05,1.32901]
[1780063689966,41.43,72901.44,0.0,-0.9936,1e-05,1.32929]
[1780063691035,41.43,72895.3,0.0,-0.99364,1e-05,1.32255]
[1780063694057,41.43,72890.08,0.0,-0.99367,1e-05,1.31684]
[1780063695284,41.43,72890.08,0.0,-0.99367,1e-05,1.31684]
[1780063695343,41.43,72890.08,0.0,-0.99367,1e-05,1.31684]
[1780063695465,41.43,72890.08,0.0,-0.99367,1e-05,1.31684]
[1780063695567,41.43,72889.47,0.0,-0.99367,1e-05,1.31618]
[1780063699091,41.43,72876.67,0.0,-0.99374,1e-05,1.30227]
[1780063700835,41.43,72876.67,0.0,-0.99374,1e-05,1.30227]
[1780063700860,41.43,72870.45,0.0,-0.99378,1e-05,1.29556]
[1780063701111,41.43,72865.33,0.0,-0.99381,1e-05,1.29006]
[1780063702113,41.43,72868.15,0.0,-0.99379,1e-05,1.29309]
[1780063704058,41.43,72869.94,0.0,-0.99378,1e-05,1.29501]
[1780063706146,41.43,72860.89,0.0,-0.99383,1e-05,1.2853]
[1780063707689,41.43,72858.78,0.0,-0.99385,1e-05,1.28305]
[1780063709908,41.43,72858.33,0.0,-0.99385,1e-05,1.28257]
[1780063709969,41.43,72858.33,0.0,-0.99385,1e-05,1.28257]
[1780063710174,41.43,72855.11,0.0,-0.99387,1e-05,1.27913]
[1780063711181,41.43,72849.91,0.0,-0.9939,1e-05,1.27273]
[1780063714002,41.43,72849.93,0.0,-0.9939,1e-05,1.27275]
[1780063714215,41.43,72849.93,0.0,-0.9939,1e-05,1.27275]
[1780063714317,41.43,72849.37,0.0,-0.9939,1e-05,1.27216]
[1780063716216,41.43,72846.2,0.0,-0.99392,1e-05,1.2688]
[1780063719237,41.43,72849.68,0.0,-0.9939,1e-05,1.27249]
[1780063723560,41.43,72847.0,0.0,-0.99392,1e-05,1.26965]
[1780063723716,41.43,72847.0,0.0,-0.99392,1e-05,1.26965]
[1780063727298,41.43,72842.41,0.0,-0.99394,1e-05,1.26479]
[1780063728305,41.43,72838.58,0.0,-0.99396,1e-05,1.26076]
[1780063730319,41.43,72808.85,0.0,-0.99413,1e-05,1.22978]
[1780063731838,41.43,72808.85,0.0,-0.99413,1e-05,1.22978]
[1780063731851,41.43,72796.94,0.0,-0.99419,1e-05,1.21755]
[1780063732334,41.43,72792.34,0.0,-0.99422,1e-05,1.21285]
[1780063734172,41.43,72790.18,0.0,-0.99423,1e-05,1.21065]
[1780063734348,41.43,72794.0,0.0,-0.99421,1e-05,1.21454]
[1780063735356,41.43,72806.68,0.0,-0.99414,1e-05,1.22754]
[1780063735909,41.43,72806.68,0.0,-0.99414,1e-05,1.22754]
[1780063736371,41.43,72810.22,0.0,-0.99412,1e-05,1.23119]
[1780063737379,41.43,72803.94,0.0,-0.99416,1e-05,1.22472]
[1780063738384,41.43,72800.43,0.0,-0.99418,1e-05,1.22112]
[1780063739144,41.43,72800.43,0.0,-0.99418,1e-05,1.22112]
[1780063740398,41.43,72795.27,0.0,-0.9942,1e-05,1.21584]
[1780063742413,41.43,72820.34,0.0,-0.99407,1e-05,1.24168]
[1780063743421,41.43,72834.92,0.0,-0.99399,1e-05,1.25691]
[1780063744428,41.43,72827.9,0.0,-0.99402,1e-05,1.24955]
[1780063745435,41.43,72823.08,0.0,-0.99405,1e-05,1.24453]
[1780063747449,41.43,72819.5,0.0,-0.99407,1e-05,1.2408]
[1780063748456,41.43,72815.88,0.0,-0.99409,1e-05,1.23705]
[1780063750470,41.43,72827.09,0.0,-0.99403,1e-05,1.24871]
[1780063751485,41.43,72829.16,0.0,-0.99402,1e-05,1.25087]
[1780063752486,41.43,72838.59,0.0,-0.99396,1e-05,1.26077]
[1780063753493,41.43,72839.91,0.0,-0.99396,1e-05,1.26216]
[1780063756522,41.43,72858.05,0.0,-0.99386,1e-05,1.28139]
[1780063757528,41.43,72864.13,0.0,-0.99382,1e-05,1.28789]
[1780063759542,41.43,72872.14,0.0,-0.99377,1e-05,1.2965]
[1780063760549,41.43,72873.99,0.0,-0.99376,1e-05,1.29849]
[1780063765584,41.43,72875.7,0.0,-0.99375,1e-05,1.30034]
[1780063766594,41.43,72870.13,0.0,-0.99379,1e-05,1.29434]
[1780063767601,41.43,72865.17,0.0,-0.99381,1e-05,1.28901]
[1780063771628,41.43,72870.99,0.0,-0.99379,1e-05,1.29438]
[1780063773643,41.43,72872.96,0.0,-0.99377,1e-05,1.2965]
[1780063777058,41.43,72873.62,0.0,-0.99377,1e-05,1.29721]
[1780063777216,41.43,72873.62,0.0,-0.99377,1e-05,1.29721]
[1780063777356,41.43,72873.62,0.0,-0.99377,1e-05,1.29721]
[1780063777469,41.43,72873.62,0.0,-0.99377,1e-05,1.29721]
[1780063777671,41.43,72874.33,0.0,-0.99377,1e-05,1.29798]
[1780063782706,41.43,72873.95,0.0,-0.99377,1e-05,1.29757]
[1780063787741,41.43,72873.25,0.0,-0.99377,1e-05,1.29681]
[1780063790762,41.43,72869.23,0.0,-0.9938,1e-05,1.29249]
[1780063791769,41.43,72865.69,0.0,-0.99382,1e-05,1.28869]
[1780063793199,41.43,72863.51,0.0,-0.99383,1e-05,1.28635]
[1780063793216,41.43,72863.51,0.0,-0.99383,1e-05,1.28635]
[1780063797810,41.43,72852.38,0.0,-0.99389,1e-05,1.27448]
[1780063798818,41.43,72852.14,0.0,-0.99389,1e-05,1.27423]
[1780063799426,41.43,72852.14,0.0,-0.99389,1e-05,1.27423]
[1780063799472,41.43,72852.14,0.0,-0.99389,1e-05,1.27423]
[1780063799737,41.43,72852.14,0.0,-0.99389,1e-05,1.27423]
[1780063799969,41.43,72852.14,0.0,-0.99389,1e-05,1.27423]
[1780063799825,41.43,72851.16,0.0,-0.9939,1e-05,1.27319]
[1780063800832,41.43,72843.35,0.0,-0.99394,1e-05,1.26492]
[1780063801840,41.43,72823.7,0.0,-0.99405,1e-05,1.24431]
[1780063802847,41.43,72817.5,0.0,-0.99409,1e-05,1.23787]
[1780063803854,41.43,72816.03,0.0,-0.99409,1e-05,1.23635]
[1780063807882,41.43,72810.89,0.0,-0.99412,1e-05,1.23103]
[1780063808889,41.43,72815.45,0.0,-0.9941,1e-05,1.23575]
[1780063809897,41.43,72830.92,0.0,-0.99401,1e-05,1.25185]
[1780063810905,41.43,72833.4,0.0,-0.994,1e-05,1.25445]
[1780063811913,41.43,72828.98,0.0,-0.99402,1e-05,1.24982]
[1780063814937,41.43,72835.42,0.0,-0.99399,1e-05,1.25657]
[1780063815944,41.43,72844.46,0.0,-0.99394,1e-05,1.26609]
[1780063816952,41.43,72854.65,0.0,-0.99388,1e-05,1.27689]
[1780063817959,41.43,72860.78,0.0,-0.99384,1e-05,1.28343]
[1780063820982,41.43,72862.7,0.0,-0.99383,1e-05,1.28548]
[1780063824011,41.43,72857.16,0.0,-0.99386,1e-05,1.27957]
[1780063825012,41.43,72860.56,0.0,-0.99385,1e-05,1.2832]
[1780063829682,41.43,72862.71,0.0,-0.99383,1e-05,1.28549]
[1780063829720,41.43,72862.71,0.0,-0.99383,1e-05,1.28549]
[1780063830048,41.43,72870.0,0.0,-0.99379,1e-05,1.29331]
[1780063835694,41.43,72869.77,0.0,-0.9938,1e-05,1.29218]
[1780063835719,41.43,72869.77,0.0,-0.9938,1e-05,1.29218]
[1780063835805,41.43,72869.77,0.0,-0.9938,1e-05,1.29218]
[1780063835966,41.43,72869.77,0.0,-0.9938,1e-05,1.29218]
[1780063835980,41.43,72870.23,0.0,-0.99379,1e-05,1.29268]
[1780063840119,41.43,72859.91,0.0,-0.99385,1e-05,1.28162]
[1780063841126,41.43,72858.23,0.0,-0.99386,1e-05,1.27983]
[1780063842837,41.43,72858.23,0.0,-0.99386,1e-05,1.27983]
[1780063842970,41.43,72858.23,0.0,-0.99386,1e-05,1.27983]
[1780063848182,41.43,72858.88,0.0,-0.99386,1e-05,1.28052]
[1780063850197,41.43,72854.99,0.0,-0.99388,1e-05,1.27638]
[1780063852422,41.43,72853.37,0.0,-0.99389,1e-05,1.27466]
[1780063852467,41.43,72853.37,0.0,-0.99389,1e-05,1.27466]
[1780063852837,41.43,72853.37,0.0,-0.99389,1e-05,1.27466]
[1780063852966,41.43,72853.37,0.0,-0.99389,1e-05,1.27466]
[1780063852989,41.43,72854.02,0.0,-0.99389,1e-05,1.27535]
[1780063856239,41.43,72849.84,0.0,-0.99391,1e-05,1.27091]
[1780063857276,41.43,72849.84,0.0,-0.99391,1e-05,1.27091]
[1780063857471,41.43,72849.84,0.0,-0.99391,1e-05,1.27091]
[1780063861081,41.43,72847.26,0.0,-0.99392,1e-05,1.26818]
[1780063861142,41.43,72847.26,0.0,-0.99392,1e-05,1.26818]
[1780063861219,41.43,72847.26,0.0,-0.99392,1e-05,1.26818]
[1780063861274,41.43,72849.77,0.0,-0.99391,1e-05,1.27084]
[1780063862291,41.43,72857.36,0.0,-0.99387,1e-05,1.2789]
[1780063863291,41.43,72874.94,0.0,-0.99377,1e-05,1.29775]
[1780063864299,41.43,72856.35,0.0,-0.99387,1e-05,1.27783]
[1780063865627,41.43,72851.68,0.0,-0.9939,1e-05,1.27286]
[1780063866313,41.43,72856.37,0.0,-0.99387,1e-05,1.27785]
[1780063867314,41.43,72856.37,0.0,-0.99387,1e-05,1.27785]
[1780063867469,41.43,72856.37,0.0,-0.99387,1e-05,1.27785]
[1780063867733,41.43,72856.37,0.0,-0.99387,1e-05,1.27785]
[1780063867966,41.43,72856.37,0.0,-0.99387,1e-05,1.27785]
[1780063868067,41.43,72853.36,0.0,-0.99389,1e-05,1.27465]
[1780063868327,41.43,72858.63,0.0,-0.99386,1e-05,1.28026]
[1780063869625,41.43,72858.63,0.0,-0.99386,1e-05,1.28026]
[1780063869722,41.43,72858.63,0.0,-0.99386,1e-05,1.28026]
[1780063870341,41.43,72856.76,0.0,-0.99387,1e-05,1.27827]
[1780063871523,41.43,72856.76,0.0,-0.99387,1e-05,1.27827]
[1780063871723,41.43,72856.76,0.0,-0.99387,1e-05,1.27827]
[1780063871824,41.43,72857.05,0.0,-0.99387,1e-05,1.27857]
[1780063875503,41.43,72857.29,0.0,-0.99387,1e-05,1.27883]
[1780063875720,41.43,72857.29,0.0,-0.99387,1e-05,1.27883]
[1780063879592,41.43,72857.82,0.0,-0.99386,1e-05,1.27939]
[1780063879722,41.43,72857.82,0.0,-0.99386,1e-05,1.27939]
[1780063879823,41.43,72854.18,0.0,-0.99389,1e-05,1.27552]
[1780063880810,41.43,72854.18,0.0,-0.99389,1e-05,1.27552]
[1780063880968,41.43,72854.18,0.0,-0.99389,1e-05,1.27552]
[1780063881070,41.43,72852.69,0.0,-0.99389,1e-05,1.27394]
[1780063885449,41.43,72856.53,0.0,-0.99387,1e-05,1.27802]
[1780063886166,41.43,72856.53,0.0,-0.99387,1e-05,1.27802]
[1780063886221,41.43,72856.53,0.0,-0.99387,1e-05,1.27802]
[1780063886911,41.43,72856.53,0.0,-0.99387,1e-05,1.27802]
[1780063886971,41.43,72856.53,0.0,-0.99387,1e-05,1.27802]
[1780063887012,41.43,72856.7,0.0,-0.99387,1e-05,1.2782]
[1780063889477,41.43,72865.58,0.0,-0.99382,1e-05,1.28769]
[1780063890733,41.43,72865.58,0.0,-0.99382,1e-05,1.28769]
[1780063890966,41.43,72865.58,0.0,-0.99382,1e-05,1.28769]
[1780063891066,41.43,72866.46,0.0,-0.99382,1e-05,1.28775]
[1780063892901,41.43,72865.9,0.0,-0.99382,1e-05,1.28715]
[1780063892969,41.43,72865.9,0.0,-0.99382,1e-05,1.28715]
[1780063893002,41.43,72863.82,0.0,-0.99383,1e-05,1.28492]
[1780063893347,41.43,72863.82,0.0,-0.99383,1e-05,1.28492]
[1780063893468,41.43,72863.82,0.0,-0.99383,1e-05,1.28492]
[1780063894519,41.43,72858.67,0.0,-0.99386,1e-05,1.27943]
[1780063897060,41.43,72858.15,0.0,-0.99387,1e-05,1.27887]
[1780063897218,41.43,72860.6,0.0,-0.99385,1e-05,1.28148]
[1780063898012,41.43,72860.6,0.0,-0.99385,1e-05,1.28148]
[1780063898015,41.43,72862.44,0.0,-0.99384,1e-05,1.28345]
[1780063898220,41.43,72862.44,0.0,-0.99384,1e-05,1.28345]
[1780063899549,41.43,72844.6,0.0,-0.99394,1e-05,1.2645]
[1780063900585,41.43,72847.87,0.0,-0.99393,1e-05,1.26796]
[1780063903463,41.43,72849.25,0.0,-0.99392,1e-05,1.26942]
[1780063903719,41.43,72849.25,0.0,-0.99392,1e-05,1.26942]
[1780063907063,41.43,72851.69,0.0,-0.9939,1e-05,1.272]
[1780063907220,41.43,72854.41,0.0,-0.99389,1e-05,1.27489]
[1780063907835,41.43,72854.41,0.0,-0.99389,1e-05,1.27489]
[1780063907969,41.43,72854.41,0.0,-0.99389,1e-05,1.27489]
[1780063908070,41.43,72853.77,0.0,-0.99389,1e-05,1.27421]
[1780063910645,41.43,72858.47,0.0,-0.99387,1e-05,1.27921]
[1780063911501,41.43,72858.47,0.0,-0.99387,1e-05,1.27921]
[1780063911718,41.43,72858.47,0.0,-0.99387,1e-05,1.27921]
[1780063914674,41.43,72865.33,0.0,-0.99383,1e-05,1.28654]
[1780063916231,41.43,72864.55,0.0,-0.99383,1e-05,1.28571]
[1780063916467,41.43,72864.55,0.0,-0.99383,1e-05,1.28571]
[1780063917402,41.43,72864.57,0.0,-0.99383,1e-05,1.28573]
[1780063917468,41.43,72864.57,0.0,-0.99383,1e-05,1.28573]
[1780063917696,41.43,72865.58,0.0,-0.99382,1e-05,1.28681]
[1780063918702,41.43,72871.61,0.0,-0.99379,1e-05,1.29328]
[1780063920716,41.43,72873.13,0.0,-0.99378,1e-05,1.29491]
[1780063924671,41.43,72874.22,0.0,-0.99378,1e-05,1.29609]
[1780063924718,41.43,72874.22,0.0,-0.99378,1e-05,1.29609]
[1780063927766,41.43,72869.97,0.0,-0.9938,1e-05,1.29152]
[1780063928773,41.43,72860.85,0.0,-0.99385,1e-05,1.28175]
[1780063929780,41.43,72851.7,0.0,-0.9939,1e-05,1.27201]
[1780063930807,41.43,72851.7,0.0,-0.9939,1e-05,1.27201]
[1780063930968,41.43,72851.7,0.0,-0.9939,1e-05,1.27201]
[1780063931072,41.43,72850.07,0.0,-0.99391,1e-05,1.27029]
[1780063931863,41.43,72850.07,0.0,-0.99391,1e-05,1.27029]
[1780063931970,41.43,72850.07,0.0,-0.99391,1e-05,1.27029]
[1780063932072,41.43,72848.05,0.0,-0.99392,1e-05,1.26815]
[1780063933808,41.43,72844.02,0.0,-0.99395,1e-05,1.26389]
[1780063937144,41.43,72845.91,0.0,-0.99394,1e-05,1.26588]
[1780063937217,41.43,72848.6,0.0,-0.99392,1e-05,1.26873]
[1780063942871,41.43,72852.52,0.0,-0.9939,1e-05,1.27288]
[1780063943916,41.43,72852.52,0.0,-0.9939,1e-05,1.27288]
[1780063943966,41.43,72852.52,0.0,-0.9939,1e-05,1.27288]
[1780063945892,41.43,72862.85,0.0,-0.99384,1e-05,1.28389]
[1780063946899,41.43,72869.95,0.0,-0.9938,1e-05,1.2915]
[1780063947901,41.43,72869.95,0.0,-0.9938,1e-05,1.2915]
[1780063947966,41.43,72869.95,0.0,-0.9938,1e-05,1.2915]
[1780063948002,41.43,72871.66,0.0,-0.99379,1e-05,1.29333]
[1780063949920,41.43,72877.22,0.0,-0.99376,1e-05,1.29932]
[1780063952159,41.43,72877.85,0.0,-0.99375,1e-05,1.3]
[1780063952219,41.43,72878.15,0.0,-0.99376,1e-05,1.29944]
[1780063952941,41.43,72884.91,0.0,-0.99372,1e-05,1.30676]
[1780063953948,41.43,72892.18,0.0,-0.99368,1e-05,1.31466]
[1780063954955,41.43,72903.72,0.0,-0.99361,1e-05,1.3273]
[1780063956155,41.43,72909.01,0.0,-0.99358,1e-05,1.33312]
[1780063958983,41.43,72911.28,0.0,-0.99356,1e-05,1.33563]
[1780063963011,41.43,72915.51,0.0,-0.99354,1e-05,1.3403]
[1780063968048,41.43,72915.71,0.0,-0.99354,1e-05,1.34053]
[1780063969139,41.43,72915.71,0.0,-0.99354,1e-05,1.34053]
[1780063969216,41.43,72915.76,0.0,-0.99354,1e-05,1.34058]
[1780063970479,41.43,72916.0,0.0,-0.99354,1e-05,1.34085]
[1780063970718,41.43,72916.0,0.0,-0.99354,1e-05,1.34085]
[1780063972076,41.43,72915.74,0.0,-0.99354,1e-05,1.34056]
[1780063977111,41.43,72915.8,0.0,-0.99354,1e-05,1.34063]
[1780063981514,41.43,72913.32,0.0,-0.99355,1e-05,1.33788]
[1780063981717,41.43,72913.32,0.0,-0.99355,1e-05,1.33788]
[1780063982147,41.43,72909.56,0.0,-0.99357,1e-05,1.33373]
[1780063984161,41.43,72909.1,0.0,-0.99358,1e-05,1.33322]
[1780063989064,41.43,72907.11,0.0,-0.99359,1e-05,1.33103]
[1780063989220,41.43,72907.11,0.0,-0.99359,1e-05,1.33103]
[1780063991214,41.43,72914.56,0.0,-0.99354,1e-05,1.33925]
[1780063992221,41.43,72922.13,0.0,-0.9935,1e-05,1.34765]
[1780063993678,41.43,72922.13,0.0,-0.9935,1e-05,1.34765]
[1780063993717,41.43,72922.13,0.0,-0.9935,1e-05,1.34765]
[1780063993956,41.43,72926.07,0.0,-0.99348,1e-05,1.35204]
[1780063995197,41.43,72926.07,0.0,-0.99348,1e-05,1.35204]
[1780063995223,41.43,72925.04,0.0,-0.99348,1e-05,1.3509]
[1780063995242,41.43,72925.56,0.0,-0.99348,1e-05,1.35148]
[1780063999270,41.43,72921.1,0.0,-0.9935,1e-05,1.34651]
[1780064001045,41.43,72917.55,0.0,-0.99353,1e-05,1.34257]
[1780064001528,41.43,72917.55,0.0,-0.99353,1e-05,1.34257]
[1780064001717,41.43,72917.55,0.0,-0.99353,1e-05,1.34257]
[1780064002294,41.43,72910.29,0.0,-0.99357,1e-05,1.33453]
[1780064004235,41.43,72909.02,0.0,-0.99358,1e-05,1.33313]
[1780064004466,41.43,72909.02,0.0,-0.99358,1e-05,1.33313]
[1780064004568,41.43,72909.01,0.0,-0.99358,1e-05,1.33312]
[1780064007884,41.43,72908.73,0.0,-0.99358,1e-05,1.33281]
[1780064007966,41.43,72908.73,0.0,-0.99358,1e-05,1.33281]
[1780064010140,41.43,72905.12,0.0,-0.9936,1e-05,1.32884]
[1780064016459,41.43,72904.56,0.0,-0.99361,1e-05,1.32732]
[1780064016466,41.43,72904.56,0.0,-0.99361,1e-05,1.32732]
[1780064017749,41.43,72906.13,0.0,-0.9936,1e-05,1.32905]
[1780064017966,41.43,72906.13,0.0,-0.9936,1e-05,1.32905]
[1780064017985,41.43,72907.5,0.0,-0.99359,1e-05,1.33055]
[1780064021424,41.43,72904.48,0.0,-0.99361,1e-05,1.32723]
[1780064022390,41.43,72904.48,0.0,-0.99361,1e-05,1.32723]
[1780064022467,41.43,72904.48,0.0,-0.99361,1e-05,1.32723]
[1780064025279,41.43,72907.11,0.0,-0.99359,1e-05,1.33012]
[1780064025393,41.43,72907.11,0.0,-0.99359,1e-05,1.33012]
[1780064025468,41.43,72907.11,0.0,-0.99359,1e-05,1.33012]
[1780064025494,41.43,72907.5,0.0,-0.99359,1e-05,1.33055]
[1780064027818,41.43,72911.14,0.0,-0.99357,1e-05,1.33457]
[1780064033522,41.43,72912.49,0.0,-0.99356,1e-05,1.33606]
[1780064036966,41.43,72910.61,0.0,-0.99357,1e-05,1.33398]
[1780064037234,41.43,72910.61,0.0,-0.99357,1e-05,1.33398]
[1780064038012,41.43,72909.1,0.0,-0.99358,1e-05,1.33232]
[1780064038217,41.43,72909.1,0.0,-0.99358,1e-05,1.33232]
[1780064038042,41.43,72909.11,0.0,-0.99358,1e-05,1.33233]
[1780064041972,41.43,72907.41,0.0,-0.99359,1e-05,1.33045]
[1780064042217,41.43,72907.41,0.0,-0.99359,1e-05,1.33045]
[1780064042026,41.43,72910.49,0.0,-0.99357,1e-05,1.33385]
[1780064042595,41.43,72915.96,0.0,-0.99354,1e-05,1.3399]
[1780064044204,41.43,72915.96,0.0,-0.99354,1e-05,1.3399]
[1780064044217,41.43,72915.96,0.0,-0.99354,1e-05,1.3399]
[1780064043602,41.43,72919.44,0.0,-0.99352,1e-05,1.34376]
[1780064045317,41.43,72919.54,0.0,-0.99352,1e-05,1.34387]
[1780064045468,41.43,72919.54,0.0,-0.99352,1e-05,1.34387]
[1780064045616,41.43,72920.13,0.0,-0.99352,1e-05,1.34452]
[1780064048545,41.43,72919.34,0.0,-0.99352,1e-05,1.34364]
[1780064048720,41.43,72919.34,0.0,-0.99352,1e-05,1.34364]
[1780064052339,41.43,72918.78,0.0,-0.99352,1e-05,1.34302]
[1780064054979,41.43,72918.74,0.0,-0.99352,1e-05,1.34298]
[1780064058489,41.43,72916.53,0.0,-0.99354,1e-05,1.34053]
[1780064058718,41.43,72916.53,0.0,-0.99354,1e-05,1.34053]
[1780064058762,41.43,72916.06,0.0,-0.99354,1e-05,1.34001]
[1780064062124,41.43,72909.92,0.0,-0.99358,1e-05,1.33322]
[1780064064081,41.43,72907.63,0.0,-0.99359,1e-05,1.3307]
[1780064064217,41.43,72907.63,0.0,-0.99359,1e-05,1.3307]
[1780064064180,41.43,72904.36,0.0,-0.99361,1e-05,1.3271]
[1780064066037,41.43,72900.69,0.0,-0.99363,1e-05,1.32307]
[1780064067025,41.43,72900.69,0.0,-0.99363,1e-05,1.32307]
[1780064071798,41.43,72904.11,0.0,-0.99361,1e-05,1.32593]
[1780064072805,41.43,72909.36,0.0,-0.99358,1e-05,1.3317]
[1780064074118,41.43,72909.36,0.0,-0.99358,1e-05,1.3317]
[1780064074219,41.43,72909.36,0.0,-0.99358,1e-05,1.3317]
[1780064074219,41.43,72911.12,0.0,-0.99357,1e-05,1.33364]
[1780064077112,41.43,72911.01,0.0,-0.99357,1e-05,1.33352]
[1780064077217,41.43,72911.01,0.0,-0.99357,1e-05,1.33352]
[1780064079856,41.43,72905.97,0.0,-0.9936,1e-05,1.32797]
[1780064080394,41.43,72905.97,0.0,-0.9936,1e-05,1.32797]
[1780064080467,41.43,72905.97,0.0,-0.9936,1e-05,1.32797]
[1780064081146,41.43,72905.97,0.0,-0.9936,1e-05,1.32797]
[1780064081216,41.43,72905.97,0.0,-0.9936,1e-05,1.32797]
[1780064081247,41.43,72902.65,0.0,-0.99362,1e-05,1.32432]
[1780064082878,41.43,72907.47,0.0,-0.99359,1e-05,1.32962]
[1780064086843,41.43,72906.42,0.0,-0.9936,1e-05,1.32846]
[1780064086967,41.43,72906.42,0.0,-0.9936,1e-05,1.32846]
[1780064087197,41.43,72906.42,0.0,-0.9936,1e-05,1.32846]
[1780064087216,41.43,72906.42,0.0,-0.9936,1e-05,1.32846]
[1780064087299,41.43,72905.75,0.0,-0.9936,1e-05,1.32773]
[1780064091941,41.43,72913.01,0.0,-0.99356,1e-05,1.33573]
[1780064092948,41.43,72911.04,0.0,-0.99357,1e-05,1.33355]
[1780064093818,41.43,72911.04,0.0,-0.99357,1e-05,1.33355]
[1780064093966,41.43,72911.04,0.0,-0.99357,1e-05,1.33355]
[1780064093979,41.43,72909.33,0.0,-0.99358,1e-05,1.33167]
[1780064094476,41.43,72909.33,0.0,-0.99358,1e-05,1.33167]
[1780064094717,41.43,72909.33,0.0,-0.99358,1e-05,1.33167]
[1780064099997,41.43,72908.89,0.0,-0.99359,1e-05,1.33118]
[1780064100941,41.43,72908.89,0.0,-0.99359,1e-05,1.33118]
[1780064100967,41.43,72908.89,0.0,-0.99359,1e-05,1.33118]
[1780064104034,41.43,72904.96,0.0,-0.99361,1e-05,1.32686]
[1780064104553,41.43,72904.96,0.0,-0.99361,1e-05,1.32686]
[1780064104733,41.43,72904.96,0.0,-0.99361,1e-05,1.32686]
[1780064105040,41.43,72902.35,0.0,-0.99362,1e-05,1.32399]
[1780064105505,41.43,72902.35,0.0,-0.99362,1e-05,1.32399]
[1780064105716,41.43,72902.35,0.0,-0.99362,1e-05,1.32399]
[1780064108728,41.43,72900.7,0.0,-0.99363,1e-05,1.32219]
[1780064108966,41.43,72900.7,0.0,-0.99363,1e-05,1.32219]
[1780064109233,41.43,72900.7,0.0,-0.99363,1e-05,1.32219]
[1780064109067,41.43,72902.48,0.0,-0.99362,1e-05,1.32414]
[1780064109467,41.43,72902.48,0.0,-0.99362,1e-05,1.32414]
[1780064111081,41.43,72913.42,0.0,-0.99356,1e-05,1.33618]
[1780064112088,41.43,72927.29,0.0,-0.99348,1e-05,1.35158]
[1780064113095,41.43,72934.49,0.0,-0.99343,1e-05,1.35963]
[1780064114103,41.43,72948.01,0.0,-0.99335,1e-05,1.37486]
[1780064115110,41.43,72953.72,0.0,-0.99332,1e-05,1.38134]
[1780064116117,41.43,72956.4,0.0,-0.9933,1e-05,1.38438]
[1780064118131,41.43,72961.84,0.0,-0.99327,1e-05,1.39058]
[1780064121152,41.43,72967.95,0.0,-0.99323,1e-05,1.39758]
[1780064123175,41.43,72958.48,0.0,-0.99329,1e-05,1.38675]
[1780064124177,41.43,72939.72,0.0,-0.9934,1e-05,1.36551]
[1780064124525,41.43,72939.72,0.0,-0.9934,1e-05,1.36551]
[1780064124718,41.43,72939.72,0.0,-0.9934,1e-05,1.36551]
[1780064125184,41.43,72936.1,0.0,-0.99342,1e-05,1.36144]
[1780064126191,41.43,72936.71,0.0,-0.99342,1e-05,1.36213]
[1780064130219,41.43,72933.7,0.0,-0.99344,1e-05,1.35875]
[1780064131936,41.43,72931.63,0.0,-0.99345,1e-05,1.35552]
[1780064131968,41.43,72931.63,0.0,-0.99345,1e-05,1.35552]
[1780064132233,41.43,72929.79,0.0,-0.99347,1e-05,1.35346]
[1780064133240,41.43,72924.24,0.0,-0.9935,1e-05,1.34727]
[1780064134256,41.43,72915.83,0.0,-0.99355,1e-05,1.33794]
[1780064135258,41.43,72919.59,0.0,-0.99353,1e-05,1.34211]
[1780064136267,41.43,72924.69,0.0,-0.9935,1e-05,1.34777]
[1780064137272,41.43,72928.07,0.0,-0.99348,1e-05,1.35154]
[1780064137667,41.43,72928.07,0.0,-0.99348,1e-05,1.35154]
[1780064137716,41.43,72928.07,0.0,-0.99348,1e-05,1.35154]
[1780064138339,41.43,72928.07,0.0,-0.99348,1e-05,1.35154]
[1780064138279,41.43,72931.84,0.0,-0.99345,1e-05,1.35575]
[1780064138466,41.43,72931.84,0.0,-0.99345,1e-05,1.35575]
[1780064140755,41.43,72928.92,0.0,-0.99347,1e-05,1.35249]
[1780064140968,41.43,72928.92,0.0,-0.99347,1e-05,1.35249]
[1780064143314,41.43,72933.74,0.0,-0.99344,1e-05,1.35788]
[1780064144266,41.43,72933.74,0.0,-0.99344,1e-05,1.35788]
[1780064144323,41.43,72942.57,0.0,-0.99339,1e-05,1.3678]
[1780064144469,41.43,72942.57,0.0,-0.99339,1e-05,1.3678]
[1780064144901,41.43,72942.57,0.0,-0.99339,1e-05,1.3678]
[1780064144966,41.43,72942.57,0.0,-0.99339,1e-05,1.3678]
[1780064145329,41.43,72943.88,0.0,-0.99338,1e-05,1.36927]
[1780064150188,41.43,72944.0,0.0,-0.99338,1e-05,1.36941]
[1780064150220,41.43,72944.0,0.0,-0.99338,1e-05,1.36941]
[1780064150364,41.43,72943.42,0.0,-0.99338,1e-05,1.36876]
[1780064150670,41.43,72943.42,0.0,-0.99338,1e-05,1.36876]
[1780064150717,41.43,72943.42,0.0,-0.99338,1e-05,1.36876]
[1780064152962,41.43,72944.51,0.0,-0.99338,1e-05,1.36999]
[1780064153529,41.43,72945.16,0.0,-0.99337,1e-05,1.37072]
[1780064153718,41.43,72945.16,0.0,-0.99337,1e-05,1.37072]
[1780064153819,41.43,72941.76,0.0,-0.99339,1e-05,1.36689]
[1780064155335,41.43,72941.76,0.0,-0.99339,1e-05,1.36689]
[1780064155467,41.43,72941.53,0.0,-0.9934,1e-05,1.36663]
[1780064155568,41.43,72941.77,0.0,-0.99339,1e-05,1.3669]
[1780064158953,41.43,72941.15,0.0,-0.9934,1e-05,1.3662]
[1780064158967,41.43,72941.15,0.0,-0.9934,1e-05,1.3662]
[1780064162537,41.43,72943.15,0.0,-0.99339,1e-05,1.36845]
[1780064162719,41.43,72943.15,0.0,-0.99339,1e-05,1.36845]
[1780064163316,41.43,72943.15,0.0,-0.99339,1e-05,1.36845]
[1780064163468,41.43,72941.01,0.0,-0.9934,1e-05,1.36604]
[1780064163541,41.43,72939.3,0.0,-0.99341,1e-05,1.36412]
[1780064165469,41.43,72936.39,0.0,-0.99343,1e-05,1.36085]
[1780064166719,41.43,72936.39,0.0,-0.99343,1e-05,1.36085]
[1780064166966,41.43,72936.39,0.0,-0.99343,1e-05,1.36085]
[1780064167483,41.43,72931.34,0.0,-0.99346,1e-05,1.35519]
[1780064169747,41.43,72931.33,0.0,-0.99346,1e-05,1.35518]
[1780064172518,41.43,72923.68,0.0,-0.9935,1e-05,1.34665]
[1780064173525,41.43,72922.0,0.0,-0.99351,1e-05,1.34478]
[1780064175539,41.43,72916.63,0.0,-0.99354,1e-05,1.33883]
[1780064176875,41.43,72916.63,0.0,-0.99354,1e-05,1.33883]
[1780064176970,41.43,72916.63,0.0,-0.99354,1e-05,1.33883]
[1780064176976,41.43,72913.6,0.0,-0.99356,1e-05,1.33548]
[1780064177527,41.43,72913.6,0.0,-0.99356,1e-05,1.33548]
[1780064177717,41.43,72913.6,0.0,-0.99356,1e-05,1.33548]
[1780064181102,41.43,72911.71,0.0,-0.99357,1e-05,1.33339]
[1780064181217,41.43,72911.71,0.0,-0.99357,1e-05,1.33339]
[1780064184602,41.43,72905.27,0.0,-0.99361,1e-05,1.3263]
[1780064187415,41.43,72903.21,0.0,-0.99362,1e-05,1.32404]
[1780064187467,41.43,72903.21,0.0,-0.99362,1e-05,1.32404]
[1780064187624,41.43,72903.16,0.0,-0.99362,1e-05,1.32398]
[1780064188632,41.43,72906.38,0.0,-0.9936,1e-05,1.32752]
[1780064189764,41.43,72906.38,0.0,-0.9936,1e-05,1.32752]
[1780064189967,41.43,72906.38,0.0,-0.9936,1e-05,1.32752]
[1780064191309,41.43,72908.57,0.0,-0.99359,1e-05,1.32993]
[1780064191467,41.43,72906.82,0.0,-0.99361,1e-05,1.3271]
[1780064192098,41.43,72903.85,0.0,-0.99362,1e-05,1.32384]
[1780064192659,41.43,72901.64,0.0,-0.99364,1e-05,1.32142]
[1780064193447,41.43,72901.64,0.0,-0.99364,1e-05,1.32142]
[1780064193466,41.43,72901.64,0.0,-0.99364,1e-05,1.32142]
[1780064193666,41.43,72901.02,0.0,-0.99364,1e-05,1.32074]
[1780064195548,41.43,72900.12,0.0,-0.99365,1e-05,1.31976]
[1780064195717,41.43,72900.12,0.0,-0.99365,1e-05,1.31976]
[1780064200715,41.43,72896.18,0.0,-0.99367,1e-05,1.31545]
[1780064203099,41.43,72896.11,0.0,-0.99367,1e-05,1.31538]
[1780064203217,41.43,72896.11,0.0,-0.99367,1e-05,1.31538]
[1780064203306,41.43,72896.68,0.0,-0.99367,1e-05,1.316]
[1780064204352,41.43,72896.68,0.0,-0.99367,1e-05,1.316]
[1780064203736,41.43,72900.86,0.0,-0.99364,1e-05,1.32057]
[1780064204466,41.43,72900.86,0.0,-0.99364,1e-05,1.32057]
[1780064204743,41.43,72904.92,0.0,-0.99362,1e-05,1.32502]
[1780064205750,41.43,72908.73,0.0,-0.9936,1e-05,1.3292]
[1780064206757,41.43,72904.25,0.0,-0.99362,1e-05,1.32428]
[1780064207625,41.43,72904.25,0.0,-0.99362,1e-05,1.32428]
[1780064207764,41.43,72901.52,0.0,-0.99364,1e-05,1.32129]
[1780064210109,41.43,72902.53,0.0,-0.99363,1e-05,1.32239]
[1780064210219,41.43,72902.53,0.0,-0.99363,1e-05,1.32239]
[1780064210320,41.43,72903.64,0.0,-0.99363,1e-05,1.32361]
[1780064210600,41.43,72903.64,0.0,-0.99363,1e-05,1.32361]
[1780064210718,41.43,72903.64,0.0,-0.99363,1e-05,1.32361]
[1780064210785,41.43,72901.67,0.0,-0.99364,1e-05,1.32145]
[1780064213230,41.43,72900.54,0.0,-0.99364,1e-05,1.32022]
[1780064213331,41.43,72898.23,0.0,-0.99366,1e-05,1.31769]
[1780064213467,41.43,72898.23,0.0,-0.99366,1e-05,1.31769]
[1780064216499,41.43,72896.89,0.0,-0.99366,1e-05,1.31623]
[1780064216717,41.43,72896.89,0.0,-0.99366,1e-05,1.31623]
[1780064216827,41.43,72896.47,0.0,-0.99367,1e-05,1.31577]
[1780064218722,41.43,72897.26,0.0,-0.99366,1e-05,1.31663]
[1780064218968,41.43,72897.26,0.0,-0.99366,1e-05,1.31663]
[1780064220855,41.43,72885.81,0.0,-0.99373,1e-05,1.30418]
[1780064221862,41.43,72876.1,0.0,-0.99379,1e-05,1.29369]
[1780064222869,41.43,72863.84,0.0,-0.99386,1e-05,1.28056]
[1780064223897,41.43,72855.82,0.0,-0.9939,1e-05,1.27202]
[1780064224921,41.43,72841.73,0.0,-0.99398,1e-05,1.25714]
[1780064225924,41.43,72830.37,0.0,-0.99404,1e-05,1.24525]
[1780064226931,41.43,72829.49,0.0,-0.99405,1e-05,1.24434]
[1780064227943,41.43,72828.4,0.0,-0.99405,1e-05,1.2432]
[1780064230002,41.43,72819.71,0.0,-0.9941,1e-05,1.23418]
[1780064231035,41.43,72824.63,0.0,-0.99407,1e-05,1.23928]
[1780064232056,41.43,72824.63,0.0,-0.99407,1e-05,1.23928]
[1780064232157,41.43,72827.48,0.0,-0.99406,1e-05,1.24224]
[1780064233263,41.43,72827.48,0.0,-0.99406,1e-05,1.24224]
[1780064233362,41.43,72824.18,0.0,-0.99408,1e-05,1.23881]
[1780064234036,41.43,72827.42,0.0,-0.99406,1e-05,1.24218]
[1780064235044,41.43,72829.22,0.0,-0.99405,1e-05,1.24406]
[1780064236050,41.43,72826.8,0.0,-0.99406,1e-05,1.24154]
[1780064237057,41.43,72824.19,0.0,-0.99408,1e-05,1.23882]
[1780064240078,41.43,72827.82,0.0,-0.99406,1e-05,1.2426]
[1780064241087,41.43,72846.39,0.0,-0.99395,1e-05,1.26205]
[1780064242093,41.43,72853.75,0.0,-0.99391,1e-05,1.26983]
[1780064243100,41.43,72853.71,0.0,-0.99391,1e-05,1.26979]
[1780064244107,41.43,72859.94,0.0,-0.99388,1e-05,1.2764]
[1780064245113,41.43,72867.77,0.0,-0.99383,1e-05,1.28476]
[1780064246121,41.43,72871.35,0.0,-0.99381,1e-05,1.28859]
[1780064247128,41.43,72871.02,0.0,-0.99381,1e-05,1.28824]
[1780064249143,41.43,72881.71,0.0,-0.99375,1e-05,1.29974]
[1780064250151,41.43,72888.56,0.0,-0.99371,1e-05,1.30716]
[1780064251158,41.43,72887.86,0.0,-0.99372,1e-05,1.30551]
[1780064252165,41.43,72881.39,0.0,-0.99376,1e-05,1.29851]
[1780064253172,41.43,72870.64,0.0,-0.99382,1e-05,1.28695]
[1780064254199,41.43,72866.33,0.0,-0.99385,1e-05,1.28234]
[1780064255189,41.43,72855.99,0.0,-0.9939,1e-05,1.27133]
[1780064256196,41.43,72853.0,0.0,-0.99392,1e-05,1.26816]
[1780064257061,41.43,72853.0,0.0,-0.99392,1e-05,1.26816]
[1780064257218,41.43,72853.0,0.0,-0.99392,1e-05,1.26816]
[1780064257307,41.43,72855.11,0.0,-0.99391,1e-05,1.2704]
[1780064259376,41.43,72849.49,0.0,-0.99394,1e-05,1.26445]
[1780064260224,41.43,72840.36,0.0,-0.99399,1e-05,1.25484]
[1780064261238,41.43,72829.68,0.0,-0.99405,1e-05,1.24368]
[1780064262243,41.43,72821.52,0.0,-0.9941,1e-05,1.2352]
[1780064263250,41.43,72819.73,0.0,-0.99411,1e-05,1.23335]
[1780064265264,41.43,72821.61,0.0,-0.9941,1e-05,1.23529]
[1780064266273,41.43,72819.55,0.0,-0.99411,1e-05,1.23316]
[1780064267280,41.43,72817.01,0.0,-0.99412,1e-05,1.23054]
[1780064268771,41.43,72818.27,0.0,-0.99411,1e-05,1.23184]
[1780064268967,41.43,72818.27,0.0,-0.99411,1e-05,1.23184]
[1780064269299,41.43,72815.42,0.0,-0.99413,1e-05,1.2289]
[1780064272318,41.43,72807.54,0.0,-0.99417,1e-05,1.22079]
[1780064273325,41.43,72803.38,0.0,-0.99419,1e-05,1.21653]
[1780064275343,41.43,72805.43,0.0,-0.99418,1e-05,1.21863]
[1780064276354,41.43,72812.4,0.0,-0.99415,1e-05,1.22579]
[1780064277359,41.43,72807.85,0.0,-0.99417,1e-05,1.22111]
[1780064278045,41.43,72807.85,0.0,-0.99417,1e-05,1.22111]
[1780064278370,41.43,72796.81,0.0,-0.99423,1e-05,1.20983]
[1780064279421,41.43,72791.87,0.0,-0.99426,1e-05,1.20481]
[1780064284430,41.43,72794.45,0.0,-0.99424,1e-05,1.20743]
[1780064285437,41.43,72797.6,0.0,-0.99423,1e-05,1.21063]
[1780064286447,41.43,72794.94,0.0,-0.99424,1e-05,1.20793]
[1780064287462,41.43,72785.71,0.0,-0.99429,1e-05,1.19858]
[1780064288470,41.43,72773.87,0.0,-0.99435,1e-05,1.18667]
[1780064289475,41.43,72770.34,0.0,-0.99437,1e-05,1.18314]
[1780064292496,41.43,72776.01,0.0,-0.99434,1e-05,1.18881]
[1780064295470,41.43,72775.64,0.0,-0.99434,1e-05,1.18844]
[1780064295517,41.43,72769.37,0.0,-0.99438,1e-05,1.18217]
[1780064297531,41.43,72771.31,0.0,-0.99437,1e-05,1.1841]
[1780064299470,41.43,72772.27,0.0,-0.99436,1e-05,1.18506]
[1780064299545,41.43,72772.35,0.0,-0.99436,1e-05,1.18514]
[1780064302567,41.43,72786.25,0.0,-0.99429,1e-05,1.19912]
[1780064303574,41.43,72797.84,0.0,-0.99422,1e-05,1.21088]
[1780064304581,41.43,72799.12,0.0,-0.99422,1e-05,1.21218]
[1780064308308,41.43,72799.41,0.0,-0.99422,1e-05,1.21248]
[1780064308468,41.43,72799.41,0.0,-0.99422,1e-05,1.21248]
[1780064309616,41.43,72790.59,0.0,-0.99426,1e-05,1.20351]
[1780064310897,41.43,72790.59,0.0,-0.99426,1e-05,1.20351]
[1780064310967,41.43,72790.59,0.0,-0.99426,1e-05,1.20351]
[1780064311068,41.43,72788.82,0.0,-0.99428,1e-05,1.20088]
[1780064311927,41.43,72788.82,0.0,-0.99428,1e-05,1.20088]
[1780064311969,41.43,72788.82,0.0,-0.99428,1e-05,1.20088]
[1780064312070,41.43,72787.76,0.0,-0.99428,1e-05,1.19981]
[1780064314224,41.43,72787.17,0.0,-0.99429,1e-05,1.19921]
[1780064314466,41.43,72787.17,0.0,-0.99429,1e-05,1.19921]
[1780064314568,41.43,72790.59,0.0,-0.99427,1e-05,1.20267]
[1780064314653,41.43,72792.09,0.0,-0.99426,1e-05,1.2042]
[1780064315660,41.43,72793.79,0.0,-0.99425,1e-05,1.20592]
[1780064317180,41.43,72793.79,0.0,-0.99425,1e-05,1.20592]
[1780064317217,41.43,72793.79,0.0,-0.99425,1e-05,1.20592]
[1780064317239,41.43,72790.03,0.0,-0.99427,1e-05,1.20211]
[1780064319320,41.43,72776.87,0.0,-0.99434,1e-05,1.18884]
[1780064319688,41.43,72773.29,0.0,-0.99436,1e-05,1.18526]
[1780064320695,41.43,72776.98,0.0,-0.99434,1e-05,1.18895]
[1780064321702,41.43,72783.11,0.0,-0.99431,1e-05,1.19512]
[1780064322709,41.43,72787.77,0.0,-0.99428,1e-05,1.19982]
[1780064323856,41.43,72787.77,0.0,-0.99428,1e-05,1.19982]
[1780064323968,41.43,72787.77,0.0,-0.99428,1e-05,1.19982]
[1780064324022,41.43,72790.87,0.0,-0.99427,1e-05,1.20296]
[1780064324812,41.43,72790.87,0.0,-0.99427,1e-05,1.20296]
[1780064324967,41.43,72790.87,0.0,-0.99427,1e-05,1.20296]
[1780064325042,41.43,72788.15,0.0,-0.99428,1e-05,1.20021]
[1780064325730,41.43,72786.17,0.0,-0.99429,1e-05,1.1982]
[1780064327519,41.43,72786.17,0.0,-0.99429,1e-05,1.1982]
[1780064327547,41.43,72784.64,0.0,-0.9943,1e-05,1.19666]
[1780064327718,41.43,72784.64,0.0,-0.9943,1e-05,1.19666]
[1780064327744,41.43,72780.54,0.0,-0.99432,1e-05,1.19253]
[1780064328751,41.43,72778.77,0.0,-0.99433,1e-05,1.19075]
[1780064330766,41.43,72776.05,0.0,-0.99434,1e-05,1.18802]
[1780064333123,41.43,72776.59,0.0,-0.99434,1e-05,1.18856]
[1780064333218,41.43,72776.59,0.0,-0.99434,1e-05,1.18856]
[1780064333467,41.43,72776.59,0.0,-0.99434,1e-05,1.18856]
[1780064333469,41.43,72775.53,0.0,-0.99435,1e-05,1.1875]
[1780064335800,41.43,72771.81,0.0,-0.99437,1e-05,1.18378]
[1780064337076,41.43,72771.81,0.0,-0.99437,1e-05,1.18378]
[1780064337247,41.43,72771.81,0.0,-0.99437,1e-05,1.18378]
[1780064337279,41.43,72776.11,0.0,-0.99434,1e-05,1.18808]
[1780064339649,41.43,72778.53,0.0,-0.99433,1e-05,1.19051]
[1780064339721,41.43,72779.47,0.0,-0.99433,1e-05,1.19145]
[1780064339828,41.43,72775.27,0.0,-0.99435,1e-05,1.18724]
[1780064340835,41.43,72769.29,0.0,-0.99438,1e-05,1.18126]
[1780064341842,41.43,72763.57,0.0,-0.99441,1e-05,1.17556]
[1780064342849,41.43,72757.15,0.0,-0.99444,1e-05,1.1692]
[1780064343859,41.43,72747.89,0.0,-0.99449,1e-05,1.16006]
[1780064344863,41.43,72741.83,0.0,-0.99452,1e-05,1.15413]
[1780064346877,41.43,72741.67,0.0,-0.99452,1e-05,1.15402]
[1780064351933,41.43,72729.36,0.0,-0.99459,1e-05,1.14211]
[1780064352937,41.43,72710.97,0.0,-0.99468,1e-05,1.12443]
[1780064353983,41.43,72710.97,0.0,-0.99468,1e-05,1.12443]
[1780064354068,41.43,72691.59,0.0,-0.99478,0.0,1.106]
[1780064354959,41.43,72675.06,0.0,-0.99486,0.0,1.09048]
[1780064355965,41.43,72667.61,0.0,-0.99489,0.0,1.08354]
[1780064356973,41.43,72661.9,0.0,-0.99492,0.0,1.07841]
[1780064357980,41.43,72657.68,0.0,-0.99494,0.0,1.07451]
[1780064358987,41.43,72653.97,0.0,-0.99496,0.0,1.07109]
[1780064362141,41.44,72653.6,0.0,-0.99496,0.0,1.07112]
[1780064362141,41.44,72653.6,0.0,-0.99496,0.0,1.07112]
[1780064364027,41.44,72667.14,0.0,-0.99489,0.0,1.08399]
[1780064365034,41.44,72677.35,0.0,-0.99484,0.0,1.09366]
[1780064366041,41.44,72668.81,0.0,-0.99488,0.0,1.08582]
[1780064367057,41.44,72667.77,0.0,-0.99489,0.0,1.08486]
[1780064368065,41.44,72663.04,0.0,-0.99491,0.0,1.08062]
[1780064369072,41.44,72656.19,0.0,-0.99494,0.0,1.07445]
[1780064370080,41.44,72656.49,0.0,-0.99494,0.0,1.0749]
[1780064372096,41.44,72659.19,0.0,-0.99493,0.0,1.07695]
[1780064373103,41.44,72667.24,0.0,-0.99489,0.0,1.08458]
[1780064374115,41.45,72670.5,0.0,-0.99487,0.0,1.08776]
[1780064375120,41.45,72664.68,0.0,-0.9949,0.0,1.08235]
[1780064380178,41.45,72665.03,0.0,-0.99489,0.0,1.0833]
[1780064381189,41.45,72683.37,0.0,-0.9948,0.0,1.10059]
[1780064382196,41.45,72696.25,0.0,-0.99474,0.0,1.11288]
[1780064383203,41.45,72695.78,0.0,-0.99474,0.0,1.11253]
[1780064388239,41.45,72699.46,0.0,-0.99472,0.0,1.11653]
[1780064389246,41.45,72703.39,0.0,-0.9947,0.0,1.12037]
[1780064390255,41.45,72714.8,0.0,-0.99464,1e-05,1.13139]
[1780064391264,41.46,72721.19,0.0,-0.99461,1e-05,1.13761]
[1780064392270,41.46,72717.21,0.0,-0.99463,1e-05,1.13382]
[1780064396298,41.46,72706.97,0.0,-0.99468,1e-05,1.12416]
[1780064397305,41.46,72701.42,0.0,-0.99471,0.0,1.11892]
[1780064398312,41.46,72694.79,0.0,-0.99474,0.0,1.11261]
[1780064399319,41.46,72689.81,0.0,-0.99476,0.0,1.10789]
[1780064400326,41.46,72689.28,0.0,-0.99477,0.0,1.10739]
[1780064402356,41.46,72699.98,0.0,-0.99471,0.0,1.11754]
[1780064403360,41.46,72706.67,0.0,-0.99468,1e-05,1.12404]
[1780064404367,41.46,72705.39,0.0,-0.99469,1e-05,1.1229]
[1780064405373,41.46,72702.11,0.0,-0.9947,0.0,1.11977]
[1780064407388,41.46,72698.11,0.0,-0.99472,0.0,1.11596]
[1780064409404,41.46,72710.59,0.0,-0.99466,1e-05,1.12788]
[1780064410411,41.46,72715.81,0.0,-0.99463,1e-05,1.13299]
[1780064411418,41.46,72716.0,0.0,-0.99463,1e-05,1.13324]
[1780064412428,41.46,72712.28,0.0,-0.99465,1e-05,1.12971]
[1780064413435,41.46,72707.4,0.0,-0.99467,1e-05,1.12503]
[1780064415449,41.46,72703.74,0.0,-0.99469,0.0,1.12153]
[1780064416786,41.46,72703.74,0.0,-0.99469,0.0,1.12153]
[1780064416457,41.46,72698.95,0.0,-0.99472,0.0,1.11696]
[1780064416967,41.46,72698.95,0.0,-0.99472,0.0,1.11696]
[1780064419478,41.46,72708.57,0.0,-0.99467,1e-05,1.12615]
[1780064420485,41.46,72718.91,0.0,-0.99462,1e-05,1.13617]
[1780064421492,41.46,72722.21,0.0,-0.9946,1e-05,1.13941]
[1780064422937,41.46,72722.57,0.0,-0.9946,1e-05,1.1398]
[1780064422968,41.46,72722.57,0.0,-0.9946,1e-05,1.1398]
[1780064426527,41.46,72730.38,0.0,-0.99456,1e-05,1.14755]
[1780064427536,41.46,72736.98,0.0,-0.99452,1e-05,1.15402]
[1780064428543,41.46,72744.09,0.0,-0.99449,1e-05,1.161]
[1780064429550,41.46,72744.7,0.0,-0.99448,1e-05,1.1616]
[1780064432571,41.46,72747.71,0.0,-0.99447,1e-05,1.16375]
[1780064436599,41.46,72752.22,0.0,-0.99445,1e-05,1.1682]
[1780064440627,41.46,72748.18,0.0,-0.99447,1e-05,1.16421]
[1780064443648,41.46,72744.44,0.0,-0.99449,1e-05,1.16053]
[1780064445184,41.46,72744.51,0.0,-0.99449,1e-05,1.1606]
[1780064445217,41.46,72744.51,0.0,-0.99449,1e-05,1.1606]
[1780064445662,41.46,72748.88,0.0,-0.99446,1e-05,1.1649]
[1780064447676,41.46,72753.76,0.0,-0.99444,1e-05,1.16973]
[1780064449660,41.46,72754.07,0.0,-0.99444,1e-05,1.17003]
[1780064449718,41.46,72754.07,0.0,-0.99444,1e-05,1.17003]
[1780064451704,41.46,72747.98,0.0,-0.99447,1e-05,1.16402]
[1780064453750,41.46,72746.3,0.0,-0.99448,1e-05,1.16237]
[1780064453771,41.46,72745.76,0.0,-0.99448,1e-05,1.16183]
[1780064453970,41.46,72745.76,0.0,-0.99448,1e-05,1.16183]
[1780064455740,41.46,72731.88,0.0,-0.99455,1e-05,1.14825]
[1780064456567,41.46,72731.88,0.0,-0.99455,1e-05,1.14825]
[1780064456747,41.46,72717.1,0.0,-0.99463,1e-05,1.13393]
[1780064457754,41.46,72708.77,0.0,-0.99467,1e-05,1.12592]
[1780064458761,41.46,72707.64,0.0,-0.99468,1e-05,1.12484]
[1780064459768,41.46,72708.72,0.0,-0.99467,1e-05,1.12587]
[1780064460343,41.46,72708.72,0.0,-0.99467,1e-05,1.12587]
[1780064460775,41.46,72703.51,0.0,-0.9947,0.0,1.12089]
[1780064464805,41.46,72698.5,0.0,-0.99472,0.0,1.11611]
[1780064465812,41.46,72694.12,0.0,-0.99474,0.0,1.11195]
[1780064466819,41.46,72689.06,0.0,-0.99477,0.0,1.10716]
[1780064470450,41.46,72687.85,0.0,-0.99477,0.0,1.10602]
[1780064470468,41.46,72687.85,0.0,-0.99477,0.0,1.10602]
[1780064473927,41.46,72692.68,0.0,-0.99475,0.0,1.11059]
[1780064475228,41.46,72692.68,0.0,-0.99475,0.0,1.11059]
[1780064475301,41.46,72728.01,0.0,-0.99457,1e-05,1.14448]
[1780064475884,41.46,72738.24,0.0,-0.99452,1e-05,1.15446]
[1780064476891,41.46,72736.58,0.0,-0.99453,1e-05,1.15283]
[1780064479089,41.46,72734.95,0.0,-0.99454,1e-05,1.15124]
[1780064481927,41.46,72729.14,0.0,-0.99457,1e-05,1.14558]
[1780064482951,41.46,72725.57,0.0,-0.99458,1e-05,1.14211]
[1780064483956,41.46,72714.26,0.0,-0.99464,1e-05,1.13119]
[1780064485114,41.46,72714.2,0.0,-0.99464,1e-05,1.13113]
[1780064486977,41.46,72708.95,0.0,-0.99467,1e-05,1.12609]
[1780064487985,41.46,72712.43,0.0,-0.99465,1e-05,1.12943]
[1780064489649,41.46,72712.43,0.0,-0.99465,1e-05,1.12943]
[1780064489717,41.46,72712.43,0.0,-0.99465,1e-05,1.12943]
[1780064495650,41.46,72714.92,0.0,-0.99464,1e-05,1.13102]
[1780064495718,41.46,72714.92,0.0,-0.99464,1e-05,1.13102]
[1780064496771,41.46,72714.0,0.0,-0.99465,1e-05,1.13014]
[1780064496852,41.46,72712.17,0.0,-0.99466,1e-05,1.12838]
[1780064496967,41.46,72712.17,0.0,-0.99466,1e-05,1.12838]
[1780064499720,41.46,72712.45,0.0,-0.99465,1e-05,1.12865]
[1780064499774,41.46,72716.08,0.0,-0.99464,1e-05,1.13214]
[1780064499971,41.46,72716.08,0.0,-0.99464,1e-05,1.13214]
[1780064500073,41.46,72720.36,0.0,-0.99461,1e-05,1.13627]
[1780064505108,41.46,72729.68,0.0,-0.99457,1e-05,1.1453]
[1780064506765,41.46,72729.68,0.0,-0.99457,1e-05,1.1453]
[1780064506851,41.46,72732.99,0.0,-0.99455,1e-05,1.14852]
[1780064506968,41.46,72732.99,0.0,-0.99455,1e-05,1.14852]
[1780064509136,41.46,72726.15,0.0,-0.99459,1e-05,1.14187]
[1780064511706,41.46,72726.45,0.0,-0.99458,1e-05,1.14216]
[1780064511717,41.46,72726.45,0.0,-0.99458,1e-05,1.14216]
[1780064511796,41.46,72726.33,0.0,-0.99458,1e-05,1.14204]
[1780064512157,41.46,72720.57,0.0,-0.99461,1e-05,1.13647]
[1780064513614,41.46,72720.57,0.0,-0.99461,1e-05,1.13647]
[1780064513718,41.46,72720.57,0.0,-0.99461,1e-05,1.13647]
[1780064513802,41.46,72715.26,0.0,-0.99464,1e-05,1.13135]
[1780064519341,41.46,72716.0,0.0,-0.99464,1e-05,1.13206]
[1780064519469,41.46,72716.0,0.0,-0.99464,1e-05,1.13206]
[1780064523836,41.46,72715.43,0.0,-0.99464,1e-05,1.13151]
[1780064523234,41.46,72707.75,0.0,-0.99468,1e-05,1.12414]
[1780064523968,41.46,72707.75,0.0,-0.99468,1e-05,1.12414]
[1780064524241,41.46,72705.29,0.0,-0.99469,1e-05,1.12179]
[1780064528195,41.46,72708.35,0.0,-0.99468,1e-05,1.12472]
[1780064528217,41.46,72708.35,0.0,-0.99468,1e-05,1.12472]
[1780064528269,41.46,72712.52,0.0,-0.99465,1e-05,1.12872]
[1780064531554,41.46,72713.45,0.0,-0.99465,1e-05,1.12961]
[1780064531722,41.46,72713.45,0.0,-0.99465,1e-05,1.12961]
[1780064532094,41.46,72714.7,0.0,-0.99464,1e-05,1.13081]
[1780064532217,41.46,72714.7,0.0,-0.99464,1e-05,1.13081]
[1780064532297,41.46,72714.92,0.0,-0.99464,1e-05,1.13102]
[1780064533304,41.46,72722.37,0.0,-0.9946,1e-05,1.13821]
[1780064534573,41.46,72722.37,0.0,-0.9946,1e-05,1.13821]
[1780064534720,41.46,72722.37,0.0,-0.9946,1e-05,1.13821]
[1780064534821,41.46,72719.24,0.0,-0.99462,1e-05,1.13519]
[1780064535318,41.46,72715.99,0.0,-0.99464,1e-05,1.13205]
[1780064536296,41.46,72715.99,0.0,-0.99464,1e-05,1.13205]
[1780064536469,41.46,72715.99,0.0,-0.99464,1e-05,1.13205]
[1780064536570,41.46,72722.08,0.0,-0.99461,1e-05,1.13793]
[1780064537331,41.46,72725.66,0.0,-0.99459,1e-05,1.1414]
[1780064539075,41.46,72728.88,0.0,-0.99457,1e-05,1.14452]
[1780064539218,41.46,72728.88,0.0,-0.99457,1e-05,1.14452]
[1780064539346,41.46,72734.56,0.0,-0.99454,1e-05,1.15005]
[1780064540913,41.46,72734.56,0.0,-0.99454,1e-05,1.15005]
[1780064540353,41.46,72730.16,0.0,-0.99456,1e-05,1.14576]
[1780064540967,41.46,72730.16,0.0,-0.99456,1e-05,1.14576]
[1780064541360,41.46,72721.16,0.0,-0.99461,1e-05,1.13704]
[1780064542367,41.46,72718.74,0.0,-0.99462,1e-05,1.1347]
[1780064543796,41.46,72718.74,0.0,-0.99462,1e-05,1.1347]
[1780064543897,41.46,72714.34,0.0,-0.99465,1e-05,1.13047]
[1780064543967,41.46,72714.34,0.0,-0.99465,1e-05,1.13047]
[1780064544383,41.46,72709.53,0.0,-0.99467,1e-05,1.12585]
[1780064545390,41.46,72705.41,0.0,-0.99469,1e-05,1.12191]
[1780064546397,41.46,72698.38,0.0,-0.99473,0.0,1.11521]
[1780064547012,41.46,72698.38,0.0,-0.99473,0.0,1.11521]
[1780064547236,41.46,72698.38,0.0,-0.99473,0.0,1.11521]
[1780064547405,41.46,72698.02,0.0,-0.99473,0.0,1.11486]
[1780064548665,41.46,72688.25,0.0,-0.99478,0.0,1.10561]
[1780064549421,41.46,72682.37,0.0,-0.9948,0.0,1.10007]
[1780064550417,41.46,72682.37,0.0,-0.9948,0.0,1.10007]
[1780064550467,41.46,72682.37,0.0,-0.9948,0.0,1.10007]
[1780064550517,41.46,72685.6,0.0,-0.99479,0.0,1.10311]
[1780064553664,41.46,72684.09,0.0,-0.9948,0.0,1.1009]
[1780064553719,41.46,72684.09,0.0,-0.9948,0.0,1.1009]
[1780064553766,41.46,72684.11,0.0,-0.9948,0.0,1.10092]
[1780064557477,41.46,72688.63,0.0,-0.99478,0.0,1.10518]
[1780064558484,41.46,72697.94,0.0,-0.99473,0.0,1.114]
[1780064559491,41.46,72696.95,0.0,-0.99474,0.0,1.11306]
[1780064561219,41.46,72696.02,0.0,-0.99474,0.0,1.11217]
[1780064561505,41.46,72692.46,0.0,-0.99476,0.0,1.1088]
[1780064563519,41.46,72686.99,0.0,-0.99479,0.0,1.10363]
[1780064565533,41.46,72683.66,0.0,-0.9948,0.0,1.1005]
[1780064566442,41.46,72683.66,0.0,-0.9948,0.0,1.1005]
[1780064566462,41.46,72683.66,0.0,-0.9948,0.0,1.1005]
[1780064566494,41.46,72683.66,0.0,-0.9948,0.0,1.1005]
[1780064566726,41.46,72683.66,0.0,-0.9948,0.0,1.1005]
[1780064566827,41.46,72685.31,0.0,-0.99479,0.0,1.10205]
[1780064567547,41.46,72688.92,0.0,-0.99478,0.0,1.10545]
[1780064570568,41.46,72692.23,0.0,-0.99476,0.0,1.10858]
[1780064572604,41.46,72692.92,0.0,-0.99476,0.0,1.10924]
[1780064572719,41.46,72692.92,0.0,-0.99476,0.0,1.10924]
[1780064576610,41.46,72688.89,0.0,-0.99478,0.0,1.10543]
[1780064577796,41.46,72688.89,0.0,-0.99478,0.0,1.10543]
[1780064577967,41.46,72688.89,0.0,-0.99478,0.0,1.10543]
[1780064578491,41.46,72687.46,0.0,-0.99478,0.0,1.10408]
[1780064578720,41.46,72687.46,0.0,-0.99478,0.0,1.10408]
[1780064578821,41.46,72686.34,0.0,-0.99479,0.0,1.10302]
[1780064581253,41.46,72684.29,0.0,-0.9948,0.0,1.10109]
[1780064581470,41.46,72684.29,0.0,-0.9948,0.0,1.10109]
[1780064584666,41.46,72680.18,0.0,-0.99482,0.0,1.09723]
[1780064585341,41.46,72680.18,0.0,-0.99482,0.0,1.09723]
[1780064585406,41.46,72680.18,0.0,-0.99482,0.0,1.09723]
[1780064585469,41.46,72680.18,0.0,-0.99482,0.0,1.09723]
[1780064585682,41.46,72680.14,0.0,-0.99482,0.0,1.09719]
[1780064588697,41.46,72685.83,0.0,-0.99479,0.0,1.10254]
[1780064589904,41.46,72688.87,0.0,-0.99478,0.0,1.10541]
[1780064590711,41.46,72693.22,0.0,-0.99475,0.0,1.10952]
[1780064592725,41.46,72699.01,0.0,-0.99473,0.0,1.11501]
[1780064594739,41.46,72701.13,0.0,-0.99472,0.0,1.11703]
[1780064595746,41.46,72697.94,0.0,-0.99473,0.0,1.114]
[1780064596753,41.46,72693.47,0.0,-0.99475,0.0,1.10976]
[1780064598816,41.46,72693.01,0.0,-0.99476,0.0,1.10932]
[1780064598968,41.46,72693.01,0.0,-0.99476,0.0,1.10932]
[1780064599040,41.46,72692.59,0.0,-0.99476,0.0,1.10892]
[1780064599221,41.46,72692.59,0.0,-0.99476,0.0,1.10892]
[1780064599774,41.46,72693.95,0.0,-0.99475,0.0,1.11021]
[1780064601789,41.46,72686.42,0.0,-0.99479,0.0,1.1031]
[1780064603590,41.46,72683.31,0.0,-0.9948,0.0,1.10017]
[1780064603720,41.46,72683.31,0.0,-0.9948,0.0,1.10017]
[1780064605827,41.46,72686.94,0.0,-0.99479,0.0,1.10359]
[1780064607251,41.46,72687.31,0.0,-0.99478,0.0,1.10394]
[1780064607346,41.46,72687.31,0.0,-0.99478,0.0,1.10394]
[1780064607469,41.46,72687.31,0.0,-0.99478,0.0,1.10394]
[1780064607840,41.46,72687.15,0.0,-0.99478,0.0,1.10379]
[1780064610861,41.46,72681.68,0.0,-0.99481,0.0,1.09864]
[1780064612710,41.46,72681.32,0.0,-0.99482,0.0,1.09752]
[1780064612719,41.46,72681.32,0.0,-0.99482,0.0,1.09752]
[1780064612761,41.46,72681.32,0.0,-0.99482,0.0,1.09752]
[1780064612973,41.46,72681.32,0.0,-0.99482,0.0,1.09752]
[1780064613013,41.46,72677.47,0.0,-0.99484,0.0,1.09391]
[1780064615896,41.46,72673.36,0.0,-0.99486,0.0,1.09007]
[1780064617237,41.46,72671.78,0.0,-0.99486,0.0,1.0886]
[1780064617469,41.46,72671.78,0.0,-0.99486,0.0,1.0886]
[1780064619924,41.46,72681.93,0.0,-0.99481,0.0,1.09809]
[1780064621938,41.46,72675.81,0.0,-0.99484,0.0,1.09236]
[1780064622950,41.46,72669.22,0.0,-0.99488,0.0,1.08621]
[1780064623957,41.46,72647.78,0.0,-0.99498,0.0,1.06642]
[1780064624964,41.46,72641.2,0.0,-0.99501,0.0,1.06041]
[1780064625303,41.46,72641.2,0.0,-0.99501,0.0,1.06041]
[1780064625432,41.46,72641.2,0.0,-0.99501,0.0,1.06041]
[1780064625971,41.46,72639.24,0.0,-0.99502,0.0,1.05863]
[1780064626978,41.46,72631.75,0.0,-0.99505,0.0,1.05183]
[1780064627693,41.46,72631.75,0.0,-0.99505,0.0,1.05183]
[1780064627986,41.46,72621.16,0.0,-0.9951,0.0,1.04228]
[1780064628996,41.46,72622.26,0.0,-0.9951,0.0,1.04326]
[1780064630008,41.46,72641.39,0.0,-0.99501,0.0,1.06059]
[1780064631010,41.46,72636.77,0.0,-0.99503,0.0,1.05638]
[1780064632018,41.46,72629.79,0.0,-0.99506,0.0,1.05005]
[1780064633025,41.46,72629.26,0.0,-0.99507,0.0,1.04958]
[1780064634032,41.46,72638.71,0.0,-0.99502,0.0,1.05814]
[1780064635039,41.46,72645.89,0.0,-0.99499,0.0,1.0647]
[1780064636046,41.46,72645.77,0.0,-0.99499,0.0,1.06459]
[1780064640074,41.46,72639.88,0.0,-0.99502,0.0,1.05921]
[1780064641081,41.46,72635.52,0.0,-0.99504,0.0,1.05525]
[1780064642088,41.46,72629.19,0.0,-0.99507,0.0,1.04951]
[1780064644102,41.46,72627.79,0.0,-0.99507,0.0,1.04825]
[1780064646120,41.46,72624.21,0.0,-0.99509,0.0,1.04502]
[1780064647124,41.46,72619.62,0.0,-0.99511,0.0,1.04089]
[1780064652160,41.46,72614.16,0.0,-0.99514,0.0,1.036]
[1780064657198,41.46,72620.29,0.0,-0.99511,0.0,1.04149]
[1780064658205,41.46,72635.92,0.0,-0.99503,0.0,1.05561]
[1780064659212,41.46,72636.82,0.0,-0.99503,0.0,1.05643]
[1780064664247,41.46,72635.88,0.0,-0.99504,0.0,1.05557]
[1780064665749,41.46,72635.88,0.0,-0.99504,0.0,1.05557]
[1780064665968,41.46,72635.88,0.0,-0.99504,0.0,1.05557]
[1780064665981,41.46,72634.28,0.0,-0.99504,0.0,1.05412]
[1780064666261,41.46,72639.79,0.0,-0.99502,0.0,1.05913]
[1780064668275,41.46,72632.19,0.0,-0.99505,0.0,1.05223]
[1780064670289,41.46,72622.47,0.0,-0.9951,0.0,1.04345]
[1780064671296,41.46,72617.77,0.0,-0.99512,0.0,1.03848]
[1780064672303,41.46,72627.3,0.0,-0.99508,0.0,1.04705]
[1780064673312,41.46,72637.09,0.0,-0.99503,0.0,1.05591]
[1780064675069,41.46,72637.09,0.0,-0.99503,0.0,1.05591]
[1780064675073,41.46,72637.09,0.0,-0.99503,0.0,1.05591]
[1780064675073,41.46,72636.66,0.0,-0.99503,0.0,1.05552]
[1780064675219,41.46,72636.66,0.0,-0.99503,0.0,1.05552]
[1780064675325,41.46,72634.63,0.0,-0.99504,0.0,1.05368]
[1780064677339,41.46,72627.01,0.0,-0.99508,0.0,1.04679]
[1780064678346,41.46,72621.16,0.0,-0.99511,0.0,1.04152]
[1780064679723,41.46,72621.16,0.0,-0.99511,0.0,1.04152]
[1780064679728,41.46,72621.16,0.0,-0.99511,0.0,1.04152]
[1780064679968,41.46,72621.16,0.0,-0.99511,0.0,1.04152]
[1780064679982,41.46,72618.49,0.0,-0.99512,0.0,1.03913]
[1780064683381,41.46,72612.02,0.0,-0.99515,0.0,1.03334]
[1780064688416,41.46,72611.38,0.0,-0.99515,0.0,1.03277]
[1780064689966,41.46,72611.38,0.0,-0.99515,0.0,1.03277]
[1780064689968,41.46,72611.38,0.0,-0.99515,0.0,1.03277]
[1780064690026,41.46,72610.04,0.0,-0.99516,0.0,1.03158]
[1780064690219,41.46,72610.04,0.0,-0.99516,0.0,1.03158]
[1780064693593,41.46,72612.14,0.0,-0.99515,0.0,1.03345]
[1780064693719,41.46,72612.14,0.0,-0.99515,0.0,1.03345]
[1780064693788,41.46,72611.4,0.0,-0.99515,0.0,1.03279]
[1780064698486,41.46,72595.69,0.0,-0.99522,0.0,1.01886]
[1780064699493,41.46,72583.18,0.0,-0.99528,0.0,1.00788]
[1780064700501,41.46,72582.67,0.0,-0.99528,0.0,1.00744]
[1780064701876,41.46,72585.8,0.0,-0.99527,0.0,1.01017]
[1780064703525,41.46,72589.13,0.0,-0.99525,0.0,1.01309]
[1780064706543,41.46,72584.63,0.0,-0.99528,0.0,1.00915]
[1780064707649,41.46,72584.63,0.0,-0.99528,0.0,1.00915]
[1780064708558,41.46,72576.93,0.0,-0.99531,0.0,1.00243]
[1780064711016,41.46,72577.51,0.0,-0.99531,0.0,1.00294]
[1780064715607,41.46,72571.3,0.0,-0.99534,0.0,0.99755]
[1780064717626,41.46,72559.82,0.0,-0.99539,0.0,0.98765]
[1780064718632,41.46,72554.51,0.0,-0.99541,0.0,0.9831]
[1780064721206,41.46,72552.61,0.0,-0.99542,0.0,0.98147]
[1780064722662,41.46,72548.92,0.0,-0.99543,0.0,0.97832]
[1780064724941,41.46,72547.65,0.0,-0.99544,0.0,0.97724]
[1780064725727,41.46,72552.76,0.0,-0.99542,0.0,0.9816]
[1780064727741,41.46,72558.6,0.0,-0.99539,0.0,0.9866]
[1780064728748,41.46,72553.16,0.0,-0.99542,0.0,0.98194]
[1780064730762,41.46,72546.65,0.0,-0.99544,0.0,0.97639]
[1780064732776,41.46,72542.11,0.0,-0.99547,0.0,0.97182]
[1780064736806,41.46,72545.81,0.0,-0.99545,0.0,0.97496]
[1780064737813,41.46,72551.03,0.0,-0.99543,0.0,0.9794]
[1780064740933,41.46,72549.01,0.0,-0.99544,0.0,0.97768]
[1780064740972,41.46,72549.01,0.0,-0.99544,0.0,0.97768]
[1780064741021,41.46,72550.08,0.0,-0.99543,0.0,0.97859]
[1780064743863,41.46,72565.44,0.0,-0.99536,0.0,0.99176]
[1780064744870,41.46,72561.93,0.0,-0.99538,0.0,0.98874]
[1780064747891,41.46,72573.2,0.0,-0.99533,0.0,0.99846]
[1780064748898,41.46,72575.35,0.0,-0.99532,0.0,1.00033]
[1780064749917,41.46,72584.39,0.0,-0.99528,0.0,1.0082]
[1780064750927,41.46,72594.88,0.0,-0.99523,0.0,1.0174]
[1780064751934,41.46,72591.38,0.0,-0.99525,0.0,1.01433]
[1780064756977,41.46,72583.96,0.0,-0.99528,0.0,1.00783]
[1780064757984,41.46,72575.77,0.0,-0.99532,0.0,1.00069]
[1780064758991,41.46,72565.97,0.0,-0.99536,0.0,0.99221]
[1780064759998,41.46,72566.84,0.0,-0.99536,0.0,0.99296]
[1780064762012,41.46,72573.81,0.0,-0.99533,0.0,0.99899]
[1780064763019,41.46,72571.39,0.0,-0.99534,0.0,0.9969]
[1780064764026,41.46,72560.53,0.0,-0.99539,0.0,0.98753]
[1780064765033,41.46,72555.79,0.0,-0.99541,0.0,0.98347]
[1780064766048,41.46,72542.81,0.0,-0.99546,0.0,0.97241]
[1780064766329,41.46,72542.81,0.0,-0.99546,0.0,0.97241]
[1780064766467,41.46,72542.81,0.0,-0.99546,0.0,0.97241]
[1780064767063,41.46,72536.25,0.0,-0.99549,0.0,0.96687]
[1780064768189,41.46,72536.25,0.0,-0.99549,0.0,0.96687]
[1780064768227,41.46,72522.59,0.0,-0.99555,0.0,0.9554]
[1780064769073,41.46,72519.91,0.0,-0.99556,0.0,0.95316]
[1780064770108,41.46,72514.84,0.0,-0.99558,0.0,0.94894]
[1780064771227,41.46,72514.84,0.0,-0.99558,0.0,0.94894]
[1780064771128,41.46,72492.75,0.0,-0.99568,0.0,0.93075]
[1780064772117,41.46,72458.09,0.0,-0.99582,0.0,0.90279]
[1780064773126,41.46,72452.88,0.0,-0.99584,0.0,0.89867]
[1780064773465,41.46,72452.88,0.0,-0.99584,0.0,0.89867]
[1780064774133,41.46,72462.78,0.0,-0.9958,0.0,0.90662]
[1780064775157,41.46,72469.29,0.0,-0.99577,0.0,0.91191]
[1780064775583,41.46,72469.29,0.0,-0.99577,0.0,0.91191]
[1780064776153,41.46,72465.24,0.0,-0.99579,0.0,0.90872]
[1780064779179,41.46,72456.56,0.0,-0.99582,0.0,0.90197]
[1780064780191,41.46,72443.25,0.0,-0.99588,0.0,0.89149]
[1780064781224,41.46,72443.25,0.0,-0.99588,0.0,0.89149]
[1780064781207,41.46,72420.61,0.0,-0.99597,0.0,0.87388]
[1780064782206,41.47,72418.06,0.0,-0.99598,0.0,0.872]
[1780064783215,41.47,72431.46,0.0,-0.99592,0.0,0.88254]
[1780064783655,41.47,72431.46,0.0,-0.99592,0.0,0.88254]
[1780064785229,41.47,72430.61,0.0,-0.99593,0.0,0.88211]
[1780064787244,41.47,72427.21,0.0,-0.99594,0.0,0.87968]
[1780064788254,41.47,72418.9,0.0,-0.99597,0.0,0.87333]
[1780064789262,41.47,72429.76,0.0,-0.99593,0.0,0.88189]
[1780064790280,41.47,72434.91,0.0,-0.99591,0.0,0.88599]
[1780064791286,41.47,72449.39,0.0,-0.99585,0.0,0.89672]
[1780064792679,41.47,72449.39,0.0,-0.99585,0.0,0.89672]
[1780064792308,41.47,72472.41,0.0,-0.99576,0.0,0.9151]
[1780064794761,41.47,72495.73,0.0,-0.99566,0.0,0.9341]
[1780064795406,41.47,72495.73,0.0,-0.99566,0.0,0.9341]
[1780064795563,41.47,72487.65,0.0,-0.99569,0.0,0.9275]
[1780064796337,41.47,72484.82,0.0,-0.99571,0.0,0.92522]
[1780064798757,41.47,72469.78,0.0,-0.99577,0.0,0.91307]
[1780064799491,41.47,72467.17,0.0,-0.99578,0.0,0.91097]
[1780064800387,41.47,72471.69,0.0,-0.99576,0.0,0.91466]
[1780064801569,41.47,72463.44,0.0,-0.99579,0.0,0.90808]
[1780064802399,41.47,72464.47,0.0,-0.99579,0.0,0.90896]
[1780064802930,41.47,72464.47,0.0,-0.99579,0.0,0.90896]
[1780064803410,41.47,72473.67,0.0,-0.99575,0.0,0.91641]
[1780064804423,41.47,72472.0,0.0,-0.99576,0.0,0.9151]
[1780064806826,41.47,72471.24,0.0,-0.99576,0.0,0.91457]
[1780064807466,41.47,72466.11,0.0,-0.99578,0.0,0.91049]
[1780064808471,41.47,72448.99,0.0,-0.99585,0.0,0.8969]
[1780064809078,41.47,72448.99,0.0,-0.99585,0.0,0.8969]
[1780064809478,41.47,72453.42,0.0,-0.99583,0.0,0.9005]
[1780064810485,41.48,72458.26,0.0,-0.99581,0.0,0.90442]
[1780064812499,41.48,72450.54,0.0,-0.99584,0.0,0.89841]
[1780064812962,41.48,72450.54,0.0,-0.99584,0.0,0.89841]
[1780064813505,41.48,72446.15,0.0,-0.99586,0.0,0.89501]
[1780064817533,41.48,72452.53,0.0,-0.99583,0.0,0.90039]
[1780064818540,41.48,72454.63,0.0,-0.99582,0.0,0.90213]
[1780064822568,41.48,72441.0,0.0,-0.99588,0.0,0.89162]
[1780064823629,41.48,72441.0,0.0,-0.99588,0.0,0.89162]
[1780064823646,41.48,72428.61,0.0,-0.99593,0.0,0.882]
[1780064824582,41.48,72433.04,0.0,-0.99591,0.0,0.88557]
[1780064827346,41.48,72434.37,0.0,-0.9959,0.0,0.88681]
[1780064829617,41.49,72441.11,0.0,-0.99587,0.0,0.8924]
[1780064830624,41.49,72449.17,0.0,-0.99584,0.0,0.89886]
[1780064831631,41.49,72448.98,0.0,-0.99584,0.0,0.89878]
[1780064832638,41.49,72442.38,0.0,-0.99587,0.0,0.89364]
[1780064833646,41.49,72439.98,0.0,-0.99588,0.0,0.89183]
[1780064836666,41.49,72430.84,0.0,-0.99591,0.0,0.88492]
[1780064837673,41.49,72427.98,0.0,-0.99592,0.0,0.88278]
[1780064840704,41.49,72436.43,0.0,-0.99589,0.0,0.88972]
[1780064841703,41.49,72441.04,0.0,-0.99587,0.0,0.89344]
[1780064842710,41.49,72454.52,0.0,-0.99581,0.0,0.90421]
[1780064843721,41.49,72459.76,0.0,-0.99579,0.0,0.90846]
[1780064844729,41.49,72476.54,0.0,-0.99572,0.0,0.92202]
[1780064845736,41.49,72484.22,0.0,-0.99569,0.0,0.92829]
[1780064846743,41.49,72485.17,0.0,-0.99569,0.0,0.92908]
[1780064847750,41.49,72492.25,0.0,-0.99566,0.0,0.93488]
[1780064848757,41.49,72498.57,0.0,-0.99563,0.0,0.94008]
[1780064850776,41.49,72494.8,0.0,-0.99565,0.0,0.93698]
[1780064852791,41.49,72490.2,0.0,-0.99567,0.0,0.93253]
[1780064857826,41.49,72494.6,0.0,-0.99565,0.0,0.93618]
[1780064858833,41.49,72502.44,0.0,-0.99562,0.0,0.94263]
[1780064859840,41.49,72504.5,0.0,-0.99561,0.0,0.94433]
[1780064861859,41.49,72499.43,0.0,-0.99563,0.0,0.94015]
[1780064862866,41.49,72507.79,0.0,-0.99559,0.0,0.94706]
[1780064863873,41.49,72511.08,0.0,-0.99558,0.0,0.94979]
[1780064868908,41.49,72509.99,0.0,-0.99558,0.0,0.94888]
[1780064870922,41.49,72502.31,0.0,-0.99562,0.0,0.94253]
[1780064871929,41.49,72497.67,0.0,-0.99564,0.0,0.9387]
[1780064872936,41.49,72502.32,0.0,-0.99562,0.0,0.94253]
[1780064874950,41.49,72510.72,0.0,-0.99558,0.0,0.94949]
[1780064875957,41.49,72512.87,0.0,-0.99557,0.0,0.95127]
[1780064876965,41.49,72509.03,0.0,-0.99559,0.0,0.94808]
[1780064877972,41.49,72500.86,0.0,-0.99562,0.0,0.94133]
[1780064878978,41.49,72501.03,0.0,-0.99562,0.0,0.94147]
[1780064882002,41.49,72504.41,0.0,-0.99561,0.0,0.94426]
[1780064883010,41.49,72511.48,0.0,-0.99558,0.0,0.95012]
[1780064884023,41.49,72519.83,0.0,-0.99554,0.0,0.95708]
[1780064885025,41.49,72520.67,0.0,-0.99554,0.0,0.95778]
[1780064886033,41.49,72527.19,0.0,-0.99551,0.0,0.96325]
[1780064887040,41.49,72533.49,0.0,-0.99548,0.0,0.96855]
[1780064888048,41.49,72539.5,0.0,-0.99546,0.0,0.97364]
[1780064889054,41.49,72533.26,0.0,-0.99548,0.0,0.96836]
[1780064890061,41.49,72528.77,0.0,-0.9955,0.0,0.96457]
[1780064891068,41.49,72524.51,0.0,-0.99552,0.0,0.961]
[1780064893082,41.49,72530.67,0.0,-0.99549,0.0,0.96617]
[1780064894226,41.49,72530.67,0.0,-0.99549,0.0,0.96617]
[1780064894238,41.49,72530.67,0.0,-0.99549,0.0,0.96617]
[1780064894482,41.49,72530.67,0.0,-0.99549,0.0,0.96617]
[1780064894528,41.49,72531.34,0.0,-0.99549,0.0,0.96674]
[1780064895109,41.49,72539.18,0.0,-0.99546,0.0,0.97337]
[1780064896111,41.49,72547.17,0.0,-0.99542,0.0,0.98016]
[1780064897118,41.49,72547.15,0.0,-0.99542,0.0,0.98015]
[1780064898125,41.49,72551.06,0.0,-0.99541,0.0,0.98349]
[1780064899132,41.49,72563.47,0.0,-0.99535,0.0,0.99415]
[1780064900139,41.49,72568.12,0.0,-0.99533,0.0,0.99817]
[1780064901146,41.49,72564.88,0.0,-0.99534,0.0,0.99537]
[1780064902153,41.49,72558.44,0.0,-0.99537,0.0,0.98981]
[1780064904167,41.49,72560.74,0.0,-0.99536,0.0,0.99179]
[1780064905174,41.49,72566.28,0.0,-0.99534,0.0,0.99658]
[1780064906181,41.49,72569.24,0.0,-0.99533,0.0,0.99914]
[1780064908197,41.49,72566.18,0.0,-0.99534,0.0,0.99649]
[1780064913282,41.49,72565.85,0.0,-0.99534,0.0,0.99547]
[1780064913364,41.49,72565.85,0.0,-0.99534,0.0,0.99547]
[1780064913469,41.49,72565.85,0.0,-0.99534,0.0,0.99547]
[1780064913570,41.49,72569.57,0.0,-0.99533,0.0,0.99869]
[1780064914790,41.49,72573.9,0.0,-0.99531,0.0,1.00245]
[1780064915248,41.49,72579.65,0.0,-0.99528,0.0,1.00746]
[1780064916255,41.49,72587.05,0.0,-0.99525,0.0,1.01394]
[1780064917736,41.49,72587.05,0.0,-0.99525,0.0,1.01394]
[1780064917739,41.49,72587.05,0.0,-0.99525,0.0,1.01394]
[1780064917761,41.49,72586.19,0.0,-0.99525,0.0,1.01318]
[1780064917974,41.49,72586.19,0.0,-0.99525,0.0,1.01318]
[1780064919277,41.49,72599.22,0.0,-0.99519,0.0,1.02466]
[1780064921292,41.49,72599.73,0.0,-0.99519,0.0,1.02512]
[1780064924313,41.49,72596.41,0.0,-0.99521,0.0,1.02218]
[1780064926327,41.49,72588.16,0.0,-0.99524,0.0,1.01491]
[1780064928341,41.49,72593.19,0.0,-0.99522,0.0,1.01934]
[1780064929348,41.49,72597.73,0.0,-0.9952,0.0,1.02335]
[1780064930722,41.49,72597.73,0.0,-0.9952,0.0,1.02335]
[1780064930820,41.49,72599.18,0.0,-0.99519,0.0,1.02463]
[1780064930970,41.49,72599.18,0.0,-0.99519,0.0,1.02463]
[1780064936393,41.49,72600.2,0.0,-0.99519,0.0,1.02553]
[1780064936400,41.49,72600.2,0.0,-0.99519,0.0,1.02553]
[1780064936469,41.49,72600.2,0.0,-0.99519,0.0,1.02553]
[1780064936494,41.49,72599.97,0.0,-0.99519,0.0,1.02533]
[1780064940426,41.49,72603.83,0.0,-0.99517,0.0,1.02875]
[1780064941179,41.49,72603.83,0.0,-0.99517,0.0,1.02875]
[1780064941219,41.49,72603.83,0.0,-0.99517,0.0,1.02875]
[1780064941433,41.49,72604.56,0.0,-0.99517,0.0,1.0294]
[1780064942440,41.49,72600.11,0.0,-0.99519,0.0,1.02545]
[1780064947475,41.49,72599.62,0.0,-0.99519,0.0,1.02502]
[1780064950443,41.49,72598.65,0.0,-0.9952,0.0,1.02416]
[1780064950468,41.49,72598.65,0.0,-0.9952,0.0,1.02416]
[1780064950496,41.49,72597.13,0.0,-0.9952,0.0,1.02282]
[1780064951503,41.49,72585.52,0.0,-0.99526,0.0,1.01259]
[1780064952511,41.49,72579.45,0.0,-0.99528,0.0,1.00729]
[1780064954527,41.49,72586.67,0.0,-0.99525,0.0,1.0136]
[1780064955534,41.49,72597.46,0.0,-0.9952,0.0,1.02311]
[1780064956015,41.49,72597.46,0.0,-0.9952,0.0,1.02311]
[1780064956060,41.49,72597.46,0.0,-0.9952,0.0,1.02311]
[1780064956219,41.49,72597.46,0.0,-0.9952,0.0,1.02311]
[1780064956541,41.49,72600.6,0.0,-0.99519,0.0,1.02589]
[1780064957548,41.49,72609.49,0.0,-0.99515,0.0,1.03379]
[1780064958556,41.49,72613.37,0.0,-0.99513,0.0,1.03726]
[1780064959562,41.49,72617.85,0.0,-0.99511,0.0,1.04127]
[1780064960569,41.49,72621.24,0.0,-0.99509,0.0,1.04432]
[1780064965604,41.49,72615.44,0.0,-0.99512,0.0,1.03911]
[1780064966527,41.49,72615.44,0.0,-0.99512,0.0,1.03911]
[1780064966540,41.49,72615.44,0.0,-0.99512,0.0,1.03911]
[1780064966719,41.49,72615.44,0.0,-0.99512,0.0,1.03911]
[1780064966784,41.49,72610.69,0.0,-0.99514,0.0,1.03486]
[1780064968625,41.49,72614.65,0.0,-0.99512,0.0,1.0384]
[1780064970639,41.49,72621.84,0.0,-0.99509,0.0,1.04486]
[1780064971808,41.49,72621.84,0.0,-0.99509,0.0,1.04486]
[1780064971815,41.49,72621.84,0.0,-0.99509,0.0,1.04486]
[1780064971968,41.49,72621.84,0.0,-0.99509,0.0,1.04486]
[1780064971899,41.49,72623.02,0.0,-0.99509,0.0,1.04516]
[1780064973660,41.49,72635.62,0.0,-0.99503,0.0,1.05656]
[1780064974667,41.49,72644.14,0.0,-0.99499,0.0,1.06432]
[1780064975674,41.49,72647.91,0.0,-0.99497,0.0,1.06777]
[1780064977688,41.49,72643.39,0.0,-0.99499,0.0,1.06364]
[1780064979702,41.49,72640.08,0.0,-0.99501,0.0,1.06062]
[1780064980713,41.49,72632.47,0.0,-0.99504,0.0,1.0537]
[1780064982728,41.49,72633.83,0.0,-0.99504,0.0,1.05493]
[1780064984838,41.49,72633.91,0.0,-0.99503,0.0,1.05501]
[1780064984918,41.49,72633.91,0.0,-0.99503,0.0,1.05501]
[1780064984969,41.49,72633.91,0.0,-0.99503,0.0,1.05501]
[1780064984992,41.49,72634.3,0.0,-0.99503,0.0,1.05536]
[1780064986758,41.49,72627.21,0.0,-0.99507,0.0,1.04894]
[1780064990014,41.49,72626.28,0.0,-0.99507,0.0,1.0481]
[1780064990090,41.49,72624.57,0.0,-0.99508,0.0,1.04656]
[1780064990220,41.49,72624.57,0.0,-0.99508,0.0,1.04656]
[1780064990786,41.49,72625.14,0.0,-0.99508,0.0,1.04707]
[1780064992962,41.49,72626.47,0.0,-0.99507,0.0,1.04827]
[1780064992968,41.49,72626.47,0.0,-0.99507,0.0,1.04827]
[1780064992800,41.49,72629.58,0.0,-0.99506,0.0,1.05108]
[1780064994814,41.49,72625.67,0.0,-0.99507,0.0,1.04755]
[1780064995097,41.49,72625.67,0.0,-0.99507,0.0,1.04755]
[1780064995224,41.49,72625.67,0.0,-0.99507,0.0,1.04755]
[1780064995821,41.49,72622.41,0.0,-0.99509,0.0,1.04461]
[1780064999850,41.49,72617.06,0.0,-0.99511,0.0,1.03981]
[1780065001869,41.49,72624.2,0.0,-0.99508,0.0,1.04623]
[1780065002884,41.49,72648.24,0.0,-0.99497,0.0,1.06808]
[1780065003530,41.49,72648.24,0.0,-0.99497,0.0,1.06808]
[1780065003882,41.49,72651.54,0.0,-0.99495,0.0,1.0711]
[1780065005896,41.49,72646.78,0.0,-0.99497,0.0,1.06674]
[1780065006903,41.49,72650.84,0.0,-0.99495,0.0,1.07046]
[1780065007909,41.49,72655.41,0.0,-0.99493,0.0,1.07467]
[1780065009926,41.49,72651.76,0.0,-0.99495,0.0,1.07131]
[1780065010930,41.49,72646.78,0.0,-0.99497,0.0,1.06674]
[1780065012945,41.49,72637.97,0.0,-0.99502,0.0,1.05869]
[1780065013957,41.49,72632.93,0.0,-0.99504,0.0,1.05412]
[1780065014963,41.49,72629.16,0.0,-0.99506,0.0,1.0507]
[1780065017984,41.49,72632.64,0.0,-0.99504,0.0,1.05385]
[1780065018991,41.49,72640.24,0.0,-0.995,0.0,1.06076]
[1780065019998,41.49,72649.19,0.0,-0.99496,0.0,1.06895]
[1780065021005,41.49,72651.41,0.0,-0.99495,0.0,1.07099]
[1780065023633,41.49,72651.03,0.0,-0.99495,0.0,1.07064]
[1780065023644,41.49,72651.03,0.0,-0.99495,0.0,1.07064]
[1780065023733,41.49,72651.03,0.0,-0.99495,0.0,1.07064]
[1780065024029,41.49,72649.12,0.0,-0.99496,0.0,1.06888]
[1780065025036,41.49,72646.36,0.0,-0.99498,0.0,1.06635]
[1780065028057,41.49,72656.33,0.0,-0.99493,0.0,1.07551]
[1780065029064,41.49,72656.27,0.0,-0.99493,0.0,1.07546]
[1780065029490,41.49,72656.27,0.0,-0.99493,0.0,1.07546]
[1780065029498,41.49,72656.27,0.0,-0.99493,0.0,1.07546]
[1780065029719,41.49,72656.27,0.0,-0.99493,0.0,1.07546]
[1780065030071,41.49,72657.39,0.0,-0.99492,0.0,1.07649]
[1780065033242,41.49,72654.95,0.0,-0.99494,0.0,1.07347]
[1780065033299,41.49,72654.95,0.0,-0.99494,0.0,1.07347]
[1780065033470,41.49,72654.95,0.0,-0.99494,0.0,1.07347]
[1780065034101,41.49,72654.8,0.0,-0.99494,0.0,1.07333]
[1780065036115,41.49,72650.46,0.0,-0.99496,0.0,1.06934]
[1780065037334,41.49,72648.12,0.0,-0.99497,0.0,1.0672]
[1780065037400,41.49,72648.12,0.0,-0.99497,0.0,1.0672]
[1780065037470,41.49,72648.12,0.0,-0.99497,0.0,1.0672]
[1780065038129,41.49,72644.6,0.0,-0.99499,0.0,1.06398]
[1780065039170,41.49,72635.14,0.0,-0.99503,0.0,1.05536]
[1780065040761,41.49,72635.14,0.0,-0.99503,0.0,1.05536]
[1780065040813,41.49,72635.14,0.0,-0.99503,0.0,1.05536]
[1780065040968,41.49,72635.14,0.0,-0.99503,0.0,1.05536]
[1780065041035,41.49,72633.09,0.0,-0.99504,0.0,1.0535]
[1780065043064,41.49,72633.33,0.0,-0.99504,0.0,1.05372]
[1780065043070,41.49,72643.22,0.0,-0.99499,0.0,1.06272]
[1780065043218,41.49,72643.22,0.0,-0.99499,0.0,1.06272]
[1780065043319,41.49,72646.34,0.0,-0.99498,0.0,1.06557]
[1780065044584,41.49,72646.34,0.0,-0.99498,0.0,1.06557]
[1780065044719,41.49,72646.34,0.0,-0.99498,0.0,1.06557]
[1780065048172,41.49,72645.43,0.0,-0.99498,0.0,1.06473]
[1780065048218,41.49,72645.43,0.0,-0.99498,0.0,1.06473]
[1780065048319,41.49,72643.4,0.0,-0.99499,0.0,1.06288]
[1780065049379,41.49,72643.4,0.0,-0.99499,0.0,1.06288]
[1780065049470,41.49,72643.4,0.0,-0.99499,0.0,1.06288]
[1780065052229,41.49,72646.63,0.0,-0.99498,0.0,1.06583]
[1780065055458,41.49,72645.88,0.0,-0.99498,0.0,1.06515]
[1780065055470,41.49,72645.88,0.0,-0.99498,0.0,1.06515]
[1780065055818,41.49,72645.88,0.0,-0.99498,0.0,1.06515]
[1780065055968,41.49,72645.88,0.0,-0.99498,0.0,1.06515]
[1780065056021,41.49,72644.15,0.0,-0.99499,0.0,1.06356]
[1780065061019,41.49,72643.87,0.0,-0.99499,0.0,1.06331]
[1780065061219,41.49,72642.58,0.0,-0.995,0.0,1.06213]
[1780065061292,41.49,72638.6,0.0,-0.99502,0.0,1.0585]
[1780065062299,41.49,72632.67,0.0,-0.99504,0.0,1.05312]
[1780065063586,41.49,72632.67,0.0,-0.99504,0.0,1.05312]
[1780065063721,41.49,72632.67,0.0,-0.99504,0.0,1.05312]
[1780065063825,41.49,72632.67,0.0,-0.99504,0.0,1.05312]
[1780065063967,41.49,72632.67,0.0,-0.99504,0.0,1.05312]
[1780065064042,41.49,72628.23,0.0,-0.99507,0.0,1.0491]
[1780065065322,41.49,72631.13,0.0,-0.99505,0.0,1.05173]
[1780065070358,41.49,72626.06,0.0,-0.99508,0.0,1.04714]
[1780065071393,41.49,72626.06,0.0,-0.99508,0.0,1.04714]
[1780065071472,41.49,72626.06,0.0,-0.99508,0.0,1.04714]
[1780065071554,41.49,72624.34,0.0,-0.99508,0.0,1.04559]
[1780065075735,41.49,72624.51,0.0,-0.99508,0.0,1.04575]
[1780065075970,41.49,72624.51,0.0,-0.99508,0.0,1.04575]
[1780065075976,41.49,72624.51,0.0,-0.99508,0.0,1.04575]
[1780065076069,41.49,72617.95,0.0,-0.99511,0.0,1.03985]
[1780065076212,41.49,72617.95,0.0,-0.99511,0.0,1.03985]
[1780065076400,41.49,72613.37,0.0,-0.99513,0.0,1.03575]
[1780065077407,41.49,72605.13,0.0,-0.99517,0.0,1.02841]
[1780065078413,41.49,72598.61,0.0,-0.9952,0.0,1.02263]
[1780065080429,41.49,72592.19,0.0,-0.99523,0.0,1.01697]
[1780065081436,41.49,72579.69,0.0,-0.99529,0.0,1.00602]
[1780065082443,41.49,72571.01,0.0,-0.99533,0.0,0.99848]
[1780065083450,41.49,72569.36,0.0,-0.99533,0.0,0.99705]
[1780065085464,41.49,72559.95,0.0,-0.99538,0.0,0.98893]
[1780065086471,41.49,72549.05,0.0,-0.99542,0.0,0.9796]
[1780065087478,41.49,72545.54,0.0,-0.99544,0.0,0.97661]
[1780065089492,41.49,72554.44,0.0,-0.9954,0.0,0.98421]
[1780065090499,41.49,72553.89,0.0,-0.9954,0.0,0.98374]
[1780065091506,41.49,72548.83,0.0,-0.99543,0.0,0.97869]
[1780065092513,41.49,72553.55,0.0,-0.99541,0.0,0.98272]
[1780065093520,41.49,72560.62,0.0,-0.99538,0.0,0.98878]
[1780065094527,41.49,72561.29,0.0,-0.99537,0.0,0.98936]
[1780065099707,41.49,72561.99,0.0,-0.99537,0.0,0.98996]
[1780065099720,41.49,72561.99,0.0,-0.99537,0.0,0.98996]
[1780065103610,41.49,72569.28,0.0,-0.99534,0.0,0.99625]
[1780065104606,41.49,72581.36,0.0,-0.99528,0.0,1.00674]
[1780065105996,41.49,72583.99,0.0,-0.99527,0.0,1.00904]
[1780065106774,41.49,72583.99,0.0,-0.99527,0.0,1.00904]
[1780065106884,41.49,72583.99,0.0,-0.99527,0.0,1.00904]
[1780065106969,41.49,72583.99,0.0,-0.99527,0.0,1.00904]
[1780065107054,41.49,72583.57,0.0,-0.99527,0.0,1.00867]
[1780065110389,41.49,72582.39,0.0,-0.99528,0.0,1.00764]
[1780065110468,41.49,72582.39,0.0,-0.99528,0.0,1.00764]
[1780065110656,41.49,72581.66,0.0,-0.99528,0.0,1.00701]
[1780065111663,41.49,72575.53,0.0,-0.99531,0.0,1.00167]
[1780065112514,41.49,72575.53,0.0,-0.99531,0.0,1.00167]
[1780065112719,41.49,72575.53,0.0,-0.99531,0.0,1.00167]
[1780065112745,41.49,72572.61,0.0,-0.99532,0.0,0.99913]
[1780065114971,41.49,72571.3,0.0,-0.99533,0.0,0.998]
[1780065115071,41.49,72568.06,0.0,-0.99534,0.0,0.9952]
[1780065115225,41.49,72568.06,0.0,-0.99534,0.0,0.9952]
[1780065115692,41.49,72572.0,0.0,-0.99533,0.0,0.99861]
[1780065116700,41.49,72572.0,0.0,-0.99533,0.0,0.99861]
[1780065116720,41.49,72572.0,0.0,-0.99533,0.0,0.99861]
[1780065116742,41.49,72585.08,0.0,-0.99527,0.0,1.00999]
[1780065117707,41.49,72587.43,0.0,-0.99526,0.0,1.01205]
[1780065118714,41.49,72583.89,0.0,-0.99527,0.0,1.00895]
[1780065120453,41.49,72584.49,0.0,-0.99527,0.0,1.00948]
[1780065120470,41.49,72584.49,0.0,-0.99527,0.0,1.00948]
[1780065120526,41.49,72584.49,0.0,-0.99527,0.0,1.00948]
[1780065120718,41.49,72584.49,0.0,-0.99527,0.0,1.00948]
[1780065120728,41.49,72586.32,0.0,-0.99526,0.0,1.01108]
[1780065122742,41.49,72581.2,0.0,-0.99528,0.0,1.0066]
[1780065124259,41.49,72580.34,0.0,-0.99529,0.0,1.00585]
[1780065124468,41.49,72580.34,0.0,-0.99529,0.0,1.00585]
[1780065126770,41.49,72583.99,0.0,-0.99527,0.0,1.00904]
[1780065127777,41.49,72587.86,0.0,-0.99525,0.0,1.01243]
[1780065128784,41.49,72600.65,0.0,-0.9952,0.0,1.02369]
[1780065129791,41.49,72608.31,0.0,-0.99516,0.0,1.03049]
[1780065130797,41.49,72611.43,0.0,-0.99515,0.0,1.03327]
[1780065131806,41.49,72612.34,0.0,-0.99514,0.0,1.03408]
[1780065135631,41.49,72610.6,0.0,-0.99515,0.0,1.03253]
[1780065135719,41.49,72610.6,0.0,-0.99515,0.0,1.03253]
[1780065135834,41.49,72613.65,0.0,-0.99514,0.0,1.03525]
[1780065136841,41.49,72619.3,0.0,-0.99511,0.0,1.04031]
[1780065137588,41.49,72619.3,0.0,-0.99511,0.0,1.04031]
[1780065137719,41.49,72619.3,0.0,-0.99511,0.0,1.04031]
[1780065137852,41.49,72621.74,0.0,-0.9951,0.0,1.0425]
[1780065138858,41.49,72632.07,0.0,-0.99505,0.0,1.05182]
[1780065139865,41.49,72626.2,0.0,-0.99508,0.0,1.04651]
[1780065140504,41.49,72626.2,0.0,-0.99508,0.0,1.04651]
[1780065140718,41.49,72626.2,0.0,-0.99508,0.0,1.04651]
[1780065140872,41.49,72625.84,0.0,-0.99508,0.0,1.04619]
[1780065142886,41.49,72632.92,0.0,-0.99505,0.0,1.05259]
[1780065144145,41.49,72632.92,0.0,-0.99505,0.0,1.05259]
[1780065144222,41.49,72632.92,0.0,-0.99505,0.0,1.05259]
[1780065144215,41.49,72638.41,0.0,-0.99502,0.0,1.05757]
[1780065144900,41.49,72639.34,0.0,-0.99502,0.0,1.05841]
[1780065146914,41.49,72642.8,0.0,-0.995,0.0,1.06157]
[1780065147921,41.49,72646.58,0.0,-0.99498,0.0,1.06502]
[1780065149409,41.49,72647.19,0.0,-0.99498,0.0,1.06558]
[1780065149469,41.49,72647.19,0.0,-0.99498,0.0,1.06558]
[1780065150208,41.49,72648.87,0.0,-0.99497,0.0,1.06712]
[1780065150685,41.49,72648.87,0.0,-0.99497,0.0,1.06712]
[1780065150942,41.49,72652.11,0.0,-0.99496,0.0,1.07009]
[1780065151949,41.49,72655.66,0.0,-0.99494,0.0,1.07258]
[1780065152956,41.49,72650.09,0.0,-0.99497,0.0,1.06746]
[1780065154970,41.49,72649.37,0.0,-0.99497,0.0,1.06681]
[1780065155486,41.49,72649.37,0.0,-0.99497,0.0,1.06681]
[1780065155727,41.49,72649.37,0.0,-0.99497,0.0,1.06681]
[1780065155977,41.49,72648.74,0.0,-0.99498,0.0,1.06623]
[1780065158189,41.49,72650.45,0.0,-0.99497,0.0,1.06779]
[1780065158219,41.49,72650.45,0.0,-0.99497,0.0,1.06779]
[1780065158999,41.49,72643.0,0.0,-0.995,0.0,1.06098]
[1780065160018,41.49,72631.19,0.0,-0.99506,0.0,1.05026]
[1780065161016,41.49,72635.91,0.0,-0.99504,0.0,1.05453]
[1780065161613,41.49,72635.91,0.0,-0.99504,0.0,1.05453]
[1780065161722,41.49,72635.91,0.0,-0.99504,0.0,1.05453]
[1780065161975,41.49,72635.91,0.0,-0.99504,0.0,1.05453]
[1780065162218,41.49,72635.91,0.0,-0.99504,0.0,1.05453]
[1780065162069,41.49,72640.0,0.0,-0.99502,0.0,1.05825]
[1780065163033,41.49,72640.65,0.0,-0.99501,0.0,1.05884]
[1780065164037,41.49,72642.72,0.0,-0.995,0.0,1.06073]
[1780065165770,41.49,72641.78,0.0,-0.99501,0.0,1.05987]
[1780065165970,41.49,72641.78,0.0,-0.99501,0.0,1.05987]
[1780065166051,41.49,72636.2,0.0,-0.99503,0.0,1.0548]
[1780065167058,41.49,72631.3,0.0,-0.99506,0.0,1.05036]
[1780065168065,41.49,72628.21,0.0,-0.99507,0.0,1.04757]
[1780065169075,41.49,72620.57,0.0,-0.99511,0.0,1.04069]
[1780065170081,41.49,72616.52,0.0,-0.99513,0.0,1.03707]
[1780065170287,41.49,72616.52,0.0,-0.99513,0.0,1.03707]
[1780065170469,41.49,72616.52,0.0,-0.99513,0.0,1.03707]
[1780065171148,41.49,72614.0,0.0,-0.99514,0.0,1.03481]
[1780065172153,41.49,72611.45,0.0,-0.99515,0.0,1.03254]
[1780065173160,41.49,72617.58,0.0,-0.99512,0.0,1.03801]
[1780065174167,41.49,72622.98,0.0,-0.9951,0.0,1.04286]
[1780065174818,41.49,72622.98,0.0,-0.9951,0.0,1.04286]
[1780065174969,41.49,72622.98,0.0,-0.9951,0.0,1.04286]
[1780065175174,41.49,72622.69,0.0,-0.9951,0.0,1.0426]
[1780065177277,41.49,72624.08,0.0,-0.99509,0.0,1.04385]
[1780065177470,41.49,72624.57,0.0,-0.99509,0.0,1.04429]
[1780065178195,41.49,72623.99,0.0,-0.99509,0.0,1.04377]
[1780065181217,41.49,72621.86,0.0,-0.9951,0.0,1.04185]
[1780065185244,41.49,72623.81,0.0,-0.99509,0.0,1.0436]
[1780065185469,41.49,72623.81,0.0,-0.99509,0.0,1.0436]
[1780065186250,41.49,72626.04,0.0,-0.99508,0.0,1.04561]
[1780065187258,41.49,72622.39,0.0,-0.9951,0.0,1.04233]
[1780065188162,41.49,72622.39,0.0,-0.9951,0.0,1.04233]
[1780065188220,41.49,72622.39,0.0,-0.9951,0.0,1.04233]
[1780065188265,41.49,72621.48,0.0,-0.9951,0.0,1.04151]
[1780065192293,41.49,72618.95,0.0,-0.99512,0.0,1.03924]
[1780065195445,41.49,72618.16,0.0,-0.99512,0.0,1.03853]
[1780065197470,41.49,72618.02,0.0,-0.99512,0.0,1.03841]
[1780065200182,41.49,72618.78,0.0,-0.99512,0.0,1.03909]
[1780065200222,41.49,72618.78,0.0,-0.99512,0.0,1.03909]
[1780065200201,41.49,72619.46,0.0,-0.99511,0.0,1.0397]
[1780065200466,41.49,72619.0,0.0,-0.99512,0.0,1.03929]
[1780065203372,41.49,72622.29,0.0,-0.9951,0.0,1.04224]
[1780065204379,41.49,72626.64,0.0,-0.99508,0.0,1.04615]
[1780065205386,41.49,72637.6,0.0,-0.99503,0.0,1.05607]
[1780065206393,41.49,72649.7,0.0,-0.99497,0.0,1.06711]
[1780065207400,41.49,72655.72,0.0,-0.99494,0.0,1.07264]
[1780065209192,41.49,72658.35,0.0,-0.99493,0.0,1.07506]
[1780065209469,41.49,72658.35,0.0,-0.99493,0.0,1.07506]
[1780065211428,41.49,72656.16,0.0,-0.99494,0.0,1.07227]
[1780065214449,41.49,72658.53,0.0,-0.99493,0.0,1.07445]
[1780065215458,41.49,72660.68,0.0,-0.99492,0.0,1.07643]
[1780065216466,41.49,72665.54,0.0,-0.9949,0.0,1.08093]
[1780065221500,41.49,72665.94,0.0,-0.9949,0.0,1.0813]
[1780065222507,41.49,72668.36,0.0,-0.99488,0.0,1.08354]
[1780065223701,41.49,72668.36,0.0,-0.99488,0.0,1.08354]
[1780065223718,41.49,72668.36,0.0,-0.99488,0.0,1.08354]
[1780065223820,41.49,72670.05,0.0,-0.99488,0.0,1.08511]
[1780065224521,41.49,72672.67,0.0,-0.99486,0.0,1.08755]
[1780065225548,41.49,72681.91,0.0,-0.99482,0.0,1.09618]
[1780065226554,41.49,72685.66,0.0,-0.9948,0.0,1.0997]
[1780065230582,41.49,72687.8,0.0,-0.99479,0.0,1.10171]
[1780065231589,41.49,72690.78,0.0,-0.99477,0.0,1.10452]
[1780065232979,41.49,72692.68,0.0,-0.99477,0.0,1.10631]
[1780065233603,41.49,72684.27,0.0,-0.99481,0.0,1.09839]
[1780065235087,41.49,72684.27,0.0,-0.99481,0.0,1.09839]
[1780065235167,41.49,72679.89,0.0,-0.99483,0.0,1.09429]
[1780065235618,41.49,72671.58,0.0,-0.99487,0.0,1.08654]
[1780065236625,41.49,72669.49,0.0,-0.99488,0.0,1.08459]
[1780065239646,41.49,72666.89,0.0,-0.99489,0.0,1.08218]
[1780065240659,41.49,72668.82,0.0,-0.99488,0.0,1.08397]
[1780065241662,41.49,72671.15,0.0,-0.99487,0.0,1.08614]
[1780065244685,41.49,72676.26,0.0,-0.99485,0.0,1.0909]
[1780065245813,41.49,72676.26,0.0,-0.99485,0.0,1.0909]
[1780065245914,41.49,72683.95,0.0,-0.99481,0.0,1.09809]
[1780065246907,41.49,72686.37,0.0,-0.9948,0.0,1.10037]
[1780065247468,41.49,72686.37,0.0,-0.9948,0.0,1.10037]
[1780065249470,41.49,72687.3,0.0,-0.99479,0.0,1.10124]
[1780065249720,41.49,72698.84,0.0,-0.99473,0.0,1.11214]
[1780065250727,41.49,72701.08,0.0,-0.99472,0.0,1.11427]
[1780065252741,41.49,72694.76,0.0,-0.99476,0.0,1.10828]
[1780065253474,41.49,72694.76,0.0,-0.99476,0.0,1.10828]
[1780065253748,41.49,72695.7,0.0,-0.99475,0.0,1.10917]
[1780065255762,41.49,72704.93,0.0,-0.9947,0.0,1.11793]
[1780065256769,41.49,72709.96,0.0,-0.99468,1e-05,1.12273]
[1780065257479,41.49,72709.96,0.0,-0.99468,1e-05,1.12273]
[1780065257780,41.49,72714.39,0.0,-0.99466,1e-05,1.12698]
[1780065258787,41.49,72727.01,0.0,-0.99459,1e-05,1.13914]
[1780065259794,41.49,72745.4,0.0,-0.9945,1e-05,1.15705]
[1780065260813,41.49,72763.5,0.0,-0.9944,1e-05,1.17491]
[1780065262137,41.49,72763.5,0.0,-0.9944,1e-05,1.17491]
[1780065262139,41.49,72759.9,0.0,-0.99442,1e-05,1.17134]
[1780065262824,41.49,72766.05,0.0,-0.99439,1e-05,1.17745]
[1780065265020,41.49,72763.77,0.0,-0.9944,1e-05,1.17518]
[1780065265120,41.49,72762.18,0.0,-0.99441,1e-05,1.1736]
[1780065266855,41.49,72756.89,0.0,-0.99444,1e-05,1.16836]
[1780065267861,41.49,72748.32,0.0,-0.99448,1e-05,1.15992]
[1780065268868,41.49,72753.87,0.0,-0.99446,1e-05,1.16538]
[1780065269875,41.49,72757.81,0.0,-0.99443,1e-05,1.16927]
[1780065271889,41.49,72756.37,0.0,-0.99445,1e-05,1.16703]
[1780065273226,41.49,72756.37,0.0,-0.99445,1e-05,1.16703]
[1780065274910,41.49,72744.62,0.0,-0.99451,1e-05,1.15547]
[1780065275917,41.49,72739.67,0.0,-0.99453,1e-05,1.15063]
[1780065276924,41.49,72738.36,0.0,-0.99454,1e-05,1.14935]
[1780065279230,41.49,72738.96,0.0,-0.99454,1e-05,1.14994]
[1780065279303,41.49,72741.13,0.0,-0.99452,1e-05,1.15206]
[1780065280398,41.49,72748.14,0.0,-0.99449,1e-05,1.15892]
[1780065281261,41.49,72748.14,0.0,-0.99449,1e-05,1.15892]
[1780065281345,41.49,72749.77,0.0,-0.99448,1e-05,1.16052]
[1780065281961,41.49,72757.26,0.0,-0.99444,1e-05,1.16791]
[1780065282970,41.49,72761.4,0.0,-0.99442,1e-05,1.172]
[1780065283977,41.49,72759.81,0.0,-0.99443,1e-05,1.17043]
[1780065284989,41.49,72754.04,0.0,-0.99446,1e-05,1.16473]
[1780065286998,41.49,72756.42,0.0,-0.99445,1e-05,1.16708]
[1780065288013,41.49,72750.29,0.0,-0.99448,1e-05,1.16103]
[1780065290019,41.49,72737.37,0.0,-0.99454,1e-05,1.14839]
[1780065291026,41.49,72731.4,0.0,-0.99457,1e-05,1.14258]
[1780065292036,41.49,72725.17,0.0,-0.99461,1e-05,1.13655]
[1780065293043,41.49,72719.34,0.0,-0.99464,1e-05,1.13093]
[1780065295065,41.49,72715.71,0.0,-0.99465,1e-05,1.12744]
[1780065297079,41.49,72722.22,0.0,-0.99462,1e-05,1.1337]
[1780065299093,41.49,72728.46,0.0,-0.99459,1e-05,1.13973]
[1780065301109,41.49,72735.44,0.0,-0.99455,1e-05,1.14651]
[1780065302130,41.49,72732.08,0.0,-0.99457,1e-05,1.14324]
[1780065307163,41.49,72736.94,0.0,-0.99455,1e-05,1.14797]
[1780065308168,41.49,72746.17,0.0,-0.9945,1e-05,1.15699]
[1780065309176,41.49,72746.48,0.0,-0.9945,1e-05,1.15729]
[1780065310183,41.49,72750.88,0.0,-0.99447,1e-05,1.16162]
[1780065311190,41.49,72754.35,0.0,-0.99446,1e-05,1.16503]
[1780065315013,41.49,72755.57,0.0,-0.99445,1e-05,1.16624]
[1780065315225,41.49,72755.57,0.0,-0.99445,1e-05,1.16624]
[1780065315326,41.49,72755.79,0.0,-0.99445,1e-05,1.16645]
[1780065317232,41.49,72763.32,0.0,-0.99441,1e-05,1.17391]
[1780065319246,41.49,72767.84,0.0,-0.99439,1e-05,1.1784]
[1780065320253,41.49,72773.12,0.0,-0.99436,1e-05,1.18367]
[1780065322270,41.49,72774.8,0.0,-0.99435,1e-05,1.18535]
[1780065323277,41.49,72768.68,0.0,-0.99438,1e-05,1.17924]
[1780065324284,41.49,72766.06,0.0,-0.9944,1e-05,1.17663]
[1780065325291,41.49,72759.95,0.0,-0.99443,1e-05,1.17057]
[1780065327305,41.49,72748.17,0.0,-0.99449,1e-05,1.15895]
[1780065328312,41.49,72742.95,0.0,-0.99452,1e-05,1.15384]
[1780065330326,41.49,72743.69,0.0,-0.99451,1e-05,1.15456]
[1780065331333,41.49,72748.86,0.0,-0.99449,1e-05,1.15881]
[1780065334043,41.49,72749.81,0.0,-0.99448,1e-05,1.15974]
[1780065334220,41.49,72749.81,0.0,-0.99448,1e-05,1.15974]
[1780065335219,41.49,72752.19,0.0,-0.99447,1e-05,1.16209]
[1780065335361,41.49,72753.69,0.0,-0.99446,1e-05,1.16356]
[1780065337376,41.49,72760.42,0.0,-0.99443,1e-05,1.17021]
[1780065339390,41.49,72762.0,0.0,-0.99442,1e-05,1.17177]
[1780065341222,41.49,72759.92,0.0,-0.99443,1e-05,1.16971]
[1780065341470,41.49,72759.92,0.0,-0.99443,1e-05,1.16971]
[1780065342411,41.49,72753.85,0.0,-0.99446,1e-05,1.16372]
[1780065343222,41.49,72753.85,0.0,-0.99446,1e-05,1.16372]
[1780065343418,41.49,72751.19,0.0,-0.99448,1e-05,1.1611]
[1780065345433,41.49,72747.82,0.0,-0.99449,1e-05,1.15779]
[1780065346439,41.49,72753.12,0.0,-0.99447,1e-05,1.163]
[1780065346976,41.49,72753.12,0.0,-0.99447,1e-05,1.163]
[1780065347221,41.49,72753.12,0.0,-0.99447,1e-05,1.163]
[1780065349227,41.49,72750.16,0.0,-0.99448,1e-05,1.16009]
[1780065349460,41.49,72745.32,0.0,-0.99451,1e-05,1.15534]
[1780065350467,41.49,72741.8,0.0,-0.99453,1e-05,1.1519]
[1780065351039,41.49,72741.8,0.0,-0.99453,1e-05,1.1519]
[1780065351221,41.49,72741.8,0.0,-0.99453,1e-05,1.1519]
[1780065352485,41.49,72737.3,0.0,-0.99455,1e-05,1.14751]
[1780065354639,41.49,72736.77,0.0,-0.99455,1e-05,1.14699]
[1780065354718,41.49,72736.77,0.0,-0.99455,1e-05,1.14699]
[1780065355511,41.49,72742.84,0.0,-0.99452,1e-05,1.15291]
[1780065357264,41.49,72742.84,0.0,-0.99452,1e-05,1.15291]
[1780065357469,41.49,72742.84,0.0,-0.99452,1e-05,1.15291]
[1780065357314,41.49,72743.43,0.0,-0.99452,1e-05,1.15349]
[1780065358928,41.49,72744.31,0.0,-0.99451,1e-05,1.15435]
[1780065358969,41.49,72744.31,0.0,-0.99451,1e-05,1.15435]
[1780065359070,41.49,72744.94,0.0,-0.99451,1e-05,1.15497]
[1780065360557,41.49,72736.77,0.0,-0.99455,1e-05,1.14699]
[1780065361898,41.49,72727.52,0.0,-0.9946,1e-05,1.13802]
[1780065363022,41.49,72712.13,0.0,-0.99468,1e-05,1.12321]
[1780065364851,41.49,72710.21,0.0,-0.99469,1e-05,1.12138]
[1780065369836,41.49,72708.79,0.0,-0.99469,1e-05,1.12002]
[1780065369968,41.49,72708.79,0.0,-0.99469,1e-05,1.12002]
[1780065370893,41.49,72705.09,0.0,-0.99471,0.0,1.1165]
[1780065373926,41.49,72687.76,0.0,-0.9948,0.0,1.1001]
[1780065374933,41.49,72687.64,0.0,-0.9948,0.0,1.09999]
[1780065377954,41.49,72697.29,0.0,-0.99475,0.0,1.10909]
[1780065378961,41.49,72703.34,0.0,-0.99472,0.0,1.11483]
[1780065380975,41.49,72703.54,0.0,-0.99472,0.0,1.11502]
[1780065382989,41.49,72707.24,0.0,-0.9947,0.0,1.11854]
[1780065384231,41.49,72707.24,0.0,-0.9947,0.0,1.11854]
[1780065384468,41.49,72707.24,0.0,-0.9947,0.0,1.11854]
[1780065385073,41.49,72704.84,0.0,-0.99471,0.0,1.11626]
[1780065385222,41.49,72704.84,0.0,-0.99471,0.0,1.11626]
[1780065385323,41.49,72706.41,0.0,-0.9947,0.0,1.11775]
[1780065387017,41.49,72713.1,0.0,-0.99467,1e-05,1.12414]
[1780065388791,41.49,72714.86,0.0,-0.99466,1e-05,1.12583]
[1780065388969,41.49,72714.86,0.0,-0.99466,1e-05,1.12583]
[1780065389031,41.49,72709.92,0.0,-0.99469,1e-05,1.1211]
[1780065390274,41.49,72709.92,0.0,-0.99469,1e-05,1.1211]
[1780065390309,41.49,72705.55,0.0,-0.99471,0.0,1.11693]
[1780065390638,41.49,72705.55,0.0,-0.99471,0.0,1.11693]
[1780065392052,41.49,72690.4,0.0,-0.99479,0.0,1.1018]
[1780065393445,41.49,72690.4,0.0,-0.99479,0.0,1.1018]
[1780065393468,41.49,72690.4,0.0,-0.99479,0.0,1.1018]
[1780065393546,41.49,72689.93,0.0,-0.99479,0.0,1.10136]
[1780065394932,41.49,72689.55,0.0,-0.99479,0.0,1.101]
[1780065394969,41.49,72689.55,0.0,-0.99479,0.0,1.101]
[1780065395073,41.49,72690.21,0.0,-0.99479,0.0,1.10162]
[1780065400108,41.49,72688.36,0.0,-0.9948,0.0,1.09988]
[1780065402124,41.49,72706.15,0.0,-0.99471,0.0,1.11671]
[1780065403131,41.49,72710.55,0.0,-0.99469,1e-05,1.1209]
[1780065404138,41.49,72707.02,0.0,-0.99471,0.0,1.11754]
[1780065405474,41.49,72707.02,0.0,-0.99471,0.0,1.11754]
[1780065405572,41.49,72702.8,0.0,-0.99473,0.0,1.11352]
[1780065405719,41.49,72702.8,0.0,-0.99473,0.0,1.11352]
[1780065407159,41.49,72694.94,0.0,-0.99477,0.0,1.10608]
[1780065408166,41.49,72687.13,0.0,-0.9948,0.0,1.09872]
[1780065409173,41.49,72682.97,0.0,-0.99482,0.0,1.09482]
[1780065410160,41.49,72682.97,0.0,-0.99482,0.0,1.09482]
[1780065410219,41.49,72682.97,0.0,-0.99482,0.0,1.09482]
[1780065410284,41.49,72686.3,0.0,-0.99481,0.0,1.09794]
[1780065411187,41.49,72694.21,0.0,-0.99477,0.0,1.10539]
[1780065412617,41.49,72694.66,0.0,-0.99477,0.0,1.10581]
[1780065412727,41.49,72694.66,0.0,-0.99477,0.0,1.10581]
[1780065413201,41.49,72693.55,0.0,-0.99477,0.0,1.10477]
[1780065414107,41.49,72693.55,0.0,-0.99477,0.0,1.10477]
[1780065414218,41.49,72693.55,0.0,-0.99477,0.0,1.10477]
[1780065414320,41.49,72695.47,0.0,-0.99476,0.0,1.10658]
[1780065418402,41.49,72696.46,0.0,-0.99476,0.0,1.10751]
[1780065418468,41.49,72696.46,0.0,-0.99476,0.0,1.10751]
[1780065420394,41.49,72697.7,0.0,-0.99475,0.0,1.10869]
[1780065420468,41.49,72697.7,0.0,-0.99475,0.0,1.10869]
[1780065420697,41.49,72697.15,0.0,-0.99475,0.0,1.10817]
[1780065420721,41.49,72697.15,0.0,-0.99475,0.0,1.10817]
[1780065421269,41.49,72695.61,0.0,-0.99476,0.0,1.10671]
[1780065423283,41.49,72699.37,0.0,-0.99474,0.0,1.11027]
[1780065425571,41.49,72698.95,0.0,-0.99475,0.0,1.10987]
[1780065425720,41.49,72699.88,0.0,-0.99474,0.0,1.11075]
[1780065431339,41.49,72699.55,0.0,-0.99474,0.0,1.11044]
[1780065431938,41.49,72699.55,0.0,-0.99474,0.0,1.11044]
[1780065431969,41.49,72699.55,0.0,-0.99474,0.0,1.11044]
[1780065432224,41.49,72699.55,0.0,-0.99474,0.0,1.11044]
[1780065432471,41.49,72699.55,0.0,-0.99474,0.0,1.11044]
[1780065432554,41.49,72699.87,0.0,-0.99474,0.0,1.11074]
[1780065434360,41.49,72695.59,0.0,-0.99476,0.0,1.10669]
[1780065434675,41.49,72695.59,0.0,-0.99476,0.0,1.10669]
[1780065434719,41.49,72695.59,0.0,-0.99476,0.0,1.10669]
[1780065437381,41.49,72700.09,0.0,-0.99474,0.0,1.11095]
[1780065438388,41.49,72706.13,0.0,-0.99471,0.0,1.11669]
[1780065438705,41.49,72706.13,0.0,-0.99471,0.0,1.11669]
[1780065438719,41.49,72706.13,0.0,-0.99471,0.0,1.11669]
[1780065440138,41.49,72707.33,0.0,-0.9947,0.0,1.11783]
[1780065440219,41.49,72707.33,0.0,-0.9947,0.0,1.11783]
[1780065440402,41.49,72707.96,0.0,-0.9947,0.0,1.11843]
[1780065441927,41.49,72709.77,0.0,-0.99469,1e-05,1.12016]
[1780065441970,41.49,72709.77,0.0,-0.99469,1e-05,1.12016]
[1780065446444,41.49,72704.42,0.0,-0.99472,0.0,1.11506]
[1780065447450,41.49,72700.89,0.0,-0.99474,0.0,1.11171]
[1780065447721,41.49,72700.89,0.0,-0.99474,0.0,1.11171]
[1780065447970,41.49,72700.89,0.0,-0.99474,0.0,1.11171]
[1780065448029,41.49,72700.89,0.0,-0.99474,0.0,1.11171]
[1780065448221,41.49,72700.89,0.0,-0.99474,0.0,1.11171]
[1780065448458,41.49,72697.7,0.0,-0.99475,0.0,1.10869]
[1780065453493,41.49,72700.2,0.0,-0.99474,0.0,1.11026]
[1780065455507,41.49,72705.12,0.0,-0.99472,0.0,1.11493]
[1780065456514,41.49,72709.22,0.0,-0.9947,0.0,1.11884]
[1780065460172,41.49,72706.42,0.0,-0.99471,0.0,1.11617]
[1780065460221,41.49,72706.42,0.0,-0.99471,0.0,1.11617]
[1780065463563,41.49,72698.18,0.0,-0.99475,0.0,1.10835]
[1780065465577,41.49,72702.8,0.0,-0.99473,0.0,1.11273]
[1780065465785,41.49,72702.8,0.0,-0.99473,0.0,1.11273]
[1780065465969,41.49,72702.8,0.0,-0.99473,0.0,1.11273]
[1780065467591,41.49,72695.81,0.0,-0.99476,0.0,1.10611]
[1780065467950,41.49,72695.81,0.0,-0.99476,0.0,1.10611]
[1780065467968,41.49,72695.81,0.0,-0.99476,0.0,1.10611]
[1780065468647,41.49,72695.81,0.0,-0.99476,0.0,1.10611]
[1780065468598,41.49,72695.8,0.0,-0.99476,0.0,1.1061]
[1780065468720,41.49,72695.8,0.0,-0.99476,0.0,1.1061]
[1780065469605,41.49,72697.16,0.0,-0.99476,0.0,1.10739]
[1780065469916,41.49,72697.16,0.0,-0.99476,0.0,1.10739]
[1780065469968,41.49,72697.16,0.0,-0.99476,0.0,1.10739]
[1780065471622,41.49,72691.92,0.0,-0.99478,0.0,1.10244]
[1780065472628,41.49,72681.19,0.0,-0.99484,0.0,1.09237]
[1780065473635,41.49,72676.75,0.0,-0.99486,0.0,1.08823]
[1780065474643,41.49,72671.5,0.0,-0.99488,0.0,1.08335]
[1780065475649,41.49,72664.11,0.0,-0.99492,0.0,1.0765]
[1780065476656,41.49,72647.59,0.0,-0.995,0.0,1.06134]
[1780065477663,41.49,72636.72,0.0,-0.99505,0.0,1.05146]
[1780065479567,41.49,72632.13,0.0,-0.99507,0.0,1.04731]
[1780065479682,41.49,72613.53,0.0,-0.99516,0.0,1.03064]
[1780065480685,41.49,72607.27,0.0,-0.99519,0.0,1.02508]
[1780065482699,41.49,72605.28,0.0,-0.9952,0.0,1.02332]
[1780065483706,41.49,72612.91,0.0,-0.99516,0.0,1.03009]
[1780065484713,41.49,72616.81,0.0,-0.99514,0.0,1.03357]
[1780065487734,41.49,72618.85,0.0,-0.99513,0.0,1.03539]
[1780065491762,41.49,72610.53,0.0,-0.99517,0.0,1.02797]
[1780065493775,41.49,72612.44,0.0,-0.99516,0.0,1.02967]
[1780065494784,41.49,72620.33,0.0,-0.99513,0.0,1.03671]
[1780065495791,41.49,72620.59,0.0,-0.99513,0.0,1.03694]
[1780065496802,41.49,72627.25,0.0,-0.99509,0.0,1.04292]
[1780065497807,41.49,72629.52,0.0,-0.99508,0.0,1.04496]
[1780065498817,41.49,72625.15,0.0,-0.9951,0.0,1.04103]
[1780065501838,41.49,72628.4,0.0,-0.99509,0.0,1.04395]
[1780065503367,41.49,72628.4,0.0,-0.99509,0.0,1.04395]
[1780065503470,41.49,72628.4,0.0,-0.99509,0.0,1.04395]
[1780065503852,41.49,72640.99,0.0,-0.99503,0.0,1.05533]
[1780065505672,41.49,72640.99,0.0,-0.99503,0.0,1.05533]
[1780065504859,41.49,72657.51,0.0,-0.99495,0.0,1.07042]
[1780065505881,41.49,72662.11,0.0,-0.99493,0.0,1.07466]
[1780065506877,41.49,72668.21,0.0,-0.9949,0.0,1.0803]
[1780065509512,41.49,72670.32,0.0,-0.99489,0.0,1.08225]
[1780065510905,41.49,72664.91,0.0,-0.99492,0.0,1.07724]
[1780065512921,41.49,72655.36,0.0,-0.99496,0.0,1.06768]
[1780065513930,41.49,72648.35,0.0,-0.995,0.0,1.06127]
[1780065514936,41.49,72649.17,0.0,-0.99499,0.0,1.06202]
[1780065516419,41.49,72649.17,0.0,-0.99499,0.0,1.06202]
[1780065516468,41.49,72649.17,0.0,-0.99499,0.0,1.06202]
[1780065516520,41.49,72648.25,0.0,-0.995,0.0,1.06118]
[1780065518907,41.49,72647.77,0.0,-0.995,0.0,1.06074]
[1780065518968,41.49,72647.77,0.0,-0.995,0.0,1.06074]
[1780065520812,41.49,72648.07,0.0,-0.995,0.0,1.06101]
[1780065524413,41.49,72647.86,0.0,-0.995,0.0,1.06082]
[1780065530043,41.49,72648.15,0.0,-0.995,0.0,1.06109]
[1780065531050,41.49,72652.55,0.0,-0.99498,0.0,1.06511]
[1780065533982,41.49,72650.29,0.0,-0.99499,0.0,1.06304]
[1780065534220,41.49,72650.29,0.0,-0.99499,0.0,1.06304]
[1780065534281,41.49,72647.06,0.0,-0.995,0.0,1.06009]
[1780065536516,41.49,72645.36,0.0,-0.99501,0.0,1.05854]
[1780065536721,41.49,72645.36,0.0,-0.99501,0.0,1.05854]
[1780065536559,41.49,72648.9,0.0,-0.995,0.0,1.06177]
[1780065537406,41.49,72648.9,0.0,-0.995,0.0,1.06177]
[1780065537470,41.49,72648.9,0.0,-0.995,0.0,1.06177]
[1780065540114,41.49,72643.2,0.0,-0.99502,0.0,1.05658]
[1780065541122,41.49,72633.78,0.0,-0.99507,0.0,1.04804]
[1780065542128,41.49,72623.19,0.0,-0.99512,0.0,1.03852]
[1780065543135,41.49,72618.32,0.0,-0.99514,0.0,1.03416]
[1780065544142,41.49,72609.24,0.0,-0.99518,0.0,1.02608]
[1780065545149,41.49,72605.14,0.0,-0.9952,0.0,1.02245]
[1780065549177,41.49,72599.61,0.0,-0.99523,0.0,1.01757]
[1780065550184,41.49,72605.15,0.0,-0.9952,0.0,1.02246]
[1780065554694,41.49,72603.28,0.0,-0.99521,0.0,1.02081]
[1780065554719,41.49,72603.28,0.0,-0.99521,0.0,1.02081]
[1780065554214,41.49,72607.12,0.0,-0.99519,0.0,1.0242]
[1780065556228,41.49,72612.79,0.0,-0.99516,0.0,1.02923]
[1780065556892,41.49,72612.79,0.0,-0.99516,0.0,1.02923]
[1780065556980,41.49,72612.79,0.0,-0.99516,0.0,1.02923]
[1780065557235,41.49,72614.07,0.0,-0.99516,0.0,1.03037]
[1780065559486,41.49,72611.17,0.0,-0.99517,0.0,1.02779]
[1780065559718,41.49,72611.17,0.0,-0.99517,0.0,1.02779]
[1780065559587,41.49,72606.66,0.0,-0.99519,0.0,1.02379]
[1780065561401,41.49,72607.48,0.0,-0.99519,0.0,1.02452]
[1780065561473,41.49,72607.48,0.0,-0.99519,0.0,1.02452]
[1780065561502,41.49,72610.21,0.0,-0.99518,0.0,1.02694]
[1780065563757,41.49,72610.88,0.0,-0.99517,0.0,1.02754]
[1780065563969,41.49,72611.15,0.0,-0.99517,0.0,1.02778]
[1780065567764,41.49,72611.27,0.0,-0.99517,0.0,1.02788]
[1780065567969,41.49,72612.22,0.0,-0.99517,0.0,1.02873]
[1780065568585,41.49,72612.22,0.0,-0.99517,0.0,1.02873]
[1780065568719,41.49,72612.22,0.0,-0.99517,0.0,1.02873]
[1780065568687,41.49,72613.04,0.0,-0.99516,0.0,1.02946]
[1780065570325,41.49,72606.35,0.0,-0.99519,0.0,1.02352]
[1780065572340,41.49,72600.41,0.0,-0.99522,0.0,1.01753]
[1780065573965,41.49,72598.22,0.0,-0.99523,0.0,1.0156]
[1780065574222,41.49,72598.22,0.0,-0.99523,0.0,1.0156]
[1780065577100,41.49,72595.37,0.0,-0.99525,0.0,1.0131]
[1780065577224,41.49,72595.37,0.0,-0.99525,0.0,1.0131]
[1780065577375,41.49,72595.81,0.0,-0.99525,0.0,1.01349]
[1780065580069,41.49,72596.22,0.0,-0.99524,0.0,1.01385]
[1780065580219,41.49,72596.22,0.0,-0.99524,0.0,1.01385]
[1780065584019,41.49,72596.82,0.0,-0.99524,0.0,1.01437]
[1780065584221,41.49,72596.82,0.0,-0.99524,0.0,1.01437]
[1780065584352,41.49,72596.82,0.0,-0.99524,0.0,1.01437]
[1780065584471,41.49,72596.82,0.0,-0.99524,0.0,1.01437]
[1780065584571,41.49,72600.61,0.0,-0.99522,0.0,1.01771]
[1780065587445,41.49,72597.54,0.0,-0.99524,0.0,1.01501]
[1780065588403,41.49,72597.54,0.0,-0.99524,0.0,1.01501]
[1780065588470,41.49,72597.54,0.0,-0.99524,0.0,1.01501]
[1780065588559,41.49,72591.61,0.0,-0.99526,0.0,1.0098]
[1780065588878,41.49,72591.61,0.0,-0.99526,0.0,1.0098]
[1780065588969,41.49,72591.61,0.0,-0.99526,0.0,1.0098]
[1780065589459,41.49,72592.56,0.0,-0.99526,0.0,1.01064]
[1780065594473,41.49,72591.18,0.0,-0.99527,0.0,1.00943]
[1780065594718,41.49,72591.18,0.0,-0.99527,0.0,1.00943]
[1780065599529,41.49,72587.41,0.0,-0.99528,0.0,1.00613]
[1780065601543,41.49,72584.42,0.0,-0.9953,0.0,1.00353]
[1780065602842,41.49,72583.54,0.0,-0.9953,0.0,1.00276]
[1780065602975,41.49,72583.54,0.0,-0.9953,0.0,1.00276]
[1780065605254,41.49,72585.96,0.0,-0.99529,0.0,1.00487]
[1780065605468,41.49,72585.96,0.0,-0.99529,0.0,1.00487]
[1780065605573,41.49,72590.75,0.0,-0.99527,0.0,1.00905]
[1780065606807,41.49,72590.75,0.0,-0.99527,0.0,1.00905]
[1780065606969,41.49,72587.77,0.0,-0.99528,0.0,1.00645]
[1780065607587,41.49,72583.31,0.0,-0.9953,0.0,1.00256]
[1780065609069,41.49,72583.93,0.0,-0.9953,0.0,1.0031]
[1780065609220,41.49,72583.93,0.0,-0.9953,0.0,1.0031]
[1780065610609,41.49,72595.27,0.0,-0.99525,0.0,1.01301]
[1780065611616,41.49,72596.84,0.0,-0.99524,0.0,1.01439]
[1780065612821,41.49,72596.84,0.0,-0.99524,0.0,1.01439]
[1780065612967,41.49,72599.77,0.0,-0.99523,0.0,1.01697]
[1780065613630,41.49,72603.01,0.0,-0.99521,0.0,1.01982]
[1780065615891,41.49,72603.6,0.0,-0.99521,0.0,1.02034]
[1780065615970,41.49,72603.6,0.0,-0.99521,0.0,1.02034]
[1780065616652,41.49,72604.22,0.0,-0.99521,0.0,1.02089]
[1780065619452,41.49,72605.35,0.0,-0.9952,0.0,1.02189]
[1780065619467,41.49,72605.35,0.0,-0.9952,0.0,1.02189]
[1780065623869,41.49,72604.04,0.0,-0.99521,0.0,1.02073]
[1780065623969,41.49,72604.04,0.0,-0.99521,0.0,1.02073]
[1780065624329,41.49,72604.04,0.0,-0.99521,0.0,1.02073]
[1780065624471,41.49,72604.04,0.0,-0.99521,0.0,1.02073]
[1780065624708,41.49,72604.54,0.0,-0.99521,0.0,1.02117]
[1780065628740,41.49,72612.79,0.0,-0.99517,0.0,1.02849]
[1780065629746,41.49,72621.58,0.0,-0.99513,0.0,1.03632]
[1780065630753,41.49,72623.58,0.0,-0.99512,0.0,1.03811]
[1780065631037,41.49,72623.58,0.0,-0.99512,0.0,1.03811]
[1780065631218,41.49,72623.58,0.0,-0.99512,0.0,1.03811]
[1780065632771,41.49,72629.26,0.0,-0.9951,0.0,1.04246]
[1780065633646,41.49,72629.26,0.0,-0.9951,0.0,1.04246]
[1780065633722,41.49,72629.26,0.0,-0.9951,0.0,1.04246]
[1780065635800,41.49,72638.32,0.0,-0.99505,0.0,1.05063]
[1780065636807,41.49,72644.09,0.0,-0.99503,0.0,1.05586]
[1780065638821,41.49,72649.31,0.0,-0.995,0.0,1.06061]
[1780065640835,41.49,72636.09,0.0,-0.99506,0.0,1.04861]
[1780065641842,41.49,72632.93,0.0,-0.99508,0.0,1.04576]
[1780065644472,41.49,72632.94,0.0,-0.99508,0.0,1.04577]
[1780065645561,41.49,72632.94,0.0,-0.99508,0.0,1.04577]
[1780065645726,41.49,72632.94,0.0,-0.99508,0.0,1.04577]
[1780065645828,41.49,72628.0,0.0,-0.9951,0.0,1.04132]
[1780065646877,41.49,72617.62,0.0,-0.99515,0.0,1.03203]
[1780065647884,41.49,72611.99,0.0,-0.99518,0.0,1.02703]
[1780065648890,41.49,72616.41,0.0,-0.99515,0.0,1.03096]
[1780065650905,41.49,72616.81,0.0,-0.99515,0.0,1.03131]
[1780065652518,41.49,72616.81,0.0,-0.99515,0.0,1.03131]
[1780065652720,41.49,72616.81,0.0,-0.99515,0.0,1.03131]
[1780065652919,41.49,72625.72,0.0,-0.99511,0.0,1.03928]
[1780065653926,41.49,72628.37,0.0,-0.9951,0.0,1.04166]
[1780065655963,41.49,72624.55,0.0,-0.99512,0.0,1.03823]
[1780065656968,41.49,72619.73,0.0,-0.99514,0.0,1.03392]
[1780065659048,41.49,72619.32,0.0,-0.99514,0.0,1.03355]
[1780065659222,41.49,72619.32,0.0,-0.99514,0.0,1.03355]
[1780065659445,41.49,72618.09,0.0,-0.99515,0.0,1.03245]
[1780065661864,41.49,72614.45,0.0,-0.99516,0.0,1.02921]
[1780065662196,41.49,72614.45,0.0,-0.99516,0.0,1.02921]
[1780065663020,41.49,72598.76,0.0,-0.99524,0.0,1.01534]
[1780065664033,41.49,72588.45,0.0,-0.99528,0.0,1.0063]
[1780065665040,41.49,72588.27,0.0,-0.99528,0.0,1.00615]
[1780065670076,41.49,72582.35,0.0,-0.99531,0.0,1.00099]
[1780065671493,41.49,72582.35,0.0,-0.99531,0.0,1.00099]
[1780065671719,41.49,72582.35,0.0,-0.99531,0.0,1.00099]
[1780065671758,41.49,72582.61,0.0,-0.99531,0.0,1.00122]
[1780065672463,41.49,72582.61,0.0,-0.99531,0.0,1.00122]
[1780065672478,41.49,72582.61,0.0,-0.99531,0.0,1.00122]
[1780065678135,41.49,72582.49,0.0,-0.99531,0.0,1.00111]
[1780065679295,41.49,72582.49,0.0,-0.99531,0.0,1.00111]
[1780065679470,41.49,72582.49,0.0,-0.99531,0.0,1.00111]
[1780065679502,41.49,72584.77,0.0,-0.9953,0.0,1.0031]
[1780065680146,41.49,72588.52,0.0,-0.99528,0.0,1.00637]
[1780065682160,41.49,72585.15,0.0,-0.9953,0.0,1.00343]
[1780065685181,41.49,72591.65,0.0,-0.99527,0.0,1.0091]
[1780065686188,41.49,72591.69,0.0,-0.99527,0.0,1.00914]
[1780065691223,41.49,72591.71,0.0,-0.99527,0.0,1.00841]
[1780065694111,41.49,72594.11,0.0,-0.99526,0.0,1.01051]
[1780065694218,41.49,72594.11,0.0,-0.99526,0.0,1.01051]
[1780065699279,41.49,72602.13,0.0,-0.99522,0.0,1.01756]
[1780065700286,41.49,72609.14,0.0,-0.99519,0.0,1.02375]
[1780065701299,41.49,72614.63,0.0,-0.99517,0.0,1.02862]
[1780065702305,41.49,72623.49,0.0,-0.99513,0.0,1.03653]
[1780065703311,41.49,72629.58,0.0,-0.9951,0.0,1.04199]
[1780065707339,41.49,72624.13,0.0,-0.99512,0.0,1.0371]
[1780065709672,41.49,72623.78,0.0,-0.99512,0.0,1.03678]
[1780065709721,41.49,72623.78,0.0,-0.99512,0.0,1.03678]
[1780065709773,41.49,72623.6,0.0,-0.99512,0.0,1.03662]
[1780065712374,41.49,72639.37,0.0,-0.99505,0.0,1.05082]
[1780065713381,41.49,72646.36,0.0,-0.99502,0.0,1.05716]
[1780065714388,41.49,72646.49,0.0,-0.99502,0.0,1.05728]
[1780065717409,41.49,72643.34,0.0,-0.99503,0.0,1.05441]
[1780065718416,41.49,72635.33,0.0,-0.99507,0.0,1.04716]
[1780065719423,41.49,72629.07,0.0,-0.9951,0.0,1.04153]
[1780065720431,41.49,72628.84,0.0,-0.9951,0.0,1.04132]
[1780065722445,41.49,72621.67,0.0,-0.99513,0.0,1.0349]
[1780065724459,41.49,72613.9,0.0,-0.99517,0.0,1.02797]
[1780065726473,41.49,72609.11,0.0,-0.99519,0.0,1.02373]
[1780065729876,41.49,72612.5,0.0,-0.99518,0.0,1.02673]
[1780065734337,41.49,72610.9,0.0,-0.99518,0.0,1.02531]
[1780065734468,41.49,72610.9,0.0,-0.99518,0.0,1.02531]
[1780065739566,41.49,72603.58,0.0,-0.99522,0.0,1.01884]
[1780065741582,41.49,72597.16,0.0,-0.99525,0.0,1.01319]
[1780065742589,41.49,72592.35,0.0,-0.99527,0.0,1.00897]
[1780065744603,41.49,72589.21,0.0,-0.99528,0.0,1.00623]
[1780065747274,41.49,72589.5,0.0,-0.99528,0.0,1.00648]
[1780065747468,41.49,72589.5,0.0,-0.99528,0.0,1.00648]
[1780065747624,41.49,72589.11,0.0,-0.99528,0.0,1.00614]
[1780065748402,41.49,72589.11,0.0,-0.99528,0.0,1.00614]
[1780065748468,41.49,72589.11,0.0,-0.99528,0.0,1.00614]
[1780065750645,41.49,72585.86,0.0,-0.9953,0.0,1.00331]
[1780065752659,41.49,72578.92,0.0,-0.99533,0.0,0.99655]
[1780065754673,41.49,72578.59,0.0,-0.99533,0.0,0.99627]
[1780065755680,41.49,72583.1,0.0,-0.99531,0.0,1.00018]
[1780065757046,41.49,72585.55,0.0,-0.9953,0.0,1.00231]
[1780065757219,41.49,72585.55,0.0,-0.9953,0.0,1.00231]
[1780065757694,41.49,72586.31,0.0,-0.9953,0.0,1.00297]
[1780065758007,41.49,72586.31,0.0,-0.9953,0.0,1.00297]
[1780065758238,41.49,72586.31,0.0,-0.9953,0.0,1.00297]
[1780065761532,41.49,72586.26,0.0,-0.9953,0.0,1.00292]
[1780065761721,41.49,72586.26,0.0,-0.9953,0.0,1.00292]
[1780065761799,41.49,72587.53,0.0,-0.99529,0.0,1.00403]
[1780065763314,41.49,72588.55,0.0,-0.99529,0.0,1.00492]
[1780065763467,41.49,72588.55,0.0,-0.99529,0.0,1.00492]
[1780065768778,41.49,72585.71,0.0,-0.9953,0.0,1.00244]
[1780065769778,41.49,72590.88,0.0,-0.99528,0.0,1.00695]
[1780065771958,41.49,72592.41,0.0,-0.99527,0.0,1.00829]
[1780065771968,41.49,72592.41,0.0,-0.99527,0.0,1.00829]
[1780065772812,41.49,72592.41,0.0,-0.99527,0.0,1.00829]
[1780065772968,41.49,72592.41,0.0,-0.99527,0.0,1.00829]
[1780065772913,41.49,72593.81,0.0,-0.99527,0.0,1.00951]
[1780065774813,41.49,72588.38,0.0,-0.99529,0.0,1.00477]
[1780065776827,41.49,72578.81,0.0,-0.99533,0.0,0.99646]
[1780065777834,41.49,72578.04,0.0,-0.99534,0.0,0.99579]
[1780065779848,41.49,72571.17,0.0,-0.99537,0.0,0.98986]
[1780065780855,41.49,72565.7,0.0,-0.99539,0.0,0.98516]
[1780065781862,41.49,72568.66,0.0,-0.99538,0.0,0.9877]
[1780065782869,41.49,72568.66,0.0,-0.99538,0.0,0.9877]
[1780065782969,41.49,72568.66,0.0,-0.99538,0.0,0.9877]
[1780065782976,41.49,72567.25,0.0,-0.99538,0.0,0.98649]
[1780065783890,41.49,72547.17,0.0,-0.99547,0.0,0.96938]
[1780065784976,41.49,72547.17,0.0,-0.99547,0.0,0.96938]
[1780065784892,41.49,72524.13,0.0,-0.99557,0.0,0.95006]
[1780065785904,41.49,72513.27,0.0,-0.99562,0.0,0.94106]
[1780065786909,41.49,72518.92,0.0,-0.99559,0.0,0.94573]
[1780065788282,41.49,72518.99,0.0,-0.99559,0.0,0.94579]
[1780065788924,41.49,72515.29,0.0,-0.99561,0.0,0.94273]
[1780065793959,41.49,72513.11,0.0,-0.99562,0.0,0.94093]
[1780065795973,41.49,72520.03,0.0,-0.99559,0.0,0.94665]
[1780065796980,41.49,72523.08,0.0,-0.99558,0.0,0.94918]
[1780065800003,41.49,72517.5,0.0,-0.9956,0.0,0.94456]
[1780065805036,41.49,72515.2,0.0,-0.99561,0.0,0.94265]
[1780065809064,41.49,72520.9,0.0,-0.99559,0.0,0.94737]
[1780065810072,41.49,72527.2,0.0,-0.99556,0.0,0.95261]
[1780065811080,41.49,72526.8,0.0,-0.99556,0.0,0.95157]
[1780065812087,41.49,72521.04,0.0,-0.99559,0.0,0.94679]
[1780065813094,41.49,72525.47,0.0,-0.99557,0.0,0.95047]
[1780065814101,41.49,72531.22,0.0,-0.99554,0.0,0.95526]
[1780065815108,41.49,72523.88,0.0,-0.99558,0.0,0.94914]
[1780065816120,41.49,72510.54,0.0,-0.99563,0.0,0.93811]
[1780065817125,41.49,72500.68,0.0,-0.99567,0.0,0.93003]
[1780065818132,41.49,72499.15,0.0,-0.99568,0.0,0.92878]
[1780065820148,41.49,72504.29,0.0,-0.99566,0.0,0.93298]
[1780065822162,41.49,72498.23,0.0,-0.99568,0.0,0.92803]
[1780065825188,41.49,72494.19,0.0,-0.9957,0.0,0.92474]
[1780065826190,41.49,72490.96,0.0,-0.99571,0.0,0.92212]
[1780065829211,41.49,72481.41,0.0,-0.99575,0.0,0.9144]
[1780065830218,41.49,72477.26,0.0,-0.99577,0.0,0.91106]
[1780065833239,41.49,72474.55,0.0,-0.99578,0.0,0.90889]
[1780065834731,41.49,72474.55,0.0,-0.99578,0.0,0.90889]
[1780065834968,41.49,72474.55,0.0,-0.99578,0.0,0.90889]
[1780065835069,41.49,72477.55,0.0,-0.99577,0.0,0.9113]
[1780065837887,41.49,72475.42,0.0,-0.99578,0.0,0.90959]
[1780065837969,41.49,72475.42,0.0,-0.99578,0.0,0.90959]
[1780065839282,41.5,72479.38,0.0,-0.99576,0.0,0.91281]
[1780065842304,41.5,72467.29,0.0,-0.99581,0.0,0.90313]
[1780065843335,41.5,72465.81,0.0,-0.99582,0.0,0.90196]
[1780065844338,41.5,72479.41,0.0,-0.99576,0.0,0.91284]
[1780065845348,41.5,72488.8,0.0,-0.99572,0.0,0.92055]
[1780065846355,41.5,72490.52,0.0,-0.99572,0.0,0.92194]
[1780065847362,41.5,72482.48,0.0,-0.99575,0.0,0.91544]
[1780065848369,41.5,72475.45,0.0,-0.99578,0.0,0.90979]
[1780065849376,41.5,72481.55,0.0,-0.99575,0.0,0.91469]
[1780065850996,41.5,72481.55,0.0,-0.99575,0.0,0.91469]
[1780065851005,41.5,72482.13,0.0,-0.99575,0.0,0.91516]
[1780065851219,41.5,72482.13,0.0,-0.99575,0.0,0.91516]
[1780065851391,41.5,72490.62,0.0,-0.99571,0.0,0.92202]
[1780065852397,41.5,72507.57,0.0,-0.99564,0.0,0.93585]
[1780065853404,41.5,72516.1,0.0,-0.99561,0.0,0.94288]
[1780065854811,41.5,72512.41,0.0,-0.99562,0.0,0.93984]
[1780065856425,41.5,72503.07,0.0,-0.99566,0.0,0.93217]
[1780065857432,41.5,72498.04,0.0,-0.99568,0.0,0.92806]
[1780065859446,41.5,72502.31,0.0,-0.99567,0.0,0.93154]
[1780065860456,41.5,72537.67,0.0,-0.99552,0.0,0.96085]
[1780065861311,41.5,72537.67,0.0,-0.99552,0.0,0.96085]
[1780065861466,41.5,72556.81,0.0,-0.99543,0.0,0.97703]
[1780065862473,41.5,72559.5,0.0,-0.99542,0.0,0.97932]
[1780065863784,41.5,72559.5,0.0,-0.99542,0.0,0.97932]
[1780065863883,41.5,72556.74,0.0,-0.99543,0.0,0.97697]
[1780065869528,41.5,72554.43,0.0,-0.99544,0.0,0.97501]
[1780065870534,41.5,72558.89,0.0,-0.99542,0.0,0.9788]
[1780065872548,41.5,72563.09,0.0,-0.99541,0.0,0.98167]
[1780065875569,41.5,72554.62,0.0,-0.99545,0.0,0.97445]
[1780065876576,41.5,72549.21,0.0,-0.99547,0.0,0.96986]
[1780065878590,41.5,72544.33,0.0,-0.99549,0.0,0.96574]
[1780065880619,41.5,72534.12,0.0,-0.99553,0.0,0.95716]
[1780065881628,41.5,72529.41,0.0,-0.99555,0.0,0.95323]
[1780065882635,41.5,72534.68,0.0,-0.99553,0.0,0.95763]
[1780065883642,41.5,72537.48,0.0,-0.99552,0.0,0.95998]
[1780065885913,41.5,72537.94,0.0,-0.99552,0.0,0.96036]
[1780065885971,41.5,72537.94,0.0,-0.99552,0.0,0.96036]
[1780065886015,41.5,72536.82,0.0,-0.99552,0.0,0.95942]
[1780065887670,41.5,72525.24,0.0,-0.99557,0.0,0.94975]
[1780065888677,41.5,72521.59,0.0,-0.99559,0.0,0.94672]
[1780065890691,41.5,72525.19,0.0,-0.99557,0.0,0.94971]
[1780065892705,41.5,72529.48,0.0,-0.99555,0.0,0.95328]
[1780065893712,41.5,72533.26,0.0,-0.99554,0.0,0.95644]
[1780065894722,41.5,72535.99,0.0,-0.99553,0.0,0.95873]
[1780065895971,41.5,72535.99,0.0,-0.99553,0.0,0.95873]
[1780065896218,41.5,72538.47,0.0,-0.99552,0.0,0.96081]
[1780065901780,41.5,72528.61,0.0,-0.99556,0.0,0.95256]
[1780065902780,41.5,72519.64,0.0,-0.9956,0.0,0.94511]
[1780065903787,41.5,72514.39,0.0,-0.99562,0.0,0.94077]
[1780065907583,41.5,72513.67,0.0,-0.99562,0.0,0.94017]
[1780065907718,41.5,72513.67,0.0,-0.99562,0.0,0.94017]
[1780065907816,41.5,72513.88,0.0,-0.99562,0.0,0.94035]
[1780065908823,41.5,72508.04,0.0,-0.99565,0.0,0.93554]
[1780065909830,41.5,72519.15,0.0,-0.9956,0.0,0.9447]
[1780065912489,41.5,72520.69,0.0,-0.99559,0.0,0.94598]
[1780065912851,41.5,72526.34,0.0,-0.99557,0.0,0.95068]
[1780065913858,41.5,72535.79,0.0,-0.99553,0.0,0.95857]
[1780065914865,41.5,72521.4,0.0,-0.99559,0.0,0.94657]
[1780065915872,41.5,72522.62,0.0,-0.99558,0.0,0.94758]
[1780065916232,41.5,72522.62,0.0,-0.99558,0.0,0.94758]
[1780065916880,41.5,72533.15,0.0,-0.99554,0.0,0.95636]
[1780065918893,41.5,72534.68,0.0,-0.99553,0.0,0.95764]
[1780065919907,41.5,72531.42,0.0,-0.99555,0.0,0.95491]
[1780065920910,41.5,72525.11,0.0,-0.99557,0.0,0.94965]
[1780065921941,41.5,72532.25,0.0,-0.99554,0.0,0.9556]
[1780065922944,41.5,72545.01,0.0,-0.99549,0.0,0.96632]
[1780065923955,41.5,72543.75,0.0,-0.99549,0.0,0.96526]
[1780065924959,41.5,72537.03,0.0,-0.99552,0.0,0.95961]
[1780065925490,41.5,72537.03,0.0,-0.99552,0.0,0.95961]
[1780065925718,41.5,72537.03,0.0,-0.99552,0.0,0.95961]
[1780065925966,41.5,72539.94,0.0,-0.99551,0.0,0.96205]
[1780065926974,41.5,72552.34,0.0,-0.99546,0.0,0.97252]
[1780065927981,41.5,72554.12,0.0,-0.99545,0.0,0.97403]
[1780065928988,41.5,72557.19,0.0,-0.99543,0.0,0.97664]
[1780065929995,41.5,72561.89,0.0,-0.99541,0.0,0.98065]
[1780065932013,41.5,72558.11,0.0,-0.99543,0.0,0.9767]
[1780065936039,41.5,72554.91,0.0,-0.99545,0.0,0.97398]
[1780065938053,41.5,72565.32,0.0,-0.9954,0.0,0.98286]
[1780065940067,41.5,72555.46,0.0,-0.99544,0.0,0.97445]
[1780065941076,41.5,72555.78,0.0,-0.99544,0.0,0.97472]
[1780065943096,41.5,72544.29,0.0,-0.99549,0.0,0.965]
[1780065944108,41.5,72542.69,0.0,-0.9955,0.0,0.96365]
[1780065945115,41.5,72536.85,0.0,-0.99553,0.0,0.95874]
[1780065946122,41.5,72539.67,0.0,-0.99551,0.0,0.96111]
[1780065948087,41.5,72539.19,0.0,-0.99552,0.0,0.96071]
[1780065948218,41.5,72539.19,0.0,-0.99552,0.0,0.96071]
[1780065948136,41.5,72542.93,0.0,-0.9955,0.0,0.96385]
[1780065950223,41.5,72540.69,0.0,-0.99551,0.0,0.96197]
[1780065950241,41.5,72540.83,0.0,-0.99551,0.0,0.96209]
[1780065951578,41.5,72542.0,0.0,-0.9955,0.0,0.96307]
[1780065951721,41.5,72542.0,0.0,-0.9955,0.0,0.96307]
[1780065952164,41.5,72541.91,0.0,-0.9955,0.0,0.96299]
[1780065953171,41.5,72544.78,0.0,-0.99549,0.0,0.96541]
[1780065953757,41.5,72544.78,0.0,-0.99549,0.0,0.96541]
[1780065953968,41.5,72544.78,0.0,-0.99549,0.0,0.96541]
[1780065954222,41.5,72544.78,0.0,-0.99549,0.0,0.96541]
[1780065954248,41.5,72548.6,0.0,-0.99547,0.0,0.96864]
[1780065955185,41.5,72557.12,0.0,-0.99544,0.0,0.97586]
[1780065956192,41.5,72561.48,0.0,-0.99542,0.0,0.97958]
[1780065957077,41.5,72561.48,0.0,-0.99542,0.0,0.97958]
[1780065957241,41.5,72561.48,0.0,-0.99542,0.0,0.97958]
[1780065960220,41.5,72568.81,0.0,-0.99539,0.0,0.98585]
[1780065962234,41.5,72565.75,0.0,-0.9954,0.0,0.98323]
[1780065963241,41.5,72558.83,0.0,-0.99543,0.0,0.97732]
[1780065964247,41.5,72553.63,0.0,-0.99545,0.0,0.9729]
[1780065965532,41.5,72551.74,0.0,-0.99546,0.0,0.97129]
[1780065965720,41.5,72551.74,0.0,-0.99546,0.0,0.97129]
[1780065966262,41.5,72556.77,0.0,-0.99544,0.0,0.97556]
[1780065967269,41.5,72562.99,0.0,-0.99541,0.0,0.98087]
[1780065967632,41.5,72562.99,0.0,-0.99541,0.0,0.98087]
[1780065967718,41.5,72562.99,0.0,-0.99541,0.0,0.98087]
[1780065970521,41.5,72561.3,0.0,-0.99542,0.0,0.97942]
[1780065970721,41.5,72561.3,0.0,-0.99542,0.0,0.97942]
[1780065971950,41.5,72562.18,0.0,-0.99542,0.0,0.98017]
[1780065971967,41.5,72562.18,0.0,-0.99542,0.0,0.98017]
[1780065972046,41.5,72568.96,0.0,-0.99539,0.0,0.98598]
[1780065972304,41.5,72574.08,0.0,-0.99536,0.0,0.99038]
[1780065973311,41.5,72576.77,0.0,-0.99535,0.0,0.9927]
[1780065975328,41.5,72569.71,0.0,-0.99538,0.0,0.98662]
[1780065976335,41.5,72564.11,0.0,-0.99541,0.0,0.98182]
[1780065977486,41.5,72564.11,0.0,-0.99541,0.0,0.98182]
[1780065978280,41.5,72564.11,0.0,-0.99541,0.0,0.98182]
[1780065977587,41.5,72563.71,0.0,-0.99541,0.0,0.98148]
[1780065978589,41.5,72563.71,0.0,-0.99541,0.0,0.98148]
[1780065978624,41.5,72565.34,0.0,-0.9954,0.0,0.98288]
[1780065979357,41.5,72568.34,0.0,-0.99539,0.0,0.98545]
[1780065980364,41.5,72565.36,0.0,-0.9954,0.0,0.98289]
[1780065981399,41.5,72565.36,0.0,-0.9954,0.0,0.98289]
[1780065981468,41.5,72565.36,0.0,-0.9954,0.0,0.98289]
[1780065987116,41.5,72564.2,0.0,-0.99541,0.0,0.9819]
[1780065987226,41.5,72564.2,0.0,-0.99541,0.0,0.9819]
[1780065987221,41.5,72564.38,0.0,-0.99541,0.0,0.98205]
[1780065987960,41.5,72564.38,0.0,-0.99541,0.0,0.98205]
[1780065987967,41.5,72564.38,0.0,-0.99541,0.0,0.98205]
[1780065987997,41.5,72563.26,0.0,-0.99541,0.0,0.9811]
[1780065989427,41.5,72577.72,0.0,-0.99535,0.0,0.99352]
[1780065990434,41.5,72584.69,0.0,-0.99532,0.0,0.99956]
[1780065991440,41.5,72574.91,0.0,-0.99536,0.0,0.99037]
[1780065992494,41.5,72574.91,0.0,-0.99536,0.0,0.99037]
[1780065992719,41.5,72574.91,0.0,-0.99536,0.0,0.99037]
[1780065992733,41.5,72569.66,0.0,-0.99539,0.0,0.98585]
[1780065993753,41.5,72569.66,0.0,-0.99539,0.0,0.98585]
[1780065993968,41.5,72569.66,0.0,-0.99539,0.0,0.98585]
[1780065994069,41.5,72565.69,0.0,-0.9954,0.0,0.98245]
[1780065994462,41.5,72569.87,0.0,-0.99538,0.0,0.98603]
[1780065996044,41.5,72569.87,0.0,-0.99538,0.0,0.98603]
[1780065996220,41.5,72569.87,0.0,-0.99538,0.0,0.98603]
[1780065996281,41.5,72576.56,0.0,-0.99535,0.0,0.99179]
[1780065996741,41.5,72576.56,0.0,-0.99535,0.0,0.99179]
[1780065996969,41.5,72576.56,0.0,-0.99535,0.0,0.99179]
[1780065997070,41.5,72580.27,0.0,-0.99534,0.0,0.99499]
[1780065999503,41.5,72582.97,0.0,-0.99533,0.0,0.99733]
[1780066000510,41.5,72586.3,0.0,-0.99531,0.0,1.00022]
[1780066001525,41.5,72586.3,0.0,-0.99531,0.0,1.00022]
[1780066001719,41.5,72586.3,0.0,-0.99531,0.0,1.00022]
[1780066001821,41.5,72585.19,0.0,-0.99532,0.0,0.99926]
[1780066002900,41.5,72585.19,0.0,-0.99532,0.0,0.99926]
[1780066002969,41.5,72585.19,0.0,-0.99532,0.0,0.99926]
[1780066005549,41.5,72576.53,0.0,-0.99536,0.0,0.99176]
[1780066006556,41.5,72571.19,0.0,-0.99538,0.0,0.98717]
[1780066008142,41.5,72571.19,0.0,-0.99538,0.0,0.98717]
[1780066008218,41.5,72571.19,0.0,-0.99538,0.0,0.98717]
[1780066008244,41.5,72564.4,0.0,-0.99541,0.0,0.98135]
[1780066009607,41.5,72566.27,0.0,-0.9954,0.0,0.98295]
[1780066009717,41.5,72566.27,0.0,-0.9954,0.0,0.98295]
[1780066017064,41.5,72565.51,0.0,-0.9954,0.0,0.9823]
[1780066017239,41.5,72565.51,0.0,-0.9954,0.0,0.9823]
[1780066017278,41.5,72564.74,0.0,-0.99541,0.0,0.98164]
[1780066018712,41.5,72565.23,0.0,-0.99541,0.0,0.98206]
[1780066018719,41.5,72565.23,0.0,-0.99541,0.0,0.98206]
[1780066018813,41.5,72567.82,0.0,-0.99539,0.0,0.98428]
[1780066021339,41.5,72568.14,0.0,-0.99539,0.0,0.98455]
[1780066020655,41.5,72573.74,0.0,-0.99537,0.0,0.98936]
[1780066021469,41.5,72573.74,0.0,-0.99537,0.0,0.98936]
[1780066022023,41.5,72573.74,0.0,-0.99537,0.0,0.98936]
[1780066022221,41.5,72573.74,0.0,-0.99537,0.0,0.98936]
[1780066022299,41.5,72578.6,0.0,-0.99535,0.0,0.99355]
[1780066022668,41.5,72584.41,0.0,-0.99532,0.0,0.99858]
[1780066024279,41.5,72584.41,0.0,-0.99532,0.0,0.99858]
[1780066024468,41.5,72586.18,0.0,-0.99531,0.0,1.00012]
[1780066025706,41.5,72593.56,0.0,-0.99528,0.0,1.00654]
[1780066026713,41.5,72597.3,0.0,-0.99526,0.0,1.00981]
[1780066027720,41.5,72600.57,0.0,-0.99525,0.0,1.01268]
[1780066028467,41.5,72600.57,0.0,-0.99525,0.0,1.01268]
[1780066029120,41.5,72600.57,0.0,-0.99525,0.0,1.01268]
[1780066029218,41.5,72600.57,0.0,-0.99525,0.0,1.01268]
[1780066029275,41.5,72601.06,0.0,-0.99524,0.0,1.01311]
[1780066030741,41.5,72605.23,0.0,-0.99523,0.0,1.01678]
[1780066031748,41.5,72602.13,0.0,-0.99524,0.0,1.01405]
[1780066033810,41.5,72600.72,0.0,-0.99525,0.0,1.01281]
[1780066033968,41.5,72600.72,0.0,-0.99525,0.0,1.01281]
[1780066034034,41.5,72600.91,0.0,-0.99525,0.0,1.01298]
[1780066034877,41.5,72600.91,0.0,-0.99525,0.0,1.01298]
[1780066034968,41.5,72600.91,0.0,-0.99525,0.0,1.01298]
[1780066035776,41.5,72603.15,0.0,-0.99524,0.0,1.01495]
[1780066036795,41.5,72606.37,0.0,-0.99522,0.0,1.01778]
[1780066037790,41.5,72612.66,0.0,-0.99519,0.0,1.02334]
[1780066039017,41.5,72612.66,0.0,-0.99519,0.0,1.02334]
[1780066039218,41.5,72612.66,0.0,-0.99519,0.0,1.02334]
[1780066039222,41.5,72614.37,0.0,-0.99518,0.0,1.02485]
[1780066039804,41.5,72618.06,0.0,-0.99517,0.0,1.02813]
[1780066040811,41.5,72620.37,0.0,-0.99516,0.0,1.03019]
[1780066041821,41.5,72625.98,0.0,-0.99513,0.0,1.03519]
[1780066042826,41.5,72630.5,0.0,-0.99511,0.0,1.03924]
[1780066043834,41.5,72636.24,0.0,-0.99508,0.0,1.0444]
[1780066044841,41.5,72643.41,0.0,-0.99505,0.0,1.05087]
[1780066045848,41.5,72641.11,0.0,-0.99506,0.0,1.04879]
[1780066048869,41.5,72642.95,0.0,-0.99505,0.0,1.05046]
[1780066050884,41.5,72635.44,0.0,-0.99509,0.0,1.04368]
[1780066051890,41.5,72626.45,0.0,-0.99513,0.0,1.03486]
[1780066052897,41.5,72625.51,0.0,-0.99514,0.0,1.03402]
[1780066053904,41.5,72623.55,0.0,-0.99514,0.0,1.03227]
[1780066056079,41.5,72623.41,0.0,-0.99515,0.0,1.03214]
[1780066056218,41.5,72623.41,0.0,-0.99515,0.0,1.03214]
[1780066060953,41.5,72627.8,0.0,-0.99513,0.0,1.03607]
[1780066061960,41.5,72639.56,0.0,-0.99507,0.0,1.04663]
[1780066062967,41.5,72651.28,0.0,-0.99501,0.0,1.05725]
[1780066063974,41.5,72655.88,0.0,-0.99499,0.0,1.06145]
[1780066065004,41.5,72653.02,0.0,-0.99501,0.0,1.05884]
[1780066065990,41.5,72649.05,0.0,-0.99503,0.0,1.05523]
[1780066068403,41.5,72648.56,0.0,-0.99503,0.0,1.05478]
[1780066069022,41.5,72650.57,0.0,-0.99502,0.0,1.05661]
[1780066072051,41.5,72652.04,0.0,-0.99501,0.0,1.05795]
[1780066072142,41.5,72649.17,0.0,-0.99502,0.0,1.05534]
[1780066076075,41.5,72651.43,0.0,-0.99501,0.0,1.05739]
[1780066081110,41.5,72652.03,0.0,-0.99501,0.0,1.05794]
[1780066082125,41.5,72647.53,0.0,-0.99503,0.0,1.05385]
[1780066083129,41.5,72637.06,0.0,-0.99508,0.0,1.04438]
[1780066084136,41.5,72631.62,0.0,-0.99511,0.0,1.03949]
[1780066084582,41.5,72631.62,0.0,-0.99511,0.0,1.03949]
[1780066084721,41.5,72631.62,0.0,-0.99511,0.0,1.03949]
[1780066085143,41.5,72631.44,0.0,-0.99511,0.0,1.03933]
[1780066086865,41.5,72631.57,0.0,-0.99511,0.0,1.03944]
[1780066086974,41.5,72631.57,0.0,-0.99511,0.0,1.03944]
[1780066088567,41.5,72631.73,0.0,-0.99511,0.0,1.03959]
[1780066088723,41.5,72631.73,0.0,-0.99511,0.0,1.03959]
[1780066089174,41.5,72634.89,0.0,-0.99509,0.0,1.04243]
[1780066090182,41.5,72649.83,0.0,-0.99502,0.0,1.05594]
[1780066091132,41.5,72649.83,0.0,-0.99502,0.0,1.05594]
[1780066091219,41.5,72649.83,0.0,-0.99502,0.0,1.05594]
[1780066091292,41.5,72655.55,0.0,-0.99499,0.0,1.06115]
[1780066092492,41.5,72655.49,0.0,-0.99499,0.0,1.06109]
[1780066092718,41.5,72655.49,0.0,-0.99499,0.0,1.06109]
[1780066097897,41.5,72654.26,0.0,-0.995,0.0,1.05997]
[1780066097969,41.5,72654.26,0.0,-0.995,0.0,1.05997]
[1780066103336,41.5,72654.36,0.0,-0.995,0.0,1.06006]
[1780066103443,41.5,72648.4,0.0,-0.99503,0.0,1.05464]
[1780066104194,41.5,72648.4,0.0,-0.99503,0.0,1.05464]
[1780066104278,41.5,72642.54,0.0,-0.99506,0.0,1.04933]
[1780066105363,41.5,72642.54,0.0,-0.99506,0.0,1.04933]
[1780066105470,41.5,72641.35,0.0,-0.99506,0.0,1.04825]
[1780066112648,41.5,72646.91,0.0,-0.99504,0.0,1.05252]
[1780066112720,41.5,72646.91,0.0,-0.99504,0.0,1.05252]
[1780066115355,41.5,72652.01,0.0,-0.99501,0.0,1.05715]
[1780066115682,41.5,72652.01,0.0,-0.99501,0.0,1.05715]
[1780066115719,41.5,72652.01,0.0,-0.99501,0.0,1.05715]
[1780066116362,41.5,72652.86,0.0,-0.99501,0.0,1.05793]
[1780066119383,41.5,72647.9,0.0,-0.99503,0.0,1.05342]
[1780066120192,41.5,72647.9,0.0,-0.99503,0.0,1.05342]
[1780066120219,41.5,72647.9,0.0,-0.99503,0.0,1.05342]
[1780066123634,41.5,72649.28,0.0,-0.99503,0.0,1.05467]
[1780066123721,41.5,72649.28,0.0,-0.99503,0.0,1.05467]
[1780066123993,41.5,72649.28,0.0,-0.99503,0.0,1.05467]
[1780066124219,41.5,72649.28,0.0,-0.99503,0.0,1.05467]
[1780066124418,41.5,72654.54,0.0,-0.995,0.0,1.05946]
[1780066125441,41.5,72665.15,0.0,-0.99495,0.0,1.06917]
[1780066126441,41.5,72674.75,0.0,-0.99491,0.0,1.07802]
[1780066127450,41.5,72686.51,0.0,-0.99485,0.0,1.08894]
[1780066128455,41.5,72681.04,0.0,-0.99488,0.0,1.08385]
[1780066129462,41.5,72677.26,0.0,-0.99489,0.0,1.08034]
[1780066131476,41.5,72681.54,0.0,-0.99487,0.0,1.08432]
[1780066132482,41.5,72686.72,0.0,-0.99485,0.0,1.08914]
[1780066134497,41.5,72688.72,0.0,-0.99484,0.0,1.09101]
[1780066139532,41.5,72687.65,0.0,-0.99484,0.0,1.09001]
[1780066141153,41.5,72687.65,0.0,-0.99484,0.0,1.09001]
[1780066141220,41.5,72687.65,0.0,-0.99484,0.0,1.09001]
[1780066144567,41.5,72677.69,0.0,-0.99489,0.0,1.08074]
[1780066145574,41.5,72674.62,0.0,-0.99491,0.0,1.0779]
[1780066147904,41.5,72672.39,0.0,-0.99492,0.0,1.07584]
[1780066147968,41.5,72672.39,0.0,-0.99492,0.0,1.07584]
[1780066149602,41.5,72664.28,0.0,-0.99496,0.0,1.06837]
[1780066151558,41.5,72665.24,0.0,-0.99495,0.0,1.06925]
[1780066151720,41.5,72665.24,0.0,-0.99495,0.0,1.06925]
[1780066157658,41.5,72660.65,0.0,-0.99497,0.0,1.06504]
[1780066159672,41.5,72670.19,0.0,-0.99493,0.0,1.07381]
[1780066161098,41.5,72670.19,0.0,-0.99493,0.0,1.07381]
[1780066161217,41.5,72670.19,0.0,-0.99493,0.0,1.07381]
[1780066161311,41.5,72674.5,0.0,-0.99491,0.0,1.07779]
[1780066162710,41.5,72677.63,0.0,-0.99489,0.0,1.08069]
[1780066162719,41.5,72677.63,0.0,-0.99489,0.0,1.08069]
[1780066162811,41.5,72677.83,0.0,-0.99489,0.0,1.08087]
[1780066168728,41.5,72675.58,0.0,-0.9949,0.0,1.07879]
[1780066168968,41.5,72675.58,0.0,-0.9949,0.0,1.07879]
[1780066169070,41.5,72672.14,0.0,-0.99492,0.0,1.07561]
[1780066174777,41.5,72674.34,0.0,-0.99491,0.0,1.07686]
[1780066175854,41.5,72674.34,0.0,-0.99491,0.0,1.07686]
[1780066175968,41.5,72674.34,0.0,-0.99491,0.0,1.07686]
[1780066178755,41.5,72675.33,0.0,-0.99491,0.0,1.07778]
[1780066178970,41.5,72675.33,0.0,-0.99491,0.0,1.07778]
[1780066179072,41.5,72675.15,0.0,-0.99491,0.0,1.07761]
[1780066182834,41.5,72679.33,0.0,-0.99489,0.0,1.08148]
[1780066183708,41.5,72679.33,0.0,-0.99489,0.0,1.08148]
[1780066183718,41.5,72679.33,0.0,-0.99489,0.0,1.08148]
[1780066183841,41.5,72683.79,0.0,-0.99487,0.0,1.08563]
[1780066186503,41.5,72683.55,0.0,-0.99487,0.0,1.08541]
[1780066186719,41.5,72685.55,0.0,-0.99486,0.0,1.08727]
[1780066186862,41.5,72685.64,0.0,-0.99486,0.0,1.08735]
[1780066187798,41.5,72685.64,0.0,-0.99486,0.0,1.08735]
[1780066187968,41.5,72685.64,0.0,-0.99486,0.0,1.08735]
[1780066190907,41.5,72681.58,0.0,-0.99488,0.0,1.08357]
[1780066191746,41.5,72681.58,0.0,-0.99488,0.0,1.08357]
[1780066191944,41.5,72681.58,0.0,-0.99488,0.0,1.08357]
[1780066193889,41.5,72678.58,0.0,-0.99489,0.0,1.08079]
[1780066193969,41.5,72678.58,0.0,-0.99489,0.0,1.08079]
[1780066194020,41.5,72673.67,0.0,-0.99491,0.0,1.07624]
[1780066194932,41.5,72662.45,0.0,-0.99497,0.0,1.06592]
[1780066195940,41.5,72650.79,0.0,-0.99502,0.0,1.05528]
[1780066196946,41.5,72648.42,0.0,-0.99504,0.0,1.05313]
[1780066199973,41.5,72637.48,0.0,-0.99509,0.0,1.04324]
[1780066200980,41.5,72637.85,0.0,-0.99509,0.0,1.04357]
[1780066202994,41.5,72644.31,0.0,-0.99505,0.0,1.0494]
[1780066204003,41.5,72648.72,0.0,-0.99503,0.0,1.0534]
[1780066206015,41.5,72664.41,0.0,-0.99496,0.0,1.06772]
[1780066207022,41.5,72666.95,0.0,-0.99495,0.0,1.07005]
[1780066208825,41.5,72666.48,0.0,-0.99495,0.0,1.06962]
[1780066208969,41.5,72666.48,0.0,-0.99495,0.0,1.06962]
[1780066213727,41.5,72668.19,0.0,-0.99494,0.0,1.07119]
[1780066213968,41.5,72668.19,0.0,-0.99494,0.0,1.07119]
[1780066216085,41.5,72676.33,0.0,-0.9949,0.0,1.0787]
[1780066216802,41.5,72676.33,0.0,-0.9949,0.0,1.0787]
[1780066216967,41.5,72676.33,0.0,-0.9949,0.0,1.0787]
[1780066217092,41.5,72676.92,0.0,-0.9949,0.0,1.07925]
[1780066220113,41.5,72684.72,0.0,-0.99486,0.0,1.08649]
[1780066221150,41.5,72684.72,0.0,-0.99486,0.0,1.08649]
[1780066221217,41.5,72684.72,0.0,-0.99486,0.0,1.08649]
[1780066221319,41.5,72688.56,0.0,-0.99484,0.0,1.09008]
[1780066224146,41.5,72699.14,0.0,-0.99479,0.0,1.09999]
[1780066225153,41.5,72712.83,0.0,-0.99472,0.0,1.11294]
[1780066226160,41.5,72716.79,0.0,-0.9947,0.0,1.11671]
[1780066227167,41.5,72717.52,0.0,-0.9947,1e-05,1.1174]
[1780066230194,41.5,72723.31,0.0,-0.99467,1e-05,1.12293]
[1780066231201,41.5,72727.77,0.0,-0.99465,1e-05,1.12641]
[1780066232208,41.5,72736.67,0.0,-0.99461,1e-05,1.13498]
[1780066234222,41.5,72736.26,0.0,-0.99461,1e-05,1.13458]
[1780066235229,41.5,72739.76,0.0,-0.99459,1e-05,1.13796]
[1780066237755,41.5,72741.88,0.0,-0.99458,1e-05,1.14002]
[1780066237968,41.5,72741.88,0.0,-0.99458,1e-05,1.14002]
[1780066243285,41.5,72741.04,0.0,-0.99458,1e-05,1.1392]
[1780066247320,41.5,72727.59,0.0,-0.99465,1e-05,1.12623]
[1780066248327,41.5,72716.63,0.0,-0.99471,0.0,1.11576]
[1780066249334,41.5,72717.73,0.0,-0.9947,1e-05,1.1168]
[1780066250341,41.5,72716.58,0.0,-0.99471,0.0,1.11571]
[1780066252468,41.5,72716.17,0.0,-0.99471,0.0,1.11532]
[1780066253365,41.5,72720.76,0.0,-0.99469,1e-05,1.1197]
[1780066254370,41.5,72734.49,0.0,-0.99462,1e-05,1.13287]
[1780066255377,41.5,72739.04,0.0,-0.99459,1e-05,1.13727]
[1780066256384,41.5,72740.14,0.0,-0.99459,1e-05,1.13833]
[1780066258398,41.5,72745.38,0.0,-0.99456,1e-05,1.14342]
[1780066260412,41.5,72748.64,0.0,-0.99455,1e-05,1.14659]
[1780066263102,41.5,72749.24,0.0,-0.99454,1e-05,1.14717]
[1780066263218,41.5,72749.24,0.0,-0.99454,1e-05,1.14717]
[1780066265875,41.5,72750.7,0.0,-0.99453,1e-05,1.1486]
[1780066265968,41.5,72750.7,0.0,-0.99453,1e-05,1.1486]
[1780066266456,41.5,72749.05,0.0,-0.99454,1e-05,1.14699]
[1780066270487,41.5,72745.56,0.0,-0.99456,1e-05,1.14359]
[1780066271494,41.5,72737.84,0.0,-0.9946,1e-05,1.13611]
[1780066272501,41.5,72729.37,0.0,-0.99464,1e-05,1.12794]
[1780066273504,41.5,72729.37,0.0,-0.99464,1e-05,1.12794]
[1780066273654,41.5,72728.42,0.0,-0.99465,1e-05,1.12703]
[1780066273719,41.5,72728.42,0.0,-0.99465,1e-05,1.12703]
[1780066276529,41.5,72717.9,0.0,-0.9947,1e-05,1.11697]
[1780066277536,41.5,72710.8,0.0,-0.99474,0.0,1.11022]
[1780066278543,41.5,72708.72,0.0,-0.99475,0.0,1.10825]
[1780066283578,41.5,72708.06,0.0,-0.99475,0.0,1.10762]
[1780066284585,41.5,72717.36,0.0,-0.9947,0.0,1.11645]
[1780066285609,41.5,72785.73,0.0,-0.99435,1e-05,1.1832]
[1780066286639,41.5,72785.73,0.0,-0.99435,1e-05,1.1832]
[1780066286612,41.5,72859.61,0.0,-0.99395,1e-05,1.25903]
[1780066287641,41.5,72924.18,0.0,-0.99358,1e-05,1.32857]
[1780066288202,41.5,72924.18,0.0,-0.99358,1e-05,1.32857]
[1780066288641,41.5,72954.85,0.0,-0.99339,1e-05,1.36269]
[1780066289648,41.5,72965.22,0.0,-0.99333,1e-05,1.37439]
[1780066290656,41.5,72962.74,0.0,-0.99335,1e-05,1.37159]
[1780066291666,41.5,72938.27,0.0,-0.9935,1e-05,1.34324]
[1780066292676,41.5,72938.27,0.0,-0.9935,1e-05,1.34324]
[1780066292696,41.5,72912.45,0.0,-0.99365,1e-05,1.3148]
[1780066293294,41.5,72912.45,0.0,-0.99365,1e-05,1.3148]
[1780066293681,41.5,72904.88,0.0,-0.99369,1e-05,1.30656]
[1780066295697,41.5,72892.64,0.0,-0.99377,1e-05,1.29332]
[1780066296651,41.5,72892.64,0.0,-0.99377,1e-05,1.29332]
[1780066296704,41.5,72888.97,0.0,-0.99379,1e-05,1.28938]
[1780066297358,41.5,72888.97,0.0,-0.99379,1e-05,1.28938]
[1780066297714,41.5,72874.17,0.0,-0.99387,1e-05,1.27356]
[1780066299745,41.5,72865.22,0.0,-0.99392,1e-05,1.26407]
[1780066300938,41.5,72865.22,0.0,-0.99392,1e-05,1.26407]
[1780066301324,41.5,72865.22,0.0,-0.99392,1e-05,1.26407]
[1780066301435,41.5,72847.7,0.0,-0.99402,1e-05,1.24567]
[1780066301873,41.5,72839.2,0.0,-0.99407,1e-05,1.23683]
[1780066302859,41.5,72827.58,0.0,-0.99413,1e-05,1.22482]
[1780066304935,41.5,72827.58,0.0,-0.99413,1e-05,1.22482]
[1780066305442,41.5,72823.92,0.0,-0.99415,1e-05,1.22106]
[1780066306806,41.5,72829.73,0.0,-0.99412,1e-05,1.22703]
[1780066308575,41.5,72829.73,0.0,-0.99412,1e-05,1.22703]
[1780066309024,41.5,72829.73,0.0,-0.99412,1e-05,1.22703]
[1780066308667,41.5,72842.13,0.0,-0.99405,1e-05,1.23987]
[1780066309317,41.5,72842.13,0.0,-0.99405,1e-05,1.23987]
[1780066309488,41.5,72847.14,0.0,-0.99402,1e-05,1.24509]
[1780066309940,41.5,72860.63,0.0,-0.99395,1e-05,1.25923]
[1780066311019,41.5,72860.63,0.0,-0.99395,1e-05,1.25923]
[1780066311578,41.5,72860.63,0.0,-0.99395,1e-05,1.25923]
[1780066311711,41.5,72867.71,0.0,-0.99391,1e-05,1.26671]
[1780066312320,41.5,72892.75,0.0,-0.99377,1e-05,1.29344]
[1780066312985,41.5,72921.19,0.0,-0.9936,1e-05,1.32437]
[1780066313992,41.5,72934.25,0.0,-0.99352,1e-05,1.33878]
[1780066315166,41.5,72934.25,0.0,-0.99352,1e-05,1.33878]
[1780066315267,41.5,72944.96,0.0,-0.99346,1e-05,1.35069]
[1780066315902,41.5,72931.98,0.0,-0.99354,1e-05,1.33627]
[1780066317240,41.5,72931.98,0.0,-0.99354,1e-05,1.33627]
[1780066317471,41.5,72931.98,0.0,-0.99354,1e-05,1.33627]
[1780066317481,41.5,72922.22,0.0,-0.99359,1e-05,1.3255]
[1780066317916,41.5,72918.01,0.0,-0.99362,1e-05,1.32088]
[1780066319578,41.5,72918.01,0.0,-0.99362,1e-05,1.32088]
[1780066319722,41.5,72918.01,0.0,-0.99362,1e-05,1.32088]
[1780066319662,41.5,72918.37,0.0,-0.99362,1e-05,1.32128]
[1780066320224,41.5,72918.37,0.0,-0.99362,1e-05,1.32128]
[1780066320255,41.5,72922.73,0.0,-0.99359,1e-05,1.32606]
[1780066321049,41.5,72922.73,0.0,-0.99359,1e-05,1.32606]
[1780066321160,41.5,72926.89,0.0,-0.99357,1e-05,1.33064]
[1780066322982,41.5,72923.24,0.0,-0.99359,1e-05,1.32663]
[1780066324069,41.5,72923.24,0.0,-0.99359,1e-05,1.32663]
[1780066324219,41.5,72923.24,0.0,-0.99359,1e-05,1.32663]
[1780066324278,41.5,72906.94,0.0,-0.99368,1e-05,1.3088]
[1780066325255,41.5,72906.94,0.0,-0.99368,1e-05,1.3088]
[1780066325322,41.5,72901.35,0.0,-0.99372,1e-05,1.30273]
[1780066326125,41.5,72901.35,0.0,-0.99372,1e-05,1.30273]
[1780066326218,41.5,72892.39,0.0,-0.99377,1e-05,1.29305]
[1780066327103,41.5,72892.39,0.0,-0.99377,1e-05,1.29305]
[1780066327170,41.5,72881.88,0.0,-0.99383,1e-05,1.28178]
[1780066328021,41.5,72878.62,0.0,-0.99385,1e-05,1.2783]
[1780066329028,41.5,72871.39,0.0,-0.99389,1e-05,1.27061]
[1780066330035,41.5,72876.06,0.0,-0.99386,1e-05,1.27557]
[1780066331258,41.5,72876.06,0.0,-0.99386,1e-05,1.27557]
[1780066331349,41.5,72880.2,0.0,-0.99384,1e-05,1.27999]
[1780066332051,41.5,72887.33,0.0,-0.9938,1e-05,1.28762]
[1780066334063,41.5,72886.75,0.0,-0.9938,1e-05,1.28699]
[1780066335222,41.5,72886.75,0.0,-0.9938,1e-05,1.28699]
[1780066335242,41.5,72883.03,0.0,-0.99382,1e-05,1.28301]
[1780066336227,41.5,72883.03,0.0,-0.99382,1e-05,1.28301]
[1780066336237,41.5,72880.92,0.0,-0.99383,1e-05,1.28075]
[1780066337187,41.5,72880.92,0.0,-0.99383,1e-05,1.28075]
[1780066338354,41.5,72881.22,0.0,-0.99383,1e-05,1.28107]
[1780066338457,41.5,72900.06,0.0,-0.99372,1e-05,1.30133]
[1780066339102,41.5,72928.38,0.0,-0.99356,1e-05,1.33229]
[1780066340124,41.5,72935.96,0.0,-0.99351,1e-05,1.34068]
[1780066341136,41.5,72927.61,0.0,-0.99356,1e-05,1.33144]
[1780066341929,41.5,72927.61,0.0,-0.99356,1e-05,1.33144]
[1780066342143,41.5,72911.5,0.0,-0.99366,1e-05,1.31377]
[1780066343150,41.5,72907.38,0.0,-0.99368,1e-05,1.30928]
[1780066343987,41.5,72907.38,0.0,-0.99368,1e-05,1.30928]
[1780066344163,41.5,72919.69,0.0,-0.99361,1e-05,1.32273]
[1780066345165,41.5,72934.45,0.0,-0.99352,1e-05,1.339]
[1780066346275,41.5,72934.45,0.0,-0.99352,1e-05,1.339]
[1780066346414,41.5,72938.64,0.0,-0.9935,1e-05,1.34365]
[1780066347180,41.5,72964.33,0.0,-0.99334,1e-05,1.37246]
[1780066348194,41.5,72982.93,0.0,-0.99323,1e-05,1.39363]
[1780066349201,41.5,72987.82,0.0,-0.9932,1e-05,1.39924]
[1780066350261,41.5,72987.82,0.0,-0.9932,1e-05,1.39924]
[1780066350303,41.5,72976.73,0.0,-0.99326,1e-05,1.38654]
[1780066351215,41.5,72954.1,0.0,-0.99341,1e-05,1.36]
[1780066352231,41.5,72954.1,0.0,-0.99341,1e-05,1.36]
[1780066352252,41.5,72951.47,0.0,-0.99342,1e-05,1.35705]
[1780066353500,41.5,72949.9,0.0,-0.99343,1e-05,1.3553]
[1780066354225,41.5,72949.9,0.0,-0.99343,1e-05,1.3553]
[1780066354236,41.5,72943.83,0.0,-0.99347,1e-05,1.34851]
[1780066355243,41.5,72944.38,0.0,-0.99347,1e-05,1.34913]
[1780066357257,41.5,72932.3,0.0,-0.99354,1e-05,1.33571]
[1780066358098,41.5,72932.3,0.0,-0.99354,1e-05,1.33571]
[1780066358265,41.5,72918.75,0.0,-0.99362,1e-05,1.32079]
[1780066359271,41.5,72909.39,0.0,-0.99367,1e-05,1.31057]
[1780066360232,41.5,72909.39,0.0,-0.99367,1e-05,1.31057]
[1780066360278,41.5,72911.72,0.0,-0.99366,1e-05,1.31311]
[1780066361285,41.5,72915.28,0.0,-0.99364,1e-05,1.31699]
[1780066362292,41.5,72924.75,0.0,-0.99358,1e-05,1.32738]
[1780066363110,41.5,72924.75,0.0,-0.99358,1e-05,1.32738]
[1780066363299,41.5,72931.28,0.0,-0.99354,1e-05,1.33458]
[1780066364310,41.5,72933.51,0.0,-0.99353,1e-05,1.33705]
[1780066366323,41.5,72927.29,0.0,-0.99357,1e-05,1.33018]
[1780066367330,41.5,72923.18,0.0,-0.99359,1e-05,1.32565]
[1780066368220,41.5,72923.18,0.0,-0.99359,1e-05,1.32565]
[1780066369344,41.5,72924.59,0.0,-0.99358,1e-05,1.32721]
[1780066370223,41.5,72924.59,0.0,-0.99358,1e-05,1.32721]
[1780066371358,41.5,72934.49,0.0,-0.99352,1e-05,1.33813]
[1780066372366,41.5,72943.39,0.0,-0.99347,1e-05,1.34802]
[1780066373373,41.5,72945.6,0.0,-0.99346,1e-05,1.35049]
[1780066374224,41.5,72945.6,0.0,-0.99346,1e-05,1.35049]
[1780066374380,41.5,72949.01,0.0,-0.99344,1e-05,1.3543]
[1780066375387,41.5,72955.03,0.0,-0.9934,1e-05,1.36105]
[1780066376394,41.5,72958.44,0.0,-0.99338,1e-05,1.36488]
[1780066377402,41.5,72961.65,0.0,-0.99336,1e-05,1.3685]
[1780066378409,41.5,72955.44,0.0,-0.9934,1e-05,1.36151]
[1780066379416,41.5,72950.91,0.0,-0.99343,1e-05,1.35643]
[1780066381440,41.5,72957.25,0.0,-0.99339,1e-05,1.36354]
[1780066382446,41.5,72957.25,0.0,-0.99339,1e-05,1.36354]
[1780066382803,41.5,72957.25,0.0,-0.99339,1e-05,1.36354]
[1780066382817,41.5,72970.29,0.0,-0.99331,1e-05,1.37828]
[1780066383454,41.5,72977.06,0.0,-0.99327,1e-05,1.38598]
[1780066384461,41.5,72979.08,0.0,-0.99325,1e-05,1.38829]
[1780066385088,41.5,72979.08,0.0,-0.99325,1e-05,1.38829]
[1780066385469,41.5,72998.78,0.0,-0.99313,1e-05,1.41093]
[1780066386231,41.5,72998.78,0.0,-0.99313,1e-05,1.41093]
[1780066386475,41.5,73006.62,0.0,-0.99308,1e-05,1.42003]
[1780066387485,41.5,72992.78,0.0,-0.99317,1e-05,1.40401]
[1780066388035,41.5,72992.78,0.0,-0.99317,1e-05,1.40401]
[1780066388492,41.5,72968.34,0.0,-0.99332,1e-05,1.37607]
[1780066389499,41.5,72963.19,0.0,-0.99335,1e-05,1.37024]
[1780066391520,41.5,72968.87,0.0,-0.99332,1e-05,1.37667]
[1780066391923,41.5,72968.87,0.0,-0.99332,1e-05,1.37667]
[1780066392523,41.5,72983.02,0.0,-0.99323,1e-05,1.39279]
[1780066393530,41.5,72980.52,0.0,-0.99325,1e-05,1.38993]
[1780066393971,41.5,72980.52,0.0,-0.99325,1e-05,1.38993]
[1780066394537,41.5,72973.62,0.0,-0.99329,1e-05,1.38206]
[1780066395544,41.5,72973.76,0.0,-0.99329,1e-05,1.38222]
[1780066397971,41.5,72974.31,0.0,-0.99328,1e-05,1.38285]
[1780066398565,41.5,72971.05,0.0,-0.9933,1e-05,1.37914]
[1780066399572,41.5,72976.56,0.0,-0.99327,1e-05,1.38541]
[1780066399983,41.5,72976.56,0.0,-0.99327,1e-05,1.38541]
[1780066400219,41.5,72976.56,0.0,-0.99327,1e-05,1.38541]
[1780066400579,41.5,72982.98,0.0,-0.99323,1e-05,1.39275]
[1780066401586,41.5,72981.24,0.0,-0.99324,1e-05,1.39076]
[1780066402593,41.5,72991.77,0.0,-0.99318,1e-05,1.40284]
[1780066403600,41.5,72999.56,0.0,-0.99313,1e-05,1.41184]
[1780066404607,41.5,73002.04,0.0,-0.99311,1e-05,1.41471]
[1780066405976,41.5,73000.66,0.0,-0.99312,1e-05,1.41311]
[1780066406622,41.5,73001.79,0.0,-0.99311,1e-05,1.41442]
[1780066407629,41.5,72998.9,0.0,-0.99313,1e-05,1.41107]
[1780066407971,41.5,72998.9,0.0,-0.99313,1e-05,1.41107]
[1780066408636,41.5,72988.88,0.0,-0.99319,1e-05,1.39952]
[1780066409644,41.5,72988.07,0.0,-0.9932,1e-05,1.39859]
[1780066410650,41.5,72983.9,0.0,-0.99322,1e-05,1.3938]
[1780066411969,41.5,72982.42,0.0,-0.99324,1e-05,1.39117]
[1780066413671,41.5,72974.41,0.0,-0.99329,1e-05,1.38203]
[1780066414678,41.5,72973.85,0.0,-0.99329,1e-05,1.38139]
[1780066417699,41.5,72977.8,0.0,-0.99327,1e-05,1.38589]
[1780066418706,41.5,72987.45,0.0,-0.99321,1e-05,1.39693]
[1780066419713,41.5,72992.52,0.0,-0.99318,1e-05,1.40276]
[1780066422333,41.5,72992.84,0.0,-0.99317,1e-05,1.40313]
[1780066422734,41.5,72989.12,0.0,-0.9932,1e-05,1.39885]
[1780066425755,41.5,72987.41,0.0,-0.99321,1e-05,1.39689]
[1780066426480,41.5,72987.41,0.0,-0.99321,1e-05,1.39689]
[1780066426762,41.5,72978.81,0.0,-0.99326,1e-05,1.38704]
[1780066427769,41.5,72974.8,0.0,-0.99329,1e-05,1.38247]
[1780066428776,41.5,72976.96,0.0,-0.99327,1e-05,1.38493]
[1780066429611,41.5,72976.96,0.0,-0.99327,1e-05,1.38493]
[1780066429721,41.5,72976.96,0.0,-0.99327,1e-05,1.38493]
[1780066429783,41.5,72973.66,0.0,-0.99329,1e-05,1.38118]
[1780066431721,41.5,72973.21,0.0,-0.99329,1e-05,1.38067]
[1780066431797,41.5,72966.56,0.0,-0.99334,1e-05,1.37312]
[1780066431968,41.5,72966.56,0.0,-0.99334,1e-05,1.37312]
[1780066432806,41.5,72963.8,0.0,-0.99335,1e-05,1.37]
[1780066434429,41.5,72962.59,0.0,-0.99336,1e-05,1.36864]
[1780066434821,41.5,72948.05,0.0,-0.99345,1e-05,1.35231]
[1780066435828,41.5,72934.97,0.0,-0.99353,1e-05,1.33776]
[1780066436835,41.5,72930.56,0.0,-0.99355,1e-05,1.33288]
[1780066437842,41.5,72925.27,0.0,-0.99358,1e-05,1.32705]
[1780066438849,41.5,72923.53,0.0,-0.99359,1e-05,1.32513]
[1780066440832,41.5,72922.92,0.0,-0.9936,1e-05,1.32446]
[1780066440863,41.5,72917.16,0.0,-0.99363,1e-05,1.31815]
[1780066441870,41.5,72908.9,0.0,-0.99368,1e-05,1.30914]
[1780066442877,41.5,72905.97,0.0,-0.9937,1e-05,1.30595]
[1780066443884,41.5,72902.33,0.0,-0.99372,1e-05,1.30201]
[1780066444891,41.5,72909.49,0.0,-0.99368,1e-05,1.30978]
[1780066445898,41.5,72911.94,0.0,-0.99366,1e-05,1.31245]
[1780066447917,41.5,72921.67,0.0,-0.99361,1e-05,1.32309]
[1780066448926,41.5,72927.07,0.0,-0.99357,1e-05,1.32903]
[1780066449933,41.5,72912.18,0.0,-0.99366,1e-05,1.31271]
[1780066450940,41.5,72904.58,0.0,-0.99371,1e-05,1.30445]
[1780066451947,41.5,72897.81,0.0,-0.99374,1e-05,1.29712]
[1780066452954,41.5,72893.86,0.0,-0.99377,1e-05,1.29286]
[1780066453961,41.5,72890.97,0.0,-0.99378,1e-05,1.28975]
[1780066454968,41.5,72885.52,0.0,-0.99382,1e-05,1.28391]
[1780066456218,41.5,72885.52,0.0,-0.99382,1e-05,1.28391]
[1780066456319,41.5,72880.74,0.0,-0.99384,1e-05,1.2788]
[1780066456982,41.5,72878.01,0.0,-0.99386,1e-05,1.27589]
[1780066457991,41.5,72882.27,0.0,-0.99383,1e-05,1.28043]
[1780066458997,41.5,72879.54,0.0,-0.99385,1e-05,1.27752]
[1780066462148,41.5,72879.92,0.0,-0.99385,1e-05,1.27792]
[1780066462219,41.5,72879.92,0.0,-0.99385,1e-05,1.27792]
[1780066462589,41.5,72879.92,0.0,-0.99385,1e-05,1.27792]
[1780066462718,41.5,72879.92,0.0,-0.99385,1e-05,1.27792]
[1780066462806,41.5,72880.17,0.0,-0.99385,1e-05,1.27819]
[1780066464032,41.5,72882.26,0.0,-0.99383,1e-05,1.28042]
[1780066469067,41.5,72879.11,0.0,-0.99385,1e-05,1.27706]
[1780066470074,41.5,72876.1,0.0,-0.99387,1e-05,1.27386]
[1780066472471,41.5,72875.6,0.0,-0.99388,1e-05,1.27245]
[1780066472573,41.5,72873.85,0.0,-0.99389,1e-05,1.27059]
[1780066475109,41.5,72870.4,0.0,-0.99391,1e-05,1.26693]
[1780066476116,41.5,72860.08,0.0,-0.99396,1e-05,1.25604]
[1780066477123,41.5,72860.2,0.0,-0.99396,1e-05,1.25617]
[1780066480144,41.5,72855.55,0.0,-0.99399,1e-05,1.25129]
[1780066483167,41.5,72847.79,0.0,-0.99403,1e-05,1.24318]
[1780066484174,41.5,72838.21,0.0,-0.99408,1e-05,1.23322]
[1780066485181,41.5,72833.16,0.0,-0.99411,1e-05,1.228]
[1780066486197,41.5,72821.28,0.0,-0.99418,1e-05,1.2158]
[1780066487200,41.5,72812.08,0.0,-0.99423,1e-05,1.20641]
[1780066488207,41.5,72816.18,0.0,-0.99421,1e-05,1.21059]
[1780066489214,41.5,72819.64,0.0,-0.99419,1e-05,1.21412]
[1780066491228,41.5,72815.35,0.0,-0.99421,1e-05,1.20974]
[1780066492235,41.5,72808.39,0.0,-0.99425,1e-05,1.20267]
[1780066494254,41.5,72811.73,0.0,-0.99423,1e-05,1.20606]
[1780066495262,41.5,72815.25,0.0,-0.99421,1e-05,1.20964]
[1780066496956,41.5,72815.25,0.0,-0.99421,1e-05,1.20964]
[1780066496967,41.5,72815.25,0.0,-0.99421,1e-05,1.20964]
[1780066498292,41.5,72819.21,0.0,-0.99419,1e-05,1.21368]
[1780066502319,41.5,72824.02,0.0,-0.99416,1e-05,1.2186]
[1780066504468,41.5,72824.14,0.0,-0.99416,1e-05,1.21873]
[1780066506348,41.5,72820.28,0.0,-0.99418,1e-05,1.21478]
[1780066508366,41.5,72812.88,0.0,-0.99422,1e-05,1.20723]
[1780066509372,41.5,72805.29,0.0,-0.99426,1e-05,1.19953]
[1780066510379,41.5,72809.26,0.0,-0.99424,1e-05,1.20355]
[1780066511386,41.5,72811.8,0.0,-0.99423,1e-05,1.20613]
[1780066512117,41.5,72811.8,0.0,-0.99423,1e-05,1.20613]
[1780066512217,41.5,72811.8,0.0,-0.99423,1e-05,1.20613]
[1780066515250,41.5,72809.78,0.0,-0.99424,1e-05,1.20408]
[1780066515468,41.5,72809.78,0.0,-0.99424,1e-05,1.20408]
[1780066517433,41.5,72818.68,0.0,-0.99419,1e-05,1.21314]
[1780066519447,41.5,72821.39,0.0,-0.99418,1e-05,1.21591]
[1780066521804,41.5,72821.55,0.0,-0.99418,1e-05,1.21607]
[1780066521968,41.5,72821.55,0.0,-0.99418,1e-05,1.21607]
[1780066523475,41.5,72828.19,0.0,-0.99414,1e-05,1.22289]
[1780066524482,41.5,72837.65,0.0,-0.99409,1e-05,1.23264]
[1780066525489,41.5,72845.38,0.0,-0.99405,1e-05,1.24067]
[1780066526496,41.5,72850.35,0.0,-0.99402,1e-05,1.24585]
[1780066527503,41.5,72855.74,0.0,-0.99399,1e-05,1.25149]
[1780066532538,41.5,72848.02,0.0,-0.99403,1e-05,1.24255]
[1780066534469,41.5,72846.83,0.0,-0.99404,1e-05,1.24131]
[1780066538580,41.5,72851.02,0.0,-0.99402,1e-05,1.24568]
[1780066543616,41.5,72846.62,0.0,-0.99404,1e-05,1.24109]
[1780066544622,41.5,72843.17,0.0,-0.99406,1e-05,1.23751]
[1780066546636,41.5,72846.94,0.0,-0.99404,1e-05,1.24143]
[1780066548650,41.5,72855.03,0.0,-0.994,1e-05,1.24987]
[1780066549657,41.5,72859.69,0.0,-0.99397,1e-05,1.25476]
[1780066552678,41.5,72857.87,0.0,-0.99398,1e-05,1.25285]
[1780066554692,41.5,72856.06,0.0,-0.99399,1e-05,1.25095]
[1780066556706,41.5,72862.22,0.0,-0.99396,1e-05,1.25742]
[1780066557713,41.5,72866.61,0.0,-0.99393,1e-05,1.26205]
[1780066560734,41.5,72862.94,0.0,-0.99395,1e-05,1.25818]
[1780066564036,41.5,72863.78,0.0,-0.99395,1e-05,1.25906]
[1780066564220,41.5,72864.16,0.0,-0.99394,1e-05,1.25946]
[1780066568790,41.5,72858.73,0.0,-0.99397,1e-05,1.25375]
[1780066570105,41.5,72857.05,0.0,-0.99398,1e-05,1.25199]
[1780066570220,41.5,72857.05,0.0,-0.99398,1e-05,1.25199]
[1780066574832,41.5,72875.15,0.0,-0.99388,1e-05,1.27109]
[1780066575838,41.5,72876.18,0.0,-0.99388,1e-05,1.27218]
[1780066579842,41.5,72875.84,0.0,-0.99388,1e-05,1.27182]
[1780066579972,41.5,72875.84,0.0,-0.99388,1e-05,1.27182]
[1780066580874,41.5,72885.22,0.0,-0.99383,1e-05,1.28182]
[1780066581881,41.5,72889.83,0.0,-0.9938,1e-05,1.28676]
[1780066583895,41.5,72880.52,0.0,-0.99385,1e-05,1.2768]
[1780066584902,41.5,72878.99,0.0,-0.99386,1e-05,1.27517]
[1780066585909,41.5,72890.33,0.0,-0.9938,1e-05,1.28729]
[1780066586916,41.5,72898.58,0.0,-0.99375,1e-05,1.29617]
[1780066587923,41.5,72902.44,0.0,-0.99373,1e-05,1.30034]
[1780066589937,41.5,72906.7,0.0,-0.9937,1e-05,1.30496]
[1780066592963,41.5,72911.36,0.0,-0.99368,1e-05,1.30912]
[1780066595985,41.5,72914.71,0.0,-0.99366,1e-05,1.31277]
[1780066598005,41.5,72908.41,0.0,-0.9937,1e-05,1.30592]
[1780066599006,41.5,72904.69,0.0,-0.99372,1e-05,1.30188]
[1780066600017,41.5,72910.94,0.0,-0.99368,1e-05,1.30867]
[1780066601031,41.5,72927.33,0.0,-0.99358,1e-05,1.3266]
[1780066602030,41.5,72924.86,0.0,-0.9936,1e-05,1.32388]
[1780066603037,41.5,72918.0,0.0,-0.99364,1e-05,1.31637]
[1780066604044,41.5,72914.98,0.0,-0.99366,1e-05,1.31307]
[1780066607067,41.5,72918.37,0.0,-0.99364,1e-05,1.31677]
[1780066607611,41.5,72918.37,0.0,-0.99364,1e-05,1.31677]
[1780066607721,41.5,72918.37,0.0,-0.99364,1e-05,1.31677]
[1780066610239,41.5,72921.61,0.0,-0.99362,1e-05,1.32032]
[1780066611095,41.5,72923.82,0.0,-0.99361,1e-05,1.32274]
[1780066612102,41.5,72936.27,0.0,-0.99353,1e-05,1.33646]
[1780066613110,41.5,72947.35,0.0,-0.99347,1e-05,1.34877]
[1780066614116,41.5,72952.27,0.0,-0.99344,1e-05,1.35427]
[1780066616131,41.5,72954.27,0.0,-0.99342,1e-05,1.35651]
[1780066620159,41.5,72949.87,0.0,-0.99345,1e-05,1.35159]
[1780066622175,41.5,72954.75,0.0,-0.99342,1e-05,1.35705]
[1780066625198,41.5,72950.71,0.0,-0.99344,1e-05,1.35253]
[1780066626815,41.5,72950.71,0.0,-0.99344,1e-05,1.35253]
[1780066626969,41.5,72950.71,0.0,-0.99344,1e-05,1.35253]
[1780066628236,41.5,72948.96,0.0,-0.99346,1e-05,1.35057]
[1780066628331,41.5,72953.46,0.0,-0.99343,1e-05,1.3556]
[1780066631215,41.5,72953.05,0.0,-0.99343,1e-05,1.35514]
[1780066630472,41.5,72970.17,0.0,-0.99333,1e-05,1.37442]
[1780066631261,41.5,72986.99,0.0,-0.99322,1e-05,1.39359]
[1780066632271,41.5,72989.49,0.0,-0.99321,1e-05,1.39645]
[1780066633740,41.5,72989.49,0.0,-0.99321,1e-05,1.39645]
[1780066633810,41.5,73016.01,0.0,-0.99304,1e-05,1.42717]
[1780066634731,41.5,73016.01,0.0,-0.99304,1e-05,1.42717]
[1780066634793,41.5,73017.12,0.0,-0.99303,1e-05,1.42846]
[1780066636292,41.5,73009.69,0.0,-0.99308,1e-05,1.4198]
[1780066637353,41.5,73040.7,0.0,-0.99288,1e-05,1.45626]
[1780066638408,41.5,73040.7,0.0,-0.99288,1e-05,1.45626]
[1780066638472,41.5,73067.1,0.0,-0.99271,1e-05,1.4879]
[1780066639412,41.5,73067.1,0.0,-0.99271,1e-05,1.4879]
[1780066639447,41.5,73064.15,0.0,-0.99273,1e-05,1.48434]
[1780066641332,41.5,73051.17,0.0,-0.99281,1e-05,1.46874]
[1780066642478,41.5,73051.17,0.0,-0.99281,1e-05,1.46874]
[1780066642499,41.5,73034.7,0.0,-0.99292,1e-05,1.44915]
[1780066644221,41.5,73034.7,0.0,-0.99292,1e-05,1.44915]
[1780066644237,41.5,73036.51,0.0,-0.99291,1e-05,1.45129]
[1780066644353,41.5,73045.8,0.0,-0.99285,1e-05,1.46233]
[1780066645360,41.5,73043.66,0.0,-0.99286,1e-05,1.45978]
[1780066647031,41.5,73043.66,0.0,-0.99286,1e-05,1.45978]
[1780066647133,41.5,73045.19,0.0,-0.99285,1e-05,1.4616]
[1780066649234,41.5,73045.34,0.0,-0.99285,1e-05,1.46178]
[1780066649389,41.5,73045.45,0.0,-0.99285,1e-05,1.46191]
[1780066654427,41.5,73036.48,0.0,-0.99291,1e-05,1.45029]
[1780066655433,41.5,73031.29,0.0,-0.99295,1e-05,1.44415]
[1780066657448,41.5,73039.16,0.0,-0.9929,1e-05,1.45346]
[1780066659462,41.5,73040.58,0.0,-0.99289,1e-05,1.45515]
[1780066664498,41.5,73041.62,0.0,-0.99288,1e-05,1.45638]
[1780066668529,41.5,73035.6,0.0,-0.99292,1e-05,1.44924]
[1780066672019,41.5,73035.32,0.0,-0.99292,1e-05,1.44891]
[1780066672219,41.5,73035.32,0.0,-0.99292,1e-05,1.44891]
[1780066675227,41.5,73034.23,0.0,-0.99293,1e-05,1.44762]
[1780066675463,41.5,73033.98,0.0,-0.99293,1e-05,1.44733]
[1780066675579,41.5,73033.72,0.0,-0.99293,1e-05,1.44702]
[1780066678600,41.5,73029.73,0.0,-0.99296,1e-05,1.44231]
[1780066680029,41.5,73029.73,0.0,-0.99296,1e-05,1.44231]
[1780066680095,41.5,73027.28,0.0,-0.99297,1e-05,1.43943]
[1780066681628,41.5,73034.43,0.0,-0.99293,1e-05,1.44786]
[1780066682632,41.5,73030.47,0.0,-0.99295,1e-05,1.44318]
[1780066683905,41.5,73030.47,0.0,-0.99295,1e-05,1.44318]
[1780066683951,41.5,73026.67,0.0,-0.99298,1e-05,1.43871]
[1780066684669,41.5,73021.17,0.0,-0.99301,1e-05,1.43225]
[1780066686674,41.5,73019.43,0.0,-0.99302,1e-05,1.43021]
[1780066690701,41.5,73027.3,0.0,-0.99297,1e-05,1.43945]
[1780066691708,41.5,73032.27,0.0,-0.99294,1e-05,1.44531]
[1780066693722,41.5,73041.16,0.0,-0.99288,1e-05,1.45584]
[1780066695736,41.5,73045.62,0.0,-0.99286,1e-05,1.46114]
[1780066699791,41.5,73039.11,0.0,-0.9929,1e-05,1.4534]
[1780066700959,41.5,73035.37,0.0,-0.99292,1e-05,1.44897]
[1780066701802,41.5,73031.12,0.0,-0.99295,1e-05,1.44395]
[1780066706837,41.5,73029.59,0.0,-0.99296,1e-05,1.44215]
[1780066708189,41.5,73029.59,0.0,-0.99296,1e-05,1.44215]
[1780066708248,41.5,73031.73,0.0,-0.99295,1e-05,1.44467]
[1780066711504,41.5,73032.1,0.0,-0.99294,1e-05,1.44511]
[1780066711878,41.5,73030.14,0.0,-0.99296,1e-05,1.44183]
[1780066712885,41.5,73026.03,0.0,-0.99299,1e-05,1.43699]
[1780066713892,41.5,73020.26,0.0,-0.99302,1e-05,1.43023]
[1780066715906,41.5,73015.82,0.0,-0.99305,1e-05,1.42504]
[1780066718928,41.5,73019.63,0.0,-0.99303,1e-05,1.42949]
[1780066719935,41.5,73023.34,0.0,-0.993,1e-05,1.43384]
[1780066721870,41.5,73024.95,0.0,-0.99299,1e-05,1.43573]
[1780066721970,41.5,73024.95,0.0,-0.99299,1e-05,1.43573]
[1780066724301,41.5,73023.91,0.0,-0.993,1e-05,1.4345]
[1780066724468,41.5,73025.21,0.0,-0.99299,1e-05,1.43603]
[1780066724978,41.5,73021.87,0.0,-0.99301,1e-05,1.43211]
[1780066725983,41.5,73016.02,0.0,-0.99305,1e-05,1.42527]
[1780066726990,41.5,73002.75,0.0,-0.99313,1e-05,1.40985]
[1780066727997,41.5,72989.79,0.0,-0.99321,1e-05,1.39492]
[1780066729004,41.5,72989.33,0.0,-0.99322,1e-05,1.39439]
[1780066730011,41.5,72996.02,0.0,-0.99318,1e-05,1.40208]
[1780066731017,41.5,73005.15,0.0,-0.99312,1e-05,1.41263]
[1780066732024,41.5,73009.05,0.0,-0.99309,1e-05,1.41715]
[1780066734039,41.5,73011.35,0.0,-0.99308,1e-05,1.41983]
[1780066739075,41.5,73010.4,0.0,-0.99309,1e-05,1.41872]
[1780066741089,41.5,73015.31,0.0,-0.99305,1e-05,1.42444]
[1780066743439,41.5,73018.0,0.0,-0.99304,1e-05,1.42758]
[1780066743468,41.5,73018.0,0.0,-0.99304,1e-05,1.42758]
[1780066747140,41.5,73015.52,0.0,-0.99305,1e-05,1.42469]
[1780066747222,41.5,73015.52,0.0,-0.99305,1e-05,1.42469]
[1780066749145,41.5,73008.95,0.0,-0.99309,1e-05,1.41704]
[1780066749762,41.5,73008.95,0.0,-0.99309,1e-05,1.41704]
[1780066749970,41.5,73008.95,0.0,-0.99309,1e-05,1.41704]
[1780066751367,41.5,73008.39,0.0,-0.9931,1e-05,1.41639]
[1780066751467,41.5,73005.61,0.0,-0.99312,1e-05,1.41316]
[1780066752166,41.5,73005.83,0.0,-0.99311,1e-05,1.41341]
[1780066757201,41.5,73004.15,0.0,-0.99312,1e-05,1.41147]
[1780066758461,41.5,73004.55,0.0,-0.99312,1e-05,1.41193]
[1780066758468,41.5,73004.55,0.0,-0.99312,1e-05,1.41193]
[1780066764250,41.5,73007.28,0.0,-0.99311,1e-05,1.4151]
[1780066764624,41.5,73007.28,0.0,-0.99311,1e-05,1.4151]
[1780066764719,41.5,73007.28,0.0,-0.99311,1e-05,1.4151]
[1780066764918,41.5,73007.28,0.0,-0.99311,1e-05,1.4151]
[1780066764968,41.5,73007.28,0.0,-0.99311,1e-05,1.4151]
[1780066765257,41.5,73006.96,0.0,-0.99311,1e-05,1.41473]
[1780066770292,41.5,73006.97,0.0,-0.99311,1e-05,1.41474]
[1780066773313,41.5,73002.81,0.0,-0.99314,1e-05,1.40897]
[1780066774320,41.5,72998.31,0.0,-0.99317,1e-05,1.40377]
[1780066775310,41.5,72998.31,0.0,-0.99317,1e-05,1.40377]
[1780066775469,41.5,72996.28,0.0,-0.99318,1e-05,1.40143]
[1780066776334,41.5,72992.55,0.0,-0.9932,1e-05,1.39715]
[1780066779355,41.5,72989.06,0.0,-0.99322,1e-05,1.39314]
[1780066779965,41.5,72989.06,0.0,-0.99322,1e-05,1.39314]
[1780066780219,41.5,72989.06,0.0,-0.99322,1e-05,1.39314]
[1780066780362,41.5,72985.15,0.0,-0.99325,1e-05,1.38867]
[1780066785397,41.5,72985.93,0.0,-0.99324,1e-05,1.38956]
[1780066785726,41.5,72985.93,0.0,-0.99324,1e-05,1.38956]
[1780066785970,41.5,72985.93,0.0,-0.99324,1e-05,1.38956]
[1780066788746,41.5,72986.56,0.0,-0.99324,1e-05,1.39028]
[1780066788968,41.5,72986.56,0.0,-0.99324,1e-05,1.39028]
[1780066789069,41.5,72986.14,0.0,-0.99324,1e-05,1.3898]
[1780066794242,41.5,72988.37,0.0,-0.99323,1e-05,1.39235]
[1780066794468,41.5,72989.37,0.0,-0.99322,1e-05,1.3935]
[1780066794569,41.5,72993.5,0.0,-0.9932,1e-05,1.39824]
[1780066796474,41.5,72987.74,0.0,-0.99323,1e-05,1.39163]
[1780066797486,41.5,72987.74,0.0,-0.99323,1e-05,1.39163]
[1780066797719,41.5,72987.74,0.0,-0.99323,1e-05,1.39163]
[1780066797774,41.5,72983.63,0.0,-0.99326,1e-05,1.38693]
[1780066799917,41.5,72984.54,0.0,-0.99325,1e-05,1.38797]
[1780066799970,41.5,72984.54,0.0,-0.99325,1e-05,1.38797]
[1780066801518,41.5,72997.95,0.0,-0.99317,1e-05,1.40336]
[1780066802517,41.5,73002.79,0.0,-0.99314,1e-05,1.40895]
[1780066803524,41.5,72988.79,0.0,-0.99323,1e-05,1.39283]
[1780066804531,41.5,72979.18,0.0,-0.99328,1e-05,1.38186]
[1780066805538,41.5,72984.08,0.0,-0.99325,1e-05,1.38745]
[1780066807663,41.5,72983.11,0.0,-0.99326,1e-05,1.38634]
[1780066807722,41.5,72983.11,0.0,-0.99326,1e-05,1.38634]
[1780066809659,41.5,72982.11,0.0,-0.99327,1e-05,1.3852]
[1780066809719,41.5,72982.11,0.0,-0.99327,1e-05,1.3852]
[1780066809821,41.5,72986.85,0.0,-0.99324,1e-05,1.39061]
[1780066811359,41.5,72986.85,0.0,-0.99324,1e-05,1.39061]
[1780066811421,41.5,72988.67,0.0,-0.99323,1e-05,1.3927]
[1780066811468,41.5,72988.67,0.0,-0.99323,1e-05,1.3927]
[1780066814937,41.5,72990.4,0.0,-0.99322,1e-05,1.39468]
[1780066814973,41.5,72990.4,0.0,-0.99322,1e-05,1.39468]
[1780066815615,41.5,72984.4,0.0,-0.99325,1e-05,1.38781]
[1780066817628,41.5,72981.79,0.0,-0.99327,1e-05,1.38483]
[1780066818635,41.5,72988.19,0.0,-0.99323,1e-05,1.39215]
[1780066819642,41.5,72991.56,0.0,-0.99321,1e-05,1.39601]
[1780066820662,41.5,72991.56,0.0,-0.99321,1e-05,1.39601]
[1780066820721,41.5,72991.56,0.0,-0.99321,1e-05,1.39601]
[1780066822973,41.5,72992.82,0.0,-0.9932,1e-05,1.39746]
[1780066823217,41.5,72992.82,0.0,-0.9932,1e-05,1.39746]
[1780066823253,41.5,72992.04,0.0,-0.99321,1e-05,1.39656]
[1780066825756,41.5,72992.9,0.0,-0.9932,1e-05,1.39755]
[1780066825969,41.5,72992.9,0.0,-0.9932,1e-05,1.39755]
[1780066828331,41.5,72997.58,0.0,-0.99317,1e-05,1.40293]
[1780066828468,41.5,72997.58,0.0,-0.99317,1e-05,1.40293]
[1780066831726,41.5,72991.17,0.0,-0.99321,1e-05,1.39462]
[1780066832733,41.5,72985.06,0.0,-0.99325,1e-05,1.38763]
[1780066833775,41.5,72985.06,0.0,-0.99325,1e-05,1.38763]
[1780066833969,41.5,72985.06,0.0,-0.99325,1e-05,1.38763]
[1780066834065,41.5,72974.51,0.0,-0.99332,1e-05,1.37562]
[1780066835279,41.5,72974.51,0.0,-0.99332,1e-05,1.37562]
[1780066835467,41.5,72974.51,0.0,-0.99332,1e-05,1.37562]
[1780066835470,41.5,72973.82,0.0,-0.99332,1e-05,1.37484]
[1780066836765,41.5,72966.71,0.0,-0.99337,1e-05,1.3668]
[1780066837770,41.5,72961.66,0.0,-0.9934,1e-05,1.36112]
[1780066838777,41.5,72953.94,0.0,-0.99344,1e-05,1.35246]
[1780066840434,41.5,72952.04,0.0,-0.99345,1e-05,1.35034]
[1780066841798,41.5,72946.63,0.0,-0.99349,1e-05,1.34431]
[1780066844820,41.5,72951.05,0.0,-0.99346,1e-05,1.34923]
[1780066845827,41.5,72956.46,0.0,-0.99343,1e-05,1.35528]
[1780066846834,41.5,72958.35,0.0,-0.99342,1e-05,1.3574]
[1780066848848,41.5,72956.86,0.0,-0.99343,1e-05,1.35573]
[1780066849855,41.5,72952.57,0.0,-0.99345,1e-05,1.35093]
[1780066851731,41.5,72952.91,0.0,-0.99345,1e-05,1.35131]
[1780066851969,41.5,72952.91,0.0,-0.99345,1e-05,1.35131]
[1780066852006,41.5,72948.94,0.0,-0.99347,1e-05,1.34688]
[1780066852875,41.5,72936.93,0.0,-0.99354,1e-05,1.33355]
[1780066853885,41.5,72932.73,0.0,-0.99357,1e-05,1.32892]
[1780066854892,41.5,72927.3,0.0,-0.9936,1e-05,1.32294]
[1780066857913,41.5,72921.82,0.0,-0.99363,1e-05,1.31694]
[1780066859927,41.5,72914.77,0.0,-0.99368,1e-05,1.30925]
[1780066860934,41.5,72903.53,0.0,-0.99374,1e-05,1.29706]
[1780066861941,41.5,72900.14,0.0,-0.99376,1e-05,1.2934]
[1780066866976,41.5,72898.87,0.0,-0.99377,1e-05,1.29203]
[1780066868991,41.5,72893.24,0.0,-0.9938,1e-05,1.28598]
[1780066871005,41.5,72898.31,0.0,-0.99377,1e-05,1.29143]
[1780066872036,41.5,72906.14,0.0,-0.99373,1e-05,1.29988]
[1780066873030,41.5,72916.52,0.0,-0.99366,1e-05,1.31115]
[1780066874038,41.5,72920.77,0.0,-0.99364,1e-05,1.31579]
[1780066875044,41.5,72920.56,0.0,-0.99364,1e-05,1.31556]
[1780066877205,41.5,72921.22,0.0,-0.99364,1e-05,1.31628]
[1780066877218,41.5,72921.22,0.0,-0.99364,1e-05,1.31628]
[1780066879075,41.5,72925.89,0.0,-0.99361,1e-05,1.3214]
[1780066881089,41.5,72926.31,0.0,-0.99361,1e-05,1.32186]
[1780066883103,41.5,72931.38,0.0,-0.99358,1e-05,1.32743]
[1780066885118,41.5,72927.93,0.0,-0.9936,1e-05,1.32364]
[1780066887132,41.5,72920.79,0.0,-0.99364,1e-05,1.31581]
[1780066888142,41.5,72930.15,0.0,-0.99358,1e-05,1.32608]
[1780066888891,41.5,72930.15,0.0,-0.99358,1e-05,1.32608]
[1780066888968,41.5,72930.15,0.0,-0.99358,1e-05,1.32608]
[1780066889148,41.5,72936.44,0.0,-0.99355,1e-05,1.33301]
[1780066890155,41.5,72939.21,0.0,-0.99353,1e-05,1.33607]
[1780066891333,41.5,72939.21,0.0,-0.99353,1e-05,1.33607]
[1780066891467,41.5,72939.21,0.0,-0.99353,1e-05,1.33607]
[1780066891434,41.5,72939.69,0.0,-0.99353,1e-05,1.33569]
[1780066893178,41.5,72952.62,0.0,-0.99346,1e-05,1.35007]
[1780066894185,41.5,72971.34,0.0,-0.99334,1e-05,1.3711]
[1780066895192,41.5,72987.25,0.0,-0.99324,1e-05,1.38919]
[1780066896199,41.5,72988.85,0.0,-0.99323,1e-05,1.39102]
[1780066897208,41.5,72987.13,0.0,-0.99324,1e-05,1.38906]
[1780066902243,41.5,72984.17,0.0,-0.99326,1e-05,1.38568]
[1780066903250,41.5,72991.68,0.0,-0.99322,1e-05,1.39427]
[1780066904257,41.5,72995.57,0.0,-0.99319,1e-05,1.39873]
[1780066909292,41.5,72997.65,0.0,-0.99318,1e-05,1.40113]
[1780066910299,41.5,73008.96,0.0,-0.99311,1e-05,1.4142]
[1780066911306,41.5,73008.83,0.0,-0.99311,1e-05,1.41405]
[1780066916344,41.5,73014.73,0.0,-0.99307,1e-05,1.4209]
[1780066917351,41.5,73018.43,0.0,-0.99305,1e-05,1.42522]
[1780066921379,41.5,73011.34,0.0,-0.99309,1e-05,1.41696]
[1780066922386,41.5,73008.62,0.0,-0.99311,1e-05,1.4138]
[1780066924400,41.5,73014.7,0.0,-0.99307,1e-05,1.42087]
[1780066925407,41.5,73022.52,0.0,-0.99302,1e-05,1.43]
[1780066926008,41.5,73022.52,0.0,-0.99302,1e-05,1.43]
[1780066926225,41.5,73022.52,0.0,-0.99302,1e-05,1.43]
[1780066926414,41.5,73024.37,0.0,-0.99301,1e-05,1.43217]
[1780066927422,41.5,73028.19,0.0,-0.99299,1e-05,1.43665]
[1780066930441,41.5,73031.64,0.0,-0.99296,1e-05,1.44071]
[1780066931142,41.5,73031.64,0.0,-0.99296,1e-05,1.44071]
[1780066931218,41.5,73031.64,0.0,-0.99296,1e-05,1.44071]
[1780066936484,41.5,73031.32,0.0,-0.99297,1e-05,1.44033]
[1780066936764,41.5,73031.32,0.0,-0.99297,1e-05,1.44033]
[1780066936967,41.5,73031.32,0.0,-0.99297,1e-05,1.44033]
[1780066939505,41.5,73036.28,0.0,-0.99293,1e-05,1.44619]
[1780066940512,41.5,73039.78,0.0,-0.99291,1e-05,1.45033]
[1780066941770,41.5,73039.07,0.0,-0.99292,1e-05,1.44949]
[1780066941968,41.5,73039.07,0.0,-0.99292,1e-05,1.44949]
[1780066947087,41.5,73040.29,0.0,-0.99291,1e-05,1.45093]
[1780066947258,41.5,73040.29,0.0,-0.99291,1e-05,1.45093]
[1780066951590,41.5,73026.11,0.0,-0.993,1e-05,1.43325]
[1780066952597,41.5,73007.91,0.0,-0.99312,1e-05,1.41203]
[1780066953637,41.5,72997.6,0.0,-0.99318,1e-05,1.40013]
[1780066954614,41.5,72993.22,0.0,-0.99321,1e-05,1.39509]
[1780066956628,41.5,72997.05,0.0,-0.99319,1e-05,1.39949]
[1780066958642,41.5,73000.41,0.0,-0.99317,1e-05,1.40336]
[1780066959649,41.5,72996.11,0.0,-0.99319,1e-05,1.39841]
[1780066961663,41.5,72992.7,0.0,-0.99321,1e-05,1.3945]
[1780066963942,41.5,72994.36,0.0,-0.9932,1e-05,1.3964]
[1780066963968,41.5,72994.36,0.0,-0.9932,1e-05,1.3964]
[1780066965791,41.5,72994.23,0.0,-0.9932,1e-05,1.39625]
[1780066965968,41.5,72994.23,0.0,-0.9932,1e-05,1.39625]
[1780066966069,41.5,72994.81,0.0,-0.9932,1e-05,1.39692]
[1780066970931,41.5,72995.55,0.0,-0.9932,1e-05,1.39777]
[1780066970967,41.5,72995.55,0.0,-0.9932,1e-05,1.39777]
[1780066974754,41.5,73000.64,0.0,-0.99316,1e-05,1.40363]
[1780066975724,41.5,73000.64,0.0,-0.99316,1e-05,1.40363]
[1780066975969,41.5,73000.64,0.0,-0.99316,1e-05,1.40363]
[1780066978793,41.5,72990.9,0.0,-0.99323,1e-05,1.39243]
[1780066979798,41.5,73002.06,0.0,-0.99316,1e-05,1.40527]
[1780066980805,41.5,73011.53,0.0,-0.9931,1e-05,1.41623]
[1780066981812,41.5,73012.02,0.0,-0.99309,1e-05,1.4168]
[1780066982716,41.5,73012.02,0.0,-0.99309,1e-05,1.4168]
[1780066982968,41.5,73012.02,0.0,-0.99309,1e-05,1.4168]
[1780066984985,41.5,73010.37,0.0,-0.9931,1e-05,1.41488]
[1780066985219,41.5,73010.37,0.0,-0.9931,1e-05,1.41488]
[1780066985321,41.5,73013.72,0.0,-0.99308,1e-05,1.41878]
[1780066988550,41.5,73013.95,0.0,-0.99308,1e-05,1.41904]
[1780066988719,41.5,73015.21,0.0,-0.99307,1e-05,1.42051]
[1780066992859,41.5,73011.87,0.0,-0.99309,1e-05,1.41663]
[1780066992968,41.5,73011.87,0.0,-0.99309,1e-05,1.41663]
[1780066993900,41.5,73003.48,0.0,-0.99315,1e-05,1.4069]
[1780066994813,41.5,73003.48,0.0,-0.99315,1e-05,1.4069]
[1780066994968,41.5,73003.48,0.0,-0.99315,1e-05,1.4069]
[1780066995069,41.5,73001.5,0.0,-0.99316,1e-05,1.40462]
[1780066996921,41.5,73006.68,0.0,-0.99313,1e-05,1.41061]
[1780066997846,41.5,73006.68,0.0,-0.99313,1e-05,1.41061]
[1780066997967,41.5,73006.68,0.0,-0.99313,1e-05,1.41061]
[1780067000546,41.5,73009.67,0.0,-0.99311,1e-05,1.41407]
[1780067000575,41.5,73010.5,0.0,-0.9931,1e-05,1.41503]
[1780067000718,41.5,73010.5,0.0,-0.9931,1e-05,1.41503]
[1780067002306,41.5,73008.52,0.0,-0.99312,1e-05,1.41274]
[1780067002471,41.5,73008.52,0.0,-0.99312,1e-05,1.41274]
[1780067003975,41.5,73027.65,0.0,-0.99299,1e-05,1.43506]
[1780067004982,41.5,73034.36,0.0,-0.99295,1e-05,1.44296]
[1780067005989,41.5,73032.16,0.0,-0.99297,1e-05,1.44036]
[1780067007116,41.5,73032.16,0.0,-0.99297,1e-05,1.44036]
[1780067007221,41.5,73032.16,0.0,-0.99297,1e-05,1.44036]
[1780067007266,41.5,73028.65,0.0,-0.99299,1e-05,1.43623]
[1780067008981,41.5,73028.86,0.0,-0.99299,1e-05,1.43648]
[1780067009217,41.5,73028.86,0.0,-0.99299,1e-05,1.43648]
[1780067009318,41.5,73028.5,0.0,-0.99299,1e-05,1.43606]
[1780067011249,41.5,73026.25,0.0,-0.993,1e-05,1.43341]
[1780067011468,41.5,73026.25,0.0,-0.993,1e-05,1.43341]
[1780067015056,41.5,73031.5,0.0,-0.99297,1e-05,1.43862]
[1780067016467,41.5,73031.5,0.0,-0.99297,1e-05,1.43862]
[1780067016568,41.5,73035.33,0.0,-0.99295,1e-05,1.44314]
[1780067016726,41.5,73035.33,0.0,-0.99295,1e-05,1.44314]
[1780067018002,41.5,73037.84,0.0,-0.99293,1e-05,1.4461]
[1780067018218,41.5,73037.84,0.0,-0.99293,1e-05,1.4461]
[1780067018248,41.5,73037.76,0.0,-0.99293,1e-05,1.44601]
[1780067019676,41.5,73037.95,0.0,-0.99293,1e-05,1.44623]
[1780067019718,41.5,73037.95,0.0,-0.99293,1e-05,1.44623]
[1780067020091,41.5,73034.01,0.0,-0.99296,1e-05,1.44158]
[1780067022355,41.5,73033.4,0.0,-0.99296,1e-05,1.44086]
[1780067022470,41.5,73033.4,0.0,-0.99296,1e-05,1.44086]
[1780067022563,41.5,73032.78,0.0,-0.99297,1e-05,1.44013]
[1780067028149,41.5,73029.05,0.0,-0.99299,1e-05,1.43574]
[1780067031170,41.5,73032.52,0.0,-0.99297,1e-05,1.43982]
[1780067033184,41.5,73037.33,0.0,-0.99294,1e-05,1.4455]
[1780067034191,41.5,73043.41,0.0,-0.9929,1e-05,1.45269]
[1780067036205,41.5,73052.15,0.0,-0.99284,1e-05,1.46309]
[1780067037218,41.5,73057.35,0.0,-0.99281,1e-05,1.46931]
[1780067038225,41.5,73065.77,0.0,-0.99275,1e-05,1.47942]
[1780067039231,41.5,73061.18,0.0,-0.99278,1e-05,1.4739]
[1780067040238,41.5,73059.82,0.0,-0.99279,1e-05,1.47227]
[1780067041245,41.5,73063.3,0.0,-0.99277,1e-05,1.47645]
[1780067042237,41.5,73063.3,0.0,-0.99277,1e-05,1.47645]
[1780067042703,41.5,73059.52,0.0,-0.99279,1e-05,1.47191]
[1780067043222,41.5,73059.52,0.0,-0.99279,1e-05,1.47191]
[1780067043237,41.5,73059.52,0.0,-0.99279,1e-05,1.47191]
[1780067044266,41.5,73064.71,0.0,-0.99276,1e-05,1.47814]
[1780067045232,41.5,73064.71,0.0,-0.99276,1e-05,1.47814]
[1780067049728,41.5,73067.84,0.0,-0.99274,1e-05,1.48191]
[1780067049970,41.5,73067.84,0.0,-0.99274,1e-05,1.48191]
[1780067050309,41.5,73068.11,0.0,-0.99274,1e-05,1.48224]
[1780067052323,41.5,73080.0,0.0,-0.99266,1e-05,1.49664]
[1780067053330,41.5,73089.16,0.0,-0.9926,1e-05,1.50781]
[1780067054337,41.5,73087.06,0.0,-0.99261,1e-05,1.50524]
[1780067055633,41.5,73086.32,0.0,-0.99262,1e-05,1.50434]
[1780067055978,41.5,73086.32,0.0,-0.99262,1e-05,1.50434]
[1780067056218,41.5,73086.32,0.0,-0.99262,1e-05,1.50434]
[1780067059374,41.5,73082.94,0.0,-0.99264,1e-05,1.50021]
[1780067060385,41.5,73076.93,0.0,-0.99268,1e-05,1.49291]
[1780067060961,41.5,73076.93,0.0,-0.99268,1e-05,1.49291]
[1780067061220,41.5,73076.93,0.0,-0.99268,1e-05,1.49291]
[1780067062420,41.5,73084.14,0.0,-0.99263,1e-05,1.50168]
[1780067064428,41.5,73088.02,0.0,-0.9926,1e-05,1.50641]
[1780067067449,41.5,73094.02,0.0,-0.99256,1e-05,1.51376]
[1780067069463,41.5,73105.74,0.0,-0.99248,1e-05,1.5282]
[1780067070475,41.5,73110.98,0.0,-0.99245,1e-05,1.53469]
[1780067071478,41.5,73116.45,0.0,-0.99242,1e-05,1.54048]
[1780067072485,41.5,73119.86,0.0,-0.99239,1e-05,1.54473]
[1780067073497,41.5,73128.0,0.0,-0.99234,1e-05,1.55491]
[1780067074503,41.5,73143.86,0.0,-0.99223,1e-05,1.57491]
[1780067075510,41.5,73146.66,0.0,-0.99221,1e-05,1.57846]
[1780067077524,41.5,73154.17,0.0,-0.99215,1e-05,1.58802]
[1780067078531,41.5,73159.22,0.0,-0.99212,1e-05,1.59448]
[1780067078866,41.5,73159.22,0.0,-0.99212,1e-05,1.59448]
[1780067079189,41.5,73159.22,0.0,-0.99212,1e-05,1.59448]
[1780067079538,41.5,73162.45,0.0,-0.9921,1e-05,1.59862]
[1780067080546,41.5,73166.6,0.0,-0.99207,1e-05,1.60395]
[1780067080962,41.5,73166.6,0.0,-0.99207,1e-05,1.60395]
[1780067081813,41.5,73165.93,0.0,-0.99207,1e-05,1.60309]
[1780067083570,41.5,73179.25,0.0,-0.99198,1e-05,1.6203]
[1780067084576,41.5,73178.6,0.0,-0.99198,1e-05,1.61945]
[1780067085582,41.5,73185.9,0.0,-0.99193,1e-05,1.62894]
[1780067086589,41.5,73176.89,0.0,-0.99199,1e-05,1.61724]
[1780067087596,41.5,73167.75,0.0,-0.99206,1e-05,1.60543]
[1780067088603,41.5,73168.22,0.0,-0.99206,1e-05,1.60604]
[1780067089610,41.5,73172.27,0.0,-0.99203,1e-05,1.61126]
[1780067090617,41.5,73177.58,0.0,-0.99199,1e-05,1.61813]
[1780067091624,41.5,73181.02,0.0,-0.99196,1e-05,1.62259]
[1780067093637,41.5,73189.21,0.0,-0.9919,1e-05,1.63326]
[1780067094749,41.5,73189.21,0.0,-0.9919,1e-05,1.63326]
[1780067095961,41.5,73187.2,0.0,-0.99192,1e-05,1.63064]
[1780067098029,41.5,73193.27,0.0,-0.99187,1e-05,1.63857]
[1780067098679,41.5,73197.03,0.0,-0.99185,1e-05,1.6435]
[1780067099468,41.5,73197.03,0.0,-0.99185,1e-05,1.6435]
[1780067101717,41.5,73191.75,0.0,-0.99189,1e-05,1.63658]
[1780067102723,41.5,73199.92,0.0,-0.99183,1e-05,1.64729]
[1780067103021,41.5,73199.92,0.0,-0.99183,1e-05,1.64729]
[1780067103730,41.5,73212.86,0.0,-0.99173,1e-05,1.66438]
[1780067104737,41.5,73221.78,0.0,-0.99167,1e-05,1.67624]
[1780067105748,41.5,73226.94,0.0,-0.99163,1e-05,1.68314]
[1780067106324,41.5,73226.94,0.0,-0.99163,1e-05,1.68314]
[1780067108772,41.5,73231.24,0.0,-0.9916,1e-05,1.6889]
[1780067110792,41.5,73247.2,0.0,-0.99148,1e-05,1.71043]
[1780067111479,41.5,73247.2,0.0,-0.99148,1e-05,1.71043]
[1780067112814,41.5,73256.7,0.0,-0.9914,1e-05,1.72335]
[1780067113821,41.5,73253.06,0.0,-0.99143,1e-05,1.71839]
[1780067115268,41.5,73253.06,0.0,-0.99143,1e-05,1.71839]
[1780067115835,41.5,73260.12,0.0,-0.99138,1e-05,1.72802]
[1780067117849,41.5,73266.7,0.0,-0.99133,1e-05,1.73704]
[1780067122887,41.5,73265.71,0.0,-0.99133,1e-05,1.73568]
[1780067123895,41.5,73248.22,0.0,-0.99147,1e-05,1.71181]
[1780067124901,41.5,73239.69,0.0,-0.99153,1e-05,1.70027]
[1780067125908,41.5,73233.22,0.0,-0.99158,1e-05,1.69156]
[1780067127513,41.5,73235.48,0.0,-0.99156,1e-05,1.6946]
[1780067128952,41.5,73239.93,0.0,-0.99153,1e-05,1.7006]
[1780067129959,41.5,73233.25,0.0,-0.99158,1e-05,1.6916]
[1780067130966,41.5,73226.28,0.0,-0.99163,1e-05,1.68226]
[1780067131973,41.5,73227.0,0.0,-0.99163,1e-05,1.68214]
[1780067132980,41.5,73227.03,0.0,-0.99163,1e-05,1.68218]
[1780067133988,41.5,73230.74,0.0,-0.9916,1e-05,1.68715]
[1780067136004,41.5,73218.57,0.0,-0.99169,1e-05,1.6709]
[1780067137008,41.5,73208.71,0.0,-0.99177,1e-05,1.65782]
[1780067138019,41.5,73201.39,0.0,-0.99182,1e-05,1.64817]
[1780067139025,41.5,73213.16,0.0,-0.99173,1e-05,1.66371]
[1780067140032,41.5,73218.29,0.0,-0.9917,1e-05,1.67052]
[1780067145067,41.5,73217.27,0.0,-0.9917,1e-05,1.66917]
[1780067149095,41.5,73211.91,0.0,-0.99174,1e-05,1.66206]
[1780067150102,41.5,73203.51,0.0,-0.99181,1e-05,1.65096]
[1780067151109,41.5,73197.84,0.0,-0.99185,1e-05,1.6435]
[1780067153123,41.5,73192.72,0.0,-0.99188,1e-05,1.63679]
[1780067154130,41.5,73188.63,0.0,-0.99191,1e-05,1.63145]
[1780067156144,41.5,73188.55,0.0,-0.99191,1e-05,1.63135]
[1780067159165,41.5,73191.96,0.0,-0.99189,1e-05,1.6358]
[1780067160172,41.5,73203.02,0.0,-0.99181,1e-05,1.65031]
[1780067161179,41.5,73201.56,0.0,-0.99182,1e-05,1.64839]
[1780067162191,41.5,73196.82,0.0,-0.99185,1e-05,1.64216]
[1780067163193,41.5,73200.98,0.0,-0.99182,1e-05,1.64763]
[1780067165207,41.5,73210.96,0.0,-0.99175,1e-05,1.6608]
[1780067166214,41.5,73217.06,0.0,-0.99171,1e-05,1.66889]
[1780067167221,41.5,73220.78,0.0,-0.99168,1e-05,1.67384]
[1780067168228,41.5,73230.81,0.0,-0.9916,1e-05,1.68725]
[1780067169235,41.5,73241.21,0.0,-0.99153,1e-05,1.70124]
[1780067170242,41.5,73248.92,0.0,-0.99147,1e-05,1.71167]
[1780067171249,41.5,73254.23,0.0,-0.99143,1e-05,1.71889]
[1780067172256,41.5,73248.07,0.0,-0.99147,1e-05,1.71052]
[1780067173263,41.5,73240.94,0.0,-0.99153,1e-05,1.70087]
[1780067174270,41.5,73242.92,0.0,-0.99151,1e-05,1.70355]
[1780067176285,41.5,73238.26,0.0,-0.99155,1e-05,1.69726]
[1780067179305,41.5,73233.09,0.0,-0.99159,1e-05,1.69031]
[1780067180312,41.5,73226.49,0.0,-0.99164,1e-05,1.68146]
[1780067181320,41.5,73215.59,0.0,-0.99172,1e-05,1.66694]
[1780067182327,41.5,73219.74,0.0,-0.99169,1e-05,1.67245]
[1780067187362,41.5,73220.59,0.0,-0.99168,1e-05,1.67359]
[1780067191979,41.5,73221.22,0.0,-0.99168,1e-05,1.67335]
[1780067192161,41.5,73221.22,0.0,-0.99168,1e-05,1.67335]
[1780067192218,41.5,73221.22,0.0,-0.99168,1e-05,1.67335]
[1780067192397,41.5,73221.49,0.0,-0.99168,1e-05,1.67371]
[1780067195419,41.5,73217.13,0.0,-0.99171,1e-05,1.66791]
[1780067199447,41.5,73228.82,0.0,-0.99162,1e-05,1.6835]
[1780067200454,41.5,73229.01,0.0,-0.99162,1e-05,1.68376]
[1780067203479,41.5,73238.11,0.0,-0.99155,1e-05,1.69598]
[1780067204486,41.5,73242.29,0.0,-0.99152,1e-05,1.70161]
[1780067208514,41.5,73238.79,0.0,-0.99155,1e-05,1.69689]
[1780067212541,41.5,73243.08,0.0,-0.99152,1e-05,1.70268]
[1780067215566,41.5,73246.86,0.0,-0.99149,1e-05,1.70779]
[1780067216572,41.5,73253.77,0.0,-0.99144,1e-05,1.71717]
[1780067217579,41.5,73253.89,0.0,-0.99143,1e-05,1.71734]
[1780067220600,41.5,73250.29,0.0,-0.99146,1e-05,1.71244]
[1780067221607,41.5,73242.01,0.0,-0.99152,1e-05,1.70123]
[1780067222614,41.5,73244.42,0.0,-0.99151,1e-05,1.70449]
[1780067223622,41.5,73257.94,0.0,-0.9914,1e-05,1.72285]
[1780067224629,41.5,73266.87,0.0,-0.99134,1e-05,1.73507]
[1780067225636,41.5,73270.76,0.0,-0.99131,1e-05,1.74041]
[1780067227650,41.5,73274.04,0.0,-0.99128,1e-05,1.74493]
[1780067228657,41.5,73285.32,0.0,-0.99119,1e-05,1.76053]
[1780067229664,41.5,73296.13,0.0,-0.99111,1e-05,1.77559]
[1780067230671,41.5,73310.92,0.0,-0.99099,1e-05,1.79636]
[1780067231728,41.5,73319.91,0.0,-0.99092,1e-05,1.80908]
[1780067232699,41.5,73338.26,0.0,-0.99077,1e-05,1.83528]
[1780067233023,41.5,73338.26,0.0,-0.99077,1e-05,1.83528]
[1780067233710,41.5,73341.84,0.0,-0.99074,1e-05,1.84042]
[1780067234716,41.5,73336.0,0.0,-0.99079,1e-05,1.83203]
[1780067235731,41.5,73336.0,0.0,-0.99079,1e-05,1.83203]
[1780067236734,41.5,73357.47,0.0,-0.99062,1e-05,1.86303]
[1780067237747,41.5,73367.87,0.0,-0.99053,1e-05,1.87819]
[1780067238753,41.5,73380.37,0.0,-0.99043,1e-05,1.89655]
[1780067239760,41.5,73379.76,0.0,-0.99043,1e-05,1.89565]
[1780067240767,41.5,73375.76,0.0,-0.99046,1e-05,1.88976]
[1780067243788,41.5,73371.29,0.0,-0.9905,1e-05,1.8832]
[1780067244799,41.5,73360.08,0.0,-0.99059,1e-05,1.86682]
[1780067245806,41.5,73368.23,0.0,-0.99053,1e-05,1.87872]
[1780067246836,41.5,73380.96,0.0,-0.99042,1e-05,1.89742]
[1780067247920,41.5,73378.41,0.0,-0.99044,1e-05,1.89366]
[1780067248927,41.5,73378.77,0.0,-0.99044,1e-05,1.89419]
[1780067249943,41.5,73395.2,0.0,-0.9903,1e-05,1.91851]
[1780067250985,41.5,73395.2,0.0,-0.9903,1e-05,1.91851]
[1780067251009,41.5,73417.83,0.0,-0.99011,1e-05,1.95123]
[1780067251962,41.5,73410.01,0.0,-0.99018,1e-05,1.93946]
[1780067252962,41.5,73404.29,0.0,-0.99023,1e-05,1.93089]
[1780067253944,41.5,73404.29,0.0,-0.99023,1e-05,1.93089]
[1780067253970,41.5,73404.45,0.0,-0.99023,1e-05,1.93113]
[1780067254202,41.5,73404.45,0.0,-0.99023,1e-05,1.93113]
[1780067256991,41.5,73388.23,0.0,-0.99037,1e-05,1.90699]
[1780067258034,41.5,73388.23,0.0,-0.99037,1e-05,1.90699]
[1780067257998,41.5,73372.27,0.0,-0.9905,1e-05,1.88347]
[1780067259005,41.5,73373.56,0.0,-0.99049,1e-05,1.88536]
[1780067261035,41.5,73401.74,0.0,-0.99025,1e-05,1.92708]
[1780067262037,41.5,73396.05,0.0,-0.9903,1e-05,1.9186]
[1780067264052,41.5,73400.06,0.0,-0.99027,1e-05,1.92457]
[1780067266066,41.5,73401.95,0.0,-0.99025,1e-05,1.92739]
[1780067267075,41.5,73395.84,0.0,-0.9903,1e-05,1.91829]
[1780067270094,41.5,73394.63,0.0,-0.99031,1e-05,1.91649]
[1780067271101,41.5,73390.4,0.0,-0.99035,1e-05,1.9102]
[1780067274122,41.5,73386.55,0.0,-0.99038,1e-05,1.9045]
[1780067275129,41.5,73381.7,0.0,-0.99042,1e-05,1.89734]
[1780067276135,41.5,73377.03,0.0,-0.99046,1e-05,1.89046]
[1780067277143,41.5,73388.23,0.0,-0.99037,1e-05,1.90699]
[1780067278150,41.5,73391.24,0.0,-0.99034,1e-05,1.91145]
[1780067282181,41.5,73378.32,0.0,-0.99045,1e-05,1.89236]
[1780067283189,41.5,73384.59,0.0,-0.9904,1e-05,1.9016]
[1780067284196,41.5,73393.81,0.0,-0.99032,1e-05,1.91527]
[1780067285203,41.5,73407.22,0.0,-0.9902,1e-05,1.93528]
[1780067286210,41.5,73410.6,0.0,-0.99018,1e-05,1.94035]
[1780067287217,41.5,73414.47,0.0,-0.99014,1e-05,1.94617]
[1780067288224,41.5,73420.65,0.0,-0.99009,1e-05,1.95549]
[1780067289231,41.5,73426.5,0.0,-0.99004,1e-05,1.96435]
[1780067292038,41.5,73412.46,0.0,-0.99016,1e-05,1.94315]
[1780067292252,41.5,73403.49,0.0,-0.99024,1e-05,1.9297]
[1780067293259,41.5,73402.59,0.0,-0.99024,1e-05,1.92835]
[1780067294266,41.5,73413.01,0.0,-0.99016,1e-05,1.94397]
[1780067295273,41.5,73424.57,0.0,-0.99006,1e-05,1.96142]
[1780067296280,41.5,73428.84,0.0,-0.99002,1e-05,1.9679]
[1780067298308,41.5,73432.25,0.0,-0.98999,1e-05,1.97309]
[1780067299813,41.5,73432.25,0.0,-0.98999,1e-05,1.97309]
[1780067300313,41.5,73445.86,0.0,-0.98987,1e-05,1.99389]
[1780067301320,41.5,73446.06,0.0,-0.98987,1e-05,1.9942]
[1780067303574,41.5,73448.16,0.0,-0.98985,1e-05,1.99742]
[1780067305364,41.5,73462.76,0.0,-0.98972,1e-05,2.01997]
[1780067306357,41.5,73469.44,0.0,-0.98966,1e-05,2.03035]
[1780067307364,41.5,73468.69,0.0,-0.98967,1e-05,2.02918]
[1780067309380,41.5,73457.25,0.0,-0.98977,1e-05,2.01144]
[1780067310387,41.5,73450.35,0.0,-0.98983,1e-05,2.00079]
[1780067313010,41.5,73448.37,0.0,-0.98985,1e-05,1.99653]
[1780067315424,41.5,73453.65,0.0,-0.98981,1e-05,2.00466]
[1780067316431,41.5,73449.65,0.0,-0.98984,1e-05,1.9985]
[1780067317438,41.5,73444.27,0.0,-0.98989,1e-05,1.99024]
[1780067322475,41.5,73449.82,0.0,-0.98984,1e-05,1.99876]
[1780067324489,41.5,73450.87,0.0,-0.98983,1e-05,2.00038]
[1780067325496,41.5,73446.28,0.0,-0.98987,1e-05,1.99332]
[1780067329524,41.5,73442.32,0.0,-0.98991,1e-05,1.98725]
[1780067333559,41.5,73438.23,0.0,-0.98994,1e-05,1.981]
[1780067338594,41.5,73438.44,0.0,-0.98994,1e-05,1.98132]
[1780067340669,41.5,73438.95,0.0,-0.98994,1e-05,1.9821]
[1780067340719,41.5,73438.95,0.0,-0.98994,1e-05,1.9821]
[1780067343632,41.5,73464.71,0.0,-0.98971,1e-05,2.02177]
[1780067344651,41.5,73489.64,0.0,-0.98949,1e-05,2.06077]
[1780067345499,41.5,73489.64,0.0,-0.98949,1e-05,2.06077]
[1780067345644,41.5,73498.36,0.0,-0.98941,1e-05,2.07455]
[1780067346666,41.5,73494.21,0.0,-0.98944,1e-05,2.06798]
[1780067347507,41.5,73494.21,0.0,-0.98944,1e-05,2.06798]
[1780067347672,41.5,73481.41,0.0,-0.98956,1e-05,2.04783]
[1780067348946,41.5,73481.41,0.0,-0.98956,1e-05,2.04783]
[1780067348965,41.5,73466.8,0.0,-0.98969,1e-05,2.02502]
[1780067349687,41.5,73456.62,0.0,-0.98978,1e-05,2.00924]
[1780067350695,41.5,73455.33,0.0,-0.98979,1e-05,2.00725]
[1780067352020,41.5,73455.33,0.0,-0.98979,1e-05,2.00725]
[1780067357744,41.5,73466.01,0.0,-0.9897,1e-05,2.02379]
[1780067358751,41.5,73464.75,0.0,-0.98971,1e-05,2.02183]
[1780067360766,41.5,73479.26,0.0,-0.98958,1e-05,2.04446]
[1780067361773,41.5,73472.83,0.0,-0.98964,1e-05,2.03441]
[1780067362780,41.5,73464.0,0.0,-0.98972,1e-05,2.02067]
[1780067363787,41.5,73459.93,0.0,-0.98975,1e-05,2.01436]
[1780067365846,41.5,73471.83,0.0,-0.98965,1e-05,2.03285]
[1780067366811,41.5,73471.72,0.0,-0.98965,1e-05,2.03268]
[1780067369512,41.5,73469.87,0.0,-0.98966,1e-05,2.02979]
[1780067369832,41.5,73486.94,0.0,-0.98951,1e-05,2.05652]
[1780067370839,41.5,73499.98,0.0,-0.98939,1e-05,2.07712]
[1780067371846,41.5,73510.57,0.0,-0.9893,1e-05,2.09272]
[1780067373095,41.5,73510.57,0.0,-0.9893,1e-05,2.09272]
[1780067373192,41.5,73507.54,0.0,-0.98933,1e-05,2.08789]
[1780067374868,41.5,73516.94,0.0,-0.98924,1e-05,2.10291]
[1780067375875,41.5,73514.37,0.0,-0.98927,1e-05,2.09879]
[1780067377889,41.5,73522.77,0.0,-0.98919,1e-05,2.11226]
[1780067378896,41.5,73518.47,0.0,-0.98923,1e-05,2.10536]
[1780067380910,41.5,73523.85,0.0,-0.98918,1e-05,2.114]
[1780067382931,41.5,73515.06,0.0,-0.98926,1e-05,2.0999]
[1780067383931,41.5,73510.59,0.0,-0.9893,1e-05,2.09275]
[1780067384938,41.5,73518.49,0.0,-0.98923,1e-05,2.10539]
[1780067385945,41.5,73527.66,0.0,-0.98914,1e-05,2.12014]
[1780067386982,41.5,73532.75,0.0,-0.98909,1e-05,2.12836]
[1780067387471,41.5,73532.75,0.0,-0.98909,1e-05,2.12836]
[1780067387974,41.5,73547.44,0.0,-0.98896,1e-05,2.15223]
[1780067389018,41.5,73538.31,0.0,-0.98904,1e-05,2.13737]
[1780067390026,41.5,73542.91,0.0,-0.989,1e-05,2.14485]
[1780067390867,41.5,73542.91,0.0,-0.989,1e-05,2.14485]
[1780067391028,41.5,73545.97,0.0,-0.98897,1e-05,2.14983]
[1780067393455,41.5,73548.06,0.0,-0.98895,1e-05,2.15324]
[1780067393042,41.5,73544.4,0.0,-0.98899,1e-05,2.14727]
[1780067394051,41.5,73563.74,0.0,-0.9888,1e-05,2.17896]
[1780067395057,41.5,73569.26,0.0,-0.98875,1e-05,2.18808]
[1780067396065,41.5,73568.03,0.0,-0.98876,1e-05,2.18605]
[1780067397080,41.5,73560.13,0.0,-0.98884,1e-05,2.17302]
[1780067397297,41.5,73560.13,0.0,-0.98884,1e-05,2.17302]
[1780067398081,41.5,73545.77,0.0,-0.98897,1e-05,2.14951]
[1780067399088,41.5,73546.32,0.0,-0.98897,1e-05,2.1504]
[1780067400095,41.5,73549.52,0.0,-0.98894,1e-05,2.15563]
[1780067401102,41.5,73555.24,0.0,-0.98888,1e-05,2.16499]
[1780067402109,41.5,73547.56,0.0,-0.98896,1e-05,2.15243]
[1780067403116,41.5,73531.95,0.0,-0.9891,1e-05,2.12707]
[1780067404137,41.5,73540.21,0.0,-0.98902,1e-05,2.14045]
[1780067405159,41.5,73566.37,0.0,-0.98878,1e-05,2.1833]
[1780067405318,41.5,73566.37,0.0,-0.98878,1e-05,2.1833]
[1780067406166,41.5,73593.59,0.0,-0.98851,1e-05,2.22861]
[1780067407184,41.5,73592.27,0.0,-0.98853,1e-05,2.2264]
[1780067408191,41.5,73581.69,0.0,-0.98863,1e-05,2.20871]
[1780067408833,41.5,73581.69,0.0,-0.98863,1e-05,2.20871]
[1780067409198,41.5,73586.73,0.0,-0.98858,1e-05,2.21712]
[1780067410205,41.5,73586.91,0.0,-0.98858,1e-05,2.21742]
[1780067411212,41.5,73593.78,0.0,-0.98851,1e-05,2.22893]
[1780067413226,41.5,73583.14,0.0,-0.98861,1e-05,2.21113]
[1780067414233,41.5,73572.99,0.0,-0.98871,1e-05,2.19425]
[1780067415131,41.5,73572.99,0.0,-0.98871,1e-05,2.19425]
[1780067415240,41.5,73553.3,0.0,-0.9889,1e-05,2.16181]
[1780067416248,41.5,73551.01,0.0,-0.98892,1e-05,2.15806]
[1780067417256,41.5,73554.59,0.0,-0.98889,1e-05,2.16392]
[1780067418265,41.5,73559.02,0.0,-0.98885,1e-05,2.1712]
[1780067418837,41.5,73559.02,0.0,-0.98885,1e-05,2.1712]
[1780067420277,41.5,73566.77,0.0,-0.98877,1e-05,2.18396]
[1780067421287,41.5,73577.19,0.0,-0.98867,1e-05,2.20122]
[1780067423301,41.5,73578.77,0.0,-0.98866,1e-05,2.20385]
[1780067425315,41.5,73590.57,0.0,-0.98854,1e-05,2.22355]
[1780067426322,41.5,73595.38,0.0,-0.9885,1e-05,2.23162]
[1780067427329,41.5,73598.13,0.0,-0.98847,1e-05,2.23624]
[1780067429343,41.5,73584.57,0.0,-0.9886,1e-05,2.21351]
[1780067430350,41.5,73576.67,0.0,-0.98868,1e-05,2.20036]
[1780067431357,41.5,73574.74,0.0,-0.9887,1e-05,2.19586]
[1780067432364,41.5,73579.36,0.0,-0.98866,1e-05,2.20353]
[1780067433371,41.5,73573.05,0.0,-0.98872,1e-05,2.19306]
[1780067435389,41.5,73577.7,0.0,-0.98867,1e-05,2.20077]
[1780067437411,41.5,73573.45,0.0,-0.98871,1e-05,2.19372]
[1780067439684,41.5,73569.37,0.0,-0.98875,1e-05,2.18697]
[1780067440448,41.5,73559.9,0.0,-0.98884,1e-05,2.17136]
[1780067441455,41.5,73552.89,0.0,-0.98891,1e-05,2.15986]
[1780067442462,41.5,73551.23,0.0,-0.98893,1e-05,2.15714]
[1780067444477,41.5,73539.8,0.0,-0.98904,1e-05,2.13851]
[1780067445484,41.5,73534.24,0.0,-0.98909,1e-05,2.1295]
[1780067446491,41.5,73539.49,0.0,-0.98904,1e-05,2.13801]
[1780067448505,41.5,73543.41,0.0,-0.989,1e-05,2.14438]
[1780067449523,41.5,73552.32,0.0,-0.98892,1e-05,2.15892]
[1780067450530,41.5,73554.12,0.0,-0.9889,1e-05,2.16187]
[1780067452545,41.5,73567.23,0.0,-0.98877,1e-05,2.18343]
[1780067454582,41.5,73577.4,0.0,-0.98868,1e-05,2.20027]
[1780067456585,41.5,73581.54,0.0,-0.98864,1e-05,2.20716]
[1780067461620,41.5,73591.85,0.0,-0.98854,1e-05,2.22438]
[1780067463634,41.5,73595.0,0.0,-0.98851,1e-05,2.22967]
[1780067464641,41.5,73600.0,0.0,-0.98846,1e-05,2.23807]
[1780067467665,41.5,73600.8,0.0,-0.98845,1e-05,2.23942]
[1780067470682,41.5,73606.74,0.0,-0.98839,1e-05,2.24945]
[1780067471690,41.5,73616.52,0.0,-0.98829,1e-05,2.26603]
[1780067473704,41.5,73617.56,0.0,-0.98828,1e-05,2.2678]
[1780067478739,41.5,73620.16,0.0,-0.98826,1e-05,2.27223]
[1780067480943,41.5,73613.83,0.0,-0.98832,1e-05,2.26146]
[1780067483775,41.5,73614.66,0.0,-0.98831,1e-05,2.26287]
[1780067487664,41.5,73615.6,0.0,-0.9883,1e-05,2.26447]
[1780067487719,41.5,73615.6,0.0,-0.9883,1e-05,2.26447]
[1780067488810,41.5,73602.27,0.0,-0.98843,1e-05,2.2419]
[1780067489817,41.5,73611.43,0.0,-0.98834,1e-05,2.25739]
[1780067493547,41.5,73611.18,0.0,-0.98835,1e-05,2.25564]
[1780067493845,41.5,73618.99,0.0,-0.98828,1e-05,2.26891]
[1780067494852,41.5,73621.17,0.0,-0.98825,1e-05,2.27262]
[1780067497158,41.5,73622.5,0.0,-0.98824,1e-05,2.27489]
[1780067499887,41.5,73618.16,0.0,-0.98828,1e-05,2.26749]
[1780067504924,41.5,73623.31,0.0,-0.98823,1e-05,2.27627]
[1780067507944,41.5,73622.4,0.0,-0.98824,1e-05,2.27472]
[1780067507982,41.5,73622.4,0.0,-0.98824,1e-05,2.27472]
[1780067508955,41.5,73633.31,0.0,-0.98813,1e-05,2.29339]
[1780067509967,41.5,73636.51,0.0,-0.9881,1e-05,2.29889]
[1780067512101,41.5,73632.05,0.0,-0.98814,1e-05,2.29123]
[1780067513026,41.5,73632.05,0.0,-0.98814,1e-05,2.29123]
[1780067513219,41.5,73632.05,0.0,-0.98814,1e-05,2.29123]
[1780067513995,41.5,73624.03,0.0,-0.98823,1e-05,2.2775]
[1780067515009,41.5,73621.39,0.0,-0.98825,1e-05,2.273]
[1780067516013,41.5,73624.86,0.0,-0.98822,1e-05,2.27892]
[1780067518016,41.5,73624.67,0.0,-0.98822,1e-05,2.27859]
[1780067518224,41.5,73624.67,0.0,-0.98822,1e-05,2.27859]
[1780067520047,41.5,73602.1,0.0,-0.98844,1e-05,2.2403]
[1780067521056,41.5,73596.23,0.0,-0.9885,1e-05,2.23042]
[1780067522061,41.5,73601.76,0.0,-0.98845,1e-05,2.23972]
[1780067523414,41.5,73609.57,0.0,-0.98837,1e-05,2.25292]
[1780067524075,41.5,73610.52,0.0,-0.98836,1e-05,2.25452]
[1780067525082,41.5,73598.64,0.0,-0.98848,1e-05,2.23447]
[1780067526089,41.5,73593.67,0.0,-0.98853,1e-05,2.22613]
[1780067528103,41.5,73605.04,0.0,-0.98841,1e-05,2.24526]
[1780067529110,41.5,73613.19,0.0,-0.98833,1e-05,2.25905]
[1780067530117,41.5,73609.09,0.0,-0.98837,1e-05,2.2521]
[1780067531813,41.5,73608.65,0.0,-0.98838,1e-05,2.25136]
[1780067531968,41.5,73608.65,0.0,-0.98838,1e-05,2.25136]
[1780067535152,41.5,73602.42,0.0,-0.98844,1e-05,2.24084]
[1780067536846,41.5,73601.45,0.0,-0.98845,1e-05,2.2392]
[1780067536968,41.5,73601.45,0.0,-0.98845,1e-05,2.2392]
[1780067539186,41.5,73591.56,0.0,-0.98855,1e-05,2.22259]
[1780067540193,41.5,73594.92,0.0,-0.98851,1e-05,2.22822]
[1780067543216,41.5,73600.28,0.0,-0.98846,1e-05,2.23723]
[1780067544109,41.5,73600.28,0.0,-0.98846,1e-05,2.23723]
[1780067544218,41.5,73600.28,0.0,-0.98846,1e-05,2.23723]
[1780067546237,41.5,73595.23,0.0,-0.98851,1e-05,2.22874]
[1780067547037,41.5,73595.23,0.0,-0.98851,1e-05,2.22874]
[1780067547220,41.5,73595.23,0.0,-0.98851,1e-05,2.22874]
[1780067551273,41.5,73599.67,0.0,-0.98847,1e-05,2.23489]
[1780067551841,41.5,73599.67,0.0,-0.98847,1e-05,2.23489]
[1780067551970,41.5,73599.67,0.0,-0.98847,1e-05,2.23489]
[1780067552284,41.5,73604.49,0.0,-0.98843,1e-05,2.24301]
[1780067554298,41.5,73608.66,0.0,-0.98838,1e-05,2.25006]
[1780067556203,41.5,73608.74,0.0,-0.98838,1e-05,2.25019]
[1780067556218,41.5,73608.74,0.0,-0.98838,1e-05,2.25019]
[1780067560351,41.5,73613.84,0.0,-0.98833,1e-05,2.25883]
[1780067561357,41.5,73621.41,0.0,-0.98826,1e-05,2.2717]
[1780067562365,41.5,73623.29,0.0,-0.98824,1e-05,2.27491]
[1780067566521,41.5,73623.85,0.0,-0.98823,1e-05,2.27586]
[1780067566720,41.5,73622.63,0.0,-0.98825,1e-05,2.27378]
[1780067568406,41.5,73617.34,0.0,-0.9883,1e-05,2.26477]
[1780067570420,41.5,73615.7,0.0,-0.98831,1e-05,2.26199]
[1780067570968,41.5,73615.7,0.0,-0.98831,1e-05,2.26199]
[1780067571220,41.5,73615.7,0.0,-0.98831,1e-05,2.26199]
[1780067572434,41.5,73622.34,0.0,-0.98825,1e-05,2.27329]
[1780067574448,41.5,73627.79,0.0,-0.98819,1e-05,2.2826]
[1780067575455,41.5,73631.42,0.0,-0.98816,1e-05,2.28881]
[1780067576936,41.5,73631.77,0.0,-0.98815,1e-05,2.28941]
[1780067576970,41.5,73631.77,0.0,-0.98815,1e-05,2.28941]
[1780067578477,41.5,73648.79,0.0,-0.98798,1e-05,2.31874]
[1780067579484,41.5,73655.64,0.0,-0.98791,1e-05,2.33063]
[1780067580497,41.5,73656.23,0.0,-0.98791,1e-05,2.33166]
[1780067582515,41.5,73647.97,0.0,-0.98799,1e-05,2.31732]
[1780067583521,41.5,73642.65,0.0,-0.98804,1e-05,2.30813]
[1780067585535,41.5,73638.12,0.0,-0.98809,1e-05,2.30032]
[1780067589563,41.5,73641.59,0.0,-0.98806,1e-05,2.3063]
[1780067593901,41.5,73641.22,0.0,-0.98806,1e-05,2.30566]
[1780067593968,41.5,73641.22,0.0,-0.98806,1e-05,2.30566]
[1780067594468,41.5,73641.22,0.0,-0.98806,1e-05,2.30566]
[1780067594598,41.5,73641.35,0.0,-0.98806,1e-05,2.30589]
[1780067598920,41.5,73640.64,0.0,-0.98807,1e-05,2.30466]
[1780067598970,41.5,73640.64,0.0,-0.98807,1e-05,2.30466]
[1780067599927,41.5,73641.58,0.0,-0.98806,1e-05,2.30628]
[1780067599965,41.5,73641.99,0.0,-0.98805,1e-05,2.30699]
[1780067603668,41.5,73646.19,0.0,-0.98801,1e-05,2.31424]
[1780067604998,41.5,73646.19,0.0,-0.98801,1e-05,2.31424]
[1780067605089,41.5,73645.73,0.0,-0.98801,1e-05,2.31345]
[1780067610717,41.5,73643.56,0.0,-0.98804,1e-05,2.3097]
[1780067613738,41.5,73634.48,0.0,-0.98813,1e-05,2.29273]
[1780067614745,41.5,73629.14,0.0,-0.98819,1e-05,2.28357]
[1780067616054,41.5,73629.14,0.0,-0.98819,1e-05,2.28357]
[1780067616217,41.5,73629.14,0.0,-0.98819,1e-05,2.28357]
[1780067616480,41.5,73629.14,0.0,-0.98819,1e-05,2.28357]
[1780067616519,41.5,73626.65,0.0,-0.98821,1e-05,2.27931]
[1780067617766,41.5,73619.88,0.0,-0.98828,1e-05,2.26777]
[1780067620791,41.5,73628.32,0.0,-0.9882,1e-05,2.28217]
[1780067621799,41.5,73635.08,0.0,-0.98813,1e-05,2.29376]
[1780067623209,41.5,73635.08,0.0,-0.98813,1e-05,2.29376]
[1780067623218,41.5,73635.08,0.0,-0.98813,1e-05,2.29376]
[1780067623253,41.5,73635.74,0.0,-0.98812,1e-05,2.29489]
[1780067623815,41.5,73631.78,0.0,-0.98816,1e-05,2.28809]
[1780067625353,41.5,73631.78,0.0,-0.98816,1e-05,2.28809]
[1780067625428,41.5,73627.14,0.0,-0.98821,1e-05,2.28015]
[1780067627854,41.5,73629.53,0.0,-0.98818,1e-05,2.28424]
[1780067628975,41.5,73629.53,0.0,-0.98818,1e-05,2.28424]
[1780067629020,41.5,73633.49,0.0,-0.98814,1e-05,2.29103]
[1780067633895,41.5,73629.09,0.0,-0.98819,1e-05,2.28349]
[1780067637027,41.5,73628.28,0.0,-0.9882,1e-05,2.2821]
[1780067637243,41.5,73628.28,0.0,-0.9882,1e-05,2.2821]
[1780067637345,41.5,73623.17,0.0,-0.98825,1e-05,2.27337]
[1780067638935,41.5,73618.34,0.0,-0.9883,1e-05,2.26515]
[1780067639942,41.5,73605.74,0.0,-0.98842,1e-05,2.2438]
[1780067640949,41.5,73605.73,0.0,-0.98842,1e-05,2.24379]
[1780067643595,41.5,73606.16,0.0,-0.98842,1e-05,2.24451]
[1780067645243,41.5,73605.88,0.0,-0.98842,1e-05,2.24404]
[1780067645984,41.5,73600.67,0.0,-0.98847,1e-05,2.23526]
[1780067646991,41.5,73588.91,0.0,-0.98858,1e-05,2.21554]
[1780067647998,41.5,73577.29,0.0,-0.9887,1e-05,2.1962]
[1780067649005,41.5,73565.36,0.0,-0.98881,1e-05,2.17648]
[1780067650012,41.5,73559.11,0.0,-0.98887,1e-05,2.1662]
[1780067652026,41.5,73558.68,0.0,-0.98888,1e-05,2.16549]
[1780067654040,41.5,73565.78,0.0,-0.98881,1e-05,2.17717]
[1780067655048,41.5,73566.43,0.0,-0.9888,1e-05,2.17824]
[1780067660084,41.5,73567.79,0.0,-0.98879,1e-05,2.18048]
[1780067662098,41.5,73571.54,0.0,-0.98875,1e-05,2.18667]
[1780067664124,41.5,73590.11,0.0,-0.98857,1e-05,2.21755]
[1780067665125,41.5,73603.68,0.0,-0.98844,1e-05,2.24033]
[1780067666132,41.5,73603.11,0.0,-0.98845,1e-05,2.23937]
[1780067667139,41.5,73597.67,0.0,-0.9885,1e-05,2.23022]
[1780067668146,41.5,73591.42,0.0,-0.98856,1e-05,2.21974]
[1780067671503,41.5,73591.14,0.0,-0.98856,1e-05,2.21927]
[1780067671719,41.5,73590.33,0.0,-0.98858,1e-05,2.21661]
[1780067675200,41.5,73584.19,0.0,-0.98864,1e-05,2.20637]
[1780067676207,41.5,73577.91,0.0,-0.9887,1e-05,2.19593]
[1780067677214,41.5,73589.31,0.0,-0.98859,1e-05,2.21491]
[1780067678222,41.5,73595.43,0.0,-0.98853,1e-05,2.22515]
[1780067678838,41.5,73595.43,0.0,-0.98853,1e-05,2.22515]
[1780067678945,41.5,73595.43,0.0,-0.98853,1e-05,2.22515]
[1780067680235,41.5,73587.35,0.0,-0.98861,1e-05,2.21163]
[1780067681900,41.5,73585.7,0.0,-0.98862,1e-05,2.20888]
[1780067681970,41.5,73585.7,0.0,-0.98862,1e-05,2.20888]
[1780067683960,41.5,73583.66,0.0,-0.98864,1e-05,2.20548]
[1780067683967,41.5,73583.66,0.0,-0.98864,1e-05,2.20548]
[1780067684263,41.5,73583.43,0.0,-0.98864,1e-05,2.2051]
[1780067686466,41.5,73581.33,0.0,-0.98866,1e-05,2.20161]
[1780067686720,41.5,73580.34,0.0,-0.98867,1e-05,2.19996]
[1780067691036,41.5,73584.67,0.0,-0.98863,1e-05,2.20717]
[1780067691219,41.5,73584.67,0.0,-0.98863,1e-05,2.20717]
[1780067691312,41.5,73593.72,0.0,-0.98854,1e-05,2.22228]
[1780067692319,41.5,73595.23,0.0,-0.98853,1e-05,2.22481]
[1780067695337,41.5,73596.58,0.0,-0.98852,1e-05,2.22708]
[1780067695473,41.5,73596.58,0.0,-0.98852,1e-05,2.22708]
[1780067696343,41.5,73596.84,0.0,-0.98851,1e-05,2.22751]
[1780067696467,41.5,73596.84,0.0,-0.98851,1e-05,2.22751]
[1780067696495,41.5,73595.28,0.0,-0.98853,1e-05,2.2249]
[1780067700384,41.5,73591.15,0.0,-0.98857,1e-05,2.21798]
[1780067701389,41.5,73584.45,0.0,-0.98863,1e-05,2.2068]
[1780067702362,41.5,73584.45,0.0,-0.98863,1e-05,2.2068]
[1780067702468,41.5,73584.45,0.0,-0.98863,1e-05,2.2068]
[1780067702569,41.5,73582.54,0.0,-0.98865,1e-05,2.20362]
[1780067704411,41.5,73586.23,0.0,-0.98862,1e-05,2.20977]
[1780067705457,41.5,73586.23,0.0,-0.98862,1e-05,2.20977]
[1780067705468,41.5,73586.23,0.0,-0.98862,1e-05,2.20977]
[1780067706604,41.5,73587.13,0.0,-0.98861,1e-05,2.21127]
[1780067706658,41.5,73594.57,0.0,-0.98854,1e-05,2.22371]
[1780067707433,41.5,73600.11,0.0,-0.98848,1e-05,2.23301]
[1780067708440,41.5,73606.22,0.0,-0.98842,1e-05,2.2433]
[1780067709447,41.5,73616.42,0.0,-0.98832,1e-05,2.26056]
[1780067710424,41.5,73616.42,0.0,-0.98832,1e-05,2.26056]
[1780067710454,41.5,73622.32,0.0,-0.98826,1e-05,2.2706]
[1780067712468,41.5,73625.21,0.0,-0.98823,1e-05,2.27553]
[1780067713507,41.5,73635.55,0.0,-0.98813,1e-05,2.29323]
[1780067714494,41.5,73641.86,0.0,-0.98807,1e-05,2.30408]
[1780067714845,41.5,73641.86,0.0,-0.98807,1e-05,2.30408]
[1780067715506,41.5,73631.48,0.0,-0.98817,1e-05,2.28625]
[1780067716512,41.5,73616.17,0.0,-0.98832,1e-05,2.26014]
[1780067717353,41.5,73616.17,0.0,-0.98832,1e-05,2.26014]
[1780067717519,41.5,73614.14,0.0,-0.98834,1e-05,2.25669]
[1780067718526,41.5,73621.24,0.0,-0.98827,1e-05,2.26876]
[1780067721549,41.5,73633.59,0.0,-0.98815,1e-05,2.28986]
[1780067723566,41.5,73626.82,0.0,-0.98822,1e-05,2.27827]
[1780067724576,41.5,73622.14,0.0,-0.98826,1e-05,2.27029]
[1780067726589,41.5,73628.05,0.0,-0.98821,1e-05,2.28038]
[1780067726985,41.5,73628.05,0.0,-0.98821,1e-05,2.28038]
[1780067727239,41.5,73628.05,0.0,-0.98821,1e-05,2.28038]
[1780067728605,41.5,73634.91,0.0,-0.98814,1e-05,2.29213]
[1780067730620,41.5,73634.92,0.0,-0.98814,1e-05,2.29215]
[1780067730981,41.5,73634.92,0.0,-0.98814,1e-05,2.29215]
[1780067731218,41.5,73634.92,0.0,-0.98814,1e-05,2.29215]
[1780067732634,41.5,73626.49,0.0,-0.98823,1e-05,2.27638]
[1780067734648,41.5,73616.73,0.0,-0.98832,1e-05,2.25977]
[1780067735011,41.5,73616.73,0.0,-0.98832,1e-05,2.25977]
[1780067736662,41.5,73615.21,0.0,-0.98834,1e-05,2.25719]
[1780067739339,41.5,73613.84,0.0,-0.98835,1e-05,2.25486]
[1780067739684,41.5,73609.2,0.0,-0.9884,1e-05,2.24701]
[1780067740691,41.5,73614.22,0.0,-0.98835,1e-05,2.25551]
[1780067741739,41.5,73631.04,0.0,-0.98818,1e-05,2.28416]
[1780067742601,41.5,73631.04,0.0,-0.98818,1e-05,2.28416]
[1780067742723,41.5,73643.71,0.0,-0.98805,1e-05,2.30593]
[1780067743730,41.5,73645.04,0.0,-0.98804,1e-05,2.30823]
[1780067744737,41.5,73639.6,0.0,-0.9881,1e-05,2.29885]
[1780067745112,41.5,73639.6,0.0,-0.9881,1e-05,2.29885]
[1780067747758,41.5,73637.19,0.0,-0.98812,1e-05,2.29471]
[1780067749772,41.5,73640.8,0.0,-0.98808,1e-05,2.30092]
[1780067753800,41.5,73633.0,0.0,-0.98816,1e-05,2.28752]
[1780067754968,41.5,73633.0,0.0,-0.98816,1e-05,2.28752]
[1780067755218,41.5,73633.0,0.0,-0.98816,1e-05,2.28752]
[1780067755222,41.5,73627.34,0.0,-0.98822,1e-05,2.27783]
[1780067756833,41.5,73623.45,0.0,-0.98826,1e-05,2.27119]
[1780067758728,41.5,73623.45,0.0,-0.98826,1e-05,2.27119]
[1780067758968,41.5,73623.27,0.0,-0.98826,1e-05,2.27089]
[1780067761868,41.5,73614.55,0.0,-0.98835,1e-05,2.25607]
[1780067762875,41.5,73610.69,0.0,-0.98838,1e-05,2.24953]
[1780067765120,41.5,73611.65,0.0,-0.98837,1e-05,2.25116]
[1780067765219,41.5,73611.65,0.0,-0.98837,1e-05,2.25116]
[1780067774543,41.5,73612.35,0.0,-0.98837,1e-05,2.25234]
[1780067774719,41.5,73612.35,0.0,-0.98837,1e-05,2.25234]
[1780067774761,41.5,73613.08,0.0,-0.98836,1e-05,2.25358]
[1780067777688,41.5,73618.94,0.0,-0.9883,1e-05,2.26352]
[1780067779223,41.5,73618.53,0.0,-0.98831,1e-05,2.26282]
[1780067783016,41.5,73611.53,0.0,-0.98838,1e-05,2.25095]
[1780067785034,41.5,73600.27,0.0,-0.98849,1e-05,2.23196]
[1780067786042,41.5,73589.82,0.0,-0.98859,1e-05,2.21445]
[1780067787313,41.5,73589.82,0.0,-0.98859,1e-05,2.21445]
[1780067787364,41.5,73581.55,0.0,-0.98867,1e-05,2.20067]
[1780067788062,41.5,73571.69,0.0,-0.98876,1e-05,2.18433]
[1780067789085,41.5,73555.34,0.0,-0.98892,1e-05,2.15745]
[1780067790089,41.5,73542.15,0.0,-0.98904,1e-05,2.13596]
[1780067791025,41.5,73542.15,0.0,-0.98904,1e-05,2.13596]
[1780067791096,41.5,73537.24,0.0,-0.9891,1e-05,2.12674]
[1780067793219,41.5,73534.92,0.0,-0.98912,1e-05,2.12299]
[1780067793290,41.5,73531.54,0.0,-0.98915,1e-05,2.11753]
[1780067794122,41.5,73522.25,0.0,-0.98924,1e-05,2.1026]
[1780067796135,41.5,73515.81,0.0,-0.9893,1e-05,2.0923]
[1780067797143,41.5,73512.21,0.0,-0.98933,1e-05,2.08656]
[1780067798150,41.5,73506.66,0.0,-0.98938,1e-05,2.07773]
[1780067800164,41.5,73498.95,0.0,-0.98945,1e-05,2.06552]
[1780067801171,41.5,73497.17,0.0,-0.98947,1e-05,2.06271]
[1780067803185,41.5,73490.84,0.0,-0.98952,1e-05,2.05274]
[1780067804212,41.5,73477.68,0.0,-0.98964,1e-05,2.03213]
[1780067805202,41.5,73485.84,0.0,-0.98957,1e-05,2.04489]
[1780067806209,41.5,73498.47,0.0,-0.98945,1e-05,2.06476]
[1780067807216,41.5,73498.39,0.0,-0.98946,1e-05,2.06464]
[1780067809230,41.5,73491.31,0.0,-0.98952,1e-05,2.05348]
[1780067810237,41.5,73486.57,0.0,-0.98956,1e-05,2.04603]
[1780067811244,41.5,73482.88,0.0,-0.9896,1e-05,2.04025]
[1780067812251,41.5,73488.6,0.0,-0.98954,1e-05,2.04922]
[1780067814266,41.5,73490.54,0.0,-0.98953,1e-05,2.05227]
[1780067816289,41.5,73484.94,0.0,-0.98958,1e-05,2.04348]
[1780067818301,41.5,73488.82,0.0,-0.98954,1e-05,2.04956]
[1780067823338,41.5,73481.23,0.0,-0.98961,1e-05,2.03767]
[1780067825354,41.5,73482.48,0.0,-0.9896,1e-05,2.03963]
[1780067827369,41.5,73503.25,0.0,-0.98941,1e-05,2.07232]
[1780067828376,41.5,73510.2,0.0,-0.98935,1e-05,2.08336]
[1780067829384,41.5,73509.15,0.0,-0.98936,1e-05,2.08169]
[1780067831397,41.5,73513.7,0.0,-0.98932,1e-05,2.08893]
[1780067836432,41.5,73509.67,0.0,-0.98935,1e-05,2.08251]
[1780067839058,41.5,73510.91,0.0,-0.98934,1e-05,2.08449]
[1780067839453,41.5,73506.1,0.0,-0.98939,1e-05,2.07684]
[1780067842897,41.5,73504.99,0.0,-0.9894,1e-05,2.07508]
[1780067844488,41.5,73498.36,0.0,-0.98946,1e-05,2.06459]
[1780067846502,41.5,73494.42,0.0,-0.98949,1e-05,2.05837]
[1780067848037,41.5,73494.61,0.0,-0.98949,1e-05,2.05867]
[1780067848221,41.5,73494.61,0.0,-0.98949,1e-05,2.05867]
[1780067853558,41.5,73489.51,0.0,-0.98954,1e-05,2.04941]
[1780067855572,41.5,73486.11,0.0,-0.98957,1e-05,2.04408]
[1780067858593,41.5,73481.18,0.0,-0.98962,1e-05,2.03636]
[1780067863629,41.5,73479.42,0.0,-0.98963,1e-05,2.03361]
[1780067865643,41.5,73482.83,0.0,-0.9896,1e-05,2.03894]
[1780067868668,41.5,73484.38,0.0,-0.98959,1e-05,2.04137]
[1780067870646,41.5,73484.36,0.0,-0.98959,1e-05,2.04133]
[1780067870725,41.5,73484.36,0.0,-0.98959,1e-05,2.04133]
[1780067871205,41.5,73484.43,0.0,-0.98959,1e-05,2.04144]
[1780067871218,41.5,73484.43,0.0,-0.98959,1e-05,2.04144]
[1780067871689,41.5,73484.29,0.0,-0.98959,1e-05,2.04123]
[1780067876725,41.5,73484.88,0.0,-0.98958,1e-05,2.04215]
[1780067879747,41.5,73480.99,0.0,-0.98962,1e-05,2.03607]
[1780067880501,41.5,73480.99,0.0,-0.98962,1e-05,2.03607]
[1780067880721,41.5,73480.99,0.0,-0.98962,1e-05,2.03607]
[1780067881556,41.5,73480.51,0.0,-0.98962,1e-05,2.03532]
[1780067881775,41.5,73446.76,0.0,-0.98992,1e-05,1.98315]
[1780067882782,41.5,73436.88,0.0,-0.99001,1e-05,1.96809]
[1780067883789,41.5,73430.79,0.0,-0.99006,1e-05,1.95885]
[1780067885234,41.5,73430.62,0.0,-0.99006,1e-05,1.95859]
[1780067888824,41.5,73422.2,0.0,-0.99014,1e-05,1.94588]
[1780067890838,41.5,73426.23,0.0,-0.9901,1e-05,1.95195]
[1780067891845,41.5,73430.26,0.0,-0.99007,1e-05,1.95805]
[1780067893859,41.5,73437.57,0.0,-0.99,1e-05,1.96914]
[1780067895873,41.5,73434.31,0.0,-0.99003,1e-05,1.96419]
[1780067897887,41.5,73438.06,0.0,-0.99,1e-05,1.96988]
[1780067899901,41.5,73434.49,0.0,-0.99003,1e-05,1.96446]
[1780067900908,41.5,73429.62,0.0,-0.99007,1e-05,1.95708]
[1780067902922,41.5,73426.51,0.0,-0.9901,1e-05,1.95238]
[1780067905943,41.5,73435.74,0.0,-0.99002,1e-05,1.96636]
[1780067906950,41.5,73440.42,0.0,-0.98998,1e-05,1.97348]
[1780067908964,41.5,73442.51,0.0,-0.98996,1e-05,1.97666]
[1780067910978,41.5,73449.73,0.0,-0.9899,1e-05,1.9877]
[1780067911985,41.5,73461.4,0.0,-0.9898,1e-05,2.00443]
[1780067912993,41.5,73464.21,0.0,-0.98977,1e-05,2.00877]
[1780067914001,41.5,73464.99,0.0,-0.98977,1e-05,2.00997]
[1780067919036,41.5,73465.08,0.0,-0.98977,1e-05,2.01011]
[1780067923064,41.5,73461.4,0.0,-0.9898,1e-05,2.00443]
[1780067925078,41.5,73457.25,0.0,-0.98984,1e-05,1.99803]
[1780067928099,41.5,73452.86,0.0,-0.98987,1e-05,1.99129]
[1780067930987,41.5,73455.8,0.0,-0.98985,1e-05,1.9958]
[1780067930113,41.5,73460.48,0.0,-0.98981,1e-05,2.00301]
[1780067931225,41.5,73460.48,0.0,-0.98981,1e-05,2.00301]
[1780067931354,41.5,73460.48,0.0,-0.98981,1e-05,2.00301]
[1780067931470,41.5,73460.48,0.0,-0.98981,1e-05,2.00301]
[1780067931571,41.5,73460.72,0.0,-0.98981,1e-05,2.00338]
[1780067937167,41.5,73458.6,0.0,-0.98982,1e-05,2.00011]
[1780067939190,41.5,73453.73,0.0,-0.98987,1e-05,1.99262]
[1780067942205,41.5,73457.64,0.0,-0.98983,1e-05,1.99863]
[1780067944256,41.5,73459.31,0.0,-0.98982,1e-05,2.00121]
[1780067944470,41.5,73459.31,0.0,-0.98982,1e-05,2.00121]
[1780067950265,41.5,73457.84,0.0,-0.98983,1e-05,1.99894]
[1780067953523,41.5,73456.36,0.0,-0.98984,1e-05,1.99666]
[1780067953722,41.5,73456.36,0.0,-0.98984,1e-05,1.99666]
[1780067954123,41.5,73456.72,0.0,-0.98984,1e-05,1.99722]
[1780067954219,41.5,73456.72,0.0,-0.98984,1e-05,1.99722]
[1780067954293,41.5,73457.2,0.0,-0.98984,1e-05,1.99796]
[1780067958460,41.5,73456.06,0.0,-0.98985,1e-05,1.9962]
[1780067958476,41.5,73456.06,0.0,-0.98985,1e-05,1.9962]
[1780067959328,41.5,73450.53,0.0,-0.9899,1e-05,1.98771]
[1780067961348,41.5,73460.13,0.0,-0.98981,1e-05,2.00247]
[1780067962354,41.5,73467.38,0.0,-0.98975,1e-05,2.01367]
[1780067963362,41.5,73467.85,0.0,-0.98974,1e-05,2.0144]
[1780067964790,41.5,73467.85,0.0,-0.98974,1e-05,2.0144]
[1780067964972,41.5,73467.85,0.0,-0.98974,1e-05,2.0144]
[1780067965200,41.5,73468.33,0.0,-0.98974,1e-05,2.01514]
[1780067965223,41.5,73468.33,0.0,-0.98974,1e-05,2.01514]
[1780067965376,41.5,73468.66,0.0,-0.98973,1e-05,2.01565]
[1780067970411,41.5,73471.13,0.0,-0.98971,1e-05,2.01948]
[1780067972425,41.5,73480.75,0.0,-0.98963,1e-05,2.03323]
[1780067973432,41.5,73486.03,0.0,-0.98959,1e-05,2.04148]
[1780067975449,41.5,73464.19,0.0,-0.98978,1e-05,2.00751]
[1780067976454,41.5,73465.76,0.0,-0.98977,1e-05,2.00994]
[1780067977461,41.5,73469.57,0.0,-0.98973,1e-05,2.01584]
[1780067978610,41.5,73480.26,0.0,-0.98964,1e-05,2.03246]
[1780067979475,41.5,73484.22,0.0,-0.9896,1e-05,2.03865]
[1780067982496,41.5,73490.13,0.0,-0.98955,1e-05,2.04791]
[1780067985517,41.5,73495.15,0.0,-0.9895,1e-05,2.0558]
[1780067986524,41.5,73498.95,0.0,-0.98947,1e-05,2.06179]
[1780067988538,41.5,73500.17,0.0,-0.98946,1e-05,2.06371]
[1780067990552,41.5,73491.07,0.0,-0.98954,1e-05,2.04938]
[1780067992283,41.5,73491.07,0.0,-0.98954,1e-05,2.04938]
[1780067991564,41.5,73486.55,0.0,-0.98958,1e-05,2.04229]
[1780067992603,41.5,73500.87,0.0,-0.98945,1e-05,2.06482]
[1780067993583,41.5,73523.68,0.0,-0.98924,1e-05,2.10111]
[1780067994590,41.5,73531.46,0.0,-0.98917,1e-05,2.11361]
[1780067996060,41.5,73531.46,0.0,-0.98917,1e-05,2.11361]
[1780067996157,41.5,73532.41,0.0,-0.98916,1e-05,2.11514]
[1780068000643,41.5,73528.61,0.0,-0.9892,1e-05,2.10902]
[1780068003682,41.5,73519.27,0.0,-0.98928,1e-05,2.09406]
[1780068004719,41.5,73515.81,0.0,-0.98931,1e-05,2.08853]
[1780068005707,41.5,73512.32,0.0,-0.98935,1e-05,2.08297]
[1780068006716,41.5,73510.67,0.0,-0.98936,1e-05,2.08035]
[1780068007721,41.5,73510.73,0.0,-0.98936,1e-05,2.08045]
[1780068011749,41.5,73507.11,0.0,-0.98939,1e-05,2.0747]
[1780068013764,41.5,73502.95,0.0,-0.98943,1e-05,2.06811]
[1780068016785,41.5,73499.27,0.0,-0.98947,1e-05,2.06229]
[1780068021821,41.5,73477.38,0.0,-0.98966,1e-05,2.02797]
[1780068022339,41.5,73477.38,0.0,-0.98966,1e-05,2.02797]
[1780068022839,41.5,73465.94,0.0,-0.98977,1e-05,2.01022]
[1780068023840,41.5,73467.47,0.0,-0.98975,1e-05,2.01259]
[1780068024847,41.5,73463.46,0.0,-0.98979,1e-05,2.00639]
[1780068025317,41.5,73463.46,0.0,-0.98979,1e-05,2.00639]
[1780068026861,41.5,73456.71,0.0,-0.98985,1e-05,1.99599]
[1780068027868,41.5,73451.4,0.0,-0.98989,1e-05,1.98784]
[1780068029884,41.5,73446.09,0.0,-0.98994,1e-05,1.97971]
[1780068030891,41.5,73440.51,0.0,-0.98999,1e-05,1.9712]
[1780068032905,41.5,73439.29,0.0,-0.99001,1e-05,1.96814]
[1780068037940,41.5,73442.74,0.0,-0.98998,1e-05,1.97339]
[1780068038947,41.5,73446.58,0.0,-0.98994,1e-05,1.97925]
[1780068039954,41.5,73457.8,0.0,-0.98984,1e-05,1.99645]
[1780068040961,41.5,73459.82,0.0,-0.98983,1e-05,1.99956]
[1780068043982,41.5,73464.74,0.0,-0.98978,1e-05,2.00714]
[1780068045996,41.5,73459.31,0.0,-0.98983,1e-05,1.99877]
[1780068047003,41.5,73456.24,0.0,-0.98986,1e-05,1.99405]
[1780068049020,41.5,73452.45,0.0,-0.98989,1e-05,1.98823]
[1780068050928,41.5,73452.78,0.0,-0.98989,1e-05,1.98874]
[1780068050970,41.5,73452.78,0.0,-0.98989,1e-05,1.98874]
[1780068052041,41.5,73447.19,0.0,-0.98994,1e-05,1.98018]
[1780068054055,41.5,73441.11,0.0,-0.98999,1e-05,1.97091]
[1780068055062,41.5,73437.51,0.0,-0.99002,1e-05,1.96544]
[1780068058083,41.5,73434.12,0.0,-0.99005,1e-05,1.96029]
[1780068061120,41.5,73430.11,0.0,-0.99008,1e-05,1.95422]
[1780068062127,41.5,73424.35,0.0,-0.99013,1e-05,1.94553]
[1780068067168,41.5,73429.95,0.0,-0.99009,1e-05,1.95398]
[1780068068175,41.5,73435.01,0.0,-0.99004,1e-05,1.96164]
[1780068072314,41.5,73433.8,0.0,-0.99005,1e-05,1.95981]
[1780068072471,41.5,73433.8,0.0,-0.99005,1e-05,1.95981]
[1780068072592,41.5,73433.8,0.0,-0.99005,1e-05,1.95981]
[1780068072719,41.5,73433.8,0.0,-0.99005,1e-05,1.95981]
[1780068073210,41.5,73433.61,0.0,-0.99005,1e-05,1.95952]
[1780068077238,41.5,73436.98,0.0,-0.99003,1e-05,1.96463]
[1780068078245,41.5,73441.12,0.0,-0.98999,1e-05,1.97093]
[1780068080259,41.5,73444.05,0.0,-0.98996,1e-05,1.97539]
[1780068082782,41.5,73445.65,0.0,-0.98995,1e-05,1.97783]
[1780068082970,41.5,73445.65,0.0,-0.98995,1e-05,1.97783]
[1780068087308,41.5,73450.36,0.0,-0.98991,1e-05,1.98503]
[1780068090768,41.5,73451.36,0.0,-0.9899,1e-05,1.98656]
[1780068090971,41.5,73451.36,0.0,-0.9899,1e-05,1.98656]
[1780068093190,41.5,73453.73,0.0,-0.98988,1e-05,1.98898]
[1780068093218,41.5,73453.73,0.0,-0.98988,1e-05,1.98898]
[1780068093291,41.5,73456.22,0.0,-0.98986,1e-05,1.9928]
[1780068095365,41.5,73466.02,0.0,-0.98978,1e-05,2.0079]
[1780068096372,41.5,73477.46,0.0,-0.98967,1e-05,2.02564]
[1780068097379,41.5,73488.08,0.0,-0.98958,1e-05,2.04222]
[1780068098386,41.5,73482.77,0.0,-0.98963,1e-05,2.03392]
[1780068099393,41.5,73479.8,0.0,-0.98965,1e-05,2.02928]
[1780068101407,41.5,73479.71,0.0,-0.98965,1e-05,2.02914]
[1780068104770,41.5,73479.42,0.0,-0.98966,1e-05,2.02869]
[1780068104972,41.5,73479.42,0.0,-0.98966,1e-05,2.02869]
[1780068107449,41.5,73485.29,0.0,-0.9896,1e-05,2.03785]
[1780068109465,41.5,73480.65,0.0,-0.98965,1e-05,2.03061]
[1780068110472,41.5,73471.21,0.0,-0.98973,1e-05,2.01593]
[1780068111479,41.5,73466.08,0.0,-0.98978,1e-05,2.00799]
[1780068114812,41.5,73463.93,0.0,-0.98979,1e-05,2.00467]
[1780068114971,41.5,73463.93,0.0,-0.98979,1e-05,2.00467]
[1780068115641,41.5,73463.31,0.0,-0.9898,1e-05,2.00372]
[1780068115720,41.5,73463.31,0.0,-0.9898,1e-05,2.00372]
[1780068115742,41.5,73463.7,0.0,-0.9898,1e-05,2.00432]
[1780068118528,41.5,73467.06,0.0,-0.98977,1e-05,2.00951]
[1780068123563,41.5,73470.02,0.0,-0.98974,1e-05,2.01409]
[1780068124380,41.5,73470.02,0.0,-0.98974,1e-05,2.01409]
[1780068124471,41.5,73470.02,0.0,-0.98974,1e-05,2.01409]
[1780068130091,41.5,73470.33,0.0,-0.98974,1e-05,2.01457]
[1780068130226,41.5,73470.33,0.0,-0.98974,1e-05,2.01457]
[1780068130469,41.5,73468.91,0.0,-0.98975,1e-05,2.01237]
[1780068130718,41.5,73468.91,0.0,-0.98975,1e-05,2.01237]
[1780068130739,41.5,73468.97,0.0,-0.98975,1e-05,2.01246]
[1780068133088,41.5,73469.1,0.0,-0.98975,1e-05,2.01266]
[1780068133172,41.5,73452.23,0.0,-0.9899,1e-05,1.98668]
[1780068133633,41.5,73442.83,0.0,-0.98998,1e-05,1.97232]
[1780068134640,41.5,73442.93,0.0,-0.98998,1e-05,1.97248]
[1780068136043,41.5,73442.93,0.0,-0.98998,1e-05,1.97248]
[1780068138668,41.5,73437.32,0.0,-0.99003,1e-05,1.96394]
[1780068139674,41.5,73431.13,0.0,-0.99008,1e-05,1.95457]
[1780068142696,41.5,73437.66,0.0,-0.99003,1e-05,1.96446]
[1780068148738,41.5,73437.93,0.0,-0.99002,1e-05,1.96487]
[1780068150079,41.5,73437.93,0.0,-0.99002,1e-05,1.96487]
[1780068150130,41.5,73437.93,0.0,-0.99002,1e-05,1.96487]
[1780068150230,41.5,73437.93,0.0,-0.99002,1e-05,1.96487]
[1780068150306,41.5,73437.9,0.0,-0.99002,1e-05,1.96483]
[1780068151759,41.5,73447.25,0.0,-0.98995,1e-05,1.97786]
[1780068152766,41.5,73451.56,0.0,-0.98991,1e-05,1.98444]
[1780068154783,41.5,73456.64,0.0,-0.98987,1e-05,1.99223]
[1780068155789,41.5,73460.5,0.0,-0.98983,1e-05,1.99817]
[1780068157871,41.5,73461.27,0.0,-0.98982,1e-05,1.99935]
[1780068157969,41.5,73461.27,0.0,-0.98982,1e-05,1.99935]
[1780068158358,41.5,73461.27,0.0,-0.98982,1e-05,1.99935]
[1780068158468,41.5,73461.82,0.0,-0.98982,1e-05,2.0002]
[1780068158810,41.5,73461.94,0.0,-0.98982,1e-05,2.00038]
[1780068161838,41.5,73474.66,0.0,-0.98971,1e-05,2.02006]
[1780068162841,41.5,73484.81,0.0,-0.98961,1e-05,2.03587]
[1780068163848,41.5,73486.16,0.0,-0.9896,1e-05,2.03798]
[1780068166869,41.5,73477.28,0.0,-0.98968,1e-05,2.02413]
[1780068167876,41.5,73473.48,0.0,-0.98972,1e-05,2.01823]
[1780068169891,41.5,73478.3,0.0,-0.98967,1e-05,2.02572]
[1780068172472,41.5,73479.47,0.0,-0.98966,1e-05,2.02754]
[1780068172720,41.5,73479.47,0.0,-0.98966,1e-05,2.02754]
[1780068174925,41.5,73475.37,0.0,-0.9897,1e-05,2.02116]
[1780068177828,41.5,73474.14,0.0,-0.98971,1e-05,2.01925]
[1780068177969,41.5,73474.14,0.0,-0.98971,1e-05,2.01925]
[1780068178155,41.5,73474.14,0.0,-0.98971,1e-05,2.01925]
[1780068178218,41.5,73474.14,0.0,-0.98971,1e-05,2.01925]
[1780068178274,41.5,73474.02,0.0,-0.98971,1e-05,2.01906]
[1780068180967,41.5,73469.22,0.0,-0.98975,1e-05,2.01163]
[1780068182981,41.5,73465.71,0.0,-0.98979,1e-05,2.0062]
[1780068183576,41.5,73465.71,0.0,-0.98979,1e-05,2.0062]
[1780068183735,41.5,73465.71,0.0,-0.98979,1e-05,2.0062]
[1780068190032,41.5,73459.42,0.0,-0.98984,1e-05,1.99651]
[1780068191039,41.5,73451.84,0.0,-0.98991,1e-05,1.98487]
[1780068192047,41.5,73450.29,0.0,-0.98992,1e-05,1.9825]
[1780068193055,41.5,73453.64,0.0,-0.98989,1e-05,1.98763]
[1780068195182,41.5,73454.29,0.0,-0.98989,1e-05,1.98863]
[1780068195221,41.5,73454.29,0.0,-0.98989,1e-05,1.98863]
[1780068195665,41.5,73454.22,0.0,-0.98989,1e-05,1.98852]
[1780068195722,41.5,73454.22,0.0,-0.98989,1e-05,1.98852]
[1780068196076,41.5,73453.4,0.0,-0.98989,1e-05,1.98726]
[1780068200104,41.5,73446.8,0.0,-0.98995,1e-05,1.97717]
[1780068201111,41.5,73439.29,0.0,-0.99002,1e-05,1.96573]
[1780068202118,41.5,73439.26,0.0,-0.99002,1e-05,1.96569]
[1780068204711,41.5,73439.75,0.0,-0.99001,1e-05,1.96643]
[1780068204717,41.5,73439.75,0.0,-0.99001,1e-05,1.96643]
[1780068208160,41.5,73443.31,0.0,-0.98998,1e-05,1.97185]
[1780068210174,41.5,73448.37,0.0,-0.98994,1e-05,1.97957]
[1780068210977,41.5,73448.37,0.0,-0.98994,1e-05,1.97957]
[1780068211220,41.5,73448.37,0.0,-0.98994,1e-05,1.97957]
[1780068211450,41.5,73448.87,0.0,-0.98994,1e-05,1.97912]
[1780068211468,41.5,73448.87,0.0,-0.98994,1e-05,1.97912]
[1780068212188,41.5,73448.98,0.0,-0.98994,1e-05,1.97929]
[1780068215832,41.5,73450.31,0.0,-0.98993,1e-05,1.98132]
[1780068215969,41.5,73450.31,0.0,-0.98993,1e-05,1.98132]
[1780068220244,41.5,73446.6,0.0,-0.98996,1e-05,1.97565]
[1780068221255,41.5,73436.21,0.0,-0.99005,1e-05,1.95986]
[1780068222262,41.5,73435.27,0.0,-0.99006,1e-05,1.95843]
[1780068223456,41.5,73435.27,0.0,-0.99006,1e-05,1.95843]
[1780068223469,41.5,73436.02,0.0,-0.99005,1e-05,1.95957]
[1780068223922,41.5,73436.02,0.0,-0.99005,1e-05,1.95957]
[1780068223968,41.5,73436.02,0.0,-0.99005,1e-05,1.95957]
[1780068224276,41.5,73436.18,0.0,-0.99005,1e-05,1.95981]
[1780068226290,41.5,73441.6,0.0,-0.99,1e-05,1.96804]
[1780068229096,41.5,73444.12,0.0,-0.98998,1e-05,1.97187]
[1780068229220,41.5,73444.12,0.0,-0.98998,1e-05,1.97187]
[1780068229311,41.5,73449.97,0.0,-0.98993,1e-05,1.9808]
[1780068230318,41.5,73453.23,0.0,-0.9899,1e-05,1.98579]
[1780068231325,41.5,73461.52,0.0,-0.98983,1e-05,1.99852]
[1780068232332,41.5,73467.38,0.0,-0.98978,1e-05,2.00756]
[1780068233339,41.5,73472.87,0.0,-0.98973,1e-05,2.01606]
[1780068235355,41.5,73471.42,0.0,-0.98974,1e-05,2.01381]
[1780068237369,41.5,73476.23,0.0,-0.9897,1e-05,2.02127]
[1780068242405,41.5,73477.39,0.0,-0.98969,1e-05,2.02307]
[1780068244992,41.5,73478.06,0.0,-0.98968,1e-05,2.02411]
[1780068245219,41.5,73478.06,0.0,-0.98968,1e-05,2.02411]
[1780068247029,41.5,73478.39,0.0,-0.98968,1e-05,2.02463]
[1780068247218,41.5,73478.39,0.0,-0.98968,1e-05,2.02463]
[1780068247440,41.5,73477.68,0.0,-0.98968,1e-05,2.02352]
[1780068250461,41.5,73473.2,0.0,-0.98972,1e-05,2.01657]
[1780068251389,41.5,73473.2,0.0,-0.98972,1e-05,2.01657]
[1780068251469,41.5,73473.2,0.0,-0.98972,1e-05,2.01657]
[1780068253483,41.5,73468.58,0.0,-0.98977,1e-05,2.00941]
[1780068256392,41.5,73468.27,0.0,-0.98977,1e-05,2.00893]
[1780068256469,41.5,73468.27,0.0,-0.98977,1e-05,2.00893]
[1780068256912,41.5,73468.26,0.0,-0.98977,1e-05,2.00892]
[1780068256967,41.5,73468.26,0.0,-0.98977,1e-05,2.00892]
[1780068257011,41.5,73468.32,0.0,-0.98977,1e-05,2.00901]
[1780068258518,41.5,73471.56,0.0,-0.98974,1e-05,2.01402]
[1780068263553,41.5,73471.11,0.0,-0.98974,1e-05,2.01333]
[1780068264981,41.5,73471.11,0.0,-0.98974,1e-05,2.01333]
[1780068265220,41.5,73471.11,0.0,-0.98974,1e-05,2.01333]
[1780068265321,41.5,73474.9,0.0,-0.98971,1e-05,2.0192]
[1780068270602,41.5,73474.43,0.0,-0.98971,1e-05,2.01847]
[1780068272556,41.5,73473.64,0.0,-0.98973,1e-05,2.01602]
[1780068272724,41.5,73473.64,0.0,-0.98973,1e-05,2.01602]
[1780068274558,41.5,73476.42,0.0,-0.9897,1e-05,2.02034]
[1780068274718,41.5,73476.42,0.0,-0.9897,1e-05,2.02034]
[1780068274820,41.5,73474.77,0.0,-0.98972,1e-05,2.01778]
[1780068279908,41.5,73473.76,0.0,-0.98973,1e-05,2.01621]
[1780068279969,41.5,73473.76,0.0,-0.98973,1e-05,2.01621]
[1780068282686,41.5,73479.96,0.0,-0.98967,1e-05,2.02584]
[1780068283658,41.5,73479.96,0.0,-0.98967,1e-05,2.02584]
[1780068283726,41.5,73479.96,0.0,-0.98967,1e-05,2.02584]
[1780068284300,41.5,73479.96,0.0,-0.98967,1e-05,2.02584]
[1780068284468,41.5,73479.96,0.0,-0.98967,1e-05,2.02584]
[1780068284320,41.5,73484.95,0.0,-0.98963,1e-05,2.03362]
[1780068285707,41.5,73489.27,0.0,-0.98959,1e-05,2.04037]
[1780068286714,41.5,73493.72,0.0,-0.98955,1e-05,2.04735]
[1780068290129,41.5,73494.65,0.0,-0.98954,1e-05,2.04881]
[1780068290223,41.5,73494.65,0.0,-0.98954,1e-05,2.04881]
[1780068294771,41.5,73490.27,0.0,-0.98958,1e-05,2.04194]
[1780068296297,41.5,73490.27,0.0,-0.98958,1e-05,2.04194]
[1780068296468,41.5,73490.27,0.0,-0.98958,1e-05,2.04194]
[1780068297252,41.5,73487.5,0.0,-0.9896,1e-05,2.03761]
[1780068297469,41.5,73487.5,0.0,-0.9896,1e-05,2.03761]
[1780068297301,41.5,73485.83,0.0,-0.98962,1e-05,2.035]
[1780068300406,41.5,73486.68,0.0,-0.98961,1e-05,2.03632]
[1780068300468,41.5,73486.68,0.0,-0.98961,1e-05,2.03632]
[1780068302913,41.5,73485.61,0.0,-0.98962,1e-05,2.03465]
[1780068302970,41.5,73485.61,0.0,-0.98962,1e-05,2.03465]
[1780068302975,41.5,73481.69,0.0,-0.98966,1e-05,2.02854]
[1780068303836,41.5,73474.95,0.0,-0.98972,1e-05,2.01806]
[1780068304843,41.5,73465.27,0.0,-0.9898,1e-05,2.00308]
[1780068305850,41.5,73460.32,0.0,-0.98984,1e-05,1.99546]
[1780068308871,41.5,73453.74,0.0,-0.9899,1e-05,1.98536]
[1780068309878,41.5,73448.27,0.0,-0.98995,1e-05,1.97699]
[1780068311005,41.5,73448.27,0.0,-0.98995,1e-05,1.97699]
[1780068311218,41.5,73448.27,0.0,-0.98995,1e-05,1.97699]
[1780068312899,41.5,73437.38,0.0,-0.99005,1e-05,1.96043]
[1780068313907,41.5,73428.5,0.0,-0.99012,1e-05,1.947]
[1780068314913,41.5,73427.5,0.0,-0.99013,1e-05,1.9455]
[1780068315920,41.5,73424.36,0.0,-0.99016,1e-05,1.94077]
[1780068317934,41.5,73419.2,0.0,-0.9902,1e-05,1.93302]
[1780068318942,41.5,73407.83,0.0,-0.9903,1e-05,1.91604]
[1780068319949,41.5,73397.51,0.0,-0.99039,1e-05,1.90073]
[1780068320956,41.5,73395.53,0.0,-0.9904,1e-05,1.8978]
[1780068323977,41.5,73399.54,0.0,-0.99037,1e-05,1.90373]
[1780068324984,41.5,73404.38,0.0,-0.99033,1e-05,1.91091]
[1780068325991,41.5,73408.89,0.0,-0.99029,1e-05,1.91762]
[1780068331033,41.5,73408.63,0.0,-0.9903,1e-05,1.91605]
[1780068335059,41.5,73403.87,0.0,-0.99034,1e-05,1.90897]
[1780068336066,41.5,73399.13,0.0,-0.99038,1e-05,1.90195]
[1780068336867,41.5,73399.13,0.0,-0.99038,1e-05,1.90195]
[1780068336969,41.5,73399.13,0.0,-0.99038,1e-05,1.90195]
[1780068337633,41.5,73399.72,0.0,-0.99037,1e-05,1.90282]
[1780068337721,41.5,73399.72,0.0,-0.99037,1e-05,1.90282]
[1780068338083,41.5,73399.21,0.0,-0.99038,1e-05,1.90207]
[1780068339094,41.5,73386.97,0.0,-0.99048,1e-05,1.88403]
[1780068340100,41.5,73386.64,0.0,-0.99048,1e-05,1.88354]
[1780068344429,41.5,73388.57,0.0,-0.99047,1e-05,1.88638]
[1780068344470,41.5,73388.57,0.0,-0.99047,1e-05,1.88638]
[1780068347614,41.5,73384.36,0.0,-0.9905,1e-05,1.8802]
[1780068347729,41.5,73384.36,0.0,-0.9905,1e-05,1.8802]
[1780068348473,41.5,73384.36,0.0,-0.9905,1e-05,1.8802]
[1780068348574,41.5,73385.14,0.0,-0.99049,1e-05,1.88134]
[1780068348718,41.5,73385.14,0.0,-0.99049,1e-05,1.88134]
[1780068353530,41.5,73383.37,0.0,-0.99051,1e-05,1.87875]
[1780068353547,41.5,73381.76,0.0,-0.99052,1e-05,1.87639]
[1780068353721,41.5,73381.76,0.0,-0.99052,1e-05,1.87639]
[1780068357219,41.5,73372.35,0.0,-0.9906,1e-05,1.86266]
[1780068358004,41.5,73372.35,0.0,-0.9906,1e-05,1.86266]
[1780068358224,41.5,73372.35,0.0,-0.9906,1e-05,1.86266]
[1780068358227,41.5,73370.42,0.0,-0.99062,1e-05,1.85985]
[1780068359234,41.5,73365.99,0.0,-0.99065,1e-05,1.85342]
[1780068360241,41.5,73362.42,0.0,-0.99068,1e-05,1.84825]
[1780068362255,41.5,73369.96,0.0,-0.99062,1e-05,1.85918]
[1780068363262,41.5,73373.08,0.0,-0.99059,1e-05,1.86372]
[1780068364900,41.5,73373.63,0.0,-0.99059,1e-05,1.86452]
[1780068364969,41.5,73373.63,0.0,-0.99059,1e-05,1.86452]
[1780068366283,41.5,73380.46,0.0,-0.99053,1e-05,1.87449]
[1780068367290,41.5,73390.39,0.0,-0.99045,1e-05,1.88905]
[1780068368297,41.5,73389.8,0.0,-0.99046,1e-05,1.88818]
[1780068369981,41.5,73391.79,0.0,-0.99044,1e-05,1.89111]
[1780068370179,41.5,73391.79,0.0,-0.99044,1e-05,1.89111]
[1780068371322,41.5,73393.12,0.0,-0.99043,1e-05,1.89307]
[1780068371469,41.5,73393.12,0.0,-0.99043,1e-05,1.89307]
[1780068371570,41.5,73394.59,0.0,-0.99042,1e-05,1.89524]
[1780068377363,41.5,73387.01,0.0,-0.99048,1e-05,1.88408]
[1780068378372,41.5,73392.95,0.0,-0.99043,1e-05,1.89282]
[1780068379110,41.5,73392.95,0.0,-0.99043,1e-05,1.89282]
[1780068379380,41.5,73399.25,0.0,-0.99038,1e-05,1.90213]
[1780068381176,41.5,73400.26,0.0,-0.99037,1e-05,1.90362]
[1780068381395,41.5,73401.97,0.0,-0.99035,1e-05,1.90616]
[1780068382459,41.5,73406.29,0.0,-0.99032,1e-05,1.91257]
[1780068383864,41.5,73408.7,0.0,-0.9903,1e-05,1.91615]
[1780068383969,41.5,73408.7,0.0,-0.9903,1e-05,1.91615]
[1780068384473,41.5,73407.77,0.0,-0.9903,1e-05,1.91477]
[1780068387431,41.5,73407.5,0.0,-0.99031,1e-05,1.91437]
[1780068387467,41.5,73407.5,0.0,-0.99031,1e-05,1.91437]
[1780068389511,41.5,73393.68,0.0,-0.99042,1e-05,1.8939]
[1780068390518,41.5,73391.48,0.0,-0.99044,1e-05,1.89066]
[1780068390860,41.5,73391.48,0.0,-0.99044,1e-05,1.89066]
[1780068393215,41.5,73391.03,0.0,-0.99045,1e-05,1.88882]
[1780068393858,41.5,73393.2,0.0,-0.99043,1e-05,1.89202]
[1780068393969,41.5,73393.2,0.0,-0.99043,1e-05,1.89202]
[1780068394547,41.5,73393.13,0.0,-0.99043,1e-05,1.89192]
[1780068396561,41.5,73389.44,0.0,-0.99046,1e-05,1.88648]
[1780068397170,41.5,73389.44,0.0,-0.99046,1e-05,1.88648]
[1780068397218,41.5,73389.44,0.0,-0.99046,1e-05,1.88648]
[1780068399583,41.5,73394.53,0.0,-0.99042,1e-05,1.89398]
[1780068400590,41.5,73402.77,0.0,-0.99035,1e-05,1.90616]
[1780068401598,41.5,73410.11,0.0,-0.99029,1e-05,1.91707]
[1780068402605,41.5,73411.58,0.0,-0.99028,1e-05,1.91926]
[1780068404377,41.5,73413.75,0.0,-0.99026,1e-05,1.92249]
[1780068404469,41.5,73413.75,0.0,-0.99026,1e-05,1.92249]
[1780068404619,41.5,73416.06,0.0,-0.99024,1e-05,1.92594]
[1780068406641,41.5,73420.8,0.0,-0.9902,1e-05,1.93304]
[1780068407652,41.5,73433.09,0.0,-0.99009,1e-05,1.95154]
[1780068408658,41.5,73443.16,0.0,-0.99001,1e-05,1.9668]
[1780068409665,41.5,73445.34,0.0,-0.98999,1e-05,1.97011]
[1780068412686,41.5,73449.59,0.0,-0.98995,1e-05,1.97659]
[1780068418558,41.5,73450.84,0.0,-0.98994,1e-05,1.9785]
[1780068421054,41.5,73447.94,0.0,-0.98997,1e-05,1.97407]
[1780068421128,41.5,73454.25,0.0,-0.98991,1e-05,1.98371]
[1780068421750,41.5,73463.53,0.0,-0.98983,1e-05,1.99796]
[1780068422757,41.5,73468.76,0.0,-0.98978,1e-05,2.00602]
[1780068423764,41.5,73469.44,0.0,-0.98978,1e-05,2.00708]
[1780068425778,41.5,73476.76,0.0,-0.98971,1e-05,2.01841]
[1780068426787,41.5,73473.72,0.0,-0.98974,1e-05,2.0137]
[1780068429808,41.5,73477.23,0.0,-0.98971,1e-05,2.01914]
[1780068431881,41.5,73477.71,0.0,-0.9897,1e-05,2.01989]
[1780068431969,41.5,73477.71,0.0,-0.9897,1e-05,2.01989]
[1780068432061,41.5,73477.38,0.0,-0.98971,1e-05,2.01937]
[1780068434844,41.5,73482.03,0.0,-0.98966,1e-05,2.0266]
[1780068437865,41.5,73464.29,0.0,-0.98982,1e-05,1.99913]
[1780068438879,41.5,73454.45,0.0,-0.98991,1e-05,1.98402]
[1780068439886,41.5,73462.4,0.0,-0.98984,1e-05,1.99622]
[1780068441302,41.5,73467.63,0.0,-0.98979,1e-05,2.00428]
[1780068443914,41.5,73475.78,0.0,-0.98972,1e-05,2.01689]
[1780068445944,41.5,73478.09,0.0,-0.9897,1e-05,2.02048]
[1780068445971,41.5,73478.09,0.0,-0.9897,1e-05,2.02048]
[1780068448949,41.5,73470.74,0.0,-0.98976,1e-05,2.00908]
[1780068450506,41.5,73470.74,0.0,-0.98976,1e-05,2.00908]
[1780068450723,41.5,73470.74,0.0,-0.98976,1e-05,2.00908]
[1780068450569,41.5,73471.56,0.0,-0.98976,1e-05,2.01035]
[1780068451974,41.5,73464.97,0.0,-0.98982,1e-05,1.99896]
[1780068452981,41.5,73453.69,0.0,-0.98992,1e-05,1.98165]
[1780068454995,41.5,73447.85,0.0,-0.98997,1e-05,1.97273]
[1780068456004,41.5,73438.64,0.0,-0.99005,1e-05,1.95873]
[1780068457009,41.5,73438.05,0.0,-0.99006,1e-05,1.95784]
[1780068458036,41.5,73445.95,0.0,-0.98999,1e-05,1.96984]
[1780068459426,41.5,73445.95,0.0,-0.98999,1e-05,1.96984]
[1780068459458,41.5,73473.18,0.0,-0.98975,1e-05,2.01164]
[1780068460049,41.5,73464.68,0.0,-0.98982,1e-05,1.99851]
[1780068461059,41.5,73464.37,0.0,-0.98983,1e-05,1.99803]
[1780068461878,41.5,73464.37,0.0,-0.98983,1e-05,1.99803]
[1780068466655,41.5,73464.29,0.0,-0.98983,1e-05,1.99791]
[1780068466722,41.5,73464.29,0.0,-0.98983,1e-05,1.99791]
[1780068468121,41.5,73471.74,0.0,-0.98976,1e-05,2.00941]
[1780068469128,41.5,73473.34,0.0,-0.98975,1e-05,2.01188]
[1780068470135,41.5,73468.64,0.0,-0.98979,1e-05,2.00462]
[1780068471142,41.5,73462.91,0.0,-0.98984,1e-05,1.99579]
[1780068472149,41.5,73456.78,0.0,-0.98989,1e-05,1.98638]
[1780068474163,41.5,73453.58,0.0,-0.98992,1e-05,1.98148]
[1780068476153,41.5,73453.7,0.0,-0.98992,1e-05,1.98166]
[1780068476220,41.5,73453.7,0.0,-0.98992,1e-05,1.98166]
[1780068476276,41.5,73453.87,0.0,-0.98992,1e-05,1.98192]
[1780068478194,41.5,73458.15,0.0,-0.98988,1e-05,1.98848]
[1780068479201,41.5,73462.0,0.0,-0.98985,1e-05,1.99439]
[1780068481215,41.5,73468.33,0.0,-0.98979,1e-05,2.00414]
[1780068483231,41.5,73474.04,0.0,-0.98974,1e-05,2.01297]
[1780068484890,41.5,73474.78,0.0,-0.98973,1e-05,2.01411]
[1780068484971,41.5,73474.78,0.0,-0.98973,1e-05,2.01411]
[1780068487608,41.5,73473.78,0.0,-0.98974,1e-05,2.01257]
[1780068488297,41.5,73508.4,0.0,-0.98943,1e-05,2.06676]
[1780068489286,41.5,73559.54,0.0,-0.98896,1e-05,2.14894]
[1780068490301,41.5,73583.74,0.0,-0.98873,1e-05,2.18872]
[1780068491513,41.5,73583.74,0.0,-0.98873,1e-05,2.18872]
[1780068491595,41.5,73595.59,0.0,-0.98861,1e-05,2.20842]
[1780068492321,41.5,73589.79,0.0,-0.98867,1e-05,2.19876]
[1780068493325,41.5,73586.23,0.0,-0.9887,1e-05,2.19285]
[1780068494441,41.5,73586.23,0.0,-0.9887,1e-05,2.19285]
[1780068494521,41.5,73577.05,0.0,-0.98879,1e-05,2.17767]
[1780068495339,41.5,73572.27,0.0,-0.98884,1e-05,2.16979]
[1780068496346,41.5,73560.45,0.0,-0.98895,1e-05,2.15042]
[1780068497739,41.5,73560.45,0.0,-0.98895,1e-05,2.15042]
[1780068497353,41.5,73549.4,0.0,-0.98905,1e-05,2.13244]
[1780068498360,41.5,73545.48,0.0,-0.98909,1e-05,2.12609]
[1780068500388,41.5,73551.17,0.0,-0.98904,1e-05,2.13531]
[1780068501387,41.5,73565.44,0.0,-0.9889,1e-05,2.15858]
[1780068502397,41.5,73570.19,0.0,-0.98886,1e-05,2.16637]
[1780068503402,41.5,73574.55,0.0,-0.98881,1e-05,2.17355]
[1780068505416,41.5,73577.92,0.0,-0.98878,1e-05,2.1791]
[1780068506423,41.5,73585.49,0.0,-0.98871,1e-05,2.19162]
[1780068507430,41.5,73601.17,0.0,-0.98856,1e-05,2.21774]
[1780068508437,41.5,73607.91,0.0,-0.98849,1e-05,2.22904]
[1780068509802,41.5,73607.91,0.0,-0.98849,1e-05,2.22904]
[1780068509444,41.5,73613.73,0.0,-0.98843,1e-05,2.23884]
[1780068511464,41.5,73603.34,0.0,-0.98854,1e-05,2.22007]
[1780068512467,41.5,73599.95,0.0,-0.98857,1e-05,2.21439]
[1780068513080,41.5,73599.95,0.0,-0.98857,1e-05,2.21439]
[1780068513474,41.5,73607.41,0.0,-0.9885,1e-05,2.22689]
[1780068514481,41.5,73609.65,0.0,-0.98848,1e-05,2.23066]
[1780068516495,41.5,73604.93,0.0,-0.98853,1e-05,2.22273]
[1780068521532,41.5,73608.66,0.0,-0.98849,1e-05,2.22899]
[1780068523817,41.5,73607.15,0.0,-0.9885,1e-05,2.22645]
[1780068527077,41.5,73604.74,0.0,-0.98853,1e-05,2.22241]
[1780068532613,41.5,73608.67,0.0,-0.98849,1e-05,2.22901]
[1780068533620,41.5,73605.13,0.0,-0.98852,1e-05,2.22307]
[1780068535634,41.5,73599.65,0.0,-0.98858,1e-05,2.21389]
[1780068537649,41.5,73595.77,0.0,-0.98862,1e-05,2.20741]
[1780068538659,41.5,73608.69,0.0,-0.98849,1e-05,2.22904]
[1780068539664,41.5,73614.89,0.0,-0.98843,1e-05,2.23948]
[1780068542696,41.5,73627.91,0.0,-0.9883,1e-05,2.26153]
[1780068543702,41.5,73627.86,0.0,-0.9883,1e-05,2.26144]
[1780068544510,41.5,73627.86,0.0,-0.9883,1e-05,2.26144]
[1780068544724,41.5,73634.2,0.0,-0.98824,1e-05,2.27224]
[1780068548167,41.5,73631.48,0.0,-0.98826,1e-05,2.2676]
[1780068550751,41.5,73627.02,0.0,-0.98831,1e-05,2.26001]
[1780068555787,41.5,73619.11,0.0,-0.98839,1e-05,2.24661]
[1780068556794,41.5,73613.66,0.0,-0.98844,1e-05,2.23741]
[1780068558816,41.5,73610.09,0.0,-0.98848,1e-05,2.23139]
[1780068561132,41.5,73611.36,0.0,-0.98846,1e-05,2.23353]
[1780068561225,41.5,73611.36,0.0,-0.98846,1e-05,2.23353]
[1780068561836,41.5,73611.07,0.0,-0.98847,1e-05,2.23304]
[1780068562101,41.5,73611.07,0.0,-0.98847,1e-05,2.23304]
[1780068562221,41.5,73611.07,0.0,-0.98847,1e-05,2.23304]
[1780068564861,41.5,73605.14,0.0,-0.98852,1e-05,2.22308]
[1780068565865,41.5,73601.45,0.0,-0.98856,1e-05,2.2169]
[1780068566874,41.5,73592.4,0.0,-0.98865,1e-05,2.2018]
[1780068567099,41.5,73592.4,0.0,-0.98865,1e-05,2.2018]
[1780068567879,41.5,73584.85,0.0,-0.98872,1e-05,2.18926]
[1780068568906,41.5,73585.43,0.0,-0.98872,1e-05,2.19022]
[1780068570368,41.5,73586.05,0.0,-0.98871,1e-05,2.19125]
[1780068571910,41.5,73580.35,0.0,-0.98877,1e-05,2.18052]
[1780068573928,41.5,73584.74,0.0,-0.98873,1e-05,2.18778]
[1780068574932,41.5,73588.34,0.0,-0.98869,1e-05,2.19375]
[1780068575939,41.5,73583.95,0.0,-0.98874,1e-05,2.18648]
[1780068577953,41.5,73580.95,0.0,-0.98877,1e-05,2.18152]
[1780068579302,41.5,73579.33,0.0,-0.98878,1e-05,2.17884]
[1780068579470,41.5,73579.33,0.0,-0.98878,1e-05,2.17884]
[1780068579967,41.5,73577.66,0.0,-0.9888,1e-05,2.17609]
[1780068581998,41.5,73587.12,0.0,-0.98871,1e-05,2.19173]
[1780068582994,41.5,73601.15,0.0,-0.98857,1e-05,2.21509]
[1780068584001,41.5,73595.47,0.0,-0.98863,1e-05,2.20561]
[1780068585071,41.5,73591.12,0.0,-0.98867,1e-05,2.19837]
[1780068586023,41.5,73596.0,0.0,-0.98862,1e-05,2.20649]
[1780068589044,41.5,73585.75,0.0,-0.98872,1e-05,2.18946]
[1780068590051,41.5,73582.45,0.0,-0.98875,1e-05,2.18399]
[1780068591058,41.5,73581.85,0.0,-0.98876,1e-05,2.183]
[1780068593072,41.5,73586.91,0.0,-0.98871,1e-05,2.19138]
[1780068594358,41.5,73586.91,0.0,-0.98871,1e-05,2.19138]
[1780068594470,41.5,73586.91,0.0,-0.98871,1e-05,2.19138]
[1780068598113,41.5,73579.67,0.0,-0.98878,1e-05,2.1794]
[1780068599124,41.5,73574.0,0.0,-0.98883,1e-05,2.17006]
[1780068600137,41.5,73565.46,0.0,-0.98891,1e-05,2.15605]
[1780068601137,41.5,73554.55,0.0,-0.98902,1e-05,2.13825]
[1780068602145,41.5,73561.69,0.0,-0.98895,1e-05,2.14988]
[1780068605166,41.5,73570.18,0.0,-0.98887,1e-05,2.16378]
[1780068606177,41.5,73574.15,0.0,-0.98883,1e-05,2.17031]
[1780068607180,41.5,73580.22,0.0,-0.98877,1e-05,2.18031]
[1780068609197,41.5,73593.97,0.0,-0.98864,1e-05,2.20311]
[1780068610204,41.5,73599.95,0.0,-0.98858,1e-05,2.21308]
[1780068611211,41.5,73596.0,0.0,-0.98862,1e-05,2.20649]
[1780068612686,41.5,73589.16,0.0,-0.98869,1e-05,2.19511]
[1780068613229,41.5,73584.83,0.0,-0.98873,1e-05,2.18793]
[1780068614236,41.5,73589.15,0.0,-0.98869,1e-05,2.1951]
[1780068618288,41.5,73596.15,0.0,-0.98862,1e-05,2.20674]
[1780068619293,41.5,73600.12,0.0,-0.98858,1e-05,2.21337]
[1780068621825,41.5,73597.3,0.0,-0.98861,1e-05,2.20866]
[1780068621971,41.5,73597.3,0.0,-0.98861,1e-05,2.20866]
[1780068622031,41.5,73597.01,0.0,-0.98861,1e-05,2.20818]
[1780068624333,41.5,73607.74,0.0,-0.98851,1e-05,2.22613]
[1780068625341,41.5,73614.72,0.0,-0.98844,1e-05,2.23788]
[1780068626348,41.5,73611.57,0.0,-0.98847,1e-05,2.23257]
[1780068627355,41.5,73608.57,0.0,-0.9885,1e-05,2.22753]
[1780068629369,41.5,73614.49,0.0,-0.98844,1e-05,2.23749]
[1780068631383,41.5,73619.73,0.0,-0.98839,1e-05,2.24501]
[1780068632389,41.5,73626.67,0.0,-0.98833,1e-05,2.25677]
[1780068634404,41.5,73632.96,0.0,-0.98826,1e-05,2.26746]
[1780068636418,41.5,73633.94,0.0,-0.98825,1e-05,2.26913]
[1780068639439,41.5,73642.26,0.0,-0.98817,1e-05,2.28335]
[1780068641453,41.5,73642.96,0.0,-0.98816,1e-05,2.28455]
[1780068643469,41.5,73651.61,0.0,-0.98808,1e-05,2.29942]
[1780068644476,41.5,73662.0,0.0,-0.98797,1e-05,2.31737]
[1780068645483,41.5,73669.33,0.0,-0.98789,1e-05,2.3301]
[1780068646490,41.5,73675.24,0.0,-0.98783,1e-05,2.34041]
[1780068647788,41.5,73681.1,0.0,-0.98777,1e-05,2.35066]
[1780068648504,41.5,73690.15,0.0,-0.98768,1e-05,2.36657]
[1780068649511,41.5,73694.65,0.0,-0.98763,1e-05,2.37451]
[1780068650518,41.5,73701.76,0.0,-0.98756,1e-05,2.3871]
[1780068651525,41.5,73696.14,0.0,-0.98762,1e-05,2.37715]
[1780068652532,41.5,73690.15,0.0,-0.98768,1e-05,2.36657]
[1780068654547,41.5,73698.7,0.0,-0.98759,1e-05,2.38168]
[1780068655554,41.5,73703.32,0.0,-0.98754,1e-05,2.38987]
[1780068660592,41.5,73707.78,0.0,-0.9875,1e-05,2.39781]
[1780068661603,41.5,73714.95,0.0,-0.98742,1e-05,2.4106]
[1780068662740,41.5,73714.95,0.0,-0.98742,1e-05,2.4106]
[1780068662764,41.5,73723.09,0.0,-0.98733,1e-05,2.42519]
[1780068663616,41.5,73715.64,0.0,-0.98741,1e-05,2.41184]
[1780068664623,41.5,73712.94,0.0,-0.98744,1e-05,2.40701]
[1780068665144,41.5,73712.94,0.0,-0.98744,1e-05,2.40701]
[1780068665630,41.5,73694.14,0.0,-0.98764,1e-05,2.37361]
[1780068666637,41.5,73680.53,0.0,-0.98778,1e-05,2.34967]
[1780068667648,41.5,73669.71,0.0,-0.98789,1e-05,2.33076]
[1780068668655,41.5,73675.51,0.0,-0.98783,1e-05,2.34088]
[1780068670670,41.5,73670.23,0.0,-0.98789,1e-05,2.33167]
[1780068671676,41.5,73677.35,0.0,-0.98781,1e-05,2.3441]
[1780068672683,41.5,73673.84,0.0,-0.98785,1e-05,2.33796]
[1780068675107,41.5,73673.98,0.0,-0.98785,1e-05,2.33821]
[1780068674699,41.5,73670.78,0.0,-0.98788,1e-05,2.33263]
[1780068675708,41.5,73678.48,0.0,-0.9878,1e-05,2.34608]
[1780068676723,41.5,73700.14,0.0,-0.98758,1e-05,2.38423]
[1780068677730,41.5,73717.58,0.0,-0.98739,1e-05,2.41531]
[1780068679047,41.5,73717.58,0.0,-0.98739,1e-05,2.41531]
[1780068679122,41.5,73714.71,0.0,-0.98742,1e-05,2.41017]
[1780068679750,41.5,73724.86,0.0,-0.98731,1e-05,2.42837]
[1780068680757,41.5,73723.05,0.0,-0.98733,1e-05,2.42512]
[1780068683779,41.5,73719.71,0.0,-0.98737,1e-05,2.41913]
[1780068687806,41.5,73709.03,0.0,-0.98748,1e-05,2.40003]
[1780068688813,41.5,73717.98,0.0,-0.98739,1e-05,2.41602]
[1780068689820,41.5,73721.61,0.0,-0.98735,1e-05,2.42253]
[1780068693849,41.5,73730.84,0.0,-0.98726,1e-05,2.43775]
[1780068694859,41.5,73736.29,0.0,-0.9872,1e-05,2.4476]
[1780068695866,41.5,73739.49,0.0,-0.98716,1e-05,2.4534]
[1780068698889,41.5,73745.41,0.0,-0.9871,1e-05,2.46415]
[1780068701911,41.5,73752.52,0.0,-0.98702,1e-05,2.47712]
[1780068702918,41.5,73754.08,0.0,-0.98701,1e-05,2.47997]
[1780068704942,41.5,73759.19,0.0,-0.98695,1e-05,2.48933]
[1780068705940,41.5,73762.71,0.0,-0.98691,1e-05,2.49579]
[1780068707959,41.5,73766.8,0.0,-0.98687,1e-05,2.50332]
[1780068710851,41.5,73767.5,0.0,-0.98686,1e-05,2.50461]
[1780068713003,41.5,73762.21,0.0,-0.98692,1e-05,2.49487]
[1780068714003,41.5,73750.86,0.0,-0.98704,1e-05,2.47409]
[1780068714593,41.5,73750.86,0.0,-0.98704,1e-05,2.47409]
[1780068715010,41.5,73747.98,0.0,-0.98707,1e-05,2.46883]
[1780068716020,41.5,73739.1,0.0,-0.98717,1e-05,2.45269]
[1780068717027,41.5,73737.56,0.0,-0.98719,1e-05,2.4499]
[1780068721055,41.5,73752.47,0.0,-0.98702,1e-05,2.47703]
[1780068722062,41.5,73764.23,0.0,-0.9869,1e-05,2.49859]
[1780068723209,41.5,73764.23,0.0,-0.9869,1e-05,2.49859]
[1780068723147,41.5,73771.34,0.0,-0.98682,1e-05,2.51169]
[1780068724089,41.5,73764.82,0.0,-0.98689,1e-05,2.49967]
[1780068725122,41.5,73763.87,0.0,-0.9869,1e-05,2.49793]
[1780068726624,41.5,73762.56,0.0,-0.98691,1e-05,2.49552]
[1780068732163,41.5,73759.51,0.0,-0.98695,1e-05,2.48992]
[1780068733170,41.5,73754.15,0.0,-0.98701,1e-05,2.4801]
[1780068735184,41.5,73758.29,0.0,-0.98696,1e-05,2.48768]
[1780068736192,41.5,73767.48,0.0,-0.98686,1e-05,2.50457]
[1780068737198,41.5,73765.47,0.0,-0.98688,1e-05,2.50087]
[1780068739216,41.5,73756.55,0.0,-0.98698,1e-05,2.48449]
[1780068740224,41.5,73750.46,0.0,-0.98705,1e-05,2.47336]
[1780068741232,41.5,73753.87,0.0,-0.98701,1e-05,2.47959]
[1780068742239,41.5,73757.8,0.0,-0.98697,1e-05,2.48678]
[1780068743246,41.5,73761.66,0.0,-0.98692,1e-05,2.49386]
[1780068744073,41.5,73761.66,0.0,-0.98692,1e-05,2.49386]
[1780068744253,41.5,73767.15,0.0,-0.98686,1e-05,2.50396]
[1780068746919,41.5,73768.08,0.0,-0.98685,1e-05,2.50568]
[1780068752312,41.5,73770.27,0.0,-0.98684,1e-05,2.50829]
[1780068757359,41.5,73772.99,0.0,-0.98681,1e-05,2.51332]
[1780068758365,41.5,73768.29,0.0,-0.98686,1e-05,2.50464]
[1780068759372,41.5,73771.57,0.0,-0.98682,1e-05,2.51069]
[1780068760379,41.5,73776.16,0.0,-0.98677,1e-05,2.51918]
[1780068761673,41.5,73776.16,0.0,-0.98677,1e-05,2.51918]
[1780068761728,41.5,73776.16,0.0,-0.98677,1e-05,2.51918]
[1780068761774,41.5,73777.65,0.0,-0.98676,1e-05,2.52194]
[1780068762496,41.5,73777.65,0.0,-0.98676,1e-05,2.52194]
[1780068762722,41.5,73777.65,0.0,-0.98676,1e-05,2.52194]
[1780068762814,41.5,73781.15,0.0,-0.98672,1e-05,2.52844]
[1780068766098,41.5,73782.22,0.0,-0.98671,1e-05,2.53042]
[1780068767431,41.5,73786.76,0.0,-0.98665,1e-05,2.53887]
[1780068769762,41.5,73785.17,0.0,-0.98667,1e-05,2.53591]
[1780068771480,41.5,73780.23,0.0,-0.98673,1e-05,2.52673]
[1780068777726,41.5,73783.94,0.0,-0.98669,1e-05,2.53362]
[1780068777969,41.5,73783.94,0.0,-0.98669,1e-05,2.53362]
[1780068777978,41.5,73784.43,0.0,-0.98668,1e-05,2.53453]
[1780068778598,41.5,73784.43,0.0,-0.98668,1e-05,2.53453]
[1780068778721,41.5,73784.43,0.0,-0.98668,1e-05,2.53453]
[1780068779520,41.5,73788.63,0.0,-0.98663,1e-05,2.54236]
[1780068782690,41.5,73788.4,0.0,-0.98664,1e-05,2.54193]
[1780068782719,41.5,73788.4,0.0,-0.98664,1e-05,2.54193]
[1780068783007,41.5,73788.4,0.0,-0.98664,1e-05,2.54193]
[1780068783219,41.5,73788.4,0.0,-0.98664,1e-05,2.54193]
[1780068783269,41.5,73788.16,0.0,-0.98664,1e-05,2.54148]
[1780068788585,41.5,73794.86,0.0,-0.98656,1e-05,2.554]
[1780068789635,41.5,73808.92,0.0,-0.98641,1e-05,2.58042]
[1780068790623,41.5,73828.22,0.0,-0.98619,1e-05,2.61704]
[1780068791862,41.5,73828.22,0.0,-0.98619,1e-05,2.61704]
[1780068791900,41.5,73863.12,0.0,-0.98578,1e-05,2.68428]
[1780068792638,41.49,73880.88,0.0,-0.98558,1e-05,2.71771]
[1780068793641,41.49,73881.5,0.0,-0.98557,1e-05,2.71892]
[1780068794501,41.49,73881.5,0.0,-0.98557,1e-05,2.71892]
[1780068794651,41.49,73893.77,0.0,-0.98543,1e-05,2.74313]
[1780068795657,41.49,73893.9,0.0,-0.98542,1e-05,2.74339]
[1780068796664,41.49,73887.53,0.0,-0.9855,1e-05,2.7308]
[1780068797671,41.49,73895.32,0.0,-0.98541,1e-05,2.7462]
[1780068798678,41.49,73897.19,0.0,-0.98538,1e-05,2.74991]
[1780068799685,41.49,73926.14,0.0,-0.98503,1e-05,2.80779]
[1780068800731,41.49,73926.14,0.0,-0.98503,1e-05,2.80779]
[1780068800810,41.49,73946.01,0.0,-0.98479,1e-05,2.84799]
[1780068801708,41.49,73945.66,0.0,-0.98479,1e-05,2.84727]
[1780068803672,41.49,73944.86,0.0,-0.9848,1e-05,2.84564]
[1780068803722,41.49,73922.39,0.0,-0.98508,1e-05,2.80016]
[1780068804437,41.49,73922.39,0.0,-0.98508,1e-05,2.80016]
[1780068804735,41.49,73910.64,0.0,-0.98522,1e-05,2.77661]
[1780068805741,41.49,73899.4,0.0,-0.98536,1e-05,2.75422]
[1780068806748,41.49,73903.81,0.0,-0.98531,1e-05,2.76298]
[1780068807549,41.49,73903.81,0.0,-0.98531,1e-05,2.76298]
[1780068807755,41.49,73896.06,0.0,-0.9854,1e-05,2.74759]
[1780068808762,41.49,73891.84,0.0,-0.98545,1e-05,2.73924]
[1780068809769,41.49,73896.81,0.0,-0.98539,1e-05,2.74908]
[1780068810776,41.49,73901.07,0.0,-0.98534,1e-05,2.75753]
[1780068811823,41.49,73896.77,0.0,-0.9854,1e-05,2.74748]
[1780068812444,41.49,73896.77,0.0,-0.9854,1e-05,2.74748]
[1780068812795,41.49,73900.73,0.0,-0.98535,1e-05,2.75534]
[1780068813797,41.49,73893.18,0.0,-0.98544,1e-05,2.74037]
[1780068814813,41.49,73886.25,0.0,-0.98552,1e-05,2.72669]
[1780068815933,41.49,73886.25,0.0,-0.98552,1e-05,2.72669]
[1780068816831,41.49,73879.1,0.0,-0.98561,1e-05,2.71263]
[1780068817845,41.49,73886.17,0.0,-0.98552,1e-05,2.72654]
[1780068818529,41.49,73886.17,0.0,-0.98552,1e-05,2.72654]
[1780068818850,41.49,73894.4,0.0,-0.98543,1e-05,2.74279]
[1780068819857,41.49,73881.89,0.0,-0.98558,1e-05,2.71811]
[1780068820864,41.49,73882.89,0.0,-0.98556,1e-05,2.72008]
[1780068821775,41.49,73882.89,0.0,-0.98556,1e-05,2.72008]
[1780068823886,41.49,73888.82,0.0,-0.98549,1e-05,2.73176]
[1780068825904,41.49,73892.29,0.0,-0.98545,1e-05,2.73861]
[1780068826910,41.49,73901.41,0.0,-0.98534,1e-05,2.75669]
[1780068827918,41.49,73901.59,0.0,-0.98534,1e-05,2.75705]
[1780068828925,41.49,73896.37,0.0,-0.9854,1e-05,2.74669]
[1780068830939,41.49,73902.91,0.0,-0.98532,1e-05,2.75967]
[1780068831953,41.49,73905.96,0.0,-0.98529,1e-05,2.76575]
[1780068833965,41.49,73912.38,0.0,-0.98521,1e-05,2.77856]
[1780068834972,41.49,73928.65,0.0,-0.98501,1e-05,2.81124]
[1780068835979,41.49,73935.0,0.0,-0.98493,1e-05,2.82407]
[1780068836986,41.49,73931.11,0.0,-0.98498,1e-05,2.81621]
[1780068838089,41.49,73927.53,0.0,-0.98502,1e-05,2.80898]
[1780068840018,41.49,73932.48,0.0,-0.98496,1e-05,2.81898]
[1780068842058,41.49,73936.67,0.0,-0.98491,1e-05,2.82746]
[1780068843039,41.49,73952.65,0.0,-0.98471,1e-05,2.85999]
[1780068845053,41.49,73958.05,0.0,-0.98465,1e-05,2.87105]
[1780068850088,41.49,73958.16,0.0,-0.98464,1e-05,2.87127]
[1780068852081,41.49,73955.24,0.0,-0.98468,1e-05,2.86529]
[1780068853110,41.49,73968.26,0.0,-0.98452,1e-05,2.89205]
[1780068854118,41.49,73975.43,0.0,-0.98443,1e-05,2.90687]
[1780068855125,41.49,73979.7,0.0,-0.98437,1e-05,2.91572]
[1780068855733,41.49,73979.7,0.0,-0.98437,1e-05,2.91572]
[1780068856134,41.49,73981.88,0.0,-0.98435,1e-05,2.92025]
[1780068857142,41.49,73971.17,0.0,-0.98448,1e-05,2.89806]
[1780068858148,41.49,73966.7,0.0,-0.98454,1e-05,2.88883]
[1780068859156,41.49,73967.19,0.0,-0.98453,1e-05,2.88984]
[1780068861170,41.49,73976.69,0.0,-0.98441,1e-05,2.90948]
[1780068863185,41.49,73980.73,0.0,-0.98436,1e-05,2.91786]
[1780068865200,41.49,73974.98,0.0,-0.98443,1e-05,2.90593]
[1780068866207,41.49,73971.13,0.0,-0.98448,1e-05,2.89797]
[1780068867214,41.49,73969.32,0.0,-0.9845,1e-05,2.89424]
[1780068869228,41.49,73965.06,0.0,-0.98456,1e-05,2.88545]
[1780068871242,41.49,73960.68,0.0,-0.98462,1e-05,2.87489]
[1780068872249,41.49,73954.92,0.0,-0.98469,1e-05,2.86308]
[1780068873256,41.49,73959.8,0.0,-0.98463,1e-05,2.87308]
[1780068876277,41.49,73956.56,0.0,-0.98467,1e-05,2.86644]
[1780068880305,41.49,73950.91,0.0,-0.98474,1e-05,2.85488]
[1780068881312,41.49,73940.87,0.0,-0.98487,1e-05,2.83443]
[1780068881783,41.49,73940.87,0.0,-0.98487,1e-05,2.83443]
[1780068882319,41.49,73949.37,0.0,-0.98476,1e-05,2.85174]
[1780068883327,41.49,73954.09,0.0,-0.9847,1e-05,2.86138]
[1780068885435,41.49,73956.02,0.0,-0.98468,1e-05,2.86533]
[1780068886351,41.49,73962.96,0.0,-0.98459,1e-05,2.87957]
[1780068887358,41.49,73960.11,0.0,-0.98463,1e-05,2.87372]
[1780068891413,41.49,73954.97,0.0,-0.98469,1e-05,2.86318]
[1780068892478,41.49,73954.97,0.0,-0.98469,1e-05,2.86318]
[1780068892501,41.49,73962.43,0.0,-0.9846,1e-05,2.87848]
[1780068893425,41.49,73965.09,0.0,-0.98457,1e-05,2.88395]
[1780068895439,41.49,73956.57,0.0,-0.98467,1e-05,2.86646]
[1780068896302,41.49,73956.57,0.0,-0.98467,1e-05,2.86646]
[1780068896446,41.49,73949.34,0.0,-0.98476,1e-05,2.85168]
[1780068897453,41.49,73945.95,0.0,-0.98481,1e-05,2.84477]
[1780068899475,41.49,73941.44,0.0,-0.98486,1e-05,2.83559]
[1780068901777,41.49,73946.91,0.0,-0.98479,1e-05,2.84672]
[1780068903190,41.49,73946.91,0.0,-0.98479,1e-05,2.84672]
[1780068903226,41.49,73958.85,0.0,-0.98464,1e-05,2.87113]
[1780068903559,41.49,73967.25,0.0,-0.98454,1e-05,2.8884]
[1780068904578,41.49,73968.45,0.0,-0.98452,1e-05,2.89087]
[1780068906427,41.49,73968.45,0.0,-0.98452,1e-05,2.89087]
[1780068906590,41.49,73963.9,0.0,-0.98458,1e-05,2.8815]
[1780068908602,41.49,73961.5,0.0,-0.98461,1e-05,2.87657]
[1780068909609,41.49,73956.16,0.0,-0.98468,1e-05,2.86562]
[1780068911623,41.49,73955.15,0.0,-0.98469,1e-05,2.86355]
[1780068914644,41.49,73949.71,0.0,-0.98476,1e-05,2.85243]
[1780068915651,41.49,73946.52,0.0,-0.9848,1e-05,2.84593]
[1780068916663,41.49,73938.34,0.0,-0.9849,1e-05,2.8293]
[1780068917715,41.49,73923.65,0.0,-0.98508,1e-05,2.79963]
[1780068918685,41.49,73903.56,0.0,-0.98532,1e-05,2.75945]
[1780068919692,41.49,73904.39,0.0,-0.98531,1e-05,2.7611]
[1780068922314,41.49,73901.79,0.0,-0.98535,1e-05,2.75593]
[1780068922333,41.49,73912.53,0.0,-0.98522,1e-05,2.77733]
[1780068922759,41.49,73917.12,0.0,-0.98516,1e-05,2.78652]
[1780068925254,41.49,73915.81,0.0,-0.98518,1e-05,2.7839]
[1780068925346,41.49,73910.73,0.0,-0.98524,1e-05,2.77374]
[1780068926148,41.49,73910.73,0.0,-0.98524,1e-05,2.77374]
[1780068926741,41.49,73917.72,0.0,-0.98515,1e-05,2.78772]
[1780068927748,41.49,73921.6,0.0,-0.98511,1e-05,2.79551]
[1780068929383,41.49,73921.6,0.0,-0.98511,1e-05,2.79551]
[1780068930770,41.49,73940.68,0.0,-0.98487,1e-05,2.83405]
[1780068931777,41.49,73948.87,0.0,-0.98478,1e-05,2.84917]
[1780068932784,41.49,73952.87,0.0,-0.98473,1e-05,2.85733]
[1780068937820,41.49,73954.61,0.0,-0.98471,1e-05,2.86089]
[1780068939837,41.49,73968.41,0.0,-0.98453,1e-05,2.88923]
[1780068941293,41.49,73968.41,0.0,-0.98453,1e-05,2.88923]
[1780068941304,41.49,73973.13,0.0,-0.98447,1e-05,2.89897]
[1780068941854,41.49,73982.71,0.0,-0.98435,1e-05,2.91882]
[1780068942860,41.49,74000.24,0.0,-0.98413,1e-05,2.95542]
[1780068943881,41.49,74008.69,0.0,-0.98402,1e-05,2.97318]
[1780068945149,41.49,74008.69,0.0,-0.98402,1e-05,2.97318]
[1780068945209,41.49,74007.72,0.0,-0.98403,1e-05,2.97114]
[1780068946818,41.49,74007.72,0.0,-0.98403,1e-05,2.97114]
[1780068945902,41.49,73997.98,0.0,-0.98416,1e-05,2.95068]
[1780068947924,41.49,74004.39,0.0,-0.98407,1e-05,2.96413]
[1780068949216,41.49,74000.18,0.0,-0.98413,1e-05,2.95529]
[1780068950647,41.49,74000.18,0.0,-0.98413,1e-05,2.95529]
[1780068951956,41.49,74024.79,0.0,-0.98381,1e-05,3.00726]
[1780068952893,41.49,74024.79,0.0,-0.98381,1e-05,3.00726]
[1780068952965,41.49,74034.55,0.0,-0.98368,1e-05,3.02807]
[1780068953973,41.49,74027.81,0.0,-0.98377,1e-05,3.01369]
[1780068955226,41.49,74027.81,0.0,-0.98377,1e-05,3.01369]
[1780068956999,41.49,74023.79,0.0,-0.98382,1e-05,3.00514]
[1780068959013,41.49,74021.58,0.0,-0.98385,1e-05,3.00044]
[1780068960031,41.49,74031.45,0.0,-0.98372,1e-05,3.02145]
[1780068961034,41.49,74039.73,0.0,-0.98361,1e-05,3.03916]
[1780068962111,41.49,74045.8,0.0,-0.98353,1e-05,3.05219]
[1780068963423,41.49,74059.93,0.0,-0.98334,1e-05,3.08269]
[1780068965087,41.49,74069.62,0.0,-0.98321,1e-05,3.10374]
[1780068966111,41.49,74057.83,0.0,-0.98337,1e-05,3.07814]
[1780068967122,41.49,74058.47,0.0,-0.98336,1e-05,3.07953]
[1780068968124,41.49,74062.14,0.0,-0.98331,1e-05,3.08748]
[1780068969178,41.49,74058.56,0.0,-0.98336,1e-05,3.07972]
[1780068972175,41.49,74052.41,0.0,-0.98344,1e-05,3.06643]
[1780068973160,41.49,74057.1,0.0,-0.98338,1e-05,3.07656]
[1780068975177,41.49,74067.4,0.0,-0.98324,1e-05,3.09891]
[1780068976186,41.49,74076.75,0.0,-0.98311,1e-05,3.1193]
[1780068977193,41.49,74077.72,0.0,-0.9831,1e-05,3.12143]
[1780068979207,41.49,74071.05,0.0,-0.98319,1e-05,3.10686]
[1780068981223,41.49,74065.39,0.0,-0.98327,1e-05,3.09454]
[1780068982234,41.49,74072.33,0.0,-0.98317,1e-05,3.10965]
[1780068983251,41.49,74079.47,0.0,-0.98308,1e-05,3.12526]
[1780068984252,41.49,74080.32,0.0,-0.98307,1e-05,3.12712]
[1780068987273,41.49,74076.13,0.0,-0.98312,1e-05,3.11795]
[1780068992310,41.49,74076.76,0.0,-0.98312,1e-05,3.11768]
[1780068997622,41.49,74075.92,0.0,-0.98313,1e-05,3.11585]
[1780068997667,41.49,74072.67,0.0,-0.98318,1e-05,3.10875]
[1780068998373,41.49,74052.02,0.0,-0.98346,1e-05,3.06396]
[1780068999368,41.49,74034.93,0.0,-0.98368,1e-05,3.02727]
[1780069000375,41.49,74025.72,0.0,-0.9838,1e-05,3.00763]
[1780069001388,41.49,74025.72,0.0,-0.9838,1e-05,3.00763]
[1780069001446,41.49,74031.02,0.0,-0.98373,1e-05,3.01892]
[1780069002389,41.49,74043.47,0.0,-0.98357,1e-05,3.04556]
[1780069003396,41.49,74040.28,0.0,-0.98361,1e-05,3.03872]
[1780069004403,41.49,74033.86,0.0,-0.9837,1e-05,3.02498]
[1780069005410,41.49,74028.35,0.0,-0.98377,1e-05,3.01323]
[1780069007425,41.49,74038.59,0.0,-0.98363,1e-05,3.0351]
[1780069008432,41.49,74043.44,0.0,-0.98357,1e-05,3.0455]
[1780069010446,41.49,74045.64,0.0,-0.98354,1e-05,3.05022]
[1780069012460,41.49,74053.38,0.0,-0.98344,1e-05,3.06689]
[1780069013467,41.49,74049.67,0.0,-0.98349,1e-05,3.05889]
[1780069018502,41.49,74048.54,0.0,-0.9835,1e-05,3.05646]
[1780069020516,41.49,74060.59,0.0,-0.98334,1e-05,3.08249]
[1780069021527,41.49,74060.25,0.0,-0.98335,1e-05,3.08175]
[1780069022535,41.49,74070.53,0.0,-0.98321,1e-05,3.10409]
[1780069023542,41.49,74073.58,0.0,-0.98317,1e-05,3.11074]
[1780069025556,41.49,74067.42,0.0,-0.98325,1e-05,3.09732]
[1780069026563,41.49,74062.55,0.0,-0.98331,1e-05,3.08674]
[1780069028577,41.49,74056.9,0.0,-0.98339,1e-05,3.0745]
[1780069029584,41.49,74051.87,0.0,-0.98346,1e-05,3.06364]
[1780069030592,41.49,74047.75,0.0,-0.98351,1e-05,3.05476]
[1780069032605,41.49,74033.51,0.0,-0.9837,1e-05,3.02423]
[1780069033612,41.49,74025.0,0.0,-0.98381,1e-05,3.0061]
[1780069034619,41.49,74026.64,0.0,-0.98379,1e-05,3.00959]
[1780069038647,41.49,74033.59,0.0,-0.9837,1e-05,3.0244]
[1780069040661,41.49,74026.24,0.0,-0.9838,1e-05,3.00874]
[1780069042675,41.49,74023.36,0.0,-0.98383,1e-05,3.00262]
[1780069044705,41.49,74009.41,0.0,-0.98402,1e-05,2.97311]
[1780069045702,41.49,74001.11,0.0,-0.98412,1e-05,2.95565]
[1780069046709,41.49,73999.29,0.0,-0.98415,1e-05,2.95184]
[1780069047716,41.49,73995.55,0.0,-0.98419,1e-05,2.94401]
[1780069048731,41.49,73968.0,0.0,-0.98455,1e-05,2.88682]
[1780069049817,41.49,73960.09,0.0,-0.98464,1e-05,2.87056]
[1780069051175,41.49,73960.09,0.0,-0.98464,1e-05,2.87056]
[1780069051194,41.49,73952.36,0.0,-0.98475,1e-05,2.85318]
[1780069051829,41.49,73920.71,0.0,-0.98514,1e-05,2.78913]
[1780069052837,41.49,73903.81,0.0,-0.98534,1e-05,2.75539]
[1780069053845,41.49,73880.56,0.0,-0.98562,1e-05,2.70949]
[1780069054761,41.49,73880.56,0.0,-0.98562,1e-05,2.70949]
[1780069054861,41.49,73886.32,0.0,-0.98555,1e-05,2.72081]
[1780069055867,41.49,73894.22,0.0,-0.98546,1e-05,2.73639]
[1780069056875,41.49,73898.02,0.0,-0.98541,1e-05,2.74391]
[1780069057887,41.49,73892.98,0.0,-0.98547,1e-05,2.73394]
[1780069058901,41.49,73887.87,0.0,-0.98554,1e-05,2.72386]
[1780069060914,41.49,73894.06,0.0,-0.98546,1e-05,2.73607]
[1780069061921,41.49,73904.31,0.0,-0.98534,1e-05,2.75639]
[1780069062928,41.49,73902.12,0.0,-0.98536,1e-05,2.75204]
[1780069063935,41.49,73898.63,0.0,-0.98541,1e-05,2.74511]
[1780069066956,41.49,73891.26,0.0,-0.9855,1e-05,2.73054]
[1780069068970,41.49,73892.62,0.0,-0.98548,1e-05,2.73323]
[1780069069977,41.49,73907.38,0.0,-0.9853,1e-05,2.76249]
[1780069071991,41.49,73903.47,0.0,-0.98535,1e-05,2.75472]
[1780069074005,41.49,73907.74,0.0,-0.9853,1e-05,2.76321]
[1780069075012,41.49,73914.21,0.0,-0.98522,1e-05,2.77612]
[1780069076019,41.49,73919.5,0.0,-0.98515,1e-05,2.78671]
[1780069078033,41.49,73914.69,0.0,-0.98521,1e-05,2.77708]
[1780069079040,41.49,73910.35,0.0,-0.98527,1e-05,2.76841]
[1780069080047,41.49,73908.06,0.0,-0.98529,1e-05,2.76385]
[1780069081054,41.49,73897.36,0.0,-0.98542,1e-05,2.7426]
[1780069082061,41.49,73905.03,0.0,-0.98533,1e-05,2.75782]
[1780069083068,41.49,73908.79,0.0,-0.98528,1e-05,2.7653]
[1780069084075,41.49,73903.27,0.0,-0.98535,1e-05,2.75432]
[1780069086089,41.49,73908.67,0.0,-0.98529,1e-05,2.76506]
[1780069089115,41.49,73907.7,0.0,-0.9853,1e-05,2.76313]
[1780069091129,41.49,73915.65,0.0,-0.9852,1e-05,2.779]
[1780069092136,41.49,73919.48,0.0,-0.98515,1e-05,2.78667]
[1780069093147,41.49,73931.19,0.0,-0.98501,1e-05,2.81022]
[1780069095161,41.49,73930.2,0.0,-0.98502,1e-05,2.80822]
[1780069096168,41.49,73926.25,0.0,-0.98507,1e-05,2.80026]
[1780069098195,41.49,73940.92,0.0,-0.98489,1e-05,2.8299]
[1780069099192,41.49,73950.8,0.0,-0.98477,1e-05,2.85]
[1780069100199,41.49,73952.55,0.0,-0.98475,1e-05,2.85357]
[1780069101212,41.49,73963.07,0.0,-0.98462,1e-05,2.87511]
[1780069102216,41.49,73975.96,0.0,-0.98445,1e-05,2.90168]
[1780069103223,41.49,73971.84,0.0,-0.9845,1e-05,2.89317]
[1780069104230,41.49,73972.31,0.0,-0.9845,1e-05,2.89414]
[1780069105237,41.49,73976.49,0.0,-0.98445,1e-05,2.90278]
[1780069106255,41.49,73982.14,0.0,-0.98437,1e-05,2.91449]
[1780069108261,41.49,73967.82,0.0,-0.98456,1e-05,2.88488]
[1780069109269,41.49,73958.59,0.0,-0.98467,1e-05,2.86592]
[1780069110287,41.49,73982.23,0.0,-0.98437,1e-05,2.91467]
[1780069110641,41.49,73982.23,0.0,-0.98437,1e-05,2.91467]
[1780069111291,41.49,74005.17,0.0,-0.98409,1e-05,2.961]
[1780069112298,41.49,74003.52,0.0,-0.98411,1e-05,2.95753]
[1780069113697,41.49,74001.27,0.0,-0.98414,1e-05,2.95281]
[1780069114312,41.49,73996.04,0.0,-0.9842,1e-05,2.94186]
[1780069115327,41.49,73993.94,0.0,-0.98423,1e-05,2.93747]
[1780069116337,41.49,73984.51,0.0,-0.98435,1e-05,2.91783]
[1780069117344,41.49,73983.59,0.0,-0.98436,1e-05,2.91592]
[1780069122383,41.49,73995.57,0.0,-0.98421,1e-05,2.94088]
[1780069123391,41.49,73999.83,0.0,-0.98416,1e-05,2.94979]
[1780069124398,41.49,74008.45,0.0,-0.98404,1e-05,2.9679]
[1780069125405,41.49,74008.18,0.0,-0.98405,1e-05,2.96733]
[1780069128426,41.49,74001.66,0.0,-0.98413,1e-05,2.95363]
[1780069129433,41.49,73992.56,0.0,-0.98425,1e-05,2.93459]
[1780069130440,41.49,73991.45,0.0,-0.98426,1e-05,2.93228]
[1780069132454,41.49,73995.58,0.0,-0.98421,1e-05,2.9409]
[1780069133461,41.49,73999.13,0.0,-0.98417,1e-05,2.94833]
[1780069134469,41.49,74002.9,0.0,-0.98412,1e-05,2.95623]
[1780069135477,41.49,74006.03,0.0,-0.98408,1e-05,2.96281]
[1780069136484,41.49,74010.91,0.0,-0.98401,1e-05,2.97308]
[1780069137494,41.49,74014.15,0.0,-0.98397,1e-05,2.97991]
[1780069141522,41.49,74010.19,0.0,-0.98402,1e-05,2.97156]
[1780069142529,41.49,74016.32,0.0,-0.98394,1e-05,2.9845]
[1780069144543,41.49,74014.19,0.0,-0.98397,1e-05,2.98]
[1780069147565,41.49,73998.21,0.0,-0.98418,1e-05,2.9464]
[1780069148572,41.49,73993.12,0.0,-0.98424,1e-05,2.93576]
[1780069150587,41.49,73992.96,0.0,-0.98424,1e-05,2.93543]
[1780069151593,41.49,73997.41,0.0,-0.98419,1e-05,2.94473]
[1780069153607,41.49,74002.99,0.0,-0.98412,1e-05,2.95642]
[1780069155995,41.49,74005.94,0.0,-0.98408,1e-05,2.96262]
[1780069156218,41.49,74005.94,0.0,-0.98408,1e-05,2.96262]
[1780069159640,41.49,74006.72,0.0,-0.98407,1e-05,2.96426]
[1780069159721,41.49,74006.72,0.0,-0.98407,1e-05,2.96426]
[1780069160018,41.49,74006.72,0.0,-0.98407,1e-05,2.96426]
[1780069160219,41.49,74006.72,0.0,-0.98407,1e-05,2.96426]
[1780069160321,41.49,74005.24,0.0,-0.98409,1e-05,2.96114]
[1780069162670,41.49,74001.42,0.0,-0.98414,1e-05,2.95313]
[1780069164636,41.49,73999.69,0.0,-0.98416,1e-05,2.9495]
[1780069164720,41.49,73999.69,0.0,-0.98416,1e-05,2.9495]
[1780069170728,41.49,74001.14,0.0,-0.98414,1e-05,2.95254]
[1780069171735,41.49,74007.46,0.0,-0.98407,1e-05,2.96422]
[1780069172828,41.49,74007.46,0.0,-0.98407,1e-05,2.96422]
[1780069172969,41.49,74007.46,0.0,-0.98407,1e-05,2.96422]
[1780069173159,41.49,74007.46,0.0,-0.98407,1e-05,2.96422]
[1780069173219,41.49,74007.46,0.0,-0.98407,1e-05,2.96422]
[1780069173260,41.49,74010.56,0.0,-0.98403,1e-05,2.97074]
[1780069178291,41.49,74010.67,0.0,-0.98402,1e-05,2.97098]
[1780069178469,41.49,74009.32,0.0,-0.98404,1e-05,2.96813]
[1780069181805,41.49,74013.14,0.0,-0.98399,1e-05,2.97618]
[1780069184435,41.49,74008.3,0.0,-0.98405,1e-05,2.96599]
[1780069184468,41.49,74008.3,0.0,-0.98405,1e-05,2.96599]
[1780069184794,41.49,74008.3,0.0,-0.98405,1e-05,2.96599]
[1780069184970,41.49,74008.3,0.0,-0.98405,1e-05,2.96599]
[1780069185072,41.49,74009.25,0.0,-0.98404,1e-05,2.96799]
[1780069189908,41.49,74008.34,0.0,-0.98405,1e-05,2.96607]
[1780069189969,41.49,74008.34,0.0,-0.98405,1e-05,2.96607]
[1780069194517,41.49,74009.74,0.0,-0.98404,1e-05,2.96902]
[1780069194718,41.49,74009.74,0.0,-0.98404,1e-05,2.96902]
[1780069194730,41.49,74009.74,0.0,-0.98404,1e-05,2.96902]
[1780069194970,41.49,74009.74,0.0,-0.98404,1e-05,2.96902]
[1780069195072,41.49,74008.74,0.0,-0.98405,1e-05,2.96691]
[1780069200938,41.49,74000.38,0.0,-0.98416,1e-05,2.94936]
[1780069201945,41.49,73983.52,0.0,-0.98437,1e-05,2.9142]
[1780069202952,41.49,73985.57,0.0,-0.98435,1e-05,2.91846]
[1780069203959,41.49,73992.44,0.0,-0.98426,1e-05,2.93276]
[1780069204966,41.49,73994.23,0.0,-0.98424,1e-05,2.9365]
[1780069207035,41.49,73993.1,0.0,-0.98425,1e-05,2.93414]
[1780069207218,41.49,73993.1,0.0,-0.98425,1e-05,2.93414]
[1780069210002,41.49,73989.45,0.0,-0.9843,1e-05,2.92653]
[1780069211643,41.49,73990.56,0.0,-0.98428,1e-05,2.92884]
[1780069211730,41.49,73990.56,0.0,-0.98428,1e-05,2.92884]
[1780069213070,41.49,73990.18,0.0,-0.98429,1e-05,2.92805]
[1780069213221,41.49,73990.18,0.0,-0.98429,1e-05,2.92805]
[1780069213272,41.49,73990.03,0.0,-0.98429,1e-05,2.92774]
[1780069218654,41.49,73988.13,0.0,-0.98431,1e-05,2.92378]
[1780069218720,41.49,73988.13,0.0,-0.98431,1e-05,2.92378]
[1780069220079,41.49,73996.79,0.0,-0.9842,1e-05,2.94185]
[1780069221085,41.49,74005.0,0.0,-0.9841,1e-05,2.95905]
[1780069222092,41.49,74006.31,0.0,-0.98408,1e-05,2.9618]
[1780069223045,41.49,74006.31,0.0,-0.98408,1e-05,2.9618]
[1780069223618,41.49,74003.48,0.0,-0.98412,1e-05,2.95586]
[1780069227539,41.49,74001.65,0.0,-0.98414,1e-05,2.95202]
[1780069229143,41.49,73978.56,0.0,-0.98444,1e-05,2.90392]
[1780069230152,41.49,73977.82,0.0,-0.98445,1e-05,2.90239]
[1780069231158,41.49,73988.06,0.0,-0.98432,1e-05,2.92206]
[1780069232164,41.49,73999.11,0.0,-0.98418,1e-05,2.94511]
[1780069233172,41.49,73990.3,0.0,-0.98429,1e-05,2.92672]
[1780069234179,41.49,73988.3,0.0,-0.98432,1e-05,2.92256]
[1780069235187,41.49,73992.07,0.0,-0.98427,1e-05,2.93041]
[1780069235603,41.49,73992.07,0.0,-0.98427,1e-05,2.93041]
[1780069235719,41.49,73992.07,0.0,-0.98427,1e-05,2.93041]
[1780069236422,41.49,73992.07,0.0,-0.98427,1e-05,2.93041]
[1780069236468,41.49,73992.07,0.0,-0.98427,1e-05,2.93041]
[1780069237201,41.49,73993.19,0.0,-0.98426,1e-05,2.93274]
[1780069238208,41.49,74000.47,0.0,-0.98416,1e-05,2.94796]
[1780069239249,41.49,74011.16,0.0,-0.98403,1e-05,2.97041]
[1780069240224,41.49,74015.97,0.0,-0.98396,1e-05,2.98056]
[1780069241231,41.49,74013.64,0.0,-0.98399,1e-05,2.97564]
[1780069242615,41.49,74013.62,0.0,-0.98399,1e-05,2.9756]
[1780069242719,41.49,74013.62,0.0,-0.98399,1e-05,2.9756]
[1780069248280,41.49,74013.83,0.0,-0.98399,1e-05,2.97604]
[1780069249142,41.49,74013.83,0.0,-0.98399,1e-05,2.97604]
[1780069249219,41.49,74013.83,0.0,-0.98399,1e-05,2.97604]
[1780069250295,41.49,74022.83,0.0,-0.98387,1e-05,2.99508]
[1780069251312,41.49,74042.29,0.0,-0.98362,1e-05,3.03655]
[1780069251636,41.49,74042.29,0.0,-0.98362,1e-05,3.03655]
[1780069252316,41.49,74047.97,0.0,-0.98354,1e-05,3.04874]
[1780069253322,41.49,74051.12,0.0,-0.9835,1e-05,3.05552]
[1780069255223,41.49,74049.54,0.0,-0.98352,1e-05,3.05212]
[1780069258358,41.49,74055.93,0.0,-0.98344,1e-05,3.06589]
[1780069260371,41.49,74059.03,0.0,-0.9834,1e-05,3.07258]
[1780069261456,41.49,74052.2,0.0,-0.98349,1e-05,3.05784]
[1780069262387,41.49,74046.65,0.0,-0.98356,1e-05,3.04591]
[1780069264401,41.49,74050.62,0.0,-0.98351,1e-05,3.05444]
[1780069265408,41.49,74056.75,0.0,-0.98343,1e-05,3.06766]
[1780069266415,41.49,74062.87,0.0,-0.98334,1e-05,3.0809]
[1780069267422,41.49,74063.75,0.0,-0.98333,1e-05,3.0828]
[1780069268429,41.49,74067.13,0.0,-0.98329,1e-05,3.09014]
[1780069269409,41.49,74067.13,0.0,-0.98329,1e-05,3.09014]
[1780069269469,41.49,74067.13,0.0,-0.98329,1e-05,3.09014]
[1780069271450,41.49,74083.28,0.0,-0.98307,1e-05,3.12536]
[1780069272457,41.49,74087.91,0.0,-0.983,1e-05,3.13552]
[1780069273464,41.49,74090.09,0.0,-0.98298,1e-05,3.14031]
[1780069277492,41.49,74086.88,0.0,-0.98302,1e-05,3.13326]
[1780069280512,41.49,74080.13,0.0,-0.98311,1e-05,3.11847]
[1780069282527,41.49,74074.06,0.0,-0.98319,1e-05,3.10522]
[1780069282918,41.49,74074.06,0.0,-0.98319,1e-05,3.10522]
[1780069282968,41.49,74074.06,0.0,-0.98319,1e-05,3.10522]
[1780069285772,41.49,74074.82,0.0,-0.98318,1e-05,3.10687]
[1780069285895,41.49,74074.82,0.0,-0.98318,1e-05,3.10687]
[1780069286834,41.49,74073.18,0.0,-0.9832,1e-05,3.1033]
[1780069286876,41.49,74060.41,0.0,-0.98338,1e-05,3.07557]
[1780069287568,41.49,74047.7,0.0,-0.98355,1e-05,3.04816]
[1780069288575,41.49,74049.51,0.0,-0.98352,1e-05,3.05205]
[1780069290169,41.49,74049.51,0.0,-0.98352,1e-05,3.05205]
[1780069290272,41.49,74041.97,0.0,-0.98362,1e-05,3.03587]
[1780069291604,41.49,74037.27,0.0,-0.98369,1e-05,3.0242]
[1780069294628,41.49,74028.08,0.0,-0.98381,1e-05,3.00462]
[1780069296420,41.49,74028.08,0.0,-0.98381,1e-05,3.00462]
[1780069296511,41.49,74014.1,0.0,-0.984,1e-05,2.97502]
[1780069297653,41.49,74006.64,0.0,-0.98409,1e-05,2.95931]
[1780069298660,41.49,74003.23,0.0,-0.98414,1e-05,2.95216]
[1780069300301,41.49,74003.23,0.0,-0.98414,1e-05,2.95216]
[1780069300367,41.49,73999.89,0.0,-0.98418,1e-05,2.94516]
[1780069300689,41.49,73994.24,0.0,-0.98425,1e-05,2.93335]
[1780069301686,41.49,73983.78,0.0,-0.98439,1e-05,2.91159]
[1780069302693,41.49,73980.53,0.0,-0.98443,1e-05,2.90486]
[1780069303700,41.49,73985.85,0.0,-0.98436,1e-05,2.91589]
[1780069304707,41.49,73990.18,0.0,-0.9843,1e-05,2.92489]
[1780069308736,41.49,73991.92,0.0,-0.98428,1e-05,2.92851]
[1780069309743,41.49,73986.28,0.0,-0.98435,1e-05,2.91678]
[1780069310783,41.49,73972.89,0.0,-0.98452,1e-05,2.88907]
[1780069311814,41.49,73972.89,0.0,-0.98452,1e-05,2.88907]
[1780069311908,41.49,73951.87,0.0,-0.98479,1e-05,2.84598]
[1780069312781,41.49,73930.74,0.0,-0.98505,1e-05,2.80316]
[1780069313786,41.49,73930.84,0.0,-0.98505,1e-05,2.80336]
[1780069315427,41.49,73930.84,0.0,-0.98505,1e-05,2.80336]
[1780069315457,41.49,73923.28,0.0,-0.98514,1e-05,2.78817]
[1780069315800,41.49,73917.12,0.0,-0.98521,1e-05,2.77583]
[1780069316808,41.49,73903.91,0.0,-0.98537,1e-05,2.74952]
[1780069317814,41.49,73899.82,0.0,-0.98542,1e-05,2.74142]
[1780069320622,41.49,73894.12,0.0,-0.98549,1e-05,2.73015]
[1780069320835,41.49,73890.67,0.0,-0.98553,1e-05,2.72335]
[1780069322852,41.49,73907.77,0.0,-0.98533,1e-05,2.75719]
[1780069323858,41.49,73914.9,0.0,-0.98524,1e-05,2.7714]
[1780069324866,41.49,73914.36,0.0,-0.98525,1e-05,2.77032]
[1780069327894,41.49,73896.31,0.0,-0.98547,1e-05,2.73447]
[1780069328901,41.49,73888.24,0.0,-0.98556,1e-05,2.71857]
[1780069329910,41.49,73888.9,0.0,-0.98555,1e-05,2.71986]
[1780069334945,41.49,73881.62,0.0,-0.98564,1e-05,2.70557]
[1780069335965,41.49,73877.05,0.0,-0.98569,1e-05,2.69663]
[1780069336965,41.49,73889.84,0.0,-0.98554,1e-05,2.72171]
[1780069337972,41.49,73891.01,0.0,-0.98553,1e-05,2.72402]
[1780069339989,41.49,73872.54,0.0,-0.98575,1e-05,2.68782]
[1780069340997,41.49,73864.85,0.0,-0.98584,1e-05,2.67287]
[1780069342003,41.49,73861.61,0.0,-0.98588,1e-05,2.66658]
[1780069343021,41.49,73853.14,0.0,-0.98597,1e-05,2.65021]
[1780069344027,41.49,73858.7,0.0,-0.98591,1e-05,2.66095]
[1780069345034,41.49,73852.11,0.0,-0.98599,1e-05,2.64823]
[1780069346041,41.49,73849.19,0.0,-0.98602,1e-05,2.6426]
[1780069347048,41.49,73842.52,0.0,-0.9861,1e-05,2.6298]
[1780069348066,41.49,73828.41,0.0,-0.98626,1e-05,2.60286]
[1780069349065,41.49,73826.63,0.0,-0.98628,1e-05,2.59948]
[1780069350073,41.49,73833.86,0.0,-0.9862,1e-05,2.61324]
[1780069351449,41.49,73834.08,0.0,-0.9862,1e-05,2.6122]
[1780069353093,41.49,73828.3,0.0,-0.98627,1e-05,2.60119]
[1780069354100,41.49,73823.67,0.0,-0.98632,1e-05,2.59241]
[1780069356115,41.49,73815.85,0.0,-0.98641,1e-05,2.57762]
[1780069357132,41.49,73803.97,0.0,-0.98654,1e-05,2.55528]
[1780069358139,41.49,73814.74,0.0,-0.98642,1e-05,2.57553]
[1780069359144,41.49,73820.99,0.0,-0.98635,1e-05,2.58733]
[1780069360163,41.49,73812.27,0.0,-0.98645,1e-05,2.57087]
[1780069361164,41.49,73801.27,0.0,-0.98657,1e-05,2.55023]
[1780069362171,41.49,73800.77,0.0,-0.98658,1e-05,2.54929]
[1780069364185,41.49,73791.85,0.0,-0.98668,1e-05,2.53265]
[1780069365192,41.49,73781.2,0.0,-0.9868,1e-05,2.51289]
[1780069366212,41.49,73783.14,0.0,-0.98678,1e-05,2.51648]
[1780069367214,41.49,73786.17,0.0,-0.98674,1e-05,2.5221]
[1780069368218,41.49,73798.84,0.0,-0.9866,1e-05,2.54568]
[1780069369446,41.49,73798.84,0.0,-0.9866,1e-05,2.54568]
[1780069369541,41.49,73806.83,0.0,-0.98651,1e-05,2.56064]
[1780069370243,41.49,73803.31,0.0,-0.98655,1e-05,2.55404]
[1780069371250,41.49,73789.77,0.0,-0.9867,1e-05,2.52878]
[1780069373207,41.49,73792.46,0.0,-0.98667,1e-05,2.53378]
[1780069373281,41.49,73791.48,0.0,-0.98668,1e-05,2.53196]
[1780069375299,41.49,73780.82,0.0,-0.9868,1e-05,2.51219]
[1780069376307,41.49,73771.55,0.0,-0.9869,1e-05,2.49509]
[1780069377334,41.49,73773.09,0.0,-0.98689,1e-05,2.49793]
[1780069378322,41.49,73775.45,0.0,-0.98686,1e-05,2.50227]
[1780069379329,41.49,73771.67,0.0,-0.9869,1e-05,2.49531]
[1780069380339,41.49,73759.57,0.0,-0.98703,1e-05,2.47314]
[1780069381350,41.49,73742.25,0.0,-0.98722,1e-05,2.44166]
[1780069382358,41.49,73737.0,0.0,-0.98728,1e-05,2.43219]
[1780069383385,41.49,73744.04,0.0,-0.9872,1e-05,2.4449]
[1780069386396,41.49,73739.99,0.0,-0.98725,1e-05,2.43758]
[1780069387404,41.49,73736.47,0.0,-0.98728,1e-05,2.43123]
[1780069389417,41.49,73735.8,0.0,-0.98729,1e-05,2.43002]
[1780069390424,41.49,73731.76,0.0,-0.98733,1e-05,2.42275]
[1780069392438,41.49,73725.34,0.0,-0.9874,1e-05,2.41124]
[1780069393447,41.49,73716.7,0.0,-0.98749,1e-05,2.39581]
[1780069394453,41.49,73715.16,0.0,-0.98751,1e-05,2.39307]
[1780069395473,41.49,73705.41,0.0,-0.98761,1e-05,2.37577]
[1780069395874,41.49,73705.41,0.0,-0.98761,1e-05,2.37577]
[1780069396474,41.49,73701.79,0.0,-0.98765,1e-05,2.36937]
[1780069397482,41.49,73688.31,0.0,-0.98779,1e-05,2.34566]
[1780069398488,41.49,73675.64,0.0,-0.98792,1e-05,2.32355]
[1780069399386,41.49,73675.64,0.0,-0.98792,1e-05,2.32355]
[1780069399495,41.49,73672.11,0.0,-0.98796,1e-05,2.31742]
[1780069400503,41.49,73669.5,0.0,-0.98798,1e-05,2.3129]
[1780069403530,41.49,73675.22,0.0,-0.98792,1e-05,2.32282]
[1780069404538,41.49,73669.77,0.0,-0.98798,1e-05,2.31336]
[1780069406568,41.49,73685.43,0.0,-0.98782,1e-05,2.34062]
[1780069407565,41.49,73695.21,0.0,-0.98772,1e-05,2.35777]
[1780069408573,41.49,73700.57,0.0,-0.98766,1e-05,2.36722]
[1780069409580,41.49,73706.15,0.0,-0.9876,1e-05,2.37708]
[1780069410592,41.49,73711.9,0.0,-0.98754,1e-05,2.38727]
[1780069411603,41.49,73718.67,0.0,-0.98748,1e-05,2.39794]
[1780069412612,41.49,73743.31,0.0,-0.98722,1e-05,2.44218]
[1780069413637,41.49,73745.1,0.0,-0.9872,1e-05,2.44542]
[1780069414642,41.49,73737.92,0.0,-0.98727,1e-05,2.43245]
[1780069415662,41.49,73730.65,0.0,-0.98735,1e-05,2.41937]
[1780069416669,41.49,73714.83,0.0,-0.98752,1e-05,2.3911]
[1780069417676,41.49,73708.84,0.0,-0.98758,1e-05,2.38047]
[1780069419690,41.49,73714.3,0.0,-0.98753,1e-05,2.39016]
[1780069422711,41.49,73717.25,0.0,-0.98749,1e-05,2.39541]
[1780069424725,41.49,73721.34,0.0,-0.98745,1e-05,2.4027]
[1780069425732,41.49,73729.91,0.0,-0.98736,1e-05,2.41804]
[1780069426739,41.49,73732.01,0.0,-0.98734,1e-05,2.42181]
[1780069429760,41.49,73729.12,0.0,-0.98737,1e-05,2.41662]
[1780069431774,41.49,73723.39,0.0,-0.98743,1e-05,2.40636]
[1780069432781,41.49,73716.12,0.0,-0.98751,1e-05,2.3934]
[1780069433788,41.49,73709.74,0.0,-0.98757,1e-05,2.38206]
[1780069435803,41.49,73710.0,0.0,-0.98757,1e-05,2.38252]
[1780069436810,41.49,73705.38,0.0,-0.98762,1e-05,2.37434]
[1780069437817,41.49,73689.86,0.0,-0.98778,1e-05,2.34701]
[1780069438838,41.49,73680.41,0.0,-0.98788,1e-05,2.3305]
[1780069439405,41.49,73680.41,0.0,-0.98788,1e-05,2.3305]
[1780069439847,41.49,73670.44,0.0,-0.98798,1e-05,2.31317]
[1780069440856,41.49,73670.3,0.0,-0.98798,1e-05,2.31293]
[1780069441862,41.49,73658.75,0.0,-0.9881,1e-05,2.29299]
[1780069442876,41.49,73641.42,0.0,-0.98827,1e-05,2.26333]
[1780069443205,41.49,73641.42,0.0,-0.98827,1e-05,2.26333]
[1780069443894,41.49,73639.02,0.0,-0.9883,1e-05,2.25924]
[1780069447919,41.49,73634.13,0.0,-0.98834,1e-05,2.25094]
[1780069448927,41.49,73637.31,0.0,-0.98831,1e-05,2.25634]
[1780069453963,41.49,73642.31,0.0,-0.98826,1e-05,2.26484]
[1780069454970,41.49,73639.26,0.0,-0.98829,1e-05,2.25965]
[1780069456984,41.49,73653.3,0.0,-0.98815,1e-05,2.28363]
[1780069457991,41.49,73659.68,0.0,-0.98809,1e-05,2.29459]
[1780069458998,41.49,73668.14,0.0,-0.988,1e-05,2.30919]
[1780069460019,41.49,73674.62,0.0,-0.98794,1e-05,2.32043]
[1780069462028,41.49,73670.84,0.0,-0.98798,1e-05,2.31387]
[1780069463034,41.49,73660.24,0.0,-0.98808,1e-05,2.29556]
[1780069464041,41.49,73659.63,0.0,-0.98809,1e-05,2.29451]
[1780069469076,41.49,73666.94,0.0,-0.98802,1e-05,2.30712]
[1780069470083,41.49,73669.88,0.0,-0.98799,1e-05,2.3122]
[1780069472096,41.49,73674.18,0.0,-0.98795,1e-05,2.31831]
[1780069473199,41.49,73674.18,0.0,-0.98795,1e-05,2.31831]
[1780069473220,41.49,73674.18,0.0,-0.98795,1e-05,2.31831]
[1780069474036,41.49,73674.63,0.0,-0.98794,1e-05,2.31909]
[1780069474227,41.49,73674.63,0.0,-0.98794,1e-05,2.31909]
[1780069474244,41.49,73677.07,0.0,-0.98792,1e-05,2.32333]
[1780069475128,41.49,73684.07,0.0,-0.98785,1e-05,2.33552]
[1780069476135,41.49,73678.47,0.0,-0.9879,1e-05,2.32576]
[1780069478151,41.49,73680.73,0.0,-0.98788,1e-05,2.3297]
[1780069479586,41.49,73680.73,0.0,-0.98788,1e-05,2.3297]
[1780069479719,41.49,73680.73,0.0,-0.98788,1e-05,2.3297]
[1780069479742,41.49,73675.15,0.0,-0.98794,1e-05,2.31999]
[1780069481172,41.49,73671.71,0.0,-0.98797,1e-05,2.31402]
[1780069482566,41.49,73671.71,0.0,-0.98797,1e-05,2.31402]
[1780069482718,41.49,73671.71,0.0,-0.98797,1e-05,2.31402]
[1780069482823,41.49,73665.16,0.0,-0.98804,1e-05,2.30269]
[1780069483186,41.49,73659.25,0.0,-0.9881,1e-05,2.29251]
[1780069484600,41.49,73659.25,0.0,-0.9881,1e-05,2.29251]
[1780069484794,41.49,73659.25,0.0,-0.9881,1e-05,2.29251]
[1780069484896,41.49,73656.81,0.0,-0.98812,1e-05,2.28831]
[1780069486807,41.49,73659.49,0.0,-0.9881,1e-05,2.29292]
[1780069486906,41.49,73664.18,0.0,-0.98805,1e-05,2.301]
[1780069491325,41.49,73666.8,0.0,-0.98802,1e-05,2.30553]
[1780069492018,41.49,73669.24,0.0,-0.988,1e-05,2.30975]
[1780069492255,41.49,73699.14,0.0,-0.98769,1e-05,2.36195]
[1780069493260,41.49,73711.06,0.0,-0.98757,1e-05,2.38302]
[1780069494267,41.49,73718.89,0.0,-0.98748,1e-05,2.39695]
[1780069495528,41.49,73718.89,0.0,-0.98748,1e-05,2.39695]
[1780069495606,41.49,73721.34,0.0,-0.98746,1e-05,2.40131]
[1780069497294,41.49,73717.85,0.0,-0.98749,1e-05,2.39509]
[1780069501323,41.49,73710.58,0.0,-0.98757,1e-05,2.38217]
[1780069502329,41.49,73706.08,0.0,-0.98762,1e-05,2.3742]
[1780069504343,41.49,73712.79,0.0,-0.98755,1e-05,2.38609]
[1780069507368,41.49,73718.87,0.0,-0.98748,1e-05,2.39691]
[1780069508383,41.49,73733.81,0.0,-0.98733,1e-05,2.42365]
[1780069509382,41.49,73738.6,0.0,-0.98727,1e-05,2.43227]
[1780069512414,41.49,73729.03,0.0,-0.98738,1e-05,2.41507]
[1780069513421,41.49,73726.75,0.0,-0.9874,1e-05,2.41099]
[1780069515435,41.49,73731.19,0.0,-0.98735,1e-05,2.41894]
[1780069518459,41.49,73710.81,0.0,-0.98757,1e-05,2.38258]
[1780069519469,41.49,73698.27,0.0,-0.9877,1e-05,2.36042]
[1780069520478,41.49,73697.12,0.0,-0.98771,1e-05,2.3584]
[1780069522492,41.49,73689.79,0.0,-0.98779,1e-05,2.34553]
[1780069524512,41.49,73688.75,0.0,-0.9878,1e-05,2.34371]
[1780069525515,41.49,73679.33,0.0,-0.9879,1e-05,2.32726]
[1780069527530,41.49,73681.0,0.0,-0.98788,1e-05,2.33017]
[1780069528537,41.49,73684.79,0.0,-0.98784,1e-05,2.33678]
[1780069529544,41.49,73687.95,0.0,-0.98781,1e-05,2.34231]
[1780069531558,41.49,73687.48,0.0,-0.98782,1e-05,2.34012]
[1780069532455,41.49,73687.48,0.0,-0.98782,1e-05,2.34012]
[1780069532468,41.49,73687.48,0.0,-0.98782,1e-05,2.34012]
[1780069533580,41.49,73678.02,0.0,-0.98792,1e-05,2.32362]
[1780069534587,41.49,73667.7,0.0,-0.98802,1e-05,2.30573]
[1780069535594,41.49,73669.81,0.0,-0.988,1e-05,2.30938]
[1780069536601,41.49,73672.27,0.0,-0.98797,1e-05,2.31364]
[1780069537608,41.49,73666.24,0.0,-0.98804,1e-05,2.30321]
[1780069538158,41.49,73666.24,0.0,-0.98804,1e-05,2.30321]
[1780069538218,41.49,73666.24,0.0,-0.98804,1e-05,2.30321]
[1780069538607,41.49,73666.24,0.0,-0.98804,1e-05,2.30321]
[1780069538719,41.49,73666.24,0.0,-0.98804,1e-05,2.30321]
[1780069538812,41.49,73663.04,0.0,-0.98807,1e-05,2.29769]
[1780069539622,41.49,73656.54,0.0,-0.98813,1e-05,2.28651]
[1780069541637,41.49,73658.02,0.0,-0.98812,1e-05,2.28905]
[1780069542105,41.49,73658.02,0.0,-0.98812,1e-05,2.28905]
[1780069542218,41.49,73658.02,0.0,-0.98812,1e-05,2.28905]
[1780069544659,41.49,73661.52,0.0,-0.98808,1e-05,2.29507]
[1780069545569,41.49,73661.52,0.0,-0.98808,1e-05,2.29507]
[1780069545724,41.49,73661.52,0.0,-0.98808,1e-05,2.29507]
[1780069545792,41.49,73667.74,0.0,-0.98802,1e-05,2.3058]
[1780069546702,41.49,73724.92,0.0,-0.98743,1e-05,2.40632]
[1780069547913,41.49,73724.92,0.0,-0.98743,1e-05,2.40632]
[1780069547963,41.49,73730.94,0.0,-0.98736,1e-05,2.4171]
[1780069548705,41.49,73734.63,0.0,-0.98732,1e-05,2.42373]
[1780069549713,41.49,73724.01,0.0,-0.98744,1e-05,2.4047]
[1780069550170,41.49,73724.01,0.0,-0.98744,1e-05,2.4047]
[1780069550620,41.49,73724.01,0.0,-0.98744,1e-05,2.4047]
[1780069551734,41.49,73721.2,0.0,-0.98747,1e-05,2.39968]
[1780069554306,41.49,73720.43,0.0,-0.98747,1e-05,2.39831]
[1780069554662,41.49,73720.43,0.0,-0.98747,1e-05,2.39831]
[1780069555761,41.49,73724.31,0.0,-0.98743,1e-05,2.40523]
[1780069557775,41.49,73729.43,0.0,-0.98738,1e-05,2.4144]
[1780069558378,41.49,73729.43,0.0,-0.98738,1e-05,2.4144]
[1780069561808,41.49,73733.87,0.0,-0.98733,1e-05,2.42236]
[1780069562818,41.49,73746.85,0.0,-0.98719,1e-05,2.44578]
[1780069563826,41.49,73747.77,0.0,-0.98718,1e-05,2.44745]
[1780069566852,41.49,73743.43,0.0,-0.98723,1e-05,2.43959]
[1780069567144,41.49,73743.43,0.0,-0.98723,1e-05,2.43959]
[1780069567226,41.49,73743.43,0.0,-0.98723,1e-05,2.43959]
[1780069567853,41.49,73740.18,0.0,-0.98726,1e-05,2.43373]
[1780069568860,41.49,73735.35,0.0,-0.98732,1e-05,2.42503]
[1780069569867,41.49,73727.98,0.0,-0.98739,1e-05,2.4118]
[1780069570874,41.49,73724.62,0.0,-0.98743,1e-05,2.40579]
[1780069573899,41.49,73731.09,0.0,-0.98736,1e-05,2.41737]
[1780069574689,41.49,73731.09,0.0,-0.98736,1e-05,2.41737]
[1780069574734,41.49,73731.09,0.0,-0.98736,1e-05,2.41737]
[1780069574908,41.49,73731.57,0.0,-0.98736,1e-05,2.41823]
[1780069578189,41.49,73729.8,0.0,-0.98738,1e-05,2.41506]
[1780069578220,41.49,73729.8,0.0,-0.98738,1e-05,2.41506]
[1780069579035,41.49,73727.31,0.0,-0.9874,1e-05,2.4106]
[1780069579735,41.49,73727.31,0.0,-0.9874,1e-05,2.4106]
[1780069581023,41.49,73725.12,0.0,-0.98742,1e-05,2.40668]
[1780069581064,41.49,73731.44,0.0,-0.98736,1e-05,2.418]
[1780069581221,41.49,73731.44,0.0,-0.98736,1e-05,2.418]
[1780069582970,41.49,73719.6,0.0,-0.98748,1e-05,2.39683]
[1780069583977,41.49,73720.5,0.0,-0.98747,1e-05,2.39843]
[1780069585991,41.49,73724.25,0.0,-0.98743,1e-05,2.40512]
[1780069586998,41.49,73727.33,0.0,-0.9874,1e-05,2.41063]
[1780069587469,41.49,73727.33,0.0,-0.9874,1e-05,2.41063]
[1780069587719,41.49,73727.33,0.0,-0.9874,1e-05,2.41063]
[1780069589579,41.49,73727.03,0.0,-0.9874,1e-05,2.4101]
[1780069589720,41.49,73727.03,0.0,-0.9874,1e-05,2.4101]
[1780069590021,41.49,73727.31,0.0,-0.9874,1e-05,2.4106]
[1780069592040,41.49,73704.93,0.0,-0.98764,1e-05,2.36942]
[1780069592751,41.49,73704.93,0.0,-0.98764,1e-05,2.36942]
[1780069593047,41.49,73688.3,0.0,-0.98782,1e-05,2.34019]
[1780069595068,41.49,73686.1,0.0,-0.98784,1e-05,2.33635]
[1780069595697,41.49,73686.1,0.0,-0.98784,1e-05,2.33635]
[1780069597081,41.49,73680.99,0.0,-0.98789,1e-05,2.32744]
[1780069601109,41.49,73674.85,0.0,-0.98795,1e-05,2.31676]
[1780069603126,41.49,73677.9,0.0,-0.98792,1e-05,2.32206]
[1780069604309,41.49,73676.41,0.0,-0.98794,1e-05,2.31947]
[1780069604469,41.49,73676.41,0.0,-0.98794,1e-05,2.31947]
[1780069606147,41.49,73681.74,0.0,-0.98788,1e-05,2.32874]
[1780069607154,41.49,73686.6,0.0,-0.98783,1e-05,2.33722]
[1780069608161,41.49,73691.34,0.0,-0.98779,1e-05,2.34551]
[1780069609852,41.49,73691.76,0.0,-0.98778,1e-05,2.34625]
[1780069609970,41.49,73691.76,0.0,-0.98778,1e-05,2.34625]
[1780069610175,41.49,73693.54,0.0,-0.98776,1e-05,2.34937]
[1780069613196,41.49,73687.34,0.0,-0.98783,1e-05,2.33851]
[1780069618539,41.49,73688.13,0.0,-0.98782,1e-05,2.3399]
[1780069618724,41.49,73688.13,0.0,-0.98782,1e-05,2.3399]
[1780069618820,41.49,73691.2,0.0,-0.98779,1e-05,2.34527]
[1780069619730,41.49,73691.2,0.0,-0.98779,1e-05,2.34527]
[1780069619743,41.49,73696.29,0.0,-0.98773,1e-05,2.3542]
[1780069621256,41.49,73688.12,0.0,-0.98782,1e-05,2.33988]
[1780069622438,41.49,73688.12,0.0,-0.98782,1e-05,2.33988]
[1780069622469,41.49,73688.12,0.0,-0.98782,1e-05,2.33988]
[1780069622570,41.49,73683.94,0.0,-0.98786,1e-05,2.33258]
[1780069624276,41.49,73676.32,0.0,-0.98794,1e-05,2.31932]
[1780069625283,41.49,73679.83,0.0,-0.9879,1e-05,2.32542]
[1780069626289,41.49,73687.05,0.0,-0.98783,1e-05,2.33801]
[1780069627297,41.49,73689.61,0.0,-0.9878,1e-05,2.34249]
[1780069629313,41.49,73692.72,0.0,-0.98777,1e-05,2.34793]
[1780069631329,41.49,73684.04,0.0,-0.98786,1e-05,2.33275]
[1780069632338,41.49,73676.16,0.0,-0.98794,1e-05,2.31904]
[1780069633351,41.49,73668.04,0.0,-0.98802,1e-05,2.30497]
[1780069634357,41.49,73665.07,0.0,-0.98805,1e-05,2.29985]
[1780069637378,41.49,73647.1,0.0,-0.98824,1e-05,2.26901]
[1780069638394,41.49,73645.34,0.0,-0.98825,1e-05,2.26601]
[1780069639396,41.49,73651.53,0.0,-0.98819,1e-05,2.27658]
[1780069641409,41.49,73644.64,0.0,-0.98826,1e-05,2.26482]
[1780069642948,41.49,73641.98,0.0,-0.98829,1e-05,2.26029]
[1780069645437,41.49,73638.26,0.0,-0.98832,1e-05,2.25397]
[1780069649156,41.49,73640.18,0.0,-0.9883,1e-05,2.25723]
[1780069649220,41.49,73640.18,0.0,-0.9883,1e-05,2.25723]
[1780069649725,41.49,73640.18,0.0,-0.9883,1e-05,2.25723]
[1780069649826,41.49,73638.68,0.0,-0.98832,1e-05,2.25468]
[1780069652486,41.49,73635.03,0.0,-0.98836,1e-05,2.24716]
[1780069653897,41.49,73635.03,0.0,-0.98836,1e-05,2.24716]
[1780069653973,41.49,73635.03,0.0,-0.98836,1e-05,2.24716]
[1780069653999,41.49,73631.82,0.0,-0.98839,1e-05,2.24173]
[1780069656515,41.49,73639.6,0.0,-0.98832,1e-05,2.25491]
[1780069657522,41.49,73642.82,0.0,-0.98828,1e-05,2.26039]
[1780069658529,41.49,73646.16,0.0,-0.98825,1e-05,2.26608]
[1780069659536,41.49,73651.38,0.0,-0.9882,1e-05,2.27499]
[1780069660558,41.49,73659.05,0.0,-0.98812,1e-05,2.28814]
[1780069661554,41.49,73664.77,0.0,-0.98806,1e-05,2.29798]
[1780069662566,41.49,73660.11,0.0,-0.98811,1e-05,2.28996]
[1780069664579,41.49,73666.41,0.0,-0.98805,1e-05,2.30081]
[1780069668607,41.49,73663.75,0.0,-0.98807,1e-05,2.29622]
[1780069669614,41.49,73656.72,0.0,-0.98815,1e-05,2.28414]
[1780069670621,41.49,73657.96,0.0,-0.98813,1e-05,2.28627]
[1780069672635,41.49,73660.67,0.0,-0.98811,1e-05,2.29092]
[1780069674649,41.49,73656.59,0.0,-0.98815,1e-05,2.28391]
[1780069676099,41.49,73656.59,0.0,-0.98815,1e-05,2.28391]
[1780069676222,41.49,73656.59,0.0,-0.98815,1e-05,2.28391]
[1780069677669,41.49,73659.63,0.0,-0.98812,1e-05,2.28913]
[1780069679559,41.49,73658.87,0.0,-0.98812,1e-05,2.28783]
[1780069679722,41.49,73658.87,0.0,-0.98812,1e-05,2.28783]
[1780069681637,41.49,73659.18,0.0,-0.98812,1e-05,2.28836]
[1780069681725,41.49,73659.18,0.0,-0.98812,1e-05,2.28836]
[1780069681797,41.49,73662.75,0.0,-0.98808,1e-05,2.2945]
[1780069682705,41.49,73670.99,0.0,-0.988,1e-05,2.30872]
[1780069683713,41.49,73678.3,0.0,-0.98793,1e-05,2.3214]
[1780069684721,41.49,73689.28,0.0,-0.98781,1e-05,2.34055]
[1780069685727,41.49,73692.31,0.0,-0.98778,1e-05,2.34585]
[1780069688748,41.49,73697.84,0.0,-0.98772,1e-05,2.35556]
[1780069690772,41.49,73702.82,0.0,-0.98767,1e-05,2.36432]
[1780069691779,41.49,73710.5,0.0,-0.98759,1e-05,2.3779]
[1780069692786,41.49,73702.2,0.0,-0.98768,1e-05,2.36323]
[1780069693793,41.49,73696.72,0.0,-0.98774,1e-05,2.35359]
[1780069694800,41.49,73694.26,0.0,-0.98776,1e-05,2.34927]
[1780069697279,41.49,73696.22,0.0,-0.98774,1e-05,2.35271]
[1780069696824,41.49,73675.54,0.0,-0.98795,1e-05,2.31661]
[1780069697825,41.49,73669.12,0.0,-0.98802,1e-05,2.30549]
[1780069698832,41.49,73672.05,0.0,-0.98799,1e-05,2.31056]
[1780069699839,41.49,73676.65,0.0,-0.98794,1e-05,2.31853]
[1780069700600,41.49,73676.65,0.0,-0.98794,1e-05,2.31853]
[1780069700846,41.49,73677.72,0.0,-0.98793,1e-05,2.32039]
[1780069703867,41.49,73682.15,0.0,-0.98789,1e-05,2.3281]
[1780069706894,41.49,73685.05,0.0,-0.98786,1e-05,2.33316]
[1780069707896,41.49,73691.79,0.0,-0.98779,1e-05,2.34494]
[1780069709910,41.49,73695.65,0.0,-0.98775,1e-05,2.35171]
[1780069710919,41.49,73708.9,0.0,-0.98761,1e-05,2.37506]
[1780069711926,41.49,73718.43,0.0,-0.98752,1e-05,2.39059]
[1780069712933,41.49,73717.09,0.0,-0.98753,1e-05,2.38821]
[1780069713941,41.49,73717.02,0.0,-0.98753,1e-05,2.38809]
[1780069717136,41.49,73716.56,0.0,-0.98754,1e-05,2.38727]
[1780069717218,41.49,73716.56,0.0,-0.98754,1e-05,2.38727]
[1780069717238,41.49,73718.02,0.0,-0.98752,1e-05,2.38986]
[1780069718976,41.49,73721.19,0.0,-0.98749,1e-05,2.39551]
[1780069719983,41.49,73726.08,0.0,-0.98744,1e-05,2.40423]
[1780069720990,41.49,73728.94,0.0,-0.98741,1e-05,2.40935]
[1780069723004,41.49,73726.53,0.0,-0.98743,1e-05,2.40504]
[1780069724747,41.49,73725.72,0.0,-0.98744,1e-05,2.40359]
[1780069724971,41.49,73725.72,0.0,-0.98744,1e-05,2.40359]
[1780069727034,41.49,73728.73,0.0,-0.98741,1e-05,2.40897]
[1780069729048,41.49,73725.67,0.0,-0.98744,1e-05,2.4035]
[1780069729832,41.49,73725.67,0.0,-0.98744,1e-05,2.4035]
[1780069729968,41.49,73725.67,0.0,-0.98744,1e-05,2.4035]
[1780069730055,41.49,73722.7,0.0,-0.98747,1e-05,2.3982]
[1780069730926,41.49,73722.7,0.0,-0.98747,1e-05,2.3982]
[1780069730970,41.49,73722.7,0.0,-0.98747,1e-05,2.3982]
[1780069734885,41.49,73723.48,0.0,-0.98746,1e-05,2.39959]
[1780069734969,41.49,73723.48,0.0,-0.98746,1e-05,2.39959]
[1780069735094,41.49,73727.81,0.0,-0.98742,1e-05,2.40732]
[1780069736101,41.49,73724.63,0.0,-0.98745,1e-05,2.40164]
[1780069736749,41.49,73724.63,0.0,-0.98745,1e-05,2.40164]
[1780069736969,41.49,73724.63,0.0,-0.98745,1e-05,2.40164]
[1780069742301,41.49,73726.98,0.0,-0.98743,1e-05,2.40584]
[1780069742468,41.49,73726.3,0.0,-0.98743,1e-05,2.40463]
[1780069743153,41.49,73725.86,0.0,-0.98744,1e-05,2.40384]
[1780069743594,41.49,73725.86,0.0,-0.98744,1e-05,2.40384]
[1780069743722,41.49,73725.86,0.0,-0.98744,1e-05,2.40384]
[1780069745164,41.49,73729.18,0.0,-0.9874,1e-05,2.40978]
[1780069749133,41.49,73727.98,0.0,-0.98742,1e-05,2.40763]
[1780069749218,41.49,73727.98,0.0,-0.98742,1e-05,2.40763]
[1780069749230,41.49,73727.08,0.0,-0.98743,1e-05,2.40602]
[1780069750922,41.49,73725.59,0.0,-0.98744,1e-05,2.40336]
[1780069750971,41.49,73725.59,0.0,-0.98744,1e-05,2.40336]
[1780069752173,41.49,73725.95,0.0,-0.98744,1e-05,2.404]
[1780069752218,41.49,73725.95,0.0,-0.98744,1e-05,2.404]
[1780069752269,41.49,73728.2,0.0,-0.98741,1e-05,2.40802]
[1780069752525,41.49,73728.2,0.0,-0.98741,1e-05,2.40802]
[1780069752721,41.49,73728.2,0.0,-0.98741,1e-05,2.40802]
[1780069753219,41.49,73730.62,0.0,-0.98739,1e-05,2.41236]
[1780069755241,41.49,73735.09,0.0,-0.98734,1e-05,2.42037]
[1780069756248,41.49,73740.99,0.0,-0.98728,1e-05,2.43099]
[1780069756556,41.49,73740.99,0.0,-0.98728,1e-05,2.43099]
[1780069756724,41.49,73740.99,0.0,-0.98728,1e-05,2.43099]
[1780069757255,41.49,73741.4,0.0,-0.98727,1e-05,2.43173]
[1780069759270,41.49,73745.73,0.0,-0.98723,1e-05,2.43955]
[1780069760277,41.49,73742.61,0.0,-0.98726,1e-05,2.43391]
[1780069762526,41.49,73742.1,0.0,-0.98727,1e-05,2.43299]
[1780069762721,41.49,73742.1,0.0,-0.98727,1e-05,2.43299]
[1780069765440,41.49,73743.7,0.0,-0.98725,1e-05,2.43588]
[1780069766723,41.49,73744.4,0.0,-0.98724,1e-05,2.43714]
[1780069767325,41.49,73744.54,0.0,-0.98724,1e-05,2.4374]
[1780069769339,41.49,73746.15,0.0,-0.98722,1e-05,2.44031]
[1780069771419,41.49,73746.85,0.0,-0.98722,1e-05,2.44017]
[1780069771468,41.49,73746.85,0.0,-0.98722,1e-05,2.44017]
[1780069777514,41.49,73745.79,0.0,-0.98723,1e-05,2.43825]
[1780069777721,41.49,73745.79,0.0,-0.98723,1e-05,2.43825]
[1780069777822,41.49,73747.43,0.0,-0.98722,1e-05,2.44122]
[1780069779674,41.49,73744.31,0.0,-0.98725,1e-05,2.43558]
[1780069780677,41.49,73744.31,0.0,-0.98725,1e-05,2.43558]
[1780069780724,41.49,73744.31,0.0,-0.98725,1e-05,2.43558]
[1780069780804,41.49,73740.69,0.0,-0.98729,1e-05,2.42905]
[1780069781423,41.49,73731.62,0.0,-0.98738,1e-05,2.41276]
[1780069782721,41.49,73731.62,0.0,-0.98738,1e-05,2.41276]
[1780069782985,41.49,73731.62,0.0,-0.98738,1e-05,2.41276]
[1780069783219,41.49,73731.62,0.0,-0.98738,1e-05,2.41276]
[1780069783223,41.49,73731.06,0.0,-0.98739,1e-05,2.41175]
[1780069785451,41.49,73734.52,0.0,-0.98735,1e-05,2.41796]
[1780069786719,41.49,73734.52,0.0,-0.98735,1e-05,2.41796]
[1780069786821,41.49,73737.72,0.0,-0.98732,1e-05,2.42371]
[1780069787465,41.49,73742.45,0.0,-0.98727,1e-05,2.43222]
[1780069788472,41.49,73751.43,0.0,-0.98717,1e-05,2.44846]
[1780069789479,41.49,73755.66,0.0,-0.98713,1e-05,2.45614]
[1780069792027,41.49,73754.36,0.0,-0.98714,1e-05,2.45378]
[1780069792220,41.49,73754.36,0.0,-0.98714,1e-05,2.45378]
[1780069792723,41.49,73753.7,0.0,-0.98715,1e-05,2.45258]
[1780069792803,41.49,73753.77,0.0,-0.98715,1e-05,2.45271]
[1780069794514,41.49,73760.59,0.0,-0.98707,1e-05,2.46511]
[1780069796529,41.49,73764.84,0.0,-0.98703,1e-05,2.47287]
[1780069801662,41.49,73764.64,0.0,-0.98703,1e-05,2.4725]
[1780069801721,41.49,73764.64,0.0,-0.98703,1e-05,2.4725]
[1780069805815,41.49,73762.01,0.0,-0.98706,1e-05,2.4677]
[1780069805970,41.49,73762.01,0.0,-0.98706,1e-05,2.4677]
[1780069808899,41.49,73762.83,0.0,-0.98705,1e-05,2.4692]
[1780069808969,41.49,73762.83,0.0,-0.98705,1e-05,2.4692]
[1780069811187,41.49,73762.91,0.0,-0.98705,1e-05,2.46934]
[1780069811219,41.49,73762.91,0.0,-0.98705,1e-05,2.46934]
[1780069811417,41.49,73762.8,0.0,-0.98705,1e-05,2.46914]
[1780069815663,41.49,73771.81,0.0,-0.98695,1e-05,2.48563]
[1780069816670,41.49,73776.86,0.0,-0.9869,1e-05,2.49491]
[1780069819703,41.49,73770.61,0.0,-0.98696,1e-05,2.48343]
[1780069820842,41.49,73763.54,0.0,-0.98704,1e-05,2.47049]
[1780069821717,41.49,73761.55,0.0,-0.98706,1e-05,2.46686]
[1780069822699,41.49,73761.55,0.0,-0.98706,1e-05,2.46686]
[1780069822730,41.49,73761.55,0.0,-0.98706,1e-05,2.46686]
[1780069823731,41.49,73757.12,0.0,-0.98711,1e-05,2.45879]
[1780069824738,41.49,73745.44,0.0,-0.98724,1e-05,2.43762]
[1780069825747,41.49,73735.7,0.0,-0.98734,1e-05,2.42008]
[1780069826754,41.49,73732.29,0.0,-0.98738,1e-05,2.41396]
[1780069827762,41.49,73728.47,0.0,-0.98742,1e-05,2.40712]
[1780069828768,41.49,73721.47,0.0,-0.98749,1e-05,2.39462]
[1780069829775,41.49,73719.56,0.0,-0.98751,1e-05,2.39122]
[1780069830782,41.49,73713.06,0.0,-0.98758,1e-05,2.37968]
[1780069832797,41.49,73705.85,0.0,-0.98766,1e-05,2.36555]
[1780069834824,41.49,73703.59,0.0,-0.98769,1e-05,2.36157]
[1780069839860,41.49,73711.7,0.0,-0.9876,1e-05,2.37589]
[1780069840867,41.49,73713.36,0.0,-0.98758,1e-05,2.37883]
[1780069841875,41.49,73717.21,0.0,-0.98754,1e-05,2.38566]
[1780069843888,41.49,73721.88,0.0,-0.98749,1e-05,2.39397]
[1780069844895,41.49,73725.57,0.0,-0.98746,1e-05,2.40055]
[1780069849931,41.49,73715.8,0.0,-0.98756,1e-05,2.38316]
[1780069850938,41.49,73714.03,0.0,-0.98758,1e-05,2.38002]
[1780069852683,41.49,73714.75,0.0,-0.98757,1e-05,2.3813]
[1780069852768,41.49,73714.75,0.0,-0.98757,1e-05,2.3813]
[1780069856833,41.49,73713.56,0.0,-0.98758,1e-05,2.37919]
[1780069856969,41.49,73713.56,0.0,-0.98758,1e-05,2.37919]
[1780069861010,41.49,73718.15,0.0,-0.98753,1e-05,2.38733]
[1780069863098,41.49,73717.48,0.0,-0.98754,1e-05,2.38614]
[1780069863218,41.49,73717.48,0.0,-0.98754,1e-05,2.38614]
[1780069865043,41.49,73721.15,0.0,-0.9875,1e-05,2.39267]
[1780069868170,41.49,73720.01,0.0,-0.98751,1e-05,2.39064]
[1780069868220,41.49,73720.01,0.0,-0.98751,1e-05,2.39064]
[1780069870079,41.49,73701.78,0.0,-0.9877,1e-05,2.35838]
[1780069871085,41.49,73700.66,0.0,-0.98772,1e-05,2.35641]
[1780069874107,41.49,73705.61,0.0,-0.98766,1e-05,2.36513]
[1780069875073,41.49,73705.61,0.0,-0.98766,1e-05,2.36513]
[1780069875222,41.49,73705.61,0.0,-0.98766,1e-05,2.36513]
[1780069875292,41.49,73711.92,0.0,-0.9876,1e-05,2.37628]
[1780069876123,41.49,73717.9,0.0,-0.98754,1e-05,2.38689]
[1780069877079,41.49,73717.9,0.0,-0.98754,1e-05,2.38689]
[1780069877219,41.49,73717.9,0.0,-0.98754,1e-05,2.38689]
[1780069877317,41.49,73719.2,0.0,-0.98752,1e-05,2.3892]
[1780069879145,41.49,73715.61,0.0,-0.98756,1e-05,2.38282]
[1780069880326,41.49,73715.61,0.0,-0.98756,1e-05,2.38282]
[1780069880469,41.49,73715.61,0.0,-0.98756,1e-05,2.38282]
[1780069882166,41.49,73706.21,0.0,-0.98766,1e-05,2.36619]
[1780069883173,41.49,73704.21,0.0,-0.98768,1e-05,2.36266]
[1780069884132,41.49,73704.21,0.0,-0.98768,1e-05,2.36266]
[1780069884220,41.49,73704.21,0.0,-0.98768,1e-05,2.36266]
[1780069884321,41.49,73700.72,0.0,-0.98772,1e-05,2.35651]
[1780069887010,41.49,73702.95,0.0,-0.98769,1e-05,2.36044]
[1780069887227,41.49,73702.95,0.0,-0.98769,1e-05,2.36044]
[1780069887264,41.49,73704.12,0.0,-0.98768,1e-05,2.3625]
[1780069893243,41.49,73703.72,0.0,-0.98769,1e-05,2.36042]
[1780069893789,41.49,73703.72,0.0,-0.98769,1e-05,2.36042]
[1780069893971,41.49,73703.72,0.0,-0.98769,1e-05,2.36042]
[1780069897445,41.49,73704.12,0.0,-0.98769,1e-05,2.36113]
[1780069897469,41.49,73704.12,0.0,-0.98769,1e-05,2.36113]
[1780069897543,41.49,73704.1,0.0,-0.98769,1e-05,2.36109]
[1780069898821,41.49,73703.6,0.0,-0.98769,1e-05,2.36021]
[1780069898969,41.49,73703.6,0.0,-0.98769,1e-05,2.36021]
[1780069901307,41.49,73696.7,0.0,-0.98776,1e-05,2.34808]
[1780069902314,41.49,73693.96,0.0,-0.98779,1e-05,2.34328]
[1780069903600,41.49,73693.87,0.0,-0.98779,1e-05,2.34312]
[1780069903717,41.49,73693.87,0.0,-0.98779,1e-05,2.34312]
[1780069904328,41.49,73694.08,0.0,-0.98779,1e-05,2.34349]
[1780069904561,41.49,73694.08,0.0,-0.98779,1e-05,2.34349]
[1780069904720,41.49,73694.08,0.0,-0.98779,1e-05,2.34349]
[1780069907751,41.49,73695.1,0.0,-0.98778,1e-05,2.34528]
[1780069907970,41.49,73695.1,0.0,-0.98778,1e-05,2.34528]
[1780069909567,41.49,73696.05,0.0,-0.98777,1e-05,2.34694]
[1780069909718,41.49,73696.05,0.0,-0.98777,1e-05,2.34694]
[1780069910370,41.49,73697.18,0.0,-0.98776,1e-05,2.34893]
[1780069912388,41.49,73684.21,0.0,-0.98789,1e-05,2.32626]
[1780069913396,41.49,73674.59,0.0,-0.98799,1e-05,2.30955]
[1780069914401,41.49,73670.72,0.0,-0.98803,1e-05,2.30286]
[1780069915408,41.49,73666.83,0.0,-0.98807,1e-05,2.29615]
[1780069917422,41.49,73670.2,0.0,-0.98804,1e-05,2.30196]
[1780069921450,41.49,73666.64,0.0,-0.98807,1e-05,2.29582]
[1780069923464,41.49,73662.17,0.0,-0.98812,1e-05,2.28813]
[1780069924471,41.49,73656.41,0.0,-0.98818,1e-05,2.27825]
[1780069926485,41.49,73655.57,0.0,-0.98818,1e-05,2.27681]
[1780069927492,41.49,73667.97,0.0,-0.98806,1e-05,2.29811]
[1780069928499,41.49,73672.49,0.0,-0.98801,1e-05,2.30592]
[1780069929505,41.49,73673.06,0.0,-0.98801,1e-05,2.30691]
[1780069930723,41.49,73673.91,0.0,-0.988,1e-05,2.30838]
[1780069930968,41.49,73673.91,0.0,-0.988,1e-05,2.30838]
[1780069935549,41.49,73690.34,0.0,-0.98783,1e-05,2.33695]
[1780069936555,41.49,73693.75,0.0,-0.98779,1e-05,2.34291]
[1780069937568,41.49,73694.92,0.0,-0.98778,1e-05,2.34496]
[1780069938575,41.49,73687.95,0.0,-0.98785,1e-05,2.33278]
[1780069940589,41.49,73683.72,0.0,-0.9879,1e-05,2.3254]
[1780069940762,41.49,73683.72,0.0,-0.9879,1e-05,2.3254]
[1780069940955,41.49,73683.72,0.0,-0.9879,1e-05,2.3254]
[1780069942012,41.49,73683.72,0.0,-0.9879,1e-05,2.3254]
[1780069942218,41.49,73683.72,0.0,-0.9879,1e-05,2.3254]
[1780069942225,41.49,73685.88,0.0,-0.98788,1e-05,2.32917]
[1780069946597,41.49,73684.16,0.0,-0.98789,1e-05,2.32617]
[1780069945624,41.49,73677.17,0.0,-0.98797,1e-05,2.31402]
[1780069946720,41.49,73677.17,0.0,-0.98797,1e-05,2.31402]
[1780069946821,41.49,73674.98,0.0,-0.98799,1e-05,2.31023]
[1780069948698,41.49,73674.87,0.0,-0.98799,1e-05,2.31004]
[1780069948725,41.49,73674.87,0.0,-0.98799,1e-05,2.31004]
[1780069948826,41.49,73669.34,0.0,-0.98804,1e-05,2.30048]
[1780069950660,41.49,73667.81,0.0,-0.98806,1e-05,2.29784]
[1780069950719,41.49,73667.81,0.0,-0.98806,1e-05,2.29784]
[1780069950762,41.49,73668.3,0.0,-0.98806,1e-05,2.29868]
[1780069954643,41.49,73669.16,0.0,-0.98805,1e-05,2.29882]
[1780069954721,41.49,73669.16,0.0,-0.98805,1e-05,2.29882]
[1780069955077,41.49,73669.16,0.0,-0.98805,1e-05,2.29882]
[1780069955219,41.49,73669.16,0.0,-0.98805,1e-05,2.29882]
[1780069955290,41.49,73669.5,0.0,-0.98805,1e-05,2.29941]
[1780069958449,41.49,73667.02,0.0,-0.98808,1e-05,2.29513]
[1780069958470,41.49,73667.02,0.0,-0.98808,1e-05,2.29513]
[1780069958532,41.49,73660.77,0.0,-0.98814,1e-05,2.28438]
[1780069959727,41.49,73659.76,0.0,-0.98815,1e-05,2.28265]
[1780069963158,41.49,73662.27,0.0,-0.98812,1e-05,2.28696]
[1780069963219,41.49,73662.27,0.0,-0.98812,1e-05,2.28696]
[1780069963246,41.49,73671.0,0.0,-0.98803,1e-05,2.302]
[1780069963757,41.49,73674.4,0.0,-0.988,1e-05,2.30787]
[1780069965467,41.49,73674.4,0.0,-0.988,1e-05,2.30787]
[1780069965546,41.49,73679.21,0.0,-0.98795,1e-05,2.31621]
[1780069965720,41.49,73679.21,0.0,-0.98795,1e-05,2.31621]
[1780069965947,41.49,73679.21,0.0,-0.98795,1e-05,2.31621]
[1780069965968,41.49,73679.21,0.0,-0.98795,1e-05,2.31621]
[1780069965983,41.49,73678.42,0.0,-0.98796,1e-05,2.31484]
[1780069968852,41.49,73676.5,0.0,-0.98798,1e-05,2.31151]
[1780069968970,41.49,73676.5,0.0,-0.98798,1e-05,2.31151]
[1780069974829,41.49,73660.9,0.0,-0.98814,1e-05,2.28461]
[1780069975836,41.49,73651.42,0.0,-0.98823,1e-05,2.26838]
[1780069976844,41.49,73651.06,0.0,-0.98824,1e-05,2.26777]
[1780069978478,41.49,73651.06,0.0,-0.98824,1e-05,2.26777]
[1780069978496,41.49,73654.92,0.0,-0.9882,1e-05,2.27436]
[1780069978722,41.49,73654.92,0.0,-0.9882,1e-05,2.27436]
[1780069979351,41.49,73654.92,0.0,-0.9882,1e-05,2.27436]
[1780069979470,41.49,73654.92,0.0,-0.9882,1e-05,2.27436]
[1780069979492,41.49,73653.91,0.0,-0.98821,1e-05,2.27263]
[1780069980872,41.49,73646.23,0.0,-0.98828,1e-05,2.25953]
[1780069981879,41.49,73631.02,0.0,-0.98844,1e-05,2.23377]
[1780069982885,41.49,73630.06,0.0,-0.98844,1e-05,2.23215]
[1780069984899,41.49,73626.76,0.0,-0.98848,1e-05,2.2266]
[1780069989935,41.49,73630.21,0.0,-0.98844,1e-05,2.23241]
[1780069992207,41.49,73631.66,0.0,-0.98843,1e-05,2.23485]
[1780069992218,41.49,73631.66,0.0,-0.98843,1e-05,2.23485]
[1780069995307,41.49,73631.28,0.0,-0.98843,1e-05,2.23421]
[1780069995469,41.49,73631.28,0.0,-0.98843,1e-05,2.23421]
[1780069995561,41.49,73631.94,0.0,-0.98843,1e-05,2.23532]
[1780069995977,41.49,73621.32,0.0,-0.98853,1e-05,2.21746]
[1780069996984,41.49,73614.42,0.0,-0.9886,1e-05,2.20592]
[1780069997991,41.49,73611.39,0.0,-0.98863,1e-05,2.20087]
[1780070000063,41.49,73611.83,0.0,-0.98862,1e-05,2.2016]
[1780070000219,41.49,73611.83,0.0,-0.98862,1e-05,2.2016]
[1780070002020,41.49,73623.81,0.0,-0.98851,1e-05,2.22164]
[1780070002766,41.49,73623.81,0.0,-0.98851,1e-05,2.22164]
[1780070002971,41.49,73623.81,0.0,-0.98851,1e-05,2.22164]
[1780070003027,41.49,73625.28,0.0,-0.98849,1e-05,2.22411]
[1780070004109,41.49,73625.28,0.0,-0.98849,1e-05,2.22411]
[1780070004217,41.49,73625.28,0.0,-0.98849,1e-05,2.22411]
[1780070004319,41.49,73623.4,0.0,-0.98851,1e-05,2.22095]
[1780070005042,41.49,73629.05,0.0,-0.98845,1e-05,2.23045]
[1780070006079,41.49,73644.99,0.0,-0.9883,1e-05,2.25743]
[1780070007067,41.49,73641.01,0.0,-0.98834,1e-05,2.25067]
[1780070009081,41.49,73635.68,0.0,-0.98839,1e-05,2.24164]
[1780070010526,41.49,73635.68,0.0,-0.98839,1e-05,2.24164]
[1780070010722,41.49,73632.91,0.0,-0.98842,1e-05,2.23696]
[1780070012861,41.49,73630.26,0.0,-0.98845,1e-05,2.23117]
[1780070012968,41.49,73630.26,0.0,-0.98845,1e-05,2.23117]
[1780070013513,41.49,73630.26,0.0,-0.98845,1e-05,2.23117]
[1780070013549,41.49,73630.87,0.0,-0.98844,1e-05,2.2322]
[1780070013718,41.49,73630.87,0.0,-0.98844,1e-05,2.2322]
[1780070014116,41.49,73634.57,0.0,-0.98841,1e-05,2.23844]
[1780070015718,41.49,73634.22,0.0,-0.98841,1e-05,2.23785]
[1780070015968,41.49,73634.22,0.0,-0.98841,1e-05,2.23785]
[1780070016132,41.49,73631.59,0.0,-0.98844,1e-05,2.23341]
[1780070018031,41.49,73630.72,0.0,-0.98844,1e-05,2.23194]
[1780070018218,41.49,73630.72,0.0,-0.98844,1e-05,2.23194]
[1780070020678,41.49,73633.75,0.0,-0.98841,1e-05,2.23705]
[1780070020735,41.49,73632.69,0.0,-0.98843,1e-05,2.23527]
[1780070020800,41.49,73632.69,0.0,-0.98843,1e-05,2.23527]
[1780070020967,41.49,73632.69,0.0,-0.98843,1e-05,2.23527]
[1780070021166,41.49,73631.41,0.0,-0.98844,1e-05,2.23311]
[1780070025197,41.49,73626.99,0.0,-0.98848,1e-05,2.22567]
[1780070026204,41.49,73630.24,0.0,-0.98845,1e-05,2.23114]
[1780070031239,41.49,73629.57,0.0,-0.98846,1e-05,2.23001]
[1780070032721,41.49,73630.32,0.0,-0.98845,1e-05,2.23127]
[1780070036569,41.49,73626.79,0.0,-0.98848,1e-05,2.22533]
[1780070036613,41.49,73626.79,0.0,-0.98848,1e-05,2.22533]
[1780070036670,41.49,73626.56,0.0,-0.98849,1e-05,2.22494]
[1780070036720,41.49,73626.56,0.0,-0.98849,1e-05,2.22494]
[1780070039137,41.49,73623.4,0.0,-0.98852,1e-05,2.21964]
[1780070039206,41.49,73623.4,0.0,-0.98852,1e-05,2.21964]
[1780070039218,41.49,73623.4,0.0,-0.98852,1e-05,2.21964]
[1780070039295,41.49,73621.06,0.0,-0.98854,1e-05,2.21571]
[1780070042539,41.49,73623.73,0.0,-0.98851,1e-05,2.22019]
[1780070042551,41.49,73623.73,0.0,-0.98851,1e-05,2.22019]
[1780070042717,41.49,73623.73,0.0,-0.98851,1e-05,2.22019]
[1780070042635,41.49,73626.49,0.0,-0.98849,1e-05,2.22483]
[1780070046345,41.49,73634.36,0.0,-0.98841,1e-05,2.23809]
[1780070047352,41.49,73649.42,0.0,-0.98826,1e-05,2.26363]
[1780070048359,41.49,73653.44,0.0,-0.98822,1e-05,2.27049]
[1780070050373,41.49,73659.99,0.0,-0.98815,1e-05,2.2817]
[1780070052387,41.49,73663.97,0.0,-0.98811,1e-05,2.28854]
[1780070053210,41.49,73663.97,0.0,-0.98811,1e-05,2.28854]
[1780070053219,41.49,73663.97,0.0,-0.98811,1e-05,2.28854]
[1780070053433,41.49,73663.97,0.0,-0.98811,1e-05,2.28854]
[1780070053467,41.49,73663.97,0.0,-0.98811,1e-05,2.28854]
[1780070053534,41.49,73663.84,0.0,-0.98811,1e-05,2.28831]
[1780070058429,41.49,73660.43,0.0,-0.98815,1e-05,2.28246]
[1780070062207,41.49,73661.35,0.0,-0.98814,1e-05,2.28404]
[1780070062218,41.49,73661.35,0.0,-0.98814,1e-05,2.28404]
[1780070062472,41.49,73661.35,0.0,-0.98814,1e-05,2.28404]
[1780070062718,41.49,73661.35,0.0,-0.98814,1e-05,2.28404]
[1780070062524,41.49,73661.88,0.0,-0.98813,1e-05,2.28495]
[1780070067502,41.49,73667.07,0.0,-0.98808,1e-05,2.29387]
[1780070069516,41.49,73670.69,0.0,-0.98804,1e-05,2.30011]
[1780070070445,41.49,73670.69,0.0,-0.98804,1e-05,2.30011]
[1780070070467,41.49,73670.69,0.0,-0.98804,1e-05,2.30011]
[1780070070773,41.49,73671.92,0.0,-0.98803,1e-05,2.30224]
[1780070070967,41.49,73671.92,0.0,-0.98803,1e-05,2.30224]
[1780070071530,41.49,73677.81,0.0,-0.98798,1e-05,2.31107]
[1780070073551,41.49,73681.25,0.0,-0.98794,1e-05,2.31704]
[1780070074555,41.49,73685.74,0.0,-0.9879,1e-05,2.32485]
[1780070078583,41.49,73681.33,0.0,-0.98794,1e-05,2.31718]
[1780070080200,41.49,73679.2,0.0,-0.98796,1e-05,2.31348]
[1780070080219,41.49,73679.2,0.0,-0.98796,1e-05,2.31348]
[1780070080438,41.49,73679.2,0.0,-0.98796,1e-05,2.31348]
[1780070080468,41.49,73679.2,0.0,-0.98796,1e-05,2.31348]
[1780070080602,41.49,73680.3,0.0,-0.98795,1e-05,2.31539]
[1780070081609,41.49,73676.55,0.0,-0.98799,1e-05,2.30889]
[1780070083069,41.49,73674.0,0.0,-0.98802,1e-05,2.30448]
[1780070083138,41.49,73674.0,0.0,-0.98802,1e-05,2.30448]
[1780070083218,41.49,73674.0,0.0,-0.98802,1e-05,2.30448]
[1780070083626,41.49,73672.9,0.0,-0.98803,1e-05,2.30258]
[1780070085639,41.49,73676.09,0.0,-0.988,1e-05,2.3081]
[1780070086072,41.49,73676.09,0.0,-0.988,1e-05,2.3081]
[1780070086126,41.49,73676.09,0.0,-0.988,1e-05,2.3081]
[1780070086219,41.49,73676.09,0.0,-0.988,1e-05,2.3081]
[1780070086646,41.49,73675.12,0.0,-0.98801,1e-05,2.30642]
[1780070090249,41.49,73676.62,0.0,-0.98799,1e-05,2.30901]
[1780070090362,41.49,73676.62,0.0,-0.98799,1e-05,2.30901]
[1780070090468,41.49,73676.62,0.0,-0.98799,1e-05,2.30901]
[1780070090675,41.49,73676.53,0.0,-0.98799,1e-05,2.30886]
[1780070093620,41.49,73676.22,0.0,-0.988,1e-05,2.30832]
[1780070093699,41.49,73676.22,0.0,-0.988,1e-05,2.30832]
[1780070093721,41.49,73676.22,0.0,-0.988,1e-05,2.30832]
[1780070093721,41.49,73673.7,0.0,-0.98802,1e-05,2.30396]
[1780070097723,41.49,73670.19,0.0,-0.98806,1e-05,2.2979]
[1780070098920,41.49,73669.29,0.0,-0.98807,1e-05,2.29635]
[1780070098968,41.49,73669.29,0.0,-0.98807,1e-05,2.29635]
[1780070099389,41.49,73669.29,0.0,-0.98807,1e-05,2.29635]
[1780070099467,41.49,73669.29,0.0,-0.98807,1e-05,2.29635]
[1780070099737,41.49,73665.09,0.0,-0.98811,1e-05,2.28912]
[1780070102610,41.49,73664.47,0.0,-0.98811,1e-05,2.28805]
[1780070102719,41.49,73664.47,0.0,-0.98811,1e-05,2.28805]
[1780070102753,41.49,73664.47,0.0,-0.98811,1e-05,2.28805]
[1780070102758,41.49,73667.41,0.0,-0.98808,1e-05,2.29311]
[1780070102968,41.49,73667.41,0.0,-0.98808,1e-05,2.29311]
[1780070104772,41.49,73660.48,0.0,-0.98815,1e-05,2.2812]
[1780070106786,41.49,73658.69,0.0,-0.98817,1e-05,2.27814]
[1780070110815,41.49,73653.95,0.0,-0.98822,1e-05,2.27003]
[1780070112418,41.49,73653.95,0.0,-0.98822,1e-05,2.27003]
[1780070112520,41.49,73649.71,0.0,-0.98826,1e-05,2.2628]
[1780070114648,41.49,73646.94,0.0,-0.98829,1e-05,2.25808]
[1780070114720,41.49,73646.94,0.0,-0.98829,1e-05,2.25808]
[1780070114795,41.49,73646.15,0.0,-0.9883,1e-05,2.25674]
[1780070114911,41.49,73646.15,0.0,-0.9883,1e-05,2.25674]
[1780070114967,41.49,73646.15,0.0,-0.9883,1e-05,2.25674]
[1780070118472,41.49,73648.52,0.0,-0.98827,1e-05,2.26077]
[1780070118615,41.49,73648.52,0.0,-0.98827,1e-05,2.26077]
[1780070118636,41.49,73648.52,0.0,-0.98827,1e-05,2.26077]
[1780070118747,41.49,73648.52,0.0,-0.98827,1e-05,2.26077]
[1780070118716,41.49,73650.06,0.0,-0.98826,1e-05,2.26339]
[1780070121653,41.49,73652.72,0.0,-0.98823,1e-05,2.26793]
[1780070121720,41.49,73652.72,0.0,-0.98823,1e-05,2.26793]
[1780070124379,41.49,73650.41,0.0,-0.98826,1e-05,2.26399]
[1780070124467,41.49,73650.41,0.0,-0.98826,1e-05,2.26399]
[1780070124537,41.49,73650.41,0.0,-0.98826,1e-05,2.26399]
[1780070124722,41.49,73650.41,0.0,-0.98826,1e-05,2.26399]
[1780070124569,41.49,73651.04,0.0,-0.98825,1e-05,2.26506]
[1780070125920,41.49,73654.22,0.0,-0.98822,1e-05,2.27049]
[1780070127934,41.49,73650.65,0.0,-0.98825,1e-05,2.2644]
[1780070129659,41.49,73650.65,0.0,-0.98825,1e-05,2.2644]
[1780070129717,41.49,73650.65,0.0,-0.98825,1e-05,2.2644]
[1780070129665,41.49,73651.98,0.0,-0.98824,1e-05,2.26667]
[1780070129873,41.49,73651.98,0.0,-0.98824,1e-05,2.26667]
[1780070129969,41.49,73651.98,0.0,-0.98824,1e-05,2.26667]
[1780070135991,41.49,73654.51,0.0,-0.98822,1e-05,2.26965]
[1780070139347,41.49,73654.23,0.0,-0.98822,1e-05,2.26917]
[1780070139448,41.49,73650.43,0.0,-0.98826,1e-05,2.26269]
[1780070140787,41.49,73650.43,0.0,-0.98826,1e-05,2.26269]
[1780070140821,41.49,73648.85,0.0,-0.98828,1e-05,2.26]
[1780070140968,41.49,73648.85,0.0,-0.98828,1e-05,2.26]
[1780070141048,41.49,73648.85,0.0,-0.98828,1e-05,2.26]
[1780070141218,41.49,73648.85,0.0,-0.98828,1e-05,2.26]
[1780070141320,41.49,73645.5,0.0,-0.98831,1e-05,2.2543]
[1780070145067,41.49,73646.74,0.0,-0.9883,1e-05,2.25641]
[1780070145150,41.49,73646.74,0.0,-0.9883,1e-05,2.25641]
[1780070145224,41.49,73646.74,0.0,-0.9883,1e-05,2.25641]
[1780070145242,41.49,73649.0,0.0,-0.98828,1e-05,2.26025]
[1780070146068,41.49,73653.36,0.0,-0.98823,1e-05,2.26769]
[1780070149732,41.49,73651.61,0.0,-0.98825,1e-05,2.2647]
[1780070149967,41.49,73651.89,0.0,-0.98825,1e-05,2.26518]
[1780070153117,41.49,73661.5,0.0,-0.98815,1e-05,2.28161]
[1780070154125,41.49,73671.95,0.0,-0.98805,1e-05,2.29959]
[1780070155360,41.49,73671.95,0.0,-0.98805,1e-05,2.29959]
[1780070155467,41.49,73671.95,0.0,-0.98805,1e-05,2.29959]
[1780070155592,41.49,73671.95,0.0,-0.98805,1e-05,2.29959]
[1780070155719,41.49,73671.95,0.0,-0.98805,1e-05,2.29959]
[1780070155814,41.49,73669.99,0.0,-0.98807,1e-05,2.29621]
[1780070161174,41.49,73671.35,0.0,-0.98805,1e-05,2.29856]
[1780070166209,41.49,73677.2,0.0,-0.98799,1e-05,2.30867]
[1780070167216,41.49,73691.95,0.0,-0.98784,1e-05,2.33431]
[1780070168223,41.49,73694.68,0.0,-0.98781,1e-05,2.33909]
[1780070169230,41.49,73701.1,0.0,-0.98775,1e-05,2.35034]
[1780070170237,41.49,73704.58,0.0,-0.98771,1e-05,2.35645]
[1780070171250,41.49,73708.77,0.0,-0.98767,1e-05,2.36384]
[1780070172255,41.49,73718.1,0.0,-0.98757,1e-05,2.38034]
[1780070173262,41.49,73719.37,0.0,-0.98756,1e-05,2.38259]
[1780070175276,41.49,73729.22,0.0,-0.98745,1e-05,2.40013]
[1780070176283,41.49,73733.93,0.0,-0.9874,1e-05,2.40855]
[1780070178289,41.49,73732.46,0.0,-0.98742,1e-05,2.40592]
[1780070178468,41.49,73732.46,0.0,-0.98742,1e-05,2.40592]
[1780070179305,41.49,73737.56,0.0,-0.98736,1e-05,2.41505]
[1780070181318,41.49,73741.57,0.0,-0.98732,1e-05,2.42225]
[1780070182325,41.49,73737.53,0.0,-0.98736,1e-05,2.415]
[1780070185346,41.49,73734.73,0.0,-0.98739,1e-05,2.40998]
[1780070188368,41.49,73738.78,0.0,-0.98735,1e-05,2.41724]
[1780070190939,41.49,73737.63,0.0,-0.98736,1e-05,2.41518]
[1780070190967,41.49,73737.63,0.0,-0.98736,1e-05,2.41518]
[1780070191148,41.49,73737.63,0.0,-0.98736,1e-05,2.41518]
[1780070191217,41.49,73737.63,0.0,-0.98736,1e-05,2.41518]
[1780070191256,41.49,73737.63,0.0,-0.98737,1e-05,2.41378]
[1780070195960,41.49,73738.56,0.0,-0.98736,1e-05,2.41545]
[1780070195967,41.49,73738.56,0.0,-0.98736,1e-05,2.41545]
[1780070201459,41.49,73740.33,0.0,-0.98734,1e-05,2.41863]
[1780070202423,41.49,73740.33,0.0,-0.98734,1e-05,2.41863]
[1780070202467,41.49,73740.33,0.0,-0.98734,1e-05,2.41863]
[1780070202557,41.49,73740.33,0.0,-0.98734,1e-05,2.41863]
[1780070202718,41.49,73740.33,0.0,-0.98734,1e-05,2.41863]
[1780070202761,41.49,73740.75,0.0,-0.98734,1e-05,2.41938]
[1780070207408,41.49,73739.43,0.0,-0.98735,1e-05,2.41701]
[1780070207469,41.49,73739.43,0.0,-0.98735,1e-05,2.41701]
[1780070207528,41.49,73739.43,0.0,-0.98735,1e-05,2.41701]
[1780070207721,41.49,73739.43,0.0,-0.98735,1e-05,2.41701]
[1780070207746,41.49,73739.34,0.0,-0.98735,1e-05,2.41685]
[1780070213543,41.49,73736.94,0.0,-0.98738,1e-05,2.41255]
[1780070215846,41.49,73736.6,0.0,-0.98738,1e-05,2.41194]
[1780070215896,41.49,73740.73,0.0,-0.98734,1e-05,2.41935]
[1780070215948,41.49,73740.73,0.0,-0.98734,1e-05,2.41935]
[1780070215968,41.49,73740.73,0.0,-0.98734,1e-05,2.41935]
[1780070216565,41.49,73741.38,0.0,-0.98733,1e-05,2.42052]
[1780070219860,41.49,73743.64,0.0,-0.98731,1e-05,2.42458]
[1780070219968,41.49,73743.9,0.0,-0.9873,1e-05,2.42505]
[1780070221601,41.49,73740.19,0.0,-0.98734,1e-05,2.41838]
[1780070222677,41.49,73740.19,0.0,-0.98734,1e-05,2.41838]
[1780070222718,41.49,73740.19,0.0,-0.98734,1e-05,2.41838]
[1780070222743,41.49,73740.19,0.0,-0.98734,1e-05,2.41838]
[1780070222771,41.49,73743.0,0.0,-0.98731,1e-05,2.42343]
[1780070222968,41.49,73743.0,0.0,-0.98731,1e-05,2.42343]
[1780070223615,41.49,73747.14,0.0,-0.98727,1e-05,2.43089]
[1780070224622,41.49,73757.52,0.0,-0.98716,1e-05,2.44966]
[1780070225630,41.49,73759.58,0.0,-0.98713,1e-05,2.4534]
[1780070227643,41.49,73750.72,0.0,-0.98723,1e-05,2.43735]
[1780070228650,41.49,73746.85,0.0,-0.98727,1e-05,2.43036]
[1780070229030,41.49,73746.85,0.0,-0.98727,1e-05,2.43036]
[1780070229162,41.49,73746.85,0.0,-0.98727,1e-05,2.43036]
[1780070229218,41.49,73746.85,0.0,-0.98727,1e-05,2.43036]
[1780070229657,41.49,73746.41,0.0,-0.98728,1e-05,2.42957]
[1780070230664,41.49,73740.38,0.0,-0.98734,1e-05,2.41872]
[1780070235135,41.49,73740.6,0.0,-0.98734,1e-05,2.41911]
[1780070235187,41.49,73740.6,0.0,-0.98734,1e-05,2.41911]
[1780070235222,41.49,73740.6,0.0,-0.98734,1e-05,2.41911]
[1780070235699,41.49,73740.53,0.0,-0.98734,1e-05,2.41899]
[1780070237713,41.49,73732.74,0.0,-0.98742,1e-05,2.40503]
[1780070238548,41.49,73732.74,0.0,-0.98742,1e-05,2.40503]
[1780070238719,41.49,73732.74,0.0,-0.98742,1e-05,2.40503]
[1780070238720,41.49,73732.75,0.0,-0.98742,1e-05,2.40504]
[1780070241756,41.49,73717.66,0.0,-0.98758,1e-05,2.37818]
[1780070242755,41.49,73707.14,0.0,-0.98769,1e-05,2.35959]
[1780070243762,41.49,73703.04,0.0,-0.98773,1e-05,2.35238]
[1780070245825,41.49,73704.06,0.0,-0.98772,1e-05,2.35417]
[1780070245890,41.49,73704.34,0.0,-0.98772,1e-05,2.35466]
[1780070246134,41.49,73704.34,0.0,-0.98772,1e-05,2.35466]
[1780070246218,41.49,73704.34,0.0,-0.98772,1e-05,2.35466]
[1780070246783,41.49,73701.13,0.0,-0.98775,1e-05,2.34902]
[1780070249805,41.49,73695.98,0.0,-0.98781,1e-05,2.34]
[1780070251309,41.49,73695.96,0.0,-0.98781,1e-05,2.33996]
[1780070251467,41.49,73695.96,0.0,-0.98781,1e-05,2.33996]
[1780070251819,41.49,73696.01,0.0,-0.98781,1e-05,2.33868]
[1780070252826,41.49,73701.23,0.0,-0.98776,1e-05,2.34783]
[1780070253832,41.49,73703.65,0.0,-0.98773,1e-05,2.35208]
[1780070254718,41.49,73703.65,0.0,-0.98773,1e-05,2.35208]
[1780070256134,41.49,73704.1,0.0,-0.98773,1e-05,2.35287]
[1780070260411,41.49,73706.11,0.0,-0.98771,1e-05,2.3564]
[1780070260467,41.49,73706.11,0.0,-0.98771,1e-05,2.3564]
[1780070260906,41.49,73706.11,0.0,-0.98771,1e-05,2.3564]
[1780070260967,41.49,73706.11,0.0,-0.98771,1e-05,2.3564]
[1780070260882,41.49,73707.9,0.0,-0.98769,1e-05,2.35956]
[1780070262903,41.49,73698.14,0.0,-0.98779,1e-05,2.34241]
[1780070263905,41.49,73694.3,0.0,-0.98783,1e-05,2.33569]
[1780070264762,41.49,73694.3,0.0,-0.98783,1e-05,2.33569]
[1780070264968,41.49,73694.3,0.0,-0.98783,1e-05,2.33569]
[1780070264912,41.49,73697.55,0.0,-0.9878,1e-05,2.34138]
[1780070265098,41.49,73697.55,0.0,-0.9878,1e-05,2.34138]
[1780070265223,41.49,73697.55,0.0,-0.9878,1e-05,2.34138]
[1780070265919,41.49,73702.37,0.0,-0.98775,1e-05,2.34983]
[1780070266927,41.49,73705.93,0.0,-0.98771,1e-05,2.35609]
[1780070268074,41.49,73704.98,0.0,-0.98772,1e-05,2.35442]
[1780070268216,41.49,73704.98,0.0,-0.98772,1e-05,2.35442]
[1780070268941,41.49,73705.11,0.0,-0.98772,1e-05,2.35465]
[1780070270102,41.49,73705.54,0.0,-0.98771,1e-05,2.3554]
[1780070270219,41.49,73705.54,0.0,-0.98771,1e-05,2.3554]
[1780070273392,41.49,73705.21,0.0,-0.98772,1e-05,2.35482]
[1780070273467,41.49,73705.21,0.0,-0.98772,1e-05,2.35482]
[1780070273997,41.49,73706.32,0.0,-0.98771,1e-05,2.35677]
[1780070274408,41.49,73706.32,0.0,-0.98771,1e-05,2.35677]
[1780070274468,41.49,73706.32,0.0,-0.98771,1e-05,2.35677]
[1780070279190,41.49,73705.59,0.0,-0.98771,1e-05,2.35549]
[1780070279217,41.49,73705.59,0.0,-0.98771,1e-05,2.35549]
[1780070279363,41.49,73705.59,0.0,-0.98771,1e-05,2.35549]
[1780070279468,41.49,73705.59,0.0,-0.98771,1e-05,2.35549]
[1780070279569,41.49,73705.69,0.0,-0.98771,1e-05,2.35567]
[1780070280068,41.49,73708.35,0.0,-0.98768,1e-05,2.36035]
[1780070281527,41.49,73708.35,0.0,-0.98768,1e-05,2.36035]
[1780070281719,41.49,73708.35,0.0,-0.98768,1e-05,2.36035]
[1780070281821,41.49,73712.04,0.0,-0.98765,1e-05,2.36686]
[1780070282058,41.49,73715.27,0.0,-0.98761,1e-05,2.37257]
[1780070283064,41.49,73723.3,0.0,-0.98753,1e-05,2.38681]
[1780070284071,41.49,73731.33,0.0,-0.98744,1e-05,2.40112]
[1780070285598,41.49,73731.33,0.0,-0.98744,1e-05,2.40112]
[1780070285716,41.49,73731.33,0.0,-0.98744,1e-05,2.40112]
[1780070285815,41.49,73733.16,0.0,-0.98742,1e-05,2.40439]
[1780070286085,41.49,73735.07,0.0,-0.9874,1e-05,2.4078]
[1780070287443,41.49,73735.07,0.0,-0.9874,1e-05,2.4078]
[1780070287468,41.49,73735.07,0.0,-0.9874,1e-05,2.4078]
[1780070287536,41.49,73736.59,0.0,-0.98739,1e-05,2.41053]
[1780070289106,41.49,73733.96,0.0,-0.98742,1e-05,2.40582]
[1780070290568,41.49,73733.96,0.0,-0.98742,1e-05,2.40582]
[1780070290720,41.49,73733.96,0.0,-0.98742,1e-05,2.40582]
[1780070290786,41.49,73731.2,0.0,-0.98744,1e-05,2.40089]
[1780070296680,41.49,73732.05,0.0,-0.98744,1e-05,2.4024]
[1780070296782,41.49,73729.24,0.0,-0.98747,1e-05,2.39739]
[1780070297672,41.49,73729.24,0.0,-0.98747,1e-05,2.39739]
[1780070297718,41.49,73729.24,0.0,-0.98747,1e-05,2.39739]
[1780070297751,41.49,73726.9,0.0,-0.98749,1e-05,2.39322]
[1780070298402,41.49,73726.9,0.0,-0.98749,1e-05,2.39322]
[1780070298504,41.49,73727.12,0.0,-0.98749,1e-05,2.39361]
[1780070299177,41.49,73720.47,0.0,-0.98756,1e-05,2.38178]
[1780070300954,41.49,73720.47,0.0,-0.98756,1e-05,2.38178]
[1780070300967,41.49,73720.47,0.0,-0.98756,1e-05,2.38178]
[1780070300961,41.49,73718.06,0.0,-0.98758,1e-05,2.37751]
[1780070306566,41.49,73717.68,0.0,-0.98759,1e-05,2.37683]
[1780070306731,41.49,73717.68,0.0,-0.98759,1e-05,2.37683]
[1780070308240,41.49,73710.89,0.0,-0.98766,1e-05,2.36483]
[1780070310734,41.49,73709.5,0.0,-0.98767,1e-05,2.36238]
[1780070310971,41.49,73709.5,0.0,-0.98767,1e-05,2.36238]
[1780070310835,41.49,73709.56,0.0,-0.98767,1e-05,2.36248]
[1780070316081,41.49,73711.16,0.0,-0.98766,1e-05,2.36393]
[1780070316119,41.49,73711.16,0.0,-0.98766,1e-05,2.36393]
[1780070316217,41.49,73711.16,0.0,-0.98766,1e-05,2.36393]
[1780070319461,41.49,73712.16,0.0,-0.98765,1e-05,2.3657]
[1780070319468,41.49,73712.16,0.0,-0.98765,1e-05,2.3657]
[1780070319511,41.49,73712.4,0.0,-0.98765,1e-05,2.36612]
[1780070321242,41.49,73713.01,0.0,-0.98764,1e-05,2.3672]
[1780070321467,41.49,73713.01,0.0,-0.98764,1e-05,2.3672]
[1780070324752,41.49,73713.23,0.0,-0.98764,1e-05,2.36758]
[1780070324968,41.49,73713.23,0.0,-0.98764,1e-05,2.36758]
[1780070325069,41.49,73712.41,0.0,-0.98765,1e-05,2.36614]
[1780070327468,41.49,73710.91,0.0,-0.98766,1e-05,2.36349]
[1780070327718,41.49,73710.91,0.0,-0.98766,1e-05,2.36349]
[1780070333676,41.49,73709.31,0.0,-0.98768,1e-05,2.36067]
[1780070333718,41.49,73709.31,0.0,-0.98768,1e-05,2.36067]
[1780070334731,41.49,73706.35,0.0,-0.98771,1e-05,2.35546]
[1780070334966,41.49,73706.35,0.0,-0.98771,1e-05,2.35546]
[1780070335068,41.49,73704.35,0.0,-0.98773,1e-05,2.35194]
[1780070338454,41.49,73707.87,0.0,-0.9877,1e-05,2.35813]
[1780070343468,41.49,73707.96,0.0,-0.9877,1e-05,2.35829]
[1780070344282,41.49,73708.84,0.0,-0.98769,1e-05,2.35984]
[1780070344496,41.49,73716.12,0.0,-0.98761,1e-05,2.37269]
[1780070345503,41.49,73717.82,0.0,-0.98759,1e-05,2.3757]
[1780070348895,41.49,73715.87,0.0,-0.98761,1e-05,2.37225]
[1780070348973,41.49,73715.87,0.0,-0.98761,1e-05,2.37225]
[1780070348997,41.49,73715.87,0.0,-0.98761,1e-05,2.37225]
[1780070349047,41.49,73706.75,0.0,-0.98771,1e-05,2.35616]
[1780070349217,41.49,73706.75,0.0,-0.98771,1e-05,2.35616]
[1780070349531,41.49,73706.07,0.0,-0.98772,1e-05,2.35496]
[1780070354566,41.49,73703.06,0.0,-0.98775,1e-05,2.34967]
[1780070358595,41.49,73696.02,0.0,-0.98782,1e-05,2.33734]
[1780070360608,41.49,73693.05,0.0,-0.98785,1e-05,2.33215]
[1780070363288,41.49,73689.68,0.0,-0.98788,1e-05,2.32627]
[1780070363467,41.49,73689.68,0.0,-0.98788,1e-05,2.32627]
[1780070364184,41.49,73688.88,0.0,-0.98789,1e-05,2.32488]
[1780070368738,41.49,73691.36,0.0,-0.98787,1e-05,2.3292]
[1780070368795,41.49,73691.36,0.0,-0.98787,1e-05,2.3292]
[1780070368967,41.49,73691.36,0.0,-0.98787,1e-05,2.3292]
[1780070369068,41.49,73692.43,0.0,-0.98786,1e-05,2.33107]
[1780070372693,41.49,73695.51,0.0,-0.98783,1e-05,2.33508]
[1780070373240,41.49,73695.51,0.0,-0.98783,1e-05,2.33508]
[1780070373292,41.49,73695.51,0.0,-0.98783,1e-05,2.33508]
[1780070373468,41.49,73695.51,0.0,-0.98783,1e-05,2.33508]
[1780070373700,41.49,73696.98,0.0,-0.98782,1e-05,2.33765]
[1780070375714,41.49,73702.89,0.0,-0.98776,1e-05,2.34801]
[1780070379742,41.49,73706.68,0.0,-0.98772,1e-05,2.35467]
[1780070381034,41.49,73706.68,0.0,-0.98772,1e-05,2.35467]
[1780070381040,41.49,73706.68,0.0,-0.98772,1e-05,2.35467]
[1780070381066,41.49,73707.04,0.0,-0.98771,1e-05,2.3553]
[1780070381217,41.49,73707.04,0.0,-0.98771,1e-05,2.3553]
[1780070386792,41.49,73705.83,0.0,-0.98772,1e-05,2.35317]
[1780070387815,41.49,73705.83,0.0,-0.98772,1e-05,2.35317]
[1780070387858,41.49,73705.83,0.0,-0.98772,1e-05,2.35317]
[1780070387967,41.49,73705.83,0.0,-0.98772,1e-05,2.35317]
[1780070388068,41.49,73707.95,0.0,-0.9877,1e-05,2.3569]
[1780070393841,41.49,73708.03,0.0,-0.9877,1e-05,2.35704]
[1780070398407,41.49,73707.2,0.0,-0.98771,1e-05,2.35558]
[1780070398468,41.49,73707.2,0.0,-0.98771,1e-05,2.35558]
[1780070398953,41.49,73707.2,0.0,-0.98771,1e-05,2.35558]
[1780070398967,41.49,73707.2,0.0,-0.98771,1e-05,2.35558]
[1780070399000,41.49,73706.68,0.0,-0.98772,1e-05,2.35467]
[1780070400890,41.49,73716.76,0.0,-0.98761,1e-05,2.37245]
[1780070401902,41.49,73730.87,0.0,-0.98746,1e-05,2.39752]
[1780070402908,41.49,73733.86,0.0,-0.98743,1e-05,2.40286]
[1780070406938,41.49,73729.23,0.0,-0.98748,1e-05,2.3946]
[1780070407945,41.49,73717.73,0.0,-0.9876,1e-05,2.37417]
[1780070408952,41.49,73713.73,0.0,-0.98764,1e-05,2.36709]
[1780070412302,41.49,73710.56,0.0,-0.98768,1e-05,2.3615]
[1780070412467,41.49,73710.56,0.0,-0.98768,1e-05,2.3615]
[1780070416892,41.49,73709.53,0.0,-0.98769,1e-05,2.35968]
[1780070416970,41.49,73709.53,0.0,-0.98769,1e-05,2.35968]
[1780070418400,41.49,73710.12,0.0,-0.98768,1e-05,2.36072]
[1780070418472,41.49,73710.12,0.0,-0.98768,1e-05,2.36072]
[1780070419021,41.49,73709.26,0.0,-0.98769,1e-05,2.35921]
[1780070424114,41.49,73709.57,0.0,-0.98769,1e-05,2.35975]
[1780070424220,41.49,73709.57,0.0,-0.98769,1e-05,2.35975]
[1780070427079,41.49,73694.42,0.0,-0.98784,1e-05,2.33318]
[1780070429093,41.49,73691.48,0.0,-0.98787,1e-05,2.32805]
[1780070429770,41.49,73691.48,0.0,-0.98787,1e-05,2.32805]
[1780070429848,41.49,73691.48,0.0,-0.98787,1e-05,2.32805]
[1780070429968,41.49,73691.48,0.0,-0.98787,1e-05,2.32805]
[1780070430108,41.49,73690.82,0.0,-0.98788,1e-05,2.3269]
[1780070432976,41.49,73687.83,0.0,-0.98792,1e-05,2.32034]
[1780070433024,41.49,73687.83,0.0,-0.98792,1e-05,2.32034]
[1780070433219,41.49,73687.83,0.0,-0.98792,1e-05,2.32034]
[1780070433126,41.49,73688.37,0.0,-0.98791,1e-05,2.32128]
[1780070438160,41.49,73689.48,0.0,-0.9879,1e-05,2.32321]
[1780070439190,41.49,73708.58,0.0,-0.9877,1e-05,2.35664]
[1780070439918,41.49,73708.58,0.0,-0.9877,1e-05,2.35664]
[1780070440203,41.49,73723.47,0.0,-0.98755,1e-05,2.38296]
[1780070441198,41.49,73719.34,0.0,-0.98759,1e-05,2.37564]
[1780070442205,41.49,73718.35,0.0,-0.9876,1e-05,2.37389]
[1780070442951,41.49,73718.35,0.0,-0.9876,1e-05,2.37389]
[1780070443214,41.49,73713.68,0.0,-0.98765,1e-05,2.36563]
[1780070444221,41.49,73703.87,0.0,-0.98775,1e-05,2.34836]
[1780070445229,41.49,73699.86,0.0,-0.98779,1e-05,2.34133]
[1780070446241,41.49,73700.45,0.0,-0.98779,1e-05,2.34236]
[1780070447049,41.49,73700.45,0.0,-0.98779,1e-05,2.34236]
[1780070447219,41.49,73700.45,0.0,-0.98779,1e-05,2.34236]
[1780070450269,41.49,73703.24,0.0,-0.98776,1e-05,2.34725]
[1780070453774,41.49,73701.44,0.0,-0.98778,1e-05,2.3441]
[1780070453834,41.49,73701.44,0.0,-0.98778,1e-05,2.3441]
[1780070453968,41.49,73701.44,0.0,-0.98778,1e-05,2.3441]
[1780070454068,41.49,73702.51,0.0,-0.98777,1e-05,2.34597]
[1780070459422,41.49,73705.7,0.0,-0.98773,1e-05,2.35157]
[1780070459888,41.49,73705.7,0.0,-0.98773,1e-05,2.35157]
[1780070459969,41.49,73705.7,0.0,-0.98773,1e-05,2.35157]
[1780070460074,41.49,73705.7,0.0,-0.98773,1e-05,2.35157]
[1780070460218,41.49,73705.7,0.0,-0.98773,1e-05,2.35157]
[1780070460242,41.49,73702.58,0.0,-0.98777,1e-05,2.3461]
[1780070461347,41.49,73697.31,0.0,-0.98782,1e-05,2.33687]
[1780070462491,41.49,73697.31,0.0,-0.98782,1e-05,2.33687]
[1780070462719,41.49,73697.31,0.0,-0.98782,1e-05,2.33687]
[1780070462760,41.49,73693.78,0.0,-0.98786,1e-05,2.3307]
[1780070466014,41.49,73694.09,0.0,-0.98785,1e-05,2.33124]
[1780070466139,41.49,73694.09,0.0,-0.98785,1e-05,2.33124]
[1780070466220,41.49,73694.09,0.0,-0.98785,1e-05,2.33124]
[1780070466223,41.49,73703.1,0.0,-0.98776,1e-05,2.34701]
[1780070467390,41.49,73707.61,0.0,-0.98771,1e-05,2.35493]
[1780070468397,41.49,73725.95,0.0,-0.98752,1e-05,2.38737]
[1780070469404,41.49,73730.77,0.0,-0.98747,1e-05,2.39595]
[1780070470411,41.49,73730.44,0.0,-0.98747,1e-05,2.39537]
[1780070472427,41.49,73734.84,0.0,-0.98743,1e-05,2.40322]
[1780070475448,41.49,73743.73,0.0,-0.98733,1e-05,2.41916]
[1780070476455,41.49,73747.3,0.0,-0.98729,1e-05,2.42558]
[1780070478469,41.49,73755.08,0.0,-0.98721,1e-05,2.43962]
[1780070480483,41.49,73759.23,0.0,-0.98717,1e-05,2.44714]
[1780070484027,41.49,73758.21,0.0,-0.98718,1e-05,2.44529]
[1780070484224,41.49,73758.21,0.0,-0.98718,1e-05,2.44529]
[1780070484865,41.49,73759.03,0.0,-0.98717,1e-05,2.44677]
[1780070484966,41.49,73759.03,0.0,-0.98717,1e-05,2.44677]
[1780070484985,41.49,73759.14,0.0,-0.98717,1e-05,2.44697]
[1780070485517,41.49,73759.14,0.0,-0.98717,1e-05,2.44697]
[1780070487532,41.49,73753.71,0.0,-0.98723,1e-05,2.43714]
[1780070489279,41.49,73753.71,0.0,-0.98723,1e-05,2.43714]
[1780070488539,41.49,73750.11,0.0,-0.98726,1e-05,2.43064]
[1780070489467,41.49,73750.11,0.0,-0.98726,1e-05,2.43064]
[1780070492567,41.49,73742.1,0.0,-0.98736,1e-05,2.41483]
[1780070493600,41.49,73742.1,0.0,-0.98736,1e-05,2.41483]
[1780070493718,41.49,73742.1,0.0,-0.98736,1e-05,2.41483]
[1780070493790,41.49,73742.1,0.0,-0.98736,1e-05,2.41483]
[1780070493967,41.49,73742.1,0.0,-0.98736,1e-05,2.41483]
[1780070494058,41.49,73740.3,0.0,-0.98738,1e-05,2.4116]
[1780070497602,41.49,73735.56,0.0,-0.98743,1e-05,2.40312]
[1780070498769,41.49,73735.56,0.0,-0.98743,1e-05,2.40312]
[1780070498969,41.49,73735.56,0.0,-0.98743,1e-05,2.40312]
[1780070498979,41.49,73735.96,0.0,-0.98742,1e-05,2.40383]
[1780070504179,41.49,73736.18,0.0,-0.98742,1e-05,2.40423]
[1780070504218,41.49,73736.18,0.0,-0.98742,1e-05,2.40423]
[1780070504428,41.49,73737.7,0.0,-0.9874,1e-05,2.40695]
[1780070504468,41.49,73737.7,0.0,-0.9874,1e-05,2.40695]
[1780070504651,41.49,73739.17,0.0,-0.98739,1e-05,2.40958]
[1780070506488,41.49,73740.18,0.0,-0.98738,1e-05,2.41139]
[1780070506717,41.49,73740.18,0.0,-0.98738,1e-05,2.41139]
[1780070506818,41.49,73744.0,0.0,-0.98734,1e-05,2.41824]
[1780070510875,41.49,73744.05,0.0,-0.98734,1e-05,2.41833]
[1780070510969,41.49,73744.05,0.0,-0.98734,1e-05,2.41833]
[1780070510976,41.49,73743.88,0.0,-0.98734,1e-05,2.41803]
[1780070513062,41.49,73743.3,0.0,-0.98734,1e-05,2.41699]
[1780070513217,41.49,73743.3,0.0,-0.98734,1e-05,2.41699]
[1780070517451,41.49,73741.87,0.0,-0.98736,1e-05,2.41442]
[1780070517469,41.49,73741.87,0.0,-0.98736,1e-05,2.41442]
[1780070517863,41.49,73741.87,0.0,-0.98736,1e-05,2.41442]
[1780070517967,41.49,73741.87,0.0,-0.98736,1e-05,2.41442]
[1780070518068,41.49,73740.2,0.0,-0.98738,1e-05,2.41142]
[1780070518750,41.49,73731.5,0.0,-0.98747,1e-05,2.39587]
[1780070519758,41.49,73729.53,0.0,-0.98749,1e-05,2.39236]
[1780070524460,41.49,73731.44,0.0,-0.98747,1e-05,2.39576]
[1780070524468,41.49,73731.44,0.0,-0.98747,1e-05,2.39576]
[1780070525058,41.49,73731.44,0.0,-0.98747,1e-05,2.39576]
[1780070525219,41.49,73731.44,0.0,-0.98747,1e-05,2.39576]
[1780070525262,41.49,73730.89,0.0,-0.98748,1e-05,2.39478]
[1780070527815,41.49,73737.6,0.0,-0.9874,1e-05,2.40677]
[1780070528920,41.49,73737.6,0.0,-0.9874,1e-05,2.40677]
[1780070528968,41.49,73737.6,0.0,-0.9874,1e-05,2.40677]
[1780070529829,41.49,73743.16,0.0,-0.98735,1e-05,2.41674]
[1780070532850,41.49,73746.97,0.0,-0.9873,1e-05,2.42358]
[1780070535871,41.49,73757.74,0.0,-0.98719,1e-05,2.44303]
[1780070536878,41.49,73759.89,0.0,-0.98717,1e-05,2.44693]
[1780070538892,41.49,73766.21,0.0,-0.9871,1e-05,2.45841]
[1780070542965,41.49,73764.23,0.0,-0.98712,1e-05,2.45481]
[1780070543218,41.49,73764.23,0.0,-0.98712,1e-05,2.45481]
[1780070543639,41.49,73764.14,0.0,-0.98712,1e-05,2.45464]
[1780070543718,41.49,73764.14,0.0,-0.98712,1e-05,2.45464]
[1780070543929,41.49,73764.5,0.0,-0.98712,1e-05,2.4553]
[1780070548964,41.49,73764.66,0.0,-0.98711,1e-05,2.45559]
[1780070549954,41.49,73764.66,0.0,-0.98711,1e-05,2.45559]
[1780070549968,41.49,73764.66,0.0,-0.98711,1e-05,2.45559]
[1780070551296,41.49,73764.54,0.0,-0.98712,1e-05,2.45537]
[1780070551467,41.49,73764.0,0.0,-0.98712,1e-05,2.45439]
[1780070551985,41.49,73765.25,0.0,-0.98712,1e-05,2.45525]
[1780070555011,41.49,73761.92,0.0,-0.98715,1e-05,2.4492]
[1780070556022,41.49,73761.92,0.0,-0.98715,1e-05,2.4492]
[1780070556218,41.49,73761.92,0.0,-0.98715,1e-05,2.4492]
[1780070556259,41.49,73758.54,0.0,-0.98719,1e-05,2.44307]
[1780070559168,41.49,73756.64,0.0,-0.98721,1e-05,2.43963]
[1780070559217,41.49,73756.64,0.0,-0.98721,1e-05,2.43963]
[1780070559318,41.49,73757.26,0.0,-0.9872,1e-05,2.44075]
[1780070561347,41.49,73757.8,0.0,-0.9872,1e-05,2.44173]
[1780070561467,41.49,73756.43,0.0,-0.98721,1e-05,2.43925]
[1780070562058,41.49,73751.78,0.0,-0.98726,1e-05,2.43085]
[1780070566086,41.49,73748.11,0.0,-0.9873,1e-05,2.42424]
[1780070568100,41.49,73742.5,0.0,-0.98736,1e-05,2.41416]
[1780070568838,41.49,73742.5,0.0,-0.98736,1e-05,2.41416]
[1780070568972,41.49,73742.5,0.0,-0.98736,1e-05,2.41416]
[1780070569759,41.49,73741.72,0.0,-0.98737,1e-05,2.41276]
[1780070569967,41.49,73741.72,0.0,-0.98737,1e-05,2.41276]
[1780070570114,41.49,73742.29,0.0,-0.98736,1e-05,2.41378]
[1780070572128,41.49,73738.02,0.0,-0.98741,1e-05,2.40613]
[1780070574358,41.49,73735.54,0.0,-0.98743,1e-05,2.40169]
[1780070574467,41.49,73733.04,0.0,-0.98746,1e-05,2.39723]
[1780070579179,41.49,73724.01,0.0,-0.98756,1e-05,2.38116]
[1780070581794,41.49,73724.7,0.0,-0.98755,1e-05,2.38238]
[1780070581967,41.49,73724.7,0.0,-0.98755,1e-05,2.38238]
[1780070583123,41.49,73725.47,0.0,-0.98754,1e-05,2.38375]
[1780070583217,41.49,73725.47,0.0,-0.98754,1e-05,2.38375]
[1780070583272,41.49,73726.1,0.0,-0.98753,1e-05,2.38487]
[1780070586229,41.49,73716.04,0.0,-0.98764,1e-05,2.36704]
[1780070587235,41.49,73711.24,0.0,-0.98769,1e-05,2.35858]
[1780070588917,41.49,73709.45,0.0,-0.98771,1e-05,2.35543]
[1780070588967,41.49,73709.45,0.0,-0.98771,1e-05,2.35543]
[1780070591264,41.49,73700.39,0.0,-0.9878,1e-05,2.33952]
[1780070592271,41.49,73697.09,0.0,-0.98784,1e-05,2.33375]
[1780070597306,41.49,73695.4,0.0,-0.98785,1e-05,2.3308]
[1780070597855,41.49,73695.4,0.0,-0.98785,1e-05,2.3308]
[1780070597969,41.49,73695.4,0.0,-0.98785,1e-05,2.3308]
[1780070598883,41.49,73695.05,0.0,-0.98786,1e-05,2.33019]
[1780070598968,41.49,73695.05,0.0,-0.98786,1e-05,2.33019]
[1780070599320,41.49,73695.74,0.0,-0.98785,1e-05,2.3314]
[1780070600327,41.49,73699.01,0.0,-0.98782,1e-05,2.33711]
[1780070603386,41.49,73698.56,0.0,-0.98782,1e-05,2.33632]
[1780070603468,41.49,73698.86,0.0,-0.98782,1e-05,2.33685]
[1780070607376,41.49,73703.37,0.0,-0.98777,1e-05,2.34475]
[1780070607999,41.49,73703.37,0.0,-0.98777,1e-05,2.34475]
[1780070608217,41.49,73703.37,0.0,-0.98777,1e-05,2.34475]
[1780070609836,41.49,73708.59,0.0,-0.98772,1e-05,2.35391]
[1780070609967,41.49,73708.59,0.0,-0.98772,1e-05,2.35391]
[1780070610396,41.49,73710.62,0.0,-0.9877,1e-05,2.35749]
[1780070611404,41.49,73718.34,0.0,-0.98762,1e-05,2.36973]
[1780070612411,41.49,73720.93,0.0,-0.98759,1e-05,2.37432]
[1780070612668,41.49,73720.93,0.0,-0.98759,1e-05,2.37432]
[1780070612724,41.49,73720.93,0.0,-0.98759,1e-05,2.37432]
[1780070617278,41.49,73723.21,0.0,-0.98757,1e-05,2.37836]
[1780070617385,41.49,73723.21,0.0,-0.98757,1e-05,2.37836]
[1780070617468,41.49,73722.84,0.0,-0.98757,1e-05,2.3777]
[1780070617478,41.49,73722.45,0.0,-0.98758,1e-05,2.37701]
[1780070622481,41.49,73723.1,0.0,-0.98757,1e-05,2.37816]
[1780070623488,41.49,73729.54,0.0,-0.9875,1e-05,2.3896]
[1780070626162,41.49,73731.35,0.0,-0.98749,1e-05,2.39283]
[1780070627791,41.49,73734.83,0.0,-0.98745,1e-05,2.39903]
[1780070627966,41.49,73734.83,0.0,-0.98745,1e-05,2.39903]
[1780070628045,41.49,73740.08,0.0,-0.98739,1e-05,2.40842]
[1780070630505,41.49,73742.88,0.0,-0.98736,1e-05,2.41344]
[1780070630719,41.49,73742.88,0.0,-0.98736,1e-05,2.41344]
[1780070630820,41.49,73743.89,0.0,-0.98735,1e-05,2.41526]
[1780070632727,41.49,73743.04,0.0,-0.98736,1e-05,2.41373]
[1780070632968,41.49,73743.04,0.0,-0.98736,1e-05,2.41373]
[1780070634565,41.49,73733.79,0.0,-0.98746,1e-05,2.39718]
[1780070635886,41.49,73733.79,0.0,-0.98746,1e-05,2.39718]
[1780070635967,41.49,73733.79,0.0,-0.98746,1e-05,2.39718]
[1780070636038,41.49,73731.81,0.0,-0.98748,1e-05,2.39365]
[1780070636947,41.49,73731.81,0.0,-0.98748,1e-05,2.39365]
[1780070636968,41.49,73731.81,0.0,-0.98748,1e-05,2.39365]
[1780070637039,41.49,73728.74,0.0,-0.98751,1e-05,2.38818]
[1780070638599,41.49,73733.1,0.0,-0.98747,1e-05,2.39595]
[1780070639618,41.49,73738.66,0.0,-0.98741,1e-05,2.40588]
[1780070640598,41.49,73738.66,0.0,-0.98741,1e-05,2.40588]
[1780070640722,41.49,73738.66,0.0,-0.98741,1e-05,2.40588]
[1780070640743,41.49,73743.96,0.0,-0.98735,1e-05,2.41538]
[1780070643371,41.49,73745.22,0.0,-0.98734,1e-05,2.41764]
[1780070647122,41.49,73745.52,0.0,-0.98733,1e-05,2.41818]
[1780070647217,41.49,73745.52,0.0,-0.98733,1e-05,2.41818]
[1780070647883,41.49,73745.81,0.0,-0.98733,1e-05,2.4187]
[1780070647968,41.49,73745.81,0.0,-0.98733,1e-05,2.4187]
[1780070648037,41.49,73746.17,0.0,-0.98733,1e-05,2.41935]
[1780070653336,41.49,73743.31,0.0,-0.98736,1e-05,2.41421]
[1780070653467,41.49,73743.31,0.0,-0.98736,1e-05,2.41421]
[1780070653709,41.49,73734.81,0.0,-0.98745,1e-05,2.399]
[1780070655470,41.49,73734.81,0.0,-0.98745,1e-05,2.399]
[1780070655717,41.49,73735.97,0.0,-0.98744,1e-05,2.40107]
[1780070655723,41.49,73735.75,0.0,-0.98744,1e-05,2.40068]
[1780070660758,41.49,73736.41,0.0,-0.98743,1e-05,2.40186]
[1780070666255,41.49,73736.66,0.0,-0.98743,1e-05,2.4023]
[1780070666967,41.49,73736.91,0.0,-0.98743,1e-05,2.40275]
[1780070671615,41.49,73739.2,0.0,-0.9874,1e-05,2.40685]
[1780070671718,41.49,73739.2,0.0,-0.9874,1e-05,2.40685]
[1780070671840,41.49,73746.03,0.0,-0.98734,1e-05,2.4177]
[1780070672847,41.49,73751.1,0.0,-0.98728,1e-05,2.42682]
[1780070673854,41.49,73756.82,0.0,-0.98722,1e-05,2.43715]
[1780070675690,41.49,73758.25,0.0,-0.98721,1e-05,2.43974]
[1780070675720,41.49,73758.25,0.0,-0.98721,1e-05,2.43974]
[1780070678889,41.49,73762.99,0.0,-0.98715,1e-05,2.44833]
[1780070680903,41.49,73766.98,0.0,-0.98711,1e-05,2.45557]
[1780070681910,41.49,73772.25,0.0,-0.98705,1e-05,2.46517]
[1780070683401,41.49,73772.25,0.0,-0.98705,1e-05,2.46517]
[1780070688959,41.49,73774.92,0.0,-0.98702,1e-05,2.47005]
[1780070689901,41.49,73774.92,0.0,-0.98702,1e-05,2.47005]
[1780070689967,41.49,73774.92,0.0,-0.98702,1e-05,2.47005]
[1780070690068,41.49,73772.4,0.0,-0.98705,1e-05,2.46545]
[1780070691009,41.49,73772.4,0.0,-0.98705,1e-05,2.46545]
[1780070691217,41.49,73772.4,0.0,-0.98705,1e-05,2.46545]
[1780070695265,41.49,73773.64,0.0,-0.98704,1e-05,2.46771]
[1780070695469,41.49,73773.64,0.0,-0.98704,1e-05,2.46771]
[1780070695361,41.49,73775.54,0.0,-0.98702,1e-05,2.47118]
[1780070696012,41.49,73771.76,0.0,-0.98706,1e-05,2.46428]
[1780070696669,41.49,73771.76,0.0,-0.98706,1e-05,2.46428]
[1780070696720,41.49,73771.76,0.0,-0.98706,1e-05,2.46428]
[1780070702059,41.49,73770.21,0.0,-0.98708,1e-05,2.46145]
[1780070703960,41.49,73771.1,0.0,-0.98707,1e-05,2.46308]
[1780070703966,41.49,73771.1,0.0,-0.98707,1e-05,2.46308]
[1780070704464,41.49,73771.1,0.0,-0.98707,1e-05,2.46308]
[1780070704074,41.49,73771.65,0.0,-0.98706,1e-05,2.46408]
[1780070704717,41.49,73771.65,0.0,-0.98706,1e-05,2.46408]
[1780070707095,41.49,73764.28,0.0,-0.98714,1e-05,2.45067]
[1780070708554,41.49,73762.27,0.0,-0.98716,1e-05,2.44702]
[1780070708727,41.49,73762.27,0.0,-0.98716,1e-05,2.44702]
[1780070709008,41.49,73762.27,0.0,-0.98716,1e-05,2.44702]
[1780070709217,41.49,73762.27,0.0,-0.98716,1e-05,2.44702]
[1780070709275,41.49,73763.56,0.0,-0.98715,1e-05,2.44936]
[1780070713137,41.49,73749.71,0.0,-0.9873,1e-05,2.42432]
[1780070714144,41.49,73742.51,0.0,-0.98737,1e-05,2.41138]
[1780070715151,41.49,73737.56,0.0,-0.98743,1e-05,2.40252]
[1780070717055,41.49,73737.99,0.0,-0.98742,1e-05,2.40329]
[1780070717218,41.49,73737.99,0.0,-0.98742,1e-05,2.40329]
[1780070717466,41.49,73737.99,0.0,-0.98742,1e-05,2.40329]
[1780070717511,41.49,73738.5,0.0,-0.98742,1e-05,2.4042]
[1780070717717,41.49,73738.5,0.0,-0.98742,1e-05,2.4042]
[1780070723207,41.49,73738.43,0.0,-0.98742,1e-05,2.40408]
[1780070724083,41.49,73738.43,0.0,-0.98742,1e-05,2.40408]
[1780070724218,41.49,73738.43,0.0,-0.98742,1e-05,2.40408]
[1780070730263,41.49,73747.18,0.0,-0.98732,1e-05,2.41977]
[1780070731270,41.49,73752.2,0.0,-0.98728,1e-05,2.42741]
[1780070731570,41.49,73752.2,0.0,-0.98728,1e-05,2.42741]
[1780070731825,41.49,73752.2,0.0,-0.98728,1e-05,2.42741]
[1780070731967,41.49,73752.2,0.0,-0.98728,1e-05,2.42741]
[1780070732277,41.49,73752.77,0.0,-0.98727,1e-05,2.42843]
[1780070732567,41.49,73752.77,0.0,-0.98727,1e-05,2.42843]
[1780070732720,41.49,73752.77,0.0,-0.98727,1e-05,2.42843]
[1780070734291,41.49,73748.61,0.0,-0.98732,1e-05,2.42094]
[1780070736739,41.49,73749.06,0.0,-0.98731,1e-05,2.42175]
[1780070736967,41.49,73749.06,0.0,-0.98731,1e-05,2.42175]
[1780070738038,41.49,73747.6,0.0,-0.98733,1e-05,2.41913]
[1780070738218,41.49,73747.6,0.0,-0.98733,1e-05,2.41913]
[1780070738319,41.49,73745.61,0.0,-0.98735,1e-05,2.41555]
[1780070742060,41.49,73747.44,0.0,-0.98733,1e-05,2.41884]
[1780070742218,41.49,73747.44,0.0,-0.98733,1e-05,2.41884]
[1780070743354,41.49,73756.22,0.0,-0.98723,1e-05,2.43466]
[1780070744184,41.49,73756.22,0.0,-0.98723,1e-05,2.43466]
[1780070744220,41.49,73756.22,0.0,-0.98723,1e-05,2.43466]
[1780070744362,41.49,73758.61,0.0,-0.98721,1e-05,2.43898]
[1780070745368,41.49,73763.2,0.0,-0.98716,1e-05,2.4473]
[1780070746887,41.49,73765.9,0.0,-0.98713,1e-05,2.4522]
[1780070746972,41.49,73765.9,0.0,-0.98713,1e-05,2.4522]
[1780070747382,41.49,73763.5,0.0,-0.98716,1e-05,2.44784]
[1780070748066,41.49,73763.5,0.0,-0.98716,1e-05,2.44784]
[1780070748216,41.49,73763.5,0.0,-0.98716,1e-05,2.44784]
[1780070748389,41.49,73759.91,0.0,-0.98719,1e-05,2.44134]
[1780070749396,41.49,73746.33,0.0,-0.98734,1e-05,2.41684]
[1780070750465,41.49,73746.33,0.0,-0.98734,1e-05,2.41684]
[1780070750569,41.49,73746.33,0.0,-0.98734,1e-05,2.41684]
[1780070750566,41.49,73744.85,0.0,-0.98736,1e-05,2.41419]
[1780070750730,41.49,73744.85,0.0,-0.98736,1e-05,2.41419]
[1780070751410,41.49,73742.24,0.0,-0.98738,1e-05,2.40951]
[1780070754431,41.49,73746.94,0.0,-0.98733,1e-05,2.41794]
[1780070755389,41.49,73746.94,0.0,-0.98733,1e-05,2.41794]
[1780070755471,41.49,73746.94,0.0,-0.98733,1e-05,2.41794]
[1780070756388,41.49,73746.54,0.0,-0.98734,1e-05,2.41722]
[1780070756467,41.49,73746.54,0.0,-0.98734,1e-05,2.41722]
[1780070756490,41.49,73746.18,0.0,-0.98734,1e-05,2.41658]
[1780070757452,41.49,73740.85,0.0,-0.9874,1e-05,2.40702]
[1780070759769,41.49,73738.65,0.0,-0.98742,1e-05,2.40308]
[1780070759968,41.49,73738.65,0.0,-0.98742,1e-05,2.40308]
[1780070762493,41.49,73731.19,0.0,-0.9875,1e-05,2.38977]
[1780070763499,41.49,73730.9,0.0,-0.9875,1e-05,2.38925]
[1780070764599,41.49,73731.76,0.0,-0.98749,1e-05,2.39078]
[1780070764717,41.49,73731.76,0.0,-0.98749,1e-05,2.39078]
[1780070765514,41.49,73736.69,0.0,-0.98744,1e-05,2.39958]
[1780070766471,41.49,73736.69,0.0,-0.98744,1e-05,2.39958]
[1780070766521,41.49,73743.62,0.0,-0.98737,1e-05,2.41198]
[1780070766719,41.49,73743.62,0.0,-0.98737,1e-05,2.41198]
[1780070767528,41.49,73743.19,0.0,-0.98737,1e-05,2.41121]
[1780070769329,41.49,73743.79,0.0,-0.98737,1e-05,2.41229]
[1780070769466,41.49,73743.79,0.0,-0.98737,1e-05,2.41229]
[1780070769542,41.49,73737.01,0.0,-0.98744,1e-05,2.40015]
[1780070769879,41.49,73737.01,0.0,-0.98744,1e-05,2.40015]
[1780070769970,41.49,73737.01,0.0,-0.98744,1e-05,2.40015]
[1780070770550,41.49,73737.11,0.0,-0.98744,1e-05,2.40033]
[1780070773523,41.49,73739.51,0.0,-0.98741,1e-05,2.40462]
[1780070773571,41.49,73741.93,0.0,-0.98739,1e-05,2.40895]
[1780070773724,41.49,73741.93,0.0,-0.98739,1e-05,2.40895]
[1780070776456,41.49,73743.09,0.0,-0.98737,1e-05,2.41103]
[1780070776466,41.49,73743.09,0.0,-0.98737,1e-05,2.41103]
[1780070776592,41.49,73743.08,0.0,-0.98737,1e-05,2.41101]
[1780070777599,41.49,73748.51,0.0,-0.98732,1e-05,2.42076]
[1780070777838,41.49,73748.51,0.0,-0.98732,1e-05,2.42076]
[1780070777971,41.49,73748.51,0.0,-0.98732,1e-05,2.42076]
[1780070778606,41.49,73751.4,0.0,-0.98729,1e-05,2.42597]
[1780070782634,41.49,73748.62,0.0,-0.98732,1e-05,2.42096]
[1780070783820,41.49,73748.62,0.0,-0.98732,1e-05,2.42096]
[1780070783966,41.49,73748.62,0.0,-0.98732,1e-05,2.42096]
[1780070784326,41.49,73748.62,0.0,-0.98732,1e-05,2.42096]
[1780070784467,41.49,73748.62,0.0,-0.98732,1e-05,2.42096]
[1780070784568,41.49,73748.87,0.0,-0.98731,1e-05,2.42141]
[1780070787460,41.49,73747.49,0.0,-0.98733,1e-05,2.41893]
[1780070787470,41.49,73747.49,0.0,-0.98733,1e-05,2.41893]
[1780070787527,41.49,73742.27,0.0,-0.98738,1e-05,2.40956]
[1780070787669,41.49,73739.9,0.0,-0.98741,1e-05,2.40532]
[1780070789803,41.49,73739.33,0.0,-0.98741,1e-05,2.4043]
[1780070789967,41.49,73739.33,0.0,-0.98741,1e-05,2.4043]
[1780070790030,41.49,73740.57,0.0,-0.9874,1e-05,2.40652]
[1780070791241,41.49,73740.57,0.0,-0.9874,1e-05,2.40652]
[1780070791468,41.49,73740.57,0.0,-0.9874,1e-05,2.40652]
[1780070796858,41.49,73739.76,0.0,-0.98742,1e-05,2.40367]
[1780070796966,41.49,73739.76,0.0,-0.98742,1e-05,2.40367]
[1780070797470,41.49,73739.76,0.0,-0.98742,1e-05,2.40367]
[1780070797571,41.49,73744.18,0.0,-0.98737,1e-05,2.41159]
[1780070797724,41.49,73744.18,0.0,-0.98737,1e-05,2.41159]
[1780070797739,41.49,73741.83,0.0,-0.9874,1e-05,2.40738]
[1780070801250,41.49,73742.0,0.0,-0.98739,1e-05,2.40768]
[1780070801466,41.49,73742.0,0.0,-0.98739,1e-05,2.40768]
[1780070801530,41.49,73741.14,0.0,-0.9874,1e-05,2.40614]
[1780070802451,41.49,73741.14,0.0,-0.9874,1e-05,2.40614]
[1780070802470,41.49,73741.14,0.0,-0.9874,1e-05,2.40614]
[1780070802497,41.49,73737.62,0.0,-0.98744,1e-05,2.39985]
[1780070803784,41.49,73740.95,0.0,-0.9874,1e-05,2.4058]
[1780070806340,41.49,73742.05,0.0,-0.98739,1e-05,2.40777]
[1780070806471,41.49,73742.05,0.0,-0.98739,1e-05,2.40777]
[1780070811840,41.49,73742.06,0.0,-0.98739,1e-05,2.40779]
[1780070814623,41.49,73740.79,0.0,-0.98741,1e-05,2.40552]
[1780070814717,41.49,73740.78,0.0,-0.98741,1e-05,2.4055]
[1780070814976,41.49,73740.78,0.0,-0.98741,1e-05,2.4055]
[1780070815218,41.49,73740.78,0.0,-0.98741,1e-05,2.4055]
[1780070815320,41.49,73741.79,0.0,-0.9874,1e-05,2.40731]
[1780070816380,41.49,73741.79,0.0,-0.9874,1e-05,2.40731]
[1780070818889,41.49,73745.49,0.0,-0.98736,1e-05,2.41394]
[1780070820041,41.49,73745.49,0.0,-0.98736,1e-05,2.41394]
[1780070820227,41.49,73745.49,0.0,-0.98736,1e-05,2.41394]
[1780070820300,41.49,73749.21,0.0,-0.98732,1e-05,2.42062]
[1780070820795,41.49,73749.21,0.0,-0.98732,1e-05,2.42062]
[1780070820968,41.49,73749.21,0.0,-0.98732,1e-05,2.42062]
[1780070820976,41.49,73755.32,0.0,-0.98725,1e-05,2.43163]
[1780070821910,41.49,73757.3,0.0,-0.98723,1e-05,2.43521]
[1780070823299,41.49,73757.97,0.0,-0.98722,1e-05,2.43642]
[1780070823731,41.49,73757.97,0.0,-0.98722,1e-05,2.43642]
[1780070823969,41.49,73757.97,0.0,-0.98722,1e-05,2.43642]
[1780070825095,41.49,73757.05,0.0,-0.98723,1e-05,2.43476]
[1780070825216,41.49,73757.05,0.0,-0.98723,1e-05,2.43476]
[1780070825487,41.49,73756.5,0.0,-0.98724,1e-05,2.43376]
[1780070826945,41.49,73759.18,0.0,-0.98721,1e-05,2.43861]
[1780070828374,41.49,73759.18,0.0,-0.98721,1e-05,2.43861]
[1780070828469,41.49,73759.18,0.0,-0.98721,1e-05,2.43861]
[1780070831419,41.49,73761.66,0.0,-0.98718,1e-05,2.4431]
[1780070831522,41.49,73764.49,0.0,-0.98715,1e-05,2.44823]
[1780070832354,41.49,73764.49,0.0,-0.98715,1e-05,2.44823]
[1780070832467,41.49,73764.49,0.0,-0.98715,1e-05,2.44823]
[1780070832558,41.49,73768.36,0.0,-0.98711,1e-05,2.45526]
[1780070832987,41.49,73773.96,0.0,-0.98705,1e-05,2.46546]
[1780070834082,41.49,73768.34,0.0,-0.98711,1e-05,2.45522]
[1780070835008,41.49,73766.43,0.0,-0.98713,1e-05,2.45175]
[1780070836779,41.49,73765.92,0.0,-0.98714,1e-05,2.45083]
[1780070836971,41.49,73765.92,0.0,-0.98714,1e-05,2.45083]
[1780070837028,41.49,73770.22,0.0,-0.98709,1e-05,2.45865]
[1780070838047,41.49,73773.54,0.0,-0.98705,1e-05,2.4647]
[1780070840070,41.49,73768.61,0.0,-0.98711,1e-05,2.45572]
[1780070840747,41.49,73768.61,0.0,-0.98711,1e-05,2.45572]
[1780070840969,41.49,73768.61,0.0,-0.98711,1e-05,2.45572]
[1780070845212,41.49,73770.51,0.0,-0.98709,1e-05,2.45917]
[1780070845908,41.49,73769.54,0.0,-0.9871,1e-05,2.45741]
[1780070845967,41.49,73769.54,0.0,-0.9871,1e-05,2.45741]
[1780070846966,41.49,73768.36,0.0,-0.98711,1e-05,2.45526]
[1780070847119,41.49,73769.08,0.0,-0.9871,1e-05,2.45657]
[1780070848127,41.49,73762.08,0.0,-0.98718,1e-05,2.44386]
[1780070848801,41.49,73762.08,0.0,-0.98718,1e-05,2.44386]
[1780070848968,41.49,73762.08,0.0,-0.98718,1e-05,2.44386]
[1780070849133,41.49,73759.73,0.0,-0.9872,1e-05,2.4396]
[1780070854169,41.49,73751.52,0.0,-0.9873,1e-05,2.42338]
[1780070855205,41.49,73751.52,0.0,-0.9873,1e-05,2.42338]
[1780070855220,41.49,73751.52,0.0,-0.9873,1e-05,2.42338]
[1780070855297,41.49,73749.32,0.0,-0.98732,1e-05,2.41942]
[1780070856175,41.49,73749.32,0.0,-0.98732,1e-05,2.41942]
[1780070856217,41.49,73749.32,0.0,-0.98732,1e-05,2.41942]
[1780070856389,41.49,73748.74,0.0,-0.98733,1e-05,2.41838]
[1780070862226,41.49,73742.47,0.0,-0.9874,1e-05,2.40713]
[1780070864670,41.49,73741.13,0.0,-0.98741,1e-05,2.40473]
[1780070865247,41.49,73725.31,0.0,-0.98758,1e-05,2.37656]
[1780070866254,41.49,73720.79,0.0,-0.98762,1e-05,2.36855]
[1780070871289,41.49,73722.64,0.0,-0.9876,1e-05,2.37183]
[1780070872782,41.49,73722.56,0.0,-0.98761,1e-05,2.37169]
[1780070872971,41.49,73722.56,0.0,-0.98761,1e-05,2.37169]
[1780070878034,41.49,73719.29,0.0,-0.98764,1e-05,2.3659]
[1780070878218,41.49,73719.29,0.0,-0.98764,1e-05,2.3659]
[1780070879977,41.49,73716.26,0.0,-0.98767,1e-05,2.36056]
[1780070880217,41.49,73716.26,0.0,-0.98767,1e-05,2.36056]
[1780070880720,41.49,73716.26,0.0,-0.98767,1e-05,2.36056]
[1780070880352,41.49,73716.35,0.0,-0.98767,1e-05,2.36071]
[1780070880968,41.49,73716.35,0.0,-0.98767,1e-05,2.36071]
[1780070883376,41.49,73730.28,0.0,-0.98752,1e-05,2.38538]
[1780070884383,41.49,73742.05,0.0,-0.9874,1e-05,2.40638]
[1780070885390,41.49,73741.74,0.0,-0.9874,1e-05,2.40582]
[1780070888412,41.49,73749.34,0.0,-0.98732,1e-05,2.41946]
[1780070889146,41.49,73749.34,0.0,-0.98732,1e-05,2.41946]
[1780070889219,41.49,73749.34,0.0,-0.98732,1e-05,2.41946]
[1780070891463,41.49,73763.22,0.0,-0.98717,1e-05,2.44452]
[1780070892461,41.49,73769.76,0.0,-0.9871,1e-05,2.4564]
[1780070892944,41.49,73769.76,0.0,-0.9871,1e-05,2.4564]
[1780070895371,41.49,73770.69,0.0,-0.98709,1e-05,2.45809]
[1780070899788,41.49,73770.76,0.0,-0.98709,1e-05,2.45822]
[1780070899968,41.49,73770.76,0.0,-0.98709,1e-05,2.45822]
[1780070903931,41.49,73773.37,0.0,-0.98706,1e-05,2.46297]
[1780070903968,41.49,73773.37,0.0,-0.98706,1e-05,2.46297]
[1780070905811,41.49,73771.38,0.0,-0.98708,1e-05,2.45934]
[1780070905968,41.49,73771.38,0.0,-0.98708,1e-05,2.45934]
[1780070906578,41.49,73771.08,0.0,-0.98709,1e-05,2.4588]
[1780070907781,41.49,73771.29,0.0,-0.98709,1e-05,2.45918]
[1780070907967,41.49,73771.29,0.0,-0.98709,1e-05,2.45918]
[1780070909600,41.49,73761.2,0.0,-0.98719,1e-05,2.44086]
[1780070910648,41.49,73761.2,0.0,-0.98719,1e-05,2.44086]
[1780070910721,41.49,73761.2,0.0,-0.98719,1e-05,2.44086]
[1780070910750,41.49,73754.08,0.0,-0.98727,1e-05,2.42799]
[1780070911508,41.49,73754.08,0.0,-0.98727,1e-05,2.42799]
[1780070911717,41.49,73754.08,0.0,-0.98727,1e-05,2.42799]
[1780070911614,41.49,73752.28,0.0,-0.9873,1e-05,2.42335]
[1780070915643,41.49,73756.27,0.0,-0.98725,1e-05,2.43054]
[1780070916700,41.49,73756.27,0.0,-0.98725,1e-05,2.43054]
[1780070916719,41.49,73756.27,0.0,-0.98725,1e-05,2.43054]
[1780070916650,41.49,73762.25,0.0,-0.98719,1e-05,2.44135]
[1780070917657,41.49,73767.61,0.0,-0.98713,1e-05,2.45108]
[1780070918664,41.49,73773.06,0.0,-0.98707,1e-05,2.46099]
[1780070919671,41.49,73781.29,0.0,-0.98698,1e-05,2.47603]
[1780070920678,41.49,73783.3,0.0,-0.98696,1e-05,2.47971]
[1780070920801,41.49,73783.3,0.0,-0.98696,1e-05,2.47971]
[1780070920969,41.49,73783.3,0.0,-0.98696,1e-05,2.47971]
[1780070922692,41.49,73789.77,0.0,-0.98689,1e-05,2.49159]
[1780070924706,41.49,73794.34,0.0,-0.98684,1e-05,2.50001]
[1780070927005,41.49,73794.61,0.0,-0.98684,1e-05,2.50051]
[1780070927219,41.49,73794.61,0.0,-0.98684,1e-05,2.50051]
[1780070930880,41.49,73793.34,0.0,-0.98685,1e-05,2.49817]
[1780070930968,41.49,73793.34,0.0,-0.98685,1e-05,2.49817]
[1780070931800,41.49,73792.75,0.0,-0.98686,1e-05,2.49708]
[1780070931966,41.49,73792.75,0.0,-0.98686,1e-05,2.49708]
[1780070932762,41.49,73792.94,0.0,-0.98686,1e-05,2.49743]
[1780070933418,41.49,73792.94,0.0,-0.98686,1e-05,2.49743]
[1780070933468,41.49,73792.94,0.0,-0.98686,1e-05,2.49743]
[1780070937301,41.49,73790.05,0.0,-0.98689,1e-05,2.49211]
[1780070937357,41.49,73790.05,0.0,-0.98689,1e-05,2.49211]
[1780070937470,41.49,73790.05,0.0,-0.98689,1e-05,2.49211]
[1780070937797,41.49,73791.68,0.0,-0.98687,1e-05,2.49511]
[1780070939308,41.49,73791.68,0.0,-0.98687,1e-05,2.49511]
[1780070939468,41.49,73791.68,0.0,-0.98687,1e-05,2.49511]
[1780070939653,41.49,73791.68,0.0,-0.98687,1e-05,2.49511]
[1780070939725,41.49,73791.68,0.0,-0.98687,1e-05,2.49511]
[1780070939754,41.49,73795.28,0.0,-0.98683,1e-05,2.50175]
[1780070939811,41.49,73789.01,0.0,-0.9869,1e-05,2.4902]
[1780070944846,41.49,73791.28,0.0,-0.98687,1e-05,2.49437]
[1780070946395,41.49,73791.28,0.0,-0.98687,1e-05,2.49437]
[1780070946468,41.49,73791.28,0.0,-0.98687,1e-05,2.49437]
[1780070947037,41.49,73797.44,0.0,-0.98681,1e-05,2.50574]
[1780070949566,41.49,73798.39,0.0,-0.9868,1e-05,2.5075]
[1780070949718,41.49,73798.39,0.0,-0.9868,1e-05,2.5075]
[1780070950579,41.49,73798.48,0.0,-0.98679,1e-05,2.50766]
[1780070950717,41.49,73798.48,0.0,-0.98679,1e-05,2.50766]
[1780070950766,41.49,73802.29,0.0,-0.98675,1e-05,2.51472]
[1780070952909,41.49,73812.83,0.0,-0.98664,1e-05,2.53431]
[1780070953916,41.49,73814.12,0.0,-0.98662,1e-05,2.53672]
[1780070956899,41.49,73815.93,0.0,-0.9866,1e-05,2.5401]
[1780070956966,41.49,73815.93,0.0,-0.9866,1e-05,2.5401]
[1780070957946,41.49,73819.38,0.0,-0.98656,1e-05,2.54655]
[1780070961977,41.49,73814.07,0.0,-0.98662,1e-05,2.53663]
[1780070964698,41.49,73813.6,0.0,-0.98663,1e-05,2.53575]
[1780070964716,41.49,73813.6,0.0,-0.98663,1e-05,2.53575]
[1780070964799,41.49,73812.98,0.0,-0.98663,1e-05,2.53459]
[1780070968961,41.49,73813.19,0.0,-0.98663,1e-05,2.53499]
[1780070968967,41.49,73813.19,0.0,-0.98663,1e-05,2.53499]
[1780070971040,41.49,73808.7,0.0,-0.98669,1e-05,2.52518]
[1780070972862,41.49,73809.08,0.0,-0.98668,1e-05,2.52589]
[1780070972967,41.49,73809.08,0.0,-0.98668,1e-05,2.52589]
[1780070973324,41.49,73809.74,0.0,-0.98668,1e-05,2.52712]
[1780070974062,41.49,73806.18,0.0,-0.98672,1e-05,2.5205]
[1780070975069,41.49,73795.52,0.0,-0.98683,1e-05,2.50076]
[1780070977085,41.49,73787.24,0.0,-0.98693,1e-05,2.48552]
[1780070978093,41.49,73781.35,0.0,-0.98699,1e-05,2.47472]
[1780070979100,41.49,73779.99,0.0,-0.98701,1e-05,2.47223]
[1780070981114,41.49,73780.32,0.0,-0.987,1e-05,2.47283]
[1780070984140,41.49,73784.69,0.0,-0.98695,1e-05,2.48084]
[1780070985145,41.49,73792.25,0.0,-0.98687,1e-05,2.49473]
[1780070987161,41.49,73794.89,0.0,-0.98684,1e-05,2.4996]
[1780070989174,41.49,73798.27,0.0,-0.9868,1e-05,2.50584]
[1780070990181,41.49,73794.16,0.0,-0.98685,1e-05,2.49825]
[1780070993202,41.49,73796.47,0.0,-0.98682,1e-05,2.50252]
[1780070995467,41.49,73797.31,0.0,-0.98682,1e-05,2.50407]
[1780070997119,41.49,73795.04,0.0,-0.98684,1e-05,2.49988]
[1780070997249,41.49,73795.04,0.0,-0.98684,1e-05,2.49988]
[1780070997467,41.49,73795.04,0.0,-0.98684,1e-05,2.49988]
[1780070997478,41.49,73792.47,0.0,-0.98687,1e-05,2.49514]
[1780071000689,41.49,73795.79,0.0,-0.98683,1e-05,2.50126]
[1780071000718,41.49,73795.79,0.0,-0.98683,1e-05,2.50126]
[1780071000789,41.49,73796.74,0.0,-0.98682,1e-05,2.50302]
[1780071004485,41.49,73796.53,0.0,-0.98682,1e-05,2.50263]
[1780071004544,41.49,73796.53,0.0,-0.98682,1e-05,2.50263]
[1780071004718,41.49,73796.53,0.0,-0.98682,1e-05,2.50263]
[1780071004804,41.49,73794.97,0.0,-0.98684,1e-05,2.49975]
[1780071008303,41.49,73797.74,0.0,-0.98681,1e-05,2.50486]
[1780071008348,41.49,73797.74,0.0,-0.98681,1e-05,2.50486]
[1780071008470,41.49,73797.74,0.0,-0.98681,1e-05,2.50486]
[1780071008571,41.49,73801.28,0.0,-0.98677,1e-05,2.51141]
[1780071010321,41.49,73805.15,0.0,-0.98673,1e-05,2.51859]
[1780071011328,41.49,73809.44,0.0,-0.98668,1e-05,2.52656]
[1780071012513,41.49,73814.73,0.0,-0.98662,1e-05,2.53642]
[1780071014349,41.49,73819.1,0.0,-0.98657,1e-05,2.54458]
[1780071016363,41.49,73823.94,0.0,-0.98652,1e-05,2.55365]
[1780071018409,41.49,73829.34,0.0,-0.98646,1e-05,2.5638]
[1780071019396,41.49,73844.67,0.0,-0.98628,1e-05,2.59278]
[1780071020403,41.49,73855.1,0.0,-0.98616,1e-05,2.61264]
[1780071021410,41.49,73855.05,0.0,-0.98616,1e-05,2.61255]
[1780071023423,41.49,73861.79,0.0,-0.98609,1e-05,2.62545]
[1780071025439,41.49,73868.09,0.0,-0.98601,1e-05,2.63755]
[1780071026942,41.49,73868.09,0.0,-0.98601,1e-05,2.63755]
[1780071026970,41.49,73868.39,0.0,-0.98601,1e-05,2.63813]
[1780071028462,41.49,73877.33,0.0,-0.98591,1e-05,2.65538]
[1780071031705,41.49,73873.25,0.0,-0.98596,1e-05,2.64601]
[1780071032490,41.49,73878.12,0.0,-0.9859,1e-05,2.65542]
[1780071035511,41.49,73881.15,0.0,-0.98587,1e-05,2.66128]
[1780071039824,41.49,73880.78,0.0,-0.98587,1e-05,2.66057]
[1780071039968,41.49,73881.41,0.0,-0.98586,1e-05,2.66179]
[1780071040546,41.49,73877.79,0.0,-0.98591,1e-05,2.65478]
[1780071044574,41.49,73873.59,0.0,-0.98596,1e-05,2.64666]
[1780071045507,41.49,73873.59,0.0,-0.98596,1e-05,2.64666]
[1780071045721,41.49,73873.59,0.0,-0.98596,1e-05,2.64666]
[1780071046059,41.49,73872.08,0.0,-0.98597,1e-05,2.64375]
[1780071046223,41.49,73872.08,0.0,-0.98597,1e-05,2.64375]
[1780071046588,41.49,73872.37,0.0,-0.98597,1e-05,2.64431]
[1780071047595,41.49,73876.62,0.0,-0.98592,1e-05,2.65252]
[1780071048507,41.49,73876.62,0.0,-0.98592,1e-05,2.65252]
[1780071048718,41.49,73876.62,0.0,-0.98592,1e-05,2.65252]
[1780071053637,41.49,73873.46,0.0,-0.98596,1e-05,2.64641]
[1780071053983,41.49,73873.46,0.0,-0.98596,1e-05,2.64641]
[1780071054221,41.49,73873.46,0.0,-0.98596,1e-05,2.64641]
[1780071054513,41.49,73873.46,0.0,-0.98596,1e-05,2.64641]
[1780071054719,41.49,73873.46,0.0,-0.98596,1e-05,2.64641]
[1780071054805,41.49,73873.68,0.0,-0.98596,1e-05,2.64684]
[1780071057384,41.49,73875.56,0.0,-0.98593,1e-05,2.65047]
[1780071057473,41.49,73875.56,0.0,-0.98593,1e-05,2.65047]
[1780071058673,41.49,73881.33,0.0,-0.98587,1e-05,2.66163]
[1780071061694,41.49,73878.09,0.0,-0.9859,1e-05,2.65536]
[1780071063395,41.49,73877.68,0.0,-0.98591,1e-05,2.65457]
[1780071063470,41.49,73877.68,0.0,-0.98591,1e-05,2.65457]
[1780071064406,41.49,73877.97,0.0,-0.98591,1e-05,2.65513]
[1780071064470,41.49,73877.97,0.0,-0.98591,1e-05,2.65513]
[1780071064958,41.49,73877.49,0.0,-0.98591,1e-05,2.6542]
[1780071065722,41.49,73868.22,0.0,-0.98602,1e-05,2.63632]
[1780071066730,41.49,73858.63,0.0,-0.98613,1e-05,2.61792]
[1780071067736,41.49,73856.22,0.0,-0.98616,1e-05,2.61331]
[1780071068743,41.49,73856.85,0.0,-0.98615,1e-05,2.61451]
[1780071071212,41.49,73857.88,0.0,-0.98614,1e-05,2.61648]
[1780071071217,41.49,73857.88,0.0,-0.98614,1e-05,2.61648]
[1780071072143,41.49,73857.28,0.0,-0.98615,1e-05,2.61534]
[1780071072216,41.49,73857.28,0.0,-0.98615,1e-05,2.61534]
[1780071073778,41.49,73864.43,0.0,-0.98606,1e-05,2.62903]
[1780071075792,41.49,73861.05,0.0,-0.9861,1e-05,2.62255]
[1780071076616,41.49,73861.05,0.0,-0.9861,1e-05,2.62255]
[1780071076725,41.49,73861.05,0.0,-0.9861,1e-05,2.62255]
[1780071078813,41.49,73876.55,0.0,-0.98592,1e-05,2.65238]
[1780071080300,41.49,73877.29,0.0,-0.98591,1e-05,2.65381]
[1780071080472,41.49,73877.29,0.0,-0.98591,1e-05,2.65381]
[1780071080827,41.49,73877.69,0.0,-0.98591,1e-05,2.65459]
[1780071081562,41.49,73877.69,0.0,-0.98591,1e-05,2.65459]
[1780071081717,41.49,73877.69,0.0,-0.98591,1e-05,2.65459]
[1780071081834,41.49,73877.82,0.0,-0.98591,1e-05,2.65484]
[1780071082841,41.49,73881.46,0.0,-0.98586,1e-05,2.66189]
[1780071084883,41.49,73886.15,0.0,-0.98581,1e-05,2.67099]
[1780071085881,41.49,73890.16,0.0,-0.98576,1e-05,2.67879]
[1780071086888,41.49,73878.5,0.0,-0.9859,1e-05,2.65615]
[1780071087895,41.49,73875.01,0.0,-0.98594,1e-05,2.64941]
[1780071089909,41.49,73866.41,0.0,-0.98604,1e-05,2.63284]
[1780071090449,41.49,73866.41,0.0,-0.98604,1e-05,2.63284]
[1780071090473,41.49,73866.41,0.0,-0.98604,1e-05,2.63284]
[1780071090915,41.49,73868.36,0.0,-0.98602,1e-05,2.63659]
[1780071094945,41.49,73873.78,0.0,-0.98596,1e-05,2.64555]
[1780071095952,41.49,73879.26,0.0,-0.9859,1e-05,2.65613]
[1780071097059,41.49,73880.64,0.0,-0.98588,1e-05,2.65881]
[1780071097218,41.49,73880.64,0.0,-0.98588,1e-05,2.65881]
[1780071097900,41.49,73880.64,0.0,-0.98588,1e-05,2.65881]
[1780071097967,41.49,73880.64,0.0,-0.98588,1e-05,2.65881]
[1780071097966,41.49,73880.27,0.0,-0.98589,1e-05,2.65809]
[1780071101994,41.49,73885.53,0.0,-0.98582,1e-05,2.66829]
[1780071103940,41.49,73888.3,0.0,-0.98579,1e-05,2.67367]
[1780071103967,41.49,73888.3,0.0,-0.98579,1e-05,2.67367]
[1780071107035,41.49,73894.77,0.0,-0.98572,1e-05,2.68628]
[1780071109048,41.49,73898.83,0.0,-0.98567,1e-05,2.69422]
[1780071110088,41.49,73898.83,0.0,-0.98567,1e-05,2.69422]
[1780071110219,41.49,73898.83,0.0,-0.98567,1e-05,2.69422]
[1780071112172,41.49,73899.21,0.0,-0.98566,1e-05,2.69496]
[1780071112217,41.49,73899.21,0.0,-0.98566,1e-05,2.69496]
[1780071112319,41.49,73898.48,0.0,-0.98567,1e-05,2.69353]
[1780071116918,41.49,73897.23,0.0,-0.98569,1e-05,2.69109]
[1780071116970,41.49,73897.23,0.0,-0.98569,1e-05,2.69109]
[1780071118112,41.49,73890.4,0.0,-0.98577,1e-05,2.67776]
[1780071119679,41.49,73890.4,0.0,-0.98577,1e-05,2.67776]
[1780071119720,41.49,73890.4,0.0,-0.98577,1e-05,2.67776]
[1780071119950,41.49,73890.4,0.0,-0.98577,1e-05,2.67776]
[1780071119966,41.49,73890.4,0.0,-0.98577,1e-05,2.67776]
[1780071119996,41.49,73887.3,0.0,-0.9858,1e-05,2.67173]
[1780071124157,41.49,73897.06,0.0,-0.98569,1e-05,2.69076]
[1780071125218,41.49,73897.06,0.0,-0.98569,1e-05,2.69076]
[1780071125466,41.49,73897.06,0.0,-0.98569,1e-05,2.69076]
[1780071125567,41.49,73900.54,0.0,-0.98565,1e-05,2.69757]
[1780071130199,41.49,73904.43,0.0,-0.9856,1e-05,2.70519]
[1780071131206,41.49,73908.89,0.0,-0.98555,1e-05,2.71396]
[1780071133804,41.49,73907.56,0.0,-0.98556,1e-05,2.71134]
[1780071133966,41.49,73907.56,0.0,-0.98556,1e-05,2.71134]
[1780071135473,41.49,73910.25,0.0,-0.98553,1e-05,2.71664]
[1780071135529,41.49,73916.45,0.0,-0.98546,1e-05,2.72887]
[1780071137253,41.49,73907.25,0.0,-0.98557,1e-05,2.71074]
[1780071138251,41.49,73907.25,0.0,-0.98557,1e-05,2.71074]
[1780071138259,41.49,73897.16,0.0,-0.98569,1e-05,2.69095]
[1780071139266,41.49,73891.75,0.0,-0.98575,1e-05,2.68039]
[1780071141280,41.49,73887.84,0.0,-0.9858,1e-05,2.67278]
[1780071144305,41.49,73881.55,0.0,-0.98587,1e-05,2.66057]
[1780071145308,41.49,73875.68,0.0,-0.98594,1e-05,2.64921]
[1780071146318,41.49,73871.9,0.0,-0.98598,1e-05,2.64192]
[1780071149343,41.49,73866.21,0.0,-0.98605,1e-05,2.63097]
[1780071153371,41.49,73873.52,0.0,-0.98597,1e-05,2.64356]
[1780071154378,41.49,73873.16,0.0,-0.98598,1e-05,2.64287]
[1780071157298,41.49,73870.45,0.0,-0.98601,1e-05,2.63765]
[1780071157468,41.49,73870.45,0.0,-0.98601,1e-05,2.63765]
[1780071158012,41.49,73870.45,0.0,-0.98601,1e-05,2.63765]
[1780071158058,41.49,73869.66,0.0,-0.98602,1e-05,2.63612]
[1780071158219,41.49,73869.66,0.0,-0.98602,1e-05,2.63612]
[1780071162819,41.49,73868.41,0.0,-0.98603,1e-05,2.63372]
[1780071162966,41.49,73868.41,0.0,-0.98603,1e-05,2.63372]
[1780071163068,41.49,73871.71,0.0,-0.98599,1e-05,2.64007]
[1780071165459,41.49,73876.53,0.0,-0.98594,1e-05,2.64937]
[1780071166466,41.49,73880.41,0.0,-0.98589,1e-05,2.65687]
[1780071167473,41.49,73886.78,0.0,-0.98582,1e-05,2.66922]
[1780071169487,41.49,73880.98,0.0,-0.98589,1e-05,2.65797]
[1780071170126,41.49,73880.98,0.0,-0.98589,1e-05,2.65797]
[1780071170217,41.49,73880.98,0.0,-0.98589,1e-05,2.65797]
[1780071170997,41.49,73880.98,0.0,-0.98589,1e-05,2.65797]
[1780071171024,41.49,73880.27,0.0,-0.98589,1e-05,2.6566]
[1780071171218,41.49,73880.27,0.0,-0.98589,1e-05,2.6566]
[1780071174522,41.49,73874.92,0.0,-0.98596,1e-05,2.64626]
[1780071175482,41.49,73874.92,0.0,-0.98596,1e-05,2.64626]
[1780071175718,41.49,73874.92,0.0,-0.98596,1e-05,2.64626]
[1780071178552,41.49,73869.26,0.0,-0.98602,1e-05,2.63536]
[1780071180475,41.49,73868.46,0.0,-0.98603,1e-05,2.63382]
[1780071180719,41.49,73868.46,0.0,-0.98603,1e-05,2.63382]
[1780071181136,41.49,73869.11,0.0,-0.98602,1e-05,2.63507]
[1780071181221,41.49,73869.11,0.0,-0.98602,1e-05,2.63507]
[1780071181573,41.49,73862.13,0.0,-0.9861,1e-05,2.62167]
[1780071182580,41.49,73861.59,0.0,-0.98611,1e-05,2.62063]
[1780071183587,41.49,73858.3,0.0,-0.98615,1e-05,2.61434]
[1780071184595,41.49,73831.65,0.0,-0.98645,1e-05,2.56378]
[1780071186007,41.49,73831.65,0.0,-0.98645,1e-05,2.56378]
[1780071186074,41.49,73820.5,0.0,-0.98658,1e-05,2.54286]
[1780071188389,41.49,73821.17,0.0,-0.98657,1e-05,2.54412]
[1780071188623,41.49,73836.86,0.0,-0.98639,1e-05,2.57361]
[1780071189630,41.49,73838.8,0.0,-0.98637,1e-05,2.57727]
[1780071193658,41.49,73843.6,0.0,-0.98632,1e-05,2.58636]
[1780071198700,41.49,73847.0,0.0,-0.98628,1e-05,2.59281]
[1780071200902,41.49,73850.15,0.0,-0.98624,1e-05,2.5988]
[1780071200967,41.49,73850.15,0.0,-0.98624,1e-05,2.5988]
[1780071201111,41.49,73854.11,0.0,-0.9862,1e-05,2.60634]
[1780071202022,41.49,73854.11,0.0,-0.9862,1e-05,2.60634]
[1780071202124,41.49,73854.73,0.0,-0.98619,1e-05,2.60752]
[1780071202217,41.49,73854.73,0.0,-0.98619,1e-05,2.60752]
[1780071202729,41.49,73851.55,0.0,-0.98623,1e-05,2.60146]
[1780071204742,41.49,73842.58,0.0,-0.98633,1e-05,2.58442]
[1780071206260,41.49,73839.67,0.0,-0.98636,1e-05,2.57892]
[1780071206468,41.49,73839.67,0.0,-0.98636,1e-05,2.57892]
[1780071206756,41.49,73837.33,0.0,-0.98639,1e-05,2.57449]
[1780071209838,41.49,73838.38,0.0,-0.98638,1e-05,2.57648]
[1780071209968,41.49,73838.38,0.0,-0.98638,1e-05,2.57648]
[1780071210086,41.49,73838.38,0.0,-0.98638,1e-05,2.57648]
[1780071210217,41.49,73837.75,0.0,-0.98638,1e-05,2.57529]
[1780071210784,41.49,73839.96,0.0,-0.98636,1e-05,2.57947]
[1780071213805,41.49,73843.6,0.0,-0.98632,1e-05,2.58489]
[1780071215977,41.49,73843.32,0.0,-0.98633,1e-05,2.58436]
[1780071216219,41.49,73845.75,0.0,-0.9863,1e-05,2.58897]
[1780071219847,41.49,73849.52,0.0,-0.98626,1e-05,2.59613]
[1780071221504,41.49,73849.47,0.0,-0.98626,1e-05,2.59604]
[1780071221721,41.49,73849.47,0.0,-0.98626,1e-05,2.59604]
[1780071222868,41.49,73854.9,0.0,-0.9862,1e-05,2.60638]
[1780071223875,41.49,73858.37,0.0,-0.98616,1e-05,2.613]
[1780071224674,41.49,73858.37,0.0,-0.98616,1e-05,2.613]
[1780071224722,41.49,73858.37,0.0,-0.98616,1e-05,2.613]
[1780071225889,41.49,73852.97,0.0,-0.98622,1e-05,2.6027]
[1780071227322,41.49,73850.95,0.0,-0.98624,1e-05,2.59885]
[1780071227472,41.49,73850.95,0.0,-0.98624,1e-05,2.59885]
[1780071228587,41.49,73852.52,0.0,-0.98622,1e-05,2.60184]
[1780071228718,41.49,73852.52,0.0,-0.98622,1e-05,2.60184]
[1780071228910,41.49,73853.8,0.0,-0.98621,1e-05,2.60428]
[1780071230589,41.49,73851.73,0.0,-0.98623,1e-05,2.60034]
[1780071230718,41.49,73851.73,0.0,-0.98623,1e-05,2.60034]
[1780071230924,41.49,73846.61,0.0,-0.98629,1e-05,2.5906]
[1780071231931,41.49,73841.86,0.0,-0.98634,1e-05,2.5816]
[1780071232938,41.49,73845.54,0.0,-0.9863,1e-05,2.58857]
[1780071234150,41.49,73845.54,0.0,-0.9863,1e-05,2.58857]
[1780071234162,41.49,73847.78,0.0,-0.98628,1e-05,2.59282]
[1780071234216,41.49,73847.78,0.0,-0.98628,1e-05,2.59282]
[1780071239987,41.49,73850.58,0.0,-0.98624,1e-05,2.59815]
[1780071242878,41.49,73853.66,0.0,-0.98621,1e-05,2.60401]
[1780071242966,41.49,73853.66,0.0,-0.98621,1e-05,2.60401]
[1780071245736,41.49,73854.64,0.0,-0.9862,1e-05,2.60588]
[1780071245967,41.49,73854.64,0.0,-0.9862,1e-05,2.60588]
[1780071246035,41.49,73855.84,0.0,-0.98618,1e-05,2.60817]
[1780071247207,41.49,73857.56,0.0,-0.98616,1e-05,2.61145]
[1780071247217,41.49,73857.56,0.0,-0.98616,1e-05,2.61145]
[1780071248048,41.49,73865.17,0.0,-0.98608,1e-05,2.62602]
[1780071249055,41.49,73868.83,0.0,-0.98603,1e-05,2.63305]
[1780071251167,41.49,73868.9,0.0,-0.98603,1e-05,2.63318]
[1780071251217,41.49,73869.0,0.0,-0.98603,1e-05,2.63337]
[1780071252075,41.49,73869.18,0.0,-0.98603,1e-05,2.63372]
[1780071255854,41.49,73869.15,0.0,-0.98603,1e-05,2.63366]
[1780071255967,41.49,73869.15,0.0,-0.98603,1e-05,2.63366]
[1780071260840,41.49,73869.19,0.0,-0.98603,1e-05,2.63374]
[1780071260966,41.49,73869.19,0.0,-0.98603,1e-05,2.63374]
[1780071261143,41.49,73869.19,0.0,-0.98603,1e-05,2.63374]
[1780071261216,41.49,73869.19,0.0,-0.98603,1e-05,2.63374]
[1780071261186,41.49,73870.07,0.0,-0.98602,1e-05,2.63543]
[1780071265446,41.49,73871.11,0.0,-0.98601,1e-05,2.63743]
[1780071265466,41.49,73871.11,0.0,-0.98601,1e-05,2.63743]
[1780071268192,41.49,73864.67,0.0,-0.98608,1e-05,2.62506]
[1780071268413,41.49,73864.67,0.0,-0.98608,1e-05,2.62506]
[1780071268468,41.49,73864.67,0.0,-0.98608,1e-05,2.62506]
[1780071268953,41.49,73864.67,0.0,-0.98608,1e-05,2.62506]
[1780071268968,41.49,73864.67,0.0,-0.98608,1e-05,2.62506]
[1780071269199,41.49,73864.36,0.0,-0.98609,1e-05,2.62447]
[1780071274960,41.49,73864.64,0.0,-0.98609,1e-05,2.62352]
[1780071274967,41.49,73864.64,0.0,-0.98609,1e-05,2.62352]
[1780071275062,41.49,73860.56,0.0,-0.98614,1e-05,2.61571]
[1780071280128,41.49,73861.83,0.0,-0.98612,1e-05,2.61814]
[1780071280219,41.49,73861.83,0.0,-0.98612,1e-05,2.61814]
[1780071281175,41.49,73862.13,0.0,-0.98612,1e-05,2.61872]
[1780071281218,41.49,73862.13,0.0,-0.98612,1e-05,2.61872]
[1780071281220,41.49,73866.52,0.0,-0.98607,1e-05,2.62713]
[1780071284019,41.49,73867.21,0.0,-0.98606,1e-05,2.62845]
[1780071284216,41.49,73867.21,0.0,-0.98606,1e-05,2.62845]
[1780071284305,41.49,73862.14,0.0,-0.98612,1e-05,2.61874]
[1780071285300,41.49,73862.14,0.0,-0.98612,1e-05,2.61874]
[1780071285466,41.49,73862.14,0.0,-0.98612,1e-05,2.61874]
[1780071285561,41.49,73859.16,0.0,-0.98615,1e-05,2.61304]
[1780071290406,41.49,73860.54,0.0,-0.98614,1e-05,2.61567]
[1780071290466,41.49,73860.54,0.0,-0.98614,1e-05,2.61567]
[1780071295382,41.49,73866.97,0.0,-0.98606,1e-05,2.62799]
[1780071296276,41.49,73866.97,0.0,-0.98606,1e-05,2.62799]
[1780071296467,41.49,73866.97,0.0,-0.98606,1e-05,2.62799]
[1780071296570,41.49,73868.37,0.0,-0.98605,1e-05,2.63068]
[1780071297396,41.49,73856.74,0.0,-0.98618,1e-05,2.60841]
[1780071298404,41.49,73855.76,0.0,-0.98619,1e-05,2.60654]
[1780071301424,41.49,73863.3,0.0,-0.98611,1e-05,2.62096]
[1780071302431,41.49,73868.14,0.0,-0.98605,1e-05,2.63024]
[1780071303438,41.49,73862.54,0.0,-0.98611,1e-05,2.6195]
[1780071304445,41.49,73857.79,0.0,-0.98617,1e-05,2.61042]
[1780071306459,41.49,73852.82,0.0,-0.98623,1e-05,2.60094]
[1780071307995,41.49,73849.3,0.0,-0.98627,1e-05,2.59425]
[1780071308473,41.49,73852.77,0.0,-0.98623,1e-05,2.60085]
[1780071312501,41.49,73858.16,0.0,-0.98617,1e-05,2.61113]
[1780071313508,41.49,73851.23,0.0,-0.98625,1e-05,2.59792]
[1780071314515,41.49,73848.58,0.0,-0.98628,1e-05,2.59288]
[1780071319563,41.49,73856.68,0.0,-0.98618,1e-05,2.6083]
[1780071320564,41.49,73868.94,0.0,-0.98604,1e-05,2.63178]
[1780071321817,41.49,73871.83,0.0,-0.98601,1e-05,2.63734]
[1780071325599,41.49,73868.4,0.0,-0.98605,1e-05,2.63074]
[1780071327117,41.49,73868.4,0.0,-0.98605,1e-05,2.63074]
[1780071327225,41.49,73868.4,0.0,-0.98605,1e-05,2.63074]
[1780071327219,41.49,73862.01,0.0,-0.98612,1e-05,2.61849]
[1780071329627,41.49,73858.25,0.0,-0.98616,1e-05,2.6113]
[1780071330469,41.49,73858.25,0.0,-0.98616,1e-05,2.6113]
[1780071331932,41.49,73857.32,0.0,-0.98618,1e-05,2.60952]
[1780071331967,41.49,73857.32,0.0,-0.98618,1e-05,2.60952]
[1780071332043,41.49,73856.24,0.0,-0.9862,1e-05,2.60599]
[1780071333559,41.49,73853.87,0.0,-0.98622,1e-05,2.60147]
[1780071333718,41.49,73853.87,0.0,-0.98622,1e-05,2.60147]
[1780071336986,41.49,73856.04,0.0,-0.9862,1e-05,2.60561]
[1780071337217,41.49,73856.04,0.0,-0.9862,1e-05,2.60561]
[1780071337082,41.49,73857.69,0.0,-0.98618,1e-05,2.60876]
[1780071337891,41.49,73857.69,0.0,-0.98618,1e-05,2.60876]
[1780071337968,41.49,73857.69,0.0,-0.98618,1e-05,2.60876]
[1780071340704,41.49,73852.79,0.0,-0.98623,1e-05,2.59942]
[1780071341744,41.49,73852.79,0.0,-0.98623,1e-05,2.59942]
[1780071341966,41.49,73852.79,0.0,-0.98623,1e-05,2.59942]
[1780071342296,41.49,73852.79,0.0,-0.98623,1e-05,2.59942]
[1780071342067,41.49,73850.5,0.0,-0.98626,1e-05,2.59506]
[1780071342469,41.49,73850.5,0.0,-0.98626,1e-05,2.59506]
[1780071346721,41.49,73847.9,0.0,-0.98629,1e-05,2.59012]
[1780071346967,41.49,73847.9,0.0,-0.98629,1e-05,2.59012]
[1780071347053,41.49,73847.9,0.0,-0.98629,1e-05,2.59012]
[1780071347217,41.49,73847.9,0.0,-0.98629,1e-05,2.59012]
[1780071347299,41.49,73847.97,0.0,-0.98629,1e-05,2.59025]
[1780071347753,41.49,73851.41,0.0,-0.98625,1e-05,2.59679]
[1780071351781,41.49,73847.79,0.0,-0.98629,1e-05,2.58991]
[1780071352788,41.49,73837.44,0.0,-0.98641,1e-05,2.57033]
[1780071353795,41.49,73830.73,0.0,-0.98649,1e-05,2.55769]
[1780071354842,41.49,73830.73,0.0,-0.98649,1e-05,2.55769]
[1780071354966,41.49,73830.73,0.0,-0.98649,1e-05,2.55769]
[1780071355067,41.49,73831.98,0.0,-0.98647,1e-05,2.56004]
[1780071355744,41.49,73831.98,0.0,-0.98647,1e-05,2.56004]
[1780071355967,41.49,73831.98,0.0,-0.98647,1e-05,2.56004]
[1780071362113,41.49,73831.38,0.0,-0.98648,1e-05,2.55891]
[1780071362218,41.49,73831.38,0.0,-0.98648,1e-05,2.55891]
[1780071362285,41.49,73831.03,0.0,-0.98648,1e-05,2.55826]
[1780071363033,41.49,73831.03,0.0,-0.98648,1e-05,2.55826]
[1780071363217,41.49,73831.03,0.0,-0.98648,1e-05,2.55826]
[1780071368900,41.49,73832.51,0.0,-0.98647,1e-05,2.56104]
[1780071369806,41.49,73832.51,0.0,-0.98647,1e-05,2.56104]
[1780071369966,41.49,73832.51,0.0,-0.98647,1e-05,2.56104]
[1780071370023,41.49,73832.03,0.0,-0.98647,1e-05,2.56014]
[1780071370811,41.49,73832.03,0.0,-0.98647,1e-05,2.56014]
[1780071370966,41.49,73832.03,0.0,-0.98647,1e-05,2.56014]
[1780071373937,41.49,73846.88,0.0,-0.9863,1e-05,2.58819]
[1780071374944,41.49,73858.18,0.0,-0.98617,1e-05,2.60969]
[1780071375951,41.49,73859.83,0.0,-0.98615,1e-05,2.61284]
[1780071376958,41.49,73856.0,0.0,-0.9862,1e-05,2.60553]
[1780071377965,41.49,73844.57,0.0,-0.98633,1e-05,2.58381]
[1780071378826,41.49,73844.57,0.0,-0.98633,1e-05,2.58381]
[1780071378966,41.49,73844.57,0.0,-0.98633,1e-05,2.58381]
[1780071378975,41.49,73846.84,0.0,-0.9863,1e-05,2.58811]
[1780071380040,41.49,73846.84,0.0,-0.9863,1e-05,2.58811]
[1780071380219,41.49,73846.84,0.0,-0.9863,1e-05,2.58811]
[1780071380320,41.49,73849.69,0.0,-0.98627,1e-05,2.59352]
[1780071384020,41.49,73843.28,0.0,-0.98634,1e-05,2.58136]
[1780071385234,41.49,73843.28,0.0,-0.98634,1e-05,2.58136]
[1780071385284,41.49,73835.35,0.0,-0.98643,1e-05,2.56639]
[1780071385466,41.49,73835.35,0.0,-0.98643,1e-05,2.56639]
[1780071386011,41.49,73835.35,0.0,-0.98643,1e-05,2.56639]
[1780071386219,41.49,73835.35,0.0,-0.98643,1e-05,2.56639]
[1780071386320,41.49,73835.22,0.0,-0.98643,1e-05,2.56614]
[1780071391681,41.49,73834.3,0.0,-0.98645,1e-05,2.56295]
[1780071391717,41.49,73834.3,0.0,-0.98645,1e-05,2.56295]
[1780071392328,41.49,73834.3,0.0,-0.98645,1e-05,2.56295]
[1780071392073,41.49,73833.93,0.0,-0.98646,1e-05,2.56226]
[1780071392468,41.49,73833.93,0.0,-0.98646,1e-05,2.56226]
[1780071398115,41.49,73833.54,0.0,-0.98646,1e-05,2.56152]
[1780071399333,41.49,73833.54,0.0,-0.98646,1e-05,2.56152]
[1780071399353,41.49,73832.79,0.0,-0.98647,1e-05,2.56011]
[1780071399467,41.49,73832.79,0.0,-0.98647,1e-05,2.56011]
[1780071400064,41.49,73832.79,0.0,-0.98647,1e-05,2.56011]
[1780071400220,41.49,73832.79,0.0,-0.98647,1e-05,2.56011]
[1780071400303,41.49,73831.41,0.0,-0.98649,1e-05,2.55752]
[1780071404159,41.49,73818.08,0.0,-0.98664,1e-05,2.53256]
[1780071405166,41.49,73810.7,0.0,-0.98672,1e-05,2.51883]
[1780071405820,41.49,73810.7,0.0,-0.98672,1e-05,2.51883]
[1780071405966,41.49,73810.7,0.0,-0.98672,1e-05,2.51883]
[1780071406173,41.49,73809.59,0.0,-0.98673,1e-05,2.51677]
[1780071407189,41.49,73806.51,0.0,-0.98676,1e-05,2.51106]
[1780071409203,41.49,73804.06,0.0,-0.98679,1e-05,2.50652]
[1780071410550,41.49,73804.18,0.0,-0.98679,1e-05,2.50674]
[1780071410736,41.49,73804.18,0.0,-0.98679,1e-05,2.50674]
[1780071416252,41.49,73805.25,0.0,-0.98678,1e-05,2.50872]
[1780071418002,41.49,73804.69,0.0,-0.98678,1e-05,2.50769]
[1780071418154,41.49,73804.69,0.0,-0.98678,1e-05,2.50769]
[1780071418267,41.49,73801.25,0.0,-0.98682,1e-05,2.50133]
[1780071420045,41.49,73799.81,0.0,-0.98684,1e-05,2.49867]
[1780071420221,41.49,73799.81,0.0,-0.98684,1e-05,2.49867]
[1780071422295,41.49,73795.74,0.0,-0.98688,1e-05,2.49117]
[1780071424310,41.49,73798.37,0.0,-0.98685,1e-05,2.49601]
[1780071424623,41.49,73798.37,0.0,-0.98685,1e-05,2.49601]
[1780071424716,41.49,73798.37,0.0,-0.98685,1e-05,2.49601]
[1780071425322,41.49,73798.37,0.0,-0.98685,1e-05,2.49601]
[1780071425317,41.49,73800.85,0.0,-0.98683,1e-05,2.50059]
[1780071425468,41.49,73800.85,0.0,-0.98683,1e-05,2.50059]
[1780071428301,41.49,73797.75,0.0,-0.98686,1e-05,2.49487]
[1780071428338,41.49,73795.3,0.0,-0.98689,1e-05,2.49036]
[1780071429122,41.49,73795.3,0.0,-0.98689,1e-05,2.49036]
[1780071429216,41.49,73795.3,0.0,-0.98689,1e-05,2.49036]
[1780071429345,41.49,73790.45,0.0,-0.98694,1e-05,2.48144]
[1780071430177,41.49,73790.45,0.0,-0.98694,1e-05,2.48144]
[1780071430228,41.49,73790.45,0.0,-0.98694,1e-05,2.48144]
[1780071434383,41.49,73783.66,0.0,-0.98702,1e-05,2.46901]
[1780071437131,41.49,73783.17,0.0,-0.98702,1e-05,2.46811]
[1780071437216,41.49,73783.17,0.0,-0.98702,1e-05,2.46811]
[1780071437404,41.49,73783.03,0.0,-0.98702,1e-05,2.46785]
[1780071440869,41.49,73783.78,0.0,-0.98701,1e-05,2.46922]
[1780071440981,41.49,73783.78,0.0,-0.98701,1e-05,2.46922]
[1780071445466,41.49,73772.54,0.0,-0.98714,1e-05,2.44874]
[1780071446473,41.49,73768.79,0.0,-0.98718,1e-05,2.44194]
[1780071447656,41.49,73768.79,0.0,-0.98718,1e-05,2.44194]
[1780071447717,41.49,73768.79,0.0,-0.98718,1e-05,2.44194]
[1780071447832,41.49,73767.22,0.0,-0.98719,1e-05,2.4391]
[1780071449180,41.49,73767.22,0.0,-0.98719,1e-05,2.4391]
[1780071449218,41.49,73767.22,0.0,-0.98719,1e-05,2.4391]
[1780071454486,41.49,73766.48,0.0,-0.98721,1e-05,2.43635]
[1780071454717,41.49,73766.48,0.0,-0.98721,1e-05,2.43635]
[1780071454818,41.49,73766.77,0.0,-0.98721,1e-05,2.43687]
[1780071455823,41.49,73766.77,0.0,-0.98721,1e-05,2.43687]
[1780071455967,41.49,73766.77,0.0,-0.98721,1e-05,2.43687]
[1780071456543,41.49,73764.82,0.0,-0.98723,1e-05,2.43335]
[1780071457550,41.49,73762.83,0.0,-0.98725,1e-05,2.42975]
[1780071458557,41.49,73758.17,0.0,-0.9873,1e-05,2.42135]
[1780071459564,41.49,73752.05,0.0,-0.98736,1e-05,2.41035]
[1780071460873,41.49,73752.05,0.0,-0.98736,1e-05,2.41035]
[1780071460946,41.49,73742.66,0.0,-0.98746,1e-05,2.39356]
[1780071461579,41.49,73738.72,0.0,-0.98751,1e-05,2.38653]
[1780071462586,41.49,73742.15,0.0,-0.98747,1e-05,2.39265]
[1780071463593,41.49,73753.33,0.0,-0.98735,1e-05,2.41265]
[1780071464507,41.49,73753.33,0.0,-0.98735,1e-05,2.41265]
[1780071464600,41.49,73755.82,0.0,-0.98732,1e-05,2.41712]
[1780071466615,41.49,73753.96,0.0,-0.98734,1e-05,2.41378]
[1780071469635,41.49,73744.67,0.0,-0.98744,1e-05,2.39714]
[1780071470642,41.49,73742.85,0.0,-0.98746,1e-05,2.39389]
[1780071471969,41.49,73742.85,0.0,-0.98746,1e-05,2.39389]
[1780071472216,41.49,73742.85,0.0,-0.98746,1e-05,2.39389]
[1780071472670,41.49,73745.63,0.0,-0.98743,1e-05,2.39886]
[1780071473666,41.49,73748.0,0.0,-0.98741,1e-05,2.4031]
[1780071475357,41.49,73748.0,0.0,-0.98741,1e-05,2.4031]
[1780071475376,41.49,73747.96,0.0,-0.98741,1e-05,2.40303]
[1780071475679,41.49,73745.72,0.0,-0.98743,1e-05,2.39902]
[1780071476686,41.49,73741.79,0.0,-0.98747,1e-05,2.392]
[1780071478004,41.49,73741.79,0.0,-0.98747,1e-05,2.392]
[1780071480037,41.49,73741.52,0.0,-0.98748,1e-05,2.39152]
[1780071480046,41.49,73740.2,0.0,-0.98749,1e-05,2.38917]
[1780071482736,41.49,73745.75,0.0,-0.98743,1e-05,2.39907]
[1780071483829,41.49,73745.75,0.0,-0.98743,1e-05,2.39907]
[1780071483967,41.49,73745.75,0.0,-0.98743,1e-05,2.39907]
[1780071484750,41.49,73741.71,0.0,-0.98747,1e-05,2.39186]
[1780071485890,41.49,73741.71,0.0,-0.98747,1e-05,2.39186]
[1780071485919,41.49,73735.41,0.0,-0.98754,1e-05,2.38065]
[1780071487428,41.49,73735.41,0.0,-0.98754,1e-05,2.38065]
[1780071487467,41.49,73735.41,0.0,-0.98754,1e-05,2.38065]
[1780071488221,41.49,73733.87,0.0,-0.98756,1e-05,2.37791]
[1780071488277,41.49,73733.22,0.0,-0.98756,1e-05,2.37676]
[1780071488778,41.49,73727.76,0.0,-0.98762,1e-05,2.36709]
[1780071489785,41.49,73722.62,0.0,-0.98767,1e-05,2.35801]
[1780071490792,41.49,73720.71,0.0,-0.98769,1e-05,2.35465]
[1780071491799,41.49,73714.56,0.0,-0.98776,1e-05,2.34384]
[1780071492810,41.49,73703.82,0.0,-0.98787,1e-05,2.32505]
[1780071493814,41.49,73696.79,0.0,-0.98794,1e-05,2.31282]
[1780071495274,41.49,73696.79,0.0,-0.98794,1e-05,2.31282]
[1780071495829,41.49,73699.71,0.0,-0.98791,1e-05,2.3179]
[1780071496839,41.49,73707.97,0.0,-0.98783,1e-05,2.3323]
[1780071497847,41.49,73714.71,0.0,-0.98776,1e-05,2.3441]
[1780071499055,41.49,73713.85,0.0,-0.98777,1e-05,2.34259]
[1780071500561,41.49,73712.4,0.0,-0.98778,1e-05,2.34005]
[1780071500868,41.49,73713.04,0.0,-0.98777,1e-05,2.34117]
[1780071503396,41.49,73714.69,0.0,-0.98776,1e-05,2.34407]
[1780071503593,41.49,73714.69,0.0,-0.98776,1e-05,2.34407]
[1780071503718,41.49,73714.69,0.0,-0.98776,1e-05,2.34407]
[1780071504718,41.49,73715.54,0.0,-0.98775,1e-05,2.34556]
[1780071504896,41.49,73712.57,0.0,-0.98778,1e-05,2.34035]
[1780071506011,41.49,73712.57,0.0,-0.98778,1e-05,2.34035]
[1780071506218,41.49,73712.57,0.0,-0.98778,1e-05,2.34035]
[1780071507917,41.49,73705.58,0.0,-0.98785,1e-05,2.32812]
[1780071508924,41.49,73698.14,0.0,-0.98793,1e-05,2.31517]
[1780071510057,41.49,73698.14,0.0,-0.98793,1e-05,2.31517]
[1780071510218,41.49,73698.14,0.0,-0.98793,1e-05,2.31517]
[1780071510222,41.49,73697.94,0.0,-0.98793,1e-05,2.31482]
[1780071511944,41.49,73701.24,0.0,-0.9879,1e-05,2.3192]
[1780071513405,41.49,73701.24,0.0,-0.9879,1e-05,2.3192]
[1780071513469,41.49,73701.24,0.0,-0.9879,1e-05,2.3192]
[1780071514966,41.49,73711.24,0.0,-0.9878,1e-05,2.33665]
[1780071515973,41.49,73711.67,0.0,-0.9878,1e-05,2.3374]
[1780071517094,41.49,73711.67,0.0,-0.9878,1e-05,2.3374]
[1780071518205,41.49,73710.39,0.0,-0.98781,1e-05,2.33516]
[1780071518994,41.49,73702.98,0.0,-0.98789,1e-05,2.32223]
[1780071520001,41.49,73699.2,0.0,-0.98792,1e-05,2.31565]
[1780071521838,41.49,73698.77,0.0,-0.98793,1e-05,2.3149]
[1780071521966,41.49,73698.77,0.0,-0.98793,1e-05,2.3149]
[1780071522016,41.49,73696.18,0.0,-0.98795,1e-05,2.31041]
[1780071523880,41.49,73695.72,0.0,-0.98796,1e-05,2.30961]
[1780071523967,41.49,73695.72,0.0,-0.98796,1e-05,2.30961]
[1780071528057,41.49,73689.0,0.0,-0.98803,1e-05,2.29798]
[1780071528944,41.49,73689.0,0.0,-0.98803,1e-05,2.29798]
[1780071528968,41.49,73689.0,0.0,-0.98803,1e-05,2.29798]
[1780071530072,41.49,73670.38,0.0,-0.98822,1e-05,2.26599]
[1780071530735,41.49,73670.38,0.0,-0.98822,1e-05,2.26599]
[1780071532085,41.49,73669.51,0.0,-0.98823,1e-05,2.2645]
[1780071533355,41.49,73669.51,0.0,-0.98823,1e-05,2.2645]
[1780071535112,41.49,73677.1,0.0,-0.98815,1e-05,2.27749]
[1780071537127,41.49,73673.97,0.0,-0.98818,1e-05,2.27213]
[1780071540147,41.49,73666.09,0.0,-0.98826,1e-05,2.25867]
[1780071541154,41.49,73671.02,0.0,-0.98821,1e-05,2.26708]
[1780071542161,41.49,73677.24,0.0,-0.98815,1e-05,2.27773]
[1780071544175,41.49,73677.39,0.0,-0.98815,1e-05,2.27799]
[1780071545929,41.49,73676.61,0.0,-0.98815,1e-05,2.27665]
[1780071545966,41.49,73676.61,0.0,-0.98815,1e-05,2.27665]
[1780071548275,41.49,73680.03,0.0,-0.98812,1e-05,2.28252]
[1780071548476,41.49,73680.03,0.0,-0.98812,1e-05,2.28252]
[1780071548314,41.49,73680.04,0.0,-0.98812,1e-05,2.28254]
[1780071550217,41.49,73683.52,0.0,-0.98808,1e-05,2.28852]
[1780071551224,41.49,73692.78,0.0,-0.98799,1e-05,2.30451]
[1780071553238,41.49,73695.3,0.0,-0.98796,1e-05,2.30888]
[1780071554154,41.49,73695.3,0.0,-0.98796,1e-05,2.30888]
[1780071554218,41.49,73695.3,0.0,-0.98796,1e-05,2.30888]
[1780071555252,41.49,73685.22,0.0,-0.98807,1e-05,2.29145]
[1780071556259,41.49,73681.26,0.0,-0.98811,1e-05,2.28464]
[1780071557266,41.49,73680.97,0.0,-0.98811,1e-05,2.28414]
[1780071557686,41.49,73680.97,0.0,-0.98811,1e-05,2.28414]
[1780071557721,41.49,73680.97,0.0,-0.98811,1e-05,2.28414]
[1780071561397,41.49,73679.45,0.0,-0.98813,1e-05,2.28152]
[1780071561468,41.49,73679.45,0.0,-0.98813,1e-05,2.28152]
[1780071561524,41.49,73679.45,0.0,-0.98813,1e-05,2.28152]
[1780071561558,41.49,73678.97,0.0,-0.98813,1e-05,2.2807]
[1780071561723,41.49,73678.97,0.0,-0.98813,1e-05,2.2807]
[1780071566332,41.49,73664.98,0.0,-0.98827,1e-05,2.25678]
[1780071567338,41.49,73660.04,0.0,-0.98832,1e-05,2.24838]
[1780071568909,41.49,73661.78,0.0,-0.9883,1e-05,2.25133]
[1780071568976,41.49,73661.78,0.0,-0.9883,1e-05,2.25133]
[1780071569352,41.49,73649.78,0.0,-0.98842,1e-05,2.23101]
[1780071570359,41.49,73648.47,0.0,-0.98844,1e-05,2.2288]
[1780071572373,41.49,73643.25,0.0,-0.98849,1e-05,2.21869]
[1780071574397,41.49,73641.81,0.0,-0.98851,1e-05,2.21627]
[1780071575404,41.49,73647.22,0.0,-0.98845,1e-05,2.22537]
[1780071578589,41.49,73647.81,0.0,-0.98845,1e-05,2.22636]
[1780071578718,41.49,73651.07,0.0,-0.98842,1e-05,2.23186]
[1780071582081,41.49,73652.89,0.0,-0.9884,1e-05,2.23494]
[1780071582219,41.49,73652.89,0.0,-0.9884,1e-05,2.23494]
[1780071582453,41.49,73653.72,0.0,-0.98839,1e-05,2.23634]
[1780071584668,41.49,73653.34,0.0,-0.98839,1e-05,2.2357]
[1780071584719,41.49,73653.34,0.0,-0.98839,1e-05,2.2357]
[1780071587491,41.49,73648.46,0.0,-0.98844,1e-05,2.22746]
[1780071588498,41.49,73653.86,0.0,-0.98839,1e-05,2.23658]
[1780071589422,41.49,73653.86,0.0,-0.98839,1e-05,2.23658]
[1780071589470,41.49,73653.86,0.0,-0.98839,1e-05,2.23658]
[1780071590520,41.49,73660.93,0.0,-0.98832,1e-05,2.24856]
[1780071592811,41.49,73660.84,0.0,-0.98832,1e-05,2.2484]
[1780071592965,41.49,73660.84,0.0,-0.98832,1e-05,2.2484]
[1780071593548,41.49,73658.45,0.0,-0.98834,1e-05,2.24435]
[1780071595556,41.49,73650.94,0.0,-0.98842,1e-05,2.23164]
[1780071595797,41.49,73650.94,0.0,-0.98842,1e-05,2.23164]
[1780071597596,41.49,73649.37,0.0,-0.98843,1e-05,2.22899]
[1780071600592,41.49,73644.88,0.0,-0.98848,1e-05,2.22143]
[1780071601543,41.49,73644.88,0.0,-0.98848,1e-05,2.22143]
[1780071601721,41.49,73645.86,0.0,-0.98847,1e-05,2.22308]
[1780071606154,41.49,73643.84,0.0,-0.98849,1e-05,2.21968]
[1780071606215,41.49,73643.84,0.0,-0.98849,1e-05,2.21968]
[1780071607642,41.49,73636.93,0.0,-0.98856,1e-05,2.20809]
[1780071609925,41.49,73636.02,0.0,-0.98856,1e-05,2.20657]
[1780071609966,41.49,73636.02,0.0,-0.98856,1e-05,2.20657]
[1780071610068,41.49,73636.63,0.0,-0.98856,1e-05,2.20759]
[1780071615701,41.49,73638.92,0.0,-0.98854,1e-05,2.21143]
[1780071616708,41.49,73638.92,0.0,-0.98854,1e-05,2.21143]
[1780071616717,41.49,73638.92,0.0,-0.98854,1e-05,2.21143]
[1780071616859,41.49,73644.57,0.0,-0.98848,1e-05,2.22091]
[1780071619411,41.49,73641.74,0.0,-0.98851,1e-05,2.21616]
[1780071619510,41.49,73651.63,0.0,-0.98841,1e-05,2.23281]
[1780071622074,41.49,73651.22,0.0,-0.98841,1e-05,2.23212]
[1780071626257,41.49,73654.62,0.0,-0.98838,1e-05,2.23786]
[1780071626466,41.49,73654.62,0.0,-0.98838,1e-05,2.23786]
[1780071626481,41.49,73646.96,0.0,-0.98846,1e-05,2.22493]
[1780071626781,41.49,73642.45,0.0,-0.9885,1e-05,2.21735]
[1780071628564,41.49,73642.45,0.0,-0.9885,1e-05,2.21735]
[1780071628577,41.49,73641.79,0.0,-0.98851,1e-05,2.21624]
[1780071628720,41.49,73641.79,0.0,-0.98851,1e-05,2.21624]
[1780071630683,41.49,73640.51,0.0,-0.98852,1e-05,2.21409]
[1780071630717,41.49,73640.51,0.0,-0.98852,1e-05,2.21409]
[1780071631816,41.49,73636.49,0.0,-0.98857,1e-05,2.20604]
[1780071633131,41.49,73636.49,0.0,-0.98857,1e-05,2.20604]
[1780071633217,41.49,73636.49,0.0,-0.98857,1e-05,2.20604]
[1780071633830,41.49,73626.41,0.0,-0.98866,1e-05,2.18923]
[1780071634840,41.49,73625.59,0.0,-0.98867,1e-05,2.18787]
[1780071639979,41.49,73623.15,0.0,-0.9887,1e-05,2.18382]
[1780071640218,41.49,73623.15,0.0,-0.9887,1e-05,2.18382]
[1780071643273,41.49,73624.85,0.0,-0.98868,1e-05,2.18664]
[1780071643470,41.49,73624.85,0.0,-0.98868,1e-05,2.18664]
[1780071644162,41.49,73624.02,0.0,-0.98869,1e-05,2.18526]
[1780071644216,41.49,73624.02,0.0,-0.98869,1e-05,2.18526]
[1780071644218,41.49,73624.64,0.0,-0.98868,1e-05,2.18629]
[1780071649955,41.49,73625.67,0.0,-0.98867,1e-05,2.188]
[1780071650710,41.49,73625.67,0.0,-0.98867,1e-05,2.188]
[1780071650717,41.49,73625.67,0.0,-0.98867,1e-05,2.188]
[1780071652977,41.49,73630.99,0.0,-0.98862,1e-05,2.19686]
[1780071653975,41.49,73630.99,0.0,-0.98862,1e-05,2.19686]
[1780071654217,41.49,73630.99,0.0,-0.98862,1e-05,2.19686]
[1780071656357,41.49,73634.9,0.0,-0.98858,1e-05,2.20338]
[1780071656467,41.49,73634.9,0.0,-0.98858,1e-05,2.20338]
[1780071656561,41.49,73633.08,0.0,-0.9886,1e-05,2.20035]
[1780071662043,41.49,73633.2,0.0,-0.9886,1e-05,2.20055]
[1780071662964,41.49,73633.2,0.0,-0.9886,1e-05,2.20055]
[1780071663217,41.49,73633.2,0.0,-0.9886,1e-05,2.20055]
[1780071666079,41.49,73641.62,0.0,-0.98852,1e-05,2.21464]
[1780071667024,41.49,73641.62,0.0,-0.98852,1e-05,2.21464]
[1780071667216,41.49,73641.62,0.0,-0.98852,1e-05,2.21464]
[1780071667260,41.49,73645.03,0.0,-0.98848,1e-05,2.22036]
[1780071668823,41.49,73644.67,0.0,-0.98849,1e-05,2.21976]
[1780071668968,41.49,73644.67,0.0,-0.98849,1e-05,2.21976]
[1780071669092,41.49,73645.34,0.0,-0.98848,1e-05,2.22088]
[1780071674127,41.49,73647.82,0.0,-0.98845,1e-05,2.22506]
[1780071678675,41.49,73647.66,0.0,-0.98846,1e-05,2.22479]
[1780071678716,41.49,73650.68,0.0,-0.98843,1e-05,2.22988]
[1780071683613,41.49,73650.17,0.0,-0.98843,1e-05,2.22902]
[1780071683669,41.49,73650.5,0.0,-0.98843,1e-05,2.22958]
[1780071683718,41.49,73650.5,0.0,-0.98843,1e-05,2.22958]
[1780071685716,41.49,73650.64,0.0,-0.98843,1e-05,2.22981]
[1780071685965,41.49,73650.64,0.0,-0.98843,1e-05,2.22981]
[1780071690023,41.49,73648.69,0.0,-0.98845,1e-05,2.22652]
[1780071690229,41.49,73648.69,0.0,-0.98845,1e-05,2.22652]
[1780071690241,41.49,73648.13,0.0,-0.98845,1e-05,2.22558]
[1780071695278,41.49,73645.24,0.0,-0.98849,1e-05,2.2194]
[1780071700324,41.49,73646.95,0.0,-0.98847,1e-05,2.22227]
[1780071704345,41.49,73641.52,0.0,-0.98852,1e-05,2.21315]
[1780071709379,41.49,73636.94,0.0,-0.98857,1e-05,2.20548]
[1780071710670,41.49,73636.94,0.0,-0.98857,1e-05,2.20548]
[1780071711394,41.49,73645.22,0.0,-0.98849,1e-05,2.21936]
[1780071712473,41.49,73645.22,0.0,-0.98849,1e-05,2.21936]
[1780071712517,41.49,73647.06,0.0,-0.98847,1e-05,2.22246]
[1780071713408,41.49,73659.39,0.0,-0.98835,1e-05,2.24328]
[1780071715422,41.49,73662.19,0.0,-0.98832,1e-05,2.24803]
[1780071716429,41.49,73655.75,0.0,-0.98838,1e-05,2.23712]
[1780071718443,41.49,73647.8,0.0,-0.98846,1e-05,2.2237]
[1780071720673,41.49,73646.9,0.0,-0.98847,1e-05,2.22219]
[1780071720719,41.49,73646.9,0.0,-0.98847,1e-05,2.22219]
[1780071721464,41.49,73647.36,0.0,-0.98847,1e-05,2.22296]
[1780071726499,41.49,73647.7,0.0,-0.98846,1e-05,2.22353]
[1780071728974,41.49,73648.98,0.0,-0.98845,1e-05,2.22569]
[1780071734555,41.49,73647.35,0.0,-0.98847,1e-05,2.22294]
[1780071734951,41.49,73647.35,0.0,-0.98847,1e-05,2.22294]
[1780071734972,41.49,73647.35,0.0,-0.98847,1e-05,2.22294]
[1780071735562,41.49,73647.41,0.0,-0.98847,1e-05,2.22304]
[1780071740598,41.49,73649.1,0.0,-0.98845,1e-05,2.22589]
[1780071742261,41.49,73649.57,0.0,-0.98844,1e-05,2.22668]
[1780071742466,41.49,73649.57,0.0,-0.98844,1e-05,2.22668]
[1780071742612,41.49,73655.33,0.0,-0.98839,1e-05,2.23641]
[1780071743619,41.49,73659.35,0.0,-0.98835,1e-05,2.24321]
[1780071747647,41.49,73664.7,0.0,-0.98829,1e-05,2.25229]
[1780071748654,41.49,73668.17,0.0,-0.98826,1e-05,2.2582]
[1780071749661,41.49,73673.16,0.0,-0.98821,1e-05,2.26672]
[1780071751684,41.49,73679.42,0.0,-0.98815,1e-05,2.27609]
[1780071753698,41.49,73679.79,0.0,-0.98815,1e-05,2.27673]
[1780071755244,41.49,73680.04,0.0,-0.98815,1e-05,2.27716]
[1780071755467,41.49,73680.04,0.0,-0.98815,1e-05,2.27716]
[1780071755475,41.49,73680.04,0.0,-0.98815,1e-05,2.27716]
[1780071755719,41.49,73680.04,0.0,-0.98815,1e-05,2.27716]
[1780071755712,41.49,73680.75,0.0,-0.98814,1e-05,2.27837]
[1780071760252,41.49,73677.64,0.0,-0.98817,1e-05,2.27304]
[1780071760470,41.49,73677.64,0.0,-0.98817,1e-05,2.27304]
[1780071763769,41.49,73668.19,0.0,-0.98827,1e-05,2.2569]
[1780071764778,41.49,73663.95,0.0,-0.98831,1e-05,2.24969]
[1780071767070,41.49,73662.71,0.0,-0.98832,1e-05,2.24758]
[1780071767217,41.49,73662.71,0.0,-0.98832,1e-05,2.24758]
[1780071767434,41.49,73662.71,0.0,-0.98832,1e-05,2.24758]
[1780071767469,41.49,73662.71,0.0,-0.98832,1e-05,2.24758]
[1780071767558,41.49,73662.71,0.0,-0.98832,1e-05,2.24758]
[1780071771740,41.49,73665.52,0.0,-0.98829,1e-05,2.25235]
[1780071771851,41.49,73664.47,0.0,-0.9883,1e-05,2.25057]
[1780071771968,41.49,73664.47,0.0,-0.9883,1e-05,2.25057]
[1780071772069,41.49,73664.47,0.0,-0.9883,1e-05,2.25057]
[1780071773842,41.49,73658.01,0.0,-0.98837,1e-05,2.23961]
[1780071774848,41.49,73648.16,0.0,-0.98846,1e-05,2.22298]
[1780071775855,41.49,73647.84,0.0,-0.98847,1e-05,2.22245]
[1780071777198,41.49,73647.84,0.0,-0.98847,1e-05,2.22245]
[1780071777869,41.49,73631.77,0.0,-0.98863,1e-05,2.19554]
[1780071778876,41.49,73632.73,0.0,-0.98862,1e-05,2.19714]
[1780071783919,41.49,73632.4,0.0,-0.98862,1e-05,2.19659]
[1780071784924,41.49,73625.03,0.0,-0.98869,1e-05,2.18433]
[1780071785931,41.49,73620.4,0.0,-0.98874,1e-05,2.17665]
[1780071789959,41.49,73609.55,0.0,-0.98884,1e-05,2.15875]
[1780071791670,41.49,73608.21,0.0,-0.98885,1e-05,2.15655]
[1780071791973,41.49,73611.99,0.0,-0.98882,1e-05,2.16277]
[1780071793988,41.49,73615.34,0.0,-0.98879,1e-05,2.16829]
[1780071797038,41.49,73622.12,0.0,-0.98872,1e-05,2.1795]
[1780071798045,41.49,73629.32,0.0,-0.98865,1e-05,2.19146]
[1780071799052,41.49,73629.79,0.0,-0.98865,1e-05,2.19224]
[1780071801891,41.49,73628.56,0.0,-0.98866,1e-05,2.19019]
[1780071801967,41.49,73628.56,0.0,-0.98866,1e-05,2.19019]
[1780071802098,41.49,73628.56,0.0,-0.98866,1e-05,2.19019]
[1780071802219,41.49,73628.56,0.0,-0.98866,1e-05,2.19019]
[1780071802319,41.49,73628.09,0.0,-0.98866,1e-05,2.18941]
[1780071805096,41.49,73631.79,0.0,-0.98863,1e-05,2.19557]
[1780071807479,41.49,73632.97,0.0,-0.98861,1e-05,2.19754]
[1780071807667,41.49,73632.97,0.0,-0.98861,1e-05,2.19754]
[1780071807720,41.49,73632.97,0.0,-0.98861,1e-05,2.19754]
[1780071807766,41.49,73633.74,0.0,-0.98861,1e-05,2.19882]
[1780071810132,41.49,73641.15,0.0,-0.98853,1e-05,2.21121]
[1780071811142,41.49,73641.57,0.0,-0.98854,1e-05,2.2106]
[1780071812149,41.49,73645.87,0.0,-0.98849,1e-05,2.21781]
[1780071813156,41.49,73637.41,0.0,-0.98858,1e-05,2.20363]
[1780071814163,41.49,73636.71,0.0,-0.98858,1e-05,2.20246]
[1780071815739,41.49,73636.71,0.0,-0.98858,1e-05,2.20246]
[1780071815821,41.49,73629.62,0.0,-0.98865,1e-05,2.19064]
[1780071815967,41.49,73629.62,0.0,-0.98865,1e-05,2.19064]
[1780071815979,41.49,73629.62,0.0,-0.98865,1e-05,2.19064]
[1780071816218,41.49,73629.62,0.0,-0.98865,1e-05,2.19064]
[1780071818191,41.49,73622.88,0.0,-0.98872,1e-05,2.17945]
[1780071819058,41.49,73622.88,0.0,-0.98872,1e-05,2.17945]
[1780071819147,41.49,73622.88,0.0,-0.98872,1e-05,2.17945]
[1780071819221,41.49,73622.88,0.0,-0.98872,1e-05,2.17945]
[1780071819268,41.49,73623.13,0.0,-0.98872,1e-05,2.17987]
[1780071823672,41.49,73623.16,0.0,-0.98872,1e-05,2.17992]
[1780071823721,41.49,73623.16,0.0,-0.98872,1e-05,2.17992]
[1780071823784,41.49,73623.16,0.0,-0.98872,1e-05,2.17992]
[1780071823774,41.49,73625.44,0.0,-0.98869,1e-05,2.1837]
[1780071823967,41.49,73625.44,0.0,-0.98869,1e-05,2.1837]
[1780071830068,41.49,73623.64,0.0,-0.98871,1e-05,2.18071]
[1780071830219,41.49,73623.64,0.0,-0.98871,1e-05,2.18071]
[1780071830456,41.49,73623.64,0.0,-0.98871,1e-05,2.18071]
[1780071830466,41.49,73623.64,0.0,-0.98871,1e-05,2.18071]
[1780071830526,41.49,73621.84,0.0,-0.98873,1e-05,2.17773]
[1780071832289,41.49,73616.3,0.0,-0.98878,1e-05,2.16857]
[1780071833663,41.49,73616.3,0.0,-0.98878,1e-05,2.16857]
[1780071833718,41.49,73616.3,0.0,-0.98878,1e-05,2.16857]
[1780071833819,41.49,73615.79,0.0,-0.98879,1e-05,2.16773]
[1780071833880,41.49,73615.79,0.0,-0.98879,1e-05,2.16773]
[1780071833968,41.49,73615.79,0.0,-0.98879,1e-05,2.16773]
[1780071837808,41.49,73612.06,0.0,-0.98882,1e-05,2.16159]
[1780071837821,41.49,73612.07,0.0,-0.98882,1e-05,2.1616]
[1780071837913,41.49,73612.07,0.0,-0.98882,1e-05,2.1616]
[1780071837969,41.49,73612.07,0.0,-0.98882,1e-05,2.1616]
[1780071840345,41.49,73615.8,0.0,-0.98879,1e-05,2.16775]
[1780071843383,41.49,73618.28,0.0,-0.98876,1e-05,2.17184]
[1780071843477,41.49,73618.28,0.0,-0.98876,1e-05,2.17184]
[1780071843724,41.49,73618.28,0.0,-0.98876,1e-05,2.17184]
[1780071843823,41.49,73617.95,0.0,-0.98877,1e-05,2.1713]
[1780071843968,41.49,73617.95,0.0,-0.98877,1e-05,2.1713]
[1780071847372,41.49,73615.29,0.0,-0.98879,1e-05,2.16691]
[1780071847396,41.49,73606.07,0.0,-0.98888,1e-05,2.15174]
[1780071848402,41.49,73601.11,0.0,-0.98893,1e-05,2.14362]
[1780071848960,41.49,73601.11,0.0,-0.98893,1e-05,2.14362]
[1780071848971,41.49,73601.11,0.0,-0.98893,1e-05,2.14362]
[1780071849064,41.49,73601.11,0.0,-0.98893,1e-05,2.14362]
[1780071849217,41.49,73601.11,0.0,-0.98893,1e-05,2.14362]
[1780071849410,41.49,73602.6,0.0,-0.98891,1e-05,2.14606]
[1780071853438,41.49,73598.18,0.0,-0.98896,1e-05,2.13884]
[1780071855355,41.49,73596.51,0.0,-0.98897,1e-05,2.13611]
[1780071855416,41.49,73596.51,0.0,-0.98897,1e-05,2.13611]
[1780071855470,41.49,73596.51,0.0,-0.98897,1e-05,2.13611]
[1780071855576,41.49,73594.71,0.0,-0.98899,1e-05,2.13318]
[1780071858473,41.49,73591.09,0.0,-0.98902,1e-05,2.12729]
[1780071860487,41.49,73587.83,0.0,-0.98905,1e-05,2.122]
[1780071862345,41.49,73587.61,0.0,-0.98906,1e-05,2.12164]
[1780071862517,41.49,73587.51,0.0,-0.98906,1e-05,2.12148]
[1780071863515,41.49,73568.78,0.0,-0.98923,1e-05,2.09128]
[1780071864573,41.49,73568.78,0.0,-0.98923,1e-05,2.09128]
[1780071864655,41.49,73554.23,0.0,-0.98937,1e-05,2.06805]
[1780071865532,41.49,73543.62,0.0,-0.98946,1e-05,2.05125]
[1780071866542,41.49,73537.72,0.0,-0.98952,1e-05,2.04196]
[1780071867549,41.49,73534.41,0.0,-0.98955,1e-05,2.03675]
[1780071868312,41.49,73534.41,0.0,-0.98955,1e-05,2.03675]
[1780071870570,41.49,73537.65,0.0,-0.98952,1e-05,2.04185]
[1780071874598,41.49,73540.75,0.0,-0.9895,1e-05,2.04548]
[1780071879634,41.49,73537.2,0.0,-0.98953,1e-05,2.03989]
[1780071881648,41.49,73534.01,0.0,-0.98956,1e-05,2.03488]
[1780071886683,41.49,73532.27,0.0,-0.98957,1e-05,2.03215]
[1780071887401,41.49,73532.27,0.0,-0.98957,1e-05,2.03215]
[1780071887467,41.49,73532.27,0.0,-0.98957,1e-05,2.03215]
[1780071887713,41.49,73532.27,0.0,-0.98957,1e-05,2.03215]
[1780071887810,41.49,73532.67,0.0,-0.98957,1e-05,2.03278]
[1780071887967,41.49,73532.67,0.0,-0.98957,1e-05,2.03278]
[1780071892796,41.49,73533.41,0.0,-0.98956,1e-05,2.03394]
[1780071892917,41.49,73533.41,0.0,-0.98956,1e-05,2.03394]
[1780071892897,41.49,73532.51,0.0,-0.98957,1e-05,2.03253]
[1780071892971,41.49,73532.51,0.0,-0.98957,1e-05,2.03253]
[1780071898767,41.49,73533.96,0.0,-0.98956,1e-05,2.0348]
[1780071900781,41.49,73539.74,0.0,-0.98951,1e-05,2.04389]
[1780071901850,41.49,73539.74,0.0,-0.98951,1e-05,2.04389]
[1780071901972,41.49,73541.9,0.0,-0.98949,1e-05,2.04729]
[1780071902054,41.49,73541.9,0.0,-0.98949,1e-05,2.04729]
[1780071902220,41.49,73541.9,0.0,-0.98949,1e-05,2.04729]
[1780071902795,41.49,73542.83,0.0,-0.98948,1e-05,2.04875]
[1780071903813,41.49,73538.46,0.0,-0.98952,1e-05,2.04187]
[1780071904640,41.49,73538.46,0.0,-0.98952,1e-05,2.04187]
[1780071904724,41.49,73538.46,0.0,-0.98952,1e-05,2.04187]
[1780071904793,41.49,73538.46,0.0,-0.98952,1e-05,2.04187]
[1780071904818,41.49,73542.51,0.0,-0.98948,1e-05,2.04825]
[1780071904973,41.49,73542.51,0.0,-0.98948,1e-05,2.04825]
[1780071906833,41.49,73537.54,0.0,-0.98953,1e-05,2.04042]
[1780071908733,41.49,73536.49,0.0,-0.98954,1e-05,2.03877]
[1780071908894,41.49,73536.49,0.0,-0.98954,1e-05,2.03877]
[1780071908847,41.49,73532.33,0.0,-0.98957,1e-05,2.03225]
[1780071908967,41.49,73532.33,0.0,-0.98957,1e-05,2.03225]
[1780071911868,41.49,73528.37,0.0,-0.98961,1e-05,2.02605]
[1780071912782,41.49,73528.37,0.0,-0.98961,1e-05,2.02605]
[1780071912875,41.49,73529.92,0.0,-0.9896,1e-05,2.02847]
[1780071912969,41.49,73529.92,0.0,-0.9896,1e-05,2.02847]
[1780071913059,41.49,73529.92,0.0,-0.9896,1e-05,2.02847]
[1780071913232,41.49,73529.92,0.0,-0.9896,1e-05,2.02847]
[1780071913882,41.49,73529.56,0.0,-0.9896,1e-05,2.02791]
[1780071918917,41.49,73526.79,0.0,-0.98962,1e-05,2.02358]
[1780071919925,41.49,73519.86,0.0,-0.98969,1e-05,2.01278]
[1780071920932,41.49,73516.99,0.0,-0.98971,1e-05,2.00833]
[1780071922947,41.49,73509.76,0.0,-0.98978,1e-05,1.99713]
[1780071924961,41.49,73507.42,0.0,-0.9898,1e-05,1.99352]
[1780071926181,41.49,73507.42,0.0,-0.9898,1e-05,1.99352]
[1780071926217,41.49,73507.42,0.0,-0.9898,1e-05,1.99352]
[1780071926477,41.49,73507.42,0.0,-0.9898,1e-05,1.99352]
[1780071926718,41.49,73507.42,0.0,-0.9898,1e-05,1.99352]
[1780071926818,41.49,73507.83,0.0,-0.98979,1e-05,1.99415]
[1780071931004,41.49,73512.79,0.0,-0.98976,1e-05,2.00058]
[1780071933048,41.49,73521.39,0.0,-0.98968,1e-05,2.01393]
[1780071934058,41.49,73515.2,0.0,-0.98973,1e-05,2.00432]
[1780071935063,41.49,73511.69,0.0,-0.98977,1e-05,1.99888]
[1780071936070,41.49,73507.13,0.0,-0.98981,1e-05,1.99184]
[1780071937110,41.49,73507.13,0.0,-0.98981,1e-05,1.99184]
[1780071937220,41.49,73507.13,0.0,-0.98981,1e-05,1.99184]
[1780071937409,41.49,73507.13,0.0,-0.98981,1e-05,1.99184]
[1780071937471,41.49,73507.13,0.0,-0.98981,1e-05,1.99184]
[1780071937505,41.49,73507.36,0.0,-0.9898,1e-05,1.9922]
[1780071939893,41.49,73507.44,0.0,-0.9898,1e-05,1.99232]
[1780071939968,41.49,73507.44,0.0,-0.9898,1e-05,1.99232]
[1780071939935,41.49,73497.62,0.0,-0.98989,1e-05,1.97722]
[1780071941566,41.49,73495.76,0.0,-0.98991,1e-05,1.97437]
[1780071941720,41.49,73495.76,0.0,-0.98991,1e-05,1.97437]
[1780071941787,41.49,73491.99,0.0,-0.98994,1e-05,1.96861]
[1780071946077,41.49,73492.13,0.0,-0.98994,1e-05,1.96882]
[1780071946217,41.49,73492.13,0.0,-0.98994,1e-05,1.96882]
[1780071952183,41.49,73489.92,0.0,-0.98996,1e-05,1.96545]
[1780071953485,41.49,73489.92,0.0,-0.98996,1e-05,1.96545]
[1780071953720,41.49,73489.92,0.0,-0.98996,1e-05,1.96545]
[1780071953774,41.49,73493.89,0.0,-0.98992,1e-05,1.97151]
[1780071954055,41.49,73493.89,0.0,-0.98992,1e-05,1.97151]
[1780071954216,41.49,73493.89,0.0,-0.98992,1e-05,1.97151]
[1780071955534,41.49,73494.4,0.0,-0.98992,1e-05,1.97229]
[1780071955717,41.49,73494.4,0.0,-0.98992,1e-05,1.97229]
[1780071957861,41.49,73495.22,0.0,-0.98991,1e-05,1.97354]
[1780071957970,41.49,73495.22,0.0,-0.98991,1e-05,1.97354]
[1780071957951,41.49,73493.2,0.0,-0.98993,1e-05,1.97045]
[1780071958217,41.49,73493.2,0.0,-0.98993,1e-05,1.97045]
[1780071958231,41.49,73488.86,0.0,-0.98997,1e-05,1.96383]
[1780071960244,41.49,73483.01,0.0,-0.99002,1e-05,1.95493]
[1780071961252,41.49,73479.79,0.0,-0.99005,1e-05,1.95004]
[1780071962174,41.49,73479.79,0.0,-0.99005,1e-05,1.95004]
[1780071962220,41.49,73479.79,0.0,-0.99005,1e-05,1.95004]
[1780071962876,41.49,73479.79,0.0,-0.99005,1e-05,1.95004]
[1780071962929,41.49,73479.79,0.0,-0.99005,1e-05,1.95004]
[1780071962964,41.49,73481.85,0.0,-0.99003,1e-05,1.95317]
[1780071963267,41.49,73473.83,0.0,-0.9901,1e-05,1.94102]
[1780071964275,41.49,73467.69,0.0,-0.99015,1e-05,1.93177]
[1780071965281,41.49,73464.08,0.0,-0.99018,1e-05,1.92634]
[1780071970324,41.49,73463.46,0.0,-0.99019,1e-05,1.92541]
[1780071972854,41.49,73463.62,0.0,-0.99019,1e-05,1.92565]
[1780071972967,41.49,73463.62,0.0,-0.99019,1e-05,1.92565]
[1780071974351,41.49,73467.8,0.0,-0.99015,1e-05,1.93193]
[1780071976365,41.49,73471.18,0.0,-0.99012,1e-05,1.93702]
[1780071978379,41.49,73476.31,0.0,-0.99008,1e-05,1.94477]
[1780071979548,41.49,73476.31,0.0,-0.99008,1e-05,1.94477]
[1780071979608,41.49,73480.8,0.0,-0.99004,1e-05,1.95157]
[1780071983043,41.49,73482.92,0.0,-0.99002,1e-05,1.95479]
[1780071983414,41.49,73486.97,0.0,-0.98998,1e-05,1.96095]
[1780071987443,41.49,73484.56,0.0,-0.99001,1e-05,1.95728]
[1780071988450,41.49,73468.57,0.0,-0.99014,1e-05,1.93309]
[1780071989457,41.49,73466.43,0.0,-0.99016,1e-05,1.92987]
[1780071991551,41.49,73467.99,0.0,-0.99015,1e-05,1.93222]
[1780071992048,41.49,73467.99,0.0,-0.99015,1e-05,1.93222]
[1780071991839,41.49,73467.9,0.0,-0.99016,1e-05,1.93088]
[1780071992115,41.49,73467.9,0.0,-0.99016,1e-05,1.93088]
[1780071992286,41.49,73467.9,0.0,-0.99016,1e-05,1.93088]
[1780071992478,41.49,73467.05,0.0,-0.99016,1e-05,1.9296]
[1780071994493,41.49,73463.44,0.0,-0.99019,1e-05,1.92418]
[1780071995609,41.49,73463.44,0.0,-0.99019,1e-05,1.92418]
[1780071995722,41.49,73463.44,0.0,-0.99019,1e-05,1.92418]
[1780071996479,41.49,73464.43,0.0,-0.99019,1e-05,1.92567]
[1780071996716,41.49,73464.43,0.0,-0.99019,1e-05,1.92567]
[1780071996755,41.49,73464.45,0.0,-0.99019,1e-05,1.9257]
[1780071999046,41.49,73464.8,0.0,-0.99018,1e-05,1.92622]
[1780071999230,41.49,73465.69,0.0,-0.99017,1e-05,1.92756]
[1780071999527,41.49,73473.66,0.0,-0.99011,1e-05,1.93956]
[1780072000534,41.49,73477.07,0.0,-0.99008,1e-05,1.94471]
[1780072001541,41.49,73479.59,0.0,-0.99005,1e-05,1.94853]
[1780072003569,41.49,73491.65,0.0,-0.98995,1e-05,1.96687]
[1780072004570,41.49,73498.52,0.0,-0.98989,1e-05,1.97738]
[1780072005577,41.49,73500.98,0.0,-0.98987,1e-05,1.98115]
[1780072006584,41.49,73504.07,0.0,-0.98984,1e-05,1.9859]
[1780072008598,41.49,73500.17,0.0,-0.98987,1e-05,1.97991]
[1780072010616,41.49,73500.9,0.0,-0.98987,1e-05,1.98103]
[1780072010718,41.49,73500.9,0.0,-0.98987,1e-05,1.98103]
[1780072010920,41.49,73500.37,0.0,-0.98987,1e-05,1.98022]
[1780072011797,41.49,73500.37,0.0,-0.98987,1e-05,1.98022]
[1780072011968,41.49,73500.37,0.0,-0.98987,1e-05,1.98022]
[1780072014640,41.49,73503.18,0.0,-0.98985,1e-05,1.98453]
[1780072015649,41.49,73507.21,0.0,-0.98981,1e-05,1.99074]
[1780072017664,41.49,73510.06,0.0,-0.98979,1e-05,1.99513]
[1780072021696,41.49,73512.82,0.0,-0.98976,1e-05,1.9994]
[1780072022788,41.49,73512.82,0.0,-0.98976,1e-05,1.9994]
[1780072022966,41.49,73512.82,0.0,-0.98976,1e-05,1.9994]
[1780072023044,41.49,73514.86,0.0,-0.98974,1e-05,2.00256]
[1780072023543,41.49,73514.86,0.0,-0.98974,1e-05,2.00256]
[1780072023720,41.49,73514.86,0.0,-0.98974,1e-05,2.00256]
[1780072023785,41.49,73518.84,0.0,-0.98971,1e-05,2.00873]
[1780072025720,41.49,73519.65,0.0,-0.9897,1e-05,2.00999]
[1780072029088,41.49,73523.08,0.0,-0.98967,1e-05,2.01532]
[1780072029218,41.49,73523.08,0.0,-0.98967,1e-05,2.01532]
[1780072029709,41.49,73523.08,0.0,-0.98967,1e-05,2.01532]
[1780072029721,41.49,73523.08,0.0,-0.98967,1e-05,2.01532]
[1780072029748,41.49,73522.14,0.0,-0.98968,1e-05,2.01386]
[1780072034533,41.49,73521.91,0.0,-0.98968,1e-05,2.0135]
[1780072034717,41.49,73521.91,0.0,-0.98968,1e-05,2.0135]
[1780072037804,41.49,73515.22,0.0,-0.98974,1e-05,2.00311]
[1780072038571,41.49,73515.22,0.0,-0.98974,1e-05,2.00311]
[1780072038721,41.49,73515.22,0.0,-0.98974,1e-05,2.00311]
[1780072038811,41.49,73512.89,0.0,-0.98976,1e-05,1.99951]
[1780072039818,41.49,73510.45,0.0,-0.98978,1e-05,1.99574]
[1780072040105,41.49,73510.45,0.0,-0.98978,1e-05,1.99574]
[1780072040223,41.49,73510.45,0.0,-0.98978,1e-05,1.99574]
[1780072043422,41.49,73512.33,0.0,-0.98977,1e-05,1.99864]
[1780072043467,41.49,73512.33,0.0,-0.98977,1e-05,1.99864]
[1780072043846,41.49,73518.57,0.0,-0.98971,1e-05,2.00831]
[1780072044293,41.49,73518.57,0.0,-0.98971,1e-05,2.00831]
[1780072044475,41.49,73518.57,0.0,-0.98971,1e-05,2.00831]
[1780072044853,41.49,73521.9,0.0,-0.98968,1e-05,2.01348]
[1780072045860,41.49,73530.01,0.0,-0.98961,1e-05,2.02613]
[1780072046867,41.49,73537.7,0.0,-0.98954,1e-05,2.03818]
[1780072047874,41.49,73535.77,0.0,-0.98956,1e-05,2.03515]
[1780072048664,41.49,73535.77,0.0,-0.98956,1e-05,2.03515]
[1780072048720,41.49,73535.77,0.0,-0.98956,1e-05,2.03515]
[1780072048881,41.49,73535.93,0.0,-0.98955,1e-05,2.0354]
[1780072051204,41.49,73536.55,0.0,-0.98955,1e-05,2.03638]
[1780072051223,41.49,73536.55,0.0,-0.98955,1e-05,2.03638]
[1780072053659,41.49,73536.55,0.0,-0.98955,1e-05,2.03513]
[1780072053716,41.49,73536.55,0.0,-0.98955,1e-05,2.03513]
[1780072053980,41.49,73533.09,0.0,-0.98959,1e-05,2.02971]
[1780072055427,41.49,73533.15,0.0,-0.98958,1e-05,2.0298]
[1780072055468,41.49,73533.15,0.0,-0.98958,1e-05,2.0298]
[1780072056830,41.49,73533.09,0.0,-0.98959,1e-05,2.02971]
[1780072056966,41.49,73533.09,0.0,-0.98959,1e-05,2.02971]
[1780072057067,41.49,73532.38,0.0,-0.98959,1e-05,2.02859]
[1780072060965,41.49,73534.96,0.0,-0.98957,1e-05,2.03264]
[1780072061714,41.49,73534.96,0.0,-0.98957,1e-05,2.03264]
[1780072061969,41.49,73534.96,0.0,-0.98957,1e-05,2.03264]
[1780072063986,41.49,73537.68,0.0,-0.98954,1e-05,2.0369]
[1780072066015,41.49,73537.58,0.0,-0.98954,1e-05,2.03675]
[1780072066036,41.49,73535.7,0.0,-0.98956,1e-05,2.0338]
[1780072066218,41.49,73535.7,0.0,-0.98956,1e-05,2.0338]
[1780072067008,41.49,73532.64,0.0,-0.98959,1e-05,2.029]
[1780072068016,41.49,73528.4,0.0,-0.98963,1e-05,2.02237]
[1780072070944,41.49,73527.29,0.0,-0.98964,1e-05,2.02064]
[1780072070968,41.49,73527.29,0.0,-0.98964,1e-05,2.02064]
[1780072073968,41.49,73527.18,0.0,-0.98964,1e-05,2.02047]
[1780072074058,41.49,73527.03,0.0,-0.98964,1e-05,2.02024]
[1780072075627,41.49,73526.84,0.0,-0.98964,1e-05,2.01994]
[1780072075717,41.49,73526.84,0.0,-0.98964,1e-05,2.01994]
[1780072080988,41.49,73526.12,0.0,-0.98965,1e-05,2.01882]
[1780072081218,41.49,73525.73,0.0,-0.98965,1e-05,2.01821]
[1780072083754,41.49,73525.27,0.0,-0.98966,1e-05,2.01749]
[1780072083968,41.49,73525.27,0.0,-0.98966,1e-05,2.01749]
[1780072084128,41.49,73525.73,0.0,-0.98965,1e-05,2.01821]
[1780072088157,41.49,73508.72,0.0,-0.9898,1e-05,1.99184]
[1780072089163,41.49,73506.0,0.0,-0.98983,1e-05,1.98765]
[1780072090660,41.49,73506.0,0.0,-0.98983,1e-05,1.98765]
[1780072090718,41.49,73506.0,0.0,-0.98983,1e-05,1.98765]
[1780072090761,41.49,73509.45,0.0,-0.9898,1e-05,1.99296]
[1780072094198,41.49,73512.68,0.0,-0.98977,1e-05,1.99795]
[1780072096212,41.49,73506.6,0.0,-0.98982,1e-05,1.98857]
[1780072097377,41.49,73506.6,0.0,-0.98982,1e-05,1.98857]
[1780072097492,41.49,73506.6,0.0,-0.98982,1e-05,1.98857]
[1780072100058,41.49,73505.6,0.0,-0.98983,1e-05,1.98703]
[1780072100064,41.49,73515.46,0.0,-0.98974,1e-05,2.00225]
[1780072100217,41.49,73515.46,0.0,-0.98974,1e-05,2.00225]
[1780072100253,41.49,73519.51,0.0,-0.98971,1e-05,2.00853]
[1780072102267,41.49,73512.35,0.0,-0.98977,1e-05,1.99744]
[1780072103217,41.49,73512.35,0.0,-0.98977,1e-05,1.99744]
[1780072103466,41.49,73512.35,0.0,-0.98977,1e-05,1.99744]
[1780072103475,41.49,73512.25,0.0,-0.98977,1e-05,1.99729]
[1780072104510,41.49,73512.25,0.0,-0.98977,1e-05,1.99729]
[1780072104716,41.49,73512.25,0.0,-0.98977,1e-05,1.99729]
[1780072106541,41.49,73508.66,0.0,-0.9898,1e-05,1.99175]
[1780072111330,41.49,73513.01,0.0,-0.98977,1e-05,1.99723]
[1780072112209,41.49,73513.01,0.0,-0.98977,1e-05,1.99723]
[1780072112217,41.49,73513.01,0.0,-0.98977,1e-05,1.99723]
[1780072113728,41.49,73516.07,0.0,-0.98974,1e-05,2.00197]
[1780072113970,41.49,73516.07,0.0,-0.98974,1e-05,2.00197]
[1780072114074,41.49,73518.16,0.0,-0.98973,1e-05,2.0052]
[1780072117372,41.49,73530.71,0.0,-0.98961,1e-05,2.02474]
[1780072118388,41.49,73530.71,0.0,-0.98961,1e-05,2.02474]
[1780072118466,41.49,73530.71,0.0,-0.98961,1e-05,2.02474]
[1780072118567,41.49,73533.12,0.0,-0.98959,1e-05,2.02851]
[1780072123433,41.49,73538.71,0.0,-0.98954,1e-05,2.03727]
[1780072124441,41.49,73544.91,0.0,-0.98948,1e-05,2.04703]
[1780072126456,41.49,73554.21,0.0,-0.9894,1e-05,2.06173]
[1780072127463,41.49,73557.91,0.0,-0.98937,1e-05,2.0676]
[1780072131492,41.49,73551.82,0.0,-0.98942,1e-05,2.05794]
[1780072132498,41.49,73547.25,0.0,-0.98946,1e-05,2.05072]
[1780072133377,41.49,73547.25,0.0,-0.98946,1e-05,2.05072]
[1780072133467,41.49,73547.25,0.0,-0.98946,1e-05,2.05072]
[1780072137014,41.49,73548.49,0.0,-0.98945,1e-05,2.05268]
[1780072137068,41.49,73549.68,0.0,-0.98944,1e-05,2.05456]
[1780072137233,41.49,73549.68,0.0,-0.98944,1e-05,2.05456]
[1780072142181,41.49,73549.25,0.0,-0.98944,1e-05,2.05388]
[1780072142219,41.49,73550.31,0.0,-0.98943,1e-05,2.05556]
[1780072143575,41.49,73558.51,0.0,-0.98936,1e-05,2.06856]
[1780072144840,41.49,73558.51,0.0,-0.98936,1e-05,2.06856]
[1780072144966,41.49,73558.51,0.0,-0.98936,1e-05,2.06856]
[1780072145068,41.49,73561.3,0.0,-0.98933,1e-05,2.073]
[1780072146596,41.49,73567.11,0.0,-0.98928,1e-05,2.08227]
[1780072148702,41.49,73568.36,0.0,-0.98927,1e-05,2.08426]
[1780072148719,41.49,73568.36,0.0,-0.98927,1e-05,2.08426]
[1780072148732,41.49,73568.34,0.0,-0.98927,1e-05,2.08423]
[1780072152015,41.49,73565.47,0.0,-0.9893,1e-05,2.07965]
[1780072152217,41.49,73565.47,0.0,-0.9893,1e-05,2.07965]
[1780072154652,41.49,73557.9,0.0,-0.98937,1e-05,2.06759]
[1780072156457,41.49,73557.1,0.0,-0.98937,1e-05,2.06632]
[1780072156466,41.49,73557.1,0.0,-0.98937,1e-05,2.06632]
[1780072158296,41.49,73554.89,0.0,-0.98939,1e-05,2.06281]
[1780072158467,41.49,73554.89,0.0,-0.98939,1e-05,2.06281]
[1780072158867,41.49,73554.53,0.0,-0.9894,1e-05,2.06224]
[1780072161714,41.49,73545.77,0.0,-0.98948,1e-05,2.04838]
[1780072162722,41.49,73541.94,0.0,-0.98951,1e-05,2.04235]
[1780072165743,41.49,73548.0,0.0,-0.98946,1e-05,2.0519]
[1780072169224,41.49,73548.39,0.0,-0.98945,1e-05,2.05252]
[1780072169422,41.49,73549.13,0.0,-0.98945,1e-05,2.05369]
[1780072171785,41.49,73553.12,0.0,-0.98942,1e-05,2.05875]
[1780072172375,41.49,73553.12,0.0,-0.98942,1e-05,2.05875]
[1780072172470,41.49,73553.12,0.0,-0.98942,1e-05,2.05875]
[1780072172792,41.49,73553.16,0.0,-0.98941,1e-05,2.05881]
[1780072177827,41.49,73551.76,0.0,-0.98943,1e-05,2.05659]
[1780072181969,41.49,73553.82,0.0,-0.98941,1e-05,2.05986]
[1780072187897,41.49,73556.01,0.0,-0.98939,1e-05,2.06333]
[1780072193939,41.49,73555.61,0.0,-0.98939,1e-05,2.06269]
[1780072196502,41.49,73552.78,0.0,-0.98942,1e-05,2.05821]
[1780072196667,41.49,73552.78,0.0,-0.98942,1e-05,2.05821]
[1780072196718,41.49,73552.78,0.0,-0.98942,1e-05,2.05821]
[1780072196959,41.49,73550.03,0.0,-0.98944,1e-05,2.05386]
[1780072197440,41.49,73550.03,0.0,-0.98944,1e-05,2.05386]
[1780072200989,41.49,73545.82,0.0,-0.98948,1e-05,2.04721]
[1780072203136,41.49,73544.24,0.0,-0.9895,1e-05,2.04472]
[1780072203191,41.49,73544.24,0.0,-0.9895,1e-05,2.04472]
[1780072203217,41.49,73544.24,0.0,-0.9895,1e-05,2.04472]
[1780072203238,41.49,73544.16,0.0,-0.9895,1e-05,2.0446]
[1780072209052,41.49,73543.84,0.0,-0.9895,1e-05,2.04409]
[1780072212080,41.49,73555.02,0.0,-0.9894,1e-05,2.06176]
[1780072212347,41.49,73555.02,0.0,-0.9894,1e-05,2.06176]
[1780072212467,41.49,73555.02,0.0,-0.9894,1e-05,2.06176]
[1780072212478,41.49,73555.02,0.0,-0.9894,1e-05,2.06176]
[1780072212717,41.49,73555.02,0.0,-0.9894,1e-05,2.06176]
[1780072213087,41.49,73555.0,0.0,-0.9894,1e-05,2.06173]
[1780072215234,41.49,73564.37,0.0,-0.98931,1e-05,2.07663]
[1780072216108,41.49,73567.29,0.0,-0.98928,1e-05,2.08129]
[1780072217115,41.49,73573.31,0.0,-0.98923,1e-05,2.09092]
[1780072217362,41.49,73573.31,0.0,-0.98923,1e-05,2.09092]
[1780072217467,41.49,73573.31,0.0,-0.98923,1e-05,2.09092]
[1780072222150,41.49,73579.43,0.0,-0.98917,1e-05,2.10076]
[1780072223157,41.49,73573.48,0.0,-0.98923,1e-05,2.0912]
[1780072225171,41.49,73580.55,0.0,-0.98916,1e-05,2.10256]
[1780072229052,41.49,73581.5,0.0,-0.98915,1e-05,2.10409]
[1780072229218,41.49,73581.5,0.0,-0.98915,1e-05,2.10409]
[1780072229232,41.49,73581.5,0.0,-0.98915,1e-05,2.10409]
[1780072229256,41.49,73581.66,0.0,-0.98915,1e-05,2.10435]
[1780072229467,41.49,73581.66,0.0,-0.98915,1e-05,2.10435]
[1780072232666,41.49,73582.55,0.0,-0.98915,1e-05,2.10451]
[1780072233227,41.49,73591.0,0.0,-0.98907,1e-05,2.11816]
[1780072234235,41.49,73594.4,0.0,-0.98904,1e-05,2.12368]
[1780072236248,41.49,73601.84,0.0,-0.98897,1e-05,2.13579]
[1780072238262,41.49,73605.66,0.0,-0.98893,1e-05,2.14202]
[1780072240275,41.49,73608.28,0.0,-0.9889,1e-05,2.14631]
[1780072241285,41.49,73617.57,0.0,-0.98882,1e-05,2.16157]
[1780072242290,41.49,73619.28,0.0,-0.9888,1e-05,2.16438]
[1780072245311,41.49,73614.22,0.0,-0.98885,1e-05,2.15605]
[1780072246338,41.49,73619.97,0.0,-0.98879,1e-05,2.16552]
[1780072249354,41.49,73615.21,0.0,-0.98884,1e-05,2.15768]
[1780072250361,41.49,73606.81,0.0,-0.98892,1e-05,2.1439]
[1780072251368,41.49,73609.97,0.0,-0.98889,1e-05,2.14908]
[1780072253382,41.49,73605.28,0.0,-0.98893,1e-05,2.1414]
[1780072254334,41.49,73605.28,0.0,-0.98893,1e-05,2.1414]
[1780072254467,41.49,73605.28,0.0,-0.98893,1e-05,2.1414]
[1780072257248,41.49,73606.0,0.0,-0.98893,1e-05,2.14258]
[1780072257331,41.49,73607.7,0.0,-0.98891,1e-05,2.14536]
[1780072257467,41.49,73607.7,0.0,-0.98891,1e-05,2.14536]
[1780072264257,41.49,73611.09,0.0,-0.98888,1e-05,2.15092]
[1780072264828,41.49,73609.28,0.0,-0.9889,1e-05,2.14795]
[1780072264966,41.49,73609.28,0.0,-0.9889,1e-05,2.14795]
[1780072265068,41.49,73605.91,0.0,-0.98893,1e-05,2.14243]
[1780072267858,41.49,73603.54,0.0,-0.98895,1e-05,2.13856]
[1780072267968,41.49,73603.54,0.0,-0.98895,1e-05,2.13856]
[1780072268069,41.49,73604.49,0.0,-0.98894,1e-05,2.14011]
[1780072269494,41.49,73621.41,0.0,-0.98878,1e-05,2.1679]
[1780072270501,41.49,73627.15,0.0,-0.98872,1e-05,2.17739]
[1780072272791,41.49,73625.57,0.0,-0.98874,1e-05,2.17477]
[1780072272975,41.49,73625.57,0.0,-0.98874,1e-05,2.17477]
[1780072275536,41.49,73632.34,0.0,-0.98867,1e-05,2.186]
[1780072276565,41.49,73617.56,0.0,-0.98882,1e-05,2.16155]
[1780072277553,41.49,73603.2,0.0,-0.98895,1e-05,2.138]
[1780072278560,41.49,73600.58,0.0,-0.98898,1e-05,2.13373]
[1780072279953,41.49,73606.42,0.0,-0.98892,1e-05,2.14327]
[1780072281281,41.49,73606.42,0.0,-0.98892,1e-05,2.14327]
[1780072281379,41.49,73608.56,0.0,-0.9889,1e-05,2.14677]
[1780072283303,41.49,73607.91,0.0,-0.98891,1e-05,2.1457]
[1780072283467,41.49,73608.91,0.0,-0.9889,1e-05,2.14734]
[1780072283477,41.49,73608.91,0.0,-0.9889,1e-05,2.14734]
[1780072283719,41.49,73608.91,0.0,-0.9889,1e-05,2.14734]
[1780072283820,41.49,73609.32,0.0,-0.98889,1e-05,2.14801]
[1780072286617,41.49,73605.34,0.0,-0.98893,1e-05,2.1415]
[1780072288102,41.49,73605.34,0.0,-0.98893,1e-05,2.1415]
[1780072288218,41.49,73605.34,0.0,-0.98893,1e-05,2.1415]
[1780072291395,41.49,73606.09,0.0,-0.98893,1e-05,2.14273]
[1780072290660,41.49,73611.24,0.0,-0.98888,1e-05,2.15116]
[1780072291468,41.49,73611.24,0.0,-0.98888,1e-05,2.15116]
[1780072291641,41.49,73611.24,0.0,-0.98888,1e-05,2.15116]
[1780072291719,41.49,73611.24,0.0,-0.98888,1e-05,2.15116]
[1780072291808,41.49,73611.07,0.0,-0.98888,1e-05,2.14959]
[1780072292690,41.49,73658.97,0.0,-0.98842,1e-05,2.22928]
[1780072293700,41.49,73703.99,0.0,-0.98796,1e-05,2.3063]
[1780072295053,41.49,73703.99,0.0,-0.98796,1e-05,2.3063]
[1780072295094,41.49,73720.62,0.0,-0.98779,1e-05,2.33528]
[1780072295709,41.49,73707.94,0.0,-0.98792,1e-05,2.31315]
[1780072297325,41.49,73712.5,0.0,-0.98788,1e-05,2.32109]
[1780072297738,41.49,73716.02,0.0,-0.98784,1e-05,2.32723]
[1780072299758,41.49,73687.35,0.0,-0.98813,1e-05,2.27759]
[1780072300767,41.49,73678.38,0.0,-0.98822,1e-05,2.26223]
[1780072301774,41.49,73681.85,0.0,-0.98819,1e-05,2.26816]
[1780072302968,41.49,73681.85,0.0,-0.98819,1e-05,2.26816]
[1780072303791,41.49,73686.34,0.0,-0.98814,1e-05,2.27585]
[1780072304798,41.49,73690.39,0.0,-0.9881,1e-05,2.28281]
[1780072305805,41.49,73696.87,0.0,-0.98804,1e-05,2.29398]
[1780072307827,41.49,73698.09,0.0,-0.98802,1e-05,2.29609]
[1780072308838,41.49,73702.91,0.0,-0.98797,1e-05,2.30443]
[1780072309845,41.49,73712.76,0.0,-0.98787,1e-05,2.32154]
[1780072310852,41.49,73711.25,0.0,-0.98789,1e-05,2.31891]
[1780072312867,41.49,73719.41,0.0,-0.98781,1e-05,2.33316]
[1780072313873,41.49,73717.45,0.0,-0.98783,1e-05,2.32973]
[1780072318915,41.49,73714.24,0.0,-0.98786,1e-05,2.32413]
[1780072319915,41.49,73720.08,0.0,-0.9878,1e-05,2.33433]
[1780072320926,41.49,73728.24,0.0,-0.98771,1e-05,2.34865]
[1780072321934,41.49,73752.56,0.0,-0.98746,1e-05,2.39174]
[1780072322941,41.49,73775.11,0.0,-0.98722,1e-05,2.43225]
[1780072323956,41.49,73783.96,0.0,-0.98712,1e-05,2.4483]
[1780072324963,41.49,73791.51,0.0,-0.98704,1e-05,2.46205]
[1780072325976,41.49,73800.9,0.0,-0.98694,1e-05,2.47924]
[1780072326982,41.49,73790.44,0.0,-0.98705,1e-05,2.4601]
[1780072327989,41.49,73787.05,0.0,-0.98709,1e-05,2.45392]
[1780072328996,41.49,73783.08,0.0,-0.98713,1e-05,2.4467]
[1780072331010,41.49,73776.35,0.0,-0.9872,1e-05,2.4345]
[1780072332021,41.49,73769.66,0.0,-0.98727,1e-05,2.42241]
[1780072333028,41.49,73773.96,0.0,-0.98723,1e-05,2.43017]
[1780072337056,41.49,73787.11,0.0,-0.98709,1e-05,2.45403]
[1780072338063,41.49,73794.05,0.0,-0.98701,1e-05,2.46669]
[1780072339070,41.49,73794.24,0.0,-0.98701,1e-05,2.46704]
[1780072340077,41.49,73792.9,0.0,-0.98702,1e-05,2.46459]
[1780072341084,41.49,73787.83,0.0,-0.98708,1e-05,2.45534]
[1780072343108,41.49,73799.84,0.0,-0.98695,1e-05,2.4773]
[1780072344113,41.49,73810.73,0.0,-0.98683,1e-05,2.49734]
[1780072344797,41.49,73810.73,0.0,-0.98683,1e-05,2.49734]
[1780072345129,41.49,73806.27,0.0,-0.98688,1e-05,2.48912]
[1780072346137,41.49,73795.87,0.0,-0.98699,1e-05,2.47002]
[1780072347037,41.49,73795.87,0.0,-0.98699,1e-05,2.47002]
[1780072347152,41.49,73801.33,0.0,-0.98693,1e-05,2.48003]
[1780072349178,41.49,73792.98,0.0,-0.98702,1e-05,2.46474]
[1780072352226,41.49,73786.88,0.0,-0.9871,1e-05,2.45219]
[1780072354240,41.49,73794.89,0.0,-0.98701,1e-05,2.46681]
[1780072356253,41.49,73796.49,0.0,-0.98699,1e-05,2.46974]
[1780072361288,41.49,73796.64,0.0,-0.98699,1e-05,2.47001]
[1780072365316,41.49,73791.27,0.0,-0.98705,1e-05,2.4602]
[1780072366323,41.49,73786.24,0.0,-0.9871,1e-05,2.45103]
[1780072368338,41.49,73781.97,0.0,-0.98715,1e-05,2.44327]
[1780072370354,41.49,73778.53,0.0,-0.98719,1e-05,2.43703]
[1780072372367,41.49,73785.23,0.0,-0.98711,1e-05,2.44919]
[1780072373374,41.49,73788.71,0.0,-0.98708,1e-05,2.45553]
[1780072374406,41.49,73794.61,0.0,-0.98701,1e-05,2.4663]
[1780072375397,41.49,73799.9,0.0,-0.98695,1e-05,2.47598]
[1780072377411,41.49,73806.65,0.0,-0.98688,1e-05,2.48839]
[1780072382447,41.49,73811.31,0.0,-0.98683,1e-05,2.49698]
[1780072384462,41.49,73814.74,0.0,-0.98679,1e-05,2.50332]
[1780072389501,41.49,73812.7,0.0,-0.98681,1e-05,2.49955]
[1780072390508,41.49,73805.57,0.0,-0.98689,1e-05,2.4864]
[1780072391515,41.49,73801.11,0.0,-0.98694,1e-05,2.4782]
[1780072392522,41.49,73792.32,0.0,-0.98704,1e-05,2.46211]
[1780072393529,41.49,73792.75,0.0,-0.98703,1e-05,2.4629]
[1780072393940,41.49,73792.75,0.0,-0.98703,1e-05,2.4629]
[1780072393969,41.49,73792.75,0.0,-0.98703,1e-05,2.4629]
[1780072396465,41.49,73791.71,0.0,-0.98704,1e-05,2.461]
[1780072396550,41.49,73792.34,0.0,-0.98704,1e-05,2.46215]
[1780072396718,41.49,73792.34,0.0,-0.98704,1e-05,2.46215]
[1780072401589,41.49,73808.0,0.0,-0.98686,1e-05,2.49087]
[1780072402596,41.49,73817.21,0.0,-0.98676,1e-05,2.50789]
[1780072403607,41.49,73824.63,0.0,-0.98668,1e-05,2.52167]
[1780072404622,41.49,73827.56,0.0,-0.98665,1e-05,2.52712]
[1780072405618,41.49,73831.13,0.0,-0.98661,1e-05,2.53379]
[1780072407634,41.49,73840.92,0.0,-0.9865,1e-05,2.55212]
[1780072408641,41.49,73844.66,0.0,-0.98645,1e-05,2.55915]
[1780072409648,41.49,73853.74,0.0,-0.98635,1e-05,2.57629]
[1780072410655,41.49,73859.05,0.0,-0.98629,1e-05,2.58635]
[1780072411665,41.49,73863.06,0.0,-0.98625,1e-05,2.5925]
[1780072414685,41.49,73854.8,0.0,-0.98635,1e-05,2.57683]
[1780072416699,41.49,73853.12,0.0,-0.98637,1e-05,2.57365]
[1780072417706,41.49,73858.14,0.0,-0.98631,1e-05,2.58316]
[1780072419720,41.49,73860.0,0.0,-0.98629,1e-05,2.58669]
[1780072423749,41.49,73855.83,0.0,-0.98633,1e-05,2.57878]
[1780072425762,41.49,73859.74,0.0,-0.98629,1e-05,2.58619]
[1780072429942,41.49,73859.22,0.0,-0.9863,1e-05,2.58521]
[1780072432049,41.49,73859.27,0.0,-0.9863,1e-05,2.5853]
[1780072435845,41.49,73868.89,0.0,-0.98618,1e-05,2.60361]
[1780072436843,41.49,73870.02,0.0,-0.98617,1e-05,2.60576]
[1780072439876,41.49,73874.57,0.0,-0.98612,1e-05,2.61446]
[1780072440880,41.49,73888.2,0.0,-0.98596,1e-05,2.64065]
[1780072441885,41.49,73890.42,0.0,-0.98594,1e-05,2.64494]
[1780072442891,41.49,73895.95,0.0,-0.98587,1e-05,2.65564]
[1780072443898,41.49,73902.97,0.0,-0.98579,1e-05,2.66927]
[1780072444905,41.49,73906.31,0.0,-0.98575,1e-05,2.67577]
[1780072445912,41.49,73929.87,0.0,-0.98547,1e-05,2.72201]
[1780072447357,41.49,73929.87,0.0,-0.98547,1e-05,2.72201]
[1780072447456,41.49,73936.49,0.0,-0.98539,1e-05,2.73511]
[1780072447930,41.49,73950.61,0.0,-0.98522,1e-05,2.76322]
[1780072449314,41.49,73950.61,0.0,-0.98522,1e-05,2.76322]
[1780072449352,41.49,73953.84,0.0,-0.98518,1e-05,2.76968]
[1780072450955,41.49,73947.27,0.0,-0.98526,1e-05,2.75655]
[1780072451959,41.49,73940.76,0.0,-0.98534,1e-05,2.74359]
[1780072453973,41.49,73954.9,0.0,-0.98516,1e-05,2.7718]
[1780072454980,41.49,73956.25,0.0,-0.98515,1e-05,2.77451]
[1780072457277,41.49,73961.67,0.0,-0.98508,1e-05,2.78539]
[1780072460023,41.49,73951.01,0.0,-0.98521,1e-05,2.76402]
[1780072461027,41.49,73946.72,0.0,-0.98526,1e-05,2.75545]
[1780072463046,41.49,73956.15,0.0,-0.98515,1e-05,2.77431]
[1780072464050,41.49,73962.24,0.0,-0.98507,1e-05,2.78654]
[1780072467071,41.49,73967.11,0.0,-0.98501,1e-05,2.79635]
[1780072469085,41.49,73969.37,0.0,-0.98499,1e-05,2.80091]
[1780072470092,41.49,73961.16,0.0,-0.98509,1e-05,2.78437]
[1780072471099,41.49,73948.28,0.0,-0.98525,1e-05,2.75703]
[1780072472106,41.49,73943.57,0.0,-0.98531,1e-05,2.74765]
[1780072474120,41.49,73943.38,0.0,-0.98531,1e-05,2.74727]
[1780072475127,41.49,73938.22,0.0,-0.98537,1e-05,2.73702]
[1780072476134,41.49,73932.78,0.0,-0.98544,1e-05,2.72624]
[1780072477141,41.49,73928.45,0.0,-0.98549,1e-05,2.71768]
[1780072478148,41.49,73924.5,0.0,-0.98554,1e-05,2.7099]
[1780072479155,41.49,73917.79,0.0,-0.98562,1e-05,2.69671]
[1780072480162,41.49,73909.51,0.0,-0.98572,1e-05,2.68051]
[1780072481169,41.49,73908.17,0.0,-0.98573,1e-05,2.6779]
[1780072482180,41.49,73915.39,0.0,-0.98565,1e-05,2.69201]
[1780072483187,41.49,73921.32,0.0,-0.98558,1e-05,2.70364]
[1780072487215,41.49,73919.25,0.0,-0.9856,1e-05,2.69958]
[1780072488222,41.49,73927.22,0.0,-0.98551,1e-05,2.71526]
[1780072489229,41.49,73936.88,0.0,-0.98539,1e-05,2.73436]
[1780072490239,41.49,73937.21,0.0,-0.98539,1e-05,2.73501]
[1780072492267,41.49,73958.75,0.0,-0.98512,1e-05,2.77799]
[1780072493270,41.49,73962.34,0.0,-0.98508,1e-05,2.7852]
[1780072494277,41.49,73962.17,0.0,-0.98508,1e-05,2.78486]
[1780072497299,41.49,73966.9,0.0,-0.98502,1e-05,2.79438]
[1780072501329,41.49,73952.24,0.0,-0.9852,1e-05,2.76494]
[1780072502374,41.49,73946.54,0.0,-0.98527,1e-05,2.75356]
[1780072503369,41.49,73953.54,0.0,-0.98519,1e-05,2.76754]
[1780072505382,41.49,73959.52,0.0,-0.98511,1e-05,2.77953]
[1780072507396,41.49,73952.75,0.0,-0.9852,1e-05,2.76596]
[1780072508407,41.49,73942.78,0.0,-0.98532,1e-05,2.74607]
[1780072509414,41.49,73953.65,0.0,-0.98519,1e-05,2.76776]
[1780072510424,41.49,73960.28,0.0,-0.98511,1e-05,2.78106]
[1780072511430,41.49,73955.9,0.0,-0.98516,1e-05,2.77227]
[1780072512455,41.49,73961.7,0.0,-0.98509,1e-05,2.78391]
[1780072513597,41.49,73961.7,0.0,-0.98509,1e-05,2.78391]
[1780072513657,41.49,73965.33,0.0,-0.98504,1e-05,2.79122]
[1780072515475,41.49,73961.61,0.0,-0.98509,1e-05,2.78373]
[1780072517548,41.49,73960.06,0.0,-0.98511,1e-05,2.78062]
[1780072519503,41.49,73952.82,0.0,-0.9852,1e-05,2.7661]
[1780072520510,41.49,73948.97,0.0,-0.98524,1e-05,2.75841]
[1780072521517,41.49,73944.31,0.0,-0.9853,1e-05,2.74912]
[1780072522524,41.49,73936.77,0.0,-0.98539,1e-05,2.73414]
[1780072523531,41.49,73932.87,0.0,-0.98544,1e-05,2.72642]
[1780072525545,41.49,73938.1,0.0,-0.98538,1e-05,2.73678]
[1780072526882,41.49,73939.58,0.0,-0.98536,1e-05,2.73972]
[1780072526967,41.49,73939.58,0.0,-0.98536,1e-05,2.73972]
[1780072528566,41.49,73951.31,0.0,-0.98522,1e-05,2.76308]
[1780072529580,41.49,73956.44,0.0,-0.98515,1e-05,2.77335]
[1780072530584,41.49,73962.84,0.0,-0.98507,1e-05,2.7862]
[1780072531591,41.49,73970.39,0.0,-0.98499,1e-05,2.79988]
[1780072532600,41.49,73972.34,0.0,-0.98496,1e-05,2.80382]
[1780072535623,41.49,73977.06,0.0,-0.98491,1e-05,2.81337]
[1780072538649,41.49,73972.34,0.0,-0.98496,1e-05,2.80382]
[1780072538851,41.49,73972.34,0.0,-0.98496,1e-05,2.80382]
[1780072538967,41.49,73972.34,0.0,-0.98496,1e-05,2.80382]
[1780072541670,41.49,73968.47,0.0,-0.98501,1e-05,2.796]
[1780072542677,41.49,73972.19,0.0,-0.98497,1e-05,2.80351]
[1780072543287,41.49,73972.19,0.0,-0.98497,1e-05,2.80351]
[1780072543467,41.49,73972.19,0.0,-0.98497,1e-05,2.80351]
[1780072544889,41.49,73973.98,0.0,-0.98494,1e-05,2.80713]
[1780072544972,41.49,73973.98,0.0,-0.98494,1e-05,2.80713]
[1780072545702,41.49,73968.35,0.0,-0.98501,1e-05,2.79576]
[1780072546083,41.49,73968.35,0.0,-0.98501,1e-05,2.79576]
[1780072546219,41.49,73968.35,0.0,-0.98501,1e-05,2.79576]
[1780072549728,41.49,73975.4,0.0,-0.98493,1e-05,2.81001]
[1780072550032,41.49,73975.4,0.0,-0.98493,1e-05,2.81001]
[1780072550218,41.49,73975.4,0.0,-0.98493,1e-05,2.81001]
[1780072551244,41.49,73972.89,0.0,-0.98496,1e-05,2.80493]
[1780072554429,41.49,73975.86,0.0,-0.98492,1e-05,2.81094]
[1780072555777,41.49,73971.83,0.0,-0.98497,1e-05,2.80279]
[1780072557793,41.49,73965.87,0.0,-0.98504,1e-05,2.79076]
[1780072558798,41.49,73961.58,0.0,-0.9851,1e-05,2.78213]
[1780072561819,41.49,73960.47,0.0,-0.98511,1e-05,2.7799]
[1780072562848,41.49,73967.85,0.0,-0.98502,1e-05,2.79475]
[1780072564372,41.49,73967.85,0.0,-0.98502,1e-05,2.79475]
[1780072564469,41.49,73967.85,0.0,-0.98502,1e-05,2.79475]
[1780072564473,41.49,73968.49,0.0,-0.98501,1e-05,2.79604]
[1780072565868,41.49,73976.02,0.0,-0.98492,1e-05,2.81126]
[1780072567882,41.49,73978.97,0.0,-0.98488,1e-05,2.81725]
[1780072569896,41.49,73986.59,0.0,-0.98479,1e-05,2.83274]
[1780072572555,41.49,73988.9,0.0,-0.98476,1e-05,2.83745]
[1780072572722,41.49,73988.9,0.0,-0.98476,1e-05,2.83745]
[1780072575409,41.49,73990.18,0.0,-0.98474,1e-05,2.84007]
[1780072575467,41.49,73990.18,0.0,-0.98474,1e-05,2.84007]
[1780072575510,41.49,73988.26,0.0,-0.98477,1e-05,2.83615]
[1780072579809,41.49,73987.86,0.0,-0.98477,1e-05,2.83533]
[1780072578963,41.49,73980.87,0.0,-0.98486,1e-05,2.8211]
[1780072579968,41.49,73980.87,0.0,-0.98486,1e-05,2.8211]
[1780072579972,41.49,73977.39,0.0,-0.9849,1e-05,2.81404]
[1780072581990,41.49,73954.25,0.0,-0.98519,1e-05,2.76743]
[1780072583001,41.49,73959.31,0.0,-0.98513,1e-05,2.77757]
[1780072586024,41.49,73952.58,0.0,-0.98521,1e-05,2.76409]
[1780072587944,41.49,73951.26,0.0,-0.98522,1e-05,2.76145]
[1780072587968,41.49,73951.26,0.0,-0.98522,1e-05,2.76145]
[1780072593074,41.49,73947.05,0.0,-0.98528,1e-05,2.75152]
[1780072594732,41.49,73947.05,0.0,-0.98528,1e-05,2.75152]
[1780072594970,41.49,73948.65,0.0,-0.98526,1e-05,2.75471]
[1780072597102,41.49,73943.62,0.0,-0.98532,1e-05,2.74469]
[1780072600123,41.49,73930.89,0.0,-0.98548,1e-05,2.71946]
[1780072601661,41.49,73930.89,0.0,-0.98548,1e-05,2.71946]
[1780072601718,41.49,73930.89,0.0,-0.98548,1e-05,2.71946]
[1780072601819,41.49,73929.0,0.0,-0.9855,1e-05,2.71574]
[1780072605159,41.49,73925.22,0.0,-0.98555,1e-05,2.70829]
[1780072607610,41.49,73924.02,0.0,-0.98556,1e-05,2.70593]
[1780072607718,41.49,73924.02,0.0,-0.98556,1e-05,2.70593]
[1780072608182,41.49,73930.91,0.0,-0.98548,1e-05,2.7195]
[1780072609188,41.49,73933.76,0.0,-0.98544,1e-05,2.72514]
[1780072612522,41.49,73934.19,0.0,-0.98544,1e-05,2.72599]
[1780072612645,41.49,73934.19,0.0,-0.98544,1e-05,2.72599]
[1780072612718,41.49,73934.19,0.0,-0.98544,1e-05,2.72599]
[1780072612747,41.49,73934.52,0.0,-0.98543,1e-05,2.72664]
[1780072617481,41.49,73932.69,0.0,-0.98546,1e-05,2.72302]
[1780072617718,41.49,73932.69,0.0,-0.98546,1e-05,2.72302]
[1780072617723,41.49,73933.21,0.0,-0.98545,1e-05,2.72405]
[1780072618699,41.49,73933.21,0.0,-0.98545,1e-05,2.72405]
[1780072618717,41.49,73933.21,0.0,-0.98545,1e-05,2.72405]
[1780072623286,41.49,73941.48,0.0,-0.98535,1e-05,2.74044]
[1780072624293,41.49,73946.5,0.0,-0.98529,1e-05,2.75042]
[1780072626307,41.49,73949.98,0.0,-0.98525,1e-05,2.75736]
[1780072627149,41.49,73949.98,0.0,-0.98525,1e-05,2.75736]
[1780072627218,41.49,73949.98,0.0,-0.98525,1e-05,2.75736]
[1780072629330,41.49,73935.74,0.0,-0.98542,1e-05,2.72905]
[1780072630377,41.49,73935.74,0.0,-0.98542,1e-05,2.72905]
[1780072630467,41.49,73935.74,0.0,-0.98542,1e-05,2.72905]
[1780072630568,41.49,73929.96,0.0,-0.98549,1e-05,2.71763]
[1780072632350,41.49,73929.7,0.0,-0.98549,1e-05,2.71712]
[1780072633969,41.49,73932.37,0.0,-0.98546,1e-05,2.72239]
[1780072634221,41.49,73932.37,0.0,-0.98546,1e-05,2.72239]
[1780072634364,41.49,73928.89,0.0,-0.9855,1e-05,2.71552]
[1780072635269,41.49,73928.89,0.0,-0.9855,1e-05,2.71552]
[1780072635469,41.49,73928.89,0.0,-0.9855,1e-05,2.71552]
[1780072638392,41.49,73923.45,0.0,-0.98557,1e-05,2.70481]
[1780072639439,41.49,73923.45,0.0,-0.98557,1e-05,2.70481]
[1780072639467,41.49,73923.45,0.0,-0.98557,1e-05,2.70481]
[1780072639541,41.49,73919.6,0.0,-0.98561,1e-05,2.69725]
[1780072641442,41.49,73932.19,0.0,-0.98546,1e-05,2.72203]
[1780072642688,41.49,73958.26,0.0,-0.98515,1e-05,2.77392]
[1780072642984,41.49,73958.26,0.0,-0.98515,1e-05,2.77392]
[1780072643434,41.49,73962.96,0.0,-0.98509,1e-05,2.78336]
[1780072644500,41.49,73957.11,0.0,-0.98516,1e-05,2.77162]
[1780072645462,41.49,73957.11,0.0,-0.98516,1e-05,2.77162]
[1780072647495,41.49,73948.8,0.0,-0.98526,1e-05,2.75501]
[1780072648415,41.49,73948.8,0.0,-0.98526,1e-05,2.75501]
[1780072648511,41.49,73927.81,0.0,-0.98552,1e-05,2.71339]
[1780072649528,41.49,73921.43,0.0,-0.98559,1e-05,2.70084]
[1780072650528,41.49,73925.8,0.0,-0.98554,1e-05,2.70943]
[1780072652148,41.49,73923.27,0.0,-0.98558,1e-05,2.70294]
[1780072654559,41.49,73915.59,0.0,-0.98567,1e-05,2.68788]
[1780072655566,41.49,73910.32,0.0,-0.98573,1e-05,2.67758]
[1780072657588,41.49,73912.29,0.0,-0.98571,1e-05,2.68143]
[1780072659604,41.49,73908.61,0.0,-0.98575,1e-05,2.67425]
[1780072661618,41.49,73902.47,0.0,-0.98582,1e-05,2.6623]
[1780072663824,41.49,73900.63,0.0,-0.98585,1e-05,2.65873]
[1780072663968,41.49,73901.01,0.0,-0.98584,1e-05,2.65947]
[1780072667661,41.49,73896.85,0.0,-0.98589,1e-05,2.65141]
[1780072669981,41.49,73896.04,0.0,-0.9859,1e-05,2.64984]
[1780072670230,41.49,73896.04,0.0,-0.9859,1e-05,2.64984]
[1780072670682,41.49,73900.75,0.0,-0.98584,1e-05,2.65897]
[1780072673518,41.49,73900.85,0.0,-0.98584,1e-05,2.65916]
[1780072673725,41.49,73900.85,0.0,-0.98584,1e-05,2.65916]
[1780072675424,41.49,73897.91,0.0,-0.98588,1e-05,2.65346]
[1780072675469,41.49,73897.91,0.0,-0.98588,1e-05,2.65346]
[1780072678705,41.49,73900.55,0.0,-0.98585,1e-05,2.65858]
[1780072678722,41.49,73900.55,0.0,-0.98585,1e-05,2.65858]
[1780072678738,41.49,73901.25,0.0,-0.98584,1e-05,2.65994]
[1780072680294,41.49,73902.53,0.0,-0.98582,1e-05,2.66242]
[1780072680471,41.49,73902.53,0.0,-0.98582,1e-05,2.66242]
[1780072680753,41.49,73894.76,0.0,-0.98591,1e-05,2.64736]
[1780072681785,41.49,73885.71,0.0,-0.98602,1e-05,2.62991]
[1780072682770,41.49,73870.09,0.0,-0.9862,1e-05,2.6]
[1780072683777,41.49,73867.89,0.0,-0.98623,1e-05,2.59576]
[1780072688617,41.49,73866.22,0.0,-0.98625,1e-05,2.59258]
[1780072688719,41.49,73866.22,0.0,-0.98625,1e-05,2.59258]
[1780072690826,41.49,73856.54,0.0,-0.98636,1e-05,2.57422]
[1780072691833,41.49,73852.66,0.0,-0.9864,1e-05,2.56689]
[1780072696868,41.49,73851.87,0.0,-0.98641,1e-05,2.5654]
[1780072699942,41.49,73851.81,0.0,-0.98641,1e-05,2.56528]
[1780072699969,41.49,73851.81,0.0,-0.98641,1e-05,2.56528]
[1780072700896,41.49,73852.05,0.0,-0.98641,1e-05,2.56574]
[1780072702235,41.49,73852.3,0.0,-0.98641,1e-05,2.56621]
[1780072707089,41.49,73850.15,0.0,-0.98643,1e-05,2.56215]
[1780072707236,41.49,73850.15,0.0,-0.98643,1e-05,2.56215]
[1780072707948,41.49,73839.73,0.0,-0.98655,1e-05,2.54257]
[1780072708955,41.49,73836.42,0.0,-0.98658,1e-05,2.53638]
[1780072709962,41.49,73839.97,0.0,-0.98654,1e-05,2.54302]
[1780072714997,41.49,73838.13,0.0,-0.98657,1e-05,2.53813]
[1780072720066,41.49,73838.27,0.0,-0.98657,1e-05,2.53839]
[1780072721041,41.49,73822.97,0.0,-0.98674,1e-05,2.50989]
[1780072722048,41.49,73819.77,0.0,-0.98678,1e-05,2.50396]
[1780072726076,41.49,73828.88,0.0,-0.98668,1e-05,2.52087]
[1780072727083,41.49,73829.31,0.0,-0.98667,1e-05,2.52167]
[1780072730108,41.49,73835.94,0.0,-0.9866,1e-05,2.53403]
[1780072731115,41.49,73840.57,0.0,-0.98655,1e-05,2.5427]
[1780072734136,41.49,73849.38,0.0,-0.98645,1e-05,2.55924]
[1780072735804,41.49,73855.23,0.0,-0.98638,1e-05,2.57028]
[1780072736229,41.49,73855.23,0.0,-0.98638,1e-05,2.57028]
[1780072739174,41.49,73860.69,0.0,-0.98632,1e-05,2.58061]
[1780072743207,41.49,73865.74,0.0,-0.98626,1e-05,2.5902]
[1780072744456,41.49,73865.74,0.0,-0.98626,1e-05,2.5902]
[1780072746220,41.49,73868.98,0.0,-0.98622,1e-05,2.59636]
[1780072746228,41.49,73858.67,0.0,-0.98634,1e-05,2.57678]
[1780072747140,41.49,73858.67,0.0,-0.98634,1e-05,2.57678]
[1780072747216,41.49,73858.67,0.0,-0.98634,1e-05,2.57678]
[1780072747235,41.49,73854.54,0.0,-0.98639,1e-05,2.56897]
[1780072749587,41.49,73854.39,0.0,-0.98639,1e-05,2.56869]
[1780072749720,41.49,73854.39,0.0,-0.98639,1e-05,2.56869]
[1780072749925,41.49,73855.06,0.0,-0.98638,1e-05,2.56996]
[1780072752271,41.49,73848.9,0.0,-0.98645,1e-05,2.55834]
[1780072753278,41.49,73845.24,0.0,-0.98649,1e-05,2.55146]
[1780072755292,41.49,73840.5,0.0,-0.98655,1e-05,2.54256]
[1780072757306,41.49,73835.72,0.0,-0.9866,1e-05,2.53362]
[1780072758313,41.49,73831.46,0.0,-0.98665,1e-05,2.52567]
[1780072759320,41.49,73836.02,0.0,-0.9866,1e-05,2.53418]
[1780072760912,41.49,73836.02,0.0,-0.9866,1e-05,2.53418]
[1780072761620,41.49,73836.14,0.0,-0.9866,1e-05,2.53441]
[1780072761724,41.49,73836.14,0.0,-0.9866,1e-05,2.53441]
[1780072761820,41.49,73836.57,0.0,-0.98659,1e-05,2.53521]
[1780072764355,41.49,73832.83,0.0,-0.98663,1e-05,2.52823]
[1780072765990,41.49,73832.83,0.0,-0.98663,1e-05,2.52823]
[1780072766218,41.49,73830.33,0.0,-0.98666,1e-05,2.52357]
[1780072766970,41.49,73830.33,0.0,-0.98666,1e-05,2.52357]
[1780072766369,41.49,73831.23,0.0,-0.98665,1e-05,2.52524]
[1780072767376,41.49,73834.68,0.0,-0.98661,1e-05,2.53168]
[1780072771406,41.49,73837.86,0.0,-0.98658,1e-05,2.53617]
[1780072773419,41.49,73841.14,0.0,-0.98655,1e-05,2.54231]
[1780072774426,41.49,73845.95,0.0,-0.98649,1e-05,2.55133]
[1780072776440,41.49,73856.33,0.0,-0.98637,1e-05,2.57089]
[1780072777447,41.49,73859.74,0.0,-0.98634,1e-05,2.57734]
[1780072778454,41.49,73863.63,0.0,-0.98629,1e-05,2.58472]
[1780072781069,41.49,73865.49,0.0,-0.98627,1e-05,2.58825]
[1780072781218,41.49,73865.49,0.0,-0.98627,1e-05,2.58825]
[1780072781477,41.49,73865.49,0.0,-0.98627,1e-05,2.58825]
[1780072781718,41.49,73865.49,0.0,-0.98627,1e-05,2.58825]
[1780072781820,41.49,73865.34,0.0,-0.98627,1e-05,2.58797]
[1780072787516,41.49,73866.86,0.0,-0.98625,1e-05,2.59086]
[1780072790540,41.49,73878.5,0.0,-0.98612,1e-05,2.61306]
[1780072791548,41.49,73882.73,0.0,-0.98607,1e-05,2.62114]
[1780072793562,41.49,73886.91,0.0,-0.98602,1e-05,2.62908]
[1780072798597,41.49,73885.43,0.0,-0.98604,1e-05,2.62593]
[1780072801622,41.49,73892.83,0.0,-0.98596,1e-05,2.64001]
[1780072802631,41.49,73899.27,0.0,-0.98588,1e-05,2.65238]
[1780072803637,41.49,73911.01,0.0,-0.98574,1e-05,2.67509]
[1780072804644,41.49,73912.12,0.0,-0.98573,1e-05,2.67712]
[1780072807667,41.49,73908.52,0.0,-0.98578,1e-05,2.66968]
[1780072811957,41.49,73906.92,0.0,-0.9858,1e-05,2.66618]
[1780072811970,41.49,73906.92,0.0,-0.9858,1e-05,2.66618]
[1780072812020,41.49,73907.05,0.0,-0.9858,1e-05,2.66618]
[1780072812141,41.49,73907.05,0.0,-0.9858,1e-05,2.66618]
[1780072812219,41.49,73907.05,0.0,-0.9858,1e-05,2.66618]
[1780072814716,41.48,73915.33,0.0,-0.9857,1e-05,2.68206]
[1780072815723,41.48,73920.0,0.0,-0.98565,1e-05,2.69107]
[1780072816730,41.48,73918.88,0.0,-0.98566,1e-05,2.68872]
[1780072817736,41.48,73913.6,0.0,-0.98573,1e-05,2.67823]
[1780072819751,41.48,73909.47,0.0,-0.98578,1e-05,2.66987]
[1780072823745,41.48,73911.23,0.0,-0.98576,1e-05,2.67289]
[1780072823968,41.48,73911.23,0.0,-0.98576,1e-05,2.67289]
[1780072824055,41.48,73911.23,0.0,-0.98576,1e-05,2.67289]
[1780072824069,41.48,73914.62,0.0,-0.98572,1e-05,2.67923]
[1780072824240,41.48,73914.62,0.0,-0.98572,1e-05,2.67923]
[1780072824796,41.48,73934.17,0.0,-0.98549,1e-05,2.71761]
[1780072826811,41.48,73940.47,0.0,-0.98541,1e-05,2.72971]
[1780072829832,41.48,73943.51,0.0,-0.98538,1e-05,2.73503]
[1780072832964,41.47,73944.74,0.0,-0.98538,1e-05,2.73546]
[1780072833021,41.47,73944.74,0.0,-0.98538,1e-05,2.73546]
[1780072833084,41.47,73944.42,0.0,-0.98538,1e-05,2.73433]
[1780072833223,41.47,73944.42,0.0,-0.98538,1e-05,2.73433]
[1780072833860,41.47,73940.87,0.0,-0.98543,1e-05,2.72729]
[1780072835877,41.47,73944.6,0.0,-0.98538,1e-05,2.73421]
[1780072837891,41.47,73951.38,0.0,-0.9853,1e-05,2.74722]
[1780072838898,41.47,73960.45,0.0,-0.9852,1e-05,2.76508]
[1780072839905,41.47,73965.3,0.0,-0.98514,1e-05,2.77453]
[1780072840912,41.47,73967.46,0.0,-0.98511,1e-05,2.77857]
[1780072841918,41.47,73965.89,0.0,-0.98514,1e-05,2.77478]
[1780072845947,41.46,73969.91,0.0,-0.98509,1e-05,2.78159]
[1780072850982,41.46,73969.2,0.0,-0.98511,1e-05,2.77859]
[1780072851315,41.46,73969.2,0.0,-0.98511,1e-05,2.77859]
[1780072851319,41.46,73969.2,0.0,-0.98511,1e-05,2.77859]
[1780072851468,41.46,73969.2,0.0,-0.98511,1e-05,2.77859]
[1780072851989,41.46,73969.85,0.0,-0.98511,1e-05,2.77959]
[1780072858036,41.45,73972.29,0.0,-0.98508,1e-05,2.78356]
[1780072861698,41.45,73974.6,0.0,-0.98505,1e-05,2.78821]
[1780072861722,41.45,73974.6,0.0,-0.98505,1e-05,2.78821]
[1780072861742,41.45,73974.6,0.0,-0.98505,1e-05,2.78821]
[1780072861972,41.45,73974.6,0.0,-0.98505,1e-05,2.78821]
[1780072862066,41.45,73975.75,0.0,-0.98504,1e-05,2.79053]
[1780072864084,41.45,73980.2,0.0,-0.98499,1e-05,2.79951]
[1780072865091,41.45,73984.62,0.0,-0.98493,1e-05,2.80846]
[1780072867105,41.45,73989.71,0.0,-0.98487,1e-05,2.81879]
[1780072868844,41.45,73991.26,0.0,-0.98485,1e-05,2.82194]
[1780072868970,41.45,73991.26,0.0,-0.98485,1e-05,2.82194]
[1780072869119,41.45,73991.03,0.0,-0.98485,1e-05,2.82147]
[1780072874154,41.45,73990.16,0.0,-0.98486,1e-05,2.81971]
[1780072876168,41.45,73994.34,0.0,-0.98481,1e-05,2.82821]
[1780072877667,41.45,73994.34,0.0,-0.98481,1e-05,2.82821]
[1780072877725,41.45,73994.34,0.0,-0.98481,1e-05,2.82821]
[1780072877734,41.45,73994.34,0.0,-0.98481,1e-05,2.82821]
[1780072877968,41.45,73994.34,0.0,-0.98481,1e-05,2.82821]
[1780072878040,41.45,73995.7,0.0,-0.98479,1e-05,2.83099]
[1780072880196,41.45,73987.51,0.0,-0.98489,1e-05,2.81432]
[1780072881203,41.45,73985.95,0.0,-0.98491,1e-05,2.81116]
[1780072882210,41.45,73992.13,0.0,-0.98484,1e-05,2.82371]
[1780072883289,41.45,73992.13,0.0,-0.98484,1e-05,2.82371]
[1780072883469,41.45,73992.13,0.0,-0.98484,1e-05,2.82371]
[1780072885858,41.45,73995.87,0.0,-0.98479,1e-05,2.83133]
[1780072885861,41.45,73995.87,0.0,-0.98479,1e-05,2.83133]
[1780072885969,41.45,73995.87,0.0,-0.98479,1e-05,2.83133]
[1780072886016,41.45,73998.51,0.0,-0.98476,1e-05,2.83672]
[1780072891275,41.45,73997.62,0.0,-0.98478,1e-05,2.83334]
[1780072896310,41.45,73998.64,0.0,-0.98476,1e-05,2.83542]
[1780072898181,41.45,73998.65,0.0,-0.98476,1e-05,2.83544]
[1780072898219,41.45,73998.65,0.0,-0.98476,1e-05,2.83544]
[1780072898235,41.45,73998.65,0.0,-0.98476,1e-05,2.83544]
[1780072898472,41.45,73998.65,0.0,-0.98476,1e-05,2.83544]
[1780072898573,41.45,73998.95,0.0,-0.98476,1e-05,2.83606]
[1780072904366,41.45,73992.75,0.0,-0.98484,1e-05,2.82342]
[1780072905373,41.45,73985.84,0.0,-0.98492,1e-05,2.80938]
[1780072906534,41.45,73985.84,0.0,-0.98492,1e-05,2.80938]
[1780072906721,41.45,73985.84,0.0,-0.98492,1e-05,2.80938]
[1780072906822,41.45,73983.31,0.0,-0.98495,1e-05,2.80425]
[1780072910482,41.45,73979.07,0.0,-0.98501,1e-05,2.79568]
[1780072913000,41.45,73976.6,0.0,-0.98504,1e-05,2.7907]
[1780072913132,41.45,73976.6,0.0,-0.98504,1e-05,2.7907]
[1780072913218,41.45,73976.41,0.0,-0.98504,1e-05,2.79031]
[1780072913503,41.45,73976.72,0.0,-0.98504,1e-05,2.79094]
[1780072918547,41.45,73970.62,0.0,-0.98511,1e-05,2.77865]
[1780072919554,41.45,73966.06,0.0,-0.98517,1e-05,2.7695]
[1780072922575,41.45,73955.36,0.0,-0.9853,1e-05,2.74811]
[1780072923582,41.45,73949.46,0.0,-0.98537,1e-05,2.73637]
[1780072925596,41.45,73946.86,0.0,-0.9854,1e-05,2.73121]
[1780072927610,41.45,73943.64,0.0,-0.98544,1e-05,2.72483]
[1780072928617,41.45,73939.69,0.0,-0.98549,1e-05,2.71702]
[1780072931638,41.45,73943.75,0.0,-0.98544,1e-05,2.72505]
[1780072935071,41.45,73942.9,0.0,-0.98545,1e-05,2.72337]
[1780072935170,41.45,73942.87,0.0,-0.98545,1e-05,2.72331]
[1780072939696,41.45,73939.58,0.0,-0.98549,1e-05,2.7168]
[1780072941708,41.45,73938.01,0.0,-0.98551,1e-05,2.7137]
[1780072941720,41.45,73938.01,0.0,-0.98551,1e-05,2.7137]
[1780072941784,41.45,73938.01,0.0,-0.98551,1e-05,2.7137]
[1780072941970,41.45,73938.01,0.0,-0.98551,1e-05,2.7137]
[1780072941988,41.45,73937.34,0.0,-0.98552,1e-05,2.71238]
[1780072942717,41.45,73931.79,0.0,-0.98558,1e-05,2.70145]
[1780072944731,41.45,73937.26,0.0,-0.98552,1e-05,2.71222]
[1780072946745,41.45,73940.51,0.0,-0.98548,1e-05,2.71864]
[1780072947275,41.45,73940.51,0.0,-0.98548,1e-05,2.71864]
[1780072947470,41.45,73940.51,0.0,-0.98548,1e-05,2.71864]
[1780072947752,41.45,73939.22,0.0,-0.98549,1e-05,2.71609]
[1780072950773,41.45,73947.27,0.0,-0.9854,1e-05,2.73203]
[1780072951966,41.45,73947.27,0.0,-0.9854,1e-05,2.73203]
[1780072952043,41.45,73947.27,0.0,-0.9854,1e-05,2.73203]
[1780072952224,41.45,73947.27,0.0,-0.9854,1e-05,2.73203]
[1780072952068,41.45,73950.32,0.0,-0.98537,1e-05,2.73656]
[1780072952790,41.45,73946.88,0.0,-0.98541,1e-05,2.72973]
[1780072953794,41.45,73943.45,0.0,-0.98545,1e-05,2.72293]
[1780072955491,41.45,73941.29,0.0,-0.98548,1e-05,2.71866]
[1780072955542,41.45,73941.29,0.0,-0.98548,1e-05,2.71866]
[1780072955722,41.45,73941.29,0.0,-0.98548,1e-05,2.71866]
[1780072955808,41.45,73941.46,0.0,-0.98547,1e-05,2.719]
[1780072956815,41.45,73937.52,0.0,-0.98552,1e-05,2.71122]
[1780072958829,41.45,73934.31,0.0,-0.98556,1e-05,2.70489]
[1780072959554,41.45,73934.31,0.0,-0.98556,1e-05,2.70489]
[1780072959719,41.45,73934.31,0.0,-0.98556,1e-05,2.70489]
[1780072959836,41.45,73931.25,0.0,-0.9856,1e-05,2.69888]
[1780072962771,41.45,73934.08,0.0,-0.98556,1e-05,2.70444]
[1780072962968,41.45,73934.08,0.0,-0.98556,1e-05,2.70444]
[1780072963069,41.45,73934.55,0.0,-0.98556,1e-05,2.70537]
[1780072966889,41.45,73943.06,0.0,-0.98545,1e-05,2.72216]
[1780072967509,41.45,73943.06,0.0,-0.98545,1e-05,2.72216]
[1780072967720,41.45,73943.06,0.0,-0.98545,1e-05,2.72216]
[1780072967896,41.45,73946.94,0.0,-0.98541,1e-05,2.72985]
[1780072969910,41.45,73945.26,0.0,-0.98543,1e-05,2.72652]
[1780072970830,41.45,73945.26,0.0,-0.98543,1e-05,2.72652]
[1780072970968,41.45,73945.26,0.0,-0.98543,1e-05,2.72652]
[1780072976959,41.45,73942.13,0.0,-0.98547,1e-05,2.72032]
[1780072979339,41.45,73942.28,0.0,-0.98546,1e-05,2.72062]
[1780072979401,41.45,73942.28,0.0,-0.98546,1e-05,2.72062]
[1780072979470,41.45,73942.28,0.0,-0.98546,1e-05,2.72062]
[1780072979980,41.45,73942.48,0.0,-0.98546,1e-05,2.72102]
[1780072985249,41.45,73944.76,0.0,-0.98543,1e-05,2.72553]
[1780072985468,41.45,73946.57,0.0,-0.98541,1e-05,2.72911]
[1780072985487,41.45,73946.57,0.0,-0.98541,1e-05,2.72911]
[1780072985717,41.45,73946.57,0.0,-0.98541,1e-05,2.72911]
[1780072986022,41.45,73947.36,0.0,-0.9854,1e-05,2.73068]
[1780072988037,41.45,73943.79,0.0,-0.98545,1e-05,2.72361]
[1780072992065,41.45,73940.22,0.0,-0.98549,1e-05,2.71655]
[1780072992476,41.45,73940.22,0.0,-0.98549,1e-05,2.71655]
[1780072992546,41.45,73940.22,0.0,-0.98549,1e-05,2.71655]
[1780072992718,41.45,73940.22,0.0,-0.98549,1e-05,2.71655]
[1780072993072,41.45,73940.26,0.0,-0.98549,1e-05,2.71663]
[1780072997088,41.45,73940.22,0.0,-0.98549,1e-05,2.71655]
[1780072997217,41.45,73940.22,0.0,-0.98549,1e-05,2.71655]
[1780072997237,41.45,73941.09,0.0,-0.98548,1e-05,2.71827]
[1780073003146,41.45,73940.04,0.0,-0.98549,1e-05,2.71619]
[1780073007174,41.45,73943.79,0.0,-0.98545,1e-05,2.72361]
[1780073007766,41.45,73943.79,0.0,-0.98545,1e-05,2.72361]
[1780073007817,41.45,73943.79,0.0,-0.98545,1e-05,2.72361]
[1780073007967,41.45,73943.79,0.0,-0.98545,1e-05,2.72361]
[1780073008181,41.45,73946.77,0.0,-0.98541,1e-05,2.72951]
[1780073013216,41.45,73944.59,0.0,-0.98544,1e-05,2.72367]
[1780073015607,41.45,73945.17,0.0,-0.98544,1e-05,2.72482]
[1780073015614,41.45,73945.17,0.0,-0.98544,1e-05,2.72482]
[1780073015719,41.45,73945.17,0.0,-0.98544,1e-05,2.72482]
[1780073016237,41.45,73944.53,0.0,-0.98544,1e-05,2.72355]
[1780073022279,41.45,73944.39,0.0,-0.98545,1e-05,2.72327]
[1780073022516,41.45,73944.39,0.0,-0.98545,1e-05,2.72327]
[1780073022718,41.45,73944.39,0.0,-0.98545,1e-05,2.72327]
[1780073028321,41.45,73944.56,0.0,-0.98544,1e-05,2.72361]
[1780073033564,41.45,73944.89,0.0,-0.98544,1e-05,2.72426]
[1780073033566,41.45,73944.89,0.0,-0.98544,1e-05,2.72426]
[1780073033717,41.45,73944.89,0.0,-0.98544,1e-05,2.72426]
[1780073033818,41.45,73945.55,0.0,-0.98543,1e-05,2.72557]
[1780073037672,41.45,73943.61,0.0,-0.98546,1e-05,2.72173]
[1780073037722,41.45,73943.61,0.0,-0.98546,1e-05,2.72173]
[1780073037803,41.45,73943.61,0.0,-0.98546,1e-05,2.72173]
[1780073038107,41.45,73943.61,0.0,-0.98546,1e-05,2.72173]
[1780073038142,41.45,73941.1,0.0,-0.98549,1e-05,2.71677]
[1780073038391,41.45,73925.9,0.0,-0.98567,1e-05,2.68687]
[1780073039398,41.45,73922.74,0.0,-0.98571,1e-05,2.68069]
[1780073042419,41.45,73930.84,0.0,-0.98561,1e-05,2.69656]
[1780073043883,41.45,73930.84,0.0,-0.98561,1e-05,2.69656]
[1780073043968,41.45,73930.84,0.0,-0.98561,1e-05,2.69656]
[1780073044087,41.45,73933.57,0.0,-0.98558,1e-05,2.70192]
[1780073049468,41.45,73932.06,0.0,-0.98559,1e-05,2.69896]
[1780073052489,41.45,73929.31,0.0,-0.98563,1e-05,2.69356]
[1780073057523,41.45,73930.8,0.0,-0.98561,1e-05,2.69648]
[1780073062559,41.45,73931.08,0.0,-0.98561,1e-05,2.69703]
[1780073064100,41.45,73931.08,0.0,-0.98561,1e-05,2.69703]
[1780073064108,41.45,73931.08,0.0,-0.98561,1e-05,2.69703]
[1780073064220,41.45,73931.08,0.0,-0.98561,1e-05,2.69703]
[1780073064321,41.45,73931.15,0.0,-0.98561,1e-05,2.69717]
[1780073069608,41.45,73935.16,0.0,-0.98556,1e-05,2.70505]
[1780073071114,41.45,73935.16,0.0,-0.98556,1e-05,2.70505]
[1780073071119,41.45,73935.16,0.0,-0.98556,1e-05,2.70505]
[1780073071217,41.45,73935.16,0.0,-0.98556,1e-05,2.70505]
[1780073071318,41.45,73939.46,0.0,-0.98551,1e-05,2.71201]
[1780073072629,41.45,73942.25,0.0,-0.98548,1e-05,2.71752]
[1780073076178,41.45,73943.67,0.0,-0.98546,1e-05,2.72033]
[1780073076221,41.45,73943.67,0.0,-0.98546,1e-05,2.72033]
[1780073076250,41.45,73943.31,0.0,-0.98547,1e-05,2.71962]
[1780073081693,41.45,73942.83,0.0,-0.98547,1e-05,2.71867]
[1780073086524,41.45,73942.59,0.0,-0.98548,1e-05,2.71819]
[1780073086530,41.45,73942.59,0.0,-0.98548,1e-05,2.71819]
[1780073086721,41.45,73942.59,0.0,-0.98548,1e-05,2.71819]
[1780073086727,41.45,73944.88,0.0,-0.98545,1e-05,2.72272]
[1780073091762,41.45,73950.63,0.0,-0.98538,1e-05,2.73412]
[1780073092770,41.45,73953.71,0.0,-0.98534,1e-05,2.74024]
[1780073093739,41.45,73953.71,0.0,-0.98534,1e-05,2.74024]
[1780073093820,41.45,73953.71,0.0,-0.98534,1e-05,2.74024]
[1780073093967,41.45,73953.71,0.0,-0.98534,1e-05,2.74024]
[1780073094063,41.45,73958.63,0.0,-0.98528,1e-05,2.75004]
[1780073095791,41.45,73965.04,0.0,-0.9852,1e-05,2.76285]
[1780073097783,41.45,73966.87,0.0,-0.98518,1e-05,2.76651]
[1780073097842,41.45,73966.87,0.0,-0.98518,1e-05,2.76651]
[1780073097967,41.45,73966.87,0.0,-0.98518,1e-05,2.76651]
[1780073098043,41.45,73969.31,0.0,-0.98515,1e-05,2.7714]
[1780073100828,41.45,73965.57,0.0,-0.9852,1e-05,2.76391]
[1780073102844,41.45,73955.74,0.0,-0.98532,1e-05,2.74428]
[1780073103856,41.45,73947.65,0.0,-0.98541,1e-05,2.72821]
[1780073104861,41.45,73947.16,0.0,-0.98542,1e-05,2.72724]
[1780073105869,41.45,73953.09,0.0,-0.98535,1e-05,2.73901]
[1780073106875,41.45,73956.63,0.0,-0.98531,1e-05,2.74605]
[1780073107740,41.45,73956.63,0.0,-0.98531,1e-05,2.74605]
[1780073107826,41.45,73956.63,0.0,-0.98531,1e-05,2.74605]
[1780073107968,41.45,73956.63,0.0,-0.98531,1e-05,2.74605]
[1780073108045,41.45,73953.37,0.0,-0.98535,1e-05,2.73956]
[1780073109896,41.45,73946.79,0.0,-0.98543,1e-05,2.7265]
[1780073111910,41.45,73951.13,0.0,-0.98537,1e-05,2.73511]
[1780073112958,41.45,73951.13,0.0,-0.98537,1e-05,2.73511]
[1780073112960,41.45,73951.13,0.0,-0.98537,1e-05,2.73511]
[1780073112968,41.45,73951.13,0.0,-0.98537,1e-05,2.73511]
[1780073113056,41.45,73949.92,0.0,-0.98539,1e-05,2.73271]
[1780073114931,41.45,73946.68,0.0,-0.98543,1e-05,2.72629]
[1780073115938,41.45,73951.24,0.0,-0.98537,1e-05,2.73533]
[1780073118959,41.45,73948.68,0.0,-0.9854,1e-05,2.73025]
[1780073119563,41.45,73948.68,0.0,-0.9854,1e-05,2.73025]
[1780073119610,41.45,73948.68,0.0,-0.9854,1e-05,2.73025]
[1780073119720,41.45,73948.68,0.0,-0.9854,1e-05,2.73025]
[1780073119966,41.45,73948.07,0.0,-0.98541,1e-05,2.72904]
[1780073122987,41.45,73935.9,0.0,-0.98556,1e-05,2.705]
[1780073123561,41.45,73935.9,0.0,-0.98556,1e-05,2.705]
[1780073123720,41.45,73935.9,0.0,-0.98556,1e-05,2.705]
[1780073123994,41.45,73938.47,0.0,-0.98553,1e-05,2.71006]
[1780073124517,41.45,73938.47,0.0,-0.98553,1e-05,2.71006]
[1780073124718,41.45,73938.47,0.0,-0.98553,1e-05,2.71006]
[1780073125001,41.45,73940.98,0.0,-0.9855,1e-05,2.71501]
[1780073127175,41.45,73940.39,0.0,-0.9855,1e-05,2.71385]
[1780073127241,41.45,73940.39,0.0,-0.9855,1e-05,2.71385]
[1780073130785,41.45,73940.67,0.0,-0.9855,1e-05,2.7144]
[1780073130968,41.45,73940.67,0.0,-0.9855,1e-05,2.7144]
[1780073131045,41.45,73939.51,0.0,-0.98552,1e-05,2.71059]
[1780073131475,41.45,73939.51,0.0,-0.98552,1e-05,2.71059]
[1780073131718,41.45,73939.51,0.0,-0.98552,1e-05,2.71059]
[1780073133058,41.45,73932.67,0.0,-0.9856,1e-05,2.69713]
[1780073134065,41.45,73929.2,0.0,-0.98564,1e-05,2.69032]
[1780073134810,41.45,73929.2,0.0,-0.98564,1e-05,2.69032]
[1780073134974,41.45,73929.2,0.0,-0.98564,1e-05,2.69032]
[1780073134993,41.45,73929.2,0.0,-0.98564,1e-05,2.69032]
[1780073135221,41.45,73929.2,0.0,-0.98564,1e-05,2.69032]
[1780073135298,41.45,73924.72,0.0,-0.9857,1e-05,2.68155]
[1780073136079,41.45,73921.17,0.0,-0.98574,1e-05,2.67461]
[1780073137086,41.45,73914.55,0.0,-0.98582,1e-05,2.66171]
[1780073138103,41.45,73912.25,0.0,-0.98585,1e-05,2.65724]
[1780073139104,41.45,73902.56,0.0,-0.98596,1e-05,2.63848]
[1780073140111,41.45,73901.12,0.0,-0.98598,1e-05,2.6357]
[1780073142126,41.45,73899.28,0.0,-0.986,1e-05,2.63215]
[1780073145146,41.45,73888.46,0.0,-0.98612,1e-05,2.61136]
[1780073146154,41.45,73884.71,0.0,-0.98617,1e-05,2.60419]
[1780073148295,41.45,73884.67,0.0,-0.98617,1e-05,2.60411]
[1780073148392,41.45,73888.47,0.0,-0.98612,1e-05,2.61138]
[1780073148520,41.45,73888.47,0.0,-0.98612,1e-05,2.61138]
[1780073149175,41.45,73892.9,0.0,-0.98607,1e-05,2.61988]
[1780073151399,41.45,73894.3,0.0,-0.98606,1e-05,2.62257]
[1780073151466,41.45,73894.88,0.0,-0.98605,1e-05,2.62368]
[1780073153210,41.45,73892.28,0.0,-0.98608,1e-05,2.61869]
[1780073154470,41.45,73892.01,0.0,-0.98608,1e-05,2.61817]
[1780073155224,41.45,73889.81,0.0,-0.98611,1e-05,2.61395]
[1780073156231,41.45,73887.77,0.0,-0.98613,1e-05,2.61004]
[1780073158445,41.45,73887.87,0.0,-0.98613,1e-05,2.61023]
[1780073158467,41.45,73887.87,0.0,-0.98613,1e-05,2.61023]
[1780073159252,41.45,73893.29,0.0,-0.98607,1e-05,2.62063]
[1780073160260,41.45,73896.49,0.0,-0.98603,1e-05,2.62678]
[1780073163280,41.45,73902.85,0.0,-0.98596,1e-05,2.63904]
[1780073164287,41.45,73908.65,0.0,-0.98589,1e-05,2.65026]
[1780073168317,41.45,73913.1,0.0,-0.98584,1e-05,2.6589]
[1780073169322,41.45,73918.93,0.0,-0.98577,1e-05,2.67024]
[1780073169639,41.45,73918.93,0.0,-0.98577,1e-05,2.67024]
[1780073169718,41.45,73918.93,0.0,-0.98577,1e-05,2.67024]
[1780073170469,41.45,73918.93,0.0,-0.98577,1e-05,2.67024]
[1780073170329,41.45,73920.99,0.0,-0.98574,1e-05,2.67426]
[1780073172343,41.45,73921.66,0.0,-0.98573,1e-05,2.67557]
[1780073173350,41.45,73926.5,0.0,-0.98568,1e-05,2.68503]
[1780073174357,41.45,73930.51,0.0,-0.98563,1e-05,2.69289]
[1780073175364,41.45,73933.35,0.0,-0.98559,1e-05,2.69847]
[1780073177378,41.45,73935.55,0.0,-0.98557,1e-05,2.70279]
[1780073180399,41.45,73940.95,0.0,-0.9855,1e-05,2.71343]
[1780073181406,41.45,73947.08,0.0,-0.98543,1e-05,2.72555]
[1780073182413,41.45,73949.1,0.0,-0.98541,1e-05,2.72956]
[1780073182636,41.45,73949.1,0.0,-0.98541,1e-05,2.72956]
[1780073182717,41.45,73949.1,0.0,-0.98541,1e-05,2.72956]
[1780073183420,41.45,73949.07,0.0,-0.98541,1e-05,2.7295]
[1780073186441,41.45,73946.27,0.0,-0.98544,1e-05,2.72395]
[1780073187064,41.45,73946.27,0.0,-0.98544,1e-05,2.72395]
[1780073187262,41.45,73946.27,0.0,-0.98544,1e-05,2.72395]
[1780073189468,41.45,73945.95,0.0,-0.98544,1e-05,2.72332]
[1780073189462,41.45,73944.03,0.0,-0.98547,1e-05,2.71952]
[1780073189720,41.45,73944.03,0.0,-0.98547,1e-05,2.71952]
[1780073193384,41.45,73943.92,0.0,-0.98548,1e-05,2.71778]
[1780073193467,41.45,73943.92,0.0,-0.98548,1e-05,2.71778]
[1780073198467,41.45,73944.94,0.0,-0.98546,1e-05,2.7198]
[1780073198494,41.45,73944.33,0.0,-0.98547,1e-05,2.71859]
[1780073198710,41.45,73944.33,0.0,-0.98547,1e-05,2.71859]
[1780073198720,41.45,73944.33,0.0,-0.98547,1e-05,2.71859]
[1780073202105,41.45,73944.77,0.0,-0.98547,1e-05,2.71946]
[1780073202219,41.45,73944.77,0.0,-0.98547,1e-05,2.71946]
[1780073202677,41.45,73943.29,0.0,-0.98548,1e-05,2.71654]
[1780073202717,41.45,73943.29,0.0,-0.98548,1e-05,2.71654]
[1780073202778,41.45,73945.94,0.0,-0.98545,1e-05,2.72178]
[1780073206884,41.45,73948.32,0.0,-0.98542,1e-05,2.72649]
[1780073206968,41.45,73948.32,0.0,-0.98542,1e-05,2.72649]
[1780073208835,41.45,73947.16,0.0,-0.98544,1e-05,2.72419]
[1780073208967,41.45,73947.16,0.0,-0.98544,1e-05,2.72419]
[1780073209068,41.45,73947.43,0.0,-0.98543,1e-05,2.72472]
[1780073212271,41.45,73947.38,0.0,-0.98543,1e-05,2.72463]
[1780073212471,41.45,73947.38,0.0,-0.98543,1e-05,2.72463]
[1780073212318,41.45,73941.65,0.0,-0.9855,1e-05,2.7133]
[1780073217658,41.45,73942.95,0.0,-0.98549,1e-05,2.71586]
[1780073220129,41.45,73942.73,0.0,-0.98549,1e-05,2.71543]
[1780073220227,41.45,73942.73,0.0,-0.98549,1e-05,2.71543]
[1780073221380,41.45,73930.4,0.0,-0.98564,1e-05,2.69116]
[1780073221686,41.45,73925.63,0.0,-0.98569,1e-05,2.68182]
[1780073223931,41.45,73928.26,0.0,-0.98566,1e-05,2.68697]
[1780073223969,41.45,73928.26,0.0,-0.98566,1e-05,2.68697]
[1780073224032,41.45,73932.12,0.0,-0.98562,1e-05,2.69454]
[1780073224734,41.45,73932.12,0.0,-0.98562,1e-05,2.69454]
[1780073224967,41.45,73932.12,0.0,-0.98562,1e-05,2.69454]
[1780073225068,41.45,73935.43,0.0,-0.98558,1e-05,2.70104]
[1780073229072,41.45,73936.57,0.0,-0.98556,1e-05,2.70328]
[1780073229219,41.45,73936.57,0.0,-0.98556,1e-05,2.70328]
[1780073233701,41.45,73940.0,0.0,-0.98552,1e-05,2.71004]
[1780073233727,41.45,73940.0,0.0,-0.98552,1e-05,2.71004]
[1780073233866,41.45,73940.0,0.0,-0.98552,1e-05,2.71004]
[1780073233966,41.45,73940.0,0.0,-0.98552,1e-05,2.71004]
[1780073234068,41.45,73940.73,0.0,-0.98551,1e-05,2.71148]
[1780073237616,41.45,73941.66,0.0,-0.9855,1e-05,2.71332]
[1780073237720,41.45,73941.66,0.0,-0.9855,1e-05,2.71332]
[1780073240892,41.45,73943.67,0.0,-0.98548,1e-05,2.71729]
[1780073240970,41.45,73943.67,0.0,-0.98548,1e-05,2.71729]
[1780073241206,41.45,73943.67,0.0,-0.98548,1e-05,2.71729]
[1780073241216,41.45,73943.67,0.0,-0.98548,1e-05,2.71729]
[1780073241307,41.45,73939.72,0.0,-0.98553,1e-05,2.70949]
[1780073243844,41.45,73945.01,0.0,-0.98546,1e-05,2.71994]
[1780073244851,41.45,73939.75,0.0,-0.98553,1e-05,2.70955]
[1780073245847,41.45,73939.75,0.0,-0.98553,1e-05,2.70955]
[1780073245971,41.45,73939.75,0.0,-0.98553,1e-05,2.70955]
[1780073246072,41.45,73946.03,0.0,-0.98545,1e-05,2.72195]
[1780073247872,41.45,73940.91,0.0,-0.98551,1e-05,2.71184]
[1780073249088,41.45,73940.91,0.0,-0.98551,1e-05,2.71184]
[1780073249223,41.45,73940.91,0.0,-0.98551,1e-05,2.71184]
[1780073249886,41.45,73953.63,0.0,-0.98536,1e-05,2.73702]
[1780073250893,41.45,73958.52,0.0,-0.9853,1e-05,2.74676]
[1780073251808,41.45,73958.52,0.0,-0.9853,1e-05,2.74676]
[1780073251970,41.45,73958.52,0.0,-0.9853,1e-05,2.74676]
[1780073253913,41.45,73965.07,0.0,-0.98523,1e-05,2.7583]
[1780073256467,41.45,73964.93,0.0,-0.98523,1e-05,2.75802]
[1780073256721,41.45,73963.45,0.0,-0.98525,1e-05,2.75506]
[1780073257683,41.45,73964.48,0.0,-0.98523,1e-05,2.75712]
[1780073257718,41.45,73964.48,0.0,-0.98523,1e-05,2.75712]
[1780073257942,41.45,73965.09,0.0,-0.98523,1e-05,2.75834]
[1780073262977,41.45,73966.2,0.0,-0.98521,1e-05,2.76056]
[1780073265110,41.45,73966.19,0.0,-0.98521,1e-05,2.76054]
[1780073265218,41.45,73966.19,0.0,-0.98521,1e-05,2.76054]
[1780073265998,41.45,73970.76,0.0,-0.98516,1e-05,2.76969]
[1780073268140,41.45,73973.9,0.0,-0.98512,1e-05,2.776]
[1780073268511,41.45,73973.9,0.0,-0.98512,1e-05,2.776]
[1780073268546,41.45,73969.15,0.0,-0.98518,1e-05,2.76646]
[1780073268721,41.45,73969.15,0.0,-0.98518,1e-05,2.76646]
[1780073269013,41.45,73969.15,0.0,-0.98518,1e-05,2.76646]
[1780073269217,41.45,73969.15,0.0,-0.98518,1e-05,2.76646]
[1780073269241,41.45,73965.58,0.0,-0.98522,1e-05,2.75932]
[1780073274091,41.45,73963.67,0.0,-0.98524,1e-05,2.7555]
[1780073274220,41.45,73963.67,0.0,-0.98524,1e-05,2.7555]
[1780073280096,41.45,73962.81,0.0,-0.98525,1e-05,2.75378]
[1780073283491,41.45,73963.92,0.0,-0.98524,1e-05,2.756]
[1780073283718,41.45,73965.04,0.0,-0.98523,1e-05,2.75824]
[1780073283869,41.45,73965.04,0.0,-0.98523,1e-05,2.75824]
[1780073283968,41.45,73965.04,0.0,-0.98523,1e-05,2.75824]
[1780073284124,41.45,73965.41,0.0,-0.98522,1e-05,2.75898]
[1780073289159,41.45,73954.9,0.0,-0.98535,1e-05,2.73802]
[1780073290166,41.45,73952.12,0.0,-0.98538,1e-05,2.7325]
[1780073290696,41.45,73952.12,0.0,-0.98538,1e-05,2.7325]
[1780073290721,41.45,73952.12,0.0,-0.98538,1e-05,2.7325]
[1780073291094,41.45,73952.12,0.0,-0.98538,1e-05,2.7325]
[1780073291218,41.45,73952.12,0.0,-0.98538,1e-05,2.7325]
[1780073291319,41.45,73953.16,0.0,-0.98537,1e-05,2.73456]
[1780073297214,41.45,73951.39,0.0,-0.98539,1e-05,2.73105]
[1780073297744,41.45,73951.39,0.0,-0.98539,1e-05,2.73105]
[1780073297967,41.45,73951.39,0.0,-0.98539,1e-05,2.73105]
[1780073300822,41.45,73949.14,0.0,-0.98542,1e-05,2.72659]
[1780073300967,41.45,73949.14,0.0,-0.98542,1e-05,2.72659]
[1780073301243,41.45,73949.56,0.0,-0.98542,1e-05,2.72742]
[1780073302392,41.45,73949.56,0.0,-0.98542,1e-05,2.72742]
[1780073302468,41.45,73949.56,0.0,-0.98542,1e-05,2.72742]
[1780073305822,41.45,73949.92,0.0,-0.98541,1e-05,2.72813]
[1780073306742,41.45,73952.44,0.0,-0.98538,1e-05,2.73313]
[1780073306968,41.45,73952.44,0.0,-0.98538,1e-05,2.73313]
[1780073307541,41.45,73952.44,0.0,-0.98538,1e-05,2.73313]
[1780073307717,41.45,73953.69,0.0,-0.98537,1e-05,2.73562]
[1780073308292,41.45,73957.32,0.0,-0.98532,1e-05,2.74283]
[1780073313327,41.45,73956.39,0.0,-0.98534,1e-05,2.73946]
[1780073314334,41.45,73952.78,0.0,-0.98538,1e-05,2.73228]
[1780073314893,41.45,73952.78,0.0,-0.98538,1e-05,2.73228]
[1780073314972,41.45,73952.78,0.0,-0.98538,1e-05,2.73228]
[1780073318389,41.45,73948.96,0.0,-0.98543,1e-05,2.72471]
[1780073318468,41.45,73948.96,0.0,-0.98543,1e-05,2.72471]
[1780073318570,41.45,73944.66,0.0,-0.98548,1e-05,2.7162]
[1780073318757,41.45,73944.66,0.0,-0.98548,1e-05,2.7162]
[1780073318967,41.45,73944.66,0.0,-0.98548,1e-05,2.7162]
[1780073319368,41.45,73942.54,0.0,-0.98551,1e-05,2.71202]
[1780073320376,41.45,73946.28,0.0,-0.98546,1e-05,2.7194]
[1780073320983,41.45,73946.28,0.0,-0.98546,1e-05,2.7194]
[1780073321219,41.45,73946.28,0.0,-0.98546,1e-05,2.7194]
[1780073321382,41.45,73942.21,0.0,-0.98551,1e-05,2.71136]
[1780073323294,41.45,73939.77,0.0,-0.98554,1e-05,2.70655]
[1780073323410,41.45,73939.77,0.0,-0.98554,1e-05,2.70655]
[1780073323469,41.45,73939.77,0.0,-0.98554,1e-05,2.70655]
[1780073323511,41.45,73938.2,0.0,-0.98556,1e-05,2.70346]
[1780073328520,41.45,73935.8,0.0,-0.98559,1e-05,2.69874]
[1780073328621,41.45,73936.36,0.0,-0.98558,1e-05,2.69984]
[1780073328717,41.45,73936.36,0.0,-0.98558,1e-05,2.69984]
[1780073330796,41.45,73938.85,0.0,-0.98555,1e-05,2.70474]
[1780073330969,41.45,73938.85,0.0,-0.98555,1e-05,2.70474]
[1780073335421,41.45,73938.82,0.0,-0.98555,1e-05,2.70468]
[1780073335469,41.45,73938.82,0.0,-0.98555,1e-05,2.70468]
[1780073335641,41.45,73938.82,0.0,-0.98555,1e-05,2.70468]
[1780073335718,41.45,73941.17,0.0,-0.98552,1e-05,2.70931]
[1780073336491,41.45,73943.36,0.0,-0.9855,1e-05,2.71363]
[1780073341526,41.45,73944.63,0.0,-0.98548,1e-05,2.71614]
[1780073345553,41.45,73934.2,0.0,-0.98561,1e-05,2.6956]
[1780073346611,41.45,73934.2,0.0,-0.98561,1e-05,2.6956]
[1780073346723,41.45,73931.62,0.0,-0.98564,1e-05,2.69053]
[1780073347568,41.45,73924.63,0.0,-0.98572,1e-05,2.67685]
[1780073348063,41.45,73924.63,0.0,-0.98572,1e-05,2.67685]
[1780073348217,41.45,73924.63,0.0,-0.98572,1e-05,2.67685]
[1780073348575,41.45,73922.91,0.0,-0.98574,1e-05,2.67349]
[1780073349582,41.45,73922.69,0.0,-0.98574,1e-05,2.67306]
[1780073352502,41.45,73920.51,0.0,-0.98577,1e-05,2.66881]
[1780073352725,41.45,73923.65,0.0,-0.98573,1e-05,2.67494]
[1780073355798,41.45,73925.43,0.0,-0.98571,1e-05,2.67841]
[1780073355969,41.45,73925.43,0.0,-0.98571,1e-05,2.67841]
[1780073355994,41.45,73925.43,0.0,-0.98571,1e-05,2.67841]
[1780073356217,41.45,73925.43,0.0,-0.98571,1e-05,2.67841]
[1780073356630,41.45,73924.26,0.0,-0.98573,1e-05,2.67613]
[1780073360958,41.45,73924.61,0.0,-0.98572,1e-05,2.67681]
[1780073360967,41.45,73924.61,0.0,-0.98572,1e-05,2.67681]
[1780073363680,41.45,73937.83,0.0,-0.98556,1e-05,2.70273]
[1780073363925,41.45,73937.83,0.0,-0.98556,1e-05,2.70273]
[1780073363967,41.45,73937.83,0.0,-0.98556,1e-05,2.70273]
[1780073364541,41.45,73937.83,0.0,-0.98556,1e-05,2.70273]
[1780073364642,41.45,73937.83,0.0,-0.98556,1e-05,2.70273]
[1780073364717,41.45,73937.83,0.0,-0.98556,1e-05,2.70273]
[1780073364787,41.45,73941.46,0.0,-0.98552,1e-05,2.70989]
[1780073367647,41.45,73948.81,0.0,-0.98543,1e-05,2.72441]
[1780073368435,41.45,73948.81,0.0,-0.98543,1e-05,2.72441]
[1780073368467,41.45,73948.81,0.0,-0.98543,1e-05,2.72441]
[1780073373356,41.45,73951.95,0.0,-0.9854,1e-05,2.72911]
[1780073375538,41.45,73952.7,0.0,-0.98539,1e-05,2.7306]
[1780073375719,41.45,73952.7,0.0,-0.98539,1e-05,2.7306]
[1780073377125,41.45,73952.93,0.0,-0.98539,1e-05,2.73105]
[1780073377218,41.45,73952.93,0.0,-0.98539,1e-05,2.73105]
[1780073377224,41.45,73956.84,0.0,-0.98534,1e-05,2.73882]
[1780073378785,41.45,73952.59,0.0,-0.98539,1e-05,2.73038]
[1780073379776,41.45,73952.59,0.0,-0.98539,1e-05,2.73038]
[1780073379967,41.45,73952.59,0.0,-0.98539,1e-05,2.73038]
[1780073385692,41.45,73951.29,0.0,-0.98541,1e-05,2.7278]
[1780073385719,41.45,73951.37,0.0,-0.98541,1e-05,2.72796]
[1780073386241,41.45,73951.37,0.0,-0.98541,1e-05,2.72796]
[1780073386469,41.45,73951.37,0.0,-0.98541,1e-05,2.72796]
[1780073386571,41.45,73951.9,0.0,-0.9854,1e-05,2.72901]
[1780073388442,41.45,73951.28,0.0,-0.98541,1e-05,2.72778]
[1780073388468,41.45,73951.28,0.0,-0.98541,1e-05,2.72778]
[1780073388569,41.45,73948.66,0.0,-0.98544,1e-05,2.72259]
[1780073390045,41.45,73946.33,0.0,-0.98547,1e-05,2.71798]
[1780073390219,41.45,73946.33,0.0,-0.98547,1e-05,2.71798]
[1780073391877,41.45,73953.27,0.0,-0.98539,1e-05,2.73173]
[1780073392895,41.45,73953.27,0.0,-0.98539,1e-05,2.73173]
[1780073392966,41.45,73953.27,0.0,-0.98539,1e-05,2.73173]
[1780073393220,41.45,73953.27,0.0,-0.98539,1e-05,2.73173]
[1780073393469,41.45,73953.27,0.0,-0.98539,1e-05,2.73173]
[1780073393554,41.45,73952.47,0.0,-0.9854,1e-05,2.73014]
[1780073395558,41.45,73949.8,0.0,-0.98543,1e-05,2.72485]
[1780073395606,41.45,73949.8,0.0,-0.98543,1e-05,2.72485]
[1780073395660,41.45,73949.21,0.0,-0.98544,1e-05,2.72368]
[1780073395718,41.45,73949.21,0.0,-0.98544,1e-05,2.72368]
[1780073400940,41.45,73926.19,0.0,-0.98571,1e-05,2.67839]
[1780073401952,41.45,73912.51,0.0,-0.98587,1e-05,2.65176]
[1780073402959,41.45,73912.68,0.0,-0.98587,1e-05,2.65209]
[1780073404540,41.45,73912.68,0.0,-0.98587,1e-05,2.65209]
[1780073404719,41.45,73912.68,0.0,-0.98587,1e-05,2.65209]
[1780073405191,41.45,73913.18,0.0,-0.98586,1e-05,2.65306]
[1780073405219,41.45,73913.18,0.0,-0.98586,1e-05,2.65306]
[1780073405292,41.45,73914.03,0.0,-0.98585,1e-05,2.65471]
[1780073410019,41.45,73910.09,0.0,-0.9859,1e-05,2.64707]
[1780073411022,41.45,73895.44,0.0,-0.98607,1e-05,2.61882]
[1780073412029,41.45,73895.84,0.0,-0.98607,1e-05,2.61959]
[1780073414372,41.45,73896.68,0.0,-0.98606,1e-05,2.6212]
[1780073414467,41.45,73896.68,0.0,-0.98606,1e-05,2.6212]
[1780073418966,41.45,73893.33,0.0,-0.9861,1e-05,2.61477]
[1780073419219,41.45,73893.33,0.0,-0.9861,1e-05,2.61477]
[1780073419577,41.45,73893.33,0.0,-0.9861,1e-05,2.61477]
[1780073419719,41.45,73893.33,0.0,-0.9861,1e-05,2.61477]
[1780073419678,41.45,73892.44,0.0,-0.98611,1e-05,2.61306]
[1780073423381,41.45,73892.28,0.0,-0.98611,1e-05,2.61276]
[1780073423467,41.45,73892.28,0.0,-0.98611,1e-05,2.61276]
[1780073429610,41.45,73890.16,0.0,-0.98613,1e-05,2.6087]
[1780073429718,41.45,73890.16,0.0,-0.98613,1e-05,2.6087]
[1780073429708,41.45,73890.45,0.0,-0.98613,1e-05,2.60925]
[1780073434183,41.45,73886.18,0.0,-0.98619,1e-05,2.59961]
[1780073437204,41.45,73880.45,0.0,-0.98625,1e-05,2.58868]
[1780073438588,41.45,73880.45,0.0,-0.98625,1e-05,2.58868]
[1780073438610,41.45,73874.12,0.0,-0.98633,1e-05,2.57666]
[1780073440225,41.45,73878.84,0.0,-0.98627,1e-05,2.58562]
[1780073441566,41.45,73878.84,0.0,-0.98627,1e-05,2.58562]
[1780073441718,41.45,73878.84,0.0,-0.98627,1e-05,2.58562]
[1780073441667,41.45,73879.57,0.0,-0.98626,1e-05,2.58701]
[1780073442468,41.45,73879.57,0.0,-0.98626,1e-05,2.58701]
[1780073447275,41.45,73885.46,0.0,-0.9862,1e-05,2.59823]
[1780073448186,41.45,73885.46,0.0,-0.9862,1e-05,2.59823]
[1780073448218,41.45,73885.46,0.0,-0.9862,1e-05,2.59823]
[1780073448282,41.45,73888.6,0.0,-0.98616,1e-05,2.60423]
[1780073451383,41.45,73888.42,0.0,-0.98616,1e-05,2.60389]
[1780073451467,41.45,73888.42,0.0,-0.98616,1e-05,2.60389]
[1780073451569,41.45,73889.2,0.0,-0.98615,1e-05,2.60538]
[1780073452469,41.45,73889.2,0.0,-0.98615,1e-05,2.60538]
[1780073458353,41.45,73888.68,0.0,-0.98616,1e-05,2.60438]
[1780073461757,41.45,73887.32,0.0,-0.98617,1e-05,2.60178]
[1780073461983,41.45,73887.47,0.0,-0.98617,1e-05,2.60207]
[1780073462391,41.45,73893.97,0.0,-0.9861,1e-05,2.61451]
[1780073463397,41.45,73902.11,0.0,-0.986,1e-05,2.63016]
[1780073464024,41.45,73902.11,0.0,-0.986,1e-05,2.63016]
[1780073464219,41.45,73902.11,0.0,-0.986,1e-05,2.63016]
[1780073464404,41.45,73904.08,0.0,-0.98598,1e-05,2.63396]
[1780073466061,41.45,73903.07,0.0,-0.98599,1e-05,2.63201]
[1780073468430,41.45,73897.96,0.0,-0.98605,1e-05,2.62218]
[1780073468467,41.45,73897.96,0.0,-0.98605,1e-05,2.62218]
[1780073468475,41.45,73897.96,0.0,-0.98605,1e-05,2.62218]
[1780073468720,41.45,73897.96,0.0,-0.98605,1e-05,2.62218]
[1780073468531,41.45,73897.95,0.0,-0.98605,1e-05,2.62216]
[1780073473905,41.45,73895.73,0.0,-0.98608,1e-05,2.61789]
[1780073473968,41.45,73895.73,0.0,-0.98608,1e-05,2.61789]
[1780073474189,41.45,73895.73,0.0,-0.98608,1e-05,2.61789]
[1780073474220,41.45,73895.73,0.0,-0.98608,1e-05,2.61789]
[1780073474474,41.45,73898.25,0.0,-0.98605,1e-05,2.62273]
[1780073476888,41.45,73900.86,0.0,-0.98602,1e-05,2.62776]
[1780073476967,41.45,73900.86,0.0,-0.98602,1e-05,2.62776]
[1780073477495,41.45,73903.95,0.0,-0.98598,1e-05,2.63371]
[1780073477813,41.45,73903.95,0.0,-0.98598,1e-05,2.63371]
[1780073477969,41.45,73903.95,0.0,-0.98598,1e-05,2.63371]
[1780073480279,41.45,73907.93,0.0,-0.98593,1e-05,2.6414]
[1780073481426,41.45,73909.65,0.0,-0.98591,1e-05,2.64472]
[1780073481467,41.45,73909.65,0.0,-0.98591,1e-05,2.64472]
[1780073481552,41.45,73909.65,0.0,-0.98591,1e-05,2.64472]
[1780073481720,41.45,73909.65,0.0,-0.98591,1e-05,2.64472]
[1780073481654,41.45,73910.55,0.0,-0.9859,1e-05,2.64647]
[1780073487066,41.45,73908.18,0.0,-0.98593,1e-05,2.64188]
[1780073487240,41.45,73908.18,0.0,-0.98593,1e-05,2.64188]
[1780073487263,41.45,73908.18,0.0,-0.98593,1e-05,2.64188]
[1780073487467,41.45,73908.18,0.0,-0.98593,1e-05,2.64188]
[1780073487568,41.45,73907.37,0.0,-0.98594,1e-05,2.64032]
[1780073491403,41.45,73907.74,0.0,-0.98594,1e-05,2.64103]
[1780073491466,41.45,73907.74,0.0,-0.98594,1e-05,2.64103]
[1780073491596,41.45,73908.21,0.0,-0.98594,1e-05,2.64045]
[1780073493309,41.45,73908.64,0.0,-0.98593,1e-05,2.64128]
[1780073494736,41.45,73908.88,0.0,-0.98593,1e-05,2.64174]
[1780073494968,41.45,73908.96,0.0,-0.98593,1e-05,2.6419]
[1780073499747,41.45,73908.97,0.0,-0.98593,1e-05,2.64192]
[1780073499971,41.45,73909.23,0.0,-0.98593,1e-05,2.64242]
[1780073503909,41.45,73909.67,0.0,-0.98592,1e-05,2.64327]
[1780073503968,41.45,73909.67,0.0,-0.98592,1e-05,2.64327]
[1780073504189,41.45,73909.67,0.0,-0.98592,1e-05,2.64327]
[1780073504219,41.45,73909.67,0.0,-0.98592,1e-05,2.64327]
[1780073504687,41.45,73908.77,0.0,-0.98593,1e-05,2.64153]
[1780073507418,41.45,73910.22,0.0,-0.98592,1e-05,2.64433]
[1780073507475,41.45,73910.22,0.0,-0.98592,1e-05,2.64433]
[1780073507648,41.45,73910.22,0.0,-0.98592,1e-05,2.64433]
[1780073507720,41.45,73910.22,0.0,-0.98592,1e-05,2.64433]
[1780073507750,41.45,73915.45,0.0,-0.98585,1e-05,2.65447]
[1780073508715,41.45,73919.34,0.0,-0.98581,1e-05,2.66203]
[1780073512874,41.45,73919.75,0.0,-0.9858,1e-05,2.66283]
[1780073512974,41.45,73919.75,0.0,-0.9858,1e-05,2.66283]
[1780073514757,41.45,73885.89,0.0,-0.9862,1e-05,2.59758]
[1780073515604,41.45,73885.89,0.0,-0.9862,1e-05,2.59758]
[1780073515764,41.45,73880.92,0.0,-0.98626,1e-05,2.5881]
[1780073516771,41.45,73876.2,0.0,-0.98631,1e-05,2.57913]
[1780073518110,41.45,73875.72,0.0,-0.98632,1e-05,2.57822]
[1780073518785,41.45,73875.2,0.0,-0.98632,1e-05,2.57724]
[1780073520799,41.45,73882.61,0.0,-0.98624,1e-05,2.59132]
[1780073522813,41.45,73885.2,0.0,-0.98621,1e-05,2.59626]
[1780073524845,41.45,73896.54,0.0,-0.98607,1e-05,2.61796]
[1780073526850,41.45,73897.28,0.0,-0.98607,1e-05,2.61938]
[1780073527857,41.45,73881.95,0.0,-0.98624,1e-05,2.59007]
[1780073529597,41.45,73880.88,0.0,-0.98626,1e-05,2.58803]
[1780073529718,41.45,73880.88,0.0,-0.98626,1e-05,2.58803]
[1780073529744,41.45,73880.88,0.0,-0.98626,1e-05,2.58803]
[1780073529976,41.45,73880.88,0.0,-0.98626,1e-05,2.58803]
[1780073530219,41.45,73880.88,0.0,-0.98626,1e-05,2.58803]
[1780073530877,41.45,73873.79,0.0,-0.98634,1e-05,2.57456]
[1780073532204,41.45,73873.79,0.0,-0.98634,1e-05,2.57456]
[1780073532220,41.45,73873.79,0.0,-0.98634,1e-05,2.57456]
[1780073532305,41.45,73869.24,0.0,-0.98639,1e-05,2.56595]
[1780073534037,41.45,73865.59,0.0,-0.98643,1e-05,2.55906]
[1780073534914,41.45,73854.51,0.0,-0.98656,1e-05,2.53823]
[1780073535919,41.45,73839.54,0.0,-0.98672,1e-05,2.51029]
[1780073536926,41.45,73833.57,0.0,-0.98679,1e-05,2.49922]
[1780073537933,41.45,73820.95,0.0,-0.98693,1e-05,2.47594]
[1780073538940,41.45,73825.08,0.0,-0.98689,1e-05,2.48354]
[1780073539947,41.45,73829.09,0.0,-0.98684,1e-05,2.49094]
[1780073541961,41.45,73836.74,0.0,-0.98676,1e-05,2.5051]
[1780073543975,41.45,73840.24,0.0,-0.98672,1e-05,2.51159]
[1780073548019,41.45,73846.13,0.0,-0.98665,1e-05,2.52256]
[1780073550018,41.45,73849.28,0.0,-0.98662,1e-05,2.52844]
[1780073551025,41.45,73853.19,0.0,-0.98658,1e-05,2.5343]
[1780073552404,41.45,73853.19,0.0,-0.98658,1e-05,2.5343]
[1780073552473,41.45,73853.19,0.0,-0.98658,1e-05,2.5343]
[1780073552575,41.45,73853.55,0.0,-0.98657,1e-05,2.53498]
[1780073554058,41.45,73860.49,0.0,-0.9865,1e-05,2.548]
[1780073555465,41.45,73860.49,0.0,-0.9865,1e-05,2.548]
[1780073555718,41.45,73860.49,0.0,-0.9865,1e-05,2.548]
[1780073555756,41.45,73859.09,0.0,-0.98651,1e-05,2.54537]
[1780073556072,41.45,73854.91,0.0,-0.98656,1e-05,2.53752]
[1780073557079,41.45,73850.57,0.0,-0.98661,1e-05,2.5294]
[1780073559485,41.45,73850.72,0.0,-0.98661,1e-05,2.52968]
[1780073559721,41.45,73850.72,0.0,-0.98661,1e-05,2.52968]
[1780073559836,41.45,73850.72,0.0,-0.98661,1e-05,2.52968]
[1780073559731,41.45,73851.52,0.0,-0.9866,1e-05,2.53118]
[1780073559969,41.45,73851.52,0.0,-0.9866,1e-05,2.53118]
[1780073562115,41.45,73856.74,0.0,-0.98654,1e-05,2.54096]
[1780073564337,41.45,73855.01,0.0,-0.98656,1e-05,2.53771]
[1780073564472,41.45,73855.01,0.0,-0.98656,1e-05,2.53771]
[1780073570173,41.45,73853.7,0.0,-0.98657,1e-05,2.53526]
[1780073571642,41.45,73853.7,0.0,-0.98657,1e-05,2.53526]
[1780073571718,41.45,73853.7,0.0,-0.98657,1e-05,2.53526]
[1780073571743,41.45,73855.12,0.0,-0.98656,1e-05,2.53792]
[1780073572487,41.45,73855.12,0.0,-0.98656,1e-05,2.53792]
[1780073572721,41.45,73855.12,0.0,-0.98656,1e-05,2.53792]
[1780073572810,41.45,73857.83,0.0,-0.98653,1e-05,2.543]
[1780073575558,41.45,73859.98,0.0,-0.9865,1e-05,2.54704]
[1780073575719,41.45,73859.98,0.0,-0.9865,1e-05,2.54704]
[1780073575819,41.45,73861.3,0.0,-0.98649,1e-05,2.54952]
[1780073576044,41.45,73861.3,0.0,-0.98649,1e-05,2.54952]
[1780073576224,41.45,73861.3,0.0,-0.98649,1e-05,2.54952]
[1780073581261,41.45,73864.37,0.0,-0.98645,1e-05,2.5553]
[1780073582282,41.45,73867.66,0.0,-0.98641,1e-05,2.5615]
[1780073583287,41.45,73882.08,0.0,-0.98625,1e-05,2.58884]
[1780073584294,41.45,73887.29,0.0,-0.98619,1e-05,2.59877]
[1780073586308,41.45,73892.08,0.0,-0.98613,1e-05,2.60793]
[1780073588322,41.45,73899.73,0.0,-0.98605,1e-05,2.62261]
[1780073589329,41.45,73902.54,0.0,-0.98601,1e-05,2.62802]
[1780073591343,41.45,73905.44,0.0,-0.98598,1e-05,2.63361]
[1780073592765,41.45,73905.44,0.0,-0.98598,1e-05,2.63361]
[1780073592866,41.45,73905.89,0.0,-0.98597,1e-05,2.63447]
[1780073592971,41.45,73905.89,0.0,-0.98597,1e-05,2.63447]
[1780073593357,41.45,73905.84,0.0,-0.98597,1e-05,2.63438]
[1780073594364,41.45,73908.97,0.0,-0.98594,1e-05,2.64042]
[1780073596398,41.45,73895.56,0.0,-0.98609,1e-05,2.6146]
[1780073597401,41.45,73893.75,0.0,-0.98611,1e-05,2.61113]
[1780073600583,41.45,73893.63,0.0,-0.98612,1e-05,2.6109]
[1780073600718,41.45,73893.63,0.0,-0.98612,1e-05,2.6109]
[1780073601429,41.45,73889.3,0.0,-0.98617,1e-05,2.60261]
[1780073606464,41.45,73890.72,0.0,-0.98615,1e-05,2.60533]
[1780073608869,41.45,73891.87,0.0,-0.98614,1e-05,2.60753]
[1780073608967,41.45,73892.75,0.0,-0.98613,1e-05,2.60921]
[1780073609836,41.45,73879.61,0.0,-0.98628,1e-05,2.58414]
[1780073610492,41.45,73871.41,0.0,-0.98637,1e-05,2.56859]
[1780073611499,41.45,73865.86,0.0,-0.98644,1e-05,2.55665]
[1780073614520,41.45,73863.46,0.0,-0.98647,1e-05,2.55213]
[1780073615527,41.45,73867.51,0.0,-0.98642,1e-05,2.55976]
[1780073616074,41.45,73867.51,0.0,-0.98642,1e-05,2.55976]
[1780073616218,41.45,73867.51,0.0,-0.98642,1e-05,2.55976]
[1780073616534,41.45,73870.08,0.0,-0.98639,1e-05,2.56461]
[1780073621255,41.45,73869.66,0.0,-0.9864,1e-05,2.56382]
[1780073621436,41.45,73869.66,0.0,-0.9864,1e-05,2.56382]
[1780073621569,41.45,73867.24,0.0,-0.98643,1e-05,2.55925]
[1780073622997,41.45,73868.04,0.0,-0.98642,1e-05,2.56076]
[1780073623584,41.45,73867.81,0.0,-0.98642,1e-05,2.56032]
[1780073628746,41.45,73868.67,0.0,-0.98641,1e-05,2.56195]
[1780073628967,41.45,73868.67,0.0,-0.98641,1e-05,2.56195]
[1780073628762,41.45,73877.42,0.0,-0.98631,1e-05,2.57851]
[1780073629625,41.45,73878.77,0.0,-0.9863,1e-05,2.58107]
[1780073630532,41.45,73878.77,0.0,-0.9863,1e-05,2.58107]
[1780073630543,41.45,73878.77,0.0,-0.9863,1e-05,2.58107]
[1780073630633,41.45,73884.05,0.0,-0.98623,1e-05,2.59112]
[1780073631639,41.45,73886.86,0.0,-0.9862,1e-05,2.59647]
[1780073634743,41.45,73887.88,0.0,-0.98619,1e-05,2.59842]
[1780073634968,41.45,73887.88,0.0,-0.98619,1e-05,2.59842]
[1780073636982,41.45,73887.17,0.0,-0.9862,1e-05,2.59707]
[1780073636983,41.45,73885.49,0.0,-0.98622,1e-05,2.59386]
[1780073637240,41.45,73885.49,0.0,-0.98622,1e-05,2.59386]
[1780073637681,41.45,73886.04,0.0,-0.98621,1e-05,2.59491]
[1780073642716,41.45,73888.72,0.0,-0.98618,1e-05,2.60002]
[1780073643555,41.45,73888.72,0.0,-0.98618,1e-05,2.60002]
[1780073643719,41.45,73888.72,0.0,-0.98618,1e-05,2.60002]
[1780073648758,41.45,73891.14,0.0,-0.98615,1e-05,2.60465]
[1780073649487,41.45,73891.14,0.0,-0.98615,1e-05,2.60465]
[1780073649718,41.45,73891.14,0.0,-0.98615,1e-05,2.60465]
[1780073649775,41.45,73892.44,0.0,-0.98614,1e-05,2.60714]
[1780073650773,41.45,73897.67,0.0,-0.98608,1e-05,2.61716]
[1780073651063,41.45,73897.67,0.0,-0.98608,1e-05,2.61716]
[1780073651218,41.45,73897.67,0.0,-0.98608,1e-05,2.61716]
[1780073656816,41.45,73899.8,0.0,-0.98605,1e-05,2.62126]
[1780073658214,41.45,73900.72,0.0,-0.98604,1e-05,2.62302]
[1780073658467,41.45,73900.72,0.0,-0.98604,1e-05,2.62302]
[1780073658958,41.45,73900.72,0.0,-0.98604,1e-05,2.62302]
[1780073658968,41.45,73900.72,0.0,-0.98604,1e-05,2.62302]
[1780073658830,41.45,73900.73,0.0,-0.98604,1e-05,2.62304]
[1780073663887,41.45,73913.09,0.0,-0.9859,1e-05,2.6469]
[1780073664898,41.45,73921.43,0.0,-0.9858,1e-05,2.66309]
[1780073665904,41.45,73929.37,0.0,-0.9857,1e-05,2.67858]
[1780073666911,41.45,73935.84,0.0,-0.98563,1e-05,2.69125]
[1780073668926,41.45,73937.92,0.0,-0.9856,1e-05,2.69534]
[1780073670942,41.45,73942.91,0.0,-0.98554,1e-05,2.70515]
[1780073671950,41.45,73945.12,0.0,-0.98552,1e-05,2.70799]
[1780073675620,41.45,73944.72,0.0,-0.98553,1e-05,2.7072]
[1780073675717,41.45,73944.72,0.0,-0.98553,1e-05,2.7072]
[1780073675978,41.45,73944.13,0.0,-0.98554,1e-05,2.70604]
[1780073677057,41.45,73945.29,0.0,-0.98552,1e-05,2.70833]
[1780073677220,41.45,73945.29,0.0,-0.98552,1e-05,2.70833]
[1780073678000,41.45,73957.8,0.0,-0.98537,1e-05,2.73309]
[1780073678999,41.45,73961.37,0.0,-0.98533,1e-05,2.74018]
[1780073680018,41.45,73962.23,0.0,-0.98532,1e-05,2.7419]
[1780073683030,41.45,73964.18,0.0,-0.98529,1e-05,2.74578]
[1780073683569,41.45,73964.18,0.0,-0.98529,1e-05,2.74578]
[1780073683717,41.45,73964.18,0.0,-0.98529,1e-05,2.74578]
[1780073684037,41.45,73964.01,0.0,-0.9853,1e-05,2.74544]
[1780073684488,41.45,73964.01,0.0,-0.9853,1e-05,2.74544]
[1780073684722,41.45,73964.01,0.0,-0.9853,1e-05,2.74544]
[1780073688665,41.45,73963.19,0.0,-0.98531,1e-05,2.74381]
[1780073688717,41.45,73963.19,0.0,-0.98531,1e-05,2.74381]
[1780073688879,41.45,73961.04,0.0,-0.98533,1e-05,2.73953]
[1780073689533,41.45,73961.04,0.0,-0.98533,1e-05,2.73953]
[1780073689721,41.45,73961.04,0.0,-0.98533,1e-05,2.73953]
[1780073689822,41.45,73958.18,0.0,-0.98537,1e-05,2.73384]
[1780073693616,41.45,73958.46,0.0,-0.98536,1e-05,2.7344]
[1780073694893,41.45,73957.27,0.0,-0.98538,1e-05,2.73203]
[1780073694967,41.45,73957.27,0.0,-0.98538,1e-05,2.73203]
[1780073696124,41.45,73951.75,0.0,-0.98544,1e-05,2.72109]
[1780073697662,41.45,73951.75,0.0,-0.98544,1e-05,2.72109]
[1780073697718,41.45,73951.75,0.0,-0.98544,1e-05,2.72109]
[1780073697763,41.45,73950.1,0.0,-0.98546,1e-05,2.71783]
[1780073703173,41.45,73948.98,0.0,-0.98548,1e-05,2.71561]
[1780073704200,41.45,73946.0,0.0,-0.98551,1e-05,2.70973]
[1780073705206,41.45,73940.69,0.0,-0.98558,1e-05,2.69927]
[1780073706213,41.45,73933.76,0.0,-0.98566,1e-05,2.68566]
[1780073708438,41.45,73932.8,0.0,-0.98567,1e-05,2.68378]
[1780073708468,41.45,73932.8,0.0,-0.98567,1e-05,2.68378]
[1780073708480,41.45,73932.19,0.0,-0.98568,1e-05,2.68259]
[1780073711249,41.45,73934.42,0.0,-0.98565,1e-05,2.68696]
[1780073712285,41.45,73934.42,0.0,-0.98565,1e-05,2.68696]
[1780073712484,41.45,73934.42,0.0,-0.98565,1e-05,2.68696]
[1780073718298,41.45,73934.14,0.0,-0.98566,1e-05,2.68641]
[1780073719305,41.45,73932.35,0.0,-0.98568,1e-05,2.6829]
[1780073720312,41.45,73924.73,0.0,-0.98577,1e-05,2.66802]
[1780073721320,41.45,73916.18,0.0,-0.98587,1e-05,2.65139]
[1780073722326,41.45,73914.68,0.0,-0.98589,1e-05,2.64848]
[1780073723335,41.45,73911.47,0.0,-0.98592,1e-05,2.64227]
[1780073724340,41.45,73903.19,0.0,-0.98602,1e-05,2.62629]
[1780073725347,41.45,73901.37,0.0,-0.98604,1e-05,2.62279]
[1780073726354,41.45,73904.82,0.0,-0.986,1e-05,2.62943]
[1780073729204,41.45,73905.79,0.0,-0.98599,1e-05,2.6313]
[1780073729375,41.45,73903.76,0.0,-0.98601,1e-05,2.62739]
[1780073730382,41.45,73901.49,0.0,-0.98604,1e-05,2.62302]
[1780073731833,41.45,73901.49,0.0,-0.98604,1e-05,2.62302]
[1780073731875,41.45,73898.86,0.0,-0.98608,1e-05,2.61648]
[1780073733035,41.45,73896.16,0.0,-0.98611,1e-05,2.6113]
[1780073734625,41.45,73895.77,0.0,-0.98611,1e-05,2.61055]
[1780073734721,41.45,73895.77,0.0,-0.98611,1e-05,2.61055]
[1780073734726,41.45,73895.44,0.0,-0.98612,1e-05,2.60992]
[1780073740452,41.45,73892.31,0.0,-0.98615,1e-05,2.60393]
[1780073741907,41.45,73892.31,0.0,-0.98615,1e-05,2.60393]
[1780073741970,41.45,73892.31,0.0,-0.98615,1e-05,2.60393]
[1780073747501,41.45,73885.91,0.0,-0.98623,1e-05,2.59171]
[1780073750280,41.45,73883.79,0.0,-0.98625,1e-05,2.58767]
[1780073750469,41.45,73883.79,0.0,-0.98625,1e-05,2.58767]
[1780073752864,41.45,73883.83,0.0,-0.98625,1e-05,2.58775]
[1780073752968,41.45,73883.83,0.0,-0.98625,1e-05,2.58775]
[1780073753070,41.45,73883.98,0.0,-0.98625,1e-05,2.58803]
[1780073759055,41.45,73881.69,0.0,-0.98628,1e-05,2.58368]
[1780073759217,41.45,73881.68,0.0,-0.98628,1e-05,2.58366]
[1780073760601,41.45,73870.99,0.0,-0.9864,1e-05,2.5634]
[1780073761608,41.45,73866.08,0.0,-0.98646,1e-05,2.55414]
[1780073763622,41.45,73862.06,0.0,-0.9865,1e-05,2.54657]
[1780073765023,41.45,73862.06,0.0,-0.9865,1e-05,2.54657]
[1780073765218,41.45,73860.43,0.0,-0.98652,1e-05,2.54351]
[1780073770671,41.45,73858.76,0.0,-0.98654,1e-05,2.54038]
[1780073773692,41.45,73869.04,0.0,-0.98642,1e-05,2.55972]
[1780073774994,41.45,73869.04,0.0,-0.98642,1e-05,2.55972]
[1780073775140,41.45,73871.15,0.0,-0.9864,1e-05,2.5637]
[1780073775219,41.45,73871.15,0.0,-0.9864,1e-05,2.5637]
[1780073777720,41.45,73875.98,0.0,-0.98634,1e-05,2.57284]
[1780073779734,41.45,73879.7,0.0,-0.9863,1e-05,2.5799]
[1780073780741,41.45,73885.88,0.0,-0.98623,1e-05,2.59165]
[1780073781748,41.45,73895.4,0.0,-0.98612,1e-05,2.60984]
[1780073782756,41.45,73898.86,0.0,-0.98608,1e-05,2.61648]
[1780073784824,41.45,73898.04,0.0,-0.98609,1e-05,2.61491]
[1780073784968,41.45,73898.04,0.0,-0.98609,1e-05,2.61491]
[1780073792112,41.45,73904.37,0.0,-0.98601,1e-05,2.62707]
[1780073792219,41.45,73904.42,0.0,-0.98602,1e-05,2.62568]
[1780073794841,41.45,73908.05,0.0,-0.98598,1e-05,2.63268]
[1780073797616,41.45,73908.4,0.0,-0.98597,1e-05,2.63335]
[1780073797727,41.45,73908.4,0.0,-0.98597,1e-05,2.63335]
[1780073797863,41.45,73909.29,0.0,-0.98596,1e-05,2.63507]
[1780073799861,41.45,73908.54,0.0,-0.98597,1e-05,2.63362]
[1780073799967,41.45,73908.54,0.0,-0.98597,1e-05,2.63362]
[1780073801891,41.45,73898.87,0.0,-0.98609,1e-05,2.61501]
[1780073802898,41.45,73896.02,0.0,-0.98612,1e-05,2.60955]
[1780073804155,41.45,73896.02,0.0,-0.98612,1e-05,2.60955]
[1780073804217,41.45,73895.49,0.0,-0.98613,1e-05,2.60853]
[1780073804912,41.45,73895.46,0.0,-0.98613,1e-05,2.60848]
[1780073806455,41.45,73894.79,0.0,-0.98613,1e-05,2.60719]
[1780073806467,41.45,73894.79,0.0,-0.98613,1e-05,2.60719]
[1780073811961,41.45,73895.23,0.0,-0.98613,1e-05,2.60804]
[1780073815366,41.45,73895.44,0.0,-0.98613,1e-05,2.60844]
[1780073815467,41.45,73895.44,0.0,-0.98613,1e-05,2.60844]
[1780073817322,41.45,73897.72,0.0,-0.9861,1e-05,2.61281]
[1780073817467,41.45,73897.72,0.0,-0.9861,1e-05,2.61281]
[1780073818003,41.45,73899.95,0.0,-0.98607,1e-05,2.61709]
[1780073818547,41.45,73899.95,0.0,-0.98607,1e-05,2.61709]
[1780073818724,41.45,73899.95,0.0,-0.98607,1e-05,2.61709]
[1780073819010,41.45,73903.5,0.0,-0.98603,1e-05,2.62391]
[1780073822516,41.45,73905.18,0.0,-0.98601,1e-05,2.62715]
[1780073822723,41.45,73905.18,0.0,-0.98601,1e-05,2.62715]
[1780073824811,41.45,73905.77,0.0,-0.98601,1e-05,2.62828]
[1780073824966,41.45,73905.77,0.0,-0.98601,1e-05,2.62828]
[1780073825054,41.45,73906.13,0.0,-0.986,1e-05,2.62898]
[1780073830089,41.45,73900.13,0.0,-0.98607,1e-05,2.61743]
[1780073830909,41.45,73900.13,0.0,-0.98607,1e-05,2.61743]
[1780073830973,41.45,73900.13,0.0,-0.98607,1e-05,2.61743]
[1780073831096,41.45,73897.48,0.0,-0.9861,1e-05,2.61235]
[1780073836131,41.45,73894.0,0.0,-0.98614,1e-05,2.60568]
[1780073836685,41.45,73894.0,0.0,-0.98614,1e-05,2.60568]
[1780073836719,41.45,73894.0,0.0,-0.98614,1e-05,2.60568]
[1780073837902,41.45,73893.06,0.0,-0.98615,1e-05,2.60388]
[1780073837970,41.45,73893.06,0.0,-0.98615,1e-05,2.60388]
[1780073838145,41.45,73893.15,0.0,-0.98615,1e-05,2.60405]
[1780073839152,41.45,73886.03,0.0,-0.98623,1e-05,2.59046]
[1780073840197,41.45,73886.03,0.0,-0.98623,1e-05,2.59046]
[1780073840159,41.45,73882.14,0.0,-0.98628,1e-05,2.58306]
[1780073843180,41.45,73878.07,0.0,-0.98633,1e-05,2.57534]
[1780073844476,41.45,73878.16,0.0,-0.98632,1e-05,2.57551]
[1780073844721,41.45,73878.16,0.0,-0.98632,1e-05,2.57551]
[1780073845196,41.45,73878.42,0.0,-0.98632,1e-05,2.576]
[1780073847684,41.45,73878.48,0.0,-0.98632,1e-05,2.57611]
[1780073847719,41.45,73878.48,0.0,-0.98632,1e-05,2.57611]
[1780073852429,41.45,73878.25,0.0,-0.98633,1e-05,2.57421]
[1780073852467,41.45,73878.25,0.0,-0.98633,1e-05,2.57421]
[1780073856076,41.45,73883.52,0.0,-0.98627,1e-05,2.58421]
[1780073856218,41.45,73883.52,0.0,-0.98627,1e-05,2.58421]
[1780073856123,41.45,73884.59,0.0,-0.98626,1e-05,2.58625]
[1780073858722,41.45,73885.3,0.0,-0.98625,1e-05,2.5876]
[1780073862316,41.45,73889.55,0.0,-0.9862,1e-05,2.5957]
[1780073864339,41.45,73889.44,0.0,-0.9862,1e-05,2.59549]
[1780073864468,41.45,73889.44,0.0,-0.9862,1e-05,2.59549]
[1780073864510,41.45,73889.69,0.0,-0.9862,1e-05,2.59597]
[1780073865287,41.45,73889.69,0.0,-0.9862,1e-05,2.59597]
[1780073865468,41.45,73889.69,0.0,-0.9862,1e-05,2.59597]
[1780073871379,41.45,73888.73,0.0,-0.98621,1e-05,2.59413]
[1780073873709,41.45,73889.03,0.0,-0.98621,1e-05,2.59471]
[1780073873719,41.45,73889.03,0.0,-0.98621,1e-05,2.59471]
[1780073873846,41.45,73889.94,0.0,-0.9862,1e-05,2.59644]
[1780073879435,41.45,73889.79,0.0,-0.9862,1e-05,2.59616]
[1780073884765,41.45,73889.93,0.0,-0.9862,1e-05,2.59642]
[1780073885477,41.45,73898.63,0.0,-0.9861,1e-05,2.61307]
[1780073886484,41.45,73904.52,0.0,-0.98603,1e-05,2.62439]
[1780073888498,41.45,73906.33,0.0,-0.98601,1e-05,2.62787]
[1780073889898,41.45,73906.33,0.0,-0.98601,1e-05,2.62787]
[1780073889966,41.45,73906.33,0.0,-0.98601,1e-05,2.62787]
[1780073890000,41.45,73906.27,0.0,-0.98601,1e-05,2.62776]
[1780073890515,41.45,73912.25,0.0,-0.98594,1e-05,2.6393]
[1780073891520,41.45,73917.73,0.0,-0.98587,1e-05,2.64991]
[1780073893534,41.45,73922.5,0.0,-0.98582,1e-05,2.65917]
[1780073894541,41.45,73926.15,0.0,-0.98577,1e-05,2.66627]
[1780073899578,41.45,73927.27,0.0,-0.98576,1e-05,2.66846]
[1780073901146,41.45,73927.27,0.0,-0.98576,1e-05,2.66846]
[1780073901216,41.45,73927.27,0.0,-0.98576,1e-05,2.66846]
[1780073906625,41.45,73926.34,0.0,-0.98577,1e-05,2.66664]
[1780073907843,41.45,73926.34,0.0,-0.98577,1e-05,2.66664]
[1780073907967,41.45,73926.34,0.0,-0.98577,1e-05,2.66664]
[1780073908069,41.45,73926.1,0.0,-0.98577,1e-05,2.66618]
[1780073913674,41.45,73927.49,0.0,-0.98577,1e-05,2.66738]
[1780073917488,41.45,73926.22,0.0,-0.98578,1e-05,2.66491]
[1780073917530,41.45,73926.22,0.0,-0.98578,1e-05,2.66491]
[1780073917719,41.45,73926.22,0.0,-0.98578,1e-05,2.66491]
[1780073918024,41.45,73926.22,0.0,-0.98578,1e-05,2.66491]
[1780073918126,41.45,73926.1,0.0,-0.98578,1e-05,2.66467]
[1780073921730,41.45,73921.22,0.0,-0.98584,1e-05,2.65518]
[1780073923253,41.45,73921.22,0.0,-0.98584,1e-05,2.65518]
[1780073923346,41.45,73919.44,0.0,-0.98586,1e-05,2.65173]
[1780073923467,41.45,73919.44,0.0,-0.98586,1e-05,2.65173]
[1780073923744,41.45,73919.35,0.0,-0.98586,1e-05,2.65155]
[1780073927772,41.45,73915.92,0.0,-0.9859,1e-05,2.6449]
[1780073928687,41.45,73915.92,0.0,-0.9859,1e-05,2.6449]
[1780073928693,41.45,73915.92,0.0,-0.9859,1e-05,2.6449]
[1780073928721,41.45,73915.92,0.0,-0.9859,1e-05,2.6449]
[1780073928779,41.45,73915.56,0.0,-0.98591,1e-05,2.6442]
[1780073932807,41.45,73991.31,0.0,-0.98499,1e-05,2.79407]
[1780073933721,41.45,73991.31,0.0,-0.98499,1e-05,2.79407]
[1780073933981,41.45,74011.34,0.0,-0.98474,1e-05,2.83478]
[1780073935033,41.45,74011.34,0.0,-0.98474,1e-05,2.83478]
[1780073935096,41.45,74006.78,0.0,-0.9848,1e-05,2.82547]
[1780073936043,41.45,74006.78,0.0,-0.9848,1e-05,2.82547]
[1780073936054,41.45,73997.02,0.0,-0.98492,1e-05,2.80563]
[1780073936843,41.45,73996.78,0.0,-0.98492,1e-05,2.80514]
[1780073937981,41.45,73996.78,0.0,-0.98492,1e-05,2.80514]
[1780073938081,41.45,73997.21,0.0,-0.98492,1e-05,2.80601]
[1780073941975,41.45,73999.79,0.0,-0.98489,1e-05,2.81125]
[1780073942076,41.45,74001.26,0.0,-0.98487,1e-05,2.81423]
[1780073942884,41.45,73996.72,0.0,-0.98492,1e-05,2.80502]
[1780073943902,41.45,73988.43,0.0,-0.98503,1e-05,2.78825]
[1780073944904,41.45,73984.09,0.0,-0.98508,1e-05,2.7795]
[1780073946918,41.45,73987.79,0.0,-0.98504,1e-05,2.78696]
[1780073949939,41.45,73982.78,0.0,-0.9851,1e-05,2.77687]
[1780073952960,41.45,73979.51,0.0,-0.98514,1e-05,2.7703]
[1780073954974,41.45,73975.0,0.0,-0.98519,1e-05,2.76125]
[1780073955970,41.45,73975.0,0.0,-0.98519,1e-05,2.76125]
[1780073961020,41.45,73963.44,0.0,-0.98533,1e-05,2.73818]
[1780073962027,41.45,73962.88,0.0,-0.98534,1e-05,2.73707]
[1780073963974,41.45,73963.01,0.0,-0.98534,1e-05,2.73732]
[1780073964041,41.45,73965.68,0.0,-0.98531,1e-05,2.74264]
[1780073965048,41.45,73969.2,0.0,-0.98526,1e-05,2.74966]
[1780073967975,41.45,73968.61,0.0,-0.98527,1e-05,2.74848]
[1780073968070,41.45,73967.97,0.0,-0.98528,1e-05,2.7472]
[1780073973105,41.45,73968.29,0.0,-0.98528,1e-05,2.74631]
[1780073978140,41.45,73971.58,0.0,-0.98524,1e-05,2.75288]
[1780073980158,41.45,73966.79,0.0,-0.9853,1e-05,2.74332]
[1780073984186,41.45,73962.77,0.0,-0.98535,1e-05,2.73532]
[1780073985193,41.45,73957.66,0.0,-0.98541,1e-05,2.72517]
[1780073985975,41.45,73957.66,0.0,-0.98541,1e-05,2.72517]
[1780073986200,41.45,73956.33,0.0,-0.98543,1e-05,2.72254]
[1780073991235,41.45,73955.68,0.0,-0.98544,1e-05,2.72125]
[1780073996271,41.45,73955.89,0.0,-0.98543,1e-05,2.72167]
[1780074001306,41.45,73954.22,0.0,-0.98545,1e-05,2.71836]
[1780074002313,41.45,73957.42,0.0,-0.98541,1e-05,2.7247]
[1780074003320,41.45,73962.32,0.0,-0.98536,1e-05,2.73442]
[1780074006341,41.45,73969.27,0.0,-0.98527,1e-05,2.74826]
[1780074006734,41.45,73969.27,0.0,-0.98527,1e-05,2.74826]
[1780074007348,41.45,73976.57,0.0,-0.98518,1e-05,2.76286]
[1780074008355,41.45,73985.28,0.0,-0.98507,1e-05,2.78035]
[1780074009364,41.45,73987.1,0.0,-0.98505,1e-05,2.78402]
[1780074014400,41.45,73983.67,0.0,-0.98509,1e-05,2.77711]
[1780074018428,41.45,73975.68,0.0,-0.98519,1e-05,2.76108]
[1780074019435,41.45,73972.03,0.0,-0.98524,1e-05,2.75377]
[1780074021449,41.45,73972.02,0.0,-0.98524,1e-05,2.75375]
[1780074022457,41.45,73977.27,0.0,-0.98517,1e-05,2.76426]
[1780074023463,41.45,73981.65,0.0,-0.98512,1e-05,2.77305]
[1780074024470,41.45,73985.59,0.0,-0.98507,1e-05,2.78098]
[1780074025477,41.45,73989.26,0.0,-0.98503,1e-05,2.78838]
[1780074026484,41.45,73992.94,0.0,-0.98498,1e-05,2.79581]
[1780074027970,41.45,73992.94,0.0,-0.98498,1e-05,2.79581]
[1780074028071,41.45,73998.87,0.0,-0.98491,1e-05,2.80782]
[1780074032527,41.45,73998.38,0.0,-0.98492,1e-05,2.80527]
[1780074034848,41.45,73997.81,0.0,-0.98493,1e-05,2.80412]
[1780074034910,41.45,73997.81,0.0,-0.98493,1e-05,2.80412]
[1780074034973,41.45,73997.81,0.0,-0.98493,1e-05,2.80412]
[1780074035054,41.45,73997.4,0.0,-0.98493,1e-05,2.80328]
[1780074040585,41.45,73999.16,0.0,-0.98491,1e-05,2.80685]
[1780074043606,41.45,73992.88,0.0,-0.98499,1e-05,2.79414]
[1780074045068,41.45,73992.88,0.0,-0.98499,1e-05,2.79414]
[1780074045226,41.45,73992.88,0.0,-0.98499,1e-05,2.79414]
[1780074045241,41.45,73992.88,0.0,-0.98499,1e-05,2.79414]
[1780074045327,41.45,73991.94,0.0,-0.985,1e-05,2.79224]
[1780074045470,41.45,73991.94,0.0,-0.985,1e-05,2.79224]
[1780074050660,41.45,73992.99,0.0,-0.98499,1e-05,2.79436]
[1780074055696,41.45,73994.25,0.0,-0.98497,1e-05,2.79691]
[1780074056704,41.45,73999.86,0.0,-0.9849,1e-05,2.80827]
[1780074058026,41.45,73999.86,0.0,-0.9849,1e-05,2.80827]
[1780074058109,41.45,73999.86,0.0,-0.9849,1e-05,2.80827]
[1780074058224,41.45,73999.86,0.0,-0.9849,1e-05,2.80827]
[1780074058317,41.45,74002.56,0.0,-0.98487,1e-05,2.81376]
[1780074060732,41.45,74006.4,0.0,-0.98482,1e-05,2.82157]
[1780074061752,41.45,74011.08,0.0,-0.98476,1e-05,2.83111]
[1780074062754,41.45,74018.48,0.0,-0.98467,1e-05,2.84626]
[1780074063761,41.45,74022.83,0.0,-0.98461,1e-05,2.85519]
[1780074066782,41.45,74028.54,0.0,-0.98454,1e-05,2.86694]
[1780074071054,41.45,74029.15,0.0,-0.98453,1e-05,2.8682]
[1780074071115,41.45,74029.15,0.0,-0.98453,1e-05,2.8682]
[1780074071219,41.45,74029.15,0.0,-0.98453,1e-05,2.8682]
[1780074071320,41.45,74026.32,0.0,-0.98457,1e-05,2.86237]
[1780074076852,41.45,74024.01,0.0,-0.9846,1e-05,2.85761]
[1780074079090,41.45,74023.73,0.0,-0.9846,1e-05,2.85704]
[1780074079138,41.45,74023.73,0.0,-0.9846,1e-05,2.85704]
[1780074079218,41.45,74023.73,0.0,-0.9846,1e-05,2.85704]
[1780074079240,41.45,74024.6,0.0,-0.98459,1e-05,2.85883]
[1780074081887,41.45,74027.93,0.0,-0.98455,1e-05,2.86569]
[1780074083004,41.45,74027.93,0.0,-0.98455,1e-05,2.86569]
[1780074083057,41.45,74027.93,0.0,-0.98455,1e-05,2.86569]
[1780074083219,41.45,74027.93,0.0,-0.98455,1e-05,2.86569]
[1780074083320,41.45,74028.92,0.0,-0.98454,1e-05,2.86773]
[1780074087794,41.45,74030.85,0.0,-0.98451,1e-05,2.87171]
[1780074087969,41.45,74030.85,0.0,-0.98451,1e-05,2.87171]
[1780074088029,41.45,74030.81,0.0,-0.98451,1e-05,2.87163]
[1780074088938,41.45,74034.19,0.0,-0.98447,1e-05,2.87861]
[1780074090952,41.45,74039.85,0.0,-0.9844,1e-05,2.89034]
[1780074092735,41.45,74041.89,0.0,-0.98438,1e-05,2.89299]
[1780074092907,41.45,74041.89,0.0,-0.98438,1e-05,2.89299]
[1780074092968,41.45,74041.89,0.0,-0.98438,1e-05,2.89299]
[1780074093008,41.45,74042.17,0.0,-0.98437,1e-05,2.89357]
[1780074096476,41.45,74039.73,0.0,-0.98441,1e-05,2.8885]
[1780074096534,41.45,74037.23,0.0,-0.98444,1e-05,2.88332]
[1780074096722,41.45,74037.23,0.0,-0.98444,1e-05,2.88332]
[1780074096994,41.45,74037.55,0.0,-0.98443,1e-05,2.88398]
[1780074100923,41.45,74039.68,0.0,-0.98441,1e-05,2.8884]
[1780074100967,41.45,74039.68,0.0,-0.98441,1e-05,2.8884]
[1780074100980,41.45,74039.68,0.0,-0.98441,1e-05,2.8884]
[1780074101218,41.45,74039.68,0.0,-0.98441,1e-05,2.8884]
[1780074101319,41.45,74038.24,0.0,-0.98443,1e-05,2.88541]
[1780074102031,41.45,74034.54,0.0,-0.98447,1e-05,2.87775]
[1780074108074,41.45,74035.72,0.0,-0.98446,1e-05,2.88019]
[1780074108598,41.45,74035.72,0.0,-0.98446,1e-05,2.88019]
[1780074108723,41.45,74035.72,0.0,-0.98446,1e-05,2.88019]
[1780074112823,41.45,74035.32,0.0,-0.98446,1e-05,2.87937]
[1780074112879,41.45,74035.32,0.0,-0.98446,1e-05,2.87937]
[1780074112968,41.45,74035.32,0.0,-0.98446,1e-05,2.87937]
[1780074113109,41.45,74034.42,0.0,-0.98447,1e-05,2.87751]
[1780074116130,41.45,74037.27,0.0,-0.98444,1e-05,2.8834]
[1780074119151,41.45,74034.53,0.0,-0.98447,1e-05,2.87773]
[1780074120229,41.45,74034.53,0.0,-0.98447,1e-05,2.87773]
[1780074120392,41.45,74034.53,0.0,-0.98447,1e-05,2.87773]
[1780074120471,41.45,74034.53,0.0,-0.98447,1e-05,2.87773]
[1780074120439,41.45,74032.18,0.0,-0.9845,1e-05,2.87288]
[1780074121165,41.45,74023.49,0.0,-0.98461,1e-05,2.85497]
[1780074122172,41.45,74005.67,0.0,-0.98484,1e-05,2.81852]
[1780074123197,41.45,74007.23,0.0,-0.98482,1e-05,2.8217]
[1780074124199,41.45,74009.99,0.0,-0.98478,1e-05,2.82732]
[1780074126505,41.45,74010.34,0.0,-0.98478,1e-05,2.82804]
[1780074126634,41.45,74010.49,0.0,-0.98478,1e-05,2.82834]
[1780074126719,41.45,74010.49,0.0,-0.98478,1e-05,2.82834]
[1780074127220,41.45,74010.59,0.0,-0.98478,1e-05,2.82855]
[1780074129234,41.45,74003.65,0.0,-0.98486,1e-05,2.81441]
[1780074130241,41.45,74001.53,0.0,-0.98489,1e-05,2.81011]
[1780074132255,41.45,73997.25,0.0,-0.98494,1e-05,2.80143]
[1780074133262,41.45,73991.43,0.0,-0.98501,1e-05,2.78966]
[1780074137806,41.45,73991.51,0.0,-0.98501,1e-05,2.78982]
[1780074137891,41.45,73991.51,0.0,-0.98501,1e-05,2.78982]
[1780074137970,41.45,73991.51,0.0,-0.98501,1e-05,2.78982]
[1780074138297,41.45,73991.97,0.0,-0.98501,1e-05,2.79075]
[1780074139304,41.45,73988.85,0.0,-0.98505,1e-05,2.78445]
[1780074140314,41.45,73985.5,0.0,-0.98509,1e-05,2.7777]
[1780074141319,41.45,73982.91,0.0,-0.98512,1e-05,2.7725]
[1780074145347,41.45,73972.61,0.0,-0.98525,1e-05,2.75186]
[1780074145885,41.45,73972.61,0.0,-0.98525,1e-05,2.75186]
[1780074145890,41.45,73972.61,0.0,-0.98525,1e-05,2.75186]
[1780074145970,41.45,73972.61,0.0,-0.98525,1e-05,2.75186]
[1780074146354,41.45,73971.66,0.0,-0.98526,1e-05,2.74996]
[1780074148368,41.45,73960.68,0.0,-0.98539,1e-05,2.72811]
[1780074149375,41.45,73955.05,0.0,-0.98546,1e-05,2.71695]
[1780074150382,41.45,73952.59,0.0,-0.98549,1e-05,2.71209]
[1780074151389,41.45,73949.17,0.0,-0.98554,1e-05,2.70382]
[1780074156424,41.45,73950.09,0.0,-0.98553,1e-05,2.70564]
[1780074158853,41.45,73951.1,0.0,-0.98551,1e-05,2.70763]
[1780074158968,41.45,73951.1,0.0,-0.98551,1e-05,2.70763]
[1780074159447,41.45,73949.11,0.0,-0.98554,1e-05,2.70371]
[1780074162466,41.45,73951.75,0.0,-0.98551,1e-05,2.70891]
[1780074162799,41.45,73951.75,0.0,-0.98551,1e-05,2.70891]
[1780074162854,41.45,73951.75,0.0,-0.98551,1e-05,2.70891]
[1780074162976,41.45,73951.75,0.0,-0.98551,1e-05,2.70891]
[1780074163473,41.45,73942.97,0.0,-0.98561,1e-05,2.69163]
[1780074164480,41.45,73939.05,0.0,-0.98566,1e-05,2.68394]
[1780074166494,41.45,73932.9,0.0,-0.98573,1e-05,2.67191]
[1780074167501,41.45,73931.03,0.0,-0.98575,1e-05,2.66826]
[1780074168828,41.45,73932.41,0.0,-0.98574,1e-05,2.67095]
[1780074168837,41.45,73932.41,0.0,-0.98574,1e-05,2.67095]
[1780074168967,41.45,73932.41,0.0,-0.98574,1e-05,2.67095]
[1780074169515,41.45,73934.03,0.0,-0.98572,1e-05,2.67412]
[1780074173550,41.45,73928.2,0.0,-0.98579,1e-05,2.66275]
[1780074174556,41.45,73924.48,0.0,-0.98583,1e-05,2.65551]
[1780074177578,41.45,73927.47,0.0,-0.9858,1e-05,2.66133]
[1780074178585,41.45,73929.92,0.0,-0.98577,1e-05,2.6661]
[1780074180600,41.45,73930.47,0.0,-0.98576,1e-05,2.66717]
[1780074181642,41.45,73930.47,0.0,-0.98576,1e-05,2.66717]
[1780074181719,41.45,73930.47,0.0,-0.98576,1e-05,2.66717]
[1780074181728,41.45,73930.47,0.0,-0.98576,1e-05,2.66717]
[1780074181969,41.45,73930.47,0.0,-0.98576,1e-05,2.66717]
[1780074182027,41.45,73930.69,0.0,-0.98576,1e-05,2.6676]
[1780074182615,41.45,73926.46,0.0,-0.98581,1e-05,2.65936]
[1780074184436,41.45,73926.46,0.0,-0.98581,1e-05,2.65936]
[1780074184466,41.45,73926.46,0.0,-0.98581,1e-05,2.65936]
[1780074184502,41.45,73926.46,0.0,-0.98581,1e-05,2.65936]
[1780074184467,41.45,73922.35,0.0,-0.98586,1e-05,2.65138]
[1780074184699,41.45,73922.35,0.0,-0.98586,1e-05,2.65138]
[1780074184738,41.45,73920.22,0.0,-0.98588,1e-05,2.64724]
[1780074185652,41.45,73910.53,0.0,-0.986,1e-05,2.62851]
[1780074187463,41.45,73910.53,0.0,-0.986,1e-05,2.62851]
[1780074187484,41.45,73907.59,0.0,-0.98603,1e-05,2.62285]
[1780074187717,41.45,73907.59,0.0,-0.98603,1e-05,2.62285]
[1780074188936,41.45,73906.93,0.0,-0.98604,1e-05,2.62158]
[1780074188967,41.45,73906.93,0.0,-0.98604,1e-05,2.62158]
[1780074189037,41.45,73906.18,0.0,-0.98605,1e-05,2.62014]
[1780074191321,41.45,73907.39,0.0,-0.98603,1e-05,2.62247]
[1780074191467,41.45,73907.39,0.0,-0.98603,1e-05,2.62247]
[1780074191568,41.45,73910.63,0.0,-0.98599,1e-05,2.62871]
[1780074191694,41.45,73914.5,0.0,-0.98595,1e-05,2.63618]
[1780074192701,41.45,73918.59,0.0,-0.9859,1e-05,2.64409]
[1780074194715,41.45,73918.71,0.0,-0.9859,1e-05,2.64432]
[1780074195742,41.45,73918.71,0.0,-0.9859,1e-05,2.64432]
[1780074195967,41.45,73918.71,0.0,-0.9859,1e-05,2.64432]
[1780074196058,41.45,73918.71,0.0,-0.9859,1e-05,2.64432]
[1780074196217,41.45,73918.71,0.0,-0.9859,1e-05,2.64432]
[1780074196318,41.45,73912.61,0.0,-0.98597,1e-05,2.63253]
[1780074197736,41.45,73909.5,0.0,-0.98601,1e-05,2.62653]
[1780074199292,41.45,73909.5,0.0,-0.98601,1e-05,2.62653]
[1780074199469,41.45,73909.5,0.0,-0.98601,1e-05,2.62653]
[1780074199487,41.45,73909.63,0.0,-0.98601,1e-05,2.62678]
[1780074199750,41.45,73905.75,0.0,-0.98605,1e-05,2.61931]
[1780074200862,41.45,73905.75,0.0,-0.98605,1e-05,2.61931]
[1780074200967,41.45,73905.75,0.0,-0.98605,1e-05,2.61931]
[1780074202778,41.45,73896.19,0.0,-0.98616,1e-05,2.60099]
[1780074203785,41.45,73893.46,0.0,-0.98619,1e-05,2.59577]
[1780074204792,41.45,73893.71,0.0,-0.98619,1e-05,2.59625]
[1780074206807,41.45,73896.01,0.0,-0.98616,1e-05,2.60064]
[1780074208145,41.45,73896.01,0.0,-0.98616,1e-05,2.60064]
[1780074208217,41.45,73896.01,0.0,-0.98616,1e-05,2.60064]
[1780074210834,41.45,73893.08,0.0,-0.9862,1e-05,2.59505]
[1780074212469,41.45,73893.08,0.0,-0.9862,1e-05,2.59505]
[1780074212578,41.45,73883.28,0.0,-0.98632,1e-05,2.57493]
[1780074213263,41.45,73883.99,0.0,-0.98631,1e-05,2.57627]
[1780074216467,41.45,73883.66,0.0,-0.98631,1e-05,2.57565]
[1780074216560,41.45,73883.79,0.0,-0.98631,1e-05,2.57589]
[1780074218623,41.45,73880.99,0.0,-0.98635,1e-05,2.57058]
[1780074217883,41.45,73874.57,0.0,-0.98642,1e-05,2.55845]
[1780074218719,41.45,73874.57,0.0,-0.98642,1e-05,2.55845]
[1780074223926,41.45,73871.56,0.0,-0.98645,1e-05,2.55277]
[1780074228473,41.45,73872.17,0.0,-0.98645,1e-05,2.55392]
[1780074228961,41.45,73860.73,0.0,-0.98658,1e-05,2.53243]
[1780074229968,41.45,73859.58,0.0,-0.98659,1e-05,2.53028]
[1780074235007,41.45,73859.33,0.0,-0.98659,1e-05,2.52981]
[1780074239409,41.45,73858.66,0.0,-0.9866,1e-05,2.52856]
[1780074239466,41.45,73858.66,0.0,-0.9866,1e-05,2.52856]
[1780074239568,41.45,73858.71,0.0,-0.9866,1e-05,2.52865]
[1780074241873,41.45,73859.02,0.0,-0.98659,1e-05,2.52923]
[1780074241966,41.45,73859.02,0.0,-0.98659,1e-05,2.52923]
[1780074244077,41.45,73866.62,0.0,-0.98651,1e-05,2.54348]
[1780074247074,41.45,73867.22,0.0,-0.9865,1e-05,2.5446]
[1780074247217,41.45,73867.22,0.0,-0.9865,1e-05,2.5446]
[1780074247300,41.45,73868.21,0.0,-0.98649,1e-05,2.54646]
[1780074252509,41.45,73865.94,0.0,-0.98652,1e-05,2.5422]
[1780074254470,41.45,73870.59,0.0,-0.98646,1e-05,2.55094]
[1780074255379,41.45,73870.97,0.0,-0.98646,1e-05,2.55166]
[1780074255466,41.45,73870.97,0.0,-0.98646,1e-05,2.55166]
[1780074255533,41.45,73871.38,0.0,-0.98645,1e-05,2.55243]
[1780074258467,41.45,73872.23,0.0,-0.98645,1e-05,2.55403]
[1780074264217,41.45,73866.33,0.0,-0.98651,1e-05,2.54293]
[1780074265224,41.45,73860.97,0.0,-0.98657,1e-05,2.53288]
[1780074267238,41.45,73865.02,0.0,-0.98653,1e-05,2.54047]
[1780074269252,41.45,73863.53,0.0,-0.98654,1e-05,2.53768]
[1780074270259,41.45,73859.2,0.0,-0.98659,1e-05,2.52957]
[1780074273548,41.45,73859.55,0.0,-0.9866,1e-05,2.52877]
[1780074273569,41.45,73863.8,0.0,-0.98655,1e-05,2.53672]
[1780074273718,41.45,73863.8,0.0,-0.98655,1e-05,2.53672]
[1780074274030,41.45,73863.8,0.0,-0.98655,1e-05,2.53672]
[1780074274218,41.45,73863.8,0.0,-0.98655,1e-05,2.53672]
[1780074274288,41.45,73863.71,0.0,-0.98655,1e-05,2.53656]
[1780074279323,41.45,73862.09,0.0,-0.98657,1e-05,2.53352]
[1780074284358,41.45,73863.87,0.0,-0.98655,1e-05,2.53686]
[1780074286371,41.45,73867.46,0.0,-0.98651,1e-05,2.54359]
[1780074286856,41.45,73867.46,0.0,-0.98651,1e-05,2.54359]
[1780074286967,41.45,73867.46,0.0,-0.98651,1e-05,2.54359]
[1780074290400,41.45,73859.34,0.0,-0.9866,1e-05,2.52837]
[1780074291407,41.45,73855.47,0.0,-0.98664,1e-05,2.52114]
[1780074292414,41.45,73850.45,0.0,-0.9867,1e-05,2.51179]
[1780074292811,41.45,73850.45,0.0,-0.9867,1e-05,2.51179]
[1780074296008,41.45,73850.16,0.0,-0.9867,1e-05,2.51125]
[1780074301477,41.45,73853.94,0.0,-0.98666,1e-05,2.51829]
[1780074302132,41.45,73853.94,0.0,-0.98666,1e-05,2.51829]
[1780074302217,41.45,73853.94,0.0,-0.98666,1e-05,2.51829]
[1780074304500,41.45,73846.93,0.0,-0.98674,1e-05,2.50525]
[1780074309533,41.45,73849.96,0.0,-0.9867,1e-05,2.51088]
[1780074309717,41.45,73849.96,0.0,-0.9867,1e-05,2.51088]
[1780074310002,41.45,73850.12,0.0,-0.9867,1e-05,2.51118]
[1780074310217,41.45,73850.12,0.0,-0.9867,1e-05,2.51118]
[1780074310542,41.45,73849.85,0.0,-0.98671,1e-05,2.51068]
[1780074312561,41.45,73855.19,0.0,-0.98665,1e-05,2.52062]
[1780074313565,41.45,73861.54,0.0,-0.98657,1e-05,2.53249]
[1780074314572,41.45,73866.46,0.0,-0.98652,1e-05,2.54172]
[1780074317594,41.45,73853.58,0.0,-0.98666,1e-05,2.51762]
[1780074318601,41.45,73848.63,0.0,-0.98672,1e-05,2.50841]
[1780074320130,41.45,73847.92,0.0,-0.98673,1e-05,2.50709]
[1780074320218,41.45,73847.92,0.0,-0.98673,1e-05,2.50709]
[1780074321622,41.45,73851.6,0.0,-0.98669,1e-05,2.51393]
[1780074324644,41.45,73839.48,0.0,-0.98682,1e-05,2.49145]
[1780074325650,41.45,73834.0,0.0,-0.98688,1e-05,2.48133]
[1780074327664,41.45,73830.88,0.0,-0.98692,1e-05,2.47559]
[1780074329132,41.45,73830.95,0.0,-0.98692,1e-05,2.47572]
[1780074329219,41.45,73830.95,0.0,-0.98692,1e-05,2.47572]
[1780074329494,41.45,73830.95,0.0,-0.98692,1e-05,2.47572]
[1780074329721,41.45,73830.95,0.0,-0.98692,1e-05,2.47572]
[1780074329678,41.45,73831.15,0.0,-0.98691,1e-05,2.47609]
[1780074333706,41.45,73834.2,0.0,-0.98689,1e-05,2.48027]
[1780074338741,41.45,73833.11,0.0,-0.9869,1e-05,2.47826]
[1780074339385,41.45,73833.11,0.0,-0.9869,1e-05,2.47826]
[1780074339467,41.45,73833.11,0.0,-0.9869,1e-05,2.47826]
[1780074345796,41.45,73833.41,0.0,-0.9869,1e-05,2.47881]
[1780074347588,41.45,73833.41,0.0,-0.9869,1e-05,2.47881]
[1780074347717,41.45,73833.41,0.0,-0.9869,1e-05,2.47881]
[1780074347761,41.45,73833.41,0.0,-0.9869,1e-05,2.47881]
[1780074347967,41.45,73833.9,0.0,-0.98689,1e-05,2.47972]
[1780074348068,41.45,73833.97,0.0,-0.98689,1e-05,2.47984]
[1780074349818,41.45,73839.82,0.0,-0.98682,1e-05,2.49064]
[1780074351752,41.45,73839.82,0.0,-0.98682,1e-05,2.49064]
[1780074351966,41.45,73839.93,0.0,-0.98682,1e-05,2.49084]
[1780074357875,41.45,73841.58,0.0,-0.9868,1e-05,2.49389]
[1780074360897,41.45,73848.78,0.0,-0.98672,1e-05,2.50724]
[1780074362915,41.45,73852.93,0.0,-0.98668,1e-05,2.51496]
[1780074364632,41.45,73852.93,0.0,-0.98668,1e-05,2.51496]
[1780074364725,41.45,73852.93,0.0,-0.98668,1e-05,2.51496]
[1780074365147,41.45,73855.03,0.0,-0.98665,1e-05,2.51887]
[1780074365216,41.45,73855.03,0.0,-0.98665,1e-05,2.51887]
[1780074365249,41.45,73855.89,0.0,-0.98664,1e-05,2.52048]
[1780074366943,41.45,73852.25,0.0,-0.98669,1e-05,2.51369]
[1780074369019,41.45,73852.63,0.0,-0.98668,1e-05,2.5144]
[1780074369217,41.45,73852.63,0.0,-0.98668,1e-05,2.5144]
[1780074371990,41.45,73868.54,0.0,-0.9865,1e-05,2.54416]
[1780074372996,41.45,73871.1,0.0,-0.98647,1e-05,2.54898]
[1780074376407,41.45,73870.62,0.0,-0.98648,1e-05,2.54808]
[1780074376467,41.45,73870.62,0.0,-0.98648,1e-05,2.54808]
[1780074376744,41.45,73870.62,0.0,-0.98648,1e-05,2.54808]
[1780074376821,41.45,73870.94,0.0,-0.98647,1e-05,2.54868]
[1780074376967,41.45,73870.94,0.0,-0.98647,1e-05,2.54868]
[1780074382062,41.45,73874.54,0.0,-0.98643,1e-05,2.55546]
[1780074385084,41.45,73864.05,0.0,-0.98655,1e-05,2.53574]
[1780074386090,41.45,73853.37,0.0,-0.98667,1e-05,2.51578]
[1780074387098,41.45,73851.34,0.0,-0.9867,1e-05,2.512]
[1780074387894,41.45,73851.34,0.0,-0.9867,1e-05,2.512]
[1780074387967,41.45,73851.34,0.0,-0.9867,1e-05,2.512]
[1780074390118,41.45,73845.72,0.0,-0.98676,1e-05,2.50156]
[1780074391125,41.45,73841.07,0.0,-0.98682,1e-05,2.49151]
[1780074392077,41.45,73841.07,0.0,-0.98682,1e-05,2.49151]
[1780074392217,41.45,73841.07,0.0,-0.98682,1e-05,2.49151]
[1780074393003,41.45,73841.62,0.0,-0.98681,1e-05,2.49253]
[1780074393217,41.45,73841.62,0.0,-0.98681,1e-05,2.49253]
[1780074393230,41.45,73842.02,0.0,-0.98681,1e-05,2.49327]
[1780074397167,41.45,73847.75,0.0,-0.98674,1e-05,2.50388]
[1780074398332,41.45,73847.75,0.0,-0.98674,1e-05,2.50388]
[1780074398469,41.45,73847.75,0.0,-0.98674,1e-05,2.50388]
[1780074404217,41.45,73853.42,0.0,-0.98668,1e-05,2.51442]
[1780074405224,41.45,73860.01,0.0,-0.98661,1e-05,2.52672]
[1780074406231,41.45,73864.92,0.0,-0.98655,1e-05,2.53591]
[1780074407007,41.45,73864.92,0.0,-0.98655,1e-05,2.53591]
[1780074407216,41.45,73864.92,0.0,-0.98655,1e-05,2.53591]
[1780074407823,41.45,73864.92,0.0,-0.98655,1e-05,2.53591]
[1780074407970,41.45,73864.94,0.0,-0.98655,1e-05,2.53595]
[1780074408245,41.45,73865.19,0.0,-0.98655,1e-05,2.53642]
[1780074413767,41.45,73866.72,0.0,-0.98653,1e-05,2.53929]
[1780074413968,41.45,73867.19,0.0,-0.98652,1e-05,2.54017]
[1780074418315,41.45,73863.37,0.0,-0.98657,1e-05,2.53301]
[1780074419511,41.45,73863.37,0.0,-0.98657,1e-05,2.53301]
[1780074419717,41.45,73863.37,0.0,-0.98657,1e-05,2.53301]
[1780074419740,41.45,73863.37,0.0,-0.98657,1e-05,2.53301]
[1780074419842,41.45,73864.38,0.0,-0.98656,1e-05,2.5349]
[1780074419969,41.45,73864.38,0.0,-0.98656,1e-05,2.5349]
[1780074420329,41.45,73861.06,0.0,-0.98659,1e-05,2.52868]
[1780074421337,41.45,73843.76,0.0,-0.98679,1e-05,2.49649]
[1780074422345,41.45,73840.0,0.0,-0.98683,1e-05,2.48953]
[1780074424364,41.45,73835.69,0.0,-0.98688,1e-05,2.48158]
[1780074426622,41.45,73831.14,0.0,-0.98693,1e-05,2.4732]
[1780074428935,41.45,73829.71,0.0,-0.98694,1e-05,2.47058]
[1780074428969,41.45,73829.71,0.0,-0.98694,1e-05,2.47058]
[1780074431415,41.45,73834.7,0.0,-0.98689,1e-05,2.47975]
[1780074433429,41.45,73840.1,0.0,-0.98683,1e-05,2.48972]
[1780074434436,41.45,73844.13,0.0,-0.98678,1e-05,2.49717]
[1780074436527,41.45,73844.77,0.0,-0.98678,1e-05,2.49836]
[1780074436728,41.45,73844.77,0.0,-0.98678,1e-05,2.49836]
[1780074436763,41.45,73844.77,0.0,-0.98678,1e-05,2.49836]
[1780074436829,41.45,73845.41,0.0,-0.98677,1e-05,2.49954]
[1780074436967,41.45,73845.41,0.0,-0.98677,1e-05,2.49954]
[1780074442492,41.45,73846.45,0.0,-0.98676,1e-05,2.50147]
[1780074443068,41.45,73846.45,0.0,-0.98676,1e-05,2.50147]
[1780074443217,41.45,73846.45,0.0,-0.98676,1e-05,2.50147]
[1780074445322,41.45,73846.62,0.0,-0.98676,1e-05,2.50179]
[1780074445466,41.45,73846.62,0.0,-0.98676,1e-05,2.50179]
[1780074445513,41.45,73847.08,0.0,-0.98675,1e-05,2.50264]
[1780074446520,41.45,73851.44,0.0,-0.9867,1e-05,2.51074]
[1780074447527,41.45,73856.0,0.0,-0.98665,1e-05,2.51923]
[1780074449184,41.45,73856.03,0.0,-0.98665,1e-05,2.51929]
[1780074449217,41.45,73856.03,0.0,-0.98665,1e-05,2.51929]
[1780074451556,41.45,73851.76,0.0,-0.98671,1e-05,2.50989]
[1780074452760,41.45,73851.76,0.0,-0.98671,1e-05,2.50989]
[1780074452782,41.45,73850.77,0.0,-0.98672,1e-05,2.50805]
[1780074452967,41.45,73850.77,0.0,-0.98672,1e-05,2.50805]
[1780074458605,41.45,73850.77,0.0,-0.98672,1e-05,2.50805]
[1780074460619,41.45,73856.29,0.0,-0.98666,1e-05,2.51832]
[1780074461278,41.45,73856.29,0.0,-0.98666,1e-05,2.51832]
[1780074461467,41.45,73856.29,0.0,-0.98666,1e-05,2.51832]
[1780074461626,41.45,73861.58,0.0,-0.9866,1e-05,2.5282]
[1780074465885,41.45,73862.62,0.0,-0.98658,1e-05,2.53015]
[1780074465969,41.45,73864.0,0.0,-0.98657,1e-05,2.53273]
[1780074466012,41.45,73864.0,0.0,-0.98657,1e-05,2.53273]
[1780074466217,41.45,73864.0,0.0,-0.98657,1e-05,2.53273]
[1780074466661,41.45,73864.98,0.0,-0.98656,1e-05,2.53457]
[1780074470691,41.45,73868.33,0.0,-0.98652,1e-05,2.54085]
[1780074471584,41.45,73868.33,0.0,-0.98652,1e-05,2.54085]
[1780074471719,41.45,73868.33,0.0,-0.98652,1e-05,2.54085]
[1780074478745,41.45,73868.99,0.0,-0.98651,1e-05,2.54209]
[1780074479973,41.45,73868.08,0.0,-0.98652,1e-05,2.54038]
[1780074480055,41.45,73868.08,0.0,-0.98652,1e-05,2.54038]
[1780074480221,41.45,73868.08,0.0,-0.98652,1e-05,2.54038]
[1780074480759,41.45,73868.31,0.0,-0.98652,1e-05,2.54081]
[1780074483780,41.45,73874.05,0.0,-0.98645,1e-05,2.55161]
[1780074484787,41.45,73881.03,0.0,-0.98637,1e-05,2.56479]
[1780074485795,41.45,73886.06,0.0,-0.98632,1e-05,2.57431]
[1780074488139,41.45,73888.6,0.0,-0.98629,1e-05,2.57914]
[1780074488218,41.45,73888.6,0.0,-0.98629,1e-05,2.57914]
[1780074490523,41.45,73889.66,0.0,-0.98628,1e-05,2.58115]
[1780074490721,41.45,73889.66,0.0,-0.98628,1e-05,2.58115]
[1780074490830,41.45,73890.23,0.0,-0.98627,1e-05,2.58223]
[1780074494860,41.45,73904.36,0.0,-0.98611,1e-05,2.60921]
[1780074495867,41.45,73905.07,0.0,-0.9861,1e-05,2.61058]
[1780074500903,41.45,73906.3,0.0,-0.98608,1e-05,2.61294]
[1780074502923,41.45,73912.89,0.0,-0.98601,1e-05,2.62561]
[1780074503930,41.45,73917.01,0.0,-0.98596,1e-05,2.63355]
[1780074504777,41.45,73917.01,0.0,-0.98596,1e-05,2.63355]
[1780074504967,41.45,73917.01,0.0,-0.98596,1e-05,2.63355]
[1780074505944,41.45,73922.03,0.0,-0.9859,1e-05,2.64326]
[1780074509973,41.45,73918.5,0.0,-0.98594,1e-05,2.63643]
[1780074513997,41.45,73921.1,0.0,-0.98592,1e-05,2.63996]
[1780074514218,41.45,73921.1,0.0,-0.98592,1e-05,2.63996]
[1780074514550,41.45,73921.1,0.0,-0.98592,1e-05,2.63996]
[1780074514719,41.45,73921.1,0.0,-0.98592,1e-05,2.63996]
[1780074514820,41.45,73922.22,0.0,-0.9859,1e-05,2.64213]
[1780074516051,41.45,73926.55,0.0,-0.98585,1e-05,2.65053]
[1780074518043,41.45,73930.22,0.0,-0.98581,1e-05,2.65766]
[1780074520680,41.45,73930.51,0.0,-0.98581,1e-05,2.65822]
[1780074520718,41.45,73930.51,0.0,-0.98581,1e-05,2.65822]
[1780074525100,41.45,73941.97,0.0,-0.98567,1e-05,2.68059]
[1780074526983,41.45,73941.97,0.0,-0.98567,1e-05,2.68059]
[1780074527216,41.45,73941.55,0.0,-0.98568,1e-05,2.67977]
[1780074527272,41.45,73941.43,0.0,-0.98568,1e-05,2.67953]
[1780074532147,41.45,73955.51,0.0,-0.98551,1e-05,2.7072]
[1780074533154,41.45,73963.74,0.0,-0.98541,1e-05,2.72348]
[1780074534161,41.45,73962.23,0.0,-0.98543,1e-05,2.72049]
[1780074535170,41.45,73963.03,0.0,-0.98542,1e-05,2.72207]
[1780074540204,41.45,73965.87,0.0,-0.98538,1e-05,2.72771]
[1780074541406,41.45,73965.87,0.0,-0.98538,1e-05,2.72771]
[1780074541466,41.45,73965.87,0.0,-0.98538,1e-05,2.72771]
[1780074542783,41.45,73965.21,0.0,-0.98539,1e-05,2.7264]
[1780074542967,41.45,73965.21,0.0,-0.98539,1e-05,2.7264]
[1780074542884,41.45,73965.0,0.0,-0.98539,1e-05,2.72598]
[1780074544232,41.45,73968.34,0.0,-0.98535,1e-05,2.73261]
[1780074547438,41.45,73969.01,0.0,-0.98535,1e-05,2.73395]
[1780074547466,41.45,73969.01,0.0,-0.98535,1e-05,2.73395]
[1780074549267,41.45,73964.96,0.0,-0.98539,1e-05,2.7259]
[1780074550860,41.45,73964.96,0.0,-0.98539,1e-05,2.7259]
[1780074550968,41.45,73964.96,0.0,-0.98539,1e-05,2.7259]
[1780074551281,41.45,73969.32,0.0,-0.98534,1e-05,2.73456]
[1780074552136,41.45,73969.32,0.0,-0.98534,1e-05,2.73456]
[1780074552218,41.45,73969.32,0.0,-0.98534,1e-05,2.73456]
[1780074552288,41.45,73972.87,0.0,-0.9853,1e-05,2.74163]
[1780074555309,41.45,73981.95,0.0,-0.98519,1e-05,2.75977]
[1780074556316,41.45,73988.02,0.0,-0.98511,1e-05,2.77195]
[1780074559337,41.45,73995.23,0.0,-0.98502,1e-05,2.78647]
[1780074561351,41.45,73999.69,0.0,-0.98497,1e-05,2.79548]
[1780074563365,41.45,74006.3,0.0,-0.98489,1e-05,2.80888]
[1780074566810,41.45,74007.34,0.0,-0.98487,1e-05,2.81099]
[1780074566967,41.45,74007.34,0.0,-0.98487,1e-05,2.81099]
[1780074572430,41.45,74017.27,0.0,-0.98476,1e-05,2.82966]
[1780074573437,41.45,74025.46,0.0,-0.98465,1e-05,2.84642]
[1780074574444,41.45,74025.55,0.0,-0.98465,1e-05,2.84661]
[1780074575457,41.45,74031.32,0.0,-0.98458,1e-05,2.85847]
[1780074577490,41.45,74038.73,0.0,-0.98448,1e-05,2.87375]
[1780074578487,41.45,74043.34,0.0,-0.98443,1e-05,2.8833]
[1780074583521,41.45,74041.81,0.0,-0.98445,1e-05,2.88013]
[1780074584529,41.45,74034.94,0.0,-0.98453,1e-05,2.86593]
[1780074585537,41.45,74031.63,0.0,-0.98458,1e-05,2.85911]
[1780074588851,41.45,74031.99,0.0,-0.98457,1e-05,2.85985]
[1780074588966,41.45,74031.99,0.0,-0.98457,1e-05,2.85985]
[1780074590890,41.45,74033.58,0.0,-0.98455,1e-05,2.86312]
[1780074590968,41.45,74033.58,0.0,-0.98455,1e-05,2.86312]
[1780074590992,41.45,74033.64,0.0,-0.98455,1e-05,2.86325]
[1780074593512,41.45,74035.4,0.0,-0.98453,1e-05,2.86688]
[1780074593719,41.45,74035.4,0.0,-0.98453,1e-05,2.86688]
[1780074595607,41.45,74030.2,0.0,-0.98459,1e-05,2.85616]
[1780074597692,41.45,74027.56,0.0,-0.98463,1e-05,2.85074]
[1780074597718,41.45,74027.56,0.0,-0.98463,1e-05,2.85074]
[1780074598307,41.45,74028.22,0.0,-0.98462,1e-05,2.85209]
[1780074598468,41.45,74028.22,0.0,-0.98462,1e-05,2.85209]
[1780074598628,41.45,74029.91,0.0,-0.9846,1e-05,2.85557]
[1780074601749,41.45,74028.54,0.0,-0.98461,1e-05,2.85275]
[1780074602002,41.45,74028.54,0.0,-0.98461,1e-05,2.85275]
[1780074607692,41.45,74028.37,0.0,-0.98462,1e-05,2.8524]
[1780074610932,41.45,74028.18,0.0,-0.98462,1e-05,2.85201]
[1780074610966,41.45,74028.18,0.0,-0.98462,1e-05,2.85201]
[1780074612579,41.45,74028.97,0.0,-0.98461,1e-05,2.85363]
[1780074612719,41.45,74028.97,0.0,-0.98461,1e-05,2.85363]
[1780074612728,41.45,74028.3,0.0,-0.98462,1e-05,2.85226]
[1780074615165,41.45,74029.1,0.0,-0.98461,1e-05,2.8539]
[1780074615220,41.45,74029.1,0.0,-0.98461,1e-05,2.8539]
[1780074620262,41.45,74028.3,0.0,-0.98462,1e-05,2.85226]
[1780074620469,41.45,74028.3,0.0,-0.98462,1e-05,2.85226]
[1780074620792,41.45,74028.75,0.0,-0.98461,1e-05,2.85318]
[1780074623147,41.45,74028.47,0.0,-0.98462,1e-05,2.85261]
[1780074623216,41.45,74028.47,0.0,-0.98462,1e-05,2.85261]
[1780074626835,41.45,74031.93,0.0,-0.98457,1e-05,2.85972]
[1780074627125,41.45,74031.93,0.0,-0.98457,1e-05,2.85972]
[1780074627235,41.45,74031.93,0.0,-0.98457,1e-05,2.85972]
[1780074627842,41.45,74037.04,0.0,-0.98451,1e-05,2.87026]
[1780074628236,41.45,74037.04,0.0,-0.98451,1e-05,2.87026]
[1780074628467,41.45,74037.04,0.0,-0.98451,1e-05,2.87026]
[1780074631870,41.45,74040.67,0.0,-0.98447,1e-05,2.87618]
[1780074632433,41.45,74040.67,0.0,-0.98447,1e-05,2.87618]
[1780074632466,41.45,74040.67,0.0,-0.98447,1e-05,2.87618]
[1780074633473,41.45,74041.05,0.0,-0.98446,1e-05,2.87697]
[1780074633718,41.45,74041.05,0.0,-0.98446,1e-05,2.87697]
[1780074633886,41.45,74041.4,0.0,-0.98446,1e-05,2.87769]
[1780074637914,41.45,74046.18,0.0,-0.9844,1e-05,2.8876]
[1780074638575,41.45,74046.18,0.0,-0.9844,1e-05,2.8876]
[1780074638719,41.45,74046.18,0.0,-0.9844,1e-05,2.8876]
[1780074641942,41.45,74053.79,0.0,-0.9843,1e-05,2.90342]
[1780074642949,41.45,74063.18,0.0,-0.98418,1e-05,2.92304]
[1780074643956,41.45,74070.04,0.0,-0.98409,1e-05,2.93743]
[1780074645970,41.45,74067.8,0.0,-0.98412,1e-05,2.93273]
[1780074646977,41.45,74058.39,0.0,-0.98424,1e-05,2.91302]
[1780074647984,41.45,74055.87,0.0,-0.98427,1e-05,2.90776]
[1780074650224,41.45,74055.63,0.0,-0.98428,1e-05,2.90726]
[1780074653224,41.45,74054.38,0.0,-0.98429,1e-05,2.90465]
[1780074653468,41.45,74054.38,0.0,-0.98429,1e-05,2.90465]
[1780074653521,41.45,74054.38,0.0,-0.98429,1e-05,2.90465]
[1780074659061,41.45,74054.34,0.0,-0.98429,1e-05,2.90457]
[1780074660035,41.45,74054.34,0.0,-0.98429,1e-05,2.90457]
[1780074660216,41.45,74053.38,0.0,-0.98431,1e-05,2.90257]
[1780074662082,41.45,74038.53,0.0,-0.9845,1e-05,2.87176]
[1780074663089,41.45,74031.72,0.0,-0.98458,1e-05,2.85771]
[1780074663354,41.45,74031.72,0.0,-0.98458,1e-05,2.85771]
[1780074663468,41.45,74031.72,0.0,-0.98458,1e-05,2.85771]
[1780074664096,41.45,74029.44,0.0,-0.98461,1e-05,2.85302]
[1780074665138,41.45,74044.19,0.0,-0.98442,1e-05,2.88347]
[1780074666113,41.45,74059.63,0.0,-0.98422,1e-05,2.91561]
[1780074667120,41.45,74066.38,0.0,-0.98414,1e-05,2.92975]
[1780074668128,41.45,74065.05,0.0,-0.98415,1e-05,2.92696]
[1780074669134,41.45,74059.95,0.0,-0.98422,1e-05,2.91628]
[1780074670142,41.45,74051.55,0.0,-0.98433,1e-05,2.89876]
[1780074671148,41.45,74049.83,0.0,-0.98435,1e-05,2.89518]
[1780074672820,41.45,74049.42,0.0,-0.98436,1e-05,2.89433]
[1780074672968,41.45,74049.42,0.0,-0.98436,1e-05,2.89433]
[1780074673162,41.45,74050.01,0.0,-0.98435,1e-05,2.89555]
[1780074676184,41.45,74044.64,0.0,-0.98442,1e-05,2.8844]
[1780074676986,41.45,74044.64,0.0,-0.98442,1e-05,2.8844]
[1780074677216,41.45,74041.96,0.0,-0.98445,1e-05,2.87885]
[1780074680360,41.45,74056.16,0.0,-0.98427,1e-05,2.90836]
[1780074681219,41.45,74063.05,0.0,-0.98418,1e-05,2.92277]
[1780074682226,41.45,74061.82,0.0,-0.9842,1e-05,2.92019]
[1780074684355,41.45,74062.81,0.0,-0.98418,1e-05,2.92226]
[1780074684467,41.45,74062.81,0.0,-0.98418,1e-05,2.92226]
[1780074684749,41.45,74062.18,0.0,-0.98419,1e-05,2.92094]
[1780074687261,41.45,74057.06,0.0,-0.98426,1e-05,2.91024]
[1780074689069,41.45,74054.64,0.0,-0.98429,1e-05,2.90519]
[1780074689467,41.45,74054.64,0.0,-0.98429,1e-05,2.90519]
[1780074689473,41.45,74059.47,0.0,-0.98423,1e-05,2.91528]
[1780074691159,41.45,74059.47,0.0,-0.98423,1e-05,2.91528]
[1780074691217,41.45,74059.47,0.0,-0.98423,1e-05,2.91528]
[1780074691218,41.45,74061.27,0.0,-0.98421,1e-05,2.91744]
[1780074696325,41.45,74060.02,0.0,-0.98423,1e-05,2.91483]
[1780074697638,41.45,74060.02,0.0,-0.98423,1e-05,2.91483]
[1780074697718,41.45,74060.02,0.0,-0.98423,1e-05,2.91483]
[1780074703375,41.45,74056.95,0.0,-0.98427,1e-05,2.90842]
[1780074706059,41.45,74057.28,0.0,-0.98426,1e-05,2.9091]
[1780074706219,41.45,74057.28,0.0,-0.98426,1e-05,2.9091]
[1780074706070,41.45,74056.56,0.0,-0.98427,1e-05,2.9076]
[1780074706953,41.45,74056.56,0.0,-0.98427,1e-05,2.9076]
[1780074706967,41.45,74056.56,0.0,-0.98427,1e-05,2.9076]
[1780074711121,41.45,74057.95,0.0,-0.98425,1e-05,2.9105]
[1780074711218,41.45,74057.95,0.0,-0.98425,1e-05,2.9105]
[1780074711223,41.45,74057.09,0.0,-0.98427,1e-05,2.90871]
[1780074711999,41.45,74057.09,0.0,-0.98427,1e-05,2.90871]
[1780074712217,41.45,74057.09,0.0,-0.98427,1e-05,2.90871]
[1780074717473,41.45,74058.01,0.0,-0.98425,1e-05,2.91063]
[1780074721521,41.45,74070.8,0.0,-0.98409,1e-05,2.93743]
[1780074722511,41.45,74077.69,0.0,-0.984,1e-05,2.95194]
[1780074723627,41.45,74077.69,0.0,-0.984,1e-05,2.95194]
[1780074723730,41.45,74087.05,0.0,-0.98387,1e-05,2.97175]
[1780074724527,41.45,74092.37,0.0,-0.9838,1e-05,2.98305]
[1780074725534,41.45,74092.31,0.0,-0.98381,1e-05,2.98292]
[1780074727514,41.45,74092.96,0.0,-0.9838,1e-05,2.98431]
[1780074728555,41.45,74096.37,0.0,-0.98375,1e-05,2.99157]
[1780074733605,41.45,74119.87,0.0,-0.98344,1e-05,3.04201]
[1780074734609,41.45,74132.36,0.0,-0.98327,1e-05,3.06908]
[1780074735409,41.45,74132.36,0.0,-0.98327,1e-05,3.06908]
[1780074735618,41.45,74137.21,0.0,-0.9832,1e-05,3.07965]
[1780074736627,41.45,74132.55,0.0,-0.98327,1e-05,3.0695]
[1780074737419,41.45,74132.55,0.0,-0.98327,1e-05,3.0695]
[1780074737772,41.45,74129.26,0.0,-0.98331,1e-05,3.06235]
[1780074741660,41.45,74137.66,0.0,-0.9832,1e-05,3.08063]
[1780074743030,41.45,74137.66,0.0,-0.9832,1e-05,3.08063]
[1780074743048,41.45,74152.59,0.0,-0.98299,1e-05,3.11333]
[1780074743674,41.45,74165.63,0.0,-0.98281,1e-05,3.1421]
[1780074744681,41.45,74167.63,0.0,-0.98278,1e-05,3.14653]
[1780074745688,41.45,74163.56,0.0,-0.98284,1e-05,3.13752]
[1780074746765,41.45,74163.56,0.0,-0.98284,1e-05,3.13752]
[1780074747702,41.45,74175.97,0.0,-0.98267,1e-05,3.16506]
[1780074748533,41.45,74175.97,0.0,-0.98267,1e-05,3.16506]
[1780074748709,41.45,74180.55,0.0,-0.9826,1e-05,3.17527]
[1780074749346,41.45,74180.55,0.0,-0.9826,1e-05,3.17527]
[1780074749716,41.45,74181.56,0.0,-0.98259,1e-05,3.17753]
[1780074752167,41.45,74180.88,0.0,-0.9826,1e-05,3.17601]
[1780074752201,41.45,74184.83,0.0,-0.98255,1e-05,3.18315]
[1780074757773,41.45,74182.19,0.0,-0.98259,1e-05,3.17725]
[1780074760074,41.45,74179.31,0.0,-0.98263,1e-05,3.17082]
[1780074760089,41.45,74165.41,0.0,-0.98282,1e-05,3.13994]
[1780074760795,41.45,74160.1,0.0,-0.9829,1e-05,3.1282]
[1780074762809,41.45,74156.33,0.0,-0.98295,1e-05,3.11989]
[1780074763851,41.45,74156.33,0.0,-0.98295,1e-05,3.11989]
[1780074763890,41.45,74155.39,0.0,-0.98296,1e-05,3.11782]
[1780074765308,41.45,74155.39,0.0,-0.98296,1e-05,3.11782]
[1780074764831,41.45,74135.7,0.0,-0.98323,1e-05,3.0747]
[1780074765837,41.45,74097.9,0.0,-0.98374,1e-05,2.99321]
[1780074766844,41.45,74107.0,0.0,-0.98362,1e-05,3.01267]
[1780074767851,41.45,74112.33,0.0,-0.98355,1e-05,3.02412]
[1780074768650,41.45,74112.33,0.0,-0.98355,1e-05,3.02412]
[1780074768859,41.45,74113.1,0.0,-0.98354,1e-05,3.02578]
[1780074770734,41.45,74116.24,0.0,-0.98349,1e-05,3.03254]
[1780074770873,41.45,74112.46,0.0,-0.98355,1e-05,3.0244]
[1780074772887,41.45,74116.24,0.0,-0.98349,1e-05,3.03254]
[1780074776915,41.45,74136.07,0.0,-0.98323,1e-05,3.07551]
[1780074777922,41.45,74137.46,0.0,-0.98321,1e-05,3.07853]
[1780074781950,41.45,74133.96,0.0,-0.98326,1e-05,3.07091]
[1780074783964,41.45,74137.9,0.0,-0.9832,1e-05,3.07949]
[1780074784729,41.45,74137.9,0.0,-0.9832,1e-05,3.07949]
[1780074784973,41.45,74137.6,0.0,-0.98321,1e-05,3.07884]
[1780074790007,41.45,74148.74,0.0,-0.98305,1e-05,3.1032]
[1780074791014,41.45,74147.79,0.0,-0.98307,1e-05,3.10112]
[1780074794036,41.45,74154.84,0.0,-0.98297,1e-05,3.11661]
[1780074797057,41.45,74158.36,0.0,-0.98292,1e-05,3.12436]
[1780074799071,41.45,74153.72,0.0,-0.98298,1e-05,3.11414]
[1780074802092,41.45,74149.81,0.0,-0.98304,1e-05,3.10555]
[1780074806121,41.45,74143.34,0.0,-0.98313,1e-05,3.09138]
[1780074811156,41.45,74146.04,0.0,-0.9831,1e-05,3.09562]
[1780074816192,41.45,74145.63,0.0,-0.9831,1e-05,3.09472]
[1780074820220,41.45,74151.57,0.0,-0.98302,1e-05,3.10775]
[1780074821227,41.45,74155.96,0.0,-0.98296,1e-05,3.1174]
[1780074825694,41.45,74155.31,0.0,-0.98297,1e-05,3.11597]
[1780074826266,41.45,74162.32,0.0,-0.98287,1e-05,3.13143]
[1780074827269,41.45,74172.53,0.0,-0.98273,1e-05,3.15404]
[1780074828276,41.45,74173.08,0.0,-0.98272,1e-05,3.15526]
[1780074829283,41.45,74164.81,0.0,-0.98284,1e-05,3.13693]
[1780074830290,41.45,74165.77,0.0,-0.98283,1e-05,3.13905]
[1780074834318,41.45,74156.45,0.0,-0.98296,1e-05,3.11848]
[1780074835325,41.45,74152.97,0.0,-0.983,1e-05,3.11082]
[1780074840366,41.45,74143.64,0.0,-0.98313,1e-05,3.09037]
[1780074841374,41.45,74138.1,0.0,-0.98321,1e-05,3.07827]
[1780074842380,41.45,74137.83,0.0,-0.98321,1e-05,3.07769]
[1780074842748,41.45,74137.83,0.0,-0.98321,1e-05,3.07769]
[1780074843387,41.45,74145.74,0.0,-0.9831,1e-05,3.09497]
[1780074844394,41.45,74149.49,0.0,-0.98305,1e-05,3.10318]
[1780074846733,41.45,74151.73,0.0,-0.98302,1e-05,3.1081]
[1780074847415,41.45,74154.1,0.0,-0.98299,1e-05,3.11331]
[1780074852450,41.45,74146.59,0.0,-0.98309,1e-05,3.09683]
[1780074854747,41.45,74143.67,0.0,-0.98313,1e-05,3.09044]
[1780074854969,41.45,74143.67,0.0,-0.98313,1e-05,3.09044]
[1780074855070,41.45,74143.95,0.0,-0.98313,1e-05,3.09105]
[1780074856859,41.45,74146.97,0.0,-0.98309,1e-05,3.09766]
[1780074857559,41.45,74171.69,0.0,-0.98274,1e-05,3.15218]
[1780074858565,41.45,74182.53,0.0,-0.98259,1e-05,3.17632]
[1780074860441,41.45,74182.53,0.0,-0.98259,1e-05,3.17632]
[1780074859572,41.45,74180.22,0.0,-0.98262,1e-05,3.17116]
[1780074861217,41.45,74180.22,0.0,-0.98262,1e-05,3.17116]
[1780074861319,41.45,74176.46,0.0,-0.98268,1e-05,3.16278]
[1780074861586,41.45,74167.34,0.0,-0.9828,1e-05,3.14253]
[1780074862593,41.45,74162.36,0.0,-0.98287,1e-05,3.13152]
[1780074863600,41.45,74163.5,0.0,-0.98286,1e-05,3.13403]
[1780074867630,41.45,74165.77,0.0,-0.98283,1e-05,3.13905]
[1780074872474,41.45,74165.88,0.0,-0.98282,1e-05,3.1393]
[1780074873678,41.45,74169.06,0.0,-0.98279,1e-05,3.14466]
[1780074874684,41.45,74179.33,0.0,-0.98265,1e-05,3.16749]
[1780074875689,41.45,74182.85,0.0,-0.9826,1e-05,3.17534]
[1780074876699,41.45,74182.64,0.0,-0.9826,1e-05,3.17487]
[1780074877703,41.45,74177.28,0.0,-0.98267,1e-05,3.16292]
[1780074878710,41.45,74172.35,0.0,-0.98274,1e-05,3.15196]
[1780074879717,41.45,74168.72,0.0,-0.98279,1e-05,3.14391]
[1780074880724,41.45,74170.72,0.0,-0.98277,1e-05,3.14834]
[1780074885761,41.45,74170.08,0.0,-0.98278,1e-05,3.14692]
[1780074890796,41.45,74169.94,0.0,-0.98278,1e-05,3.14661]
[1780074896472,41.45,74169.42,0.0,-0.98278,1e-05,3.14546]
[1780074895840,41.45,74163.9,0.0,-0.98286,1e-05,3.13324]
[1780074896844,41.45,74154.22,0.0,-0.98299,1e-05,3.1119]
[1780074897850,41.45,74153.84,0.0,-0.983,1e-05,3.11107]
[1780074898857,41.45,74151.8,0.0,-0.98303,1e-05,3.10659]
[1780074901094,41.45,74166.16,0.0,-0.98283,1e-05,3.13824]
[1780074902013,41.45,74166.16,0.0,-0.98283,1e-05,3.13824]
[1780074902102,41.45,74169.86,0.0,-0.98278,1e-05,3.14644]
[1780074902886,41.45,74170.92,0.0,-0.98276,1e-05,3.14879]
[1780074904977,41.45,74172.33,0.0,-0.98274,1e-05,3.15192]
[1780074905063,41.45,74172.12,0.0,-0.98275,1e-05,3.15145]
[1780074909936,41.45,74162.7,0.0,-0.98288,1e-05,3.13059]
[1780074910975,41.45,74162.7,0.0,-0.98288,1e-05,3.13059]
[1780074911076,41.45,74161.59,0.0,-0.98289,1e-05,3.12814]
[1780074913964,41.45,74150.4,0.0,-0.98305,1e-05,3.10351]
[1780074914970,41.45,74150.4,0.0,-0.98305,1e-05,3.10351]
[1780074914971,41.45,74146.32,0.0,-0.9831,1e-05,3.09457]
[1780074920852,41.45,74144.88,0.0,-0.98312,1e-05,3.09142]
[1780074921023,41.45,74172.5,0.0,-0.98274,1e-05,3.15229]
[1780074922027,41.45,74168.56,0.0,-0.9828,1e-05,3.14355]
[1780074924085,41.45,74166.0,0.0,-0.98283,1e-05,3.13789]
[1780074924167,41.45,74164.88,0.0,-0.98285,1e-05,3.13541]
[1780074928073,41.45,74161.66,0.0,-0.98291,1e-05,3.1255]
[1780074929080,41.44,74152.66,0.0,-0.98304,1e-05,3.10477]
[1780074930087,41.44,74145.77,0.0,-0.98314,1e-05,3.0888]
[1780074931094,41.44,74143.61,0.0,-0.98318,1e-05,3.08157]
[1780074934115,41.43,74121.9,0.0,-0.98349,1e-05,3.03197]
[1780074935122,41.43,74117.88,0.0,-0.98355,1e-05,3.02257]
[1780074937454,41.43,74116.74,0.0,-0.98357,1e-05,3.01939]
[1780074937549,41.42,74116.4,0.0,-0.98358,1e-05,3.01794]
[1780074939150,41.42,74120.29,0.0,-0.98354,1e-05,3.02486]
[1780074941164,41.41,74117.36,0.0,-0.98359,1e-05,3.0171]
[1780074942171,41.41,74113.91,0.0,-0.98364,1e-05,3.00898]
[1780074943177,41.41,74109.13,0.0,-0.98371,1e-05,2.99804]
[1780074944185,41.41,74102.91,0.0,-0.98379,1e-05,2.98408]
[1780074945192,41.41,74100.6,0.0,-0.98383,1e-05,2.97851]
[1780074948213,41.4,74098.07,0.0,-0.98387,1e-05,2.97122]
[1780074950231,41.4,74098.73,0.0,-0.98387,1e-05,2.972]
[1780074950332,41.4,74080.33,0.0,-0.98411,1e-05,2.93248]
[1780074951234,41.4,74078.9,0.0,-0.98414,1e-05,2.92892]
[1780074953431,41.39,74076.28,0.0,-0.98417,1e-05,2.92287]
[1780074953497,41.39,74098.28,0.0,-0.98389,1e-05,2.96877]
[1780074954255,41.39,74106.86,0.0,-0.98378,1e-05,2.98703]
[1780074955262,41.39,74107.79,0.0,-0.98377,1e-05,2.98836]
[1780074957275,41.39,74104.65,0.0,-0.98382,1e-05,2.98036]
[1780074958286,41.38,74096.82,0.0,-0.98392,1e-05,2.96308]
[1780074959293,41.38,74085.9,0.0,-0.98407,1e-05,2.93939]
[1780074960300,41.38,74084.11,0.0,-0.9841,1e-05,2.93505]
[1780074961549,41.38,74084.11,0.0,-0.9841,1e-05,2.93505]
[1780074961648,41.38,74084.41,0.0,-0.9841,1e-05,2.93513]
[1780074963321,41.38,74081.62,0.0,-0.98414,1e-05,2.92815]
[1780074967371,41.37,74111.27,0.0,-0.98376,1e-05,2.98932]
[1780074968375,41.37,74118.96,0.0,-0.98366,1e-05,3.00512]
[1780074969382,41.37,74118.37,0.0,-0.98368,1e-05,3.00317]
[1780074970363,41.37,74118.37,0.0,-0.98368,1e-05,3.00317]
[1780074970389,41.37,74116.96,0.0,-0.9837,1e-05,2.99946]
[1780074975424,41.36,74117.44,0.0,-0.98371,1e-05,2.9971]
[1780074977438,41.35,74104.37,0.0,-0.9839,1e-05,2.96787]
[1780074978445,41.35,74101.24,0.0,-0.98394,1e-05,2.9606]
[1780074980459,41.35,74095.82,0.0,-0.98402,1e-05,2.94792]
[1780074982473,41.34,74092.92,0.0,-0.98407,1e-05,2.94063]
[1780074987508,41.33,74092.46,0.0,-0.98409,1e-05,2.93684]
[1780074991536,41.33,74095.09,0.0,-0.98408,1e-05,2.93857]
[1780074994561,41.32,74101.09,0.0,-0.98401,1e-05,2.94959]
[1780074995568,41.32,74082.83,0.0,-0.98425,1e-05,2.91059]
[1780074995837,41.32,74082.83,0.0,-0.98425,1e-05,2.91059]
[1780074996575,41.32,74080.27,0.0,-0.98429,1e-05,2.90467]
[1780074997582,41.32,74080.17,0.0,-0.98429,1e-05,2.90396]
[1780074999408,41.32,74079.68,0.0,-0.9843,1e-05,2.90244]
[1780074999627,41.31,74111.25,0.0,-0.98389,1e-05,2.96852]
[1780075000619,41.31,74105.79,0.0,-0.98396,1e-05,2.95693]
[1780075001526,41.31,74105.79,0.0,-0.98396,1e-05,2.95693]
[1780075001625,41.31,74102.56,0.0,-0.98401,1e-05,2.94947]
[1780075002632,41.31,74096.9,0.0,-0.98409,1e-05,2.93693]
[1780075004646,41.31,74100.89,0.0,-0.98404,1e-05,2.94423]
[1780075005653,41.31,74078.5,0.0,-0.98434,1e-05,2.89664]
[1780075006660,41.3,74073.48,0.0,-0.98441,1e-05,2.88562]
[1780075007668,41.3,74074.11,0.0,-0.9844,1e-05,2.88645]
[1780075009169,41.3,74074.09,0.0,-0.9844,1e-05,2.88595]
[1780075009682,41.3,74073.79,0.0,-0.98441,1e-05,2.88486]
[1780075014717,41.29,74073.09,0.0,-0.98444,1e-05,2.88063]
[1780075016732,41.29,74070.27,0.0,-0.98448,1e-05,2.87431]
[1780075018469,41.29,74069.52,0.0,-0.98449,1e-05,2.87184]
[1780075018526,41.29,74069.52,0.0,-0.98449,1e-05,2.87184]
[1780075019217,41.29,74069.52,0.0,-0.98449,1e-05,2.87184]
[1780075019319,41.29,74065.87,0.0,-0.98454,1e-05,2.86383]
[1780075020760,41.28,74063.16,0.0,-0.98458,1e-05,2.85736]
[1780075023939,41.28,74091.09,0.0,-0.98423,1e-05,2.91468]
[1780075024794,41.28,74098.58,0.0,-0.98414,1e-05,2.92948]
[1780075025801,41.28,74106.83,0.0,-0.98403,1e-05,2.94635]
[1780075026937,41.28,74106.83,0.0,-0.98403,1e-05,2.94635]
[1780075026962,41.27,74108.21,0.0,-0.98402,1e-05,2.94869]
[1780075029829,41.27,74105.58,0.0,-0.98406,1e-05,2.94138]
[1780075030836,41.27,74092.89,0.0,-0.98423,1e-05,2.91408]
[1780075031843,41.27,74092.63,0.0,-0.98424,1e-05,2.91302]
[1780075036878,41.26,74092.45,0.0,-0.98426,1e-05,2.9101]
[1780075037885,41.26,74088.36,0.0,-0.98431,1e-05,2.90103]
[1780075038892,41.26,74085.42,0.0,-0.98435,1e-05,2.89439]
[1780075042921,41.25,74087.96,0.0,-0.98433,1e-05,2.89781]
[1780075043928,41.25,74097.58,0.0,-0.98421,1e-05,2.91749]
[1780075044935,41.25,74098.81,0.0,-0.9842,1e-05,2.91957]
[1780075046949,41.24,74102.51,0.0,-0.98416,1e-05,2.92632]
[1780075049970,41.24,74104.19,0.0,-0.98414,1e-05,2.92828]
[1780075051193,41.24,74104.19,0.0,-0.98414,1e-05,2.92828]
[1780075051224,41.24,74109.99,0.0,-0.98408,1e-05,2.93839]
[1780075051984,41.24,74115.41,0.0,-0.98401,1e-05,2.94932]
[1780075053686,41.24,74115.41,0.0,-0.98401,1e-05,2.94932]
[1780075053766,41.24,74138.79,0.0,-0.9837,1e-05,2.99921]
[1780075054001,41.23,74146.83,0.0,-0.9836,1e-05,3.01586]
[1780075055011,41.23,74148.3,0.0,-0.98358,1e-05,3.01834]
[1780075056573,41.23,74148.3,0.0,-0.98358,1e-05,3.01834]
[1780075056657,41.23,74151.79,0.0,-0.98354,1e-05,3.02519]
[1780075058031,41.23,74155.97,0.0,-0.98349,1e-05,3.03282]
[1780075060045,41.22,74160.85,0.0,-0.98344,1e-05,3.04197]
[1780075062717,41.22,74162.22,0.0,-0.98342,1e-05,3.04421]
[1780075064073,41.21,74168.95,0.0,-0.98335,1e-05,3.05664]
[1780075066087,41.21,74164.7,0.0,-0.98341,1e-05,3.04585]
[1780075067094,41.21,74159.78,0.0,-0.98348,1e-05,3.03443]
[1780075068101,41.2,74168.46,0.0,-0.98337,1e-05,3.05257]
[1780075069179,41.2,74171.05,0.0,-0.98334,1e-05,3.05747]
[1780075070123,41.2,74209.89,0.0,-0.9828,1e-05,3.1431]
[1780075070936,41.2,74209.89,0.0,-0.9828,1e-05,3.1431]
[1780075071130,41.2,74211.04,0.0,-0.98279,1e-05,3.14474]
[1780075073190,41.2,74215.36,0.0,-0.98274,1e-05,3.15346]
[1780075073213,41.19,74210.43,0.0,-0.98281,1e-05,3.14152]
[1780075074239,41.19,74210.43,0.0,-0.98281,1e-05,3.14152]
[1780075074318,41.19,74208.59,0.0,-0.98285,1e-05,3.13651]
[1780075076166,41.19,74202.15,0.0,-0.98295,1e-05,3.1204]
[1780075081201,41.17,74195.98,0.0,-0.98306,1e-05,3.10243]
[1780075082208,41.17,74192.5,0.0,-0.98311,1e-05,3.09391]
[1780075087244,41.16,74191.04,0.0,-0.98316,1e-05,3.08663]
[1780075090265,41.15,74187.02,0.0,-0.98323,1e-05,3.07538]
[1780075091272,41.15,74181.57,0.0,-0.98331,1e-05,3.06266]
[1780075093222,41.15,74180.02,0.0,-0.98334,1e-05,3.05851]
[1780075098321,41.13,74179.14,0.0,-0.98338,1e-05,3.0521]
[1780075101343,41.13,74167.16,0.0,-0.98355,1e-05,3.02385]
[1780075102350,41.13,74155.66,0.0,-0.98371,1e-05,2.99833]
[1780075103357,41.12,74151.72,0.0,-0.98377,1e-05,2.98922]
[1780075105374,41.12,74151.61,0.0,-0.98378,1e-05,2.98837]
[1780075105378,41.12,74150.12,0.0,-0.9838,1e-05,2.98455]
[1780075106378,41.12,74141.52,0.0,-0.98392,1e-05,2.96553]
[1780075107472,41.12,74141.52,0.0,-0.98392,1e-05,2.96553]
[1780075107572,41.12,74137.65,0.0,-0.98397,1e-05,2.95671]
[1780075111471,41.11,74136.27,0.0,-0.984,1e-05,2.95209]
[1780075111573,41.11,74137.49,0.0,-0.984,1e-05,2.95252]
[1780075112232,41.11,74137.49,0.0,-0.984,1e-05,2.95252]
[1780075112420,41.11,74132.42,0.0,-0.98407,1e-05,2.94119]
[1780075114434,41.11,74128.99,0.0,-0.98412,1e-05,2.93285]
[1780075115486,41.11,74128.99,0.0,-0.98412,1e-05,2.93285]
[1780075115578,41.1,74123.63,0.0,-0.98419,1e-05,2.921]
[1780075116448,41.1,74119.35,0.0,-0.98425,1e-05,2.91148]
[1780075118462,41.1,74113.12,0.0,-0.98434,1e-05,2.89743]
[1780075123715,41.09,74114.48,0.0,-0.98433,1e-05,2.89845]
[1780075123750,41.09,74147.28,0.0,-0.9839,1e-05,2.96745]
[1780075124522,41.09,74162.84,0.0,-0.9837,1e-05,3.00085]
[1780075125530,41.09,74161.05,0.0,-0.98373,1e-05,2.99635]
[1780075127107,41.09,74161.48,0.0,-0.98372,1e-05,2.99664]
[1780075127543,41.09,74160.71,0.0,-0.98374,1e-05,2.99434]
[1780075129227,41.09,74161.53,0.0,-0.98373,1e-05,2.99547]
[1780075129557,41.08,74159.82,0.0,-0.98376,1e-05,2.99116]
[1780075131571,41.08,74156.26,0.0,-0.98381,1e-05,2.98226]
[1780075132578,41.08,74149.43,0.0,-0.98391,1e-05,2.96702]
[1780075133585,41.08,74148.49,0.0,-0.98392,1e-05,2.96444]
[1780075138620,41.07,74147.78,0.0,-0.98395,1e-05,2.96007]
[1780075143655,41.06,74145.26,0.0,-0.984,1e-05,2.9519]
[1780075148735,41.05,74144.44,0.0,-0.98403,1e-05,2.94796]
[1780075148832,41.05,74136.09,0.0,-0.98414,1e-05,2.92969]
[1780075149697,41.05,74135.03,0.0,-0.98416,1e-05,2.92693]
[1780075153725,41.04,74129.54,0.0,-0.98424,1e-05,2.91332]
[1780075157220,41.04,74130.59,0.0,-0.98424,1e-05,2.91408]
[1780075157755,41.04,74127.2,0.0,-0.98428,1e-05,2.90645]
[1780075158760,41.04,74123.66,0.0,-0.98433,1e-05,2.89852]
[1780075160774,41.03,74122.34,0.0,-0.98436,1e-05,2.89482]
[1780075161781,41.03,74118.17,0.0,-0.98441,1e-05,2.88563]
[1780075164802,41.03,74115.0,0.0,-0.98446,1e-05,2.87768]
[1780075169837,41.02,74114.38,0.0,-0.98448,1e-05,2.87429]
[1780075174873,41.02,74117.18,0.0,-0.98447,1e-05,2.87648]
[1780075179908,41.01,74112.59,0.0,-0.98454,1e-05,2.86481]
[1780075180915,41.01,74116.94,0.0,-0.98449,1e-05,2.87347]
[1780075183064,41.01,74130.55,0.0,-0.98432,1e-05,2.90118]
[1780075183940,41.0,74137.27,0.0,-0.98423,1e-05,2.91493]
[1780075184948,41.0,74138.77,0.0,-0.98422,1e-05,2.91762]
[1780075185955,41.0,74139.97,0.0,-0.9842,1e-05,2.91967]
[1780075190990,40.99,74139.68,0.0,-0.98423,1e-05,2.91607]
[1780075193218,40.99,74139.46,0.0,-0.98423,1e-05,2.9156]
[1780075199057,40.98,74125.83,0.0,-0.98443,1e-05,2.88301]
[1780075200065,40.98,74124.4,0.0,-0.98445,1e-05,2.87958]
[1780075201224,40.98,74124.4,0.0,-0.98445,1e-05,2.87958]
[1780075203086,40.98,74128.2,0.0,-0.98441,1e-05,2.88626]
[1780075206107,40.97,74132.91,0.0,-0.98436,1e-05,2.89483]
[1780075208122,40.97,74137.71,0.0,-0.9843,1e-05,2.90401]
[1780075209318,40.97,74158.93,0.0,-0.98402,1e-05,2.94901]
[1780075210585,40.97,74158.93,0.0,-0.98402,1e-05,2.94901]
[1780075210623,40.97,74176.48,0.0,-0.98379,1e-05,2.98614]
[1780075212160,40.97,74175.76,0.0,-0.98381,1e-05,2.98397]
[1780075212986,40.97,74175.76,0.0,-0.98381,1e-05,2.98397]
[1780075213167,40.96,74177.06,0.0,-0.9838,1e-05,2.98554]
[1780075214174,40.96,74168.91,0.0,-0.98391,1e-05,2.9674]
[1780075214973,40.96,74168.91,0.0,-0.98391,1e-05,2.9674]
[1780075215219,40.96,74168.91,0.0,-0.98391,1e-05,2.9674]
[1780075215254,40.96,74163.62,0.0,-0.98398,1e-05,2.95549]
[1780075216188,40.96,74150.23,0.0,-0.98416,1e-05,2.92642]
[1780075217195,40.96,74148.38,0.0,-0.98419,1e-05,2.92198]
[1780075219209,40.95,74143.91,0.0,-0.98426,1e-05,2.91152]
[1780075221223,40.95,74140.52,0.0,-0.98431,1e-05,2.9034]
[1780075226258,40.94,74140.09,0.0,-0.98433,1e-05,2.90017]
[1780075229279,40.94,74143.58,0.0,-0.98429,1e-05,2.90614]
[1780075234314,40.93,74145.15,0.0,-0.98429,1e-05,2.90549]
[1780075239353,40.92,74146.17,0.0,-0.98429,1e-05,2.90529]
[1780075244777,40.92,74145.07,0.0,-0.98432,1e-05,2.90112]
[1780075244831,40.92,74169.39,0.0,-0.984,1e-05,2.95275]
[1780075245402,40.92,74173.7,0.0,-0.98395,1e-05,2.96142]
[1780075247471,40.92,74169.77,0.0,-0.984,1e-05,2.95244]
[1780075247542,40.91,74170.24,0.0,-0.984,1e-05,2.95288]
[1780075253458,40.9,74168.91,0.0,-0.98404,1e-05,2.94674]
[1780075258492,40.9,74168.84,0.0,-0.98406,1e-05,2.94388]
[1780075261469,40.89,74167.99,0.0,-0.98407,1e-05,2.94099]
[1780075261514,40.89,74162.93,0.0,-0.98414,1e-05,2.92968]
[1780075263528,40.89,74162.44,0.0,-0.98416,1e-05,2.92762]
[1780075266598,40.88,74157.66,0.0,-0.98423,1e-05,2.91595]
[1780075267337,40.88,74157.66,0.0,-0.98423,1e-05,2.91595]
[1780075267606,40.88,74135.05,0.0,-0.98453,1e-05,2.86788]
[1780075269618,40.88,74135.72,0.0,-0.98452,1e-05,2.86849]
[1780075270584,40.88,74135.72,0.0,-0.98452,1e-05,2.86849]
[1780075270618,40.88,74119.96,0.0,-0.98472,1e-05,2.83567]
[1780075271627,40.88,74124.39,0.0,-0.98467,1e-05,2.84413]
[1780075272726,40.88,74124.39,0.0,-0.98467,1e-05,2.84413]
[1780075274645,40.87,74119.59,0.0,-0.98474,1e-05,2.83311]
[1780075275652,40.87,74114.73,0.0,-0.9848,1e-05,2.82272]
[1780075277666,40.87,74111.03,0.0,-0.98486,1e-05,2.81446]
[1780075282701,40.87,74110.56,0.0,-0.98487,1e-05,2.812]
[1780075284714,40.87,74117.67,0.0,-0.98478,1e-05,2.82607]
[1780075288743,40.86,74121.68,0.0,-0.98474,1e-05,2.83306]
[1780075290757,40.86,74117.89,0.0,-0.98479,1e-05,2.82453]
[1780075293843,40.86,74115.44,0.0,-0.98484,1e-05,2.81726]
[1780075293915,40.86,74136.82,0.0,-0.98457,1e-05,2.86135]
[1780075294786,40.86,74141.22,0.0,-0.98451,1e-05,2.87016]
[1780075296839,40.85,74141.59,0.0,-0.98451,1e-05,2.87053]
[1780075296879,40.85,74142.5,0.0,-0.9845,1e-05,2.87202]
[1780075301837,40.85,74138.94,0.0,-0.98456,1e-05,2.86255]
[1780075303851,40.84,74133.72,0.0,-0.98463,1e-05,2.85087]
[1780075306872,40.84,74130.05,0.0,-0.98468,1e-05,2.84214]
[1780075311907,40.84,74130.83,0.0,-0.98469,1e-05,2.84202]
[1780075316942,40.83,74130.71,0.0,-0.9847,1e-05,2.84004]
[1780075321979,40.83,74129.48,0.0,-0.98472,1e-05,2.83578]
[1780075324972,40.82,74128.68,0.0,-0.98474,1e-05,2.83344]
[1780075330033,40.82,74128.7,0.0,-0.98475,1e-05,2.83152]
[1780075332047,40.82,74119.14,0.0,-0.98488,1e-05,2.81109]
[1780075334061,40.81,74116.1,0.0,-0.98492,1e-05,2.80422]
[1780075336075,40.81,74110.38,0.0,-0.98499,1e-05,2.79192]
[1780075336287,40.81,74110.38,0.0,-0.98499,1e-05,2.79192]
[1780075337082,40.81,74110.35,0.0,-0.985,1e-05,2.79159]
[1780075339050,40.81,74110.22,0.0,-0.985,1e-05,2.79108]
[1780075339097,40.81,74135.53,0.0,-0.98468,1e-05,2.84313]
[1780075340105,40.81,74147.07,0.0,-0.98453,1e-05,2.86697]
[1780075340969,40.81,74147.07,0.0,-0.98453,1e-05,2.86697]
[1780075341111,40.81,74148.03,0.0,-0.98452,1e-05,2.86864]
[1780075342118,40.81,74148.81,0.0,-0.98452,1e-05,2.86989]
[1780075342967,40.81,74148.81,0.0,-0.98452,1e-05,2.86989]
[1780075342979,40.81,74148.81,0.0,-0.98452,1e-05,2.8695]
[1780075346971,40.8,74145.73,0.0,-0.98456,1e-05,2.86228]
[1780075346983,40.8,74142.97,0.0,-0.9846,1e-05,2.85577]
[1780075348160,40.8,74139.11,0.0,-0.98465,1e-05,2.84735]
[1780075353196,40.79,74139.35,0.0,-0.98467,1e-05,2.84421]
[1780075358231,40.79,74138.05,0.0,-0.9847,1e-05,2.83983]
[1780075363268,40.78,74138.25,0.0,-0.98471,1e-05,2.83859]
[1780075364279,40.78,74134.02,0.0,-0.98476,1e-05,2.82947]
[1780075365282,40.78,74126.2,0.0,-0.98486,1e-05,2.81329]
[1780075366971,40.78,74126.2,0.0,-0.98486,1e-05,2.81329]
[1780075367069,40.78,74121.91,0.0,-0.98492,1e-05,2.80384]
[1780075372331,40.78,74121.39,0.0,-0.98494,1e-05,2.8012]
[1780075375352,40.77,74133.19,0.0,-0.98479,1e-05,2.82481]
[1780075376970,40.77,74133.19,0.0,-0.98479,1e-05,2.82481]
[1780075377064,40.77,74136.47,0.0,-0.98475,1e-05,2.83131]
[1780075381395,40.77,74140.42,0.0,-0.98471,1e-05,2.83795]
[1780075383409,40.77,74144.94,0.0,-0.98466,1e-05,2.8467]
[1780075387747,40.76,74143.81,0.0,-0.98468,1e-05,2.84332]
[1780075387870,40.76,74143.81,0.0,-0.98468,1e-05,2.84332]
[1780075387972,40.76,74143.81,0.0,-0.98468,1e-05,2.84332]
[1780075388074,40.76,74143.59,0.0,-0.98468,1e-05,2.84253]
[1780075391121,40.76,74141.75,0.0,-0.98471,1e-05,2.8383]
[1780075391220,40.76,74140.43,0.0,-0.98473,1e-05,2.83523]
[1780075391429,40.76,74140.43,0.0,-0.98473,1e-05,2.83523]
[1780075391472,40.76,74140.43,0.0,-0.98473,1e-05,2.83523]
[1780075391739,40.76,74140.19,0.0,-0.98473,1e-05,2.83441]
[1780075393480,40.76,74147.22,0.0,-0.98465,1e-05,2.84842]
[1780075394486,40.76,74149.73,0.0,-0.98462,1e-05,2.85332]
[1780075395585,40.76,74149.73,0.0,-0.98462,1e-05,2.85332]
[1780075395720,40.76,74149.73,0.0,-0.98462,1e-05,2.85332]
[1780075400529,40.75,74146.25,0.0,-0.98468,1e-05,2.84397]
[1780075401388,40.75,74146.25,0.0,-0.98468,1e-05,2.84397]
[1780075401472,40.75,74146.25,0.0,-0.98468,1e-05,2.84397]
[1780075401614,40.75,74146.25,0.0,-0.98468,1e-05,2.84397]
[1780075401723,40.75,74146.25,0.0,-0.98468,1e-05,2.84397]
[1780075401817,40.75,74146.7,0.0,-0.98467,1e-05,2.84458]
[1780075407074,40.74,74147.08,0.0,-0.98468,1e-05,2.84404]
[1780075407172,40.74,74141.54,0.0,-0.98475,1e-05,2.83218]
[1780075407248,40.74,74141.54,0.0,-0.98475,1e-05,2.83218]
[1780075409592,40.74,74131.46,0.0,-0.98488,1e-05,2.81038]
[1780075410598,40.74,74124.88,0.0,-0.98497,1e-05,2.79655]
[1780075411400,40.74,74124.88,0.0,-0.98497,1e-05,2.79655]
[1780075411452,40.74,74124.88,0.0,-0.98497,1e-05,2.79655]
[1780075411469,40.74,74124.88,0.0,-0.98497,1e-05,2.79655]
[1780075411605,40.74,74123.83,0.0,-0.98499,1e-05,2.79258]
[1780075415633,40.74,74119.21,0.0,-0.98505,1e-05,2.78214]
[1780075417374,40.74,74116.9,0.0,-0.98508,1e-05,2.77718]
[1780075417432,40.74,74116.9,0.0,-0.98508,1e-05,2.77718]
[1780075417468,40.74,74116.9,0.0,-0.98508,1e-05,2.77718]
[1780075417647,40.74,74117.68,0.0,-0.98508,1e-05,2.77857]
[1780075420669,40.73,74111.64,0.0,-0.98516,1e-05,2.76557]
[1780075422682,40.73,74104.87,0.0,-0.98524,1e-05,2.7514]
[1780075424537,40.73,74104.28,0.0,-0.98525,1e-05,2.75004]
[1780075424596,40.73,74104.28,0.0,-0.98525,1e-05,2.75004]
[1780075424718,40.73,74104.28,0.0,-0.98525,1e-05,2.75004]
[1780075424819,40.73,74104.16,0.0,-0.98525,1e-05,2.74963]
[1780075426710,40.73,74114.78,0.0,-0.98512,1e-05,2.77095]
[1780075427717,40.73,74115.38,0.0,-0.98512,1e-05,2.77198]
[1780075430852,40.73,74113.58,0.0,-0.98514,1e-05,2.76792]
[1780075430966,40.73,74113.58,0.0,-0.98514,1e-05,2.76792]
[1780075431745,40.73,74121.02,0.0,-0.98505,1e-05,2.78275]
[1780075432623,40.73,74121.02,0.0,-0.98505,1e-05,2.78275]
[1780075432719,40.73,74121.02,0.0,-0.98505,1e-05,2.78275]
[1780075432752,40.73,74122.43,0.0,-0.98503,1e-05,2.78543]
[1780075433395,40.73,74122.43,0.0,-0.98503,1e-05,2.78543]
[1780075433469,40.73,74122.43,0.0,-0.98503,1e-05,2.78543]
[1780075433759,40.73,74125.66,0.0,-0.985,1e-05,2.79184]
[1780075435773,40.72,74133.15,0.0,-0.9849,1e-05,2.8068]
[1780075437361,40.72,74134.59,0.0,-0.98489,1e-05,2.80951]
[1780075437467,40.72,74134.59,0.0,-0.98489,1e-05,2.80951]
[1780075437727,40.72,74134.59,0.0,-0.98489,1e-05,2.80951]
[1780075437967,40.72,74134.59,0.0,-0.98489,1e-05,2.80951]
[1780075438013,40.72,74132.16,0.0,-0.98492,1e-05,2.80423]
[1780075441831,40.72,74122.73,0.0,-0.98505,1e-05,2.78377]
[1780075442838,40.72,74122.31,0.0,-0.98505,1e-05,2.78269]
[1780075444278,40.72,74122.31,0.0,-0.98505,1e-05,2.78269]
[1780075444468,40.72,74122.48,0.0,-0.98505,1e-05,2.78281]
[1780075444852,40.72,74126.79,0.0,-0.985,1e-05,2.79144]
[1780075447874,40.72,74141.86,0.0,-0.98481,1e-05,2.82183]
[1780075448880,40.71,74144.91,0.0,-0.98477,1e-05,2.82787]
[1780075449773,40.71,74144.91,0.0,-0.98477,1e-05,2.82787]
[1780075449949,40.71,74144.91,0.0,-0.98477,1e-05,2.82787]
[1780075449967,40.71,74144.91,0.0,-0.98477,1e-05,2.82787]
[1780075450105,40.71,74145.4,0.0,-0.98477,1e-05,2.82858]
[1780075455929,40.71,74146.0,0.0,-0.98477,1e-05,2.82801]
[1780075460964,40.7,74144.77,0.0,-0.9848,1e-05,2.82397]
[1780075463168,40.7,74144.57,0.0,-0.9848,1e-05,2.82326]
[1780075463218,40.7,74144.57,0.0,-0.9848,1e-05,2.82326]
[1780075463537,40.7,74147.06,0.0,-0.98477,1e-05,2.82814]
[1780075463719,40.7,74147.06,0.0,-0.98477,1e-05,2.82814]
[1780075463985,40.7,74147.38,0.0,-0.98477,1e-05,2.8285]
[1780075468013,40.7,74150.36,0.0,-0.98474,1e-05,2.8335]
[1780075469020,40.7,74155.0,0.0,-0.98468,1e-05,2.84286]
[1780075469598,40.7,74155.0,0.0,-0.98468,1e-05,2.84286]
[1780075469702,40.7,74155.0,0.0,-0.98468,1e-05,2.84286]
[1780075471035,40.69,74160.92,0.0,-0.98462,1e-05,2.853]
[1780075472041,40.69,74171.29,0.0,-0.98449,1e-05,2.87442]
[1780075473048,40.69,74172.33,0.0,-0.98448,1e-05,2.87622]
[1780075474055,40.69,74191.13,0.0,-0.98423,1e-05,2.91564]
[1780075475071,40.69,74221.43,0.0,-0.98383,1e-05,2.98067]
[1780075476079,40.69,74218.08,0.0,-0.98388,1e-05,2.97297]
[1780075476732,40.69,74218.08,0.0,-0.98388,1e-05,2.97297]
[1780075477086,40.69,74216.07,0.0,-0.98391,1e-05,2.96751]
[1780075478093,40.68,74210.02,0.0,-0.984,1e-05,2.95393]
[1780075478584,40.68,74210.02,0.0,-0.984,1e-05,2.95393]
[1780075479104,40.68,74218.5,0.0,-0.98389,1e-05,2.97168]
[1780075481116,40.68,74214.24,0.0,-0.98395,1e-05,2.96138]
[1780075485144,40.67,74208.22,0.0,-0.98404,1e-05,2.9463]
[1780075487158,40.67,74205.17,0.0,-0.98409,1e-05,2.93875]
[1780075492193,40.66,74202.15,0.0,-0.98415,1e-05,2.92986]
[1780075493200,40.66,74194.57,0.0,-0.98425,1e-05,2.91321]
[1780075494207,40.66,74190.0,0.0,-0.98431,1e-05,2.90306]
[1780075497920,40.66,74188.25,0.0,-0.98434,1e-05,2.89808]
[1780075497968,40.66,74188.25,0.0,-0.98434,1e-05,2.89808]
[1780075500193,40.65,74190.99,0.0,-0.98431,1e-05,2.90305]
[1780075500225,40.65,74190.99,0.0,-0.98431,1e-05,2.90305]
[1780075500249,40.65,74190.03,0.0,-0.98433,1e-05,2.90059]
[1780075505284,40.65,74184.31,0.0,-0.98441,1e-05,2.88637]
[1780075508049,40.64,74184.77,0.0,-0.98441,1e-05,2.88656]
[1780075508218,40.64,74184.77,0.0,-0.98441,1e-05,2.88656]
[1780075512898,40.64,74186.32,0.0,-0.98441,1e-05,2.88784]
[1780075512968,40.64,74186.32,0.0,-0.98441,1e-05,2.88784]
[1780075513340,40.64,74187.34,0.0,-0.9844,1e-05,2.88959]
[1780075513909,40.64,74187.34,0.0,-0.9844,1e-05,2.88959]
[1780075513971,40.64,74187.34,0.0,-0.9844,1e-05,2.88959]
[1780075518946,40.63,74186.21,0.0,-0.98442,1e-05,2.8852]
[1780075518969,40.63,74186.21,0.0,-0.98442,1e-05,2.8852]
[1780075519499,40.63,74185.51,0.0,-0.98443,1e-05,2.88333]
[1780075519718,40.63,74185.51,0.0,-0.98443,1e-05,2.88333]
[1780075520389,40.63,74185.37,0.0,-0.98444,1e-05,2.88264]
[1780075522403,40.63,74176.09,0.0,-0.98456,1e-05,2.86232]
[1780075523410,40.63,74173.42,0.0,-0.9846,1e-05,2.85636]
[1780075524489,40.63,74173.42,0.0,-0.9846,1e-05,2.85636]
[1780075524614,40.63,74173.42,0.0,-0.9846,1e-05,2.85636]
[1780075530459,40.62,74158.73,0.0,-0.9848,1e-05,2.82334]
[1780075531466,40.62,74156.45,0.0,-0.98484,1e-05,2.81676]
[1780075534487,40.62,74153.11,0.0,-0.98489,1e-05,2.80906]
[1780075535494,40.61,74147.19,0.0,-0.98497,1e-05,2.79656]
[1780075536505,40.61,74142.22,0.0,-0.98503,1e-05,2.78609]
[1780075537509,40.61,74130.63,0.0,-0.98518,1e-05,2.76211]
[1780075538520,40.61,74121.97,0.0,-0.98529,1e-05,2.74428]
[1780075539531,40.61,74116.73,0.0,-0.98535,1e-05,2.7335]
[1780075540538,40.61,74111.86,0.0,-0.98542,1e-05,2.72352]
[1780075543559,40.61,74105.57,0.0,-0.98549,1e-05,2.71053]
[1780075545573,40.61,74102.63,0.0,-0.98553,1e-05,2.70445]
[1780075551615,40.61,74099.43,0.0,-0.98557,1e-05,2.69763]
[1780075552760,40.61,74099.43,0.0,-0.98557,1e-05,2.69763]
[1780075552969,40.61,74099.43,0.0,-0.98557,1e-05,2.69763]
[1780075553867,40.61,74098.83,0.0,-0.98558,1e-05,2.69636]
[1780075553968,40.61,74098.83,0.0,-0.98558,1e-05,2.69636]
[1780075554020,40.61,74098.66,0.0,-0.98558,1e-05,2.69597]
[1780075559671,40.61,74096.37,0.0,-0.98561,1e-05,2.69108]
[1780075561687,40.61,74092.56,0.0,-0.98566,1e-05,2.68337]
[1780075562835,40.61,74092.56,0.0,-0.98566,1e-05,2.68337]
[1780075562969,40.61,74092.56,0.0,-0.98566,1e-05,2.68337]
[1780075566347,40.61,74093.55,0.0,-0.98565,1e-05,2.68524]
[1780075566444,40.61,74092.57,0.0,-0.98566,1e-05,2.68322]
[1780075566467,40.61,74092.57,0.0,-0.98566,1e-05,2.68322]
[1780075567945,40.61,74091.19,0.0,-0.98568,1e-05,2.68046]
[1780075567967,40.61,74091.19,0.0,-0.98568,1e-05,2.68046]
[1780075568068,40.61,74086.95,0.0,-0.98573,1e-05,2.67197]
[1780075573772,40.61,74087.24,0.0,-0.98573,1e-05,2.67247]
[1780075574753,40.61,74087.24,0.0,-0.98573,1e-05,2.67247]
[1780075574967,40.61,74087.24,0.0,-0.98573,1e-05,2.67247]
[1780075575161,40.61,74087.24,0.0,-0.98573,1e-05,2.67247]
[1780075575219,40.61,74087.24,0.0,-0.98573,1e-05,2.67247]
[1780075575321,40.61,74086.63,0.0,-0.98573,1e-05,2.67124]
[1780075577800,40.61,74083.7,0.0,-0.98577,1e-05,2.6654]
[1780075581865,40.61,74082.88,0.0,-0.98578,1e-05,2.66377]
[1780075581968,40.61,74082.88,0.0,-0.98578,1e-05,2.66377]
[1780075585397,40.61,74081.54,0.0,-0.9858,1e-05,2.66111]
[1780075585467,40.61,74083.86,0.0,-0.98577,1e-05,2.66572]
[1780075586016,40.61,74083.86,0.0,-0.98577,1e-05,2.66572]
[1780075586217,40.61,74083.86,0.0,-0.98577,1e-05,2.66572]
[1780075586234,40.61,74086.5,0.0,-0.98574,1e-05,2.67096]
[1780075592043,40.61,74085.45,0.0,-0.98575,1e-05,2.66883]
[1780075592219,40.61,74085.45,0.0,-0.98575,1e-05,2.66883]
[1780075592280,40.61,74094.07,0.0,-0.98565,1e-05,2.68448]
[1780075595098,40.61,74095.98,0.0,-0.98563,1e-05,2.68827]
[1780075595218,40.61,74095.98,0.0,-0.98563,1e-05,2.68827]
[1780075595326,40.61,74095.98,0.0,-0.98563,1e-05,2.68827]
[1780075595466,40.61,74095.98,0.0,-0.98563,1e-05,2.68827]
[1780075595428,40.61,74095.98,0.0,-0.98563,1e-05,2.68818]
[1780075600964,40.61,74097.67,0.0,-0.98561,1e-05,2.69134]
[1780075605998,40.61,74097.75,0.0,-0.98561,1e-05,2.69126]
[1780075609222,40.6,74097.2,0.0,-0.98562,1e-05,2.69006]
[1780075609297,40.6,74093.66,0.0,-0.98566,1e-05,2.68289]
[1780075614417,40.6,74091.31,0.0,-0.98569,1e-05,2.67811]
[1780075614468,40.6,74091.31,0.0,-0.98569,1e-05,2.67811]
[1780075614463,40.6,74089.56,0.0,-0.98571,1e-05,2.67457]
[1780075616095,40.6,74089.19,0.0,-0.98572,1e-05,2.67383]
[1780075616219,40.6,74089.19,0.0,-0.98572,1e-05,2.67383]
[1780075621105,40.6,74086.31,0.0,-0.98575,1e-05,2.66799]
[1780075623119,40.6,74088.72,0.0,-0.98572,1e-05,2.67276]
[1780075623718,40.6,74088.72,0.0,-0.98572,1e-05,2.67276]
[1780075624126,40.6,74088.7,0.0,-0.98572,1e-05,2.6727]
[1780075626081,40.6,74088.17,0.0,-0.98573,1e-05,2.67163]
[1780075626219,40.6,74088.17,0.0,-0.98573,1e-05,2.67163]
[1780075632183,40.6,74088.41,0.0,-0.98573,1e-05,2.672]
[1780075636293,40.6,74088.77,0.0,-0.98572,1e-05,2.67267]
[1780075636466,40.6,74088.77,0.0,-0.98572,1e-05,2.67267]
[1780075636467,40.6,74089.21,0.0,-0.98572,1e-05,2.67353]
[1780075639177,40.6,74088.28,0.0,-0.98573,1e-05,2.67164]
[1780075639222,40.6,74088.28,0.0,-0.98573,1e-05,2.67164]
[1780075644267,40.6,74088.36,0.0,-0.98573,1e-05,2.67169]
[1780075649302,40.6,74088.73,0.0,-0.98573,1e-05,2.67234]
[1780075654337,40.6,74088.61,0.0,-0.98574,1e-05,2.6705]
[1780075657358,40.6,74096.5,0.0,-0.98564,1e-05,2.6862]
[1780075658098,40.6,74096.5,0.0,-0.98564,1e-05,2.6862]
[1780075658217,40.6,74096.5,0.0,-0.98564,1e-05,2.6862]
[1780075658365,40.6,74097.2,0.0,-0.98563,1e-05,2.68756]
[1780075660966,40.6,74097.44,0.0,-0.98563,1e-05,2.68795]
[1780075661219,40.6,74097.44,0.0,-0.98563,1e-05,2.68795]
[1780075665414,40.6,74106.2,0.0,-0.98552,1e-05,2.70531]
[1780075666421,40.6,74108.36,0.0,-0.9855,1e-05,2.70958]
[1780075667428,40.6,74111.3,0.0,-0.98546,1e-05,2.71543]
[1780075668051,40.6,74111.3,0.0,-0.98546,1e-05,2.71543]
[1780075668217,40.6,74111.3,0.0,-0.98546,1e-05,2.71543]
[1780075668435,40.6,74111.85,0.0,-0.98546,1e-05,2.71645]
[1780075670449,40.6,74120.16,0.0,-0.98535,1e-05,2.73307]
[1780075671456,40.6,74120.81,0.0,-0.98535,1e-05,2.73427]
[1780075676491,40.6,74121.26,0.0,-0.98535,1e-05,2.73454]
[1780075676961,40.6,74121.26,0.0,-0.98535,1e-05,2.73454]
[1780075676968,40.6,74121.26,0.0,-0.98535,1e-05,2.73454]
[1780075682533,40.59,74120.87,0.0,-0.98536,1e-05,2.73296]
[1780075684547,40.59,74125.65,0.0,-0.9853,1e-05,2.74241]
[1780075685554,40.59,74137.31,0.0,-0.98515,1e-05,2.76606]
[1780075686561,40.59,74139.69,0.0,-0.98512,1e-05,2.77075]
[1780075688155,40.59,74139.69,0.0,-0.98512,1e-05,2.77075]
[1780075688216,40.59,74139.69,0.0,-0.98512,1e-05,2.77075]
[1780075688239,40.59,74141.62,0.0,-0.9851,1e-05,2.7743]
[1780075690317,40.59,74142.43,0.0,-0.98509,1e-05,2.77597]
[1780075690471,40.59,74142.43,0.0,-0.98509,1e-05,2.77597]
[1780075694622,40.59,74150.61,0.0,-0.985,1e-05,2.79154]
[1780075695629,40.59,74151.39,0.0,-0.98499,1e-05,2.79291]
[1780075698941,40.59,74151.26,0.0,-0.98499,1e-05,2.79216]
[1780075698966,40.59,74151.26,0.0,-0.98499,1e-05,2.79216]
[1780075699139,40.58,74147.19,0.0,-0.98505,1e-05,2.78354]
[1780075700971,40.58,74146.79,0.0,-0.98505,1e-05,2.7825]
[1780075701222,40.58,74146.79,0.0,-0.98505,1e-05,2.7825]
[1780075705700,40.58,74141.31,0.0,-0.98513,1e-05,2.76994]
[1780075707353,40.58,74141.31,0.0,-0.98513,1e-05,2.76994]
[1780075707466,40.58,74141.31,0.0,-0.98513,1e-05,2.76994]
[1780075707568,40.58,74140.12,0.0,-0.98515,1e-05,2.76712]
[1780075707714,40.58,74137.57,0.0,-0.98518,1e-05,2.76189]
[1780075708721,40.58,74134.95,0.0,-0.98521,1e-05,2.75636]
[1780075709728,40.58,74129.46,0.0,-0.98528,1e-05,2.74499]
[1780075711742,40.58,74128.68,0.0,-0.9853,1e-05,2.74157]
[1780075712749,40.58,74137.08,0.0,-0.9852,1e-05,2.75855]
[1780075713757,40.58,74141.16,0.0,-0.98515,1e-05,2.76672]
[1780075714763,40.58,74144.84,0.0,-0.9851,1e-05,2.77408]
[1780075717052,40.57,74145.08,0.0,-0.9851,1e-05,2.77437]
[1780075717220,40.57,74145.08,0.0,-0.9851,1e-05,2.77437]
[1780075722818,40.57,74145.54,0.0,-0.9851,1e-05,2.77388]
[1780075724752,40.57,74145.58,0.0,-0.9851,1e-05,2.77376]
[1780075724966,40.57,74145.58,0.0,-0.9851,1e-05,2.77376]
[1780075725068,40.57,74144.86,0.0,-0.98511,1e-05,2.77208]
[1780075727482,40.57,74145.35,0.0,-0.98511,1e-05,2.77289]
[1780075727718,40.57,74145.24,0.0,-0.98511,1e-05,2.77226]
[1780075732889,40.56,74144.9,0.0,-0.98512,1e-05,2.77058]
[1780075734893,40.56,74144.94,0.0,-0.98513,1e-05,2.77046]
[1780075734966,40.56,74144.94,0.0,-0.98513,1e-05,2.77046]
[1780075734991,40.56,74148.13,0.0,-0.98509,1e-05,2.77682]
[1780075737606,40.56,74148.59,0.0,-0.98508,1e-05,2.77756]
[1780075737720,40.56,74148.71,0.0,-0.98508,1e-05,2.7776]
[1780075742278,40.56,74148.63,0.0,-0.98509,1e-05,2.77661]
[1780075742467,40.56,74148.63,0.0,-0.98509,1e-05,2.77661]
[1780075742504,40.56,74149.8,0.0,-0.98508,1e-05,2.7786]
[1780075743779,40.56,74148.92,0.0,-0.98509,1e-05,2.77679]
[1780075743971,40.56,74148.92,0.0,-0.98509,1e-05,2.77679]
[1780075743985,40.56,74151.12,0.0,-0.98506,1e-05,2.78111]
[1780075749004,40.55,74151.44,0.0,-0.98506,1e-05,2.78071]
[1780075751804,40.55,74151.47,0.0,-0.98506,1e-05,2.78035]
[1780075751967,40.55,74151.47,0.0,-0.98506,1e-05,2.78035]
[1780075752024,40.55,74151.73,0.0,-0.98506,1e-05,2.78068]
[1780075753240,40.55,74151.73,0.0,-0.98506,1e-05,2.78068]
[1780075753471,40.55,74151.73,0.0,-0.98506,1e-05,2.78068]
[1780075755046,40.55,74148.29,0.0,-0.98511,1e-05,2.77299]
[1780075756053,40.55,74146.24,0.0,-0.98514,1e-05,2.76859]
[1780075758527,40.55,74146.35,0.0,-0.98514,1e-05,2.76863]
[1780075758729,40.55,74146.26,0.0,-0.98514,1e-05,2.76807]
[1780075760561,40.55,74146.26,0.0,-0.98514,1e-05,2.76807]
[1780075760716,40.55,74146.26,0.0,-0.98514,1e-05,2.7677]
[1780075761089,40.55,74145.49,0.0,-0.98515,1e-05,2.76612]
[1780075765116,40.54,74142.86,0.0,-0.98519,1e-05,2.76002]
[1780075767249,40.54,74141.52,0.0,-0.98521,1e-05,2.7571]
[1780075767469,40.54,74141.52,0.0,-0.98521,1e-05,2.7571]
[1780075773172,40.54,74142.15,0.0,-0.98522,1e-05,2.75568]
[1780075774179,40.54,74138.58,0.0,-0.98526,1e-05,2.74822]
[1780075775186,40.54,74136.45,0.0,-0.98529,1e-05,2.74372]
[1780075776495,40.54,74136.45,0.0,-0.98529,1e-05,2.74372]
[1780075776719,40.54,74135.78,0.0,-0.9853,1e-05,2.74206]
[1780075782235,40.54,74132.59,0.0,-0.98534,1e-05,2.73486]
[1780075783220,40.54,74132.59,0.0,-0.98534,1e-05,2.73486]
[1780075783242,40.54,74129.31,0.0,-0.98538,1e-05,2.72806]
[1780075783712,40.54,74129.31,0.0,-0.98538,1e-05,2.72806]
[1780075783722,40.54,74129.31,0.0,-0.98538,1e-05,2.72806]
[1780075789284,40.53,74129.19,0.0,-0.98539,1e-05,2.7271]
[1780075794319,40.53,74128.46,0.0,-0.9854,1e-05,2.72491]
[1780075795707,40.53,74129.01,0.0,-0.9854,1e-05,2.72591]
[1780075795717,40.53,74129.01,0.0,-0.9854,1e-05,2.72591]
[1780075796620,40.53,74129.01,0.0,-0.9854,1e-05,2.72591]
[1780075796673,40.53,74129.07,0.0,-0.9854,1e-05,2.72591]
[1780075796718,40.53,74129.07,0.0,-0.9854,1e-05,2.72591]
[1780075802376,40.53,74132.52,0.0,-0.98536,1e-05,2.73218]
[1780075805397,40.53,74128.04,0.0,-0.98542,1e-05,2.72273]
[1780075806177,40.53,74128.04,0.0,-0.98542,1e-05,2.72273]
[1780075806219,40.53,74128.04,0.0,-0.98542,1e-05,2.72273]
[1780075811439,40.53,74130.72,0.0,-0.98539,1e-05,2.72751]
[1780075812446,40.53,74140.19,0.0,-0.98527,1e-05,2.74666]
[1780075813453,40.53,74142.55,0.0,-0.98524,1e-05,2.75133]
[1780075814460,40.52,74146.13,0.0,-0.9852,1e-05,2.75849]
[1780075815469,40.52,74154.06,0.0,-0.9851,1e-05,2.77459]
[1780075816484,40.52,74159.5,0.0,-0.98503,1e-05,2.7856]
[1780075820210,40.52,74158.05,0.0,-0.98505,1e-05,2.78195]
[1780075820220,40.52,74158.05,0.0,-0.98505,1e-05,2.78195]
[1780075821640,40.52,74159.11,0.0,-0.98504,1e-05,2.78393]
[1780075821718,40.52,74159.43,0.0,-0.98504,1e-05,2.78437]
[1780075821789,40.52,74159.43,0.0,-0.98504,1e-05,2.78437]
[1780075822518,40.52,74159.32,0.0,-0.98504,1e-05,2.78393]
[1780075823525,40.52,74165.4,0.0,-0.98497,1e-05,2.79627]
[1780075824532,40.52,74157.89,0.0,-0.98506,1e-05,2.78054]
[1780075825540,40.52,74159.19,0.0,-0.98505,1e-05,2.78301]
[1780075829126,40.52,74160.13,0.0,-0.98504,1e-05,2.78432]
[1780075829218,40.52,74160.13,0.0,-0.98504,1e-05,2.78432]
[1780075831581,40.51,74148.88,0.0,-0.98519,1e-05,2.75905]
[1780075832588,40.51,74148.27,0.0,-0.9852,1e-05,2.75764]
[1780075834602,40.51,74144.35,0.0,-0.98525,1e-05,2.74932]
[1780075834954,40.51,74144.35,0.0,-0.98525,1e-05,2.74932]
[1780075834970,40.51,74144.35,0.0,-0.98525,1e-05,2.74932]
[1780075841820,40.51,74141.05,0.0,-0.9853,1e-05,2.74163]
[1780075841972,40.51,74141.05,0.0,-0.9853,1e-05,2.74163]
[1780075843015,40.51,74141.97,0.0,-0.98529,1e-05,2.74337]
[1780075843220,40.51,74141.97,0.0,-0.98529,1e-05,2.74337]
[1780075843667,40.51,74141.52,0.0,-0.9853,1e-05,2.74232]
[1780075848704,40.51,74139.74,0.0,-0.98532,1e-05,2.73803]
[1780075849639,40.51,74139.74,0.0,-0.98532,1e-05,2.73803]
[1780075849728,40.51,74139.74,0.0,-0.98532,1e-05,2.73803]
[1780075852155,40.51,74139.19,0.0,-0.98533,1e-05,2.73653]
[1780075852217,40.51,74139.19,0.0,-0.98533,1e-05,2.73653]
[1780075852732,40.51,74139.38,0.0,-0.98533,1e-05,2.73679]
[1780075853740,40.5,74152.61,0.0,-0.98517,1e-05,2.76369]
[1780075854747,40.5,74156.23,0.0,-0.98512,1e-05,2.77095]
[1780075856634,40.5,74156.23,0.0,-0.98512,1e-05,2.77095]
[1780075856729,40.5,74156.23,0.0,-0.98512,1e-05,2.77095]
[1780075856735,40.5,74159.45,0.0,-0.98508,1e-05,2.77719]
[1780075861799,40.5,74163.34,0.0,-0.98504,1e-05,2.7842]
[1780075862805,40.5,74173.8,0.0,-0.98491,1e-05,2.80564]
[1780075863812,40.5,74178.63,0.0,-0.98485,1e-05,2.81542]
[1780075867840,40.5,74179.81,0.0,-0.98484,1e-05,2.8168]
[1780075868847,40.49,74173.46,0.0,-0.98492,1e-05,2.80333]
[1780075870861,40.49,74172.22,0.0,-0.98494,1e-05,2.80027]
[1780075871868,40.49,74179.65,0.0,-0.98485,1e-05,2.81546]
[1780075873719,40.49,74179.65,0.0,-0.98485,1e-05,2.81546]
[1780075872875,40.49,74180.3,0.0,-0.98484,1e-05,2.81655]
[1780075873969,40.49,74180.3,0.0,-0.98484,1e-05,2.81655]
[1780075875217,40.49,74180.23,0.0,-0.98484,1e-05,2.81613]
[1780075875467,40.49,74180.23,0.0,-0.98484,1e-05,2.81613]
[1780075875569,40.49,74180.11,0.0,-0.98485,1e-05,2.81534]
[1780075880931,40.49,74179.21,0.0,-0.98487,1e-05,2.81213]
[1780075882945,40.48,74183.07,0.0,-0.98482,1e-05,2.81962]
[1780075885296,40.48,74179.87,0.0,-0.98487,1e-05,2.81268]
[1780075885468,40.48,74179.87,0.0,-0.98487,1e-05,2.81268]
[1780075892015,40.48,74179.75,0.0,-0.98489,1e-05,2.80869]
[1780075892830,40.48,74179.75,0.0,-0.98489,1e-05,2.80869]
[1780075892967,40.48,74179.75,0.0,-0.98489,1e-05,2.80869]
[1780075893921,40.48,74179.47,0.0,-0.98489,1e-05,2.80785]
[1780075893967,40.48,74179.47,0.0,-0.98489,1e-05,2.80785]
[1780075894023,40.47,74179.79,0.0,-0.98489,1e-05,2.80825]
[1780075898051,40.47,74175.62,0.0,-0.98495,1e-05,2.79856]
[1780075899089,40.47,74175.62,0.0,-0.98495,1e-05,2.79856]
[1780075899222,40.47,74175.62,0.0,-0.98495,1e-05,2.79856]
[1780075903858,40.47,74176.18,0.0,-0.98495,1e-05,2.79853]
[1780075903968,40.47,74176.18,0.0,-0.98495,1e-05,2.79853]
[1780075904093,40.47,74176.41,0.0,-0.98495,1e-05,2.79876]
[1780075907710,40.47,74176.5,0.0,-0.98495,1e-05,2.79846]
[1780075907722,40.47,74176.5,0.0,-0.98495,1e-05,2.79846]
[1780075912138,40.46,74173.84,0.0,-0.98499,1e-05,2.79176]
[1780075912218,40.46,74173.84,0.0,-0.98499,1e-05,2.79176]
[1780075912239,40.46,74168.79,0.0,-0.98506,1e-05,2.7811]
[1780075913419,40.46,74168.79,0.0,-0.98506,1e-05,2.7811]
[1780075913468,40.46,74168.79,0.0,-0.98506,1e-05,2.7811]
[1780075913521,40.46,74167.47,0.0,-0.98508,1e-05,2.77796]
[1780075916181,40.46,74163.9,0.0,-0.98513,1e-05,2.77022]
[1780075917799,40.46,74163.9,0.0,-0.98513,1e-05,2.77022]
[1780075917968,40.46,74166.84,0.0,-0.98509,1e-05,2.77609]
[1780075920210,40.46,74176.48,0.0,-0.98497,1e-05,2.79541]
[1780075922224,40.46,74187.34,0.0,-0.98484,1e-05,2.81751]
[1780075923231,40.45,74190.18,0.0,-0.9848,1e-05,2.82317]
[1780075923873,40.45,74190.18,0.0,-0.9848,1e-05,2.82317]
[1780075923970,40.45,74190.18,0.0,-0.9848,1e-05,2.82317]
[1780075925245,40.45,74195.03,0.0,-0.98474,1e-05,2.83275]
[1780075926252,40.45,74198.64,0.0,-0.9847,1e-05,2.84002]
[1780075930503,40.45,74199.11,0.0,-0.9847,1e-05,2.84009]
[1780075930716,40.45,74199.11,0.0,-0.9847,1e-05,2.84009]
[1780075931551,40.45,74197.74,0.0,-0.98472,1e-05,2.83661]
[1780075931717,40.45,74197.74,0.0,-0.98472,1e-05,2.83661]
[1780075931796,40.45,74197.65,0.0,-0.98472,1e-05,2.83612]
[1780075936331,40.44,74193.49,0.0,-0.98478,1e-05,2.82623]
[1780075936982,40.44,74193.49,0.0,-0.98478,1e-05,2.82623]
[1780075937283,40.44,74193.49,0.0,-0.98478,1e-05,2.82623]
[1780075937365,40.44,74187.62,0.0,-0.98486,1e-05,2.8137]
[1780075938360,40.44,74174.94,0.0,-0.98502,1e-05,2.78711]
[1780075940377,40.44,74172.79,0.0,-0.98505,1e-05,2.78221]
[1780075941712,40.44,74172.79,0.0,-0.98505,1e-05,2.78221]
[1780075941718,40.44,74172.79,0.0,-0.98505,1e-05,2.78221]
[1780075943398,40.44,74176.81,0.0,-0.98501,1e-05,2.78992]
[1780075944680,40.44,74176.81,0.0,-0.98501,1e-05,2.78992]
[1780075944721,40.44,74176.81,0.0,-0.98501,1e-05,2.78992]
[1780075944818,40.44,74176.73,0.0,-0.98501,1e-05,2.78933]
[1780075950447,40.43,74176.84,0.0,-0.98501,1e-05,2.78852]
[1780075951663,40.43,74176.84,0.0,-0.98501,1e-05,2.78852]
[1780075951717,40.43,74176.84,0.0,-0.98501,1e-05,2.78852]
[1780075954476,40.43,74181.5,0.0,-0.98497,1e-05,2.79577]
[1780075955308,40.43,74181.5,0.0,-0.98497,1e-05,2.79577]
[1780075955467,40.43,74181.5,0.0,-0.98497,1e-05,2.79577]
[1780075955984,40.43,74183.78,0.0,-0.98494,1e-05,2.80029]
[1780075956217,40.43,74183.78,0.0,-0.98494,1e-05,2.80029]
[1780075956490,40.43,74184.44,0.0,-0.98494,1e-05,2.80119]
[1780075958504,40.43,74179.8,0.0,-0.985,1e-05,2.7911]
[1780075963455,40.43,74179.96,0.0,-0.985,1e-05,2.79077]
[1780075963467,40.43,74179.96,0.0,-0.985,1e-05,2.79077]
[1780075964546,40.42,74175.33,0.0,-0.98506,1e-05,2.78054]
[1780075968940,40.42,74174.84,0.0,-0.98507,1e-05,2.77872]
[1780075968969,40.42,74174.84,0.0,-0.98507,1e-05,2.77872]
[1780075969581,40.42,74175.31,0.0,-0.98507,1e-05,2.77949]
[1780075972603,40.42,74179.8,0.0,-0.98502,1e-05,2.78817]
[1780075973798,40.42,74179.8,0.0,-0.98502,1e-05,2.78817]
[1780075973967,40.42,74181.74,0.0,-0.98499,1e-05,2.79197]
[1780075975623,40.42,74189.53,0.0,-0.9849,1e-05,2.80769]
[1780075976630,40.42,74194.31,0.0,-0.98484,1e-05,2.81739]
[1780075977132,40.42,74194.31,0.0,-0.98484,1e-05,2.81739]
[1780075977239,40.42,74194.31,0.0,-0.98484,1e-05,2.81739]
[1780075978345,40.41,74194.78,0.0,-0.98483,1e-05,2.8181]
[1780075978468,40.41,74194.78,0.0,-0.98483,1e-05,2.8181]
[1780075978644,40.41,74194.79,0.0,-0.98483,1e-05,2.81785]
[1780075983679,40.41,74196.31,0.0,-0.98482,1e-05,2.81968]
[1780075988714,40.41,74199.39,0.0,-0.98479,1e-05,2.82474]
[1780075989842,40.41,74199.39,0.0,-0.98479,1e-05,2.82474]
[1780075989967,40.41,74198.39,0.0,-0.98481,1e-05,2.82237]
[1780075991005,40.4,74199.27,0.0,-0.9848,1e-05,2.82393]
[1780075991217,40.4,74199.27,0.0,-0.9848,1e-05,2.82393]
[1780075991735,40.4,74199.21,0.0,-0.9848,1e-05,2.82352]
[1780075997952,40.4,74199.13,0.0,-0.98481,1e-05,2.82224]
[1780075997967,40.4,74199.43,0.0,-0.98481,1e-05,2.82231]
[1780075998833,40.4,74199.43,0.0,-0.98481,1e-05,2.82231]
[1780075998930,40.4,74200.01,0.0,-0.9848,1e-05,2.82325]
[1780075998968,40.4,74200.01,0.0,-0.9848,1e-05,2.82325]
[1780076001805,40.4,74203.79,0.0,-0.98476,1e-05,2.83033]
[1780076002354,40.4,74203.79,0.0,-0.98476,1e-05,2.83033]
[1780076002467,40.4,74203.79,0.0,-0.98476,1e-05,2.83033]
[1780076007734,40.39,74206.81,0.0,-0.98473,1e-05,2.83517]
[1780076007967,40.39,74206.92,0.0,-0.98473,1e-05,2.83511]
[1780076008454,40.39,74206.92,0.0,-0.98473,1e-05,2.83511]
[1780076008469,40.39,74206.92,0.0,-0.98473,1e-05,2.83511]
[1780076008855,40.39,74207.93,0.0,-0.98472,1e-05,2.83693]
[1780076011773,40.39,74208.6,0.0,-0.98471,1e-05,2.83774]
[1780076013895,40.38,74215.68,0.0,-0.98463,1e-05,2.85014]
[1780076015744,40.38,74215.46,0.0,-0.98464,1e-05,2.84936]
[1780076015967,40.38,74215.46,0.0,-0.98464,1e-05,2.84936]
[1780076015912,40.38,74215.32,0.0,-0.98464,1e-05,2.84875]
[1780076020947,40.38,74215.08,0.0,-0.98466,1e-05,2.84669]
[1780076022961,40.38,74207.82,0.0,-0.98475,1e-05,2.83083]
[1780076023968,40.38,74198.45,0.0,-0.98488,1e-05,2.81097]
[1780076024975,40.37,74186.25,0.0,-0.98503,1e-05,2.78539]
[1780076025989,40.37,74175.01,0.0,-0.98518,1e-05,2.762]
[1780076026989,40.37,74171.11,0.0,-0.98523,1e-05,2.75384]
[1780076030986,40.37,74168.67,0.0,-0.98526,1e-05,2.74857]
[1780076031216,40.37,74168.11,0.0,-0.98527,1e-05,2.74729]
[1780076037060,40.37,74167.45,0.0,-0.98528,1e-05,2.7451]
[1780076039861,40.37,74167.48,0.0,-0.98528,1e-05,2.74504]
[1780076039968,40.37,74167.48,0.0,-0.98528,1e-05,2.74504]
[1780076039960,40.37,74167.41,0.0,-0.98528,1e-05,2.74466]
[1780076042105,40.37,74173.94,0.0,-0.9852,1e-05,2.75782]
[1780076043103,40.37,74178.19,0.0,-0.98515,1e-05,2.76642]
[1780076048141,40.37,74176.72,0.0,-0.98517,1e-05,2.76262]
[1780076050156,40.36,74173.39,0.0,-0.98522,1e-05,2.75547]
[1780076055191,40.36,74169.93,0.0,-0.98526,1e-05,2.74767]
[1780076060226,40.36,74172.34,0.0,-0.98524,1e-05,2.75193]
[1780076065261,40.36,74171.68,0.0,-0.98525,1e-05,2.7499]
[1780076070296,40.36,74169.42,0.0,-0.98528,1e-05,2.74464]
[1780076074324,40.35,74164.04,0.0,-0.98536,1e-05,2.73165]
[1780076078352,40.35,74168.59,0.0,-0.98531,1e-05,2.74058]
[1780076083387,40.35,74169.77,0.0,-0.9853,1e-05,2.74246]
[1780076088425,40.35,74181.92,0.0,-0.98515,1e-05,2.76686]
[1780076089431,40.35,74187.37,0.0,-0.98508,1e-05,2.77796]
[1780076090438,40.35,74190.85,0.0,-0.98504,1e-05,2.78498]
[1780076092452,40.35,74195.86,0.0,-0.98497,1e-05,2.795]
[1780076094466,40.35,74187.54,0.0,-0.98508,1e-05,2.77736]
[1780076096480,40.35,74187.04,0.0,-0.98509,1e-05,2.77596]
[1780076098494,40.34,74176.93,0.0,-0.98522,1e-05,2.75479]
[1780076100508,40.34,74174.53,0.0,-0.98525,1e-05,2.74957]
[1780076104536,40.34,74164.44,0.0,-0.98538,1e-05,2.72843]
[1780076106523,40.34,74163.93,0.0,-0.98539,1e-05,2.72726]
[1780076106718,40.34,74163.93,0.0,-0.98539,1e-05,2.72726]
[1780076106764,40.34,74166.32,0.0,-0.98536,1e-05,2.73196]
[1780076108564,40.34,74162.32,0.0,-0.98541,1e-05,2.72371]
[1780076109573,40.34,74149.82,0.0,-0.98557,1e-05,2.69825]
[1780076111587,40.34,74153.17,0.0,-0.98553,1e-05,2.70491]
[1780076115208,40.34,74153.7,0.0,-0.98552,1e-05,2.70586]
[1780076115218,40.34,74153.7,0.0,-0.98552,1e-05,2.70586]
[1780076115615,40.34,74157.0,0.0,-0.98548,1e-05,2.71251]
[1780076117629,40.34,74160.49,0.0,-0.98544,1e-05,2.71948]
[1780076121659,40.34,74156.55,0.0,-0.98549,1e-05,2.71119]
[1780076123742,40.34,74163.06,0.0,-0.98541,1e-05,2.72429]
[1780076124747,40.34,74151.48,0.0,-0.98555,1e-05,2.70079]
[1780076126762,40.34,74145.42,0.0,-0.98563,1e-05,2.68843]
[1780076128776,40.34,74151.34,0.0,-0.98555,1e-05,2.70034]
[1780076129783,40.34,74156.75,0.0,-0.98549,1e-05,2.71126]
[1780076131797,40.34,74162.09,0.0,-0.98543,1e-05,2.72046]
[1780076136832,40.34,74160.12,0.0,-0.98546,1e-05,2.71609]
[1780076137839,40.34,74153.53,0.0,-0.98554,1e-05,2.70267]
[1780076139853,40.34,74150.03,0.0,-0.98558,1e-05,2.69551]
[1780076143092,40.34,74142.68,0.0,-0.98567,1e-05,2.68062]
[1780076146902,40.34,74139.36,0.0,-0.98571,1e-05,2.67394]
[1780076149923,40.34,74128.81,0.0,-0.98584,1e-05,2.65283]
[1780076150929,40.34,74125.09,0.0,-0.98589,1e-05,2.64542]
[1780076151743,40.34,74125.09,0.0,-0.98589,1e-05,2.64542]
[1780076151968,40.34,74125.09,0.0,-0.98589,1e-05,2.64542]
[1780076157979,40.34,74121.58,0.0,-0.98593,1e-05,2.63844]
[1780076159278,40.34,74121.46,0.0,-0.98593,1e-05,2.6382]
[1780076159467,40.34,74121.46,0.0,-0.98593,1e-05,2.6382]
[1780076159993,40.34,74121.45,0.0,-0.98593,1e-05,2.63818]
[1780076165029,40.34,74122.45,0.0,-0.98592,1e-05,2.64017]
[1780076170064,40.34,74123.37,0.0,-0.98591,1e-05,2.64199]
[1780076175102,40.34,74125.82,0.0,-0.98588,1e-05,2.64687]
[1780076178129,40.34,74121.9,0.0,-0.98593,1e-05,2.63907]
[1780076179136,40.34,74118.2,0.0,-0.98597,1e-05,2.63173]
[1780076182157,40.34,74121.99,0.0,-0.98592,1e-05,2.63925]
[1780076186191,40.34,74118.61,0.0,-0.98596,1e-05,2.63254]
[1780076191226,40.34,74119.52,0.0,-0.98596,1e-05,2.63285]
[1780076196261,40.34,74121.14,0.0,-0.98594,1e-05,2.63606]
[1780076201296,40.34,74121.18,0.0,-0.98594,1e-05,2.63614]
[1780076206334,40.34,74121.12,0.0,-0.98594,1e-05,2.63602]
[1780076207343,40.34,74126.19,0.0,-0.98588,1e-05,2.6461]
[1780076209357,40.34,74127.89,0.0,-0.98586,1e-05,2.64949]
[1780076211372,40.34,74131.23,0.0,-0.98582,1e-05,2.65615]
[1780076213386,40.34,74143.22,0.0,-0.98567,1e-05,2.68018]
[1780076214393,40.34,74148.06,0.0,-0.98561,1e-05,2.68991]
[1780076218421,40.34,74149.71,0.0,-0.98559,1e-05,2.69312]
[1780076220435,40.33,74154.1,0.0,-0.98554,1e-05,2.70193]
[1780076224553,40.33,74153.83,0.0,-0.98555,1e-05,2.70124]
[1780076224600,40.33,74150.06,0.0,-0.98559,1e-05,2.69357]
[1780076227616,40.33,74148.58,0.0,-0.98561,1e-05,2.69053]
[1780076227719,40.33,74148.58,0.0,-0.98561,1e-05,2.69053]
[1780076227820,40.33,74148.96,0.0,-0.98561,1e-05,2.69127]
[1780076233531,40.33,74150.76,0.0,-0.98559,1e-05,2.69471]
[1780076235545,40.33,74155.29,0.0,-0.98553,1e-05,2.7038]
[1780076236819,40.33,74155.29,0.0,-0.98553,1e-05,2.7038]
[1780076236968,40.33,74155.29,0.0,-0.98553,1e-05,2.7038]
[1780076237049,40.33,74155.29,0.0,-0.98553,1e-05,2.7038]
[1780076237217,40.33,74155.29,0.0,-0.98553,1e-05,2.7038]
[1780076237069,40.33,74156.63,0.0,-0.98551,1e-05,2.70646]
[1780076242043,40.33,74153.52,0.0,-0.98555,1e-05,2.69995]
[1780076242218,40.33,74153.52,0.0,-0.98555,1e-05,2.69995]
[1780076242142,40.33,74143.48,0.0,-0.98568,1e-05,2.67966]
[1780076242240,40.33,74143.48,0.0,-0.98568,1e-05,2.67966]
[1780076242467,40.33,74143.48,0.0,-0.98568,1e-05,2.67966]
[1780076242598,40.33,74140.03,0.0,-0.98572,1e-05,2.67273]
[1780076247633,40.33,74147.38,0.0,-0.98563,1e-05,2.68751]
[1780076249101,40.33,74147.38,0.0,-0.98563,1e-05,2.68751]
[1780076249217,40.33,74147.38,0.0,-0.98563,1e-05,2.68751]
[1780076249202,40.33,74153.58,0.0,-0.98555,1e-05,2.7]
[1780076249278,40.33,74153.58,0.0,-0.98555,1e-05,2.7]
[1780076249470,40.33,74153.58,0.0,-0.98555,1e-05,2.7]
[1780076251661,40.33,74160.16,0.0,-0.98548,1e-05,2.71165]
[1780076254682,40.33,74170.08,0.0,-0.98536,1e-05,2.73165]
[1780076255689,40.33,74176.87,0.0,-0.98527,1e-05,2.74544]
[1780076256696,40.33,74182.79,0.0,-0.9852,1e-05,2.75747]
[1780076258711,40.33,74188.28,0.0,-0.98513,1e-05,2.76848]
[1780076259718,40.33,74193.8,0.0,-0.98506,1e-05,2.77972]
[1780076261732,40.33,74194.15,0.0,-0.98506,1e-05,2.78007]
[1780076265760,40.33,74198.05,0.0,-0.98502,1e-05,2.78742]
[1780076266767,40.33,74209.68,0.0,-0.98487,1e-05,2.81143]
[1780076267774,40.32,74213.17,0.0,-0.98483,1e-05,2.81848]
[1780076270085,40.32,74217.59,0.0,-0.98477,1e-05,2.82722]
[1780076270795,40.32,74223.07,0.0,-0.9847,1e-05,2.83846]
[1780076272809,40.32,74223.89,0.0,-0.9847,1e-05,2.83959]
[1780076274823,40.32,74217.94,0.0,-0.98478,1e-05,2.8265]
[1780076278530,40.32,74219.34,0.0,-0.98476,1e-05,2.8286]
[1780076278718,40.32,74219.34,0.0,-0.98476,1e-05,2.8286]
[1780076278815,40.32,74219.34,0.0,-0.98476,1e-05,2.8286]
[1780076278969,40.32,74219.34,0.0,-0.98476,1e-05,2.8286]
[1780076279049,40.32,74219.17,0.0,-0.98477,1e-05,2.82796]
[1780076284750,40.31,74218.49,0.0,-0.98479,1e-05,2.82515]
[1780076284863,40.31,74218.49,0.0,-0.98479,1e-05,2.82515]
[1780076284967,40.31,74218.49,0.0,-0.98479,1e-05,2.82515]
[1780076285069,40.31,74219.43,0.0,-0.98477,1e-05,2.82684]
[1780076285901,40.31,74224.6,0.0,-0.98471,1e-05,2.83742]
[1780076287914,40.31,74221.13,0.0,-0.98476,1e-05,2.82952]
[1780076288935,40.31,74221.13,0.0,-0.98476,1e-05,2.82952]
[1780076288966,40.31,74221.13,0.0,-0.98476,1e-05,2.82952]
[1780076289062,40.31,74221.13,0.0,-0.98476,1e-05,2.82952]
[1780076289218,40.31,74221.13,0.0,-0.98476,1e-05,2.82952]
[1780076289163,40.31,74218.09,0.0,-0.9848,1e-05,2.82286]
[1780076292157,40.31,74216.71,0.0,-0.98482,1e-05,2.81942]
[1780076292217,40.31,74216.71,0.0,-0.98482,1e-05,2.81942]
[1780076292224,40.31,74216.71,0.0,-0.98482,1e-05,2.81942]
[1780076292232,40.3,74213.33,0.0,-0.98487,1e-05,2.81209]
[1780076292470,40.3,74213.33,0.0,-0.98487,1e-05,2.81209]
[1780076293956,40.3,74217.75,0.0,-0.98481,1e-05,2.82082]
[1780076294996,40.3,74217.75,0.0,-0.98481,1e-05,2.82082]
[1780076295218,40.3,74217.75,0.0,-0.98481,1e-05,2.82082]
[1780076295282,40.3,74223.35,0.0,-0.98474,1e-05,2.8323]
[1780076295417,40.3,74223.35,0.0,-0.98474,1e-05,2.8323]
[1780076295467,40.3,74223.35,0.0,-0.98474,1e-05,2.8323]
[1780076295970,40.3,74225.09,0.0,-0.98472,1e-05,2.83566]
[1780076299764,40.3,74225.0,0.0,-0.98473,1e-05,2.83458]
[1780076299969,40.3,74225.0,0.0,-0.98473,1e-05,2.83458]
[1780076303021,40.3,74225.32,0.0,-0.98473,1e-05,2.83437]
[1780076303218,40.3,74225.32,0.0,-0.98473,1e-05,2.83437]
[1780076303226,40.29,74226.6,0.0,-0.98471,1e-05,2.83676]
[1780076306104,40.29,74227.4,0.0,-0.98471,1e-05,2.83784]
[1780076306222,40.29,74227.4,0.0,-0.98471,1e-05,2.83784]
[1780076311694,40.29,74226.4,0.0,-0.98474,1e-05,2.83235]
[1780076317117,40.28,74226.66,0.0,-0.98475,1e-05,2.83114]
[1780076320643,40.28,74226.46,0.0,-0.98476,1e-05,2.82985]
[1780076320719,40.28,74226.46,0.0,-0.98476,1e-05,2.82985]
[1780076320864,40.28,74226.46,0.0,-0.98476,1e-05,2.82985]
[1780076320969,40.28,74226.46,0.0,-0.98476,1e-05,2.82985]
[1780076321146,40.28,74226.85,0.0,-0.98475,1e-05,2.83037]
[1780076326181,40.27,74225.91,0.0,-0.98477,1e-05,2.82695]
[1780076328172,40.27,74225.94,0.0,-0.98478,1e-05,2.82673]
[1780076328217,40.27,74225.94,0.0,-0.98478,1e-05,2.82673]
[1780076328263,40.27,74224.12,0.0,-0.9848,1e-05,2.82263]
[1780076328378,40.27,74224.12,0.0,-0.9848,1e-05,2.82263]
[1780076328469,40.27,74224.12,0.0,-0.9848,1e-05,2.82263]
[1780076331217,40.27,74227.53,0.0,-0.98476,1e-05,2.82895]
[1780076334781,40.27,74227.29,0.0,-0.98477,1e-05,2.82759]
[1780076334967,40.27,74227.29,0.0,-0.98477,1e-05,2.82759]
[1780076334997,40.27,74227.29,0.0,-0.98477,1e-05,2.82759]
[1780076335218,40.27,74227.29,0.0,-0.98477,1e-05,2.82759]
[1780076335245,40.27,74226.84,0.0,-0.98478,1e-05,2.82636]
[1780076340280,40.26,74226.26,0.0,-0.98479,1e-05,2.82374]
[1780076342195,40.26,74226.26,0.0,-0.98479,1e-05,2.82374]
[1780076345201,40.26,74225.68,0.0,-0.98481,1e-05,2.82141]
[1780076345218,40.26,74225.68,0.0,-0.98481,1e-05,2.82141]
[1780076345307,40.26,74225.68,0.0,-0.98481,1e-05,2.82141]
[1780076345315,40.26,74226.38,0.0,-0.9848,1e-05,2.82261]
[1780076345469,40.26,74226.38,0.0,-0.9848,1e-05,2.82261]
[1780076348336,40.26,74220.14,0.0,-0.98489,1e-05,2.80872]
[1780076348355,40.26,74220.14,0.0,-0.98489,1e-05,2.80872]
[1780076348446,40.26,74220.14,0.0,-0.98489,1e-05,2.80872]
[1780076348471,40.26,74220.14,0.0,-0.98489,1e-05,2.80872]
[1780076349343,40.26,74218.5,0.0,-0.98491,1e-05,2.80503]
[1780076351357,40.25,74218.73,0.0,-0.98491,1e-05,2.80501]
[1780076353227,40.25,74218.73,0.0,-0.98491,1e-05,2.80501]
[1780076353318,40.25,74219.04,0.0,-0.98491,1e-05,2.80518]
[1780076353447,40.25,74219.04,0.0,-0.98491,1e-05,2.80518]
[1780076353468,40.25,74219.04,0.0,-0.98491,1e-05,2.80518]
[1780076353569,40.25,74224.94,0.0,-0.98483,1e-05,2.81728]
[1780076356393,40.25,74221.34,0.0,-0.98488,1e-05,2.80922]
[1780076361403,40.25,74221.0,0.0,-0.98489,1e-05,2.80751]
[1780076361471,40.25,74221.0,0.0,-0.98489,1e-05,2.80751]
[1780076361621,40.25,74221.0,0.0,-0.98489,1e-05,2.80751]
[1780076361719,40.25,74221.0,0.0,-0.98489,1e-05,2.80751]
[1780076361821,40.25,74220.94,0.0,-0.9849,1e-05,2.80689]
[1780076366808,40.24,74220.95,0.0,-0.9849,1e-05,2.80617]
[1780076366967,40.24,74220.95,0.0,-0.9849,1e-05,2.80617]
[1780076366984,40.24,74220.95,0.0,-0.9849,1e-05,2.80617]
[1780076367236,40.24,74220.95,0.0,-0.9849,1e-05,2.80617]
[1780076367337,40.24,74224.4,0.0,-0.98486,1e-05,2.8129]
[1780076370684,40.24,74222.03,0.0,-0.9849,1e-05,2.80743]
[1780076370718,40.24,74222.03,0.0,-0.9849,1e-05,2.80743]
[1780076370856,40.24,74222.03,0.0,-0.9849,1e-05,2.80743]
[1780076370969,40.24,74222.03,0.0,-0.9849,1e-05,2.80743]
[1780076371070,40.24,74220.52,0.0,-0.98493,1e-05,2.80222]
[1780076376535,40.23,74220.52,0.0,-0.98493,1e-05,2.8008]
[1780076377813,40.23,74220.52,0.0,-0.98493,1e-05,2.8008]
[1780076377970,40.23,74220.52,0.0,-0.98493,1e-05,2.8008]
[1780076377975,40.23,74220.52,0.0,-0.98493,1e-05,2.8008]
[1780076378218,40.23,74220.52,0.0,-0.98493,1e-05,2.8008]
[1780076378315,40.23,74223.01,0.0,-0.9849,1e-05,2.80577]
[1780076382565,40.23,74224.12,0.0,-0.9849,1e-05,2.8071]
[1780076382661,40.23,74224.12,0.0,-0.9849,1e-05,2.8071]
[1780076382721,40.23,74224.12,0.0,-0.9849,1e-05,2.8071]
[1780076382762,40.23,74225.61,0.0,-0.98488,1e-05,2.80997]
[1780076385828,40.23,74225.84,0.0,-0.98488,1e-05,2.80995]
[1780076385933,40.23,74225.84,0.0,-0.98488,1e-05,2.80995]
[1780076385971,40.23,74225.84,0.0,-0.98488,1e-05,2.80995]
[1780076386034,40.23,74219.0,0.0,-0.98497,1e-05,2.79542]
[1780076386605,40.23,74216.33,0.0,-0.985,1e-05,2.78964]
[1780076391640,40.22,74216.43,0.0,-0.98501,1e-05,2.78878]
[1780076393654,40.22,74208.87,0.0,-0.98511,1e-05,2.77267]
[1780076395354,40.22,74208.87,0.0,-0.98511,1e-05,2.77267]
[1780076394661,40.22,74206.19,0.0,-0.98514,1e-05,2.76695]
[1780076395468,40.22,74206.19,0.0,-0.98514,1e-05,2.76695]
[1780076395634,40.22,74206.19,0.0,-0.98514,1e-05,2.76695]
[1780076395718,40.22,74206.19,0.0,-0.98514,1e-05,2.76695]
[1780076395736,40.22,74206.52,0.0,-0.98514,1e-05,2.76746]
[1780076401710,40.22,74207.31,0.0,-0.98514,1e-05,2.76808]
[1780076403439,40.22,74209.12,0.0,-0.98511,1e-05,2.77165]
[1780076403470,40.22,74209.12,0.0,-0.98511,1e-05,2.77165]
[1780076403739,40.22,74209.12,0.0,-0.98511,1e-05,2.77165]
[1780076403968,40.22,74209.12,0.0,-0.98511,1e-05,2.77165]
[1780076404310,40.22,74209.12,0.0,-0.98511,1e-05,2.77165]
[1780076404056,40.22,74209.43,0.0,-0.98511,1e-05,2.77211]
[1780076404733,40.22,74213.3,0.0,-0.98506,1e-05,2.77996]
[1780076406251,40.22,74213.3,0.0,-0.98506,1e-05,2.77996]
[1780076406345,40.22,74213.3,0.0,-0.98506,1e-05,2.77996]
[1780076406291,40.22,74208.35,0.0,-0.98513,1e-05,2.76951]
[1780076406468,40.22,74208.35,0.0,-0.98513,1e-05,2.76951]
[1780076406747,40.22,74207.9,0.0,-0.98513,1e-05,2.76841]
[1780076408761,40.22,74203.8,0.0,-0.98519,1e-05,2.7596]
[1780076409472,40.22,74203.8,0.0,-0.98519,1e-05,2.7596]
[1780076409538,40.22,74203.8,0.0,-0.98519,1e-05,2.7596]
[1780076412695,40.21,74202.19,0.0,-0.98521,1e-05,2.75583]
[1780076412717,40.21,74202.19,0.0,-0.98521,1e-05,2.75583]
[1780076412789,40.21,74202.2,0.0,-0.98521,1e-05,2.7557]
[1780076414519,40.21,74201.76,0.0,-0.98522,1e-05,2.75465]
[1780076414718,40.21,74201.76,0.0,-0.98522,1e-05,2.75465]
[1780076417824,40.21,74205.42,0.0,-0.98518,1e-05,2.76161]
[1780076418846,40.21,74205.42,0.0,-0.98518,1e-05,2.76161]
[1780076418967,40.21,74205.42,0.0,-0.98518,1e-05,2.76161]
[1780076419105,40.21,74205.42,0.0,-0.98518,1e-05,2.76161]
[1780076419219,40.21,74205.42,0.0,-0.98518,1e-05,2.76161]
[1780076419246,40.21,74211.21,0.0,-0.9851,1e-05,2.77342]
[1780076420845,40.21,74213.32,0.0,-0.98508,1e-05,2.77743]
[1780076425921,40.21,74214.03,0.0,-0.98507,1e-05,2.77815]
[1780076425967,40.21,74214.03,0.0,-0.98507,1e-05,2.77815]
[1780076426159,40.21,74214.03,0.0,-0.98507,1e-05,2.77815]
[1780076426218,40.21,74214.03,0.0,-0.98507,1e-05,2.77815]
[1780076426258,40.21,74213.81,0.0,-0.98508,1e-05,2.77751]
[1780076431879,40.2,74212.3,0.0,-0.9851,1e-05,2.77344]
[1780076432282,40.2,74212.3,0.0,-0.9851,1e-05,2.77344]
[1780076432380,40.2,74212.3,0.0,-0.9851,1e-05,2.77344]
[1780076432383,40.2,74210.67,0.0,-0.98513,1e-05,2.76833]
[1780076432467,40.2,74210.67,0.0,-0.98513,1e-05,2.76833]
[1780076432931,40.2,74210.78,0.0,-0.98513,1e-05,2.76839]
[1780076437360,40.2,74210.52,0.0,-0.98514,1e-05,2.76751]
[1780076437367,40.2,74210.52,0.0,-0.98514,1e-05,2.76718]
[1780076437467,40.2,74210.52,0.0,-0.98514,1e-05,2.76718]
[1780076437675,40.2,74210.52,0.0,-0.98514,1e-05,2.76718]
[1780076437725,40.2,74210.52,0.0,-0.98514,1e-05,2.76718]
[1780076437966,40.2,74207.57,0.0,-0.98518,1e-05,2.76092]
[1780076439980,40.2,74198.39,0.0,-0.9853,1e-05,2.74171]
[1780076440987,40.2,74193.21,0.0,-0.98536,1e-05,2.73096]
[1780076441994,40.2,74181.65,0.0,-0.98551,1e-05,2.70727]
[1780076443074,40.2,74181.65,0.0,-0.98551,1e-05,2.70727]
[1780076443224,40.2,74181.65,0.0,-0.98551,1e-05,2.70727]
[1780076443279,40.2,74180.67,0.0,-0.98552,1e-05,2.70522]
[1780076443632,40.2,74180.67,0.0,-0.98552,1e-05,2.70522]
[1780076443720,40.2,74180.67,0.0,-0.98552,1e-05,2.70522]
[1780076449045,40.2,74180.58,0.0,-0.98552,1e-05,2.70469]
[1780076450052,40.2,74174.59,0.0,-0.9856,1e-05,2.69248]
[1780076451059,40.2,74171.62,0.0,-0.98563,1e-05,2.68643]
[1780076455087,40.2,74169.1,0.0,-0.98567,1e-05,2.68126]
[1780076456094,40.2,74177.68,0.0,-0.98556,1e-05,2.69861]
[1780076457101,40.2,74178.97,0.0,-0.98554,1e-05,2.70119]
[1780076457704,40.2,74178.97,0.0,-0.98554,1e-05,2.70119]
[1780076457729,40.2,74178.97,0.0,-0.98554,1e-05,2.70119]
[1780076458135,40.2,74178.97,0.0,-0.98554,1e-05,2.70119]
[1780076458223,40.2,74178.97,0.0,-0.98554,1e-05,2.70119]
[1780076458324,40.2,74179.08,0.0,-0.98554,1e-05,2.70136]
[1780076459254,40.2,74179.08,0.0,-0.98554,1e-05,2.70136]
[1780076462450,40.2,74180.09,0.0,-0.98553,1e-05,2.70327]
[1780076462136,40.2,74184.42,0.0,-0.98548,1e-05,2.71203]
[1780076463143,40.2,74187.53,0.0,-0.98544,1e-05,2.7183]
[1780076463888,40.2,74187.53,0.0,-0.98544,1e-05,2.7183]
[1780076463967,40.2,74187.53,0.0,-0.98544,1e-05,2.7183]
[1780076465459,40.2,74187.5,0.0,-0.98544,1e-05,2.71816]
[1780076465467,40.2,74187.5,0.0,-0.98544,1e-05,2.71816]
[1780076465157,40.2,74181.59,0.0,-0.98552,1e-05,2.70605]
[1780076465631,40.2,74181.59,0.0,-0.98552,1e-05,2.70605]
[1780076465719,40.2,74181.59,0.0,-0.98552,1e-05,2.70605]
[1780076466164,40.2,74178.7,0.0,-0.98555,1e-05,2.70012]
[1780076470744,40.19,74178.55,0.0,-0.98555,1e-05,2.69963]
[1780076470968,40.19,74178.55,0.0,-0.98555,1e-05,2.69963]
[1780076473213,40.19,74182.94,0.0,-0.9855,1e-05,2.7084]
[1780076475704,40.19,74183.99,0.0,-0.98549,1e-05,2.71041]
[1780076475718,40.19,74183.99,0.0,-0.98549,1e-05,2.71041]
[1780076478217,40.19,74184.43,0.0,-0.98548,1e-05,2.71117]
[1780076478248,40.19,74184.46,0.0,-0.98548,1e-05,2.71117]
[1780076481551,40.19,74184.14,0.0,-0.98549,1e-05,2.71031]
[1780076481718,40.19,74184.14,0.0,-0.98549,1e-05,2.71031]
[1780076487311,40.19,74184.55,0.0,-0.98549,1e-05,2.71073]
[1780076488759,40.19,74183.91,0.0,-0.9855,1e-05,2.70936]
[1780076488968,40.19,74183.91,0.0,-0.9855,1e-05,2.70936]
[1780076489954,40.19,74182.87,0.0,-0.98551,1e-05,2.70718]
[1780076489970,40.19,74182.87,0.0,-0.98551,1e-05,2.70718]
[1780076490320,40.19,74182.87,0.0,-0.98551,1e-05,2.70718]
[1780076490469,40.19,74182.87,0.0,-0.98551,1e-05,2.70718]
[1780076490474,40.19,74178.39,0.0,-0.98556,1e-05,2.69802]
[1780076491345,40.19,74169.0,0.0,-0.98569,1e-05,2.67746]
[1780076492137,40.19,74169.0,0.0,-0.98569,1e-05,2.67746]
[1780076492221,40.19,74169.0,0.0,-0.98569,1e-05,2.67746]
[1780076492352,40.19,74165.16,0.0,-0.98574,1e-05,2.66971]
[1780076494366,40.19,74157.88,0.0,-0.98582,1e-05,2.6551]
[1780076495373,40.19,74155.35,0.0,-0.98586,1e-05,2.65003]
[1780076497089,40.19,74155.09,0.0,-0.98586,1e-05,2.64951]
[1780076497219,40.19,74155.09,0.0,-0.98586,1e-05,2.64951]
[1780076499402,40.19,74163.43,0.0,-0.98576,1e-05,2.66623]
[1780076500409,40.19,74166.94,0.0,-0.98571,1e-05,2.6733]
[1780076502462,40.19,74167.55,0.0,-0.98571,1e-05,2.67452]
[1780076502467,40.19,74167.55,0.0,-0.98571,1e-05,2.67452]
[1780076505357,40.19,74171.0,0.0,-0.98566,1e-05,2.68147]
[1780076505467,40.19,74171.0,0.0,-0.98566,1e-05,2.68147]
[1780076505444,40.19,74171.25,0.0,-0.98566,1e-05,2.68196]
[1780076507510,40.19,74171.3,0.0,-0.98566,1e-05,2.68205]
[1780076507722,40.19,74170.4,0.0,-0.98567,1e-05,2.68022]
[1780076513345,40.19,74170.2,0.0,-0.98567,1e-05,2.67974]
[1780076518538,40.19,74170.72,0.0,-0.98567,1e-05,2.68068]
[1780076520301,40.19,74170.72,0.0,-0.98567,1e-05,2.68068]
[1780076520471,40.19,74170.72,0.0,-0.98567,1e-05,2.68068]
[1780076521672,40.19,74170.79,0.0,-0.98567,1e-05,2.68078]
[1780076521718,40.19,74170.79,0.0,-0.98567,1e-05,2.68078]
[1780076521773,40.19,74170.76,0.0,-0.98567,1e-05,2.68067]
[1780076528424,40.19,74170.94,0.0,-0.98567,1e-05,2.68096]
[1780076528477,40.19,74170.94,0.0,-0.98567,1e-05,2.68096]
[1780076528464,40.19,74179.42,0.0,-0.98556,1e-05,2.69808]
[1780076529615,40.19,74183.12,0.0,-0.98552,1e-05,2.70554]
[1780076534650,40.19,74186.08,0.0,-0.98548,1e-05,2.71121]
[1780076536667,40.19,74193.75,0.0,-0.98539,1e-05,2.72671]
[1780076537674,40.19,74194.71,0.0,-0.98538,1e-05,2.72849]
[1780076539869,40.19,74192.74,0.0,-0.9854,1e-05,2.72446]
[1780076539969,40.19,74192.74,0.0,-0.9854,1e-05,2.72446]
[1780076541664,40.19,74188.15,0.0,-0.98546,1e-05,2.71489]
[1780076541721,40.19,74188.15,0.0,-0.98546,1e-05,2.71489]
[1780076541765,40.19,74188.42,0.0,-0.98546,1e-05,2.71527]
[1780076543883,40.19,74187.54,0.0,-0.98547,1e-05,2.7134]
[1780076543967,40.19,74187.54,0.0,-0.98547,1e-05,2.7134]
[1780076544723,40.18,74182.64,0.0,-0.98553,1e-05,2.70328]
[1780076548282,40.18,74182.96,0.0,-0.98553,1e-05,2.70387]
[1780076548467,40.18,74182.96,0.0,-0.98553,1e-05,2.70387]
[1780076548596,40.18,74185.21,0.0,-0.9855,1e-05,2.70833]
[1780076548720,40.18,74185.21,0.0,-0.9855,1e-05,2.70833]
[1780076548751,40.18,74186.85,0.0,-0.98548,1e-05,2.7116]
[1780076554237,40.18,74188.7,0.0,-0.98547,1e-05,2.71355]
[1780076554468,40.18,74188.7,0.0,-0.98547,1e-05,2.71355]
[1780076559829,40.18,74189.79,0.0,-0.98546,1e-05,2.71528]
[1780076565077,40.18,74189.42,0.0,-0.98546,1e-05,2.71424]
[1780076565224,40.18,74189.42,0.0,-0.98546,1e-05,2.71424]
[1780076565292,40.18,74185.86,0.0,-0.98551,1e-05,2.70692]
[1780076566022,40.18,74185.86,0.0,-0.98551,1e-05,2.70692]
[1780076566216,40.18,74185.86,0.0,-0.98551,1e-05,2.70692]
[1780076566317,40.18,74184.98,0.0,-0.98552,1e-05,2.70508]
[1780076570174,40.18,74185.08,0.0,-0.98552,1e-05,2.70513]
[1780076570220,40.18,74185.08,0.0,-0.98552,1e-05,2.70513]
[1780076573176,40.18,74184.61,0.0,-0.98553,1e-05,2.70403]
[1780076573217,40.18,74184.61,0.0,-0.98553,1e-05,2.70403]
[1780076573232,40.18,74184.61,0.0,-0.98553,1e-05,2.70403]
[1780076573468,40.18,74184.61,0.0,-0.98553,1e-05,2.70403]
[1780076573482,40.18,74181.44,0.0,-0.98556,1e-05,2.69755]
[1780076576948,40.18,74185.89,0.0,-0.98551,1e-05,2.70643]
[1780076581983,40.18,74184.8,0.0,-0.98553,1e-05,2.70397]
[1780076588025,40.18,74185.23,0.0,-0.98552,1e-05,2.70457]
[1780076590042,40.18,74178.97,0.0,-0.9856,1e-05,2.69178]
[1780076595078,40.18,74181.63,0.0,-0.98557,1e-05,2.69702]
[1780076600115,40.18,74180.41,0.0,-0.98558,1e-05,2.69439]
[1780076601121,40.18,74175.15,0.0,-0.98565,1e-05,2.68371]
[1780076602128,40.18,74169.94,0.0,-0.98571,1e-05,2.67318]
[1780076603135,40.18,74165.25,0.0,-0.98577,1e-05,2.66374]
[1780076604142,40.18,74161.78,0.0,-0.98581,1e-05,2.65678]
[1780076605435,40.18,74161.78,0.0,-0.98581,1e-05,2.65678]
[1780076605469,40.18,74161.78,0.0,-0.98581,1e-05,2.65678]
[1780076611190,40.18,74159.16,0.0,-0.98585,1e-05,2.65002]
[1780076611685,40.18,74159.16,0.0,-0.98585,1e-05,2.65002]
[1780076611721,40.18,74159.16,0.0,-0.98585,1e-05,2.65002]
[1780076612198,40.18,74159.09,0.0,-0.98585,1e-05,2.64988]
[1780076617233,40.18,74156.74,0.0,-0.98588,1e-05,2.64518]
[1780076625289,40.18,74160.62,0.0,-0.98584,1e-05,2.65294]
[1780076626296,40.18,74163.23,0.0,-0.9858,1e-05,2.65817]
[1780076631331,40.18,74161.34,0.0,-0.98583,1e-05,2.65438]
[1780076634352,40.18,74166.57,0.0,-0.98576,1e-05,2.66488]
[1780076639388,40.18,74164.05,0.0,-0.98579,1e-05,2.65982]
[1780076641401,40.18,74158.51,0.0,-0.98586,1e-05,2.64872]
[1780076644421,40.18,74162.46,0.0,-0.98581,1e-05,2.65663]
[1780076649457,40.18,74160.73,0.0,-0.98583,1e-05,2.65316]
[1780076654492,40.18,74161.27,0.0,-0.98583,1e-05,2.65424]
[1780076658520,40.18,74165.4,0.0,-0.98578,1e-05,2.66253]
[1780076661541,40.18,74160.36,0.0,-0.98584,1e-05,2.65242]
[1780076666577,40.18,74158.98,0.0,-0.98586,1e-05,2.64966]
[1780076668591,40.18,74154.35,0.0,-0.98591,1e-05,2.6404]
[1780076671615,40.18,74147.2,0.0,-0.98601,1e-05,2.62466]
[1780076672622,40.18,74141.06,0.0,-0.98608,1e-05,2.61249]
[1780076676650,40.18,74134.39,0.0,-0.98616,1e-05,2.59931]
[1780076680685,40.18,74127.45,0.0,-0.98624,1e-05,2.58566]
[1780076682699,40.18,74130.95,0.0,-0.9862,1e-05,2.59254]
[1780076682886,40.18,74130.95,0.0,-0.9862,1e-05,2.59254]
[1780076682967,40.18,74130.95,0.0,-0.9862,1e-05,2.59254]
[1780076685857,40.18,74128.6,0.0,-0.98623,1e-05,2.58792]
[1780076685969,40.18,74128.6,0.0,-0.98623,1e-05,2.58792]
[1780076686070,40.18,74128.18,0.0,-0.98623,1e-05,2.58709]
[1780076687763,40.18,74119.03,0.0,-0.98634,1e-05,2.56917]
[1780076688749,40.18,74113.79,0.0,-0.9864,1e-05,2.55895]
[1780076691543,40.18,74111.84,0.0,-0.98643,1e-05,2.55515]
[1780076693801,40.18,74115.37,0.0,-0.98639,1e-05,2.56202]
[1780076698836,40.18,74112.51,0.0,-0.98642,1e-05,2.55645]
[1780076703871,40.18,74110.32,0.0,-0.98645,1e-05,2.55219]
[1780076708906,40.18,74112.38,0.0,-0.98642,1e-05,2.5562]
[1780076711927,40.18,74108.26,0.0,-0.98647,1e-05,2.54819]
[1780076712934,40.18,74103.7,0.0,-0.98652,1e-05,2.53935]
[1780076717969,40.18,74098.09,0.0,-0.98659,1e-05,2.52851]
[1780076718976,40.18,74089.28,0.0,-0.98669,1e-05,2.51156]
[1780076719983,40.18,74085.02,0.0,-0.98674,1e-05,2.50339]
[1780076721500,40.18,74085.02,0.0,-0.98674,1e-05,2.50339]
[1780076721721,40.18,74085.02,0.0,-0.98674,1e-05,2.50339]
[1780076726026,40.18,74078.63,0.0,-0.98681,1e-05,2.49119]
[1780076727033,40.18,74072.97,0.0,-0.98688,1e-05,2.48041]
[1780076728707,40.18,74072.97,0.0,-0.98688,1e-05,2.48041]
[1780076728779,40.18,74059.16,0.0,-0.98703,1e-05,2.45428]
[1780076729048,40.18,74056.29,0.0,-0.98707,1e-05,2.44887]
[1780076731944,40.18,74053.92,0.0,-0.9871,1e-05,2.44299]
[1780076737104,40.18,74043.01,0.0,-0.98722,1e-05,2.42257]
[1780076739118,40.18,74035.81,0.0,-0.9873,1e-05,2.40916]
[1780076740125,40.18,74031.39,0.0,-0.98735,1e-05,2.40096]
[1780076742340,40.18,74026.83,0.0,-0.9874,1e-05,2.39253]
[1780076743146,40.18,74016.86,0.0,-0.98751,1e-05,2.37417]
[1780076744153,40.18,74014.88,0.0,-0.98753,1e-05,2.37054]
[1780076745160,40.18,74018.23,0.0,-0.9875,1e-05,2.37668]
[1780076747174,40.18,74021.88,0.0,-0.98746,1e-05,2.3834]
[1780076748391,40.18,74021.88,0.0,-0.98746,1e-05,2.3834]
[1780076748479,40.18,74021.88,0.0,-0.98746,1e-05,2.3834]
[1780076749188,40.18,74030.22,0.0,-0.98737,1e-05,2.3988]
[1780076750195,40.18,74031.4,0.0,-0.98735,1e-05,2.40098]
[1780076751201,40.18,74038.97,0.0,-0.98727,1e-05,2.41504]
[1780076752209,40.18,74041.76,0.0,-0.98724,1e-05,2.42023]
[1780076753216,40.18,74045.94,0.0,-0.98719,1e-05,2.42804]
[1780076754228,40.18,74034.97,0.0,-0.98731,1e-05,2.4076]
[1780076755472,40.18,74034.97,0.0,-0.98731,1e-05,2.4076]
[1780076755548,40.18,74034.95,0.0,-0.98731,1e-05,2.40757]
[1780076757845,40.18,74032.94,0.0,-0.98734,1e-05,2.40384]
[1780076763291,40.18,74043.57,0.0,-0.98722,1e-05,2.42361]
[1780076764891,40.18,74043.35,0.0,-0.98722,1e-05,2.4232]
[1780076764968,40.18,74043.35,0.0,-0.98722,1e-05,2.4232]
[1780076765305,40.18,74044.22,0.0,-0.98721,1e-05,2.42482]
[1780076770483,40.18,74046.52,0.0,-0.98718,1e-05,2.42912]
[1780076770691,40.18,74046.52,0.0,-0.98718,1e-05,2.42912]
[1780076772022,40.18,74051.87,0.0,-0.98712,1e-05,2.43914]
[1780076774470,40.18,74046.39,0.0,-0.98719,1e-05,2.42888]
[1780076778540,40.18,74032.18,0.0,-0.98734,1e-05,2.40243]
[1780076779406,40.18,74032.3,0.0,-0.98734,1e-05,2.40265]
[1780076780413,40.18,74039.05,0.0,-0.98727,1e-05,2.41519]
[1780076781420,40.18,74041.54,0.0,-0.98724,1e-05,2.41982]
[1780076784113,40.18,74044.47,0.0,-0.98721,1e-05,2.42529]
[1780076784219,40.18,74044.47,0.0,-0.98721,1e-05,2.42529]
[1780076784475,40.18,74044.47,0.0,-0.98721,1e-05,2.42529]
[1780076784721,40.18,74044.47,0.0,-0.98721,1e-05,2.42529]
[1780076784822,40.18,74044.3,0.0,-0.98721,1e-05,2.42497]
[1780076788469,40.18,74050.32,0.0,-0.98714,1e-05,2.43623]
[1780076791490,40.18,74061.32,0.0,-0.98703,1e-05,2.45548]
[1780076792510,40.18,74061.11,0.0,-0.98703,1e-05,2.45508]
[1780076793517,40.18,74056.4,0.0,-0.98708,1e-05,2.44621]
[1780076796111,40.18,74054.8,0.0,-0.9871,1e-05,2.44321]
[1780076796218,40.18,74054.8,0.0,-0.9871,1e-05,2.44321]
[1780076796538,40.18,74055.14,0.0,-0.98709,1e-05,2.44385]
[1780076797815,40.18,74055.14,0.0,-0.98709,1e-05,2.44385]
[1780076797967,40.18,74055.25,0.0,-0.98709,1e-05,2.44405]
[1780076801573,40.18,74050.79,0.0,-0.98714,1e-05,2.43569]
[1780076805799,40.18,74048.96,0.0,-0.98716,1e-05,2.43226]
[1780076805816,40.18,74048.72,0.0,-0.98717,1e-05,2.43181]
[1780076805968,40.18,74048.72,0.0,-0.98717,1e-05,2.43181]
[1780076806572,40.18,74048.72,0.0,-0.98717,1e-05,2.43181]
[1780076806720,40.18,74048.72,0.0,-0.98717,1e-05,2.43181]
[1780076812650,40.18,74041.78,0.0,-0.98724,1e-05,2.41885]
[1780076814664,40.18,74038.49,0.0,-0.98728,1e-05,2.41273]
[1780076815890,40.18,74036.82,0.0,-0.9873,1e-05,2.40962]
[1780076815970,40.18,74036.82,0.0,-0.9873,1e-05,2.40962]
[1780076816678,40.18,74036.96,0.0,-0.9873,1e-05,2.40988]
[1780076817411,40.18,74036.96,0.0,-0.9873,1e-05,2.40988]
[1780076817468,40.18,74036.96,0.0,-0.9873,1e-05,2.40988]
[1780076821713,40.18,74031.36,0.0,-0.98736,1e-05,2.3995]
[1780076823321,40.18,74029.24,0.0,-0.98738,1e-05,2.39557]
[1780076823547,40.18,74029.24,0.0,-0.98738,1e-05,2.39557]
[1780076823830,40.18,74029.24,0.0,-0.98738,1e-05,2.39557]
[1780076823727,40.18,74029.64,0.0,-0.98738,1e-05,2.39631]
[1780076823977,40.18,74029.64,0.0,-0.98738,1e-05,2.39631]
[1780076827756,40.18,74034.11,0.0,-0.98733,1e-05,2.40459]
[1780076829769,40.18,74037.88,0.0,-0.98729,1e-05,2.41159]
[1780076830483,40.18,74037.88,0.0,-0.98729,1e-05,2.41159]
[1780076830719,40.18,74037.88,0.0,-0.98729,1e-05,2.41159]
[1780076830793,40.18,74037.88,0.0,-0.98729,1e-05,2.41159]
[1780076830894,40.18,74037.78,0.0,-0.98729,1e-05,2.41141]
[1780076830968,40.18,74037.78,0.0,-0.98729,1e-05,2.41141]
[1780076836818,40.18,74037.08,0.0,-0.9873,1e-05,2.41011]
[1780076837695,40.18,74037.08,0.0,-0.9873,1e-05,2.41011]
[1780076837721,40.18,74037.08,0.0,-0.9873,1e-05,2.41011]
[1780076837825,40.18,74035.63,0.0,-0.98731,1e-05,2.40741]
[1780076838832,40.18,74029.74,0.0,-0.98738,1e-05,2.3965]
[1780076838967,40.18,74029.74,0.0,-0.98738,1e-05,2.3965]
[1780076839218,40.18,74029.74,0.0,-0.98738,1e-05,2.3965]
[1780076841852,40.18,74021.9,0.0,-0.98746,1e-05,2.38203]
[1780076842860,40.18,74021.85,0.0,-0.98747,1e-05,2.38194]
[1780076843876,40.18,74021.85,0.0,-0.98747,1e-05,2.38194]
[1780076843879,40.18,74021.58,0.0,-0.98747,1e-05,2.38144]
[1780076843967,40.18,74021.58,0.0,-0.98747,1e-05,2.38144]
[1780076844166,40.18,74021.58,0.0,-0.98747,1e-05,2.38144]
[1780076844219,40.18,74021.58,0.0,-0.98747,1e-05,2.38144]
[1780076844874,40.18,74016.93,0.0,-0.98752,1e-05,2.37289]
[1780076847895,40.18,74011.56,0.0,-0.98758,1e-05,2.36305]
[1780076850256,40.18,74009.9,0.0,-0.9876,1e-05,2.36002]
[1780076850472,40.18,74009.9,0.0,-0.9876,1e-05,2.36002]
[1780076850606,40.18,74009.9,0.0,-0.9876,1e-05,2.36002]
[1780076850720,40.18,74009.9,0.0,-0.9876,1e-05,2.36002]
[1780076850916,40.18,74009.84,0.0,-0.9876,1e-05,2.35991]
[1780076855951,40.18,74009.91,0.0,-0.9876,1e-05,2.35864]
[1780076856958,40.18,74013.66,0.0,-0.98756,1e-05,2.3655]
[1780076860988,40.18,74017.97,0.0,-0.98752,1e-05,2.3734]
[1780076862688,40.18,74017.97,0.0,-0.98752,1e-05,2.3734]
[1780076862726,40.18,74017.97,0.0,-0.98752,1e-05,2.3734]
[1780076862784,40.18,74019.94,0.0,-0.98749,1e-05,2.37702]
[1780076863002,40.18,74023.35,0.0,-0.98746,1e-05,2.38329]
[1780076865019,40.18,74026.67,0.0,-0.98742,1e-05,2.38941]
[1780076868570,40.18,74026.05,0.0,-0.98743,1e-05,2.38827]
[1780076868720,40.18,74026.05,0.0,-0.98743,1e-05,2.38827]
[1780076875089,40.18,74023.37,0.0,-0.98746,1e-05,2.38333]
[1780076880701,40.18,74026.3,0.0,-0.98742,1e-05,2.38873]
[1780076880719,40.18,74026.3,0.0,-0.98742,1e-05,2.38873]
[1780076880927,40.18,74026.3,0.0,-0.98742,1e-05,2.38873]
[1780076880803,40.18,74026.3,0.0,-0.98742,1e-05,2.38873]
[1780076880968,40.18,74026.3,0.0,-0.98742,1e-05,2.38873]
[1780076883149,40.18,74019.54,0.0,-0.9875,1e-05,2.37628]
[1780076884137,40.18,74019.54,0.0,-0.9875,1e-05,2.37628]
[1780076884187,40.18,74019.54,0.0,-0.9875,1e-05,2.37628]
[1780076884221,40.18,74019.54,0.0,-0.9875,1e-05,2.37628]
[1780076884238,40.18,74018.19,0.0,-0.98751,1e-05,2.3738]
[1780076887177,40.18,74014.85,0.0,-0.98755,1e-05,2.36768]
[1780076889859,40.18,74014.85,0.0,-0.98755,1e-05,2.36768]
[1780076889941,40.18,74014.85,0.0,-0.98755,1e-05,2.36768]
[1780076889887,40.18,74014.53,0.0,-0.98755,1e-05,2.36709]
[1780076889971,40.18,74014.53,0.0,-0.98755,1e-05,2.36709]
[1780076895139,40.18,74014.4,0.0,-0.98755,1e-05,2.36685]
[1780076895218,40.18,74014.4,0.0,-0.98755,1e-05,2.36685]
[1780076895360,40.18,74014.4,0.0,-0.98755,1e-05,2.36685]
[1780076895478,40.18,74014.4,0.0,-0.98755,1e-05,2.36685]
[1780076895579,40.18,74015.24,0.0,-0.98754,1e-05,2.36839]
[1780076899261,40.18,74008.83,0.0,-0.98761,1e-05,2.35667]
[1780076901275,40.18,74001.47,0.0,-0.98769,1e-05,2.34326]
[1780076904044,40.18,74000.52,0.0,-0.98771,1e-05,2.34154]
[1780076904179,40.18,74000.52,0.0,-0.98771,1e-05,2.34154]
[1780076904218,40.18,74000.52,0.0,-0.98771,1e-05,2.34154]
[1780076904296,40.18,74000.42,0.0,-0.98771,1e-05,2.34135]
[1780076908324,40.18,73993.97,0.0,-0.98778,1e-05,2.32966]
[1780076911738,40.18,73993.16,0.0,-0.98778,1e-05,2.3282]
[1780076911916,40.18,73993.16,0.0,-0.98778,1e-05,2.3282]
[1780076911969,40.18,73993.16,0.0,-0.98778,1e-05,2.3282]
[1780076911890,40.18,73993.18,0.0,-0.98779,1e-05,2.32685]
[1780076912020,40.18,73993.18,0.0,-0.98779,1e-05,2.32685]
[1780076917387,40.18,73991.38,0.0,-0.98781,1e-05,2.3236]
[1780076920124,40.18,73988.52,0.0,-0.98784,1e-05,2.31844]
[1780076920221,40.18,73988.52,0.0,-0.98784,1e-05,2.31844]
[1780076920308,40.18,73988.52,0.0,-0.98784,1e-05,2.31844]
[1780076920469,40.18,73988.52,0.0,-0.98784,1e-05,2.31844]
[1780076920522,40.18,73988.46,0.0,-0.98784,1e-05,2.31833]
[1780076926450,40.18,73988.94,0.0,-0.98784,1e-05,2.3192]
[1780076928792,40.18,73988.22,0.0,-0.98784,1e-05,2.3179]
[1780076928967,40.18,73988.22,0.0,-0.98784,1e-05,2.3179]
[1780076928983,40.18,73983.69,0.0,-0.98789,1e-05,2.30975]
[1780076929040,40.18,73983.69,0.0,-0.98789,1e-05,2.30975]
[1780076929218,40.18,73983.69,0.0,-0.98789,1e-05,2.30975]
[1780076931468,40.18,73984.45,0.0,-0.98788,1e-05,2.31111]
[1780076931485,40.18,73985.97,0.0,-0.98787,1e-05,2.31385]
[1780076932493,40.18,73989.94,0.0,-0.98783,1e-05,2.321]
[1780076933500,40.18,73998.07,0.0,-0.98774,1e-05,2.3357]
[1780076934991,40.18,73998.07,0.0,-0.98774,1e-05,2.3357]
[1780076934507,40.18,73998.11,0.0,-0.98774,1e-05,2.33577]
[1780076935514,40.18,73996.75,0.0,-0.98775,1e-05,2.33331]
[1780076936569,40.18,73996.75,0.0,-0.98775,1e-05,2.33331]
[1780076936868,40.18,73996.75,0.0,-0.98775,1e-05,2.33331]
[1780076936889,40.18,73993.36,0.0,-0.98779,1e-05,2.32717]
[1780076942569,40.18,73992.79,0.0,-0.9878,1e-05,2.32614]
[1780076945590,40.18,73987.57,0.0,-0.98785,1e-05,2.31673]
[1780076946598,40.18,73979.71,0.0,-0.98794,1e-05,2.3026]
[1780076947605,40.18,73979.26,0.0,-0.98794,1e-05,2.3018]
[1780076948612,40.18,73975.49,0.0,-0.98798,1e-05,2.29505]
[1780076949484,40.18,73975.49,0.0,-0.98798,1e-05,2.29505]
[1780076949718,40.18,73975.49,0.0,-0.98798,1e-05,2.29505]
[1780076949943,40.18,73975.49,0.0,-0.98798,1e-05,2.29505]
[1780076949967,40.18,73975.49,0.0,-0.98798,1e-05,2.29505]
[1780076949966,40.18,73975.27,0.0,-0.98798,1e-05,2.29466]
[1780076952640,40.18,73970.52,0.0,-0.98803,1e-05,2.28618]
[1780076954243,40.18,73969.52,0.0,-0.98804,1e-05,2.2844]
[1780076954412,40.18,73969.52,0.0,-0.98804,1e-05,2.2844]
[1780076954480,40.18,73969.52,0.0,-0.98804,1e-05,2.2844]
[1780076954553,40.18,73969.52,0.0,-0.98804,1e-05,2.2844]
[1780076954718,40.18,73969.52,0.0,-0.98804,1e-05,2.2844]
[1780076954819,40.18,73969.57,0.0,-0.98804,1e-05,2.28449]
[1780076955661,40.18,73965.41,0.0,-0.98809,1e-05,2.27709]
[1780076960696,40.18,73960.95,0.0,-0.98813,1e-05,2.26917]
[1780076961494,40.18,73960.95,0.0,-0.98813,1e-05,2.26917]
[1780076961721,40.18,73960.95,0.0,-0.98813,1e-05,2.26917]
[1780076961727,40.18,73960.95,0.0,-0.98813,1e-05,2.26917]
[1780076961967,40.18,73960.95,0.0,-0.98813,1e-05,2.26917]
[1780076962010,40.18,73960.42,0.0,-0.98814,1e-05,2.26823]
[1780076968752,40.18,73958.61,0.0,-0.98816,1e-05,2.26503]
[1780076970766,40.18,73954.08,0.0,-0.98821,1e-05,2.25703]
[1780076971773,40.18,73950.97,0.0,-0.98824,1e-05,2.25019]
[1780076972782,40.18,73947.53,0.0,-0.98828,1e-05,2.24414]
[1780076973789,40.18,73942.86,0.0,-0.98833,1e-05,2.23595]
[1780076976810,40.18,73948.28,0.0,-0.98827,1e-05,2.24546]
[1780076977817,40.18,73949.45,0.0,-0.98826,1e-05,2.24752]
[1780076979672,40.18,73947.66,0.0,-0.98828,1e-05,2.24437]
[1780076979718,40.18,73947.66,0.0,-0.98828,1e-05,2.24437]
[1780076979831,40.18,73945.9,0.0,-0.9883,1e-05,2.24128]
[1780076981145,40.18,73945.33,0.0,-0.9883,1e-05,2.24028]
[1780076981218,40.18,73945.33,0.0,-0.9883,1e-05,2.24028]
[1780076986013,40.18,73944.11,0.0,-0.98832,1e-05,2.23814]
[1780076986064,40.18,73942.36,0.0,-0.98833,1e-05,2.23508]
[1780076986201,40.18,73942.36,0.0,-0.98833,1e-05,2.23508]
[1780076986218,40.18,73942.36,0.0,-0.98833,1e-05,2.23508]
[1780076986880,40.18,73939.57,0.0,-0.98836,1e-05,2.2302]
[1780076989703,40.18,73938.4,0.0,-0.98838,1e-05,2.22815]
[1780076989720,40.18,73938.4,0.0,-0.98838,1e-05,2.22815]
[1780076993795,40.18,73940.52,0.0,-0.98835,1e-05,2.23186]
[1780076993969,40.18,73940.52,0.0,-0.98835,1e-05,2.23186]
[1780076993996,40.18,73940.52,0.0,-0.98835,1e-05,2.23186]
[1780076994070,40.18,73941.24,0.0,-0.98835,1e-05,2.23312]
[1780076994218,40.18,73941.24,0.0,-0.98835,1e-05,2.23312]
[1780076994936,40.18,73947.46,0.0,-0.98828,1e-05,2.24402]
[1780076995944,40.18,73950.04,0.0,-0.98825,1e-05,2.24855]
[1780076997612,40.18,73950.56,0.0,-0.98825,1e-05,2.24947]
[1780076997721,40.18,73950.56,0.0,-0.98825,1e-05,2.24947]
[1780076997767,40.18,73950.56,0.0,-0.98825,1e-05,2.24947]
[1780076997968,40.18,73950.56,0.0,-0.98825,1e-05,2.24947]
[1780076998070,40.18,73948.95,0.0,-0.98827,1e-05,2.24664]
[1780076999972,40.18,73946.33,0.0,-0.98829,1e-05,2.24204]
[1780077000941,40.18,73946.33,0.0,-0.98829,1e-05,2.24204]
[1780077000971,40.18,73946.33,0.0,-0.98829,1e-05,2.24204]
[1780077000979,40.18,73950.82,0.0,-0.98825,1e-05,2.24993]
[1780077001427,40.18,73950.82,0.0,-0.98825,1e-05,2.24993]
[1780077001467,40.18,73950.82,0.0,-0.98825,1e-05,2.24993]
[1780077004000,40.18,73947.23,0.0,-0.98828,1e-05,2.24362]
[1780077004732,40.18,73947.23,0.0,-0.98828,1e-05,2.24362]
[1780077004780,40.18,73947.23,0.0,-0.98828,1e-05,2.24362]
[1780077007023,40.18,73938.41,0.0,-0.98837,1e-05,2.22817]
[1780077008028,40.18,73934.86,0.0,-0.98841,1e-05,2.22198]
[1780077008126,40.18,73934.86,0.0,-0.98841,1e-05,2.22198]
[1780077008218,40.18,73934.86,0.0,-0.98841,1e-05,2.22198]
[1780077008588,40.18,73934.86,0.0,-0.98841,1e-05,2.22198]
[1780077008731,40.18,73934.86,0.0,-0.98841,1e-05,2.22198]
[1780077009043,40.18,73934.99,0.0,-0.98841,1e-05,2.2222]
[1780077011056,40.18,73932.1,0.0,-0.98844,1e-05,2.21717]
[1780077012071,40.18,73929.83,0.0,-0.98846,1e-05,2.21323]
[1780077013074,40.18,73936.39,0.0,-0.9884,1e-05,2.22465]
[1780077014081,40.18,73934.16,0.0,-0.98842,1e-05,2.22076]
[1780077015088,40.18,73925.72,0.0,-0.98851,1e-05,2.2061]
[1780077016019,40.18,73925.72,0.0,-0.98851,1e-05,2.2061]
[1780077016095,40.18,73920.63,0.0,-0.98856,1e-05,2.19729]
[1780077016217,40.18,73920.63,0.0,-0.98856,1e-05,2.19729]
[1780077017108,40.18,73917.2,0.0,-0.98859,1e-05,2.19137]
[1780077018109,40.18,73911.1,0.0,-0.98865,1e-05,2.18088]
[1780077019912,40.18,73911.1,0.0,-0.98865,1e-05,2.18088]
[1780077019938,40.18,73904.56,0.0,-0.98872,1e-05,2.16968]
[1780077020126,40.18,73891.79,0.0,-0.98885,1e-05,2.14793]
[1780077021133,40.18,73887.43,0.0,-0.98889,1e-05,2.14054]
[1780077022140,40.18,73899.47,0.0,-0.98877,1e-05,2.16099]
[1780077023192,40.18,73899.47,0.0,-0.98877,1e-05,2.16099]
[1780077023259,40.18,73895.03,0.0,-0.98882,1e-05,2.15343]
[1780077024156,40.18,73890.42,0.0,-0.98886,1e-05,2.14561]
[1780077025163,40.18,73885.37,0.0,-0.98891,1e-05,2.13706]
[1780077027177,40.18,73884.74,0.0,-0.98892,1e-05,2.136]
[1780077029201,40.18,73888.17,0.0,-0.98888,1e-05,2.1418]
[1780077030208,40.18,73896.11,0.0,-0.9888,1e-05,2.15527]
[1780077032756,40.18,73896.1,0.0,-0.98881,1e-05,2.15393]
[1780077033229,40.18,73891.18,0.0,-0.98886,1e-05,2.14558]
[1780077034237,40.18,73884.09,0.0,-0.98893,1e-05,2.13359]
[1780077035243,40.18,73879.62,0.0,-0.98897,1e-05,2.12606]
[1780077036250,40.18,73876.96,0.0,-0.989,1e-05,2.12159]
[1780077038265,40.18,73878.88,0.0,-0.98898,1e-05,2.12482]
[1780077039271,40.18,73886.28,0.0,-0.98891,1e-05,2.13729]
[1780077041285,40.18,73887.93,0.0,-0.98889,1e-05,2.14008]
[1780077042295,40.18,73887.93,0.0,-0.98889,1e-05,2.14008]
[1780077042469,40.18,73887.93,0.0,-0.98889,1e-05,2.14008]
[1780077042500,40.18,73887.49,0.0,-0.9889,1e-05,2.13934]
[1780077045399,40.18,73888.27,0.0,-0.98889,1e-05,2.14066]
[1780077045467,40.18,73888.27,0.0,-0.98889,1e-05,2.14066]
[1780077049341,40.18,73884.12,0.0,-0.98893,1e-05,2.13365]
[1780077051030,40.18,73884.12,0.0,-0.98893,1e-05,2.13365]
[1780077051126,40.18,73888.49,0.0,-0.98889,1e-05,2.14103]
[1780077051216,40.18,73888.49,0.0,-0.98889,1e-05,2.14103]
[1780077051408,40.18,73887.06,0.0,-0.9889,1e-05,2.13861]
[1780077052213,40.18,73887.06,0.0,-0.9889,1e-05,2.13861]
[1780077052467,40.18,73887.06,0.0,-0.9889,1e-05,2.13861]
[1780077057629,40.18,73886.14,0.0,-0.98891,1e-05,2.13706]
[1780077057717,40.18,73886.14,0.0,-0.98891,1e-05,2.13706]
[1780077058051,40.18,73886.14,0.0,-0.98891,1e-05,2.13706]
[1780077058068,40.18,73886.18,0.0,-0.98891,1e-05,2.13712]
[1780077058220,40.18,73886.18,0.0,-0.98891,1e-05,2.13712]
[1780077059414,40.18,73891.5,0.0,-0.98886,1e-05,2.14613]
[1780077060580,40.18,73891.5,0.0,-0.98886,1e-05,2.14613]
[1780077060720,40.18,73891.5,0.0,-0.98886,1e-05,2.14613]
[1780077060822,40.18,73893.73,0.0,-0.98883,1e-05,2.14991]
[1780077061426,40.18,73903.91,0.0,-0.98873,1e-05,2.16724]
[1780077062400,40.18,73903.91,0.0,-0.98873,1e-05,2.16724]
[1780077062469,40.18,73903.91,0.0,-0.98873,1e-05,2.16724]
[1780077062570,40.18,73904.26,0.0,-0.98873,1e-05,2.16784]
[1780077064888,40.18,73903.97,0.0,-0.98873,1e-05,2.16735]
[1780077064969,40.18,73903.97,0.0,-0.98873,1e-05,2.16735]
[1780077066500,40.18,73911.6,0.0,-0.98866,1e-05,2.18041]
[1780077067469,40.18,73918.92,0.0,-0.98858,1e-05,2.19301]
[1780077068484,40.18,73927.57,0.0,-0.98849,1e-05,2.20797]
[1780077069495,40.18,73930.06,0.0,-0.98847,1e-05,2.21229]
[1780077070540,40.18,73931.06,0.0,-0.98846,1e-05,2.21402]
[1780077071521,40.18,73937.56,0.0,-0.98839,1e-05,2.22534]
[1780077072524,40.18,73941.08,0.0,-0.98835,1e-05,2.23149]
[1780077073532,40.18,73955.17,0.0,-0.98821,1e-05,2.25624]
[1780077074539,40.18,73954.71,0.0,-0.98821,1e-05,2.25543]
[1780077075546,40.18,73950.68,0.0,-0.98825,1e-05,2.24833]
[1780077077560,40.18,73960.56,0.0,-0.98815,1e-05,2.26576]
[1780077078567,40.18,73961.77,0.0,-0.98814,1e-05,2.2679]
[1780077079574,40.18,73956.38,0.0,-0.9882,1e-05,2.25837]
[1780077081588,40.18,73954.04,0.0,-0.98822,1e-05,2.25424]
[1780077086623,40.18,73951.78,0.0,-0.98824,1e-05,2.25026]
[1780077090195,40.18,73953.43,0.0,-0.98823,1e-05,2.25317]
[1780077090218,40.18,73953.43,0.0,-0.98823,1e-05,2.25317]
[1780077090218,40.18,73954.1,0.0,-0.98822,1e-05,2.25435]
[1780077091111,40.18,73955.94,0.0,-0.98821,1e-05,2.25624]
[1780077093328,40.18,73955.74,0.0,-0.98821,1e-05,2.25589]
[1780077093467,40.18,73955.74,0.0,-0.98821,1e-05,2.25589]
[1780077095045,40.18,73955.44,0.0,-0.98821,1e-05,2.25536]
[1780077095137,40.18,73955.44,0.0,-0.98821,1e-05,2.25536]
[1780077095202,40.18,73954.07,0.0,-0.98823,1e-05,2.25294]
[1780077095691,40.18,73951.73,0.0,-0.98825,1e-05,2.24882]
[1780077096928,40.18,73951.73,0.0,-0.98825,1e-05,2.24882]
[1780077096969,40.18,73951.73,0.0,-0.98825,1e-05,2.24882]
[1780077097070,40.18,73954.81,0.0,-0.98822,1e-05,2.25425]
[1780077098712,40.18,73956.8,0.0,-0.9882,1e-05,2.25776]
[1780077099719,40.18,73950.31,0.0,-0.98827,1e-05,2.24632]
[1780077100953,40.18,73950.31,0.0,-0.98827,1e-05,2.24632]
[1780077100968,40.18,73950.31,0.0,-0.98827,1e-05,2.24632]
[1780077102272,40.18,73949.69,0.0,-0.98827,1e-05,2.24523]
[1780077102467,40.18,73949.69,0.0,-0.98827,1e-05,2.24523]
[1780077103747,40.18,73952.54,0.0,-0.98824,1e-05,2.25025]
[1780077105761,40.18,73954.57,0.0,-0.98822,1e-05,2.25382]
[1780077107775,40.18,73959.36,0.0,-0.98817,1e-05,2.26228]
[1780077108667,40.18,73959.36,0.0,-0.98817,1e-05,2.26228]
[1780077108719,40.18,73959.36,0.0,-0.98817,1e-05,2.26228]
[1780077109220,40.18,73959.36,0.0,-0.98817,1e-05,2.26228]
[1780077109789,40.18,73958.7,0.0,-0.98818,1e-05,2.26111]
[1780077114824,40.18,73960.65,0.0,-0.98816,1e-05,2.26456]
[1780077118855,40.18,73967.81,0.0,-0.98808,1e-05,2.27726]
[1780077121134,40.18,73966.03,0.0,-0.9881,1e-05,2.27409]
[1780077121185,40.18,73952.48,0.0,-0.98824,1e-05,2.25014]
[1780077121881,40.18,73948.83,0.0,-0.98828,1e-05,2.24372]
[1780077123804,40.18,73950.73,0.0,-0.98826,1e-05,2.24706]
[1780077123896,40.18,73952.01,0.0,-0.98825,1e-05,2.24931]
[1780077125968,40.18,73952.48,0.0,-0.98824,1e-05,2.25014]
[1780077126070,40.18,73951.09,0.0,-0.98826,1e-05,2.2477]
[1780077131180,40.18,73948.39,0.0,-0.98829,1e-05,2.24295]
[1780077131219,40.18,73948.39,0.0,-0.98829,1e-05,2.24295]
[1780077133971,40.18,73952.53,0.0,-0.98824,1e-05,2.25023]
[1780077134862,40.18,73952.53,0.0,-0.98824,1e-05,2.25023]
[1780077134967,40.18,73952.53,0.0,-0.98824,1e-05,2.25023]
[1780077134977,40.18,73952.59,0.0,-0.98824,1e-05,2.25033]
[1780077136571,40.18,73952.22,0.0,-0.98825,1e-05,2.24968]
[1780077136724,40.18,73952.22,0.0,-0.98825,1e-05,2.24968]
[1780077142028,40.18,73952.33,0.0,-0.98824,1e-05,2.24988]
[1780077147064,40.18,73950.36,0.0,-0.98826,1e-05,2.24641]
[1780077148071,40.18,73956.44,0.0,-0.9882,1e-05,2.25712]
[1780077149992,40.18,73957.42,0.0,-0.98819,1e-05,2.25885]
[1780077150219,40.18,73957.42,0.0,-0.98819,1e-05,2.25885]
[1780077150281,40.18,73957.53,0.0,-0.98819,1e-05,2.25904]
[1780077150471,40.18,73957.53,0.0,-0.98819,1e-05,2.25904]
[1780077150719,40.18,73957.53,0.0,-0.98819,1e-05,2.25904]
[1780077151092,40.18,73957.4,0.0,-0.9882,1e-05,2.25746]
[1780077152788,40.18,73957.41,0.0,-0.9882,1e-05,2.25748]
[1780077153109,40.18,73963.32,0.0,-0.98814,1e-05,2.26793]
[1780077153643,40.18,73963.32,0.0,-0.98814,1e-05,2.26793]
[1780077153720,40.18,73963.32,0.0,-0.98814,1e-05,2.26793]
[1780077155123,40.18,73974.43,0.0,-0.98802,1e-05,2.28767]
[1780077156803,40.18,73973.3,0.0,-0.98803,1e-05,2.28566]
[1780077156969,40.18,73973.3,0.0,-0.98803,1e-05,2.28566]
[1780077157137,40.18,73972.14,0.0,-0.98804,1e-05,2.28359]
[1780077158337,40.18,73972.66,0.0,-0.98804,1e-05,2.28452]
[1780077158467,40.18,73972.66,0.0,-0.98804,1e-05,2.28452]
[1780077159151,40.18,73972.98,0.0,-0.98803,1e-05,2.28509]
[1780077161497,40.18,73974.88,0.0,-0.98801,1e-05,2.28848]
[1780077161720,40.18,73974.88,0.0,-0.98801,1e-05,2.28848]
[1780077166162,40.18,73974.37,0.0,-0.98802,1e-05,2.28757]
[1780077166219,40.18,73974.37,0.0,-0.98802,1e-05,2.28757]
[1780077167659,40.18,73971.16,0.0,-0.98805,1e-05,2.28185]
[1780077167727,40.18,73971.16,0.0,-0.98805,1e-05,2.28185]
[1780077168214,40.18,73969.62,0.0,-0.98807,1e-05,2.27911]
[1780077171699,40.18,73967.59,0.0,-0.98809,1e-05,2.2755]
[1780077171718,40.18,73967.59,0.0,-0.98809,1e-05,2.2755]
[1780077178071,40.18,73966.97,0.0,-0.9881,1e-05,2.2744]
[1780077178533,40.18,73966.17,0.0,-0.98811,1e-05,2.27298]
[1780077178718,40.18,73966.17,0.0,-0.98811,1e-05,2.27298]
[1780077179300,40.18,73966.17,0.0,-0.98811,1e-05,2.27298]
[1780077179319,40.18,73965.33,0.0,-0.98812,1e-05,2.27149]
[1780077179470,40.18,73965.33,0.0,-0.98812,1e-05,2.27149]
[1780077181313,40.18,73958.04,0.0,-0.98819,1e-05,2.25859]
[1780077182320,40.18,73958.01,0.0,-0.98819,1e-05,2.25853]
[1780077182413,40.18,73958.01,0.0,-0.98819,1e-05,2.25853]
[1780077182475,40.18,73958.01,0.0,-0.98819,1e-05,2.25853]
[1780077183327,40.18,73962.63,0.0,-0.98814,1e-05,2.2667]
[1780077188593,40.18,73963.19,0.0,-0.98814,1e-05,2.2677]
[1780077193326,40.18,73961.87,0.0,-0.98815,1e-05,2.26536]
[1780077193468,40.18,73961.36,0.0,-0.98816,1e-05,2.26446]
[1780077194497,40.18,73961.27,0.0,-0.98816,1e-05,2.2643]
[1780077194718,40.18,73961.27,0.0,-0.98816,1e-05,2.2643]
[1780077194777,40.18,73952.14,0.0,-0.98825,1e-05,2.24819]
[1780077195414,40.18,73943.09,0.0,-0.98835,1e-05,2.23231]
[1780077196421,40.18,73936.98,0.0,-0.98841,1e-05,2.22164]
[1780077198755,40.18,73934.34,0.0,-0.98844,1e-05,2.21705]
[1780077198967,40.18,73934.34,0.0,-0.98844,1e-05,2.21705]
[1780077198990,40.18,73930.64,0.0,-0.98848,1e-05,2.21062]
[1780077200022,40.18,73930.64,0.0,-0.98848,1e-05,2.21062]
[1780077200209,40.18,73930.64,0.0,-0.98848,1e-05,2.21062]
[1780077200271,40.18,73930.31,0.0,-0.98848,1e-05,2.21005]
[1780077201456,40.18,73926.7,0.0,-0.98852,1e-05,2.20379]
[1780077203204,40.18,73926.7,0.0,-0.98852,1e-05,2.20379]
[1780077203218,40.18,73926.7,0.0,-0.98852,1e-05,2.20379]
[1780077203237,40.18,73920.99,0.0,-0.98857,1e-05,2.19392]
[1780077204477,40.18,73919.49,0.0,-0.98859,1e-05,2.19133]
[1780077207517,40.18,73918.01,0.0,-0.9886,1e-05,2.18878]
[1780077207717,40.18,73918.01,0.0,-0.9886,1e-05,2.18878]
[1780077207819,40.18,73918.68,0.0,-0.9886,1e-05,2.18994]
[1780077212673,40.18,73916.03,0.0,-0.98863,1e-05,2.18405]
[1780077212718,40.18,73916.03,0.0,-0.98863,1e-05,2.18405]
[1780077217667,40.18,73915.15,0.0,-0.98864,1e-05,2.18253]
[1780077217722,40.18,73915.15,0.0,-0.98864,1e-05,2.18253]
[1780077217765,40.18,73914.34,0.0,-0.98865,1e-05,2.18114]
[1780077223610,40.18,73914.13,0.0,-0.98865,1e-05,2.18078]
[1780077225101,40.18,73914.13,0.0,-0.98865,1e-05,2.18078]
[1780077225219,40.18,73914.13,0.0,-0.98865,1e-05,2.18078]
[1780077227436,40.18,73913.45,0.0,-0.98866,1e-05,2.17961]
[1780077227478,40.18,73913.45,0.0,-0.98866,1e-05,2.17961]
[1780077227638,40.18,73913.48,0.0,-0.98866,1e-05,2.17967]
[1780077232674,40.18,73913.93,0.0,-0.98865,1e-05,2.18044]
[1780077234396,40.18,73917.09,0.0,-0.98862,1e-05,2.18587]
[1780077234469,40.18,73917.09,0.0,-0.98862,1e-05,2.18587]
[1780077236237,40.18,73919.57,0.0,-0.98859,1e-05,2.19014]
[1780077236368,40.18,73919.57,0.0,-0.98859,1e-05,2.19014]
[1780077236467,40.18,73919.94,0.0,-0.98859,1e-05,2.19078]
[1780077236704,40.18,73916.93,0.0,-0.98862,1e-05,2.18559]
[1780077237969,40.18,73916.93,0.0,-0.98862,1e-05,2.18559]
[1780077241968,40.18,73914.65,0.0,-0.98864,1e-05,2.18167]
[1780077243525,40.18,73915.58,0.0,-0.98864,1e-05,2.18327]
[1780077243718,40.18,73915.58,0.0,-0.98864,1e-05,2.18327]
[1780077243751,40.18,73912.68,0.0,-0.98866,1e-05,2.17829]
[1780077247780,40.18,73905.13,0.0,-0.98874,1e-05,2.16537]
[1780077248787,40.18,73901.39,0.0,-0.98878,1e-05,2.15899]
[1780077249719,40.18,73901.39,0.0,-0.98878,1e-05,2.15899]
[1780077254858,40.18,73903.48,0.0,-0.98876,1e-05,2.16255]
[1780077254882,40.18,73917.72,0.0,-0.98861,1e-05,2.18695]
[1780077255842,40.18,73925.07,0.0,-0.98854,1e-05,2.19963]
[1780077256849,40.18,73923.7,0.0,-0.98855,1e-05,2.19726]
[1780077258342,40.18,73923.7,0.0,-0.98855,1e-05,2.19726]
[1780077258468,40.18,73923.7,0.0,-0.98855,1e-05,2.19726]
[1780077258443,40.18,73925.49,0.0,-0.98853,1e-05,2.20036]
[1780077263898,40.18,73927.57,0.0,-0.98851,1e-05,2.20396]
[1780077268933,40.18,73925.61,0.0,-0.98853,1e-05,2.20057]
[1780077273969,40.18,73926.31,0.0,-0.98853,1e-05,2.20044]
[1780077279004,40.18,73912.49,0.0,-0.98867,1e-05,2.17664]
[1780077280014,40.18,73896.73,0.0,-0.98883,1e-05,2.14975]
[1780077281218,40.18,73896.73,0.0,-0.98883,1e-05,2.14975]
[1780077281319,40.18,73889.85,0.0,-0.9889,1e-05,2.13809]
[1780077282028,40.18,73889.87,0.0,-0.9889,1e-05,2.13813]
[1780077284499,40.18,73889.81,0.0,-0.9889,1e-05,2.13803]
[1780077284718,40.18,73886.61,0.0,-0.98893,1e-05,2.13262]
[1780077286057,40.18,73881.77,0.0,-0.98898,1e-05,2.12447]
[1780077289318,40.18,73880.68,0.0,-0.98899,1e-05,2.12264]
[1780077289467,40.18,73880.68,0.0,-0.98899,1e-05,2.12264]
[1780077289481,40.18,73880.14,0.0,-0.989,1e-05,2.12173]
[1780077295120,40.18,73879.67,0.0,-0.989,1e-05,2.12094]
[1780077299223,40.18,73877.01,0.0,-0.98903,1e-05,2.11648]
[1780077301302,40.18,73877.42,0.0,-0.98902,1e-05,2.11716]
[1780077301469,40.18,73877.42,0.0,-0.98902,1e-05,2.11716]
[1780077301404,40.18,73877.41,0.0,-0.98902,1e-05,2.11715]
[1780077302969,40.18,73878.0,0.0,-0.98902,1e-05,2.11814]
[1780077304186,40.18,73872.72,0.0,-0.98907,1e-05,2.10929]
[1780077306688,40.18,73873.59,0.0,-0.98906,1e-05,2.11075]
[1780077306722,40.18,73873.59,0.0,-0.98906,1e-05,2.11075]
[1780077307205,40.18,73872.14,0.0,-0.98907,1e-05,2.10832]
[1780077309904,40.18,73872.63,0.0,-0.98907,1e-05,2.10914]
[1780077309967,40.18,73872.63,0.0,-0.98907,1e-05,2.10914]
[1780077313249,40.18,73864.18,0.0,-0.98915,1e-05,2.09505]
[1780077314256,40.18,73860.87,0.0,-0.98918,1e-05,2.08955]
[1780077317277,40.18,73857.28,0.0,-0.98922,1e-05,2.0836]
[1780077319027,40.18,73857.28,0.0,-0.98922,1e-05,2.0836]
[1780077319218,40.18,73857.28,0.0,-0.98922,1e-05,2.0836]
[1780077319291,40.18,73857.7,0.0,-0.98921,1e-05,2.08429]
[1780077322312,40.18,73854.23,0.0,-0.98925,1e-05,2.07855]
[1780077327347,40.18,73852.16,0.0,-0.98927,1e-05,2.07513]
[1780077327881,40.18,73852.16,0.0,-0.98927,1e-05,2.07513]
[1780077331375,40.18,73863.77,0.0,-0.98916,1e-05,2.09308]
[1780077332382,40.18,73870.84,0.0,-0.98909,1e-05,2.10486]
[1780077333016,40.18,73870.84,0.0,-0.98909,1e-05,2.10486]
[1780077333218,40.18,73870.84,0.0,-0.98909,1e-05,2.10486]
[1780077333389,40.18,73871.98,0.0,-0.98908,1e-05,2.10676]
[1780077335405,40.18,73880.02,0.0,-0.989,1e-05,2.12023]
[1780077336412,40.18,73871.8,0.0,-0.98908,1e-05,2.10646]
[1780077337419,40.18,73868.05,0.0,-0.98912,1e-05,2.1002]
[1780077342454,40.18,73867.72,0.0,-0.98912,1e-05,2.09965]
[1780077344471,40.18,73867.18,0.0,-0.98913,1e-05,2.09875]
[1780077345475,40.18,73860.93,0.0,-0.98919,1e-05,2.08836]
[1780077346973,40.18,73860.2,0.0,-0.9892,1e-05,2.08715]
[1780077347489,40.18,73856.77,0.0,-0.98923,1e-05,2.08147]
[1780077347692,40.18,73856.77,0.0,-0.98923,1e-05,2.08147]
[1780077347717,40.18,73856.77,0.0,-0.98923,1e-05,2.08147]
[1780077348496,40.18,73856.81,0.0,-0.98923,1e-05,2.08154]
[1780077351517,40.18,73846.72,0.0,-0.98933,1e-05,2.06489]
[1780077352524,40.18,73844.27,0.0,-0.98935,1e-05,2.06087]
[1780077354537,40.18,73835.62,0.0,-0.98943,1e-05,2.04671]
[1780077355545,40.18,73834.9,0.0,-0.98944,1e-05,2.04553]
[1780077357559,40.18,73825.66,0.0,-0.98953,1e-05,2.0305]
[1780077358566,40.18,73822.36,0.0,-0.98956,1e-05,2.02515]
[1780077361587,40.18,73827.39,0.0,-0.98951,1e-05,2.03331]
[1780077363613,40.18,73831.64,0.0,-0.98947,1e-05,2.04022]
[1780077364611,40.18,73826.89,0.0,-0.98952,1e-05,2.03249]
[1780077367632,40.18,73831.41,0.0,-0.98947,1e-05,2.03984]
[1780077368672,40.18,73831.41,0.0,-0.98947,1e-05,2.03984]
[1780077368720,40.18,73831.41,0.0,-0.98947,1e-05,2.03984]
[1780077372786,40.18,73828.54,0.0,-0.9895,1e-05,2.03517]
[1780077372902,40.18,73828.54,0.0,-0.9895,1e-05,2.03517]
[1780077372968,40.18,73828.54,0.0,-0.9895,1e-05,2.03517]
[1780077373003,40.18,73828.59,0.0,-0.9895,1e-05,2.03526]
[1780077379007,40.18,73829.69,0.0,-0.98949,1e-05,2.03704]
[1780077379180,40.18,73829.69,0.0,-0.98949,1e-05,2.03704]
[1780077379218,40.18,73829.69,0.0,-0.98949,1e-05,2.03704]
[1780077379219,40.18,73829.94,0.0,-0.98949,1e-05,2.03745]
[1780077382783,40.18,73828.04,0.0,-0.9895,1e-05,2.03436]
[1780077382969,40.18,73828.04,0.0,-0.9895,1e-05,2.03436]
[1780077382981,40.18,73828.04,0.0,-0.9895,1e-05,2.03436]
[1780077383217,40.18,73828.04,0.0,-0.9895,1e-05,2.03436]
[1780077383318,40.18,73829.05,0.0,-0.9895,1e-05,2.036]
[1780077384754,40.18,73832.25,0.0,-0.98946,1e-05,2.04121]
[1780077388294,40.18,73831.29,0.0,-0.98947,1e-05,2.03965]
[1780077388304,40.18,73832.2,0.0,-0.98947,1e-05,2.04113]
[1780077388696,40.18,73832.2,0.0,-0.98947,1e-05,2.04113]
[1780077391341,40.18,73830.48,0.0,-0.98948,1e-05,2.03833]
[1780077393605,40.18,73834.55,0.0,-0.98945,1e-05,2.04369]
[1780077393721,40.18,73833.71,0.0,-0.98946,1e-05,2.04232]
[1780077393817,40.18,73836.9,0.0,-0.98943,1e-05,2.04753]
[1780077395167,40.18,73836.9,0.0,-0.98943,1e-05,2.04753]
[1780077395219,40.18,73836.9,0.0,-0.98943,1e-05,2.04753]
[1780077397462,40.18,73839.42,0.0,-0.9894,1e-05,2.05165]
[1780077397468,40.18,73839.42,0.0,-0.9894,1e-05,2.05165]
[1780077397846,40.18,73830.9,0.0,-0.98948,1e-05,2.03775]
[1780077398672,40.18,73830.9,0.0,-0.98948,1e-05,2.03775]
[1780077398719,40.18,73830.9,0.0,-0.98948,1e-05,2.03775]
[1780077398853,40.18,73829.61,0.0,-0.9895,1e-05,2.03565]
[1780077400255,40.18,73829.61,0.0,-0.9895,1e-05,2.03565]
[1780077400468,40.18,73829.61,0.0,-0.9895,1e-05,2.03565]
[1780077400475,40.18,73833.1,0.0,-0.98946,1e-05,2.04133]
[1780077401878,40.18,73836.26,0.0,-0.98943,1e-05,2.04648]
[1780077404991,40.18,73835.73,0.0,-0.98944,1e-05,2.04562]
[1780077405219,40.18,73835.73,0.0,-0.98944,1e-05,2.04562]
[1780077405356,40.18,73835.73,0.0,-0.98944,1e-05,2.04562]
[1780077405469,40.18,73835.73,0.0,-0.98944,1e-05,2.04562]
[1780077405572,40.18,73833.96,0.0,-0.98945,1e-05,2.04273]
[1780077410284,40.18,73836.07,0.0,-0.98943,1e-05,2.04617]
[1780077410461,40.18,73836.07,0.0,-0.98943,1e-05,2.04617]
[1780077410470,40.18,73836.07,0.0,-0.98943,1e-05,2.04617]
[1780077410491,40.18,73837.41,0.0,-0.98942,1e-05,2.04836]
[1780077414710,40.18,73834.89,0.0,-0.98945,1e-05,2.04425]
[1780077414721,40.18,73834.89,0.0,-0.98945,1e-05,2.04425]
[1780077414883,40.18,73834.89,0.0,-0.98945,1e-05,2.04425]
[1780077414972,40.18,73834.89,0.0,-0.98945,1e-05,2.04425]
[1780077414985,40.18,73836.37,0.0,-0.98943,1e-05,2.04666]
[1780077420509,40.18,73835.67,0.0,-0.98944,1e-05,2.04552]
[1780077420572,40.18,73836.4,0.0,-0.98943,1e-05,2.04671]
[1780077420723,40.18,73836.4,0.0,-0.98943,1e-05,2.04671]
[1780077420737,40.18,73836.4,0.0,-0.98943,1e-05,2.04671]
[1780077420969,40.18,73836.4,0.0,-0.98943,1e-05,2.04671]
[1780077426052,40.18,73836.14,0.0,-0.98943,1e-05,2.04629]
[1780077426991,40.18,73836.14,0.0,-0.98943,1e-05,2.04629]
[1780077427216,40.18,73836.14,0.0,-0.98943,1e-05,2.04629]
[1780077427222,40.18,73836.14,0.0,-0.98943,1e-05,2.04629]
[1780077427469,40.18,73836.14,0.0,-0.98943,1e-05,2.04629]
[1780077427552,40.18,73835.2,0.0,-0.98944,1e-05,2.04475]
[1780077433100,40.18,73835.95,0.0,-0.98944,1e-05,2.04598]
[1780077434558,40.18,73835.95,0.0,-0.98944,1e-05,2.04598]
[1780077434606,40.18,73835.77,0.0,-0.98944,1e-05,2.04568]
[1780077434722,40.18,73835.77,0.0,-0.98944,1e-05,2.04568]
[1780077434753,40.18,73835.77,0.0,-0.98944,1e-05,2.04568]
[1780077434969,40.18,73835.77,0.0,-0.98944,1e-05,2.04568]
[1780077435115,40.18,73834.16,0.0,-0.98945,1e-05,2.04306]
[1780077440150,40.18,73836.03,0.0,-0.98944,1e-05,2.04611]
[1780077441864,40.18,73835.78,0.0,-0.98944,1e-05,2.0457]
[1780077441969,40.18,73835.78,0.0,-0.98944,1e-05,2.0457]
[1780077442278,40.18,73835.78,0.0,-0.98944,1e-05,2.0457]
[1780077442469,40.18,73835.78,0.0,-0.98944,1e-05,2.0457]
[1780077442480,40.18,73836.18,0.0,-0.98943,1e-05,2.04635]
[1780077443175,40.18,73841.3,0.0,-0.98939,1e-05,2.05472]
[1780077443862,40.18,73841.3,0.0,-0.98939,1e-05,2.05472]
[1780077443970,40.18,73841.3,0.0,-0.98939,1e-05,2.05472]
[1780077444182,40.18,73844.75,0.0,-0.98935,1e-05,2.06038]
[1780077447485,40.18,73845.22,0.0,-0.98935,1e-05,2.06115]
[1780077447570,40.18,73845.77,0.0,-0.98934,1e-05,2.06205]
[1780077447718,40.18,73845.77,0.0,-0.98934,1e-05,2.06205]
[1780077448210,40.18,73845.48,0.0,-0.98935,1e-05,2.06158]
[1780077449132,40.18,73845.48,0.0,-0.98935,1e-05,2.06158]
[1780077449219,40.18,73845.48,0.0,-0.98935,1e-05,2.06158]
[1780077449233,40.18,73849.36,0.0,-0.98931,1e-05,2.06796]
[1780077451232,40.18,73855.25,0.0,-0.98926,1e-05,2.07639]
[1780077452239,40.18,73858.21,0.0,-0.98923,1e-05,2.08128]
[1780077454253,40.18,73865.08,0.0,-0.98916,1e-05,2.09268]
[1780077455260,40.18,73870.58,0.0,-0.98911,1e-05,2.10183]
[1780077456809,40.18,73871.21,0.0,-0.9891,1e-05,2.10288]
[1780077456971,40.18,73871.21,0.0,-0.9891,1e-05,2.10288]
[1780077457274,40.18,73871.25,0.0,-0.9891,1e-05,2.10295]
[1780077458060,40.18,73871.25,0.0,-0.9891,1e-05,2.10295]
[1780077458220,40.18,73871.25,0.0,-0.9891,1e-05,2.10295]
[1780077463975,40.18,73869.05,0.0,-0.98912,1e-05,2.09928]
[1780077464219,40.18,73869.05,0.0,-0.98912,1e-05,2.09928]
[1780077464251,40.18,73869.05,0.0,-0.98912,1e-05,2.09928]
[1780077464472,40.18,73869.05,0.0,-0.98912,1e-05,2.09928]
[1780077464530,40.18,73868.57,0.0,-0.98913,1e-05,2.09848]
[1780077468357,40.18,73864.77,0.0,-0.98917,1e-05,2.09216]
[1780077469010,40.18,73864.77,0.0,-0.98917,1e-05,2.09216]
[1780077469219,40.18,73864.77,0.0,-0.98917,1e-05,2.09216]
[1780077469342,40.18,73864.77,0.0,-0.98917,1e-05,2.09216]
[1780077469470,40.18,73864.77,0.0,-0.98917,1e-05,2.09216]
[1780077469571,40.18,73862.53,0.0,-0.98919,1e-05,2.08844]
[1780077471385,40.18,73878.95,0.0,-0.98903,1e-05,2.11583]
[1780077472392,40.18,73880.95,0.0,-0.98901,1e-05,2.11919]
[1780077473726,40.18,73878.82,0.0,-0.98903,1e-05,2.11561]
[1780077473969,40.18,73878.82,0.0,-0.98903,1e-05,2.11561]
[1780077473994,40.18,73878.82,0.0,-0.98903,1e-05,2.11561]
[1780077474218,40.18,73878.82,0.0,-0.98903,1e-05,2.11561]
[1780077474406,40.18,73878.72,0.0,-0.98903,1e-05,2.11545]
[1780077479441,40.18,73878.66,0.0,-0.98903,1e-05,2.11535]
[1780077484453,40.18,73879.22,0.0,-0.98902,1e-05,2.11628]
[1780077484467,40.18,73879.22,0.0,-0.98902,1e-05,2.11628]
[1780077484706,40.18,73879.22,0.0,-0.98902,1e-05,2.11628]
[1780077484477,40.18,73878.39,0.0,-0.98903,1e-05,2.11489]
[1780077486600,40.18,73882.86,0.0,-0.98899,1e-05,2.1224]
[1780077486804,40.18,73882.86,0.0,-0.98899,1e-05,2.1224]
[1780077486968,40.18,73882.86,0.0,-0.98899,1e-05,2.1224]
[1780077491359,40.18,73886.53,0.0,-0.98895,1e-05,2.12857]
[1780077491467,40.18,73886.53,0.0,-0.98895,1e-05,2.12857]
[1780077491527,40.18,73886.64,0.0,-0.98895,1e-05,2.12876]
[1780077493715,40.18,73886.69,0.0,-0.98895,1e-05,2.12884]
[1780077493968,40.18,73886.39,0.0,-0.98895,1e-05,2.12834]
[1780077499583,40.18,73884.79,0.0,-0.98897,1e-05,2.12564]
[1780077500325,40.18,73884.79,0.0,-0.98897,1e-05,2.12564]
[1780077500378,40.18,73884.79,0.0,-0.98897,1e-05,2.12564]
[1780077500471,40.18,73884.79,0.0,-0.98897,1e-05,2.12564]
[1780077500590,40.18,73885.48,0.0,-0.98896,1e-05,2.1268]
[1780077504089,40.18,73884.17,0.0,-0.98898,1e-05,2.1246]
[1780077504219,40.18,73884.17,0.0,-0.98898,1e-05,2.1246]
[1780077505111,40.18,73882.8,0.0,-0.98899,1e-05,2.12229]
[1780077505222,40.18,73882.8,0.0,-0.98899,1e-05,2.12229]
[1780077505625,40.18,73883.3,0.0,-0.98898,1e-05,2.12314]
[1780077508331,40.18,73882.88,0.0,-0.98899,1e-05,2.12243]
[1780077508468,40.18,73882.88,0.0,-0.98899,1e-05,2.12243]
[1780077508648,40.18,73879.74,0.0,-0.98902,1e-05,2.11716]
[1780077509581,40.18,73879.74,0.0,-0.98902,1e-05,2.11716]
[1780077509718,40.18,73879.74,0.0,-0.98902,1e-05,2.11716]
[1780077509655,40.18,73872.32,0.0,-0.98909,1e-05,2.10474]
[1780077510662,40.18,73871.71,0.0,-0.9891,1e-05,2.10372]
[1780077512676,40.18,73876.73,0.0,-0.98906,1e-05,2.11081]
[1780077513358,40.18,73876.73,0.0,-0.98906,1e-05,2.11081]
[1780077513467,40.18,73876.73,0.0,-0.98906,1e-05,2.11081]
[1780077518718,40.18,73877.33,0.0,-0.98905,1e-05,2.11182]
[1780077522131,40.18,73878.62,0.0,-0.98904,1e-05,2.11398]
[1780077522219,40.18,73878.62,0.0,-0.98904,1e-05,2.11398]
[1780077522372,40.18,73878.62,0.0,-0.98904,1e-05,2.11398]
[1780077522469,40.18,73878.62,0.0,-0.98904,1e-05,2.11398]
[1780077522746,40.18,73879.39,0.0,-0.98903,1e-05,2.11527]
[1780077524474,40.18,73880.49,0.0,-0.98902,1e-05,2.11711]
[1780077524532,40.18,73880.49,0.0,-0.98902,1e-05,2.11711]
[1780077524722,40.18,73880.49,0.0,-0.98902,1e-05,2.11711]
[1780077524760,40.18,73883.82,0.0,-0.98899,1e-05,2.12271]
[1780077526541,40.18,73883.82,0.0,-0.98899,1e-05,2.12271]
[1780077526717,40.18,73883.82,0.0,-0.98899,1e-05,2.12271]
[1780077526620,40.18,73894.47,0.0,-0.98888,1e-05,2.14067]
[1780077528789,40.18,73897.64,0.0,-0.98885,1e-05,2.14604]
[1780077529796,40.18,73900.77,0.0,-0.98882,1e-05,2.15136]
[1780077531234,40.18,73905.13,0.0,-0.98877,1e-05,2.15878]
[1780077531810,40.18,73909.93,0.0,-0.98873,1e-05,2.16697]
[1780077534831,40.18,73906.77,0.0,-0.98876,1e-05,2.16157]
[1780077536679,40.18,73906.77,0.0,-0.98876,1e-05,2.16157]
[1780077536721,40.18,73906.77,0.0,-0.98876,1e-05,2.16157]
[1780077536723,40.18,73906.08,0.0,-0.98876,1e-05,2.1604]
[1780077536909,40.18,73906.08,0.0,-0.98876,1e-05,2.1604]
[1780077536973,40.18,73906.08,0.0,-0.98876,1e-05,2.1604]
[1780077542255,40.18,73903.83,0.0,-0.98879,1e-05,2.15656]
[1780077542467,40.18,73903.83,0.0,-0.98879,1e-05,2.15656]
[1780077542694,40.18,73903.83,0.0,-0.98879,1e-05,2.15656]
[1780077542719,40.18,73903.83,0.0,-0.98879,1e-05,2.15656]
[1780077542700,40.18,73904.44,0.0,-0.98878,1e-05,2.1576]
[1780077547922,40.18,73904.28,0.0,-0.98878,1e-05,2.15733]
[1780077549278,40.18,73904.28,0.0,-0.98878,1e-05,2.15733]
[1780077549469,40.18,73904.28,0.0,-0.98878,1e-05,2.15733]
[1780077549517,40.18,73904.28,0.0,-0.98878,1e-05,2.15733]
[1780077549719,40.18,73904.28,0.0,-0.98878,1e-05,2.15733]
[1780077549775,40.18,73904.66,0.0,-0.98878,1e-05,2.15798]
[1780077549936,40.18,73907.03,0.0,-0.98875,1e-05,2.16202]
[1780077551950,40.18,73904.72,0.0,-0.98878,1e-05,2.15808]
[1780077554412,40.18,73905.13,0.0,-0.98877,1e-05,2.15878]
[1780077554468,40.18,73905.13,0.0,-0.98877,1e-05,2.15878]
[1780077554547,40.18,73905.13,0.0,-0.98877,1e-05,2.15878]
[1780077554648,40.18,73905.12,0.0,-0.98877,1e-05,2.15876]
[1780077554844,40.18,73905.12,0.0,-0.98877,1e-05,2.15876]
[1780077554969,40.18,73905.12,0.0,-0.98877,1e-05,2.15876]
[1780077559361,40.18,73905.94,0.0,-0.98877,1e-05,2.16016]
[1780077559469,40.18,73905.94,0.0,-0.98877,1e-05,2.16016]
[1780077562569,40.18,73905.2,0.0,-0.98877,1e-05,2.1589]
[1780077562718,40.18,73905.2,0.0,-0.98877,1e-05,2.1589]
[1780077562670,40.18,73905.6,0.0,-0.98877,1e-05,2.15958]
[1780077563028,40.18,73906.21,0.0,-0.98876,1e-05,2.16062]
[1780077565535,40.18,73906.07,0.0,-0.98876,1e-05,2.16038]
[1780077565719,40.18,73906.07,0.0,-0.98876,1e-05,2.16038]
[1780077569471,40.18,73905.42,0.0,-0.98877,1e-05,2.15927]
[1780077569719,40.18,73905.42,0.0,-0.98877,1e-05,2.15927]
[1780077570177,40.18,73904.91,0.0,-0.98878,1e-05,2.1584]
[1780077570218,40.18,73904.91,0.0,-0.98878,1e-05,2.1584]
[1780077570278,40.18,73903.68,0.0,-0.98879,1e-05,2.15631]
[1780077571084,40.18,73906.39,0.0,-0.98877,1e-05,2.15961]
[1780077572971,40.18,73905.4,0.0,-0.98878,1e-05,2.15792]
[1780077573220,40.18,73905.4,0.0,-0.98878,1e-05,2.15792]
[1780077575959,40.18,73902.8,0.0,-0.9888,1e-05,2.15349]
[1780077575968,40.18,73902.8,0.0,-0.9888,1e-05,2.15349]
[1780077576290,40.18,73902.8,0.0,-0.9888,1e-05,2.15349]
[1780077576469,40.18,73902.8,0.0,-0.9888,1e-05,2.15349]
[1780077576569,40.18,73899.03,0.0,-0.98884,1e-05,2.14709]
[1780077577126,40.18,73895.65,0.0,-0.98887,1e-05,2.14136]
[1780077578619,40.18,73892.28,0.0,-0.98891,1e-05,2.13566]
[1780077579745,40.18,73892.28,0.0,-0.98891,1e-05,2.13566]
[1780077579970,40.18,73891.16,0.0,-0.98892,1e-05,2.13377]
[1780077583168,40.18,73888.02,0.0,-0.98895,1e-05,2.12847]
[1780077584776,40.18,73888.02,0.0,-0.98895,1e-05,2.12847]
[1780077584787,40.18,73887.25,0.0,-0.98896,1e-05,2.12717]
[1780077584968,40.18,73887.25,0.0,-0.98896,1e-05,2.12717]
[1780077585182,40.18,73885.21,0.0,-0.98898,1e-05,2.12374]
[1780077585860,40.18,73885.21,0.0,-0.98898,1e-05,2.12374]
[1780077585971,40.18,73885.21,0.0,-0.98898,1e-05,2.12374]
[1780077591224,40.18,73879.75,0.0,-0.98903,1e-05,2.11457]
[1780077592231,40.18,73875.07,0.0,-0.98908,1e-05,2.10674]
[1780077593238,40.18,73872.3,0.0,-0.98911,1e-05,2.10212]
[1780077594412,40.18,73872.3,0.0,-0.98911,1e-05,2.10212]
[1780077594469,40.18,73872.3,0.0,-0.98911,1e-05,2.10212]
[1780077595219,40.18,73872.3,0.0,-0.98911,1e-05,2.10212]
[1780077595252,40.18,73871.7,0.0,-0.98911,1e-05,2.10111]
[1780077600289,40.18,73880.12,0.0,-0.98903,1e-05,2.11519]
[1780077601309,40.18,73894.66,0.0,-0.98888,1e-05,2.13968]
[1780077602309,40.18,73898.65,0.0,-0.98885,1e-05,2.14644]
[1780077605727,40.18,73901.26,0.0,-0.98882,1e-05,2.15087]
[1780077605820,40.18,73907.16,0.0,-0.98876,1e-05,2.16092]
[1780077605969,40.18,73907.16,0.0,-0.98876,1e-05,2.16092]
[1780077607350,40.18,73895.55,0.0,-0.98888,1e-05,2.14119]
[1780077608469,40.18,73895.55,0.0,-0.98888,1e-05,2.14119]
[1780077608719,40.18,73895.55,0.0,-0.98888,1e-05,2.14119]
[1780077608820,40.18,73890.24,0.0,-0.98893,1e-05,2.13222]
[1780077609218,40.18,73890.24,0.0,-0.98893,1e-05,2.13222]
[1780077609753,40.18,73891.42,0.0,-0.98892,1e-05,2.13421]
[1780077610776,40.18,73891.42,0.0,-0.98892,1e-05,2.13421]
[1780077610375,40.18,73895.41,0.0,-0.98888,1e-05,2.14095]
[1780077610969,40.18,73895.41,0.0,-0.98888,1e-05,2.14095]
[1780077613429,40.18,73891.71,0.0,-0.98891,1e-05,2.1347]
[1780077613466,40.18,73891.71,0.0,-0.98891,1e-05,2.1347]
[1780077614076,40.18,73893.6,0.0,-0.9889,1e-05,2.13789]
[1780077614217,40.18,73893.6,0.0,-0.9889,1e-05,2.13789]
[1780077614782,40.18,73897.89,0.0,-0.98885,1e-05,2.14515]
[1780077615234,40.18,73897.89,0.0,-0.98885,1e-05,2.14515]
[1780077615467,40.18,73897.89,0.0,-0.98885,1e-05,2.14515]
[1780077619533,40.18,73895.93,0.0,-0.98887,1e-05,2.14183]
[1780077619718,40.18,73895.93,0.0,-0.98887,1e-05,2.14183]
[1780077620026,40.18,73899.02,0.0,-0.98884,1e-05,2.14707]
[1780077620215,40.18,73899.02,0.0,-0.98884,1e-05,2.14707]
[1780077620444,40.18,73902.8,0.0,-0.9888,1e-05,2.15349]
[1780077622293,40.18,73905.46,0.0,-0.98878,1e-05,2.15802]
[1780077622467,40.18,73905.46,0.0,-0.98878,1e-05,2.15802]
[1780077623465,40.18,73894.77,0.0,-0.98888,1e-05,2.13987]
[1780077624359,40.18,73894.77,0.0,-0.98888,1e-05,2.13987]
[1780077624468,40.18,73894.77,0.0,-0.98888,1e-05,2.13987]
[1780077624472,40.18,73891.64,0.0,-0.98891,1e-05,2.13458]
[1780077625737,40.18,73891.64,0.0,-0.98891,1e-05,2.13458]
[1780077625838,40.18,73886.18,0.0,-0.98897,1e-05,2.12537]
[1780077625967,40.18,73886.18,0.0,-0.98897,1e-05,2.12537]
[1780077629095,40.18,73880.23,0.0,-0.98903,1e-05,2.11538]
[1780077629217,40.18,73880.23,0.0,-0.98903,1e-05,2.11538]
[1780077629507,40.18,73876.59,0.0,-0.98906,1e-05,2.10928]
[1780077630817,40.18,73876.59,0.0,-0.98906,1e-05,2.10928]
[1780077630836,40.18,73871.9,0.0,-0.98911,1e-05,2.10145]
[1780077630967,40.18,73871.9,0.0,-0.98911,1e-05,2.10145]
[1780077634820,40.18,73869.74,0.0,-0.98914,1e-05,2.09656]
[1780077634967,40.18,73869.16,0.0,-0.98914,1e-05,2.09559]
[1780077635636,40.18,73865.29,0.0,-0.98918,1e-05,2.08916]
[1780077637765,40.18,73862.5,0.0,-0.98921,1e-05,2.08453]
[1780077637846,40.18,73861.85,0.0,-0.98921,1e-05,2.08345]
[1780077637968,40.18,73861.85,0.0,-0.98921,1e-05,2.08345]
[1780077640671,40.18,73868.82,0.0,-0.98915,1e-05,2.09502]
[1780077641678,40.18,73872.76,0.0,-0.98911,1e-05,2.10159]
[1780077643218,40.18,73874.83,0.0,-0.98909,1e-05,2.10504]
[1780077646792,40.18,73875.33,0.0,-0.98908,1e-05,2.10588]
[1780077646893,40.18,73879.55,0.0,-0.98904,1e-05,2.11294]
[1780077646968,40.18,73879.55,0.0,-0.98904,1e-05,2.11294]
[1780077648561,40.18,73876.58,0.0,-0.98907,1e-05,2.10797]
[1780077648719,40.18,73876.58,0.0,-0.98907,1e-05,2.10797]
[1780077648727,40.18,73873.51,0.0,-0.9891,1e-05,2.10284]
[1780077649608,40.18,73873.51,0.0,-0.9891,1e-05,2.10284]
[1780077650741,40.18,73865.29,0.0,-0.98918,1e-05,2.08916]
[1780077651642,40.18,73865.29,0.0,-0.98918,1e-05,2.08916]
[1780077651748,40.18,73859.35,0.0,-0.98924,1e-05,2.07931]
[1780077652217,40.18,73859.35,0.0,-0.98924,1e-05,2.07931]
[1780077655708,40.18,73856.94,0.0,-0.98926,1e-05,2.07533]
[1780077655717,40.18,73856.94,0.0,-0.98926,1e-05,2.07533]
[1780077655777,40.18,73857.37,0.0,-0.98926,1e-05,2.07604]
[1780077656784,40.18,73861.38,0.0,-0.98922,1e-05,2.08267]
[1780077657791,40.18,73866.51,0.0,-0.98917,1e-05,2.09118]
[1780077662827,40.18,73868.12,0.0,-0.98915,1e-05,2.09386]
[1780077662977,40.18,73868.12,0.0,-0.98915,1e-05,2.09386]
[1780077663217,40.18,73868.12,0.0,-0.98915,1e-05,2.09386]
[1780077663834,40.18,73868.13,0.0,-0.98915,1e-05,2.09388]
[1780077665039,40.18,73870.32,0.0,-0.98913,1e-05,2.09752]
[1780077665219,40.18,73870.32,0.0,-0.98913,1e-05,2.09752]
[1780077665848,40.18,73876.81,0.0,-0.98907,1e-05,2.10835]
[1780077667311,40.18,73877.65,0.0,-0.98906,1e-05,2.10976]
[1780077667467,40.18,73877.65,0.0,-0.98906,1e-05,2.10976]
[1780077667862,40.18,73877.02,0.0,-0.98907,1e-05,2.1087]
[1780077671890,40.18,73871.8,0.0,-0.98912,1e-05,2.09999]
[1780077672897,40.18,73872.05,0.0,-0.98911,1e-05,2.1004]
[1780077674190,40.18,73874.31,0.0,-0.98909,1e-05,2.10418]
[1780077677218,40.18,73873.41,0.0,-0.9891,1e-05,2.10267]
[1780077677854,40.18,73873.41,0.0,-0.9891,1e-05,2.10267]
[1780077677932,40.18,73875.82,0.0,-0.98908,1e-05,2.1067]
[1780077677968,40.18,73875.82,0.0,-0.98908,1e-05,2.1067]
[1780077685222,40.18,73875.91,0.0,-0.98908,1e-05,2.10685]
[1780077685284,40.18,73881.69,0.0,-0.98902,1e-05,2.11653]
[1780077686995,40.18,73888.79,0.0,-0.98895,1e-05,2.12846]
[1780077688227,40.18,73888.79,0.0,-0.98895,1e-05,2.12846]
[1780077688467,40.18,73888.79,0.0,-0.98895,1e-05,2.12846]
[1780077688550,40.18,73891.77,0.0,-0.98892,1e-05,2.13349]
[1780077692030,40.18,73883.08,0.0,-0.98901,1e-05,2.11756]
[1780077693037,40.18,73881.57,0.0,-0.98903,1e-05,2.11502]
[1780077698072,40.18,73880.65,0.0,-0.98904,1e-05,2.11348]
[1780077702100,40.18,73890.33,0.0,-0.98894,1e-05,2.12975]
[1780077704114,40.18,73893.43,0.0,-0.98891,1e-05,2.13499]
[1780077709149,40.18,73889.82,0.0,-0.98895,1e-05,2.12889]
[1780077711163,40.18,73886.29,0.0,-0.98898,1e-05,2.12295]
[1780077714184,40.18,73882.61,0.0,-0.98902,1e-05,2.11677]
[1780077717205,40.18,73877.61,0.0,-0.98907,1e-05,2.10839]
[1780077718213,40.18,73870.81,0.0,-0.98913,1e-05,2.09704]
[1780077719217,40.18,73870.81,0.0,-0.98913,1e-05,2.09704]
[1780077719314,40.18,73860.27,0.0,-0.98923,1e-05,2.07955]
[1780077721244,40.18,73853.6,0.0,-0.9893,1e-05,2.06854]
[1780077722641,40.18,73853.6,0.0,-0.9893,1e-05,2.06854]
[1780077722720,40.18,73853.6,0.0,-0.9893,1e-05,2.06854]
[1780077722809,40.18,73847.76,0.0,-0.98936,1e-05,2.05894]
[1780077723851,40.18,73847.76,0.0,-0.98936,1e-05,2.05894]
[1780077723967,40.18,73847.76,0.0,-0.98936,1e-05,2.05894]
[1780077723886,40.18,73847.28,0.0,-0.98936,1e-05,2.05815]
[1780077729297,40.18,73851.09,0.0,-0.98932,1e-05,2.06441]
[1780077732318,40.18,73855.11,0.0,-0.98928,1e-05,2.07103]
[1780077733325,40.18,73860.61,0.0,-0.98923,1e-05,2.08011]
[1780077735221,40.18,73861.41,0.0,-0.98922,1e-05,2.08144]
[1780077737809,40.18,73863.78,0.0,-0.9892,1e-05,2.08536]
[1780077737967,40.18,73863.78,0.0,-0.9892,1e-05,2.08536]
[1780077737909,40.18,73864.92,0.0,-0.98919,1e-05,2.08725]
[1780077738106,40.18,73864.92,0.0,-0.98919,1e-05,2.08725]
[1780077738220,40.18,73864.92,0.0,-0.98919,1e-05,2.08725]
[1780077740376,40.18,73875.8,0.0,-0.98908,1e-05,2.10537]
[1780077741383,40.18,73878.22,0.0,-0.98906,1e-05,2.10941]
[1780077742394,40.18,73882.75,0.0,-0.98902,1e-05,2.117]
[1780077743401,40.18,73890.63,0.0,-0.98894,1e-05,2.13026]
[1780077744409,40.18,73893.97,0.0,-0.9889,1e-05,2.1359]
[1780077747968,40.18,73896.12,0.0,-0.98888,1e-05,2.13953]
[1780077748093,40.18,73897.34,0.0,-0.98887,1e-05,2.1416]
[1780077748218,40.18,73897.34,0.0,-0.98887,1e-05,2.1416]
[1780077748437,40.18,73899.58,0.0,-0.98885,1e-05,2.1454]
[1780077750862,40.18,73900.32,0.0,-0.98884,1e-05,2.14665]
[1780077755492,40.18,73899.98,0.0,-0.98885,1e-05,2.14476]
[1780077755542,40.18,73899.98,0.0,-0.98885,1e-05,2.14476]
[1780077755725,40.18,73899.98,0.0,-0.98885,1e-05,2.14476]
[1780077755827,40.18,73904.29,0.0,-0.98881,1e-05,2.15208]
[1780077759118,40.18,73903.97,0.0,-0.98881,1e-05,2.15153]
[1780077759218,40.18,73903.97,0.0,-0.98881,1e-05,2.15153]
[1780077759880,40.18,73903.97,0.0,-0.98881,1e-05,2.15153]
[1780077759967,40.18,73903.97,0.0,-0.98881,1e-05,2.15153]
[1780077759982,40.18,73904.86,0.0,-0.9888,1e-05,2.15305]
[1780077763437,40.18,73901.68,0.0,-0.98883,1e-05,2.14764]
[1780077763470,40.18,73901.68,0.0,-0.98883,1e-05,2.14764]
[1780077763543,40.18,73902.5,0.0,-0.98883,1e-05,2.14904]
[1780077766413,40.18,73901.87,0.0,-0.98883,1e-05,2.14797]
[1780077766461,40.18,73901.87,0.0,-0.98883,1e-05,2.14797]
[1780077766470,40.18,73901.87,0.0,-0.98883,1e-05,2.14797]
[1780077766564,40.18,73903.45,0.0,-0.98882,1e-05,2.15065]
[1780077770871,40.18,73901.12,0.0,-0.98884,1e-05,2.14669]
[1780077770939,40.18,73901.12,0.0,-0.98884,1e-05,2.14669]
[1780077770968,40.18,73901.12,0.0,-0.98884,1e-05,2.14669]
[1780077771019,40.18,73901.52,0.0,-0.98884,1e-05,2.14737]
[1780077775791,40.18,73902.25,0.0,-0.98883,1e-05,2.14861]
[1780077775863,40.18,73902.25,0.0,-0.98883,1e-05,2.14861]
[1780077775970,40.18,73902.25,0.0,-0.98883,1e-05,2.14861]
[1780077775962,40.18,73902.21,0.0,-0.98883,1e-05,2.14854]
[1780077779656,40.18,73905.79,0.0,-0.98879,1e-05,2.15463]
[1780077781043,40.18,73905.79,0.0,-0.98879,1e-05,2.15463]
[1780077780663,40.18,73900.45,0.0,-0.98885,1e-05,2.14556]
[1780077781154,40.18,73900.45,0.0,-0.98885,1e-05,2.14556]
[1780077781220,40.18,73900.45,0.0,-0.98885,1e-05,2.14556]
[1780077781670,40.18,73897.82,0.0,-0.98887,1e-05,2.1411]
[1780077786792,40.18,73896.93,0.0,-0.98888,1e-05,2.13959]
[1780077786883,40.18,73896.93,0.0,-0.98888,1e-05,2.13959]
[1780077786968,40.18,73896.93,0.0,-0.98888,1e-05,2.13959]
[1780077787042,40.18,73897.06,0.0,-0.98888,1e-05,2.13981]
[1780077790734,40.18,73893.69,0.0,-0.98891,1e-05,2.13412]
[1780077791741,40.18,73884.41,0.0,-0.98901,1e-05,2.11849]
[1780077792749,40.18,73878.77,0.0,-0.98906,1e-05,2.10904]
[1780077793859,40.18,73874.3,0.0,-0.9891,1e-05,2.10157]
[1780077794523,40.18,73874.3,0.0,-0.9891,1e-05,2.10157]
[1780077794693,40.18,73874.3,0.0,-0.9891,1e-05,2.10157]
[1780077794731,40.18,73874.3,0.0,-0.9891,1e-05,2.10157]
[1780077794762,40.18,73876.27,0.0,-0.98909,1e-05,2.10486]
[1780077797788,40.18,73880.03,0.0,-0.98905,1e-05,2.11115]
[1780077800845,40.18,73880.09,0.0,-0.98905,1e-05,2.11125]
[1780077800968,40.18,73880.09,0.0,-0.98905,1e-05,2.11125]
[1780077800975,40.18,73880.09,0.0,-0.98905,1e-05,2.11125]
[1780077800945,40.18,73880.63,0.0,-0.98904,1e-05,2.11215]
[1780077801227,40.18,73880.63,0.0,-0.98904,1e-05,2.11215]
[1780077805856,40.18,73880.19,0.0,-0.98905,1e-05,2.11141]
[1780077805962,40.18,73880.19,0.0,-0.98905,1e-05,2.11141]
[1780077805970,40.18,73880.19,0.0,-0.98905,1e-05,2.11141]
[1780077806063,40.18,73873.62,0.0,-0.98911,1e-05,2.10043]
[1780077809872,40.18,73865.12,0.0,-0.98919,1e-05,2.0863]
[1780077810703,40.18,73865.12,0.0,-0.98919,1e-05,2.0863]
[1780077810843,40.18,73865.12,0.0,-0.98919,1e-05,2.0863]
[1780077810855,40.18,73865.12,0.0,-0.98919,1e-05,2.0863]
[1780077812922,40.18,73867.6,0.0,-0.98918,1e-05,2.08912]
[1780077813266,40.18,73866.47,0.0,-0.98919,1e-05,2.08725]
[1780077817065,40.18,73865.84,0.0,-0.98919,1e-05,2.0862]
[1780077817219,40.18,73867.18,0.0,-0.98918,1e-05,2.08843]
[1780077818935,40.18,73872.42,0.0,-0.98913,1e-05,2.09714]
[1780077820348,40.18,73869.89,0.0,-0.98915,1e-05,2.09293]
[1780077820426,40.18,73869.89,0.0,-0.98915,1e-05,2.09293]
[1780077820468,40.18,73869.89,0.0,-0.98915,1e-05,2.09293]
[1780077820950,40.18,73865.69,0.0,-0.9892,1e-05,2.08596]
[1780077823971,40.18,73869.46,0.0,-0.98916,1e-05,2.09222]
[1780077824978,40.18,73872.91,0.0,-0.98913,1e-05,2.09796]
[1780077825159,40.18,73872.91,0.0,-0.98913,1e-05,2.09796]
[1780077825219,40.18,73872.91,0.0,-0.98913,1e-05,2.09796]
[1780077825469,40.18,73872.91,0.0,-0.98913,1e-05,2.09796]
[1780077825985,40.18,73875.29,0.0,-0.9891,1e-05,2.10193]
[1780077830013,40.18,73879.1,0.0,-0.98906,1e-05,2.10829]
[1780077830386,40.18,73879.1,0.0,-0.98906,1e-05,2.10829]
[1780077830468,40.18,73879.1,0.0,-0.98906,1e-05,2.10829]
[1780077830473,40.18,73879.1,0.0,-0.98906,1e-05,2.10829]
[1780077830720,40.18,73879.1,0.0,-0.98906,1e-05,2.10829]
[1780077831020,40.18,73879.97,0.0,-0.98906,1e-05,2.10975]
[1780077832031,40.18,73885.2,0.0,-0.989,1e-05,2.11851]
[1780077834879,40.18,73883.74,0.0,-0.98902,1e-05,2.11606]
[1780077834970,40.18,73883.74,0.0,-0.98902,1e-05,2.11606]
[1780077835340,40.18,73884.61,0.0,-0.98901,1e-05,2.11752]
[1780077835467,40.18,73884.61,0.0,-0.98901,1e-05,2.11752]
[1780077836060,40.18,73885.14,0.0,-0.98901,1e-05,2.11841]
[1780077841095,40.18,73886.32,0.0,-0.98899,1e-05,2.1204]
[1780077842597,40.18,73886.67,0.0,-0.98899,1e-05,2.12098]
[1780077842718,40.18,73886.67,0.0,-0.98899,1e-05,2.12098]
[1780077846006,40.18,73886.11,0.0,-0.989,1e-05,2.12004]
[1780077846101,40.18,73884.33,0.0,-0.98901,1e-05,2.11705]
[1780077846177,40.18,73884.33,0.0,-0.98901,1e-05,2.11705]
[1780077846218,40.18,73884.33,0.0,-0.98901,1e-05,2.11705]
[1780077847138,40.18,73878.09,0.0,-0.98907,1e-05,2.1066]
[1780077848183,40.18,73878.09,0.0,-0.98907,1e-05,2.1066]
[1780077848217,40.18,73878.09,0.0,-0.98907,1e-05,2.1066]
[1780077848264,40.18,73878.09,0.0,-0.98907,1e-05,2.1066]
[1780077848468,40.18,73878.09,0.0,-0.98907,1e-05,2.1066]
[1780077848569,40.18,73877.08,0.0,-0.98908,1e-05,2.10491]
[1780077851167,40.18,73880.47,0.0,-0.98905,1e-05,2.11058]
[1780077852703,40.18,73880.47,0.0,-0.98905,1e-05,2.11058]
[1780077852719,40.18,73880.47,0.0,-0.98905,1e-05,2.11058]
[1780077852758,40.18,73880.47,0.0,-0.98905,1e-05,2.11058]
[1780077852970,40.18,73880.47,0.0,-0.98905,1e-05,2.11058]
[1780077852973,40.18,73888.23,0.0,-0.98897,1e-05,2.12361]
[1780077856201,40.18,73891.58,0.0,-0.98894,1e-05,2.12925]
[1780077861240,40.18,73907.04,0.0,-0.98879,1e-05,2.15544]
[1780077862244,40.18,73918.76,0.0,-0.98867,1e-05,2.17547]
[1780077863251,40.18,73922.93,0.0,-0.98863,1e-05,2.18263]
[1780077864258,40.18,73925.87,0.0,-0.9886,1e-05,2.18769]
[1780077866273,40.18,73926.51,0.0,-0.98859,1e-05,2.18879]
[1780077869294,40.18,73931.39,0.0,-0.98854,1e-05,2.19722]
[1780077873037,40.18,73932.07,0.0,-0.98854,1e-05,2.19706]
[1780077873117,40.18,73932.07,0.0,-0.98854,1e-05,2.19706]
[1780077873138,40.18,73931.66,0.0,-0.98855,1e-05,2.19635]
[1780077873219,40.18,73931.66,0.0,-0.98855,1e-05,2.19635]
[1780077875336,40.18,73927.51,0.0,-0.98859,1e-05,2.18918]
[1780077876343,40.18,73917.28,0.0,-0.98869,1e-05,2.17161]
[1780077877350,40.18,73911.58,0.0,-0.98875,1e-05,2.16186]
[1780077878357,40.18,73911.23,0.0,-0.98875,1e-05,2.16126]
[1780077879525,40.18,73911.23,0.0,-0.98875,1e-05,2.16126]
[1780077879656,40.18,73911.23,0.0,-0.98875,1e-05,2.16126]
[1780077879718,40.18,73911.23,0.0,-0.98875,1e-05,2.16126]
[1780077879799,40.18,73911.19,0.0,-0.98875,1e-05,2.1612]
[1780077881378,40.18,73905.98,0.0,-0.9888,1e-05,2.15232]
[1780077883247,40.18,73904.01,0.0,-0.98882,1e-05,2.14897]
[1780077883304,40.18,73904.01,0.0,-0.98882,1e-05,2.14897]
[1780077883468,40.18,73904.01,0.0,-0.98882,1e-05,2.14897]
[1780077883730,40.18,73901.56,0.0,-0.98885,1e-05,2.14481]
[1780077884399,40.18,73897.56,0.0,-0.98889,1e-05,2.13804]
[1780077886392,40.18,73896.93,0.0,-0.9889,1e-05,2.13697]
[1780077886467,40.18,73896.93,0.0,-0.9889,1e-05,2.13697]
[1780077889433,40.18,73907.03,0.0,-0.98879,1e-05,2.15411]
[1780077890291,40.18,73907.03,0.0,-0.98879,1e-05,2.15411]
[1780077890355,40.18,73907.03,0.0,-0.98879,1e-05,2.15411]
[1780077890469,40.18,73907.03,0.0,-0.98879,1e-05,2.15411]
[1780077890566,40.18,73910.96,0.0,-0.98876,1e-05,2.1608]
[1780077895476,40.18,73916.7,0.0,-0.9887,1e-05,2.17061]
[1780077897255,40.18,73918.76,0.0,-0.98868,1e-05,2.17414]
[1780077897366,40.18,73918.76,0.0,-0.98868,1e-05,2.17414]
[1780077897468,40.18,73918.76,0.0,-0.98868,1e-05,2.17414]
[1780077897489,40.18,73919.03,0.0,-0.98867,1e-05,2.1746]
[1780077898499,40.18,73901.03,0.0,-0.98885,1e-05,2.14392]
[1780077899504,40.18,73891.7,0.0,-0.98895,1e-05,2.12814]
[1780077900512,40.18,73894.95,0.0,-0.98891,1e-05,2.13363]
[1780077901872,40.18,73894.95,0.0,-0.98891,1e-05,2.13363]
[1780077901939,40.18,73894.95,0.0,-0.98891,1e-05,2.13363]
[1780077902055,40.18,73894.95,0.0,-0.98891,1e-05,2.13363]
[1780077902136,40.18,73902.8,0.0,-0.98884,1e-05,2.14692]
[1780077902332,40.18,73902.8,0.0,-0.98884,1e-05,2.14692]
[1780077902527,40.18,73907.05,0.0,-0.98879,1e-05,2.15414]
[1780077906346,40.18,73908.16,0.0,-0.98878,1e-05,2.15603]
[1780077906458,40.18,73908.16,0.0,-0.98878,1e-05,2.15603]
[1780077906467,40.18,73908.16,0.0,-0.98878,1e-05,2.15603]
[1780077906555,40.18,73905.6,0.0,-0.98881,1e-05,2.15167]
[1780077911590,40.18,73907.25,0.0,-0.98879,1e-05,2.15448]
[1780077914866,40.18,73906.19,0.0,-0.9888,1e-05,2.15268]
[1780077914968,40.18,73906.19,0.0,-0.9888,1e-05,2.15268]
[1780077915004,40.18,73906.19,0.0,-0.9888,1e-05,2.15268]
[1780077915161,40.18,73906.19,0.0,-0.9888,1e-05,2.15268]
[1780077915193,40.18,73901.54,0.0,-0.98885,1e-05,2.14478]
[1780077915619,40.18,73894.69,0.0,-0.98892,1e-05,2.13319]
[1780077916625,40.18,73894.26,0.0,-0.98892,1e-05,2.13246]
[1780077919029,40.18,73892.62,0.0,-0.98894,1e-05,2.1297]
[1780077919169,40.18,73892.62,0.0,-0.98894,1e-05,2.1297]
[1780077919183,40.18,73892.56,0.0,-0.98894,1e-05,2.12959]
[1780077919217,40.18,73892.56,0.0,-0.98894,1e-05,2.12959]
[1780077919646,40.18,73892.12,0.0,-0.98894,1e-05,2.12885]
[1780077921660,40.18,73886.85,0.0,-0.98899,1e-05,2.11998]
[1780077922692,40.18,73859.77,0.0,-0.98926,1e-05,2.07487]
[1780077923693,40.18,73853.4,0.0,-0.98932,1e-05,2.06437]
[1780077926714,40.18,73851.76,0.0,-0.98934,1e-05,2.06168]
[1780077927725,40.18,73854.77,0.0,-0.98931,1e-05,2.06663]
[1780077929738,40.18,73846.46,0.0,-0.98939,1e-05,2.05298]
[1780077930745,40.18,73848.27,0.0,-0.98937,1e-05,2.05595]
[1780077932760,40.18,73850.7,0.0,-0.98935,1e-05,2.05866]
[1780077934799,40.18,73851.32,0.0,-0.98935,1e-05,2.05968]
[1780077934968,40.18,73851.32,0.0,-0.98935,1e-05,2.05968]
[1780077935121,40.18,73851.32,0.0,-0.98935,1e-05,2.05968]
[1780077935218,40.18,73860.07,0.0,-0.98926,1e-05,2.07408]
[1780077935780,40.18,73859.93,0.0,-0.98926,1e-05,2.07385]
[1780077936373,40.18,73859.93,0.0,-0.98926,1e-05,2.07385]
[1780077939772,40.18,73860.1,0.0,-0.98926,1e-05,2.07413]
[1780077939968,40.18,73860.1,0.0,-0.98926,1e-05,2.07413]
[1780077941894,40.18,73860.2,0.0,-0.98926,1e-05,2.0743]
[1780077941969,40.18,73860.2,0.0,-0.98926,1e-05,2.0743]
[1780077942053,40.18,73860.56,0.0,-0.98926,1e-05,2.07489]
[1780077946085,40.18,73858.62,0.0,-0.98928,1e-05,2.07169]
[1780077946217,40.18,73858.62,0.0,-0.98928,1e-05,2.07169]
[1780077946187,40.18,73855.54,0.0,-0.98931,1e-05,2.06661]
[1780077946857,40.18,73846.52,0.0,-0.98939,1e-05,2.05181]
[1780077947864,40.18,73848.05,0.0,-0.98938,1e-05,2.05431]
[1780077950868,40.18,73847.71,0.0,-0.98938,1e-05,2.05375]
[1780077950967,40.18,73847.71,0.0,-0.98938,1e-05,2.05375]
[1780077951003,40.18,73846.39,0.0,-0.98939,1e-05,2.05159]
[1780077951974,40.18,73846.39,0.0,-0.98939,1e-05,2.05159]
[1780077952219,40.18,73846.39,0.0,-0.98939,1e-05,2.05159]
[1780077952069,40.18,73843.04,0.0,-0.98943,1e-05,2.04612]
[1780077953905,40.18,73845.44,0.0,-0.9894,1e-05,2.05004]
[1780077955920,40.18,73848.42,0.0,-0.98937,1e-05,2.05492]
[1780077957957,40.18,73849.54,0.0,-0.98936,1e-05,2.05675]
[1780077957970,40.18,73849.54,0.0,-0.98936,1e-05,2.05675]
[1780077958131,40.18,73853.05,0.0,-0.98933,1e-05,2.06252]
[1780077958327,40.18,73853.05,0.0,-0.98933,1e-05,2.06252]
[1780077958469,40.18,73853.05,0.0,-0.98933,1e-05,2.06252]
[1780077962971,40.18,73856.17,0.0,-0.9893,1e-05,2.06765]
[1780077966998,40.18,73856.9,0.0,-0.98929,1e-05,2.06885]
[1780077967218,40.18,73856.9,0.0,-0.98929,1e-05,2.06885]
[1780077967232,40.18,73856.9,0.0,-0.98929,1e-05,2.06885]
[1780077967145,40.18,73856.67,0.0,-0.9893,1e-05,2.06848]
[1780077967468,40.18,73856.67,0.0,-0.9893,1e-05,2.06848]
[1780077968010,40.18,73856.61,0.0,-0.9893,1e-05,2.06838]
[1780077971769,40.18,73856.31,0.0,-0.9893,1e-05,2.06788]
[1780077971968,40.18,73856.31,0.0,-0.9893,1e-05,2.06788]
[1780077971973,40.18,73856.31,0.0,-0.9893,1e-05,2.06788]
[1780077972218,40.18,73856.31,0.0,-0.9893,1e-05,2.06788]
[1780077972225,40.18,73847.2,0.0,-0.98939,1e-05,2.05292]
[1780077973043,40.18,73849.1,0.0,-0.98937,1e-05,2.05603]
[1780077974050,40.18,73854.72,0.0,-0.98931,1e-05,2.06526]
[1780077975057,40.18,73856.64,0.0,-0.9893,1e-05,2.06843]
[1780077980092,40.18,73856.44,0.0,-0.9893,1e-05,2.0681]
[1780077981514,40.18,73856.59,0.0,-0.9893,1e-05,2.06834]
[1780077981683,40.18,73856.59,0.0,-0.9893,1e-05,2.06834]
[1780077981719,40.18,73856.59,0.0,-0.9893,1e-05,2.06834]
[1780077982106,40.18,73856.53,0.0,-0.9893,1e-05,2.06824]
[1780077985906,40.18,73856.43,0.0,-0.9893,1e-05,2.06808]
[1780077985967,40.18,73856.43,0.0,-0.9893,1e-05,2.06808]
[1780077988229,40.18,73857.06,0.0,-0.98929,1e-05,2.06912]
[1780077988257,40.18,73856.77,0.0,-0.98929,1e-05,2.06864]
[1780077988467,40.18,73856.77,0.0,-0.98929,1e-05,2.06864]
[1780077989155,40.18,73856.48,0.0,-0.9893,1e-05,2.06816]
[1780077993937,40.18,73856.24,0.0,-0.98931,1e-05,2.06649]
[1780077993970,40.18,73856.24,0.0,-0.98931,1e-05,2.06649]
[1780077994190,40.18,73853.76,0.0,-0.98933,1e-05,2.06241]
[1780077996204,40.18,73870.99,0.0,-0.98916,1e-05,2.09089]
[1780077997211,40.18,73885.73,0.0,-0.98902,1e-05,2.1155]
[1780077998219,40.18,73885.62,0.0,-0.98902,1e-05,2.11531]
[1780077999225,40.18,73882.44,0.0,-0.98905,1e-05,2.10998]
[1780078000518,40.18,73880.85,0.0,-0.98907,1e-05,2.10732]
[1780078000706,40.18,73880.85,0.0,-0.98907,1e-05,2.10732]
[1780078000719,40.18,73880.85,0.0,-0.98907,1e-05,2.10732]
[1780078001239,40.18,73880.63,0.0,-0.98907,1e-05,2.10696]
[1780078003253,40.18,73883.46,0.0,-0.98904,1e-05,2.11169]
[1780078004605,40.18,73884.6,0.0,-0.98903,1e-05,2.1136]
[1780078004718,40.18,73884.6,0.0,-0.98903,1e-05,2.1136]
[1780078007281,40.18,73882.56,0.0,-0.98905,1e-05,2.11019]
[1780078011278,40.18,73881.76,0.0,-0.98906,1e-05,2.10885]
[1780078011468,40.18,73881.93,0.0,-0.98906,1e-05,2.10913]
[1780078013356,40.18,73881.55,0.0,-0.98906,1e-05,2.1085]
[1780078013473,40.18,73880.87,0.0,-0.98907,1e-05,2.10736]
[1780078014340,40.18,73875.44,0.0,-0.98912,1e-05,2.09829]
[1780078016869,40.18,73874.4,0.0,-0.98913,1e-05,2.09656]
[1780078016967,40.18,73874.4,0.0,-0.98913,1e-05,2.09656]
[1780078017361,40.18,73883.24,0.0,-0.98904,1e-05,2.11132]
[1780078018368,40.18,73887.73,0.0,-0.989,1e-05,2.11886]
[1780078019452,40.18,73887.73,0.0,-0.989,1e-05,2.11886]
[1780078019467,40.18,73887.73,0.0,-0.989,1e-05,2.11886]
[1780078019554,40.18,73888.67,0.0,-0.98899,1e-05,2.12043]
[1780078025418,40.18,73889.55,0.0,-0.98898,1e-05,2.12191]
[1780078028217,40.18,73889.5,0.0,-0.98898,1e-05,2.12183]
[1780078032467,40.18,73897.46,0.0,-0.9889,1e-05,2.13525]
[1780078033891,40.18,73897.46,0.0,-0.9889,1e-05,2.13525]
[1780078033966,40.18,73897.46,0.0,-0.9889,1e-05,2.13525]
[1780078034049,40.18,73899.19,0.0,-0.98889,1e-05,2.13818]
[1780078035488,40.18,73903.03,0.0,-0.98885,1e-05,2.14468]
[1780078036495,40.18,73907.26,0.0,-0.98881,1e-05,2.15186]
[1780078037502,40.18,73910.74,0.0,-0.98877,1e-05,2.15779]
[1780078039516,40.18,73913.01,0.0,-0.98875,1e-05,2.16166]
[1780078042537,40.18,73929.79,0.0,-0.98858,1e-05,2.19045]
[1780078044551,40.18,73933.93,0.0,-0.98854,1e-05,2.1976]
[1780078046217,40.18,73933.93,0.0,-0.98854,1e-05,2.1976]
[1780078051600,40.18,73947.48,0.0,-0.9884,1e-05,2.21979]
[1780078052607,40.18,73946.79,0.0,-0.98841,1e-05,2.21858]
[1780078056062,40.18,73944.93,0.0,-0.98843,1e-05,2.21535]
[1780078056218,40.18,73944.93,0.0,-0.98843,1e-05,2.21535]
[1780078056262,40.18,73951.31,0.0,-0.98836,1e-05,2.22647]
[1780078057642,40.18,73955.58,0.0,-0.98832,1e-05,2.23394]
[1780078059678,40.18,73955.81,0.0,-0.98832,1e-05,2.23435]
[1780078059718,40.18,73955.81,0.0,-0.98832,1e-05,2.23435]
[1780078059780,40.18,73955.68,0.0,-0.98832,1e-05,2.23412]
[1780078063685,40.18,73959.82,0.0,-0.98828,1e-05,2.24138]
[1780078068220,40.18,73963.21,0.0,-0.98824,1e-05,2.24734]
[1780078073026,40.18,73956.7,0.0,-0.98831,1e-05,2.23591]
[1780078073218,40.18,73956.7,0.0,-0.98831,1e-05,2.23591]
[1780078073232,40.18,73951.74,0.0,-0.98836,1e-05,2.22722]
[1780078073466,40.18,73951.74,0.0,-0.98836,1e-05,2.22722]
[1780078073755,40.18,73950.97,0.0,-0.98837,1e-05,2.22588]
[1780078077002,40.18,73951.54,0.0,-0.98836,1e-05,2.22687]
[1780078077228,40.18,73951.54,0.0,-0.98836,1e-05,2.22687]
[1780078082819,40.18,73945.24,0.0,-0.98843,1e-05,2.21588]
[1780078084957,40.18,73943.74,0.0,-0.98844,1e-05,2.21327]
[1780078084967,40.18,73943.74,0.0,-0.98844,1e-05,2.21327]
[1780078085280,40.18,73943.74,0.0,-0.98844,1e-05,2.21327]
[1780078085321,40.18,73940.53,0.0,-0.98848,1e-05,2.2077]
[1780078085467,40.18,73940.53,0.0,-0.98848,1e-05,2.2077]
[1780078086847,40.18,73930.12,0.0,-0.98858,1e-05,2.18969]
[1780078087853,40.18,73917.48,0.0,-0.98871,1e-05,2.16798]
[1780078088861,40.18,73916.3,0.0,-0.98872,1e-05,2.16596]
[1780078090634,40.18,73915.59,0.0,-0.98873,1e-05,2.16474]
[1780078090720,40.18,73915.59,0.0,-0.98873,1e-05,2.16474]
[1780078090742,40.18,73915.59,0.0,-0.98873,1e-05,2.16474]
[1780078090967,40.18,73915.59,0.0,-0.98873,1e-05,2.16474]
[1780078090968,40.18,73915.69,0.0,-0.98873,1e-05,2.16492]
[1780078096917,40.18,73916.18,0.0,-0.98872,1e-05,2.16575]
[1780078099962,40.18,73914.15,0.0,-0.98874,1e-05,2.16228]
[1780078100051,40.18,73896.69,0.0,-0.98892,1e-05,2.13264]
[1780078100945,40.18,73899.16,0.0,-0.98889,1e-05,2.13681]
[1780078103201,40.18,73901.67,0.0,-0.98887,1e-05,2.14106]
[1780078103238,40.18,73905.09,0.0,-0.98883,1e-05,2.14686]
[1780078104975,40.18,73909.85,0.0,-0.98879,1e-05,2.15495]
[1780078109933,40.18,73907.71,0.0,-0.98881,1e-05,2.15131]
[1780078109969,40.18,73907.71,0.0,-0.98881,1e-05,2.15131]
[1780078111018,40.18,73913.93,0.0,-0.98875,1e-05,2.16059]
[1780078111962,40.18,73913.93,0.0,-0.98875,1e-05,2.16059]
[1780078111968,40.18,73913.93,0.0,-0.98875,1e-05,2.16059]
[1780078112030,40.18,73914.72,0.0,-0.98874,1e-05,2.16194]
[1780078113585,40.18,73914.61,0.0,-0.98875,1e-05,2.16175]
[1780078113720,40.18,73914.61,0.0,-0.98875,1e-05,2.16175]
[1780078115049,40.18,73910.93,0.0,-0.98878,1e-05,2.15547]
[1780078117063,40.18,73906.87,0.0,-0.98882,1e-05,2.14857]
[1780078118030,40.18,73906.87,0.0,-0.98882,1e-05,2.14857]
[1780078118219,40.18,73906.87,0.0,-0.98882,1e-05,2.14857]
[1780078118320,40.18,73901.7,0.0,-0.98887,1e-05,2.1398]
[1780078118966,40.18,73901.7,0.0,-0.98887,1e-05,2.1398]
[1780078119217,40.18,73901.7,0.0,-0.98887,1e-05,2.1398]
[1780078119319,40.18,73901.38,0.0,-0.98888,1e-05,2.13926]
[1780078124051,40.18,73903.28,0.0,-0.98886,1e-05,2.14248]
[1780078124221,40.18,73903.28,0.0,-0.98886,1e-05,2.14248]
[1780078124322,40.18,73908.79,0.0,-0.9888,1e-05,2.15183]
[1780078127133,40.18,73904.83,0.0,-0.98884,1e-05,2.14511]
[1780078128101,40.18,73904.83,0.0,-0.98884,1e-05,2.14511]
[1780078128218,40.18,73904.83,0.0,-0.98884,1e-05,2.14511]
[1780078128259,40.18,73904.83,0.0,-0.98884,1e-05,2.14511]
[1780078128304,40.18,73905.95,0.0,-0.98883,1e-05,2.14701]
[1780078128468,40.18,73905.95,0.0,-0.98883,1e-05,2.14701]
[1780078132118,40.18,73910.16,0.0,-0.98879,1e-05,2.15416]
[1780078132218,40.18,73910.16,0.0,-0.98879,1e-05,2.15416]
[1780078138210,40.18,73910.93,0.0,-0.98878,1e-05,2.15547]
[1780078139281,40.18,73910.93,0.0,-0.98878,1e-05,2.15547]
[1780078139399,40.18,73910.93,0.0,-0.98878,1e-05,2.15547]
[1780078139425,40.18,73911.74,0.0,-0.98877,1e-05,2.15685]
[1780078139470,40.18,73911.74,0.0,-0.98877,1e-05,2.15685]
[1780078142238,40.18,73918.14,0.0,-0.98871,1e-05,2.16778]
[1780078143245,40.18,73920.07,0.0,-0.98869,1e-05,2.17109]
[1780078144832,40.18,73920.21,0.0,-0.98869,1e-05,2.17133]
[1780078144969,40.18,73920.21,0.0,-0.98869,1e-05,2.17133]
[1780078145005,40.18,73920.21,0.0,-0.98869,1e-05,2.17133]
[1780078145220,40.18,73920.21,0.0,-0.98869,1e-05,2.17133]
[1780078145259,40.18,73918.99,0.0,-0.9887,1e-05,2.16924]
[1780078150294,40.18,73915.02,0.0,-0.98874,1e-05,2.16245]
[1780078152128,40.18,73914.68,0.0,-0.98874,1e-05,2.16187]
[1780078152218,40.18,73914.68,0.0,-0.98874,1e-05,2.16187]
[1780078156388,40.18,73914.77,0.0,-0.98874,1e-05,2.16202]
[1780078156440,40.18,73917.58,0.0,-0.98872,1e-05,2.16682]
[1780078156470,40.18,73917.58,0.0,-0.98872,1e-05,2.16682]
[1780078157599,40.18,73914.33,0.0,-0.98875,1e-05,2.16127]
[1780078157721,40.18,73914.33,0.0,-0.98875,1e-05,2.16127]
[1780078160986,40.18,73913.14,0.0,-0.98876,1e-05,2.15924]
[1780078161118,40.18,73913.14,0.0,-0.98876,1e-05,2.15924]
[1780078161219,40.18,73913.14,0.0,-0.98876,1e-05,2.15924]
[1780078161372,40.18,73912.97,0.0,-0.98876,1e-05,2.15895]
[1780078164393,40.18,73922.72,0.0,-0.98866,1e-05,2.17563]
[1780078164611,40.18,73922.72,0.0,-0.98866,1e-05,2.17563]
[1780078164719,40.18,73922.72,0.0,-0.98866,1e-05,2.17563]
[1780078164912,40.18,73922.72,0.0,-0.98866,1e-05,2.17563]
[1780078164969,40.18,73922.72,0.0,-0.98866,1e-05,2.17563]
[1780078165400,40.18,73925.48,0.0,-0.98864,1e-05,2.18037]
[1780078170435,40.18,73925.15,0.0,-0.98864,1e-05,2.1798]
[1780078171062,40.18,73925.15,0.0,-0.98864,1e-05,2.1798]
[1780078171219,40.18,73925.15,0.0,-0.98864,1e-05,2.1798]
[1780078172449,40.18,73929.98,0.0,-0.9886,1e-05,2.18678]
[1780078173881,40.18,73930.19,0.0,-0.98859,1e-05,2.18714]
[1780078173968,40.18,73930.19,0.0,-0.98859,1e-05,2.18714]
[1780078174463,40.18,73932.51,0.0,-0.98857,1e-05,2.19114]
[1780078175470,40.18,73936.5,0.0,-0.98853,1e-05,2.19804]
[1780078176467,40.18,73936.5,0.0,-0.98853,1e-05,2.19804]
[1780078176720,40.18,73936.5,0.0,-0.98853,1e-05,2.19804]
[1780078181514,40.18,73945.22,0.0,-0.98844,1e-05,2.21316]
[1780078182521,40.18,73946.41,0.0,-0.98843,1e-05,2.21523]
[1780078184942,40.18,73946.67,0.0,-0.98843,1e-05,2.21569]
[1780078184967,40.18,73946.67,0.0,-0.98843,1e-05,2.21569]
[1780078185626,40.18,73943.5,0.0,-0.98846,1e-05,2.21017]
[1780078185720,40.18,73943.5,0.0,-0.98846,1e-05,2.21017]
[1780078185727,40.18,73942.09,0.0,-0.98847,1e-05,2.20772]
[1780078190971,40.18,73942.77,0.0,-0.98847,1e-05,2.20891]
[1780078197457,40.18,73944.67,0.0,-0.98845,1e-05,2.21221]
[1780078197470,40.18,73944.67,0.0,-0.98845,1e-05,2.21221]
[1780078197793,40.18,73945.57,0.0,-0.98844,1e-05,2.21377]
[1780078197967,40.18,73945.57,0.0,-0.98844,1e-05,2.21377]
[1780078197973,40.18,73946.34,0.0,-0.98843,1e-05,2.21511]
[1780078201568,40.18,73947.64,0.0,-0.98842,1e-05,2.21738]
[1780078201722,40.18,73947.64,0.0,-0.98842,1e-05,2.21738]
[1780078205687,40.18,73951.91,0.0,-0.98837,1e-05,2.22482]
[1780078206694,40.18,73948.26,0.0,-0.98841,1e-05,2.21846]
[1780078207917,40.18,73948.26,0.0,-0.98841,1e-05,2.21846]
[1780078207971,40.18,73948.26,0.0,-0.98841,1e-05,2.21846]
[1780078208108,40.18,73948.26,0.0,-0.98841,1e-05,2.21846]
[1780078208220,40.18,73948.26,0.0,-0.98841,1e-05,2.21846]
[1780078208321,40.18,73945.21,0.0,-0.98844,1e-05,2.21315]
[1780078213587,40.18,73944.31,0.0,-0.98845,1e-05,2.21158]
[1780078213719,40.18,73944.31,0.0,-0.98845,1e-05,2.21158]
[1780078215317,40.18,73945.21,0.0,-0.98844,1e-05,2.21315]
[1780078215467,40.18,73945.21,0.0,-0.98844,1e-05,2.21315]
[1780078215401,40.18,73942.27,0.0,-0.98847,1e-05,2.20804]
[1780078217416,40.18,73939.72,0.0,-0.9885,1e-05,2.20361]
[1780078217467,40.18,73939.72,0.0,-0.9885,1e-05,2.20361]
[1780078218779,40.18,73932.15,0.0,-0.98857,1e-05,2.19052]
[1780078223814,40.18,73932.17,0.0,-0.98857,1e-05,2.19056]
[1780078229488,40.18,73932.77,0.0,-0.98857,1e-05,2.19159]
[1780078229718,40.18,73932.74,0.0,-0.98857,1e-05,2.19154]
[1780078230919,40.18,73933.41,0.0,-0.98856,1e-05,2.1927]
[1780078230968,40.18,73933.41,0.0,-0.98856,1e-05,2.1927]
[1780078231020,40.18,73941.37,0.0,-0.98849,1e-05,2.20513]
[1780078231870,40.18,73943.65,0.0,-0.98846,1e-05,2.20909]
[1780078234242,40.18,73943.75,0.0,-0.98846,1e-05,2.20927]
[1780078234468,40.18,73943.75,0.0,-0.98846,1e-05,2.20927]
[1780078235900,40.18,73927.72,0.0,-0.98863,1e-05,2.18156]
[1780078236907,40.18,73928.09,0.0,-0.98862,1e-05,2.1822]
[1780078237624,40.18,73928.09,0.0,-0.98862,1e-05,2.1822]
[1780078237718,40.18,73928.09,0.0,-0.98862,1e-05,2.1822]
[1780078238180,40.18,73928.09,0.0,-0.98862,1e-05,2.1822]
[1780078238216,40.18,73928.09,0.0,-0.98862,1e-05,2.1822]
[1780078238282,40.18,73931.04,0.0,-0.98859,1e-05,2.18728]
[1780078244962,40.18,73933.12,0.0,-0.98857,1e-05,2.19086]
[1780078245969,40.18,73938.19,0.0,-0.98852,1e-05,2.19962]
[1780078246599,40.18,73938.19,0.0,-0.98852,1e-05,2.19962]
[1780078246717,40.18,73938.19,0.0,-0.98852,1e-05,2.19962]
[1780078247119,40.18,73938.19,0.0,-0.98852,1e-05,2.19962]
[1780078247218,40.18,73938.19,0.0,-0.98852,1e-05,2.19962]
[1780078247220,40.18,73939.93,0.0,-0.9885,1e-05,2.20264]
[1780078253021,40.18,73941.46,0.0,-0.98849,1e-05,2.20529]
[1780078253787,40.18,73941.46,0.0,-0.98849,1e-05,2.20529]
[1780078253968,40.18,73941.46,0.0,-0.98849,1e-05,2.20529]
[1780078258391,40.18,73939.86,0.0,-0.9885,1e-05,2.20252]
[1780078258467,40.18,73939.86,0.0,-0.9885,1e-05,2.20252]
[1780078258540,40.18,73934.49,0.0,-0.98856,1e-05,2.19323]
[1780078258727,40.18,73934.49,0.0,-0.98856,1e-05,2.19323]
[1780078258968,40.18,73934.49,0.0,-0.98856,1e-05,2.19323]
[1780078259063,40.18,73933.13,0.0,-0.98857,1e-05,2.19088]
[1780078262640,40.18,73934.87,0.0,-0.98855,1e-05,2.19388]
[1780078262717,40.18,73934.87,0.0,-0.98855,1e-05,2.19388]
[1780078268127,40.18,73933.03,0.0,-0.98857,1e-05,2.19071]
[1780078271148,40.18,73936.94,0.0,-0.98853,1e-05,2.19746]
[1780078272129,40.18,73936.94,0.0,-0.98853,1e-05,2.19746]
[1780078272217,40.18,73936.94,0.0,-0.98853,1e-05,2.19746]
[1780078272652,40.18,73936.61,0.0,-0.98854,1e-05,2.19689]
[1780078272719,40.18,73936.61,0.0,-0.98854,1e-05,2.19689]
[1780078273162,40.18,73936.71,0.0,-0.98853,1e-05,2.19706]
[1780078278532,40.18,73936.91,0.0,-0.98853,1e-05,2.19741]
[1780078278719,40.18,73936.7,0.0,-0.98853,1e-05,2.19705]
[1780078280223,40.18,73936.79,0.0,-0.98853,1e-05,2.1972]
[1780078280468,40.18,73936.79,0.0,-0.98853,1e-05,2.1972]
[1780078280569,40.18,73934.24,0.0,-0.98856,1e-05,2.1928]
[1780078284486,40.18,73933.53,0.0,-0.98857,1e-05,2.19157]
[1780078284719,40.18,73933.68,0.0,-0.98857,1e-05,2.19183]
[1780078289049,40.18,73933.07,0.0,-0.98857,1e-05,2.19078]
[1780078289218,40.18,73933.07,0.0,-0.98857,1e-05,2.19078]
[1780078289274,40.18,73928.08,0.0,-0.98862,1e-05,2.18218]
[1780078289628,40.18,73928.08,0.0,-0.98862,1e-05,2.18218]
[1780078289718,40.18,73928.08,0.0,-0.98862,1e-05,2.18218]
[1780078290281,40.18,73925.65,0.0,-0.98865,1e-05,2.178]
[1780078294452,40.18,73925.2,0.0,-0.98866,1e-05,2.1759]
[1780078294467,40.18,73925.2,0.0,-0.98866,1e-05,2.1759]
[1780078297330,40.18,73921.34,0.0,-0.9887,1e-05,2.16928]
[1780078298686,40.18,73921.94,0.0,-0.98869,1e-05,2.17031]
[1780078298718,40.18,73921.94,0.0,-0.98869,1e-05,2.17031]
[1780078299344,40.18,73921.39,0.0,-0.9887,1e-05,2.16937]
[1780078304382,40.18,73922.65,0.0,-0.98868,1e-05,2.17153]
[1780078305120,40.18,73922.65,0.0,-0.98868,1e-05,2.17153]
[1780078305221,40.18,73922.65,0.0,-0.98868,1e-05,2.17153]
[1780078307162,40.18,73926.03,0.0,-0.98865,1e-05,2.17733]
[1780078307216,40.18,73926.03,0.0,-0.98865,1e-05,2.17733]
[1780078307403,40.18,73928.27,0.0,-0.98863,1e-05,2.18118]
[1780078310423,40.18,73932.15,0.0,-0.98859,1e-05,2.18786]
[1780078312598,40.18,73929.49,0.0,-0.98861,1e-05,2.18327]
[1780078312717,40.18,73930.53,0.0,-0.9886,1e-05,2.18506]
[1780078314546,40.18,73933.04,0.0,-0.98858,1e-05,2.18939]
[1780078314452,40.18,73939.12,0.0,-0.98852,1e-05,2.1999]
[1780078314717,40.18,73939.12,0.0,-0.98852,1e-05,2.1999]
[1780078315459,40.18,73944.13,0.0,-0.98847,1e-05,2.20858]
[1780078316466,40.18,73951.02,0.0,-0.98839,1e-05,2.22058]
[1780078316934,40.18,73951.02,0.0,-0.98839,1e-05,2.22058]
[1780078316967,40.18,73951.02,0.0,-0.98839,1e-05,2.22058]
[1780078317610,40.18,73951.02,0.0,-0.98839,1e-05,2.22058]
[1780078317473,40.18,73951.97,0.0,-0.98838,1e-05,2.22223]
[1780078317719,40.18,73951.97,0.0,-0.98838,1e-05,2.22223]
[1780078318480,40.18,73948.86,0.0,-0.98842,1e-05,2.21681]
[1780078319804,40.18,73945.9,0.0,-0.98845,1e-05,2.21166]
[1780078319967,40.18,73945.9,0.0,-0.98845,1e-05,2.21166]
[1780078321501,40.18,73938.1,0.0,-0.98853,1e-05,2.19813]
[1780078322403,40.18,73938.1,0.0,-0.98853,1e-05,2.19813]
[1780078322469,40.18,73938.1,0.0,-0.98853,1e-05,2.19813]
[1780078322508,40.18,73934.68,0.0,-0.98856,1e-05,2.19222]
[1780078323289,40.18,73934.68,0.0,-0.98856,1e-05,2.19222]
[1780078323467,40.18,73934.68,0.0,-0.98856,1e-05,2.19222]
[1780078328314,40.18,73935.26,0.0,-0.98856,1e-05,2.19322]
[1780078328467,40.18,73935.26,0.0,-0.98856,1e-05,2.19322]
[1780078328979,40.18,73935.24,0.0,-0.98856,1e-05,2.19319]
[1780078329220,40.18,73935.24,0.0,-0.98856,1e-05,2.19319]
[1780078329557,40.18,73934.73,0.0,-0.98856,1e-05,2.19231]
[1780078334592,40.18,73936.1,0.0,-0.98855,1e-05,2.19467]
[1780078339051,40.18,73936.94,0.0,-0.98854,1e-05,2.19613]
[1780078339219,40.18,73936.94,0.0,-0.98854,1e-05,2.19613]
[1780078339627,40.18,73937.27,0.0,-0.98854,1e-05,2.1967]
[1780078344662,40.18,73937.35,0.0,-0.98853,1e-05,2.19683]
[1780078347240,40.18,73937.35,0.0,-0.98853,1e-05,2.19683]
[1780078347683,40.18,73945.92,0.0,-0.98845,1e-05,2.2117]
[1780078348690,40.18,73946.89,0.0,-0.98844,1e-05,2.21338]
[1780078350718,40.18,73948.95,0.0,-0.98842,1e-05,2.21697]
[1780078350951,40.18,73948.95,0.0,-0.98842,1e-05,2.21697]
[1780078350968,40.18,73948.95,0.0,-0.98842,1e-05,2.21697]
[1780078350997,40.18,73950.23,0.0,-0.9884,1e-05,2.2192]
[1780078351711,40.18,73954.22,0.0,-0.98837,1e-05,2.22482]
[1780078355301,40.18,73956.87,0.0,-0.98834,1e-05,2.22945]
[1780078355793,40.18,73958.32,0.0,-0.98833,1e-05,2.23199]
[1780078355970,40.18,73958.32,0.0,-0.98833,1e-05,2.23199]
[1780078356036,40.18,73958.32,0.0,-0.98833,1e-05,2.23199]
[1780078356218,40.18,73958.32,0.0,-0.98833,1e-05,2.23199]
[1780078356320,40.18,73958.05,0.0,-0.98833,1e-05,2.23151]
[1780078359010,40.18,73959.57,0.0,-0.98831,1e-05,2.23418]
[1780078359222,40.18,73959.57,0.0,-0.98831,1e-05,2.23418]
[1780078359240,40.18,73959.57,0.0,-0.98831,1e-05,2.23418]
[1780078359467,40.18,73959.57,0.0,-0.98831,1e-05,2.23418]
[1780078359490,40.18,73960.54,0.0,-0.9883,1e-05,2.23588]
[1780078361481,40.18,73957.98,0.0,-0.98833,1e-05,2.23139]
[1780078361572,40.18,73957.73,0.0,-0.98833,1e-05,2.23095]
[1780078361718,40.18,73957.73,0.0,-0.98833,1e-05,2.23095]
[1780078361781,40.18,73957.73,0.0,-0.98833,1e-05,2.23095]
[1780078361967,40.18,73957.73,0.0,-0.98833,1e-05,2.23095]
[1780078362001,40.18,73952.22,0.0,-0.98839,1e-05,2.22132]
[1780078364017,40.18,73951.44,0.0,-0.9884,1e-05,2.21996]
[1780078365560,40.18,73951.44,0.0,-0.9884,1e-05,2.21996]
[1780078365655,40.18,73957.4,0.0,-0.98834,1e-05,2.23038]
[1780078365720,40.18,73957.4,0.0,-0.98834,1e-05,2.23038]
[1780078365779,40.18,73957.4,0.0,-0.98834,1e-05,2.23038]
[1780078365967,40.18,73957.4,0.0,-0.98834,1e-05,2.23038]
[1780078366817,40.18,73962.96,0.0,-0.98828,1e-05,2.24013]
[1780078371852,40.18,73962.81,0.0,-0.98828,1e-05,2.23986]
[1780078374004,40.18,73961.98,0.0,-0.98829,1e-05,2.23841]
[1780078374221,40.18,73961.98,0.0,-0.98829,1e-05,2.23841]
[1780078374332,40.18,73961.98,0.0,-0.98829,1e-05,2.23841]
[1780078374467,40.18,73961.98,0.0,-0.98829,1e-05,2.23841]
[1780078374561,40.18,73962.3,0.0,-0.98828,1e-05,2.23897]
[1780078379840,40.18,73962.93,0.0,-0.98828,1e-05,2.24007]
[1780078386958,40.18,73962.64,0.0,-0.98828,1e-05,2.23956]
[1780078388863,40.18,73962.53,0.0,-0.98828,1e-05,2.23937]
[1780078388911,40.18,73962.53,0.0,-0.98828,1e-05,2.23937]
[1780078388974,40.18,73962.53,0.0,-0.98828,1e-05,2.23937]
[1780078389075,40.18,73962.64,0.0,-0.98828,1e-05,2.23956]
[1780078394538,40.18,73961.19,0.0,-0.9883,1e-05,2.23702]
[1780078394640,40.18,73960.59,0.0,-0.9883,1e-05,2.23597]
[1780078394719,40.18,73960.59,0.0,-0.9883,1e-05,2.23597]
[1780078394878,40.18,73960.59,0.0,-0.9883,1e-05,2.23597]
[1780078394968,40.18,73960.59,0.0,-0.9883,1e-05,2.23597]
[1780078395013,40.18,73960.93,0.0,-0.9883,1e-05,2.23656]
[1780078397029,40.18,73964.13,0.0,-0.98827,1e-05,2.24218]
[1780078397960,40.18,73964.13,0.0,-0.98827,1e-05,2.24218]
[1780078397969,40.18,73964.13,0.0,-0.98827,1e-05,2.24218]
[1780078398301,40.18,73964.13,0.0,-0.98827,1e-05,2.24218]
[1780078398470,40.18,73964.13,0.0,-0.98827,1e-05,2.24218]
[1780078398510,40.18,73960.69,0.0,-0.9883,1e-05,2.23614]
[1780078404077,40.18,73959.05,0.0,-0.98832,1e-05,2.23327]
[1780078409112,40.18,73959.49,0.0,-0.98831,1e-05,2.23404]
[1780078413030,40.18,73959.46,0.0,-0.98832,1e-05,2.23263]
[1780078413217,40.18,73959.46,0.0,-0.98832,1e-05,2.23263]
[1780078420188,40.18,73958.43,0.0,-0.98833,1e-05,2.23083]
[1780078422888,40.18,73958.67,0.0,-0.98833,1e-05,2.23125]
[1780078422969,40.18,73958.67,0.0,-0.98833,1e-05,2.23125]
[1780078423261,40.18,73958.67,0.0,-0.98833,1e-05,2.23125]
[1780078423467,40.18,73958.67,0.0,-0.98833,1e-05,2.23125]
[1780078423568,40.18,73959.32,0.0,-0.98832,1e-05,2.23239]
[1780078429656,40.18,73958.85,0.0,-0.98833,1e-05,2.23156]
[1780078429726,40.18,73958.85,0.0,-0.98833,1e-05,2.23156]
[1780078429897,40.18,73958.55,0.0,-0.98833,1e-05,2.23104]
[1780078429967,40.18,73958.55,0.0,-0.98833,1e-05,2.23104]
[1780078430259,40.18,73958.98,0.0,-0.98833,1e-05,2.23179]
[1780078431266,40.18,73962.39,0.0,-0.98829,1e-05,2.23777]
[1780078432945,40.18,73965.03,0.0,-0.98826,1e-05,2.24241]
[1780078432968,40.18,73965.03,0.0,-0.98826,1e-05,2.24241]
[1780078433182,40.18,73965.03,0.0,-0.98826,1e-05,2.24241]
[1780078433220,40.18,73965.03,0.0,-0.98826,1e-05,2.24241]
[1780078433280,40.18,73966.93,0.0,-0.98824,1e-05,2.24575]
[1780078435294,40.18,73963.71,0.0,-0.98828,1e-05,2.24009]
[1780078440329,40.18,73962.7,0.0,-0.98829,1e-05,2.23832]
[1780078441340,40.18,73949.83,0.0,-0.98842,1e-05,2.21581]
[1780078442344,40.18,73942.05,0.0,-0.9885,1e-05,2.2023]
[1780078443351,40.18,73942.41,0.0,-0.9885,1e-05,2.20292]
[1780078443992,40.18,73942.41,0.0,-0.9885,1e-05,2.20292]
[1780078444218,40.18,73942.41,0.0,-0.9885,1e-05,2.20292]
[1780078444358,40.18,73941.71,0.0,-0.9885,1e-05,2.20171]
[1780078445365,40.18,73936.39,0.0,-0.98856,1e-05,2.1925]
[1780078446372,40.18,73930.52,0.0,-0.98862,1e-05,2.18238]
[1780078447379,40.18,73922.53,0.0,-0.9887,1e-05,2.16867]
[1780078447838,40.18,73922.53,0.0,-0.9887,1e-05,2.16867]
[1780078447967,40.18,73922.53,0.0,-0.9887,1e-05,2.16867]
[1780078448386,40.18,73920.83,0.0,-0.98872,1e-05,2.16576]
[1780078451811,40.18,73922.22,0.0,-0.9887,1e-05,2.16814]
[1780078451967,40.18,73922.22,0.0,-0.9887,1e-05,2.16814]
[1780078457449,40.18,73920.82,0.0,-0.98872,1e-05,2.16575]
[1780078462484,40.18,73920.95,0.0,-0.98871,1e-05,2.16597]
[1780078463748,40.18,73920.95,0.0,-0.98871,1e-05,2.16597]
[1780078463968,40.18,73920.85,0.0,-0.98872,1e-05,2.1658]
[1780078464132,40.18,73920.85,0.0,-0.98872,1e-05,2.1658]
[1780078464218,40.18,73920.85,0.0,-0.98872,1e-05,2.1658]
[1780078464498,40.18,73920.63,0.0,-0.98872,1e-05,2.16542]
[1780078468526,40.18,73913.01,0.0,-0.98879,1e-05,2.15242]
[1780078469295,40.18,73913.01,0.0,-0.98879,1e-05,2.15242]
[1780078469471,40.18,73913.01,0.0,-0.98879,1e-05,2.15242]
[1780078469625,40.18,73913.01,0.0,-0.98879,1e-05,2.15242]
[1780078469716,40.18,73913.01,0.0,-0.98879,1e-05,2.15242]
[1780078469758,40.18,73911.81,0.0,-0.98881,1e-05,2.15038]
[1780078475575,40.18,73910.75,0.0,-0.98882,1e-05,2.14726]
[1780078480610,40.18,73911.91,0.0,-0.98881,1e-05,2.14923]
[1780078481110,40.18,73911.91,0.0,-0.98881,1e-05,2.14923]
[1780078481217,40.18,73911.91,0.0,-0.98881,1e-05,2.14923]
[1780078481379,40.18,73911.91,0.0,-0.98881,1e-05,2.14923]
[1780078481473,40.18,73911.91,0.0,-0.98881,1e-05,2.14923]
[1780078481617,40.18,73911.97,0.0,-0.98881,1e-05,2.14934]
[1780078482352,40.18,73911.97,0.0,-0.98881,1e-05,2.14934]
[1780078484640,40.18,73913.13,0.0,-0.9888,1e-05,2.15131]
[1780078484719,40.18,73913.13,0.0,-0.9888,1e-05,2.15131]
[1780078484758,40.18,73922.71,0.0,-0.9887,1e-05,2.16765]
[1780078484965,40.18,73922.71,0.0,-0.9887,1e-05,2.16765]
[1780078485219,40.18,73922.71,0.0,-0.9887,1e-05,2.16765]
[1780078485645,40.18,73924.28,0.0,-0.98869,1e-05,2.17034]
[1780078489923,40.18,73924.88,0.0,-0.98868,1e-05,2.17137]
[1780078489968,40.18,73924.88,0.0,-0.98868,1e-05,2.17137]
[1780078495718,40.18,73928.31,0.0,-0.98865,1e-05,2.17726]
[1780078495956,40.18,73928.31,0.0,-0.98865,1e-05,2.17726]
[1780078495967,40.18,73928.31,0.0,-0.98865,1e-05,2.17726]
[1780078496441,40.18,73928.31,0.0,-0.98865,1e-05,2.17726]
[1780078496468,40.18,73928.31,0.0,-0.98865,1e-05,2.17726]
[1780078496725,40.18,73933.45,0.0,-0.98859,1e-05,2.1861]
[1780078499746,40.18,73943.55,0.0,-0.98849,1e-05,2.20356]
[1780078500753,40.18,73948.5,0.0,-0.98844,1e-05,2.21215]
[1780078501760,40.18,73951.43,0.0,-0.98841,1e-05,2.21725]
[1780078502767,40.18,73922.78,0.0,-0.9887,1e-05,2.16777]
[1780078503774,40.18,73918.14,0.0,-0.98875,1e-05,2.15984]
[1780078505049,40.18,73915.97,0.0,-0.98877,1e-05,2.15614]
[1780078505809,40.18,73915.97,0.0,-0.98877,1e-05,2.15614]
[1780078505788,40.18,73916.31,0.0,-0.98877,1e-05,2.15672]
[1780078506044,40.18,73916.31,0.0,-0.98877,1e-05,2.15672]
[1780078506795,40.18,73916.42,0.0,-0.98877,1e-05,2.15691]
[1780078510514,40.18,73917.01,0.0,-0.98876,1e-05,2.15792]
[1780078510720,40.18,73917.01,0.0,-0.98876,1e-05,2.15792]
[1780078511830,40.18,73905.25,0.0,-0.98888,1e-05,2.13794]
[1780078513504,40.18,73905.25,0.0,-0.98888,1e-05,2.13794]
[1780078513717,40.18,73905.25,0.0,-0.98888,1e-05,2.13794]
[1780078513818,40.18,73904.99,0.0,-0.98888,1e-05,2.1375]
[1780078514328,40.18,73908.66,0.0,-0.98884,1e-05,2.14371]
[1780078515086,40.18,73908.66,0.0,-0.98884,1e-05,2.14371]
[1780078515218,40.18,73908.66,0.0,-0.98884,1e-05,2.14371]
[1780078517377,40.18,73908.31,0.0,-0.98885,1e-05,2.14312]
[1780078517469,40.18,73908.31,0.0,-0.98885,1e-05,2.14312]
[1780078517525,40.18,73911.7,0.0,-0.98881,1e-05,2.14888]
[1780078518450,40.18,73911.7,0.0,-0.98881,1e-05,2.14888]
[1780078518467,40.18,73911.7,0.0,-0.98881,1e-05,2.14888]
[1780078518475,40.18,73909.2,0.0,-0.98884,1e-05,2.14463]
[1780078518879,40.18,73906.81,0.0,-0.98886,1e-05,2.14058]
[1780078522563,40.18,73908.59,0.0,-0.98885,1e-05,2.1436]
[1780078522717,40.18,73908.59,0.0,-0.98885,1e-05,2.1436]
[1780078526732,40.18,73907.97,0.0,-0.98885,1e-05,2.14254]
[1780078526770,40.18,73909.78,0.0,-0.98883,1e-05,2.14562]
[1780078526966,40.18,73909.78,0.0,-0.98883,1e-05,2.14562]
[1780078527048,40.18,73910.23,0.0,-0.98883,1e-05,2.14638]
[1780078529455,40.18,73909.84,0.0,-0.98883,1e-05,2.14572]
[1780078529468,40.18,73909.84,0.0,-0.98883,1e-05,2.14572]
[1780078534991,40.18,73909.55,0.0,-0.98884,1e-05,2.14391]
[1780078538299,40.18,73909.67,0.0,-0.98884,1e-05,2.14411]
[1780078538466,40.18,73909.67,0.0,-0.98884,1e-05,2.14411]
[1780078538818,40.18,73909.67,0.0,-0.98884,1e-05,2.14411]
[1780078538841,40.18,73908.16,0.0,-0.98886,1e-05,2.14155]
[1780078538967,40.18,73908.16,0.0,-0.98886,1e-05,2.14155]
[1780078540032,40.18,73904.2,0.0,-0.9889,1e-05,2.13485]
[1780078541290,40.18,73904.2,0.0,-0.9889,1e-05,2.13485]
[1780078541595,40.18,73904.2,0.0,-0.9889,1e-05,2.13485]
[1780078541718,40.18,73904.2,0.0,-0.9889,1e-05,2.13485]
[1780078542046,40.18,73900.74,0.0,-0.98893,1e-05,2.129]
[1780078544060,40.18,73898.27,0.0,-0.98895,1e-05,2.12484]
[1780078545574,40.18,73898.27,0.0,-0.98895,1e-05,2.12484]
[1780078545719,40.18,73898.27,0.0,-0.98895,1e-05,2.12484]
[1780078546075,40.18,73900.79,0.0,-0.98893,1e-05,2.12909]
[1780078551441,40.18,73902.1,0.0,-0.98892,1e-05,2.1313]
[1780078551467,40.18,73902.1,0.0,-0.98892,1e-05,2.1313]
[1780078551543,40.18,73904.0,0.0,-0.9889,1e-05,2.13451]
[1780078556705,40.18,73904.07,0.0,-0.9889,1e-05,2.13463]
[1780078559165,40.18,73900.71,0.0,-0.98893,1e-05,2.12895]
[1780078560673,40.18,73900.71,0.0,-0.98893,1e-05,2.12895]
[1780078560718,40.18,73900.71,0.0,-0.98893,1e-05,2.12895]
[1780078561179,40.18,73903.62,0.0,-0.9889,1e-05,2.13387]
[1780078562724,40.18,73903.62,0.0,-0.9889,1e-05,2.13387]
[1780078562821,40.18,73909.37,0.0,-0.98884,1e-05,2.1436]
[1780078562977,40.18,73909.37,0.0,-0.98884,1e-05,2.1436]
[1780078563193,40.18,73911.37,0.0,-0.98882,1e-05,2.147]
[1780078564200,40.18,73909.54,0.0,-0.98884,1e-05,2.14389]
[1780078566473,40.18,73910.38,0.0,-0.98883,1e-05,2.14532]
[1780078566721,40.18,73910.38,0.0,-0.98883,1e-05,2.14532]
[1780078568762,40.18,73909.76,0.0,-0.98884,1e-05,2.14427]
[1780078568787,40.18,73902.65,0.0,-0.98891,1e-05,2.13223]
[1780078568967,40.18,73902.65,0.0,-0.98891,1e-05,2.13223]
[1780078569235,40.18,73900.18,0.0,-0.98894,1e-05,2.12806]
[1780078573688,40.18,73900.5,0.0,-0.98893,1e-05,2.1286]
[1780078573716,40.18,73900.5,0.0,-0.98893,1e-05,2.1286]
[1780078573789,40.18,73902.4,0.0,-0.98891,1e-05,2.13181]
[1780078576422,40.18,73903.18,0.0,-0.98891,1e-05,2.13312]
[1780078576468,40.18,73903.18,0.0,-0.98891,1e-05,2.13312]
[1780078576523,40.18,73899.98,0.0,-0.98894,1e-05,2.12772]
[1780078579305,40.18,73902.91,0.0,-0.98891,1e-05,2.13267]
[1780078581486,40.18,73902.75,0.0,-0.98891,1e-05,2.1324]
[1780078581720,40.18,73902.75,0.0,-0.98891,1e-05,2.1324]
[1780078583333,40.18,73899.72,0.0,-0.98894,1e-05,2.12728]
[1780078586871,40.18,73899.13,0.0,-0.98895,1e-05,2.12629]
[1780078587658,40.18,73899.28,0.0,-0.98894,1e-05,2.12654]
[1780078587717,40.18,73899.28,0.0,-0.98894,1e-05,2.12654]
[1780078587819,40.18,73897.11,0.0,-0.98897,1e-05,2.12289]
[1780078589375,40.18,73888.67,0.0,-0.98905,1e-05,2.10872]
[1780078590382,40.18,73881.52,0.0,-0.98912,1e-05,2.09677]
[1780078591869,40.18,73881.52,0.0,-0.98912,1e-05,2.09677]
[1780078591889,40.18,73879.9,0.0,-0.98914,1e-05,2.09278]
[1780078591967,40.18,73879.9,0.0,-0.98914,1e-05,2.09278]
[1780078595417,40.18,73874.19,0.0,-0.9892,1e-05,2.08329]
[1780078598036,40.18,73873.47,0.0,-0.9892,1e-05,2.0821]
[1780078598218,40.18,73873.47,0.0,-0.9892,1e-05,2.0821]
[1780078600567,40.18,73874.19,0.0,-0.9892,1e-05,2.08329]
[1780078601460,40.18,73876.42,0.0,-0.98918,1e-05,2.08699]
[1780078602357,40.18,73876.42,0.0,-0.98918,1e-05,2.08699]
[1780078602468,40.18,73876.42,0.0,-0.98918,1e-05,2.08699]
[1780078604218,40.18,73875.71,0.0,-0.98918,1e-05,2.08582]
[1780078604480,40.18,73875.75,0.0,-0.98918,1e-05,2.08588]
[1780078609515,40.18,73876.08,0.0,-0.98918,1e-05,2.08643]
[1780078613324,40.18,73878.96,0.0,-0.98915,1e-05,2.09122]
[1780078613469,40.18,73878.96,0.0,-0.98915,1e-05,2.09122]
[1780078617484,40.18,73881.53,0.0,-0.98913,1e-05,2.09549]
[1780078617724,40.18,73881.53,0.0,-0.98913,1e-05,2.09549]
[1780078617898,40.18,73881.53,0.0,-0.98913,1e-05,2.09549]
[1780078617968,40.18,73883.68,0.0,-0.9891,1e-05,2.09908]
[1780078618578,40.18,73885.14,0.0,-0.98909,1e-05,2.10152]
[1780078623221,40.18,73887.99,0.0,-0.98906,1e-05,2.10628]
[1780078623468,40.18,73887.99,0.0,-0.98906,1e-05,2.10628]
[1780078627850,40.18,73890.53,0.0,-0.98904,1e-05,2.11053]
[1780078629887,40.18,73908.28,0.0,-0.98886,1e-05,2.14044]
[1780078630662,40.18,73905.89,0.0,-0.98889,1e-05,2.13639]
[1780078631089,40.18,73905.89,0.0,-0.98889,1e-05,2.13639]
[1780078631217,40.18,73905.89,0.0,-0.98889,1e-05,2.13639]
[1780078633977,40.18,73902.33,0.0,-0.98892,1e-05,2.13038]
[1780078634690,40.18,73902.84,0.0,-0.98892,1e-05,2.13124]
[1780078636930,40.18,73903.35,0.0,-0.98891,1e-05,2.1321]
[1780078636967,40.18,73904.17,0.0,-0.9889,1e-05,2.13349]
[1780078642747,40.18,73906.89,0.0,-0.98888,1e-05,2.13809]
[1780078644761,40.18,73896.8,0.0,-0.98898,1e-05,2.12106]
[1780078645193,40.18,73896.8,0.0,-0.98898,1e-05,2.12106]
[1780078645768,40.18,73899.12,0.0,-0.98895,1e-05,2.12496]
[1780078647782,40.18,73880.19,0.0,-0.98914,1e-05,2.09326]
[1780078648332,40.18,73880.19,0.0,-0.98914,1e-05,2.09326]
[1780078648789,40.18,73873.59,0.0,-0.9892,1e-05,2.0823]
[1780078649796,40.18,73871.82,0.0,-0.98922,1e-05,2.07937]
[1780078650803,40.18,73843.19,0.0,-0.98949,1e-05,2.03239]
[1780078651814,40.18,73835.11,0.0,-0.98958,1e-05,2.01803]
[1780078652821,40.18,73834.55,0.0,-0.98958,1e-05,2.01712]
[1780078653683,40.18,73834.55,0.0,-0.98958,1e-05,2.01712]
[1780078654293,40.18,73834.92,0.0,-0.98958,1e-05,2.01772]
[1780078657857,40.18,73834.14,0.0,-0.98959,1e-05,2.01646]
[1780078657967,40.18,73834.14,0.0,-0.98959,1e-05,2.01646]
[1780078657979,40.18,73834.41,0.0,-0.98958,1e-05,2.0169]
[1780078660470,40.18,73835.12,0.0,-0.98958,1e-05,2.01804]
[1780078664905,40.18,73831.19,0.0,-0.98961,1e-05,2.0117]
[1780078666919,40.18,73822.77,0.0,-0.98969,1e-05,1.99816]
[1780078667926,40.18,73819.52,0.0,-0.98972,1e-05,1.99295]
[1780078671959,40.18,73814.82,0.0,-0.98977,1e-05,1.98544]
[1780078672966,40.18,73810.69,0.0,-0.9898,1e-05,1.97886]
[1780078673973,40.18,73803.93,0.0,-0.98987,1e-05,1.96812]
[1780078674980,40.18,73794.93,0.0,-0.98995,1e-05,1.9539]
[1780078675987,40.18,73793.51,0.0,-0.98996,1e-05,1.95167]
[1780078678002,40.18,73801.54,0.0,-0.98989,1e-05,1.96434]
[1780078679009,40.18,73805.05,0.0,-0.98986,1e-05,1.9699]
[1780078680909,40.18,73805.05,0.0,-0.98986,1e-05,1.9699]
[1780078680967,40.18,73805.05,0.0,-0.98986,1e-05,1.9699]
[1780078682035,40.18,73809.91,0.0,-0.98981,1e-05,1.97762]
[1780078683042,40.18,73805.74,0.0,-0.98985,1e-05,1.97099]
[1780078684266,40.18,73805.74,0.0,-0.98985,1e-05,1.97099]
[1780078686437,40.18,73804.58,0.0,-0.98986,1e-05,1.96915]
[1780078689084,40.18,73795.46,0.0,-0.98994,1e-05,1.95474]
[1780078690091,40.18,73779.19,0.0,-0.99009,1e-05,1.92924]
[1780078691098,40.18,73779.94,0.0,-0.99009,1e-05,1.93041]
[1780078692105,40.18,73783.89,0.0,-0.99005,1e-05,1.93658]
[1780078693687,40.18,73787.68,0.0,-0.99002,1e-05,1.94251]
[1780078694721,40.18,73787.68,0.0,-0.99002,1e-05,1.94251]
[1780078694968,40.18,73787.68,0.0,-0.99002,1e-05,1.94251]
[1780078697221,40.18,73788.08,0.0,-0.99001,1e-05,1.94314]
[1780078697470,40.18,73788.08,0.0,-0.99001,1e-05,1.94314]
[1780078697572,40.18,73788.38,0.0,-0.99001,1e-05,1.94361]
[1780078698955,40.18,73788.38,0.0,-0.99001,1e-05,1.94361]
[1780078698967,40.18,73788.38,0.0,-0.99001,1e-05,1.94361]
[1780078698994,40.18,73794.9,0.0,-0.98995,1e-05,1.95386]
[1780078699154,40.18,73799.44,0.0,-0.98991,1e-05,1.96102]
[1780078700161,40.18,73810.33,0.0,-0.98981,1e-05,1.97828]
[1780078701168,40.18,73815.13,0.0,-0.98976,1e-05,1.98593]
[1780078702175,40.18,73821.8,0.0,-0.9897,1e-05,1.9966]
[1780078703551,40.18,73821.8,0.0,-0.9897,1e-05,1.9966]
[1780078703721,40.18,73821.8,0.0,-0.9897,1e-05,1.9966]
[1780078703823,40.18,73821.99,0.0,-0.9897,1e-05,1.99691]
[1780078708520,40.18,73822.53,0.0,-0.98969,1e-05,1.99777]
[1780078708719,40.18,73822.53,0.0,-0.98969,1e-05,1.99777]
[1780078708782,40.18,73822.87,0.0,-0.98969,1e-05,1.99832]
[1780078709993,40.18,73822.87,0.0,-0.98969,1e-05,1.99832]
[1780078710221,40.18,73823.4,0.0,-0.98969,1e-05,1.99917]
[1780078715266,40.18,73822.65,0.0,-0.9897,1e-05,1.99671]
[1780078716284,40.18,73839.08,0.0,-0.98955,1e-05,2.02319]
[1780078718287,40.18,73839.95,0.0,-0.98954,1e-05,2.0246]
[1780078719294,40.18,73836.15,0.0,-0.98957,1e-05,2.01845]
[1780078720306,40.18,73830.15,0.0,-0.98963,1e-05,2.00876]
[1780078721314,40.18,73825.32,0.0,-0.98968,1e-05,2.001]
[1780078722174,40.18,73825.32,0.0,-0.98968,1e-05,2.001]
[1780078722217,40.18,73825.32,0.0,-0.98968,1e-05,2.001]
[1780078722319,40.18,73820.23,0.0,-0.98972,1e-05,1.99284]
[1780078723326,40.18,73819.12,0.0,-0.98973,1e-05,1.99106]
[1780078725717,40.18,73819.61,0.0,-0.98973,1e-05,1.99184]
[1780078725968,40.18,73819.61,0.0,-0.98973,1e-05,1.99184]
[1780078728176,40.18,73821.96,0.0,-0.98971,1e-05,1.99561]
[1780078728223,40.18,73821.96,0.0,-0.98971,1e-05,1.99561]
[1780078729368,40.18,73821.86,0.0,-0.98971,1e-05,1.99545]
[1780078734054,40.18,73822.7,0.0,-0.9897,1e-05,1.99679]
[1780078734218,40.18,73824.15,0.0,-0.98969,1e-05,1.99912]
[1780078734404,40.18,73831.29,0.0,-0.98962,1e-05,2.0106]
[1780078735411,40.18,73833.59,0.0,-0.9896,1e-05,2.01431]
[1780078737425,40.18,73829.25,0.0,-0.98964,1e-05,2.00731]
[1780078738510,40.18,73829.25,0.0,-0.98964,1e-05,2.00731]
[1780078738724,40.18,73829.25,0.0,-0.98964,1e-05,2.00731]
[1780078738825,40.18,73827.87,0.0,-0.98965,1e-05,2.00509]
[1780078741216,40.18,73827.56,0.0,-0.98965,1e-05,2.0046]
[1780078741467,40.18,73827.56,0.0,-0.98965,1e-05,2.0046]
[1780078744475,40.18,73831.85,0.0,-0.98961,1e-05,2.0115]
[1780078748503,40.18,73840.59,0.0,-0.98953,1e-05,2.02564]
[1780078750223,40.18,73842.89,0.0,-0.98951,1e-05,2.02937]
[1780078750517,40.18,73847.44,0.0,-0.98947,1e-05,2.03677]
[1780078752531,40.18,73842.22,0.0,-0.98952,1e-05,2.02828]
[1780078754545,40.18,73837.28,0.0,-0.98956,1e-05,2.02028]
[1780078757018,40.18,73837.36,0.0,-0.98956,1e-05,2.0204]
[1780078757123,40.18,73837.29,0.0,-0.98956,1e-05,2.02029]
[1780078757221,40.18,73837.29,0.0,-0.98956,1e-05,2.02029]
[1780078757566,40.18,73837.26,0.0,-0.98956,1e-05,2.02024]
[1780078762620,40.18,73826.66,0.0,-0.98966,1e-05,2.00315]
[1780078763287,40.18,73826.66,0.0,-0.98966,1e-05,2.00315]
[1780078763651,40.18,73800.97,0.0,-0.9899,1e-05,1.9622]
[1780078764640,40.18,73795.71,0.0,-0.98995,1e-05,1.9539]
[1780078765665,40.18,73794.58,0.0,-0.98996,1e-05,1.95212]
[1780078766440,40.18,73794.58,0.0,-0.98996,1e-05,1.95212]
[1780078768467,40.18,73793.06,0.0,-0.98997,1e-05,1.94973]
[1780078771707,40.18,73789.13,0.0,-0.99001,1e-05,1.94233]
[1780078772470,40.18,73789.13,0.0,-0.99001,1e-05,1.94233]
[1780078777836,40.18,73795.21,0.0,-0.98996,1e-05,1.95188]
[1780078777916,40.18,73799.94,0.0,-0.98992,1e-05,1.95933]
[1780078778756,40.18,73803.4,0.0,-0.98988,1e-05,1.9648]
[1780078780770,40.18,73803.44,0.0,-0.98988,1e-05,1.96487]
[1780078781215,40.18,73803.44,0.0,-0.98988,1e-05,1.96487]
[1780078783219,40.18,73804.43,0.0,-0.98987,1e-05,1.96643]
[1780078784799,40.18,73796.96,0.0,-0.98994,1e-05,1.95463]
[1780078785806,40.18,73801.24,0.0,-0.9899,1e-05,1.96139]
[1780078786813,40.18,73799.87,0.0,-0.98992,1e-05,1.95922]
[1780078789570,40.18,73800.95,0.0,-0.98991,1e-05,1.96093]
[1780078789719,40.18,73800.95,0.0,-0.98991,1e-05,1.96093]
[1780078792855,40.18,73806.17,0.0,-0.98986,1e-05,1.96919]
[1780078794869,40.18,73810.79,0.0,-0.98982,1e-05,1.97653]
[1780078797890,40.18,73801.56,0.0,-0.9899,1e-05,1.96189]
[1780078802281,40.18,73803.67,0.0,-0.98988,1e-05,1.96523]
[1780078802454,40.18,73803.67,0.0,-0.98988,1e-05,1.96523]
[1780078802469,40.18,73803.67,0.0,-0.98988,1e-05,1.96523]
[1780078802925,40.18,73804.16,0.0,-0.98988,1e-05,1.96601]
[1780078805945,40.18,73808.38,0.0,-0.98984,1e-05,1.9727]
[1780078809974,40.18,73814.84,0.0,-0.98978,1e-05,1.98298]
[1780078810981,40.18,73820.0,0.0,-0.98973,1e-05,1.99122]
[1780078812995,40.18,73823.11,0.0,-0.9897,1e-05,1.9962]
[1780078815010,40.18,73829.47,0.0,-0.98964,1e-05,2.00641]
[1780078818353,40.18,73829.73,0.0,-0.98964,1e-05,2.00683]
[1780078818477,40.18,73829.73,0.0,-0.98964,1e-05,2.00683]
[1780078819040,40.18,73829.79,0.0,-0.98964,1e-05,2.00693]
[1780078824077,40.18,73831.28,0.0,-0.98963,1e-05,2.00933]
[1780078828600,40.18,73833.33,0.0,-0.98961,1e-05,2.01263]
[1780078828711,40.18,73833.33,0.0,-0.98961,1e-05,2.01263]
[1780078828718,40.18,73833.33,0.0,-0.98961,1e-05,2.01263]
[1780078829112,40.18,73833.84,0.0,-0.9896,1e-05,2.01345]
[1780078834147,40.18,73834.63,0.0,-0.9896,1e-05,2.01347]
[1780078837140,40.18,73834.55,0.0,-0.9896,1e-05,2.01334]
[1780078837146,40.18,73834.55,0.0,-0.9896,1e-05,2.01334]
[1780078837219,40.18,73834.55,0.0,-0.9896,1e-05,2.01334]
[1780078837168,40.18,73834.62,0.0,-0.9896,1e-05,2.01345]
[1780078839182,40.18,73830.18,0.0,-0.98964,1e-05,2.0063]
[1780078844217,40.18,73831.57,0.0,-0.98963,1e-05,2.00853]
[1780078846238,40.18,73817.41,0.0,-0.98976,1e-05,1.98583]
[1780078847176,40.18,73817.41,0.0,-0.98976,1e-05,1.98583]
[1780078847247,40.18,73791.65,0.0,-0.99,1e-05,1.94505]
[1780078848254,40.18,73788.34,0.0,-0.99003,1e-05,1.93986]
[1780078850373,40.18,73791.12,0.0,-0.99,1e-05,1.94422]
[1780078852283,40.18,73780.4,0.0,-0.9901,1e-05,1.92745]
[1780078853290,40.18,73773.32,0.0,-0.99016,1e-05,1.91644]
[1780078854298,40.18,73773.65,0.0,-0.99016,1e-05,1.91696]
[1780078859335,40.18,73770.97,0.0,-0.99018,1e-05,1.9128]
[1780078863363,40.18,73776.4,0.0,-0.99014,1e-05,1.92123]
[1780078866384,40.18,73780.47,0.0,-0.9901,1e-05,1.92756]
[1780078869439,40.18,73782.97,0.0,-0.99008,1e-05,1.93146]
[1780078869469,40.18,73782.97,0.0,-0.99008,1e-05,1.93146]
[1780078869639,40.18,73782.97,0.0,-0.99008,1e-05,1.93146]
[1780078869718,40.18,73782.97,0.0,-0.99008,1e-05,1.93146]
[1780078869820,40.18,73782.74,0.0,-0.99008,1e-05,1.9311]
[1780078873433,40.18,73779.25,0.0,-0.99011,1e-05,1.92566]
[1780078876454,40.18,73782.68,0.0,-0.99008,1e-05,1.93101]
[1780078878468,40.18,73793.61,0.0,-0.98998,1e-05,1.94813]
[1780078879850,40.18,73793.61,0.0,-0.98998,1e-05,1.94813]
[1780078879948,40.18,73778.4,0.0,-0.99012,1e-05,1.92434]
[1780078880499,40.18,73765.38,0.0,-0.99023,1e-05,1.90416]
[1780078881505,40.18,73762.27,0.0,-0.99026,1e-05,1.89937]
[1780078883043,40.18,73762.27,0.0,-0.99026,1e-05,1.89937]
[1780078887548,40.18,73765.79,0.0,-0.99023,1e-05,1.90479]
[1780078888557,40.18,73774.8,0.0,-0.99015,1e-05,1.91874]
[1780078889575,40.18,73781.1,0.0,-0.99009,1e-05,1.92854]
[1780078890576,40.18,73786.79,0.0,-0.99004,1e-05,1.93743]
[1780078891585,40.18,73792.82,0.0,-0.98999,1e-05,1.94565]
[1780078893600,40.18,73803.67,0.0,-0.98989,1e-05,1.96275]
[1780078894606,40.18,73812.24,0.0,-0.98982,1e-05,1.97634]
[1780078895613,40.18,73816.7,0.0,-0.98977,1e-05,1.98345]
[1780078896620,40.18,73822.66,0.0,-0.98972,1e-05,1.99297]
[1780078898640,40.18,73814.08,0.0,-0.9898,1e-05,1.97927]
[1780078899647,40.18,73810.82,0.0,-0.98983,1e-05,1.97409]
[1780078904689,40.18,73801.92,0.0,-0.98991,1e-05,1.95999]
[1780078905691,40.18,73788.27,0.0,-0.99003,1e-05,1.93852]
[1780078906702,40.18,73772.5,0.0,-0.99018,1e-05,1.91396]
[1780078907708,40.18,73765.92,0.0,-0.99024,1e-05,1.90378]
[1780078908715,40.18,73762.16,0.0,-0.99027,1e-05,1.89799]
[1780078913749,40.18,73761.7,0.0,-0.99027,1e-05,1.89728]
[1780078915778,40.18,73762.3,0.0,-0.99027,1e-05,1.8982]
[1780078915968,40.18,73762.3,0.0,-0.99027,1e-05,1.8982]
[1780078916246,40.18,73762.3,0.0,-0.99027,1e-05,1.8982]
[1780078916347,40.18,73762.07,0.0,-0.99027,1e-05,1.89785]
[1780078916471,40.18,73762.07,0.0,-0.99027,1e-05,1.89785]
[1780078921807,40.18,73761.43,0.0,-0.99028,1e-05,1.89686]
[1780078926842,40.18,73762.54,0.0,-0.99027,1e-05,1.89857]
[1780078928856,40.18,73757.19,0.0,-0.99031,1e-05,1.89035]
[1780078934105,40.18,73759.1,0.0,-0.9903,1e-05,1.89328]
[1780078934955,40.18,73758.87,0.0,-0.9903,1e-05,1.89293]
[1780078934976,40.18,73758.87,0.0,-0.9903,1e-05,1.89293]
[1780078935007,40.18,73758.87,0.0,-0.9903,1e-05,1.89293]
[1780078935219,40.18,73758.87,0.0,-0.9903,1e-05,1.89293]
[1780078935305,40.18,73760.85,0.0,-0.99028,1e-05,1.89597]
[1780078937936,40.18,73753.61,0.0,-0.99034,1e-05,1.88486]
[1780078938937,40.18,73742.48,0.0,-0.99044,1e-05,1.86789]
[1780078939945,40.18,73743.63,0.0,-0.99043,1e-05,1.86963]
[1780078940952,40.18,73744.61,0.0,-0.99042,1e-05,1.87113]
[1780078944980,40.18,73748.03,0.0,-0.99039,1e-05,1.87634]
[1780078946995,40.18,73742.18,0.0,-0.99045,1e-05,1.86743]
[1780078951024,40.18,73745.23,0.0,-0.99042,1e-05,1.87087]
[1780078953040,40.18,73734.4,0.0,-0.99052,1e-05,1.85445]
[1780078954657,40.18,73731.51,0.0,-0.99054,1e-05,1.85009]
[1780078955064,40.18,73714.4,0.0,-0.99069,1e-05,1.82443]
[1780078957093,40.18,73719.94,0.0,-0.99064,1e-05,1.83271]
[1780078958090,40.18,73721.12,0.0,-0.99063,1e-05,1.83447]
[1780078958586,40.18,73721.12,0.0,-0.99063,1e-05,1.83447]
[1780078959097,40.18,73725.23,0.0,-0.9906,1e-05,1.84064]
[1780078961113,40.18,73729.3,0.0,-0.99056,1e-05,1.84676]
[1780078964134,40.18,73740.33,0.0,-0.99047,1e-05,1.86343]
[1780078965141,40.18,73742.39,0.0,-0.99045,1e-05,1.86655]
[1780078969169,40.18,73739.12,0.0,-0.99048,1e-05,1.86159]
[1780078971183,40.18,73733.02,0.0,-0.99053,1e-05,1.85237]
[1780078974204,40.18,73738.25,0.0,-0.99049,1e-05,1.86027]
[1780078976474,40.18,73738.46,0.0,-0.99048,1e-05,1.86059]
[1780078976724,40.18,73738.46,0.0,-0.99048,1e-05,1.86059]
[1780078976924,40.18,73738.46,0.0,-0.99048,1e-05,1.86059]
[1780078976967,40.18,73738.46,0.0,-0.99048,1e-05,1.86059]
[1780078977225,40.18,73738.87,0.0,-0.99048,1e-05,1.86121]
[1780078979239,40.18,73743.65,0.0,-0.99044,1e-05,1.86847]
[1780078981754,40.18,73741.06,0.0,-0.99046,1e-05,1.86453]
[1780078981967,40.18,73741.06,0.0,-0.99046,1e-05,1.86453]
[1780078982396,40.18,73741.06,0.0,-0.99046,1e-05,1.86453]
[1780078982420,40.18,73739.8,0.0,-0.99047,1e-05,1.86262]
[1780078982470,40.18,73739.8,0.0,-0.99047,1e-05,1.86262]
[1780078986302,40.18,73743.01,0.0,-0.99044,1e-05,1.86749]
[1780078988307,40.18,73744.08,0.0,-0.99043,1e-05,1.86912]
[1780078988310,40.18,73744.34,0.0,-0.99043,1e-05,1.86952]
[1780078988467,40.18,73744.34,0.0,-0.99043,1e-05,1.86952]
[1780078989547,40.18,73743.68,0.0,-0.99044,1e-05,1.86851]
[1780078989721,40.18,73743.68,0.0,-0.99044,1e-05,1.86851]
[1780078990324,40.18,73739.97,0.0,-0.99047,1e-05,1.86288]
[1780078992338,40.18,73734.37,0.0,-0.99052,1e-05,1.8544]
[1780078993345,40.18,73730.27,0.0,-0.99055,1e-05,1.84822]
[1780078996366,40.18,73734.0,0.0,-0.99052,1e-05,1.85385]
[1780078997888,40.18,73736.31,0.0,-0.9905,1e-05,1.85734]
[1780078997967,40.18,73736.31,0.0,-0.9905,1e-05,1.85734]
[1780078998008,40.18,73736.31,0.0,-0.9905,1e-05,1.85734]
[1780078998218,40.18,73736.31,0.0,-0.9905,1e-05,1.85734]
[1780078998380,40.18,73736.69,0.0,-0.9905,1e-05,1.85791]
[1780079001757,40.18,73737.35,0.0,-0.99049,1e-05,1.85891]
[1780079001968,40.18,73737.35,0.0,-0.99049,1e-05,1.85891]
[1780079002408,40.18,73737.45,0.0,-0.99049,1e-05,1.85906]
[1780079004422,40.18,73742.43,0.0,-0.99045,1e-05,1.86661]
[1780079006414,40.18,73744.62,0.0,-0.99043,1e-05,1.86994]
[1780079006436,40.18,73745.7,0.0,-0.99042,1e-05,1.87159]
[1780079006467,40.18,73745.7,0.0,-0.99042,1e-05,1.87159]
[1780079006603,40.18,73745.7,0.0,-0.99042,1e-05,1.87159]
[1780079006719,40.18,73745.7,0.0,-0.99042,1e-05,1.87159]
[1780079009458,40.18,73750.83,0.0,-0.99038,1e-05,1.87941]
[1780079011472,40.18,73758.46,0.0,-0.99031,1e-05,1.88988]
[1780079013486,40.18,73760.54,0.0,-0.9903,1e-05,1.89308]
[1780079015103,40.18,73760.54,0.0,-0.9903,1e-05,1.89308]
[1780079015217,40.18,73760.54,0.0,-0.9903,1e-05,1.89308]
[1780079015254,40.18,73760.54,0.0,-0.9903,1e-05,1.89308]
[1780079015301,40.18,73760.42,0.0,-0.9903,1e-05,1.89289]
[1780079015467,40.18,73760.42,0.0,-0.9903,1e-05,1.89289]
[1780079019528,40.18,73756.16,0.0,-0.99033,1e-05,1.88636]
[1780079022549,40.18,73759.58,0.0,-0.9903,1e-05,1.8916]
[1780079024545,40.18,73762.16,0.0,-0.99028,1e-05,1.89557]
[1780079024717,40.18,73762.16,0.0,-0.99028,1e-05,1.89557]
[1780079024727,40.18,73762.16,0.0,-0.99028,1e-05,1.89557]
[1780079024967,40.18,73762.16,0.0,-0.99028,1e-05,1.89557]
[1780079025054,40.18,73762.25,0.0,-0.99028,1e-05,1.8957]
[1780079026578,40.18,73750.28,0.0,-0.99039,1e-05,1.87737]
[1780079028167,40.18,73750.28,0.0,-0.99039,1e-05,1.87737]
[1780079028216,40.18,73750.28,0.0,-0.99039,1e-05,1.87737]
[1780079028354,40.18,73750.28,0.0,-0.99039,1e-05,1.87737]
[1780079028467,40.18,73750.28,0.0,-0.99039,1e-05,1.87737]
[1780079028369,40.18,73750.78,0.0,-0.99038,1e-05,1.87813]
[1780079028592,40.18,73745.38,0.0,-0.99043,1e-05,1.8699]
[1780079031613,40.18,73749.17,0.0,-0.9904,1e-05,1.87567]
[1780079033879,40.18,73750.4,0.0,-0.99038,1e-05,1.87755]
[1780079033967,40.18,73750.4,0.0,-0.99038,1e-05,1.87755]
[1780079034004,40.18,73750.4,0.0,-0.99038,1e-05,1.87755]
[1780079034219,40.18,73750.4,0.0,-0.99038,1e-05,1.87755]
[1780079034290,40.18,73750.35,0.0,-0.99039,1e-05,1.87747]
[1780079035641,40.18,73745.84,0.0,-0.99042,1e-05,1.8706]
[1780079037655,40.18,73742.7,0.0,-0.99045,1e-05,1.86583]
[1780079039738,40.18,73741.53,0.0,-0.99046,1e-05,1.86405]
[1780079039966,40.18,73741.53,0.0,-0.99046,1e-05,1.86405]
[1780079039983,40.18,73741.53,0.0,-0.99046,1e-05,1.86405]
[1780079040218,40.18,73741.53,0.0,-0.99046,1e-05,1.86405]
[1780079040319,40.18,73742.52,0.0,-0.99045,1e-05,1.86555]
[1780079045716,40.18,73741.31,0.0,-0.99046,1e-05,1.86372]
[1780079050751,40.18,73741.09,0.0,-0.99047,1e-05,1.86338]
[1780079055824,40.18,73742.87,0.0,-0.99045,1e-05,1.86609]
[1780079055941,40.18,73742.87,0.0,-0.99045,1e-05,1.86609]
[1780079055966,40.18,73742.87,0.0,-0.99045,1e-05,1.86609]
[1780079056040,40.18,73743.09,0.0,-0.99045,1e-05,1.86642]
[1780079060107,40.18,73743.19,0.0,-0.99045,1e-05,1.86657]
[1780079065607,40.18,73743.51,0.0,-0.99045,1e-05,1.86706]
[1780079065717,40.18,73743.51,0.0,-0.99045,1e-05,1.86706]
[1780079065730,40.18,73743.51,0.0,-0.99045,1e-05,1.86706]
[1780079065972,40.18,73743.51,0.0,-0.99045,1e-05,1.86706]
[1780079066053,40.18,73743.54,0.0,-0.99045,1e-05,1.8671]
[1780079071898,40.18,73745.4,0.0,-0.99043,1e-05,1.86873]
[1780079072879,40.18,73745.4,0.0,-0.99043,1e-05,1.86873]
[1780079072968,40.18,73745.4,0.0,-0.99043,1e-05,1.86873]
[1780079073006,40.18,73745.4,0.0,-0.99043,1e-05,1.86873]
[1780079073218,40.18,73745.4,0.0,-0.99043,1e-05,1.86873]
[1780079073315,40.18,73745.5,0.0,-0.99043,1e-05,1.86889]
[1780079076625,40.18,73748.39,0.0,-0.99041,1e-05,1.87328]
[1780079076717,40.18,73748.39,0.0,-0.99041,1e-05,1.87328]
[1780079076933,40.18,73745.41,0.0,-0.99043,1e-05,1.86875]
[1780079081968,40.18,73747.28,0.0,-0.99042,1e-05,1.87159]
[1780079082974,40.18,73750.26,0.0,-0.99039,1e-05,1.87613]
[1780079084338,40.18,73750.26,0.0,-0.99039,1e-05,1.87613]
[1780079084450,40.18,73750.26,0.0,-0.99039,1e-05,1.87613]
[1780079084468,40.18,73750.26,0.0,-0.99039,1e-05,1.87613]
[1780079084428,40.18,73751.66,0.0,-0.99038,1e-05,1.87827]
[1780079084989,40.18,73751.56,0.0,-0.99038,1e-05,1.87812]
[1780079091032,40.18,73753.07,0.0,-0.99037,1e-05,1.88042]
[1780079093046,40.18,73749.94,0.0,-0.99039,1e-05,1.87565]
[1780079095443,40.18,73751.64,0.0,-0.99038,1e-05,1.87824]
[1780079095467,40.18,73751.64,0.0,-0.99038,1e-05,1.87824]
[1780079095459,40.18,73751.87,0.0,-0.99038,1e-05,1.87859]
[1780079095600,40.18,73751.87,0.0,-0.99038,1e-05,1.87859]
[1780079095718,40.18,73751.87,0.0,-0.99038,1e-05,1.87859]
[1780079096067,40.18,73752.16,0.0,-0.99038,1e-05,1.87903]
[1780079101102,40.18,73752.03,0.0,-0.99038,1e-05,1.87884]
[1780079102751,40.18,73751.39,0.0,-0.99038,1e-05,1.87786]
[1780079105239,40.18,73749.57,0.0,-0.9904,1e-05,1.87508]
[1780079105461,40.18,73749.57,0.0,-0.9904,1e-05,1.87508]
[1780079105466,40.18,73749.57,0.0,-0.9904,1e-05,1.87508]
[1780079105309,40.18,73749.54,0.0,-0.9904,1e-05,1.87504]
[1780079106137,40.18,73750.11,0.0,-0.99039,1e-05,1.87591]
[1780079111173,40.18,73750.89,0.0,-0.99039,1e-05,1.8771]
[1780079113187,40.18,73758.93,0.0,-0.99032,1e-05,1.8894]
[1780079114194,40.18,73761.29,0.0,-0.99029,1e-05,1.89302]
[1780079114902,40.18,73761.29,0.0,-0.99029,1e-05,1.89302]
[1780079114969,40.18,73761.29,0.0,-0.99029,1e-05,1.89302]
[1780079115202,40.18,73761.29,0.0,-0.99029,1e-05,1.89302]
[1780079115218,40.18,73761.29,0.0,-0.99029,1e-05,1.89302]
[1780079115322,40.18,73761.56,0.0,-0.99029,1e-05,1.89343]
[1780079121243,40.18,73767.52,0.0,-0.99024,1e-05,1.90261]
[1780079123257,40.18,73771.65,0.0,-0.9902,1e-05,1.90899]
[1780079124100,40.18,73771.65,0.0,-0.9902,1e-05,1.90899]
[1780079124217,40.18,73771.65,0.0,-0.9902,1e-05,1.90899]
[1780079124264,40.18,73772.32,0.0,-0.9902,1e-05,1.91003]
[1780079124696,40.18,73772.32,0.0,-0.9902,1e-05,1.91003]
[1780079124717,40.18,73772.32,0.0,-0.9902,1e-05,1.91003]
[1780079131314,40.18,73771.26,0.0,-0.99021,1e-05,1.90717]
[1780079135713,40.18,73772.75,0.0,-0.9902,1e-05,1.90948]
[1780079135967,40.18,73772.75,0.0,-0.9902,1e-05,1.90948]
[1780079136014,40.18,73772.75,0.0,-0.9902,1e-05,1.90948]
[1780079136217,40.18,73772.75,0.0,-0.9902,1e-05,1.90948]
[1780079136348,40.18,73772.56,0.0,-0.9902,1e-05,1.90918]
[1780079139371,40.18,73755.19,0.0,-0.99035,1e-05,1.88246]
[1780079140377,40.18,73745.63,0.0,-0.99044,1e-05,1.86788]
[1780079141383,40.18,73744.15,0.0,-0.99045,1e-05,1.86564]
[1780079142330,40.18,73744.15,0.0,-0.99045,1e-05,1.86564]
[1780079142467,40.18,73744.15,0.0,-0.99045,1e-05,1.86564]
[1780079142556,40.18,73745.03,0.0,-0.99044,1e-05,1.86697]
[1780079142647,40.18,73745.03,0.0,-0.99044,1e-05,1.86697]
[1780079142721,40.18,73745.03,0.0,-0.99044,1e-05,1.86697]
[1780079148445,40.18,73743.05,0.0,-0.99046,1e-05,1.86397]
[1780079153480,40.18,73742.69,0.0,-0.99046,1e-05,1.86342]
[1780079156500,40.18,73743.87,0.0,-0.99045,1e-05,1.86521]
[1780079156525,40.18,73743.53,0.0,-0.99046,1e-05,1.8647]
[1780079156719,40.18,73743.53,0.0,-0.99046,1e-05,1.8647]
[1780079156727,40.18,73743.53,0.0,-0.99046,1e-05,1.8647]
[1780079156969,40.18,73743.53,0.0,-0.99046,1e-05,1.8647]
[1780079157508,40.18,73743.57,0.0,-0.99046,1e-05,1.86476]
[1780079162543,40.18,73755.29,0.0,-0.99035,1e-05,1.88261]
[1780079163142,40.18,73755.29,0.0,-0.99035,1e-05,1.88261]
[1780079163218,40.18,73755.29,0.0,-0.99035,1e-05,1.88261]
[1780079163550,40.18,73756.35,0.0,-0.99034,1e-05,1.88424]
[1780079163721,40.18,73756.35,0.0,-0.99034,1e-05,1.88424]
[1780079163967,40.18,73756.35,0.0,-0.99034,1e-05,1.88424]
[1780079166343,40.18,73754.69,0.0,-0.99036,1e-05,1.8817]
[1780079166466,40.18,73754.69,0.0,-0.99036,1e-05,1.8817]
[1780079166521,40.18,73754.69,0.0,-0.99036,1e-05,1.8817]
[1780079166571,40.18,73747.95,0.0,-0.99042,1e-05,1.87141]
[1780079166720,40.18,73747.95,0.0,-0.99042,1e-05,1.87141]
[1780079167578,40.18,73748.08,0.0,-0.99042,1e-05,1.87161]
[1780079168585,40.18,73755.02,0.0,-0.99036,1e-05,1.8822]
[1780079169592,40.18,73765.36,0.0,-0.99026,1e-05,1.89807]
[1780079170601,40.18,73767.34,0.0,-0.99025,1e-05,1.90112]
[1780079170663,40.18,73767.34,0.0,-0.99025,1e-05,1.90112]
[1780079170717,40.18,73767.34,0.0,-0.99025,1e-05,1.90112]
[1780079170913,40.18,73767.34,0.0,-0.99025,1e-05,1.90112]
[1780079170967,40.18,73767.34,0.0,-0.99025,1e-05,1.90112]
[1780079171608,40.18,73766.76,0.0,-0.99025,1e-05,1.90023]
[1780079175723,40.18,73768.93,0.0,-0.99023,1e-05,1.90357]
[1780079175968,40.18,73768.93,0.0,-0.99023,1e-05,1.90357]
[1780079177650,40.18,73764.94,0.0,-0.99027,1e-05,1.89742]
[1780079178659,40.18,73758.83,0.0,-0.99032,1e-05,1.88804]
[1780079181307,40.18,73756.76,0.0,-0.99034,1e-05,1.88486]
[1780079181467,40.18,73756.76,0.0,-0.99034,1e-05,1.88486]
[1780079181615,40.18,73756.76,0.0,-0.99034,1e-05,1.88486]
[1780079181629,40.18,73767.16,0.0,-0.99025,1e-05,1.90084]
[1780079181719,40.18,73767.16,0.0,-0.99025,1e-05,1.90084]
[1780079186439,40.18,73768.16,0.0,-0.99024,1e-05,1.90238]
[1780079186467,40.18,73768.16,0.0,-0.99024,1e-05,1.90238]
[1780079187464,40.18,73768.07,0.0,-0.99024,1e-05,1.90225]
[1780079187565,40.18,73768.07,0.0,-0.99024,1e-05,1.90225]
[1780079187717,40.18,73768.07,0.0,-0.99024,1e-05,1.90225]
[1780079187720,40.18,73767.86,0.0,-0.99024,1e-05,1.90192]
[1780079192755,40.18,73770.0,0.0,-0.99023,1e-05,1.90401]
[1780079194312,40.18,73770.0,0.0,-0.99023,1e-05,1.90401]
[1780079194467,40.18,73770.0,0.0,-0.99023,1e-05,1.90401]
[1780079194569,40.18,73774.4,0.0,-0.99019,1e-05,1.91081]
[1780079197341,40.18,73774.51,0.0,-0.99019,1e-05,1.91098]
[1780079197345,40.18,73774.51,0.0,-0.99019,1e-05,1.91098]
[1780079197466,40.18,73774.51,0.0,-0.99019,1e-05,1.91098]
[1780079197568,40.18,73770.84,0.0,-0.99022,1e-05,1.90531]
[1780079202826,40.18,73771.76,0.0,-0.99021,1e-05,1.90673]
[1780079203761,40.18,73771.76,0.0,-0.99021,1e-05,1.90673]
[1780079203966,40.18,73771.76,0.0,-0.99021,1e-05,1.90673]
[1780079203997,40.18,73771.76,0.0,-0.99021,1e-05,1.90673]
[1780079204225,40.18,73771.76,0.0,-0.99021,1e-05,1.90673]
[1780079204302,40.18,73774.52,0.0,-0.99019,1e-05,1.911]
[1780079209875,40.18,73776.16,0.0,-0.99017,1e-05,1.91354]
[1780079211300,40.18,73780.38,0.0,-0.99014,1e-05,1.92009]
[1780079211837,40.18,73780.38,0.0,-0.99014,1e-05,1.92009]
[1780079211968,40.18,73780.38,0.0,-0.99014,1e-05,1.92009]
[1780079212071,40.18,73780.95,0.0,-0.99013,1e-05,1.92098]
[1780079212753,40.18,73780.95,0.0,-0.99013,1e-05,1.92098]
[1780079212968,40.18,73780.95,0.0,-0.99013,1e-05,1.92098]
[1780079218349,40.18,73783.69,0.0,-0.99011,1e-05,1.92524]
[1780079218466,40.18,73783.69,0.0,-0.99011,1e-05,1.92524]
[1780079218515,40.18,73783.71,0.0,-0.99011,1e-05,1.92527]
[1780079218717,40.18,73783.71,0.0,-0.99011,1e-05,1.92527]
[1780079218966,40.18,73783.71,0.0,-0.99011,1e-05,1.92527]
[1780079220050,40.18,73786.12,0.0,-0.99008,1e-05,1.92903]
[1780079224110,40.18,73786.31,0.0,-0.99008,1e-05,1.92932]
[1780079224219,40.18,73786.31,0.0,-0.99008,1e-05,1.92932]
[1780079224438,40.18,73786.31,0.0,-0.99008,1e-05,1.92932]
[1780079224466,40.18,73786.31,0.0,-0.99008,1e-05,1.92932]
[1780079224539,40.18,73787.13,0.0,-0.99008,1e-05,1.9306]
[1780079226994,40.18,73785.34,0.0,-0.99009,1e-05,1.92781]
[1780079230492,40.18,73785.41,0.0,-0.99009,1e-05,1.92792]
[1780079230527,40.18,73783.91,0.0,-0.9901,1e-05,1.92558]
[1780079230721,40.18,73783.91,0.0,-0.9901,1e-05,1.92558]
[1780079231016,40.18,73783.91,0.0,-0.9901,1e-05,1.92558]
[1780079231218,40.18,73783.91,0.0,-0.9901,1e-05,1.92558]
[1780079231311,40.18,73778.72,0.0,-0.99015,1e-05,1.91751]
[1780079234049,40.18,73781.48,0.0,-0.99013,1e-05,1.9218]
[1780079236645,40.18,73781.95,0.0,-0.99012,1e-05,1.92253]
[1780079237882,40.18,73781.08,0.0,-0.99013,1e-05,1.92118]
[1780079238096,40.18,73781.08,0.0,-0.99013,1e-05,1.92118]
[1780079238216,40.18,73781.08,0.0,-0.99013,1e-05,1.92118]
[1780079238719,40.18,73781.74,0.0,-0.99012,1e-05,1.9222]
[1780079239084,40.18,73782.69,0.0,-0.99012,1e-05,1.92368]
[1780079244119,40.18,73782.92,0.0,-0.99011,1e-05,1.92404]
[1780079244718,40.18,73782.92,0.0,-0.99011,1e-05,1.92404]
[1780079244971,40.18,73782.92,0.0,-0.99011,1e-05,1.92404]
[1780079245126,40.18,73787.43,0.0,-0.99007,1e-05,1.93107]
[1780079247140,40.18,73789.42,0.0,-0.99005,1e-05,1.93418]
[1780079247855,40.18,73789.42,0.0,-0.99005,1e-05,1.93418]
[1780079248315,40.18,73789.42,0.0,-0.99005,1e-05,1.93418]
[1780079248468,40.18,73789.42,0.0,-0.99005,1e-05,1.93418]
[1780079248726,40.18,73789.37,0.0,-0.99006,1e-05,1.9341]
[1780079249154,40.18,73791.56,0.0,-0.99004,1e-05,1.93753]
[1780079250161,40.18,73793.46,0.0,-0.99002,1e-05,1.94051]
[1780079253611,40.18,73793.4,0.0,-0.99002,1e-05,1.93918]
[1780079253719,40.18,73793.4,0.0,-0.99002,1e-05,1.93918]
[1780079256571,40.18,73792.99,0.0,-0.99003,1e-05,1.93854]
[1780079256588,40.18,73782.83,0.0,-0.99012,1e-05,1.92268]
[1780079256717,40.18,73782.83,0.0,-0.99012,1e-05,1.92268]
[1780079257210,40.18,73779.41,0.0,-0.99015,1e-05,1.91736]
[1780079258217,40.18,73779.77,0.0,-0.99015,1e-05,1.91792]
[1780079259224,40.18,73777.58,0.0,-0.99017,1e-05,1.91452]
[1780079261415,40.18,73778.52,0.0,-0.99016,1e-05,1.91598]
[1780079261467,40.18,73778.52,0.0,-0.99016,1e-05,1.91598]
[1780079262613,40.18,73776.61,0.0,-0.99018,1e-05,1.91302]
[1780079263254,40.18,73776.33,0.0,-0.99018,1e-05,1.91258]
[1780079266460,40.18,73774.01,0.0,-0.9902,1e-05,1.90899]
[1780079266467,40.18,73774.01,0.0,-0.9902,1e-05,1.90899]
[1780079266557,40.18,73778.66,0.0,-0.99016,1e-05,1.9162]
[1780079268582,40.18,73775.74,0.0,-0.99018,1e-05,1.91167]
[1780079268717,40.18,73775.74,0.0,-0.99018,1e-05,1.91167]
[1780079268683,40.18,73773.86,0.0,-0.9902,1e-05,1.90876]
[1780079270353,40.18,73775.13,0.0,-0.99019,1e-05,1.91073]
[1780079270467,40.18,73775.13,0.0,-0.99019,1e-05,1.91073]
[1780079276345,40.18,73775.41,0.0,-0.99019,1e-05,1.91116]
[1780079277291,40.18,73775.41,0.0,-0.99019,1e-05,1.91116]
[1780079277466,40.18,73775.41,0.0,-0.99019,1e-05,1.91116]
[1780079277494,40.18,73783.36,0.0,-0.99012,1e-05,1.9235]
[1780079278359,40.18,73784.91,0.0,-0.9901,1e-05,1.92592]
[1780079279375,40.18,73741.57,0.0,-0.99049,1e-05,1.85933]
[1780079280483,40.18,73741.57,0.0,-0.99049,1e-05,1.85933]
[1780079280500,40.18,73686.96,0.0,-0.99095,1e-05,1.7781]
[1780079281401,40.18,73671.0,0.0,-0.99108,1e-05,1.7549]
[1780079282412,40.18,73679.4,0.0,-0.99101,1e-05,1.76708]
[1780079283138,40.18,73679.4,0.0,-0.99101,1e-05,1.76708]
[1780079283276,40.18,73679.4,0.0,-0.99101,1e-05,1.76708]
[1780079283414,40.18,73687.45,0.0,-0.99095,1e-05,1.77881]
[1780079284422,40.18,73683.9,0.0,-0.99098,1e-05,1.77363]
[1780079286240,40.18,73681.53,0.0,-0.991,1e-05,1.77018]
[1780079286435,40.18,73682.37,0.0,-0.99099,1e-05,1.7714]
[1780079287220,40.18,73682.37,0.0,-0.99099,1e-05,1.7714]
[1780079287442,40.18,73681.16,0.0,-0.991,1e-05,1.76964]
[1780079290463,40.18,73671.33,0.0,-0.99108,1e-05,1.75538]
[1780079291226,40.18,73671.33,0.0,-0.99108,1e-05,1.75538]
[1780079291470,40.18,73672.84,0.0,-0.99107,1e-05,1.75757]
[1780079292483,40.18,73686.09,0.0,-0.99096,1e-05,1.77683]
[1780079293227,40.18,73686.09,0.0,-0.99096,1e-05,1.77683]
[1780079293491,40.18,73692.45,0.0,-0.99091,1e-05,1.78613]
[1780079295505,40.18,73691.07,0.0,-0.99092,1e-05,1.78411]
[1780079300540,40.18,73689.8,0.0,-0.99093,1e-05,1.78225]
[1780079305575,40.18,73690.52,0.0,-0.99092,1e-05,1.7833]
[1780079310610,40.18,73689.54,0.0,-0.99093,1e-05,1.78187]
[1780079311617,40.18,73677.15,0.0,-0.99104,1e-05,1.76266]
[1780079312624,40.18,73682.1,0.0,-0.991,1e-05,1.76985]
[1780079313632,40.18,73686.09,0.0,-0.99096,1e-05,1.77567]
[1780079314638,40.18,73688.01,0.0,-0.99095,1e-05,1.77847]
[1780079316652,40.18,73693.94,0.0,-0.9909,1e-05,1.78715]
[1780079319673,40.18,73695.4,0.0,-0.99089,1e-05,1.7893]
[1780079321687,40.18,73697.88,0.0,-0.99087,1e-05,1.79294]
[1780079322694,40.18,73695.31,0.0,-0.99089,1e-05,1.78916]
[1780079323701,40.18,73692.38,0.0,-0.99091,1e-05,1.78487]
[1780079328737,40.18,73693.98,0.0,-0.9909,1e-05,1.78721]
[1780079331772,40.18,73690.93,0.0,-0.99092,1e-05,1.78274]
[1780079332779,40.18,73688.37,0.0,-0.99095,1e-05,1.779]
[1780079333786,40.18,73686.59,0.0,-0.99096,1e-05,1.7764]
[1780079334793,40.18,73688.76,0.0,-0.99094,1e-05,1.77957]
[1780079339828,40.18,73681.04,0.0,-0.99101,1e-05,1.76831]
[1780079340812,40.18,73681.04,0.0,-0.99101,1e-05,1.76831]
[1780079340969,40.18,73681.04,0.0,-0.99101,1e-05,1.76831]
[1780079341071,40.18,73678.22,0.0,-0.99103,1e-05,1.76421]
[1780079341842,40.18,73675.71,0.0,-0.99105,1e-05,1.76057]
[1780079342849,40.18,73672.83,0.0,-0.99107,1e-05,1.7564]
[1780079344870,40.18,73664.57,0.0,-0.99114,1e-05,1.74449]
[1780079345878,40.18,73660.95,0.0,-0.99117,1e-05,1.73929]
[1780079347742,40.18,73658.42,0.0,-0.99119,1e-05,1.73566]
[1780079348901,40.18,73655.54,0.0,-0.99122,1e-05,1.73154]
[1780079350913,40.18,73650.66,0.0,-0.99126,1e-05,1.72457]
[1780079352161,40.18,73650.66,0.0,-0.99126,1e-05,1.72457]
[1780079352260,40.18,73652.6,0.0,-0.99124,1e-05,1.72734]
[1780079353934,40.18,73654.37,0.0,-0.99123,1e-05,1.72987]
[1780079355948,40.18,73658.54,0.0,-0.99119,1e-05,1.73583]
[1780079357517,40.18,73658.54,0.0,-0.99119,1e-05,1.73583]
[1780079357564,40.18,73653.03,0.0,-0.99124,1e-05,1.72795]
[1780079359392,40.18,73651.36,0.0,-0.99125,1e-05,1.72557]
[1780079360229,40.18,73651.36,0.0,-0.99125,1e-05,1.72557]
[1780079360252,40.18,73650.91,0.0,-0.99125,1e-05,1.72493]
[1780079362999,40.18,73642.67,0.0,-0.99132,1e-05,1.71322]
[1780079364013,40.18,73643.4,0.0,-0.99131,1e-05,1.71425]
[1780079365014,40.18,73646.18,0.0,-0.99129,1e-05,1.7182]
[1780079366684,40.18,73646.18,0.0,-0.99129,1e-05,1.7182]
[1780079366785,40.18,73646.43,0.0,-0.99129,1e-05,1.71855]
[1780079367028,40.18,73653.06,0.0,-0.99124,1e-05,1.728]
[1780079369042,40.18,73655.56,0.0,-0.99122,1e-05,1.73157]
[1780079370723,40.18,73655.56,0.0,-0.99122,1e-05,1.73157]
[1780079370824,40.18,73659.09,0.0,-0.99119,1e-05,1.73662]
[1780079372718,40.18,73658.61,0.0,-0.9912,1e-05,1.73479]
[1780079372819,40.18,73658.81,0.0,-0.9912,1e-05,1.73508]
[1780079378105,40.18,73667.96,0.0,-0.99112,1e-05,1.74823]
[1780079379112,40.18,73673.65,0.0,-0.99107,1e-05,1.75644]
[1780079381126,40.18,73670.42,0.0,-0.9911,1e-05,1.75177]
[1780079384146,40.18,73671.94,0.0,-0.99109,1e-05,1.75397]
[1780079386161,40.18,73697.5,0.0,-0.99088,1e-05,1.79122]
[1780079387168,40.18,73706.94,0.0,-0.9908,1e-05,1.80514]
[1780079388177,40.18,73708.51,0.0,-0.99078,1e-05,1.80746]
[1780079390190,40.18,73702.86,0.0,-0.99083,1e-05,1.79911]
[1780079391905,40.18,73701.75,0.0,-0.99084,1e-05,1.79747]
[1780079392530,40.18,73701.75,0.0,-0.99084,1e-05,1.79747]
[1780079392535,40.18,73699.99,0.0,-0.99085,1e-05,1.79488]
[1780079393215,40.18,73691.96,0.0,-0.99092,1e-05,1.78309]
[1780079394222,40.18,73689.17,0.0,-0.99094,1e-05,1.77901]
[1780079399257,40.18,73689.72,0.0,-0.99094,1e-05,1.77981]
[1780079401274,40.18,73695.0,0.0,-0.9909,1e-05,1.78755]
[1780079402279,40.18,73692.59,0.0,-0.99092,1e-05,1.78401]
[1780079404296,40.18,73696.58,0.0,-0.99088,1e-05,1.78987]
[1780079405303,40.18,73699.74,0.0,-0.99086,1e-05,1.79451]
[1780079407317,40.18,73702.11,0.0,-0.99084,1e-05,1.798]
[1780079410337,40.18,73704.03,0.0,-0.99082,1e-05,1.80084]
[1780079412352,40.18,73707.62,0.0,-0.99079,1e-05,1.80614]
[1780079414365,40.18,73709.39,0.0,-0.99077,1e-05,1.80876]
[1780079419402,40.18,73710.78,0.0,-0.99076,1e-05,1.81082]
[1780079423430,40.18,73707.54,0.0,-0.99079,1e-05,1.80602]
[1780079427460,40.18,73700.41,0.0,-0.99085,1e-05,1.7955]
[1780079429473,40.18,73707.98,0.0,-0.99079,1e-05,1.80668]
[1780079430479,40.18,73708.3,0.0,-0.99078,1e-05,1.80715]
[1780079434535,40.18,73689.82,0.0,-0.99095,1e-05,1.7788]
[1780079435542,40.18,73686.04,0.0,-0.99098,1e-05,1.77328]
[1780079437535,40.18,73685.53,0.0,-0.99098,1e-05,1.77254]
[1780079437556,40.18,73685.52,0.0,-0.99098,1e-05,1.77253]
[1780079438893,40.18,73685.52,0.0,-0.99098,1e-05,1.77253]
[1780079438968,40.18,73686.1,0.0,-0.99098,1e-05,1.77337]
[1780079440577,40.18,73682.62,0.0,-0.99101,1e-05,1.7683]
[1780079442593,40.18,73674.7,0.0,-0.99107,1e-05,1.75681]
[1780079443598,40.18,73676.09,0.0,-0.99106,1e-05,1.75883]
[1780079444605,40.18,73674.02,0.0,-0.99108,1e-05,1.75583]
[1780079446129,40.18,73674.32,0.0,-0.99107,1e-05,1.75626]
[1780079446192,40.18,73674.32,0.0,-0.99107,1e-05,1.75626]
[1780079451654,40.18,73674.08,0.0,-0.99108,1e-05,1.75592]
[1780079452704,40.18,73674.08,0.0,-0.99108,1e-05,1.75592]
[1780079452803,40.18,73678.02,0.0,-0.99104,1e-05,1.76162]
[1780079453668,40.18,73682.18,0.0,-0.99101,1e-05,1.76766]
[1780079454223,40.18,73682.18,0.0,-0.99101,1e-05,1.76766]
[1780079454675,40.18,73684.58,0.0,-0.99099,1e-05,1.77116]
[1780079455236,40.18,73684.58,0.0,-0.99099,1e-05,1.77116]
[1780079455472,40.18,73684.58,0.0,-0.99099,1e-05,1.77116]
[1780079455682,40.18,73687.15,0.0,-0.99097,1e-05,1.7749]
[1780079460854,40.18,73685.68,0.0,-0.99098,1e-05,1.77276]
[1780079460967,40.18,73685.04,0.0,-0.99099,1e-05,1.77183]
[1780079463738,40.18,73688.54,0.0,-0.99096,1e-05,1.77693]
[1780079464354,40.18,73688.54,0.0,-0.99096,1e-05,1.77693]
[1780079464466,40.18,73688.54,0.0,-0.99096,1e-05,1.77693]
[1780079464746,40.18,73690.56,0.0,-0.99094,1e-05,1.77988]
[1780079465688,40.18,73690.56,0.0,-0.99094,1e-05,1.77988]
[1780079465718,40.18,73690.56,0.0,-0.99094,1e-05,1.77988]
[1780079470787,40.18,73692.15,0.0,-0.99093,1e-05,1.78221]
[1780079471807,40.18,73692.15,0.0,-0.99093,1e-05,1.78221]
[1780079471907,40.18,73694.97,0.0,-0.9909,1e-05,1.78634]
[1780079473422,40.18,73695.1,0.0,-0.9909,1e-05,1.78653]
[1780079473468,40.18,73695.1,0.0,-0.9909,1e-05,1.78653]
[1780079474217,40.18,73695.27,0.0,-0.9909,1e-05,1.78678]
[1780079474815,40.18,73694.77,0.0,-0.9909,1e-05,1.78605]
[1780079475822,40.18,73696.57,0.0,-0.99089,1e-05,1.78869]
[1780079477943,40.18,73697.85,0.0,-0.99088,1e-05,1.79057]
[1780079477966,40.18,73697.85,0.0,-0.99088,1e-05,1.79057]
[1780079478844,40.18,73704.37,0.0,-0.99082,1e-05,1.80017]
[1780079479850,40.18,73709.85,0.0,-0.99078,1e-05,1.80827]
[1780079482871,40.18,73712.15,0.0,-0.99076,1e-05,1.81168]
[1780079482993,40.18,73712.15,0.0,-0.99076,1e-05,1.81168]
[1780079483220,40.18,73712.15,0.0,-0.99076,1e-05,1.81168]
[1780079488913,40.18,73713.61,0.0,-0.99074,1e-05,1.81385]
[1780079489920,40.18,73730.86,0.0,-0.9906,1e-05,1.83961]
[1780079490927,40.18,73735.6,0.0,-0.99056,1e-05,1.84674]
[1780079492941,40.18,73737.43,0.0,-0.99055,1e-05,1.84831]
[1780079493948,40.18,73739.72,0.0,-0.99053,1e-05,1.85176]
[1780079495961,40.18,73737.05,0.0,-0.99055,1e-05,1.84774]
[1780079496969,40.18,73732.72,0.0,-0.99059,1e-05,1.84122]
[1780079497824,40.18,73732.72,0.0,-0.99059,1e-05,1.84122]
[1780079497976,40.18,73730.56,0.0,-0.99061,1e-05,1.83797]
[1780079498219,40.18,73730.56,0.0,-0.99061,1e-05,1.83797]
[1780079498983,40.18,73730.92,0.0,-0.9906,1e-05,1.83851]
[1780079500252,40.18,73731.77,0.0,-0.99059,1e-05,1.83979]
[1780079500468,40.18,73731.77,0.0,-0.99059,1e-05,1.83979]
[1780079502004,40.18,73735.45,0.0,-0.99056,1e-05,1.84533]
[1780079504899,40.18,73736.6,0.0,-0.99055,1e-05,1.84706]
[1780079504968,40.18,73736.6,0.0,-0.99055,1e-05,1.84706]
[1780079506036,40.18,73734.56,0.0,-0.99057,1e-05,1.84399]
[1780079510095,40.18,73734.5,0.0,-0.99057,1e-05,1.8439]
[1780079510220,40.18,73734.5,0.0,-0.99057,1e-05,1.8439]
[1780079510319,40.18,73730.22,0.0,-0.99061,1e-05,1.83746]
[1780079514217,40.18,73730.35,0.0,-0.99061,1e-05,1.83766]
[1780079514282,40.18,73730.08,0.0,-0.99061,1e-05,1.83725]
[1780079517623,40.18,73729.14,0.0,-0.99062,1e-05,1.83584]
[1780079517720,40.18,73729.14,0.0,-0.99062,1e-05,1.83584]
[1780079519265,40.18,73729.28,0.0,-0.99062,1e-05,1.83605]
[1780079519719,40.18,73729.28,0.0,-0.99062,1e-05,1.83605]
[1780079519820,40.18,73728.52,0.0,-0.99062,1e-05,1.83491]
[1780079524162,40.18,73730.2,0.0,-0.99061,1e-05,1.83743]
[1780079529006,40.18,73729.83,0.0,-0.99061,1e-05,1.83688]
[1780079528195,40.18,73719.87,0.0,-0.9907,1e-05,1.82199]
[1780079529219,40.18,73719.87,0.0,-0.9907,1e-05,1.82199]
[1780079529275,40.18,73718.91,0.0,-0.99071,1e-05,1.82056]
[1780079530209,40.18,73723.83,0.0,-0.99066,1e-05,1.8279]
[1780079531216,40.18,73725.74,0.0,-0.99065,1e-05,1.83075]
[1780079532412,40.18,73725.74,0.0,-0.99065,1e-05,1.83075]
[1780079532471,40.18,73725.74,0.0,-0.99065,1e-05,1.83075]
[1780079532569,40.18,73727.34,0.0,-0.99063,1e-05,1.83315]
[1780079538265,40.18,73728.6,0.0,-0.99062,1e-05,1.83503]
[1780079539434,40.18,73728.6,0.0,-0.99062,1e-05,1.83503]
[1780079539468,40.18,73728.6,0.0,-0.99062,1e-05,1.83503]
[1780079544222,40.18,73729.92,0.0,-0.99061,1e-05,1.83701]
[1780079544307,40.18,73730.12,0.0,-0.99061,1e-05,1.83731]
[1780079550349,40.18,73730.27,0.0,-0.99061,1e-05,1.83754]
[1780079552286,40.18,73730.3,0.0,-0.99061,1e-05,1.8364]
[1780079552467,40.18,73730.3,0.0,-0.99061,1e-05,1.8364]
[1780079558405,40.18,73727.67,0.0,-0.99064,1e-05,1.83246]
[1780079562029,40.18,73727.84,0.0,-0.99063,1e-05,1.83271]
[1780079562218,40.18,73727.71,0.0,-0.99064,1e-05,1.83252]
[1780079563261,40.18,73727.85,0.0,-0.99063,1e-05,1.83273]
[1780079563466,40.18,73727.85,0.0,-0.99063,1e-05,1.83273]
[1780079563567,40.18,73727.71,0.0,-0.99064,1e-05,1.83252]
[1780079566461,40.18,73734.86,0.0,-0.99057,1e-05,1.84325]
[1780079568183,40.18,73737.06,0.0,-0.99055,1e-05,1.84656]
[1780079568216,40.18,73737.06,0.0,-0.99055,1e-05,1.84656]
[1780079573510,40.18,73733.97,0.0,-0.99058,1e-05,1.84191]
[1780079574951,40.18,73733.97,0.0,-0.99058,1e-05,1.84191]
[1780079574966,40.18,73733.97,0.0,-0.99058,1e-05,1.84191]
[1780079575523,40.18,73727.03,0.0,-0.99064,1e-05,1.8315]
[1780079577538,40.18,73724.36,0.0,-0.99066,1e-05,1.82751]
[1780079579339,40.18,73721.89,0.0,-0.99069,1e-05,1.82382]
[1780079579469,40.18,73721.89,0.0,-0.99069,1e-05,1.82382]
[1780079580963,40.18,73721.67,0.0,-0.99069,1e-05,1.82349]
[1780079580985,40.18,73722.08,0.0,-0.99068,1e-05,1.8241]
[1780079581217,40.18,73722.08,0.0,-0.99068,1e-05,1.8241]
[1780079587122,40.18,73721.95,0.0,-0.99068,1e-05,1.82391]
[1780079587218,40.18,73721.95,0.0,-0.99068,1e-05,1.82391]
[1780079592642,40.18,73720.68,0.0,-0.9907,1e-05,1.82201]
[1780079597678,40.18,73722.04,0.0,-0.99068,1e-05,1.82404]
[1780079600706,40.18,73717.08,0.0,-0.99073,1e-05,1.81666]
[1780079604640,40.18,73716.46,0.0,-0.99073,1e-05,1.81573]
[1780079604720,40.18,73716.46,0.0,-0.99073,1e-05,1.81573]
[1780079606193,40.18,73716.29,0.0,-0.99073,1e-05,1.81548]
[1780079606219,40.18,73716.29,0.0,-0.99073,1e-05,1.81548]
[1780079606748,40.18,73716.15,0.0,-0.99073,1e-05,1.81527]
[1780079607755,40.18,73710.41,0.0,-0.99078,1e-05,1.80676]
[1780079608762,40.18,73706.38,0.0,-0.99082,1e-05,1.8008]
[1780079609573,40.18,73706.38,0.0,-0.99082,1e-05,1.8008]
[1780079609720,40.18,73706.38,0.0,-0.99082,1e-05,1.8008]
[1780079611783,40.18,73702.01,0.0,-0.99086,1e-05,1.79319]
[1780079613798,40.18,73706.85,0.0,-0.99082,1e-05,1.80033]
[1780079617165,40.18,73709.74,0.0,-0.99079,1e-05,1.8046]
[1780079617217,40.18,73709.74,0.0,-0.99079,1e-05,1.8046]
[1780079621861,40.18,73710.58,0.0,-0.99079,1e-05,1.80584]
[1780079621971,40.18,73710.58,0.0,-0.99079,1e-05,1.80584]
[1780079623609,40.18,73706.51,0.0,-0.99082,1e-05,1.79982]
[1780079623721,40.18,73706.51,0.0,-0.99082,1e-05,1.79982]
[1780079623868,40.18,73706.0,0.0,-0.99083,1e-05,1.79907]
[1780079628904,40.18,73708.03,0.0,-0.99081,1e-05,1.80207]
[1780079633939,40.18,73721.03,0.0,-0.9907,1e-05,1.82136]
[1780079634946,40.18,73720.6,0.0,-0.9907,1e-05,1.82072]
[1780079635653,40.18,73720.6,0.0,-0.9907,1e-05,1.82072]
[1780079635722,40.18,73720.6,0.0,-0.9907,1e-05,1.82072]
[1780079638975,40.18,73724.75,0.0,-0.99067,1e-05,1.82691]
[1780079639982,40.18,73728.22,0.0,-0.99064,1e-05,1.8321]
[1780079640989,40.18,73732.41,0.0,-0.9906,1e-05,1.83838]
[1780079643057,40.18,73733.46,0.0,-0.99059,1e-05,1.83996]
[1780079643218,40.18,73735.55,0.0,-0.99057,1e-05,1.8431]
[1780079649048,40.18,73738.2,0.0,-0.99055,1e-05,1.84709]
[1780079649209,40.18,73738.2,0.0,-0.99055,1e-05,1.84709]
[1780079649216,40.18,73738.2,0.0,-0.99055,1e-05,1.84709]
[1780079650055,40.18,73739.33,0.0,-0.99054,1e-05,1.84879]
[1780079652140,40.18,73739.68,0.0,-0.99054,1e-05,1.84932]
[1780079652217,40.18,73739.7,0.0,-0.99054,1e-05,1.84935]
[1780079658111,40.18,73734.06,0.0,-0.99059,1e-05,1.84086]
[1780079659046,40.18,73734.06,0.0,-0.99059,1e-05,1.84086]
[1780079659219,40.18,73732.06,0.0,-0.9906,1e-05,1.83785]
[1780079660685,40.18,73732.2,0.0,-0.9906,1e-05,1.83806]
[1780079660718,40.18,73732.2,0.0,-0.9906,1e-05,1.83806]
[1780079661132,40.18,73733.66,0.0,-0.99059,1e-05,1.84026]
[1780079666167,40.18,73734.41,0.0,-0.99058,1e-05,1.84138]
[1780079671202,40.18,73734.38,0.0,-0.99059,1e-05,1.84015]
[1780079676237,40.18,73730.94,0.0,-0.99062,1e-05,1.83499]
[1780079678136,40.18,73730.94,0.0,-0.99062,1e-05,1.83499]
[1780079678220,40.18,73730.56,0.0,-0.99062,1e-05,1.83442]
[1780079684293,40.18,73731.32,0.0,-0.99062,1e-05,1.83556]
[1780079689328,40.18,73731.23,0.0,-0.99062,1e-05,1.83542]
[1780079694363,40.18,73733.31,0.0,-0.9906,1e-05,1.83855]
[1780079698365,40.18,73733.4,0.0,-0.9906,1e-05,1.83868]
[1780079698467,40.18,73733.4,0.0,-0.9906,1e-05,1.83868]
[1780079699614,40.18,73733.2,0.0,-0.9906,1e-05,1.83838]
[1780079699717,40.18,73733.2,0.0,-0.9906,1e-05,1.83838]
[1780079699769,40.18,73733.3,0.0,-0.9906,1e-05,1.83853]
[1780079706454,40.18,73733.31,0.0,-0.9906,1e-05,1.83855]
[1780079709477,40.18,73716.18,0.0,-0.99075,1e-05,1.81297]
[1780079710484,40.18,73711.09,0.0,-0.99079,1e-05,1.80542]
[1780079712075,40.18,73711.09,0.0,-0.99079,1e-05,1.80542]
[1780079712176,40.18,73711.26,0.0,-0.99079,1e-05,1.80567]
[1780079713514,40.18,73720.9,0.0,-0.99071,1e-05,1.81999]
[1780079715100,40.18,73720.9,0.0,-0.99071,1e-05,1.81999]
[1780079715181,40.18,73723.91,0.0,-0.99068,1e-05,1.82447]
[1780079717104,40.18,73725.6,0.0,-0.99067,1e-05,1.827]
[1780079717217,40.18,73725.6,0.0,-0.99067,1e-05,1.827]
[1780079717128,40.18,73725.31,0.0,-0.99067,1e-05,1.82656]
[1780079721902,40.18,73728.21,0.0,-0.99064,1e-05,1.8309]
[1780079721967,40.18,73728.21,0.0,-0.99064,1e-05,1.8309]
[1780079728619,40.18,73723.11,0.0,-0.99069,1e-05,1.82328]
[1780079733170,40.18,73722.51,0.0,-0.9907,1e-05,1.82121]
[1780079733218,40.18,73722.51,0.0,-0.9907,1e-05,1.82121]
[1780079733654,40.18,73715.42,0.0,-0.99076,1e-05,1.81067]
[1780079734661,40.18,73709.48,0.0,-0.99081,1e-05,1.80187]
[1780079735668,40.18,73705.65,0.0,-0.99084,1e-05,1.79622]
[1780079736861,40.18,73705.65,0.0,-0.99084,1e-05,1.79622]
[1780079736967,40.18,73705.65,0.0,-0.99084,1e-05,1.79622]
[1780079736990,40.18,73704.69,0.0,-0.99085,1e-05,1.79481]
[1780079739696,40.18,73698.19,0.0,-0.9909,1e-05,1.78525]
[1780079741446,40.18,73697.04,0.0,-0.99091,1e-05,1.78357]
[1780079741467,40.18,73697.04,0.0,-0.99091,1e-05,1.78357]
[1780079742173,40.18,73697.04,0.0,-0.99091,1e-05,1.78357]
[1780079742217,40.18,73697.04,0.0,-0.99091,1e-05,1.78357]
[1780079742717,40.18,73699.12,0.0,-0.9909,1e-05,1.78662]
[1780079746745,40.18,73702.61,0.0,-0.99087,1e-05,1.79175]
[1780079747993,40.18,73702.61,0.0,-0.99087,1e-05,1.79175]
[1780079748218,40.18,73702.61,0.0,-0.99087,1e-05,1.79175]
[1780079753806,40.18,73703.15,0.0,-0.99086,1e-05,1.79254]
[1780079753968,40.18,73703.15,0.0,-0.99086,1e-05,1.79254]
[1780079754078,40.18,73703.15,0.0,-0.99086,1e-05,1.79254]
[1780079754217,40.18,73703.15,0.0,-0.99086,1e-05,1.79254]
[1780079754179,40.18,73702.99,0.0,-0.99086,1e-05,1.7923]
[1780079760027,40.18,73703.6,0.0,-0.99086,1e-05,1.7932]
[1780079760217,40.18,73703.6,0.0,-0.99086,1e-05,1.7932]
[1780079760036,40.18,73708.17,0.0,-0.99082,1e-05,1.79994]
[1780079764871,40.18,73713.66,0.0,-0.99077,1e-05,1.80806]
[1780079765627,40.18,73713.66,0.0,-0.99077,1e-05,1.80806]
[1780079765718,40.18,73713.66,0.0,-0.99077,1e-05,1.80806]
[1780079765878,40.18,73716.99,0.0,-0.99074,1e-05,1.813]
[1780079766885,40.18,73712.31,0.0,-0.99078,1e-05,1.80606]
[1780079768103,40.18,73712.31,0.0,-0.99078,1e-05,1.80606]
[1780079768219,40.18,73712.31,0.0,-0.99078,1e-05,1.80606]
[1780079768205,40.18,73708.12,0.0,-0.99082,1e-05,1.79986]
[1780079768965,40.18,73708.12,0.0,-0.99082,1e-05,1.79986]
[1780079769217,40.18,73708.12,0.0,-0.99082,1e-05,1.79986]
[1780079770914,40.18,73702.14,0.0,-0.99087,1e-05,1.79105]
[1780079771921,40.18,73693.06,0.0,-0.99095,1e-05,1.77774]
[1780079773230,40.18,73693.06,0.0,-0.99095,1e-05,1.77774]
[1780079772928,40.18,73692.25,0.0,-0.99095,1e-05,1.77656]
[1780079773468,40.18,73692.25,0.0,-0.99095,1e-05,1.77656]
[1780079773936,40.18,73691.99,0.0,-0.99096,1e-05,1.77618]
[1780079775950,40.18,73680.28,0.0,-0.99105,1e-05,1.75915]
[1780079776956,40.18,73679.52,0.0,-0.99106,1e-05,1.75805]
[1780079777923,40.18,73679.52,0.0,-0.99106,1e-05,1.75805]
[1780079777967,40.18,73679.52,0.0,-0.99106,1e-05,1.75805]
[1780079784017,40.18,73678.94,0.0,-0.99106,1e-05,1.75721]
[1780079784448,40.18,73678.94,0.0,-0.99106,1e-05,1.75721]
[1780079784467,40.18,73678.94,0.0,-0.99106,1e-05,1.75721]
[1780079785368,40.18,73679.19,0.0,-0.99106,1e-05,1.75757]
[1780079785467,40.18,73679.19,0.0,-0.99106,1e-05,1.75757]
[1780079786031,40.18,73678.91,0.0,-0.99106,1e-05,1.75716]
[1780079790060,40.18,73671.96,0.0,-0.99112,1e-05,1.74712]
[1780079790698,40.18,73671.96,0.0,-0.99112,1e-05,1.74712]
[1780079790719,40.18,73671.96,0.0,-0.99112,1e-05,1.74712]
[1780079791067,40.18,73667.85,0.0,-0.99116,1e-05,1.74007]
[1780079795096,40.18,73663.63,0.0,-0.9912,1e-05,1.73402]
[1780079796339,40.18,73663.6,0.0,-0.9912,1e-05,1.73397]
[1780079796469,40.18,73663.6,0.0,-0.9912,1e-05,1.73397]
[1780079797110,40.18,73663.62,0.0,-0.9912,1e-05,1.734]
[1780079800131,40.18,73668.16,0.0,-0.99116,1e-05,1.74051]
[1780079803152,40.18,73671.98,0.0,-0.99113,1e-05,1.74601]
[1780079805166,40.18,73675.74,0.0,-0.9911,1e-05,1.75143]
[1780079808219,40.18,73678.65,0.0,-0.99107,1e-05,1.75564]
[1780079810201,40.18,73673.65,0.0,-0.99111,1e-05,1.74842]
[1780079812263,40.18,73671.54,0.0,-0.99113,1e-05,1.74538]
[1780079812467,40.18,73671.83,0.0,-0.99113,1e-05,1.74579]
[1780079812613,40.18,73671.83,0.0,-0.99113,1e-05,1.74579]
[1780079812717,40.18,73671.83,0.0,-0.99113,1e-05,1.74579]
[1780079813222,40.18,73672.1,0.0,-0.99113,1e-05,1.74618]
[1780079816243,40.18,73676.24,0.0,-0.99109,1e-05,1.75215]
[1780079817743,40.18,73678.11,0.0,-0.99108,1e-05,1.75486]
[1780079817969,40.18,73678.11,0.0,-0.99108,1e-05,1.75486]
[1780079818267,40.18,73678.11,0.0,-0.99108,1e-05,1.75486]
[1780079818297,40.18,73677.34,0.0,-0.99108,1e-05,1.75374]
[1780079818466,40.18,73677.34,0.0,-0.99108,1e-05,1.75374]
[1780079823292,40.18,73683.06,0.0,-0.99104,1e-05,1.76203]
[1780079823464,40.18,73683.06,0.0,-0.99104,1e-05,1.76203]
[1780079823518,40.18,73683.06,0.0,-0.99104,1e-05,1.76203]
[1780079823717,40.18,73683.06,0.0,-0.99104,1e-05,1.76203]
[1780079824299,40.18,73685.19,0.0,-0.99102,1e-05,1.76512]
[1780079827931,40.18,73687.91,0.0,-0.991,1e-05,1.76908]
[1780079827967,40.18,73687.91,0.0,-0.991,1e-05,1.76908]
[1780079828070,40.18,73687.91,0.0,-0.991,1e-05,1.76908]
[1780079828216,40.18,73687.91,0.0,-0.991,1e-05,1.76908]
[1780079828327,40.18,73687.47,0.0,-0.991,1e-05,1.76844]
[1780079831348,40.18,73703.44,0.0,-0.99087,1e-05,1.7918]
[1780079832355,40.18,73710.54,0.0,-0.99081,1e-05,1.80227]
[1780079833362,40.18,73716.42,0.0,-0.99076,1e-05,1.81097]
[1780079835376,40.18,73711.0,0.0,-0.9908,1e-05,1.80295]
[1780079840411,40.18,73709.39,0.0,-0.99082,1e-05,1.80057]
[1780079841894,40.18,73709.39,0.0,-0.99082,1e-05,1.80057]
[1780079841968,40.18,73709.39,0.0,-0.99082,1e-05,1.80057]
[1780079842028,40.18,73709.39,0.0,-0.99082,1e-05,1.80057]
[1780079842216,40.18,73709.39,0.0,-0.99082,1e-05,1.80057]
[1780079842240,40.18,73709.91,0.0,-0.99081,1e-05,1.80134]
[1780079843255,40.18,73709.91,0.0,-0.99081,1e-05,1.80134]
[1780079847182,40.18,73709.02,0.0,-0.99082,1e-05,1.80002]
[1780079847235,40.18,73709.02,0.0,-0.99082,1e-05,1.80002]
[1780079847283,40.18,73708.85,0.0,-0.99082,1e-05,1.79977]
[1780079847466,40.18,73708.85,0.0,-0.99082,1e-05,1.79977]
[1780079853333,40.18,73708.72,0.0,-0.99083,1e-05,1.79841]
[1780079853383,40.18,73708.92,0.0,-0.99082,1e-05,1.79871]
[1780079853468,40.18,73708.92,0.0,-0.99082,1e-05,1.79871]
[1780079853502,40.18,73709.15,0.0,-0.99082,1e-05,1.79905]
[1780079859173,40.18,73710.18,0.0,-0.99081,1e-05,1.80057]
[1780079859218,40.18,73710.18,0.0,-0.99081,1e-05,1.80057]
[1780079859259,40.18,73710.18,0.0,-0.99081,1e-05,1.80057]
[1780079859274,40.18,73711.8,0.0,-0.9908,1e-05,1.80296]
[1780079859467,40.18,73711.8,0.0,-0.9908,1e-05,1.80296]
[1780079863720,40.18,73712.64,0.0,-0.99079,1e-05,1.8042]
[1780079863969,40.18,73712.64,0.0,-0.99079,1e-05,1.8042]
[1780079864053,40.18,73708.28,0.0,-0.99083,1e-05,1.79776]
[1780079866070,40.18,73707.91,0.0,-0.99083,1e-05,1.79722]
[1780079866219,40.18,73707.91,0.0,-0.99083,1e-05,1.79722]
[1780079868548,40.18,73705.36,0.0,-0.99085,1e-05,1.79346]
[1780079868602,40.18,73705.36,0.0,-0.99085,1e-05,1.79346]
[1780079868717,40.18,73705.36,0.0,-0.99085,1e-05,1.79346]
[1780079868757,40.18,73700.91,0.0,-0.99089,1e-05,1.78692]
[1780079872635,40.18,73699.57,0.0,-0.9909,1e-05,1.78495]
[1780079876747,40.18,73699.36,0.0,-0.99091,1e-05,1.78465]
[1780079876887,40.18,73699.36,0.0,-0.99091,1e-05,1.78465]
[1780079876967,40.18,73699.36,0.0,-0.99091,1e-05,1.78465]
[1780079876984,40.18,73698.51,0.0,-0.99091,1e-05,1.7834]
[1780079882705,40.18,73696.98,0.0,-0.99093,1e-05,1.78116]
[1780079883859,40.18,73696.98,0.0,-0.99093,1e-05,1.78116]
[1780079883913,40.18,73696.98,0.0,-0.99093,1e-05,1.78116]
[1780079883968,40.18,73696.98,0.0,-0.99093,1e-05,1.78116]
[1780079884068,40.18,73696.98,0.0,-0.99093,1e-05,1.78116]
[1780079887740,40.18,73702.68,0.0,-0.99088,1e-05,1.78952]
[1780079888844,40.18,73702.68,0.0,-0.99088,1e-05,1.78952]
[1780079888893,40.18,73702.68,0.0,-0.99088,1e-05,1.78952]
[1780079888969,40.18,73702.68,0.0,-0.99088,1e-05,1.78952]
[1780079889048,40.18,73705.91,0.0,-0.99085,1e-05,1.79427]
[1780079894790,40.18,73704.3,0.0,-0.99086,1e-05,1.7919]
[1780079899826,40.18,73704.41,0.0,-0.99086,1e-05,1.79206]
[1780079901138,40.18,73704.41,0.0,-0.99086,1e-05,1.79206]
[1780079901216,40.18,73704.41,0.0,-0.99086,1e-05,1.79206]
[1780079904085,40.18,73704.37,0.0,-0.99086,1e-05,1.792]
[1780079904220,40.18,73704.37,0.0,-0.99086,1e-05,1.792]
[1780079904319,40.18,73704.37,0.0,-0.99086,1e-05,1.792]
[1780079905803,40.18,73705.16,0.0,-0.99086,1e-05,1.79317]
[1780079905971,40.18,73705.16,0.0,-0.99086,1e-05,1.79317]
[1780079906052,40.18,73698.2,0.0,-0.99092,1e-05,1.78295]
[1780079906875,40.18,73698.05,0.0,-0.99092,1e-05,1.78273]
[1780079910536,40.18,73700.71,0.0,-0.99089,1e-05,1.78663]
[1780079910586,40.18,73700.71,0.0,-0.99089,1e-05,1.78663]
[1780079910719,40.18,73700.71,0.0,-0.99089,1e-05,1.78663]
[1780079910903,40.18,73701.5,0.0,-0.99089,1e-05,1.78779]
[1780079915942,40.18,73702.53,0.0,-0.99088,1e-05,1.78813]
[1780079916598,40.18,73702.53,0.0,-0.99088,1e-05,1.78813]
[1780079916720,40.18,73702.53,0.0,-0.99088,1e-05,1.78813]
[1780079916968,40.18,73702.53,0.0,-0.99088,1e-05,1.78813]
[1780079917047,40.18,73705.87,0.0,-0.99086,1e-05,1.79304]
[1780079923222,40.18,73706.68,0.0,-0.99085,1e-05,1.79424]
[1780079923366,40.18,73706.68,0.0,-0.99085,1e-05,1.79424]
[1780079923401,40.18,73708.39,0.0,-0.99084,1e-05,1.79676]
[1780079923467,40.18,73708.39,0.0,-0.99084,1e-05,1.79676]
[1780079923998,40.18,73710.17,0.0,-0.99082,1e-05,1.79938]
[1780079926740,40.18,73709.31,0.0,-0.99083,1e-05,1.79811]
[1780079926968,40.18,73709.31,0.0,-0.99083,1e-05,1.79811]
[1780079933061,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079933940,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079933970,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079934044,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079934218,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079934277,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079936083,40.18,73703.77,0.0,-0.99087,1e-05,1.78996]
[1780079939137,40.18,73703.07,0.0,-0.99088,1e-05,1.78893]
[1780079939216,40.18,73703.07,0.0,-0.99088,1e-05,1.78893]
[1780079939409,40.18,73703.07,0.0,-0.99088,1e-05,1.78893]
[1780079939425,40.18,73697.24,0.0,-0.99093,1e-05,1.78038]
[1780079939467,40.18,73697.24,0.0,-0.99093,1e-05,1.78038]
[1780079940110,40.18,73694.36,0.0,-0.99095,1e-05,1.77617]
[1780079942357,40.18,73694.32,0.0,-0.99095,1e-05,1.77611]
[1780079942422,40.18,73693.43,0.0,-0.99096,1e-05,1.77481]
[1780079942468,40.18,73693.43,0.0,-0.99096,1e-05,1.77481]
[1780079942490,40.18,73693.43,0.0,-0.99096,1e-05,1.77481]
[1780079942717,40.18,73693.43,0.0,-0.99096,1e-05,1.77481]
[1780079943131,40.18,73699.57,0.0,-0.99091,1e-05,1.78379]
[1780079945221,40.18,73701.01,0.0,-0.9909,1e-05,1.7859]
[1780079945311,40.18,73702.76,0.0,-0.99088,1e-05,1.78847]
[1780079945467,40.18,73702.76,0.0,-0.99088,1e-05,1.78847]
[1780079946365,40.18,73702.76,0.0,-0.99088,1e-05,1.78847]
[1780079946152,40.18,73704.37,0.0,-0.99087,1e-05,1.79084]
[1780079946467,40.18,73704.37,0.0,-0.99087,1e-05,1.79084]
[1780079950310,40.18,73706.62,0.0,-0.99085,1e-05,1.79415]
[1780079950388,40.18,73706.62,0.0,-0.99085,1e-05,1.79415]
[1780079950407,40.18,73707.06,0.0,-0.99085,1e-05,1.7948]
[1780079950468,40.18,73707.06,0.0,-0.99085,1e-05,1.7948]
[1780079951187,40.18,73707.7,0.0,-0.99084,1e-05,1.79574]
[1780079955292,40.18,73709.28,0.0,-0.99083,1e-05,1.79807]
[1780079955467,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079955759,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079955966,40.18,73709.35,0.0,-0.99083,1e-05,1.79817]
[1780079956222,40.18,73712.03,0.0,-0.9908,1e-05,1.80213]
[1780079961257,40.18,73711.99,0.0,-0.9908,1e-05,1.80207]
[1780079965648,40.18,73710.38,0.0,-0.99082,1e-05,1.79969]
[1780079965719,40.18,73710.38,0.0,-0.99082,1e-05,1.79969]
[1780079967019,40.18,73709.72,0.0,-0.99082,1e-05,1.79872]
[1780079968308,40.18,73713.56,0.0,-0.99079,1e-05,1.80439]
[1780079970327,40.18,73717.95,0.0,-0.99075,1e-05,1.8109]
[1780079971333,40.18,73726.76,0.0,-0.99068,1e-05,1.82283]
[1780079972182,40.18,73726.76,0.0,-0.99068,1e-05,1.82283]
[1780079972219,40.18,73726.76,0.0,-0.99068,1e-05,1.82283]
[1780079972359,40.18,73726.76,0.0,-0.99068,1e-05,1.82283]
[1780079972468,40.18,73726.76,0.0,-0.99068,1e-05,1.82283]
[1780079972395,40.18,73729.11,0.0,-0.99066,1e-05,1.82633]
[1780079973347,40.18,73732.56,0.0,-0.99063,1e-05,1.83149]
[1780079975408,40.18,73734.64,0.0,-0.99062,1e-05,1.83461]
[1780079975471,40.18,73734.64,0.0,-0.99062,1e-05,1.83461]
[1780079977920,40.18,73734.24,0.0,-0.99062,1e-05,1.83401]
[1780079977967,40.18,73734.24,0.0,-0.99062,1e-05,1.83401]
[1780079978382,40.18,73734.73,0.0,-0.99062,1e-05,1.83475]
[1780079980396,40.18,73743.48,0.0,-0.99054,1e-05,1.84791]
[1780079981403,40.18,73751.63,0.0,-0.99047,1e-05,1.86023]
[1780079982410,40.18,73754.56,0.0,-0.99044,1e-05,1.86468]
[1780079987445,40.18,73756.63,0.0,-0.99043,1e-05,1.86783]
[1780079988452,40.18,73752.52,0.0,-0.99046,1e-05,1.86158]
[1780079990256,40.18,73751.34,0.0,-0.99047,1e-05,1.85979]
[1780079990470,40.18,73751.34,0.0,-0.99047,1e-05,1.85979]
[1780079990324,40.18,73751.34,0.0,-0.99047,1e-05,1.85979]
[1780079990575,40.18,73751.34,0.0,-0.99047,1e-05,1.85979]
[1780079990717,40.18,73751.34,0.0,-0.99047,1e-05,1.85979]
[1780079990549,40.18,73751.34,0.0,-0.99047,1e-05,1.85979]
[1780079994392,40.18,73748.91,0.0,-0.99049,1e-05,1.85611]
[1780079994470,40.18,73748.91,0.0,-0.99049,1e-05,1.85611]
[1780079994493,40.18,73743.77,0.0,-0.99054,1e-05,1.84834]
[1780079995995,40.18,73743.69,0.0,-0.99054,1e-05,1.84822]
[1780079996218,40.18,73743.69,0.0,-0.99054,1e-05,1.84822]
[1780079996232,40.18,73743.69,0.0,-0.99054,1e-05,1.84822]
[1780079998522,40.18,73740.9,0.0,-0.99056,1e-05,1.84402]
[1780080001109,40.18,73738.59,0.0,-0.99058,1e-05,1.84054]
[1780080001219,40.18,73738.59,0.0,-0.99058,1e-05,1.84054]
[1780080008592,40.18,73737.73,0.0,-0.99059,1e-05,1.83925]
[1780080010433,40.18,73737.73,0.0,-0.99059,1e-05,1.83925]
[1780080010477,40.18,73737.73,0.0,-0.99059,1e-05,1.83925]
[1780080011986,40.18,73737.68,0.0,-0.99059,1e-05,1.83918]
[1780080012220,40.18,73737.68,0.0,-0.99059,1e-05,1.83918]
[1780080012320,40.18,73737.68,0.0,-0.99059,1e-05,1.83918]
[1780080016527,40.18,73739.22,0.0,-0.99058,1e-05,1.84149]
[1780080016719,40.18,73739.22,0.0,-0.99058,1e-05,1.84149]
[1780080022690,40.18,73738.74,0.0,-0.99058,1e-05,1.84077]
[1780080028683,40.18,73738.75,0.0,-0.99058,1e-05,1.84078]
[1780080028719,40.18,73738.75,0.0,-0.99058,1e-05,1.84078]
[1780080028803,40.18,73738.75,0.0,-0.99058,1e-05,1.84078]
[1780080028969,40.18,73738.75,0.0,-0.99058,1e-05,1.84078]
[1780080029069,40.18,73742.7,0.0,-0.99055,1e-05,1.84673]
[1780080031754,40.18,73746.7,0.0,-0.99052,1e-05,1.85158]
[1780080033725,40.18,73746.66,0.0,-0.99052,1e-05,1.85151]
[1780080033968,40.18,73746.66,0.0,-0.99052,1e-05,1.85151]
[1780080034019,40.18,73746.75,0.0,-0.99052,1e-05,1.85165]
[1780080036108,40.18,73746.71,0.0,-0.99052,1e-05,1.85159]
[1780080036218,40.18,73746.71,0.0,-0.99052,1e-05,1.85159]
[1780080042986,40.18,73745.23,0.0,-0.99053,1e-05,1.84936]
[1780080050385,40.18,73746.21,0.0,-0.99052,1e-05,1.85083]
[1780080050467,40.18,73746.21,0.0,-0.99052,1e-05,1.85083]
[1780080050510,40.18,73746.21,0.0,-0.99052,1e-05,1.85083]
[1780080050536,40.18,73746.26,0.0,-0.99052,1e-05,1.85091]
[1780080050717,40.18,73746.26,0.0,-0.99052,1e-05,1.85091]
[1780080052901,40.18,73749.88,0.0,-0.99049,1e-05,1.85638]
[1780080057936,40.18,73750.86,0.0,-0.99048,1e-05,1.85787]
[1780080060722,40.18,73750.77,0.0,-0.99048,1e-05,1.85773]
[1780080060861,40.18,73750.77,0.0,-0.99048,1e-05,1.85773]
[1780080060969,40.18,73750.77,0.0,-0.99048,1e-05,1.85773]
[1780080061070,40.18,73750.77,0.0,-0.99048,1e-05,1.85773]
[1780080063282,40.18,73750.82,0.0,-0.99048,1e-05,1.85781]
[1780080063469,40.18,73750.82,0.0,-0.99048,1e-05,1.85781]
[1780080063519,40.18,73741.37,0.0,-0.99056,1e-05,1.84354]
[1780080064225,40.18,73741.37,0.0,-0.99056,1e-05,1.84354]
[1780080064468,40.18,73741.37,0.0,-0.99056,1e-05,1.84354]
[1780080064559,40.18,73738.66,0.0,-0.99059,1e-05,1.83946]
[1780080067000,40.18,73735.1,0.0,-0.99062,1e-05,1.83412]
[1780080068252,40.18,73723.02,0.0,-0.99072,1e-05,1.81608]
[1780080070022,40.18,73725.42,0.0,-0.9907,1e-05,1.81965]
[1780080071070,40.18,73725.42,0.0,-0.9907,1e-05,1.81965]
[1780080071211,40.18,73725.42,0.0,-0.9907,1e-05,1.81965]
[1780080077071,40.18,73724.86,0.0,-0.99071,1e-05,1.81882]
[1780080078078,40.18,73717.83,0.0,-0.99077,1e-05,1.80837]
[1780080079085,40.18,73717.08,0.0,-0.99077,1e-05,1.80726]
[1780080080713,40.18,73717.28,0.0,-0.99077,1e-05,1.80756]
[1780080080957,40.18,73717.28,0.0,-0.99077,1e-05,1.80756]
[1780080080968,40.18,73717.28,0.0,-0.99077,1e-05,1.80756]
[1780080080998,40.18,73717.28,0.0,-0.99077,1e-05,1.80756]
[1780080086351,40.18,73717.36,0.0,-0.99077,1e-05,1.80767]
[1780080086450,40.18,73717.36,0.0,-0.99077,1e-05,1.80767]
[1780080086467,40.18,73717.36,0.0,-0.99077,1e-05,1.80767]
[1780080086555,40.18,73717.6,0.0,-0.99077,1e-05,1.80803]
[1780080092178,40.18,73717.46,0.0,-0.99078,1e-05,1.80665]
[1780080095305,40.18,73717.65,0.0,-0.99077,1e-05,1.80693]
[1780080095467,40.18,73717.65,0.0,-0.99077,1e-05,1.80693]
[1780080095551,40.18,73717.65,0.0,-0.99077,1e-05,1.80693]
[1780080095569,40.18,73724.31,0.0,-0.99072,1e-05,1.81682]
[1780080095717,40.18,73724.31,0.0,-0.99072,1e-05,1.81682]
[1780080096205,40.18,73727.1,0.0,-0.99069,1e-05,1.82097]
[1780080097270,40.18,73727.1,0.0,-0.99069,1e-05,1.82097]
[1780080097467,40.18,73727.1,0.0,-0.99069,1e-05,1.82097]
[1780080097568,40.18,73724.32,0.0,-0.99072,1e-05,1.81683]
[1780080103405,40.18,73724.43,0.0,-0.99072,1e-05,1.817]
[1780080103467,40.18,73724.43,0.0,-0.99072,1e-05,1.817]
[1780080107284,40.18,73722.55,0.0,-0.99073,1e-05,1.8142]
[1780080109863,40.18,73722.55,0.0,-0.99073,1e-05,1.8142]
[1780080110323,40.18,73722.55,0.0,-0.99073,1e-05,1.8142]
[1780080110466,40.18,73722.55,0.0,-0.99073,1e-05,1.8142]
[1780080110568,40.18,73718.28,0.0,-0.99077,1e-05,1.80786]
[1780080111225,40.18,73718.28,0.0,-0.99077,1e-05,1.80786]
[1780080111312,40.18,73716.02,0.0,-0.99079,1e-05,1.80452]
[1780080116347,40.18,73715.88,0.0,-0.99079,1e-05,1.80431]
[1780080117175,40.18,73715.88,0.0,-0.99079,1e-05,1.80431]
[1780080117227,40.18,73715.88,0.0,-0.99079,1e-05,1.80431]
[1780080122250,40.18,73715.18,0.0,-0.9908,1e-05,1.80327]
[1780080125410,40.18,73722.03,0.0,-0.99074,1e-05,1.81343]
[1780080126143,40.18,73722.03,0.0,-0.99074,1e-05,1.81343]
[1780080126217,40.18,73722.03,0.0,-0.99074,1e-05,1.81343]
[1780080127219,40.18,73723.01,0.0,-0.99073,1e-05,1.81488]
[1780080127424,40.18,73723.2,0.0,-0.99073,1e-05,1.81517]
[1780080131217,40.18,73722.16,0.0,-0.99074,1e-05,1.81362]
[1780080131452,40.18,73722.25,0.0,-0.99073,1e-05,1.81376]
[1780080135717,40.18,73722.29,0.0,-0.99073,1e-05,1.81381]
[1780080135967,40.18,73722.29,0.0,-0.99073,1e-05,1.81381]
[1780080138501,40.18,73715.74,0.0,-0.99079,1e-05,1.8041]
[1780080139508,40.18,73713.21,0.0,-0.99081,1e-05,1.80036]
[1780080139717,40.18,73713.21,0.0,-0.99081,1e-05,1.80036]
[1780080139967,40.18,73713.21,0.0,-0.99081,1e-05,1.80036]
[1780080140172,40.18,73713.21,0.0,-0.99081,1e-05,1.80036]
[1780080140218,40.18,73713.21,0.0,-0.99081,1e-05,1.80036]
[1780080140515,40.18,73713.7,0.0,-0.99081,1e-05,1.80109]
[1780080145192,40.18,73715.48,0.0,-0.99079,1e-05,1.80372]
[1780080145217,40.18,73715.48,0.0,-0.99079,1e-05,1.80372]
[1780080146533,40.18,73714.64,0.0,-0.9908,1e-05,1.80248]
[1780080146557,40.18,73713.93,0.0,-0.99081,1e-05,1.80143]
[1780080146727,40.18,73713.93,0.0,-0.99081,1e-05,1.80143]
[1780080152599,40.18,73715.93,0.0,-0.99079,1e-05,1.80321]
[1780080157634,40.18,73720.04,0.0,-0.99076,1e-05,1.8093]
[1780080159218,40.18,73721.24,0.0,-0.99075,1e-05,1.81108]
[1780080159648,40.18,73716.04,0.0,-0.99079,1e-05,1.80337]
[1780080160797,40.18,73715.41,0.0,-0.9908,1e-05,1.80244]
[1780080160967,40.18,73715.41,0.0,-0.9908,1e-05,1.80244]
[1780080161662,40.18,73712.47,0.0,-0.99082,1e-05,1.7981]
[1780080164683,40.18,73708.07,0.0,-0.99086,1e-05,1.79162]
[1780080169709,40.18,73706.31,0.0,-0.99088,1e-05,1.78903]
[1780080169725,40.18,73706.31,0.0,-0.99088,1e-05,1.78903]
[1780080175760,40.18,73707.87,0.0,-0.99086,1e-05,1.79132]
[1780080176691,40.18,73707.87,0.0,-0.99086,1e-05,1.79132]
[1780080176721,40.18,73707.87,0.0,-0.99086,1e-05,1.79132]
[1780080176786,40.18,73707.87,0.0,-0.99086,1e-05,1.79132]
[1780080176966,40.18,73707.87,0.0,-0.99086,1e-05,1.79132]
[1780080177067,40.18,73708.21,0.0,-0.99086,1e-05,1.79182]
[1780080183384,40.18,73706.77,0.0,-0.99087,1e-05,1.7897]
[1780080183452,40.18,73706.77,0.0,-0.99087,1e-05,1.7897]
[1780080183468,40.18,73706.77,0.0,-0.99087,1e-05,1.7897]
[1780080183530,40.18,73701.47,0.0,-0.99092,1e-05,1.78193]
[1780080189359,40.18,73703.41,0.0,-0.9909,1e-05,1.78477]
[1780080189466,40.18,73703.41,0.0,-0.9909,1e-05,1.78477]
[1780080189525,40.18,73703.41,0.0,-0.9909,1e-05,1.78477]
[1780080189567,40.18,73703.41,0.0,-0.9909,1e-05,1.78477]
[1780080189718,40.18,73703.41,0.0,-0.9909,1e-05,1.78477]
[1780080194894,40.18,73703.37,0.0,-0.9909,1e-05,1.78471]
[1780080198092,40.18,73700.07,0.0,-0.99093,1e-05,1.77988]
[1780080198216,40.18,73700.07,0.0,-0.99093,1e-05,1.77988]
[1780080198299,40.18,73693.36,0.0,-0.99098,1e-05,1.77008]
[1780080205762,40.18,73694.31,0.0,-0.99098,1e-05,1.77146]
[1780080207490,40.18,73694.15,0.0,-0.99098,1e-05,1.77123]
[1780080207718,40.18,73694.15,0.0,-0.99098,1e-05,1.77123]
[1780080207873,40.18,73694.18,0.0,-0.99098,1e-05,1.77127]
[1780080207967,40.18,73694.18,0.0,-0.99098,1e-05,1.77127]
[1780080207985,40.18,73694.2,0.0,-0.99098,1e-05,1.7713]
[1780080213022,40.18,73697.45,0.0,-0.99096,1e-05,1.77489]
[1780080217865,40.18,73697.07,0.0,-0.99096,1e-05,1.77433]
[1780080217967,40.18,73697.07,0.0,-0.99096,1e-05,1.77433]
[1780080226297,40.18,73697.11,0.0,-0.99096,1e-05,1.77439]
[1780080226351,40.18,73697.11,0.0,-0.99096,1e-05,1.77439]
[1780080226472,40.18,73697.11,0.0,-0.99096,1e-05,1.77439]
[1780080226573,40.18,73697.04,0.0,-0.99096,1e-05,1.77429]
[1780080232307,40.18,73697.94,0.0,-0.99095,1e-05,1.7756]
[1780080234633,40.18,73697.82,0.0,-0.99095,1e-05,1.77543]
[1780080234722,40.18,73697.82,0.0,-0.99095,1e-05,1.77543]
[1780080234751,40.18,73698.2,0.0,-0.99095,1e-05,1.77598]
[1780080234969,40.18,73698.2,0.0,-0.99095,1e-05,1.77598]
[1780080235179,40.18,73698.75,0.0,-0.99095,1e-05,1.77679]
[1780080243235,40.18,73698.38,0.0,-0.99095,1e-05,1.77625]
[1780080246409,40.18,73698.36,0.0,-0.99095,1e-05,1.77622]
[1780080246466,40.18,73698.36,0.0,-0.99095,1e-05,1.77622]
[1780080252298,40.18,73698.3,0.0,-0.99095,1e-05,1.77613]
[1780080255319,40.18,73690.2,0.0,-0.99102,1e-05,1.76433]
[1780080256675,40.18,73690.2,0.0,-0.99102,1e-05,1.76433]
[1780080256720,40.18,73690.2,0.0,-0.99102,1e-05,1.76433]
[1780080256741,40.18,73685.36,0.0,-0.99106,1e-05,1.7573]
[1780080256855,40.18,73685.36,0.0,-0.99106,1e-05,1.7573]
[1780080256967,40.18,73685.36,0.0,-0.99106,1e-05,1.7573]
[1780080257333,40.18,73684.37,0.0,-0.99106,1e-05,1.75587]
[1780080262368,40.18,73683.87,0.0,-0.99107,1e-05,1.75515]
[1780080264080,40.18,73684.95,0.0,-0.99106,1e-05,1.75671]
[1780080264220,40.18,73684.95,0.0,-0.99106,1e-05,1.75671]
[1780080265390,40.18,73690.78,0.0,-0.99101,1e-05,1.76517]
[1780080267405,40.18,73693.01,0.0,-0.99099,1e-05,1.76841]
[1780080272444,40.18,73692.88,0.0,-0.991,1e-05,1.76707]
[1780080273086,40.18,73692.88,0.0,-0.991,1e-05,1.76707]
[1780080273219,40.18,73692.88,0.0,-0.991,1e-05,1.76707]
[1780080273727,40.18,73692.88,0.0,-0.991,1e-05,1.76707]
[1780080273967,40.18,73692.47,0.0,-0.991,1e-05,1.76647]
[1780080274460,40.18,73692.79,0.0,-0.991,1e-05,1.76694]
[1780080279498,40.18,73693.71,0.0,-0.99099,1e-05,1.76828]
[1780080280860,40.18,73693.89,0.0,-0.99099,1e-05,1.76854]
[1780080280967,40.18,73693.89,0.0,-0.99099,1e-05,1.76854]
[1780080282325,40.18,73693.89,0.0,-0.99099,1e-05,1.76854]
[1780080289594,40.18,73693.68,0.0,-0.99099,1e-05,1.76823]
[1780080289722,40.18,73693.68,0.0,-0.99099,1e-05,1.76823]
[1780080289812,40.18,73693.37,0.0,-0.991,1e-05,1.76778]
[1780080289970,40.18,73693.37,0.0,-0.991,1e-05,1.76778]
[1780080290576,40.18,73693.64,0.0,-0.99099,1e-05,1.76817]
[1780080295610,40.18,73692.21,0.0,-0.99101,1e-05,1.76609]
[1780080298804,40.18,73693.6,0.0,-0.99099,1e-05,1.76812]
[1780080298967,40.18,73696.2,0.0,-0.99097,1e-05,1.7719]
[1780080304673,40.18,73696.07,0.0,-0.99097,1e-05,1.77171]
[1780080305819,40.18,73696.07,0.0,-0.99097,1e-05,1.77171]
[1780080305971,40.18,73696.07,0.0,-0.99097,1e-05,1.77171]
[1780080306032,40.18,73696.07,0.0,-0.99097,1e-05,1.77171]
[1780080306218,40.18,73696.07,0.0,-0.99097,1e-05,1.77171]
[1780080306687,40.18,73696.41,0.0,-0.99097,1e-05,1.77221]
[1780080308715,40.18,73685.68,0.0,-0.99106,1e-05,1.75662]
[1780080309721,40.18,73676.11,0.0,-0.99114,1e-05,1.7428]
[1780080310363,40.18,73676.11,0.0,-0.99114,1e-05,1.7428]
[1780080310728,40.18,73673.55,0.0,-0.99116,1e-05,1.73912]
[1780080311531,40.18,73673.55,0.0,-0.99116,1e-05,1.73912]
[1780080311720,40.18,73673.55,0.0,-0.99116,1e-05,1.73912]
[1780080316770,40.18,73672.55,0.0,-0.99117,1e-05,1.73768]
[1780080316772,40.18,73672.27,0.0,-0.99117,1e-05,1.73728]
[1780080316966,40.18,73672.27,0.0,-0.99117,1e-05,1.73728]
[1780080317779,40.18,73666.3,0.0,-0.99122,1e-05,1.72873]
[1780080319793,40.18,73664.31,0.0,-0.99123,1e-05,1.72589]
[1780080321196,40.18,73666.97,0.0,-0.99121,1e-05,1.72969]
[1780080321218,40.18,73666.97,0.0,-0.99121,1e-05,1.72969]
[1780080326226,40.18,73665.79,0.0,-0.99122,1e-05,1.728]
[1780080328039,40.18,73664.63,0.0,-0.99123,1e-05,1.72634]
[1780080328210,40.18,73664.63,0.0,-0.99123,1e-05,1.72634]
[1780080328218,40.18,73664.63,0.0,-0.99123,1e-05,1.72634]
[1780080328306,40.18,73665.44,0.0,-0.99123,1e-05,1.7275]
[1780080332915,40.18,73664.59,0.0,-0.99124,1e-05,1.72515]
[1780080332969,40.18,73664.59,0.0,-0.99124,1e-05,1.72515]
[1780080333065,40.18,73664.59,0.0,-0.99124,1e-05,1.72515]
[1780080333219,40.18,73664.59,0.0,-0.99124,1e-05,1.72515]
[1780080333240,40.18,73663.24,0.0,-0.99125,1e-05,1.72322]
[1780080338926,40.18,73658.31,0.0,-0.99129,1e-05,1.71621]
[1780080339934,40.18,73644.11,0.0,-0.9914,1e-05,1.69612]
[1780080340941,40.18,73638.59,0.0,-0.99145,1e-05,1.68837]
[1780080343219,40.18,73637.77,0.0,-0.99145,1e-05,1.68722]
[1780080343271,40.18,73620.13,0.0,-0.99159,1e-05,1.66264]
[1780080343965,40.18,73617.16,0.0,-0.99162,1e-05,1.65853]
[1780080345050,40.18,73595.21,0.0,-0.99179,1e-05,1.62841]
[1780080346010,40.18,73563.89,0.0,-0.99202,1e-05,1.58622]
[1780080347439,40.18,73563.89,0.0,-0.99202,1e-05,1.58622]
[1780080347474,40.18,73554.55,0.0,-0.99209,1e-05,1.57381]
[1780080348025,40.18,73552.47,0.0,-0.99211,1e-05,1.57106]
[1780080349788,40.18,73552.47,0.0,-0.99211,1e-05,1.57106]
[1780080354073,40.18,73566.39,0.0,-0.99201,1e-05,1.58955]
[1780080355804,40.18,73566.39,0.0,-0.99201,1e-05,1.58955]
[1780080355083,40.18,73564.1,0.0,-0.99202,1e-05,1.5865]
[1780080356086,40.18,73538.01,0.0,-0.99222,1e-05,1.55203]
[1780080357093,40.18,73531.92,0.0,-0.99226,1e-05,1.54407]
[1780080359484,40.18,73530.89,0.0,-0.99227,1e-05,1.54273]
[1780080359581,40.18,73538.01,0.0,-0.99222,1e-05,1.55203]
[1780080360122,40.18,73535.16,0.0,-0.99224,1e-05,1.5483]
[1780080361129,40.18,73527.58,0.0,-0.99229,1e-05,1.53842]
[1780080362136,40.18,73523.24,0.0,-0.99232,1e-05,1.53279]
[1780080364151,40.18,73530.87,0.0,-0.99227,1e-05,1.5427]
[1780080365158,40.18,73526.52,0.0,-0.9923,1e-05,1.53704]
[1780080366165,40.18,73520.61,0.0,-0.99234,1e-05,1.52938]
[1780080369196,40.18,73524.35,0.0,-0.99232,1e-05,1.53423]
[1780080370202,40.18,73520.63,0.0,-0.99234,1e-05,1.52941]
[1780080372216,40.18,73528.56,0.0,-0.99229,1e-05,1.53969]
[1780080373223,40.18,73535.23,0.0,-0.99224,1e-05,1.54839]
[1780080374230,40.18,73537.25,0.0,-0.99222,1e-05,1.55103]
[1780080375355,40.18,73528.2,0.0,-0.99229,1e-05,1.53923]
[1780080376891,40.18,73528.2,0.0,-0.99229,1e-05,1.53923]
[1780080376246,40.18,73520.21,0.0,-0.99235,1e-05,1.52886]
[1780080377253,40.18,73516.26,0.0,-0.99238,1e-05,1.52376]
[1780080379631,40.18,73519.3,0.0,-0.99235,1e-05,1.52769]
[1780080379728,40.18,73528.55,0.0,-0.99229,1e-05,1.53968]
[1780080381290,40.18,73523.83,0.0,-0.99232,1e-05,1.53355]
[1780080382302,40.18,73530.7,0.0,-0.99227,1e-05,1.54248]
[1780080383307,40.18,73521.22,0.0,-0.99234,1e-05,1.53017]
[1780080384314,40.18,73526.41,0.0,-0.9923,1e-05,1.5369]
[1780080389352,40.18,73525.68,0.0,-0.99231,1e-05,1.53595]
[1780080391366,40.18,73522.08,0.0,-0.99234,1e-05,1.53024]
[1780080395403,40.18,73531.41,0.0,-0.99227,1e-05,1.54236]
[1780080396409,40.18,73533.37,0.0,-0.99226,1e-05,1.54491]
[1780080397416,40.18,73527.4,0.0,-0.9923,1e-05,1.53714]
[1780080399443,40.18,73520.01,0.0,-0.99235,1e-05,1.52756]
[1780080400448,40.18,73508.69,0.0,-0.99243,1e-05,1.51299]
[1780080401454,40.18,73506.25,0.0,-0.99245,1e-05,1.50986]
[1780080402461,40.18,73510.11,0.0,-0.99242,1e-05,1.51481]
[1780080404475,40.18,73514.12,0.0,-0.9924,1e-05,1.51997]
[1780080406489,40.18,73510.59,0.0,-0.99242,1e-05,1.51543]
[1780080409509,40.18,73514.94,0.0,-0.99239,1e-05,1.52102]
[1780080410517,40.18,73519.66,0.0,-0.99236,1e-05,1.52711]
[1780080411524,40.18,73524.8,0.0,-0.99232,1e-05,1.53376]
[1780080414546,40.18,73532.81,0.0,-0.99226,1e-05,1.54418]
[1780080416560,40.18,73526.11,0.0,-0.99231,1e-05,1.53546]
[1780080418574,40.18,73526.45,0.0,-0.99231,1e-05,1.53591]
[1780080423609,40.18,73525.38,0.0,-0.99231,1e-05,1.53452]
[1780080424910,40.18,73525.38,0.0,-0.99231,1e-05,1.53452]
[1780080424968,40.18,73525.38,0.0,-0.99231,1e-05,1.53452]
[1780080424976,40.18,73525.34,0.0,-0.99231,1e-05,1.53446]
[1780080425224,40.18,73525.34,0.0,-0.99231,1e-05,1.53446]
[1780080425627,40.18,73524.35,0.0,-0.99232,1e-05,1.53318]
[1780080426629,40.18,73507.08,0.0,-0.99245,1e-05,1.51093]
[1780080427637,40.18,73502.72,0.0,-0.99248,1e-05,1.50535]
[1780080428644,40.18,73504.79,0.0,-0.99246,1e-05,1.508]
[1780080429312,40.18,73504.79,0.0,-0.99246,1e-05,1.508]
[1780080429651,40.18,73493.94,0.0,-0.99254,1e-05,1.49417]
[1780080430660,40.18,73489.6,0.0,-0.99257,1e-05,1.48867]
[1780080431672,40.18,73489.09,0.0,-0.99257,1e-05,1.48803]
[1780080433044,40.18,73489.76,0.0,-0.99257,1e-05,1.48887]
[1780080435698,40.18,73506.66,0.0,-0.99245,1e-05,1.51039]
[1780080437712,40.18,73509.65,0.0,-0.99243,1e-05,1.51422]
[1780080439726,40.18,73498.99,0.0,-0.9925,1e-05,1.50059]
[1780080441740,40.18,73496.03,0.0,-0.99252,1e-05,1.49683]
[1780080443755,40.18,73492.75,0.0,-0.99255,1e-05,1.49266]
[1780080444408,40.18,73492.75,0.0,-0.99255,1e-05,1.49266]
[1780080444468,40.18,73492.75,0.0,-0.99255,1e-05,1.49266]
[1780080444472,40.18,73492.75,0.0,-0.99255,1e-05,1.49266]
[1780080444720,40.18,73492.75,0.0,-0.99255,1e-05,1.49266]
[1780080444761,40.18,73492.52,0.0,-0.99255,1e-05,1.49237]
[1780080445768,40.18,73484.15,0.0,-0.99261,1e-05,1.48179]
[1780080446775,40.18,73479.88,0.0,-0.99264,1e-05,1.47641]
[1780080450807,40.18,73483.43,0.0,-0.99261,1e-05,1.48088]
[1780080452372,40.18,73484.79,0.0,-0.99261,1e-05,1.48157]
[1780080452424,40.18,73484.79,0.0,-0.99261,1e-05,1.48157]
[1780080452467,40.18,73484.79,0.0,-0.99261,1e-05,1.48157]
[1780080452821,40.18,73485.38,0.0,-0.9926,1e-05,1.48232]
[1780080457856,40.18,73486.4,0.0,-0.9926,1e-05,1.4836]
[1780080460879,40.18,73495.37,0.0,-0.99253,1e-05,1.49496]
[1780080462893,40.18,73506.44,0.0,-0.99246,1e-05,1.50907]
[1780080464907,40.18,73514.84,0.0,-0.9924,1e-05,1.51985]
[1780080466922,40.18,73509.56,0.0,-0.99243,1e-05,1.51307]
[1780080467900,40.18,73509.56,0.0,-0.99243,1e-05,1.51307]
[1780080467969,40.18,73509.56,0.0,-0.99243,1e-05,1.51307]
[1780080468033,40.18,73507.42,0.0,-0.99245,1e-05,1.51033]
[1780080468936,40.18,73510.51,0.0,-0.99243,1e-05,1.51429]
[1780080469943,40.18,73513.93,0.0,-0.9924,1e-05,1.51868]
[1780080470967,40.18,73520.65,0.0,-0.99235,1e-05,1.52735]
[1780080471970,40.18,73522.29,0.0,-0.99234,1e-05,1.52947]
[1780080475358,40.18,73522.37,0.0,-0.99234,1e-05,1.52957]
[1780080475417,40.18,73522.37,0.0,-0.99234,1e-05,1.52957]
[1780080475468,40.18,73522.37,0.0,-0.99234,1e-05,1.52957]
[1780080475998,40.18,73522.76,0.0,-0.99234,1e-05,1.53008]
[1780080481049,40.18,73531.32,0.0,-0.99228,1e-05,1.54119]
[1780080482064,40.18,73537.48,0.0,-0.99223,1e-05,1.54923]
[1780080483063,40.18,73545.17,0.0,-0.99217,1e-05,1.55931]
[1780080484070,40.18,73544.4,0.0,-0.99218,1e-05,1.5583]
[1780080489106,40.18,73547.4,0.0,-0.99216,1e-05,1.56224]
[1780080493860,40.18,73549.96,0.0,-0.99214,1e-05,1.56562]
[1780080493967,40.18,73549.96,0.0,-0.99214,1e-05,1.56562]
[1780080494066,40.18,73550.76,0.0,-0.99213,1e-05,1.56667]
[1780080494217,40.18,73550.76,0.0,-0.99213,1e-05,1.56667]
[1780080497161,40.18,73555.64,0.0,-0.9921,1e-05,1.57312]
[1780080498520,40.18,73555.64,0.0,-0.9921,1e-05,1.57312]
[1780080498722,40.18,73555.64,0.0,-0.9921,1e-05,1.57312]
[1780080500184,40.18,73545.06,0.0,-0.99218,1e-05,1.55916]
[1780080501191,40.18,73535.45,0.0,-0.99225,1e-05,1.54657]
[1780080502198,40.18,73529.47,0.0,-0.99229,1e-05,1.53878]
[1780080503205,40.18,73523.61,0.0,-0.99233,1e-05,1.53118]
[1780080504212,40.18,73519.78,0.0,-0.99236,1e-05,1.52622]
[1780080505219,40.18,73516.33,0.0,-0.99238,1e-05,1.52177]
[1780080506996,40.18,73516.33,0.0,-0.99238,1e-05,1.52177]
[1780080507052,40.18,73516.33,0.0,-0.99238,1e-05,1.52177]
[1780080507098,40.18,73515.22,0.0,-0.99239,1e-05,1.52034]
[1780080507236,40.18,73515.22,0.0,-0.99239,1e-05,1.52034]
[1780080509248,40.18,73506.85,0.0,-0.99245,1e-05,1.5096]
[1780080510255,40.18,73498.0,0.0,-0.99252,1e-05,1.4983]
[1780080511262,40.18,73493.11,0.0,-0.99256,1e-05,1.49107]
[1780080513276,40.18,73491.91,0.0,-0.99256,1e-05,1.48955]
[1780080517962,40.18,73489.75,0.0,-0.99258,1e-05,1.48681]
[1780080517967,40.18,73489.75,0.0,-0.99258,1e-05,1.48681]
[1780080518024,40.18,73489.75,0.0,-0.99258,1e-05,1.48681]
[1780080518039,40.18,73490.15,0.0,-0.99258,1e-05,1.48732]
[1780080518218,40.18,73490.15,0.0,-0.99258,1e-05,1.48732]
[1780080519318,40.18,73499.67,0.0,-0.99251,1e-05,1.4994]
[1780080520325,40.18,73501.55,0.0,-0.9925,1e-05,1.5018]
[1780080522767,40.18,73501.56,0.0,-0.9925,1e-05,1.50181]
[1780080522970,40.18,73501.56,0.0,-0.9925,1e-05,1.50181]
[1780080523346,40.18,73506.4,0.0,-0.99246,1e-05,1.50799]
[1780080525240,40.18,73506.9,0.0,-0.99246,1e-05,1.50863]
[1780080525470,40.18,73506.9,0.0,-0.99246,1e-05,1.50863]
[1780080525471,40.18,73505.36,0.0,-0.99247,1e-05,1.50666]
[1780080526367,40.18,73510.64,0.0,-0.99243,1e-05,1.51342]
[1780080527615,40.18,73510.64,0.0,-0.99243,1e-05,1.51342]
[1780080527717,40.18,73510.64,0.0,-0.99243,1e-05,1.51342]
[1780080527818,40.18,73517.02,0.0,-0.99238,1e-05,1.52162]
[1780080529388,40.18,73517.31,0.0,-0.99238,1e-05,1.522]
[1780080533475,40.18,73518.01,0.0,-0.99238,1e-05,1.5229]
[1780080533723,40.18,73518.01,0.0,-0.99238,1e-05,1.5229]
[1780080533821,40.18,73518.76,0.0,-0.99237,1e-05,1.52387]
[1780080537005,40.18,73519.24,0.0,-0.99237,1e-05,1.52448]
[1780080537226,40.18,73518.09,0.0,-0.99238,1e-05,1.523]
[1780080538367,40.18,73516.35,0.0,-0.99239,1e-05,1.52076]
[1780080538471,40.18,73516.35,0.0,-0.99239,1e-05,1.52076]
[1780080538571,40.18,73511.68,0.0,-0.99242,1e-05,1.51475]
[1780080542483,40.18,73509.12,0.0,-0.99244,1e-05,1.51147]
[1780080543769,40.18,73509.12,0.0,-0.99244,1e-05,1.51147]
[1780080543968,40.18,73509.12,0.0,-0.99244,1e-05,1.51147]
[1780080544035,40.18,73512.43,0.0,-0.99242,1e-05,1.51572]
[1780080547585,40.18,73512.29,0.0,-0.99242,1e-05,1.51554]
[1780080547717,40.18,73512.29,0.0,-0.99242,1e-05,1.51554]
[1780080547818,40.18,73511.29,0.0,-0.99243,1e-05,1.51425]
[1780080548549,40.18,73511.29,0.0,-0.99243,1e-05,1.51425]
[1780080548717,40.18,73511.29,0.0,-0.99243,1e-05,1.51425]
[1780080550539,40.18,73500.72,0.0,-0.9925,1e-05,1.50074]
[1780080552075,40.18,73500.72,0.0,-0.9925,1e-05,1.50074]
[1780080552135,40.18,73493.63,0.0,-0.99255,1e-05,1.49173]
[1780080552218,40.18,73493.63,0.0,-0.99255,1e-05,1.49173]
[1780080552553,40.18,73486.76,0.0,-0.9926,1e-05,1.48304]
[1780080553560,40.18,73486.13,0.0,-0.9926,1e-05,1.48224]
[1780080555574,40.18,73481.86,0.0,-0.99263,1e-05,1.47687]
[1780080557876,40.18,73480.86,0.0,-0.99264,1e-05,1.47561]
[1780080557967,40.18,73480.86,0.0,-0.99264,1e-05,1.47561]
[1780080558054,40.18,73480.86,0.0,-0.99264,1e-05,1.47561]
[1780080558104,40.18,73478.77,0.0,-0.99266,1e-05,1.47299]
[1780080558219,40.18,73478.77,0.0,-0.99266,1e-05,1.47299]
[1780080560609,40.18,73471.71,0.0,-0.99271,1e-05,1.46415]
[1780080563630,40.18,73469.77,0.0,-0.99272,1e-05,1.46173]
[1780080564578,40.18,73469.77,0.0,-0.99272,1e-05,1.46173]
[1780080564718,40.18,73469.77,0.0,-0.99272,1e-05,1.46173]
[1780080565644,40.18,73478.87,0.0,-0.99266,1e-05,1.47311]
[1780080566611,40.18,73478.87,0.0,-0.99266,1e-05,1.47311]
[1780080566719,40.18,73478.87,0.0,-0.99266,1e-05,1.47311]
[1780080566820,40.18,73481.7,0.0,-0.99264,1e-05,1.47667]
[1780080568502,40.18,73479.63,0.0,-0.99265,1e-05,1.47406]
[1780080568720,40.18,73479.63,0.0,-0.99265,1e-05,1.47406]
[1780080568750,40.18,73476.83,0.0,-0.99267,1e-05,1.47055]
[1780080570679,40.18,73473.6,0.0,-0.99269,1e-05,1.46651]
[1780080573254,40.18,73475.73,0.0,-0.99268,1e-05,1.46816]
[1780080573390,40.18,73475.73,0.0,-0.99268,1e-05,1.46816]
[1780080573469,40.18,73475.73,0.0,-0.99268,1e-05,1.46816]
[1780080573700,40.18,73476.41,0.0,-0.99268,1e-05,1.46901]
[1780080576722,40.18,73479.48,0.0,-0.99266,1e-05,1.47286]
[1780080580106,40.18,73479.17,0.0,-0.99266,1e-05,1.47247]
[1780080580217,40.18,73479.22,0.0,-0.99266,1e-05,1.47253]
[1780080580542,40.18,73479.22,0.0,-0.99266,1e-05,1.47253]
[1780080580718,40.18,73479.22,0.0,-0.99266,1e-05,1.47253]
[1780080580750,40.18,73479.83,0.0,-0.99265,1e-05,1.4733]
[1780080581757,40.18,73483.26,0.0,-0.99263,1e-05,1.47761]
[1780080586588,40.18,73483.08,0.0,-0.99263,1e-05,1.47738]
[1780080586718,40.18,73483.08,0.0,-0.99263,1e-05,1.47738]
[1780080588806,40.18,73479.47,0.0,-0.99266,1e-05,1.47285]
[1780080591107,40.18,73476.96,0.0,-0.99267,1e-05,1.4697]
[1780080591221,40.18,73476.46,0.0,-0.99268,1e-05,1.46908]
[1780080591652,40.18,73476.46,0.0,-0.99268,1e-05,1.46908]
[1780080591719,40.18,73476.46,0.0,-0.99268,1e-05,1.46908]
[1780080591827,40.18,73473.49,0.0,-0.9927,1e-05,1.46536]
[1780080593841,40.18,73469.51,0.0,-0.99273,1e-05,1.46039]
[1780080595775,40.18,73470.25,0.0,-0.99272,1e-05,1.46132]
[1780080595968,40.18,73470.25,0.0,-0.99272,1e-05,1.46132]
[1780080597869,40.18,73466.09,0.0,-0.99275,1e-05,1.45614]
[1780080598719,40.18,73466.09,0.0,-0.99275,1e-05,1.45614]
[1780080598969,40.18,73466.09,0.0,-0.99275,1e-05,1.45614]
[1780080599075,40.18,73464.43,0.0,-0.99276,1e-05,1.45408]
[1780080601215,40.18,73465.32,0.0,-0.99275,1e-05,1.45518]
[1780080601469,40.18,73465.32,0.0,-0.99275,1e-05,1.45518]
[1780080601897,40.18,73461.86,0.0,-0.99278,1e-05,1.45089]
[1780080606932,40.18,73460.38,0.0,-0.99279,1e-05,1.44906]
[1780080609209,40.18,73460.72,0.0,-0.99279,1e-05,1.44948]
[1780080609227,40.18,73460.72,0.0,-0.99279,1e-05,1.44948]
[1780080609953,40.18,73460.52,0.0,-0.99279,1e-05,1.44923]
[1780080613138,40.18,73460.8,0.0,-0.99279,1e-05,1.44958]
[1780080613224,40.18,73461.68,0.0,-0.99278,1e-05,1.45067]
[1780080613981,40.18,73465.83,0.0,-0.99275,1e-05,1.45582]
[1780080615023,40.18,73465.83,0.0,-0.99275,1e-05,1.45582]
[1780080615124,40.18,73464.35,0.0,-0.99276,1e-05,1.45398]
[1780080615222,40.18,73464.35,0.0,-0.99276,1e-05,1.45398]
[1780080615741,40.18,73464.35,0.0,-0.99276,1e-05,1.45398]
[1780080615968,40.18,73464.35,0.0,-0.99276,1e-05,1.45398]
[1780080615997,40.18,73462.53,0.0,-0.99277,1e-05,1.45172]
[1780080619224,40.18,73462.59,0.0,-0.99277,1e-05,1.45179]
[1780080620030,40.18,73462.39,0.0,-0.99277,1e-05,1.45155]
[1780080622044,40.18,73473.6,0.0,-0.9927,1e-05,1.4655]
[1780080623051,40.18,73476.69,0.0,-0.99268,1e-05,1.46936]
[1780080623270,40.18,73476.69,0.0,-0.99268,1e-05,1.46936]
[1780080624059,40.18,73465.75,0.0,-0.99275,1e-05,1.45572]
[1780080625065,40.18,73461.73,0.0,-0.99278,1e-05,1.45073]
[1780080626072,40.18,73464.25,0.0,-0.99276,1e-05,1.45385]
[1780080626851,40.18,73464.25,0.0,-0.99276,1e-05,1.45385]
[1780080627079,40.18,73464.62,0.0,-0.99276,1e-05,1.45431]
[1780080627344,40.18,73464.62,0.0,-0.99276,1e-05,1.45431]
[1780080628086,40.18,73467.28,0.0,-0.99274,1e-05,1.45762]
[1780080632477,40.18,73469.16,0.0,-0.99273,1e-05,1.45895]
[1780080632719,40.18,73469.16,0.0,-0.99273,1e-05,1.45895]
[1780080632878,40.18,73469.16,0.0,-0.99273,1e-05,1.45895]
[1780080632968,40.18,73469.16,0.0,-0.99273,1e-05,1.45895]
[1780080633121,40.18,73468.77,0.0,-0.99274,1e-05,1.45846]
[1780080634128,40.18,73473.89,0.0,-0.9927,1e-05,1.46485]
[1780080635135,40.18,73476.83,0.0,-0.99268,1e-05,1.46852]
[1780080637150,40.18,73482.51,0.0,-0.99264,1e-05,1.47565]
[1780080638157,40.18,73486.97,0.0,-0.99261,1e-05,1.48126]
[1780080639164,40.18,73489.83,0.0,-0.99259,1e-05,1.48487]
[1780080639686,40.18,73489.83,0.0,-0.99259,1e-05,1.48487]
[1780080639717,40.18,73489.83,0.0,-0.99259,1e-05,1.48487]
[1780080642189,40.18,73484.62,0.0,-0.99263,1e-05,1.4783]
[1780080643196,40.18,73480.75,0.0,-0.99265,1e-05,1.47344]
[1780080643690,40.18,73480.75,0.0,-0.99265,1e-05,1.47344]
[1780080643718,40.18,73480.75,0.0,-0.99265,1e-05,1.47344]
[1780080644974,40.18,73481.73,0.0,-0.99265,1e-05,1.47467]
[1780080645217,40.18,73481.73,0.0,-0.99265,1e-05,1.47467]
[1780080645210,40.18,73481.17,0.0,-0.99265,1e-05,1.47396]
[1780080647245,40.18,73481.69,0.0,-0.99265,1e-05,1.47462]
[1780080647475,40.18,73482.94,0.0,-0.99264,1e-05,1.47619]
[1780080648243,40.18,73469.64,0.0,-0.99273,1e-05,1.45955]
[1780080649249,40.18,73464.12,0.0,-0.99277,1e-05,1.45269]
[1780080650256,40.18,73464.7,0.0,-0.99276,1e-05,1.45341]
[1780080650468,40.18,73464.7,0.0,-0.99276,1e-05,1.45341]
[1780080651263,40.18,73464.04,0.0,-0.99277,1e-05,1.45259]
[1780080654284,40.18,73461.42,0.0,-0.99279,1e-05,1.44934]
[1780080656298,40.18,73457.39,0.0,-0.99281,1e-05,1.44436]
[1780080658312,40.18,73453.12,0.0,-0.99284,1e-05,1.43909]
[1780080661334,40.18,73447.79,0.0,-0.99288,1e-05,1.43254]
[1780080662346,40.18,73440.95,0.0,-0.99293,1e-05,1.42417]
[1780080663347,40.18,73440.2,0.0,-0.99293,1e-05,1.42326]
[1780080664354,40.18,73446.66,0.0,-0.99289,1e-05,1.43116]
[1780080665787,40.18,73446.66,0.0,-0.99289,1e-05,1.43116]
[1780080665883,40.18,73428.35,0.0,-0.99301,1e-05,1.40886]
[1780080666368,40.18,73426.1,0.0,-0.99303,1e-05,1.40614]
[1780080668730,40.18,73426.97,0.0,-0.99302,1e-05,1.40719]
[1780080674424,40.18,73424.69,0.0,-0.99304,1e-05,1.40444]
[1780080675432,40.18,73418.19,0.0,-0.99308,1e-05,1.39662]
[1780080676438,40.18,73415.23,0.0,-0.9931,1e-05,1.39306]
[1780080679459,40.18,73405.1,0.0,-0.99316,1e-05,1.38097]
[1780080680466,40.18,73403.05,0.0,-0.99318,1e-05,1.37853]
[1780080681473,40.18,73397.88,0.0,-0.99321,1e-05,1.3724]
[1780080682481,40.18,73402.38,0.0,-0.99318,1e-05,1.37773]
[1780080683818,40.18,73402.38,0.0,-0.99318,1e-05,1.37773]
[1780080683966,40.18,73402.38,0.0,-0.99318,1e-05,1.37773]
[1780080685502,40.18,73400.93,0.0,-0.99319,1e-05,1.37601]
[1780080688523,40.18,73395.76,0.0,-0.99323,1e-05,1.36989]
[1780080690537,40.18,73406.46,0.0,-0.99316,1e-05,1.38259]
[1780080691544,40.18,73412.13,0.0,-0.99312,1e-05,1.38838]
[1780080692720,40.18,73412.13,0.0,-0.99312,1e-05,1.38838]
[1780080693558,40.18,73408.71,0.0,-0.99315,1e-05,1.3843]
[1780080694988,40.18,73408.71,0.0,-0.99315,1e-05,1.3843]
[1780080695229,40.18,73408.71,0.0,-0.99315,1e-05,1.3843]
[1780080695268,40.18,73406.21,0.0,-0.99316,1e-05,1.38132]
[1780080696578,40.18,73403.76,0.0,-0.99318,1e-05,1.3784]
[1780080697837,40.18,73403.76,0.0,-0.99318,1e-05,1.3784]
[1780080697970,40.18,73403.76,0.0,-0.99318,1e-05,1.3784]
[1780080702622,40.18,73397.96,0.0,-0.99322,1e-05,1.37153]
[1780080705644,40.18,73400.83,0.0,-0.9932,1e-05,1.37493]
[1780080707220,40.18,73400.83,0.0,-0.9932,1e-05,1.37493]
[1780080707320,40.18,73402.01,0.0,-0.99319,1e-05,1.37633]
[1780080707467,40.18,73402.01,0.0,-0.99319,1e-05,1.37633]
[1780080708546,40.18,73401.96,0.0,-0.99319,1e-05,1.37627]
[1780080708723,40.18,73401.96,0.0,-0.99319,1e-05,1.37627]
[1780080708825,40.18,73406.18,0.0,-0.99316,1e-05,1.38128]
[1780080712609,40.18,73406.1,0.0,-0.99316,1e-05,1.38119]
[1780080712720,40.18,73406.1,0.0,-0.99316,1e-05,1.38119]
[1780080712822,40.18,73405.86,0.0,-0.99316,1e-05,1.3809]
[1780080713699,40.18,73403.3,0.0,-0.99318,1e-05,1.37786]
[1780080714706,40.18,73394.98,0.0,-0.99324,1e-05,1.368]
[1780080715713,40.18,73387.11,0.0,-0.99329,1e-05,1.35874]
[1780080716720,40.18,73382.26,0.0,-0.99332,1e-05,1.35305]
[1780080719740,40.18,73379.66,0.0,-0.99333,1e-05,1.35001]
[1780080723777,40.18,73362.8,0.0,-0.99344,1e-05,1.33044]
[1780080724829,40.18,73362.8,0.0,-0.99344,1e-05,1.33044]
[1780080724854,40.18,73350.69,0.0,-0.99352,1e-05,1.31653]
[1780080725783,40.18,73345.14,0.0,-0.99355,1e-05,1.31019]
[1780080727774,40.18,73344.39,0.0,-0.99356,1e-05,1.30933]
[1780080727798,40.18,73331.05,0.0,-0.99364,1e-05,1.29422]
[1780080728805,40.18,73330.25,0.0,-0.99365,1e-05,1.29331]
[1780080731826,40.18,73324.19,0.0,-0.99368,1e-05,1.2865]
[1780080732833,40.18,73306.99,0.0,-0.99379,1e-05,1.26731]
[1780080733840,40.18,73304.08,0.0,-0.9938,1e-05,1.26409]
[1780080734810,40.18,73304.08,0.0,-0.9938,1e-05,1.26409]
[1780080734851,40.18,73276.28,0.0,-0.99397,1e-05,1.23365]
[1780080735872,40.18,73269.83,0.0,-0.99401,1e-05,1.22668]
[1780080737240,40.18,73269.83,0.0,-0.99401,1e-05,1.22668]
[1780080737318,40.18,73270.52,0.0,-0.994,1e-05,1.22742]
[1780080738465,40.18,73272.86,0.0,-0.99399,1e-05,1.22995]
[1780080738890,40.18,73280.13,0.0,-0.99395,1e-05,1.23783]
[1780080739893,40.18,73280.98,0.0,-0.99394,1e-05,1.23875]
[1780080741225,40.18,73280.98,0.0,-0.99394,1e-05,1.23875]
[1780080741321,40.18,73232.71,0.0,-0.99422,1e-05,1.18717]
[1780080741913,40.18,73188.46,0.0,-0.99447,1e-05,1.14146]
[1780080742919,40.18,73172.82,0.0,-0.99455,1e-05,1.12566]
[1780080744438,40.18,73172.82,0.0,-0.99455,1e-05,1.12566]
[1780080744949,40.18,73179.2,0.0,-0.99452,1e-05,1.13209]
[1780080745966,40.18,73185.57,0.0,-0.99448,1e-05,1.13853]
[1780080747379,40.18,73185.57,0.0,-0.99448,1e-05,1.13853]
[1780080746973,40.18,73205.73,0.0,-0.99437,1e-05,1.15912]
[1780080747984,40.18,73211.74,0.0,-0.99434,1e-05,1.16532]
[1780080750024,40.18,73194.31,0.0,-0.99444,1e-05,1.14742]
[1780080751362,40.18,73194.31,0.0,-0.99444,1e-05,1.14742]
[1780080751391,40.18,73136.67,0.0,-0.99475,1e-05,1.08903]
[1780080752039,40.18,73124.77,0.0,-0.99481,1e-05,1.07745]
[1780080752756,40.18,73124.77,0.0,-0.99481,1e-05,1.07745]
[1780080753036,40.18,73104.49,0.0,-0.99491,1e-05,1.05797]
[1780080754057,40.18,73121.54,0.0,-0.99483,1e-05,1.07433]
[1780080755992,40.18,73120.95,0.0,-0.99483,1e-05,1.07376]
[1780080756103,40.18,73120.8,0.0,-0.99483,1e-05,1.07362]
[1780080759164,40.18,73122.64,0.0,-0.99482,1e-05,1.07539]
[1780080759232,40.18,73129.17,0.0,-0.99479,1e-05,1.08172]
[1780080760120,40.18,73129.91,0.0,-0.99478,1e-05,1.08244]
[1780080762135,40.18,73115.44,0.0,-0.99486,1e-05,1.06845]
[1780080763145,40.18,73115.44,0.0,-0.99486,1e-05,1.06845]
[1780080763247,40.18,73097.42,0.0,-0.99495,1e-05,1.05124]
[1780080764233,40.18,73097.42,0.0,-0.99495,1e-05,1.05124]
[1780080764261,40.18,73104.7,0.0,-0.99491,1e-05,1.05817]
[1780080765165,40.18,73116.25,0.0,-0.99485,1e-05,1.06923]
[1780080766167,40.18,73133.05,0.0,-0.99477,1e-05,1.0855]
[1780080767189,40.18,73133.05,0.0,-0.99477,1e-05,1.0855]
[1780080767232,40.18,73131.36,0.0,-0.99478,1e-05,1.08385]
[1780080767865,40.18,73131.36,0.0,-0.99478,1e-05,1.08385]
[1780080768181,40.18,73135.29,0.0,-0.99476,1e-05,1.08768]
[1780080771550,40.18,73132.11,0.0,-0.99477,1e-05,1.08458]
[1780080771800,40.18,73132.11,0.0,-0.99477,1e-05,1.08458]
[1780080775235,40.18,73140.31,0.0,-0.99473,1e-05,1.09259]
[1780080775569,40.18,73140.31,0.0,-0.99473,1e-05,1.09259]
[1780080775863,40.18,73140.31,0.0,-0.99473,1e-05,1.09259]
[1780080779625,40.18,73142.86,0.0,-0.99472,1e-05,1.09509]
[1780080779856,40.18,73142.86,0.0,-0.99472,1e-05,1.09509]
[1780080781284,40.18,73157.68,0.0,-0.99464,1e-05,1.10972]
[1780080782291,40.18,73163.89,0.0,-0.9946,1e-05,1.11589]
[1780080783696,40.18,73168.54,0.0,-0.99458,1e-05,1.12054]
[1780080783910,40.18,73168.54,0.0,-0.99458,1e-05,1.12054]
[1780080786319,40.18,73178.83,0.0,-0.99452,1e-05,1.13087]
[1780080787734,40.18,73176.83,0.0,-0.99454,1e-05,1.12886]
[1780080787981,40.18,73176.83,0.0,-0.99454,1e-05,1.12886]
[1780080791366,40.18,73190.28,0.0,-0.99446,1e-05,1.14247]
[1780080791800,40.18,73190.28,0.0,-0.99446,1e-05,1.14247]
[1780080792202,40.18,73190.28,0.0,-0.99446,1e-05,1.14247]
[1780080792368,40.18,73197.4,0.0,-0.99442,1e-05,1.14973]
[1780080794382,40.18,73199.55,0.0,-0.99441,1e-05,1.15193]
[1780080795873,40.18,73203.55,0.0,-0.99439,1e-05,1.15603]
[1780080796181,40.18,73203.55,0.0,-0.99439,1e-05,1.15603]
[1780080799417,40.18,73217.57,0.0,-0.99431,1e-05,1.1705]
[1780080799965,40.18,73217.57,0.0,-0.99431,1e-05,1.1705]
[1780080800424,40.18,73219.18,0.0,-0.9943,1e-05,1.17217]
[1780080801431,40.18,73222.23,0.0,-0.99429,1e-05,1.17535]
[1780080804823,40.18,73223.81,0.0,-0.99428,1e-05,1.17699]
[1780080805461,40.18,73215.77,0.0,-0.99432,1e-05,1.16864]
[1780080807475,40.18,73216.38,0.0,-0.99432,1e-05,1.16927]
[1780080808767,40.18,73215.86,0.0,-0.99432,1e-05,1.16873]
[1780080809489,40.18,73218.15,0.0,-0.99431,1e-05,1.1711]
[1780080814524,40.18,73218.44,0.0,-0.99431,1e-05,1.17054]
[1780080815531,40.18,73222.95,0.0,-0.99429,1e-05,1.17523]
[1780080818034,40.18,73223.46,0.0,-0.99428,1e-05,1.17576]
[1780080818484,40.18,73223.46,0.0,-0.99428,1e-05,1.17576]
[1780080818502,40.18,73223.46,0.0,-0.99428,1e-05,1.17576]
[1780080818554,40.18,73231.37,0.0,-0.99424,1e-05,1.18403]
[1780080820572,40.18,73237.74,0.0,-0.9942,1e-05,1.19072]
[1780080822185,40.18,73237.74,0.0,-0.9942,1e-05,1.19072]
[1780080822285,40.18,73230.01,0.0,-0.99425,1e-05,1.1826]
[1780080822585,40.18,73221.04,0.0,-0.9943,1e-05,1.17325]
[1780080824238,40.18,73221.04,0.0,-0.9943,1e-05,1.17325]
[1780080824339,40.18,73219.51,0.0,-0.9943,1e-05,1.17166]
[1780080825475,40.18,73232.05,0.0,-0.99423,1e-05,1.18474]
[1780080827474,40.18,73232.49,0.0,-0.99423,1e-05,1.1852]
[1780080827514,40.18,73232.09,0.0,-0.99423,1e-05,1.18478]
[1780080827621,40.18,73242.19,0.0,-0.99418,1e-05,1.19541]
[1780080828628,40.18,73247.45,0.0,-0.99415,1e-05,1.20097]
[1780080831109,40.18,73249.75,0.0,-0.99413,1e-05,1.20341]
[1780080831164,40.18,73249.61,0.0,-0.99413,1e-05,1.20327]
[1780080834763,40.18,73249.06,0.0,-0.99414,1e-05,1.20268]
[1780080834794,40.18,73239.06,0.0,-0.99419,1e-05,1.19211]
[1780080836722,40.18,73239.28,0.0,-0.99419,1e-05,1.19234]
[1780080838717,40.18,73242.75,0.0,-0.99417,1e-05,1.196]
[1780080838740,40.18,73240.89,0.0,-0.99418,1e-05,1.19404]
[1780080839747,40.18,73236.82,0.0,-0.99421,1e-05,1.18975]
[1780080840754,40.18,73231.79,0.0,-0.99424,1e-05,1.18447]
[1780080841778,40.18,73224.49,0.0,-0.99428,1e-05,1.17684]
[1780080842720,40.18,73224.49,0.0,-0.99428,1e-05,1.17684]
[1780080842970,40.18,73224.49,0.0,-0.99428,1e-05,1.17684]
[1780080843052,40.18,73223.09,0.0,-0.99428,1e-05,1.17538]
[1780080844789,40.18,73215.4,0.0,-0.99433,1e-05,1.16739]
[1780080845796,40.18,73207.22,0.0,-0.99437,1e-05,1.15895]
[1780080846803,40.18,73212.18,0.0,-0.99435,1e-05,1.16406]
[1780080848721,40.18,73212.57,0.0,-0.99434,1e-05,1.16447]
[1780080848817,40.18,73204.13,0.0,-0.99439,1e-05,1.15577]
[1780080849824,40.18,73210.97,0.0,-0.99435,1e-05,1.16281]
[1780080850831,40.18,73205.37,0.0,-0.99438,1e-05,1.15705]
[1780080852845,40.18,73204.15,0.0,-0.99439,1e-05,1.15579]
[1780080858888,40.18,73205.34,0.0,-0.99438,1e-05,1.15702]
[1780080860721,40.18,73206.23,0.0,-0.99438,1e-05,1.15793]
[1780080860968,40.18,73206.23,0.0,-0.99438,1e-05,1.15793]
[1780080861071,40.18,73212.62,0.0,-0.99434,1e-05,1.16452]
[1780080862916,40.18,73215.33,0.0,-0.99433,1e-05,1.16732]
[1780080864717,40.18,73215.3,0.0,-0.99433,1e-05,1.16729]
[1780080865042,40.18,73215.3,0.0,-0.99433,1e-05,1.16729]
[1780080865083,40.18,73234.17,0.0,-0.99422,1e-05,1.18696]
[1780080865937,40.18,73243.73,0.0,-0.99417,1e-05,1.19704]
[1780080866944,40.18,73244.76,0.0,-0.99416,1e-05,1.19813]
[1780080868958,40.18,73231.91,0.0,-0.99423,1e-05,1.18459]
[1780080869965,40.18,73228.58,0.0,-0.99425,1e-05,1.18111]
[1780080871979,40.18,73233.64,0.0,-0.99423,1e-05,1.18554]
[1780080872986,40.18,73240.83,0.0,-0.99419,1e-05,1.1931]
[1780080873993,40.18,73243.33,0.0,-0.99417,1e-05,1.19574]
[1780080875000,40.18,73246.96,0.0,-0.99415,1e-05,1.19958]
[1780080879029,40.18,73249.61,0.0,-0.99414,1e-05,1.20239]
[1780080880719,40.18,73249.49,0.0,-0.99414,1e-05,1.20226]
[1780080885071,40.18,73243.95,0.0,-0.99417,1e-05,1.19639]
[1780080887087,40.18,73243.29,0.0,-0.99417,1e-05,1.1957]
[1780080888019,40.18,73243.29,0.0,-0.99417,1e-05,1.1957]
[1780080888217,40.18,73243.29,0.0,-0.99417,1e-05,1.1957]
[1780080888237,40.18,73250.8,0.0,-0.99413,1e-05,1.20365]
[1780080889387,40.18,73250.25,0.0,-0.99413,1e-05,1.20307]
[1780080895142,40.18,73251.16,0.0,-0.99413,1e-05,1.20403]
[1780080896149,40.18,73246.69,0.0,-0.99415,1e-05,1.19929]
[1780080899170,40.18,73240.54,0.0,-0.99419,1e-05,1.19279]
[1780080900177,40.18,73238.29,0.0,-0.9942,1e-05,1.19042]
[1780080900719,40.18,73238.29,0.0,-0.9942,1e-05,1.19042]
[1780080901192,40.18,73245.43,0.0,-0.99416,1e-05,1.19796]
[1780080902222,40.18,73245.43,0.0,-0.99416,1e-05,1.19796]
[1780080902466,40.18,73245.43,0.0,-0.99416,1e-05,1.19796]
[1780080902568,40.18,73244.81,0.0,-0.99417,1e-05,1.1973]
[1780080903200,40.18,73239.55,0.0,-0.9942,1e-05,1.19175]
[1780080904207,40.18,73225.96,0.0,-0.99427,1e-05,1.17751]
[1780080905214,40.18,73236.47,0.0,-0.99421,1e-05,1.18851]
[1780080906221,40.18,73234.17,0.0,-0.99423,1e-05,1.18609]
[1780080909243,40.18,73216.65,0.0,-0.99432,1e-05,1.16783]
[1780080910250,40.18,73212.69,0.0,-0.99435,1e-05,1.16373]
[1780080911257,40.18,73208.61,0.0,-0.99437,1e-05,1.15953]
[1780080912272,40.18,73208.61,0.0,-0.99437,1e-05,1.15953]
[1780080912371,40.18,73201.93,0.0,-0.99441,1e-05,1.15266]
[1780080913271,40.18,73198.82,0.0,-0.99442,1e-05,1.14948]
[1780080914278,40.18,73209.8,0.0,-0.99436,1e-05,1.16075]
[1780080915285,40.18,73212.28,0.0,-0.99435,1e-05,1.16331]
[1780080916803,40.18,73214.34,0.0,-0.99434,1e-05,1.16544]
[1780080916969,40.18,73214.34,0.0,-0.99434,1e-05,1.16544]
[1780080917299,40.18,73215.15,0.0,-0.99433,1e-05,1.16628]
[1780080917921,40.18,73215.15,0.0,-0.99433,1e-05,1.16628]
[1780080918306,40.18,73220.9,0.0,-0.9943,1e-05,1.17224]
[1780080919314,40.18,73218.77,0.0,-0.99431,1e-05,1.17003]
[1780080920474,40.18,73218.77,0.0,-0.99431,1e-05,1.17003]
[1780080920481,40.18,73212.85,0.0,-0.99435,1e-05,1.1639]
[1780080920815,40.18,73212.85,0.0,-0.99435,1e-05,1.1639]
[1780080920967,40.18,73212.85,0.0,-0.99435,1e-05,1.1639]
[1780080921328,40.18,73211.82,0.0,-0.99435,1e-05,1.16284]
[1780080922335,40.18,73213.85,0.0,-0.99434,1e-05,1.16493]
[1780080924215,40.18,73215.72,0.0,-0.99433,1e-05,1.16687]
[1780080924348,40.18,73224.57,0.0,-0.99428,1e-05,1.17606]
[1780080925356,40.18,73228.04,0.0,-0.99426,1e-05,1.17968]
[1780080926475,40.18,73228.04,0.0,-0.99426,1e-05,1.17968]
[1780080926577,40.18,73237.38,0.0,-0.99421,1e-05,1.18947]
[1780080927188,40.18,73237.38,0.0,-0.99421,1e-05,1.18947]
[1780080927229,40.18,73237.38,0.0,-0.99421,1e-05,1.18947]
[1780080927370,40.18,73239.39,0.0,-0.9942,1e-05,1.19158]
[1780080930396,40.18,73250.02,0.0,-0.99414,1e-05,1.20282]
[1780080931402,40.18,73250.59,0.0,-0.99414,1e-05,1.20255]
[1780080932409,40.18,73253.21,0.0,-0.99412,1e-05,1.20533]
[1780080934425,40.18,73259.64,0.0,-0.99408,1e-05,1.21219]
[1780080939460,40.18,73256.95,0.0,-0.9941,1e-05,1.20932]
[1780080940467,40.18,73254.19,0.0,-0.99412,1e-05,1.20638]
[1780080941474,40.18,73250.54,0.0,-0.99414,1e-05,1.2025]
[1780080942481,40.18,73244.7,0.0,-0.99417,1e-05,1.19631]
[1780080943488,40.18,73263.37,0.0,-0.99406,1e-05,1.21618]
[1780080944495,40.18,73266.84,0.0,-0.99404,1e-05,1.2199]
[1780080945045,40.18,73266.84,0.0,-0.99404,1e-05,1.2199]
[1780080945503,40.18,73276.04,0.0,-0.99399,1e-05,1.22982]
[1780080946510,40.18,73280.75,0.0,-0.99396,1e-05,1.23492]
[1780080947517,40.18,73288.03,0.0,-0.99392,1e-05,1.24284]
[1780080948524,40.18,73297.28,0.0,-0.99386,1e-05,1.25297]
[1780080949531,40.18,73297.03,0.0,-0.99386,1e-05,1.25269]
[1780080954476,40.18,73298.27,0.0,-0.99386,1e-05,1.25406]
[1780080954683,40.18,73298.27,0.0,-0.99386,1e-05,1.25406]
[1780080954725,40.18,73298.62,0.0,-0.99385,1e-05,1.25444]
[1780080955573,40.18,73298.99,0.0,-0.99385,1e-05,1.25485]
[1780080957590,40.18,73301.7,0.0,-0.99384,1e-05,1.25783]
[1780080958475,40.18,73301.7,0.0,-0.99384,1e-05,1.25783]
[1780080960932,40.18,73302.34,0.0,-0.99383,1e-05,1.25854]
[1780080960967,40.18,73302.34,0.0,-0.99383,1e-05,1.25854]
[1780080961629,40.18,73301.54,0.0,-0.99384,1e-05,1.25765]
[1780080962631,40.18,73297.5,0.0,-0.99386,1e-05,1.25321]
[1780080966489,40.18,73296.94,0.0,-0.99386,1e-05,1.25259]
[1780080966659,40.18,73297.18,0.0,-0.99386,1e-05,1.25286]
[1780080966725,40.18,73297.18,0.0,-0.99386,1e-05,1.25286]
[1780080967666,40.18,73299.75,0.0,-0.99385,1e-05,1.25568]
[1780080968756,40.18,73300.08,0.0,-0.99385,1e-05,1.25605]
[1780080968973,40.18,73300.08,0.0,-0.99385,1e-05,1.25605]
[1780080973708,40.18,73294.43,0.0,-0.99388,1e-05,1.24984]
[1780080973740,40.18,73294.43,0.0,-0.99388,1e-05,1.24984]
[1780080973969,40.18,73294.43,0.0,-0.99388,1e-05,1.24984]
[1780080974715,40.18,73290.1,0.0,-0.99391,1e-05,1.2451]
[1780080975722,40.18,73288.24,0.0,-0.99392,1e-05,1.24307]
[1780080976730,40.18,73283.72,0.0,-0.99394,1e-05,1.23815]
[1780080977738,40.18,73287.54,0.0,-0.99392,1e-05,1.24231]
[1780080978743,40.18,73284.89,0.0,-0.99394,1e-05,1.23942]
[1780080981803,40.18,73284.64,0.0,-0.99394,1e-05,1.23915]
[1780080981968,40.18,73284.64,0.0,-0.99394,1e-05,1.23915]
[1780080981976,40.18,73281.51,0.0,-0.99396,1e-05,1.23575]
[1780080984785,40.18,73272.63,0.0,-0.99401,1e-05,1.22614]
[1780080985943,40.18,73272.63,0.0,-0.99401,1e-05,1.22614]
[1780080985965,40.18,73271.29,0.0,-0.99402,1e-05,1.22469]
[1780080990381,40.18,73271.37,0.0,-0.99402,1e-05,1.22478]
[1780080990479,40.18,73271.37,0.0,-0.99402,1e-05,1.22478]
[1780080996504,40.18,73271.92,0.0,-0.99402,1e-05,1.22448]
[1780080996722,40.18,73271.92,0.0,-0.99402,1e-05,1.22448]
[1780080996869,40.18,73279.86,0.0,-0.99397,1e-05,1.23306]
[1780080997876,40.18,73287.58,0.0,-0.99392,1e-05,1.24145]
[1780080998883,40.18,73287.68,0.0,-0.99392,1e-05,1.24156]
[1780080999890,40.18,73290.58,0.0,-0.99391,1e-05,1.24473]
[1780081001471,40.18,73290.58,0.0,-0.99391,1e-05,1.24473]
[1780081001718,40.18,73290.58,0.0,-0.99391,1e-05,1.24473]
[1780081003918,40.18,73295.57,0.0,-0.99388,1e-05,1.25019]
[1780081006968,40.18,73296.73,0.0,-0.99387,1e-05,1.25146]
[1780081007217,40.18,73296.73,0.0,-0.99387,1e-05,1.25146]
[1780081013311,40.18,73295.08,0.0,-0.99388,1e-05,1.24965]
[1780081013467,40.18,73295.08,0.0,-0.99388,1e-05,1.24965]
[1780081014996,40.18,73291.5,0.0,-0.9939,1e-05,1.24573]
[1780081016778,40.18,73290.46,0.0,-0.99391,1e-05,1.24459]
[1780081016968,40.18,73290.46,0.0,-0.99391,1e-05,1.24459]
[1780081021052,40.18,73285.97,0.0,-0.99393,1e-05,1.2397]
[1780081022052,40.18,73268.27,0.0,-0.99404,1e-05,1.22055]
[1780081023065,40.18,73267.46,0.0,-0.99404,1e-05,1.21968]
[1780081025677,40.18,73267.46,0.0,-0.99404,1e-05,1.21968]
[1780081025719,40.18,73267.46,0.0,-0.99404,1e-05,1.21968]
[1780081028096,40.18,73269.49,0.0,-0.99403,1e-05,1.22186]
[1780081029103,40.18,73267.94,0.0,-0.99404,1e-05,1.2202]
[1780081031223,40.18,73268.18,0.0,-0.99404,1e-05,1.22046]
[1780081031227,40.18,73273.81,0.0,-0.99401,1e-05,1.22652]
[1780081032131,40.18,73271.18,0.0,-0.99402,1e-05,1.22368]
[1780081033134,40.18,73261.42,0.0,-0.99408,1e-05,1.21321]
[1780081034140,40.18,73262.63,0.0,-0.99407,1e-05,1.2145]
[1780081036317,40.18,73263.18,0.0,-0.99407,1e-05,1.21509]
[1780081036470,40.18,73263.18,0.0,-0.99407,1e-05,1.21509]
[1780081037162,40.18,73270.75,0.0,-0.99402,1e-05,1.22322]
[1780081038169,40.18,73273.34,0.0,-0.99401,1e-05,1.22601]
[1780081039253,40.18,73273.34,0.0,-0.99401,1e-05,1.22601]
[1780081039467,40.18,73273.34,0.0,-0.99401,1e-05,1.22601]
[1780081039568,40.18,73275.17,0.0,-0.994,1e-05,1.22799]
[1780081041614,40.18,73265.92,0.0,-0.99405,1e-05,1.21803]
[1780081042637,40.18,73262.79,0.0,-0.99407,1e-05,1.21467]
[1780081045218,40.18,73262.12,0.0,-0.99407,1e-05,1.21396]
[1780081045664,40.18,73262.12,0.0,-0.99407,1e-05,1.21396]
[1780081045726,40.18,73262.12,0.0,-0.99407,1e-05,1.21396]
[1780081045672,40.18,73262.09,0.0,-0.99407,1e-05,1.21392]
[1780081046225,40.18,73267.86,0.0,-0.99404,1e-05,1.22011]
[1780081047237,40.18,73267.86,0.0,-0.99404,1e-05,1.22011]
[1780081047335,40.18,73271.51,0.0,-0.99402,1e-05,1.22404]
[1780081051260,40.18,73275.05,0.0,-0.994,1e-05,1.22697]
[1780081054572,40.18,73276.46,0.0,-0.99399,1e-05,1.22849]
[1780081054718,40.18,73276.46,0.0,-0.99399,1e-05,1.22849]
[1780081055288,40.18,73281.33,0.0,-0.99397,1e-05,1.23376]
[1780081057302,40.18,73285.23,0.0,-0.99394,1e-05,1.238]
[1780081060323,40.18,73288.65,0.0,-0.99392,1e-05,1.24172]
[1780081063873,40.18,73290.84,0.0,-0.99391,1e-05,1.24411]
[1780081063968,40.18,73290.84,0.0,-0.99391,1e-05,1.24411]
[1780081065830,40.18,73290.97,0.0,-0.99391,1e-05,1.24425]
[1780081065967,40.18,73291.17,0.0,-0.99391,1e-05,1.24447]
[1780081066365,40.18,73291.23,0.0,-0.99391,1e-05,1.24454]
[1780081071167,40.18,73293.47,0.0,-0.99389,1e-05,1.24698]
[1780081071217,40.18,73293.47,0.0,-0.99389,1e-05,1.24698]
[1780081074421,40.18,73285.43,0.0,-0.99394,1e-05,1.23821]
[1780081075428,40.18,73282.17,0.0,-0.99396,1e-05,1.23467]
[1780081076220,40.18,73282.17,0.0,-0.99396,1e-05,1.23467]
[1780081076469,40.18,73282.17,0.0,-0.99396,1e-05,1.23467]
[1780081077281,40.18,73283.83,0.0,-0.99395,1e-05,1.23647]
[1780081077467,40.18,73283.83,0.0,-0.99395,1e-05,1.23647]
[1780081077487,40.18,73283.67,0.0,-0.99395,1e-05,1.2363]
[1780081080463,40.18,73275.25,0.0,-0.994,1e-05,1.22718]
[1780081081476,40.18,73272.94,0.0,-0.99402,1e-05,1.22469]
[1780081082476,40.18,73269.55,0.0,-0.99404,1e-05,1.22104]
[1780081083485,40.18,73258.14,0.0,-0.9941,1e-05,1.20882]
[1780081084521,40.18,73250.09,0.0,-0.99415,1e-05,1.20027]
[1780081085513,40.18,73244.23,0.0,-0.99418,1e-05,1.19407]
[1780081087527,40.18,73243.92,0.0,-0.99418,1e-05,1.19374]
[1780081088534,40.18,73247.86,0.0,-0.99416,1e-05,1.1979]
[1780081090548,40.18,73252.02,0.0,-0.99414,1e-05,1.20231]
[1780081093950,40.18,73252.87,0.0,-0.99413,1e-05,1.20322]
[1780081093969,40.18,73252.87,0.0,-0.99413,1e-05,1.20322]
[1780081096590,40.18,73245.14,0.0,-0.99418,1e-05,1.19503]
[1780081101349,40.18,73244.73,0.0,-0.99418,1e-05,1.1946]
[1780081101470,40.18,73244.73,0.0,-0.99418,1e-05,1.1946]
[1780081103496,40.18,73246.31,0.0,-0.99417,1e-05,1.19626]
[1780081103717,40.18,73246.31,0.0,-0.99417,1e-05,1.19626]
[1780081103819,40.18,73246.43,0.0,-0.99417,1e-05,1.19639]
[1780081105653,40.18,73241.92,0.0,-0.99419,1e-05,1.19163]
[1780081106660,40.18,73238.39,0.0,-0.99421,1e-05,1.18792]
[1780081107447,40.18,73238.39,0.0,-0.99421,1e-05,1.18792]
[1780081107472,40.18,73238.39,0.0,-0.99421,1e-05,1.18792]
[1780081108674,40.18,73245.81,0.0,-0.99417,1e-05,1.19574]
[1780081109681,40.18,73248.85,0.0,-0.99415,1e-05,1.19895]
[1780081111034,40.18,73251.97,0.0,-0.99414,1e-05,1.20226]
[1780081111218,40.18,73251.97,0.0,-0.99414,1e-05,1.20226]
[1780081112440,40.18,73252.77,0.0,-0.99414,1e-05,1.20223]
[1780081112468,40.18,73252.77,0.0,-0.99414,1e-05,1.20223]
[1780081112702,40.18,73254.19,0.0,-0.99413,1e-05,1.20374]
[1780081117737,40.18,73256.01,0.0,-0.99412,1e-05,1.20567]
[1780081118744,40.18,73259.58,0.0,-0.9941,1e-05,1.20948]
[1780081121329,40.18,73262.17,0.0,-0.99408,1e-05,1.21224]
[1780081121468,40.18,73262.17,0.0,-0.99408,1e-05,1.21224]
[1780081126800,40.18,73262.98,0.0,-0.99408,1e-05,1.21311]
[1780081130011,40.18,73261.37,0.0,-0.99409,1e-05,1.21139]
[1780081130218,40.18,73261.37,0.0,-0.99409,1e-05,1.21139]
[1780081131045,40.18,73263.31,0.0,-0.99408,1e-05,1.21346]
[1780081131218,40.18,73263.31,0.0,-0.99408,1e-05,1.21346]
[1780081131835,40.18,73265.35,0.0,-0.99406,1e-05,1.21565]
[1780081136870,40.18,73263.81,0.0,-0.99407,1e-05,1.214]
[1780081139893,40.18,73258.95,0.0,-0.9941,1e-05,1.20881]
[1780081141052,40.18,73258.25,0.0,-0.9941,1e-05,1.20806]
[1780081141219,40.18,73258.25,0.0,-0.9941,1e-05,1.20806]
[1780081141907,40.18,73252.2,0.0,-0.99414,1e-05,1.20163]
[1780081143921,40.18,73250.72,0.0,-0.99415,1e-05,1.20006]
[1780081144928,40.18,73256.33,0.0,-0.99412,1e-05,1.20601]
[1780081146813,40.18,73256.33,0.0,-0.99412,1e-05,1.20601]
[1780081146914,40.18,73259.56,0.0,-0.9941,1e-05,1.20946]
[1780081146973,40.18,73259.56,0.0,-0.9941,1e-05,1.20946]
[1780081148406,40.18,73261.18,0.0,-0.99409,1e-05,1.21119]
[1780081148469,40.18,73261.18,0.0,-0.99409,1e-05,1.21119]
[1780081148570,40.18,73258.01,0.0,-0.99411,1e-05,1.2078]
[1780081149929,40.18,73255.14,0.0,-0.99412,1e-05,1.20475]
[1780081149970,40.18,73255.14,0.0,-0.99412,1e-05,1.20475]
[1780081156517,40.18,73253.2,0.0,-0.99413,1e-05,1.20269]
[1780081156719,40.18,73253.2,0.0,-0.99413,1e-05,1.20269]
[1780081157050,40.18,73253.61,0.0,-0.99413,1e-05,1.20312]
[1780081157217,40.18,73253.61,0.0,-0.99413,1e-05,1.20312]
[1780081157290,40.18,73253.63,0.0,-0.99413,1e-05,1.20314]
[1780081159027,40.18,73257.1,0.0,-0.99411,1e-05,1.20683]
[1780081161648,40.18,73258.82,0.0,-0.9941,1e-05,1.20867]
[1780081161719,40.18,73258.82,0.0,-0.9941,1e-05,1.20867]
[1780081162048,40.18,73263.81,0.0,-0.99407,1e-05,1.214]
[1780081164062,40.18,73268.4,0.0,-0.99405,1e-05,1.21892]
[1780081165685,40.18,73268.4,0.0,-0.99405,1e-05,1.21892]
[1780081165718,40.18,73268.4,0.0,-0.99405,1e-05,1.21892]
[1780081165778,40.18,73268.39,0.0,-0.99405,1e-05,1.21891]
[1780081167083,40.18,73271.76,0.0,-0.99403,1e-05,1.22253]
[1780081168134,40.18,73271.76,0.0,-0.99403,1e-05,1.22253]
[1780081168226,40.18,73271.76,0.0,-0.99403,1e-05,1.22253]
[1780081170105,40.18,73267.85,0.0,-0.99405,1e-05,1.21833]
[1780081172119,40.18,73266.62,0.0,-0.99406,1e-05,1.21612]
[1780081173642,40.18,73266.62,0.0,-0.99406,1e-05,1.21612]
[1780081173721,40.18,73266.62,0.0,-0.99406,1e-05,1.21612]
[1780081175033,40.18,73266.06,0.0,-0.99406,1e-05,1.21552]
[1780081175218,40.18,73266.06,0.0,-0.99406,1e-05,1.21552]
[1780081175319,40.18,73266.86,0.0,-0.99406,1e-05,1.21638]
[1780081178899,40.18,73267.87,0.0,-0.99405,1e-05,1.21746]
[1780081178970,40.18,73268.29,0.0,-0.99405,1e-05,1.21791]
[1780081184278,40.18,73268.36,0.0,-0.99405,1e-05,1.21799]
[1780081184468,40.18,73268.36,0.0,-0.99405,1e-05,1.21799]
[1780081185220,40.18,73267.55,0.0,-0.99406,1e-05,1.21712]
[1780081185469,40.18,73267.55,0.0,-0.99406,1e-05,1.21712]
[1780081185570,40.18,73269.41,0.0,-0.99404,1e-05,1.21911]
[1780081188534,40.18,73269.57,0.0,-0.99404,1e-05,1.21929]
[1780081188721,40.18,73269.57,0.0,-0.99404,1e-05,1.21929]
[1780081192789,40.18,73271.64,0.0,-0.99403,1e-05,1.22151]
[1780081192971,40.18,73273.87,0.0,-0.99402,1e-05,1.22391]
[1780081193757,40.18,73273.87,0.0,-0.99402,1e-05,1.22391]
[1780081193767,40.18,73276.43,0.0,-0.994,1e-05,1.22667]
[1780081193968,40.18,73276.43,0.0,-0.994,1e-05,1.22667]
[1780081196639,40.18,73276.93,0.0,-0.994,1e-05,1.22721]
[1780081196719,40.18,73276.93,0.0,-0.994,1e-05,1.22721]
[1780081202356,40.18,73279.36,0.0,-0.99399,1e-05,1.22984]
[1780081203351,40.18,73285.55,0.0,-0.99395,1e-05,1.23655]
[1780081204659,40.18,73285.55,0.0,-0.99395,1e-05,1.23655]
[1780081204718,40.18,73285.55,0.0,-0.99395,1e-05,1.23655]
[1780081206193,40.18,73287.62,0.0,-0.99394,1e-05,1.2388]
[1780081206220,40.18,73287.62,0.0,-0.99394,1e-05,1.2388]
[1780081206372,40.18,73287.79,0.0,-0.99394,1e-05,1.23899]
[1780081210411,40.18,73295.98,0.0,-0.99389,1e-05,1.24793]
[1780081211418,40.18,73304.24,0.0,-0.99384,1e-05,1.257]
[1780081213433,40.18,73304.95,0.0,-0.99383,1e-05,1.25778]
[1780081214442,40.18,73301.28,0.0,-0.99386,1e-05,1.25374]
[1780081215525,40.18,73289.54,0.0,-0.99393,1e-05,1.24089]
[1780081216535,40.18,73279.59,0.0,-0.99398,1e-05,1.23009]
[1780081217542,40.18,73278.52,0.0,-0.99399,1e-05,1.22893]
[1780081220433,40.18,73278.23,0.0,-0.99399,1e-05,1.22862]
[1780081220467,40.18,73278.23,0.0,-0.99399,1e-05,1.22862]
[1780081222577,40.18,73271.43,0.0,-0.99403,1e-05,1.22129]
[1780081223584,40.18,73277.47,0.0,-0.994,1e-05,1.2278]
[1780081225090,40.18,73279.18,0.0,-0.99399,1e-05,1.22964]
[1780081225219,40.18,73279.18,0.0,-0.99399,1e-05,1.22964]
[1780081225343,40.18,73279.18,0.0,-0.99399,1e-05,1.22964]
[1780081225466,40.18,73279.18,0.0,-0.99399,1e-05,1.22964]
[1780081225598,40.18,73279.1,0.0,-0.99399,1e-05,1.22956]
[1780081228476,40.18,73278.11,0.0,-0.99399,1e-05,1.22849]
[1780081228619,40.18,73289.26,0.0,-0.99393,1e-05,1.24059]
[1780081229626,40.18,73280.01,0.0,-0.99398,1e-05,1.23054]
[1780081230633,40.18,73277.6,0.0,-0.994,1e-05,1.22794]
[1780081232073,40.18,73275.7,0.0,-0.99401,1e-05,1.22499]
[1780081236676,40.18,73267.52,0.0,-0.99406,1e-05,1.2162]
[1780081238690,40.18,73254.46,0.0,-0.99414,1e-05,1.20227]
[1780081239697,40.18,73253.98,0.0,-0.99414,1e-05,1.20176]
[1780081241911,40.18,73252.53,0.0,-0.99415,1e-05,1.20022]
[1780081241968,40.18,73252.53,0.0,-0.99415,1e-05,1.20022]
[1780081241960,40.18,73252.33,0.0,-0.99415,1e-05,1.20001]
[1780081243409,40.18,73252.31,0.0,-0.99415,1e-05,1.19999]
[1780081243467,40.18,73252.31,0.0,-0.99415,1e-05,1.19999]
[1780081248760,40.18,73250.61,0.0,-0.99416,1e-05,1.19819]
[1780081250775,40.18,73245.1,0.0,-0.99419,1e-05,1.19237]
[1780081251780,40.18,73239.44,0.0,-0.99422,1e-05,1.18641]
[1780081252894,40.18,73239.44,0.0,-0.99422,1e-05,1.18641]
[1780081252966,40.18,73239.44,0.0,-0.99422,1e-05,1.18641]
[1780081254871,40.18,73236.19,0.0,-0.99424,1e-05,1.183]
[1780081254968,40.18,73236.19,0.0,-0.99424,1e-05,1.183]
[1780081254923,40.18,73233.82,0.0,-0.99425,1e-05,1.18052]
[1780081257825,40.18,73227.69,0.0,-0.99429,1e-05,1.17413]
[1780081258832,40.18,73222.33,0.0,-0.99432,1e-05,1.16856]
[1780081260848,40.18,73208.17,0.0,-0.9944,1e-05,1.15395]
[1780081261854,40.18,73206.08,0.0,-0.99441,1e-05,1.15181]
[1780081262863,40.18,73201.84,0.0,-0.99443,1e-05,1.14747]
[1780081264877,40.18,73197.96,0.0,-0.99445,1e-05,1.14352]
[1780081268918,40.18,73204.49,0.0,-0.99442,1e-05,1.15018]
[1780081269922,40.18,73217.79,0.0,-0.99434,1e-05,1.16386]
[1780081270929,40.18,73217.52,0.0,-0.99434,1e-05,1.16358]
[1780081272609,40.18,73218.14,0.0,-0.99434,1e-05,1.16422]
[1780081272716,40.18,73218.14,0.0,-0.99434,1e-05,1.16422]
[1780081274957,40.18,73229.08,0.0,-0.99428,1e-05,1.17557]
[1780081275964,40.18,73231.04,0.0,-0.99427,1e-05,1.17762]
[1780081278985,40.18,73236.3,0.0,-0.99424,1e-05,1.18312]
[1780081281842,40.18,73236.82,0.0,-0.99424,1e-05,1.18366]
[1780081281967,40.18,73236.82,0.0,-0.99424,1e-05,1.18366]
[1780081283033,40.18,73236.63,0.0,-0.99424,1e-05,1.18346]
[1780081283217,40.18,73237.21,0.0,-0.99423,1e-05,1.18407]
[1780081284020,40.18,73237.77,0.0,-0.99423,1e-05,1.18466]
[1780081289056,40.18,73243.07,0.0,-0.9942,1e-05,1.19023]
[1780081290063,40.18,73248.25,0.0,-0.99417,1e-05,1.19569]
[1780081292037,40.18,73249.49,0.0,-0.99417,1e-05,1.19613]
[1780081292217,40.18,73249.49,0.0,-0.99417,1e-05,1.19613]
[1780081298121,40.18,73252.36,0.0,-0.99415,1e-05,1.19916]
[1780081302149,40.18,73261.51,0.0,-0.9941,1e-05,1.20889]
[1780081303155,40.18,73265.23,0.0,-0.99408,1e-05,1.21286]
[1780081304217,40.18,73265.23,0.0,-0.99408,1e-05,1.21286]
[1780081304467,40.18,73265.23,0.0,-0.99408,1e-05,1.21286]
[1780081304473,40.18,73265.07,0.0,-0.99408,1e-05,1.21269]
[1780081306177,40.18,73271.87,0.0,-0.99404,1e-05,1.21998]
[1780081307184,40.18,73275.14,0.0,-0.99402,1e-05,1.2235]
[1780081309065,40.18,73275.14,0.0,-0.99402,1e-05,1.2235]
[1780081309217,40.18,73276.55,0.0,-0.99401,1e-05,1.22502]
[1780081312583,40.18,73273.72,0.0,-0.99403,1e-05,1.22197]
[1780081312724,40.18,73273.72,0.0,-0.99403,1e-05,1.22197]
[1780081312736,40.18,73279.14,0.0,-0.994,1e-05,1.22782]
[1780081313226,40.18,73274.21,0.0,-0.99402,1e-05,1.2225]
[1780081314536,40.18,73274.21,0.0,-0.99402,1e-05,1.2225]
[1780081314718,40.18,73274.21,0.0,-0.99402,1e-05,1.2225]
[1780081314793,40.18,73271.24,0.0,-0.99404,1e-05,1.2193]
[1780081317525,40.18,73273.32,0.0,-0.99403,1e-05,1.22154]
[1780081317718,40.18,73273.32,0.0,-0.99403,1e-05,1.22154]
[1780081321081,40.18,73271.7,0.0,-0.99404,1e-05,1.2198]
[1780081321217,40.18,73274.5,0.0,-0.99402,1e-05,1.22281]
[1780081321282,40.18,73275.93,0.0,-0.99401,1e-05,1.22435]
[1780081323186,40.18,73274.26,0.0,-0.99402,1e-05,1.22255]
[1780081323217,40.18,73274.26,0.0,-0.99402,1e-05,1.22255]
[1780081325896,40.18,73275.55,0.0,-0.99402,1e-05,1.22394]
[1780081325967,40.18,73275.55,0.0,-0.99402,1e-05,1.22394]
[1780081325974,40.18,73282.14,0.0,-0.99398,1e-05,1.23106]
[1780081326317,40.18,73287.08,0.0,-0.99395,1e-05,1.23642]
[1780081327324,40.18,73290.43,0.0,-0.99393,1e-05,1.24006]
[1780081329338,40.18,73285.97,0.0,-0.99396,1e-05,1.23521]
[1780081334373,40.18,73288.81,0.0,-0.99394,1e-05,1.2383]
[1780081339408,40.18,73291.56,0.0,-0.99392,1e-05,1.2413]
[1780081340731,40.18,73291.56,0.0,-0.99392,1e-05,1.2413]
[1780081344300,40.18,73292.56,0.0,-0.99392,1e-05,1.24239]
[1780081344467,40.18,73292.56,0.0,-0.99392,1e-05,1.24239]
[1780081344548,40.18,73293.11,0.0,-0.99391,1e-05,1.24299]
[1780081346457,40.18,73297.38,0.0,-0.99389,1e-05,1.24766]
[1780081347950,40.18,73297.38,0.0,-0.99389,1e-05,1.24766]
[1780081347968,40.18,73297.38,0.0,-0.99389,1e-05,1.24766]
[1780081352499,40.18,73304.08,0.0,-0.99385,1e-05,1.2541]
[1780081353506,40.18,73315.45,0.0,-0.99378,1e-05,1.26666]
[1780081354514,40.18,73318.9,0.0,-0.99376,1e-05,1.27049]
[1780081355529,40.18,73316.86,0.0,-0.99378,1e-05,1.26822]
[1780081359550,40.18,73324.24,0.0,-0.99373,1e-05,1.27644]
[1780081360558,40.18,73328.09,0.0,-0.99371,1e-05,1.28074]
[1780081364942,40.18,73329.14,0.0,-0.9937,1e-05,1.28191]
[1780081364967,40.18,73329.14,0.0,-0.9937,1e-05,1.28191]
[1780081365043,40.18,73328.79,0.0,-0.9937,1e-05,1.28152]
[1780081368615,40.18,73331.98,0.0,-0.99368,1e-05,1.2851]
[1780081369963,40.18,73331.98,0.0,-0.99368,1e-05,1.2851]
[1780081373275,40.18,73335.44,0.0,-0.99366,1e-05,1.28898]
[1780081374661,40.18,73339.38,0.0,-0.99364,1e-05,1.29342]
[1780081377683,40.18,73342.86,0.0,-0.99362,1e-05,1.29735]
[1780081381065,40.18,73343.25,0.0,-0.99361,1e-05,1.2978]
[1780081381228,40.18,73343.73,0.0,-0.99361,1e-05,1.29834]
[1780081384555,40.18,73342.94,0.0,-0.99362,1e-05,1.29745]
[1780081384722,40.18,73342.94,0.0,-0.99362,1e-05,1.29745]
[1780081384733,40.18,73344.49,0.0,-0.99361,1e-05,1.2992]
[1780081389768,40.18,73341.89,0.0,-0.99362,1e-05,1.29626]
[1780081390484,40.18,73341.89,0.0,-0.99362,1e-05,1.29626]
[1780081390730,40.18,73341.89,0.0,-0.99362,1e-05,1.29626]
[1780081393802,40.18,73351.01,0.0,-0.99357,1e-05,1.3066]
[1780081394806,40.18,73353.45,0.0,-0.99355,1e-05,1.30938]
[1780081398366,40.18,73352.59,0.0,-0.99356,1e-05,1.3084]
[1780081398467,40.18,73352.59,0.0,-0.99356,1e-05,1.3084]
[1780081398929,40.18,73352.59,0.0,-0.99356,1e-05,1.3084]
[1780081398970,40.18,73352.59,0.0,-0.99356,1e-05,1.3084]
[1780081399071,40.18,73352.55,0.0,-0.99356,1e-05,1.30835]
[1780081401857,40.18,73347.58,0.0,-0.99359,1e-05,1.3027]
[1780081402862,40.18,73347.0,0.0,-0.99359,1e-05,1.30204]
[1780081405883,40.18,73343.81,0.0,-0.99361,1e-05,1.29843]
[1780081406508,40.18,73343.81,0.0,-0.99361,1e-05,1.29843]
[1780081406721,40.18,73343.81,0.0,-0.99361,1e-05,1.29843]
[1780081406890,40.18,73343.27,0.0,-0.99361,1e-05,1.29782]
[1780081407515,40.18,73343.27,0.0,-0.99361,1e-05,1.29782]
[1780081407721,40.18,73343.27,0.0,-0.99361,1e-05,1.29782]
[1780081412932,40.18,73346.28,0.0,-0.9936,1e-05,1.3003]
[1780081413332,40.18,73346.28,0.0,-0.9936,1e-05,1.3003]
[1780081413468,40.18,73346.28,0.0,-0.9936,1e-05,1.3003]
[1780081413972,40.18,73346.28,0.0,-0.9936,1e-05,1.3003]
[1780081414217,40.18,73346.28,0.0,-0.9936,1e-05,1.3003]
[1780081414012,40.18,73345.99,0.0,-0.9936,1e-05,1.29997]
[1780081414948,40.18,73350.55,0.0,-0.99357,1e-05,1.30514]
[1780081417969,40.18,73353.86,0.0,-0.99355,1e-05,1.30891]
[1780081419205,40.18,73353.86,0.0,-0.99355,1e-05,1.30891]
[1780081419216,40.18,73353.86,0.0,-0.99355,1e-05,1.30891]
[1780081419230,40.18,73354.43,0.0,-0.99355,1e-05,1.30956]
[1780081420130,40.18,73354.43,0.0,-0.99355,1e-05,1.30956]
[1780081420218,40.18,73354.43,0.0,-0.99355,1e-05,1.30956]
[1780081427035,40.18,73353.96,0.0,-0.99355,1e-05,1.30902]
[1780081428042,40.18,73346.33,0.0,-0.9936,1e-05,1.30035]
[1780081429049,40.18,73342.45,0.0,-0.99362,1e-05,1.29596]
[1780081430971,40.18,73343.13,0.0,-0.99362,1e-05,1.29673]
[1780081431222,40.18,73343.13,0.0,-0.99362,1e-05,1.29673]
[1780081431063,40.18,73343.0,0.0,-0.99362,1e-05,1.29658]
[1780081433077,40.18,73347.55,0.0,-0.99359,1e-05,1.30174]
[1780081433374,40.18,73347.55,0.0,-0.99359,1e-05,1.30174]
[1780081433469,40.18,73347.55,0.0,-0.99359,1e-05,1.30174]
[1780081439265,40.18,73350.11,0.0,-0.99358,1e-05,1.30464]
[1780081439472,40.18,73350.07,0.0,-0.99358,1e-05,1.3046]
[1780081440126,40.18,73349.97,0.0,-0.99358,1e-05,1.30448]
[1780081440269,40.18,73349.97,0.0,-0.99358,1e-05,1.30448]
[1780081440467,40.18,73349.97,0.0,-0.99358,1e-05,1.30448]
[1780081445161,40.18,73353.44,0.0,-0.99355,1e-05,1.30843]
[1780081447325,40.18,73354.18,0.0,-0.99355,1e-05,1.30927]
[1780081447471,40.18,73354.18,0.0,-0.99355,1e-05,1.30927]
[1780081447984,40.18,73354.18,0.0,-0.99355,1e-05,1.30927]
[1780081448218,40.18,73354.18,0.0,-0.99355,1e-05,1.30927]
[1780081448228,40.18,73354.35,0.0,-0.99355,1e-05,1.30947]
[1780081449189,40.18,73362.92,0.0,-0.9935,1e-05,1.31927]
[1780081450196,40.18,73366.64,0.0,-0.99347,1e-05,1.32354]
[1780081451203,40.18,73359.91,0.0,-0.99351,1e-05,1.31582]
[1780081452210,40.18,73356.9,0.0,-0.99353,1e-05,1.31238]
[1780081454224,40.18,73360.99,0.0,-0.99351,1e-05,1.31706]
[1780081456046,40.18,73362.07,0.0,-0.9935,1e-05,1.31829]
[1780081456223,40.18,73362.07,0.0,-0.9935,1e-05,1.31829]
[1780081456238,40.18,73362.19,0.0,-0.9935,1e-05,1.31843]
[1780081456792,40.18,73362.19,0.0,-0.9935,1e-05,1.31843]
[1780081456968,40.18,73362.19,0.0,-0.9935,1e-05,1.31843]
[1780081462280,40.18,73364.54,0.0,-0.99349,1e-05,1.32113]
[1780081464294,40.18,73360.91,0.0,-0.99351,1e-05,1.31696]
[1780081469086,40.18,73363.21,0.0,-0.99349,1e-05,1.3196]
[1780081469219,40.18,73363.21,0.0,-0.99349,1e-05,1.3196]
[1780081469187,40.18,73365.13,0.0,-0.99348,1e-05,1.3218]
[1780081469784,40.18,73365.13,0.0,-0.99348,1e-05,1.3218]
[1780081469969,40.18,73365.13,0.0,-0.99348,1e-05,1.3218]
[1780081475989,40.18,73365.05,0.0,-0.99349,1e-05,1.32077]
[1780081476216,40.18,73365.05,0.0,-0.99349,1e-05,1.32077]
[1780081476090,40.18,73365.05,0.0,-0.99349,1e-05,1.32077]
[1780081476454,40.18,73365.05,0.0,-0.99349,1e-05,1.32077]
[1780081476468,40.18,73365.05,0.0,-0.99349,1e-05,1.32077]
[1780081481413,40.18,73361.75,0.0,-0.99351,1e-05,1.31699]
[1780081482420,40.18,73356.65,0.0,-0.99354,1e-05,1.31116]
[1780081484012,40.18,73356.65,0.0,-0.99354,1e-05,1.31116]
[1780081484221,40.18,73356.65,0.0,-0.99354,1e-05,1.31116]
[1780081484306,40.18,73354.18,0.0,-0.99355,1e-05,1.30834]
[1780081484704,40.18,73354.18,0.0,-0.99355,1e-05,1.30834]
[1780081484718,40.18,73354.18,0.0,-0.99355,1e-05,1.30834]
[1780081489469,40.18,73350.12,0.0,-0.99358,1e-05,1.30372]
[1780081492257,40.18,73349.46,0.0,-0.99358,1e-05,1.30297]
[1780081492468,40.18,73349.26,0.0,-0.99359,1e-05,1.30275]
[1780081492863,40.18,73349.26,0.0,-0.99359,1e-05,1.30275]
[1780081492967,40.18,73349.26,0.0,-0.99359,1e-05,1.30275]
[1780081493069,40.18,73349.28,0.0,-0.99359,1e-05,1.30277]
[1780081498532,40.18,73347.8,0.0,-0.99359,1e-05,1.30109]
[1780081499539,40.18,73358.6,0.0,-0.99353,1e-05,1.31338]
[1780081500547,40.18,73360.52,0.0,-0.99352,1e-05,1.31558]
[1780081502118,40.18,73360.52,0.0,-0.99352,1e-05,1.31558]
[1780081502217,40.18,73360.52,0.0,-0.99352,1e-05,1.31558]
[1780081502219,40.18,73358.04,0.0,-0.99353,1e-05,1.31274]
[1780081503567,40.18,73361.41,0.0,-0.99351,1e-05,1.3166]
[1780081504574,40.18,73367.65,0.0,-0.99347,1e-05,1.32376]
[1780081505458,40.18,73367.65,0.0,-0.99347,1e-05,1.32376]
[1780081505468,40.18,73367.65,0.0,-0.99347,1e-05,1.32376]
[1780081510616,40.18,73368.42,0.0,-0.99347,1e-05,1.32464]
[1780081513637,40.18,73363.6,0.0,-0.9935,1e-05,1.31911]
[1780081514645,40.18,73354.63,0.0,-0.99355,1e-05,1.30885]
[1780081515652,40.18,73352.98,0.0,-0.99356,1e-05,1.30697]
[1780081517275,40.18,73352.98,0.0,-0.99356,1e-05,1.30697]
[1780081517472,40.18,73353.11,0.0,-0.99356,1e-05,1.30712]
[1780081517666,40.18,73353.45,0.0,-0.99356,1e-05,1.30751]
[1780081518417,40.18,73353.45,0.0,-0.99356,1e-05,1.30751]
[1780081518469,40.18,73353.45,0.0,-0.99356,1e-05,1.30751]
[1780081524716,40.18,73359.91,0.0,-0.99352,1e-05,1.31488]
[1780081525723,40.18,73364.22,0.0,-0.99349,1e-05,1.31982]
[1780081527039,40.18,73364.22,0.0,-0.99349,1e-05,1.31982]
[1780081527228,40.18,73364.22,0.0,-0.99349,1e-05,1.31982]
[1780081527249,40.18,73363.64,0.0,-0.9935,1e-05,1.31915]
[1780081528112,40.18,73363.64,0.0,-0.9935,1e-05,1.31915]
[1780081528219,40.18,73363.64,0.0,-0.9935,1e-05,1.31915]
[1780081530758,40.18,73367.35,0.0,-0.99347,1e-05,1.32341]
[1780081535793,40.18,73364.67,0.0,-0.99349,1e-05,1.31939]
[1780081537377,40.18,73365.51,0.0,-0.99349,1e-05,1.32036]
[1780081537470,40.18,73365.51,0.0,-0.99349,1e-05,1.32036]
[1780081538093,40.18,73365.51,0.0,-0.99349,1e-05,1.32036]
[1780081538221,40.18,73365.51,0.0,-0.99349,1e-05,1.32036]
[1780081538303,40.18,73364.87,0.0,-0.99349,1e-05,1.31962]
[1780081540828,40.18,73361.41,0.0,-0.99351,1e-05,1.31566]
[1780081542062,40.18,73361.41,0.0,-0.99351,1e-05,1.31566]
[1780081542217,40.18,73361.41,0.0,-0.99351,1e-05,1.31566]
[1780081542289,40.18,73364.29,0.0,-0.9935,1e-05,1.31896]
[1780081543412,40.18,73365.58,0.0,-0.99349,1e-05,1.32044]
[1780081543469,40.18,73365.58,0.0,-0.99349,1e-05,1.32044]
[1780081545865,40.18,73357.64,0.0,-0.99354,1e-05,1.31135]
[1780081547167,40.18,73357.64,0.0,-0.99354,1e-05,1.31135]
[1780081547218,40.18,73357.64,0.0,-0.99354,1e-05,1.31135]
[1780081547319,40.18,73357.77,0.0,-0.99354,1e-05,1.3115]
[1780081547841,40.18,73357.77,0.0,-0.99354,1e-05,1.3115]
[1780081547973,40.18,73357.77,0.0,-0.99354,1e-05,1.3115]
[1780081550900,40.18,73362.22,0.0,-0.99351,1e-05,1.31659]
[1780081552548,40.18,73364.68,0.0,-0.99349,1e-05,1.3194]
[1780081552718,40.18,73364.68,0.0,-0.99349,1e-05,1.3194]
[1780081552914,40.18,73364.77,0.0,-0.99349,1e-05,1.31951]
[1780081553445,40.18,73364.77,0.0,-0.99349,1e-05,1.31951]
[1780081553472,40.18,73364.77,0.0,-0.99349,1e-05,1.31951]
[1780081557949,40.18,73368.03,0.0,-0.99347,1e-05,1.32325]
[1780081559788,40.18,73368.66,0.0,-0.99347,1e-05,1.32398]
[1780081559967,40.18,73368.66,0.0,-0.99347,1e-05,1.32398]
[1780081560017,40.18,73368.73,0.0,-0.99347,1e-05,1.32406]
[1780081560689,40.18,73368.73,0.0,-0.99347,1e-05,1.32406]
[1780081560723,40.18,73368.73,0.0,-0.99347,1e-05,1.32406]
[1780081566005,40.18,73368.7,0.0,-0.99347,1e-05,1.32402]
[1780081570063,40.18,73367.06,0.0,-0.99348,1e-05,1.32214]
[1780081570217,40.18,73367.06,0.0,-0.99348,1e-05,1.32214]
[1780081570221,40.18,73361.5,0.0,-0.99351,1e-05,1.31576]
[1780081572056,40.18,73359.93,0.0,-0.99352,1e-05,1.31397]
[1780081572218,40.18,73359.93,0.0,-0.99352,1e-05,1.31397]
[1780081579098,40.18,73359.48,0.0,-0.99353,1e-05,1.31345]
[1780081581343,40.18,73360.36,0.0,-0.99352,1e-05,1.31446]
[1780081581471,40.18,73360.3,0.0,-0.99352,1e-05,1.31439]
[1780081582119,40.18,73361.4,0.0,-0.99351,1e-05,1.31565]
[1780081584068,40.18,73361.6,0.0,-0.99351,1e-05,1.31588]
[1780081584218,40.18,73361.6,0.0,-0.99351,1e-05,1.31588]
[1780081589168,40.18,73366.68,0.0,-0.99348,1e-05,1.3217]
[1780081589479,40.18,73366.68,0.0,-0.99348,1e-05,1.3217]
[1780081589718,40.18,73366.68,0.0,-0.99348,1e-05,1.3217]
[1780081590175,40.18,73368.64,0.0,-0.99347,1e-05,1.32395]
[1780081591256,40.18,73368.64,0.0,-0.99347,1e-05,1.32395]
[1780081591470,40.18,73370.5,0.0,-0.99346,1e-05,1.32515]
[1780081597225,40.18,73371.17,0.0,-0.99346,1e-05,1.32592]
[1780081597664,40.18,73371.17,0.0,-0.99346,1e-05,1.32592]
[1780081597717,40.18,73371.17,0.0,-0.99346,1e-05,1.32592]
[1780081598232,40.18,73370.72,0.0,-0.99346,1e-05,1.3254]
[1780081598820,40.18,73370.72,0.0,-0.99346,1e-05,1.3254]
[1780081598971,40.18,73370.72,0.0,-0.99346,1e-05,1.3254]
[1780081604275,40.18,73367.12,0.0,-0.99348,1e-05,1.32126]
[1780081606289,40.18,73359.61,0.0,-0.99353,1e-05,1.31266]
[1780081606551,40.18,73359.61,0.0,-0.99353,1e-05,1.31266]
[1780081606717,40.18,73359.61,0.0,-0.99353,1e-05,1.31266]
[1780081607296,40.18,73359.65,0.0,-0.99353,1e-05,1.31271]
[1780081607786,40.18,73359.65,0.0,-0.99353,1e-05,1.31271]
[1780081607969,40.18,73359.65,0.0,-0.99353,1e-05,1.31271]
[1780081613338,40.18,73362.92,0.0,-0.99351,1e-05,1.31645]
[1780081614041,40.18,73362.92,0.0,-0.99351,1e-05,1.31645]
[1780081614217,40.18,73362.92,0.0,-0.99351,1e-05,1.31645]
[1780081614345,40.18,73364.03,0.0,-0.9935,1e-05,1.31772]
[1780081615940,40.18,73363.88,0.0,-0.9935,1e-05,1.31755]
[1780081615968,40.18,73363.88,0.0,-0.9935,1e-05,1.31755]
[1780081621394,40.18,73346.07,0.0,-0.99361,1e-05,1.29727]
[1780081622401,40.18,73355.44,0.0,-0.99356,1e-05,1.3079]
[1780081623408,40.18,73356.39,0.0,-0.99355,1e-05,1.30899]
[1780081624415,40.18,73360.02,0.0,-0.99353,1e-05,1.31313]
[1780081625302,40.18,73360.02,0.0,-0.99353,1e-05,1.31313]
[1780081625467,40.18,73361.11,0.0,-0.99352,1e-05,1.31438]
[1780081626344,40.18,73361.11,0.0,-0.99352,1e-05,1.31438]
[1780081626428,40.18,73361.63,0.0,-0.99352,1e-05,1.31497]
[1780081626473,40.18,73361.63,0.0,-0.99352,1e-05,1.31497]
[1780081628443,40.18,73369.09,0.0,-0.99347,1e-05,1.32353]
[1780081630457,40.18,73370.15,0.0,-0.99346,1e-05,1.32475]
[1780081630748,40.18,73370.15,0.0,-0.99346,1e-05,1.32475]
[1780081630969,40.18,73370.15,0.0,-0.99346,1e-05,1.32475]
[1780081631050,40.18,73370.15,0.0,-0.99346,1e-05,1.32475]
[1780081631218,40.18,73370.15,0.0,-0.99346,1e-05,1.32475]
[1780081631464,40.18,73371.04,0.0,-0.99346,1e-05,1.32577]
[1780081636499,40.18,73370.81,0.0,-0.99346,1e-05,1.32551]
[1780081637506,40.18,73367.91,0.0,-0.99348,1e-05,1.32217]
[1780081638913,40.18,73367.91,0.0,-0.99348,1e-05,1.32217]
[1780081638966,40.18,73367.91,0.0,-0.99348,1e-05,1.32217]
[1780081639016,40.18,73368.17,0.0,-0.99348,1e-05,1.32247]
[1780081640173,40.18,73368.17,0.0,-0.99348,1e-05,1.32247]
[1780081640219,40.18,73368.17,0.0,-0.99348,1e-05,1.32247]
[1780081645562,40.18,73368.58,0.0,-0.99347,1e-05,1.32294]
[1780081651604,40.18,73367.54,0.0,-0.99348,1e-05,1.3208]
[1780081652848,40.18,73367.54,0.0,-0.99348,1e-05,1.3208]
[1780081652966,40.18,73367.54,0.0,-0.99348,1e-05,1.3208]
[1780081653035,40.18,73367.54,0.0,-0.99348,1e-05,1.3208]
[1780081653218,40.18,73367.54,0.0,-0.99348,1e-05,1.3208]
[1780081653319,40.18,73367.28,0.0,-0.99349,1e-05,1.32051]
[1780081659289,40.18,73367.38,0.0,-0.99349,1e-05,1.32062]
[1780081659470,40.18,73367.38,0.0,-0.99349,1e-05,1.32062]
[1780081659495,40.18,73366.77,0.0,-0.99349,1e-05,1.31992]
[1780081660448,40.18,73366.77,0.0,-0.99349,1e-05,1.31992]
[1780081660467,40.18,73366.77,0.0,-0.99349,1e-05,1.31992]
[1780081662682,40.18,73372.89,0.0,-0.99345,1e-05,1.32696]
[1780081663878,40.18,73372.89,0.0,-0.99345,1e-05,1.32696]
[1780081663971,40.18,73372.89,0.0,-0.99345,1e-05,1.32696]
[1780081663980,40.18,73378.9,0.0,-0.99341,1e-05,1.3339]
[1780081664696,40.18,73383.51,0.0,-0.99338,1e-05,1.33925]
[1780081665703,40.18,73386.8,0.0,-0.99336,1e-05,1.34308]
[1780081667719,40.18,73379.66,0.0,-0.99341,1e-05,1.33478]
[1780081668726,40.18,73382.87,0.0,-0.99339,1e-05,1.33851]
[1780081670374,40.18,73382.87,0.0,-0.99339,1e-05,1.33851]
[1780081670469,40.18,73382.87,0.0,-0.99339,1e-05,1.33851]
[1780081670476,40.18,73380.36,0.0,-0.9934,1e-05,1.33559]
[1780081672754,40.18,73382.78,0.0,-0.99339,1e-05,1.3384]
[1780081673761,40.18,73385.36,0.0,-0.99337,1e-05,1.3414]
[1780081675960,40.18,73385.6,0.0,-0.99337,1e-05,1.34168]
[1780081675970,40.18,73385.6,0.0,-0.99337,1e-05,1.34168]
[1780081677861,40.18,73386.3,0.0,-0.99337,1e-05,1.34249]
[1780081677966,40.18,73386.3,0.0,-0.99337,1e-05,1.34249]
[1780081678424,40.18,73387.69,0.0,-0.99336,1e-05,1.34411]
[1780081679803,40.18,73390.48,0.0,-0.99334,1e-05,1.34737]
[1780081683340,40.18,73390.3,0.0,-0.99334,1e-05,1.34716]
[1780081683470,40.18,73390.3,0.0,-0.99334,1e-05,1.34716]
[1780081683441,40.18,73387.94,0.0,-0.99335,1e-05,1.3444]
[1780081684838,40.18,73392.19,0.0,-0.99333,1e-05,1.34936]
[1780081687422,40.18,73393.6,0.0,-0.99332,1e-05,1.35101]
[1780081687473,40.18,73393.6,0.0,-0.99332,1e-05,1.35101]
[1780081692894,40.18,73393.77,0.0,-0.99332,1e-05,1.35121]
[1780081694639,40.18,73394.43,0.0,-0.99331,1e-05,1.35198]
[1780081694719,40.18,73394.43,0.0,-0.99331,1e-05,1.35198]
[1780081695468,40.18,73394.43,0.0,-0.99331,1e-05,1.35198]
[1780081695915,40.18,73394.19,0.0,-0.99331,1e-05,1.3517]
[1780081699943,40.18,73389.87,0.0,-0.99334,1e-05,1.34665]
[1780081700918,40.18,73389.87,0.0,-0.99334,1e-05,1.34665]
[1780081700970,40.18,73389.87,0.0,-0.99334,1e-05,1.34665]
[1780081705984,40.18,73386.02,0.0,-0.99337,1e-05,1.34217]
[1780081706754,40.18,73386.02,0.0,-0.99337,1e-05,1.34217]
[1780081706967,40.18,73386.02,0.0,-0.99337,1e-05,1.34217]
[1780081707075,40.18,73386.02,0.0,-0.99337,1e-05,1.34217]
[1780081707229,40.18,73386.02,0.0,-0.99337,1e-05,1.34217]
[1780081707331,40.18,73386.09,0.0,-0.99337,1e-05,1.34225]
[1780081710125,40.18,73386.07,0.0,-0.99337,1e-05,1.34223]
[1780081710222,40.18,73386.07,0.0,-0.99337,1e-05,1.34223]
[1780081711927,40.18,73382.56,0.0,-0.99339,1e-05,1.3372]
[1780081711967,40.18,73382.56,0.0,-0.99339,1e-05,1.3372]
[1780081712028,40.18,73382.03,0.0,-0.9934,1e-05,1.33658]
[1780081716055,40.18,73382.44,0.0,-0.99339,1e-05,1.33706]
[1780081716222,40.18,73382.44,0.0,-0.99339,1e-05,1.33706]
[1780081722099,40.18,73382.36,0.0,-0.9934,1e-05,1.33696]
[1780081722642,40.18,73382.36,0.0,-0.9934,1e-05,1.33696]
[1780081722720,40.18,73382.36,0.0,-0.9934,1e-05,1.33696]
[1780081723266,40.18,73382.36,0.0,-0.9934,1e-05,1.33696]
[1780081723466,40.18,73382.36,0.0,-0.9934,1e-05,1.33696]
[1780081723319,40.18,73382.64,0.0,-0.99339,1e-05,1.33729]
[1780081729148,40.18,73381.68,0.0,-0.9934,1e-05,1.33617]
[1780081735190,40.18,73383.36,0.0,-0.99339,1e-05,1.33812]
[1780081736041,40.18,73383.36,0.0,-0.99339,1e-05,1.33812]
[1780081736217,40.18,73383.36,0.0,-0.99339,1e-05,1.33812]
[1780081740679,40.18,73386.35,0.0,-0.99337,1e-05,1.3416]
[1780081740720,40.18,73386.35,0.0,-0.99337,1e-05,1.3416]
[1780081741245,40.18,73386.35,0.0,-0.99337,1e-05,1.3416]
[1780081741467,40.18,73386.35,0.0,-0.99337,1e-05,1.3416]
[1780081741542,40.18,73385.68,0.0,-0.99337,1e-05,1.34082]
[1780081748281,40.18,73386.49,0.0,-0.99337,1e-05,1.34176]
[1780081749389,40.18,73386.49,0.0,-0.99337,1e-05,1.34176]
[1780081749466,40.18,73386.49,0.0,-0.99337,1e-05,1.34176]
[1780081750154,40.18,73386.88,0.0,-0.99337,1e-05,1.34222]
[1780081750216,40.18,73386.88,0.0,-0.99337,1e-05,1.34222]
[1780081750296,40.18,73386.91,0.0,-0.99337,1e-05,1.34225]
[1780081755331,40.18,73383.53,0.0,-0.99339,1e-05,1.33832]
[1780081755855,40.18,73383.53,0.0,-0.99339,1e-05,1.33832]
[1780081755967,40.18,73383.53,0.0,-0.99339,1e-05,1.33832]
[1780081759959,40.18,73385.79,0.0,-0.99337,1e-05,1.34095]
[1780081759966,40.18,73385.79,0.0,-0.99337,1e-05,1.34095]
[1780081760582,40.18,73385.79,0.0,-0.99337,1e-05,1.34095]
[1780081760593,40.18,73386.71,0.0,-0.99337,1e-05,1.34202]
[1780081760717,40.18,73386.71,0.0,-0.99337,1e-05,1.34202]
[1780081761373,40.18,73392.54,0.0,-0.99333,1e-05,1.34882]
[1780081762356,40.18,73392.54,0.0,-0.99333,1e-05,1.34882]
[1780081762466,40.18,73392.54,0.0,-0.99333,1e-05,1.34882]
[1780081762493,40.18,73396.84,0.0,-0.9933,1e-05,1.35385]
[1780081766409,40.18,73398.93,0.0,-0.99329,1e-05,1.3563]
[1780081771443,40.18,73403.91,0.0,-0.99326,1e-05,1.36119]
[1780081773459,40.18,73407.39,0.0,-0.99324,1e-05,1.3653]
[1780081774464,40.18,73399.77,0.0,-0.99329,1e-05,1.35633]
[1780081775471,40.18,73391.81,0.0,-0.99334,1e-05,1.34701]
[1780081776507,40.18,73391.81,0.0,-0.99334,1e-05,1.34701]
[1780081776528,40.18,73389.44,0.0,-0.99335,1e-05,1.34424]
[1780081776718,40.18,73389.44,0.0,-0.99335,1e-05,1.34424]
[1780081782520,40.18,73375.0,0.0,-0.99345,1e-05,1.3275]
[1780081783526,40.18,73375.0,0.0,-0.99345,1e-05,1.3275]
[1780081783526,40.18,73372.61,0.0,-0.99346,1e-05,1.32475]
[1780081783718,40.18,73372.61,0.0,-0.99346,1e-05,1.32475]
[1780081784691,40.18,73371.41,0.0,-0.99347,1e-05,1.32337]
[1780081784721,40.18,73371.41,0.0,-0.99347,1e-05,1.32337]
[1780081785541,40.18,73371.57,0.0,-0.99347,1e-05,1.32355]
[1780081787555,40.18,73367.09,0.0,-0.9935,1e-05,1.31841]
[1780081788562,40.18,73362.88,0.0,-0.99352,1e-05,1.31358]
[1780081791585,40.18,73368.97,0.0,-0.99348,1e-05,1.32056]
[1780081795466,40.18,73370.83,0.0,-0.99347,1e-05,1.3227]
[1780081796936,40.18,73371.8,0.0,-0.99347,1e-05,1.32382]
[1780081796968,40.18,73371.8,0.0,-0.99347,1e-05,1.32382]
[1780081797626,40.18,73372.15,0.0,-0.99346,1e-05,1.32422]
[1780081801602,40.18,73372.26,0.0,-0.99346,1e-05,1.32435]
[1780081801719,40.18,73371.81,0.0,-0.99347,1e-05,1.32383]
[1780081807696,40.18,73371.18,0.0,-0.99347,1e-05,1.3231]
[1780081810168,40.18,73371.14,0.0,-0.99347,1e-05,1.32306]
[1780081810219,40.18,73371.14,0.0,-0.99347,1e-05,1.32306]
[1780081815158,40.18,73367.83,0.0,-0.99349,1e-05,1.31925]
[1780081815212,40.18,73367.83,0.0,-0.99349,1e-05,1.31925]
[1780081815217,40.18,73367.83,0.0,-0.99349,1e-05,1.31925]
[1780081815313,40.18,73369.43,0.0,-0.99348,1e-05,1.32109]
[1780081820788,40.18,73369.96,0.0,-0.99348,1e-05,1.3217]
[1780081821708,40.18,73369.96,0.0,-0.99348,1e-05,1.3217]
[1780081821718,40.18,73369.96,0.0,-0.99348,1e-05,1.3217]
[1780081821733,40.18,73369.96,0.0,-0.99348,1e-05,1.3217]
[1780081821966,40.18,73369.96,0.0,-0.99348,1e-05,1.3217]
[1780081822067,40.18,73370.4,0.0,-0.99348,1e-05,1.32221]
[1780081827837,40.18,73371.09,0.0,-0.99347,1e-05,1.323]
[1780081831186,40.18,73373.02,0.0,-0.99346,1e-05,1.32522]
[1780081831218,40.18,73373.02,0.0,-0.99346,1e-05,1.32522]
[1780081831319,40.18,73376.66,0.0,-0.99344,1e-05,1.32847]
[1780081837362,40.18,73376.76,0.0,-0.99344,1e-05,1.32859]
[1780081837470,40.18,73376.76,0.0,-0.99344,1e-05,1.32859]
[1780081837571,40.18,73377.26,0.0,-0.99344,1e-05,1.32916]
[1780081840975,40.18,73377.8,0.0,-0.99343,1e-05,1.32979]
[1780081841219,40.18,73377.8,0.0,-0.99343,1e-05,1.32979]
[1780081841320,40.18,73377.76,0.0,-0.99343,1e-05,1.32974]
[1780081845030,40.18,73379.14,0.0,-0.99342,1e-05,1.33134]
[1780081845219,40.18,73379.14,0.0,-0.99342,1e-05,1.33134]
[1780081845320,40.18,73380.89,0.0,-0.99341,1e-05,1.33336]
[1780081849623,40.18,73381.97,0.0,-0.99341,1e-05,1.33461]
[1780081849718,40.18,73383.19,0.0,-0.9934,1e-05,1.33603]
[1780081850509,40.18,73382.83,0.0,-0.9934,1e-05,1.33561]
[1780081856034,40.18,73382.53,0.0,-0.9934,1e-05,1.33526]
[1780081859884,40.18,73381.59,0.0,-0.99341,1e-05,1.33417]
[1780081859967,40.18,73381.59,0.0,-0.99341,1e-05,1.33417]
[1780081860062,40.18,73379.68,0.0,-0.99342,1e-05,1.33196]
[1780081861482,40.18,73379.68,0.0,-0.99342,1e-05,1.33196]
[1780081863462,40.18,73378.48,0.0,-0.99343,1e-05,1.33057]
[1780081863468,40.18,73378.48,0.0,-0.99343,1e-05,1.33057]
[1780081863507,40.18,73377.24,0.0,-0.99344,1e-05,1.32914]
[1780081864090,40.18,73372.03,0.0,-0.99347,1e-05,1.32314]
[1780081865861,40.18,73370.07,0.0,-0.99348,1e-05,1.32088]
[1780081865906,40.18,73370.07,0.0,-0.99348,1e-05,1.32088]
[1780081865967,40.18,73370.07,0.0,-0.99348,1e-05,1.32088]
[1780081866104,40.18,73366.7,0.0,-0.9935,1e-05,1.31702]
[1780081871619,40.18,73366.48,0.0,-0.9935,1e-05,1.31677]
[1780081871682,40.18,73366.48,0.0,-0.9935,1e-05,1.31677]
[1780081871718,40.18,73366.48,0.0,-0.9935,1e-05,1.31677]
[1780081871720,40.18,73366.51,0.0,-0.9935,1e-05,1.3168]
[1780081875168,40.18,73360.91,0.0,-0.99354,1e-05,1.3104]
[1780081877182,40.18,73361.24,0.0,-0.99354,1e-05,1.31077]
[1780081878692,40.18,73361.24,0.0,-0.99354,1e-05,1.31077]
[1780081878718,40.18,73361.24,0.0,-0.99354,1e-05,1.31077]
[1780081879196,40.18,73362.08,0.0,-0.99353,1e-05,1.31173]
[1780081881439,40.18,73360.07,0.0,-0.99354,1e-05,1.30944]
[1780081882594,40.18,73359.51,0.0,-0.99355,1e-05,1.3088]
[1780081882644,40.18,73359.51,0.0,-0.99355,1e-05,1.3088]
[1780081882720,40.18,73359.51,0.0,-0.99355,1e-05,1.3088]
[1780081882694,40.18,73359.94,0.0,-0.99355,1e-05,1.30929]
[1780081885238,40.18,73356.5,0.0,-0.99357,1e-05,1.30537]
[1780081887938,40.18,73356.38,0.0,-0.99357,1e-05,1.30524]
[1780081887968,40.18,73356.38,0.0,-0.99357,1e-05,1.30524]
[1780081888029,40.18,73356.38,0.0,-0.99357,1e-05,1.30524]
[1780081888217,40.18,73356.38,0.0,-0.99357,1e-05,1.30524]
[1780081888259,40.18,73356.99,0.0,-0.99356,1e-05,1.30593]
[1780081892551,40.18,73359.22,0.0,-0.99355,1e-05,1.30753]
[1780081892610,40.18,73359.22,0.0,-0.99355,1e-05,1.30753]
[1780081892720,40.18,73359.22,0.0,-0.99355,1e-05,1.30753]
[1780081892711,40.18,73362.44,0.0,-0.99353,1e-05,1.31121]
[1780081893294,40.18,73366.79,0.0,-0.99351,1e-05,1.31618]
[1780081898334,40.18,73371.82,0.0,-0.99348,1e-05,1.32195]
[1780081899146,40.18,73371.82,0.0,-0.99348,1e-05,1.32195]
[1780081899217,40.18,73371.82,0.0,-0.99348,1e-05,1.32195]
[1780081899341,40.18,73377.63,0.0,-0.99344,1e-05,1.32864]
[1780081900348,40.18,73372.68,0.0,-0.99347,1e-05,1.32294]
[1780081903369,40.18,73370.12,0.0,-0.99349,1e-05,1.32]
[1780081904083,40.18,73370.12,0.0,-0.99349,1e-05,1.32]
[1780081904100,40.18,73370.12,0.0,-0.99349,1e-05,1.32]
[1780081904221,40.18,73370.12,0.0,-0.99349,1e-05,1.32]
[1780081904376,40.18,73367.31,0.0,-0.9935,1e-05,1.31678]
[1780081908337,40.18,73364.9,0.0,-0.99352,1e-05,1.31402]
[1780081908467,40.18,73364.9,0.0,-0.99352,1e-05,1.31402]
[1780081908568,40.18,73364.69,0.0,-0.99352,1e-05,1.31378]
[1780081913033,40.18,73363.64,0.0,-0.99353,1e-05,1.31258]
[1780081913218,40.18,73363.64,0.0,-0.99353,1e-05,1.31258]
[1780081913443,40.18,73368.21,0.0,-0.9935,1e-05,1.31781]
[1780081914448,40.18,73371.62,0.0,-0.99348,1e-05,1.32172]
[1780081917469,40.18,73364.1,0.0,-0.99352,1e-05,1.3131]
[1780081918550,40.18,73364.1,0.0,-0.99352,1e-05,1.3131]
[1780081918717,40.18,73364.1,0.0,-0.99352,1e-05,1.3131]
[1780081918602,40.18,73360.86,0.0,-0.99354,1e-05,1.3094]
[1780081920493,40.18,73358.71,0.0,-0.99356,1e-05,1.30695]
[1780081920718,40.18,73358.71,0.0,-0.99356,1e-05,1.30695]
[1780081920568,40.18,73356.18,0.0,-0.99357,1e-05,1.30407]
[1780081925767,40.18,73353.39,0.0,-0.99359,1e-05,1.30091]
[1780081925815,40.18,73352.07,0.0,-0.9936,1e-05,1.29941]
[1780081925966,40.18,73352.07,0.0,-0.9936,1e-05,1.29941]
[1780081926532,40.18,73352.41,0.0,-0.9936,1e-05,1.29979]
[1780081931567,40.18,73354.39,0.0,-0.99358,1e-05,1.30204]
[1780081933581,40.18,73351.01,0.0,-0.99361,1e-05,1.29821]
[1780081935595,40.18,73347.46,0.0,-0.99363,1e-05,1.29419]
[1780081937610,40.18,73338.4,0.0,-0.99368,1e-05,1.28399]
[1780081938616,40.18,73334.56,0.0,-0.99371,1e-05,1.27969]
[1780081938859,40.18,73334.56,0.0,-0.99371,1e-05,1.27969]
[1780081938865,40.18,73334.56,0.0,-0.99371,1e-05,1.27969]
[1780081938968,40.18,73334.56,0.0,-0.99371,1e-05,1.27969]
[1780081939623,40.18,73334.24,0.0,-0.99371,1e-05,1.27933]
[1780081940630,40.18,73331.19,0.0,-0.99373,1e-05,1.27592]
[1780081944039,40.18,73333.29,0.0,-0.99372,1e-05,1.27827]
[1780081944127,40.18,73333.29,0.0,-0.99372,1e-05,1.27827]
[1780081944217,40.18,73333.29,0.0,-0.99372,1e-05,1.27827]
[1780081944658,40.18,73334.57,0.0,-0.99371,1e-05,1.2797]
[1780081949325,40.18,73334.35,0.0,-0.99371,1e-05,1.27946]
[1780081949331,40.18,73334.35,0.0,-0.99371,1e-05,1.27946]
[1780081949467,40.18,73334.35,0.0,-0.99371,1e-05,1.27946]
[1780081949693,40.18,73334.94,0.0,-0.9937,1e-05,1.28012]
[1780081950700,40.18,73341.67,0.0,-0.99366,1e-05,1.28767]
[1780081951707,40.18,73342.63,0.0,-0.99366,1e-05,1.28782]
[1780081955993,40.18,73343.73,0.0,-0.99366,1e-05,1.28906]
[1780081956041,40.18,73343.73,0.0,-0.99366,1e-05,1.28906]
[1780081956219,40.18,73343.73,0.0,-0.99366,1e-05,1.28906]
[1780081956743,40.18,73344.83,0.0,-0.99365,1e-05,1.2903]
[1780081961764,40.18,73344.65,0.0,-0.99365,1e-05,1.2901]
[1780081961778,40.18,73344.05,0.0,-0.99365,1e-05,1.28942]
[1780081961861,40.18,73344.05,0.0,-0.99365,1e-05,1.28942]
[1780081961967,40.18,73344.05,0.0,-0.99365,1e-05,1.28942]
[1780081962785,40.18,73344.48,0.0,-0.99365,1e-05,1.2899]
[1780081967820,40.18,73344.04,0.0,-0.99365,1e-05,1.28941]
[1780081972855,40.18,73344.58,0.0,-0.99365,1e-05,1.29002]
[1780081978562,40.18,73344.9,0.0,-0.99365,1e-05,1.29038]
[1780081978566,40.18,73344.9,0.0,-0.99365,1e-05,1.29038]
[1780081978717,40.18,73344.9,0.0,-0.99365,1e-05,1.29038]
[1780081978818,40.18,73344.65,0.0,-0.99365,1e-05,1.2901]
[1780081983935,40.18,73345.12,0.0,-0.99365,1e-05,1.29063]
[1780081988972,40.18,73344.06,0.0,-0.99365,1e-05,1.28943]
[1780081992698,40.18,73343.22,0.0,-0.99366,1e-05,1.28849]
[1780081992718,40.18,73343.22,0.0,-0.99366,1e-05,1.28849]
[1780081992863,40.18,73343.34,0.0,-0.99366,1e-05,1.28862]
[1780081992966,40.18,73343.34,0.0,-0.99366,1e-05,1.28862]
[1780081993068,40.18,73343.16,0.0,-0.99366,1e-05,1.28842]
[1780081994007,40.18,73334.1,0.0,-0.99371,1e-05,1.27826]
[1780081995014,40.18,73331.05,0.0,-0.99373,1e-05,1.27485]
[1780081997269,40.18,73331.1,0.0,-0.99373,1e-05,1.27491]
[1780081997467,40.18,73331.1,0.0,-0.99373,1e-05,1.27491]
[1780082003070,40.18,73329.64,0.0,-0.99374,1e-05,1.27328]
[1780082004085,40.18,73329.64,0.0,-0.99374,1e-05,1.27328]
[1780082004217,40.18,73329.64,0.0,-0.99374,1e-05,1.27328]
[1780082004318,40.18,73330.07,0.0,-0.99374,1e-05,1.27376]
[1780082005639,40.18,73330.07,0.0,-0.99374,1e-05,1.27376]
[1780082005718,40.18,73330.07,0.0,-0.99374,1e-05,1.27376]
[1780082011860,40.18,73330.7,0.0,-0.99374,1e-05,1.27446]
[1780082011869,40.18,73330.78,0.0,-0.99374,1e-05,1.27363]
[1780082011933,40.18,73330.78,0.0,-0.99374,1e-05,1.27363]
[1780082011966,40.18,73330.78,0.0,-0.99374,1e-05,1.27363]
[1780082012133,40.18,73331.3,0.0,-0.99374,1e-05,1.27421]
[1780082017509,40.18,73330.58,0.0,-0.99374,1e-05,1.27341]
[1780082017604,40.18,73330.58,0.0,-0.99374,1e-05,1.27341]
[1780082017717,40.18,73330.58,0.0,-0.99374,1e-05,1.27341]
[1780082017767,40.18,73330.47,0.0,-0.99374,1e-05,1.27328]
[1780082020467,40.18,73328.52,0.0,-0.99375,1e-05,1.27111]
[1780082020722,40.18,73328.52,0.0,-0.99375,1e-05,1.27111]
[1780082020823,40.18,73331.3,0.0,-0.99374,1e-05,1.27421]
[1780082021145,40.18,73331.3,0.0,-0.99374,1e-05,1.27421]
[1780082021217,40.18,73331.3,0.0,-0.99374,1e-05,1.27421]
[1780082021246,40.18,73330.94,0.0,-0.99374,1e-05,1.27381]
[1780082025795,40.18,73332.43,0.0,-0.99373,1e-05,1.27547]
[1780082025967,40.18,73331.9,0.0,-0.99373,1e-05,1.27488]
[1780082028284,40.18,73332.4,0.0,-0.99373,1e-05,1.27544]
[1780082028466,40.18,73332.4,0.0,-0.99373,1e-05,1.27544]
[1780082028546,40.18,73331.3,0.0,-0.99374,1e-05,1.27421]
[1780082033280,40.18,73339.98,0.0,-0.99368,1e-05,1.28392]
[1780082034207,40.18,73339.98,0.0,-0.99368,1e-05,1.28392]
[1780082034217,40.18,73339.98,0.0,-0.99368,1e-05,1.28392]
[1780082034396,40.18,73342.62,0.0,-0.99367,1e-05,1.28689]
[1780082040329,40.18,73343.63,0.0,-0.99366,1e-05,1.28802]
[1780082042636,40.18,73343.61,0.0,-0.99366,1e-05,1.288]
[1780082042688,40.18,73343.61,0.0,-0.99366,1e-05,1.288]
[1780082042723,40.18,73343.61,0.0,-0.99366,1e-05,1.288]
[1780082042737,40.18,73344.26,0.0,-0.99366,1e-05,1.28873]
[1780082047291,40.18,73344.32,0.0,-0.99366,1e-05,1.2888]
[1780082047385,40.18,73344.32,0.0,-0.99366,1e-05,1.2888]
[1780082047468,40.18,73344.32,0.0,-0.99366,1e-05,1.2888]
[1780082047495,40.18,73343.24,0.0,-0.99366,1e-05,1.28758]
[1780082053374,40.18,73344.25,0.0,-0.99366,1e-05,1.28872]
[1780082053442,40.18,73344.25,0.0,-0.99366,1e-05,1.28872]
[1780082053467,40.18,73344.25,0.0,-0.99366,1e-05,1.28872]
[1780082053475,40.18,73341.65,0.0,-0.99367,1e-05,1.2858]
[1780082054427,40.18,73335.73,0.0,-0.99371,1e-05,1.27916]
[1780082059680,40.18,73335.63,0.0,-0.99371,1e-05,1.27905]
[1780082059717,40.18,73335.63,0.0,-0.99371,1e-05,1.27905]
[1780082059725,40.18,73335.63,0.0,-0.99371,1e-05,1.27905]
[1780082059782,40.18,73332.48,0.0,-0.99373,1e-05,1.27553]
[1780082059967,40.18,73332.48,0.0,-0.99373,1e-05,1.27553]
[1780082065504,40.18,73333.41,0.0,-0.99372,1e-05,1.27656]
[1780082066899,40.18,73333.41,0.0,-0.99372,1e-05,1.27656]
[1780082066907,40.18,73334.1,0.0,-0.99372,1e-05,1.27734]
[1780082066948,40.18,73334.1,0.0,-0.99372,1e-05,1.27734]
[1780082066967,40.18,73334.1,0.0,-0.99372,1e-05,1.27734]
[1780082067518,40.18,73333.82,0.0,-0.99372,1e-05,1.27702]
[1780082072084,40.18,73333.03,0.0,-0.99373,1e-05,1.27522]
[1780082072218,40.18,73333.03,0.0,-0.99373,1e-05,1.27522]
[1780082072223,40.18,73333.03,0.0,-0.99373,1e-05,1.27522]
[1780082072467,40.18,73333.03,0.0,-0.99373,1e-05,1.27522]
[1780082072554,40.18,73329.71,0.0,-0.99375,1e-05,1.27152]
[1780082073561,40.18,73327.75,0.0,-0.99376,1e-05,1.26934]
[1780082076853,40.18,73327.4,0.0,-0.99376,1e-05,1.26895]
[1780082076887,40.18,73327.36,0.0,-0.99376,1e-05,1.26891]
[1780082076967,40.18,73327.36,0.0,-0.99376,1e-05,1.26891]
[1780082077331,40.18,73327.36,0.0,-0.99376,1e-05,1.26891]
[1780082077467,40.18,73327.36,0.0,-0.99376,1e-05,1.26891]
[1780082077589,40.18,73331.51,0.0,-0.99374,1e-05,1.27353]
[1780082078596,40.18,73333.36,0.0,-0.99373,1e-05,1.27559]
[1780082084818,40.18,73333.6,0.0,-0.99373,1e-05,1.27586]
[1780082084940,40.18,73333.6,0.0,-0.99373,1e-05,1.27586]
[1780082084919,40.18,73333.74,0.0,-0.99373,1e-05,1.27601]
[1780082084967,40.18,73333.74,0.0,-0.99373,1e-05,1.27601]
[1780082085645,40.18,73333.89,0.0,-0.99372,1e-05,1.27618]
[1780082088666,40.18,73331.87,0.0,-0.99374,1e-05,1.27393]
[1780082093701,40.18,73332.0,0.0,-0.99374,1e-05,1.27407]
[1780082098227,40.18,73332.4,0.0,-0.99373,1e-05,1.27452]
[1780082098467,40.18,73332.4,0.0,-0.99373,1e-05,1.27452]
[1780082099466,40.18,73332.25,0.0,-0.99373,1e-05,1.27435]
[1780082099743,40.18,73332.73,0.0,-0.99373,1e-05,1.27489]
[1780082101769,40.18,73324.68,0.0,-0.99378,1e-05,1.26593]
[1780082102774,40.18,73321.17,0.0,-0.9938,1e-05,1.26204]
[1780082103781,40.18,73329.59,0.0,-0.99375,1e-05,1.27139]
[1780082104788,40.18,73331.69,0.0,-0.99374,1e-05,1.27373]
[1780082106803,40.18,73339.64,0.0,-0.99369,1e-05,1.28262]
[1780082108817,40.18,73341.79,0.0,-0.99368,1e-05,1.28503]
[1780082112845,40.18,73345.79,0.0,-0.99365,1e-05,1.28953]
[1780082113466,40.18,73345.79,0.0,-0.99365,1e-05,1.28953]
[1780082116739,40.18,73351.12,0.0,-0.99362,1e-05,1.29554]
[1780082116969,40.18,73351.12,0.0,-0.99362,1e-05,1.29554]
[1780082116874,40.18,73350.64,0.0,-0.99362,1e-05,1.295]
[1780082117881,40.18,73345.33,0.0,-0.99365,1e-05,1.28901]
[1780082119084,40.18,73346.99,0.0,-0.99364,1e-05,1.29088]
[1780082119218,40.18,73346.99,0.0,-0.99364,1e-05,1.29088]
[1780082122311,40.18,73347.52,0.0,-0.99364,1e-05,1.29148]
[1780082122467,40.18,73347.52,0.0,-0.99364,1e-05,1.29148]
[1780082122527,40.18,73347.52,0.0,-0.99364,1e-05,1.29148]
[1780082122718,40.18,73347.52,0.0,-0.99364,1e-05,1.29148]
[1780082122916,40.18,73347.49,0.0,-0.99364,1e-05,1.29144]
[1780082127951,40.18,73347.93,0.0,-0.99364,1e-05,1.29194]
[1780082129254,40.18,73347.64,0.0,-0.99364,1e-05,1.29161]
[1780082130972,40.18,73322.46,0.0,-0.99379,1e-05,1.26347]
[1780082131979,40.18,73313.36,0.0,-0.99385,1e-05,1.25252]
[1780082132986,40.18,73313.08,0.0,-0.99385,1e-05,1.25221]
[1780082133993,40.18,73316.18,0.0,-0.99384,1e-05,1.25562]
[1780082137014,40.18,73319.53,0.0,-0.99382,1e-05,1.25932]
[1780082137315,40.18,73319.53,0.0,-0.99382,1e-05,1.25932]
[1780082137466,40.18,73319.53,0.0,-0.99382,1e-05,1.25932]
[1780082143056,40.18,73320.91,0.0,-0.99381,1e-05,1.26084]
[1780082148091,40.18,73320.97,0.0,-0.99381,1e-05,1.26091]
[1780082149122,40.18,73320.97,0.0,-0.99381,1e-05,1.26091]
[1780082149127,40.18,73320.97,0.0,-0.99381,1e-05,1.26091]
[1780082149220,40.18,73320.97,0.0,-0.99381,1e-05,1.26091]
[1780082149223,40.18,73321.3,0.0,-0.99381,1e-05,1.26127]
[1780082155140,40.18,73319.5,0.0,-0.99382,1e-05,1.25928]
[1780082156173,40.18,73319.5,0.0,-0.99382,1e-05,1.25928]
[1780082156216,40.18,73319.5,0.0,-0.99382,1e-05,1.25928]
[1780082157449,40.18,73319.27,0.0,-0.99382,1e-05,1.25903]
[1780082157468,40.18,73319.27,0.0,-0.99382,1e-05,1.25903]
[1780082157484,40.18,73319.38,0.0,-0.99382,1e-05,1.25915]
[1780082158827,40.18,73319.38,0.0,-0.99382,1e-05,1.25915]
[1780082160846,40.18,73319.06,0.0,-0.99382,1e-05,1.2588]
[1780082160970,40.18,73319.06,0.0,-0.99382,1e-05,1.2588]
[1780082162993,40.18,73317.83,0.0,-0.99383,1e-05,1.25744]
[1780082162192,40.18,73309.74,0.0,-0.99387,1e-05,1.24854]
[1780082163107,40.18,73309.74,0.0,-0.99387,1e-05,1.24854]
[1780082163217,40.18,73309.74,0.0,-0.99387,1e-05,1.24854]
[1780082163310,40.18,73305.94,0.0,-0.9939,1e-05,1.24438]
[1780082165213,40.18,73297.9,0.0,-0.99395,1e-05,1.23561]
[1780082166668,40.18,73296.9,0.0,-0.99395,1e-05,1.23453]
[1780082168223,40.18,73298.75,0.0,-0.99394,1e-05,1.23654]
[1780082168470,40.18,73298.75,0.0,-0.99394,1e-05,1.23654]
[1780082168718,40.18,73298.75,0.0,-0.99394,1e-05,1.23654]
[1780082168967,40.18,73298.75,0.0,-0.99394,1e-05,1.23654]
[1780082169058,40.18,73299.48,0.0,-0.99394,1e-05,1.23733]
[1780082174276,40.18,73299.87,0.0,-0.99393,1e-05,1.23776]
[1780082179310,40.18,73300.13,0.0,-0.99393,1e-05,1.23804]
[1780082183335,40.18,73300.0,0.0,-0.99393,1e-05,1.2379]
[1780082183466,40.18,73300.0,0.0,-0.99393,1e-05,1.2379]
[1780082189888,40.18,73299.68,0.0,-0.99393,1e-05,1.23755]
[1780082189968,40.18,73299.68,0.0,-0.99393,1e-05,1.23755]
[1780082189985,40.18,73299.68,0.0,-0.99393,1e-05,1.23755]
[1780082190034,40.18,73299.78,0.0,-0.99393,1e-05,1.23766]
[1780082190217,40.18,73299.78,0.0,-0.99393,1e-05,1.23766]
[1780082195428,40.18,73297.42,0.0,-0.99395,1e-05,1.23419]
[1780082200462,40.18,73296.93,0.0,-0.99396,1e-05,1.23366]
[1780082202011,40.18,73296.93,0.0,-0.99396,1e-05,1.23366]
[1780082202217,40.18,73296.92,0.0,-0.99396,1e-05,1.23365]
[1780082207511,40.18,73297.0,0.0,-0.99395,1e-05,1.23374]
[1780082210535,40.18,73288.77,0.0,-0.994,1e-05,1.22483]
[1780082211542,40.18,73292.09,0.0,-0.99398,1e-05,1.22842]
[1780082212307,40.18,73292.09,0.0,-0.99398,1e-05,1.22842]
[1780082212468,40.18,73292.09,0.0,-0.99398,1e-05,1.22842]
[1780082212590,40.18,73292.09,0.0,-0.99398,1e-05,1.22842]
[1780082212717,40.18,73292.09,0.0,-0.99398,1e-05,1.22842]
[1780082212819,40.18,73291.89,0.0,-0.99399,1e-05,1.2282]
[1780082218590,40.18,73298.29,0.0,-0.99395,1e-05,1.23514]
[1780082219416,40.18,73298.29,0.0,-0.99395,1e-05,1.23514]
[1780082219470,40.18,73298.29,0.0,-0.99395,1e-05,1.23514]
[1780082219598,40.18,73300.38,0.0,-0.99393,1e-05,1.23741]
[1780082222620,40.18,73306.65,0.0,-0.9939,1e-05,1.24425]
[1780082223946,40.18,73306.65,0.0,-0.9939,1e-05,1.24425]
[1780082223969,40.18,73306.65,0.0,-0.9939,1e-05,1.24425]
[1780082224195,40.18,73306.65,0.0,-0.9939,1e-05,1.24425]
[1780082224217,40.18,73306.65,0.0,-0.9939,1e-05,1.24425]
[1780082224634,40.18,73305.39,0.0,-0.99391,1e-05,1.24288]
[1780082229669,40.18,73305.33,0.0,-0.99391,1e-05,1.24281]
[1780082230676,40.18,73296.08,0.0,-0.99396,1e-05,1.23274]
[1780082231486,40.18,73296.08,0.0,-0.99396,1e-05,1.23274]
[1780082231718,40.18,73296.08,0.0,-0.99396,1e-05,1.23274]
[1780082231999,40.18,73293.25,0.0,-0.99398,1e-05,1.22967]
[1780082233920,40.18,73290.45,0.0,-0.99399,1e-05,1.22664]
[1780082233972,40.18,73290.45,0.0,-0.99399,1e-05,1.22664]
[1780082234022,40.18,73289.43,0.0,-0.994,1e-05,1.22554]
[1780082235711,40.18,73280.29,0.0,-0.99405,1e-05,1.2157]
[1780082236718,40.18,73279.13,0.0,-0.99406,1e-05,1.21446]
[1780082237784,40.18,73279.13,0.0,-0.99406,1e-05,1.21446]
[1780082237967,40.18,73279.13,0.0,-0.99406,1e-05,1.21446]
[1780082243119,40.18,73276.84,0.0,-0.99407,1e-05,1.21201]
[1780082243218,40.18,73276.82,0.0,-0.99407,1e-05,1.21198]
[1780082243314,40.18,73276.82,0.0,-0.99407,1e-05,1.21198]
[1780082243467,40.18,73276.82,0.0,-0.99407,1e-05,1.21198]
[1780082243767,40.18,73274.87,0.0,-0.99408,1e-05,1.2099]
[1780082246788,40.18,73267.59,0.0,-0.99413,1e-05,1.20214]
[1780082248803,40.18,73265.66,0.0,-0.99414,1e-05,1.20009]
[1780082249166,40.18,73265.66,0.0,-0.99414,1e-05,1.20009]
[1780082249219,40.18,73265.66,0.0,-0.99414,1e-05,1.20009]
[1780082254845,40.18,73259.85,0.0,-0.99418,1e-05,1.19306]
[1780082256034,40.18,73259.85,0.0,-0.99418,1e-05,1.19306]
[1780082256217,40.18,73260.25,0.0,-0.99417,1e-05,1.19349]
[1780082256351,40.18,73260.25,0.0,-0.99417,1e-05,1.19349]
[1780082256471,40.18,73260.25,0.0,-0.99417,1e-05,1.19349]
[1780082256859,40.18,73260.52,0.0,-0.99417,1e-05,1.19377]
[1780082261897,40.18,73245.18,0.0,-0.99426,1e-05,1.17765]
[1780082262917,40.18,73237.61,0.0,-0.9943,1e-05,1.16977]
[1780082263917,40.18,73231.73,0.0,-0.99433,1e-05,1.16367]
[1780082265928,40.18,73239.65,0.0,-0.99429,1e-05,1.17189]
[1780082266935,40.18,73239.06,0.0,-0.99429,1e-05,1.17127]
[1780082270863,40.18,73240.02,0.0,-0.99429,1e-05,1.17227]
[1780082270967,40.18,73240.02,0.0,-0.99429,1e-05,1.17227]
[1780082271006,40.18,73240.02,0.0,-0.99429,1e-05,1.17227]
[1780082271033,40.18,73240.45,0.0,-0.99429,1e-05,1.17272]
[1780082271220,40.18,73240.45,0.0,-0.99429,1e-05,1.17272]
[1780082273987,40.18,73250.72,0.0,-0.99423,1e-05,1.18345]
[1780082274994,40.18,73259.01,0.0,-0.99418,1e-05,1.19218]
[1780082276001,40.18,73259.48,0.0,-0.99418,1e-05,1.19267]
[1780082277008,40.18,73253.84,0.0,-0.99421,1e-05,1.18673]
[1780082279022,40.18,73250.37,0.0,-0.99423,1e-05,1.18309]
[1780082282088,40.18,73239.85,0.0,-0.99429,1e-05,1.17209]
[1780082283095,40.18,73239.71,0.0,-0.99429,1e-05,1.17195]
[1780082283549,40.18,73239.71,0.0,-0.99429,1e-05,1.17195]
[1780082283720,40.18,73239.71,0.0,-0.99429,1e-05,1.17195]
[1780082285109,40.18,73236.58,0.0,-0.99431,1e-05,1.1687]
[1780082286009,40.18,73236.58,0.0,-0.99431,1e-05,1.1687]
[1780082286120,40.18,73234.91,0.0,-0.99432,1e-05,1.16696]
[1780082286217,40.18,73234.91,0.0,-0.99432,1e-05,1.16696]
[1780082289138,40.18,73243.1,0.0,-0.99427,1e-05,1.17548]
[1780082289326,40.18,73243.1,0.0,-0.99427,1e-05,1.17548]
[1780082289468,40.18,73243.1,0.0,-0.99427,1e-05,1.17548]
[1780082292158,40.18,73249.93,0.0,-0.99423,1e-05,1.18262]
[1780082293166,40.18,73263.65,0.0,-0.99415,1e-05,1.19708]
[1780082294173,40.18,73267.6,0.0,-0.99413,1e-05,1.20127]
[1780082295163,40.18,73267.6,0.0,-0.99413,1e-05,1.20127]
[1780082295180,40.18,73267.52,0.0,-0.99413,1e-05,1.20119]
[1780082295220,40.18,73267.52,0.0,-0.99413,1e-05,1.20119]
[1780082295348,40.18,73267.52,0.0,-0.99413,1e-05,1.20119]
[1780082295471,40.18,73267.52,0.0,-0.99413,1e-05,1.20119]
[1780082296187,40.18,73268.16,0.0,-0.99413,1e-05,1.20187]
[1780082298201,40.18,73271.39,0.0,-0.99411,1e-05,1.2053]
[1780082298403,40.18,73271.39,0.0,-0.99411,1e-05,1.2053]
[1780082298469,40.18,73271.39,0.0,-0.99411,1e-05,1.2053]
[1780082300215,40.18,73268.03,0.0,-0.99413,1e-05,1.20173]
[1780082302702,40.18,73267.49,0.0,-0.99413,1e-05,1.20115]
[1780082302717,40.18,73267.49,0.0,-0.99413,1e-05,1.20115]
[1780082302804,40.18,73266.97,0.0,-0.99413,1e-05,1.2006]
[1780082305250,40.18,73260.89,0.0,-0.99417,1e-05,1.19416]
[1780082307863,40.18,73258.5,0.0,-0.99418,1e-05,1.19164]
[1780082308727,40.18,73258.5,0.0,-0.99418,1e-05,1.19164]
[1780082308967,40.18,73258.5,0.0,-0.99418,1e-05,1.19164]
[1780082309386,40.18,73260.52,0.0,-0.99417,1e-05,1.19377]
[1780082309468,40.18,73260.52,0.0,-0.99417,1e-05,1.19377]
[1780082309536,40.18,73268.99,0.0,-0.99412,1e-05,1.20275]
[1780082311292,40.18,73270.87,0.0,-0.99412,1e-05,1.20387]
[1780082316327,40.18,73268.6,0.0,-0.99413,1e-05,1.20145]
[1780082317334,40.18,73262.12,0.0,-0.99417,1e-05,1.19459]
[1780082318249,40.18,73262.12,0.0,-0.99417,1e-05,1.19459]
[1780082318472,40.18,73262.12,0.0,-0.99417,1e-05,1.19459]
[1780082318494,40.18,73258.31,0.0,-0.99419,1e-05,1.19056]
[1780082319349,40.18,73254.68,0.0,-0.99421,1e-05,1.18674]
[1780082320369,40.18,73247.8,0.0,-0.99425,1e-05,1.17952]
[1780082321366,40.18,73228.05,0.0,-0.99436,1e-05,1.15901]
[1780082322373,40.18,73224.93,0.0,-0.99438,1e-05,1.1558]
[1780082324076,40.18,73224.93,0.0,-0.99438,1e-05,1.1558]
[1780082324217,40.18,73224.93,0.0,-0.99438,1e-05,1.1558]
[1780082324177,40.18,73224.23,0.0,-0.99438,1e-05,1.15508]
[1780082324478,40.18,73224.23,0.0,-0.99438,1e-05,1.15508]
[1780082324571,40.18,73223.18,0.0,-0.99439,1e-05,1.154]
[1780082326417,40.18,73209.91,0.0,-0.99446,1e-05,1.14043]
[1780082327424,40.18,73203.6,0.0,-0.99449,1e-05,1.13403]
[1780082328431,40.18,73191.27,0.0,-0.99456,1e-05,1.1216]
[1780082329438,40.18,73186.99,0.0,-0.99458,1e-05,1.11731]
[1780082333467,40.18,73185.45,0.0,-0.99459,1e-05,1.11577]
[1780082336488,40.18,73178.81,0.0,-0.99463,1e-05,1.10916]
[1780082339509,40.18,73171.02,0.0,-0.99467,1e-05,1.10144]
[1780082340529,40.18,73166.63,0.0,-0.99469,1e-05,1.09711]
[1780082341534,40.18,73162.34,0.0,-0.99471,1e-05,1.09289]
[1780082343551,40.18,73153.29,0.0,-0.99476,1e-05,1.08404]
[1780082344556,40.18,73147.25,0.0,-0.99479,1e-05,1.07816]
[1780082345563,40.18,73146.21,0.0,-0.9948,1e-05,1.07715]
[1780082347578,40.18,73146.83,0.0,-0.9948,1e-05,1.07775]
[1780082351605,40.18,73165.62,0.0,-0.9947,1e-05,1.09611]
[1780082352612,40.18,73161.52,0.0,-0.99472,1e-05,1.09208]
[1780082357647,40.18,73160.14,0.0,-0.99473,1e-05,1.09073]
[1780082359661,40.18,73154.23,0.0,-0.99476,1e-05,1.08495]
[1780082361675,40.18,73161.76,0.0,-0.99472,1e-05,1.09232]
[1780082362682,40.18,73174.29,0.0,-0.99465,1e-05,1.10467]
[1780082363689,40.18,73178.82,0.0,-0.99463,1e-05,1.10917]
[1780082365703,40.18,73186.88,0.0,-0.99458,1e-05,1.1172]
[1780082367717,40.18,73190.05,0.0,-0.99457,1e-05,1.12038]
[1780082371745,40.18,73185.0,0.0,-0.9946,1e-05,1.11449]
[1780082372753,40.18,73181.84,0.0,-0.99461,1e-05,1.11134]
[1780082375774,40.18,73171.41,0.0,-0.99467,1e-05,1.101]
[1780082376781,40.18,73167.41,0.0,-0.99469,1e-05,1.09705]
[1780082377789,40.18,73176.71,0.0,-0.99464,1e-05,1.10624]
[1780082378797,40.18,73181.66,0.0,-0.99462,1e-05,1.11116]
[1780082379735,40.18,73181.66,0.0,-0.99462,1e-05,1.11116]
[1780082379967,40.18,73181.66,0.0,-0.99462,1e-05,1.11116]
[1780082382825,40.18,73188.77,0.0,-0.99458,1e-05,1.11826]
[1780082383571,40.18,73188.77,0.0,-0.99458,1e-05,1.11826]
[1780082383616,40.18,73188.77,0.0,-0.99458,1e-05,1.11826]
[1780082383720,40.18,73188.77,0.0,-0.99458,1e-05,1.11826]
[1780082383832,40.18,73190.35,0.0,-0.99457,1e-05,1.11984]
[1780082388867,40.18,73189.83,0.0,-0.99457,1e-05,1.11932]
[1780082391888,40.18,73193.47,0.0,-0.99455,1e-05,1.12297]
[1780082393902,40.18,73196.59,0.0,-0.99454,1e-05,1.12611]
[1780082396289,40.18,73199.26,0.0,-0.99452,1e-05,1.1288]
[1780082396471,40.18,73199.48,0.0,-0.99452,1e-05,1.12902]
[1780082396490,40.18,73199.48,0.0,-0.99452,1e-05,1.12902]
[1780082396720,40.18,73199.48,0.0,-0.99452,1e-05,1.12902]
[1780082396923,40.18,73199.8,0.0,-0.99452,1e-05,1.12934]
[1780082400957,40.18,73214.81,0.0,-0.99444,1e-05,1.14458]
[1780082401964,40.18,73219.22,0.0,-0.99441,1e-05,1.14908]
[1780082406222,40.18,73219.58,0.0,-0.99441,1e-05,1.14945]
[1780082406411,40.18,73219.76,0.0,-0.99441,1e-05,1.14964]
[1780082406469,40.18,73219.76,0.0,-0.99441,1e-05,1.14964]
[1780082407003,40.18,73219.83,0.0,-0.99441,1e-05,1.14971]
[1780082412038,40.18,73219.8,0.0,-0.99441,1e-05,1.14968]
[1780082416590,40.18,73217.62,0.0,-0.99442,1e-05,1.14745]
[1780082416725,40.18,73217.62,0.0,-0.99442,1e-05,1.14745]
[1780082416762,40.18,73217.62,0.0,-0.99442,1e-05,1.14745]
[1780082416968,40.18,73217.62,0.0,-0.99442,1e-05,1.14745]
[1780082417073,40.18,73217.53,0.0,-0.99442,1e-05,1.14735]
[1780082421055,40.18,73218.1,0.0,-0.99442,1e-05,1.14794]
[1780082426136,40.18,73218.95,0.0,-0.99441,1e-05,1.14881]
[1780082426768,40.18,73218.95,0.0,-0.99441,1e-05,1.14881]
[1780082426967,40.18,73218.95,0.0,-0.99441,1e-05,1.14881]
[1780082429355,40.18,73218.58,0.0,-0.99442,1e-05,1.14843]
[1780082429391,40.18,73217.41,0.0,-0.99442,1e-05,1.14723]
[1780082429466,40.18,73217.41,0.0,-0.99442,1e-05,1.14723]
[1780082431175,40.18,73195.95,0.0,-0.99454,1e-05,1.12463]
[1780082432178,40.18,73185.36,0.0,-0.9946,1e-05,1.11402]
[1780082433185,40.18,73189.85,0.0,-0.99458,1e-05,1.1185]
[1780082435228,40.18,73190.81,0.0,-0.99457,1e-05,1.11947]
[1780082437935,40.18,73189.06,0.0,-0.99458,1e-05,1.11771]
[1780082437970,40.18,73189.06,0.0,-0.99458,1e-05,1.11771]
[1780082444262,40.18,73200.0,0.0,-0.99452,1e-05,1.1287]
[1780082445269,40.18,73196.1,0.0,-0.99454,1e-05,1.12478]
[1780082446999,40.18,73197.17,0.0,-0.99454,1e-05,1.12585]
[1780082447220,40.18,73197.17,0.0,-0.99454,1e-05,1.12585]
[1780082447770,40.18,73196.34,0.0,-0.99454,1e-05,1.12502]
[1780082447970,40.18,73196.34,0.0,-0.99454,1e-05,1.12502]
[1780082448290,40.18,73194.18,0.0,-0.99455,1e-05,1.12285]
[1780082450304,40.18,73197.34,0.0,-0.99454,1e-05,1.12602]
[1780082451659,40.18,73196.36,0.0,-0.99454,1e-05,1.12504]
[1780082451719,40.18,73196.36,0.0,-0.99454,1e-05,1.12504]
[1780082455855,40.18,73195.61,0.0,-0.99454,1e-05,1.12428]
[1780082455971,40.18,73195.61,0.0,-0.99454,1e-05,1.12428]
[1780082456347,40.18,73194.19,0.0,-0.99455,1e-05,1.12286]
[1780082457145,40.18,73194.19,0.0,-0.99455,1e-05,1.12286]
[1780082457235,40.18,73194.19,0.0,-0.99455,1e-05,1.12286]
[1780082457354,40.18,73187.11,0.0,-0.99459,1e-05,1.11576]
[1780082458361,40.18,73184.76,0.0,-0.9946,1e-05,1.11342]
[1780082462389,40.18,73180.19,0.0,-0.99463,1e-05,1.10887]
[1780082464283,40.18,73180.16,0.0,-0.99463,1e-05,1.10884]
[1780082464467,40.18,73180.65,0.0,-0.99463,1e-05,1.10933]
[1780082464589,40.18,73180.65,0.0,-0.99463,1e-05,1.10933]
[1780082464717,40.18,73180.65,0.0,-0.99463,1e-05,1.10933]
[1780082465410,40.18,73180.45,0.0,-0.99463,1e-05,1.10913]
[1780082467424,40.18,73177.23,0.0,-0.99464,1e-05,1.10593]
[1780082468316,40.18,73177.23,0.0,-0.99464,1e-05,1.10593]
[1780082468468,40.18,73175.97,0.0,-0.99465,1e-05,1.10468]
[1780082472462,40.18,73180.83,0.0,-0.99462,1e-05,1.10951]
[1780082474855,40.18,73180.22,0.0,-0.99463,1e-05,1.1089]
[1780082474967,40.18,73180.22,0.0,-0.99463,1e-05,1.1089]
[1780082475338,40.18,73180.22,0.0,-0.99463,1e-05,1.1089]
[1780082475467,40.18,73180.22,0.0,-0.99463,1e-05,1.1089]
[1780082475356,40.18,73180.3,0.0,-0.99463,1e-05,1.10898]
[1780082477497,40.18,73184.56,0.0,-0.9946,1e-05,1.11322]
[1780082479511,40.18,73185.62,0.0,-0.9946,1e-05,1.11428]
[1780082479718,40.18,73185.62,0.0,-0.9946,1e-05,1.11428]
[1780082479937,40.18,73185.62,0.0,-0.9946,1e-05,1.11428]
[1780082479967,40.18,73185.62,0.0,-0.9946,1e-05,1.11428]
[1780082480070,40.18,73187.76,0.0,-0.99459,1e-05,1.11641]
[1780082481525,40.18,73193.45,0.0,-0.99456,1e-05,1.12211]
[1780082483855,40.18,73193.06,0.0,-0.99456,1e-05,1.12172]
[1780082483967,40.18,73193.06,0.0,-0.99456,1e-05,1.12172]
[1780082488081,40.18,73197.76,0.0,-0.99453,1e-05,1.12645]
[1780082488220,40.18,73197.76,0.0,-0.99453,1e-05,1.12645]
[1780082488758,40.18,73200.06,0.0,-0.99452,1e-05,1.12876]
[1780082488967,40.18,73200.06,0.0,-0.99452,1e-05,1.12876]
[1780082489068,40.18,73200.46,0.0,-0.99452,1e-05,1.12917]
[1780082494616,40.18,73201.82,0.0,-0.99452,1e-05,1.1297]
[1780082497241,40.18,73200.19,0.0,-0.99452,1e-05,1.12805]
[1780082497466,40.18,73200.19,0.0,-0.99452,1e-05,1.12805]
[1780082501166,40.18,73200.04,0.0,-0.99452,1e-05,1.1279]
[1780082501219,40.18,73200.04,0.0,-0.99452,1e-05,1.1279]
[1780082501305,40.18,73200.04,0.0,-0.99452,1e-05,1.1279]
[1780082501469,40.18,73200.04,0.0,-0.99452,1e-05,1.1279]
[1780082501406,40.18,73201.13,0.0,-0.99452,1e-05,1.129]
[1780082501665,40.18,73204.44,0.0,-0.9945,1e-05,1.13235]
[1780082505735,40.18,73207.11,0.0,-0.99449,1e-05,1.13505]
[1780082505967,40.18,73207.11,0.0,-0.99449,1e-05,1.13505]
[1780082509981,40.18,73209.68,0.0,-0.99447,1e-05,1.13766]
[1780082510218,40.18,73209.68,0.0,-0.99447,1e-05,1.13766]
[1780082510406,40.18,73209.68,0.0,-0.99447,1e-05,1.13766]
[1780082510470,40.18,73209.68,0.0,-0.99447,1e-05,1.13766]
[1780082510469,40.18,73211.59,0.0,-0.99446,1e-05,1.1396]
[1780082512742,40.18,73201.73,0.0,-0.99452,1e-05,1.12961]
[1780082513683,40.18,73201.73,0.0,-0.99452,1e-05,1.12961]
[1780082513722,40.18,73201.73,0.0,-0.99452,1e-05,1.12961]
[1780082513749,40.18,73201.47,0.0,-0.99452,1e-05,1.12935]
[1780082516385,40.18,73198.72,0.0,-0.99453,1e-05,1.12657]
[1780082516468,40.18,73198.72,0.0,-0.99453,1e-05,1.12657]
[1780082516413,40.18,73199.14,0.0,-0.99453,1e-05,1.127]
[1780082519384,40.18,73199.4,0.0,-0.99453,1e-05,1.12726]
[1780082519466,40.18,73199.4,0.0,-0.99453,1e-05,1.12726]
[1780082519791,40.18,73204.89,0.0,-0.9945,1e-05,1.1328]
[1780082521637,40.18,73202.15,0.0,-0.99451,1e-05,1.13003]
[1780082521724,40.18,73202.15,0.0,-0.99451,1e-05,1.13003]
[1780082521806,40.18,73201.05,0.0,-0.99452,1e-05,1.12892]
[1780082522822,40.18,73194.93,0.0,-0.99455,1e-05,1.12276]
[1780082523844,40.18,73183.61,0.0,-0.99461,1e-05,1.11144]
[1780082524850,40.18,73184.64,0.0,-0.99461,1e-05,1.11247]
[1780082529885,40.18,73190.93,0.0,-0.99457,1e-05,1.11875]
[1780082534920,40.18,73192.26,0.0,-0.99457,1e-05,1.12008]
[1780082539955,40.18,73192.54,0.0,-0.99457,1e-05,1.12036]
[1780082543217,40.18,73192.56,0.0,-0.99457,1e-05,1.12038]
[1780082544983,40.18,73192.44,0.0,-0.99457,1e-05,1.12026]
[1780082545219,40.18,73192.44,0.0,-0.99457,1e-05,1.12026]
[1780082545233,40.18,73192.94,0.0,-0.99456,1e-05,1.12076]
[1780082550029,40.18,73189.33,0.0,-0.99458,1e-05,1.11715]
[1780082551665,40.18,73188.63,0.0,-0.99459,1e-05,1.11561]
[1780082551719,40.18,73188.63,0.0,-0.99459,1e-05,1.11561]
[1780082553050,40.18,73194.39,0.0,-0.99456,1e-05,1.12138]
[1780082555064,40.18,73199.15,0.0,-0.99453,1e-05,1.12617]
[1780082556071,40.18,73204.18,0.0,-0.99451,1e-05,1.13124]
[1780082556918,40.18,73204.18,0.0,-0.99451,1e-05,1.13124]
[1780082556968,40.18,73204.18,0.0,-0.99451,1e-05,1.13124]
[1780082557078,40.18,73204.98,0.0,-0.9945,1e-05,1.13205]
[1780082557581,40.18,73204.98,0.0,-0.9945,1e-05,1.13205]
[1780082557720,40.18,73204.98,0.0,-0.9945,1e-05,1.13205]
[1780082563120,40.18,73209.83,0.0,-0.99448,1e-05,1.13696]
[1780082564313,40.18,73209.83,0.0,-0.99448,1e-05,1.13696]
[1780082564468,40.18,73209.83,0.0,-0.99448,1e-05,1.13696]
[1780082564510,40.18,73210.13,0.0,-0.99447,1e-05,1.13727]
[1780082564981,40.18,73210.13,0.0,-0.99447,1e-05,1.13727]
[1780082565218,40.18,73210.13,0.0,-0.99447,1e-05,1.13727]
[1780082570063,40.18,73211.2,0.0,-0.99447,1e-05,1.13835]
[1780082570219,40.18,73211.2,0.0,-0.99447,1e-05,1.13835]
[1780082570296,40.18,73211.2,0.0,-0.99447,1e-05,1.13835]
[1780082570468,40.18,73211.2,0.0,-0.99447,1e-05,1.13835]
[1780082570569,40.18,73211.02,0.0,-0.99447,1e-05,1.13817]
[1780082576211,40.18,73212.2,0.0,-0.99446,1e-05,1.13937]
[1780082578118,40.18,73209.81,0.0,-0.99448,1e-05,1.13694]
[1780082578217,40.18,73209.81,0.0,-0.99448,1e-05,1.13694]
[1780082578225,40.18,73206.67,0.0,-0.99449,1e-05,1.13376]
[1780082578885,40.18,73206.67,0.0,-0.99449,1e-05,1.13376]
[1780082578970,40.18,73206.67,0.0,-0.99449,1e-05,1.13376]
[1780082584267,40.18,73208.14,0.0,-0.99448,1e-05,1.13525]
[1780082585839,40.18,73209.79,0.0,-0.99448,1e-05,1.13692]
[1780082585968,40.18,73209.79,0.0,-0.99448,1e-05,1.13692]
[1780082586385,40.18,73209.79,0.0,-0.99448,1e-05,1.13692]
[1780082586469,40.18,73209.79,0.0,-0.99448,1e-05,1.13692]
[1780082586487,40.18,73210.26,0.0,-0.99447,1e-05,1.1374]
[1780082589803,40.18,73210.94,0.0,-0.99447,1e-05,1.13809]
[1780082591784,40.18,73211.69,0.0,-0.99447,1e-05,1.13885]
[1780082591969,40.18,73211.69,0.0,-0.99447,1e-05,1.13885]
[1780082592146,40.18,73211.69,0.0,-0.99447,1e-05,1.13885]
[1780082592224,40.18,73211.69,0.0,-0.99447,1e-05,1.13885]
[1780082592325,40.18,73212.19,0.0,-0.99446,1e-05,1.13936]
[1780082594337,40.18,73216.93,0.0,-0.99444,1e-05,1.14419]
[1780082597358,40.18,73219.97,0.0,-0.99442,1e-05,1.14729]
[1780082600621,40.18,73220.41,0.0,-0.99442,1e-05,1.14774]
[1780082600720,40.18,73220.41,0.0,-0.99442,1e-05,1.14774]
[1780082601117,40.18,73220.41,0.0,-0.99442,1e-05,1.14774]
[1780082601221,40.18,73220.41,0.0,-0.99442,1e-05,1.14774]
[1780082601386,40.18,73220.68,0.0,-0.99442,1e-05,1.14802]
[1780082606421,40.18,73229.71,0.0,-0.99437,1e-05,1.15729]
[1780082607211,40.18,73229.71,0.0,-0.99437,1e-05,1.15729]
[1780082607250,40.18,73229.71,0.0,-0.99437,1e-05,1.15729]
[1780082607428,40.18,73228.49,0.0,-0.99437,1e-05,1.15603]
[1780082607660,40.18,73228.49,0.0,-0.99437,1e-05,1.15603]
[1780082607719,40.18,73228.49,0.0,-0.99437,1e-05,1.15603]
[1780082610468,40.18,73220.0,0.0,-0.99442,1e-05,1.14732]
[1780082611299,40.18,73220.0,0.0,-0.99442,1e-05,1.14732]
[1780082611467,40.18,73213.63,0.0,-0.99446,1e-05,1.13998]
[1780082612470,40.18,73213.56,0.0,-0.99446,1e-05,1.13991]
[1780082614336,40.18,73213.14,0.0,-0.99446,1e-05,1.13948]
[1780082614484,40.18,73214.25,0.0,-0.99446,1e-05,1.14061]
[1780082619080,40.18,73215.92,0.0,-0.99445,1e-05,1.14231]
[1780082619521,40.18,73217.2,0.0,-0.99444,1e-05,1.14361]
[1780082621535,40.18,73220.46,0.0,-0.99442,1e-05,1.14694]
[1780082622726,40.18,73219.8,0.0,-0.99442,1e-05,1.14627]
[1780082622785,40.18,73219.8,0.0,-0.99442,1e-05,1.14627]
[1780082623549,40.18,73221.19,0.0,-0.99442,1e-05,1.14769]
[1780082628584,40.18,73223.29,0.0,-0.99441,1e-05,1.14984]
[1780082631918,40.18,73225.08,0.0,-0.9944,1e-05,1.15167]
[1780082631967,40.18,73225.08,0.0,-0.9944,1e-05,1.15167]
[1780082632325,40.18,73225.08,0.0,-0.9944,1e-05,1.15167]
[1780082632468,40.18,73225.08,0.0,-0.9944,1e-05,1.15167]
[1780082632612,40.18,73226.46,0.0,-0.99439,1e-05,1.15309]
[1780082637647,40.18,73226.08,0.0,-0.99439,1e-05,1.1527]
[1780082639751,40.18,73226.08,0.0,-0.99439,1e-05,1.1527]
[1780082639867,40.18,73226.08,0.0,-0.99439,1e-05,1.1527]
[1780082639968,40.18,73226.08,0.0,-0.99439,1e-05,1.1527]
[1780082640070,40.18,73224.25,0.0,-0.9944,1e-05,1.15082]
[1780082641675,40.18,73221.99,0.0,-0.99441,1e-05,1.14851]
[1780082646299,40.18,73221.32,0.0,-0.99442,1e-05,1.14782]
[1780082646469,40.18,73221.32,0.0,-0.99442,1e-05,1.14782]
[1780082646570,40.18,73218.29,0.0,-0.99443,1e-05,1.14473]
[1780082646811,40.18,73218.29,0.0,-0.99443,1e-05,1.14473]
[1780082646973,40.18,73218.29,0.0,-0.99443,1e-05,1.14473]
[1780082650988,40.18,73220.3,0.0,-0.99442,1e-05,1.14678]
[1780082651154,40.18,73220.3,0.0,-0.99442,1e-05,1.14678]
[1780082651620,40.18,73220.3,0.0,-0.99442,1e-05,1.14678]
[1780082651179,40.18,73224.47,0.0,-0.9944,1e-05,1.15105]
[1780082651719,40.18,73224.47,0.0,-0.9944,1e-05,1.15105]
[1780082658951,40.18,73225.49,0.0,-0.99439,1e-05,1.1521]
[1780082658968,40.18,73225.49,0.0,-0.99439,1e-05,1.1521]
[1780082659285,40.18,73225.49,0.0,-0.99439,1e-05,1.1521]
[1780082659475,40.18,73225.49,0.0,-0.99439,1e-05,1.1521]
[1780082659569,40.18,73225.56,0.0,-0.99439,1e-05,1.15217]
[1780082663049,40.18,73226.04,0.0,-0.99439,1e-05,1.15266]
[1780082663219,40.18,73226.04,0.0,-0.99439,1e-05,1.15266]
[1780082663639,40.18,73226.04,0.0,-0.99439,1e-05,1.15266]
[1780082663320,40.18,73228.3,0.0,-0.99438,1e-05,1.15498]
[1780082663720,40.18,73228.3,0.0,-0.99438,1e-05,1.15498]
[1780082666850,40.18,73230.61,0.0,-0.99436,1e-05,1.15736]
[1780082670878,40.18,73241.55,0.0,-0.9943,1e-05,1.16868]
[1780082671885,40.18,73243.82,0.0,-0.9943,1e-05,1.17017]
[1780082672715,40.18,73243.82,0.0,-0.9943,1e-05,1.17017]
[1780082672973,40.18,73243.82,0.0,-0.9943,1e-05,1.17017]
[1780082673074,40.18,73243.7,0.0,-0.9943,1e-05,1.17005]
[1780082673817,40.18,73243.7,0.0,-0.9943,1e-05,1.17005]
[1780082673969,40.18,73243.7,0.0,-0.9943,1e-05,1.17005]
[1780082679698,40.18,73244.58,0.0,-0.99429,1e-05,1.17096]
[1780082679718,40.18,73245.44,0.0,-0.99429,1e-05,1.17186]
[1780082680504,40.18,73245.44,0.0,-0.99429,1e-05,1.17186]
[1780082680544,40.18,73245.41,0.0,-0.99429,1e-05,1.17183]
[1780082680719,40.18,73245.41,0.0,-0.99429,1e-05,1.17183]
[1780082684633,40.18,73245.0,0.0,-0.99429,1e-05,1.1714]
[1780082684719,40.18,73233.84,0.0,-0.99435,1e-05,1.15983]
[1780082685345,40.18,73233.84,0.0,-0.99435,1e-05,1.15983]
[1780082685468,40.18,73233.84,0.0,-0.99435,1e-05,1.15983]
[1780082685547,40.18,73229.88,0.0,-0.99437,1e-05,1.15575]
[1780082691019,40.18,73229.34,0.0,-0.99438,1e-05,1.1552]
[1780082692136,40.18,73229.34,0.0,-0.99438,1e-05,1.1552]
[1780082692218,40.18,73229.34,0.0,-0.99438,1e-05,1.1552]
[1780082692402,40.18,73229.64,0.0,-0.99437,1e-05,1.1555]
[1780082693979,40.18,73229.62,0.0,-0.99437,1e-05,1.15548]
[1780082694217,40.18,73229.62,0.0,-0.99437,1e-05,1.15548]
[1780082694297,40.18,73227.3,0.0,-0.99439,1e-05,1.1531]
[1780082697061,40.18,73222.92,0.0,-0.99441,1e-05,1.14861]
[1780082699075,40.18,73225.57,0.0,-0.9944,1e-05,1.15132]
[1780082699747,40.18,73225.57,0.0,-0.9944,1e-05,1.15132]
[1780082699969,40.18,73225.57,0.0,-0.9944,1e-05,1.15132]
[1780082700719,40.18,73228.78,0.0,-0.99438,1e-05,1.15462]
[1780082701089,40.18,73230.9,0.0,-0.99437,1e-05,1.1568]
[1780082702096,40.18,73232.88,0.0,-0.99436,1e-05,1.15884]
[1780082702950,40.18,73232.88,0.0,-0.99436,1e-05,1.15884]
[1780082702968,40.18,73232.88,0.0,-0.99436,1e-05,1.15884]
[1780082703104,40.18,73233.2,0.0,-0.99435,1e-05,1.15917]
[1780082706124,40.18,73237.7,0.0,-0.99433,1e-05,1.16382]
[1780082708689,40.18,73238.24,0.0,-0.99433,1e-05,1.16438]
[1780082708718,40.18,73238.24,0.0,-0.99433,1e-05,1.16438]
[1780082713173,40.18,73241.72,0.0,-0.99431,1e-05,1.16799]
[1780082713982,40.18,73241.72,0.0,-0.99431,1e-05,1.16799]
[1780082714221,40.18,73241.72,0.0,-0.99431,1e-05,1.16799]
[1780082716194,40.18,73249.5,0.0,-0.99426,1e-05,1.17609]
[1780082717201,40.18,73259.56,0.0,-0.99421,1e-05,1.18663]
[1780082718208,40.18,73261.28,0.0,-0.9942,1e-05,1.18844]
[1780082721229,40.18,73257.3,0.0,-0.99422,1e-05,1.18426]
[1780082723243,40.18,73250.62,0.0,-0.99426,1e-05,1.17726]
[1780082724393,40.18,73250.62,0.0,-0.99426,1e-05,1.17726]
[1780082724470,40.18,73250.62,0.0,-0.99426,1e-05,1.17726]
[1780082728646,40.18,73247.13,0.0,-0.99428,1e-05,1.17362]
[1780082728720,40.18,73247.13,0.0,-0.99428,1e-05,1.17362]
[1780082731302,40.18,73240.86,0.0,-0.99432,1e-05,1.16623]
[1780082732918,40.18,73239.75,0.0,-0.99432,1e-05,1.16508]
[1780082732968,40.18,73239.75,0.0,-0.99432,1e-05,1.16508]
[1780082736102,40.18,73238.65,0.0,-0.99433,1e-05,1.16394]
[1780082736220,40.18,73238.65,0.0,-0.99433,1e-05,1.16394]
[1780082736337,40.18,73238.83,0.0,-0.99433,1e-05,1.16413]
[1780082738440,40.18,73240.14,0.0,-0.99432,1e-05,1.16549]
[1780082738467,40.18,73240.14,0.0,-0.99432,1e-05,1.16549]
[1780082738539,40.18,73247.09,0.0,-0.99428,1e-05,1.17271]
[1780082739358,40.18,73248.49,0.0,-0.99427,1e-05,1.17417]
[1780082741449,40.18,73248.96,0.0,-0.99427,1e-05,1.17466]
[1780082741467,40.18,73248.96,0.0,-0.99427,1e-05,1.17466]
[1780082742771,40.18,73250.28,0.0,-0.99426,1e-05,1.17604]
[1780082742969,40.18,73249.88,0.0,-0.99427,1e-05,1.17562]
[1780082743386,40.18,73250.1,0.0,-0.99426,1e-05,1.17585]
[1780082748421,40.18,73248.94,0.0,-0.99427,1e-05,1.17464]
[1780082749891,40.18,73249.41,0.0,-0.99427,1e-05,1.17513]
[1780082749967,40.18,73249.41,0.0,-0.99427,1e-05,1.17513]
[1780082752449,40.18,73239.7,0.0,-0.99432,1e-05,1.16503]
[1780082753034,40.18,73239.7,0.0,-0.99432,1e-05,1.16503]
[1780082753218,40.18,73239.7,0.0,-0.99432,1e-05,1.16503]
[1780082753456,40.18,73236.1,0.0,-0.99434,1e-05,1.16131]
[1780082756556,40.18,73237.37,0.0,-0.99434,1e-05,1.16262]
[1780082756720,40.18,73237.37,0.0,-0.99434,1e-05,1.16262]
[1780082756595,40.18,73237.37,0.0,-0.99434,1e-05,1.16262]
[1780082759669,40.18,73240.01,0.0,-0.99432,1e-05,1.16535]
[1780082759726,40.18,73240.01,0.0,-0.99432,1e-05,1.16535]
[1780082765542,40.18,73240.76,0.0,-0.99432,1e-05,1.16613]
[1780082770581,40.18,73243.51,0.0,-0.9943,1e-05,1.16898]
[1780082771420,40.18,73243.51,0.0,-0.9943,1e-05,1.16898]
[1780082771468,40.18,73243.51,0.0,-0.9943,1e-05,1.16898]
[1780082774191,40.18,73245.04,0.0,-0.99429,1e-05,1.17058]
[1780082774217,40.18,73245.04,0.0,-0.99429,1e-05,1.17058]
[1780082774609,40.18,73244.98,0.0,-0.99429,1e-05,1.17051]
[1780082775616,40.18,73241.44,0.0,-0.99431,1e-05,1.16684]
[1780082776104,40.18,73241.44,0.0,-0.99431,1e-05,1.16684]
[1780082776217,40.18,73241.44,0.0,-0.99431,1e-05,1.16684]
[1780082778934,40.18,73240.47,0.0,-0.99432,1e-05,1.16583]
[1780082778974,40.18,73240.47,0.0,-0.99432,1e-05,1.16583]
[1780082779645,40.18,73239.4,0.0,-0.99432,1e-05,1.16472]
[1780082781007,40.18,73239.76,0.0,-0.99432,1e-05,1.16509]
[1780082781218,40.18,73239.76,0.0,-0.99432,1e-05,1.16509]
[1780082786696,40.18,73238.23,0.0,-0.99433,1e-05,1.16351]
[1780082786721,40.18,73238.23,0.0,-0.99433,1e-05,1.16351]
[1780082789343,40.18,73238.87,0.0,-0.99433,1e-05,1.16417]
[1780082789472,40.18,73238.87,0.0,-0.99433,1e-05,1.16417]
[1780082789716,40.18,73238.7,0.0,-0.99433,1e-05,1.164]
[1780082794039,40.18,73239.8,0.0,-0.99433,1e-05,1.16427]
[1780082794218,40.18,73239.8,0.0,-0.99433,1e-05,1.16427]
[1780082799790,40.18,73239.94,0.0,-0.99433,1e-05,1.16442]
[1780082800826,40.18,73239.94,0.0,-0.99433,1e-05,1.16442]
[1780082800968,40.18,73238.05,0.0,-0.99434,1e-05,1.16246]
[1780082804391,40.18,73235.33,0.0,-0.99435,1e-05,1.15965]
[1780082804467,40.18,73235.33,0.0,-0.99435,1e-05,1.15965]
[1780082804825,40.18,73235.14,0.0,-0.99435,1e-05,1.15946]
[1780082810866,40.18,73234.82,0.0,-0.99435,1e-05,1.15913]
[1780082814688,40.18,73234.82,0.0,-0.99435,1e-05,1.15913]
[1780082814717,40.18,73234.82,0.0,-0.99435,1e-05,1.15913]
[1780082818394,40.18,73235.04,0.0,-0.99435,1e-05,1.15935]
[1780082818469,40.18,73235.04,0.0,-0.99435,1e-05,1.15935]
[1780082820937,40.18,73231.8,0.0,-0.99437,1e-05,1.15601]
[1780082822376,40.18,73231.8,0.0,-0.99437,1e-05,1.15601]
[1780082822473,40.18,73231.8,0.0,-0.99437,1e-05,1.15601]
[1780082822561,40.18,73226.78,0.0,-0.9944,1e-05,1.15086]
[1780082822951,40.18,73230.84,0.0,-0.99438,1e-05,1.15503]
[1780082823958,40.18,73234.29,0.0,-0.99436,1e-05,1.15858]
[1780082826762,40.18,73232.3,0.0,-0.99437,1e-05,1.15653]
[1780082826970,40.18,73232.28,0.0,-0.99437,1e-05,1.15651]
[1780082827478,40.18,73232.28,0.0,-0.99437,1e-05,1.15651]
[1780082827717,40.18,73232.28,0.0,-0.99437,1e-05,1.15651]
[1780082827818,40.18,73233.09,0.0,-0.99436,1e-05,1.15734]
[1780082833776,40.18,73233.87,0.0,-0.99436,1e-05,1.15815]
[1780082833967,40.18,73233.65,0.0,-0.99436,1e-05,1.15792]
[1780082837458,40.18,73236.54,0.0,-0.99434,1e-05,1.1609]
[1780082837468,40.18,73236.54,0.0,-0.99434,1e-05,1.1609]
[1780082838992,40.18,73238.83,0.0,-0.99433,1e-05,1.16327]
[1780082839218,40.18,73238.83,0.0,-0.99433,1e-05,1.16327]
[1780082839300,40.18,73239.29,0.0,-0.99433,1e-05,1.16375]
[1780082844102,40.18,73243.18,0.0,-0.99431,1e-05,1.16778]
[1780082845383,40.18,73243.18,0.0,-0.99431,1e-05,1.16778]
[1780082845468,40.18,73243.18,0.0,-0.99431,1e-05,1.16778]
[1780082845557,40.18,73248.25,0.0,-0.99428,1e-05,1.17305]
[1780082848130,40.18,73244.14,0.0,-0.9943,1e-05,1.16878]
[1780082853166,40.18,73244.03,0.0,-0.99431,1e-05,1.1678]
[1780082858201,40.18,73244.01,0.0,-0.99431,1e-05,1.16778]
[1780082862481,40.18,73244.11,0.0,-0.99431,1e-05,1.16788]
[1780082862717,40.18,73244.11,0.0,-0.99431,1e-05,1.16788]
[1780082865819,40.18,73244.17,0.0,-0.99431,1e-05,1.16794]
[1780082865967,40.18,73244.16,0.0,-0.99431,1e-05,1.16793]
[1780082866256,40.18,73244.23,0.0,-0.99431,1e-05,1.168]
[1780082871292,40.18,73242.56,0.0,-0.99431,1e-05,1.16627]
[1780082875367,40.18,73242.49,0.0,-0.99431,1e-05,1.1662]
[1780082875467,40.18,73242.49,0.0,-0.99431,1e-05,1.1662]
[1780082878155,40.18,73242.18,0.0,-0.99432,1e-05,1.16588]
[1780082878219,40.18,73242.18,0.0,-0.99432,1e-05,1.16588]
[1780082878851,40.18,73242.18,0.0,-0.99432,1e-05,1.16588]
[1780082878969,40.18,73242.63,0.0,-0.99431,1e-05,1.16634]
[1780082879347,40.18,73243.97,0.0,-0.99431,1e-05,1.16773]
[1780082884383,40.18,73243.64,0.0,-0.99431,1e-05,1.16739]
[1780082888378,40.18,73243.5,0.0,-0.99431,1e-05,1.16725]
[1780082888467,40.18,73243.5,0.0,-0.99431,1e-05,1.16725]
[1780082888481,40.18,73244.28,0.0,-0.9943,1e-05,1.16806]
[1780082893987,40.18,73244.8,0.0,-0.9943,1e-05,1.1686]
[1780082894490,40.18,73244.8,0.0,-0.9943,1e-05,1.1686]
[1780082894915,40.18,73244.8,0.0,-0.9943,1e-05,1.1686]
[1780082895110,40.18,73246.75,0.0,-0.99429,1e-05,1.17062]
[1780082895361,40.18,73246.75,0.0,-0.99429,1e-05,1.17062]
[1780082897656,40.18,73246.6,0.0,-0.99429,1e-05,1.17047]
[1780082902511,40.18,73235.78,0.0,-0.99435,1e-05,1.15926]
[1780082904525,40.18,73233.5,0.0,-0.99437,1e-05,1.15691]
[1780082905020,40.18,73233.5,0.0,-0.99437,1e-05,1.15691]
[1780082905219,40.18,73233.5,0.0,-0.99437,1e-05,1.15691]
[1780082908553,40.18,73237.01,0.0,-0.99435,1e-05,1.16053]
[1780082911071,40.18,73237.2,0.0,-0.99434,1e-05,1.16072]
[1780082911217,40.18,73237.2,0.0,-0.99434,1e-05,1.16072]
[1780082911346,40.18,73237.2,0.0,-0.99434,1e-05,1.16072]
[1780082911468,40.18,73237.2,0.0,-0.99434,1e-05,1.16072]
[1780082911575,40.18,73237.16,0.0,-0.99435,1e-05,1.15982]
[1780082916610,40.18,73238.71,0.0,-0.99434,1e-05,1.16142]
[1780082917301,40.18,73238.71,0.0,-0.99434,1e-05,1.16142]
[1780082917312,40.18,73238.71,0.0,-0.99434,1e-05,1.16142]
[1780082917468,40.18,73238.71,0.0,-0.99434,1e-05,1.16142]
[1780082917618,40.18,73238.6,0.0,-0.99434,1e-05,1.16131]
[1780082922653,40.18,73238.52,0.0,-0.99434,1e-05,1.16123]
[1780082927688,40.18,73237.91,0.0,-0.99434,1e-05,1.1606]
[1780082929539,40.18,73238.18,0.0,-0.99434,1e-05,1.16088]
[1780082929688,40.18,73238.18,0.0,-0.99434,1e-05,1.16088]
[1780082929720,40.18,73238.18,0.0,-0.99434,1e-05,1.16088]
[1780082929789,40.18,73238.18,0.0,-0.99434,1e-05,1.16088]
[1780082935744,40.18,73236.57,0.0,-0.99435,1e-05,1.15921]
[1780082940386,40.18,73237.61,0.0,-0.99435,1e-05,1.16029]
[1780082940467,40.18,73237.61,0.0,-0.99435,1e-05,1.16029]
[1780082940611,40.18,73237.61,0.0,-0.99435,1e-05,1.16029]
[1780082940719,40.18,73237.61,0.0,-0.99435,1e-05,1.16029]
[1780082940779,40.18,73237.02,0.0,-0.99435,1e-05,1.15968]
[1780082943982,40.18,73235.32,0.0,-0.99436,1e-05,1.15792]
[1780082944217,40.18,73234.49,0.0,-0.99436,1e-05,1.15707]
[1780082944809,40.18,73234.89,0.0,-0.99436,1e-05,1.15748]
[1780082949843,40.18,73234.55,0.0,-0.99436,1e-05,1.15713]
[1780082952876,40.18,73235.01,0.0,-0.99436,1e-05,1.1576]
[1780082952968,40.18,73235.01,0.0,-0.99436,1e-05,1.1576]
[1780082958906,40.18,73236.91,0.0,-0.99435,1e-05,1.15956]
[1780082963941,40.18,73236.88,0.0,-0.99435,1e-05,1.15953]
[1780082967731,40.18,73237.89,0.0,-0.99434,1e-05,1.16058]
[1780082967910,40.18,73237.89,0.0,-0.99434,1e-05,1.16058]
[1780082967968,40.18,73237.89,0.0,-0.99434,1e-05,1.16058]
[1780082967969,40.18,73237.99,0.0,-0.99434,1e-05,1.16068]
[1780082973005,40.18,73220.66,0.0,-0.99444,1e-05,1.14204]
[1780082974012,40.18,73205.45,0.0,-0.99453,1e-05,1.12663]
[1780082975019,40.18,73205.18,0.0,-0.99453,1e-05,1.12635]
[1780082976026,40.18,73205.34,0.0,-0.99453,1e-05,1.12651]
[1780082980957,40.18,73208.1,0.0,-0.99451,1e-05,1.1293]
[1780082980969,40.18,73208.1,0.0,-0.99451,1e-05,1.1293]
[1780082981061,40.18,73208.97,0.0,-0.99451,1e-05,1.13018]
[1780082983075,40.18,73212.03,0.0,-0.99449,1e-05,1.13327]
[1780082985089,40.18,73215.3,0.0,-0.99447,1e-05,1.13659]
[1780082986854,40.18,73215.3,0.0,-0.99447,1e-05,1.13659]
[1780082986968,40.18,73215.3,0.0,-0.99447,1e-05,1.13659]
[1780082992138,40.18,73216.15,0.0,-0.99447,1e-05,1.13745]
[1780082993145,40.18,73219.87,0.0,-0.99445,1e-05,1.14124]
[1780082995159,40.18,73229.84,0.0,-0.99439,1e-05,1.15143]
[1780082997173,40.18,73235.59,0.0,-0.99436,1e-05,1.15734]
[1780082998488,40.18,73235.59,0.0,-0.99436,1e-05,1.15734]
[1780082998594,40.18,73235.59,0.0,-0.99436,1e-05,1.15734]
[1780082998719,40.18,73235.59,0.0,-0.99436,1e-05,1.15734]
[1780082998756,40.18,73235.73,0.0,-0.99436,1e-05,1.15749]
[1780083000194,40.18,73240.59,0.0,-0.99433,1e-05,1.16251]
[1780083003215,40.18,73245.89,0.0,-0.9943,1e-05,1.168]
[1780083005229,40.18,73250.63,0.0,-0.99428,1e-05,1.17293]
[1780083010264,40.18,73251.23,0.0,-0.99427,1e-05,1.17356]
[1780083012846,40.18,73252.11,0.0,-0.99427,1e-05,1.17448]
[1780083012962,40.18,73252.11,0.0,-0.99427,1e-05,1.17448]
[1780083012969,40.18,73252.11,0.0,-0.99427,1e-05,1.17448]
[1780083012941,40.18,73252.93,0.0,-0.99426,1e-05,1.17533]
[1780083018320,40.18,73250.8,0.0,-0.99428,1e-05,1.17311]
[1780083019236,40.18,73250.8,0.0,-0.99428,1e-05,1.17311]
[1780083019319,40.18,73250.8,0.0,-0.99428,1e-05,1.17311]
[1780083019468,40.18,73250.8,0.0,-0.99428,1e-05,1.17311]
[1780083019546,40.18,73250.9,0.0,-0.99428,1e-05,1.17321]
[1780083025103,40.18,73252.97,0.0,-0.99426,1e-05,1.17537]
[1780083025150,40.18,73252.97,0.0,-0.99426,1e-05,1.17537]
[1780083025220,40.18,73252.97,0.0,-0.99426,1e-05,1.17537]
[1780083025369,40.18,73253.21,0.0,-0.99426,1e-05,1.17562]
[1780083030596,40.18,73255.12,0.0,-0.99425,1e-05,1.17762]
[1780083030658,40.18,73255.12,0.0,-0.99425,1e-05,1.17762]
[1780083030719,40.18,73255.12,0.0,-0.99425,1e-05,1.17762]
[1780083030759,40.18,73253.91,0.0,-0.99426,1e-05,1.17635]
[1780083036995,40.18,73254.22,0.0,-0.99426,1e-05,1.17581]
[1780083037072,40.18,73254.22,0.0,-0.99426,1e-05,1.17581]
[1780083037218,40.18,73254.22,0.0,-0.99426,1e-05,1.17581]
[1780083043102,40.18,73255.68,0.0,-0.99425,1e-05,1.17734]
[1780083043179,40.18,73255.56,0.0,-0.99425,1e-05,1.17721]
[1780083043218,40.18,73255.56,0.0,-0.99425,1e-05,1.17721]
[1780083043496,40.18,73253.75,0.0,-0.99426,1e-05,1.17532]
[1780083048531,40.18,73254.63,0.0,-0.99426,1e-05,1.17624]
[1780083053566,40.18,73255.66,0.0,-0.99425,1e-05,1.17731]
[1780083054793,40.18,73255.66,0.0,-0.99425,1e-05,1.17731]
[1780083054870,40.18,73255.66,0.0,-0.99425,1e-05,1.17731]
[1780083054967,40.18,73255.66,0.0,-0.99425,1e-05,1.17731]
[1780083055069,40.18,73255.05,0.0,-0.99426,1e-05,1.17668]
[1780083060615,40.18,73255.75,0.0,-0.99425,1e-05,1.17741]
[1780083061654,40.18,73267.31,0.0,-0.99419,1e-05,1.18955]
[1780083062645,40.18,73281.63,0.0,-0.9941,1e-05,1.20473]
[1780083063647,40.18,73287.28,0.0,-0.99407,1e-05,1.21076]
[1780083065226,40.18,73288.92,0.0,-0.99406,1e-05,1.21252]
[1780083065555,40.18,73288.92,0.0,-0.99406,1e-05,1.21252]
[1780083065661,40.18,73298.53,0.0,-0.99401,1e-05,1.22285]
[1780083066669,40.18,73302.69,0.0,-0.99398,1e-05,1.22735]
[1780083069113,40.18,73302.37,0.0,-0.99398,1e-05,1.227]
[1780083068683,40.18,73305.85,0.0,-0.99396,1e-05,1.23077]
[1780083069690,40.18,73310.54,0.0,-0.99393,1e-05,1.23587]
[1780083072711,40.18,73317.88,0.0,-0.99389,1e-05,1.24388]
[1780083073718,40.18,73323.0,0.0,-0.99386,1e-05,1.24949]
[1780083074734,40.18,73336.6,0.0,-0.99378,1e-05,1.26451]
[1780083075737,40.18,73342.63,0.0,-0.99374,1e-05,1.27121]
[1780083076152,40.18,73342.63,0.0,-0.99374,1e-05,1.27121]
[1780083078582,40.18,73341.78,0.0,-0.99375,1e-05,1.27027]
[1780083079769,40.18,73349.34,0.0,-0.9937,1e-05,1.27871]
[1780083080776,40.18,73349.89,0.0,-0.9937,1e-05,1.27933]
[1780083084808,40.18,73346.43,0.0,-0.99372,1e-05,1.27545]
[1780083086823,40.18,73343.23,0.0,-0.99374,1e-05,1.27188]
[1780083087830,40.18,73339.9,0.0,-0.99376,1e-05,1.26818]
[1780083090851,40.18,73336.59,0.0,-0.99378,1e-05,1.2645]
[1780083091858,40.18,73328.25,0.0,-0.99383,1e-05,1.25436]
[1780083092866,40.18,73327.25,0.0,-0.99384,1e-05,1.25326]
[1780083096223,40.18,73326.14,0.0,-0.99385,1e-05,1.25204]
[1780083096284,40.18,73326.14,0.0,-0.99385,1e-05,1.25204]
[1780083096468,40.18,73326.14,0.0,-0.99385,1e-05,1.25204]
[1780083096570,40.18,73326.14,0.0,-0.99385,1e-05,1.25204]
[1780083098907,40.18,73330.51,0.0,-0.99382,1e-05,1.25686]
[1780083099914,40.18,73334.39,0.0,-0.9938,1e-05,1.26114]
[1780083100921,40.18,73329.29,0.0,-0.99383,1e-05,1.25551]
[1780083102935,40.18,73332.28,0.0,-0.99381,1e-05,1.25881]
[1780083104011,40.18,73332.28,0.0,-0.99381,1e-05,1.25881]
[1780083104152,40.18,73332.28,0.0,-0.99381,1e-05,1.25881]
[1780083104172,40.18,73331.82,0.0,-0.99381,1e-05,1.2583]
[1780083104223,40.18,73331.82,0.0,-0.99381,1e-05,1.2583]
[1780083105956,40.18,73337.51,0.0,-0.99378,1e-05,1.2646]
[1780083106984,40.18,73337.51,0.0,-0.99378,1e-05,1.2646]
[1780083106991,40.18,73337.51,0.0,-0.99378,1e-05,1.2646]
[1780083107076,40.18,73339.11,0.0,-0.99377,1e-05,1.26638]
[1780083107223,40.18,73339.11,0.0,-0.99377,1e-05,1.26638]
[1780083107970,40.18,73347.75,0.0,-0.99372,1e-05,1.27601]
[1780083108977,40.18,73349.39,0.0,-0.9937,1e-05,1.27784]
[1780083111863,40.18,73350.58,0.0,-0.9937,1e-05,1.27918]
[1780083111968,40.18,73350.58,0.0,-0.9937,1e-05,1.27918]
[1780083112034,40.18,73350.58,0.0,-0.9937,1e-05,1.27918]
[1780083112069,40.18,73352.27,0.0,-0.99369,1e-05,1.28107]
[1780083112231,40.18,73352.27,0.0,-0.99369,1e-05,1.28107]
[1780083118040,40.18,73352.36,0.0,-0.99369,1e-05,1.28117]
[1780083118825,40.18,73352.36,0.0,-0.99369,1e-05,1.28117]
[1780083118971,40.18,73352.36,0.0,-0.99369,1e-05,1.28117]
[1780083120055,40.18,73348.13,0.0,-0.99371,1e-05,1.27643]
[1780083121036,40.18,73348.13,0.0,-0.99371,1e-05,1.27643]
[1780083121041,40.18,73348.13,0.0,-0.99371,1e-05,1.27643]
[1780083121061,40.18,73341.95,0.0,-0.99375,1e-05,1.26954]
[1780083121220,40.18,73341.95,0.0,-0.99375,1e-05,1.26954]
[1780083124936,40.18,73344.28,0.0,-0.99374,1e-05,1.27213]
[1780083124968,40.18,73344.28,0.0,-0.99374,1e-05,1.27213]
[1780083125126,40.18,73344.28,0.0,-0.99374,1e-05,1.27213]
[1780083125176,40.18,73341.97,0.0,-0.99375,1e-05,1.26956]
[1780083125220,40.18,73341.97,0.0,-0.99375,1e-05,1.26956]
[1780083129125,40.18,73345.36,0.0,-0.99373,1e-05,1.27334]
[1780083134160,40.18,73345.17,0.0,-0.99373,1e-05,1.27313]
[1780083136849,40.18,73346.2,0.0,-0.99372,1e-05,1.27428]
[1780083136969,40.18,73346.2,0.0,-0.99372,1e-05,1.27428]
[1780083141209,40.18,73351.08,0.0,-0.99369,1e-05,1.27974]
[1780083141713,40.18,73351.08,0.0,-0.99369,1e-05,1.27974]
[1780083141720,40.18,73351.08,0.0,-0.99369,1e-05,1.27974]
[1780083141822,40.18,73351.08,0.0,-0.99369,1e-05,1.27974]
[1780083141971,40.18,73351.08,0.0,-0.99369,1e-05,1.27974]
[1780083142215,40.18,73347.76,0.0,-0.99371,1e-05,1.27602]
[1780083148224,40.18,73346.38,0.0,-0.99372,1e-05,1.27448]
[1780083148469,40.18,73346.93,0.0,-0.99372,1e-05,1.27509]
[1780083151279,40.18,73358.14,0.0,-0.99366,1e-05,1.28674]
[1780083153573,40.18,73360.8,0.0,-0.99364,1e-05,1.28974]
[1780083153725,40.18,73360.8,0.0,-0.99364,1e-05,1.28974]
[1780083153826,40.18,73363.87,0.0,-0.99362,1e-05,1.2932]
[1780083155226,40.18,73363.87,0.0,-0.99362,1e-05,1.2932]
[1780083155477,40.18,73362.0,0.0,-0.99363,1e-05,1.29109]
[1780083155578,40.18,73360.88,0.0,-0.99364,1e-05,1.28983]
[1780083159998,40.18,73361.34,0.0,-0.99364,1e-05,1.29035]
[1780083160223,40.18,73361.34,0.0,-0.99364,1e-05,1.29035]
[1780083161349,40.18,73365.61,0.0,-0.99361,1e-05,1.29517]
[1780083165377,40.18,73373.04,0.0,-0.99356,1e-05,1.3036]
[1780083166384,40.18,73376.21,0.0,-0.99354,1e-05,1.30722]
[1780083168876,40.18,73375.7,0.0,-0.99355,1e-05,1.30663]
[1780083168970,40.18,73375.7,0.0,-0.99355,1e-05,1.30663]
[1780083169669,40.18,73374.03,0.0,-0.99356,1e-05,1.30473]
[1780083169722,40.18,73374.03,0.0,-0.99356,1e-05,1.30473]
[1780083169770,40.18,73375.73,0.0,-0.99355,1e-05,1.30667]
[1780083175295,40.18,73377.4,0.0,-0.99354,1e-05,1.30857]
[1780083175471,40.18,73377.4,0.0,-0.99354,1e-05,1.30857]
[1780083179477,40.18,73381.08,0.0,-0.99351,1e-05,1.31278]
[1780083180492,40.18,73385.73,0.0,-0.99348,1e-05,1.31811]
[1780083181497,40.18,73392.18,0.0,-0.99344,1e-05,1.32554]
[1780083183516,40.18,73402.83,0.0,-0.99337,1e-05,1.33787]
[1780083184523,40.18,73407.35,0.0,-0.99335,1e-05,1.34314]
[1780083186539,40.18,73414.77,0.0,-0.9933,1e-05,1.35181]
[1780083187546,40.18,73418.1,0.0,-0.99328,1e-05,1.35572]
[1780083192581,40.18,73421.86,0.0,-0.99325,1e-05,1.36015]
[1780083193589,40.18,73425.94,0.0,-0.99322,1e-05,1.36497]
[1780083194595,40.18,73431.98,0.0,-0.99319,1e-05,1.37212]
[1780083197615,40.18,73433.74,0.0,-0.99317,1e-05,1.37421]
[1780083198631,40.18,73437.5,0.0,-0.99315,1e-05,1.37869]
[1780083200647,40.18,73448.57,0.0,-0.99308,1e-05,1.39193]
[1780083201654,40.18,73452.13,0.0,-0.99305,1e-05,1.39622]
[1780083205682,40.18,73448.17,0.0,-0.99308,1e-05,1.39145]
[1780083208703,40.18,73452.95,0.0,-0.99305,1e-05,1.3972]
[1780083210851,40.18,73454.29,0.0,-0.99304,1e-05,1.39882]
[1780083210971,40.18,73454.29,0.0,-0.99304,1e-05,1.39882]
[1780083212731,40.18,73463.91,0.0,-0.99298,1e-05,1.40947]
[1780083213738,40.18,73465.94,0.0,-0.99296,1e-05,1.41194]
[1780083215572,40.18,73465.29,0.0,-0.99297,1e-05,1.41115]
[1780083215722,40.18,73465.29,0.0,-0.99297,1e-05,1.41115]
[1780083218051,40.18,73464.87,0.0,-0.99297,1e-05,1.41064]
[1780083218218,40.18,73464.87,0.0,-0.99297,1e-05,1.41064]
[1780083218071,40.18,73465.55,0.0,-0.99297,1e-05,1.41146]
[1780083220784,40.18,73465.43,0.0,-0.99297,1e-05,1.41132]
[1780083220967,40.18,73465.43,0.0,-0.99297,1e-05,1.41132]
[1780083223808,40.18,73461.09,0.0,-0.993,1e-05,1.40605]
[1780083226103,40.18,73462.13,0.0,-0.99299,1e-05,1.40731]
[1780083226217,40.18,73462.13,0.0,-0.99299,1e-05,1.40731]
[1780083228844,40.18,73450.77,0.0,-0.99307,1e-05,1.3936]
[1780083229911,40.18,73450.77,0.0,-0.99307,1e-05,1.3936]
[1780083229967,40.18,73450.77,0.0,-0.99307,1e-05,1.3936]
[1780083230005,40.18,73446.41,0.0,-0.99309,1e-05,1.38836]
[1780083232926,40.18,73447.76,0.0,-0.99309,1e-05,1.38998]
[1780083232967,40.18,73447.76,0.0,-0.99309,1e-05,1.38998]
[1780083233068,40.18,73445.72,0.0,-0.9931,1e-05,1.38753]
[1780083234424,40.18,73445.64,0.0,-0.9931,1e-05,1.38744]
[1780083234468,40.18,73445.64,0.0,-0.9931,1e-05,1.38744]
[1780083237912,40.18,73441.36,0.0,-0.99313,1e-05,1.38232]
[1780083238919,40.18,73446.27,0.0,-0.9931,1e-05,1.38819]
[1780083241031,40.18,73447.39,0.0,-0.99309,1e-05,1.38954]
[1780083241218,40.18,73447.39,0.0,-0.99309,1e-05,1.38954]
[1780083242947,40.18,73455.56,0.0,-0.99303,1e-05,1.39937]
[1780083243869,40.18,73455.56,0.0,-0.99303,1e-05,1.39937]
[1780083243970,40.18,73455.56,0.0,-0.99303,1e-05,1.39937]
[1780083244070,40.18,73455.29,0.0,-0.99304,1e-05,1.39904]
[1780083248132,40.18,73457.47,0.0,-0.99302,1e-05,1.40167]
[1780083248223,40.18,73457.47,0.0,-0.99302,1e-05,1.40167]
[1780083248989,40.18,73451.93,0.0,-0.99306,1e-05,1.39499]
[1780083251003,40.18,73450.3,0.0,-0.99307,1e-05,1.39303]
[1780083256023,40.18,73450.38,0.0,-0.99307,1e-05,1.39313]
[1780083256219,40.18,73450.38,0.0,-0.99307,1e-05,1.39313]
[1780083257050,40.18,73449.11,0.0,-0.99308,1e-05,1.3916]
[1780083257079,40.18,73449.11,0.0,-0.99308,1e-05,1.3916]
[1780083257181,40.18,73447.24,0.0,-0.99309,1e-05,1.38936]
[1780083260169,40.18,73447.16,0.0,-0.99309,1e-05,1.38926]
[1780083260220,40.18,73447.16,0.0,-0.99309,1e-05,1.38926]
[1780083261079,40.18,73457.18,0.0,-0.99302,1e-05,1.40132]
[1780083262086,40.18,73459.35,0.0,-0.99301,1e-05,1.40394]
[1780083263093,40.18,73469.96,0.0,-0.99294,1e-05,1.41683]
[1780083263940,40.18,73469.96,0.0,-0.99294,1e-05,1.41683]
[1780083263967,40.18,73469.96,0.0,-0.99294,1e-05,1.41683]
[1780083264100,40.18,73473.37,0.0,-0.99291,1e-05,1.42099]
[1780083266114,40.18,73469.66,0.0,-0.99294,1e-05,1.41647]
[1780083266817,40.18,73469.66,0.0,-0.99294,1e-05,1.41647]
[1780083266969,40.18,73469.66,0.0,-0.99294,1e-05,1.41647]
[1780083267121,40.18,73470.08,0.0,-0.99294,1e-05,1.41698]
[1780083268709,40.18,73472.2,0.0,-0.99292,1e-05,1.41956]
[1780083268725,40.18,73472.2,0.0,-0.99292,1e-05,1.41956]
[1780083271149,40.18,73466.53,0.0,-0.99296,1e-05,1.41166]
[1780083272156,40.18,73460.99,0.0,-0.993,1e-05,1.40494]
[1780083274174,40.18,73461.84,0.0,-0.993,1e-05,1.40597]
[1780083275041,40.18,73461.84,0.0,-0.993,1e-05,1.40597]
[1780083275222,40.18,73461.84,0.0,-0.993,1e-05,1.40597]
[1780083275255,40.18,73460.31,0.0,-0.99301,1e-05,1.40412]
[1780083281221,40.18,73460.84,0.0,-0.993,1e-05,1.40476]
[1780083286256,40.18,73451.06,0.0,-0.99307,1e-05,1.39296]
[1780083287263,40.18,73448.95,0.0,-0.99308,1e-05,1.39043]
[1780083291292,40.18,73454.34,0.0,-0.99305,1e-05,1.39691]
[1780083293306,40.18,73464.37,0.0,-0.99298,1e-05,1.40904]
[1780083294313,40.18,73465.07,0.0,-0.99297,1e-05,1.40989]
[1780083299348,40.18,73467.05,0.0,-0.99296,1e-05,1.41229]
[1780083301362,40.18,73474.0,0.0,-0.99291,1e-05,1.42077]
[1780083303385,40.18,73494.53,0.0,-0.99277,1e-05,1.44604]
[1780083303865,40.18,73494.53,0.0,-0.99277,1e-05,1.44604]
[1780083304391,40.18,73492.2,0.0,-0.99279,1e-05,1.44315]
[1780083306045,40.18,73492.2,0.0,-0.99279,1e-05,1.44315]
[1780083306406,40.18,73498.85,0.0,-0.99274,1e-05,1.4514]
[1780083307413,40.18,73502.35,0.0,-0.99272,1e-05,1.45576]
[1780083308705,40.18,73502.35,0.0,-0.99272,1e-05,1.45576]
[1780083310221,40.18,73504.73,0.0,-0.9927,1e-05,1.45873]
[1780083310434,40.18,73513.1,0.0,-0.99264,1e-05,1.46921]
[1780083312469,40.18,73514.78,0.0,-0.99263,1e-05,1.47132]
[1780083314468,40.18,73518.35,0.0,-0.99261,1e-05,1.47582]
[1780083317489,40.18,73523.29,0.0,-0.99257,1e-05,1.48206]
[1780083319737,40.18,73524.35,0.0,-0.99256,1e-05,1.4834]
[1780083320219,40.18,73524.35,0.0,-0.99256,1e-05,1.4834]
[1780083325545,40.18,73524.1,0.0,-0.99257,1e-05,1.48308]
[1780083327074,40.18,73524.1,0.0,-0.99257,1e-05,1.48308]
[1780083327246,40.18,73524.1,0.0,-0.99257,1e-05,1.48308]
[1780083327347,40.18,73524.5,0.0,-0.99256,1e-05,1.48359]
[1780083330218,40.18,73524.37,0.0,-0.99256,1e-05,1.48342]
[1780083333601,40.18,73528.42,0.0,-0.99254,1e-05,1.48753]
[1780083335145,40.18,73528.42,0.0,-0.99254,1e-05,1.48753]
[1780083335218,40.18,73528.42,0.0,-0.99254,1e-05,1.48753]
[1780083335319,40.18,73530.88,0.0,-0.99252,1e-05,1.49065]
[1780083335615,40.18,73535.24,0.0,-0.99249,1e-05,1.4962]
[1780083336622,40.18,73539.25,0.0,-0.99246,1e-05,1.50132]
[1780083337629,40.18,73541.71,0.0,-0.99245,1e-05,1.50447]
[1780083339643,40.18,73537.5,0.0,-0.99248,1e-05,1.49909]
[1780083341664,40.18,73532.24,0.0,-0.99251,1e-05,1.49238]
[1780083343678,40.18,73528.04,0.0,-0.99254,1e-05,1.48704]
[1780083345281,40.18,73528.04,0.0,-0.99254,1e-05,1.48704]
[1780083345469,40.18,73527.24,0.0,-0.99255,1e-05,1.48603]
[1780083348119,40.18,73522.61,0.0,-0.99258,1e-05,1.48017]
[1780083348721,40.18,73516.31,0.0,-0.99263,1e-05,1.47222]
[1780083349728,40.18,73513.42,0.0,-0.99265,1e-05,1.46859]
[1780083351961,40.18,73512.87,0.0,-0.99265,1e-05,1.4679]
[1780083352020,40.18,73512.87,0.0,-0.99265,1e-05,1.4679]
[1780083352062,40.18,73513.91,0.0,-0.99264,1e-05,1.46921]
[1780083353169,40.18,73513.91,0.0,-0.99264,1e-05,1.46921]
[1780083353218,40.18,73513.91,0.0,-0.99264,1e-05,1.46921]
[1780083355770,40.18,73508.26,0.0,-0.99268,1e-05,1.46212]
[1780083357357,40.18,73508.26,0.0,-0.99268,1e-05,1.46212]
[1780083357469,40.18,73505.75,0.0,-0.9927,1e-05,1.45898]
[1780083357784,40.18,73506.76,0.0,-0.99269,1e-05,1.46025]
[1780083358486,40.18,73506.76,0.0,-0.99269,1e-05,1.46025]
[1780083358719,40.18,73506.76,0.0,-0.99269,1e-05,1.46025]
[1780083359799,40.18,73512.73,0.0,-0.99265,1e-05,1.46772]
[1780083362821,40.18,73523.68,0.0,-0.99257,1e-05,1.48152]
[1780083364059,40.18,73523.68,0.0,-0.99257,1e-05,1.48152]
[1780083364218,40.18,73523.68,0.0,-0.99257,1e-05,1.48152]
[1780083364319,40.18,73525.94,0.0,-0.99256,1e-05,1.48438]
[1780083365490,40.18,73526.5,0.0,-0.99255,1e-05,1.48509]
[1780083365719,40.18,73526.5,0.0,-0.99255,1e-05,1.48509]
[1780083366852,40.18,73531.21,0.0,-0.99252,1e-05,1.49107]
[1780083367856,40.18,73539.83,0.0,-0.99246,1e-05,1.50206]
[1780083368863,40.18,73541.94,0.0,-0.99244,1e-05,1.50477]
[1780083369876,40.18,73536.17,0.0,-0.99249,1e-05,1.49739]
[1780083370881,40.18,73530.9,0.0,-0.99252,1e-05,1.49068]
[1780083371888,40.18,73528.01,0.0,-0.99254,1e-05,1.48701]
[1780083374215,40.18,73526.2,0.0,-0.99256,1e-05,1.48471]
[1780083374316,40.18,73519.49,0.0,-0.9926,1e-05,1.47623]
[1780083375052,40.18,73519.49,0.0,-0.9926,1e-05,1.47623]
[1780083375218,40.18,73519.49,0.0,-0.9926,1e-05,1.47623]
[1780083375312,40.18,73521.74,0.0,-0.99259,1e-05,1.47907]
[1780083376924,40.18,73516.34,0.0,-0.99263,1e-05,1.47226]
[1780083378607,40.18,73516.51,0.0,-0.99262,1e-05,1.47247]
[1780083378722,40.18,73516.51,0.0,-0.99262,1e-05,1.47247]
[1780083380023,40.18,73516.38,0.0,-0.99263,1e-05,1.47231]
[1780083380218,40.18,73516.38,0.0,-0.99263,1e-05,1.47231]
[1780083380296,40.18,73517.68,0.0,-0.99262,1e-05,1.47395]
[1780083384576,40.18,73519.32,0.0,-0.99261,1e-05,1.47601]
[1780083384721,40.18,73519.32,0.0,-0.99261,1e-05,1.47601]
[1780083389030,40.18,73521.66,0.0,-0.99259,1e-05,1.47897]
[1780083389221,40.18,73521.66,0.0,-0.99259,1e-05,1.47897]
[1780083389253,40.18,73522.11,0.0,-0.99259,1e-05,1.47954]
[1780083390015,40.18,73525.91,0.0,-0.99256,1e-05,1.48434]
[1780083390970,40.18,73525.91,0.0,-0.99256,1e-05,1.48434]
[1780083391221,40.18,73525.91,0.0,-0.99256,1e-05,1.48434]
[1780083391252,40.18,73529.1,0.0,-0.99254,1e-05,1.48736]
[1780083393036,40.18,73538.39,0.0,-0.99247,1e-05,1.49919]
[1780083394044,40.18,73541.96,0.0,-0.99245,1e-05,1.50375]
[1780083395906,40.18,73543.66,0.0,-0.99244,1e-05,1.50593]
[1780083395969,40.18,73543.66,0.0,-0.99244,1e-05,1.50593]
[1780083396057,40.18,73544.32,0.0,-0.99243,1e-05,1.50678]
[1780083397038,40.18,73544.32,0.0,-0.99243,1e-05,1.50678]
[1780083397217,40.18,73544.32,0.0,-0.99243,1e-05,1.50678]
[1780083401093,40.18,73541.46,0.0,-0.99245,1e-05,1.50311]
[1780083404080,40.18,73539.17,0.0,-0.99247,1e-05,1.50018]
[1780083404219,40.18,73539.17,0.0,-0.99247,1e-05,1.50018]
[1780083404275,40.18,73536.43,0.0,-0.99249,1e-05,1.49668]
[1780083404820,40.18,73536.43,0.0,-0.99249,1e-05,1.49668]
[1780083404968,40.18,73536.43,0.0,-0.99249,1e-05,1.49668]
[1780083408380,40.18,73534.34,0.0,-0.9925,1e-05,1.49402]
[1780083408470,40.18,73534.34,0.0,-0.9925,1e-05,1.49402]
[1780083410693,40.18,73530.86,0.0,-0.99253,1e-05,1.48959]
[1780083410718,40.18,73530.86,0.0,-0.99253,1e-05,1.48959]
[1780083411167,40.18,73530.85,0.0,-0.99253,1e-05,1.48958]
[1780083412174,40.18,73536.77,0.0,-0.99249,1e-05,1.49712]
[1780083412894,40.18,73536.77,0.0,-0.99249,1e-05,1.49712]
[1780083412970,40.18,73536.77,0.0,-0.99249,1e-05,1.49712]
[1780083416202,40.18,73540.26,0.0,-0.99246,1e-05,1.50158]
[1780083416740,40.18,73540.26,0.0,-0.99246,1e-05,1.50158]
[1780083416968,40.18,73540.26,0.0,-0.99246,1e-05,1.50158]
[1780083417365,40.18,73540.26,0.0,-0.99246,1e-05,1.50158]
[1780083417468,40.18,73540.26,0.0,-0.99246,1e-05,1.50158]
[1780083417409,40.18,73542.23,0.0,-0.99245,1e-05,1.5041]
[1780083421971,40.18,73542.38,0.0,-0.99245,1e-05,1.50429]
[1780083422218,40.18,73542.38,0.0,-0.99245,1e-05,1.50429]
[1780083422244,40.18,73545.79,0.0,-0.99242,1e-05,1.50866]
[1780083422730,40.18,73545.79,0.0,-0.99242,1e-05,1.50866]
[1780083422970,40.18,73545.79,0.0,-0.99242,1e-05,1.50866]
[1780083423251,40.18,73549.28,0.0,-0.9924,1e-05,1.51315]
[1780083426599,40.18,73547.35,0.0,-0.99241,1e-05,1.51067]
[1780083426720,40.18,73547.35,0.0,-0.99241,1e-05,1.51067]
[1780083427279,40.18,73541.11,0.0,-0.99245,1e-05,1.50266]
[1780083428286,40.18,73534.91,0.0,-0.9925,1e-05,1.49475]
[1780083429124,40.18,73534.91,0.0,-0.9925,1e-05,1.49475]
[1780083429218,40.18,73534.91,0.0,-0.9925,1e-05,1.49475]
[1780083429293,40.18,73530.69,0.0,-0.99253,1e-05,1.48938]
[1780083431872,40.18,73530.38,0.0,-0.99253,1e-05,1.48898]
[1780083431968,40.18,73530.38,0.0,-0.99253,1e-05,1.48898]
[1780083432315,40.18,73529.93,0.0,-0.99253,1e-05,1.48841]
[1780083433851,40.18,73528.96,0.0,-0.99254,1e-05,1.48718]
[1780083433968,40.18,73528.96,0.0,-0.99254,1e-05,1.48718]
[1780083434402,40.18,73537.98,0.0,-0.99248,1e-05,1.49866]
[1780083435351,40.18,73541.62,0.0,-0.99245,1e-05,1.50332]
[1780083438350,40.18,73540.42,0.0,-0.99246,1e-05,1.50178]
[1780083438467,40.18,73540.42,0.0,-0.99246,1e-05,1.50178]
[1780083438535,40.18,73539.23,0.0,-0.99247,1e-05,1.50026]
[1780083438543,40.18,73539.23,0.0,-0.99247,1e-05,1.50026]
[1780083438721,40.18,73539.23,0.0,-0.99247,1e-05,1.50026]
[1780083440385,40.18,73535.17,0.0,-0.9925,1e-05,1.49508]
[1780083442904,40.18,73534.09,0.0,-0.99251,1e-05,1.4937]
[1780083442968,40.18,73534.09,0.0,-0.99251,1e-05,1.4937]
[1780083443622,40.18,73533.41,0.0,-0.99251,1e-05,1.49284]
[1780083443727,40.18,73533.41,0.0,-0.99251,1e-05,1.49284]
[1780083444413,40.18,73534.41,0.0,-0.9925,1e-05,1.49411]
[1780083448173,40.18,73535.1,0.0,-0.9925,1e-05,1.49499]
[1780083448219,40.18,73535.1,0.0,-0.9925,1e-05,1.49499]
[1780083449448,40.18,73539.76,0.0,-0.99246,1e-05,1.50094]
[1780083450455,40.18,73548.86,0.0,-0.9924,1e-05,1.51261]
[1780083451057,40.18,73548.86,0.0,-0.9924,1e-05,1.51261]
[1780083451216,40.18,73548.86,0.0,-0.9924,1e-05,1.51261]
[1780083451462,40.18,73551.93,0.0,-0.99238,1e-05,1.51552]
[1780083452450,40.18,73551.93,0.0,-0.99238,1e-05,1.51552]
[1780083452469,40.18,73556.81,0.0,-0.99235,1e-05,1.52182]
[1780083452769,40.18,73556.81,0.0,-0.99235,1e-05,1.52182]
[1780083453476,40.18,73566.36,0.0,-0.99228,1e-05,1.53421]
[1780083454483,40.18,73567.24,0.0,-0.99227,1e-05,1.53535]
[1780083459521,40.18,73568.62,0.0,-0.99226,1e-05,1.53715]
[1780083460528,40.18,73571.79,0.0,-0.99224,1e-05,1.54129]
[1780083462308,40.18,73571.76,0.0,-0.99224,1e-05,1.54125]
[1780083462542,40.18,73571.17,0.0,-0.99224,1e-05,1.54048]
[1780083462742,40.18,73571.17,0.0,-0.99224,1e-05,1.54048]
[1780083463549,40.18,73573.32,0.0,-0.99223,1e-05,1.54329]
[1780083463660,40.18,73573.32,0.0,-0.99223,1e-05,1.54329]
[1780083464556,40.18,73574.62,0.0,-0.99222,1e-05,1.54499]
[1780083466570,40.18,73577.47,0.0,-0.9922,1e-05,1.54873]
[1780083468512,40.18,73577.47,0.0,-0.9922,1e-05,1.54873]
[1780083468732,40.18,73578.03,0.0,-0.99219,1e-05,1.54946]
[1780083469076,40.18,73578.03,0.0,-0.99219,1e-05,1.54946]
[1780083469217,40.18,73578.03,0.0,-0.99219,1e-05,1.54946]
[1780083469227,40.18,73577.86,0.0,-0.99219,1e-05,1.54924]
[1780083471605,40.18,73580.66,0.0,-0.99217,1e-05,1.55292]
[1780083473938,40.18,73581.32,0.0,-0.99217,1e-05,1.55378]
[1780083474005,40.18,73583.11,0.0,-0.99215,1e-05,1.55614]
[1780083474626,40.18,73586.4,0.0,-0.99213,1e-05,1.56048]
[1780083477300,40.18,73588.08,0.0,-0.99212,1e-05,1.5627]
[1780083477400,40.18,73587.91,0.0,-0.99212,1e-05,1.56247]
[1780083481424,40.18,73585.93,0.0,-0.99213,1e-05,1.55986]
[1780083481879,40.18,73585.93,0.0,-0.99213,1e-05,1.55986]
[1780083482281,40.18,73588.53,0.0,-0.99211,1e-05,1.56329]
[1780083482782,40.18,73596.71,0.0,-0.99205,1e-05,1.57414]
[1780083483760,40.18,73597.79,0.0,-0.99204,1e-05,1.57557]
[1780083485483,40.18,73597.79,0.0,-0.99204,1e-05,1.57557]
[1780083485551,40.18,73599.33,0.0,-0.99203,1e-05,1.57762]
[1780083486297,40.18,73599.33,0.0,-0.99203,1e-05,1.57762]
[1780083486469,40.18,73599.33,0.0,-0.99203,1e-05,1.57762]
[1780083486781,40.18,73602.2,0.0,-0.99201,1e-05,1.58145]
[1780083487788,40.18,73607.16,0.0,-0.99197,1e-05,1.58808]
[1780083488794,40.18,73611.69,0.0,-0.99194,1e-05,1.59415]
[1780083490817,40.18,73612.83,0.0,-0.99193,1e-05,1.59569]
[1780083490970,40.18,73612.83,0.0,-0.99193,1e-05,1.59569]
[1780083495845,40.18,73606.89,0.0,-0.99198,1e-05,1.58772]
[1780083498091,40.18,73605.06,0.0,-0.99199,1e-05,1.58527]
[1780083498218,40.18,73605.06,0.0,-0.99199,1e-05,1.58527]
[1780083498307,40.18,73605.35,0.0,-0.99199,1e-05,1.58566]
[1780083500737,40.18,73606.5,0.0,-0.99198,1e-05,1.5872]
[1780083500969,40.18,73606.5,0.0,-0.99198,1e-05,1.5872]
[1780083506923,40.18,73606.92,0.0,-0.99197,1e-05,1.58776]
[1780083508411,40.18,73606.92,0.0,-0.99197,1e-05,1.58776]
[1780083508467,40.18,73606.92,0.0,-0.99197,1e-05,1.58776]
[1780083508667,40.18,73609.46,0.0,-0.99196,1e-05,1.59116]
[1780083509515,40.18,73609.46,0.0,-0.99196,1e-05,1.59116]
[1780083509579,40.18,73611.87,0.0,-0.99194,1e-05,1.5944]
[1780083509720,40.18,73611.87,0.0,-0.99194,1e-05,1.5944]
[1780083512503,40.18,73611.25,0.0,-0.99194,1e-05,1.59356]
[1780083512609,40.18,73611.33,0.0,-0.99195,1e-05,1.59259]
[1780083512721,40.18,73611.33,0.0,-0.99195,1e-05,1.59259]
[1780083512928,40.18,73611.33,0.0,-0.99195,1e-05,1.59259]
[1780083512977,40.18,73611.33,0.0,-0.99195,1e-05,1.59259]
[1780083513079,40.18,73609.61,0.0,-0.99196,1e-05,1.59028]
[1780083514979,40.18,73615.91,0.0,-0.99191,1e-05,1.59874]
[1780083515864,40.18,73615.91,0.0,-0.99191,1e-05,1.59874]
[1780083515967,40.18,73615.91,0.0,-0.99191,1e-05,1.59874]
[1780083515986,40.18,73621.4,0.0,-0.99187,1e-05,1.60615]
[1780083516740,40.18,73621.4,0.0,-0.99187,1e-05,1.60615]
[1780083516977,40.18,73621.4,0.0,-0.99187,1e-05,1.60615]
[1780083516993,40.18,73623.16,0.0,-0.99186,1e-05,1.60853]
[1780083521612,40.18,73622.65,0.0,-0.99186,1e-05,1.60784]
[1780083521717,40.18,73622.75,0.0,-0.99186,1e-05,1.60798]
[1780083523057,40.18,73618.1,0.0,-0.9919,1e-05,1.6017]
[1780083524077,40.18,73618.1,0.0,-0.9919,1e-05,1.6017]
[1780083524148,40.18,73610.72,0.0,-0.99195,1e-05,1.59177]
[1780083524780,40.18,73610.72,0.0,-0.99195,1e-05,1.59177]
[1780083525071,40.18,73616.73,0.0,-0.99191,1e-05,1.59985]
[1780083526687,40.18,73616.73,0.0,-0.99191,1e-05,1.59985]
[1780083526078,40.18,73622.65,0.0,-0.99186,1e-05,1.60784]
[1780083526720,40.18,73622.65,0.0,-0.99186,1e-05,1.60784]
[1780083532120,40.18,73623.19,0.0,-0.99186,1e-05,1.60857]
[1780083532900,40.18,73623.19,0.0,-0.99186,1e-05,1.60857]
[1780083536148,40.18,73625.76,0.0,-0.99184,1e-05,1.61205]
[1780083537638,40.18,73625.76,0.0,-0.99184,1e-05,1.61205]
[1780083537155,40.18,73624.01,0.0,-0.99185,1e-05,1.60968]
[1780083537718,40.18,73624.01,0.0,-0.99185,1e-05,1.60968]
[1780083541183,40.18,73621.44,0.0,-0.99187,1e-05,1.6062]
[1780083541787,40.18,73621.44,0.0,-0.99187,1e-05,1.6062]
[1780083541969,40.18,73621.44,0.0,-0.99187,1e-05,1.6062]
[1780083543486,40.18,73621.5,0.0,-0.99187,1e-05,1.60629]
[1780083543517,40.18,73619.07,0.0,-0.99189,1e-05,1.603]
[1780083544204,40.18,73609.33,0.0,-0.99196,1e-05,1.5899]
[1780083545211,40.18,73603.83,0.0,-0.992,1e-05,1.58255]
[1780083546234,40.18,73603.83,0.0,-0.992,1e-05,1.58255]
[1780083546640,40.18,73601.62,0.0,-0.99202,1e-05,1.5796]
[1780083547471,40.18,73601.62,0.0,-0.99202,1e-05,1.5796]
[1780083547552,40.18,73600.12,0.0,-0.99203,1e-05,1.5776]
[1780083549470,40.18,73598.94,0.0,-0.99204,1e-05,1.57603]
[1780083549531,40.18,73598.75,0.0,-0.99204,1e-05,1.57577]
[1780083555318,40.18,73598.84,0.0,-0.99204,1e-05,1.57589]
[1780083555468,40.18,73598.84,0.0,-0.99204,1e-05,1.57589]
[1780083561323,40.18,73600.67,0.0,-0.99203,1e-05,1.57833]
[1780083564010,40.18,73601.4,0.0,-0.99202,1e-05,1.5793]
[1780083564218,40.18,73601.4,0.0,-0.99202,1e-05,1.5793]
[1780083568423,40.18,73604.37,0.0,-0.992,1e-05,1.58327]
[1780083568467,40.18,73604.37,0.0,-0.992,1e-05,1.58327]
[1780083568569,40.18,73604.11,0.0,-0.992,1e-05,1.58292]
[1780083569773,40.18,73603.68,0.0,-0.992,1e-05,1.58235]
[1780083569968,40.18,73603.68,0.0,-0.992,1e-05,1.58235]
[1780083571393,40.18,73609.33,0.0,-0.99197,1e-05,1.58882]
[1780083572400,40.18,73615.26,0.0,-0.99192,1e-05,1.59678]
[1780083573766,40.18,73613.74,0.0,-0.99193,1e-05,1.59474]
[1780083573968,40.18,73613.74,0.0,-0.99193,1e-05,1.59474]
[1780083576414,40.18,73614.55,0.0,-0.99193,1e-05,1.59583]
[1780083576468,40.18,73614.55,0.0,-0.99193,1e-05,1.59583]
[1780083576515,40.18,73614.59,0.0,-0.99193,1e-05,1.59588]
[1780083582470,40.18,73615.75,0.0,-0.99192,1e-05,1.59744]
[1780083584519,40.18,73615.91,0.0,-0.99192,1e-05,1.59766]
[1780083584720,40.18,73615.91,0.0,-0.99192,1e-05,1.59766]
[1780083587505,40.18,73610.08,0.0,-0.99196,1e-05,1.58983]
[1780083588227,40.18,73610.08,0.0,-0.99196,1e-05,1.58983]
[1780083588468,40.18,73610.08,0.0,-0.99196,1e-05,1.58983]
[1780083588512,40.18,73601.69,0.0,-0.99202,1e-05,1.57861]
[1780083589519,40.18,73600.83,0.0,-0.99203,1e-05,1.57747]
[1780083590531,40.18,73600.83,0.0,-0.99203,1e-05,1.57747]
[1780083590721,40.18,73600.83,0.0,-0.99203,1e-05,1.57747]
[1780083590743,40.18,73600.42,0.0,-0.99203,1e-05,1.57692]
[1780083596739,40.18,73601.73,0.0,-0.99202,1e-05,1.57867]
[1780083596967,40.18,73601.32,0.0,-0.99203,1e-05,1.57812]
[1780083602623,40.18,73599.59,0.0,-0.99204,1e-05,1.57582]
[1780083603625,40.18,73604.2,0.0,-0.99201,1e-05,1.58196]
[1780083604632,40.18,73619.69,0.0,-0.99189,1e-05,1.60275]
[1780083605639,40.18,73624.22,0.0,-0.99185,1e-05,1.60887]
[1780083606646,40.18,73627.84,0.0,-0.99183,1e-05,1.61378]
[1780083608660,40.18,73628.73,0.0,-0.99182,1e-05,1.61499]
[1780083610415,40.18,73628.28,0.0,-0.99182,1e-05,1.61438]
[1780083610467,40.18,73628.28,0.0,-0.99182,1e-05,1.61438]
[1780083615461,40.18,73628.92,0.0,-0.99182,1e-05,1.61525]
[1780083615468,40.18,73628.92,0.0,-0.99182,1e-05,1.61525]
[1780083615710,40.18,73628.88,0.0,-0.99182,1e-05,1.61519]
[1780083620573,40.18,73628.68,0.0,-0.99182,1e-05,1.61492]
[1780083620718,40.18,73628.68,0.0,-0.99182,1e-05,1.61492]
[1780083624775,40.18,73621.71,0.0,-0.99187,1e-05,1.60548]
[1780083625224,40.18,73621.71,0.0,-0.99187,1e-05,1.60548]
[1780083625469,40.18,73621.71,0.0,-0.99187,1e-05,1.60548]
[1780083627138,40.18,73620.12,0.0,-0.99189,1e-05,1.60333]
[1780083627241,40.18,73620.12,0.0,-0.99189,1e-05,1.60333]
[1780083627796,40.18,73619.84,0.0,-0.99189,1e-05,1.60295]
[1780083630817,40.18,73612.13,0.0,-0.99195,1e-05,1.59258]
[1780083631806,40.18,73612.13,0.0,-0.99195,1e-05,1.59258]
[1780083631824,40.18,73611.13,0.0,-0.99196,1e-05,1.59015]
[1780083631967,40.18,73611.13,0.0,-0.99196,1e-05,1.59015]
[1780083637866,40.18,73611.71,0.0,-0.99195,1e-05,1.59093]
[1780083639204,40.18,73611.71,0.0,-0.99195,1e-05,1.59093]
[1780083639217,40.18,73611.71,0.0,-0.99195,1e-05,1.59093]
[1780083639303,40.18,73621.35,0.0,-0.99188,1e-05,1.6039]
[1780083639880,40.18,73626.66,0.0,-0.99184,1e-05,1.61109]
[1780083642663,40.18,73626.41,0.0,-0.99184,1e-05,1.61075]
[1780083642722,40.18,73626.41,0.0,-0.99184,1e-05,1.61075]
[1780083642785,40.18,73627.68,0.0,-0.99183,1e-05,1.61247]
[1780083643633,40.18,73627.68,0.0,-0.99183,1e-05,1.61247]
[1780083643719,40.18,73627.68,0.0,-0.99183,1e-05,1.61247]
[1780083648944,40.18,73626.43,0.0,-0.99184,1e-05,1.61078]
[1780083650701,40.18,73626.43,0.0,-0.99184,1e-05,1.61078]
[1780083650719,40.18,73626.43,0.0,-0.99184,1e-05,1.61078]
[1780083652943,40.18,73626.13,0.0,-0.99184,1e-05,1.61037]
[1780083652969,40.18,73626.13,0.0,-0.99184,1e-05,1.61037]
[1780083652972,40.18,73625.84,0.0,-0.99185,1e-05,1.60998]
[1780083658435,40.18,73623.89,0.0,-0.99186,1e-05,1.60734]
[1780083658467,40.18,73623.89,0.0,-0.99186,1e-05,1.60734]
[1780083660032,40.18,73629.16,0.0,-0.99182,1e-05,1.61448]
[1780083665062,40.18,73630.46,0.0,-0.99181,1e-05,1.61624]
[1780083667870,40.18,73630.59,0.0,-0.99181,1e-05,1.61642]
[1780083667967,40.18,73630.71,0.0,-0.99181,1e-05,1.61658]
[1780083669820,40.18,73630.39,0.0,-0.99181,1e-05,1.61615]
[1780083669893,40.18,73630.72,0.0,-0.99181,1e-05,1.6166]
[1780083669970,40.18,73630.72,0.0,-0.99181,1e-05,1.6166]
[1780083673809,40.18,73631.76,0.0,-0.9918,1e-05,1.61801]
[1780083673969,40.18,73631.76,0.0,-0.9918,1e-05,1.61801]
[1780083679472,40.18,73630.04,0.0,-0.99181,1e-05,1.61567]
[1780083679717,40.18,73630.04,0.0,-0.99181,1e-05,1.61567]
[1780083682087,40.18,73628.76,0.0,-0.99182,1e-05,1.61393]
[1780083682220,40.18,73628.76,0.0,-0.99182,1e-05,1.61393]
[1780083682291,40.18,73628.49,0.0,-0.99183,1e-05,1.61357]
[1780083685210,40.18,73623.97,0.0,-0.99186,1e-05,1.60744]
[1780083689365,40.18,73619.42,0.0,-0.9919,1e-05,1.6013]
[1780083690244,40.18,73615.9,0.0,-0.99192,1e-05,1.59656]
[1780083691468,40.18,73615.9,0.0,-0.99192,1e-05,1.59656]
[1780083691569,40.18,73612.9,0.0,-0.99195,1e-05,1.59144]
[1780083693190,40.18,73612.24,0.0,-0.99196,1e-05,1.59056]
[1780083693220,40.18,73612.24,0.0,-0.99196,1e-05,1.59056]
[1780083693266,40.18,73612.19,0.0,-0.99196,1e-05,1.59049]
[1780083694273,40.18,73616.04,0.0,-0.99193,1e-05,1.59566]
[1780083695468,40.18,73616.04,0.0,-0.99193,1e-05,1.59566]
[1780083700315,40.18,73608.9,0.0,-0.99198,1e-05,1.58608]
[1780083703262,40.18,73608.16,0.0,-0.99199,1e-05,1.58509]
[1780083703396,40.18,73608.16,0.0,-0.99199,1e-05,1.58509]
[1780083703467,40.18,73608.16,0.0,-0.99199,1e-05,1.58509]
[1780083703494,40.18,73608.09,0.0,-0.99199,1e-05,1.585]
[1780083704343,40.18,73601.5,0.0,-0.99204,1e-05,1.57621]
[1780083706357,40.18,73601.72,0.0,-0.99204,1e-05,1.5765]
[1780083708461,40.18,73601.37,0.0,-0.99204,1e-05,1.57603]
[1780083708470,40.18,73601.37,0.0,-0.99204,1e-05,1.57603]
[1780083708586,40.18,73601.37,0.0,-0.99204,1e-05,1.57603]
[1780083708719,40.18,73601.37,0.0,-0.99204,1e-05,1.57603]
[1780083708820,40.18,73601.55,0.0,-0.99204,1e-05,1.57627]
[1780083714413,40.18,73598.62,0.0,-0.99206,1e-05,1.57238]
[1780083718016,40.18,73598.46,0.0,-0.99206,1e-05,1.57216]
[1780083718217,40.18,73598.46,0.0,-0.99206,1e-05,1.57216]
[1780083718263,40.18,73598.46,0.0,-0.99206,1e-05,1.57216]
[1780083718468,40.18,73598.46,0.0,-0.99206,1e-05,1.57216]
[1780083718570,40.18,73599.8,0.0,-0.99205,1e-05,1.57395]
[1780083724483,40.18,73600.26,0.0,-0.99205,1e-05,1.57456]
[1780083725490,40.18,73591.66,0.0,-0.99211,1e-05,1.56315]
[1780083726497,40.18,73584.98,0.0,-0.99216,1e-05,1.55434]
[1780083727504,40.18,73594.01,0.0,-0.99209,1e-05,1.56626]
[1780083728512,40.18,73595.12,0.0,-0.99208,1e-05,1.56773]
[1780083729518,40.18,73598.74,0.0,-0.99206,1e-05,1.57254]
[1780083730034,40.18,73598.74,0.0,-0.99206,1e-05,1.57254]
[1780083730219,40.18,73598.74,0.0,-0.99206,1e-05,1.57254]
[1780083730370,40.18,73598.74,0.0,-0.99206,1e-05,1.57254]
[1780083730467,40.18,73598.74,0.0,-0.99206,1e-05,1.57254]
[1780083730525,40.18,73599.91,0.0,-0.99205,1e-05,1.57409]
[1780083735560,40.18,73599.17,0.0,-0.99205,1e-05,1.57311]
[1780083740595,40.18,73599.77,0.0,-0.99205,1e-05,1.57391]
[1780083741645,40.18,73599.77,0.0,-0.99205,1e-05,1.57391]
[1780083741719,40.18,73599.77,0.0,-0.99205,1e-05,1.57391]
[1780083741825,40.18,73599.77,0.0,-0.99205,1e-05,1.57391]
[1780083741924,40.18,73603.55,0.0,-0.99202,1e-05,1.57894]
[1780083742609,40.18,73607.07,0.0,-0.99199,1e-05,1.58364]
[1780083744534,40.18,73607.63,0.0,-0.99199,1e-05,1.58439]
[1780083744720,40.18,73607.63,0.0,-0.99199,1e-05,1.58439]
[1780083744821,40.18,73606.89,0.0,-0.992,1e-05,1.5834]
[1780083751672,40.18,73607.8,0.0,-0.99199,1e-05,1.58353]
[1780083756088,40.18,73607.61,0.0,-0.992,1e-05,1.58328]
[1780083756217,40.18,73607.61,0.0,-0.992,1e-05,1.58328]
[1780083761742,40.18,73608.65,0.0,-0.99199,1e-05,1.58467]
[1780083766777,40.18,73608.69,0.0,-0.99199,1e-05,1.58472]
[1780083768740,40.18,73607.34,0.0,-0.992,1e-05,1.58292]
[1780083768967,40.18,73607.34,0.0,-0.992,1e-05,1.58292]
[1780083768791,40.18,73605.49,0.0,-0.99201,1e-05,1.58045]
[1780083769006,40.18,73605.49,0.0,-0.99201,1e-05,1.58045]
[1780083769218,40.18,73605.49,0.0,-0.99201,1e-05,1.58045]
[1780083772819,40.18,73600.35,0.0,-0.99205,1e-05,1.5736]
[1780083776690,40.18,73597.48,0.0,-0.99207,1e-05,1.56979]
[1780083776722,40.18,73597.48,0.0,-0.99207,1e-05,1.56979]
[1780083776795,40.18,73597.48,0.0,-0.99207,1e-05,1.56979]
[1780083776968,40.18,73597.48,0.0,-0.99207,1e-05,1.56979]
[1780083776847,40.18,73597.82,0.0,-0.99207,1e-05,1.57024]
[1780083781884,40.18,73594.88,0.0,-0.99209,1e-05,1.56634]
[1780083786920,40.18,73597.23,0.0,-0.99207,1e-05,1.56946]
[1780083788678,40.18,73597.32,0.0,-0.99207,1e-05,1.56958]
[1780083788722,40.18,73597.32,0.0,-0.99207,1e-05,1.56958]
[1780083788814,40.18,73597.32,0.0,-0.99207,1e-05,1.56958]
[1780083788968,40.18,73597.32,0.0,-0.99207,1e-05,1.56958]
[1780083788934,40.18,73597.87,0.0,-0.99207,1e-05,1.57031]
[1780083791955,40.18,73593.77,0.0,-0.9921,1e-05,1.56487]
[1780083792912,40.18,73593.77,0.0,-0.9921,1e-05,1.56487]
[1780083792970,40.18,73593.77,0.0,-0.9921,1e-05,1.56487]
[1780083793013,40.18,73594.16,0.0,-0.9921,1e-05,1.56539]
[1780083793065,40.18,73594.16,0.0,-0.9921,1e-05,1.56539]
[1780083793219,40.18,73594.16,0.0,-0.9921,1e-05,1.56539]
[1780083799004,40.18,73593.54,0.0,-0.9921,1e-05,1.56457]
[1780083800609,40.18,73593.52,0.0,-0.9921,1e-05,1.56454]
[1780083800719,40.18,73593.52,0.0,-0.9921,1e-05,1.56454]
[1780083800911,40.18,73593.52,0.0,-0.9921,1e-05,1.56454]
[1780083800967,40.18,73593.52,0.0,-0.9921,1e-05,1.56454]
[1780083801019,40.18,73593.79,0.0,-0.9921,1e-05,1.5649]
[1780083803034,40.18,73586.96,0.0,-0.99215,1e-05,1.55588]
[1780083804041,40.18,73582.34,0.0,-0.99219,1e-05,1.54981]
[1780083805082,40.18,73582.34,0.0,-0.99219,1e-05,1.54981]
[1780083805137,40.18,73582.34,0.0,-0.99219,1e-05,1.54981]
[1780083805219,40.18,73582.34,0.0,-0.99219,1e-05,1.54981]
[1780083805307,40.18,73580.42,0.0,-0.9922,1e-05,1.54729]
[1780083809461,40.18,73580.05,0.0,-0.9922,1e-05,1.5468]
[1780083809470,40.18,73580.05,0.0,-0.9922,1e-05,1.5468]
[1780083809560,40.18,73580.05,0.0,-0.9922,1e-05,1.5468]
[1780083809717,40.18,73580.05,0.0,-0.9922,1e-05,1.5468]
[1780083809819,40.18,73578.24,0.0,-0.99222,1e-05,1.54443]
[1780083812097,40.18,73580.98,0.0,-0.9922,1e-05,1.54696]
[1780083816986,40.18,73582.48,0.0,-0.99219,1e-05,1.54893]
[1780083817101,40.18,73582.48,0.0,-0.99219,1e-05,1.54893]
[1780083817218,40.18,73582.48,0.0,-0.99219,1e-05,1.54893]
[1780083817312,40.18,73582.53,0.0,-0.99219,1e-05,1.54899]
[1780083823174,40.18,73581.69,0.0,-0.9922,1e-05,1.54789]
[1780083827343,40.18,73581.73,0.0,-0.99219,1e-05,1.54794]
[1780083828033,40.18,73581.73,0.0,-0.99219,1e-05,1.54794]
[1780083828138,40.18,73579.27,0.0,-0.99221,1e-05,1.54472]
[1780083828217,40.18,73579.27,0.0,-0.99221,1e-05,1.54472]
[1780083828319,40.18,73576.77,0.0,-0.99223,1e-05,1.54145]
[1780083832419,40.18,73578.58,0.0,-0.99222,1e-05,1.54381]
[1780083832469,40.18,73578.58,0.0,-0.99222,1e-05,1.54381]
[1780083832534,40.18,73578.58,0.0,-0.99222,1e-05,1.54381]
[1780083832721,40.18,73578.58,0.0,-0.99222,1e-05,1.54381]
[1780083832738,40.18,73582.86,0.0,-0.99219,1e-05,1.54942]
[1780083838279,40.18,73583.11,0.0,-0.99218,1e-05,1.54975]
[1780083840443,40.18,73583.11,0.0,-0.99218,1e-05,1.54975]
[1780083840469,40.18,73583.11,0.0,-0.99218,1e-05,1.54975]
[1780083840667,40.18,73583.11,0.0,-0.99218,1e-05,1.54975]
[1780083840718,40.18,73583.11,0.0,-0.99218,1e-05,1.54975]
[1780083840769,40.18,73583.51,0.0,-0.99218,1e-05,1.55028]
[1780083846336,40.18,73581.49,0.0,-0.9922,1e-05,1.54763]
[1780083851372,40.18,73582.12,0.0,-0.99219,1e-05,1.54845]
[1780083852953,40.18,73582.12,0.0,-0.99219,1e-05,1.54845]
[1780083852967,40.18,73582.12,0.0,-0.99219,1e-05,1.54845]
[1780083854115,40.18,73581.5,0.0,-0.9922,1e-05,1.54764]
[1780083854780,40.18,73581.5,0.0,-0.9922,1e-05,1.54764]
[1780083854970,40.18,73581.5,0.0,-0.9922,1e-05,1.54764]
[1780083855031,40.18,73576.47,0.0,-0.99223,1e-05,1.54105]
[1780083855415,40.18,73571.39,0.0,-0.99227,1e-05,1.53443]
[1780083856420,40.18,73565.01,0.0,-0.99232,1e-05,1.52613]
[1780083857427,40.18,73559.86,0.0,-0.99236,1e-05,1.51947]
[1780083859716,40.18,73561.43,0.0,-0.99234,1e-05,1.5215]
[1780083859967,40.18,73561.43,0.0,-0.99234,1e-05,1.5215]
[1780083860450,40.18,73564.72,0.0,-0.99232,1e-05,1.52576]
[1780083862463,40.18,73568.57,0.0,-0.99229,1e-05,1.53076]
[1780083863470,40.18,73568.57,0.0,-0.99229,1e-05,1.53076]
[1780083863470,40.18,73568.59,0.0,-0.99229,1e-05,1.53078]
[1780083867870,40.18,73569.03,0.0,-0.99229,1e-05,1.53135]
[1780083867971,40.18,73569.03,0.0,-0.99229,1e-05,1.53135]
[1780083868050,40.18,73569.03,0.0,-0.99229,1e-05,1.53135]
[1780083868072,40.18,73568.73,0.0,-0.99229,1e-05,1.53096]
[1780083868218,40.18,73568.73,0.0,-0.99229,1e-05,1.53096]
[1780083872190,40.18,73570.41,0.0,-0.99228,1e-05,1.53209]
[1780083872221,40.18,73570.41,0.0,-0.99228,1e-05,1.53209]
[1780083877568,40.18,73573.6,0.0,-0.99226,1e-05,1.53625]
[1780083879355,40.18,73576.26,0.0,-0.99224,1e-05,1.53972]
[1780083879406,40.18,73576.26,0.0,-0.99224,1e-05,1.53972]
[1780083879469,40.18,73576.26,0.0,-0.99224,1e-05,1.53972]
[1780083879582,40.18,73577.72,0.0,-0.99223,1e-05,1.54163]
[1780083884617,40.18,73586.04,0.0,-0.99217,1e-05,1.55254]
[1780083885624,40.18,73590.23,0.0,-0.99214,1e-05,1.55806]
[1780083886970,40.18,73590.23,0.0,-0.99214,1e-05,1.55806]
[1780083887029,40.18,73590.23,0.0,-0.99214,1e-05,1.55806]
[1780083887126,40.18,73590.23,0.0,-0.99214,1e-05,1.55806]
[1780083887217,40.18,73590.23,0.0,-0.99214,1e-05,1.55806]
[1780083890210,40.18,73589.96,0.0,-0.99214,1e-05,1.5577]
[1780083890219,40.18,73589.96,0.0,-0.99214,1e-05,1.5577]
[1780083890273,40.18,73589.96,0.0,-0.99214,1e-05,1.5577]
[1780083890468,40.18,73589.96,0.0,-0.99214,1e-05,1.5577]
[1780083890663,40.18,73590.06,0.0,-0.99214,1e-05,1.55783]
[1780083895699,40.18,73591.88,0.0,-0.99212,1e-05,1.56024]
[1780083899487,40.18,73592.15,0.0,-0.99212,1e-05,1.56059]
[1780083899496,40.18,73592.15,0.0,-0.99212,1e-05,1.56059]
[1780083899718,40.18,73592.15,0.0,-0.99212,1e-05,1.56059]
[1780083899727,40.18,73593.11,0.0,-0.99212,1e-05,1.56186]
[1780083904763,40.18,73594.16,0.0,-0.99211,1e-05,1.56325]
[1780083905845,40.18,73594.16,0.0,-0.99211,1e-05,1.56325]
[1780083905972,40.18,73594.16,0.0,-0.99211,1e-05,1.56325]
[1780083906623,40.18,73594.92,0.0,-0.9921,1e-05,1.56425]
[1780083906718,40.18,73594.92,0.0,-0.9921,1e-05,1.56425]
[1780083906777,40.18,73595.61,0.0,-0.9921,1e-05,1.56517]
[1780083907784,40.18,73590.14,0.0,-0.99214,1e-05,1.55794]
[1780083909292,40.18,73589.68,0.0,-0.99214,1e-05,1.55733]
[1780083909472,40.18,73589.68,0.0,-0.99214,1e-05,1.55733]
[1780083914833,40.18,73589.26,0.0,-0.99214,1e-05,1.55678]
[1780083916847,40.18,73594.41,0.0,-0.99211,1e-05,1.56358]
[1780083917194,40.18,73594.41,0.0,-0.99211,1e-05,1.56358]
[1780083917218,40.18,73594.41,0.0,-0.99211,1e-05,1.56358]
[1780083917251,40.18,73594.41,0.0,-0.99211,1e-05,1.56358]
[1780083917469,40.18,73594.41,0.0,-0.99211,1e-05,1.56358]
[1780083917854,40.18,73597.46,0.0,-0.99208,1e-05,1.56762]
[1780083918861,40.18,73602.75,0.0,-0.99204,1e-05,1.57464]
[1780083919460,40.18,73602.75,0.0,-0.99204,1e-05,1.57464]
[1780083919468,40.18,73602.75,0.0,-0.99204,1e-05,1.57464]
[1780083922107,40.18,73604.41,0.0,-0.99203,1e-05,1.57685]
[1780083922151,40.18,73603.0,0.0,-0.99204,1e-05,1.57498]
[1780083922217,40.18,73603.0,0.0,-0.99204,1e-05,1.57498]
[1780083922889,40.18,73602.32,0.0,-0.99205,1e-05,1.57407]
[1780083923382,40.18,73602.32,0.0,-0.99205,1e-05,1.57407]
[1780083923469,40.18,73602.32,0.0,-0.99205,1e-05,1.57407]
[1780083928931,40.18,73604.81,0.0,-0.99203,1e-05,1.57739]
[1780083929678,40.18,73604.81,0.0,-0.99203,1e-05,1.57739]
[1780083929719,40.18,73604.81,0.0,-0.99203,1e-05,1.57739]
[1780083929764,40.18,73604.81,0.0,-0.99203,1e-05,1.57739]
[1780083929968,40.18,73604.81,0.0,-0.99203,1e-05,1.57739]
[1780083930069,40.18,73605.23,0.0,-0.99202,1e-05,1.57795]
[1780083935983,40.18,73603.8,0.0,-0.99204,1e-05,1.57496]
[1780083941020,40.18,73605.73,0.0,-0.99203,1e-05,1.57753]
[1780083942308,40.18,73606.15,0.0,-0.99202,1e-05,1.57809]
[1780083942442,40.18,73606.15,0.0,-0.99202,1e-05,1.57809]
[1780083942468,40.18,73606.15,0.0,-0.99202,1e-05,1.57809]
[1780083943034,40.18,73606.32,0.0,-0.99202,1e-05,1.57832]
[1780083947062,40.18,73609.56,0.0,-0.992,1e-05,1.58265]
[1780083947516,40.18,73609.56,0.0,-0.992,1e-05,1.58265]
[1780083947688,40.18,73609.56,0.0,-0.992,1e-05,1.58265]
[1780083947720,40.18,73609.56,0.0,-0.992,1e-05,1.58265]
[1780083948069,40.18,73612.09,0.0,-0.99198,1e-05,1.58603]
[1780083953104,40.18,73613.1,0.0,-0.99197,1e-05,1.58738]
[1780083953469,40.18,73613.1,0.0,-0.99197,1e-05,1.58738]
[1780083956126,40.18,73618.67,0.0,-0.99193,1e-05,1.59486]
[1780083957180,40.18,73618.67,0.0,-0.99193,1e-05,1.59486]
[1780083957202,40.18,73621.29,0.0,-0.99191,1e-05,1.59838]
[1780083957233,40.18,73621.29,0.0,-0.99191,1e-05,1.59838]
[1780083957468,40.18,73621.29,0.0,-0.99191,1e-05,1.59838]
[1780083958140,40.18,73622.84,0.0,-0.9919,1e-05,1.60047]
[1780083960154,40.18,73620.01,0.0,-0.99192,1e-05,1.59666]
[1780083961161,40.18,73610.9,0.0,-0.99199,1e-05,1.58444]
[1780083961989,40.18,73610.9,0.0,-0.99199,1e-05,1.58444]
[1780083962168,40.18,73603.66,0.0,-0.99204,1e-05,1.57478]
[1780083962217,40.18,73603.66,0.0,-0.99204,1e-05,1.57478]
[1780083962482,40.18,73603.66,0.0,-0.99204,1e-05,1.57478]
[1780083962720,40.18,73603.66,0.0,-0.99204,1e-05,1.57478]
[1780083963178,40.18,73602.14,0.0,-0.99205,1e-05,1.57276]
[1780083968213,40.18,73600.82,0.0,-0.99206,1e-05,1.571]
[1780083969150,40.18,73600.82,0.0,-0.99206,1e-05,1.571]
[1780083969219,40.18,73600.82,0.0,-0.99206,1e-05,1.571]
[1780083969220,40.18,73600.38,0.0,-0.99207,1e-05,1.57042]
[1780083969258,40.18,73600.38,0.0,-0.99207,1e-05,1.57042]
[1780083969467,40.18,73600.38,0.0,-0.99207,1e-05,1.57042]
[1780083975262,40.18,73601.59,0.0,-0.99206,1e-05,1.57203]
[1780083978812,40.18,73601.61,0.0,-0.99206,1e-05,1.57205]
[1780083978968,40.18,73601.61,0.0,-0.99206,1e-05,1.57205]
[1780083979131,40.18,73601.61,0.0,-0.99206,1e-05,1.57205]
[1780083979218,40.18,73601.61,0.0,-0.99206,1e-05,1.57205]
[1780083979232,40.18,73596.48,0.0,-0.9921,1e-05,1.56525]
[1780083979290,40.18,73591.25,0.0,-0.99213,1e-05,1.55834]
[1780083980296,40.18,73587.49,0.0,-0.99216,1e-05,1.55338]
[1780083982311,40.18,73584.71,0.0,-0.99218,1e-05,1.54973]
[1780083983817,40.18,73584.71,0.0,-0.99218,1e-05,1.54973]
[1780083983955,40.18,73584.71,0.0,-0.99218,1e-05,1.54973]
[1780083983970,40.18,73584.71,0.0,-0.99218,1e-05,1.54973]
[1780083984030,40.18,73584.11,0.0,-0.99219,1e-05,1.54894]
[1780083987346,40.18,73578.04,0.0,-0.99223,1e-05,1.54099]
[1780083988899,40.18,73578.04,0.0,-0.99223,1e-05,1.54099]
[1780083988969,40.18,73578.04,0.0,-0.99223,1e-05,1.54099]
[1780083989002,40.18,73576.21,0.0,-0.99225,1e-05,1.5386]
[1780083989360,40.18,73573.52,0.0,-0.99227,1e-05,1.53509]
[1780083991048,40.18,73573.52,0.0,-0.99227,1e-05,1.53509]
[1780083991219,40.18,73573.52,0.0,-0.99227,1e-05,1.53509]
[1780084000945,40.18,73574.3,0.0,-0.99227,1e-05,1.53505]
[1780084000967,40.18,73574.3,0.0,-0.99227,1e-05,1.53505]
[1780084001071,40.18,73574.3,0.0,-0.99227,1e-05,1.53505]
[1780084001219,40.18,73574.3,0.0,-0.99227,1e-05,1.53505]
[1780084001172,40.18,73573.44,0.0,-0.99227,1e-05,1.53393]
[1780084005474,40.18,73571.07,0.0,-0.99229,1e-05,1.53084]
[1780084006528,40.18,73571.07,0.0,-0.99229,1e-05,1.53084]
[1780084006670,40.18,73571.07,0.0,-0.99229,1e-05,1.53084]
[1780084006718,40.18,73571.07,0.0,-0.99229,1e-05,1.53084]
[1780084006763,40.18,73566.51,0.0,-0.99232,1e-05,1.52492]
[1780084011177,40.18,73565.41,0.0,-0.99233,1e-05,1.5235]
[1780084011217,40.18,73565.41,0.0,-0.99233,1e-05,1.5235]
[1780084011849,40.18,73564.2,0.0,-0.99234,1e-05,1.52193]
[1780084011968,40.18,73564.2,0.0,-0.99234,1e-05,1.52193]
[1780084012056,40.18,73562.71,0.0,-0.99235,1e-05,1.52]
[1780084012523,40.18,73560.53,0.0,-0.99237,1e-05,1.51719]
[1780084013698,40.18,73560.53,0.0,-0.99237,1e-05,1.51719]
[1780084013718,40.18,73560.53,0.0,-0.99237,1e-05,1.51719]
[1780084013799,40.18,73558.68,0.0,-0.99238,1e-05,1.5148]
[1780084015829,40.18,73559.23,0.0,-0.99238,1e-05,1.51551]
[1780084015968,40.18,73559.23,0.0,-0.99238,1e-05,1.51551]
[1780084016069,40.18,73565.11,0.0,-0.99233,1e-05,1.52311]
[1780084016551,40.18,73569.18,0.0,-0.9923,1e-05,1.52839]
[1780084017901,40.18,73569.18,0.0,-0.9923,1e-05,1.52839]
[1780084017967,40.18,73569.18,0.0,-0.9923,1e-05,1.52839]
[1780084018046,40.18,73569.8,0.0,-0.9923,1e-05,1.52919]
[1780084020606,40.18,73569.7,0.0,-0.9923,1e-05,1.52906]
[1780084020719,40.18,73569.7,0.0,-0.9923,1e-05,1.52906]
[1780084020820,40.18,73569.71,0.0,-0.9923,1e-05,1.52907]
[1780084027130,40.18,73569.76,0.0,-0.9923,1e-05,1.52914]
[1780084027217,40.18,73569.76,0.0,-0.9923,1e-05,1.52914]
[1780084029642,40.18,73571.46,0.0,-0.99229,1e-05,1.53135]
[1780084031375,40.18,73571.77,0.0,-0.99228,1e-05,1.53175]
[1780084031467,40.18,73571.77,0.0,-0.99228,1e-05,1.53175]
[1780084033468,40.18,73571.22,0.0,-0.99229,1e-05,1.53104]
[1780084034677,40.18,73571.46,0.0,-0.99229,1e-05,1.53135]
[1780084039713,40.18,73571.36,0.0,-0.99229,1e-05,1.53122]
[1780084044749,40.18,73571.2,0.0,-0.99229,1e-05,1.53101]
[1780084044968,40.18,73571.2,0.0,-0.99229,1e-05,1.53101]
[1780084050790,40.18,73578.99,0.0,-0.99223,1e-05,1.54117]
[1780084052250,40.18,73578.99,0.0,-0.99223,1e-05,1.54117]
[1780084051797,40.18,73582.39,0.0,-0.99221,1e-05,1.54456]
[1780084052468,40.18,73582.39,0.0,-0.99221,1e-05,1.54456]
[1780084053271,40.18,73582.39,0.0,-0.99221,1e-05,1.54456]
[1780084053272,40.18,73586.19,0.0,-0.99218,1e-05,1.54954]
[1780084053469,40.18,73586.19,0.0,-0.99218,1e-05,1.54954]
[1780084054818,40.18,73591.03,0.0,-0.99215,1e-05,1.55591]
[1780084056832,40.18,73593.28,0.0,-0.99213,1e-05,1.55888]
[1780084060860,40.18,73584.99,0.0,-0.99219,1e-05,1.54797]
[1780084062875,40.18,73583.24,0.0,-0.9922,1e-05,1.54567]
[1780084064667,40.18,73583.18,0.0,-0.99221,1e-05,1.54559]
[1780084064717,40.18,73583.18,0.0,-0.99221,1e-05,1.54559]
[1780084065896,40.18,73575.74,0.0,-0.99226,1e-05,1.53587]
[1780084067349,40.18,73575.74,0.0,-0.99226,1e-05,1.53587]
[1780084067354,40.18,73571.91,0.0,-0.99229,1e-05,1.53088]
[1780084067468,40.18,73571.91,0.0,-0.99229,1e-05,1.53088]
[1780084070264,40.18,73570.28,0.0,-0.9923,1e-05,1.52876]
[1780084070319,40.18,73569.24,0.0,-0.99231,1e-05,1.52741]
[1780084070467,40.18,73569.24,0.0,-0.99231,1e-05,1.52741]
[1780084071497,40.18,73566.94,0.0,-0.99232,1e-05,1.52443]
[1780084071718,40.18,73566.94,0.0,-0.99232,1e-05,1.52443]
[1780084074489,40.18,73563.19,0.0,-0.99235,1e-05,1.51957]
[1780084080601,40.18,73562.71,0.0,-0.99236,1e-05,1.51895]
[1780084080717,40.18,73562.71,0.0,-0.99236,1e-05,1.51895]
[1780084081001,40.18,73562.68,0.0,-0.99236,1e-05,1.51892]
[1780084082436,40.18,73559.72,0.0,-0.99238,1e-05,1.51509]
[1780084082467,40.18,73559.72,0.0,-0.99238,1e-05,1.51509]
[1780084086909,40.18,73559.36,0.0,-0.99238,1e-05,1.51463]
[1780084086967,40.18,73559.36,0.0,-0.99238,1e-05,1.51463]
[1780084087043,40.18,73559.52,0.0,-0.99238,1e-05,1.51484]
[1780084091071,40.18,73551.02,0.0,-0.99244,1e-05,1.50391]
[1780084092079,40.18,73540.64,0.0,-0.99251,1e-05,1.49066]
[1780084093086,40.18,73548.46,0.0,-0.99246,1e-05,1.50063]
[1780084094093,40.18,73556.09,0.0,-0.9924,1e-05,1.51042]
[1780084095100,40.18,73556.56,0.0,-0.9924,1e-05,1.51102]
[1780084097114,40.18,73562.79,0.0,-0.99235,1e-05,1.51906]
[1780084099467,40.18,73560.82,0.0,-0.99237,1e-05,1.51651]
[1780084102683,40.18,73559.89,0.0,-0.99238,1e-05,1.51531]
[1780084102718,40.18,73559.89,0.0,-0.99238,1e-05,1.51531]
[1780084103157,40.18,73559.27,0.0,-0.99238,1e-05,1.51451]
[1780084107894,40.18,73557.84,0.0,-0.99239,1e-05,1.51267]
[1780084107967,40.18,73557.84,0.0,-0.99239,1e-05,1.51267]
[1780084108191,40.18,73553.76,0.0,-0.99242,1e-05,1.50743]
[1780084111482,40.18,73556.3,0.0,-0.99241,1e-05,1.50965]
[1780084111717,40.18,73556.3,0.0,-0.99241,1e-05,1.50965]
[1780084112219,40.18,73558.27,0.0,-0.99239,1e-05,1.51218]
[1780084117255,40.18,73559.56,0.0,-0.99238,1e-05,1.51384]
[1780084120346,40.18,73558.47,0.0,-0.99239,1e-05,1.51244]
[1780084120467,40.18,73558.53,0.0,-0.99239,1e-05,1.51251]
[1780084126318,40.18,73559.1,0.0,-0.99239,1e-05,1.51325]
[1780084126593,40.18,73559.1,0.0,-0.99239,1e-05,1.51325]
[1780084126717,40.18,73559.1,0.0,-0.99239,1e-05,1.51325]
[1780084127288,40.18,73559.1,0.0,-0.99239,1e-05,1.51325]
[1780084127325,40.18,73558.99,0.0,-0.99239,1e-05,1.51311]
[1780084127468,40.18,73558.99,0.0,-0.99239,1e-05,1.51311]
[1780084133367,40.18,73558.66,0.0,-0.99239,1e-05,1.51268]
[1780084138114,40.18,73558.69,0.0,-0.99239,1e-05,1.51272]
[1780084138217,40.18,73558.69,0.0,-0.99239,1e-05,1.51272]
[1780084138402,40.18,73559.43,0.0,-0.99238,1e-05,1.51367]
[1780084141423,40.18,73564.57,0.0,-0.99235,1e-05,1.52031]
[1780084141470,40.18,73564.57,0.0,-0.99235,1e-05,1.52031]
[1780084144366,40.18,73566.81,0.0,-0.99233,1e-05,1.52321]
[1780084144467,40.18,73566.76,0.0,-0.99233,1e-05,1.52314]
[1780084144568,40.18,73566.78,0.0,-0.99233,1e-05,1.52317]
[1780084147130,40.18,73566.83,0.0,-0.99233,1e-05,1.52323]
[1780084147219,40.18,73566.83,0.0,-0.99233,1e-05,1.52323]
[1780084153326,40.18,73566.81,0.0,-0.99233,1e-05,1.52321]
[1780084156774,40.18,73566.54,0.0,-0.99233,1e-05,1.52286]
[1780084156830,40.18,73566.54,0.0,-0.99233,1e-05,1.52286]
[1780084156967,40.18,73566.54,0.0,-0.99233,1e-05,1.52286]
[1780084157068,40.18,73562.51,0.0,-0.99236,1e-05,1.51765]
[1780084160623,40.18,73560.09,0.0,-0.99238,1e-05,1.51452]
[1780084160718,40.18,73560.09,0.0,-0.99238,1e-05,1.51452]
[1780084160720,40.18,73560.18,0.0,-0.99238,1e-05,1.51464]
[1780084167039,40.18,73560.33,0.0,-0.99238,1e-05,1.51483]
[1780084167045,40.18,73560.33,0.0,-0.99238,1e-05,1.51483]
[1780084167222,40.18,73560.33,0.0,-0.99238,1e-05,1.51483]
[1780084167324,40.18,73561.77,0.0,-0.99237,1e-05,1.51669]
[1780084174397,40.18,73562.26,0.0,-0.99237,1e-05,1.51628]
[1780084174467,40.18,73562.37,0.0,-0.99237,1e-05,1.51642]
[1780084174655,40.18,73561.63,0.0,-0.99237,1e-05,1.51546]
[1780084177828,40.18,73561.63,0.0,-0.99237,1e-05,1.51546]
[1780084177833,40.18,73561.63,0.0,-0.99237,1e-05,1.51546]
[1780084177972,40.18,73561.63,0.0,-0.99237,1e-05,1.51546]
[1780084178073,40.18,73559.6,0.0,-0.99239,1e-05,1.51285]
[1780084183718,40.18,73561.59,0.0,-0.99237,1e-05,1.51541]
[1780084185241,40.18,73561.59,0.0,-0.99237,1e-05,1.51541]
[1780084185246,40.18,73561.59,0.0,-0.99237,1e-05,1.51541]
[1780084185468,40.18,73561.59,0.0,-0.99237,1e-05,1.51541]
[1780084185333,40.18,73561.91,0.0,-0.99237,1e-05,1.51582]
[1780084187746,40.18,73566.81,0.0,-0.99234,1e-05,1.52216]
[1780084188862,40.18,73566.81,0.0,-0.99234,1e-05,1.52216]
[1780084188864,40.18,73566.81,0.0,-0.99234,1e-05,1.52216]
[1780084188967,40.18,73566.81,0.0,-0.99234,1e-05,1.52216]
[1780084189068,40.18,73570.39,0.0,-0.99231,1e-05,1.5268]
[1780084191774,40.18,73573.82,0.0,-0.99228,1e-05,1.53125]
[1780084195071,40.18,73573.71,0.0,-0.99229,1e-05,1.53111]
[1780084195119,40.18,73573.71,0.0,-0.99229,1e-05,1.53111]
[1780084195223,40.18,73573.71,0.0,-0.99229,1e-05,1.53111]
[1780084195324,40.18,73573.57,0.0,-0.99229,1e-05,1.53093]
[1780084200842,40.18,73572.71,0.0,-0.99229,1e-05,1.52981]
[1780084201848,40.18,73576.08,0.0,-0.99227,1e-05,1.5342]
[1780084202858,40.18,73581.33,0.0,-0.99223,1e-05,1.54105]
[1780084204403,40.18,73581.33,0.0,-0.99223,1e-05,1.54105]
[1780084204468,40.18,73581.33,0.0,-0.99223,1e-05,1.54105]
[1780084204456,40.18,73573.13,0.0,-0.99229,1e-05,1.53036]
[1780084205877,40.18,73572.47,0.0,-0.99229,1e-05,1.5295]
[1780084207400,40.18,73572.47,0.0,-0.99229,1e-05,1.5295]
[1780084207472,40.18,73572.47,0.0,-0.99229,1e-05,1.5295]
[1780084207428,40.18,73570.7,0.0,-0.99231,1e-05,1.5272]
[1780084210912,40.18,73566.71,0.0,-0.99234,1e-05,1.52203]
[1780084212496,40.18,73566.71,0.0,-0.99234,1e-05,1.52203]
[1780084212727,40.18,73566.38,0.0,-0.99234,1e-05,1.5216]
[1780084212926,40.18,73567.32,0.0,-0.99233,1e-05,1.52282]
[1780084217672,40.18,73565.55,0.0,-0.99234,1e-05,1.52053]
[1780084217721,40.18,73565.55,0.0,-0.99234,1e-05,1.52053]
[1780084217963,40.18,73566.25,0.0,-0.99234,1e-05,1.52143]
[1780084222998,40.18,73566.89,0.0,-0.99233,1e-05,1.52226]
[1780084224617,40.18,73568.06,0.0,-0.99233,1e-05,1.52378]
[1780084224659,40.18,73568.06,0.0,-0.99233,1e-05,1.52378]
[1780084224718,40.18,73568.06,0.0,-0.99233,1e-05,1.52378]
[1780084225015,40.18,73568.33,0.0,-0.99232,1e-05,1.52413]
[1780084228795,40.18,73570.87,0.0,-0.99231,1e-05,1.52742]
[1780084228798,40.18,73570.87,0.0,-0.99231,1e-05,1.52742]
[1780084228967,40.18,73570.87,0.0,-0.99231,1e-05,1.52742]
[1780084229043,40.18,73571.83,0.0,-0.9923,1e-05,1.52867]
[1780084232579,40.18,73569.74,0.0,-0.99232,1e-05,1.5249]
[1780084232631,40.18,73569.74,0.0,-0.99232,1e-05,1.5249]
[1780084232720,40.18,73569.74,0.0,-0.99232,1e-05,1.5249]
[1780084233083,40.18,73568.12,0.0,-0.99233,1e-05,1.5228]
[1780084234092,40.18,73563.62,0.0,-0.99236,1e-05,1.51698]
[1780084235096,40.18,73559.89,0.0,-0.99239,1e-05,1.51217]
[1780084236372,40.18,73559.89,0.0,-0.99239,1e-05,1.51217]
[1780084236468,40.18,73559.89,0.0,-0.99239,1e-05,1.51217]
[1780084236471,40.18,73559.59,0.0,-0.99239,1e-05,1.51179]
[1780084238117,40.18,73555.29,0.0,-0.99242,1e-05,1.50626]
[1780084239185,40.18,73555.29,0.0,-0.99242,1e-05,1.50626]
[1780084239219,40.18,73555.29,0.0,-0.99242,1e-05,1.50626]
[1780084239281,40.18,73555.15,0.0,-0.99243,1e-05,1.50608]
[1780084241138,40.18,73547.82,0.0,-0.99248,1e-05,1.4967]
[1780084242145,40.18,73541.61,0.0,-0.99252,1e-05,1.48879]
[1780084243152,40.18,73536.88,0.0,-0.99256,1e-05,1.48278]
[1780084248187,40.18,73535.02,0.0,-0.99257,1e-05,1.48043]
[1780084250695,40.18,73535.49,0.0,-0.99257,1e-05,1.48102]
[1780084250701,40.18,73535.49,0.0,-0.99257,1e-05,1.48102]
[1780084250721,40.18,73535.49,0.0,-0.99257,1e-05,1.48102]
[1780084251208,40.18,73535.23,0.0,-0.99257,1e-05,1.48069]
[1780084256243,40.18,73534.27,0.0,-0.99257,1e-05,1.47948]
[1780084260271,40.18,73537.72,0.0,-0.99255,1e-05,1.48385]
[1780084261278,40.18,73547.29,0.0,-0.99248,1e-05,1.49602]
[1780084261800,40.18,73547.29,0.0,-0.99248,1e-05,1.49602]
[1780084261869,40.18,73547.29,0.0,-0.99248,1e-05,1.49602]
[1780084261967,40.18,73547.29,0.0,-0.99248,1e-05,1.49602]
[1780084262285,40.18,73550.84,0.0,-0.99246,1e-05,1.50056]
[1780084265418,40.18,73549.2,0.0,-0.99247,1e-05,1.49846]
[1780084265467,40.18,73549.2,0.0,-0.99247,1e-05,1.49846]
[1780084265563,40.18,73547.89,0.0,-0.99248,1e-05,1.49679]
[1780084267320,40.18,73544.58,0.0,-0.9925,1e-05,1.49256]
[1780084271758,40.18,73544.06,0.0,-0.9925,1e-05,1.4919]
[1780084271803,40.18,73544.06,0.0,-0.9925,1e-05,1.4919]
[1780084271968,40.18,73544.06,0.0,-0.9925,1e-05,1.4919]
[1780084272355,40.18,73542.93,0.0,-0.99251,1e-05,1.49046]
[1780084276383,40.18,73545.92,0.0,-0.99249,1e-05,1.49427]
[1780084277329,40.18,73545.92,0.0,-0.99249,1e-05,1.49427]
[1780084277472,40.18,73545.92,0.0,-0.99249,1e-05,1.49427]
[1780084277552,40.18,73547.91,0.0,-0.99248,1e-05,1.49681]
[1780084281890,40.18,73546.96,0.0,-0.99248,1e-05,1.4956]
[1780084281968,40.18,73546.96,0.0,-0.99248,1e-05,1.4956]
[1780084282425,40.18,73548.06,0.0,-0.99248,1e-05,1.497]
[1780084287462,40.18,73547.36,0.0,-0.99248,1e-05,1.49611]
[1780084289091,40.18,73547.75,0.0,-0.99248,1e-05,1.49661]
[1780084289093,40.18,73547.75,0.0,-0.99248,1e-05,1.49661]
[1780084289219,40.18,73547.75,0.0,-0.99248,1e-05,1.49661]
[1780084289476,40.18,73548.02,0.0,-0.99248,1e-05,1.49695]
[1780084293632,40.18,73547.54,0.0,-0.99249,1e-05,1.4953]
[1780084293718,40.18,73547.54,0.0,-0.99249,1e-05,1.4953]
[1780084294511,40.18,73548.8,0.0,-0.99248,1e-05,1.49691]
[1780084299546,40.18,73547.41,0.0,-0.99249,1e-05,1.49514]
[1780084300478,40.18,73547.41,0.0,-0.99249,1e-05,1.49514]
[1780084302701,40.18,73546.95,0.0,-0.99249,1e-05,1.49455]
[1780084302703,40.18,73546.95,0.0,-0.99249,1e-05,1.49455]
[1780084302723,40.18,73546.95,0.0,-0.99249,1e-05,1.49455]
[1780084303574,40.18,73545.87,0.0,-0.9925,1e-05,1.49317]
[1780084306649,40.18,73546.06,0.0,-0.9925,1e-05,1.49341]
[1780084306718,40.18,73546.06,0.0,-0.9925,1e-05,1.49341]
[1780084307602,40.18,73547.75,0.0,-0.99248,1e-05,1.49557]
[1780084310257,40.18,73547.25,0.0,-0.99249,1e-05,1.49493]
[1780084310316,40.18,73547.25,0.0,-0.99249,1e-05,1.49493]
[1780084310468,40.18,73547.25,0.0,-0.99249,1e-05,1.49493]
[1780084310564,40.18,73548.16,0.0,-0.99248,1e-05,1.49609]
[1780084315876,40.18,73547.12,0.0,-0.99249,1e-05,1.49477]
[1780084316671,40.18,73546.98,0.0,-0.99249,1e-05,1.49459]
[1780084316720,40.18,73546.98,0.0,-0.99249,1e-05,1.49459]
[1780084316968,40.18,73546.98,0.0,-0.99249,1e-05,1.49459]
[1780084317068,40.18,73547.25,0.0,-0.99249,1e-05,1.49493]
[1780084317674,40.18,73539.75,0.0,-0.99254,1e-05,1.48539]
[1780084318681,40.18,73534.73,0.0,-0.99258,1e-05,1.47903]
[1780084320566,40.18,73534.73,0.0,-0.99258,1e-05,1.47903]
[1780084319689,40.18,73529.48,0.0,-0.99261,1e-05,1.4724]
[1780084320635,40.18,73529.48,0.0,-0.99261,1e-05,1.4724]
[1780084320719,40.18,73529.48,0.0,-0.99261,1e-05,1.4724]
[1780084320777,40.18,73527.19,0.0,-0.99263,1e-05,1.46952]
[1780084326737,40.18,73522.12,0.0,-0.99267,1e-05,1.46315]
[1780084328750,40.18,73517.84,0.0,-0.9927,1e-05,1.4578]
[1780084331878,40.18,73517.88,0.0,-0.99269,1e-05,1.45785]
[1780084331957,40.18,73517.88,0.0,-0.99269,1e-05,1.45785]
[1780084331967,40.18,73517.88,0.0,-0.99269,1e-05,1.45785]
[1780084332068,40.18,73517.56,0.0,-0.9927,1e-05,1.45745]
[1780084337814,40.18,73525.19,0.0,-0.99264,1e-05,1.46701]
[1780084339832,40.18,73513.9,0.0,-0.99272,1e-05,1.45288]
[1780084341163,40.18,73513.9,0.0,-0.99272,1e-05,1.45288]
[1780084341219,40.18,73513.9,0.0,-0.99272,1e-05,1.45288]
[1780084341236,40.18,73513.9,0.0,-0.99272,1e-05,1.45288]
[1780084341468,40.18,73513.9,0.0,-0.99272,1e-05,1.45288]
[1780084341574,40.18,73512.24,0.0,-0.99273,1e-05,1.45081]
[1780084345875,40.18,73520.97,0.0,-0.99267,1e-05,1.46171]
[1780084346847,40.18,73520.97,0.0,-0.99267,1e-05,1.46171]
[1780084346897,40.18,73520.97,0.0,-0.99267,1e-05,1.46171]
[1780084346967,40.18,73520.97,0.0,-0.99267,1e-05,1.46171]
[1780084346994,40.18,73523.44,0.0,-0.99266,1e-05,1.46481]
[1780084352925,40.18,73521.65,0.0,-0.99267,1e-05,1.46154]
[1780084354951,40.18,73514.4,0.0,-0.99272,1e-05,1.45249]
[1780084355686,40.18,73514.4,0.0,-0.99272,1e-05,1.45249]
[1780084355718,40.18,73514.4,0.0,-0.99272,1e-05,1.45249]
[1780084356163,40.18,73512.75,0.0,-0.99274,1e-05,1.45043]
[1780084359664,40.18,73508.53,0.0,-0.99276,1e-05,1.44519]
[1780084359720,40.18,73508.53,0.0,-0.99276,1e-05,1.44519]
[1780084360415,40.18,73508.53,0.0,-0.99276,1e-05,1.44519]
[1780084360431,40.18,73508.53,0.0,-0.99276,1e-05,1.44519]
[1780084360447,40.18,73510.96,0.0,-0.99275,1e-05,1.44821]
[1780084360993,40.18,73514.1,0.0,-0.99273,1e-05,1.45211]
[1780084362000,40.18,73518.16,0.0,-0.9927,1e-05,1.45718]
[1780084364015,40.18,73516.1,0.0,-0.99271,1e-05,1.45461]
[1780084367490,40.18,73515.98,0.0,-0.99271,1e-05,1.45446]
[1780084367511,40.18,73515.98,0.0,-0.99271,1e-05,1.45446]
[1780084367555,40.18,73515.98,0.0,-0.99271,1e-05,1.45446]
[1780084367579,40.18,73522.77,0.0,-0.99267,1e-05,1.46295]
[1780084368043,40.18,73529.88,0.0,-0.99262,1e-05,1.47188]
[1780084369050,40.18,73532.43,0.0,-0.9926,1e-05,1.4751]
[1780084370057,40.18,73532.68,0.0,-0.9926,1e-05,1.47541]
[1780084371064,40.18,73529.83,0.0,-0.99262,1e-05,1.47182]
[1780084372019,40.18,73529.83,0.0,-0.99262,1e-05,1.47182]
[1780084372106,40.18,73529.83,0.0,-0.99262,1e-05,1.47182]
[1780084372217,40.18,73529.83,0.0,-0.99262,1e-05,1.47182]
[1780084372318,40.18,73526.99,0.0,-0.99264,1e-05,1.46824]
[1780084374085,40.18,73524.68,0.0,-0.99265,1e-05,1.46534]
[1780084376239,40.18,73525.07,0.0,-0.99265,1e-05,1.46583]
[1780084376468,40.18,73525.07,0.0,-0.99265,1e-05,1.46583]
[1780084377384,40.18,73527.07,0.0,-0.99264,1e-05,1.46834]
[1780084377468,40.18,73527.07,0.0,-0.99264,1e-05,1.46834]
[1780084377485,40.18,73526.81,0.0,-0.99264,1e-05,1.46802]
[1780084381443,40.18,73524.82,0.0,-0.99265,1e-05,1.46552]
[1780084381469,40.18,73524.82,0.0,-0.99265,1e-05,1.46552]
[1780084382141,40.18,73520.13,0.0,-0.99268,1e-05,1.45964]
[1780084384575,40.18,73519.87,0.0,-0.99269,1e-05,1.45932]
[1780084384676,40.18,73521.43,0.0,-0.99268,1e-05,1.46127]
[1780084384718,40.18,73521.43,0.0,-0.99268,1e-05,1.46127]
[1780084385162,40.18,73523.22,0.0,-0.99266,1e-05,1.46351]
[1780084386185,40.18,73523.22,0.0,-0.99266,1e-05,1.46351]
[1780084386219,40.18,73523.22,0.0,-0.99266,1e-05,1.46351]
[1780084390687,40.18,73521.93,0.0,-0.99267,1e-05,1.46189]
[1780084390203,40.18,73524.25,0.0,-0.99266,1e-05,1.4648]
[1780084390720,40.18,73524.25,0.0,-0.99266,1e-05,1.4648]
[1780084390813,40.18,73524.25,0.0,-0.99266,1e-05,1.4648]
[1780084390968,40.18,73524.25,0.0,-0.99266,1e-05,1.4648]
[1780084391210,40.18,73526.85,0.0,-0.99264,1e-05,1.46807]
[1780084392217,40.18,73530.48,0.0,-0.99261,1e-05,1.47264]
[1780084397694,40.18,73531.56,0.0,-0.9926,1e-05,1.474]
[1780084397718,40.18,73531.8,0.0,-0.9926,1e-05,1.4743]
[1780084397746,40.18,73531.8,0.0,-0.9926,1e-05,1.4743]
[1780084397967,40.18,73531.8,0.0,-0.9926,1e-05,1.4743]
[1780084398259,40.18,73533.33,0.0,-0.99259,1e-05,1.47623]
[1780084402287,40.18,73536.68,0.0,-0.99257,1e-05,1.48047]
[1780084403294,40.18,73545.86,0.0,-0.9925,1e-05,1.49212]
[1780084404301,40.18,73551.37,0.0,-0.99246,1e-05,1.49915]
[1780084404980,40.18,73551.37,0.0,-0.99246,1e-05,1.49915]
[1780084405055,40.18,73551.37,0.0,-0.99246,1e-05,1.49915]
[1780084405218,40.18,73551.37,0.0,-0.99246,1e-05,1.49915]
[1780084405308,40.18,73551.32,0.0,-0.99246,1e-05,1.49909]
[1780084407322,40.18,73554.88,0.0,-0.99244,1e-05,1.50365]
[1780084408971,40.18,73556.05,0.0,-0.99243,1e-05,1.50515]
[1780084409032,40.18,73556.05,0.0,-0.99243,1e-05,1.50515]
[1780084409217,40.18,73556.05,0.0,-0.99243,1e-05,1.50515]
[1780084409336,40.18,73556.79,0.0,-0.99242,1e-05,1.5061]
[1780084412357,40.18,73559.13,0.0,-0.99241,1e-05,1.50806]
[1780084415352,40.18,73558.48,0.0,-0.99242,1e-05,1.50722]
[1780084415468,40.18,73558.48,0.0,-0.99242,1e-05,1.50722]
[1780084415540,40.18,73558.48,0.0,-0.99242,1e-05,1.50722]
[1780084415719,40.18,73558.65,0.0,-0.99242,1e-05,1.50744]
[1780084421399,40.18,73557.69,0.0,-0.99242,1e-05,1.50621]
[1780084421472,40.18,73557.69,0.0,-0.99242,1e-05,1.50621]
[1780084421537,40.18,73552.45,0.0,-0.99246,1e-05,1.4995]
[1780084422428,40.18,73549.68,0.0,-0.99248,1e-05,1.49596]
[1780084423398,40.18,73549.68,0.0,-0.99248,1e-05,1.49596]
[1780084423467,40.18,73549.68,0.0,-0.99248,1e-05,1.49596]
[1780084423569,40.18,73550.02,0.0,-0.99248,1e-05,1.49639]
[1780084425500,40.18,73548.83,0.0,-0.99249,1e-05,1.49487]
[1780084425718,40.18,73548.83,0.0,-0.99249,1e-05,1.49487]
[1780084425679,40.18,73543.66,0.0,-0.99252,1e-05,1.48829]
[1780084426458,40.18,73540.81,0.0,-0.99254,1e-05,1.48467]
[1780084431491,40.18,73540.02,0.0,-0.99255,1e-05,1.48367]
[1780084436526,40.18,73541.15,0.0,-0.99254,1e-05,1.4851]
[1780084437533,40.18,73542.89,0.0,-0.99253,1e-05,1.48731]
[1780084439467,40.18,73542.26,0.0,-0.99253,1e-05,1.48651]
[1780084439547,40.18,73540.65,0.0,-0.99254,1e-05,1.48446]
[1780084440554,40.18,73534.66,0.0,-0.99259,1e-05,1.47688]
[1780084441561,40.18,73526.9,0.0,-0.99264,1e-05,1.46711]
[1780084442474,40.18,73526.9,0.0,-0.99264,1e-05,1.46711]
[1780084442717,40.18,73526.9,0.0,-0.99264,1e-05,1.46711]
[1780084442568,40.18,73525.5,0.0,-0.99265,1e-05,1.46535]
[1780084445589,40.18,73521.43,0.0,-0.99268,1e-05,1.46025]
[1780084446596,40.18,73518.05,0.0,-0.9927,1e-05,1.45602]
[1780084447967,40.18,73517.2,0.0,-0.99271,1e-05,1.45496]
[1780084448217,40.18,73517.2,0.0,-0.99271,1e-05,1.45496]
[1780084450624,40.18,73520.89,0.0,-0.99268,1e-05,1.45957]
[1780084451802,40.18,73521.21,0.0,-0.99268,1e-05,1.45997]
[1780084453542,40.18,73522.75,0.0,-0.99267,1e-05,1.4619]
[1780084453718,40.18,73522.75,0.0,-0.99267,1e-05,1.4619]
[1780084454365,40.18,73522.79,0.0,-0.99267,1e-05,1.46195]
[1780084454467,40.18,73522.79,0.0,-0.99267,1e-05,1.46195]
[1780084454652,40.18,73523.04,0.0,-0.99267,1e-05,1.46226]
[1780084455659,40.18,73519.63,0.0,-0.99269,1e-05,1.458]
[1780084458025,40.18,73521.85,0.0,-0.99268,1e-05,1.46077]
[1780084458217,40.18,73521.85,0.0,-0.99268,1e-05,1.46077]
[1780084458680,40.18,73525.26,0.0,-0.99265,1e-05,1.46505]
[1780084460587,40.18,73522.83,0.0,-0.99267,1e-05,1.462]
[1780084460718,40.18,73522.83,0.0,-0.99267,1e-05,1.462]
[1780084460768,40.18,73520.57,0.0,-0.99269,1e-05,1.45917]
[1780084460969,40.18,73520.57,0.0,-0.99269,1e-05,1.45917]
[1780084461701,40.18,73518.95,0.0,-0.9927,1e-05,1.45715]
[1780084466736,40.18,73519.65,0.0,-0.99269,1e-05,1.45802]
[1780084468485,40.18,73520.05,0.0,-0.99269,1e-05,1.45852]
[1780084468718,40.18,73520.05,0.0,-0.99269,1e-05,1.45852]
[1780084468760,40.18,73520.05,0.0,-0.99269,1e-05,1.45852]
[1780084468967,40.18,73519.12,0.0,-0.9927,1e-05,1.45736]
[1780084469757,40.18,73519.33,0.0,-0.99269,1e-05,1.45762]
[1780084470764,40.18,73511.86,0.0,-0.99275,1e-05,1.44831]
[1780084471771,40.18,73506.93,0.0,-0.99279,1e-05,1.44118]
[1780084472778,40.18,73502.26,0.0,-0.99282,1e-05,1.43541]
[1780084472824,40.18,73502.26,0.0,-0.99282,1e-05,1.43541]
[1780084472968,40.18,73502.26,0.0,-0.99282,1e-05,1.43541]
[1780084480834,40.18,73498.63,0.0,-0.99284,1e-05,1.43093]
[1780084485541,40.18,73500.92,0.0,-0.99283,1e-05,1.43375]
[1780084485719,40.18,73500.92,0.0,-0.99283,1e-05,1.43375]
[1780084485825,40.18,73500.83,0.0,-0.99283,1e-05,1.43364]
[1780084485967,40.18,73500.83,0.0,-0.99283,1e-05,1.43364]
[1780084486068,40.18,73499.94,0.0,-0.99283,1e-05,1.43255]
[1780084492072,40.18,73497.84,0.0,-0.99285,1e-05,1.42996]
[1780084492217,40.18,73497.84,0.0,-0.99285,1e-05,1.42996]
[1780084497885,40.18,73499.35,0.0,-0.99284,1e-05,1.43182]
[1780084497967,40.18,73499.35,0.0,-0.99284,1e-05,1.43182]
[1780084498115,40.18,73499.35,0.0,-0.99284,1e-05,1.43182]
[1780084498216,40.18,73499.35,0.0,-0.99284,1e-05,1.43182]
[1780084498308,40.18,73497.57,0.0,-0.99285,1e-05,1.42963]
[1780084499968,40.18,73493.44,0.0,-0.99288,1e-05,1.42456]
[1780084502989,40.18,73497.95,0.0,-0.99285,1e-05,1.4301]
[1780084503996,40.18,73503.79,0.0,-0.99281,1e-05,1.4373]
[1780084504841,40.18,73503.79,0.0,-0.99281,1e-05,1.4373]
[1780084506566,40.18,73503.28,0.0,-0.99281,1e-05,1.43667]
[1780084509174,40.18,73506.35,0.0,-0.99279,1e-05,1.44046]
[1780084509931,40.18,73507.93,0.0,-0.99278,1e-05,1.44242]
[1780084509967,40.18,73507.93,0.0,-0.99278,1e-05,1.44242]
[1780084510039,40.18,73508.81,0.0,-0.99277,1e-05,1.44351]
[1780084513601,40.18,73509.01,0.0,-0.99277,1e-05,1.44376]
[1780084513726,40.18,73509.01,0.0,-0.99277,1e-05,1.44376]
[1780084517682,40.18,73509.54,0.0,-0.99277,1e-05,1.44441]
[1780084517721,40.18,73509.54,0.0,-0.99277,1e-05,1.44441]
[1780084517811,40.18,73509.54,0.0,-0.99277,1e-05,1.44441]
[1780084517778,40.18,73506.28,0.0,-0.99279,1e-05,1.44038]
[1780084517967,40.18,73506.28,0.0,-0.99279,1e-05,1.44038]
[1780084518098,40.18,73508.01,0.0,-0.99278,1e-05,1.44252]
[1780084519104,40.18,73513.46,0.0,-0.99274,1e-05,1.44928]
[1780084520111,40.18,73521.57,0.0,-0.99268,1e-05,1.4594]
[1780084521118,40.18,73523.69,0.0,-0.99267,1e-05,1.46206]
[1780084521922,40.18,73523.69,0.0,-0.99267,1e-05,1.46206]
[1780084521967,40.18,73523.69,0.0,-0.99267,1e-05,1.46206]
[1780084524139,40.18,73518.56,0.0,-0.99271,1e-05,1.45564]
[1780084527162,40.18,73515.14,0.0,-0.99273,1e-05,1.45138]
[1780084528496,40.18,73515.14,0.0,-0.99273,1e-05,1.45138]
[1780084528718,40.18,73515.14,0.0,-0.99273,1e-05,1.45138]
[1780084528776,40.18,73515.14,0.0,-0.99273,1e-05,1.45138]
[1780084528819,40.18,73516.0,0.0,-0.99272,1e-05,1.45245]
[1780084528967,40.18,73516.0,0.0,-0.99272,1e-05,1.45245]
[1780084537230,40.18,73517.56,0.0,-0.99272,1e-05,1.45337]
[1780084537967,40.18,73517.56,0.0,-0.99272,1e-05,1.45337]
[1780084538216,40.18,73517.56,0.0,-0.99272,1e-05,1.45337]
[1780084540550,40.18,73517.7,0.0,-0.99272,1e-05,1.45355]
[1780084540615,40.18,73517.7,0.0,-0.99272,1e-05,1.45355]
[1780084540718,40.18,73517.7,0.0,-0.99272,1e-05,1.45355]
[1780084540770,40.18,73512.74,0.0,-0.99275,1e-05,1.44737]
[1780084545952,40.18,73511.91,0.0,-0.99276,1e-05,1.44634]
[1780084545976,40.18,73511.91,0.0,-0.99276,1e-05,1.44634]
[1780084546293,40.18,73507.75,0.0,-0.99279,1e-05,1.44118]
[1780084546939,40.18,73507.75,0.0,-0.99279,1e-05,1.44118]
[1780084546968,40.18,73507.75,0.0,-0.99279,1e-05,1.44118]
[1780084547301,40.18,73504.18,0.0,-0.99281,1e-05,1.43677]
[1780084549314,40.18,73502.48,0.0,-0.99282,1e-05,1.43467]
[1780084550016,40.18,73502.48,0.0,-0.99282,1e-05,1.43467]
[1780084550218,40.18,73502.48,0.0,-0.99282,1e-05,1.43467]
[1780084554193,40.18,73502.29,0.0,-0.99282,1e-05,1.43444]
[1780084554218,40.18,73502.29,0.0,-0.99282,1e-05,1.43444]
[1780084554326,40.18,73502.29,0.0,-0.99282,1e-05,1.43444]
[1780084554467,40.18,73502.29,0.0,-0.99282,1e-05,1.43444]
[1780084554559,40.18,73501.6,0.0,-0.99283,1e-05,1.43359]
[1780084560395,40.18,73495.85,0.0,-0.99287,1e-05,1.42651]
[1780084561402,40.18,73492.48,0.0,-0.99289,1e-05,1.42238]
[1780084562410,40.18,73485.39,0.0,-0.99294,1e-05,1.41371]
[1780084563684,40.18,73485.39,0.0,-0.99294,1e-05,1.41371]
[1780084563719,40.18,73485.39,0.0,-0.99294,1e-05,1.41371]
[1780084563778,40.18,73484.55,0.0,-0.99294,1e-05,1.41269]
[1780084569460,40.18,73481.86,0.0,-0.99296,1e-05,1.40942]
[1780084571351,40.18,73481.8,0.0,-0.99296,1e-05,1.40934]
[1780084571467,40.18,73481.8,0.0,-0.99296,1e-05,1.40934]
[1780084571531,40.18,73481.8,0.0,-0.99296,1e-05,1.40934]
[1780084571718,40.18,73481.8,0.0,-0.99296,1e-05,1.40934]
[1780084571819,40.18,73481.9,0.0,-0.99296,1e-05,1.40947]
[1780084575501,40.18,73474.09,0.0,-0.99301,1e-05,1.4]
[1780084577519,40.18,73468.49,0.0,-0.99305,1e-05,1.39324]
[1780084578526,40.18,73463.7,0.0,-0.99308,1e-05,1.38748]
[1780084579295,40.18,73463.7,0.0,-0.99308,1e-05,1.38748]
[1780084579468,40.18,73463.7,0.0,-0.99308,1e-05,1.38748]
[1780084579564,40.18,73463.7,0.0,-0.99308,1e-05,1.38748]
[1780084579718,40.18,73463.7,0.0,-0.99308,1e-05,1.38748]
[1780084579774,40.18,73458.6,0.0,-0.99312,1e-05,1.38137]
[1780084585489,40.18,73456.05,0.0,-0.99314,1e-05,1.37833]
[1780084588181,40.18,73454.85,0.0,-0.99314,1e-05,1.37689]
[1780084588218,40.18,73454.85,0.0,-0.99314,1e-05,1.37689]
[1780084593633,40.18,73452.41,0.0,-0.99316,1e-05,1.37301]
[1780084594476,40.18,73452.41,0.0,-0.99316,1e-05,1.37301]
[1780084594648,40.18,73452.41,0.0,-0.99316,1e-05,1.37301]
[1780084594719,40.18,73452.41,0.0,-0.99316,1e-05,1.37301]
[1780084594749,40.18,73451.43,0.0,-0.99317,1e-05,1.37184]
[1780084599675,40.18,73458.76,0.0,-0.99312,1e-05,1.38058]
[1780084600682,40.18,73461.41,0.0,-0.9931,1e-05,1.38375]
[1780084601835,40.18,73461.41,0.0,-0.9931,1e-05,1.38375]
[1780084601858,40.18,73465.63,0.0,-0.99308,1e-05,1.38881]
[1780084601967,40.18,73465.63,0.0,-0.99308,1e-05,1.38881]
[1780084602068,40.18,73465.63,0.0,-0.99308,1e-05,1.38881]
[1780084602217,40.18,73465.63,0.0,-0.99308,1e-05,1.38881]
[1780084602696,40.18,73464.89,0.0,-0.99308,1e-05,1.38793]
[1780084607700,40.18,73462.96,0.0,-0.99309,1e-05,1.38561]
[1780084607719,40.18,73462.96,0.0,-0.99309,1e-05,1.38561]
[1780084607732,40.18,73459.43,0.0,-0.99312,1e-05,1.38138]
[1780084607958,40.18,73459.43,0.0,-0.99312,1e-05,1.38138]
[1780084607967,40.18,73459.43,0.0,-0.99312,1e-05,1.38138]
[1780084608772,40.18,73455.5,0.0,-0.99314,1e-05,1.37669]
[1780084612800,40.18,73446.82,0.0,-0.9932,1e-05,1.36637]
[1780084613807,40.18,73432.09,0.0,-0.9933,1e-05,1.349]
[1780084614814,40.18,73428.67,0.0,-0.99332,1e-05,1.345]
[1780084617861,40.18,73430.8,0.0,-0.99331,1e-05,1.34749]
[1780084617969,40.18,73430.92,0.0,-0.9933,1e-05,1.34763]
[1780084621862,40.18,73427.17,0.0,-0.99333,1e-05,1.34325]
[1780084623877,40.18,73423.53,0.0,-0.99335,1e-05,1.339]
[1780084624884,40.18,73418.55,0.0,-0.99338,1e-05,1.3332]
[1780084626898,40.18,73416.59,0.0,-0.9934,1e-05,1.33093]
[1780084627226,40.18,73416.59,0.0,-0.9934,1e-05,1.33093]
[1780084628263,40.18,73415.35,0.0,-0.9934,1e-05,1.32949]
[1780084628420,40.18,73415.35,0.0,-0.9934,1e-05,1.32949]
[1780084628467,40.18,73415.35,0.0,-0.9934,1e-05,1.32949]
[1780084628912,40.18,73414.95,0.0,-0.99341,1e-05,1.32903]
[1780084630926,40.18,73422.17,0.0,-0.99336,1e-05,1.33741]
[1780084631933,40.18,73433.82,0.0,-0.99329,1e-05,1.35103]
[1780084632940,40.18,73436.8,0.0,-0.99327,1e-05,1.35454]
[1780084633965,40.18,73437.9,0.0,-0.99326,1e-05,1.35583]
[1780084634072,40.18,73437.9,0.0,-0.99326,1e-05,1.35583]
[1780084634217,40.18,73437.9,0.0,-0.99326,1e-05,1.35583]
[1780084634954,40.18,73438.02,0.0,-0.99326,1e-05,1.35597]
[1780084639447,40.18,73436.39,0.0,-0.99327,1e-05,1.35406]
[1780084639469,40.18,73436.39,0.0,-0.99327,1e-05,1.35406]
[1780084639485,40.18,73436.88,0.0,-0.99327,1e-05,1.35463]
[1780084642274,40.18,73439.19,0.0,-0.99325,1e-05,1.35735]
[1780084642467,40.18,73439.19,0.0,-0.99325,1e-05,1.35735]
[1780084648047,40.18,73440.24,0.0,-0.99324,1e-05,1.35859]
[1780084654089,40.18,73439.89,0.0,-0.99325,1e-05,1.35721]
[1780084657971,40.18,73440.53,0.0,-0.99325,1e-05,1.35796]
[1780084658149,40.18,73441.45,0.0,-0.99324,1e-05,1.35905]
[1780084658225,40.18,73441.45,0.0,-0.99324,1e-05,1.35905]
[1780084658310,40.18,73441.3,0.0,-0.99324,1e-05,1.35887]
[1780084661138,40.18,73444.45,0.0,-0.99322,1e-05,1.36259]
[1780084662002,40.18,73444.45,0.0,-0.99322,1e-05,1.36259]
[1780084662222,40.18,73444.45,0.0,-0.99322,1e-05,1.36259]
[1780084662322,40.18,73444.93,0.0,-0.99322,1e-05,1.36316]
[1780084664997,40.18,73443.59,0.0,-0.99323,1e-05,1.36158]
[1780084665218,40.18,73443.59,0.0,-0.99323,1e-05,1.36158]
[1780084671208,40.18,73440.8,0.0,-0.99325,1e-05,1.35828]
[1780084676243,40.18,73440.6,0.0,-0.99325,1e-05,1.35805]
[1780084677812,40.18,73440.6,0.0,-0.99325,1e-05,1.35805]
[1780084677966,40.18,73440.6,0.0,-0.99325,1e-05,1.35805]
[1780084677895,40.18,73439.8,0.0,-0.99325,1e-05,1.3571]
[1780084678678,40.18,73439.8,0.0,-0.99325,1e-05,1.3571]
[1780084678720,40.18,73439.8,0.0,-0.99325,1e-05,1.3571]
[1780084680390,40.18,73435.46,0.0,-0.99328,1e-05,1.352]
[1780084681158,40.18,73435.46,0.0,-0.99328,1e-05,1.352]
[1780084681217,40.18,73435.46,0.0,-0.99328,1e-05,1.352]
[1780084681579,40.18,73435.46,0.0,-0.99328,1e-05,1.352]
[1780084681717,40.18,73435.46,0.0,-0.99328,1e-05,1.352]
[1780084681764,40.18,73437.81,0.0,-0.99326,1e-05,1.35476]
[1780084682285,40.18,73441.7,0.0,-0.99324,1e-05,1.35934]
[1780084684307,40.18,73432.13,0.0,-0.9933,1e-05,1.34809]
[1780084685344,40.18,73432.13,0.0,-0.9933,1e-05,1.34809]
[1780084685468,40.18,73432.13,0.0,-0.9933,1e-05,1.34809]
[1780084685705,40.18,73432.13,0.0,-0.9933,1e-05,1.34809]
[1780084685720,40.18,73432.13,0.0,-0.9933,1e-05,1.34809]
[1780084685742,40.18,73424.3,0.0,-0.99335,1e-05,1.33894]
[1780084687328,40.18,73420.62,0.0,-0.99338,1e-05,1.33465]
[1780084688941,40.18,73420.62,0.0,-0.99338,1e-05,1.33465]
[1780084688968,40.18,73420.62,0.0,-0.99338,1e-05,1.33465]
[1780084692332,40.18,73418.45,0.0,-0.99339,1e-05,1.33213]
[1780084692468,40.18,73418.45,0.0,-0.99339,1e-05,1.33213]
[1780084692543,40.18,73419.01,0.0,-0.99339,1e-05,1.33278]
[1780084697392,40.18,73421.39,0.0,-0.99337,1e-05,1.33555]
[1780084697470,40.18,73421.39,0.0,-0.99337,1e-05,1.33555]
[1780084702704,40.18,73421.51,0.0,-0.99337,1e-05,1.33569]
[1780084702719,40.18,73421.51,0.0,-0.99337,1e-05,1.33569]
[1780084702870,40.18,73421.51,0.0,-0.99337,1e-05,1.33569]
[1780084702968,40.18,73421.51,0.0,-0.99337,1e-05,1.33569]
[1780084702925,40.18,73421.83,0.0,-0.99337,1e-05,1.33606]
[1780084708476,40.18,73423.55,0.0,-0.99336,1e-05,1.33806]
[1780084713720,40.18,73424.92,0.0,-0.99335,1e-05,1.3387]
[1780084713968,40.18,73424.92,0.0,-0.99335,1e-05,1.3387]
[1780084713820,40.18,73429.94,0.0,-0.99332,1e-05,1.34456]
[1780084714306,40.18,73429.94,0.0,-0.99332,1e-05,1.34456]
[1780084714467,40.18,73429.94,0.0,-0.99332,1e-05,1.34456]
[1780084714556,40.18,73431.69,0.0,-0.99331,1e-05,1.34661]
[1780084720560,40.18,73432.29,0.0,-0.99331,1e-05,1.34731]
[1780084725595,40.18,73432.41,0.0,-0.9933,1e-05,1.34745]
[1780084727288,40.18,73431.85,0.0,-0.99331,1e-05,1.3468]
[1780084727468,40.18,73431.85,0.0,-0.99331,1e-05,1.3468]
[1780084731421,40.18,73435.14,0.0,-0.99329,1e-05,1.35065]
[1780084731467,40.18,73435.14,0.0,-0.99329,1e-05,1.35065]
[1780084731637,40.18,73435.31,0.0,-0.99329,1e-05,1.35085]
[1780084736672,40.18,73435.28,0.0,-0.99329,1e-05,1.35082]
[1780084739358,40.18,73434.33,0.0,-0.99329,1e-05,1.3497]
[1780084739467,40.18,73434.33,0.0,-0.99329,1e-05,1.3497]
[1780084740701,40.18,73429.23,0.0,-0.99332,1e-05,1.34373]
[1780084743370,40.18,73429.84,0.0,-0.99332,1e-05,1.34444]
[1780084743467,40.18,73429.84,0.0,-0.99332,1e-05,1.34444]
[1780084743725,40.18,73433.33,0.0,-0.9933,1e-05,1.34853]
[1780084745212,40.18,73434.83,0.0,-0.99329,1e-05,1.35029]
[1780084745218,40.18,73434.83,0.0,-0.99329,1e-05,1.35029]
[1780084750773,40.18,73436.75,0.0,-0.99328,1e-05,1.35254]
[1780084752977,40.18,73436.7,0.0,-0.99328,1e-05,1.35249]
[1780084753220,40.18,73436.76,0.0,-0.99328,1e-05,1.35256]
[1780084753785,40.18,73436.76,0.0,-0.99328,1e-05,1.35256]
[1780084753967,40.18,73436.76,0.0,-0.99328,1e-05,1.35256]
[1780084754003,40.18,73438.98,0.0,-0.99326,1e-05,1.35517]
[1780084759836,40.18,73438.0,0.0,-0.99327,1e-05,1.35401]
[1780084763872,40.18,73437.3,0.0,-0.99327,1e-05,1.35319]
[1780084763971,40.18,73437.3,0.0,-0.99327,1e-05,1.35319]
[1780084766245,40.18,73435.19,0.0,-0.99329,1e-05,1.35071]
[1780084766468,40.18,73435.19,0.0,-0.99329,1e-05,1.35071]
[1780084766885,40.18,73436.72,0.0,-0.99328,1e-05,1.35251]
[1780084769787,40.18,73438.78,0.0,-0.99326,1e-05,1.35493]
[1780084769967,40.18,73438.78,0.0,-0.99326,1e-05,1.35493]
[1780084770913,40.18,73433.57,0.0,-0.9933,1e-05,1.34881]
[1780084772204,40.18,73433.9,0.0,-0.9933,1e-05,1.34823]
[1780084772217,40.18,73433.9,0.0,-0.9933,1e-05,1.34823]
[1780084772927,40.18,73432.93,0.0,-0.99331,1e-05,1.3471]
[1780084774248,40.18,73433.2,0.0,-0.9933,1e-05,1.34741]
[1780084774468,40.18,73433.2,0.0,-0.9933,1e-05,1.34741]
[1780084778225,40.18,73432.36,0.0,-0.99331,1e-05,1.34643]
[1780084778468,40.18,73432.36,0.0,-0.99331,1e-05,1.34643]
[1780084778969,40.18,73431.77,0.0,-0.99331,1e-05,1.34574]
[1780084784006,40.18,73431.12,0.0,-0.99332,1e-05,1.34498]
[1780084784696,40.18,73431.12,0.0,-0.99332,1e-05,1.34498]
[1780084784722,40.18,73431.12,0.0,-0.99332,1e-05,1.34498]
[1780084785012,40.18,73436.34,0.0,-0.99328,1e-05,1.3511]
[1780084787234,40.18,73434.74,0.0,-0.99329,1e-05,1.34922]
[1780084787467,40.18,73434.74,0.0,-0.99329,1e-05,1.34922]
[1780084788033,40.18,73434.17,0.0,-0.9933,1e-05,1.34855]
[1780084789334,40.18,73434.18,0.0,-0.9933,1e-05,1.34856]
[1780084789467,40.18,73434.18,0.0,-0.9933,1e-05,1.34856]
[1780084791024,40.18,73432.59,0.0,-0.99331,1e-05,1.3467]
[1780084791054,40.18,73431.73,0.0,-0.99331,1e-05,1.34569]
[1780084791219,40.18,73431.73,0.0,-0.99331,1e-05,1.34569]
[1780084795084,40.18,73434.92,0.0,-0.99329,1e-05,1.34943]
[1780084796089,40.18,73442.15,0.0,-0.99325,1e-05,1.35793]
[1780084797096,40.18,73440.5,0.0,-0.99326,1e-05,1.35599]
[1780084798103,40.18,73429.27,0.0,-0.99333,1e-05,1.34281]
[1780084799111,40.18,73417.18,0.0,-0.99341,1e-05,1.32875]
[1780084801766,40.18,73425.3,0.0,-0.99335,1e-05,1.33818]
[1780084802150,40.18,73432.7,0.0,-0.99331,1e-05,1.34683]
[1780084803305,40.18,73440.41,0.0,-0.99326,1e-05,1.35588]
[1780084804164,40.18,73441.7,0.0,-0.99325,1e-05,1.3574]
[1780084807218,40.18,73445.62,0.0,-0.99322,1e-05,1.36203]
[1780084809232,40.18,73442.8,0.0,-0.99324,1e-05,1.3587]
[1780084814976,40.18,73442.77,0.0,-0.99324,1e-05,1.35867]
[1780084815047,40.18,73450.61,0.0,-0.99319,1e-05,1.36794]
[1780084815218,40.18,73450.61,0.0,-0.99319,1e-05,1.36794]
[1780084815274,40.18,73453.95,0.0,-0.99317,1e-05,1.37191]
[1780084816468,40.18,73453.95,0.0,-0.99317,1e-05,1.37191]
[1780084821452,40.18,73454.59,0.0,-0.99316,1e-05,1.37267]
[1780084821467,40.18,73454.59,0.0,-0.99316,1e-05,1.37267]
[1780084821554,40.18,73455.43,0.0,-0.99316,1e-05,1.37367]
[1780084822178,40.18,73455.43,0.0,-0.99316,1e-05,1.37367]
[1780084822217,40.18,73455.43,0.0,-0.99316,1e-05,1.37367]
[1780084825351,40.18,73461.45,0.0,-0.99312,1e-05,1.38085]
[1780084826999,40.18,73461.45,0.0,-0.99312,1e-05,1.38085]
[1780084827043,40.18,73460.27,0.0,-0.99313,1e-05,1.37944]
[1780084827230,40.18,73460.27,0.0,-0.99313,1e-05,1.37944]
[1780084827638,40.18,73460.27,0.0,-0.99313,1e-05,1.37944]
[1780084827718,40.18,73460.27,0.0,-0.99313,1e-05,1.37944]
[1780084827820,40.18,73458.34,0.0,-0.99314,1e-05,1.37714]
[1780084833407,40.18,73462.04,0.0,-0.99312,1e-05,1.38058]
[1780084835006,40.18,73462.04,0.0,-0.99312,1e-05,1.38058]
[1780084835107,40.18,73465.21,0.0,-0.9931,1e-05,1.38437]
[1780084835185,40.18,73465.21,0.0,-0.9931,1e-05,1.38437]
[1780084835220,40.18,73465.21,0.0,-0.9931,1e-05,1.38437]
[1780084835917,40.18,73465.21,0.0,-0.9931,1e-05,1.38437]
[1780084835967,40.18,73465.21,0.0,-0.9931,1e-05,1.38437]
[1780084836018,40.18,73467.57,0.0,-0.99308,1e-05,1.3872]
[1780084841382,40.18,73467.93,0.0,-0.99308,1e-05,1.38764]
[1780084841468,40.18,73467.93,0.0,-0.99308,1e-05,1.38764]
[1780084841661,40.18,73467.93,0.0,-0.99308,1e-05,1.38764]
[1780084841730,40.18,73467.93,0.0,-0.99308,1e-05,1.38764]
[1780084841831,40.18,73465.95,0.0,-0.99309,1e-05,1.38526]
[1780084847505,40.18,73466.89,0.0,-0.99309,1e-05,1.38639]
[1780084853069,40.18,73467.18,0.0,-0.99309,1e-05,1.38673]
[1780084853216,40.18,73467.23,0.0,-0.99308,1e-05,1.38679]
[1780084856153,40.18,73466.89,0.0,-0.99309,1e-05,1.38639]
[1780084856217,40.18,73467.1,0.0,-0.99309,1e-05,1.38664]
[1780084856568,40.18,73467.45,0.0,-0.99308,1e-05,1.38706]
[1780084860695,40.18,73466.84,0.0,-0.99309,1e-05,1.38633]
[1780084860720,40.18,73466.84,0.0,-0.99309,1e-05,1.38633]
[1780084861603,40.18,73469.63,0.0,-0.99307,1e-05,1.38968]
[1780084862610,40.18,73472.63,0.0,-0.99305,1e-05,1.39329]
[1780084865397,40.18,73474.06,0.0,-0.99304,1e-05,1.39501]
[1780084865471,40.18,73474.06,0.0,-0.99304,1e-05,1.39501]
[1780084870666,40.18,73474.69,0.0,-0.99303,1e-05,1.39577]
[1780084873861,40.18,73476.61,0.0,-0.99302,1e-05,1.39809]
[1780084873967,40.18,73476.61,0.0,-0.99302,1e-05,1.39809]
[1780084873988,40.18,73476.31,0.0,-0.99302,1e-05,1.39773]
[1780084874367,40.18,73476.31,0.0,-0.99302,1e-05,1.39773]
[1780084874466,40.18,73476.31,0.0,-0.99302,1e-05,1.39773]
[1780084875938,40.18,73476.22,0.0,-0.99302,1e-05,1.39762]
[1780084879890,40.18,73476.92,0.0,-0.99302,1e-05,1.39846]
[1780084879972,40.18,73476.92,0.0,-0.99302,1e-05,1.39846]
[1780084880329,40.18,73477.57,0.0,-0.99302,1e-05,1.39925]
[1780084880466,40.18,73477.57,0.0,-0.99302,1e-05,1.39925]
[1780084880736,40.18,73474.83,0.0,-0.99303,1e-05,1.39594]
[1780084885737,40.18,73473.42,0.0,-0.99304,1e-05,1.39424]
[1780084885970,40.18,73473.42,0.0,-0.99304,1e-05,1.39424]
[1780084890544,40.18,73472.45,0.0,-0.99305,1e-05,1.39307]
[1780084890721,40.18,73472.45,0.0,-0.99305,1e-05,1.39307]
[1780084891042,40.18,73472.45,0.0,-0.99305,1e-05,1.39307]
[1780084891219,40.18,73472.45,0.0,-0.99305,1e-05,1.39307]
[1780084891059,40.18,73474.43,0.0,-0.99304,1e-05,1.39447]
[1780084892820,40.18,73476.8,0.0,-0.99303,1e-05,1.39733]
[1780084897946,40.18,73475.85,0.0,-0.99303,1e-05,1.39618]
[1780084897967,40.18,73475.85,0.0,-0.99303,1e-05,1.39618]
[1780084897999,40.18,73477.33,0.0,-0.99302,1e-05,1.39797]
[1780084898553,40.18,73477.33,0.0,-0.99302,1e-05,1.39797]
[1780084898719,40.18,73477.33,0.0,-0.99302,1e-05,1.39797]
[1780084898863,40.18,73479.89,0.0,-0.993,1e-05,1.40106]
[1780084899870,40.18,73484.62,0.0,-0.99297,1e-05,1.4068]
[1780084901974,40.18,73486.57,0.0,-0.99296,1e-05,1.40917]
[1780084902219,40.18,73486.57,0.0,-0.99296,1e-05,1.40917]
[1780084902069,40.18,73489.55,0.0,-0.99294,1e-05,1.4128]
[1780084902394,40.18,73489.55,0.0,-0.99294,1e-05,1.4128]
[1780084902466,40.18,73489.55,0.0,-0.99294,1e-05,1.4128]
[1780084902891,40.18,73488.59,0.0,-0.99295,1e-05,1.41163]
[1780084907771,40.18,73489.75,0.0,-0.99294,1e-05,1.41304]
[1780084907969,40.18,73489.75,0.0,-0.99294,1e-05,1.41304]
[1780084910566,40.18,73489.41,0.0,-0.99294,1e-05,1.41263]
[1780084910719,40.18,73489.41,0.0,-0.99294,1e-05,1.41263]
[1780084910947,40.18,73485.56,0.0,-0.99297,1e-05,1.40794]
[1780084911323,40.18,73485.56,0.0,-0.99297,1e-05,1.40794]
[1780084911467,40.18,73485.56,0.0,-0.99297,1e-05,1.40794]
[1780084911954,40.18,73486.54,0.0,-0.99296,1e-05,1.40913]
[1780084916990,40.18,73485.23,0.0,-0.99297,1e-05,1.40754]
[1780084918026,40.18,73485.23,0.0,-0.99297,1e-05,1.40754]
[1780084918218,40.18,73485.23,0.0,-0.99297,1e-05,1.40754]
[1780084918243,40.18,73479.61,0.0,-0.99301,1e-05,1.40073]
[1780084919003,40.18,73476.07,0.0,-0.99303,1e-05,1.39645]
[1780084920310,40.18,73475.48,0.0,-0.99303,1e-05,1.39574]
[1780084921562,40.18,73473.7,0.0,-0.99305,1e-05,1.39359]
[1780084921719,40.18,73473.7,0.0,-0.99305,1e-05,1.39359]
[1780084922047,40.18,73473.7,0.0,-0.99305,1e-05,1.39359]
[1780084922219,40.18,73473.7,0.0,-0.99305,1e-05,1.39359]
[1780084922149,40.18,73472.91,0.0,-0.99305,1e-05,1.39264]
[1780084923044,40.18,73475.1,0.0,-0.99304,1e-05,1.39528]
[1780084924206,40.18,73475.1,0.0,-0.99304,1e-05,1.39528]
[1780084924226,40.18,73475.1,0.0,-0.99304,1e-05,1.39528]
[1780084924050,40.18,73477.26,0.0,-0.99302,1e-05,1.39788]
[1780084927185,40.18,73478.75,0.0,-0.99301,1e-05,1.39969]
[1780084927216,40.18,73478.75,0.0,-0.99301,1e-05,1.39969]
[1780084928079,40.18,73478.68,0.0,-0.99301,1e-05,1.3996]
[1780084933114,40.18,73479.21,0.0,-0.99301,1e-05,1.40024]
[1780084934095,40.18,73479.21,0.0,-0.99301,1e-05,1.40024]
[1780084934217,40.18,73479.21,0.0,-0.99301,1e-05,1.40024]
[1780084934121,40.18,73478.12,0.0,-0.99302,1e-05,1.39892]
[1780084934666,40.18,73478.12,0.0,-0.99302,1e-05,1.39892]
[1780084934719,40.18,73478.12,0.0,-0.99302,1e-05,1.39892]
[1780084935128,40.18,73475.36,0.0,-0.99304,1e-05,1.39559]
[1780084938502,40.18,73475.29,0.0,-0.99304,1e-05,1.39551]
[1780084938718,40.18,73475.29,0.0,-0.99304,1e-05,1.39551]
[1780084941448,40.18,73475.2,0.0,-0.99304,1e-05,1.3954]
[1780084941472,40.18,73475.2,0.0,-0.99304,1e-05,1.3954]
[1780084942177,40.18,73472.9,0.0,-0.99305,1e-05,1.39263]
[1780084942621,40.18,73472.9,0.0,-0.99305,1e-05,1.39263]
[1780084946698,40.18,73473.33,0.0,-0.99305,1e-05,1.39314]
[1780084946725,40.18,73473.33,0.0,-0.99305,1e-05,1.39314]
[1780084949226,40.18,73470.3,0.0,-0.99307,1e-05,1.3895]
[1780084949823,40.18,73470.3,0.0,-0.99307,1e-05,1.3895]
[1780084949967,40.18,73470.3,0.0,-0.99307,1e-05,1.3895]
[1780084950233,40.18,73464.89,0.0,-0.99311,1e-05,1.38301]
[1780084950501,40.18,73464.89,0.0,-0.99311,1e-05,1.38301]
[1780084950719,40.18,73464.89,0.0,-0.99311,1e-05,1.38301]
[1780084953474,40.18,73465.54,0.0,-0.99311,1e-05,1.3828]
[1780084958301,40.18,73457.67,0.0,-0.99316,1e-05,1.3734]
[1780084959927,40.18,73457.67,0.0,-0.99316,1e-05,1.3734]
[1780084959968,40.18,73457.67,0.0,-0.99316,1e-05,1.3734]
[1780084959980,40.18,73453.55,0.0,-0.99318,1e-05,1.36851]
[1780084960306,40.18,73451.38,0.0,-0.9932,1e-05,1.36593]
[1780084963768,40.18,73452.77,0.0,-0.99319,1e-05,1.36758]
[1780084963968,40.18,73452.77,0.0,-0.99319,1e-05,1.36758]
[1780084964334,40.18,73456.17,0.0,-0.99317,1e-05,1.37162]
[1780084969369,40.18,73455.96,0.0,-0.99317,1e-05,1.37137]
[1780084974404,40.18,73456.52,0.0,-0.99317,1e-05,1.37204]
[1780084976877,40.18,73456.62,0.0,-0.99316,1e-05,1.37215]
[1780084976968,40.18,73456.62,0.0,-0.99316,1e-05,1.37215]
[1780084978432,40.18,73453.57,0.0,-0.99318,1e-05,1.36853]
[1780084981831,40.18,73452.9,0.0,-0.99319,1e-05,1.36773]
[1780084981967,40.18,73452.9,0.0,-0.99319,1e-05,1.36773]
[1780084982460,40.18,73450.53,0.0,-0.9932,1e-05,1.36492]
[1780084984095,40.18,73450.53,0.0,-0.9932,1e-05,1.36492]
[1780084984218,40.18,73450.53,0.0,-0.9932,1e-05,1.36492]
[1780084984240,40.18,73453.46,0.0,-0.99319,1e-05,1.3684]
[1780084984477,40.18,73458.9,0.0,-0.99315,1e-05,1.37487]
[1780084987499,40.18,73460.18,0.0,-0.99314,1e-05,1.3764]
[1780084988607,40.18,73460.18,0.0,-0.99314,1e-05,1.3764]
[1780084988720,40.18,73460.18,0.0,-0.99314,1e-05,1.3764]
[1780084990521,40.18,73457.19,0.0,-0.99316,1e-05,1.37283]
[1780084993556,40.18,73456.11,0.0,-0.99317,1e-05,1.37155]
[1780084993722,40.18,73456.11,0.0,-0.99317,1e-05,1.37155]
[1780084993752,40.18,73452.35,0.0,-0.99319,1e-05,1.36708]
[1780084994547,40.18,73446.86,0.0,-0.99323,1e-05,1.36058]
[1780084995554,40.18,73443.52,0.0,-0.99325,1e-05,1.35664]
[1780084996763,40.18,73443.52,0.0,-0.99325,1e-05,1.35664]
[1780084996836,40.18,73443.78,0.0,-0.99325,1e-05,1.35695]
[1780084997568,40.18,73446.54,0.0,-0.99323,1e-05,1.3602]
[1780085000740,40.18,73446.67,0.0,-0.99323,1e-05,1.36036]
[1780085000841,40.18,73444.33,0.0,-0.99325,1e-05,1.3576]
[1780085002235,40.18,73444.33,0.0,-0.99325,1e-05,1.3576]
[1780085002970,40.18,73444.17,0.0,-0.99325,1e-05,1.35741]
[1780085003071,40.18,73442.87,0.0,-0.99325,1e-05,1.35587]
[1780085004617,40.18,73446.38,0.0,-0.99323,1e-05,1.36002]
[1780085008645,40.18,73449.73,0.0,-0.99321,1e-05,1.36398]
[1780085009959,40.18,73449.73,0.0,-0.99321,1e-05,1.36398]
[1780085009967,40.18,73449.73,0.0,-0.99321,1e-05,1.36398]
[1780085015694,40.18,73452.42,0.0,-0.9932,1e-05,1.36619]
[1780085019976,40.18,73449.99,0.0,-0.99321,1e-05,1.36331]
[1780085020234,40.18,73449.99,0.0,-0.99321,1e-05,1.36331]
[1780085020729,40.18,73443.23,0.0,-0.99326,1e-05,1.35533]
[1780085021406,40.18,73443.23,0.0,-0.99326,1e-05,1.35533]
[1780085021468,40.18,73443.23,0.0,-0.99326,1e-05,1.35533]
[1780085022284,40.18,73443.23,0.0,-0.99326,1e-05,1.35533]
[1780085022319,40.18,73438.51,0.0,-0.99329,1e-05,1.34978]
[1780085022467,40.18,73438.51,0.0,-0.99329,1e-05,1.34978]
[1780085023691,40.18,73435.24,0.0,-0.99331,1e-05,1.34595]
[1780085023723,40.18,73435.24,0.0,-0.99331,1e-05,1.34595]
[1780085025418,40.18,73437.03,0.0,-0.9933,1e-05,1.34804]
[1780085025467,40.18,73437.03,0.0,-0.9933,1e-05,1.34804]
[1780085026618,40.18,73437.75,0.0,-0.99329,1e-05,1.34889]
[1780085026718,40.18,73437.75,0.0,-0.99329,1e-05,1.34889]
[1780085026775,40.18,73441.48,0.0,-0.99327,1e-05,1.35327]
[1780085029713,40.18,73439.78,0.0,-0.99328,1e-05,1.35127]
[1780085029718,40.18,73439.78,0.0,-0.99328,1e-05,1.35127]
[1780085035838,40.18,73439.24,0.0,-0.99328,1e-05,1.35064]
[1780085040664,40.18,73439.63,0.0,-0.99328,1e-05,1.35109]
[1780085040722,40.18,73439.63,0.0,-0.99328,1e-05,1.35109]
[1780085040873,40.18,73438.89,0.0,-0.99329,1e-05,1.35023]
[1780085041766,40.18,73438.89,0.0,-0.99329,1e-05,1.35023]
[1780085041967,40.18,73438.89,0.0,-0.99329,1e-05,1.35023]
[1780085043894,40.18,73430.15,0.0,-0.99334,1e-05,1.34]
[1780085044467,40.18,73430.15,0.0,-0.99334,1e-05,1.34]
[1780085044976,40.18,73430.15,0.0,-0.99334,1e-05,1.34]
[1780085045225,40.18,73430.15,0.0,-0.99334,1e-05,1.34]
[1780085045285,40.18,73426.65,0.0,-0.99336,1e-05,1.33592]
[1780085046915,40.18,73430.09,0.0,-0.99334,1e-05,1.33993]
[1780085050970,40.18,73423.69,0.0,-0.99338,1e-05,1.33248]
[1780085051968,40.18,73419.63,0.0,-0.99341,1e-05,1.32777]
[1780085052801,40.18,73419.63,0.0,-0.99341,1e-05,1.32777]
[1780085052990,40.18,73419.63,0.0,-0.99341,1e-05,1.32777]
[1780085055996,40.18,73423.64,0.0,-0.99338,1e-05,1.33242]
[1780085057355,40.18,73423.64,0.0,-0.99338,1e-05,1.33242]
[1780085057468,40.18,73426.57,0.0,-0.99337,1e-05,1.33582]
[1780085058497,40.18,73426.65,0.0,-0.99336,1e-05,1.33592]
[1780085058718,40.18,73426.65,0.0,-0.99336,1e-05,1.33592]
[1780085059017,40.18,73426.91,0.0,-0.99336,1e-05,1.33622]
[1780085064053,40.18,73422.46,0.0,-0.99339,1e-05,1.33105]
[1780085065652,40.18,73422.26,0.0,-0.99339,1e-05,1.33082]
[1780085065719,40.18,73422.26,0.0,-0.99339,1e-05,1.33082]
[1780085068081,40.18,73428.06,0.0,-0.99336,1e-05,1.33756]
[1780085069754,40.18,73430.94,0.0,-0.99334,1e-05,1.34092]
[1780085069968,40.18,73430.94,0.0,-0.99334,1e-05,1.34092]
[1780085070213,40.18,73430.94,0.0,-0.99334,1e-05,1.34092]
[1780085070294,40.18,73433.08,0.0,-0.99332,1e-05,1.34342]
[1780085070469,40.18,73433.08,0.0,-0.99332,1e-05,1.34342]
[1780085075130,40.18,73438.84,0.0,-0.99329,1e-05,1.3492]
[1780085076137,40.18,73442.67,0.0,-0.99327,1e-05,1.3537]
[1780085076970,40.18,73442.67,0.0,-0.99327,1e-05,1.3537]
[1780085077217,40.18,73442.67,0.0,-0.99327,1e-05,1.3537]
[1780085079158,40.18,73447.07,0.0,-0.99324,1e-05,1.35889]
[1780085081172,40.18,73453.0,0.0,-0.9932,1e-05,1.3659]
[1780085081913,40.18,73453.0,0.0,-0.9932,1e-05,1.3659]
[1780085081966,40.18,73453.0,0.0,-0.9932,1e-05,1.3659]
[1780085083155,40.18,73454.62,0.0,-0.99319,1e-05,1.36782]
[1780085083223,40.18,73454.62,0.0,-0.99319,1e-05,1.36782]
[1780085083256,40.18,73455.07,0.0,-0.99318,1e-05,1.36836]
[1780085088165,40.18,73455.63,0.0,-0.99318,1e-05,1.36902]
[1780085088216,40.18,73455.63,0.0,-0.99318,1e-05,1.36902]
[1780085092018,40.18,73459.04,0.0,-0.99316,1e-05,1.37308]
[1780085092218,40.18,73459.04,0.0,-0.99316,1e-05,1.37308]
[1780085092249,40.18,73461.08,0.0,-0.99314,1e-05,1.37551]
[1780085092519,40.18,73461.08,0.0,-0.99314,1e-05,1.37551]
[1780085092717,40.18,73461.08,0.0,-0.99314,1e-05,1.37551]
[1780085097286,40.18,73466.31,0.0,-0.99311,1e-05,1.38176]
[1780085098234,40.18,73466.31,0.0,-0.99311,1e-05,1.38176]
[1780085098292,40.18,73470.92,0.0,-0.99308,1e-05,1.38728]
[1780085098468,40.18,73470.92,0.0,-0.99308,1e-05,1.38728]
[1780085100778,40.18,73471.27,0.0,-0.99308,1e-05,1.3877]
[1780085100972,40.18,73471.27,0.0,-0.99308,1e-05,1.3877]
[1780085101313,40.18,73471.5,0.0,-0.99308,1e-05,1.38798]
[1780085103330,40.18,73475.56,0.0,-0.99305,1e-05,1.39286]
[1780085103905,40.18,73475.56,0.0,-0.99305,1e-05,1.39286]
[1780085103967,40.18,73475.56,0.0,-0.99305,1e-05,1.39286]
[1780085105343,40.18,73469.93,0.0,-0.99309,1e-05,1.3861]
[1780085108393,40.18,73470.35,0.0,-0.99308,1e-05,1.3866]
[1780085108470,40.18,73471.47,0.0,-0.99308,1e-05,1.38794]
[1780085109371,40.18,73471.81,0.0,-0.99307,1e-05,1.38835]
[1780085111385,40.18,73475.61,0.0,-0.99305,1e-05,1.39292]
[1780085111878,40.18,73475.61,0.0,-0.99305,1e-05,1.39292]
[1780085111967,40.18,73475.61,0.0,-0.99305,1e-05,1.39292]
[1780085116542,40.18,73475.96,0.0,-0.99305,1e-05,1.39335]
[1780085116719,40.18,73475.96,0.0,-0.99305,1e-05,1.39335]
[1780085117429,40.18,73475.75,0.0,-0.99305,1e-05,1.39309]
[1780085117567,40.18,73475.75,0.0,-0.99305,1e-05,1.39309]
[1780085117730,40.18,73475.75,0.0,-0.99305,1e-05,1.39309]
[1780085122804,40.18,73476.99,0.0,-0.99304,1e-05,1.39459]
[1780085122969,40.18,73476.99,0.0,-0.99304,1e-05,1.39459]
[1780085122986,40.18,73477.45,0.0,-0.99304,1e-05,1.39514]
[1780085128507,40.18,73477.79,0.0,-0.99303,1e-05,1.39555]
[1780085133603,40.18,73477.87,0.0,-0.99304,1e-05,1.39466]
[1780085133717,40.18,73477.87,0.0,-0.99304,1e-05,1.39466]
[1780085138018,40.18,73477.8,0.0,-0.99304,1e-05,1.39458]
[1780085138116,40.18,73477.8,0.0,-0.99304,1e-05,1.39458]
[1780085138577,40.18,73470.79,0.0,-0.99308,1e-05,1.38614]
[1780085139583,40.18,73465.63,0.0,-0.99312,1e-05,1.37996]
[1780085141526,40.18,73465.77,0.0,-0.99312,1e-05,1.38013]
[1780085141721,40.18,73465.77,0.0,-0.99312,1e-05,1.38013]
[1780085141822,40.18,73464.72,0.0,-0.99313,1e-05,1.37887]
[1780085148647,40.18,73472.85,0.0,-0.99307,1e-05,1.38862]
[1780085149654,40.18,73476.73,0.0,-0.99305,1e-05,1.39329]
[1780085150661,40.18,73478.22,0.0,-0.99304,1e-05,1.39508]
[1780085152083,40.18,73478.22,0.0,-0.99304,1e-05,1.39508]
[1780085152218,40.18,73478.22,0.0,-0.99304,1e-05,1.39508]
[1780085152319,40.18,73478.34,0.0,-0.99303,1e-05,1.39523]
[1780085155696,40.18,73490.99,0.0,-0.99295,1e-05,1.41056]
[1780085156704,40.18,73502.81,0.0,-0.99287,1e-05,1.42501]
[1780085158066,40.18,73509.83,0.0,-0.99282,1e-05,1.43365]
[1780085158968,40.18,73509.83,0.0,-0.99282,1e-05,1.43365]
[1780085159069,40.18,73511.66,0.0,-0.99281,1e-05,1.43591]
[1780085164761,40.18,73510.05,0.0,-0.99282,1e-05,1.43392]
[1780085165780,40.18,73510.05,0.0,-0.99282,1e-05,1.43392]
[1780085165967,40.18,73510.05,0.0,-0.99282,1e-05,1.43392]
[1780085165984,40.18,73509.99,0.0,-0.99282,1e-05,1.43385]
[1780085171575,40.18,73511.43,0.0,-0.99281,1e-05,1.43562]
[1780085171719,40.18,73511.43,0.0,-0.99281,1e-05,1.43562]
[1780085178860,40.18,73500.56,0.0,-0.99288,1e-05,1.42225]
[1780085179867,40.18,73494.87,0.0,-0.99292,1e-05,1.41529]
[1780085180874,40.18,73494.04,0.0,-0.99293,1e-05,1.41428]
[1780085182265,40.18,73494.04,0.0,-0.99293,1e-05,1.41428]
[1780085182468,40.18,73494.04,0.0,-0.99293,1e-05,1.41428]
[1780085182481,40.18,73494.04,0.0,-0.99293,1e-05,1.41428]
[1780085187923,40.18,73493.94,0.0,-0.99293,1e-05,1.41415]
[1780085190086,40.18,73493.97,0.0,-0.99293,1e-05,1.41419]
[1780085190217,40.18,73493.97,0.0,-0.99293,1e-05,1.41419]
[1780085191951,40.18,73489.03,0.0,-0.99297,1e-05,1.40718]
[1780085195602,40.18,73488.98,0.0,-0.99297,1e-05,1.40712]
[1780085195720,40.18,73488.98,0.0,-0.99297,1e-05,1.40712]
[1780085195979,40.18,73487.9,0.0,-0.99297,1e-05,1.40581]
[1780085200980,40.18,73485.66,0.0,-0.99299,1e-05,1.40309]
[1780085206049,40.18,73487.97,0.0,-0.99297,1e-05,1.40589]
[1780085212091,40.18,73492.17,0.0,-0.99295,1e-05,1.411]
[1780085213098,40.18,73496.61,0.0,-0.99292,1e-05,1.41641]
[1780085216429,40.18,73499.49,0.0,-0.9929,1e-05,1.41994]
[1780085216467,40.18,73499.49,0.0,-0.9929,1e-05,1.41994]
[1780085216530,40.18,73500.44,0.0,-0.99289,1e-05,1.4211]
[1780085218136,40.18,73504.1,0.0,-0.99286,1e-05,1.42559]
[1780085222056,40.18,73506.57,0.0,-0.99285,1e-05,1.42862]
[1780085222216,40.18,73506.57,0.0,-0.99285,1e-05,1.42862]
[1780085228207,40.18,73509.11,0.0,-0.99283,1e-05,1.43175]
[1780085230241,40.18,73509.51,0.0,-0.99283,1e-05,1.43225]
[1780085230474,40.18,73509.51,0.0,-0.99283,1e-05,1.43225]
[1780085230575,40.18,73510.48,0.0,-0.99282,1e-05,1.43344]
[1780085230604,40.18,73510.48,0.0,-0.99282,1e-05,1.43344]
[1780085230719,40.18,73510.48,0.0,-0.99282,1e-05,1.43344]
[1780085236262,40.18,73507.59,0.0,-0.99284,1e-05,1.42988]
[1780085241297,40.18,73505.42,0.0,-0.99286,1e-05,1.42721]
[1780085242406,40.18,73505.42,0.0,-0.99286,1e-05,1.42721]
[1780085242467,40.18,73505.42,0.0,-0.99286,1e-05,1.42721]
[1780085242507,40.18,73505.93,0.0,-0.99285,1e-05,1.42784]
[1780085243061,40.18,73505.93,0.0,-0.99285,1e-05,1.42784]
[1780085243221,40.18,73505.93,0.0,-0.99285,1e-05,1.42784]
[1780085250360,40.18,73506.01,0.0,-0.99285,1e-05,1.42794]
[1780085255395,40.18,73504.24,0.0,-0.99287,1e-05,1.42475]
[1780085258452,40.18,73504.15,0.0,-0.99287,1e-05,1.42464]
[1780085258469,40.18,73504.15,0.0,-0.99287,1e-05,1.42464]
[1780085258518,40.18,73504.15,0.0,-0.99287,1e-05,1.42464]
[1780085258553,40.18,73504.21,0.0,-0.99287,1e-05,1.42472]
[1780085258717,40.18,73504.21,0.0,-0.99287,1e-05,1.42472]
[1780085264458,40.18,73503.82,0.0,-0.99287,1e-05,1.42424]
[1780085266883,40.18,73502.99,0.0,-0.99288,1e-05,1.42322]
[1780085266970,40.18,73502.99,0.0,-0.99288,1e-05,1.42322]
[1780085267150,40.18,73502.99,0.0,-0.99288,1e-05,1.42322]
[1780085267220,40.18,73502.99,0.0,-0.99288,1e-05,1.42322]
[1780085267479,40.18,73503.02,0.0,-0.99288,1e-05,1.42326]
[1780085270500,40.18,73498.56,0.0,-0.99291,1e-05,1.4178]
[1780085271507,40.18,73489.83,0.0,-0.99297,1e-05,1.40715]
[1780085272514,40.18,73489.15,0.0,-0.99297,1e-05,1.40633]
[1780085273508,40.18,73489.15,0.0,-0.99297,1e-05,1.40633]
[1780085273521,40.18,73491.07,0.0,-0.99296,1e-05,1.40866]
[1780085273717,40.18,73491.07,0.0,-0.99296,1e-05,1.40866]
[1780085274028,40.18,73491.07,0.0,-0.99296,1e-05,1.40866]
[1780085274217,40.18,73491.07,0.0,-0.99296,1e-05,1.40866]
[1780085279564,40.18,73491.99,0.0,-0.99295,1e-05,1.40978]
[1780085282585,40.18,73497.36,0.0,-0.99292,1e-05,1.41633]
[1780085285491,40.18,73499.84,0.0,-0.9929,1e-05,1.41936]
[1780085285606,40.18,73500.33,0.0,-0.9929,1e-05,1.41996]
[1780085285740,40.18,73500.33,0.0,-0.9929,1e-05,1.41996]
[1780085286613,40.18,73504.66,0.0,-0.99287,1e-05,1.42527]
[1780085287620,40.18,73511.76,0.0,-0.99282,1e-05,1.43401]
[1780085288627,40.18,73512.23,0.0,-0.99281,1e-05,1.43459]
[1780085290152,40.18,73512.12,0.0,-0.99281,1e-05,1.43446]
[1780085290220,40.18,73512.12,0.0,-0.99281,1e-05,1.43446]
[1780085291648,40.18,73517.65,0.0,-0.99278,1e-05,1.4413]
[1780085293662,40.18,73522.04,0.0,-0.99275,1e-05,1.44675]
[1780085294669,40.18,73532.07,0.0,-0.99268,1e-05,1.45926]
[1780085295676,40.18,73538.43,0.0,-0.99263,1e-05,1.46724]
[1780085297698,40.18,73544.03,0.0,-0.99259,1e-05,1.4743]
[1780085299712,40.18,73548.17,0.0,-0.99256,1e-05,1.47953]
[1780085304747,40.18,73550.33,0.0,-0.99255,1e-05,1.48227]
[1780085310367,40.18,73551.5,0.0,-0.99254,1e-05,1.48376]
[1780085310468,40.18,73551.5,0.0,-0.99254,1e-05,1.48376]
[1780085310663,40.18,73551.5,0.0,-0.99254,1e-05,1.48376]
[1780085310675,40.18,73551.55,0.0,-0.99254,1e-05,1.48382]
[1780085310717,40.18,73551.55,0.0,-0.99254,1e-05,1.48382]
[1780085315824,40.18,73554.92,0.0,-0.99252,1e-05,1.48706]
[1780085317545,40.18,73554.92,0.0,-0.99252,1e-05,1.48706]
[1780085317686,40.18,73555.19,0.0,-0.99252,1e-05,1.48741]
[1780085317725,40.18,73555.19,0.0,-0.99252,1e-05,1.48741]
[1780085319852,40.18,73560.66,0.0,-0.99248,1e-05,1.49438]
[1780085322489,40.18,73563.65,0.0,-0.99246,1e-05,1.4982]
[1780085322648,40.18,73563.65,0.0,-0.99246,1e-05,1.4982]
[1780085322509,40.18,73564.74,0.0,-0.99245,1e-05,1.4996]
[1780085322720,40.18,73564.74,0.0,-0.99245,1e-05,1.4996]
[1780085327910,40.18,73566.96,0.0,-0.99243,1e-05,1.50244]
[1780085331867,40.18,73566.96,0.0,-0.99243,1e-05,1.50244]
[1780085331967,40.18,73566.96,0.0,-0.99243,1e-05,1.50244]
[1780085332047,40.18,73566.96,0.0,-0.99243,1e-05,1.50244]
[1780085332217,40.18,73566.96,0.0,-0.99243,1e-05,1.50244]
[1780085332318,40.18,73567.39,0.0,-0.99243,1e-05,1.50299]
[1780085337979,40.18,73568.86,0.0,-0.99242,1e-05,1.50488]
[1780085341000,40.18,73565.13,0.0,-0.99245,1e-05,1.5001]
[1780085342015,40.18,73557.76,0.0,-0.9925,1e-05,1.49068]
[1780085343015,40.18,73535.08,0.0,-0.99266,1e-05,1.46201]
[1780085344022,40.18,73527.61,0.0,-0.99271,1e-05,1.45266]
[1780085346585,40.18,73525.89,0.0,-0.99272,1e-05,1.45052]
[1780085350134,40.18,73526.02,0.0,-0.99272,1e-05,1.45068]
[1780085350220,40.18,73526.02,0.0,-0.99272,1e-05,1.45068]
[1780085350387,40.18,73526.02,0.0,-0.99272,1e-05,1.45068]
[1780085350475,40.18,73526.02,0.0,-0.99272,1e-05,1.45068]
[1780085350576,40.18,73526.06,0.0,-0.99272,1e-05,1.45073]
[1780085356106,40.18,73526.33,0.0,-0.99272,1e-05,1.45107]
[1780085361143,40.18,73531.77,0.0,-0.99268,1e-05,1.45786]
[1780085363157,40.18,73534.7,0.0,-0.99266,1e-05,1.46153]
[1780085365171,40.18,73540.02,0.0,-0.99262,1e-05,1.46821]
[1780085366755,40.18,73540.91,0.0,-0.99262,1e-05,1.46934]
[1780085366969,40.18,73540.91,0.0,-0.99262,1e-05,1.46934]
[1780085367011,40.18,73540.91,0.0,-0.99262,1e-05,1.46934]
[1780085367235,40.18,73540.91,0.0,-0.99262,1e-05,1.46934]
[1780085367325,40.18,73540.99,0.0,-0.99262,1e-05,1.46944]
[1780085373228,40.18,73541.13,0.0,-0.99262,1e-05,1.46858]
[1780085375356,40.18,73541.17,0.0,-0.99262,1e-05,1.46863]
[1780085375472,40.18,73541.17,0.0,-0.99262,1e-05,1.46863]
[1780085375507,40.18,73541.17,0.0,-0.99262,1e-05,1.46863]
[1780085375719,40.18,73541.17,0.0,-0.99262,1e-05,1.46863]
[1780085375573,40.18,73541.47,0.0,-0.99262,1e-05,1.46901]
[1780085379290,40.18,73542.18,0.0,-0.99261,1e-05,1.46991]
[1780085379467,40.18,73542.18,0.0,-0.99261,1e-05,1.46991]
[1780085379496,40.18,73541.47,0.0,-0.99262,1e-05,1.46901]
[1780085381286,40.18,73541.55,0.0,-0.99262,1e-05,1.46911]
[1780085381468,40.18,73541.55,0.0,-0.99262,1e-05,1.46911]
[1780085387326,40.18,73540.47,0.0,-0.99263,1e-05,1.46775]
[1780085389340,40.18,73545.87,0.0,-0.99259,1e-05,1.47456]
[1780085390593,40.18,73545.87,0.0,-0.99259,1e-05,1.47456]
[1780085390719,40.18,73545.87,0.0,-0.99259,1e-05,1.47456]
[1780085390734,40.18,73545.87,0.0,-0.99259,1e-05,1.47456]
[1780085390694,40.18,73547.58,0.0,-0.99258,1e-05,1.47672]
[1780085390989,40.18,73547.58,0.0,-0.99258,1e-05,1.47672]
[1780085391354,40.18,73550.83,0.0,-0.99255,1e-05,1.48084]
[1780085396389,40.18,73552.74,0.0,-0.99254,1e-05,1.48326]
[1780085399410,40.18,73549.76,0.0,-0.99256,1e-05,1.47948]
[1780085402819,40.18,73547.5,0.0,-0.99258,1e-05,1.47662]
[1780085402969,40.18,73547.5,0.0,-0.99258,1e-05,1.47662]
[1780085403058,40.18,73547.5,0.0,-0.99258,1e-05,1.47662]
[1780085403218,40.18,73547.5,0.0,-0.99258,1e-05,1.47662]
[1780085403438,40.18,73547.31,0.0,-0.99258,1e-05,1.47638]
[1780085409480,40.18,73547.29,0.0,-0.99258,1e-05,1.47636]
[1780085414514,40.18,73546.86,0.0,-0.99258,1e-05,1.47581]
[1780085419552,40.18,73545.97,0.0,-0.99259,1e-05,1.47469]
[1780085420449,40.18,73545.97,0.0,-0.99259,1e-05,1.47469]
[1780085420469,40.18,73545.97,0.0,-0.99259,1e-05,1.47469]
[1780085420565,40.18,73545.48,0.0,-0.99259,1e-05,1.47407]
[1780085421381,40.18,73545.48,0.0,-0.99259,1e-05,1.47407]
[1780085421569,40.18,73535.95,0.0,-0.99266,1e-05,1.46208]
[1780085422576,40.18,73529.0,0.0,-0.99271,1e-05,1.45338]
[1780085423583,40.18,73529.25,0.0,-0.99271,1e-05,1.45369]
[1780085424756,40.18,73529.25,0.0,-0.99271,1e-05,1.45369]
[1780085425597,40.18,73528.64,0.0,-0.99271,1e-05,1.45293]
[1780085430632,40.18,73529.24,0.0,-0.99271,1e-05,1.45368]
[1780085435752,40.18,73530.56,0.0,-0.9927,1e-05,1.45431]
[1780085435966,40.18,73530.89,0.0,-0.9927,1e-05,1.45472]
[1780085436674,40.18,73535.4,0.0,-0.99267,1e-05,1.46036]
[1780085438419,40.18,73537.25,0.0,-0.99265,1e-05,1.46268]
[1780085438467,40.18,73537.25,0.0,-0.99265,1e-05,1.46268]
[1780085438688,40.18,73537.89,0.0,-0.99265,1e-05,1.46348]
[1780085438904,40.18,73537.89,0.0,-0.99265,1e-05,1.46348]
[1780085438968,40.18,73537.89,0.0,-0.99265,1e-05,1.46348]
[1780085445737,40.18,73537.68,0.0,-0.99265,1e-05,1.46322]
[1780085447751,40.18,73542.14,0.0,-0.99262,1e-05,1.46883]
[1780085448811,40.18,73542.14,0.0,-0.99262,1e-05,1.46883]
[1780085448966,40.18,73544.13,0.0,-0.99261,1e-05,1.47134]
[1780085449462,40.18,73544.13,0.0,-0.99261,1e-05,1.47134]
[1780085449467,40.18,73544.13,0.0,-0.99261,1e-05,1.47134]
[1780085449765,40.18,73546.7,0.0,-0.99259,1e-05,1.47458]
[1780085451779,40.18,73558.53,0.0,-0.9925,1e-05,1.48958]
[1780085452786,40.18,73560.54,0.0,-0.99249,1e-05,1.49215]
[1780085453793,40.18,73565.14,0.0,-0.99246,1e-05,1.49802]
[1780085454462,40.18,73565.14,0.0,-0.99246,1e-05,1.49802]
[1780085454467,40.18,73565.14,0.0,-0.99246,1e-05,1.49802]
[1780085454800,40.18,73565.72,0.0,-0.99245,1e-05,1.49876]
[1780085455018,40.18,73565.72,0.0,-0.99245,1e-05,1.49876]
[1780085455218,40.18,73565.72,0.0,-0.99245,1e-05,1.49876]
[1780085455810,40.18,73575.75,0.0,-0.99238,1e-05,1.51165]
[1780085456814,40.18,73581.55,0.0,-0.99234,1e-05,1.51914]
[1780085458828,40.18,73582.96,0.0,-0.99233,1e-05,1.52097]
[1780085463863,40.18,73585.82,0.0,-0.99231,1e-05,1.52468]
[1780085465878,40.18,73579.9,0.0,-0.99235,1e-05,1.51701]
[1780085467356,40.18,73579.9,0.0,-0.99235,1e-05,1.51701]
[1780085467467,40.18,73579.9,0.0,-0.99235,1e-05,1.51701]
[1780085467536,40.18,73579.9,0.0,-0.99235,1e-05,1.51701]
[1780085467721,40.18,73579.9,0.0,-0.99235,1e-05,1.51701]
[1780085467822,40.18,73579.16,0.0,-0.99235,1e-05,1.51605]
[1780085473063,40.18,73579.68,0.0,-0.99235,1e-05,1.51672]
[1780085473218,40.18,73579.68,0.0,-0.99235,1e-05,1.51672]
[1780085473300,40.18,73579.68,0.0,-0.99235,1e-05,1.51672]
[1780085473470,40.18,73579.68,0.0,-0.99235,1e-05,1.51672]
[1780085473556,40.18,73579.29,0.0,-0.99235,1e-05,1.51622]
[1780085478968,40.18,73577.04,0.0,-0.99237,1e-05,1.51331]
[1780085482660,40.18,73576.79,0.0,-0.99237,1e-05,1.51299]
[1780085482718,40.18,73576.79,0.0,-0.99237,1e-05,1.51299]
[1780085482761,40.18,73576.75,0.0,-0.99237,1e-05,1.51294]
[1780085483076,40.18,73576.75,0.0,-0.99237,1e-05,1.51294]
[1780085483219,40.18,73576.75,0.0,-0.99237,1e-05,1.51294]
[1780085485011,40.18,73573.0,0.0,-0.9924,1e-05,1.50811]
[1780085489252,40.18,73572.6,0.0,-0.9924,1e-05,1.50759]
[1780085489468,40.18,73572.6,0.0,-0.9924,1e-05,1.50759]
[1780085489599,40.18,73572.6,0.0,-0.9924,1e-05,1.50759]
[1780085489718,40.18,73572.6,0.0,-0.9924,1e-05,1.50759]
[1780085489780,40.18,73574.1,0.0,-0.99239,1e-05,1.50952]
[1780085493066,40.18,73577.0,0.0,-0.99237,1e-05,1.51221]
[1780085495088,40.18,73577.34,0.0,-0.99237,1e-05,1.51265]
[1780085495219,40.18,73577.34,0.0,-0.99237,1e-05,1.51265]
[1780085495349,40.18,73577.34,0.0,-0.99237,1e-05,1.51265]
[1780085495470,40.18,73577.34,0.0,-0.99237,1e-05,1.51265]
[1780085495561,40.18,73577.82,0.0,-0.99237,1e-05,1.51327]
[1780085501122,40.18,73580.3,0.0,-0.99235,1e-05,1.51647]
[1780085502166,40.18,73580.3,0.0,-0.99235,1e-05,1.51647]
[1780085502219,40.18,73580.3,0.0,-0.99235,1e-05,1.51647]
[1780085502436,40.18,73580.3,0.0,-0.99235,1e-05,1.51647]
[1780085502469,40.18,73580.3,0.0,-0.99235,1e-05,1.51647]
[1780085502531,40.18,73580.25,0.0,-0.99235,1e-05,1.51641]
[1780085508348,40.18,73578.94,0.0,-0.99236,1e-05,1.51472]
[1780085508468,40.18,73578.94,0.0,-0.99236,1e-05,1.51472]
[1780085508763,40.18,73578.94,0.0,-0.99236,1e-05,1.51472]
[1780085508780,40.18,73574.73,0.0,-0.99239,1e-05,1.50929]
[1780085508968,40.18,73574.73,0.0,-0.99239,1e-05,1.50929]
[1780085513535,40.18,73574.49,0.0,-0.99239,1e-05,1.50898]
[1780085513717,40.18,73574.49,0.0,-0.99239,1e-05,1.50898]
[1780085513808,40.18,73570.94,0.0,-0.99242,1e-05,1.50441]
[1780085513941,40.18,73570.94,0.0,-0.99242,1e-05,1.50441]
[1780085513969,40.18,73570.94,0.0,-0.99242,1e-05,1.50441]
[1780085514215,40.18,73567.44,0.0,-0.99244,1e-05,1.49992]
[1780085515222,40.18,73564.62,0.0,-0.99246,1e-05,1.49631]
[1780085520257,40.18,73565.48,0.0,-0.99246,1e-05,1.49741]
[1780085524285,40.18,73559.13,0.0,-0.9925,1e-05,1.48931]
[1780085525292,40.18,73552.25,0.0,-0.99255,1e-05,1.48057]
[1780085526299,40.18,73552.14,0.0,-0.99255,1e-05,1.48043]
[1780085527306,40.18,73548.68,0.0,-0.99258,1e-05,1.47605]
[1780085528236,40.18,73548.68,0.0,-0.99258,1e-05,1.47605]
[1780085528468,40.18,73548.68,0.0,-0.99258,1e-05,1.47605]
[1780085528682,40.18,73548.68,0.0,-0.99258,1e-05,1.47605]
[1780085528718,40.18,73548.68,0.0,-0.99258,1e-05,1.47605]
[1780085528775,40.18,73546.75,0.0,-0.99259,1e-05,1.47361]
[1780085534356,40.18,73546.89,0.0,-0.99259,1e-05,1.47379]
[1780085538383,40.18,73544.54,0.0,-0.99261,1e-05,1.47082]
[1780085539390,40.18,73539.16,0.0,-0.99265,1e-05,1.46405]
[1780085543514,40.18,73538.49,0.0,-0.99265,1e-05,1.46321]
[1780085543722,40.18,73538.49,0.0,-0.99265,1e-05,1.46321]
[1780085543742,40.18,73538.93,0.0,-0.99265,1e-05,1.46376]
[1780085544069,40.18,73538.93,0.0,-0.99265,1e-05,1.46376]
[1780085544217,40.18,73538.93,0.0,-0.99265,1e-05,1.46376]
[1780085550467,40.18,73540.66,0.0,-0.99263,1e-05,1.46594]
[1780085555777,40.18,73540.53,0.0,-0.99264,1e-05,1.46475]
[1780085555860,40.18,73543.5,0.0,-0.99262,1e-05,1.46848]
[1780085555969,40.18,73543.5,0.0,-0.99262,1e-05,1.46848]
[1780085556343,40.18,73543.5,0.0,-0.99262,1e-05,1.46848]
[1780085556468,40.18,73543.5,0.0,-0.99262,1e-05,1.46848]
[1780085556511,40.18,73544.89,0.0,-0.99261,1e-05,1.47023]
[1780085561547,40.18,73546.25,0.0,-0.9926,1e-05,1.47195]
[1780085562968,40.18,73546.24,0.0,-0.9926,1e-05,1.47194]
[1780085563548,40.18,73546.24,0.0,-0.9926,1e-05,1.47194]
[1780085563718,40.18,73546.24,0.0,-0.9926,1e-05,1.47194]
[1780085569603,40.18,73547.07,0.0,-0.99259,1e-05,1.47298]
[1780085571961,40.18,73547.15,0.0,-0.99259,1e-05,1.47308]
[1780085571966,40.18,73547.15,0.0,-0.99259,1e-05,1.47308]
[1780085572556,40.18,73547.15,0.0,-0.99259,1e-05,1.47308]
[1780085572717,40.18,73547.15,0.0,-0.99259,1e-05,1.47308]
[1780085572819,40.18,73547.46,0.0,-0.99259,1e-05,1.47348]
[1780085574638,40.18,73545.42,0.0,-0.99261,1e-05,1.4709]
[1780085576018,40.18,73545.06,0.0,-0.99261,1e-05,1.47045]
[1780085576218,40.18,73545.06,0.0,-0.99261,1e-05,1.47045]
[1780085576610,40.18,73545.06,0.0,-0.99261,1e-05,1.47045]
[1780085576718,40.18,73545.06,0.0,-0.99261,1e-05,1.47045]
[1780085576819,40.18,73543.28,0.0,-0.99262,1e-05,1.46821]
[1780085581491,40.18,73542.43,0.0,-0.99263,1e-05,1.46714]
[1780085581717,40.18,73542.43,0.0,-0.99263,1e-05,1.46714]
[1780085581818,40.18,73541.22,0.0,-0.99264,1e-05,1.46562]
[1780085582106,40.18,73541.22,0.0,-0.99264,1e-05,1.46562]
[1780085582219,40.18,73541.22,0.0,-0.99264,1e-05,1.46562]
[1780085582694,40.18,73539.26,0.0,-0.99265,1e-05,1.46315]
[1780085587708,40.18,73538.56,0.0,-0.99265,1e-05,1.46227]
[1780085587731,40.18,73538.56,0.0,-0.99265,1e-05,1.46227]
[1780085588786,40.18,73538.53,0.0,-0.99265,1e-05,1.46224]
[1780085588967,40.18,73533.11,0.0,-0.99269,1e-05,1.45545]
[1780085589743,40.18,73531.24,0.0,-0.99271,1e-05,1.45311]
[1780085592764,40.18,73533.97,0.0,-0.99269,1e-05,1.45652]
[1780085593003,40.18,73533.97,0.0,-0.99269,1e-05,1.45652]
[1780085593219,40.18,73533.97,0.0,-0.99269,1e-05,1.45652]
[1780085598806,40.18,73535.66,0.0,-0.99268,1e-05,1.45864]
[1780085603841,40.18,73535.83,0.0,-0.99267,1e-05,1.45885]
[1780085606912,40.18,73536.62,0.0,-0.99267,1e-05,1.45984]
[1780085606966,40.18,73536.62,0.0,-0.99267,1e-05,1.45984]
[1780085607625,40.18,73536.64,0.0,-0.99267,1e-05,1.45987]
[1780085607718,40.18,73536.64,0.0,-0.99267,1e-05,1.45987]
[1780085607869,40.18,73536.78,0.0,-0.99267,1e-05,1.46004]
[1780085609884,40.18,73533.58,0.0,-0.99269,1e-05,1.45604]
[1780085610889,40.18,73530.75,0.0,-0.99271,1e-05,1.4525]
[1780085612436,40.18,73531.2,0.0,-0.99271,1e-05,1.45204]
[1780085612471,40.18,73531.2,0.0,-0.99271,1e-05,1.45204]
[1780085612909,40.18,73533.63,0.0,-0.99269,1e-05,1.45508]
[1780085617944,40.18,73532.47,0.0,-0.9927,1e-05,1.45363]
[1780085618849,40.18,73532.47,0.0,-0.9927,1e-05,1.45363]
[1780085618970,40.18,73532.47,0.0,-0.9927,1e-05,1.45363]
[1780085619958,40.18,73532.25,0.0,-0.9927,1e-05,1.45335]
[1780085624737,40.18,73529.16,0.0,-0.99273,1e-05,1.4495]
[1780085624969,40.18,73529.16,0.0,-0.99273,1e-05,1.4495]
[1780085625859,40.18,73526.07,0.0,-0.99275,1e-05,1.44566]
[1780085625966,40.18,73526.07,0.0,-0.99275,1e-05,1.44566]
[1780085625960,40.18,73526.07,0.0,-0.99275,1e-05,1.44566]
[1780085631041,40.18,73528.15,0.0,-0.99273,1e-05,1.44824]
[1780085632048,40.18,73533.57,0.0,-0.99269,1e-05,1.455]
[1780085633444,40.18,73533.57,0.0,-0.99269,1e-05,1.455]
[1780085633469,40.18,73533.57,0.0,-0.99269,1e-05,1.455]
[1780085633498,40.18,73540.17,0.0,-0.99265,1e-05,1.46327]
[1780085634062,40.18,73543.78,0.0,-0.99262,1e-05,1.46781]
[1780085639097,40.18,73546.34,0.0,-0.9926,1e-05,1.47103]
[1780085640786,40.18,73546.34,0.0,-0.9926,1e-05,1.47103]
[1780085640973,40.18,73546.34,0.0,-0.9926,1e-05,1.47103]
[1780085640822,40.18,73553.27,0.0,-0.99256,1e-05,1.47979]
[1780085643017,40.18,73555.8,0.0,-0.99254,1e-05,1.483]
[1780085643218,40.18,73557.85,0.0,-0.99252,1e-05,1.48561]
[1780085644427,40.18,73559.5,0.0,-0.99251,1e-05,1.4877]
[1780085644467,40.18,73559.5,0.0,-0.99251,1e-05,1.4877]
[1780085644511,40.18,73560.59,0.0,-0.9925,1e-05,1.48909]
[1780085650174,40.18,73563.2,0.0,-0.99248,1e-05,1.49242]
[1780085652984,40.18,73564.35,0.0,-0.99248,1e-05,1.49389]
[1780085653217,40.18,73563.14,0.0,-0.99249,1e-05,1.49234]
[1780085657426,40.18,73562.47,0.0,-0.99249,1e-05,1.49149]
[1780085657466,40.18,73562.47,0.0,-0.99249,1e-05,1.49149]
[1780085658274,40.18,73560.56,0.0,-0.9925,1e-05,1.48905]
[1780085658466,40.18,73560.56,0.0,-0.9925,1e-05,1.48905]
[1780085658567,40.18,73559.17,0.0,-0.99251,1e-05,1.48728]
[1780085666286,40.18,73559.53,0.0,-0.99251,1e-05,1.48774]
[1780085670291,40.18,73560.39,0.0,-0.9925,1e-05,1.48884]
[1780085670467,40.18,73560.39,0.0,-0.9925,1e-05,1.48884]
[1780085675379,40.18,73562.37,0.0,-0.9925,1e-05,1.49032]
[1780085675467,40.18,73562.37,0.0,-0.9925,1e-05,1.49032]
[1780085676047,40.18,73562.37,0.0,-0.9925,1e-05,1.49032]
[1780085676218,40.18,73559.84,0.0,-0.99251,1e-05,1.4871]
[1780085676356,40.18,73557.6,0.0,-0.99253,1e-05,1.48425]
[1780085681391,40.18,73559.13,0.0,-0.99252,1e-05,1.4862]
[1780085686815,40.18,73559.85,0.0,-0.99251,1e-05,1.48711]
[1780085686968,40.18,73559.85,0.0,-0.99251,1e-05,1.48711]
[1780085689447,40.18,73555.33,0.0,-0.99255,1e-05,1.48137]
[1780085690524,40.18,73555.33,0.0,-0.99255,1e-05,1.48137]
[1780085690718,40.18,73555.33,0.0,-0.99255,1e-05,1.48137]
[1780085690794,40.18,73556.63,0.0,-0.99254,1e-05,1.48302]
[1780085692573,40.18,73554.65,0.0,-0.99255,1e-05,1.48051]
[1780085692717,40.18,73554.65,0.0,-0.99255,1e-05,1.48051]
[1780085698510,40.18,73557.83,0.0,-0.99253,1e-05,1.48454]
[1780085701557,40.18,73549.54,0.0,-0.99259,1e-05,1.47404]
[1780085702698,40.18,73549.54,0.0,-0.99259,1e-05,1.47404]
[1780085702728,40.18,73549.54,0.0,-0.99259,1e-05,1.47404]
[1780085702799,40.18,73546.07,0.0,-0.99261,1e-05,1.46966]
[1780085704566,40.18,73544.37,0.0,-0.99262,1e-05,1.46752]
[1780085704720,40.18,73544.37,0.0,-0.99262,1e-05,1.46752]
[1780085704822,40.18,73544.54,0.0,-0.99262,1e-05,1.46774]
[1780085709082,40.18,73544.99,0.0,-0.99262,1e-05,1.4683]
[1780085709217,40.18,73544.8,0.0,-0.99262,1e-05,1.46806]
[1780085715365,40.18,73543.55,0.0,-0.99263,1e-05,1.46649]
[1780085715470,40.18,73543.55,0.0,-0.99263,1e-05,1.46649]
[1780085717898,40.18,73537.45,0.0,-0.99267,1e-05,1.45883]
[1780085718928,40.18,73537.45,0.0,-0.99267,1e-05,1.45883]
[1780085718967,40.18,73537.45,0.0,-0.99267,1e-05,1.45883]
[1780085719069,40.18,73541.47,0.0,-0.99264,1e-05,1.46388]
[1780085720674,40.18,73544.37,0.0,-0.99262,1e-05,1.46752]
[1780085725708,40.18,73540.38,0.0,-0.99265,1e-05,1.46251]
[1780085728086,40.18,73549.82,0.0,-0.99259,1e-05,1.47439]
[1780085728729,40.18,73555.54,0.0,-0.99254,1e-05,1.48164]
[1780085729528,40.18,73555.54,0.0,-0.99254,1e-05,1.48164]
[1780085729718,40.18,73555.54,0.0,-0.99254,1e-05,1.48164]
[1780085729736,40.18,73559.24,0.0,-0.99252,1e-05,1.48634]
[1780085730967,40.18,73559.24,0.0,-0.99252,1e-05,1.48634]
[1780085736784,40.18,73557.33,0.0,-0.99254,1e-05,1.48287]
[1780085739806,40.18,73561.14,0.0,-0.99251,1e-05,1.48771]
[1780085740158,40.18,73561.14,0.0,-0.99251,1e-05,1.48771]
[1780085740968,40.18,73561.14,0.0,-0.99251,1e-05,1.48771]
[1780085742933,40.18,73559.42,0.0,-0.99252,1e-05,1.48553]
[1780085742968,40.18,73559.42,0.0,-0.99252,1e-05,1.48553]
[1780085743070,40.18,73559.75,0.0,-0.99252,1e-05,1.48595]
[1780085748869,40.18,73560.36,0.0,-0.99252,1e-05,1.48672]
[1780085751890,40.18,73556.95,0.0,-0.99254,1e-05,1.48239]
[1780085752968,40.18,73556.95,0.0,-0.99254,1e-05,1.48239]
[1780085756662,40.18,73553.79,0.0,-0.99256,1e-05,1.47838]
[1780085756721,40.18,73553.79,0.0,-0.99256,1e-05,1.47838]
[1780085756925,40.18,73553.98,0.0,-0.99256,1e-05,1.47862]
[1780085759242,40.18,73555.66,0.0,-0.99255,1e-05,1.48075]
[1780085759467,40.18,73555.66,0.0,-0.99255,1e-05,1.48075]
[1780085764983,40.18,73548.47,0.0,-0.9926,1e-05,1.47166]
[1780085765990,40.18,73536.91,0.0,-0.99268,1e-05,1.45713]
[1780085766997,40.18,73527.73,0.0,-0.99275,1e-05,1.44568]
[1780085768006,40.18,73524.36,0.0,-0.99277,1e-05,1.4415]
[1780085768328,40.18,73524.36,0.0,-0.99277,1e-05,1.4415]
[1780085768458,40.18,73524.36,0.0,-0.99277,1e-05,1.4415]
[1780085768468,40.18,73524.36,0.0,-0.99277,1e-05,1.4415]
[1780085769012,40.18,73524.15,0.0,-0.99277,1e-05,1.44124]
[1780085772033,40.18,73527.9,0.0,-0.99274,1e-05,1.4459]
[1780085774794,40.18,73527.91,0.0,-0.99274,1e-05,1.44591]
[1780085774846,40.18,73527.91,0.0,-0.99274,1e-05,1.44591]
[1780085774971,40.18,73527.91,0.0,-0.99274,1e-05,1.44591]
[1780085775054,40.18,73528.45,0.0,-0.99274,1e-05,1.44658]
[1780085780090,40.18,73527.2,0.0,-0.99275,1e-05,1.44503]
[1780085781587,40.18,73525.94,0.0,-0.99276,1e-05,1.44346]
[1780085781640,40.18,73525.94,0.0,-0.99276,1e-05,1.44346]
[1780085781721,40.18,73525.94,0.0,-0.99276,1e-05,1.44346]
[1780085782105,40.18,73522.37,0.0,-0.99278,1e-05,1.43903]
[1780085783112,40.18,73518.86,0.0,-0.99281,1e-05,1.43469]
[1780085788147,40.18,73518.27,0.0,-0.99281,1e-05,1.43396]
[1780085788776,40.18,73518.27,0.0,-0.99281,1e-05,1.43396]
[1780085788785,40.18,73518.27,0.0,-0.99281,1e-05,1.43396]
[1780085788970,40.18,73518.27,0.0,-0.99281,1e-05,1.43396]
[1780085789154,40.18,73518.19,0.0,-0.99281,1e-05,1.43386]
[1780085795196,40.18,73517.7,0.0,-0.99282,1e-05,1.43225]
[1780085800231,40.18,73519.61,0.0,-0.99281,1e-05,1.43461]
[1780085805512,40.18,73522.68,0.0,-0.99279,1e-05,1.4384]
[1780085805719,40.18,73522.68,0.0,-0.99279,1e-05,1.4384]
[1780085805750,40.18,73522.68,0.0,-0.99279,1e-05,1.4384]
[1780085805967,40.18,73522.68,0.0,-0.99279,1e-05,1.4384]
[1780085806068,40.18,73524.47,0.0,-0.99277,1e-05,1.44062]
[1780085810470,40.18,73525.12,0.0,-0.99277,1e-05,1.44143]
[1780085816343,40.18,73526.35,0.0,-0.99276,1e-05,1.44295]
[1780085818259,40.18,73526.41,0.0,-0.99276,1e-05,1.44303]
[1780085818314,40.18,73526.41,0.0,-0.99276,1e-05,1.44303]
[1780085818470,40.18,73526.41,0.0,-0.99276,1e-05,1.44303]
[1780085818479,40.18,73526.43,0.0,-0.99276,1e-05,1.44305]
[1780085820373,40.18,73522.18,0.0,-0.99279,1e-05,1.43778]
[1780085823928,40.18,73522.07,0.0,-0.99279,1e-05,1.43765]
[1780085823966,40.18,73522.07,0.0,-0.99279,1e-05,1.43765]
[1780085824055,40.18,73522.07,0.0,-0.99279,1e-05,1.43765]
[1780085824068,40.18,73519.29,0.0,-0.99281,1e-05,1.43421]
[1780085826008,40.18,73517.14,0.0,-0.99282,1e-05,1.43156]
[1780085826218,40.18,73517.14,0.0,-0.99282,1e-05,1.43156]
[1780085826034,40.18,73516.06,0.0,-0.99283,1e-05,1.43023]
[1780085827507,40.18,73514.37,0.0,-0.99284,1e-05,1.42814]
[1780085827720,40.18,73514.37,0.0,-0.99284,1e-05,1.42814]
[1780085833464,40.18,73505.44,0.0,-0.9929,1e-05,1.41719]
[1780085834471,40.18,73500.01,0.0,-0.99294,1e-05,1.41056]
[1780085835478,40.18,73496.89,0.0,-0.99296,1e-05,1.40676]
[1780085837492,40.18,73501.38,0.0,-0.99293,1e-05,1.41223]
[1780085838813,40.18,73501.38,0.0,-0.99293,1e-05,1.41223]
[1780085838919,40.18,73501.38,0.0,-0.99293,1e-05,1.41223]
[1780085838968,40.18,73501.38,0.0,-0.99293,1e-05,1.41223]
[1780085839016,40.18,73504.62,0.0,-0.99291,1e-05,1.41618]
[1780085839506,40.18,73508.41,0.0,-0.99288,1e-05,1.42082]
[1780085841521,40.18,73512.91,0.0,-0.99285,1e-05,1.42635]
[1780085844542,40.18,73509.32,0.0,-0.99288,1e-05,1.42194]
[1780085845549,40.18,73503.94,0.0,-0.99291,1e-05,1.41535]
[1780085846556,40.18,73500.68,0.0,-0.99294,1e-05,1.41137]
[1780085848162,40.18,73500.68,0.0,-0.99294,1e-05,1.41137]
[1780085848217,40.18,73500.68,0.0,-0.99294,1e-05,1.41137]
[1780085848185,40.18,73500.62,0.0,-0.99294,1e-05,1.4113]
[1780085848265,40.18,73500.62,0.0,-0.99294,1e-05,1.4113]
[1780085848468,40.18,73500.62,0.0,-0.99294,1e-05,1.4113]
[1780085854612,40.18,73502.53,0.0,-0.99293,1e-05,1.41263]
[1780085856802,40.18,73502.67,0.0,-0.99293,1e-05,1.4128]
[1780085856869,40.18,73502.67,0.0,-0.99293,1e-05,1.4128]
[1780085856968,40.18,73502.67,0.0,-0.99293,1e-05,1.4128]
[1780085857068,40.18,73502.01,0.0,-0.99293,1e-05,1.412]
[1780085862669,40.18,73504.43,0.0,-0.99292,1e-05,1.41495]
[1780085863728,40.18,73504.43,0.0,-0.99292,1e-05,1.41495]
[1780085863803,40.18,73504.43,0.0,-0.99292,1e-05,1.41495]
[1780085863970,40.18,73504.43,0.0,-0.99292,1e-05,1.41495]
[1780085863998,40.18,73504.74,0.0,-0.99291,1e-05,1.41533]
[1780085870728,40.18,73504.28,0.0,-0.99292,1e-05,1.41477]
[1780085871763,40.18,73504.28,0.0,-0.99292,1e-05,1.41477]
[1780085871817,40.18,73504.28,0.0,-0.99292,1e-05,1.41477]
[1780085871970,40.18,73504.28,0.0,-0.99292,1e-05,1.41477]
[1780085872014,40.18,73504.8,0.0,-0.99291,1e-05,1.4154]
[1780085877777,40.18,73506.73,0.0,-0.9929,1e-05,1.41776]
[1780085882812,40.18,73508.79,0.0,-0.99289,1e-05,1.42028]
[1780085883804,40.18,73508.79,0.0,-0.99289,1e-05,1.42028]
[1780085883857,40.18,73508.79,0.0,-0.99289,1e-05,1.42028]
[1780085883968,40.18,73508.79,0.0,-0.99289,1e-05,1.42028]
[1780085884070,40.18,73508.15,0.0,-0.99289,1e-05,1.4195]
[1780085885835,40.18,73504.89,0.0,-0.99291,1e-05,1.41551]
[1780085888752,40.18,73503.82,0.0,-0.99292,1e-05,1.4142]
[1780085888821,40.18,73503.82,0.0,-0.99292,1e-05,1.4142]
[1780085888970,40.18,73503.82,0.0,-0.99292,1e-05,1.4142]
[1780085888973,40.18,73503.48,0.0,-0.99292,1e-05,1.41379]
[1780085895271,40.18,73501.92,0.0,-0.99293,1e-05,1.41189]
[1780085895273,40.18,73501.33,0.0,-0.99294,1e-05,1.41117]
[1780085895333,40.18,73501.33,0.0,-0.99294,1e-05,1.41117]
[1780085895470,40.18,73501.33,0.0,-0.99294,1e-05,1.41117]
[1780085902955,40.18,73500.93,0.0,-0.99294,1e-05,1.41068]
[1780085903821,40.18,73500.93,0.0,-0.99294,1e-05,1.41068]
[1780085903892,40.18,73500.93,0.0,-0.99294,1e-05,1.41068]
[1780085903972,40.18,73500.93,0.0,-0.99294,1e-05,1.41068]
[1780085904069,40.18,73500.71,0.0,-0.99294,1e-05,1.41041]
[1780085910010,40.18,73500.94,0.0,-0.99294,1e-05,1.41069]
[1780085910357,40.18,73500.94,0.0,-0.99294,1e-05,1.41069]
[1780085910531,40.18,73500.94,0.0,-0.99294,1e-05,1.41069]
[1780085910965,40.18,73500.94,0.0,-0.99294,1e-05,1.41069]
[1780085911219,40.18,73500.94,0.0,-0.99294,1e-05,1.41069]
[1780085911263,40.18,73500.93,0.0,-0.99294,1e-05,1.40968]
[1780085913466,40.18,73501.0,0.0,-0.99294,1e-05,1.40976]
[1780085916046,40.18,73500.69,0.0,-0.99295,1e-05,1.40939]
[1780085921081,40.18,73501.55,0.0,-0.99294,1e-05,1.41044]
[1780085921940,40.18,73501.55,0.0,-0.99294,1e-05,1.41044]
[1780085921968,40.18,73501.55,0.0,-0.99294,1e-05,1.41044]
[1780085922071,40.18,73501.55,0.0,-0.99294,1e-05,1.41044]
[1780085922219,40.18,73501.55,0.0,-0.99294,1e-05,1.41044]
[1780085922239,40.18,73501.93,0.0,-0.99294,1e-05,1.4109]
[1780085923096,40.18,73507.96,0.0,-0.9929,1e-05,1.41826]
[1780085924103,40.18,73517.57,0.0,-0.99283,1e-05,1.43007]
[1780085924376,40.18,73517.57,0.0,-0.99283,1e-05,1.43007]
[1780085924474,40.18,73517.57,0.0,-0.99283,1e-05,1.43007]
[1780085925110,40.18,73520.26,0.0,-0.99281,1e-05,1.43339]
[1780085927124,40.18,73523.85,0.0,-0.99279,1e-05,1.43782]
[1780085928131,40.18,73531.93,0.0,-0.99273,1e-05,1.44786]
[1780085929138,40.18,73536.47,0.0,-0.9927,1e-05,1.45352]
[1780085930145,40.18,73540.7,0.0,-0.99267,1e-05,1.45881]
[1780085931169,40.18,73544.3,0.0,-0.99264,1e-05,1.46332]
[1780085932178,40.18,73547.52,0.0,-0.99262,1e-05,1.46737]
[1780085935200,40.18,73553.77,0.0,-0.99258,1e-05,1.47526]
[1780085936207,40.18,73554.63,0.0,-0.99257,1e-05,1.47635]
[1780085937214,40.18,73557.96,0.0,-0.99255,1e-05,1.48056]
[1780085938367,40.18,73557.83,0.0,-0.99255,1e-05,1.4804]
[1780085938474,40.18,73557.83,0.0,-0.99255,1e-05,1.4804]
[1780085938718,40.18,73557.83,0.0,-0.99255,1e-05,1.4804]
[1780085939232,40.18,73556.08,0.0,-0.99256,1e-05,1.47818]
[1780085942252,40.18,73562.59,0.0,-0.99251,1e-05,1.48644]
[1780085943259,40.18,73566.93,0.0,-0.99248,1e-05,1.49197]
[1780085944991,40.18,73569.78,0.0,-0.99246,1e-05,1.49561]
[1780085944998,40.18,73569.78,0.0,-0.99246,1e-05,1.49561]
[1780085945217,40.18,73569.78,0.0,-0.99246,1e-05,1.49561]
[1780085945273,40.18,73569.82,0.0,-0.99246,1e-05,1.49567]
[1780085949012,40.18,73569.18,0.0,-0.99247,1e-05,1.49485]
[1780085949022,40.18,73569.18,0.0,-0.99247,1e-05,1.49485]
[1780085949220,40.18,73569.18,0.0,-0.99247,1e-05,1.49485]
[1780085949301,40.18,73569.92,0.0,-0.99246,1e-05,1.49579]
[1780085954336,40.18,73570.67,0.0,-0.99246,1e-05,1.49675]
[1780085958366,40.18,73565.41,0.0,-0.99249,1e-05,1.49004]
[1780085959355,40.18,73565.41,0.0,-0.99249,1e-05,1.49004]
[1780085959412,40.18,73565.41,0.0,-0.99249,1e-05,1.49004]
[1780085959467,40.18,73565.41,0.0,-0.99249,1e-05,1.49004]
[1780085959568,40.18,73560.64,0.0,-0.99253,1e-05,1.48396]
[1780085960380,40.18,73556.33,0.0,-0.99256,1e-05,1.4785]
[1780085964336,40.18,73554.67,0.0,-0.99257,1e-05,1.4764]
[1780085963401,40.18,73551.05,0.0,-0.9926,1e-05,1.47182]
[1780085964393,40.18,73551.05,0.0,-0.9926,1e-05,1.47182]
[1780085964467,40.18,73551.05,0.0,-0.9926,1e-05,1.47182]
[1780085964569,40.18,73548.14,0.0,-0.99262,1e-05,1.46815]
[1780085966423,40.18,73542.35,0.0,-0.99266,1e-05,1.46088]
[1780085968195,40.18,73542.35,0.0,-0.99266,1e-05,1.46088]
[1780085968221,40.18,73542.35,0.0,-0.99266,1e-05,1.46088]
[1780085968301,40.18,73542.35,0.0,-0.99266,1e-05,1.46088]
[1780085968291,40.18,73538.72,0.0,-0.99268,1e-05,1.45633]
[1780085968467,40.18,73538.72,0.0,-0.99268,1e-05,1.45633]
[1780085974479,40.18,73538.74,0.0,-0.99269,1e-05,1.45533]
[1780085979514,40.18,73540.26,0.0,-0.99268,1e-05,1.45723]
[1780085980521,40.18,73544.26,0.0,-0.99265,1e-05,1.46225]
[1780085981528,40.18,73549.51,0.0,-0.99261,1e-05,1.46885]
[1780085982810,40.18,73549.51,0.0,-0.99261,1e-05,1.46885]
[1780085982894,40.18,73549.51,0.0,-0.99261,1e-05,1.46885]
[1780085982967,40.18,73549.51,0.0,-0.99261,1e-05,1.46885]
[1780085983068,40.18,73551.24,0.0,-0.9926,1e-05,1.47103]
[1780085983542,40.18,73555.51,0.0,-0.99257,1e-05,1.47643]
[1780085989584,40.18,73558.43,0.0,-0.99255,1e-05,1.48012]
[1780085992291,40.18,73558.53,0.0,-0.99255,1e-05,1.48025]
[1780085992318,40.18,73558.54,0.0,-0.99255,1e-05,1.48026]
[1780085992467,40.18,73558.54,0.0,-0.99255,1e-05,1.48026]
[1780085992479,40.18,73558.54,0.0,-0.99255,1e-05,1.48026]
[1780085992724,40.18,73558.54,0.0,-0.99255,1e-05,1.48026]
[1780085993019,40.18,73558.63,0.0,-0.99255,1e-05,1.48038]
[1780085996726,40.18,73558.59,0.0,-0.99255,1e-05,1.48033]
[1780085996968,40.18,73558.59,0.0,-0.99255,1e-05,1.48033]
[1780086000743,40.18,73558.68,0.0,-0.99255,1e-05,1.48044]
[1780086000967,40.18,73558.68,0.0,-0.99255,1e-05,1.48044]
[1780086000988,40.18,73558.56,0.0,-0.99255,1e-05,1.48029]
[1780086001712,40.18,73558.56,0.0,-0.99255,1e-05,1.48029]
[1780086001719,40.18,73558.56,0.0,-0.99255,1e-05,1.48029]
[1780086005873,40.18,73557.58,0.0,-0.99256,1e-05,1.47905]
[1780086005945,40.18,73557.58,0.0,-0.99256,1e-05,1.47905]
[1780086005970,40.18,73557.58,0.0,-0.99256,1e-05,1.47905]
[1780086006075,40.18,73561.86,0.0,-0.99252,1e-05,1.48448]
[1780086006706,40.18,73567.11,0.0,-0.99249,1e-05,1.49116]
[1780086008720,40.18,73570.28,0.0,-0.99246,1e-05,1.49521]
[1780086012748,40.18,73573.03,0.0,-0.99244,1e-05,1.49873]
[1780086013635,40.18,73573.03,0.0,-0.99244,1e-05,1.49873]
[1780086013645,40.18,73573.03,0.0,-0.99244,1e-05,1.49873]
[1780086013719,40.18,73573.03,0.0,-0.99244,1e-05,1.49873]
[1780086013806,40.18,73573.84,0.0,-0.99244,1e-05,1.49977]
[1780086016777,40.18,73576.79,0.0,-0.99242,1e-05,1.50355]
[1780086017972,40.18,73576.79,0.0,-0.99242,1e-05,1.50355]
[1780086017981,40.18,73576.79,0.0,-0.99242,1e-05,1.50355]
[1780086018218,40.18,73576.79,0.0,-0.99242,1e-05,1.50355]
[1780086018233,40.18,73577.71,0.0,-0.99241,1e-05,1.50473]
[1780086023825,40.18,73578.84,0.0,-0.9924,1e-05,1.50619]
[1780086024922,40.18,73578.84,0.0,-0.9924,1e-05,1.50619]
[1780086024968,40.18,73578.84,0.0,-0.9924,1e-05,1.50619]
[1780086025025,40.18,73578.84,0.0,-0.9924,1e-05,1.50619]
[1780086025218,40.18,73578.84,0.0,-0.9924,1e-05,1.50619]
[1780086025319,40.18,73578.83,0.0,-0.9924,1e-05,1.50617]
[1780086031675,40.18,73578.77,0.0,-0.9924,1e-05,1.5061]
[1780086037926,40.18,73579.32,0.0,-0.9924,1e-05,1.50576]
[1780086040894,40.18,73578.95,0.0,-0.99241,1e-05,1.50528]
[1780086040944,40.18,73578.95,0.0,-0.99241,1e-05,1.50528]
[1780086040966,40.18,73578.95,0.0,-0.99241,1e-05,1.50528]
[1780086041067,40.18,73578.95,0.0,-0.99241,1e-05,1.50528]
[1780086046989,40.18,73578.14,0.0,-0.99241,1e-05,1.50424]
[1780086048760,40.18,73578.83,0.0,-0.99241,1e-05,1.50513]
[1780086048810,40.18,73578.83,0.0,-0.99241,1e-05,1.50513]
[1780086048969,40.18,73578.83,0.0,-0.99241,1e-05,1.50513]
[1780086049003,40.18,73579.99,0.0,-0.9924,1e-05,1.50662]
[1780086051018,40.18,73583.7,0.0,-0.99237,1e-05,1.5114]
[1780086056055,40.18,73584.68,0.0,-0.99237,1e-05,1.51266]
[1780086059705,40.18,73585.2,0.0,-0.99236,1e-05,1.51333]
[1780086059718,40.18,73585.2,0.0,-0.99236,1e-05,1.51333]
[1780086059840,40.18,73585.2,0.0,-0.99236,1e-05,1.51333]
[1780086059967,40.18,73585.2,0.0,-0.99236,1e-05,1.51333]
[1780086060082,40.18,73585.34,0.0,-0.99236,1e-05,1.51351]
[1780086065118,40.18,73586.32,0.0,-0.99235,1e-05,1.51478]
[1780086068089,40.18,73587.0,0.0,-0.99235,1e-05,1.51566]
[1780086068217,40.18,73587.0,0.0,-0.99235,1e-05,1.51566]
[1780086068324,40.18,73587.0,0.0,-0.99235,1e-05,1.51566]
[1780086068426,40.18,73587.01,0.0,-0.99235,1e-05,1.51567]
[1780086074181,40.18,73587.48,0.0,-0.99234,1e-05,1.51628]
[1780086079216,40.18,73587.63,0.0,-0.99234,1e-05,1.51647]
[1780086083468,40.18,73587.77,0.0,-0.99234,1e-05,1.51665]
[1780086083718,40.18,73587.77,0.0,-0.99234,1e-05,1.51665]
[1780086086396,40.18,73586.45,0.0,-0.99235,1e-05,1.51495]
[1780086086468,40.18,73586.45,0.0,-0.99235,1e-05,1.51495]
[1780086086435,40.18,73586.11,0.0,-0.99235,1e-05,1.51451]
[1780086087275,40.18,73585.99,0.0,-0.99236,1e-05,1.51435]
[1780086088178,40.18,73585.99,0.0,-0.99236,1e-05,1.51435]
[1780086088216,40.18,73585.99,0.0,-0.99236,1e-05,1.51435]
[1780086093317,40.18,73587.89,0.0,-0.99235,1e-05,1.51576]
[1780086098352,40.18,73587.91,0.0,-0.99235,1e-05,1.51578]
[1780086103387,40.18,73587.76,0.0,-0.99235,1e-05,1.51559]
[1780086110436,40.18,73587.69,0.0,-0.99235,1e-05,1.5155]
[1780086112972,40.18,73587.55,0.0,-0.99235,1e-05,1.51532]
[1780086113036,40.18,73587.55,0.0,-0.99235,1e-05,1.51532]
[1780086113217,40.18,73587.55,0.0,-0.99235,1e-05,1.51532]
[1780086113457,40.18,73584.3,0.0,-0.99237,1e-05,1.51112]
[1780086114464,40.18,73588.56,0.0,-0.99234,1e-05,1.51662]
[1780086119499,40.18,73587.7,0.0,-0.99235,1e-05,1.51551]
[1780086119568,40.18,73587.7,0.0,-0.99235,1e-05,1.51551]
[1780086119612,40.18,73587.7,0.0,-0.99235,1e-05,1.51551]
[1780086119734,40.18,73587.7,0.0,-0.99235,1e-05,1.51551]
[1780086120509,40.18,73585.87,0.0,-0.99236,1e-05,1.51315]
[1780086127555,40.18,73586.04,0.0,-0.99236,1e-05,1.51337]
[1780086129006,40.18,73586.04,0.0,-0.99236,1e-05,1.51337]
[1780086129103,40.18,73586.04,0.0,-0.99236,1e-05,1.51337]
[1780086129217,40.18,73586.04,0.0,-0.99236,1e-05,1.51337]
[1780086129319,40.18,73585.32,0.0,-0.99237,1e-05,1.51244]
[1780086134604,40.18,73584.53,0.0,-0.99237,1e-05,1.51142]
[1780086139639,40.18,73583.73,0.0,-0.99238,1e-05,1.51038]
[1780086142282,40.18,73583.7,0.0,-0.99238,1e-05,1.51035]
[1780086142290,40.18,73583.7,0.0,-0.99238,1e-05,1.51035]
[1780086142469,40.18,73583.7,0.0,-0.99238,1e-05,1.51035]
[1780086142450,40.18,73583.71,0.0,-0.99238,1e-05,1.51036]
[1780086142659,40.18,73582.43,0.0,-0.99239,1e-05,1.50871]
[1780086147695,40.18,73582.49,0.0,-0.99239,1e-05,1.50879]
[1780086152526,40.18,73582.11,0.0,-0.99239,1e-05,1.5083]
[1780086152625,40.18,73582.11,0.0,-0.99239,1e-05,1.5083]
[1780086152731,40.18,73582.11,0.0,-0.99239,1e-05,1.5083]
[1780086152770,40.18,73585.7,0.0,-0.99237,1e-05,1.51187]
[1780086153737,40.18,73588.48,0.0,-0.99235,1e-05,1.51547]
[1780086155751,40.18,73588.79,0.0,-0.99235,1e-05,1.51587]
[1780086158356,40.18,73588.98,0.0,-0.99234,1e-05,1.51611]
[1780086158442,40.18,73588.98,0.0,-0.99234,1e-05,1.51611]
[1780086158467,40.18,73588.98,0.0,-0.99234,1e-05,1.51611]
[1780086158510,40.18,73591.71,0.0,-0.99232,1e-05,1.51965]
[1780086159779,40.18,73593.54,0.0,-0.99231,1e-05,1.52202]
[1780086162800,40.18,73595.84,0.0,-0.99229,1e-05,1.52501]
[1780086163807,40.18,73601.37,0.0,-0.99225,1e-05,1.53221]
[1780086164939,40.18,73601.37,0.0,-0.99225,1e-05,1.53221]
[1780086164967,40.18,73601.37,0.0,-0.99225,1e-05,1.53221]
[1780086165015,40.18,73601.93,0.0,-0.99225,1e-05,1.53294]
[1780086165964,40.18,73601.93,0.0,-0.99225,1e-05,1.53294]
[1780086166217,40.18,73601.93,0.0,-0.99225,1e-05,1.53294]
[1780086166319,40.18,73603.69,0.0,-0.99224,1e-05,1.53524]
[1780086167843,40.18,73606.17,0.0,-0.99222,1e-05,1.53848]
[1780086169857,40.18,73607.76,0.0,-0.99221,1e-05,1.54056]
[1780086171873,40.18,73612.2,0.0,-0.99217,1e-05,1.54639]
[1780086173038,40.18,73612.2,0.0,-0.99217,1e-05,1.54639]
[1780086173216,40.18,73612.2,0.0,-0.99217,1e-05,1.54639]
[1780086173285,40.18,73614.25,0.0,-0.99216,1e-05,1.54909]
[1780086177467,40.18,73614.33,0.0,-0.99216,1e-05,1.54919]
[1780086177523,40.18,73616.49,0.0,-0.99214,1e-05,1.55204]
[1780086179467,40.18,73617.09,0.0,-0.99214,1e-05,1.55283]
[1780086179568,40.18,73616.85,0.0,-0.99214,1e-05,1.55251]
[1780086181472,40.18,73616.36,0.0,-0.99214,1e-05,1.55187]
[1780086181519,40.18,73618.3,0.0,-0.99213,1e-05,1.55442]
[1780086181941,40.18,73620.71,0.0,-0.99211,1e-05,1.55761]
[1780086182948,40.18,73625.51,0.0,-0.99207,1e-05,1.56397]
[1780086185466,40.18,73626.16,0.0,-0.99207,1e-05,1.56483]
[1780086188079,40.18,73627.72,0.0,-0.99206,1e-05,1.5669]
[1780086188216,40.18,73627.72,0.0,-0.99206,1e-05,1.5669]
[1780086188231,40.18,73613.98,0.0,-0.99216,1e-05,1.54873]
[1780086188992,40.18,73604.5,0.0,-0.99223,1e-05,1.53629]
[1780086189999,40.18,73602.61,0.0,-0.99224,1e-05,1.53382]
[1780086195034,40.18,73598.46,0.0,-0.99227,1e-05,1.52841]
[1780086196041,40.18,73595.83,0.0,-0.99229,1e-05,1.52499]
[1780086198656,40.18,73595.29,0.0,-0.9923,1e-05,1.52429]
[1780086198718,40.18,73595.29,0.0,-0.9923,1e-05,1.52429]
[1780086199470,40.18,73595.29,0.0,-0.9923,1e-05,1.52429]
[1780086199491,40.18,73595.43,0.0,-0.9923,1e-05,1.52447]
[1780086205123,40.18,73599.52,0.0,-0.99227,1e-05,1.52979]
[1780086205647,40.18,73599.52,0.0,-0.99227,1e-05,1.52979]
[1780086209349,40.18,73600.94,0.0,-0.99226,1e-05,1.53165]
[1780086215182,40.18,73598.45,0.0,-0.99228,1e-05,1.52734]
[1780086220217,40.18,73600.09,0.0,-0.99227,1e-05,1.52948]
[1780086221935,40.18,73602.76,0.0,-0.99225,1e-05,1.53296]
[1780086221967,40.18,73602.76,0.0,-0.99225,1e-05,1.53296]
[1780086226715,40.18,73606.82,0.0,-0.99222,1e-05,1.53826]
[1780086226966,40.18,73606.82,0.0,-0.99222,1e-05,1.53826]
[1780086227274,40.18,73607.5,0.0,-0.99221,1e-05,1.53916]
[1780086232309,40.18,73606.34,0.0,-0.99222,1e-05,1.53764]
[1780086237344,40.18,73606.45,0.0,-0.99222,1e-05,1.53778]
[1780086238120,40.18,73606.45,0.0,-0.99222,1e-05,1.53778]
[1780086238869,40.18,73608.7,0.0,-0.9922,1e-05,1.54073]
[1780086238967,40.18,73608.7,0.0,-0.9922,1e-05,1.54073]
[1780086239359,40.18,73611.27,0.0,-0.99219,1e-05,1.5441]
[1780086244394,40.18,73613.35,0.0,-0.99217,1e-05,1.54683]
[1780086248031,40.18,73613.3,0.0,-0.99217,1e-05,1.54677]
[1780086248217,40.18,73613.3,0.0,-0.99217,1e-05,1.54677]
[1780086253461,40.18,73614.86,0.0,-0.99216,1e-05,1.54882]
[1780086255144,40.18,73614.87,0.0,-0.99216,1e-05,1.54883]
[1780086260510,40.18,73614.61,0.0,-0.99216,1e-05,1.54849]
[1780086263873,40.18,73614.29,0.0,-0.99216,1e-05,1.54807]
[1780086263967,40.18,73614.29,0.0,-0.99216,1e-05,1.54807]
[1780086264538,40.18,73614.47,0.0,-0.99216,1e-05,1.54831]
[1780086269130,40.18,73615.18,0.0,-0.99216,1e-05,1.54924]
[1780086269198,40.18,73615.18,0.0,-0.99216,1e-05,1.54924]
[1780086269220,40.18,73615.18,0.0,-0.99216,1e-05,1.54924]
[1780086269576,40.18,73616.48,0.0,-0.99215,1e-05,1.55095]
[1780086271590,40.18,73622.71,0.0,-0.99211,1e-05,1.5581]
[1780086273773,40.18,73624.59,0.0,-0.99209,1e-05,1.56059]
[1780086273927,40.18,73624.59,0.0,-0.99209,1e-05,1.56059]
[1780086273967,40.18,73624.59,0.0,-0.99209,1e-05,1.56059]
[1780086274611,40.18,73627.28,0.0,-0.99207,1e-05,1.56416]
[1780086279646,40.18,73625.13,0.0,-0.99209,1e-05,1.56131]
[1780086280279,40.18,73625.13,0.0,-0.99209,1e-05,1.56131]
[1780086280343,40.18,73625.13,0.0,-0.99209,1e-05,1.56131]
[1780086280470,40.18,73625.13,0.0,-0.99209,1e-05,1.56131]
[1780086280477,40.18,73625.13,0.0,-0.99209,1e-05,1.56131]
[1780086284482,40.18,73625.5,0.0,-0.99208,1e-05,1.5618]
[1780086284682,40.18,73629.05,0.0,-0.99206,1e-05,1.56651]
[1780086284719,40.18,73629.05,0.0,-0.99206,1e-05,1.56651]
[1780086284992,40.18,73629.05,0.0,-0.99206,1e-05,1.56651]
[1780086285217,40.18,73629.05,0.0,-0.99206,1e-05,1.56651]
[1780086285689,40.18,73630.57,0.0,-0.99205,1e-05,1.56853]
[1780086288712,40.18,73641.57,0.0,-0.99196,1e-05,1.58322]
[1780086289719,40.18,73647.89,0.0,-0.99191,1e-05,1.59171]
[1780086292652,40.18,73650.7,0.0,-0.99189,1e-05,1.59549]
[1780086292722,40.18,73650.82,0.0,-0.99189,1e-05,1.59565]
[1780086292977,40.18,73650.82,0.0,-0.99189,1e-05,1.59565]
[1780086293216,40.18,73650.82,0.0,-0.99189,1e-05,1.59565]
[1780086293318,40.18,73651.24,0.0,-0.99189,1e-05,1.59622]
[1780086299370,40.18,73648.83,0.0,-0.99191,1e-05,1.59297]
[1780086299468,40.18,73648.83,0.0,-0.99191,1e-05,1.59297]
[1780086303820,40.18,73641.07,0.0,-0.99197,1e-05,1.58255]
[1780086304827,40.18,73639.79,0.0,-0.99198,1e-05,1.58083]
[1780086308850,40.18,73640.38,0.0,-0.99197,1e-05,1.58162]
[1780086308967,40.18,73640.38,0.0,-0.99197,1e-05,1.58162]
[1780086309400,40.18,73640.38,0.0,-0.99197,1e-05,1.58162]
[1780086309469,40.18,73640.38,0.0,-0.99197,1e-05,1.58162]
[1780086309494,40.18,73640.3,0.0,-0.99197,1e-05,1.58152]
[1780086314897,40.18,73639.99,0.0,-0.99197,1e-05,1.5811]
[1780086319932,40.18,73640.01,0.0,-0.99197,1e-05,1.58113]
[1780086322577,40.18,73639.76,0.0,-0.99198,1e-05,1.58079]
[1780086322718,40.18,73639.76,0.0,-0.99198,1e-05,1.58079]
[1780086323960,40.18,73634.71,0.0,-0.99201,1e-05,1.57404]
[1780086326845,40.18,73636.38,0.0,-0.992,1e-05,1.57627]
[1780086326969,40.18,73636.38,0.0,-0.992,1e-05,1.57627]
[1780086328427,40.18,73638.16,0.0,-0.99199,1e-05,1.57865]
[1780086328467,40.18,73638.16,0.0,-0.99199,1e-05,1.57865]
[1780086328568,40.18,73639.8,0.0,-0.99198,1e-05,1.58085]
[1780086332017,40.18,73642.54,0.0,-0.99196,1e-05,1.58343]
[1780086334926,40.18,73642.88,0.0,-0.99196,1e-05,1.58388]
[1780086334969,40.18,73642.88,0.0,-0.99196,1e-05,1.58388]
[1780086338623,40.18,73640.98,0.0,-0.99197,1e-05,1.58134]
[1780086338720,40.18,73640.98,0.0,-0.99197,1e-05,1.58134]
[1780086338769,40.18,73633.17,0.0,-0.99203,1e-05,1.57091]
[1780086338967,40.18,73633.17,0.0,-0.99203,1e-05,1.57091]
[1780086339068,40.18,73630.74,0.0,-0.99205,1e-05,1.56768]
[1780086340075,40.18,73631.57,0.0,-0.99204,1e-05,1.56878]
[1780086342361,40.18,73634.6,0.0,-0.99202,1e-05,1.57281]
[1780086342470,40.18,73634.6,0.0,-0.99202,1e-05,1.57281]
[1780086352159,40.18,73637.33,0.0,-0.992,1e-05,1.57646]
[1780086352968,40.18,73637.33,0.0,-0.992,1e-05,1.57646]
[1780086353216,40.18,73637.33,0.0,-0.992,1e-05,1.57646]
[1780086353318,40.18,73637.33,0.0,-0.992,1e-05,1.57646]
[1780086354177,40.18,73633.44,0.0,-0.99203,1e-05,1.57127]
[1780086355754,40.18,73633.44,0.0,-0.99203,1e-05,1.57127]
[1780086355968,40.18,73630.9,0.0,-0.99205,1e-05,1.56789]
[1780086358815,40.18,73630.05,0.0,-0.99206,1e-05,1.56676]
[1780086364249,40.18,73618.43,0.0,-0.99214,1e-05,1.55138]
[1780086365267,40.18,73611.87,0.0,-0.99219,1e-05,1.54275]
[1780086366274,40.18,73608.64,0.0,-0.99222,1e-05,1.53852]
[1780086367281,40.18,73604.18,0.0,-0.99225,1e-05,1.53269]
[1780086370760,40.18,73608.17,0.0,-0.99222,1e-05,1.5379]
[1780086372796,40.18,73610.13,0.0,-0.9922,1e-05,1.54047]
[1780086372968,40.18,73612.71,0.0,-0.99219,1e-05,1.54385]
[1780086373255,40.18,73612.71,0.0,-0.99219,1e-05,1.54385]
[1780086373467,40.18,73612.71,0.0,-0.99219,1e-05,1.54385]
[1780086373550,40.18,73613.14,0.0,-0.99218,1e-05,1.54442]
[1780086379365,40.18,73616.08,0.0,-0.99216,1e-05,1.54828]
[1780086380128,40.18,73616.08,0.0,-0.99216,1e-05,1.54828]
[1780086380221,40.18,73616.08,0.0,-0.99216,1e-05,1.54828]
[1780086381381,40.18,73620.52,0.0,-0.99213,1e-05,1.55414]
[1780086383498,40.18,73623.75,0.0,-0.9921,1e-05,1.5584]
[1780086385665,40.18,73623.65,0.0,-0.9921,1e-05,1.55827]
[1780086385720,40.18,73623.65,0.0,-0.9921,1e-05,1.55827]
[1780086385840,40.18,73623.7,0.0,-0.9921,1e-05,1.55834]
[1780086385968,40.18,73623.7,0.0,-0.9921,1e-05,1.55834]
[1780086386416,40.18,73624.99,0.0,-0.99209,1e-05,1.56005]
[1780086391454,40.18,73627.13,0.0,-0.99208,1e-05,1.5618]
[1780086392525,40.18,73627.13,0.0,-0.99208,1e-05,1.5618]
[1780086392719,40.18,73627.13,0.0,-0.99208,1e-05,1.5618]
[1780086398503,40.18,73632.22,0.0,-0.99204,1e-05,1.56856]
[1780086403538,40.18,73630.62,0.0,-0.99206,1e-05,1.56644]
[1780086405682,40.18,73630.62,0.0,-0.99206,1e-05,1.56644]
[1780086405723,40.18,73630.62,0.0,-0.99206,1e-05,1.56644]
[1780086406115,40.18,73630.62,0.0,-0.99206,1e-05,1.56644]
[1780086406217,40.18,73630.62,0.0,-0.99206,1e-05,1.56644]
[1780086406559,40.18,73630.8,0.0,-0.99205,1e-05,1.56668]
[1780086408217,40.18,73630.86,0.0,-0.99205,1e-05,1.56676]
[1780086414614,40.18,73631.39,0.0,-0.99205,1e-05,1.56746]
[1780086416993,40.18,73631.98,0.0,-0.99205,1e-05,1.56824]
[1780086417170,40.18,73631.98,0.0,-0.99205,1e-05,1.56824]
[1780086417241,40.18,73631.98,0.0,-0.99205,1e-05,1.56824]
[1780086417487,40.18,73631.98,0.0,-0.99205,1e-05,1.56824]
[1780086417636,40.18,73632.77,0.0,-0.99204,1e-05,1.5693]
[1780086422671,40.18,73632.45,0.0,-0.99204,1e-05,1.56887]
[1780086424322,40.18,73631.61,0.0,-0.99205,1e-05,1.56775]
[1780086428087,40.18,73633.35,0.0,-0.99204,1e-05,1.57007]
[1780086428216,40.18,73633.35,0.0,-0.99204,1e-05,1.57007]
[1780086428293,40.18,73633.35,0.0,-0.99204,1e-05,1.57007]
[1780086428352,40.18,73633.35,0.0,-0.99204,1e-05,1.57007]
[1780086428713,40.18,73633.38,0.0,-0.99204,1e-05,1.57011]
[1780086433748,40.18,73633.59,0.0,-0.99203,1e-05,1.57039]
[1780086438783,40.18,73633.61,0.0,-0.99203,1e-05,1.57041]
[1780086442739,40.18,73633.53,0.0,-0.99203,1e-05,1.57031]
[1780086444825,40.18,73638.11,0.0,-0.992,1e-05,1.57642]
[1780086446839,40.18,73644.04,0.0,-0.99195,1e-05,1.58435]
[1780086451874,40.18,73646.89,0.0,-0.99194,1e-05,1.58709]
[1780086456909,40.18,73645.56,0.0,-0.99195,1e-05,1.5853]
[1780086461944,40.18,73646.01,0.0,-0.99194,1e-05,1.58591]
[1780086463277,40.18,73646.01,0.0,-0.99194,1e-05,1.58591]
[1780086463356,40.18,73646.01,0.0,-0.99194,1e-05,1.58591]
[1780086463410,40.18,73646.01,0.0,-0.99194,1e-05,1.58591]
[1780086463457,40.18,73646.01,0.0,-0.99194,1e-05,1.58591]
[1780086468993,40.18,73647.2,0.0,-0.99194,1e-05,1.5875]
[1780086474032,40.18,73646.21,0.0,-0.99194,1e-05,1.58618]
[1780086478060,40.18,73652.69,0.0,-0.99189,1e-05,1.59489]
[1780086479067,40.18,73657.1,0.0,-0.99186,1e-05,1.60085]
[1780086484102,40.18,73657.99,0.0,-0.99185,1e-05,1.60206]
[1780086489137,40.18,73656.15,0.0,-0.99187,1e-05,1.59957]
[1780086494187,40.18,73653.76,0.0,-0.99189,1e-05,1.59634]
[1780086500216,40.18,73653.43,0.0,-0.99189,1e-05,1.59589]
[1780086503237,40.18,73647.3,0.0,-0.99194,1e-05,1.58764]
[1780086504244,40.18,73643.15,0.0,-0.99197,1e-05,1.58207]
[1780086506258,40.18,73645.23,0.0,-0.99195,1e-05,1.58486]
[1780086507617,40.18,73645.23,0.0,-0.99195,1e-05,1.58486]
[1780086509829,40.18,73644.02,0.0,-0.99196,1e-05,1.58324]
[1780086509868,40.18,73643.89,0.0,-0.99196,1e-05,1.58306]
[1780086514314,40.18,73631.72,0.0,-0.99206,1e-05,1.56574]
[1780086516331,40.18,73623.92,0.0,-0.99212,1e-05,1.5554]
[1780086517335,40.18,73619.23,0.0,-0.99215,1e-05,1.54922]
[1780086518342,40.18,73611.75,0.0,-0.99221,1e-05,1.53939]
[1780086519349,40.18,73606.18,0.0,-0.99225,1e-05,1.53211]
[1780086520356,40.18,73603.99,0.0,-0.99227,1e-05,1.52925]
[1780086522370,40.18,73604.69,0.0,-0.99226,1e-05,1.53016]
[1780086524384,40.18,73608.61,0.0,-0.99223,1e-05,1.53528]
[1780086526398,40.18,73614.81,0.0,-0.99219,1e-05,1.54341]
[1780086528412,40.18,73620.18,0.0,-0.99215,1e-05,1.55047]
[1780086529342,40.18,73620.18,0.0,-0.99215,1e-05,1.55047]
[1780086531059,40.18,73620.32,0.0,-0.99214,1e-05,1.55065]
[1780086531433,40.18,73620.36,0.0,-0.99214,1e-05,1.55071]
[1780086537480,40.18,73620.77,0.0,-0.99214,1e-05,1.55125]
[1780086542515,40.18,73619.58,0.0,-0.99215,1e-05,1.54968]
[1780086544529,40.18,73624.6,0.0,-0.99211,1e-05,1.5563]
[1780086545537,40.18,73632.0,0.0,-0.99206,1e-05,1.56611]
[1780086546544,40.18,73632.38,0.0,-0.99205,1e-05,1.56662]
[1780086548606,40.18,73632.72,0.0,-0.99205,1e-05,1.56707]
[1780086549804,40.18,73632.56,0.0,-0.99205,1e-05,1.56686]
[1780086549821,40.18,73632.6,0.0,-0.99205,1e-05,1.56691]
[1780086555607,40.18,73633.93,0.0,-0.99204,1e-05,1.56868]
[1780086560643,40.18,73632.9,0.0,-0.99205,1e-05,1.56731]
[1780086566685,40.18,73631.99,0.0,-0.99206,1e-05,1.5661]
[1780086571720,40.18,73632.04,0.0,-0.99206,1e-05,1.56508]
[1780086576755,40.18,73630.8,0.0,-0.99207,1e-05,1.56344]
[1780086580783,40.18,73622.33,0.0,-0.99213,1e-05,1.55223]
[1780086581790,40.18,73615.6,0.0,-0.99218,1e-05,1.54337]
[1780086582797,40.18,73613.89,0.0,-0.9922,1e-05,1.54113]
[1780086587833,40.18,73613.54,0.0,-0.9922,1e-05,1.54067]
[1780086592868,40.18,73612.95,0.0,-0.9922,1e-05,1.5399]
[1780086599917,40.18,73613.6,0.0,-0.9922,1e-05,1.54075]
[1780086601931,40.18,73619.86,0.0,-0.99215,1e-05,1.54898]
[1780086602938,40.18,73623.56,0.0,-0.99213,1e-05,1.55385]
[1780086603946,40.18,73628.72,0.0,-0.99209,1e-05,1.56068]
[1780086605961,40.18,73631.72,0.0,-0.99206,1e-05,1.56466]
[1780086608981,40.18,73627.81,0.0,-0.99209,1e-05,1.55947]
[1780086614017,40.18,73628.85,0.0,-0.99209,1e-05,1.56085]
[1780086619052,40.18,73632.11,0.0,-0.99206,1e-05,1.56518]
[1780086622073,40.18,73636.55,0.0,-0.99203,1e-05,1.57108]
[1780086623082,40.18,73651.22,0.0,-0.99192,1e-05,1.59073]
[1780086624090,40.18,73658.27,0.0,-0.99186,1e-05,1.60024]
[1780086625097,40.18,73656.75,0.0,-0.99187,1e-05,1.59819]
[1780086630132,40.18,73659.62,0.0,-0.99185,1e-05,1.60207]
[1780086632146,40.18,73655.02,0.0,-0.99189,1e-05,1.59476]
[1780086636698,40.18,73657.65,0.0,-0.99187,1e-05,1.59831]
[1780086637691,40.18,73657.65,0.0,-0.99187,1e-05,1.59831]
[1780086637792,40.18,73658.2,0.0,-0.99187,1e-05,1.59905]
[1780086643224,40.18,73654.72,0.0,-0.99189,1e-05,1.59435]
[1780086648259,40.18,73655.06,0.0,-0.99189,1e-05,1.59481]
[1780086649266,40.18,73660.79,0.0,-0.99185,1e-05,1.60255]
[1780086650273,40.18,73665.67,0.0,-0.99181,1e-05,1.60917]
[1780086655308,40.18,73662.55,0.0,-0.99183,1e-05,1.60494]
[1780086660346,40.18,73659.9,0.0,-0.99185,1e-05,1.60135]
[1780086665381,40.18,73657.42,0.0,-0.99187,1e-05,1.59799]
[1780086670416,40.18,73658.32,0.0,-0.99187,1e-05,1.59921]
[1780086675451,40.18,73654.43,0.0,-0.9919,1e-05,1.59396]
[1780086680489,40.18,73652.12,0.0,-0.99191,1e-05,1.59085]
[1780086685541,40.18,73652.36,0.0,-0.99191,1e-05,1.59117]
[1780086691579,40.18,73652.58,0.0,-0.99192,1e-05,1.59037]
[1780086696614,40.18,73652.2,0.0,-0.99192,1e-05,1.58986]
[1780086701651,40.18,73651.95,0.0,-0.99192,1e-05,1.58953]
[1780086706687,40.18,73652.4,0.0,-0.99192,1e-05,1.59013]
[1780086711722,40.18,73653.06,0.0,-0.99191,1e-05,1.59102]
[1780086715256,40.18,73651.65,0.0,-0.99192,1e-05,1.58912]
[1780086723812,40.18,73657.72,0.0,-0.99188,1e-05,1.5973]
[1780086727840,40.18,73663.43,0.0,-0.99183,1e-05,1.60503]
[1780086731001,40.18,73666.02,0.0,-0.99181,1e-05,1.60855]
[1780086731102,40.18,73666.85,0.0,-0.99181,1e-05,1.60967]
[1780086736903,40.18,73663.33,0.0,-0.99183,1e-05,1.6049]
[1780086741938,40.18,73662.99,0.0,-0.99184,1e-05,1.60444]
[1780086746973,40.18,73663.05,0.0,-0.99184,1e-05,1.60452]
[1780086748987,40.18,73658.7,0.0,-0.99187,1e-05,1.59863]
[1780086749995,40.18,73652.92,0.0,-0.99191,1e-05,1.59083]
[1780086751001,40.18,73645.13,0.0,-0.99198,1e-05,1.57929]
[1780086752009,40.18,73638.8,0.0,-0.99203,1e-05,1.57083]
[1780086754022,40.18,73637.26,0.0,-0.99204,1e-05,1.56878]
[1780086756276,40.18,73636.66,0.0,-0.99204,1e-05,1.56798]
[1780086762079,40.18,73635.62,0.0,-0.99205,1e-05,1.5666]
[1780086767113,40.18,73635.61,0.0,-0.99205,1e-05,1.56659]
[1780086773155,40.18,73635.71,0.0,-0.99205,1e-05,1.56672]
[1780086778191,40.18,73635.69,0.0,-0.99205,1e-05,1.56669]
[1780086781214,40.18,73625.16,0.0,-0.99213,1e-05,1.55275]
[1780086782221,40.18,73618.0,0.0,-0.99218,1e-05,1.54332]
[1780086783228,40.18,73617.93,0.0,-0.99218,1e-05,1.54323]
[1780086786527,40.18,73617.93,0.0,-0.99218,1e-05,1.54323]
[1780086793298,40.18,73619.35,0.0,-0.99217,1e-05,1.54509]
[1780086796320,40.18,73629.74,0.0,-0.99209,1e-05,1.5588]
[1780086797326,40.18,73647.52,0.0,-0.99196,1e-05,1.58249]
[1780086798333,40.18,73650.55,0.0,-0.99194,1e-05,1.58655]
[1780086803090,40.18,73653.28,0.0,-0.99192,1e-05,1.59022]
[1780086804151,40.18,73653.88,0.0,-0.99191,1e-05,1.59103]
[1780086804202,40.18,73653.44,0.0,-0.99192,1e-05,1.59044]
[1780086809410,40.18,73654.27,0.0,-0.99191,1e-05,1.59156]
[1780086814445,40.18,73652.26,0.0,-0.99193,1e-05,1.58776]
[1780086815809,40.18,73652.26,0.0,-0.99193,1e-05,1.58776]
[1780086821494,40.18,73644.09,0.0,-0.99199,1e-05,1.57681]
[1780086823019,40.18,73644.09,0.0,-0.99199,1e-05,1.57681]
[1780086823055,40.18,73643.83,0.0,-0.99199,1e-05,1.57646]
[1780086828543,40.18,73644.41,0.0,-0.99199,1e-05,1.57724]
[1780086833578,40.18,73646.85,0.0,-0.99197,1e-05,1.5805]
[1780086838614,40.18,73647.06,0.0,-0.99197,1e-05,1.58078]
[1780086844657,40.18,73646.45,0.0,-0.99197,1e-05,1.57997]
[1780086849692,40.18,73644.0,0.0,-0.99199,1e-05,1.57669]
[1780086854727,40.18,73639.94,0.0,-0.99202,1e-05,1.57127]
[1780086859762,40.18,73638.37,0.0,-0.99204,1e-05,1.56918]
[1780086864797,40.18,73637.85,0.0,-0.99204,1e-05,1.56849]
[1780086869832,40.18,73637.74,0.0,-0.99204,1e-05,1.56834]
[1780086877888,40.18,73635.21,0.0,-0.99206,1e-05,1.5639]
[1780086882925,40.18,73635.41,0.0,-0.99206,1e-05,1.56416]
[1780086888968,40.18,73633.22,0.0,-0.99208,1e-05,1.56126]
[1780086894002,40.18,73633.33,0.0,-0.99208,1e-05,1.5614]
[1780086899036,40.18,73635.56,0.0,-0.99206,1e-05,1.56436]
[1780086902058,40.18,73643.05,0.0,-0.99201,1e-05,1.57433]
[1780086905080,40.18,73644.14,0.0,-0.992,1e-05,1.57579]
[1780086910115,40.18,73641.64,0.0,-0.99202,1e-05,1.57245]
[1780086912129,40.18,73638.11,0.0,-0.99204,1e-05,1.56775]
[1780086917166,40.18,73638.38,0.0,-0.99204,1e-05,1.56811]
[1780086922201,40.18,73638.37,0.0,-0.99204,1e-05,1.5681]
[1780086927236,40.18,73638.15,0.0,-0.99204,1e-05,1.5678]
[1780086932271,40.18,73638.24,0.0,-0.99205,1e-05,1.56684]
[1780086937306,40.18,73638.26,0.0,-0.99205,1e-05,1.56687]
[1780086942341,40.18,73640.1,0.0,-0.99203,1e-05,1.56932]
[1780086947376,40.18,73639.79,0.0,-0.99204,1e-05,1.5689]
[1780086952411,40.18,73638.19,0.0,-0.99205,1e-05,1.56678]
[1780086957446,40.18,73637.57,0.0,-0.99205,1e-05,1.56595]
[1780086962483,40.18,73630.12,0.0,-0.99211,1e-05,1.55607]
[1780086963490,40.18,73623.94,0.0,-0.99215,1e-05,1.54792]
[1780086965504,40.18,73622.55,0.0,-0.99216,1e-05,1.54609]
[1780086970539,40.18,73620.15,0.0,-0.99218,1e-05,1.54293]
[1780086975574,40.18,73617.17,0.0,-0.9922,1e-05,1.53902]
[1780086978087,40.18,73617.43,0.0,-0.9922,1e-05,1.53936]
[1780086986650,40.18,73611.12,0.0,-0.99225,1e-05,1.53111]
[1780086992693,40.18,73612.27,0.0,-0.99225,1e-05,1.53155]
[1780086997728,40.18,73609.49,0.0,-0.99227,1e-05,1.52792]
[1780086998735,40.18,73604.66,0.0,-0.9923,1e-05,1.52164]
[1780087000749,40.18,73601.7,0.0,-0.99232,1e-05,1.5178]
[1780087005788,40.18,73601.94,0.0,-0.99232,1e-05,1.51811]
[1780087010823,40.18,73602.1,0.0,-0.99232,1e-05,1.51832]
[1780087015858,40.18,73602.44,0.0,-0.99232,1e-05,1.51876]
[1780087021900,40.18,73604.28,0.0,-0.99231,1e-05,1.52115]
[1780087026936,40.18,73606.27,0.0,-0.99229,1e-05,1.52373]
[1780087031971,40.18,73607.24,0.0,-0.99228,1e-05,1.52499]
[1780087033989,40.18,73611.55,0.0,-0.99225,1e-05,1.53061]
[1780087036003,40.18,73615.89,0.0,-0.99222,1e-05,1.53628]
[1780087041041,40.18,73617.87,0.0,-0.9922,1e-05,1.53887]
[1780087042048,40.18,73622.07,0.0,-0.99217,1e-05,1.54439]
[1780087045069,40.18,73624.95,0.0,-0.99215,1e-05,1.54818]
[1780087050104,40.18,73624.17,0.0,-0.99216,1e-05,1.54715]
[1780087053125,40.18,73618.41,0.0,-0.99221,1e-05,1.53851]
[1780087054132,40.18,73612.69,0.0,-0.99225,1e-05,1.53103]
[1780087054815,40.18,73612.69,0.0,-0.99225,1e-05,1.53103]
[1780087055321,40.18,73612.69,0.0,-0.99225,1e-05,1.53103]
[1780087055379,40.18,73613.12,0.0,-0.99225,1e-05,1.53159]
[1780087062190,40.18,73613.29,0.0,-0.99224,1e-05,1.53182]
[1780087067224,40.18,73614.46,0.0,-0.99224,1e-05,1.53334]
[1780087071252,40.18,73608.17,0.0,-0.99228,1e-05,1.52514]
[1780087072259,40.18,73603.87,0.0,-0.99231,1e-05,1.51956]
[1780087073963,40.18,73605.36,0.0,-0.9923,1e-05,1.52149]
[1780087075491,40.18,73602.78,0.0,-0.99232,1e-05,1.51814]
[1780087075280,40.18,73597.53,0.0,-0.99236,1e-05,1.51135]
[1780087076287,40.18,73597.3,0.0,-0.99236,1e-05,1.51105]
[1780087079308,40.18,73601.8,0.0,-0.99233,1e-05,1.51687]
[1780087081322,40.18,73609.48,0.0,-0.99227,1e-05,1.52685]
[1780087084343,40.18,73613.11,0.0,-0.99225,1e-05,1.53158]
[1780087086357,40.18,73617.37,0.0,-0.99221,1e-05,1.53715]
[1780087091391,40.18,73619.07,0.0,-0.9922,1e-05,1.53938]
[1780087096428,40.18,73617.11,0.0,-0.99222,1e-05,1.53681]
[1780087098786,40.18,73615.66,0.0,-0.99223,1e-05,1.53491]
[1780087099448,40.18,73615.08,0.0,-0.99223,1e-05,1.53415]
[1780087104483,40.18,73613.79,0.0,-0.99224,1e-05,1.53247]
[1780087108511,40.18,73610.22,0.0,-0.99227,1e-05,1.52781]
[1780087113546,40.18,73609.38,0.0,-0.99228,1e-05,1.52566]
[1780087118581,40.18,73608.96,0.0,-0.99228,1e-05,1.52511]
[1780087123616,40.18,73610.78,0.0,-0.99227,1e-05,1.52748]
[1780087128651,40.18,73611.81,0.0,-0.99226,1e-05,1.52882]
[1780087133686,40.18,73612.46,0.0,-0.99226,1e-05,1.52967]
[1780087135700,40.18,73619.03,0.0,-0.99221,1e-05,1.53826]
[1780087141744,40.18,73619.37,0.0,-0.9922,1e-05,1.5387]
[1780087146777,40.18,73619.05,0.0,-0.99221,1e-05,1.53828]
[1780087148791,40.18,73614.25,0.0,-0.99224,1e-05,1.532]
[1780087153826,40.18,73612.4,0.0,-0.99226,1e-05,1.52959]
[1780087159507,40.18,73611.82,0.0,-0.99226,1e-05,1.52883]
[1780087159554,40.18,73611.26,0.0,-0.99226,1e-05,1.5281]
[1780087165910,40.18,73611.38,0.0,-0.99226,1e-05,1.52826]
[1780087170945,40.18,73612.41,0.0,-0.99226,1e-05,1.5296]
[1780087175980,40.18,73612.54,0.0,-0.99226,1e-05,1.52871]
[1780087181020,40.18,73613.21,0.0,-0.99225,1e-05,1.52958]
[1780087190651,40.18,73612.85,0.0,-0.99226,1e-05,1.52911]
[1780087198141,40.18,73612.94,0.0,-0.99226,1e-05,1.52923]
[1780087200745,40.18,73610.98,0.0,-0.99227,1e-05,1.52668]
[1780087206198,40.18,73610.99,0.0,-0.99227,1e-05,1.52669]
[1780087209219,40.18,73605.33,0.0,-0.99231,1e-05,1.51933]
[1780087214261,40.18,73606.65,0.0,-0.9923,1e-05,1.52105]
[1780087225339,40.18,73607.15,0.0,-0.9923,1e-05,1.5217]
[1780087226346,40.18,73611.06,0.0,-0.99227,1e-05,1.52678]
[1780087227432,40.18,73611.06,0.0,-0.99227,1e-05,1.52678]
[1780087227573,40.18,73611.06,0.0,-0.99227,1e-05,1.52678]
[1780087234347,40.18,73612.72,0.0,-0.99226,1e-05,1.52894]
[1780087240444,40.18,73612.79,0.0,-0.99226,1e-05,1.52797]
[1780087249510,40.18,73613.16,0.0,-0.99226,1e-05,1.52845]
[1780087254546,40.18,73611.94,0.0,-0.99227,1e-05,1.52686]
[1780087259581,40.18,73612.1,0.0,-0.99227,1e-05,1.52707]
[1780087260596,40.18,73605.62,0.0,-0.99232,1e-05,1.51865]
[1780087262031,40.18,73602.73,0.0,-0.99234,1e-05,1.51491]
[1780087268649,40.18,73599.46,0.0,-0.99236,1e-05,1.51068]
[1780087269608,40.18,73599.46,0.0,-0.99236,1e-05,1.51068]
[1780087275698,40.18,73599.55,0.0,-0.99236,1e-05,1.5108]
[1780087279726,40.18,73603.01,0.0,-0.99234,1e-05,1.51527]
[1780087284761,40.18,73605.9,0.0,-0.99231,1e-05,1.51901]
[1780087289796,40.18,73606.83,0.0,-0.99231,1e-05,1.52022]
[1780087290947,40.18,73606.83,0.0,-0.99231,1e-05,1.52022]
[1780087291070,40.18,73606.83,0.0,-0.99231,1e-05,1.52022]
[1780087296844,40.18,73606.69,0.0,-0.99231,1e-05,1.51898]
[1780087301880,40.18,73606.07,0.0,-0.99232,1e-05,1.51818]
[1780087309936,40.18,73606.31,0.0,-0.99232,1e-05,1.51849]
[1780087312957,40.18,73610.26,0.0,-0.99229,1e-05,1.52362]
[1780087320022,40.18,73611.04,0.0,-0.99228,1e-05,1.52463]
[1780087325044,40.18,73610.5,0.0,-0.99229,1e-05,1.52393]
[1780087326128,40.18,73610.5,0.0,-0.99229,1e-05,1.52393]
[1780087333100,40.18,73611.29,0.0,-0.99228,1e-05,1.52496]
[1780087339576,40.18,73611.05,0.0,-0.99228,1e-05,1.52464]
[1780087344823,40.18,73610.05,0.0,-0.99229,1e-05,1.52334]
[1780087350360,40.18,73612.89,0.0,-0.99227,1e-05,1.52704]
[1780087350493,40.18,73612.89,0.0,-0.99227,1e-05,1.52704]
[1780087356266,40.18,73613.01,0.0,-0.99227,1e-05,1.52613]
[1780087362308,40.18,73611.86,0.0,-0.99228,1e-05,1.52464]
[1780087367343,40.18,73612.26,0.0,-0.99228,1e-05,1.52516]
[1780087372377,40.18,73612.41,0.0,-0.99228,1e-05,1.52535]
[1780087377413,40.18,73612.46,0.0,-0.99228,1e-05,1.52542]
[1780087383455,40.18,73612.29,0.0,-0.99228,1e-05,1.5252]
[1780087388489,40.18,73612.81,0.0,-0.99227,1e-05,1.52587]
[1780087402588,40.18,73612.76,0.0,-0.99227,1e-05,1.52581]
[1780087407623,40.18,73612.76,0.0,-0.99227,1e-05,1.52581]
[1780087412658,40.18,73612.86,0.0,-0.99228,1e-05,1.52488]
[1780087417693,40.18,73613.09,0.0,-0.99228,1e-05,1.52517]
[1780087422728,40.18,73612.84,0.0,-0.99228,1e-05,1.52485]
[1780087427762,40.18,73609.62,0.0,-0.9923,1e-05,1.52066]
[1780087432798,40.18,73609.79,0.0,-0.9923,1e-05,1.52088]
[1780087437833,40.18,73609.23,0.0,-0.99231,1e-05,1.52016]
[1780087443876,40.18,73609.39,0.0,-0.9923,1e-05,1.52036]
[1780087449761,40.18,73608.82,0.0,-0.99231,1e-05,1.51962]
[1780087454953,40.18,73608.87,0.0,-0.99231,1e-05,1.51969]
[1780087457296,40.18,73608.9,0.0,-0.99231,1e-05,1.51973]
[1780087464016,40.18,73609.39,0.0,-0.9923,1e-05,1.52036]
[1780087469051,40.18,73609.94,0.0,-0.9923,1e-05,1.52108]
[1780087474086,40.18,73609.79,0.0,-0.99231,1e-05,1.51982]
[1780087479081,40.18,73609.42,0.0,-0.99231,1e-05,1.51934]
[1780087479296,40.18,73609.42,0.0,-0.99231,1e-05,1.51934]
[1780087485163,40.18,73609.24,0.0,-0.99231,1e-05,1.51911]
[1780087490198,40.18,73609.26,0.0,-0.99231,1e-05,1.51914]
[1780087495233,40.18,73608.4,0.0,-0.99232,1e-05,1.51802]
[1780087500268,40.18,73610.4,0.0,-0.9923,1e-05,1.52062]
[1780087501275,40.18,73616.52,0.0,-0.99226,1e-05,1.52858]
[1780087502282,40.18,73620.86,0.0,-0.99222,1e-05,1.53425]
[1780087504296,40.18,73622.99,0.0,-0.99221,1e-05,1.53704]
[1780087509332,40.18,73623.24,0.0,-0.99221,1e-05,1.53736]
[1780087510129,40.18,73623.24,0.0,-0.99221,1e-05,1.53736]
[1780087510704,40.18,73623.24,0.0,-0.99221,1e-05,1.53736]
[1780087510747,40.18,73622.09,0.0,-0.99222,1e-05,1.53586]
[1780087516380,40.18,73623.94,0.0,-0.9922,1e-05,1.53828]
[1780087521416,40.18,73624.66,0.0,-0.9922,1e-05,1.53923]
[1780087524436,40.18,73629.09,0.0,-0.99216,1e-05,1.54505]
[1780087527459,40.18,73632.44,0.0,-0.99214,1e-05,1.54946]
[1780087532492,40.18,73634.41,0.0,-0.99213,1e-05,1.55098]
[1780087535513,40.18,73639.4,0.0,-0.99209,1e-05,1.55758]
[1780087537527,40.18,73642.78,0.0,-0.99207,1e-05,1.56206]
[1780087542566,40.18,73643.34,0.0,-0.99206,1e-05,1.56281]
[1780087547603,40.18,73644.0,0.0,-0.99206,1e-05,1.56368]
[1780087550624,40.18,73639.27,0.0,-0.99209,1e-05,1.55741]
[1780087555661,40.18,73642.37,0.0,-0.99207,1e-05,1.56152]
[1780087560704,40.18,73642.27,0.0,-0.99207,1e-05,1.56139]
[1780087566737,40.18,73645.48,0.0,-0.99205,1e-05,1.56565]
[1780087569890,40.18,73645.0,0.0,-0.99205,1e-05,1.56501]
[1780087575801,40.18,73640.7,0.0,-0.99208,1e-05,1.5593]
[1780087576808,40.18,73633.03,0.0,-0.99214,1e-05,1.54916]
[1780087577815,40.18,73631.79,0.0,-0.99215,1e-05,1.54753]
[1780087579829,40.18,73637.88,0.0,-0.9921,1e-05,1.55557]
[1780087585874,40.18,73638.29,0.0,-0.9921,1e-05,1.55611]
[1780087590286,40.18,73640.76,0.0,-0.99208,1e-05,1.55938]
[1780087590465,40.18,73640.76,0.0,-0.99208,1e-05,1.55938]
[1780087594868,40.18,73644.45,0.0,-0.99206,1e-05,1.5632]
[1780087599972,40.18,73644.27,0.0,-0.99206,1e-05,1.56296]
[1780087605849,40.18,73644.09,0.0,-0.99206,1e-05,1.56272]
[1780087611208,40.18,73641.96,0.0,-0.99208,1e-05,1.55989]
[1780087617091,40.18,73642.29,0.0,-0.99207,1e-05,1.56033]
[1780087618106,40.18,73646.04,0.0,-0.99205,1e-05,1.56531]
[1780087619111,40.18,73652.86,0.0,-0.99199,1e-05,1.5744]
[1780087620118,40.18,73655.55,0.0,-0.99197,1e-05,1.578]
[1780087625153,40.18,73653.21,0.0,-0.99199,1e-05,1.57487]
[1780087626961,40.18,73653.21,0.0,-0.99199,1e-05,1.57487]
[1780087626984,40.18,73653.21,0.0,-0.99199,1e-05,1.57487]
[1780087627046,40.18,73653.21,0.0,-0.99199,1e-05,1.57487]
[1780087627101,40.18,73653.21,0.0,-0.99199,1e-05,1.57487]
[1780087629177,40.18,73649.88,0.0,-0.99202,1e-05,1.57043]
[1780087629181,40.18,73648.55,0.0,-0.99203,1e-05,1.56865]
[1780087634217,40.18,73649.09,0.0,-0.99202,1e-05,1.56937]
[1780087638381,40.18,73651.23,0.0,-0.99201,1e-05,1.57223]
[1780087646301,40.18,73651.25,0.0,-0.99201,1e-05,1.57225]
[1780087647348,40.18,73651.25,0.0,-0.99201,1e-05,1.57225]
[1780087647871,40.18,73651.25,0.0,-0.99201,1e-05,1.57225]
[1780087647950,40.18,73650.99,0.0,-0.99201,1e-05,1.57191]
[1780087653350,40.18,73650.47,0.0,-0.99202,1e-05,1.57013]
[1780087658385,40.18,73651.07,0.0,-0.99201,1e-05,1.57093]
[1780087662413,40.18,73644.7,0.0,-0.99206,1e-05,1.56245]
[1780087663715,40.18,73644.7,0.0,-0.99206,1e-05,1.56245]
[1780087663865,40.18,73644.7,0.0,-0.99206,1e-05,1.56245]
[1780087663887,40.18,73640.6,0.0,-0.99209,1e-05,1.55701]
[1780087669062,40.18,73637.62,0.0,-0.99212,1e-05,1.55307]
[1780087679540,40.18,73638.22,0.0,-0.99211,1e-05,1.55386]
[1780087681554,40.18,73633.93,0.0,-0.99214,1e-05,1.5482]
[1780087683400,40.18,73632.14,0.0,-0.99216,1e-05,1.54584]
[1780087684575,40.18,73640.77,0.0,-0.99209,1e-05,1.55724]
[1780087685582,40.18,73645.02,0.0,-0.99206,1e-05,1.56287]
[1780087687595,40.18,73648.67,0.0,-0.99203,1e-05,1.56773]
[1780087692631,40.18,73650.1,0.0,-0.99202,1e-05,1.56963]
[1780087697665,40.18,73652.69,0.0,-0.992,1e-05,1.57309]
[1780087702701,40.18,73651.01,0.0,-0.99201,1e-05,1.57085]
[1780087704899,40.18,73650.63,0.0,-0.99202,1e-05,1.57034]
[1780087704959,40.18,73650.63,0.0,-0.99202,1e-05,1.57034]
[1780087705062,40.18,73650.63,0.0,-0.99202,1e-05,1.57034]
[1780087705175,40.18,73650.63,0.0,-0.99202,1e-05,1.57034]
[1780087705415,40.18,73649.69,0.0,-0.99202,1e-05,1.56909]
[1780087705722,40.18,73649.17,0.0,-0.99203,1e-05,1.56839]
[1780087710760,40.18,73650.25,0.0,-0.99202,1e-05,1.56983]
[1780087715795,40.18,73646.64,0.0,-0.99205,1e-05,1.56394]
[1780087717809,40.18,73642.1,0.0,-0.99209,1e-05,1.55792]
[1780087722844,40.18,73640.17,0.0,-0.9921,1e-05,1.55536]
[1780087725256,40.18,73639.52,0.0,-0.99211,1e-05,1.5545]
[1780087729893,40.18,73629.71,0.0,-0.99218,1e-05,1.54157]
[1780087730900,40.18,73626.44,0.0,-0.9922,1e-05,1.53728]
[1780087732104,40.18,73626.44,0.0,-0.9922,1e-05,1.53728]
[1780087738957,40.18,73625.57,0.0,-0.99221,1e-05,1.53614]
[1780087742985,40.18,73621.75,0.0,-0.99224,1e-05,1.53115]
[1780087746006,40.18,73618.68,0.0,-0.99226,1e-05,1.52714]
[1780087747014,40.18,73615.26,0.0,-0.99229,1e-05,1.52269]
[1780087752049,40.18,73615.96,0.0,-0.99228,1e-05,1.5236]
[1780087757084,40.18,73616.33,0.0,-0.99228,1e-05,1.52408]
[1780087759098,40.18,73620.91,0.0,-0.99225,1e-05,1.53005]
[1780087760105,40.18,73624.67,0.0,-0.99222,1e-05,1.53496]
[1780087765140,40.18,73624.34,0.0,-0.99222,1e-05,1.53453]
[1780087767246,40.18,73624.75,0.0,-0.99222,1e-05,1.53507]
[1780087773196,40.18,73624.06,0.0,-0.99223,1e-05,1.5331]
[1780087777658,40.18,73623.97,0.0,-0.99223,1e-05,1.53298]
[1780087777720,40.18,73623.97,0.0,-0.99223,1e-05,1.53298]
[1780087778734,40.18,73624.3,0.0,-0.99223,1e-05,1.53341]
[1780087778969,40.18,73624.3,0.0,-0.99223,1e-05,1.53341]
[1780087779239,40.18,73625.07,0.0,-0.99222,1e-05,1.53442]
[1780087782655,40.18,73626.75,0.0,-0.99221,1e-05,1.53662]
[1780087782720,40.18,73626.75,0.0,-0.99221,1e-05,1.53662]
[1780087788301,40.18,73628.76,0.0,-0.99219,1e-05,1.53926]
[1780087791553,40.18,73626.58,0.0,-0.99221,1e-05,1.5364]
[1780087791719,40.18,73626.58,0.0,-0.99221,1e-05,1.5364]
[1780087791970,40.18,73626.58,0.0,-0.99221,1e-05,1.5364]
[1780087792222,40.18,73626.58,0.0,-0.99221,1e-05,1.5364]
[1780087792241,40.18,73626.58,0.0,-0.99221,1e-05,1.5364]
[1780087797365,40.18,73629.42,0.0,-0.99219,1e-05,1.54012]
[1780087799728,40.18,73629.42,0.0,-0.99219,1e-05,1.54012]
[1780087801393,40.18,73634.85,0.0,-0.99215,1e-05,1.54726]
[1780087802401,40.18,73639.86,0.0,-0.99211,1e-05,1.55388]
[1780087803407,40.18,73643.64,0.0,-0.99208,1e-05,1.55888]
[1780087804349,40.18,73643.64,0.0,-0.99208,1e-05,1.55888]
[1780087804469,40.18,73643.64,0.0,-0.99208,1e-05,1.55888]
[1780087809921,40.18,73643.27,0.0,-0.99208,1e-05,1.55839]
[1780087809968,40.18,73643.27,0.0,-0.99208,1e-05,1.55839]
[1780087810164,40.18,73643.27,0.0,-0.99208,1e-05,1.55839]
[1780087810222,40.18,73643.27,0.0,-0.99208,1e-05,1.55839]
[1780087810265,40.18,73643.9,0.0,-0.99208,1e-05,1.55923]
[1780087812471,40.18,73637.63,0.0,-0.99213,1e-05,1.55093]
[1780087813478,40.18,73630.72,0.0,-0.99218,1e-05,1.54183]
[1780087814485,40.18,73631.23,0.0,-0.99217,1e-05,1.5425]
[1780087815925,40.18,73631.23,0.0,-0.99217,1e-05,1.5425]
[1780087815969,40.18,73631.23,0.0,-0.99217,1e-05,1.5425]
[1780087821535,40.18,73630.72,0.0,-0.99218,1e-05,1.54183]
[1780087826145,40.18,73630.18,0.0,-0.99218,1e-05,1.54112]
[1780087826221,40.18,73630.18,0.0,-0.99218,1e-05,1.54112]
[1780087827211,40.18,73628.17,0.0,-0.9922,1e-05,1.53848]
[1780087827244,40.18,73628.17,0.0,-0.9922,1e-05,1.53848]
[1780087827245,40.18,73627.45,0.0,-0.9922,1e-05,1.53754]
[1780087832612,40.18,73626.22,0.0,-0.99222,1e-05,1.53486]
[1780087837647,40.18,73628.0,0.0,-0.9922,1e-05,1.53719]
[1780087842682,40.18,73627.28,0.0,-0.99221,1e-05,1.53625]
[1780087845049,40.18,73627.45,0.0,-0.99221,1e-05,1.53647]
[1780087845201,40.18,73627.45,0.0,-0.99221,1e-05,1.53647]
[1780087845346,40.18,73627.79,0.0,-0.9922,1e-05,1.53691]
[1780087845489,40.18,73627.79,0.0,-0.9922,1e-05,1.53691]
[1780087847039,40.18,73628.01,0.0,-0.9922,1e-05,1.5372]
[1780087847140,40.18,73629.78,0.0,-0.99219,1e-05,1.53952]
[1780087847512,40.18,73629.78,0.0,-0.99219,1e-05,1.53952]
[1780087847738,40.18,73629.78,0.0,-0.99219,1e-05,1.53952]
[1780087848050,40.18,73629.78,0.0,-0.99219,1e-05,1.53952]
[1780087848059,40.18,73630.0,0.0,-0.99219,1e-05,1.53981]
[1780087850738,40.18,73625.16,0.0,-0.99222,1e-05,1.53347]
[1780087851745,40.18,73621.71,0.0,-0.99225,1e-05,1.52896]
[1780087852752,40.18,73618.67,0.0,-0.99227,1e-05,1.525]
[1780087854209,40.18,73619.02,0.0,-0.99227,1e-05,1.52545]
[1780087858270,40.18,73616.97,0.0,-0.99228,1e-05,1.52279]
[1780087863829,40.18,73615.34,0.0,-0.9923,1e-05,1.52067]
[1780087866536,40.18,73616.05,0.0,-0.99229,1e-05,1.52159]
[1780087867118,40.18,73616.05,0.0,-0.99229,1e-05,1.52159]
[1780087867161,40.18,73615.51,0.0,-0.9923,1e-05,1.52089]
[1780087872892,40.18,73613.28,0.0,-0.99231,1e-05,1.51799]
[1780087877927,40.18,73618.39,0.0,-0.99227,1e-05,1.52463]
[1780087879941,40.18,73621.8,0.0,-0.99225,1e-05,1.52908]
[1780087882639,40.18,73622.75,0.0,-0.99224,1e-05,1.53032]
[1780087887997,40.18,73621.9,0.0,-0.99225,1e-05,1.52921]
[1780087892101,40.18,73621.88,0.0,-0.99225,1e-05,1.52812]
[1780087898071,40.18,73620.99,0.0,-0.99226,1e-05,1.52696]
[1780087900073,40.18,73621.07,0.0,-0.99226,1e-05,1.52706]
[1780087905123,40.18,73616.37,0.0,-0.99229,1e-05,1.52094]
[1780087910369,40.18,73615.85,0.0,-0.9923,1e-05,1.52027]
[1780087913179,40.18,73610.47,0.0,-0.99234,1e-05,1.51329]
[1780087917208,40.18,73606.9,0.0,-0.99236,1e-05,1.50868]
[1780087920801,40.18,73607.12,0.0,-0.99236,1e-05,1.50896]
[1780087920898,40.18,73607.12,0.0,-0.99236,1e-05,1.50896]
[1780087925267,40.18,73602.15,0.0,-0.9924,1e-05,1.50256]
[1780087926273,40.18,73589.37,0.0,-0.99249,1e-05,1.48619]
[1780087927280,40.18,73587.57,0.0,-0.9925,1e-05,1.48389]
[1780087929294,40.18,73582.81,0.0,-0.99254,1e-05,1.47784]
[1780087932315,40.18,73586.74,0.0,-0.99251,1e-05,1.48284]
[1780087935337,40.18,73582.88,0.0,-0.99254,1e-05,1.47793]
[1780087940373,40.18,73581.42,0.0,-0.99255,1e-05,1.47608]
[1780087941914,40.18,73582.32,0.0,-0.99254,1e-05,1.47722]
[1780087947422,40.18,73581.44,0.0,-0.99255,1e-05,1.4761]
[1780087950042,40.18,73581.44,0.0,-0.99255,1e-05,1.4761]
[1780087950070,40.18,73582.31,0.0,-0.99254,1e-05,1.47721]
[1780087950452,40.18,73582.31,0.0,-0.99254,1e-05,1.47721]
[1780087956122,40.18,73581.82,0.0,-0.99255,1e-05,1.47555]
[1780087961522,40.18,73580.82,0.0,-0.99256,1e-05,1.47428]
[1780087966557,40.18,73579.4,0.0,-0.99257,1e-05,1.47248]
[1780087972198,40.18,73579.32,0.0,-0.99257,1e-05,1.47238]
[1780087978610,40.18,73579.59,0.0,-0.99257,1e-05,1.47272]
[1780087982942,40.18,73579.55,0.0,-0.99257,1e-05,1.47267]
[1780087988711,40.18,73577.4,0.0,-0.99258,1e-05,1.46995]
[1780087993745,40.18,73575.0,0.0,-0.9926,1e-05,1.46692]
[1780087995760,40.18,73569.87,0.0,-0.99264,1e-05,1.46046]
[1780088002810,40.18,73570.56,0.0,-0.99263,1e-05,1.46133]
[1780088008853,40.18,73572.46,0.0,-0.99262,1e-05,1.46372]
[1780088014895,40.18,73570.87,0.0,-0.99263,1e-05,1.46069]
[1780088016909,40.18,73566.87,0.0,-0.99266,1e-05,1.45567]
[1780088021944,40.18,73564.85,0.0,-0.99268,1e-05,1.45314]
[1780088026981,40.18,73562.07,0.0,-0.9927,1e-05,1.44966]
[1780088032017,40.18,73560.89,0.0,-0.9927,1e-05,1.44818]
[1780088034031,40.18,73565.0,0.0,-0.99267,1e-05,1.45332]
[1780088040074,40.18,73564.49,0.0,-0.99268,1e-05,1.45268]
[1780088043095,40.18,73569.27,0.0,-0.99264,1e-05,1.45868]
[1780088046116,40.18,73574.11,0.0,-0.99261,1e-05,1.46477]
[1780088051151,40.18,73577.2,0.0,-0.99259,1e-05,1.46866]
[1780088056186,40.18,73576.85,0.0,-0.99259,1e-05,1.46822]
[1780088059207,40.18,73571.54,0.0,-0.99263,1e-05,1.46153]
[1780088060214,40.18,73565.28,0.0,-0.99267,1e-05,1.45367]
[1780088062228,40.18,73565.02,0.0,-0.99267,1e-05,1.45335]
[1780088067263,40.18,73564.77,0.0,-0.99268,1e-05,1.45304]
[1780088072298,40.18,73564.39,0.0,-0.99268,1e-05,1.45153]
[1780088074471,40.18,73564.43,0.0,-0.99268,1e-05,1.45158]
[1780088077333,40.18,73560.93,0.0,-0.99271,1e-05,1.44721]
[1780088083375,40.18,73561.23,0.0,-0.99271,1e-05,1.44758]
[1780088084828,40.18,73562.75,0.0,-0.9927,1e-05,1.44948]
[1780088085389,40.18,73566.36,0.0,-0.99267,1e-05,1.454]
[1780088086396,40.18,73571.37,0.0,-0.99263,1e-05,1.46028]
[1780088091431,40.18,73572.14,0.0,-0.99263,1e-05,1.46125]
[1780088096465,40.18,73568.86,0.0,-0.99265,1e-05,1.45713]
[1780088101143,40.18,73570.0,0.0,-0.99264,1e-05,1.45856]
[1780088101310,40.18,73570.0,0.0,-0.99264,1e-05,1.45856]
[1780088106540,40.18,73564.87,0.0,-0.99268,1e-05,1.45213]
[1780088107547,40.18,73558.35,0.0,-0.99273,1e-05,1.44399]
[1780088112585,40.18,73558.7,0.0,-0.99272,1e-05,1.44443]
[1780088113712,40.18,73560.61,0.0,-0.99271,1e-05,1.44681]
[1780088119634,40.18,73560.02,0.0,-0.99271,1e-05,1.44607]
[1780088120641,40.18,73554.84,0.0,-0.99275,1e-05,1.43963]
[1780088122145,40.18,73554.84,0.0,-0.99275,1e-05,1.43963]
[1780088122347,40.18,73552.47,0.0,-0.99277,1e-05,1.43668]
[1780088128610,40.18,73550.92,0.0,-0.99278,1e-05,1.43476]
[1780088128699,40.18,73551.22,0.0,-0.99278,1e-05,1.43513]
[1780088133729,40.18,73549.07,0.0,-0.9928,1e-05,1.43145]
[1780088139776,40.18,73548.4,0.0,-0.9928,1e-05,1.43063]
[1780088144811,40.18,73548.42,0.0,-0.9928,1e-05,1.43065]
[1780088147097,40.18,73548.12,0.0,-0.9928,1e-05,1.43028]
[1780088153873,40.18,73543.69,0.0,-0.99283,1e-05,1.42481]
[1780088158909,40.18,73543.48,0.0,-0.99283,1e-05,1.42455]
[1780088160923,40.18,73539.73,0.0,-0.99286,1e-05,1.41994]
[1780088162937,40.18,73535.43,0.0,-0.99289,1e-05,1.41467]
[1780088167972,40.18,73533.52,0.0,-0.9929,1e-05,1.41233]
[1780088170992,40.18,73530.16,0.0,-0.99293,1e-05,1.40822]
[1780088178044,40.18,73528.92,0.0,-0.99294,1e-05,1.40671]
[1780088179051,40.18,73534.14,0.0,-0.9929,1e-05,1.41309]
[1780088183082,40.18,73537.55,0.0,-0.99288,1e-05,1.41727]
[1780088188117,40.18,73537.98,0.0,-0.99287,1e-05,1.41779]
[1780088196174,40.18,73537.1,0.0,-0.99288,1e-05,1.4157]
[1780088201209,40.18,73541.2,0.0,-0.99286,1e-05,1.42074]
[1780088204230,40.18,73544.33,0.0,-0.99283,1e-05,1.42459]
[1780088209265,40.18,73545.19,0.0,-0.99283,1e-05,1.42565]
[1780088214300,40.18,73545.35,0.0,-0.99283,1e-05,1.42585]
[1780088220342,40.18,73547.12,0.0,-0.99281,1e-05,1.42803]
[1780088222356,40.18,73541.51,0.0,-0.99285,1e-05,1.42112]
[1780088224369,40.18,73544.88,0.0,-0.99283,1e-05,1.42527]
[1780088229404,40.18,73542.67,0.0,-0.99285,1e-05,1.42254]
[1780088234440,40.18,73542.41,0.0,-0.99285,1e-05,1.42222]
[1780088237461,40.18,73546.0,0.0,-0.99282,1e-05,1.42665]
[1780088239475,40.18,73550.04,0.0,-0.99279,1e-05,1.43164]
[1780088243503,40.18,73554.81,0.0,-0.99276,1e-05,1.43755]
[1780088245517,40.18,73557.89,0.0,-0.99274,1e-05,1.44137]
[1780088250552,40.18,73558.72,0.0,-0.99273,1e-05,1.44241]
[1780088255587,40.18,73558.15,0.0,-0.99274,1e-05,1.44068]
[1780088264650,40.18,73557.19,0.0,-0.99275,1e-05,1.43948]
[1780088269685,40.18,73557.42,0.0,-0.99275,1e-05,1.43977]
[1780088270866,40.18,73557.42,0.0,-0.99275,1e-05,1.43977]
[1780088271545,40.18,73557.42,0.0,-0.99275,1e-05,1.43977]
[1780088271699,40.18,73557.22,0.0,-0.99275,1e-05,1.43952]
[1780088285797,40.18,73556.76,0.0,-0.99275,1e-05,1.43895]
[1780088291839,40.18,73556.14,0.0,-0.99276,1e-05,1.43818]
[1780088296874,40.18,73557.27,0.0,-0.99275,1e-05,1.43958]
[1780088301909,40.18,73557.25,0.0,-0.99275,1e-05,1.43956]
[1780088306944,40.18,73557.42,0.0,-0.99275,1e-05,1.43977]
[1780088311979,40.18,73558.03,0.0,-0.99275,1e-05,1.4395]
[1780088317014,40.18,73562.11,0.0,-0.99272,1e-05,1.44458]
[1780088321636,40.18,73563.55,0.0,-0.99271,1e-05,1.44638]
[1780088327084,40.18,73565.95,0.0,-0.99269,1e-05,1.44937]
[1780088332119,40.18,73564.74,0.0,-0.9927,1e-05,1.44786]
[1780088337154,40.18,73565.01,0.0,-0.9927,1e-05,1.4482]
[1780088340786,40.18,73565.85,0.0,-0.99269,1e-05,1.44925]
[1780088340873,40.18,73566.07,0.0,-0.99269,1e-05,1.44952]
[1780088349238,40.18,73564.1,0.0,-0.99271,1e-05,1.44706]
[1780088354273,40.18,73563.71,0.0,-0.99271,1e-05,1.44658]
[1780088359311,40.18,73567.77,0.0,-0.99268,1e-05,1.45165]
[1780088364346,40.18,73581.25,0.0,-0.99258,1e-05,1.4686]
[1780088365353,40.18,73588.83,0.0,-0.99253,1e-05,1.4782]
[1780088366360,40.18,73590.37,0.0,-0.99252,1e-05,1.48016]
[1780088371395,40.18,73590.41,0.0,-0.99252,1e-05,1.47917]
[1780088377438,40.18,73589.47,0.0,-0.99253,1e-05,1.47797]
[1780088382483,40.18,73586.85,0.0,-0.99255,1e-05,1.47465]
[1780088387510,40.18,73582.12,0.0,-0.99258,1e-05,1.46866]
[1780088392546,40.18,73578.95,0.0,-0.99261,1e-05,1.46466]
[1780088397581,40.18,73579.06,0.0,-0.99261,1e-05,1.4648]
[1780088400602,40.18,73588.06,0.0,-0.99254,1e-05,1.47618]
[1780088405642,40.18,73590.5,0.0,-0.99252,1e-05,1.47928]
[1780088410677,40.18,73591.54,0.0,-0.99252,1e-05,1.4806]
[1780088415713,40.18,73593.62,0.0,-0.9925,1e-05,1.48325]
[1780088420749,40.18,73596.74,0.0,-0.99248,1e-05,1.48723]
[1780088425813,40.18,73598.2,0.0,-0.99247,1e-05,1.48909]
[1780088430843,40.18,73597.68,0.0,-0.99247,1e-05,1.48843]
[1780088435879,40.18,73595.57,0.0,-0.99249,1e-05,1.48469]
[1780088440913,40.18,73594.37,0.0,-0.9925,1e-05,1.48316]
[1780088446406,40.18,73594.42,0.0,-0.9925,1e-05,1.48323]
[1780088447864,40.18,73594.42,0.0,-0.9925,1e-05,1.48323]
[1780088448970,40.18,73594.46,0.0,-0.9925,1e-05,1.48328]
[1780088454005,40.18,73594.43,0.0,-0.9925,1e-05,1.48324]
[1780088462432,40.18,73595.15,0.0,-0.9925,1e-05,1.48416]
[1780088468105,40.18,73598.91,0.0,-0.99247,1e-05,1.48895]
[1780088473140,40.18,73600.26,0.0,-0.99246,1e-05,1.49068]
[1780088475683,40.18,73600.41,0.0,-0.99246,1e-05,1.49087]
[1780088481413,40.18,73600.74,0.0,-0.99246,1e-05,1.49129]
[1780088487240,40.18,73600.7,0.0,-0.99246,1e-05,1.49124]
[1780088492273,40.18,73598.95,0.0,-0.99247,1e-05,1.48796]
[1780088494041,40.18,73598.95,0.0,-0.99247,1e-05,1.48796]
[1780088494194,40.18,73598.95,0.0,-0.99247,1e-05,1.48796]
[1780088496302,40.18,73595.18,0.0,-0.9925,1e-05,1.48315]
[1780088497942,40.18,73595.18,0.0,-0.9925,1e-05,1.48315]
[1780088505366,40.18,73595.38,0.0,-0.9925,1e-05,1.4834]
[1780088510405,40.18,73589.82,0.0,-0.99254,1e-05,1.47633]
[1780088511410,40.18,73581.69,0.0,-0.9926,1e-05,1.46605]
[1780088512712,40.18,73581.69,0.0,-0.9926,1e-05,1.46605]
[1780088512971,40.18,73580.03,0.0,-0.99261,1e-05,1.46395]
[1780088518459,40.18,73580.05,0.0,-0.99261,1e-05,1.46398]
[1780088523494,40.18,73579.16,0.0,-0.99262,1e-05,1.46286]
[1780088528528,40.18,73578.65,0.0,-0.99262,1e-05,1.46221]
[1780088534571,40.18,73571.28,0.0,-0.99267,1e-05,1.45296]
[1780088536067,40.18,73571.28,0.0,-0.99267,1e-05,1.45296]
[1780088536087,40.18,73566.12,0.0,-0.99271,1e-05,1.44651]
[1780088536235,40.18,73566.12,0.0,-0.99271,1e-05,1.44651]
[1780088536559,40.18,73566.12,0.0,-0.99271,1e-05,1.44651]
[1780088538022,40.18,73565.72,0.0,-0.99271,1e-05,1.44601]
[1780088538601,40.18,73568.25,0.0,-0.99269,1e-05,1.44917]
[1780088544643,40.18,73566.73,0.0,-0.9927,1e-05,1.44727]
[1780088549679,40.18,73565.92,0.0,-0.99271,1e-05,1.44626]
[1780088551693,40.18,73561.07,0.0,-0.99275,1e-05,1.43919]
[1780088555720,40.18,73557.35,0.0,-0.99277,1e-05,1.43458]
[1780088559749,40.18,73562.49,0.0,-0.99274,1e-05,1.44096]
[1780088564785,40.18,73564.31,0.0,-0.99272,1e-05,1.44323]
[1780088569823,40.18,73567.73,0.0,-0.9927,1e-05,1.44749]
[1780088570830,40.18,73571.35,0.0,-0.99268,1e-05,1.45202]
[1780088573863,40.18,73586.03,0.0,-0.99257,1e-05,1.47049]
[1780088574870,40.18,73591.55,0.0,-0.99253,1e-05,1.47749]
[1780088577891,40.18,73593.59,0.0,-0.99252,1e-05,1.48008]
[1780088583934,40.18,73601.0,0.0,-0.99246,1e-05,1.48953]
[1780088584941,40.18,73605.77,0.0,-0.99243,1e-05,1.49564]
[1780088587962,40.18,73609.74,0.0,-0.9924,1e-05,1.50074]
[1780088591990,40.18,73605.14,0.0,-0.99243,1e-05,1.49483]
[1780088593620,40.18,73605.74,0.0,-0.99243,1e-05,1.4956]
[1780088596601,40.18,73605.63,0.0,-0.99243,1e-05,1.49546]
[1780088597032,40.18,73605.12,0.0,-0.99243,1e-05,1.49481]
[1780088599046,40.18,73599.83,0.0,-0.99247,1e-05,1.48804]
[1780088603074,40.18,73596.27,0.0,-0.9925,1e-05,1.48349]
[1780088605088,40.18,73591.86,0.0,-0.99253,1e-05,1.47788]
[1780088610123,40.18,73589.39,0.0,-0.99255,1e-05,1.47475]
[1780088615160,40.18,73589.31,0.0,-0.99255,1e-05,1.47361]
[1780088619188,40.18,73585.47,0.0,-0.99258,1e-05,1.46875]
[1780088625230,40.18,73583.42,0.0,-0.99259,1e-05,1.46616]
[1780088628251,40.18,73579.92,0.0,-0.99262,1e-05,1.46175]
[1780088630922,40.18,73579.88,0.0,-0.99262,1e-05,1.46169]
[1780088642349,40.18,73579.96,0.0,-0.99262,1e-05,1.4618]
[1780088647384,40.18,73580.02,0.0,-0.99262,1e-05,1.46187]
[1780088653426,40.18,73580.26,0.0,-0.99262,1e-05,1.46217]
[1780088654433,40.18,73583.7,0.0,-0.99259,1e-05,1.46651]
[1780088658872,40.18,73586.25,0.0,-0.99257,1e-05,1.46973]
[1780088658875,40.18,73588.57,0.0,-0.99256,1e-05,1.47267]
[1780088660475,40.18,73592.04,0.0,-0.99253,1e-05,1.47707]
[1780088665510,40.18,73596.53,0.0,-0.9925,1e-05,1.48278]
[1780088670545,40.18,73597.41,0.0,-0.99249,1e-05,1.4839]
[1780088676587,40.18,73597.5,0.0,-0.9925,1e-05,1.48297]
[1780088681622,40.18,73597.58,0.0,-0.9925,1e-05,1.48307]
[1780088688672,40.18,73597.61,0.0,-0.9925,1e-05,1.48311]
[1780088693707,40.18,73597.33,0.0,-0.9925,1e-05,1.48275]
[1780088698743,40.18,73597.54,0.0,-0.9925,1e-05,1.48302]
[1780088702771,40.18,73650.53,0.0,-0.99211,1e-05,1.55181]
[1780088703778,40.18,73650.55,0.0,-0.99211,1e-05,1.55183]
[1780088708814,40.18,73650.39,0.0,-0.99211,1e-05,1.55162]
[1780088709820,40.18,73654.47,0.0,-0.99208,1e-05,1.55702]
[1780088710829,40.18,73607.47,0.0,-0.99243,1e-05,1.49572]
[1780088711835,40.18,73610.3,0.0,-0.99241,1e-05,1.49935]
[1780088716870,40.18,73610.95,0.0,-0.9924,1e-05,1.50019]
[1780088721905,40.18,73611.8,0.0,-0.9924,1e-05,1.50128]
[1780088726940,40.18,73614.88,0.0,-0.99237,1e-05,1.50525]
[1780088730518,40.18,73614.07,0.0,-0.99238,1e-05,1.5042]
[1780088733193,40.18,73613.51,0.0,-0.99238,1e-05,1.50348]
[1780088733295,40.18,73614.3,0.0,-0.99238,1e-05,1.50345]
[1780088739024,40.18,73613.86,0.0,-0.99239,1e-05,1.50288]
[1780088744059,40.18,73613.88,0.0,-0.99239,1e-05,1.5029]
[1780088749095,40.18,73614.42,0.0,-0.99238,1e-05,1.5036]
[1780088756144,40.18,73614.58,0.0,-0.99238,1e-05,1.50381]
[1780088762186,40.18,73615.72,0.0,-0.99237,1e-05,1.50528]
[1780088763193,40.18,73609.91,0.0,-0.99241,1e-05,1.4978]
[1780088765207,40.18,73607.34,0.0,-0.99243,1e-05,1.4945]
[1780088770242,40.18,73607.35,0.0,-0.99243,1e-05,1.49451]
[1780088776284,40.18,73607.93,0.0,-0.99243,1e-05,1.49526]
[1780088781319,40.18,73606.39,0.0,-0.99244,1e-05,1.49328]
[1780088786355,40.18,73606.48,0.0,-0.99244,1e-05,1.4934]
[1780088791389,40.18,73607.54,0.0,-0.99244,1e-05,1.4937]
[1780088794410,40.18,73612.67,0.0,-0.9924,1e-05,1.50029]
[1780088796424,40.18,73615.4,0.0,-0.99238,1e-05,1.50381]
[1780088801459,40.18,73613.45,0.0,-0.99239,1e-05,1.5013]
[1780088802466,40.18,73608.47,0.0,-0.99243,1e-05,1.4949]
[1780088803473,40.18,73603.99,0.0,-0.99246,1e-05,1.48916]
[1780088808508,40.18,73604.6,0.0,-0.99246,1e-05,1.48994]
[1780088813544,40.18,73606.45,0.0,-0.99244,1e-05,1.49231]
[1780088816565,40.18,73613.36,0.0,-0.99239,1e-05,1.50118]
[1780088817572,40.18,73623.29,0.0,-0.99232,1e-05,1.51401]
[1780088818579,40.18,73626.07,0.0,-0.9923,1e-05,1.51761]
[1780088823614,40.18,73630.03,0.0,-0.99227,1e-05,1.52276]
[1780088824645,40.18,73636.46,0.0,-0.99222,1e-05,1.53115]
[1780088825632,40.18,73646.08,0.0,-0.99215,1e-05,1.54378]
[1780088826639,40.18,73650.26,0.0,-0.99212,1e-05,1.54929]
[1780088827646,40.18,73655.33,0.0,-0.99208,1e-05,1.556]
[1780088828653,40.18,73664.56,0.0,-0.99201,1e-05,1.56827]
[1780088829660,40.18,73669.08,0.0,-0.99198,1e-05,1.57431]
[1780088833688,40.18,73664.64,0.0,-0.99201,1e-05,1.56838]
[1780088838723,40.18,73668.52,0.0,-0.99198,1e-05,1.57356]
[1780088842057,40.18,73669.07,0.0,-0.99198,1e-05,1.5743]
[1780088845006,40.18,73669.42,0.0,-0.99198,1e-05,1.57477]
[1780088845028,40.18,73669.87,0.0,-0.99197,1e-05,1.57537]
[1780088850130,40.18,73671.02,0.0,-0.99196,1e-05,1.57691]
[1780088853829,40.18,73678.0,0.0,-0.99192,1e-05,1.58519]
[1780088855843,40.18,73680.54,0.0,-0.9919,1e-05,1.58861]
[1780088858864,40.18,73677.13,0.0,-0.99192,1e-05,1.58402]
[1780088863899,40.18,73670.9,0.0,-0.99197,1e-05,1.57566]
[1780088866920,40.18,73669.3,0.0,-0.99198,1e-05,1.57351]
[1780088871956,40.18,73669.58,0.0,-0.99198,1e-05,1.57389]
[1780088876991,40.18,73669.16,0.0,-0.99198,1e-05,1.57333]
[1780088881033,40.18,73662.65,0.0,-0.99203,1e-05,1.56464]
[1780088883047,40.18,73655.07,0.0,-0.99209,1e-05,1.55457]
[1780088884054,40.18,73649.09,0.0,-0.99214,1e-05,1.54667]
[1780088886068,40.18,73646.75,0.0,-0.99215,1e-05,1.54359]
[1780088888082,40.18,73642.2,0.0,-0.99219,1e-05,1.5376]
[1780088889089,40.18,73638.19,0.0,-0.99222,1e-05,1.53235]
[1780088890096,40.18,73634.71,0.0,-0.99224,1e-05,1.5278]
[1780088895133,40.18,73635.81,0.0,-0.99223,1e-05,1.52923]
[1780088900168,40.18,73635.73,0.0,-0.99224,1e-05,1.52913]
[1780088905203,40.18,73635.84,0.0,-0.99223,1e-05,1.52927]
[1780088911245,40.18,73636.16,0.0,-0.99224,1e-05,1.52862]
[1780088916280,40.18,73635.73,0.0,-0.99224,1e-05,1.52806]
[1780088918294,40.18,73632.34,0.0,-0.99227,1e-05,1.52364]
[1780088918647,40.18,73632.34,0.0,-0.99227,1e-05,1.52364]
[1780088919596,40.18,73632.26,0.0,-0.99227,1e-05,1.52353]
[1780088920308,40.18,73631.82,0.0,-0.99227,1e-05,1.52296]
[1780088921315,40.18,73626.41,0.0,-0.99231,1e-05,1.51593]
[1780088926350,40.18,73626.26,0.0,-0.99231,1e-05,1.51573]
[1780088931385,40.18,73626.04,0.0,-0.99231,1e-05,1.51545]
[1780088936420,40.18,73627.0,0.0,-0.99231,1e-05,1.51669]
[1780088942463,40.18,73624.5,0.0,-0.99232,1e-05,1.51345]
[1780088943471,40.18,73620.58,0.0,-0.99235,1e-05,1.50838]
[1780088946492,40.18,73624.17,0.0,-0.99233,1e-05,1.51302]
[1780088950530,40.18,73629.11,0.0,-0.99229,1e-05,1.51943]
[1780088951537,40.18,73634.65,0.0,-0.99225,1e-05,1.52665]
[1780088955565,40.18,73634.15,0.0,-0.99225,1e-05,1.526]
[1780088957579,40.18,73625.96,0.0,-0.99231,1e-05,1.51534]
[1780088958586,40.18,73624.83,0.0,-0.99232,1e-05,1.51388]
[1780088965635,40.18,73623.86,0.0,-0.99233,1e-05,1.51262]
[1780088967649,40.18,73620.48,0.0,-0.99235,1e-05,1.50825]
[1780088972684,40.18,73621.55,0.0,-0.99235,1e-05,1.50857]
[1780088974698,40.18,73629.46,0.0,-0.99229,1e-05,1.51883]
[1780088975705,40.18,73631.46,0.0,-0.99228,1e-05,1.52143]
[1780088976853,40.18,73631.46,0.0,-0.99228,1e-05,1.52143]
[1780088978727,40.18,73626.98,0.0,-0.99231,1e-05,1.51561]
[1780088983762,40.18,73624.76,0.0,-0.99233,1e-05,1.51273]
[1780088988797,40.18,73625.35,0.0,-0.99232,1e-05,1.51349]
[1780088993832,40.18,73624.84,0.0,-0.99233,1e-05,1.51283]
[1780089001888,40.18,73624.7,0.0,-0.99233,1e-05,1.51265]
[1780089006923,40.18,73624.35,0.0,-0.99233,1e-05,1.5122]
[1780089016995,40.18,73624.35,0.0,-0.99233,1e-05,1.5122]
[1780089020545,40.18,73624.37,0.0,-0.99233,1e-05,1.51222]
[1780089026058,40.18,73624.62,0.0,-0.99233,1e-05,1.51255]
[1780089036128,40.18,73624.4,0.0,-0.99233,1e-05,1.5112]
[1780089041163,40.18,73624.48,0.0,-0.99233,1e-05,1.5113]
[1780089046199,40.18,73626.69,0.0,-0.99232,1e-05,1.51417]
[1780089048213,40.18,73628.86,0.0,-0.9923,1e-05,1.51698]
[1780089054255,40.18,73629.36,0.0,-0.9923,1e-05,1.51763]
[1780089061304,40.18,73628.11,0.0,-0.99231,1e-05,1.51601]
[1780089066339,40.18,73629.05,0.0,-0.9923,1e-05,1.51723]
[1780089068353,40.18,73634.49,0.0,-0.99226,1e-05,1.52431]
[1780089073388,40.18,73634.62,0.0,-0.99226,1e-05,1.52448]
[1780089076409,40.18,73643.44,0.0,-0.99219,1e-05,1.53601]
[1780089078424,40.18,73645.3,0.0,-0.99218,1e-05,1.53845]
[1780089083459,40.18,73645.89,0.0,-0.99218,1e-05,1.53923]
[1780089088494,40.18,73648.07,0.0,-0.99216,1e-05,1.5421]
[1780089093529,40.18,73648.84,0.0,-0.99216,1e-05,1.54203]
[1780089098887,40.18,73649.27,0.0,-0.99216,1e-05,1.5426]
[1780089104606,40.18,73651.89,0.0,-0.99214,1e-05,1.54605]
[1780089105613,40.18,73655.33,0.0,-0.99211,1e-05,1.55059]
[1780089111654,40.18,73657.81,0.0,-0.99209,1e-05,1.55388]
[1780089116690,40.18,73662.81,0.0,-0.99205,1e-05,1.56051]
[1780089118704,40.18,73668.98,0.0,-0.99201,1e-05,1.56873]
[1780089121725,40.18,73665.06,0.0,-0.99204,1e-05,1.5635]
[1780089126760,40.18,73660.91,0.0,-0.99207,1e-05,1.55799]
[1780089132802,40.18,73659.65,0.0,-0.99208,1e-05,1.55631]
[1780089137837,40.18,73660.01,0.0,-0.99207,1e-05,1.55679]
[1780089139851,40.18,73664.79,0.0,-0.99204,1e-05,1.56314]
[1780089140858,40.18,73668.18,0.0,-0.99201,1e-05,1.56766]
[1780089142210,40.18,73668.18,0.0,-0.99201,1e-05,1.56766]
[1780089151935,40.18,73669.35,0.0,-0.99201,1e-05,1.56813]
[1780089156970,40.18,73669.48,0.0,-0.99201,1e-05,1.5683]
[1780089162006,40.18,73670.43,0.0,-0.992,1e-05,1.56957]
[1780089167041,40.18,73667.62,0.0,-0.99202,1e-05,1.56582]
[1780089171069,40.18,73664.81,0.0,-0.99204,1e-05,1.56208]
[1780089176104,40.18,73664.39,0.0,-0.99205,1e-05,1.56152]
[1780089181141,40.18,73670.38,0.0,-0.992,1e-05,1.56951]
[1780089182147,40.18,73675.47,0.0,-0.99196,1e-05,1.57632]
[1780089184161,40.18,73678.57,0.0,-0.99194,1e-05,1.58047]
[1780089188189,40.18,73684.91,0.0,-0.99189,1e-05,1.58901]
[1780089189196,40.18,73689.17,0.0,-0.99186,1e-05,1.59476]
[1780089190203,40.18,73693.79,0.0,-0.99182,1e-05,1.60102]
[1780089192216,40.18,73695.67,0.0,-0.99181,1e-05,1.60358]
[1780089193224,40.18,73704.09,0.0,-0.99174,1e-05,1.61505]
[1780089194231,40.18,73711.39,0.0,-0.99168,1e-05,1.62506]
[1780089197253,40.18,73715.25,0.0,-0.99165,1e-05,1.63037]
[1780089198259,40.18,73719.18,0.0,-0.99162,1e-05,1.63579]
[1780089200273,40.18,73724.46,0.0,-0.99158,1e-05,1.64309]
[1780089204901,40.18,73726.01,0.0,-0.99157,1e-05,1.64524]
[1780089209336,40.18,73742.21,0.0,-0.99144,1e-05,1.66785]
[1780089210343,40.18,73753.25,0.0,-0.99135,1e-05,1.6834]
[1780089211350,40.18,73750.62,0.0,-0.99138,1e-05,1.67854]
[1780089215564,40.18,73752.07,0.0,-0.99136,1e-05,1.68059]
[1780089220413,40.18,73747.22,0.0,-0.9914,1e-05,1.67375]
[1780089222427,40.18,73745.58,0.0,-0.99142,1e-05,1.67144]
[1780089224771,40.18,73744.43,0.0,-0.99143,1e-05,1.66983]
[1780089224796,40.18,73744.76,0.0,-0.99142,1e-05,1.67029]
[1780089226455,40.18,73740.47,0.0,-0.99146,1e-05,1.66427]
[1780089231490,40.18,73738.5,0.0,-0.99147,1e-05,1.66151]
[1780089236525,40.18,73736.46,0.0,-0.99149,1e-05,1.65866]
[1780089239122,40.18,73735.51,0.0,-0.9915,1e-05,1.65734]
[1780089240142,40.18,73736.95,0.0,-0.99149,1e-05,1.65935]
[1780089240422,40.18,73736.95,0.0,-0.99149,1e-05,1.65935]
[1780089240657,40.18,73736.95,0.0,-0.99149,1e-05,1.65935]
[1780089243573,40.18,73730.69,0.0,-0.99154,1e-05,1.65062]
[1780089248608,40.18,73728.49,0.0,-0.99155,1e-05,1.64756]
[1780089251632,40.18,73719.5,0.0,-0.99163,1e-05,1.63511]
[1780089253646,40.18,73713.93,0.0,-0.99167,1e-05,1.62743]
[1780089258681,40.18,73713.24,0.0,-0.99167,1e-05,1.62648]
[1780089259252,40.18,73713.24,0.0,-0.99167,1e-05,1.62648]
[1780089264723,40.18,73713.48,0.0,-0.99167,1e-05,1.62681]
[1780089268785,40.18,73713.67,0.0,-0.99167,1e-05,1.62707]
[1780089268801,40.18,73716.27,0.0,-0.99165,1e-05,1.63065]
[1780089271772,40.18,73719.61,0.0,-0.99163,1e-05,1.63414]
[1780089276807,40.18,73720.73,0.0,-0.99162,1e-05,1.63568]
[1780089281842,40.18,73718.77,0.0,-0.99164,1e-05,1.63298]
[1780089286877,40.18,73717.24,0.0,-0.99165,1e-05,1.63087]
[1780089287086,40.18,73717.24,0.0,-0.99165,1e-05,1.63087]
[1780089287884,40.18,73717.17,0.0,-0.99165,1e-05,1.63077]
[1780089292919,40.18,73717.1,0.0,-0.99165,1e-05,1.63067]
[1780089297954,40.18,73714.74,0.0,-0.99167,1e-05,1.62743]
[1780089303996,40.18,73717.87,0.0,-0.99164,1e-05,1.63174]
[1780089309031,40.18,73719.68,0.0,-0.99163,1e-05,1.63423]
[1780089311045,40.18,73714.81,0.0,-0.99167,1e-05,1.62752]
[1780089312052,40.18,73710.0,0.0,-0.99171,1e-05,1.62092]
[1780089317087,40.18,73708.02,0.0,-0.99172,1e-05,1.6182]
[1780089318094,40.18,73711.47,0.0,-0.99169,1e-05,1.62293]
[1780089323152,40.18,73711.82,0.0,-0.99169,1e-05,1.62341]
[1780089328187,40.18,73709.41,0.0,-0.99171,1e-05,1.62011]
[1780089333222,40.18,73708.88,0.0,-0.99172,1e-05,1.61827]
[1780089338257,40.18,73708.9,0.0,-0.99172,1e-05,1.61829]
[1780089345306,40.18,73708.9,0.0,-0.99172,1e-05,1.61829]
[1780089355376,40.18,73705.92,0.0,-0.99174,1e-05,1.61422]
[1780089356383,40.18,73701.44,0.0,-0.99178,1e-05,1.6081]
[1780089357390,40.18,73701.43,0.0,-0.99178,1e-05,1.60809]
[1780089362425,40.18,73700.29,0.0,-0.99179,1e-05,1.60654]
[1780089370481,40.18,73700.77,0.0,-0.99178,1e-05,1.60719]
[1780089375516,40.18,73698.32,0.0,-0.9918,1e-05,1.60386]
[1780089380556,40.18,73696.29,0.0,-0.99182,1e-05,1.6011]
[1780089385591,40.18,73696.14,0.0,-0.99182,1e-05,1.6009]
[1780089391633,40.18,73696.64,0.0,-0.99182,1e-05,1.60047]
[1780089396669,40.18,73695.98,0.0,-0.99183,1e-05,1.59957]
[1780089401704,40.18,73694.51,0.0,-0.99184,1e-05,1.59758]
[1780089407746,40.18,73693.86,0.0,-0.99184,1e-05,1.5967]
[1780089412782,40.18,73693.96,0.0,-0.99184,1e-05,1.59683]
[1780089418824,40.18,73693.86,0.0,-0.99184,1e-05,1.5967]
[1780089423860,40.18,73693.11,0.0,-0.99185,1e-05,1.59568]
[1780089428894,40.18,73690.59,0.0,-0.99187,1e-05,1.59227]
[1780089434936,40.18,73690.06,0.0,-0.99187,1e-05,1.59156]
[1780089439971,40.18,73690.13,0.0,-0.99187,1e-05,1.59165]
[1780089446012,40.18,73690.43,0.0,-0.99187,1e-05,1.59206]
[1780089452055,40.18,73690.38,0.0,-0.99188,1e-05,1.59089]
[1780089457090,40.18,73689.57,0.0,-0.99188,1e-05,1.5898]
[1780089462125,40.18,73689.6,0.0,-0.99188,1e-05,1.58984]
[1780089467160,40.18,73688.0,0.0,-0.99189,1e-05,1.58768]
[1780089474209,40.18,73687.28,0.0,-0.9919,1e-05,1.58671]
[1780089479245,40.18,73686.13,0.0,-0.99191,1e-05,1.58516]
[1780089480252,40.18,73680.82,0.0,-0.99195,1e-05,1.57802]
[1780089485287,40.18,73680.39,0.0,-0.99195,1e-05,1.57744]
[1780089490322,40.18,73677.67,0.0,-0.99197,1e-05,1.5738]
[1780089495357,40.18,73676.91,0.0,-0.99198,1e-05,1.57278]
[1780089497371,40.18,73671.9,0.0,-0.99202,1e-05,1.56609]
[1780089498378,40.18,73666.74,0.0,-0.99206,1e-05,1.55922]
[1780089500670,40.18,73666.46,0.0,-0.99206,1e-05,1.55885]
[1780089500764,40.18,73666.46,0.0,-0.99206,1e-05,1.55885]
[1780089507441,40.18,73666.62,0.0,-0.99206,1e-05,1.55906]
[1780089511472,40.18,73662.2,0.0,-0.9921,1e-05,1.55211]
[1780089517516,40.18,73662.74,0.0,-0.99209,1e-05,1.55283]
[1780089521543,40.18,73657.18,0.0,-0.99213,1e-05,1.54548]
[1780089522550,40.18,73651.48,0.0,-0.99218,1e-05,1.53798]
[1780089523557,40.18,73645.63,0.0,-0.99222,1e-05,1.5303]
[1780089524564,40.18,73645.09,0.0,-0.99222,1e-05,1.5296]
[1780089529600,40.18,73643.23,0.0,-0.99224,1e-05,1.52717]
[1780089535642,40.18,73641.33,0.0,-0.99225,1e-05,1.52469]
[1780089537656,40.18,73634.74,0.0,-0.9923,1e-05,1.51611]
[1780089542691,40.18,73632.94,0.0,-0.99231,1e-05,1.51377]
[1780089546464,40.18,73632.59,0.0,-0.99232,1e-05,1.51332]
[1780089547778,40.18,73632.68,0.0,-0.99232,1e-05,1.51343]
[1780089547879,40.18,73632.1,0.0,-0.99232,1e-05,1.51268]
[1780089553770,40.18,73631.81,0.0,-0.99232,1e-05,1.51231]
[1780089561826,40.18,73631.71,0.0,-0.99232,1e-05,1.51218]
[1780089572903,40.18,73631.32,0.0,-0.99233,1e-05,1.51061]
[1780089577937,40.18,73628.74,0.0,-0.99235,1e-05,1.50727]
[1780089582973,40.18,73628.83,0.0,-0.99235,1e-05,1.50739]
[1780089588009,40.18,73629.08,0.0,-0.99235,1e-05,1.50771]
[1780089593043,40.18,73629.55,0.0,-0.99234,1e-05,1.50832]
[1780089599085,40.18,73629.6,0.0,-0.99234,1e-05,1.50838]
[1780089604121,40.18,73629.55,0.0,-0.99234,1e-05,1.50832]
[1780089609155,40.18,73629.67,0.0,-0.99234,1e-05,1.50848]
[1780089611169,40.18,73626.02,0.0,-0.99237,1e-05,1.50376]
[1780089616204,40.18,73625.35,0.0,-0.99237,1e-05,1.5029]
[1780089626275,40.18,73624.97,0.0,-0.99238,1e-05,1.50241]
[1780089635337,40.18,73625.08,0.0,-0.99238,1e-05,1.50149]
[1780089640372,40.18,73622.96,0.0,-0.9924,1e-05,1.49876]
[1780089645407,40.18,73623.34,0.0,-0.99239,1e-05,1.49925]
[1780089650442,40.18,73623.23,0.0,-0.9924,1e-05,1.49911]
[1780089653463,40.18,73619.14,0.0,-0.99243,1e-05,1.49385]
[1780089658498,40.18,73615.18,0.0,-0.99245,1e-05,1.48878]
[1780089663534,40.18,73614.08,0.0,-0.99246,1e-05,1.48737]
[1780089668569,40.18,73612.78,0.0,-0.99247,1e-05,1.48571]
[1780089671590,40.18,73609.46,0.0,-0.9925,1e-05,1.48147]
[1780089677633,40.18,73608.14,0.0,-0.99251,1e-05,1.47979]
[1780089678362,40.18,73608.14,0.0,-0.99251,1e-05,1.47979]
[1780089679400,40.18,73607.84,0.0,-0.99251,1e-05,1.47941]
[1780089679647,40.18,73607.82,0.0,-0.99251,1e-05,1.47938]
[1780089685689,40.18,73607.25,0.0,-0.99251,1e-05,1.47866]
[1780089686696,40.18,73599.5,0.0,-0.99257,1e-05,1.46882]
[1780089687703,40.18,73592.98,0.0,-0.99261,1e-05,1.46059]
[1780089688710,40.18,73595.94,0.0,-0.99259,1e-05,1.46432]
[1780089693745,40.18,73595.78,0.0,-0.9926,1e-05,1.46308]
[1780089698780,40.18,73595.14,0.0,-0.9926,1e-05,1.46228]
[1780089702330,40.18,73594.86,0.0,-0.99261,1e-05,1.46192]
[1780089705829,40.18,73587.58,0.0,-0.99266,1e-05,1.45277]
[1780089710864,40.18,73587.02,0.0,-0.99266,1e-05,1.45207]
[1780089717913,40.18,73587.16,0.0,-0.99266,1e-05,1.45224]
[1780089720153,40.18,73591.88,0.0,-0.99263,1e-05,1.45817]
[1780089720934,40.18,73596.12,0.0,-0.9926,1e-05,1.46351]
[1780089722948,40.18,73601.02,0.0,-0.99256,1e-05,1.46971]
[1780089727983,40.18,73602.98,0.0,-0.99255,1e-05,1.47219]
[1780089733020,40.18,73603.22,0.0,-0.99255,1e-05,1.4725]
[1780089736802,40.18,73603.4,0.0,-0.99254,1e-05,1.47272]
[1780089742083,40.18,73602.11,0.0,-0.99255,1e-05,1.47109]
[1780089746265,40.18,73564.35,0.0,-0.99282,1e-05,1.42387]
[1780089747120,40.18,73529.49,0.0,-0.99306,1e-05,1.3814]
[1780089748126,40.18,73531.93,0.0,-0.99304,1e-05,1.38434]
[1780089748932,40.18,73531.93,0.0,-0.99304,1e-05,1.38434]
[1780089749133,40.18,73539.41,0.0,-0.99299,1e-05,1.39338]
[1780089750140,40.18,73540.22,0.0,-0.99299,1e-05,1.39436]
[1780089755175,40.18,73550.34,0.0,-0.99292,1e-05,1.40567]
[1780089759203,40.18,73543.47,0.0,-0.99297,1e-05,1.3973]
[1780089762255,40.18,73510.15,0.0,-0.99319,1e-05,1.3573]
[1780089763248,40.18,73456.62,0.0,-0.99354,1e-05,1.29503]
[1780089764255,40.18,73461.24,0.0,-0.99351,1e-05,1.30031]
[1780089766269,40.18,73465.0,0.0,-0.99349,1e-05,1.30462]
[1780089769290,40.18,73473.79,0.0,-0.99343,1e-05,1.31474]
[1780089772312,40.18,73480.05,0.0,-0.99339,1e-05,1.32199]
[1780089777348,40.18,73481.58,0.0,-0.99338,1e-05,1.32376]
[1780089782382,40.18,73486.35,0.0,-0.99335,1e-05,1.32931]
[1780089785411,40.18,73492.45,0.0,-0.99331,1e-05,1.33644]
[1780089788435,40.18,73499.27,0.0,-0.99326,1e-05,1.34445]
[1780089793470,40.18,73497.05,0.0,-0.99328,1e-05,1.34184]
[1780089798505,40.18,73496.84,0.0,-0.99328,1e-05,1.34159]
[1780089803540,40.18,73497.56,0.0,-0.99328,1e-05,1.34244]
[1780089808575,40.18,73497.33,0.0,-0.99328,1e-05,1.34217]
[1780089813613,40.18,73497.76,0.0,-0.99328,1e-05,1.3417]
[1780089818648,40.18,73497.91,0.0,-0.99328,1e-05,1.34187]
[1780089823683,40.18,73497.83,0.0,-0.99328,1e-05,1.34178]
[1780089828719,40.18,73498.25,0.0,-0.99328,1e-05,1.34227]
[1780089832070,40.18,73498.13,0.0,-0.99328,1e-05,1.34213]
[1780089834504,40.18,73498.16,0.0,-0.99328,1e-05,1.34217]
[1780089834605,40.18,73498.16,0.0,-0.99328,1e-05,1.34217]
[1780089839796,40.18,73498.87,0.0,-0.99327,1e-05,1.343]
[1780089844842,40.18,73499.66,0.0,-0.99327,1e-05,1.34393]
[1780089849889,40.18,73499.72,0.0,-0.99327,1e-05,1.344]
[1780089854924,40.18,73506.38,0.0,-0.99322,1e-05,1.35186]
[1780089855931,40.18,73511.0,0.0,-0.99319,1e-05,1.35733]
[1780089856938,40.18,73514.86,0.0,-0.99317,1e-05,1.36191]
[1780089858952,40.18,73517.02,0.0,-0.99315,1e-05,1.36448]
[1780089863989,40.18,73521.19,0.0,-0.99312,1e-05,1.36946]
[1780089864995,40.18,73526.73,0.0,-0.99309,1e-05,1.37609]
[1780089866002,40.18,73530.71,0.0,-0.99306,1e-05,1.38087]
[1780089867009,40.18,73534.43,0.0,-0.99303,1e-05,1.38535]
[1780089868220,40.18,73534.43,0.0,-0.99303,1e-05,1.38535]
[1780089868736,40.18,73536.17,0.0,-0.99302,1e-05,1.38745]
[1780089869026,40.18,73536.61,0.0,-0.99302,1e-05,1.38799]
[1780089874061,40.18,73536.86,0.0,-0.99302,1e-05,1.38729]
[1780089879096,40.18,73537.18,0.0,-0.99302,1e-05,1.38768]
[1780089884131,40.18,73537.48,0.0,-0.99302,1e-05,1.38804]
[1780089890175,40.18,73537.3,0.0,-0.99302,1e-05,1.38782]
[1780089895210,40.18,73532.34,0.0,-0.99305,1e-05,1.38184]
[1780089900245,40.18,73532.5,0.0,-0.99305,1e-05,1.38203]
[1780089905281,40.18,73531.95,0.0,-0.99306,1e-05,1.38137]
[1780089910316,40.18,73531.84,0.0,-0.99306,1e-05,1.38124]
[1780089913337,40.18,73526.4,0.0,-0.99309,1e-05,1.3747]
[1780089921393,40.18,73526.12,0.0,-0.9931,1e-05,1.37437]
[1780089926428,40.18,73524.35,0.0,-0.99311,1e-05,1.37225]
[1780089931462,40.18,73523.45,0.0,-0.99312,1e-05,1.37018]
[1780089936498,40.18,73523.28,0.0,-0.99312,1e-05,1.36998]
[1780089941533,40.18,73522.82,0.0,-0.99312,1e-05,1.36943]
[1780089946568,40.18,73516.79,0.0,-0.99316,1e-05,1.36224]
[1780089947575,40.18,73509.75,0.0,-0.99321,1e-05,1.35388]
[1780089948583,40.18,73505.42,0.0,-0.99324,1e-05,1.34876]
[1780089951602,40.18,73500.33,0.0,-0.99327,1e-05,1.34277]
[1780089952610,40.18,73486.2,0.0,-0.99336,1e-05,1.32624]
[1780089953617,40.18,73482.74,0.0,-0.99339,1e-05,1.32221]
[1780089955635,40.18,73494.59,0.0,-0.99331,1e-05,1.33603]
[1780089956641,40.18,73499.37,0.0,-0.99328,1e-05,1.34164]
[1780089958655,40.18,73501.56,0.0,-0.99326,1e-05,1.34421]
[1780089961676,40.18,73505.25,0.0,-0.99324,1e-05,1.34856]
[1780089966711,40.18,73506.64,0.0,-0.99323,1e-05,1.3502]
[1780089970557,40.18,73506.68,0.0,-0.99323,1e-05,1.35025]
[1780089971425,40.18,73505.95,0.0,-0.99323,1e-05,1.34939]
[1780089971526,40.18,73506.3,0.0,-0.99323,1e-05,1.3498]
[1780089976781,40.18,73506.14,0.0,-0.99323,1e-05,1.34961]
[1780089981816,40.18,73506.5,0.0,-0.99323,1e-05,1.35004]
[1780089983830,40.18,73510.64,0.0,-0.9932,1e-05,1.35493]
[1780089985845,40.18,73497.39,0.0,-0.99329,1e-05,1.33931]
[1780089986852,40.18,73488.96,0.0,-0.99335,1e-05,1.32945]
[1780089987859,40.18,73488.18,0.0,-0.99335,1e-05,1.32854]
[1780089992894,40.18,73487.9,0.0,-0.99336,1e-05,1.32725]
[1780089997930,40.18,73485.08,0.0,-0.99338,1e-05,1.32397]
[1780090001958,40.18,73476.6,0.0,-0.99343,1e-05,1.31414]
[1780090003972,40.18,73472.27,0.0,-0.99346,1e-05,1.30915]
[1780090009007,40.18,73465.45,0.0,-0.9935,1e-05,1.30131]
[1780090011021,40.18,73465.51,0.0,-0.9935,1e-05,1.30138]
[1780090016056,40.18,73464.68,0.0,-0.99351,1e-05,1.30043]
[1780090018070,40.18,73471.04,0.0,-0.99347,1e-05,1.30773]
[1780090019077,40.18,73475.57,0.0,-0.99344,1e-05,1.31295]
[1780090021091,40.18,73477.29,0.0,-0.99343,1e-05,1.31494]
[1780090026126,40.18,73482.69,0.0,-0.99339,1e-05,1.32119]
[1780090030154,40.18,73486.08,0.0,-0.99337,1e-05,1.32513]
[1780090035189,40.18,73488.57,0.0,-0.99335,1e-05,1.32803]
[1780090040224,40.18,73487.77,0.0,-0.99336,1e-05,1.3271]
[1780090045259,40.18,73487.78,0.0,-0.99336,1e-05,1.32711]
[1780090049289,40.18,73482.75,0.0,-0.99339,1e-05,1.32126]
[1780090050296,40.18,73475.01,0.0,-0.99344,1e-05,1.3123]
[1780090051303,40.18,73476.2,0.0,-0.99344,1e-05,1.31272]
[1780090056338,40.18,73478.06,0.0,-0.99343,1e-05,1.31487]
[1780090059359,40.18,73482.79,0.0,-0.9934,1e-05,1.32034]
[1780090064394,40.18,73484.38,0.0,-0.99339,1e-05,1.32219]
[1780090066408,40.18,73480.44,0.0,-0.99341,1e-05,1.31762]
[1780090071443,40.18,73479.67,0.0,-0.99342,1e-05,1.31673]
[1780090074464,40.18,73472.91,0.0,-0.99346,1e-05,1.30892]
[1780090075471,40.18,73464.55,0.0,-0.99351,1e-05,1.29933]
[1780090076478,40.18,73460.6,0.0,-0.99354,1e-05,1.29481]
[1780090081513,40.18,73462.46,0.0,-0.99353,1e-05,1.29694]
[1780090086547,40.18,73462.81,0.0,-0.99352,1e-05,1.29734]
[1780090091583,40.18,73463.4,0.0,-0.99352,1e-05,1.29801]
[1780090096618,40.18,73463.09,0.0,-0.99352,1e-05,1.29766]
[1780090102661,40.18,73463.04,0.0,-0.99352,1e-05,1.2976]
[1780090109710,40.18,73468.35,0.0,-0.99349,1e-05,1.30368]
[1780090114745,40.18,73468.15,0.0,-0.99349,1e-05,1.3025]
[1780090119780,40.18,73467.7,0.0,-0.9935,1e-05,1.30198]
[1780090121794,40.18,73463.48,0.0,-0.99352,1e-05,1.29715]
[1780090123809,40.18,73460.0,0.0,-0.99355,1e-05,1.29318]
[1780090128844,40.18,73460.33,0.0,-0.99354,1e-05,1.29355]
[1780090132873,40.18,73469.54,0.0,-0.99349,1e-05,1.30409]
[1780090133880,40.18,73471.91,0.0,-0.99347,1e-05,1.30681]
[1780090138915,40.18,73472.67,0.0,-0.99347,1e-05,1.30769]
[1780090140929,40.18,73465.24,0.0,-0.99351,1e-05,1.29916]
[1780090141936,40.18,73460.42,0.0,-0.99354,1e-05,1.29366]
[1780090146971,40.18,73462.16,0.0,-0.99353,1e-05,1.29564]
[1780090152013,40.18,73459.86,0.0,-0.99355,1e-05,1.29302]
[1780090157042,40.18,73460.24,0.0,-0.99354,1e-05,1.29345]
[1780090163083,40.18,73461.23,0.0,-0.99354,1e-05,1.29458]
[1780090168118,40.18,73458.72,0.0,-0.99355,1e-05,1.29172]
[1780090174161,40.18,73457.29,0.0,-0.99357,1e-05,1.28914]
[1780090179196,40.18,73457.08,0.0,-0.99357,1e-05,1.2889]
[1780090185238,40.18,73457.01,0.0,-0.99357,1e-05,1.28882]
[1780090194301,40.18,73456.2,0.0,-0.99357,1e-05,1.2879]
[1780090196315,40.18,73449.09,0.0,-0.99362,1e-05,1.27985]
[1780090198330,40.18,73445.96,0.0,-0.99364,1e-05,1.27631]
[1780090201351,40.18,73439.34,0.0,-0.99368,1e-05,1.26886]
[1780090203365,40.18,73436.66,0.0,-0.9937,1e-05,1.26586]
[1780090208400,40.18,73434.59,0.0,-0.99371,1e-05,1.26354]
[1780090213435,40.18,73433.3,0.0,-0.99372,1e-05,1.2621]
[1780090218470,40.18,73430.56,0.0,-0.99373,1e-05,1.25904]
[1780090223657,40.18,73430.85,0.0,-0.99373,1e-05,1.25936]
[1780090224512,40.18,73419.93,0.0,-0.9938,1e-05,1.24723]
[1780090225519,40.18,73411.97,0.0,-0.99385,1e-05,1.23845]
[1780090226526,40.18,73407.44,0.0,-0.99388,1e-05,1.23348]
[1780090227660,40.18,73407.44,0.0,-0.99388,1e-05,1.23348]
[1780090227760,40.18,73404.08,0.0,-0.9939,1e-05,1.2298]
[1780090229426,40.18,73401.11,0.0,-0.99391,1e-05,1.22655]
[1780090229550,40.18,73388.78,0.0,-0.99399,1e-05,1.21316]
[1780090230556,40.18,73390.25,0.0,-0.99398,1e-05,1.21475]
[1780090231934,40.18,73390.25,0.0,-0.99398,1e-05,1.21475]
[1780090233578,40.18,73385.33,0.0,-0.99401,1e-05,1.20853]
[1780090234003,40.18,73385.33,0.0,-0.99401,1e-05,1.20853]
[1780090234585,40.18,73391.45,0.0,-0.99398,1e-05,1.21514]
[1780090235592,40.18,73397.45,0.0,-0.99394,1e-05,1.22165]
[1780090235970,40.18,73397.45,0.0,-0.99394,1e-05,1.22165]
[1780090236599,40.18,73402.0,0.0,-0.99391,1e-05,1.22661]
[1780090241633,40.18,73403.89,0.0,-0.9939,1e-05,1.22867]
[1780090245195,40.18,73403.92,0.0,-0.9939,1e-05,1.22871]
[1780090245220,40.18,73403.92,0.0,-0.9939,1e-05,1.22871]
[1780090246164,40.18,73403.73,0.0,-0.9939,1e-05,1.2285]
[1780090246221,40.18,73403.73,0.0,-0.9939,1e-05,1.2285]
[1780090246669,40.18,73403.37,0.0,-0.9939,1e-05,1.2281]
[1780090251704,40.18,73403.73,0.0,-0.9939,1e-05,1.2285]
[1780090253718,40.18,73413.52,0.0,-0.99384,1e-05,1.23923]
[1780090254725,40.18,73423.71,0.0,-0.99378,1e-05,1.25049]
[1780090255732,40.18,73430.22,0.0,-0.99374,1e-05,1.25773]
[1780090256738,40.18,73433.13,0.0,-0.99372,1e-05,1.26098]
[1780090261774,40.18,73439.05,0.0,-0.99369,1e-05,1.2676]
[1780090262782,40.18,73443.93,0.0,-0.99366,1e-05,1.27308]
[1780090267817,40.18,73446.51,0.0,-0.99364,1e-05,1.27599]
[1780090270082,40.18,73447.98,0.0,-0.99363,1e-05,1.27765]
[1780090270222,40.18,73447.98,0.0,-0.99363,1e-05,1.27765]
[1780090275875,40.18,73448.82,0.0,-0.99363,1e-05,1.2786]
[1780090277889,40.18,73452.33,0.0,-0.9936,1e-05,1.28257]
[1780090282923,40.18,73452.68,0.0,-0.9936,1e-05,1.28296]
[1780090282969,40.18,73452.68,0.0,-0.9936,1e-05,1.28296]
[1780090286215,40.18,73453.33,0.0,-0.9936,1e-05,1.2837]
[1780090286470,40.18,73453.33,0.0,-0.9936,1e-05,1.2837]
[1780090286953,40.18,73453.24,0.0,-0.9936,1e-05,1.2836]
[1780090287244,40.18,73453.24,0.0,-0.9936,1e-05,1.2836]
[1780090296017,40.18,73453.58,0.0,-0.9936,1e-05,1.28304]
[1780090301052,40.18,73454.0,0.0,-0.9936,1e-05,1.28351]
[1780090306087,40.18,73454.28,0.0,-0.9936,1e-05,1.28383]
[1780090311122,40.18,73455.16,0.0,-0.99359,1e-05,1.28483]
[1780090315151,40.18,73462.57,0.0,-0.99354,1e-05,1.29326]
[1780090317165,40.18,73464.52,0.0,-0.99353,1e-05,1.29548]
[1780090322199,40.18,73466.55,0.0,-0.99352,1e-05,1.2978]
[1780090323207,40.18,73459.31,0.0,-0.99356,1e-05,1.28954]
[1780090324214,40.18,73454.1,0.0,-0.9936,1e-05,1.28363]
[1780090327648,40.18,73455.26,0.0,-0.99359,1e-05,1.28494]
[1780090327712,40.18,73455.26,0.0,-0.99359,1e-05,1.28494]
[1780090327882,40.18,73455.26,0.0,-0.99359,1e-05,1.28494]
[1780090328000,40.18,73455.26,0.0,-0.99359,1e-05,1.28494]
[1780090328952,40.18,73455.29,0.0,-0.99359,1e-05,1.28498]
[1780090329053,40.18,73454.87,0.0,-0.99359,1e-05,1.2845]
[1780090329065,40.18,73454.87,0.0,-0.99359,1e-05,1.2845]
[1780090329451,40.18,73454.5,0.0,-0.99359,1e-05,1.28408]
[1780090336298,40.18,73454.87,0.0,-0.99359,1e-05,1.2845]
[1780090343347,40.18,73455.34,0.0,-0.99359,1e-05,1.28503]
[1780090348382,40.18,73455.23,0.0,-0.99359,1e-05,1.28491]
[1780090353417,40.18,73452.17,0.0,-0.99361,1e-05,1.2805]
[1780090359459,40.18,73452.69,0.0,-0.99361,1e-05,1.28108]
[1780090364494,40.18,73451.15,0.0,-0.99362,1e-05,1.27934]
[1780090367515,40.18,73445.03,0.0,-0.99366,1e-05,1.27244]
[1780090370536,40.18,73450.28,0.0,-0.99363,1e-05,1.27836]
[1780090371543,40.18,73455.44,0.0,-0.99359,1e-05,1.2842]
[1780090373556,40.18,73457.45,0.0,-0.99358,1e-05,1.28648]
[1780090376578,40.18,73462.83,0.0,-0.99355,1e-05,1.2926]
[1780090380606,40.18,73465.99,0.0,-0.99353,1e-05,1.29621]
[1780090384634,40.18,73469.48,0.0,-0.9935,1e-05,1.3002]
[1780090389669,40.18,73469.36,0.0,-0.9935,1e-05,1.30006]
[1780090394705,40.18,73470.24,0.0,-0.9935,1e-05,1.30107]
[1780090401754,40.18,73471.48,0.0,-0.99349,1e-05,1.30249]
[1780090405782,40.18,73475.66,0.0,-0.99346,1e-05,1.3073]
[1780090410816,40.18,73477.49,0.0,-0.99345,1e-05,1.3094]
[1780090412831,40.18,73480.2,0.0,-0.99344,1e-05,1.31157]
[1780090415852,40.18,73484.49,0.0,-0.99341,1e-05,1.31652]
[1780090420886,40.18,73486.64,0.0,-0.9934,1e-05,1.31902]
[1780090425922,40.18,73489.21,0.0,-0.99338,1e-05,1.322]
[1780090430957,40.18,73489.47,0.0,-0.99338,1e-05,1.3223]
[1780090432971,40.18,73493.55,0.0,-0.99335,1e-05,1.32705]
[1780090440026,40.18,73496.53,0.0,-0.99333,1e-05,1.33052]
[1780090444053,40.18,73483.92,0.0,-0.99342,1e-05,1.31587]
[1780090445060,40.18,73480.73,0.0,-0.99344,1e-05,1.31218]
[1780090450097,40.18,73480.86,0.0,-0.99344,1e-05,1.31233]
[1780090455134,40.18,73479.81,0.0,-0.99344,1e-05,1.31112]
[1780090460169,40.18,73477.39,0.0,-0.99346,1e-05,1.30833]
[1780090469233,40.18,73473.99,0.0,-0.99348,1e-05,1.30442]
[1780090474268,40.18,73475.23,0.0,-0.99348,1e-05,1.30488]
[1780090479303,40.18,73469.16,0.0,-0.99352,1e-05,1.29792]
[1780090480311,40.18,73465.16,0.0,-0.99354,1e-05,1.29336]
[1780090484338,40.18,73463.37,0.0,-0.99355,1e-05,1.29131]
[1780090488869,40.18,73462.45,0.0,-0.99356,1e-05,1.29027]
[1780090491387,40.18,73458.44,0.0,-0.99358,1e-05,1.28571]
[1780090496422,40.18,73456.31,0.0,-0.9936,1e-05,1.28329]
[1780090500873,40.18,73455.99,0.0,-0.9936,1e-05,1.28293]
[1780090509663,40.18,73455.74,0.0,-0.9936,1e-05,1.28265]
[1780090513148,40.18,73459.12,0.0,-0.99358,1e-05,1.28648]
[1780090513170,40.18,73467.76,0.0,-0.99352,1e-05,1.29632]
[1780090513339,40.18,73467.76,0.0,-0.99352,1e-05,1.29632]
[1780090513541,40.18,73472.35,0.0,-0.9935,1e-05,1.30158]
[1780090515555,40.18,73474.99,0.0,-0.99348,1e-05,1.30461]
[1780090520590,40.18,73475.07,0.0,-0.99348,1e-05,1.3047]
[1780090523611,40.18,73470.73,0.0,-0.99351,1e-05,1.29972]
[1780090525625,40.18,73467.15,0.0,-0.99353,1e-05,1.29563]
[1780090526423,40.18,73467.15,0.0,-0.99353,1e-05,1.29563]
[1780090531667,40.18,73466.23,0.0,-0.99354,1e-05,1.29362]
[1780090536082,40.18,73466.24,0.0,-0.99354,1e-05,1.29364]
[1780090541737,40.18,73465.46,0.0,-0.99354,1e-05,1.29275]
[1780090546772,40.18,73465.05,0.0,-0.99355,1e-05,1.29228]
[1780090548025,40.18,73465.05,0.0,-0.99355,1e-05,1.29228]
[1780090548235,40.18,73465.05,0.0,-0.99355,1e-05,1.29228]
[1780090553821,40.18,73463.15,0.0,-0.99356,1e-05,1.29011]
[1780090559863,40.18,73462.04,0.0,-0.99357,1e-05,1.28885]
[1780090565965,40.18,73462.52,0.0,-0.99356,1e-05,1.2894]
[1780090572954,40.18,73462.29,0.0,-0.99356,1e-05,1.28914]
[1780090577989,40.18,73461.48,0.0,-0.99357,1e-05,1.28821]
[1780090580516,40.18,73461.48,0.0,-0.99357,1e-05,1.28821]
[1780090584031,40.18,73465.93,0.0,-0.99354,1e-05,1.29328]
[1780090589066,40.18,73470.04,0.0,-0.99351,1e-05,1.29798]
[1780090594101,40.18,73470.37,0.0,-0.99352,1e-05,1.2974]
[1780090599136,40.18,73470.39,0.0,-0.99352,1e-05,1.29742]
[1780090604509,40.18,73470.49,0.0,-0.99352,1e-05,1.29754]
[1780090610213,40.18,73470.54,0.0,-0.99352,1e-05,1.2976]
[1780090617262,40.18,73469.53,0.0,-0.99352,1e-05,1.29644]
[1780090619355,40.18,73468.41,0.0,-0.99353,1e-05,1.29516]
[1780090625318,40.18,73468.2,0.0,-0.99353,1e-05,1.29492]
[1780090630354,40.18,73469.1,0.0,-0.99353,1e-05,1.29595]
[1780090637403,40.18,73468.92,0.0,-0.99353,1e-05,1.29574]
[1780090643444,40.18,73468.95,0.0,-0.99353,1e-05,1.29578]
[1780090649487,40.18,73469.45,0.0,-0.99352,1e-05,1.29635]
[1780090654522,40.18,73468.89,0.0,-0.99353,1e-05,1.29476]
[1780090659556,40.18,73468.31,0.0,-0.99353,1e-05,1.29409]
[1780090664593,40.18,73468.57,0.0,-0.99353,1e-05,1.29439]
[1780090665487,40.18,73468.57,0.0,-0.99353,1e-05,1.29439]
[1780090665638,40.18,73468.57,0.0,-0.99353,1e-05,1.29439]
[1780090665736,40.18,73468.57,0.0,-0.99353,1e-05,1.29439]
[1780090665853,40.18,73468.57,0.0,-0.99353,1e-05,1.29439]
[1780090671642,40.18,73468.32,0.0,-0.99353,1e-05,1.2941]
[1780090676677,40.18,73467.17,0.0,-0.99354,1e-05,1.29279]
[1780090677550,40.18,73467.17,0.0,-0.99354,1e-05,1.29279]
[1780090678691,40.18,73460.17,0.0,-0.99359,1e-05,1.28483]
[1780090679698,40.18,73454.89,0.0,-0.99362,1e-05,1.27885]
[1780090680705,40.18,73451.13,0.0,-0.99364,1e-05,1.27461]
[1780090681711,40.18,73441.4,0.0,-0.9937,1e-05,1.26368]
[1780090682719,40.18,73435.13,0.0,-0.99374,1e-05,1.25667]
[1780090683726,40.18,73440.45,0.0,-0.99371,1e-05,1.26261]
[1780090684733,40.18,73445.29,0.0,-0.99368,1e-05,1.26804]
[1780090685740,40.18,73452.45,0.0,-0.99363,1e-05,1.27609]
[1780090686747,40.18,73456.57,0.0,-0.99361,1e-05,1.28075]
[1780090687754,40.18,73461.49,0.0,-0.99358,1e-05,1.28633]
[1780090689768,40.18,73462.66,0.0,-0.99357,1e-05,1.28766]
[1780090694880,40.18,73464.3,0.0,-0.99356,1e-05,1.28952]
[1780090699163,40.18,73462.92,0.0,-0.99357,1e-05,1.28795]
[1780090699215,40.18,73462.98,0.0,-0.99357,1e-05,1.28802]
[1780090704873,40.18,73467.12,0.0,-0.99354,1e-05,1.29274]
[1780090707244,40.18,73466.96,0.0,-0.99354,1e-05,1.29255]
[1780090707343,40.18,73467.61,0.0,-0.99354,1e-05,1.29329]
[1780090713936,40.18,73468.65,0.0,-0.99354,1e-05,1.29353]
[1780090714944,40.18,73473.53,0.0,-0.99351,1e-05,1.29911]
[1780090716958,40.18,73477.23,0.0,-0.99348,1e-05,1.30335]
[1780090721023,40.18,73478.4,0.0,-0.99348,1e-05,1.3047]
[1780090721218,40.18,73478.4,0.0,-0.99348,1e-05,1.3047]
[1780090725613,40.18,73478.06,0.0,-0.99348,1e-05,1.3043]
[1780090725720,40.18,73478.06,0.0,-0.99348,1e-05,1.3043]
[1780090726021,40.18,73478.63,0.0,-0.99347,1e-05,1.30496]
[1780090728155,40.18,73478.55,0.0,-0.99347,1e-05,1.30487]
[1780090728219,40.18,73478.55,0.0,-0.99347,1e-05,1.30487]
[1780090735084,40.18,73474.68,0.0,-0.9935,1e-05,1.30043]
[1780090737098,40.18,73467.39,0.0,-0.99355,1e-05,1.29209]
[1780090738380,40.18,73467.39,0.0,-0.99355,1e-05,1.29209]
[1780090738476,40.18,73467.39,0.0,-0.99355,1e-05,1.29209]
[1780090739112,40.18,73474.57,0.0,-0.9935,1e-05,1.3003]
[1780090740119,40.18,73479.28,0.0,-0.99347,1e-05,1.30571]
[1780090740937,40.18,73479.28,0.0,-0.99347,1e-05,1.30571]
[1780090740969,40.18,73479.28,0.0,-0.99347,1e-05,1.30571]
[1780090741126,40.18,73479.61,0.0,-0.99347,1e-05,1.30609]
[1780090746161,40.18,73480.81,0.0,-0.99346,1e-05,1.30747]
[1780090747168,40.18,73484.17,0.0,-0.99344,1e-05,1.31134]
[1780090750266,40.18,73483.85,0.0,-0.99344,1e-05,1.31097]
[1780090750470,40.18,73483.85,0.0,-0.99344,1e-05,1.31097]
[1780090756231,40.18,73485.96,0.0,-0.99343,1e-05,1.31341]
[1780090760852,40.18,73487.77,0.0,-0.99341,1e-05,1.3155]
[1780090760970,40.18,73487.77,0.0,-0.99341,1e-05,1.3155]
[1780090762657,40.18,73487.74,0.0,-0.99342,1e-05,1.31547]
[1780090762721,40.18,73487.74,0.0,-0.99342,1e-05,1.31547]
[1780090763282,40.18,73487.7,0.0,-0.99342,1e-05,1.31542]
[1780090766303,40.18,73491.87,0.0,-0.99339,1e-05,1.32025]
[1780090767253,40.18,73491.87,0.0,-0.99339,1e-05,1.32025]
[1780090769324,40.18,73496.93,0.0,-0.99336,1e-05,1.32614]
[1780090774359,40.18,73499.35,0.0,-0.99334,1e-05,1.32799]
[1780090776442,40.18,73498.53,0.0,-0.99335,1e-05,1.32703]
[1780090776744,40.18,73499.19,0.0,-0.99335,1e-05,1.3278]
[1780090777034,40.18,73499.19,0.0,-0.99335,1e-05,1.3278]
[1780090777445,40.18,73499.19,0.0,-0.99335,1e-05,1.3278]
[1780090780402,40.18,73502.82,0.0,-0.99332,1e-05,1.33204]
[1780090785438,40.18,73505.87,0.0,-0.9933,1e-05,1.33561]
[1780090790473,40.18,73506.86,0.0,-0.9933,1e-05,1.33677]
[1780090790962,40.18,73506.86,0.0,-0.9933,1e-05,1.33677]
[1780090791221,40.18,73506.86,0.0,-0.9933,1e-05,1.33677]
[1780090791480,40.18,73507.06,0.0,-0.99329,1e-05,1.337]
[1780090796515,40.18,73505.92,0.0,-0.9933,1e-05,1.33567]
[1780090801551,40.18,73510.87,0.0,-0.99327,1e-05,1.34148]
[1780090804572,40.18,73515.33,0.0,-0.99324,1e-05,1.34673]
[1780090810615,40.18,73515.49,0.0,-0.99324,1e-05,1.34692]
[1780090815650,40.18,73514.26,0.0,-0.99325,1e-05,1.34547]
[1780090820685,40.18,73513.02,0.0,-0.99326,1e-05,1.34401]
[1780090822699,40.18,73507.82,0.0,-0.99329,1e-05,1.3379]
[1780090823706,40.18,73502.39,0.0,-0.99332,1e-05,1.33154]
[1780090825720,40.18,73500.66,0.0,-0.99334,1e-05,1.32951]
[1780090830755,40.18,73499.36,0.0,-0.99334,1e-05,1.328]
[1780090836797,40.18,73498.79,0.0,-0.99335,1e-05,1.32636]
[1780090841831,40.18,73498.4,0.0,-0.99336,1e-05,1.32591]
[1780090847874,40.18,73498.63,0.0,-0.99335,1e-05,1.32618]
[1780090852908,40.18,73498.67,0.0,-0.99335,1e-05,1.32622]
[1780090858951,40.18,73496.69,0.0,-0.99337,1e-05,1.32392]
[1780090866000,40.18,73495.18,0.0,-0.99338,1e-05,1.32216]
[1780090871035,40.18,73494.28,0.0,-0.99338,1e-05,1.32112]
[1780090879091,40.18,73494.03,0.0,-0.99338,1e-05,1.32083]
[1780090882113,40.18,73502.09,0.0,-0.99333,1e-05,1.33021]
[1780090883120,40.18,73504.88,0.0,-0.99331,1e-05,1.33347]
[1780090888155,40.18,73507.43,0.0,-0.9933,1e-05,1.33646]
[1780090893195,40.18,73508.91,0.0,-0.99329,1e-05,1.33722]
[1780090898230,40.18,73507.1,0.0,-0.9933,1e-05,1.3351]
[1780090904272,40.18,73507.24,0.0,-0.9933,1e-05,1.33526]
[1780090915349,40.18,73509.04,0.0,-0.99329,1e-05,1.33737]
[1780090921391,40.18,73509.91,0.0,-0.99329,1e-05,1.3384]
[1780090926426,40.18,73509.64,0.0,-0.99329,1e-05,1.33808]
[1780090932468,40.18,73509.65,0.0,-0.99329,1e-05,1.33809]
[1780090937503,40.18,73510.22,0.0,-0.99328,1e-05,1.33876]
[1780090942538,40.18,73510.02,0.0,-0.99328,1e-05,1.33852]
[1780090951601,40.18,73510.1,0.0,-0.99329,1e-05,1.33764]
[1780090956636,40.18,73510.21,0.0,-0.99329,1e-05,1.33777]
[1780090961671,40.18,73510.21,0.0,-0.99329,1e-05,1.33777]
[1780090966706,40.18,73510.46,0.0,-0.99329,1e-05,1.33806]
[1780090971741,40.18,73510.83,0.0,-0.99328,1e-05,1.3385]
[1780090976776,40.18,73510.68,0.0,-0.99328,1e-05,1.33832]
[1780090981813,40.18,73510.49,0.0,-0.99329,1e-05,1.3381]
[1780090987853,40.18,73510.57,0.0,-0.99329,1e-05,1.33819]
[1780090992889,40.18,73510.55,0.0,-0.99329,1e-05,1.33817]
[1780090997924,40.18,73510.64,0.0,-0.99329,1e-05,1.33828]
[1780091004973,40.18,73510.71,0.0,-0.99328,1e-05,1.33836]
[1780091011015,40.18,73510.64,0.0,-0.99329,1e-05,1.3373]
[1780091016053,40.18,73509.74,0.0,-0.9933,1e-05,1.33624]
[1780091021087,40.18,73509.82,0.0,-0.9933,1e-05,1.33634]
[1780091028137,40.18,73510.89,0.0,-0.99329,1e-05,1.33759]
[1780091031158,40.18,73506.49,0.0,-0.99332,1e-05,1.33244]
[1780091032165,40.18,73501.31,0.0,-0.99335,1e-05,1.32639]
[1780091034179,40.18,73498.17,0.0,-0.99337,1e-05,1.32273]
[1780091035186,40.18,73494.64,0.0,-0.99339,1e-05,1.31863]
[1780091040221,40.18,73499.09,0.0,-0.99337,1e-05,1.3238]
[1780091041230,40.18,73510.07,0.0,-0.99329,1e-05,1.33663]
[1780091042236,40.18,73509.98,0.0,-0.99329,1e-05,1.33652]
[1780091043243,40.18,73511.24,0.0,-0.99329,1e-05,1.338]
[1780091048278,40.18,73511.87,0.0,-0.99328,1e-05,1.33874]
[1780091053313,40.18,73511.15,0.0,-0.99329,1e-05,1.3379]
[1780091058349,40.18,73511.77,0.0,-0.99328,1e-05,1.33863]
[1780091063388,40.18,73511.93,0.0,-0.99328,1e-05,1.33881]
[1780091068423,40.18,73512.34,0.0,-0.99328,1e-05,1.3393]
[1780091073458,40.18,73512.31,0.0,-0.99328,1e-05,1.33828]
[1780091078493,40.18,73512.22,0.0,-0.99328,1e-05,1.33818]
[1780091083528,40.18,73512.48,0.0,-0.99328,1e-05,1.33848]
[1780091094604,40.18,73512.25,0.0,-0.99328,1e-05,1.33821]
[1780091096043,40.18,73512.25,0.0,-0.99328,1e-05,1.33821]
[1780091097241,40.18,73512.25,0.0,-0.99328,1e-05,1.33821]
[1780091097287,40.18,73512.25,0.0,-0.99328,1e-05,1.33821]
[1780091102661,40.18,73512.26,0.0,-0.99328,1e-05,1.33822]
[1780091105683,40.18,73518.59,0.0,-0.99324,1e-05,1.34567]
[1780091110718,40.18,73519.55,0.0,-0.99324,1e-05,1.34681]
[1780091112732,40.18,73524.26,0.0,-0.9932,1e-05,1.35238]
[1780091117767,40.18,73526.89,0.0,-0.99319,1e-05,1.35549]
[1780091123808,40.18,73527.29,0.0,-0.99318,1e-05,1.35597]
[1780091128844,40.18,73527.46,0.0,-0.99318,1e-05,1.35617]
[1780091133879,40.18,73527.44,0.0,-0.99319,1e-05,1.35516]
[1780091138914,40.18,73527.72,0.0,-0.99319,1e-05,1.35549]
[1780091143950,40.18,73527.86,0.0,-0.99319,1e-05,1.35566]
[1780091146971,40.18,73519.54,0.0,-0.99324,1e-05,1.34581]
[1780091147978,40.18,73515.13,0.0,-0.99327,1e-05,1.34062]
[1780091153014,40.18,73515.66,0.0,-0.99327,1e-05,1.34124]
[1780091159056,40.18,73516.16,0.0,-0.99326,1e-05,1.34183]
[1780091164091,40.18,73515.99,0.0,-0.99326,1e-05,1.34163]
[1780091169126,40.18,73515.26,0.0,-0.99327,1e-05,1.34077]
[1780091171140,40.18,73510.03,0.0,-0.9933,1e-05,1.33463]
[1780091174161,40.18,73505.58,0.0,-0.99333,1e-05,1.32943]
[1780091179196,40.18,73504.82,0.0,-0.99334,1e-05,1.32854]
[1780091182217,40.18,73500.96,0.0,-0.99336,1e-05,1.32404]
[1780091184230,40.18,73495.18,0.0,-0.9934,1e-05,1.31733]
[1780091185239,40.18,73490.59,0.0,-0.99343,1e-05,1.31201]
[1780091188832,40.18,73489.21,0.0,-0.99344,1e-05,1.31042]
[1780091190274,40.18,73485.67,0.0,-0.99346,1e-05,1.30634]
[1780091191281,40.18,73481.66,0.0,-0.99349,1e-05,1.30077]
[1780091193295,40.18,73480.68,0.0,-0.9935,1e-05,1.29965]
[1780091195247,40.18,73480.36,0.0,-0.9935,1e-05,1.29928]
[1780091195248,40.18,73480.36,0.0,-0.9935,1e-05,1.29928]
[1780091200344,40.18,73476.99,0.0,-0.99352,1e-05,1.29543]
[1780091201351,40.18,73486.54,0.0,-0.99346,1e-05,1.30638]
[1780091202362,40.18,73492.04,0.0,-0.99343,1e-05,1.31273]
[1780091203370,40.18,73494.15,0.0,-0.99341,1e-05,1.31517]
[1780091205384,40.18,73497.25,0.0,-0.99339,1e-05,1.31876]
[1780091210419,40.18,73497.84,0.0,-0.99339,1e-05,1.31944]
[1780091215454,40.18,73495.64,0.0,-0.9934,1e-05,1.31689]
[1780091219482,40.18,73491.57,0.0,-0.99343,1e-05,1.31218]
[1780091224517,40.18,73489.7,0.0,-0.99344,1e-05,1.31002]
[1780091226531,40.18,73486.31,0.0,-0.99346,1e-05,1.30612]
[1780091231569,40.18,73485.74,0.0,-0.99347,1e-05,1.30546]
[1780091236604,40.18,73484.68,0.0,-0.99347,1e-05,1.30424]
[1780091241639,40.18,73484.72,0.0,-0.99347,1e-05,1.30429]
[1780091245667,40.18,73480.44,0.0,-0.9935,1e-05,1.29938]
[1780091249695,40.18,73484.9,0.0,-0.99347,1e-05,1.3045]
[1780091254730,40.18,73485.95,0.0,-0.99347,1e-05,1.30474]
[1780091259765,40.18,73486.94,0.0,-0.99346,1e-05,1.30588]
[1780091260959,40.18,73486.94,0.0,-0.99346,1e-05,1.30588]
[1780091261771,40.18,73487.1,0.0,-0.99346,1e-05,1.30607]
[1780091261779,40.18,73487.22,0.0,-0.99346,1e-05,1.3062]
[1780091266816,40.18,73487.8,0.0,-0.99346,1e-05,1.30687]
[1780091271851,40.18,73488.14,0.0,-0.99345,1e-05,1.30726]
[1780091276886,40.18,73490.9,0.0,-0.99344,1e-05,1.31045]
[1780091281921,40.18,73492.31,0.0,-0.99343,1e-05,1.31207]
[1780091288970,40.18,73492.7,0.0,-0.99343,1e-05,1.31253]
[1780091295012,40.18,73493.96,0.0,-0.99342,1e-05,1.31398]
[1780091304076,40.18,73488.47,0.0,-0.99345,1e-05,1.30764]
[1780091305083,40.18,73483.43,0.0,-0.99349,1e-05,1.30185]
[1780091310118,40.18,73484.91,0.0,-0.99348,1e-05,1.30355]
[1780091313149,40.18,73476.05,0.0,-0.99354,1e-05,1.29244]
[1780091314156,40.18,73473.28,0.0,-0.99355,1e-05,1.28929]
[1780091318184,40.18,73461.94,0.0,-0.99363,1e-05,1.27642]
[1780091319191,40.18,73461.7,0.0,-0.99363,1e-05,1.27615]
[1780091324226,40.18,73464.67,0.0,-0.99361,1e-05,1.27951]
[1780091326240,40.18,73452.59,0.0,-0.99368,1e-05,1.2659]
[1780091327247,40.18,73442.22,0.0,-0.99375,1e-05,1.25431]
[1780091328254,40.18,73441.13,0.0,-0.99376,1e-05,1.2531]
[1780091333288,40.18,73438.15,0.0,-0.99377,1e-05,1.24979]
[1780091336436,40.18,73437.34,0.0,-0.99378,1e-05,1.24889]
[1780091337511,40.18,73437.22,0.0,-0.99378,1e-05,1.24876]
[1780091337559,40.18,73436.97,0.0,-0.99378,1e-05,1.24848]
[1780091343359,40.18,73436.75,0.0,-0.99378,1e-05,1.24823]
[1780091346380,40.18,73433.39,0.0,-0.9938,1e-05,1.24451]
[1780091351415,40.18,73434.14,0.0,-0.9938,1e-05,1.24534]
[1780091355447,40.18,73427.62,0.0,-0.99384,1e-05,1.23814]
[1780091356455,40.18,73423.45,0.0,-0.99386,1e-05,1.23356]
[1780091358468,40.18,73422.43,0.0,-0.99387,1e-05,1.23244]
[1780091359475,40.18,73418.21,0.0,-0.9939,1e-05,1.22782]
[1780091361489,40.18,73425.87,0.0,-0.99385,1e-05,1.23622]
[1780091363502,40.18,73428.46,0.0,-0.99383,1e-05,1.23907]
[1780091368056,40.18,73431.15,0.0,-0.99382,1e-05,1.24204]
[1780091368072,40.18,73432.81,0.0,-0.99381,1e-05,1.24387]
[1780091373574,40.18,73434.2,0.0,-0.9938,1e-05,1.24448]
[1780091378608,40.18,73434.2,0.0,-0.9938,1e-05,1.24448]
[1780091382637,40.18,73429.03,0.0,-0.99383,1e-05,1.23877]
[1780091383644,40.18,73421.46,0.0,-0.99388,1e-05,1.23046]
[1780091384651,40.18,73415.74,0.0,-0.99391,1e-05,1.2242]
[1780091386665,40.18,73413.35,0.0,-0.99393,1e-05,1.2216]
[1780091387671,40.18,73409.53,0.0,-0.99395,1e-05,1.21744]
[1780091391702,40.18,73405.96,0.0,-0.99397,1e-05,1.21357]
[1780091392709,40.18,73402.34,0.0,-0.99399,1e-05,1.20965]
[1780091395731,40.18,73405.81,0.0,-0.99397,1e-05,1.21341]
[1780091396738,40.18,73401.68,0.0,-0.994,1e-05,1.20894]
[1780091397255,40.18,73401.68,0.0,-0.994,1e-05,1.20894]
[1780091397709,40.18,73401.68,0.0,-0.994,1e-05,1.20894]
[1780091397963,40.18,73401.68,0.0,-0.994,1e-05,1.20894]
[1780091403787,40.18,73400.36,0.0,-0.99401,1e-05,1.20752]
[1780091408822,40.18,73399.14,0.0,-0.99401,1e-05,1.2062]
[1780091413857,40.18,73398.66,0.0,-0.99402,1e-05,1.20568]
[1780091418892,40.18,73397.19,0.0,-0.99403,1e-05,1.2041]
[1780091422921,40.18,73392.39,0.0,-0.99405,1e-05,1.19894]
[1780091426949,40.18,73387.06,0.0,-0.99409,1e-05,1.19324]
[1780091427956,40.18,73374.21,0.0,-0.99416,1e-05,1.17958]
[1780091428963,40.18,73372.7,0.0,-0.99417,1e-05,1.17798]
[1780091431984,40.18,73362.01,0.0,-0.99424,1e-05,1.16585]
[1780091432991,40.18,73362.28,0.0,-0.99423,1e-05,1.16613]
[1780091433998,40.18,73368.09,0.0,-0.9942,1e-05,1.17223]
[1780091435007,40.18,73371.4,0.0,-0.99418,1e-05,1.17572]
[1780091438808,40.18,73370.78,0.0,-0.99418,1e-05,1.17506]
[1780091444137,40.18,73361.13,0.0,-0.99424,1e-05,1.16492]
[1780091445144,40.18,73357.69,0.0,-0.99426,1e-05,1.16133]
[1780091447214,40.18,73358.31,0.0,-0.99426,1e-05,1.16197]
[1780091448170,40.18,73360.75,0.0,-0.99424,1e-05,1.16453]
[1780091453201,40.18,73356.78,0.0,-0.99427,1e-05,1.16038]
[1780091455215,40.18,73360.55,0.0,-0.99424,1e-05,1.16432]
[1780091457229,40.18,73366.97,0.0,-0.99421,1e-05,1.17105]
[1780091461258,40.18,73370.95,0.0,-0.99418,1e-05,1.17524]
[1780091465287,40.18,73367.64,0.0,-0.9942,1e-05,1.17176]
[1780091467302,40.18,73364.41,0.0,-0.99422,1e-05,1.16836]
[1780091472337,40.18,73364.26,0.0,-0.99422,1e-05,1.16821]
[1780091477372,40.18,73366.25,0.0,-0.99421,1e-05,1.1703]
[1780091480393,40.18,73371.37,0.0,-0.99418,1e-05,1.17569]
[1780091481401,40.18,73377.52,0.0,-0.99415,1e-05,1.18219]
[1780091483415,40.18,73385.26,0.0,-0.9941,1e-05,1.19042]
[1780091484423,40.18,73394.56,0.0,-0.99405,1e-05,1.20037]
[1780091485430,40.18,73390.76,0.0,-0.99407,1e-05,1.19629]
[1780091486437,40.18,73384.58,0.0,-0.9941,1e-05,1.18969]
[1780091487830,40.18,73384.58,0.0,-0.9941,1e-05,1.18969]
[1780091487931,40.18,73383.08,0.0,-0.99411,1e-05,1.1881]
[1780091493486,40.18,73382.92,0.0,-0.99412,1e-05,1.18703]
[1780091498521,40.18,73382.85,0.0,-0.99412,1e-05,1.18696]
[1780091503556,40.18,73382.55,0.0,-0.99412,1e-05,1.18664]
[1780091508591,40.18,73381.82,0.0,-0.99412,1e-05,1.18586]
[1780091510315,40.18,73381.82,0.0,-0.99412,1e-05,1.18586]
[1780091511034,40.18,73380.65,0.0,-0.99413,1e-05,1.18462]
[1780091511135,40.18,73380.73,0.0,-0.99413,1e-05,1.1847]
[1780091517653,40.18,73383.6,0.0,-0.99411,1e-05,1.18775]
[1780091519667,40.18,73379.37,0.0,-0.99414,1e-05,1.18326]
[1780091524703,40.18,73376.74,0.0,-0.99415,1e-05,1.18047]
[1780091529739,40.18,73373.37,0.0,-0.99417,1e-05,1.17691]
[1780091534774,40.18,73371.85,0.0,-0.99418,1e-05,1.1753]
[1780091540816,40.18,73374.29,0.0,-0.99417,1e-05,1.17788]
[1780091545851,40.18,73370.95,0.0,-0.99419,1e-05,1.17435]
[1780091551893,40.18,73370.21,0.0,-0.9942,1e-05,1.17269]
[1780091557935,40.18,73370.01,0.0,-0.9942,1e-05,1.17248]
[1780091561555,40.18,73367.95,0.0,-0.99421,1e-05,1.17031]
[1780091561963,40.18,73361.93,0.0,-0.99424,1e-05,1.16399]
[1780091563977,40.18,73360.2,0.0,-0.99425,1e-05,1.16218]
[1780091566300,40.18,73357.26,0.0,-0.99427,1e-05,1.15911]
[1780091575056,40.18,73353.04,0.0,-0.9943,1e-05,1.15472]
[1780091579084,40.18,73357.0,0.0,-0.99427,1e-05,1.15884]
[1780091580091,40.18,73363.78,0.0,-0.99423,1e-05,1.16593]
[1780091581099,40.18,73367.81,0.0,-0.99421,1e-05,1.17016]
[1780091581475,40.18,73367.81,0.0,-0.99421,1e-05,1.17016]
[1780091582107,40.18,73368.29,0.0,-0.99421,1e-05,1.17067]
[1780091585127,40.18,73372.59,0.0,-0.99418,1e-05,1.17519]
[1780091588611,40.18,73374.92,0.0,-0.99417,1e-05,1.17765]
[1780091588631,40.18,73374.92,0.0,-0.99417,1e-05,1.17765]
[1780091589155,40.18,73382.05,0.0,-0.99413,1e-05,1.18521]
[1780091590162,40.18,73388.54,0.0,-0.99409,1e-05,1.19212]
[1780091592176,40.18,73381.9,0.0,-0.99413,1e-05,1.18505]
[1780091593183,40.18,73371.9,0.0,-0.99419,1e-05,1.17447]
[1780091594190,40.18,73369.77,0.0,-0.9942,1e-05,1.17222]
[1780091595395,40.18,73369.77,0.0,-0.9942,1e-05,1.17222]
[1780091596204,40.18,73365.3,0.0,-0.99422,1e-05,1.16752]
[1780091596602,40.18,73365.3,0.0,-0.99422,1e-05,1.16752]
[1780091597211,40.18,73365.49,0.0,-0.99422,1e-05,1.16772]
[1780091602246,40.18,73365.12,0.0,-0.99423,1e-05,1.16734]
[1780091605890,40.18,73363.84,0.0,-0.99423,1e-05,1.16599]
[1780091608243,40.18,73360.8,0.0,-0.99425,1e-05,1.16281]
[1780091608288,40.18,73359.96,0.0,-0.99426,1e-05,1.16193]
[1780091613323,40.18,73358.3,0.0,-0.99427,1e-05,1.15932]
[1780091618358,40.18,73354.98,0.0,-0.99429,1e-05,1.15586]
[1780091623393,40.18,73351.98,0.0,-0.99431,1e-05,1.15274]
[1780091629435,40.18,73351.9,0.0,-0.99431,1e-05,1.15266]
[1780091630312,40.18,73351.9,0.0,-0.99431,1e-05,1.15266]
[1780091635477,40.18,73351.37,0.0,-0.99431,1e-05,1.15211]
[1780091644540,40.18,73350.66,0.0,-0.99431,1e-05,1.15137]
[1780091647891,40.18,73348.55,0.0,-0.99432,1e-05,1.14919]
[1780091654610,40.18,73345.49,0.0,-0.99434,1e-05,1.14602]
[1780091656624,40.18,73338.81,0.0,-0.99438,1e-05,1.13914]
[1780091658638,40.18,73343.1,0.0,-0.99436,1e-05,1.14355]
[1780091661969,40.18,73347.82,0.0,-0.99433,1e-05,1.14843]
[1780091664680,40.18,73353.48,0.0,-0.9943,1e-05,1.1543]
[1780091666694,40.18,73356.21,0.0,-0.99428,1e-05,1.15714]
[1780091671729,40.18,73359.41,0.0,-0.99427,1e-05,1.15959]
[1780091673057,40.18,73359.41,0.0,-0.99427,1e-05,1.15959]
[1780091673161,40.18,73359.41,0.0,-0.99427,1e-05,1.15959]
[1780091678778,40.18,73353.33,0.0,-0.9943,1e-05,1.15327]
[1780091679785,40.18,73347.92,0.0,-0.99433,1e-05,1.14766]
[1780091680792,40.18,73343.79,0.0,-0.99436,1e-05,1.14339]
[1780091683813,40.18,73339.12,0.0,-0.99438,1e-05,1.13858]
[1780091686836,40.18,73334.04,0.0,-0.99441,1e-05,1.13337]
[1780091687926,40.18,73334.04,0.0,-0.99441,1e-05,1.13337]
[1780091688028,40.18,73329.7,0.0,-0.99444,1e-05,1.12894]
[1780091689656,40.18,73329.31,0.0,-0.99444,1e-05,1.12854]
[1780091689857,40.18,73327.81,0.0,-0.99445,1e-05,1.12701]
[1780091694892,40.18,73327.16,0.0,-0.99445,1e-05,1.12635]
[1780091699927,40.18,73327.58,0.0,-0.99445,1e-05,1.12678]
[1780091704961,40.18,73327.36,0.0,-0.99445,1e-05,1.12655]
[1780091709997,40.18,73326.6,0.0,-0.99445,1e-05,1.12578]
[1780091715033,40.18,73323.52,0.0,-0.99447,1e-05,1.12265]
[1780091720068,40.18,73323.86,0.0,-0.99447,1e-05,1.12299]
[1780091725428,40.18,73323.72,0.0,-0.99447,1e-05,1.12285]
[1780091729131,40.18,73330.96,0.0,-0.99443,1e-05,1.13023]
[1780091730138,40.18,73337.62,0.0,-0.99439,1e-05,1.13704]
[1780091731144,40.18,73338.78,0.0,-0.99439,1e-05,1.13737]
[1780091736180,40.18,73336.51,0.0,-0.9944,1e-05,1.13504]
[1780091741215,40.18,73336.7,0.0,-0.9944,1e-05,1.13523]
[1780091745264,40.18,73330.63,0.0,-0.99443,1e-05,1.12902]
[1780091746262,40.18,73326.35,0.0,-0.99446,1e-05,1.12466]
[1780091748276,40.18,73323.87,0.0,-0.99447,1e-05,1.12214]
[1780091750290,40.18,73327.16,0.0,-0.99445,1e-05,1.12549]
[1780091755325,40.18,73328.8,0.0,-0.99444,1e-05,1.12716]
[1780091760360,40.18,73332.21,0.0,-0.99443,1e-05,1.13064]
[1780091765395,40.18,73332.24,0.0,-0.99443,1e-05,1.13067]
[1780091772444,40.18,73332.41,0.0,-0.99442,1e-05,1.13084]
[1780091778486,40.18,73332.34,0.0,-0.99442,1e-05,1.13077]
[1780091783521,40.18,73332.61,0.0,-0.99442,1e-05,1.13105]
[1780091788556,40.18,73334.75,0.0,-0.99441,1e-05,1.13323]
[1780091793591,40.18,73334.53,0.0,-0.99442,1e-05,1.13214]
[1780091798626,40.18,73333.39,0.0,-0.99442,1e-05,1.13098]
[1780091803661,40.18,73334.44,0.0,-0.99442,1e-05,1.13205]
[1780091808695,40.18,73334.21,0.0,-0.99442,1e-05,1.13181]
[1780091812724,40.18,73339.92,0.0,-0.99439,1e-05,1.13767]
[1780091817759,40.18,73340.25,0.0,-0.99438,1e-05,1.13801]
[1780091822794,40.18,73340.31,0.0,-0.99438,1e-05,1.13807]
[1780091827545,40.18,73341.2,0.0,-0.99438,1e-05,1.13898]
[1780091834878,40.18,73340.57,0.0,-0.99438,1e-05,1.13833]
[1780091839913,40.18,73339.13,0.0,-0.99439,1e-05,1.13686]
[1780091841937,40.18,73339.21,0.0,-0.99439,1e-05,1.13694]
[1780091848281,40.18,73339.28,0.0,-0.99439,1e-05,1.13701]
[1780091854011,40.18,73341.5,0.0,-0.99438,1e-05,1.13842]
[1780091858062,40.18,73343.03,0.0,-0.99437,1e-05,1.13999]
[1780091858348,40.18,73343.03,0.0,-0.99437,1e-05,1.13999]
[1780091864081,40.18,73343.73,0.0,-0.99437,1e-05,1.14071]
[1780091869116,40.18,73342.85,0.0,-0.99437,1e-05,1.13981]
[1780091874151,40.18,73342.79,0.0,-0.99437,1e-05,1.13975]
[1780091878699,40.18,73342.92,0.0,-0.99437,1e-05,1.13988]
[1780091885185,40.18,73339.85,0.0,-0.99439,1e-05,1.13673]
[1780091891271,40.18,73340.43,0.0,-0.99439,1e-05,1.13732]
[1780091896307,40.18,73342.8,0.0,-0.99437,1e-05,1.13976]
[1780091905370,40.18,73343.04,0.0,-0.99437,1e-05,1.14]
[1780091909758,40.18,73342.35,0.0,-0.99438,1e-05,1.13929]
[1780091909948,40.18,73342.78,0.0,-0.99437,1e-05,1.13974]
[1780091915440,40.18,73342.81,0.0,-0.99438,1e-05,1.1389]
[1780091922489,40.18,73343.1,0.0,-0.99438,1e-05,1.13919]
[1780091924503,40.18,73346.77,0.0,-0.99436,1e-05,1.14297]
[1780091928642,40.18,73347.63,0.0,-0.99435,1e-05,1.14386]
[1780091934572,40.18,73349.18,0.0,-0.99434,1e-05,1.14546]
[1780091939612,40.18,73350.46,0.0,-0.99434,1e-05,1.14678]
[1780091941622,40.18,73356.29,0.0,-0.9943,1e-05,1.15283]
[1780091942425,40.18,73356.29,0.0,-0.9943,1e-05,1.15283]
[1780091947665,40.18,73353.36,0.0,-0.99432,1e-05,1.14979]
[1780091952700,40.18,73353.3,0.0,-0.99432,1e-05,1.14972]
[1780091958811,40.18,73351.96,0.0,-0.99433,1e-05,1.14834]
[1780091959005,40.18,73351.96,0.0,-0.99433,1e-05,1.14834]
[1780091965791,40.18,73352.52,0.0,-0.99432,1e-05,1.14892]
[1780091970826,40.18,73352.68,0.0,-0.99432,1e-05,1.14908]
[1780091973964,40.18,73344.11,0.0,-0.99438,1e-05,1.13936]
[1780091976870,40.18,73342.21,0.0,-0.99439,1e-05,1.13741]
[1780091981904,40.18,73339.79,0.0,-0.9944,1e-05,1.13493]
[1780091986939,40.18,73333.39,0.0,-0.99444,1e-05,1.12838]
[1780091987946,40.18,73326.5,0.0,-0.99447,1e-05,1.12137]
[1780091988953,40.18,73325.55,0.0,-0.99448,1e-05,1.1204]
[1780091993988,40.18,73323.92,0.0,-0.99449,1e-05,1.11875]
[1780091997012,40.18,73318.7,0.0,-0.99452,1e-05,1.11347]
[1780092001040,40.18,73323.57,0.0,-0.99449,1e-05,1.1184]
[1780092003054,40.18,73328.49,0.0,-0.99446,1e-05,1.12339]
[1780092008089,40.18,73331.54,0.0,-0.99445,1e-05,1.12649]
[1780092014131,40.18,73331.5,0.0,-0.99445,1e-05,1.12645]
[1780092019166,40.18,73337.41,0.0,-0.99441,1e-05,1.13249]
[1780092021180,40.18,73340.38,0.0,-0.9944,1e-05,1.13553]
[1780092026215,40.18,73339.62,0.0,-0.9944,1e-05,1.13475]
[1780092031249,40.18,73339.69,0.0,-0.9944,1e-05,1.13395]
[1780092037292,40.18,73339.32,0.0,-0.99441,1e-05,1.13358]
[1780092038301,40.18,73334.94,0.0,-0.99443,1e-05,1.1291]
[1780092040316,40.18,73330.56,0.0,-0.99446,1e-05,1.12463]
[1780092045351,40.18,73330.72,0.0,-0.99445,1e-05,1.1248]
[1780092050386,40.18,73330.69,0.0,-0.99445,1e-05,1.12476]
[1780092055421,40.18,73329.65,0.0,-0.99446,1e-05,1.12371]
[1780092060456,40.18,73327.75,0.0,-0.99447,1e-05,1.12178]
[1780092065492,40.18,73327.89,0.0,-0.99447,1e-05,1.12192]
[1780092070526,40.18,73329.42,0.0,-0.99446,1e-05,1.12347]
[1780092073812,40.18,73329.41,0.0,-0.99446,1e-05,1.12346]
[1780092077576,40.18,73334.8,0.0,-0.99443,1e-05,1.12895]
[1780092082611,40.18,73335.8,0.0,-0.99443,1e-05,1.12998]
[1780092088653,40.18,73335.83,0.0,-0.99443,1e-05,1.13001]
[1780092093687,40.18,73335.85,0.0,-0.99443,1e-05,1.12916]
[1780092098723,40.18,73335.74,0.0,-0.99443,1e-05,1.12905]
[1780092103758,40.18,73335.81,0.0,-0.99443,1e-05,1.12912]
[1780092105772,40.18,73340.63,0.0,-0.9944,1e-05,1.13405]
[1780092107786,40.18,73344.69,0.0,-0.99438,1e-05,1.13822]
[1780092112821,40.18,73344.78,0.0,-0.99438,1e-05,1.13831]
[1780092115842,40.18,73354.08,0.0,-0.99433,1e-05,1.1479]
[1780092118863,40.18,73355.81,0.0,-0.99432,1e-05,1.14969]
[1780092120432,40.18,73356.23,0.0,-0.99432,1e-05,1.15013]
[1780092121886,40.18,73363.3,0.0,-0.99427,1e-05,1.15748]
[1780092122892,40.18,73372.66,0.0,-0.99422,1e-05,1.16727]
[1780092123899,40.18,73372.49,0.0,-0.99422,1e-05,1.16709]
[1780092127927,40.18,73376.73,0.0,-0.9942,1e-05,1.17155]
[1780092128595,40.18,73376.73,0.0,-0.9942,1e-05,1.17155]
[1780092133969,40.18,73378.33,0.0,-0.99419,1e-05,1.17323]
[1780092137666,40.18,73379.33,0.0,-0.99418,1e-05,1.17429]
[1780092137997,40.18,73377.92,0.0,-0.99419,1e-05,1.1728]
[1780092142033,40.18,73384.16,0.0,-0.99415,1e-05,1.17939]
[1780092143040,40.18,73389.9,0.0,-0.99412,1e-05,1.18548]
[1780092147746,40.18,73393.13,0.0,-0.9941,1e-05,1.18892]
[1780092147757,40.18,73393.13,0.0,-0.9941,1e-05,1.18892]
[1780092147827,40.18,73393.13,0.0,-0.9941,1e-05,1.18892]
[1780092147875,40.18,73393.13,0.0,-0.9941,1e-05,1.18892]
[1780092153111,40.18,73395.7,0.0,-0.99409,1e-05,1.19076]
[1780092157139,40.18,73391.93,0.0,-0.99411,1e-05,1.18675]
[1780092158145,40.18,73384.81,0.0,-0.99415,1e-05,1.17919]
[1780092159153,40.18,73384.94,0.0,-0.99415,1e-05,1.17933]
[1780092165195,40.18,73384.36,0.0,-0.99416,1e-05,1.17871]
[1780092170230,40.18,73383.16,0.0,-0.99416,1e-05,1.17744]
[1780092174401,40.18,73380.55,0.0,-0.99418,1e-05,1.17468]
[1780092180302,40.18,73380.23,0.0,-0.99418,1e-05,1.17435]
[1780092185337,40.18,73378.34,0.0,-0.99419,1e-05,1.17235]
[1780092190372,40.18,73378.48,0.0,-0.99419,1e-05,1.1725]
[1780092195407,40.18,73379.12,0.0,-0.99419,1e-05,1.17318]
[1780092200442,40.18,73380.21,0.0,-0.99418,1e-05,1.17433]
[1780092205477,40.18,73379.78,0.0,-0.99418,1e-05,1.17387]
[1780092209505,40.18,73375.09,0.0,-0.99421,1e-05,1.16893]
[1780092210512,40.18,73369.21,0.0,-0.99425,1e-05,1.16277]
[1780092212526,40.18,73369.31,0.0,-0.99425,1e-05,1.16199]
[1780092217561,40.18,73371.75,0.0,-0.99423,1e-05,1.16454]
[1780092221589,40.18,73375.23,0.0,-0.99421,1e-05,1.16819]
[1780092226626,40.18,73376.3,0.0,-0.99421,1e-05,1.16932]
[1780092231663,40.18,73374.68,0.0,-0.99422,1e-05,1.16762]
[1780092232670,40.18,73370.56,0.0,-0.99424,1e-05,1.1633]
[1780092234684,40.18,73367.81,0.0,-0.99426,1e-05,1.16042]
[1780092239719,40.18,73370.62,0.0,-0.99424,1e-05,1.16336]
[1780092244754,40.18,73368.51,0.0,-0.99425,1e-05,1.16115]
[1780092247775,40.18,73365.09,0.0,-0.99427,1e-05,1.15758]
[1780092251803,40.18,73360.67,0.0,-0.9943,1e-05,1.15298]
[1780092256838,40.18,73362.6,0.0,-0.99429,1e-05,1.15499]
[1780092259859,40.18,73357.6,0.0,-0.99432,1e-05,1.14979]
[1780092261873,40.18,73354.85,0.0,-0.99433,1e-05,1.14695]
[1780092270935,40.18,73353.11,0.0,-0.99434,1e-05,1.14515]
[1780092272950,40.18,73348.4,0.0,-0.99437,1e-05,1.13942]
[1780092275412,40.18,73346.25,0.0,-0.99438,1e-05,1.13721]
[1780092281006,40.18,73345.73,0.0,-0.99439,1e-05,1.13667]
[1780092285034,40.18,73350.88,0.0,-0.99436,1e-05,1.14197]
[1780092285531,40.18,73350.88,0.0,-0.99436,1e-05,1.14197]
[1780092291076,40.18,73347.7,0.0,-0.99438,1e-05,1.1387]
[1780092294097,40.18,73332.33,0.0,-0.99446,1e-05,1.12298]
[1780092295104,40.18,73317.96,0.0,-0.99454,1e-05,1.10845]
[1780092296111,40.18,73317.55,0.0,-0.99454,1e-05,1.10804]
[1780092300456,40.18,73317.34,0.0,-0.99454,1e-05,1.10783]
[1780092300507,40.18,73317.34,0.0,-0.99454,1e-05,1.10783]
[1780092304175,40.18,73313.83,0.0,-0.99456,1e-05,1.10431]
[1780092305182,40.18,73309.95,0.0,-0.99459,1e-05,1.10042]
[1780092310217,40.18,73308.32,0.0,-0.99459,1e-05,1.09879]
[1780092315252,40.18,73311.12,0.0,-0.99458,1e-05,1.10159]
[1780092316259,40.18,73317.25,0.0,-0.99455,1e-05,1.10774]
[1780092318274,40.18,73318.46,0.0,-0.99454,1e-05,1.10895]
[1780092323308,40.18,73320.02,0.0,-0.99453,1e-05,1.11053]
[1780092324727,40.18,73320.02,0.0,-0.99453,1e-05,1.11053]
[1780092329346,40.18,73319.8,0.0,-0.99453,1e-05,1.1103]
[1780092329350,40.18,73319.98,0.0,-0.99453,1e-05,1.11048]
[1780092334385,40.18,73319.14,0.0,-0.99454,1e-05,1.10878]
[1780092335392,40.18,73315.8,0.0,-0.99456,1e-05,1.10543]
[1780092338413,40.18,73310.7,0.0,-0.99459,1e-05,1.10032]
[1780092343448,40.18,73310.44,0.0,-0.99459,1e-05,1.10006]
[1780092347028,40.18,73306.85,0.0,-0.99461,1e-05,1.09648]
[1780092353518,40.18,73314.22,0.0,-0.99457,1e-05,1.10384]
[1780092355203,40.18,73314.22,0.0,-0.99457,1e-05,1.10384]
[1780092354525,40.18,73321.39,0.0,-0.99453,1e-05,1.11105]
[1780092355532,40.18,73320.41,0.0,-0.99453,1e-05,1.11006]
[1780092360567,40.18,73321.49,0.0,-0.99453,1e-05,1.11115]
[1780092365602,40.18,73321.19,0.0,-0.99453,1e-05,1.11085]
[1780092367616,40.18,73315.67,0.0,-0.99456,1e-05,1.1053]
[1780092368623,40.18,73310.63,0.0,-0.99459,1e-05,1.10025]
[1780092369630,40.18,73305.9,0.0,-0.99461,1e-05,1.09553]
[1780092370929,40.18,73305.9,0.0,-0.99461,1e-05,1.09553]
[1780092373658,40.18,73301.02,0.0,-0.99464,1e-05,1.09068]
[1780092375672,40.18,73296.79,0.0,-0.99466,1e-05,1.08649]
[1780092380707,40.18,73294.67,0.0,-0.99467,1e-05,1.0844]
[1780092382721,40.18,73289.08,0.0,-0.9947,1e-05,1.07889]
[1780092384735,40.18,73285.77,0.0,-0.99472,1e-05,1.07564]
[1780092385742,40.18,73291.25,0.0,-0.99469,1e-05,1.08102]
[1780092386749,40.18,73296.37,0.0,-0.99466,1e-05,1.08608]
[1780092388509,40.18,73298.34,0.0,-0.99465,1e-05,1.08802]
[1780092390066,40.18,73297.84,0.0,-0.99465,1e-05,1.08753]
[1780092390167,40.18,73298.15,0.0,-0.99465,1e-05,1.08784]
[1780092393798,40.18,73302.01,0.0,-0.99464,1e-05,1.09082]
[1780092395812,40.18,73306.7,0.0,-0.99461,1e-05,1.09548]
[1780092400847,40.18,73308.18,0.0,-0.9946,1e-05,1.09696]
[1780092405882,40.18,73308.31,0.0,-0.9946,1e-05,1.09709]
[1780092410917,40.18,73309.24,0.0,-0.9946,1e-05,1.09801]
[1780092415952,40.18,73308.32,0.0,-0.9946,1e-05,1.0971]
[1780092420987,40.18,73308.93,0.0,-0.9946,1e-05,1.0977]
[1780092426023,40.18,73308.75,0.0,-0.9946,1e-05,1.09752]
[1780092434079,40.18,73309.02,0.0,-0.9946,1e-05,1.09779]
[1780092437099,40.18,73315.76,0.0,-0.99456,1e-05,1.10454]
[1780092438107,40.18,73320.56,0.0,-0.99454,1e-05,1.10936]
[1780092443142,40.18,73322.04,0.0,-0.99453,1e-05,1.11085]
[1780092446126,40.18,73321.63,0.0,-0.99453,1e-05,1.11044]
[1780092446490,40.18,73322.05,0.0,-0.99453,1e-05,1.11086]
[1780092447170,40.18,73322.1,0.0,-0.99453,1e-05,1.11091]
[1780092452205,40.18,73313.17,0.0,-0.99458,1e-05,1.10109]
[1780092453211,40.18,73308.43,0.0,-0.99461,1e-05,1.09636]
[1780092454939,40.18,73306.34,0.0,-0.99462,1e-05,1.09428]
[1780092460261,40.18,73306.93,0.0,-0.99461,1e-05,1.09486]
[1780092461134,40.18,73306.93,0.0,-0.99461,1e-05,1.09486]
[1780092467309,40.18,73307.04,0.0,-0.99461,1e-05,1.09497]
[1780092472346,40.18,73307.06,0.0,-0.99461,1e-05,1.09499]
[1780092477380,40.18,73307.23,0.0,-0.99461,1e-05,1.09516]
[1780092482415,40.18,73307.54,0.0,-0.99461,1e-05,1.09547]
[1780092484200,40.18,73307.54,0.0,-0.99461,1e-05,1.09547]
[1780092484255,40.18,73307.54,0.0,-0.99461,1e-05,1.09547]
[1780092484307,40.18,73307.54,0.0,-0.99461,1e-05,1.09547]
[1780092489465,40.18,73309.28,0.0,-0.9946,1e-05,1.0972]
[1780092494128,40.18,73308.82,0.0,-0.9946,1e-05,1.09675]
[1780092494500,40.18,73299.91,0.0,-0.99465,1e-05,1.08789]
[1780092496524,40.18,73295.02,0.0,-0.99468,1e-05,1.08306]
[1780092501549,40.18,73295.93,0.0,-0.99467,1e-05,1.08396]
[1780092506986,40.18,73296.61,0.0,-0.99467,1e-05,1.08463]
[1780092511157,40.18,73297.43,0.0,-0.99467,1e-05,1.08544]
[1780092516654,40.18,73296.81,0.0,-0.99467,1e-05,1.08399]
[1780092521689,40.18,73291.04,0.0,-0.9947,1e-05,1.0783]
[1780092527731,40.18,73289.08,0.0,-0.99471,1e-05,1.07638]
[1780092531759,40.18,73292.33,0.0,-0.9947,1e-05,1.07957]
[1780092534528,40.18,73292.96,0.0,-0.99469,1e-05,1.08019]
[1780092534627,40.18,73292.96,0.0,-0.99469,1e-05,1.08019]
[1780092535788,40.18,73298.65,0.0,-0.99466,1e-05,1.0858]
[1780092540823,40.18,73301.39,0.0,-0.99465,1e-05,1.08852]
[1780092545857,40.18,73304.21,0.0,-0.99463,1e-05,1.09131]
[1780092550893,40.18,73308.19,0.0,-0.99461,1e-05,1.09527]
[1780092555928,40.18,73306.79,0.0,-0.99462,1e-05,1.09388]
[1780092560963,40.18,73308.25,0.0,-0.99461,1e-05,1.09533]
[1780092565000,40.18,73304.67,0.0,-0.99463,1e-05,1.09177]
[1780092567014,40.18,73303.44,0.0,-0.99464,1e-05,1.09055]
[1780092574063,40.18,73303.98,0.0,-0.99464,1e-05,1.09024]
[1780092579098,40.18,73302.69,0.0,-0.99464,1e-05,1.08896]
[1780092584133,40.18,73300.52,0.0,-0.99466,1e-05,1.08681]
[1780092588161,40.18,73306.25,0.0,-0.99463,1e-05,1.09249]
[1780092589168,40.18,73314.76,0.0,-0.99458,1e-05,1.10098]
[1780092590175,40.18,73314.97,0.0,-0.99458,1e-05,1.10119]
[1780092595454,40.18,73316.53,0.0,-0.99457,1e-05,1.10275]
[1780092596942,40.18,73316.13,0.0,-0.99457,1e-05,1.10235]
[1780092602260,40.18,73313.5,0.0,-0.99459,1e-05,1.09972]
[1780092607295,40.18,73310.77,0.0,-0.9946,1e-05,1.09699]
[1780092613337,40.18,73310.77,0.0,-0.9946,1e-05,1.09699]
[1780092615351,40.18,73305.28,0.0,-0.99463,1e-05,1.09153]
[1780092616437,40.18,73305.28,0.0,-0.99463,1e-05,1.09153]
[1780092616358,40.18,73300.26,0.0,-0.99466,1e-05,1.08655]
[1780092621393,40.18,73300.65,0.0,-0.99466,1e-05,1.08694]
[1780092626428,40.18,73304.5,0.0,-0.99464,1e-05,1.09076]
[1780092630456,40.18,73309.97,0.0,-0.99461,1e-05,1.0962]
[1780092631463,40.18,73314.86,0.0,-0.99458,1e-05,1.10023]
[1780092632470,40.18,73319.19,0.0,-0.99456,1e-05,1.10456]
[1780092637505,40.18,73318.39,0.0,-0.99456,1e-05,1.10376]
[1780092642541,40.18,73318.49,0.0,-0.99456,1e-05,1.10386]
[1780092644093,40.18,73318.34,0.0,-0.99456,1e-05,1.10371]
[1780092650596,40.18,73317.58,0.0,-0.99457,1e-05,1.10295]
[1780092654253,40.18,73317.07,0.0,-0.99457,1e-05,1.10244]
[1780092654482,40.18,73310.74,0.0,-0.99461,1e-05,1.09612]
[1780092659661,40.18,73312.44,0.0,-0.9946,1e-05,1.09781]
[1780092660668,40.18,73316.2,0.0,-0.99458,1e-05,1.10157]
[1780092665707,40.18,73318.25,0.0,-0.99456,1e-05,1.10362]
[1780092671752,40.18,73318.78,0.0,-0.99456,1e-05,1.10415]
[1780092673267,40.18,73318.78,0.0,-0.99456,1e-05,1.10415]
[1780092673428,40.18,73318.78,0.0,-0.99456,1e-05,1.10415]
[1780092673586,40.18,73319.13,0.0,-0.99456,1e-05,1.1045]
[1780092675780,40.18,73315.03,0.0,-0.99458,1e-05,1.1004]
[1780092680816,40.18,73313.81,0.0,-0.99459,1e-05,1.09918]
[1780092686857,40.18,73313.75,0.0,-0.99459,1e-05,1.09912]
[1780092691892,40.18,73314.81,0.0,-0.99459,1e-05,1.09933]
[1780092696927,40.18,73313.36,0.0,-0.9946,1e-05,1.09788]
[1780092701962,40.18,73313.49,0.0,-0.99459,1e-05,1.09801]
[1780092706997,40.18,73314.96,0.0,-0.99459,1e-05,1.09948]
[1780092712032,40.18,73316.46,0.0,-0.99458,1e-05,1.10098]
[1780092717068,40.18,73319.76,0.0,-0.99456,1e-05,1.10428]
[1780092722104,40.18,73323.14,0.0,-0.99454,1e-05,1.10768]
[1780092728146,40.18,73323.11,0.0,-0.99454,1e-05,1.10765]
[1780092733181,40.18,73323.26,0.0,-0.99454,1e-05,1.1078]
[1780092738216,40.18,73323.24,0.0,-0.99454,1e-05,1.10778]
[1780092746272,40.18,73323.22,0.0,-0.99454,1e-05,1.10776]
[1780092754332,40.18,73323.22,0.0,-0.99455,1e-05,1.1069]
[1780092759367,40.18,73323.29,0.0,-0.99454,1e-05,1.10697]
[1780092764402,40.18,73322.77,0.0,-0.99455,1e-05,1.10645]
[1780092770444,40.18,73321.74,0.0,-0.99455,1e-05,1.10542]
[1780092775479,40.18,73322.02,0.0,-0.99455,1e-05,1.1057]
[1780092781521,40.18,73322.08,0.0,-0.99455,1e-05,1.10576]
[1780092787562,40.18,73322.54,0.0,-0.99455,1e-05,1.10622]
[1780092793604,40.18,73324.25,0.0,-0.99454,1e-05,1.10794]
[1780092798640,40.18,73321.06,0.0,-0.99456,1e-05,1.10473]
[1780092803675,40.18,73321.65,0.0,-0.99455,1e-05,1.10533]
[1780092808710,40.18,73324.51,0.0,-0.99454,1e-05,1.1082]
[1780092813130,40.18,73324.85,0.0,-0.99454,1e-05,1.10769]
[1780092818780,40.18,73325.04,0.0,-0.99454,1e-05,1.10788]
[1780092820555,40.18,73325.04,0.0,-0.99454,1e-05,1.10788]
[1780092825828,40.18,73326.78,0.0,-0.99453,1e-05,1.10963]
[1780092830864,40.18,73326.47,0.0,-0.99453,1e-05,1.10932]
[1780092832878,40.18,73329.75,0.0,-0.99451,1e-05,1.11262]
[1780092837534,40.18,73330.35,0.0,-0.99451,1e-05,1.11323]
[1780092837673,40.18,73330.35,0.0,-0.99451,1e-05,1.11323]
[1780092840934,40.18,73335.54,0.0,-0.99448,1e-05,1.11848]
[1780092845969,40.18,73335.84,0.0,-0.99448,1e-05,1.11879]
[1780092848990,40.18,73340.77,0.0,-0.99445,1e-05,1.12379]
[1780092850141,40.18,73340.77,0.0,-0.99445,1e-05,1.12379]
[1780092856040,40.18,73341.8,0.0,-0.99445,1e-05,1.12484]
[1780092863089,40.18,73344.35,0.0,-0.99443,1e-05,1.12744]
[1780092865750,40.18,73344.35,0.0,-0.99443,1e-05,1.12744]
[1780092870138,40.18,73340.85,0.0,-0.99445,1e-05,1.12388]
[1780092874166,40.18,73335.34,0.0,-0.99449,1e-05,1.11742]
[1780092875174,40.18,73325.24,0.0,-0.99454,1e-05,1.10722]
[1780092876663,40.18,73312.2,0.0,-0.99461,1e-05,1.09418]
[1780092878193,40.18,73311.53,0.0,-0.99462,1e-05,1.09351]
[1780092883229,40.18,73312.49,0.0,-0.99461,1e-05,1.09447]
[1780092888264,40.18,73311.57,0.0,-0.99462,1e-05,1.09355]
[1780092893299,40.18,73313.86,0.0,-0.9946,1e-05,1.09583]
[1780092895908,40.18,73313.99,0.0,-0.9946,1e-05,1.09596]
[1780092897139,40.18,73313.99,0.0,-0.9946,1e-05,1.09596]
[1780092897327,40.18,73314.03,0.0,-0.9946,1e-05,1.096]
[1780092902613,40.18,73314.19,0.0,-0.9946,1e-05,1.09616]
[1780092903370,40.18,73321.75,0.0,-0.99456,1e-05,1.10372]
[1780092904377,40.18,73326.62,0.0,-0.99453,1e-05,1.10861]
[1780092906396,40.18,73333.05,0.0,-0.9945,1e-05,1.1151]
[1780092907403,40.18,73328.53,0.0,-0.99452,1e-05,1.11054]
[1780092908410,40.18,73323.38,0.0,-0.99455,1e-05,1.10535]
[1780092913448,40.18,73322.26,0.0,-0.99456,1e-05,1.10423]
[1780092918481,40.18,73322.28,0.0,-0.99456,1e-05,1.10425]
[1780092923517,40.18,73321.78,0.0,-0.99456,1e-05,1.10375]
[1780092928552,40.18,73322.33,0.0,-0.99456,1e-05,1.1043]
[1780092933587,40.18,73320.13,0.0,-0.99457,1e-05,1.10124]
[1780092938624,40.18,73320.72,0.0,-0.99457,1e-05,1.10183]
[1780092943658,40.18,73321.14,0.0,-0.99457,1e-05,1.10225]
[1780092944940,40.18,73321.17,0.0,-0.99457,1e-05,1.10228]
[1780092951714,40.18,73321.26,0.0,-0.99457,1e-05,1.10237]
[1780092956749,40.18,73321.08,0.0,-0.99457,1e-05,1.10219]
[1780092958457,40.18,73321.08,0.0,-0.99457,1e-05,1.10219]
[1780092964805,40.18,73321.52,0.0,-0.99457,1e-05,1.10264]
[1780092966414,40.18,73321.65,0.0,-0.99457,1e-05,1.10277]
[1780092966819,40.18,73321.62,0.0,-0.99457,1e-05,1.10274]
[1780092971891,40.18,73322.99,0.0,-0.99456,1e-05,1.10411]
[1780092972040,40.18,73322.29,0.0,-0.99456,1e-05,1.10341]
[1780092974877,40.18,73333.22,0.0,-0.9945,1e-05,1.11441]
[1780092975884,40.18,73333.44,0.0,-0.9945,1e-05,1.11463]
[1780092980923,40.18,73335.97,0.0,-0.99449,1e-05,1.11719]
[1780092982933,40.18,73347.99,0.0,-0.99442,1e-05,1.12943]
[1780092983940,40.18,73355.72,0.0,-0.99438,1e-05,1.13735]
[1780092984953,40.18,73357.69,0.0,-0.99437,1e-05,1.13938]
[1780092989988,40.18,73359.5,0.0,-0.99436,1e-05,1.14124]
[1780092995269,40.18,73360.82,0.0,-0.99435,1e-05,1.14173]
[1780093001404,40.18,73361.01,0.0,-0.99435,1e-05,1.14193]
[1780093001505,40.18,73361.14,0.0,-0.99435,1e-05,1.14206]
[1780093005907,40.18,73361.08,0.0,-0.99435,1e-05,1.142]
[1780093012145,40.18,73363.07,0.0,-0.99434,1e-05,1.14405]
[1780093017180,40.18,73365.11,0.0,-0.99433,1e-05,1.14616]
[1780093022093,40.18,73363.01,0.0,-0.99434,1e-05,1.14399]
[1780093022196,40.18,73363.01,0.0,-0.99434,1e-05,1.14399]
[1780093022358,40.18,73363.01,0.0,-0.99434,1e-05,1.14399]
[1780093027249,40.18,73352.88,0.0,-0.9944,1e-05,1.13356]
[1780093028256,40.18,73349.96,0.0,-0.99441,1e-05,1.13057]
[1780093030944,40.18,73349.84,0.0,-0.99441,1e-05,1.13045]
[1780093037324,40.18,73354.72,0.0,-0.99439,1e-05,1.13545]
[1780093038085,40.18,73354.72,0.0,-0.99439,1e-05,1.13545]
[1780093039621,40.18,73355.35,0.0,-0.99438,1e-05,1.1361]
[1780093039722,40.18,73355.35,0.0,-0.99438,1e-05,1.1361]
[1780093045378,40.18,73355.89,0.0,-0.99438,1e-05,1.13665]
[1780093050414,40.18,73356.84,0.0,-0.99437,1e-05,1.13763]
[1780093055449,40.18,73357.38,0.0,-0.99438,1e-05,1.13731]
[1780093061491,40.18,73358.49,0.0,-0.99437,1e-05,1.13846]
[1780093064168,40.18,73358.59,0.0,-0.99437,1e-05,1.13856]
[1780093064302,40.18,73358.59,0.0,-0.99437,1e-05,1.13856]
[1780093064465,40.18,73358.59,0.0,-0.99437,1e-05,1.13856]
[1780093064567,40.18,73358.59,0.0,-0.99437,1e-05,1.13856]
[1780093070554,40.18,73358.71,0.0,-0.99437,1e-05,1.13868]
[1780093075589,40.18,73359.08,0.0,-0.99437,1e-05,1.13906]
[1780093080624,40.18,73358.87,0.0,-0.99437,1e-05,1.13885]
[1780093085659,40.18,73356.4,0.0,-0.99438,1e-05,1.13631]
[1780093090697,40.18,73358.59,0.0,-0.99437,1e-05,1.13856]
[1780093092711,40.18,73361.29,0.0,-0.99435,1e-05,1.14134]
[1780093097745,40.18,73362.01,0.0,-0.99435,1e-05,1.14208]
[1780093103788,40.18,73363.89,0.0,-0.99434,1e-05,1.14403]
[1780093106813,40.18,73370.27,0.0,-0.9943,1e-05,1.15063]
[1780093111847,40.18,73370.89,0.0,-0.9943,1e-05,1.1504]
[1780093116881,40.18,73370.75,0.0,-0.9943,1e-05,1.15025]
[1780093119902,40.18,73374.51,0.0,-0.99428,1e-05,1.15416]
[1780093124937,40.18,73376.47,0.0,-0.99427,1e-05,1.1562]
[1780093127958,40.18,73380.36,0.0,-0.99425,1e-05,1.16027]
[1780093128967,40.18,73376.68,0.0,-0.99427,1e-05,1.15642]
[1780093134000,40.18,73378.18,0.0,-0.99426,1e-05,1.15799]
[1780093139036,40.18,73380.16,0.0,-0.99425,1e-05,1.16006]
[1780093141052,40.18,73384.36,0.0,-0.99423,1e-05,1.16446]
[1780093142059,40.18,73389.22,0.0,-0.9942,1e-05,1.16956]
[1780093147095,40.18,73392.53,0.0,-0.99418,1e-05,1.17305]
[1780093152130,40.18,73392.63,0.0,-0.99418,1e-05,1.17316]
[1780093155151,40.18,73386.37,0.0,-0.99421,1e-05,1.16657]
[1780093160187,40.18,73385.03,0.0,-0.99422,1e-05,1.16516]
[1780093164564,40.18,73385.39,0.0,-0.99422,1e-05,1.16554]
[1780093170255,40.18,73384.24,0.0,-0.99423,1e-05,1.16433]
[1780093174287,40.18,73389.26,0.0,-0.9942,1e-05,1.16871]
[1780093177143,40.18,73392.37,0.0,-0.99418,1e-05,1.17199]
[1780093177308,40.18,73393.84,0.0,-0.99418,1e-05,1.17354]
[1780093182343,40.18,73392.38,0.0,-0.99418,1e-05,1.172]
[1780093186373,40.18,73397.18,0.0,-0.99416,1e-05,1.17707]
[1780093189393,40.18,73403.02,0.0,-0.99412,1e-05,1.18327]
[1780093194429,40.18,73404.04,0.0,-0.99412,1e-05,1.18435]
[1780093199466,40.18,73404.53,0.0,-0.99411,1e-05,1.18487]
[1780093203690,40.18,73406.16,0.0,-0.9941,1e-05,1.18661]
[1780093210762,40.18,73407.42,0.0,-0.9941,1e-05,1.18795]
[1780093216585,40.18,73411.16,0.0,-0.99407,1e-05,1.19195]
[1780093221620,40.18,73416.36,0.0,-0.99404,1e-05,1.19752]
[1780093224641,40.18,73421.83,0.0,-0.99401,1e-05,1.2034]
[1780093228669,40.18,73426.65,0.0,-0.99398,1e-05,1.20861]
[1780093229615,40.18,73426.65,0.0,-0.99398,1e-05,1.20861]
[1780093230429,40.18,73428.58,0.0,-0.99397,1e-05,1.2107]
[1780093235719,40.18,73430.66,0.0,-0.99396,1e-05,1.21204]
[1780093238740,40.18,73434.57,0.0,-0.99394,1e-05,1.21629]
[1780093243777,40.18,73437.03,0.0,-0.99392,1e-05,1.21897]
[1780093246798,40.18,73440.52,0.0,-0.9939,1e-05,1.22277]
[1780093247455,40.18,73440.52,0.0,-0.9939,1e-05,1.22277]
[1780093250826,40.18,73446.98,0.0,-0.99386,1e-05,1.22985]
[1780093252841,40.18,73451.23,0.0,-0.99384,1e-05,1.23452]
[1780093253427,40.18,73451.23,0.0,-0.99384,1e-05,1.23452]
[1780093257982,40.18,73452.1,0.0,-0.99383,1e-05,1.23548]
[1780093258016,40.18,73452.27,0.0,-0.99383,1e-05,1.23567]
[1780093261904,40.18,73458.31,0.0,-0.99379,1e-05,1.24234]
[1780093262911,40.18,73463.54,0.0,-0.99376,1e-05,1.24814]
[1780093265932,40.18,73467.53,0.0,-0.99374,1e-05,1.25258]
[1780093267946,40.18,73473.46,0.0,-0.9937,1e-05,1.25921]
[1780093271974,40.18,73464.48,0.0,-0.99376,1e-05,1.24919]
[1780093272981,40.18,73456.52,0.0,-0.99381,1e-05,1.24036]
[1780093274887,40.18,73457.56,0.0,-0.9938,1e-05,1.24151]
[1780093275141,40.18,73457.56,0.0,-0.9938,1e-05,1.24151]
[1780093275230,40.18,73457.9,0.0,-0.9938,1e-05,1.24189]
[1780093275837,40.18,73457.9,0.0,-0.9938,1e-05,1.24189]
[1780093276326,40.18,73456.96,0.0,-0.9938,1e-05,1.24085]
[1780093278710,40.18,73453.94,0.0,-0.99382,1e-05,1.23751]
[1780093279042,40.18,73453.19,0.0,-0.99383,1e-05,1.23668]
[1780093284081,40.18,73449.29,0.0,-0.99385,1e-05,1.23239]
[1780093285088,40.18,73441.75,0.0,-0.9939,1e-05,1.22412]
[1780093286095,40.18,73441.91,0.0,-0.99389,1e-05,1.22429]
[1780093291130,40.18,73442.14,0.0,-0.9939,1e-05,1.22362]
[1780093292905,40.18,73441.7,0.0,-0.9939,1e-05,1.22314]
[1780093295158,40.18,73437.22,0.0,-0.99393,1e-05,1.21825]
[1780093300193,40.18,73438.7,0.0,-0.99392,1e-05,1.21987]
[1780093301699,40.18,73439.71,0.0,-0.99391,1e-05,1.22097]
[1780093303429,40.18,73439.94,0.0,-0.99391,1e-05,1.22122]
[1780093304221,40.18,73439.92,0.0,-0.99391,1e-05,1.2212]
[1780093308249,40.18,73443.41,0.0,-0.99389,1e-05,1.22501]
[1780093311270,40.18,73447.05,0.0,-0.99387,1e-05,1.229]
[1780093316304,40.18,73451.47,0.0,-0.99384,1e-05,1.23386]
[1780093317864,40.18,73451.47,0.0,-0.99384,1e-05,1.23386]
[1780093317966,40.18,73455.74,0.0,-0.99381,1e-05,1.23857]
[1780093321346,40.18,73465.6,0.0,-0.99375,1e-05,1.2495]
[1780093322353,40.18,73477.23,0.0,-0.99368,1e-05,1.26249]
[1780093323360,40.18,73478.37,0.0,-0.99367,1e-05,1.26377]
[1780093325718,40.18,73478.5,0.0,-0.99367,1e-05,1.26391]
[1780093326964,40.18,73478.89,0.0,-0.99367,1e-05,1.26435]
[1780093329402,40.18,73471.22,0.0,-0.99372,1e-05,1.25576]
[1780093331416,40.18,73467.04,0.0,-0.99375,1e-05,1.2511]
[1780093333326,40.18,73467.03,0.0,-0.99375,1e-05,1.25109]
[1780093333430,40.18,73467.13,0.0,-0.99374,1e-05,1.2512]
[1780093334761,40.18,73467.13,0.0,-0.99374,1e-05,1.2512]
[1780093337459,40.18,73472.72,0.0,-0.99371,1e-05,1.25744]
[1780093342494,40.18,73473.85,0.0,-0.9937,1e-05,1.2587]
[1780093347529,40.18,73470.97,0.0,-0.99372,1e-05,1.25548]
[1780093352564,40.18,73470.24,0.0,-0.99373,1e-05,1.25373]
[1780093356366,40.18,73470.53,0.0,-0.99373,1e-05,1.25405]
[1780093356712,40.18,73470.53,0.0,-0.99373,1e-05,1.25405]
[1780093356809,40.18,73470.53,0.0,-0.99373,1e-05,1.25405]
[1780093356983,40.18,73470.53,0.0,-0.99373,1e-05,1.25405]
[1780093362634,40.18,73470.84,0.0,-0.99373,1e-05,1.2544]
[1780093367669,40.18,73470.34,0.0,-0.99373,1e-05,1.25384]
[1780093371350,40.18,73470.34,0.0,-0.99373,1e-05,1.25384]
[1780093379975,40.18,73470.46,0.0,-0.99373,1e-05,1.25397]
[1780093386803,40.18,73470.48,0.0,-0.99373,1e-05,1.254]
[1780093391838,40.18,73469.11,0.0,-0.99374,1e-05,1.25247]
[1780093392987,40.18,73469.11,0.0,-0.99374,1e-05,1.25247]
[1780093392995,40.18,73469.11,0.0,-0.99374,1e-05,1.25247]
[1780093399894,40.18,73466.75,0.0,-0.99375,1e-05,1.24984]
[1780093404799,40.18,73463.76,0.0,-0.99377,1e-05,1.24652]
[1780093409965,40.18,73462.75,0.0,-0.99378,1e-05,1.24539]
[1780093410973,40.18,73459.36,0.0,-0.9938,1e-05,1.24164]
[1780093412348,40.18,73459.36,0.0,-0.9938,1e-05,1.24164]
[1780093419030,40.18,73458.68,0.0,-0.99381,1e-05,1.23995]
[1780093424065,40.18,73466.02,0.0,-0.99376,1e-05,1.24809]
[1780093428093,40.18,73468.68,0.0,-0.99374,1e-05,1.25105]
[1780093436150,40.18,73468.93,0.0,-0.99374,1e-05,1.25133]
[1780093437005,40.18,73468.93,0.0,-0.99374,1e-05,1.25133]
[1780093437158,40.18,73468.93,0.0,-0.99374,1e-05,1.25133]
[1780093438610,40.18,73470.16,0.0,-0.99374,1e-05,1.2527]
[1780093444206,40.18,73471.44,0.0,-0.99373,1e-05,1.25413]
[1780093449241,40.18,73472.23,0.0,-0.99372,1e-05,1.25501]
[1780093455284,40.18,73472.82,0.0,-0.99372,1e-05,1.25567]
[1780093455659,40.18,73472.82,0.0,-0.99372,1e-05,1.25567]
[1780093457298,40.18,73463.92,0.0,-0.99377,1e-05,1.24576]
[1780093458305,40.18,73458.9,0.0,-0.9938,1e-05,1.2402]
[1780093461327,40.18,73451.79,0.0,-0.99385,1e-05,1.23236]
[1780093464348,40.18,73451.13,0.0,-0.99385,1e-05,1.23163]
[1780093469383,40.18,73451.09,0.0,-0.99385,1e-05,1.23159]
[1780093475425,40.18,73450.9,0.0,-0.99386,1e-05,1.23045]
[1780093480438,40.18,73451.79,0.0,-0.99385,1e-05,1.23143]
[1780093480565,40.18,73451.79,0.0,-0.99385,1e-05,1.23143]
[1780093480658,40.18,73451.79,0.0,-0.99385,1e-05,1.23143]
[1780093480763,40.18,73451.79,0.0,-0.99385,1e-05,1.23143]
[1780093486502,40.18,73446.76,0.0,-0.99388,1e-05,1.22591]
[1780093487509,40.18,73442.45,0.0,-0.99391,1e-05,1.2212]
[1780093490530,40.18,73437.68,0.0,-0.99394,1e-05,1.216]
[1780093492417,40.18,73437.68,0.0,-0.99394,1e-05,1.216]
[1780093496572,40.18,73435.48,0.0,-0.99395,1e-05,1.21361]
[1780093501147,40.18,73435.33,0.0,-0.99395,1e-05,1.21345]
[1780093501687,40.18,73435.04,0.0,-0.99395,1e-05,1.21313]
[1780093501772,40.18,73435.09,0.0,-0.99395,1e-05,1.21318]
[1780093507649,40.18,73434.7,0.0,-0.99396,1e-05,1.21276]
[1780093512684,40.18,73435.27,0.0,-0.99395,1e-05,1.21338]
[1780093517719,40.18,73436.48,0.0,-0.99395,1e-05,1.21469]
[1780093520740,40.18,73431.52,0.0,-0.99398,1e-05,1.20931]
[1780093525775,40.18,73431.04,0.0,-0.99398,1e-05,1.20879]
[1780093527789,40.18,73426.46,0.0,-0.99401,1e-05,1.20384]
[1780093529810,40.18,73427.99,0.0,-0.994,1e-05,1.2055]
[1780093534844,40.18,73426.23,0.0,-0.99401,1e-05,1.20269]
[1780093536245,40.18,73426.23,0.0,-0.99401,1e-05,1.20269]
[1780093541893,40.18,73427.95,0.0,-0.994,1e-05,1.20454]
[1780093543980,40.18,73428.2,0.0,-0.994,1e-05,1.20481]
[1780093548942,40.18,73433.89,0.0,-0.99397,1e-05,1.21097]
[1780093553977,40.18,73437.09,0.0,-0.99395,1e-05,1.21444]
[1780093560020,40.18,73437.09,0.0,-0.99395,1e-05,1.21444]
[1780093565055,40.18,73436.99,0.0,-0.99395,1e-05,1.21433]
[1780093568139,40.18,73436.71,0.0,-0.99395,1e-05,1.21403]
[1780093574118,40.18,73436.22,0.0,-0.99395,1e-05,1.2135]
[1780093579153,40.18,73436.25,0.0,-0.99395,1e-05,1.21353]
[1780093584188,40.18,73436.18,0.0,-0.99395,1e-05,1.21345]
[1780093585506,40.18,73436.18,0.0,-0.99395,1e-05,1.21345]
[1780093590979,40.18,73437.44,0.0,-0.99394,1e-05,1.21482]
[1780093600300,40.18,73436.88,0.0,-0.99395,1e-05,1.2133]
[1780093603657,40.18,73437.42,0.0,-0.99395,1e-05,1.21388]
[1780093603714,40.18,73437.42,0.0,-0.99395,1e-05,1.21388]
[1780093603786,40.18,73437.42,0.0,-0.99395,1e-05,1.21388]
[1780093603833,40.18,73437.42,0.0,-0.99395,1e-05,1.21388]
[1780093622455,40.18,73436.72,0.0,-0.99395,1e-05,1.21312]
[1780093627490,40.18,73435.38,0.0,-0.99396,1e-05,1.21167]
[1780093632525,40.18,73433.35,0.0,-0.99397,1e-05,1.20947]
[1780093638567,40.18,73432.6,0.0,-0.99398,1e-05,1.20865]
[1780093643603,40.18,73433.61,0.0,-0.99397,1e-05,1.20975]
[1780093648642,40.18,73432.57,0.0,-0.99398,1e-05,1.20862]
[1780093654684,40.18,73432.75,0.0,-0.99398,1e-05,1.2079]
[1780093659721,40.18,73433.95,0.0,-0.99397,1e-05,1.2092]
[1780093664755,40.18,73434.16,0.0,-0.99397,1e-05,1.20943]
[1780093670797,40.18,73434.47,0.0,-0.99397,1e-05,1.20977]
[1780093675832,40.18,73436.21,0.0,-0.99396,1e-05,1.21165]
[1780093680869,40.18,73436.43,0.0,-0.99396,1e-05,1.21189]
[1780093687918,40.18,73436.17,0.0,-0.99396,1e-05,1.21161]
[1780093692953,40.18,73436.28,0.0,-0.99396,1e-05,1.21173]
[1780093697988,40.18,73435.82,0.0,-0.99396,1e-05,1.21123]
[1780093706044,40.18,73436.38,0.0,-0.99396,1e-05,1.21184]
[1780093715233,40.18,73436.02,0.0,-0.99396,1e-05,1.21145]
[1780093722157,40.18,73436.1,0.0,-0.99397,1e-05,1.21062]
[1780093728199,40.18,73436.35,0.0,-0.99396,1e-05,1.21089]
[1780093739276,40.18,73436.68,0.0,-0.99396,1e-05,1.21125]
[1780093744312,40.18,73437.31,0.0,-0.99396,1e-05,1.21193]
[1780093751361,40.18,73434.86,0.0,-0.99397,1e-05,1.20927]
[1780093754382,40.18,73431.25,0.0,-0.99399,1e-05,1.20537]
[1780093756396,40.18,73427.49,0.0,-0.99402,1e-05,1.20131]
[1780093762441,40.18,73427.02,0.0,-0.99402,1e-05,1.20081]
[1780093772511,40.18,73426.94,0.0,-0.99402,1e-05,1.19981]
[1780093777546,40.18,73427.95,0.0,-0.99402,1e-05,1.2009]
[1780093782581,40.18,73428.09,0.0,-0.99402,1e-05,1.20105]
[1780093792651,40.18,73428.09,0.0,-0.99402,1e-05,1.20105]
[1780093797687,40.18,73429.21,0.0,-0.99401,1e-05,1.20225]
[1780093801715,40.18,73436.0,0.0,-0.99397,1e-05,1.20959]
[1780093803729,40.18,73440.14,0.0,-0.99395,1e-05,1.21409]
[1780093808764,40.18,73440.26,0.0,-0.99394,1e-05,1.21422]
[1780093813798,40.18,73438.38,0.0,-0.99396,1e-05,1.21217]
[1780093818833,40.18,73438.54,0.0,-0.99396,1e-05,1.21235]
[1780093824876,40.18,73440.13,0.0,-0.99395,1e-05,1.21407]
[1780093829913,40.18,73440.47,0.0,-0.99394,1e-05,1.21444]
[1780093834948,40.18,73440.96,0.0,-0.99395,1e-05,1.21406]
[1780093835955,40.18,73446.48,0.0,-0.99391,1e-05,1.22007]
[1780093840990,40.18,73445.81,0.0,-0.99392,1e-05,1.21934]
[1780093846029,40.18,73445.9,0.0,-0.99392,1e-05,1.21944]
[1780093851064,40.18,73446.15,0.0,-0.99391,1e-05,1.21971]
[1780093857106,40.18,73445.79,0.0,-0.99392,1e-05,1.21932]
[1780093859120,40.18,73439.48,0.0,-0.99395,1e-05,1.21245]
[1780093861138,40.18,73436.49,0.0,-0.99397,1e-05,1.20921]
[1780093866173,40.18,73439.14,0.0,-0.99396,1e-05,1.21208]
[1780093872215,40.18,73441.32,0.0,-0.99394,1e-05,1.21445]
[1780093875236,40.18,73447.46,0.0,-0.99391,1e-05,1.22114]
[1780093877250,40.18,73451.35,0.0,-0.99388,1e-05,1.2254]
[1780093882285,40.18,73450.98,0.0,-0.99388,1e-05,1.22499]
[1780093887320,40.18,73453.85,0.0,-0.99387,1e-05,1.22814]
[1780093892355,40.18,73453.79,0.0,-0.99387,1e-05,1.22715]
[1780093897391,40.18,73454.15,0.0,-0.99387,1e-05,1.22754]
[1780093902425,40.18,73454.02,0.0,-0.99387,1e-05,1.2274]
[1780093907459,40.18,73453.91,0.0,-0.99387,1e-05,1.22728]
[1780093912495,40.18,73453.99,0.0,-0.99387,1e-05,1.22736]
[1780093918538,40.18,73453.83,0.0,-0.99387,1e-05,1.22719]
[1780093923574,40.18,73453.78,0.0,-0.99387,1e-05,1.22713]
[1780093930623,40.18,73453.7,0.0,-0.99387,1e-05,1.22705]
[1780093935660,40.18,73453.73,0.0,-0.99387,1e-05,1.22708]
[1780093940692,40.18,73452.42,0.0,-0.99388,1e-05,1.22564]
[1780093942576,40.18,73452.54,0.0,-0.99388,1e-05,1.22578]
[1780093943655,40.18,73452.43,0.0,-0.99388,1e-05,1.22565]
[1780093943714,40.18,73452.67,0.0,-0.99388,1e-05,1.22592]
[1780093948749,40.18,73453.78,0.0,-0.99387,1e-05,1.22713]
[1780093949756,40.18,73459.67,0.0,-0.99384,1e-05,1.23361]
[1780093951770,40.18,73463.44,0.0,-0.99382,1e-05,1.23684]
[1780093956806,40.18,73463.58,0.0,-0.99382,1e-05,1.23699]
[1780093961841,40.18,73463.84,0.0,-0.99382,1e-05,1.23728]
[1780093966876,40.18,73457.11,0.0,-0.99386,1e-05,1.22986]
[1780093968890,40.18,73455.29,0.0,-0.99387,1e-05,1.22787]
[1780093971988,40.18,73456.26,0.0,-0.99386,1e-05,1.22893]
[1780093977953,40.18,73457.37,0.0,-0.99385,1e-05,1.23015]
[1780093983492,40.18,73459.48,0.0,-0.99384,1e-05,1.23247]
[1780093983719,40.18,73459.48,0.0,-0.99384,1e-05,1.23247]
[1780093984103,40.18,73459.75,0.0,-0.99384,1e-05,1.23277]
[1780093984221,40.18,73459.75,0.0,-0.99384,1e-05,1.23277]
[1780093984253,40.18,73460.16,0.0,-0.99384,1e-05,1.23322]
[1780093992051,40.18,73460.55,0.0,-0.99384,1e-05,1.23365]
[1780093997086,40.18,73464.35,0.0,-0.99381,1e-05,1.23784]
[1780094002001,40.18,73462.26,0.0,-0.99382,1e-05,1.23553]
[1780094002218,40.18,73462.26,0.0,-0.99382,1e-05,1.23553]
[1780094004135,40.18,73455.69,0.0,-0.99386,1e-05,1.2283]
[1780094005842,40.18,73455.69,0.0,-0.99386,1e-05,1.2283]
[1780094005970,40.18,73455.69,0.0,-0.99386,1e-05,1.2283]
[1780094005919,40.18,73455.45,0.0,-0.99387,1e-05,1.22804]
[1780094012191,40.18,73455.87,0.0,-0.99387,1e-05,1.22758]
[1780094015020,40.18,73454.79,0.0,-0.99387,1e-05,1.22639]
[1780094015221,40.18,73454.79,0.0,-0.99387,1e-05,1.22639]
[1780094018233,40.18,73449.27,0.0,-0.99391,1e-05,1.22035]
[1780094020579,40.18,73449.36,0.0,-0.99391,1e-05,1.22045]
[1780094020721,40.18,73449.36,0.0,-0.99391,1e-05,1.22045]
[1780094020829,40.18,73449.36,0.0,-0.99391,1e-05,1.22045]
[1780094020969,40.18,73449.36,0.0,-0.99391,1e-05,1.22045]
[1780094020931,40.18,73449.69,0.0,-0.99391,1e-05,1.22081]
[1780094026290,40.18,73448.68,0.0,-0.99391,1e-05,1.21971]
[1780094031331,40.18,73447.75,0.0,-0.99392,1e-05,1.21869]
[1780094033745,40.18,73447.79,0.0,-0.99392,1e-05,1.21874]
[1780094033969,40.18,73447.79,0.0,-0.99392,1e-05,1.21874]
[1780094039386,40.18,73448.36,0.0,-0.99391,1e-05,1.21936]
[1780094044421,40.18,73447.95,0.0,-0.99392,1e-05,1.21891]
[1780094045061,40.18,73447.95,0.0,-0.99392,1e-05,1.21891]
[1780094045182,40.18,73447.95,0.0,-0.99392,1e-05,1.21891]
[1780094045228,40.18,73447.95,0.0,-0.99392,1e-05,1.21891]
[1780094045428,40.18,73447.85,0.0,-0.99392,1e-05,1.2188]
[1780094047443,40.18,73444.35,0.0,-0.99394,1e-05,1.21499]
[1780094051471,40.18,73447.66,0.0,-0.99392,1e-05,1.2186]
[1780094052784,40.18,73447.66,0.0,-0.99392,1e-05,1.2186]
[1780094052972,40.18,73447.66,0.0,-0.99392,1e-05,1.2186]
[1780094053146,40.18,73448.68,0.0,-0.99391,1e-05,1.21971]
[1780094053217,40.18,73448.68,0.0,-0.99391,1e-05,1.21971]
[1780094053485,40.18,73448.64,0.0,-0.99391,1e-05,1.21966]
[1780094059188,40.18,73448.85,0.0,-0.99391,1e-05,1.21989]
[1780094059223,40.18,73448.85,0.0,-0.99391,1e-05,1.21989]
[1780094064563,40.18,73449.4,0.0,-0.99391,1e-05,1.22049]
[1780094069599,40.18,73448.93,0.0,-0.99391,1e-05,1.21998]
[1780094074634,40.18,73449.41,0.0,-0.99391,1e-05,1.21958]
[1780094078662,40.18,73452.64,0.0,-0.99389,1e-05,1.22311]
[1780094083696,40.18,73453.96,0.0,-0.99388,1e-05,1.22456]
[1780094088152,40.18,73451.52,0.0,-0.9939,1e-05,1.22189]
[1780094088225,40.18,73451.52,0.0,-0.9939,1e-05,1.22189]
[1780094089163,40.18,73451.52,0.0,-0.9939,1e-05,1.22189]
[1780094089218,40.18,73451.52,0.0,-0.9939,1e-05,1.22189]
[1780094089264,40.18,73451.52,0.0,-0.9939,1e-05,1.22189]
[1780094094777,40.18,73451.66,0.0,-0.9939,1e-05,1.22204]
[1780094096795,40.18,73440.48,0.0,-0.99397,1e-05,1.20987]
[1780094097799,40.18,73429.18,0.0,-0.99403,1e-05,1.19767]
[1780094098807,40.18,73427.02,0.0,-0.99405,1e-05,1.19535]
[1780094100821,40.18,73418.42,0.0,-0.9941,1e-05,1.18615]
[1780094101833,40.18,73410.5,0.0,-0.99414,1e-05,1.17773]
[1780094102835,40.18,73409.25,0.0,-0.99415,1e-05,1.1764]
[1780094107869,40.18,73410.15,0.0,-0.99415,1e-05,1.17736]
[1780094110232,40.18,73409.88,0.0,-0.99415,1e-05,1.17707]
[1780094110469,40.18,73409.88,0.0,-0.99415,1e-05,1.17707]
[1780094115926,40.18,73408.05,0.0,-0.99416,1e-05,1.17513]
[1780094117940,40.18,73404.42,0.0,-0.99418,1e-05,1.1713]
[1780094118947,40.18,73400.02,0.0,-0.9942,1e-05,1.16666]
[1780094120098,40.18,73400.02,0.0,-0.9942,1e-05,1.16666]
[1780094120222,40.18,73397.61,0.0,-0.99422,1e-05,1.16413]
[1780094123861,40.18,73393.76,0.0,-0.99424,1e-05,1.16009]
[1780094123970,40.18,73393.76,0.0,-0.99424,1e-05,1.16009]
[1780094123982,40.18,73394.11,0.0,-0.99424,1e-05,1.16046]
[1780094129018,40.18,73394.33,0.0,-0.99424,1e-05,1.16069]
[1780094131032,40.18,73397.91,0.0,-0.99422,1e-05,1.16355]
[1780094132278,40.18,73398.01,0.0,-0.99422,1e-05,1.16366]
[1780094132471,40.18,73398.01,0.0,-0.99422,1e-05,1.16366]
[1780094138081,40.18,73400.06,0.0,-0.99421,1e-05,1.16581]
[1780094140438,40.18,73402.05,0.0,-0.9942,1e-05,1.16791]
[1780094140469,40.18,73402.05,0.0,-0.9942,1e-05,1.16791]
[1780094141236,40.18,73401.89,0.0,-0.9942,1e-05,1.16774]
[1780094141469,40.18,73401.89,0.0,-0.9942,1e-05,1.16774]
[1780094142109,40.18,73401.92,0.0,-0.9942,1e-05,1.16777]
[1780094147144,40.18,73402.77,0.0,-0.99419,1e-05,1.16866]
[1780094151595,40.18,73402.71,0.0,-0.99419,1e-05,1.1686]
[1780094151723,40.18,73402.71,0.0,-0.99419,1e-05,1.1686]
[1780094160236,40.18,73404.71,0.0,-0.99418,1e-05,1.17071]
[1780094163005,40.18,73404.71,0.0,-0.99418,1e-05,1.17071]
[1780094163219,40.18,73404.69,0.0,-0.99418,1e-05,1.17069]
[1780094163842,40.18,73404.69,0.0,-0.99418,1e-05,1.17069]
[1780094163967,40.18,73404.69,0.0,-0.99418,1e-05,1.17069]
[1780094163999,40.18,73404.61,0.0,-0.99418,1e-05,1.1706]
[1780094170307,40.18,73404.44,0.0,-0.99418,1e-05,1.17042]
[1780094175870,40.18,73406.47,0.0,-0.99417,1e-05,1.17257]
[1780094175971,40.18,73406.47,0.0,-0.99417,1e-05,1.17257]
[1780094180377,40.18,73399.81,0.0,-0.99421,1e-05,1.16555]
[1780094181384,40.18,73393.81,0.0,-0.99425,1e-05,1.15926]
[1780094183101,40.18,73393.81,0.0,-0.99425,1e-05,1.15926]
[1780094183226,40.18,73393.31,0.0,-0.99425,1e-05,1.15873]
[1780094184220,40.18,73393.46,0.0,-0.99425,1e-05,1.15889]
[1780094184496,40.18,73393.46,0.0,-0.99425,1e-05,1.15889]
[1780094184540,40.18,73395.68,0.0,-0.99423,1e-05,1.16122]
[1780094185412,40.18,73400.15,0.0,-0.99421,1e-05,1.16591]
[1780094186419,40.18,73406.44,0.0,-0.99417,1e-05,1.17254]
[1780094187426,40.18,73410.39,0.0,-0.99415,1e-05,1.17671]
[1780094189022,40.18,73410.39,0.0,-0.99415,1e-05,1.17671]
[1780094189063,40.18,73413.19,0.0,-0.99413,1e-05,1.17968]
[1780094189222,40.18,73413.19,0.0,-0.99413,1e-05,1.17968]
[1780094190572,40.18,73414.6,0.0,-0.99412,1e-05,1.18118]
[1780094190719,40.18,73414.6,0.0,-0.99412,1e-05,1.18118]
[1780094190722,40.18,73414.54,0.0,-0.99412,1e-05,1.18112]
[1780094191454,40.18,73417.68,0.0,-0.99411,1e-05,1.18356]
[1780094196489,40.18,73416.32,0.0,-0.99412,1e-05,1.18211]
[1780094197650,40.18,73416.32,0.0,-0.99412,1e-05,1.18211]
[1780094197721,40.18,73416.32,0.0,-0.99412,1e-05,1.18211]
[1780094200623,40.18,73416.58,0.0,-0.99412,1e-05,1.18239]
[1780094200724,40.18,73416.58,0.0,-0.99412,1e-05,1.18239]
[1780094201529,40.18,73404.83,0.0,-0.99419,1e-05,1.16994]
[1780094202536,40.18,73397.76,0.0,-0.99423,1e-05,1.16251]
[1780094203254,40.18,73397.76,0.0,-0.99423,1e-05,1.16251]
[1780094203471,40.18,73397.76,0.0,-0.99423,1e-05,1.16251]
[1780094203543,40.18,73397.09,0.0,-0.99423,1e-05,1.1618]
[1780094204906,40.18,73397.09,0.0,-0.99423,1e-05,1.1618]
[1780094204972,40.18,73397.09,0.0,-0.99423,1e-05,1.1618]
[1780094205073,40.18,73396.98,0.0,-0.99423,1e-05,1.16169]
[1780094210989,40.18,73395.08,0.0,-0.99424,1e-05,1.1597]
[1780094211220,40.18,73393.75,0.0,-0.99425,1e-05,1.15831]
[1780094216636,40.18,73395.08,0.0,-0.99424,1e-05,1.1597]
[1780094220871,40.18,73394.19,0.0,-0.99425,1e-05,1.15877]
[1780094220970,40.18,73394.19,0.0,-0.99425,1e-05,1.15877]
[1780094221485,40.18,73393.73,0.0,-0.99425,1e-05,1.15829]
[1780094221721,40.18,73393.73,0.0,-0.99425,1e-05,1.15829]
[1780094221779,40.18,73393.85,0.0,-0.99425,1e-05,1.15841]
[1780094227754,40.18,73394.25,0.0,-0.99425,1e-05,1.15883]
[1780094227974,40.18,73394.25,0.0,-0.99425,1e-05,1.15883]
[1780094229727,40.18,73390.97,0.0,-0.99427,1e-05,1.1554]
[1780094233748,40.18,73388.7,0.0,-0.99428,1e-05,1.15304]
[1780094233971,40.18,73388.7,0.0,-0.99428,1e-05,1.15304]
[1780094234000,40.18,73388.7,0.0,-0.99428,1e-05,1.15304]
[1780094234217,40.18,73388.7,0.0,-0.99428,1e-05,1.15304]
[1780094234071,40.18,73388.7,0.0,-0.99428,1e-05,1.15304]
[1780094240804,40.18,73387.72,0.0,-0.99428,1e-05,1.15202]
[1780094241811,40.18,73383.71,0.0,-0.99431,1e-05,1.14785]
[1780094244090,40.18,73382.39,0.0,-0.99431,1e-05,1.14648]
[1780094244222,40.18,73382.39,0.0,-0.99431,1e-05,1.14648]
[1780094249867,40.18,73383.96,0.0,-0.99431,1e-05,1.14811]
[1780094254902,40.18,73384.44,0.0,-0.99431,1e-05,1.14772]
[1780094257056,40.18,73384.01,0.0,-0.99431,1e-05,1.14728]
[1780094257222,40.18,73384.01,0.0,-0.99431,1e-05,1.14728]
[1780094257742,40.18,73384.12,0.0,-0.99431,1e-05,1.14739]
[1780094257968,40.18,73384.12,0.0,-0.99431,1e-05,1.14739]
[1780094258069,40.18,73384.14,0.0,-0.99431,1e-05,1.14741]
[1780094261952,40.18,73380.9,0.0,-0.99433,1e-05,1.14405]
[1780094263369,40.18,73378.5,0.0,-0.99434,1e-05,1.14157]
[1780094263473,40.18,73378.5,0.0,-0.99434,1e-05,1.14157]
[1780094269002,40.18,73381.11,0.0,-0.99433,1e-05,1.14427]
[1780094272696,40.18,73382.27,0.0,-0.99432,1e-05,1.14547]
[1780094272720,40.18,73382.27,0.0,-0.99432,1e-05,1.14547]
[1780094273606,40.18,73383.23,0.0,-0.99431,1e-05,1.14647]
[1780094273732,40.18,73383.23,0.0,-0.99431,1e-05,1.14647]
[1780094274036,40.18,73383.71,0.0,-0.99431,1e-05,1.14697]
[1780094279071,40.18,73383.34,0.0,-0.99431,1e-05,1.14658]
[1780094284106,40.18,73382.78,0.0,-0.99432,1e-05,1.146]
[1780094287313,40.18,73383.39,0.0,-0.99431,1e-05,1.14663]
[1780094287470,40.18,73383.39,0.0,-0.99431,1e-05,1.14663]
[1780094288134,40.18,73387.61,0.0,-0.99429,1e-05,1.15102]
[1780094291157,40.18,73390.86,0.0,-0.99427,1e-05,1.1544]
[1780094291914,40.18,73390.86,0.0,-0.99427,1e-05,1.1544]
[1780094291970,40.18,73390.86,0.0,-0.99427,1e-05,1.1544]
[1780094292164,40.18,73391.8,0.0,-0.99427,1e-05,1.15538]
[1780094296718,40.18,73392.33,0.0,-0.99426,1e-05,1.15594]
[1780094296969,40.18,73392.33,0.0,-0.99426,1e-05,1.15594]
[1780094302238,40.18,73392.93,0.0,-0.99426,1e-05,1.15656]
[1780094305616,40.18,73391.78,0.0,-0.99427,1e-05,1.15536]
[1780094305719,40.18,73391.78,0.0,-0.99427,1e-05,1.15536]
[1780094306503,40.18,73391.2,0.0,-0.99427,1e-05,1.15476]
[1780094306723,40.18,73391.2,0.0,-0.99427,1e-05,1.15476]
[1780094307273,40.18,73391.84,0.0,-0.99426,1e-05,1.15542]
[1780094312309,40.18,73393.13,0.0,-0.99426,1e-05,1.15588]
[1780094317345,40.18,73393.07,0.0,-0.99426,1e-05,1.15582]
[1780094321710,40.18,73392.42,0.0,-0.99427,1e-05,1.15514]
[1780094321722,40.18,73392.42,0.0,-0.99427,1e-05,1.15514]
[1780094324395,40.18,73384.06,0.0,-0.99431,1e-05,1.14645]
[1780094325599,40.18,73384.06,0.0,-0.99431,1e-05,1.14645]
[1780094325726,40.18,73384.06,0.0,-0.99431,1e-05,1.14645]
[1780094326133,40.18,73384.06,0.0,-0.99431,1e-05,1.14645]
[1780094326219,40.18,73384.06,0.0,-0.99431,1e-05,1.14645]
[1780094326320,40.18,73382.0,0.0,-0.99433,1e-05,1.14431]
[1780094329430,40.18,73362.67,0.0,-0.99443,1e-05,1.12445]
[1780094330440,40.18,73349.81,0.0,-0.99451,1e-05,1.11139]
[1780094331447,40.18,73351.81,0.0,-0.9945,1e-05,1.11341]
[1780094332619,40.18,73356.12,0.0,-0.99447,1e-05,1.11778]
[1780094336924,40.18,73357.75,0.0,-0.99446,1e-05,1.11943]
[1780094336969,40.18,73357.75,0.0,-0.99446,1e-05,1.11943]
[1780094339504,40.18,73362.78,0.0,-0.99443,1e-05,1.12456]
[1780094342525,40.18,73369.53,0.0,-0.9944,1e-05,1.13146]
[1780094343532,40.18,73378.29,0.0,-0.99435,1e-05,1.14048]
[1780094344539,40.18,73377.52,0.0,-0.99435,1e-05,1.13968]
[1780094346553,40.18,73384.07,0.0,-0.99431,1e-05,1.14646]
[1780094348913,40.18,73385.97,0.0,-0.9943,1e-05,1.14843]
[1780094348967,40.18,73385.97,0.0,-0.9943,1e-05,1.14843]
[1780094350606,40.18,73388.03,0.0,-0.99429,1e-05,1.15057]
[1780094350723,40.18,73388.03,0.0,-0.99429,1e-05,1.15057]
[1780094350823,40.18,73387.94,0.0,-0.99429,1e-05,1.15048]
[1780094356630,40.18,73388.28,0.0,-0.99429,1e-05,1.15083]
[1780094357890,40.18,73388.28,0.0,-0.99429,1e-05,1.15083]
[1780094357968,40.18,73388.28,0.0,-0.99429,1e-05,1.15083]
[1780094362963,40.18,73388.61,0.0,-0.99429,1e-05,1.15117]
[1780094363218,40.18,73388.61,0.0,-0.99429,1e-05,1.15117]
[1780094363319,40.18,73387.78,0.0,-0.99429,1e-05,1.15031]
[1780094365904,40.18,73389.01,0.0,-0.99429,1e-05,1.15159]
[1780094365969,40.18,73389.01,0.0,-0.99429,1e-05,1.15159]
[1780094370752,40.18,73384.58,0.0,-0.99431,1e-05,1.14699]
[1780094371755,40.18,73380.49,0.0,-0.99434,1e-05,1.14187]
[1780094372920,40.18,73380.49,0.0,-0.99434,1e-05,1.14187]
[1780094372968,40.18,73380.49,0.0,-0.99434,1e-05,1.14187]
[1780094373012,40.18,73375.46,0.0,-0.99437,1e-05,1.13668]
[1780094374340,40.18,73375.46,0.0,-0.99437,1e-05,1.13668]
[1780094374470,40.18,73377.75,0.0,-0.99435,1e-05,1.13904]
[1780094374776,40.18,73379.54,0.0,-0.99434,1e-05,1.14089]
[1780094379812,40.18,73375.58,0.0,-0.99437,1e-05,1.13681]
[1780094380684,40.18,73375.58,0.0,-0.99437,1e-05,1.13681]
[1780094380720,40.18,73375.58,0.0,-0.99437,1e-05,1.13681]
[1780094381560,40.18,73375.84,0.0,-0.99436,1e-05,1.13707]
[1780094381718,40.18,73375.84,0.0,-0.99436,1e-05,1.13707]
[1780094381826,40.18,73375.88,0.0,-0.99436,1e-05,1.13712]
[1780094386861,40.18,73375.42,0.0,-0.99437,1e-05,1.13664]
[1780094388317,40.18,73375.42,0.0,-0.99437,1e-05,1.13664]
[1780094388469,40.18,73375.62,0.0,-0.99437,1e-05,1.13685]
[1780094393405,40.18,73374.26,0.0,-0.99437,1e-05,1.13545]
[1780094393468,40.18,73374.26,0.0,-0.99437,1e-05,1.13545]
[1780094393911,40.18,73374.07,0.0,-0.99437,1e-05,1.13525]
[1780094397939,40.18,73368.92,0.0,-0.9944,1e-05,1.12997]
[1780094398946,40.18,73364.93,0.0,-0.99443,1e-05,1.12588]
[1780094399691,40.18,73364.93,0.0,-0.99443,1e-05,1.12588]
[1780094399718,40.18,73364.93,0.0,-0.99443,1e-05,1.12588]
[1780094404989,40.18,73366.9,0.0,-0.99442,1e-05,1.1279]
[1780094406002,40.18,73375.41,0.0,-0.99437,1e-05,1.13663]
[1780094407207,40.18,73375.41,0.0,-0.99437,1e-05,1.13663]
[1780094407220,40.18,73375.41,0.0,-0.99437,1e-05,1.13663]
[1780094407308,40.18,73383.27,0.0,-0.99432,1e-05,1.14475]
[1780094408436,40.18,73383.27,0.0,-0.99432,1e-05,1.14475]
[1780094408025,40.18,73383.28,0.0,-0.99432,1e-05,1.14476]
[1780094408467,40.18,73383.28,0.0,-0.99432,1e-05,1.14476]
[1780094409030,40.18,73383.41,0.0,-0.99432,1e-05,1.14489]
[1780094413945,40.18,73383.38,0.0,-0.99432,1e-05,1.14486]
[1780094413967,40.18,73383.38,0.0,-0.99432,1e-05,1.14486]
[1780094420106,40.18,73383.95,0.0,-0.99432,1e-05,1.14545]
[1780094424135,40.18,73389.87,0.0,-0.99428,1e-05,1.1516]
[1780094424772,40.18,73389.87,0.0,-0.99428,1e-05,1.1516]
[1780094424967,40.18,73389.87,0.0,-0.99428,1e-05,1.1516]
[1780094426174,40.18,73391.68,0.0,-0.99427,1e-05,1.15349]
[1780094426220,40.18,73391.68,0.0,-0.99427,1e-05,1.15349]
[1780094426275,40.18,73391.44,0.0,-0.99428,1e-05,1.15324]
[1780094429170,40.18,73397.61,0.0,-0.99424,1e-05,1.15968]
[1780094430082,40.18,73397.61,0.0,-0.99424,1e-05,1.15968]
[1780094430219,40.18,73397.61,0.0,-0.99424,1e-05,1.15968]
[1780094435179,40.18,73400.5,0.0,-0.99423,1e-05,1.16182]
[1780094435219,40.18,73400.5,0.0,-0.99423,1e-05,1.16182]
[1780094435281,40.18,73400.5,0.0,-0.99423,1e-05,1.16182]
[1780094441254,40.18,73397.77,0.0,-0.99424,1e-05,1.15896]
[1780094441886,40.18,73397.77,0.0,-0.99424,1e-05,1.15896]
[1780094441968,40.18,73397.77,0.0,-0.99424,1e-05,1.15896]
[1780094447296,40.18,73397.43,0.0,-0.99425,1e-05,1.1586]
[1780094448262,40.18,73397.43,0.0,-0.99425,1e-05,1.1586]
[1780094448468,40.18,73397.43,0.0,-0.99425,1e-05,1.1586]
[1780094449845,40.18,73394.38,0.0,-0.99426,1e-05,1.15542]
[1780094449970,40.18,73394.38,0.0,-0.99426,1e-05,1.15542]
[1780094450316,40.18,73394.5,0.0,-0.99426,1e-05,1.15554]
[1780094453338,40.18,73390.91,0.0,-0.99428,1e-05,1.1518]
[1780094459149,40.18,73388.46,0.0,-0.9943,1e-05,1.14925]
[1780094462721,40.18,73386.8,0.0,-0.99431,1e-05,1.14753]
[1780094468443,40.18,73386.51,0.0,-0.99431,1e-05,1.14723]
[1780094473070,40.18,73386.48,0.0,-0.99431,1e-05,1.14719]
[1780094473220,40.18,73386.48,0.0,-0.99431,1e-05,1.14719]
[1780094473273,40.18,73386.48,0.0,-0.99431,1e-05,1.14719]
[1780094473547,40.18,73386.48,0.0,-0.99431,1e-05,1.14719]
[1780094473722,40.18,73386.48,0.0,-0.99431,1e-05,1.14719]
[1780094486547,40.18,73385.75,0.0,-0.99431,1e-05,1.14644]
[1780094486718,40.18,73385.75,0.0,-0.99431,1e-05,1.14644]
[1780094489601,40.18,73387.64,0.0,-0.9943,1e-05,1.1484]
[1780094489722,40.18,73387.64,0.0,-0.9943,1e-05,1.1484]
[1780094489819,40.18,73388.76,0.0,-0.9943,1e-05,1.14956]
[1780094495632,40.18,73388.92,0.0,-0.9943,1e-05,1.14885]
[1780094500667,40.18,73387.15,0.0,-0.99431,1e-05,1.14701]
[1780094502683,40.18,73382.52,0.0,-0.99434,1e-05,1.14221]
[1780094504447,40.18,73382.52,0.0,-0.99434,1e-05,1.14221]
[1780094504468,40.18,73382.52,0.0,-0.99434,1e-05,1.14221]
[1780094509733,40.18,73379.57,0.0,-0.99435,1e-05,1.13916]
[1780094515043,40.18,73379.92,0.0,-0.99435,1e-05,1.13953]
[1780094515224,40.18,73379.92,0.0,-0.99435,1e-05,1.13953]
[1780094515487,40.18,73379.92,0.0,-0.99435,1e-05,1.13953]
[1780094515522,40.18,73380.0,0.0,-0.99435,1e-05,1.13961]
[1780094515719,40.18,73380.0,0.0,-0.99435,1e-05,1.13961]
[1780094520810,40.18,73379.28,0.0,-0.99435,1e-05,1.13887]
[1780094525873,40.18,73379.61,0.0,-0.99435,1e-05,1.13921]
[1780094525969,40.18,73379.61,0.0,-0.99435,1e-05,1.13921]
[1780094526161,40.18,73379.61,0.0,-0.99435,1e-05,1.13921]
[1780094526218,40.18,73379.61,0.0,-0.99435,1e-05,1.13921]
[1780094526318,40.18,73379.84,0.0,-0.99435,1e-05,1.13944]
[1780094526727,40.18,73379.84,0.0,-0.99435,1e-05,1.13944]
[1780094531891,40.18,73379.93,0.0,-0.99435,1e-05,1.13954]
[1780094536926,40.18,73380.0,0.0,-0.99435,1e-05,1.13961]
[1780094541962,40.18,73380.44,0.0,-0.99435,1e-05,1.14006]
[1780094544746,40.18,73379.89,0.0,-0.99435,1e-05,1.1395]
[1780094544968,40.18,73379.89,0.0,-0.99435,1e-05,1.1395]
[1780094545052,40.18,73379.89,0.0,-0.99435,1e-05,1.1395]
[1780094545219,40.18,73379.89,0.0,-0.99435,1e-05,1.1395]
[1780094545319,40.18,73380.13,0.0,-0.99435,1e-05,1.13974]
[1780094549010,40.18,73376.91,0.0,-0.99437,1e-05,1.13642]
[1780094552530,40.18,73376.88,0.0,-0.99437,1e-05,1.13552]
[1780094552720,40.18,73377.19,0.0,-0.99437,1e-05,1.13584]
[1780094553194,40.18,73377.19,0.0,-0.99437,1e-05,1.13584]
[1780094553220,40.18,73377.19,0.0,-0.99437,1e-05,1.13584]
[1780094553295,40.18,73377.22,0.0,-0.99437,1e-05,1.13587]
[1780094559080,40.18,73379.43,0.0,-0.99436,1e-05,1.13814]
[1780094562096,40.18,73378.23,0.0,-0.99436,1e-05,1.13691]
[1780094562217,40.18,73378.23,0.0,-0.99436,1e-05,1.13691]
[1780094562250,40.18,73377.82,0.0,-0.99437,1e-05,1.13648]
[1780094562856,40.18,73377.82,0.0,-0.99437,1e-05,1.13648]
[1780094562971,40.18,73377.82,0.0,-0.99437,1e-05,1.13648]
[1780094568426,40.18,73378.55,0.0,-0.99436,1e-05,1.13724]
[1780094568467,40.18,73378.55,0.0,-0.99436,1e-05,1.13724]
[1780094574188,40.18,73379.15,0.0,-0.99436,1e-05,1.13785]
[1780094578999,40.18,73379.73,0.0,-0.99436,1e-05,1.13845]
[1780094579219,40.18,73379.73,0.0,-0.99436,1e-05,1.13845]
[1780094579484,40.18,73379.73,0.0,-0.99436,1e-05,1.13845]
[1780094579506,40.18,73379.58,0.0,-0.99436,1e-05,1.1383]
[1780094579718,40.18,73379.58,0.0,-0.99436,1e-05,1.1383]
[1780094585264,40.18,73377.06,0.0,-0.99437,1e-05,1.1357]
[1780094590300,40.18,73377.37,0.0,-0.99437,1e-05,1.13602]
[1780094592159,40.18,73377.85,0.0,-0.99437,1e-05,1.13652]
[1780094592218,40.18,73377.85,0.0,-0.99437,1e-05,1.13652]
[1780094592313,40.18,73378.39,0.0,-0.99436,1e-05,1.13707]
[1780094592861,40.18,73378.39,0.0,-0.99436,1e-05,1.13707]
[1780094592968,40.18,73378.39,0.0,-0.99436,1e-05,1.13707]
[1780094598359,40.18,73377.94,0.0,-0.99437,1e-05,1.13661]
[1780094598753,40.18,73377.94,0.0,-0.99437,1e-05,1.13661]
[1780094598968,40.18,73377.94,0.0,-0.99437,1e-05,1.13661]
[1780094599170,40.18,73377.94,0.0,-0.99437,1e-05,1.13661]
[1780094599220,40.18,73377.94,0.0,-0.99437,1e-05,1.13661]
[1780094599366,40.18,73377.5,0.0,-0.99437,1e-05,1.13615]
[1780094605409,40.18,73377.99,0.0,-0.99437,1e-05,1.13666]
[1780094610445,40.18,73377.78,0.0,-0.99437,1e-05,1.13644]
[1780094616487,40.18,73377.57,0.0,-0.99437,1e-05,1.13535]
[1780094619335,40.18,73377.25,0.0,-0.99437,1e-05,1.13502]
[1780094619468,40.18,73377.25,0.0,-0.99437,1e-05,1.13502]
[1780094619508,40.18,73376.22,0.0,-0.99438,1e-05,1.13396]
[1780094619961,40.18,73376.22,0.0,-0.99438,1e-05,1.13396]
[1780094619968,40.18,73376.22,0.0,-0.99438,1e-05,1.13396]
[1780094625550,40.18,73374.2,0.0,-0.99439,1e-05,1.13189]
[1780094630585,40.18,73374.27,0.0,-0.99439,1e-05,1.13196]
[1780094635620,40.18,73374.07,0.0,-0.99439,1e-05,1.13175]
[1780094637886,40.18,73374.04,0.0,-0.99439,1e-05,1.13172]
[1780094637968,40.18,73374.04,0.0,-0.99439,1e-05,1.13172]
[1780094638281,40.18,73374.04,0.0,-0.99439,1e-05,1.13172]
[1780094638468,40.18,73374.04,0.0,-0.99439,1e-05,1.13172]
[1780094638642,40.18,73371.31,0.0,-0.99441,1e-05,1.12892]
[1780094642669,40.18,73368.82,0.0,-0.99442,1e-05,1.12638]
[1780094643676,40.18,73365.58,0.0,-0.99444,1e-05,1.12307]
[1780094643918,40.18,73365.58,0.0,-0.99444,1e-05,1.12307]
[1780094643968,40.18,73365.58,0.0,-0.99444,1e-05,1.12307]
[1780094644683,40.18,73364.21,0.0,-0.99445,1e-05,1.12167]
[1780094645110,40.18,73364.21,0.0,-0.99445,1e-05,1.12167]
[1780094645221,40.18,73364.21,0.0,-0.99445,1e-05,1.12167]
[1780094650725,40.18,73365.52,0.0,-0.99444,1e-05,1.12301]
[1780094655760,40.18,73365.47,0.0,-0.99444,1e-05,1.12296]
[1780094660295,40.18,73365.67,0.0,-0.99444,1e-05,1.12316]
[1780094660469,40.18,73365.67,0.0,-0.99444,1e-05,1.12316]
[1780094660505,40.18,73365.67,0.0,-0.99444,1e-05,1.12316]
[1780094662167,40.18,73365.7,0.0,-0.99444,1e-05,1.12319]
[1780094662220,40.18,73365.7,0.0,-0.99444,1e-05,1.12319]
[1780094667844,40.18,73365.75,0.0,-0.99444,1e-05,1.12324]
[1780094672879,40.18,73366.11,0.0,-0.99444,1e-05,1.12274]
[1780094677915,40.18,73367.29,0.0,-0.99443,1e-05,1.12394]
[1780094679709,40.18,73367.29,0.0,-0.99443,1e-05,1.12394]
[1780094679720,40.18,73367.29,0.0,-0.99443,1e-05,1.12394]
[1780094678927,40.18,73372.54,0.0,-0.9944,1e-05,1.12931]
[1780094679933,40.18,73383.38,0.0,-0.99434,1e-05,1.14046]
[1780094680940,40.18,73384.58,0.0,-0.99434,1e-05,1.1417]
[1780094681774,40.18,73384.58,0.0,-0.99434,1e-05,1.1417]
[1780094681982,40.18,73384.58,0.0,-0.99434,1e-05,1.1417]
[1780094687989,40.18,73385.9,0.0,-0.99433,1e-05,1.14307]
[1780094693024,40.18,73387.64,0.0,-0.99432,1e-05,1.14487]
[1780094695038,40.18,73384.26,0.0,-0.99434,1e-05,1.14137]
[1780094696508,40.18,73384.26,0.0,-0.99434,1e-05,1.14137]
[1780094696720,40.18,73384.26,0.0,-0.99434,1e-05,1.14137]
[1780094696662,40.18,73383.97,0.0,-0.99434,1e-05,1.14107]
[1780094697052,40.18,73383.9,0.0,-0.99434,1e-05,1.141]
[1780094699066,40.18,73374.69,0.0,-0.99439,1e-05,1.13152]
[1780094699814,40.18,73374.69,0.0,-0.99439,1e-05,1.13152]
[1780094699971,40.18,73374.69,0.0,-0.99439,1e-05,1.13152]
[1780094700073,40.18,73374.68,0.0,-0.99439,1e-05,1.13151]
[1780094705109,40.18,73374.67,0.0,-0.99439,1e-05,1.1315]
[1780094706551,40.18,73374.67,0.0,-0.99439,1e-05,1.1315]
[1780094706723,40.18,73374.67,0.0,-0.99439,1e-05,1.1315]
[1780094706652,40.18,73374.66,0.0,-0.99439,1e-05,1.13149]
[1780094707638,40.18,73374.66,0.0,-0.99439,1e-05,1.13149]
[1780094707724,40.18,73374.66,0.0,-0.99439,1e-05,1.13149]
[1780094707739,40.18,73374.62,0.0,-0.99439,1e-05,1.13144]
[1780094713164,40.18,73375.31,0.0,-0.99439,1e-05,1.13215]
[1780094715007,40.18,73374.83,0.0,-0.99439,1e-05,1.13166]
[1780094715218,40.18,73374.83,0.0,-0.99439,1e-05,1.13166]
[1780094715320,40.18,73379.93,0.0,-0.99436,1e-05,1.1369]
[1780094716256,40.18,73379.93,0.0,-0.99436,1e-05,1.1369]
[1780094716471,40.18,73379.93,0.0,-0.99436,1e-05,1.1369]
[1780094722227,40.18,73382.91,0.0,-0.99435,1e-05,1.13998]
[1780094722869,40.18,73382.91,0.0,-0.99435,1e-05,1.13998]
[1780094722968,40.18,73382.91,0.0,-0.99435,1e-05,1.13998]
[1780094724209,40.18,73382.91,0.0,-0.99435,1e-05,1.13998]
[1780094724222,40.18,73382.91,0.0,-0.99435,1e-05,1.13998]
[1780094724240,40.18,73383.06,0.0,-0.99435,1e-05,1.14013]
[1780094729276,40.18,73383.42,0.0,-0.99434,1e-05,1.1405]
[1780094734312,40.18,73383.28,0.0,-0.99435,1e-05,1.13948]
[1780094736326,40.18,73387.81,0.0,-0.99432,1e-05,1.14417]
[1780094737333,40.18,73391.48,0.0,-0.9943,1e-05,1.14797]
[1780094739316,40.18,73391.4,0.0,-0.9943,1e-05,1.14789]
[1780094739469,40.18,73391.4,0.0,-0.9943,1e-05,1.14789]
[1780094739547,40.18,73392.47,0.0,-0.9943,1e-05,1.149]
[1780094741423,40.18,73393.29,0.0,-0.99429,1e-05,1.14985]
[1780094741473,40.18,73393.29,0.0,-0.99429,1e-05,1.14985]
[1780094745389,40.18,73400.85,0.0,-0.99425,1e-05,1.15774]
[1780094746396,40.18,73407.75,0.0,-0.99421,1e-05,1.16497]
[1780094747403,40.18,73409.87,0.0,-0.9942,1e-05,1.1672]
[1780094749779,40.18,73411.45,0.0,-0.99419,1e-05,1.16887]
[1780094749967,40.18,73411.09,0.0,-0.99419,1e-05,1.16849]
[1780094750424,40.18,73413.52,0.0,-0.99417,1e-05,1.17105]
[1780094753093,40.18,73414.09,0.0,-0.99417,1e-05,1.17166]
[1780094753224,40.18,73414.09,0.0,-0.99417,1e-05,1.17166]
[1780094758480,40.18,73414.31,0.0,-0.99417,1e-05,1.17189]
[1780094761817,40.18,73414.4,0.0,-0.99417,1e-05,1.17198]
[1780094761968,40.18,73414.4,0.0,-0.99417,1e-05,1.17198]
[1780094762508,40.18,73414.43,0.0,-0.99417,1e-05,1.17202]
[1780094762933,40.18,73414.43,0.0,-0.99417,1e-05,1.17202]
[1780094762972,40.18,73414.43,0.0,-0.99417,1e-05,1.17202]
[1780094772579,40.18,73414.86,0.0,-0.99417,1e-05,1.17247]
[1780094777614,40.18,73415.18,0.0,-0.99416,1e-05,1.17281]
[1780094782649,40.18,73415.54,0.0,-0.99416,1e-05,1.17319]
[1780094783825,40.18,73415.54,0.0,-0.99416,1e-05,1.17319]
[1780094783967,40.18,73415.54,0.0,-0.99416,1e-05,1.17319]
[1780094784682,40.18,73415.54,0.0,-0.99416,1e-05,1.17319]
[1780094784722,40.18,73415.54,0.0,-0.99416,1e-05,1.17319]
[1780094784822,40.18,73414.97,0.0,-0.99417,1e-05,1.17259]
[1780094791712,40.18,73415.6,0.0,-0.99417,1e-05,1.17235]
[1780094793726,40.18,73421.69,0.0,-0.99413,1e-05,1.17881]
[1780094794736,40.18,73425.92,0.0,-0.99411,1e-05,1.18331]
[1780094795430,40.18,73425.92,0.0,-0.99411,1e-05,1.18331]
[1780094795467,40.18,73425.92,0.0,-0.99411,1e-05,1.18331]
[1780094795842,40.18,73429.01,0.0,-0.99409,1e-05,1.1866]
[1780094798044,40.18,73428.56,0.0,-0.99409,1e-05,1.18612]
[1780094798222,40.18,73428.56,0.0,-0.99409,1e-05,1.18612]
[1780094799768,40.18,73430.47,0.0,-0.99408,1e-05,1.18816]
[1780094804803,40.18,73431.06,0.0,-0.99408,1e-05,1.18879]
[1780094809838,40.18,73431.63,0.0,-0.99407,1e-05,1.1894]
[1780094815536,40.18,73431.79,0.0,-0.99407,1e-05,1.18957]
[1780094815718,40.18,73431.79,0.0,-0.99407,1e-05,1.18957]
[1780094815820,40.18,73431.68,0.0,-0.99407,1e-05,1.18946]
[1780094818759,40.18,73432.07,0.0,-0.99407,1e-05,1.18987]
[1780094818968,40.18,73431.74,0.0,-0.99407,1e-05,1.18952]
[1780094824943,40.18,73430.25,0.0,-0.99408,1e-05,1.18793]
[1780094828724,40.18,73430.07,0.0,-0.99408,1e-05,1.18773]
[1780094828788,40.18,73429.75,0.0,-0.99408,1e-05,1.18739]
[1780094830061,40.18,73427.71,0.0,-0.9941,1e-05,1.18521]
[1780094830219,40.18,73427.71,0.0,-0.9941,1e-05,1.18521]
[1780094836020,40.18,73428.4,0.0,-0.99409,1e-05,1.18595]
[1780094844076,40.18,73428.37,0.0,-0.99409,1e-05,1.18592]
[1780094849111,40.18,73429.02,0.0,-0.99409,1e-05,1.18661]
[1780094851159,40.18,73429.69,0.0,-0.99408,1e-05,1.18733]
[1780094851218,40.18,73429.69,0.0,-0.99408,1e-05,1.18733]
[1780094854347,40.18,73430.25,0.0,-0.99408,1e-05,1.18702]
[1780094854467,40.18,73430.25,0.0,-0.99408,1e-05,1.18702]
[1780094854568,40.18,73430.25,0.0,-0.99408,1e-05,1.18702]
[1780094860188,40.18,73430.18,0.0,-0.99408,1e-05,1.18695]
[1780094865223,40.18,73430.17,0.0,-0.99409,1e-05,1.18693]
[1780094870258,40.18,73431.1,0.0,-0.99408,1e-05,1.18793]
[1780094874318,40.18,73431.02,0.0,-0.99408,1e-05,1.18784]
[1780094874469,40.18,73431.02,0.0,-0.99408,1e-05,1.18784]
[1780094878244,40.18,73428.46,0.0,-0.9941,1e-05,1.18511]
[1780094878469,40.18,73428.46,0.0,-0.9941,1e-05,1.18511]
[1780094878908,40.18,73428.46,0.0,-0.9941,1e-05,1.18511]
[1780094878968,40.18,73427.36,0.0,-0.9941,1e-05,1.18394]
[1780094879321,40.18,73428.32,0.0,-0.9941,1e-05,1.18496]
[1780094884355,40.18,73429.23,0.0,-0.99409,1e-05,1.18593]
[1780094889391,40.18,73429.18,0.0,-0.99409,1e-05,1.18588]
[1780094894426,40.18,73429.6,0.0,-0.99409,1e-05,1.18633]
[1780094895128,40.18,73429.6,0.0,-0.99409,1e-05,1.18633]
[1780094895225,40.18,73429.6,0.0,-0.99409,1e-05,1.18633]
[1780094898455,40.18,73420.92,0.0,-0.99414,1e-05,1.17709]
[1780094900468,40.18,73420.44,0.0,-0.99414,1e-05,1.17658]
[1780094902425,40.18,73419.92,0.0,-0.99415,1e-05,1.17603]
[1780094902468,40.18,73419.92,0.0,-0.99415,1e-05,1.17603]
[1780094903517,40.18,73419.92,0.0,-0.99415,1e-05,1.17603]
[1780094903718,40.18,73419.92,0.0,-0.99415,1e-05,1.17603]
[1780094903771,40.18,73419.85,0.0,-0.99415,1e-05,1.17596]
[1780094905506,40.18,73404.55,0.0,-0.99423,1e-05,1.15983]
[1780094906606,40.18,73404.55,0.0,-0.99423,1e-05,1.15983]
[1780094906669,40.18,73383.72,0.0,-0.99435,1e-05,1.13818]
[1780094907527,40.18,73365.98,0.0,-0.99445,1e-05,1.12]
[1780094908529,40.18,73367.13,0.0,-0.99445,1e-05,1.12117]
[1780094909241,40.18,73367.13,0.0,-0.99445,1e-05,1.12117]
[1780094909535,40.18,73371.65,0.0,-0.99442,1e-05,1.12579]
[1780094911549,40.18,73371.87,0.0,-0.99443,1e-05,1.12514]
[1780094915580,40.18,73377.35,0.0,-0.99439,1e-05,1.13075]
[1780094919608,40.18,73382.31,0.0,-0.99437,1e-05,1.13585]
[1780094921622,40.18,73387.58,0.0,-0.99434,1e-05,1.14129]
[1780094922629,40.18,73391.62,0.0,-0.99431,1e-05,1.14547]
[1780094924643,40.18,73395.8,0.0,-0.99429,1e-05,1.14981]
[1780094926178,40.18,73395.96,0.0,-0.99429,1e-05,1.14998]
[1780094926219,40.18,73395.96,0.0,-0.99429,1e-05,1.14998]
[1780094930082,40.18,73396.58,0.0,-0.99428,1e-05,1.15062]
[1780094930218,40.18,73396.58,0.0,-0.99428,1e-05,1.15062]
[1780094930689,40.18,73396.47,0.0,-0.99429,1e-05,1.15051]
[1780094933688,40.18,73396.39,0.0,-0.99429,1e-05,1.15042]
[1780094933719,40.18,73396.39,0.0,-0.99429,1e-05,1.15042]
[1780094939749,40.18,73396.39,0.0,-0.99429,1e-05,1.15042]
[1780094944886,40.18,73396.87,0.0,-0.99428,1e-05,1.15092]
[1780094944967,40.18,73396.87,0.0,-0.99428,1e-05,1.15092]
[1780094946798,40.18,73403.65,0.0,-0.99424,1e-05,1.158]
[1780094947358,40.18,73403.65,0.0,-0.99424,1e-05,1.158]
[1780094947481,40.18,73403.65,0.0,-0.99424,1e-05,1.158]
[1780094947805,40.18,73410.75,0.0,-0.9942,1e-05,1.16545]
[1780094948812,40.18,73413.24,0.0,-0.99419,1e-05,1.16807]
[1780094952087,40.18,73414.32,0.0,-0.99418,1e-05,1.16921]
[1780094952221,40.18,73414.32,0.0,-0.99418,1e-05,1.16921]
[1780094953696,40.18,73414.46,0.0,-0.99418,1e-05,1.16936]
[1780094953720,40.18,73414.46,0.0,-0.99418,1e-05,1.16936]
[1780094953847,40.18,73414.57,0.0,-0.99418,1e-05,1.16947]
[1780094958881,40.18,73414.94,0.0,-0.99418,1e-05,1.16986]
[1780094963107,40.18,73417.44,0.0,-0.99416,1e-05,1.17251]
[1780094963219,40.18,73417.44,0.0,-0.99416,1e-05,1.17251]
[1780094966938,40.18,73424.42,0.0,-0.99412,1e-05,1.1799]
[1780094967988,40.18,73424.42,0.0,-0.99412,1e-05,1.1799]
[1780094968219,40.18,73427.41,0.0,-0.99411,1e-05,1.18309]
[1780094969347,40.18,73428.14,0.0,-0.9941,1e-05,1.18386]
[1780094969470,40.18,73428.14,0.0,-0.9941,1e-05,1.18386]
[1780094969960,40.18,73428.21,0.0,-0.9941,1e-05,1.18394]
[1780094976012,40.18,73426.69,0.0,-0.99411,1e-05,1.18142]
[1780094977013,40.18,73419.96,0.0,-0.99415,1e-05,1.17427]
[1780094978020,40.18,73417.56,0.0,-0.99417,1e-05,1.17173]
[1780094978658,40.18,73417.56,0.0,-0.99417,1e-05,1.17173]
[1780094978718,40.18,73417.56,0.0,-0.99417,1e-05,1.17173]
[1780094985001,40.18,73417.06,0.0,-0.99417,1e-05,1.17121]
[1780094985223,40.18,73416.83,0.0,-0.99417,1e-05,1.17096]
[1780094985927,40.18,73416.83,0.0,-0.99417,1e-05,1.17096]
[1780094985968,40.18,73416.83,0.0,-0.99417,1e-05,1.17096]
[1780094985970,40.18,73416.86,0.0,-0.99417,1e-05,1.171]
[1780094991111,40.18,73416.79,0.0,-0.99417,1e-05,1.17092]
[1780094997128,40.18,73416.73,0.0,-0.99417,1e-05,1.17086]
[1780094997225,40.18,73416.73,0.0,-0.99417,1e-05,1.17086]
[1780094999194,40.18,73403.24,0.0,-0.99425,1e-05,1.15668]
[1780095000180,40.18,73382.96,0.0,-0.99437,1e-05,1.13564]
[1780095001186,40.18,73382.16,0.0,-0.99437,1e-05,1.13482]
[1780095003201,40.18,73389.57,0.0,-0.99433,1e-05,1.14246]
[1780095004208,40.18,73394.18,0.0,-0.9943,1e-05,1.14724]
[1780095005643,40.18,73394.18,0.0,-0.9943,1e-05,1.14724]
[1780095005719,40.18,73394.18,0.0,-0.9943,1e-05,1.14724]
[1780095006222,40.18,73389.33,0.0,-0.99433,1e-05,1.14222]
[1780095008236,40.18,73386.15,0.0,-0.99435,1e-05,1.13893]
[1780095009243,40.18,73380.22,0.0,-0.99438,1e-05,1.13282]
[1780095010250,40.18,73374.92,0.0,-0.99441,1e-05,1.12739]
[1780095011480,40.18,73374.92,0.0,-0.99441,1e-05,1.12739]
[1780095011721,40.18,73374.92,0.0,-0.99441,1e-05,1.12739]
[1780095013271,40.18,73371.14,0.0,-0.99443,1e-05,1.12352]
[1780095016373,40.18,73368.67,0.0,-0.99445,1e-05,1.12101]
[1780095017299,40.18,73361.18,0.0,-0.99449,1e-05,1.1134]
[1780095019570,40.18,73360.97,0.0,-0.99449,1e-05,1.11319]
[1780095026367,40.18,73360.72,0.0,-0.99449,1e-05,1.11293]
[1780095031402,40.18,73362.09,0.0,-0.99449,1e-05,1.11346]
[1780095032120,40.18,73362.09,0.0,-0.99449,1e-05,1.11346]
[1780095032217,40.18,73362.09,0.0,-0.99449,1e-05,1.11346]
[1780095034637,40.18,73366.7,0.0,-0.99446,1e-05,1.11813]
[1780095034718,40.18,73366.7,0.0,-0.99446,1e-05,1.11813]
[1780095034739,40.18,73366.39,0.0,-0.99446,1e-05,1.11782]
[1780095040465,40.18,73367.69,0.0,-0.99446,1e-05,1.11914]
[1780095044037,40.18,73367.84,0.0,-0.99446,1e-05,1.11929]
[1780095044218,40.18,73367.57,0.0,-0.99446,1e-05,1.11902]
[1780095049328,40.18,73366.59,0.0,-0.99446,1e-05,1.11802]
[1780095049468,40.18,73366.59,0.0,-0.99446,1e-05,1.11802]
[1780095050653,40.18,73365.46,0.0,-0.99447,1e-05,1.11687]
[1780095050720,40.18,73365.46,0.0,-0.99447,1e-05,1.11687]
[1780095050805,40.18,73363.77,0.0,-0.99448,1e-05,1.11516]
[1780095056613,40.18,73362.28,0.0,-0.99449,1e-05,1.11365]
[1780095056717,40.18,73362.28,0.0,-0.99449,1e-05,1.11365]
[1780095062619,40.18,73359.91,0.0,-0.9945,1e-05,1.11125]
[1780095066647,40.18,73352.96,0.0,-0.99454,1e-05,1.10424]
[1780095068099,40.18,73352.96,0.0,-0.99454,1e-05,1.10424]
[1780095067654,40.18,73347.41,0.0,-0.99457,1e-05,1.09867]
[1780095068217,40.18,73347.41,0.0,-0.99457,1e-05,1.09867]
[1780095068661,40.18,73344.29,0.0,-0.99459,1e-05,1.09555]
[1780095070675,40.18,73344.74,0.0,-0.99458,1e-05,1.096]
[1780095071507,40.18,73344.74,0.0,-0.99458,1e-05,1.096]
[1780095071718,40.18,73344.74,0.0,-0.99458,1e-05,1.096]
[1780095071907,40.18,73343.03,0.0,-0.99459,1e-05,1.09429]
[1780095074703,40.18,73339.63,0.0,-0.99461,1e-05,1.0909]
[1780095079738,40.18,73337.37,0.0,-0.99462,1e-05,1.08865]
[1780095081303,40.18,73337.75,0.0,-0.99462,1e-05,1.08903]
[1780095081469,40.18,73337.75,0.0,-0.99462,1e-05,1.08903]
[1780095081753,40.18,73337.02,0.0,-0.99463,1e-05,1.0883]
[1780095082760,40.18,73332.75,0.0,-0.99465,1e-05,1.08407]
[1780095083721,40.18,73332.75,0.0,-0.99465,1e-05,1.08407]
[1780095083967,40.18,73332.75,0.0,-0.99465,1e-05,1.08407]
[1780095088441,40.18,73329.78,0.0,-0.99467,1e-05,1.08113]
[1780095088468,40.18,73329.78,0.0,-0.99467,1e-05,1.08113]
[1780095088802,40.18,73329.66,0.0,-0.99467,1e-05,1.08101]
[1780095093836,40.18,73329.32,0.0,-0.99467,1e-05,1.07983]
[1780095098872,40.18,73329.43,0.0,-0.99467,1e-05,1.07994]
[1780095103907,40.18,73326.04,0.0,-0.99469,1e-05,1.07659]
[1780095104626,40.18,73326.04,0.0,-0.99469,1e-05,1.07659]
[1780095104727,40.18,73326.04,0.0,-0.99469,1e-05,1.07659]
[1780095110956,40.18,73328.27,0.0,-0.99468,1e-05,1.07879]
[1780095114031,40.18,73328.17,0.0,-0.99468,1e-05,1.07869]
[1780095114132,40.18,73328.29,0.0,-0.99468,1e-05,1.07881]
[1780095114223,40.18,73328.29,0.0,-0.99468,1e-05,1.07881]
[1780095114825,40.18,73328.29,0.0,-0.99468,1e-05,1.07881]
[1780095114968,40.18,73328.29,0.0,-0.99468,1e-05,1.07881]
[1780095119012,40.18,73338.03,0.0,-0.99462,1e-05,1.08846]
[1780095121154,40.18,73338.26,0.0,-0.99462,1e-05,1.08869]
[1780095121206,40.18,73336.79,0.0,-0.99463,1e-05,1.08723]
[1780095121217,40.18,73336.79,0.0,-0.99463,1e-05,1.08723]
[1780095122100,40.18,73336.79,0.0,-0.99463,1e-05,1.08723]
[1780095122217,40.18,73335.69,0.0,-0.99464,1e-05,1.08613]
[1780095127088,40.18,73336.51,0.0,-0.99463,1e-05,1.08695]
[1780095127123,40.18,73337.27,0.0,-0.99463,1e-05,1.0877]
[1780095128106,40.18,73337.27,0.0,-0.99463,1e-05,1.0877]
[1780095128219,40.18,73338.62,0.0,-0.99462,1e-05,1.08904]
[1780095130089,40.18,73330.45,0.0,-0.99467,1e-05,1.08095]
[1780095136131,40.18,73330.84,0.0,-0.99466,1e-05,1.08133]
[1780095138961,40.18,73330.77,0.0,-0.99466,1e-05,1.08126]
[1780095138967,40.18,73330.77,0.0,-0.99466,1e-05,1.08126]
[1780095139153,40.18,73331.32,0.0,-0.99466,1e-05,1.08181]
[1780095139306,40.18,73331.32,0.0,-0.99466,1e-05,1.08181]
[1780095139468,40.18,73331.32,0.0,-0.99466,1e-05,1.08181]
[1780095145194,40.18,73331.22,0.0,-0.99466,1e-05,1.08171]
[1780095151364,40.18,73331.2,0.0,-0.99466,1e-05,1.08169]
[1780095151469,40.18,73331.2,0.0,-0.99466,1e-05,1.08169]
[1780095151662,40.18,73331.2,0.0,-0.99466,1e-05,1.08169]
[1780095151719,40.18,73331.2,0.0,-0.99466,1e-05,1.08169]
[1780095151763,40.18,73331.2,0.0,-0.99467,1e-05,1.08084]
[1780095157278,40.18,73326.56,0.0,-0.99469,1e-05,1.07626]
[1780095158886,40.18,73326.56,0.0,-0.99469,1e-05,1.07626]
[1780095158968,40.18,73326.56,0.0,-0.99469,1e-05,1.07626]
[1780095159032,40.18,73325.92,0.0,-0.99469,1e-05,1.07563]
[1780095159298,40.18,73325.92,0.0,-0.99469,1e-05,1.07563]
[1780095159469,40.18,73325.92,0.0,-0.99469,1e-05,1.07563]
[1780095165337,40.18,73325.37,0.0,-0.9947,1e-05,1.07509]
[1780095167252,40.18,73325.37,0.0,-0.9947,1e-05,1.07509]
[1780095167468,40.18,73324.93,0.0,-0.9947,1e-05,1.07466]
[1780095167561,40.18,73324.93,0.0,-0.9947,1e-05,1.07466]
[1780095167727,40.18,73324.93,0.0,-0.9947,1e-05,1.07466]
[1780095167740,40.18,73324.79,0.0,-0.9947,1e-05,1.07452]
[1780095173392,40.18,73323.72,0.0,-0.99471,1e-05,1.07347]
[1780095178429,40.18,73323.86,0.0,-0.99471,1e-05,1.07361]
[1780095184471,40.18,73326.63,0.0,-0.99469,1e-05,1.07633]
[1780095185478,40.18,73330.27,0.0,-0.99467,1e-05,1.07992]
[1780095187574,40.18,73331.28,0.0,-0.99467,1e-05,1.08092]
[1780095187717,40.18,73331.28,0.0,-0.99467,1e-05,1.08092]
[1780095188137,40.18,73331.28,0.0,-0.99467,1e-05,1.08092]
[1780095188219,40.18,73331.28,0.0,-0.99467,1e-05,1.08092]
[1780095188238,40.18,73331.25,0.0,-0.99467,1e-05,1.08089]
[1780095193807,40.18,73332.81,0.0,-0.99466,1e-05,1.08243]
[1780095193971,40.18,73332.81,0.0,-0.99466,1e-05,1.08243]
[1780095194000,40.18,73332.81,0.0,-0.99466,1e-05,1.08243]
[1780095194217,40.18,73332.81,0.0,-0.99466,1e-05,1.08243]
[1780095194020,40.18,73332.77,0.0,-0.99466,1e-05,1.08239]
[1780095199576,40.18,73333.04,0.0,-0.99466,1e-05,1.08266]
[1780095201591,40.18,73337.49,0.0,-0.99463,1e-05,1.08707]
[1780095203060,40.18,73337.49,0.0,-0.99463,1e-05,1.08707]
[1780095203218,40.18,73337.49,0.0,-0.99463,1e-05,1.08707]
[1780095203289,40.18,73337.35,0.0,-0.99463,1e-05,1.08693]
[1780095203352,40.18,73337.35,0.0,-0.99463,1e-05,1.08693]
[1780095203468,40.18,73337.35,0.0,-0.99463,1e-05,1.08693]
[1780095212668,40.18,73337.72,0.0,-0.99463,1e-05,1.08645]
[1780095214682,40.18,73341.57,0.0,-0.99461,1e-05,1.09028]
[1780095217424,40.18,73341.91,0.0,-0.99461,1e-05,1.09062]
[1780095217467,40.18,73341.91,0.0,-0.99461,1e-05,1.09062]
[1780095217872,40.18,73341.91,0.0,-0.99461,1e-05,1.09062]
[1780095217969,40.18,73341.91,0.0,-0.99461,1e-05,1.09062]
[1780095217974,40.18,73342.79,0.0,-0.99461,1e-05,1.09149]
[1780095219717,40.18,73346.0,0.0,-0.99459,1e-05,1.09469]
[1780095224833,40.18,73346.74,0.0,-0.99459,1e-05,1.09543]
[1780095224969,40.18,73346.74,0.0,-0.99459,1e-05,1.09543]
[1780095227773,40.18,73333.84,0.0,-0.99466,1e-05,1.0826]
[1780095228780,40.18,73328.98,0.0,-0.99468,1e-05,1.0778]
[1780095229787,40.18,73323.35,0.0,-0.99471,1e-05,1.07227]
[1780095231125,40.18,73323.35,0.0,-0.99471,1e-05,1.07227]
[1780095231226,40.18,73323.14,0.0,-0.99471,1e-05,1.07206]
[1780095231625,40.18,73323.14,0.0,-0.99471,1e-05,1.07206]
[1780095235828,40.18,73326.78,0.0,-0.99469,1e-05,1.07564]
[1780095236822,40.18,73326.78,0.0,-0.99469,1e-05,1.07564]
[1780095236972,40.18,73326.78,0.0,-0.99469,1e-05,1.07564]
[1780095237147,40.18,73326.78,0.0,-0.99469,1e-05,1.07564]
[1780095237228,40.18,73326.78,0.0,-0.99469,1e-05,1.07564]
[1780095237292,40.18,73327.26,0.0,-0.99469,1e-05,1.07611]
[1780095241871,40.18,73332.34,0.0,-0.99466,1e-05,1.08112]
[1780095245160,40.18,73332.7,0.0,-0.99466,1e-05,1.08148]
[1780095245217,40.18,73332.7,0.0,-0.99466,1e-05,1.08148]
[1780095245261,40.18,73332.75,0.0,-0.99466,1e-05,1.08153]
[1780095245421,40.18,73332.75,0.0,-0.99466,1e-05,1.08153]
[1780095245468,40.18,73332.75,0.0,-0.99466,1e-05,1.08153]
[1780095250936,40.18,73334.95,0.0,-0.99465,1e-05,1.0837]
[1780095256978,40.18,73334.82,0.0,-0.99465,1e-05,1.08358]
[1780095262013,40.18,73335.17,0.0,-0.99465,1e-05,1.08392]
[1780095267048,40.18,73335.19,0.0,-0.99465,1e-05,1.08394]
[1780095272083,40.18,73337.51,0.0,-0.99464,1e-05,1.08539]
[1780095274308,40.18,73338.07,0.0,-0.99464,1e-05,1.08595]
[1780095274320,40.18,73338.01,0.0,-0.99464,1e-05,1.08589]
[1780095274421,40.18,73338.01,0.0,-0.99464,1e-05,1.08589]
[1780095274470,40.18,73338.01,0.0,-0.99464,1e-05,1.08589]
[1780095275104,40.18,73337.97,0.0,-0.99464,1e-05,1.08585]
[1780095280139,40.18,73341.65,0.0,-0.99462,1e-05,1.08951]
[1780095282227,40.18,73343.48,0.0,-0.99461,1e-05,1.09133]
[1780095282320,40.18,73343.74,0.0,-0.99461,1e-05,1.09159]
[1780095282468,40.18,73343.74,0.0,-0.99461,1e-05,1.09159]
[1780095282475,40.18,73343.74,0.0,-0.99461,1e-05,1.09159]
[1780095282720,40.18,73343.74,0.0,-0.99461,1e-05,1.09159]
[1780095283160,40.18,73343.4,0.0,-0.99461,1e-05,1.09125]
[1780095288195,40.18,73342.77,0.0,-0.99461,1e-05,1.09062]
[1780095288902,40.18,73342.77,0.0,-0.99461,1e-05,1.09062]
[1780095288970,40.18,73342.77,0.0,-0.99461,1e-05,1.09062]
[1780095299273,40.18,73342.93,0.0,-0.99461,1e-05,1.09078]
[1780095302294,40.18,73349.55,0.0,-0.99457,1e-05,1.09739]
[1780095303640,40.18,73350.98,0.0,-0.99457,1e-05,1.09882]
[1780095303718,40.18,73350.98,0.0,-0.99457,1e-05,1.09882]
[1780095303854,40.18,73350.98,0.0,-0.99457,1e-05,1.09882]
[1780095303969,40.18,73350.98,0.0,-0.99457,1e-05,1.09882]
[1780095304308,40.18,73351.11,0.0,-0.99457,1e-05,1.09895]
[1780095305314,40.18,73356.55,0.0,-0.99454,1e-05,1.10441]
[1780095306322,40.18,73359.91,0.0,-0.99452,1e-05,1.1078]
[1780095307454,40.18,73360.46,0.0,-0.99451,1e-05,1.10836]
[1780095307467,40.18,73360.46,0.0,-0.99451,1e-05,1.10836]
[1780095307788,40.18,73360.46,0.0,-0.99451,1e-05,1.10836]
[1780095307970,40.18,73360.46,0.0,-0.99451,1e-05,1.10836]
[1780095308336,40.18,73360.51,0.0,-0.99451,1e-05,1.10841]
[1780095313371,40.18,73361.63,0.0,-0.99451,1e-05,1.10954]
[1780095316448,40.18,73362.23,0.0,-0.9945,1e-05,1.11014]
[1780095316470,40.18,73362.23,0.0,-0.9945,1e-05,1.11014]
[1780095316612,40.18,73362.23,0.0,-0.9945,1e-05,1.11014]
[1780095316722,40.18,73362.23,0.0,-0.9945,1e-05,1.11014]
[1780095317399,40.18,73361.27,0.0,-0.99451,1e-05,1.10917]
[1780095323441,40.18,73359.77,0.0,-0.99452,1e-05,1.10766]
[1780095328778,40.18,73360.02,0.0,-0.99452,1e-05,1.10791]
[1780095328968,40.18,73360.02,0.0,-0.99452,1e-05,1.10791]
[1780095329011,40.18,73360.02,0.0,-0.99452,1e-05,1.10791]
[1780095329218,40.18,73360.02,0.0,-0.99452,1e-05,1.10791]
[1780095329261,40.18,73359.26,0.0,-0.99452,1e-05,1.10714]
[1780095334518,40.18,73358.52,0.0,-0.99453,1e-05,1.10554]
[1780095338418,40.18,73358.73,0.0,-0.99453,1e-05,1.10575]
[1780095338486,40.18,73358.88,0.0,-0.99453,1e-05,1.1059]
[1780095338657,40.18,73358.88,0.0,-0.99453,1e-05,1.1059]
[1780095338719,40.18,73358.88,0.0,-0.99453,1e-05,1.1059]
[1780095338805,40.18,73359.38,0.0,-0.99452,1e-05,1.1064]
[1780095345244,40.18,73361.26,0.0,-0.99451,1e-05,1.1083]
[1780095345274,40.18,73364.71,0.0,-0.99449,1e-05,1.11179]
[1780095345470,40.18,73364.71,0.0,-0.99449,1e-05,1.11179]
[1780095345570,40.18,73364.71,0.0,-0.99449,1e-05,1.11179]
[1780095345717,40.18,73364.71,0.0,-0.99449,1e-05,1.11179]
[1780095347609,40.18,73370.56,0.0,-0.99446,1e-05,1.11772]
[1780095352643,40.18,73371.06,0.0,-0.99446,1e-05,1.11823]
[1780095356672,40.18,73378.05,0.0,-0.99442,1e-05,1.12536]
[1780095358166,40.18,73378.05,0.0,-0.99442,1e-05,1.12536]
[1780095358218,40.18,73378.05,0.0,-0.99442,1e-05,1.12536]
[1780095358321,40.18,73378.05,0.0,-0.99442,1e-05,1.12536]
[1780095358422,40.18,73379.88,0.0,-0.99441,1e-05,1.12723]
[1780095358473,40.18,73379.88,0.0,-0.99441,1e-05,1.12723]
[1780095362104,40.18,73380.57,0.0,-0.99441,1e-05,1.12794]
[1780095362218,40.18,73380.57,0.0,-0.99441,1e-05,1.12794]
[1780095362715,40.18,73384.2,0.0,-0.99439,1e-05,1.13166]
[1780095366873,40.18,73384.6,0.0,-0.99438,1e-05,1.13207]
[1780095366967,40.18,73384.6,0.0,-0.99438,1e-05,1.13207]
[1780095367041,40.18,73384.87,0.0,-0.99438,1e-05,1.13235]
[1780095371253,40.18,73386.18,0.0,-0.99437,1e-05,1.13369]
[1780095371474,40.18,73386.18,0.0,-0.99437,1e-05,1.13369]
[1780095377825,40.18,73387.5,0.0,-0.99437,1e-05,1.13505]
[1780095378919,40.18,73387.5,0.0,-0.99437,1e-05,1.13505]
[1780095378969,40.18,73387.5,0.0,-0.99437,1e-05,1.13505]
[1780095378993,40.18,73387.5,0.0,-0.99437,1e-05,1.13505]
[1780095379219,40.18,73387.5,0.0,-0.99437,1e-05,1.13505]
[1780095379262,40.18,73387.89,0.0,-0.99436,1e-05,1.13545]
[1780095383151,40.18,73388.49,0.0,-0.99436,1e-05,1.13607]
[1780095383219,40.18,73388.49,0.0,-0.99436,1e-05,1.13607]
[1780095383252,40.18,73391.63,0.0,-0.99434,1e-05,1.13931]
[1780095386781,40.18,73393.42,0.0,-0.99433,1e-05,1.14116]
[1780095386968,40.18,73393.42,0.0,-0.99433,1e-05,1.14116]
[1780095387069,40.18,73393.46,0.0,-0.99433,1e-05,1.1412]
[1780095395952,40.18,73394.1,0.0,-0.99433,1e-05,1.14098]
[1780095396623,40.18,73394.1,0.0,-0.99433,1e-05,1.14098]
[1780095396719,40.18,73394.1,0.0,-0.99433,1e-05,1.14098]
[1780095401997,40.18,73398.91,0.0,-0.99431,1e-05,1.14597]
[1780095403004,40.18,73402.22,0.0,-0.99429,1e-05,1.14941]
[1780095403601,40.18,73402.22,0.0,-0.99429,1e-05,1.14941]
[1780095403719,40.18,73402.22,0.0,-0.99429,1e-05,1.14941]
[1780095403738,40.18,73402.22,0.0,-0.99429,1e-05,1.14941]
[1780095403967,40.18,73402.22,0.0,-0.99429,1e-05,1.14941]
[1780095404011,40.18,73403.28,0.0,-0.99428,1e-05,1.15051]
[1780095406025,40.18,73408.14,0.0,-0.99425,1e-05,1.15558]
[1780095407021,40.18,73408.14,0.0,-0.99425,1e-05,1.15558]
[1780095407219,40.18,73408.14,0.0,-0.99425,1e-05,1.15558]
[1780095407310,40.18,73410.39,0.0,-0.99424,1e-05,1.15793]
[1780095410377,40.18,73411.0,0.0,-0.99424,1e-05,1.15857]
[1780095410471,40.18,73411.0,0.0,-0.99424,1e-05,1.15857]
[1780095413074,40.18,73413.99,0.0,-0.99422,1e-05,1.16171]
[1780095420123,40.18,73413.38,0.0,-0.99422,1e-05,1.16107]
[1780095424620,40.18,73413.0,0.0,-0.99422,1e-05,1.16067]
[1780095424719,40.18,73413.0,0.0,-0.99422,1e-05,1.16067]
[1780095424967,40.18,73413.0,0.0,-0.99422,1e-05,1.16067]
[1780095425158,40.18,73405.76,0.0,-0.99427,1e-05,1.1531]
[1780095426165,40.18,73403.26,0.0,-0.99428,1e-05,1.15049]
[1780095429910,40.18,73403.96,0.0,-0.99428,1e-05,1.15122]
[1780095429968,40.18,73403.96,0.0,-0.99428,1e-05,1.15122]
[1780095433009,40.18,73403.88,0.0,-0.99428,1e-05,1.15114]
[1780095433218,40.18,73403.88,0.0,-0.99428,1e-05,1.15114]
[1780095433319,40.18,73403.38,0.0,-0.99428,1e-05,1.15061]
[1780095438485,40.18,73403.38,0.0,-0.99428,1e-05,1.15061]
[1780095438722,40.18,73403.95,0.0,-0.99428,1e-05,1.15121]
[1780095441221,40.18,73403.89,0.0,-0.99428,1e-05,1.15115]
[1780095447312,40.18,73404.08,0.0,-0.99428,1e-05,1.15134]
[1780095448886,40.18,73403.42,0.0,-0.99428,1e-05,1.15066]
[1780095448970,40.18,73403.42,0.0,-0.99428,1e-05,1.15066]
[1780095449119,40.18,73403.42,0.0,-0.99428,1e-05,1.15066]
[1780095449217,40.18,73403.42,0.0,-0.99428,1e-05,1.15066]
[1780095449326,40.18,73402.87,0.0,-0.99428,1e-05,1.15008]
[1780095454361,40.18,73400.94,0.0,-0.9943,1e-05,1.14719]
[1780095459396,40.18,73401.28,0.0,-0.9943,1e-05,1.14754]
[1780095465438,40.18,73401.43,0.0,-0.9943,1e-05,1.1477]
[1780095472099,40.18,73401.35,0.0,-0.9943,1e-05,1.14762]
[1780095472224,40.18,73401.35,0.0,-0.9943,1e-05,1.14762]
[1780095472278,40.18,73401.35,0.0,-0.9943,1e-05,1.14762]
[1780095472469,40.18,73401.35,0.0,-0.9943,1e-05,1.14762]
[1780095472569,40.18,73401.35,0.0,-0.9943,1e-05,1.14762]
[1780095479557,40.18,73401.46,0.0,-0.9943,1e-05,1.14773]
[1780095479708,40.18,73401.42,0.0,-0.9943,1e-05,1.14769]
[1780095479719,40.18,73401.42,0.0,-0.9943,1e-05,1.14769]
[1780095480543,40.18,73401.9,0.0,-0.99429,1e-05,1.14819]
[1780095486589,40.18,73402.13,0.0,-0.99429,1e-05,1.14843]
[1780095487961,40.18,73402.13,0.0,-0.99429,1e-05,1.14843]
[1780095487969,40.18,73402.13,0.0,-0.99429,1e-05,1.14843]
[1780095488093,40.18,73402.13,0.0,-0.99429,1e-05,1.14843]
[1780095488219,40.18,73402.13,0.0,-0.99429,1e-05,1.14843]
[1780095488298,40.18,73401.6,0.0,-0.99429,1e-05,1.14788]
[1780095494465,40.18,73401.06,0.0,-0.9943,1e-05,1.14732]
[1780095499676,40.18,73401.61,0.0,-0.99429,1e-05,1.14789]
[1780095504711,40.18,73401.53,0.0,-0.9943,1e-05,1.1478]
[1780095510435,40.18,73401.98,0.0,-0.99429,1e-05,1.14827]
[1780095510468,40.18,73401.98,0.0,-0.99429,1e-05,1.14827]
[1780095510567,40.18,73401.98,0.0,-0.99429,1e-05,1.14827]
[1780095510536,40.18,73401.98,0.0,-0.99429,1e-05,1.14827]
[1780095510720,40.18,73401.98,0.0,-0.99429,1e-05,1.14827]
[1780095516248,40.18,73402.96,0.0,-0.99429,1e-05,1.14841]
[1780095516467,40.18,73402.96,0.0,-0.99429,1e-05,1.14841]
[1780095516493,40.18,73401.59,0.0,-0.9943,1e-05,1.14698]
[1780095518153,40.18,73401.33,0.0,-0.9943,1e-05,1.14671]
[1780095518218,40.18,73401.33,0.0,-0.9943,1e-05,1.14671]
[1780095524218,40.18,73400.69,0.0,-0.9943,1e-05,1.14605]
[1780095524382,40.18,73400.69,0.0,-0.9943,1e-05,1.14605]
[1780095524467,40.18,73400.69,0.0,-0.9943,1e-05,1.14605]
[1780095524594,40.18,73400.85,0.0,-0.9943,1e-05,1.14621]
[1780095527872,40.18,73398.65,0.0,-0.99432,1e-05,1.14393]
[1780095528898,40.18,73398.65,0.0,-0.99432,1e-05,1.14393]
[1780095528968,40.18,73398.65,0.0,-0.99432,1e-05,1.14393]
[1780095529177,40.18,73398.65,0.0,-0.99432,1e-05,1.14393]
[1780095529217,40.18,73398.65,0.0,-0.99432,1e-05,1.14393]
[1780095529264,40.18,73385.08,0.0,-0.99439,1e-05,1.12994]
[1780095530893,40.18,73389.23,0.0,-0.99437,1e-05,1.1342]
[1780095535345,40.18,73390.59,0.0,-0.99436,1e-05,1.1356]
[1780095535469,40.18,73390.59,0.0,-0.99436,1e-05,1.1356]
[1780095535568,40.18,73390.81,0.0,-0.99436,1e-05,1.13583]
[1780095535650,40.18,73390.81,0.0,-0.99436,1e-05,1.13583]
[1780095535717,40.18,73390.81,0.0,-0.99436,1e-05,1.13583]
[1780095535928,40.18,73393.82,0.0,-0.99434,1e-05,1.13893]
[1780095538948,40.18,73395.47,0.0,-0.99433,1e-05,1.14064]
[1780095543985,40.18,73395.0,0.0,-0.99434,1e-05,1.14015]
[1780095550028,40.18,73394.87,0.0,-0.99434,1e-05,1.14002]
[1780095551088,40.18,73394.87,0.0,-0.99434,1e-05,1.14002]
[1780095551217,40.18,73394.87,0.0,-0.99434,1e-05,1.14002]
[1780095556564,40.18,73396.22,0.0,-0.99433,1e-05,1.14141]
[1780095557467,40.18,73396.28,0.0,-0.99433,1e-05,1.14148]
[1780095561467,40.18,73396.26,0.0,-0.99433,1e-05,1.14146]
[1780095561505,40.18,73396.91,0.0,-0.99433,1e-05,1.14213]
[1780095562245,40.18,73396.91,0.0,-0.99433,1e-05,1.14213]
[1780095562477,40.18,73396.91,0.0,-0.99433,1e-05,1.14213]
[1780095570168,40.18,73396.91,0.0,-0.99433,1e-05,1.14213]
[1780095573563,40.18,73396.84,0.0,-0.99433,1e-05,1.14117]
[1780095573717,40.18,73395.61,0.0,-0.99434,1e-05,1.1399]
[1780095574887,40.18,73394.86,0.0,-0.99434,1e-05,1.13913]
[1780095574969,40.18,73394.86,0.0,-0.99434,1e-05,1.13913]
[1780095575203,40.18,73394.71,0.0,-0.99434,1e-05,1.13897]
[1780095577157,40.18,73394.7,0.0,-0.99434,1e-05,1.13896]
[1780095583261,40.18,73394.27,0.0,-0.99435,1e-05,1.13852]
[1780095588296,40.18,73394.09,0.0,-0.99435,1e-05,1.13833]
[1780095591473,40.18,73393.75,0.0,-0.99435,1e-05,1.13798]
[1780095598366,40.18,73393.39,0.0,-0.99435,1e-05,1.13761]
[1780095601393,40.18,73385.38,0.0,-0.9944,1e-05,1.12937]
[1780095602396,40.18,73376.57,0.0,-0.99445,1e-05,1.12036]
[1780095603575,40.18,73373.97,0.0,-0.99446,1e-05,1.11772]
[1780095604409,40.18,73370.1,0.0,-0.99448,1e-05,1.11379]
[1780095605470,40.18,73370.1,0.0,-0.99448,1e-05,1.11379]
[1780095605571,40.18,73365.92,0.0,-0.9945,1e-05,1.10956]
[1780095607094,40.18,73365.93,0.0,-0.9945,1e-05,1.10957]
[1780095607218,40.18,73365.93,0.0,-0.9945,1e-05,1.10957]
[1780095607430,40.18,73365.57,0.0,-0.99451,1e-05,1.1092]
[1780095612466,40.18,73366.52,0.0,-0.9945,1e-05,1.11016]
[1780095617501,40.18,73365.15,0.0,-0.99451,1e-05,1.10878]
[1780095622536,40.18,73365.32,0.0,-0.99451,1e-05,1.10895]
[1780095625852,40.18,73365.32,0.0,-0.99451,1e-05,1.10895]
[1780095625966,40.18,73365.32,0.0,-0.99451,1e-05,1.10895]
[1780095634635,40.18,73366.3,0.0,-0.99451,1e-05,1.10908]
[1780095635528,40.18,73366.3,0.0,-0.99451,1e-05,1.10908]
[1780095635659,40.18,73366.3,0.0,-0.99451,1e-05,1.10908]
[1780095635717,40.18,73366.3,0.0,-0.99451,1e-05,1.10908]
[1780095635687,40.18,73364.99,0.0,-0.99451,1e-05,1.10775]
[1780095643698,40.18,73359.69,0.0,-0.99454,1e-05,1.10241]
[1780095644705,40.18,73355.87,0.0,-0.99456,1e-05,1.09858]
[1780095645712,40.18,73351.86,0.0,-0.99459,1e-05,1.09457]
[1780095646936,40.18,73349.22,0.0,-0.9946,1e-05,1.09193]
[1780095646968,40.18,73349.22,0.0,-0.9946,1e-05,1.09193]
[1780095647048,40.18,73349.22,0.0,-0.9946,1e-05,1.09193]
[1780095647218,40.18,73349.22,0.0,-0.9946,1e-05,1.09193]
[1780095647726,40.18,73346.1,0.0,-0.99462,1e-05,1.08882]
[1780095651356,40.18,73344.26,0.0,-0.99463,1e-05,1.08699]
[1780095651467,40.18,73344.26,0.0,-0.99463,1e-05,1.08699]
[1780095654775,40.18,73338.07,0.0,-0.99466,1e-05,1.08086]
[1780095656307,40.18,73338.07,0.0,-0.99466,1e-05,1.08086]
[1780095656348,40.18,73338.07,0.0,-0.99466,1e-05,1.08086]
[1780095656468,40.18,73338.07,0.0,-0.99466,1e-05,1.08086]
[1780095656569,40.18,73337.14,0.0,-0.99467,1e-05,1.07994]
[1780095662404,40.18,73336.28,0.0,-0.99467,1e-05,1.07909]
[1780095662468,40.18,73336.28,0.0,-0.99467,1e-05,1.07909]
[1780095662474,40.18,73336.28,0.0,-0.99467,1e-05,1.07909]
[1780095662717,40.18,73336.28,0.0,-0.99467,1e-05,1.07909]
[1780095662505,40.18,73336.05,0.0,-0.99467,1e-05,1.07886]
[1780095667873,40.18,73332.68,0.0,-0.99469,1e-05,1.07554]
[1780095669044,40.18,73332.68,0.0,-0.99469,1e-05,1.07554]
[1780095669218,40.18,73332.68,0.0,-0.99469,1e-05,1.07554]
[1780095675095,40.18,73334.43,0.0,-0.99468,1e-05,1.07726]
[1780095677681,40.18,73334.56,0.0,-0.99468,1e-05,1.07739]
[1780095677723,40.18,73334.56,0.0,-0.99468,1e-05,1.07739]
[1780095677766,40.18,73334.56,0.0,-0.99468,1e-05,1.07739]
[1780095677782,40.18,73335.02,0.0,-0.99468,1e-05,1.07785]
[1780095677973,40.18,73335.02,0.0,-0.99468,1e-05,1.07785]
[1780095683988,40.18,73334.72,0.0,-0.99468,1e-05,1.07755]
[1780095689023,40.18,73333.42,0.0,-0.99469,1e-05,1.07627]
[1780095690830,40.18,73330.84,0.0,-0.9947,1e-05,1.07373]
[1780095690968,40.18,73330.84,0.0,-0.9947,1e-05,1.07373]
[1780095696072,40.18,73332.34,0.0,-0.9947,1e-05,1.07436]
[1780095701106,40.18,73332.07,0.0,-0.9947,1e-05,1.0741]
[1780095705596,40.18,73330.25,0.0,-0.99471,1e-05,1.07231]
[1780095705718,40.18,73330.25,0.0,-0.99471,1e-05,1.07231]
[1780095705797,40.18,73330.25,0.0,-0.99471,1e-05,1.07231]
[1780095705971,40.18,73330.43,0.0,-0.99471,1e-05,1.07248]
[1780095706142,40.18,73330.23,0.0,-0.99471,1e-05,1.07229]
[1780095711177,40.18,73330.89,0.0,-0.9947,1e-05,1.07294]
[1780095714901,40.18,73329.18,0.0,-0.99471,1e-05,1.07126]
[1780095714967,40.18,73329.18,0.0,-0.99471,1e-05,1.07126]
[1780095720240,40.18,73329.13,0.0,-0.99471,1e-05,1.07121]
[1780095721247,40.18,73332.72,0.0,-0.99469,1e-05,1.07474]
[1780095722394,40.18,73332.72,0.0,-0.99469,1e-05,1.07474]
[1780095722468,40.18,73332.72,0.0,-0.99469,1e-05,1.07474]
[1780095723151,40.18,73332.61,0.0,-0.99469,1e-05,1.07463]
[1780095723218,40.18,73332.61,0.0,-0.99469,1e-05,1.07463]
[1780095723261,40.18,73331.73,0.0,-0.9947,1e-05,1.07376]
[1780095728296,40.18,73331.59,0.0,-0.9947,1e-05,1.07362]
[1780095731827,40.18,73331.55,0.0,-0.9947,1e-05,1.07358]
[1780095731967,40.18,73332.27,0.0,-0.9947,1e-05,1.07429]
[1780095738365,40.18,73335.53,0.0,-0.99468,1e-05,1.0775]
[1780095739990,40.18,73336.25,0.0,-0.99468,1e-05,1.07821]
[1780095740220,40.18,73336.25,0.0,-0.99468,1e-05,1.07821]
[1780095741119,40.18,73336.36,0.0,-0.99467,1e-05,1.07832]
[1780095741221,40.18,73336.36,0.0,-0.99467,1e-05,1.07832]
[1780095741388,40.18,73336.48,0.0,-0.99467,1e-05,1.07844]
[1780095742395,40.18,73333.0,0.0,-0.99469,1e-05,1.07501]
[1780095743402,40.18,73329.73,0.0,-0.99471,1e-05,1.0718]
[1780095745416,40.18,73330.02,0.0,-0.99471,1e-05,1.07208]
[1780095746506,40.18,73330.02,0.0,-0.99471,1e-05,1.07208]
[1780095746726,40.18,73330.02,0.0,-0.99471,1e-05,1.07208]
[1780095752466,40.18,73329.78,0.0,-0.99471,1e-05,1.071]
[1780095757500,40.18,73330.45,0.0,-0.99471,1e-05,1.07166]
[1780095762867,40.18,73332.33,0.0,-0.9947,1e-05,1.07351]
[1780095762536,40.18,73337.2,0.0,-0.99467,1e-05,1.07831]
[1780095762969,40.18,73337.2,0.0,-0.99467,1e-05,1.07831]
[1780095764458,40.18,73338.33,0.0,-0.99467,1e-05,1.07942]
[1780095764472,40.18,73338.33,0.0,-0.99467,1e-05,1.07942]
[1780095764550,40.18,73339.15,0.0,-0.99466,1e-05,1.08023]
[1780095767587,40.18,73339.18,0.0,-0.99466,1e-05,1.08026]
[1780095767719,40.18,73339.18,0.0,-0.99466,1e-05,1.08026]
[1780095773612,40.18,73337.82,0.0,-0.99467,1e-05,1.07892]
[1780095774313,40.18,73337.82,0.0,-0.99467,1e-05,1.07892]
[1780095774467,40.18,73337.82,0.0,-0.99467,1e-05,1.07892]
[1780095774548,40.18,73337.82,0.0,-0.99467,1e-05,1.07892]
[1780095774721,40.18,73337.82,0.0,-0.99467,1e-05,1.07892]
[1780095774753,40.18,73338.1,0.0,-0.99467,1e-05,1.0792]
[1780095780662,40.18,73337.82,0.0,-0.99467,1e-05,1.07892]
[1780095785697,40.18,73338.54,0.0,-0.99467,1e-05,1.07963]
[1780095787711,40.18,73343.18,0.0,-0.99464,1e-05,1.08422]
[1780095789160,40.18,73343.85,0.0,-0.99464,1e-05,1.08489]
[1780095789218,40.18,73343.85,0.0,-0.99464,1e-05,1.08489]
[1780095790737,40.18,73350.91,0.0,-0.9946,1e-05,1.09191]
[1780095791744,40.18,73353.62,0.0,-0.99458,1e-05,1.09462]
[1780095793262,40.18,73355.58,0.0,-0.99457,1e-05,1.09658]
[1780095793471,40.18,73355.58,0.0,-0.99457,1e-05,1.09658]
[1780095794072,40.18,73355.86,0.0,-0.99457,1e-05,1.09686]
[1780095794219,40.18,73355.86,0.0,-0.99457,1e-05,1.09686]
[1780095794765,40.18,73355.82,0.0,-0.99457,1e-05,1.09682]
[1780095799801,40.18,73356.22,0.0,-0.99457,1e-05,1.09722]
[1780095803465,40.18,73356.33,0.0,-0.99457,1e-05,1.09733]
[1780095803722,40.18,73356.33,0.0,-0.99457,1e-05,1.09733]
[1780095807858,40.18,73370.21,0.0,-0.99449,1e-05,1.1113]
[1780095808865,40.18,73374.4,0.0,-0.99447,1e-05,1.11555]
[1780095810434,40.18,73374.23,0.0,-0.99447,1e-05,1.11538]
[1780095810469,40.18,73374.23,0.0,-0.99447,1e-05,1.11538]
[1780095811886,40.18,73368.77,0.0,-0.99451,1e-05,1.10898]
[1780095814907,40.18,73366.0,0.0,-0.99452,1e-05,1.10618]
[1780095815113,40.18,73366.0,0.0,-0.99452,1e-05,1.10618]
[1780095815219,40.18,73366.0,0.0,-0.99452,1e-05,1.10618]
[1780095815337,40.18,73366.0,0.0,-0.99452,1e-05,1.10618]
[1780095815470,40.18,73366.0,0.0,-0.99452,1e-05,1.10618]
[1780095815917,40.18,73366.27,0.0,-0.99452,1e-05,1.10646]
[1780095820949,40.18,73367.51,0.0,-0.99451,1e-05,1.10771]
[1780095822320,40.18,73367.51,0.0,-0.99451,1e-05,1.10771]
[1780095822467,40.18,73367.51,0.0,-0.99451,1e-05,1.10771]
[1780095827122,40.18,73366.5,0.0,-0.99452,1e-05,1.10669]
[1780095827217,40.18,73366.5,0.0,-0.99452,1e-05,1.10669]
[1780095829574,40.18,73364.57,0.0,-0.99453,1e-05,1.10474]
[1780095829719,40.18,73364.57,0.0,-0.99453,1e-05,1.10474]
[1780095829820,40.18,73364.58,0.0,-0.99453,1e-05,1.10475]
[1780095835049,40.18,73365.09,0.0,-0.99453,1e-05,1.10527]
[1780095841091,40.18,73364.2,0.0,-0.99453,1e-05,1.10437]
[1780095844122,40.18,73369.22,0.0,-0.9945,1e-05,1.10944]
[1780095845255,40.18,73369.22,0.0,-0.9945,1e-05,1.10944]
[1780095845469,40.18,73369.22,0.0,-0.9945,1e-05,1.10944]
[1780095848152,40.18,73372.53,0.0,-0.99448,1e-05,1.11279]
[1780095853187,40.18,73372.09,0.0,-0.99449,1e-05,1.11234]
[1780095858222,40.18,73372.1,0.0,-0.99449,1e-05,1.11235]
[1780095864264,40.18,73372.39,0.0,-0.99449,1e-05,1.11264]
[1780095866618,40.18,73372.48,0.0,-0.99448,1e-05,1.11274]
[1780095866720,40.18,73372.48,0.0,-0.99448,1e-05,1.11274]
[1780095868407,40.18,73372.99,0.0,-0.99448,1e-05,1.11325]
[1780095868469,40.18,73372.99,0.0,-0.99448,1e-05,1.11325]
[1780095868570,40.18,73373.04,0.0,-0.99448,1e-05,1.1133]
[1780095873810,40.18,73375.48,0.0,-0.99447,1e-05,1.11491]
[1780095873968,40.18,73375.48,0.0,-0.99447,1e-05,1.11491]
[1780095879369,40.18,73375.15,0.0,-0.99447,1e-05,1.11458]
[1780095884404,40.18,73373.21,0.0,-0.99448,1e-05,1.11261]
[1780095888251,40.18,73372.89,0.0,-0.99449,1e-05,1.11228]
[1780095888468,40.18,73372.89,0.0,-0.99449,1e-05,1.11228]
[1780095889789,40.18,73373.25,0.0,-0.99448,1e-05,1.11265]
[1780095889970,40.18,73373.25,0.0,-0.99448,1e-05,1.11265]
[1780095889821,40.18,73373.06,0.0,-0.99449,1e-05,1.11246]
[1780095896488,40.18,73374.38,0.0,-0.99448,1e-05,1.1138]
[1780095897227,40.18,73374.38,0.0,-0.99448,1e-05,1.1138]
[1780095897474,40.18,73374.38,0.0,-0.99448,1e-05,1.1138]
[1780095902530,40.18,73380.88,0.0,-0.99444,1e-05,1.1204]
[1780095904341,40.18,73383.83,0.0,-0.99443,1e-05,1.12341]
[1780095904469,40.18,73383.83,0.0,-0.99443,1e-05,1.12341]
[1780095905633,40.18,73383.79,0.0,-0.99443,1e-05,1.12337]
[1780095905721,40.18,73383.79,0.0,-0.99443,1e-05,1.12337]
[1780095905734,40.18,73383.85,0.0,-0.99443,1e-05,1.12343]
[1780095907565,40.18,73388.56,0.0,-0.9944,1e-05,1.12825]
[1780095909490,40.18,73390.58,0.0,-0.99439,1e-05,1.13033]
[1780095909721,40.18,73390.58,0.0,-0.99439,1e-05,1.13033]
[1780095909822,40.18,73389.99,0.0,-0.99439,1e-05,1.12972]
[1780095912611,40.18,73378.51,0.0,-0.99446,1e-05,1.11799]
[1780095913616,40.18,73375.24,0.0,-0.99447,1e-05,1.11467]
[1780095914636,40.18,73375.24,0.0,-0.99447,1e-05,1.11467]
[1780095914719,40.18,73375.24,0.0,-0.99447,1e-05,1.11467]
[1780095914727,40.18,73371.47,0.0,-0.99449,1e-05,1.11085]
[1780095916367,40.18,73371.62,0.0,-0.99449,1e-05,1.111]
[1780095916469,40.18,73371.62,0.0,-0.99449,1e-05,1.111]
[1780095916667,40.18,73371.53,0.0,-0.99449,1e-05,1.11091]
[1780095918683,40.18,73375.33,0.0,-0.99447,1e-05,1.11476]
[1780095919794,40.18,73375.33,0.0,-0.99447,1e-05,1.11476]
[1780095919967,40.18,73375.33,0.0,-0.99447,1e-05,1.11476]
[1780095925732,40.18,73379.96,0.0,-0.99445,1e-05,1.11947]
[1780095926417,40.18,73379.96,0.0,-0.99445,1e-05,1.11947]
[1780095926468,40.18,73379.96,0.0,-0.99445,1e-05,1.11947]
[1780095928350,40.18,73381.73,0.0,-0.99444,1e-05,1.12127]
[1780095928468,40.18,73381.73,0.0,-0.99444,1e-05,1.12127]
[1780095928753,40.18,73381.39,0.0,-0.99444,1e-05,1.12092]
[1780095934113,40.18,73381.98,0.0,-0.99444,1e-05,1.12065]
[1780095934218,40.18,73381.98,0.0,-0.99444,1e-05,1.12065]
[1780095939830,40.18,73383.23,0.0,-0.99443,1e-05,1.12193]
[1780095944865,40.18,73383.23,0.0,-0.99443,1e-05,1.12193]
[1780095948896,40.18,73372.81,0.0,-0.99449,1e-05,1.11134]
[1780095950022,40.18,73372.81,0.0,-0.99449,1e-05,1.11134]
[1780095950066,40.18,73370.81,0.0,-0.9945,1e-05,1.10931]
[1780095950218,40.18,73370.81,0.0,-0.9945,1e-05,1.10931]
[1780095952125,40.18,73371.23,0.0,-0.9945,1e-05,1.10974]
[1780095952221,40.18,73371.23,0.0,-0.9945,1e-05,1.10974]
[1780095952924,40.18,73371.33,0.0,-0.9945,1e-05,1.10984]
[1780095957960,40.18,73371.88,0.0,-0.9945,1e-05,1.1104]
[1780095959945,40.18,73372.68,0.0,-0.99449,1e-05,1.11121]
[1780095959967,40.18,73372.68,0.0,-0.99449,1e-05,1.11121]
[1780095965008,40.18,73374.18,0.0,-0.99448,1e-05,1.11273]
[1780095967638,40.18,73374.96,0.0,-0.99448,1e-05,1.11352]
[1780095967717,40.18,73374.96,0.0,-0.99448,1e-05,1.11352]
[1780095968030,40.18,73375.04,0.0,-0.99448,1e-05,1.1136]
[1780095971800,40.18,73375.13,0.0,-0.99448,1e-05,1.11369]
[1780095971970,40.18,73375.13,0.0,-0.99448,1e-05,1.11369]
[1780095983135,40.18,73375.01,0.0,-0.99448,1e-05,1.11357]
[1780095987554,40.18,73375.06,0.0,-0.99448,1e-05,1.11362]
[1780095987720,40.18,73375.06,0.0,-0.99448,1e-05,1.11362]
[1780095989551,40.18,73375.26,0.0,-0.99448,1e-05,1.11382]
[1780095989719,40.18,73375.26,0.0,-0.99448,1e-05,1.11382]
[1780095989793,40.18,73373.66,0.0,-0.99449,1e-05,1.1122]
[1780095993445,40.18,73372.92,0.0,-0.99449,1e-05,1.11058]
[1780095993472,40.18,73372.92,0.0,-0.99449,1e-05,1.11058]
[1780096000971,40.18,73371.95,0.0,-0.9945,1e-05,1.1096]
[1780096001219,40.18,73371.92,0.0,-0.9945,1e-05,1.10957]
[1780096002264,40.18,73372.06,0.0,-0.9945,1e-05,1.10971]
[1780096002467,40.18,73372.06,0.0,-0.9945,1e-05,1.10971]
[1780096002568,40.18,73372.06,0.0,-0.9945,1e-05,1.10971]
[1780096008313,40.18,73372.61,0.0,-0.9945,1e-05,1.11027]
[1780096013349,40.18,73372.71,0.0,-0.9945,1e-05,1.11037]
[1780096018384,40.18,73372.7,0.0,-0.9945,1e-05,1.11036]
[1780096023418,40.18,73373.0,0.0,-0.99449,1e-05,1.11066]
[1780096028454,40.18,73373.66,0.0,-0.99449,1e-05,1.11133]
[1780096032541,40.18,73373.83,0.0,-0.99449,1e-05,1.11151]
[1780096032717,40.18,73373.83,0.0,-0.99449,1e-05,1.11151]
[1780096032745,40.18,73378.38,0.0,-0.99446,1e-05,1.11612]
[1780096037376,40.18,73379.3,0.0,-0.99446,1e-05,1.11706]
[1780096037467,40.18,73379.3,0.0,-0.99446,1e-05,1.11706]
[1780096037756,40.18,73379.3,0.0,-0.99446,1e-05,1.11706]
[1780096037969,40.18,73379.3,0.0,-0.99446,1e-05,1.11706]
[1780096038070,40.18,73379.61,0.0,-0.99446,1e-05,1.11737]
[1780096043192,40.18,73378.39,0.0,-0.99446,1e-05,1.11613]
[1780096043222,40.18,73378.39,0.0,-0.99446,1e-05,1.11613]
[1780096045286,40.18,73381.66,0.0,-0.99445,1e-05,1.11946]
[1780096045472,40.18,73381.66,0.0,-0.99445,1e-05,1.11946]
[1780096045577,40.18,73381.68,0.0,-0.99445,1e-05,1.11948]
[1780096049854,40.18,73381.31,0.0,-0.99445,1e-05,1.1191]
[1780096049967,40.18,73381.31,0.0,-0.99445,1e-05,1.1191]
[1780096055650,40.18,73382.66,0.0,-0.99444,1e-05,1.11961]
[1780096060685,40.18,73382.88,0.0,-0.99444,1e-05,1.11983]
[1780096066720,40.18,73382.77,0.0,-0.99444,1e-05,1.11972]
[1780096066968,40.18,73382.77,0.0,-0.99444,1e-05,1.11972]
[1780096067069,40.18,73382.97,0.0,-0.99444,1e-05,1.11992]
[1780096071472,40.18,73382.89,0.0,-0.99444,1e-05,1.11984]
[1780096080827,40.18,73383.11,0.0,-0.99444,1e-05,1.12006]
[1780096085864,40.18,73383.01,0.0,-0.99444,1e-05,1.11996]
[1780096087879,40.18,73386.15,0.0,-0.99443,1e-05,1.12317]
[1780096092914,40.18,73386.63,0.0,-0.99442,1e-05,1.12366]
[1780096095129,40.18,73387.34,0.0,-0.99442,1e-05,1.12438]
[1780096095218,40.18,73387.34,0.0,-0.99442,1e-05,1.12438]
[1780096095935,40.18,73389.4,0.0,-0.99441,1e-05,1.12649]
[1780096097229,40.18,73389.97,0.0,-0.9944,1e-05,1.12707]
[1780096097473,40.18,73389.97,0.0,-0.9944,1e-05,1.12707]
[1780096102984,40.18,73392.4,0.0,-0.99439,1e-05,1.12957]
[1780096105016,40.18,73398.48,0.0,-0.99436,1e-05,1.13582]
[1780096106020,40.18,73403.02,0.0,-0.99433,1e-05,1.14051]
[1780096107026,40.18,73406.3,0.0,-0.99431,1e-05,1.14391]
[1780096109041,40.18,73409.25,0.0,-0.99429,1e-05,1.14697]
[1780096110137,40.18,73409.25,0.0,-0.99429,1e-05,1.14697]
[1780096110218,40.18,73409.25,0.0,-0.99429,1e-05,1.14697]
[1780096111055,40.18,73411.08,0.0,-0.99429,1e-05,1.14799]
[1780096113069,40.18,73419.32,0.0,-0.99424,1e-05,1.15659]
[1780096115083,40.18,73421.93,0.0,-0.99423,1e-05,1.15932]
[1780096119111,40.18,73425.44,0.0,-0.9942,1e-05,1.16301]
[1780096120562,40.18,73424.3,0.0,-0.99421,1e-05,1.16181]
[1780096120722,40.18,73424.3,0.0,-0.99421,1e-05,1.16181]
[1780096126160,40.18,73423.93,0.0,-0.99421,1e-05,1.16142]
[1780096127167,40.18,73415.2,0.0,-0.99426,1e-05,1.15228]
[1780096128174,40.18,73410.09,0.0,-0.99429,1e-05,1.14696]
[1780096130591,40.18,73410.51,0.0,-0.99429,1e-05,1.1474]
[1780096130717,40.18,73410.51,0.0,-0.99429,1e-05,1.1474]
[1780096131195,40.18,73410.28,0.0,-0.99429,1e-05,1.14716]
[1780096131818,40.18,73410.28,0.0,-0.99429,1e-05,1.14716]
[1780096131968,40.18,73410.28,0.0,-0.99429,1e-05,1.14716]
[1780096133209,40.18,73399.08,0.0,-0.99436,1e-05,1.13556]
[1780096134216,40.18,73387.14,0.0,-0.99442,1e-05,1.12331]
[1780096135223,40.18,73384.57,0.0,-0.99444,1e-05,1.12068]
[1780096139073,40.18,73385.49,0.0,-0.99443,1e-05,1.12162]
[1780096139217,40.18,73385.49,0.0,-0.99443,1e-05,1.12162]
[1780096139251,40.18,73385.35,0.0,-0.99443,1e-05,1.12148]
[1780096142920,40.18,73384.74,0.0,-0.99444,1e-05,1.12086]
[1780096142968,40.18,73384.74,0.0,-0.99444,1e-05,1.12086]
[1780096148313,40.18,73384.5,0.0,-0.99444,1e-05,1.12061]
[1780096152375,40.18,73384.59,0.0,-0.99444,1e-05,1.1207]
[1780096152468,40.18,73384.59,0.0,-0.99444,1e-05,1.1207]
[1780096152569,40.18,73383.48,0.0,-0.99444,1e-05,1.11957]
[1780096153553,40.18,73383.48,0.0,-0.99444,1e-05,1.11957]
[1780096153717,40.18,73383.48,0.0,-0.99444,1e-05,1.11957]
[1780096159391,40.18,73381.25,0.0,-0.99446,1e-05,1.1173]
[1780096161347,40.18,73380.53,0.0,-0.99446,1e-05,1.11657]
[1780096161469,40.18,73380.53,0.0,-0.99446,1e-05,1.11657]
[1780096161570,40.18,73380.97,0.0,-0.99446,1e-05,1.11702]
[1780096162425,40.18,73374.77,0.0,-0.99449,1e-05,1.11073]
[1780096163425,40.18,73366.29,0.0,-0.99454,1e-05,1.10217]
[1780096164432,40.18,73360.84,0.0,-0.99457,1e-05,1.0967]
[1780096166446,40.18,73364.4,0.0,-0.99455,1e-05,1.10027]
[1780096171839,40.18,73367.02,0.0,-0.99454,1e-05,1.1029]
[1780096171969,40.18,73367.02,0.0,-0.99454,1e-05,1.1029]
[1780096182558,40.18,73366.84,0.0,-0.99454,1e-05,1.10186]
[1780096184095,40.18,73366.84,0.0,-0.99454,1e-05,1.10186]
[1780096184217,40.18,73366.84,0.0,-0.99454,1e-05,1.10186]
[1780096184307,40.18,73367.33,0.0,-0.99454,1e-05,1.10235]
[1780096185523,40.18,73367.31,0.0,-0.99454,1e-05,1.10233]
[1780096185718,40.18,73367.31,0.0,-0.99454,1e-05,1.10233]
[1780096193916,40.18,73367.38,0.0,-0.99454,1e-05,1.10241]
[1780096193967,40.18,73367.38,0.0,-0.99454,1e-05,1.10241]
[1780096194187,40.18,73367.31,0.0,-0.99454,1e-05,1.10233]
[1780096196564,40.18,73367.73,0.0,-0.99454,1e-05,1.10276]
[1780096196719,40.18,73367.73,0.0,-0.99454,1e-05,1.10276]
[1780096202925,40.18,73366.74,0.0,-0.99454,1e-05,1.10176]
[1780096202974,40.18,73366.74,0.0,-0.99454,1e-05,1.10176]
[1780096203027,40.18,73365.87,0.0,-0.99455,1e-05,1.10089]
[1780096205163,40.18,73365.84,0.0,-0.99455,1e-05,1.10086]
[1780096205218,40.18,73365.84,0.0,-0.99455,1e-05,1.10086]
[1780096211868,40.18,73367.03,0.0,-0.99454,1e-05,1.10205]
[1780096211974,40.18,73367.03,0.0,-0.99454,1e-05,1.10205]
[1780096212024,40.18,73364.84,0.0,-0.99455,1e-05,1.09985]
[1780096213003,40.18,73364.84,0.0,-0.99455,1e-05,1.09985]
[1780096213217,40.18,73364.84,0.0,-0.99455,1e-05,1.09985]
[1780096218811,40.18,73364.61,0.0,-0.99455,1e-05,1.09962]
[1780096220065,40.18,73364.61,0.0,-0.99455,1e-05,1.09962]
[1780096220218,40.18,73364.61,0.0,-0.99455,1e-05,1.09962]
[1780096220280,40.18,73364.25,0.0,-0.99456,1e-05,1.09926]
[1780096221314,40.18,73364.25,0.0,-0.99456,1e-05,1.09926]
[1780096221469,40.18,73364.25,0.0,-0.99456,1e-05,1.09926]
[1780096222839,40.18,73370.07,0.0,-0.99452,1e-05,1.10511]
[1780096225979,40.18,73370.19,0.0,-0.99452,1e-05,1.10523]
[1780096226217,40.18,73370.19,0.0,-0.99452,1e-05,1.10523]
[1780096227874,40.18,73373.4,0.0,-0.9945,1e-05,1.10847]
[1780096228823,40.18,73373.4,0.0,-0.9945,1e-05,1.10847]
[1780096228968,40.18,73373.4,0.0,-0.9945,1e-05,1.10847]
[1780096229065,40.18,73375.2,0.0,-0.99449,1e-05,1.1103]
[1780096230653,40.18,73375.42,0.0,-0.99449,1e-05,1.11052]
[1780096230720,40.18,73375.42,0.0,-0.99449,1e-05,1.11052]
[1780096235932,40.18,73376.02,0.0,-0.99449,1e-05,1.11026]
[1780096239163,40.18,73375.89,0.0,-0.9945,1e-05,1.11013]
[1780096239218,40.18,73375.89,0.0,-0.9945,1e-05,1.11013]
[1780096242966,40.18,73375.91,0.0,-0.9945,1e-05,1.11015]
[1780096242981,40.18,73361.31,0.0,-0.99458,1e-05,1.09546]
[1780096243988,40.18,73351.03,0.0,-0.99463,1e-05,1.08521]
[1780096244997,40.18,73350.46,0.0,-0.99464,1e-05,1.08464]
[1780096246222,40.18,73350.46,0.0,-0.99464,1e-05,1.08464]
[1780096246319,40.18,73351.85,0.0,-0.99463,1e-05,1.08602]
[1780096252046,40.18,73352.05,0.0,-0.99463,1e-05,1.08622]
[1780096257081,40.18,73354.0,0.0,-0.99462,1e-05,1.08816]
[1780096259269,40.18,73354.0,0.0,-0.99462,1e-05,1.08816]
[1780096259468,40.18,73354.02,0.0,-0.99462,1e-05,1.08818]
[1780096262116,40.18,73358.08,0.0,-0.99459,1e-05,1.09223]
[1780096263809,40.18,73359.15,0.0,-0.99459,1e-05,1.0933]
[1780096263967,40.18,73359.15,0.0,-0.99459,1e-05,1.0933]
[1780096264130,40.18,73359.45,0.0,-0.99459,1e-05,1.0936]
[1780096269165,40.18,73364.49,0.0,-0.99456,1e-05,1.09864]
[1780096270172,40.18,73367.52,0.0,-0.99454,1e-05,1.10169]
[1780096275207,40.18,73369.11,0.0,-0.99453,1e-05,1.10328]
[1780096276639,40.18,73368.43,0.0,-0.99454,1e-05,1.1026]
[1780096276718,40.18,73368.43,0.0,-0.99454,1e-05,1.1026]
[1780096281495,40.18,73366.62,0.0,-0.99455,1e-05,1.10078]
[1780096281718,40.18,73366.62,0.0,-0.99455,1e-05,1.10078]
[1780096282256,40.18,73366.16,0.0,-0.99455,1e-05,1.10032]
[1780096283464,40.18,73366.71,0.0,-0.99455,1e-05,1.10087]
[1780096283729,40.18,73366.71,0.0,-0.99455,1e-05,1.10087]
[1780096289305,40.18,73366.52,0.0,-0.99455,1e-05,1.10068]
[1780096294340,40.18,73366.25,0.0,-0.99455,1e-05,1.09955]
[1780096299375,40.18,73365.15,0.0,-0.99456,1e-05,1.09845]
[1780096299497,40.18,73365.15,0.0,-0.99456,1e-05,1.09845]
[1780096299717,40.18,73365.15,0.0,-0.99456,1e-05,1.09845]
[1780096301307,40.18,73365.15,0.0,-0.99456,1e-05,1.09845]
[1780096301472,40.18,73365.53,0.0,-0.99456,1e-05,1.09883]
[1780096307432,40.18,73363.72,0.0,-0.99457,1e-05,1.09701]
[1780096308439,40.18,73359.53,0.0,-0.99459,1e-05,1.09282]
[1780096309446,40.18,73352.95,0.0,-0.99463,1e-05,1.08626]
[1780096309919,40.18,73352.95,0.0,-0.99463,1e-05,1.08626]
[1780096309967,40.18,73352.95,0.0,-0.99463,1e-05,1.08626]
[1780096310453,40.18,73351.19,0.0,-0.99464,1e-05,1.08452]
[1780096311747,40.18,73350.51,0.0,-0.99464,1e-05,1.08384]
[1780096311967,40.18,73350.51,0.0,-0.99464,1e-05,1.08384]
[1780096318090,40.18,73350.66,0.0,-0.99464,1e-05,1.08399]
[1780096320523,40.18,73354.48,0.0,-0.99462,1e-05,1.08779]
[1780096323198,40.18,73356.2,0.0,-0.99461,1e-05,1.0895]
[1780096323218,40.18,73356.2,0.0,-0.99461,1e-05,1.0895]
[1780096323300,40.18,73356.2,0.0,-0.99461,1e-05,1.0895]
[1780096325127,40.18,73356.52,0.0,-0.99461,1e-05,1.08982]
[1780096325220,40.18,73356.52,0.0,-0.99461,1e-05,1.08982]
[1780096330593,40.18,73358.32,0.0,-0.9946,1e-05,1.09161]
[1780096336635,40.18,73358.22,0.0,-0.9946,1e-05,1.09151]
[1780096341670,40.18,73357.81,0.0,-0.9946,1e-05,1.0911]
[1780096345685,40.18,73358.52,0.0,-0.9946,1e-05,1.09181]
[1780096345718,40.18,73358.52,0.0,-0.9946,1e-05,1.09181]
[1780096345819,40.18,73359.28,0.0,-0.99459,1e-05,1.09257]
[1780096347197,40.18,73359.28,0.0,-0.99459,1e-05,1.09257]
[1780096347234,40.18,73359.28,0.0,-0.99459,1e-05,1.09257]
[1780096353755,40.18,73355.31,0.0,-0.99462,1e-05,1.08776]
[1780096354771,40.18,73355.31,0.0,-0.99462,1e-05,1.08776]
[1780096354966,40.18,73355.31,0.0,-0.99462,1e-05,1.08776]
[1780096355008,40.18,73352.2,0.0,-0.99463,1e-05,1.08467]
[1780096355769,40.18,73346.37,0.0,-0.99467,1e-05,1.07889]
[1780096357772,40.18,73344.56,0.0,-0.99468,1e-05,1.07711]
[1780096357967,40.18,73344.56,0.0,-0.99468,1e-05,1.07711]
[1780096363825,40.18,73341.14,0.0,-0.99469,1e-05,1.07374]
[1780096367404,40.18,73342.99,0.0,-0.99468,1e-05,1.07556]
[1780096367466,40.18,73342.99,0.0,-0.99468,1e-05,1.07556]
[1780096367505,40.18,73342.47,0.0,-0.99469,1e-05,1.07505]
[1780096369868,40.18,73339.91,0.0,-0.9947,1e-05,1.07253]
[1780096373974,40.18,73338.39,0.0,-0.99471,1e-05,1.07103]
[1780096374221,40.18,73338.39,0.0,-0.99471,1e-05,1.07103]
[1780096377924,40.18,73340.78,0.0,-0.9947,1e-05,1.07338]
[1780096378933,40.18,73340.78,0.0,-0.9947,1e-05,1.07338]
[1780096378966,40.18,73340.78,0.0,-0.9947,1e-05,1.07338]
[1780096379034,40.18,73340.82,0.0,-0.9947,1e-05,1.07342]
[1780096380940,40.18,73342.05,0.0,-0.99469,1e-05,1.07463]
[1780096380967,40.18,73342.05,0.0,-0.99469,1e-05,1.07463]
[1780096381032,40.18,73344.04,0.0,-0.99468,1e-05,1.07659]
[1780096382960,40.18,73334.31,0.0,-0.99473,1e-05,1.06703]
[1780096383994,40.18,73334.31,0.0,-0.99473,1e-05,1.06703]
[1780096384220,40.18,73334.31,0.0,-0.99473,1e-05,1.06703]
[1780096384322,40.18,73326.99,0.0,-0.99477,1e-05,1.05988]
[1780096385732,40.18,73326.31,0.0,-0.99477,1e-05,1.05922]
[1780096385967,40.18,73326.31,0.0,-0.99477,1e-05,1.05922]
[1780096392024,40.18,73325.38,0.0,-0.99478,1e-05,1.05832]
[1780096393272,40.18,73325.38,0.0,-0.99478,1e-05,1.05832]
[1780096393361,40.18,73315.31,0.0,-0.99483,1e-05,1.04856]
[1780096394038,40.18,73306.69,0.0,-0.99488,1e-05,1.04027]
[1780096395045,40.18,73306.23,0.0,-0.99488,1e-05,1.03983]
[1780096396671,40.18,73306.23,0.0,-0.99488,1e-05,1.03983]
[1780096397059,40.18,73305.94,0.0,-0.99488,1e-05,1.03955]
[1780096401090,40.18,73307.76,0.0,-0.99487,1e-05,1.0413]
[1780096406125,40.18,73313.26,0.0,-0.99484,1e-05,1.04659]
[1780096410483,40.18,73314.0,0.0,-0.99484,1e-05,1.0473]
[1780096410525,40.18,73314.58,0.0,-0.99484,1e-05,1.04786]
[1780096410733,40.18,73314.58,0.0,-0.99484,1e-05,1.04786]
[1780096411160,40.18,73314.12,0.0,-0.99484,1e-05,1.04659]
[1780096413380,40.18,73314.34,0.0,-0.99484,1e-05,1.0468]
[1780096413467,40.18,73314.34,0.0,-0.99484,1e-05,1.0468]
[1780096419401,40.18,73313.35,0.0,-0.99485,1e-05,1.04584]
[1780096419467,40.18,73313.35,0.0,-0.99485,1e-05,1.04584]
[1780096419502,40.18,73314.23,0.0,-0.99484,1e-05,1.04669]
[1780096420223,40.18,73310.18,0.0,-0.99486,1e-05,1.0428]
[1780096421230,40.18,73308.3,0.0,-0.99487,1e-05,1.04099]
[1780096422036,40.18,73308.3,0.0,-0.99487,1e-05,1.04099]
[1780096422218,40.18,73308.3,0.0,-0.99487,1e-05,1.04099]
[1780096427272,40.18,73307.96,0.0,-0.99487,1e-05,1.04067]
[1780096429574,40.18,73307.96,0.0,-0.99487,1e-05,1.04067]
[1780096429717,40.18,73308.33,0.0,-0.99487,1e-05,1.04102]
[1780096430293,40.18,73308.16,0.0,-0.99487,1e-05,1.04086]
[1780096431178,40.18,73308.16,0.0,-0.99487,1e-05,1.04086]
[1780096431217,40.18,73308.16,0.0,-0.99487,1e-05,1.04086]
[1780096435328,40.18,73311.15,0.0,-0.99486,1e-05,1.04373]
[1780096436335,40.18,73313.14,0.0,-0.99485,1e-05,1.04564]
[1780096437342,40.18,73315.77,0.0,-0.99483,1e-05,1.04818]
[1780096437691,40.18,73315.77,0.0,-0.99483,1e-05,1.04818]
[1780096437717,40.18,73315.77,0.0,-0.99483,1e-05,1.04818]
[1780096438349,40.18,73317.32,0.0,-0.99482,1e-05,1.04967]
[1780096440363,40.18,73318.88,0.0,-0.99482,1e-05,1.05118]
[1780096440841,40.18,73318.88,0.0,-0.99482,1e-05,1.05118]
[1780096440968,40.18,73318.88,0.0,-0.99482,1e-05,1.05118]
[1780096441371,40.18,73321.95,0.0,-0.9948,1e-05,1.05415]
[1780096442720,40.18,73322.49,0.0,-0.9948,1e-05,1.05468]
[1780096443385,40.18,73322.09,0.0,-0.9948,1e-05,1.05429]
[1780096449427,40.18,73322.92,0.0,-0.9948,1e-05,1.05509]
[1780096450434,40.18,73327.38,0.0,-0.99477,1e-05,1.05943]
[1780096453524,40.18,73327.67,0.0,-0.99477,1e-05,1.05971]
[1780096453626,40.18,73327.85,0.0,-0.99477,1e-05,1.05988]
[1780096454720,40.18,73328.25,0.0,-0.99477,1e-05,1.06027]
[1780096455251,40.18,73328.25,0.0,-0.99477,1e-05,1.06027]
[1780096455468,40.18,73328.25,0.0,-0.99477,1e-05,1.06027]
[1780096455522,40.18,73328.25,0.0,-0.99477,1e-05,1.06027]
[1780096462518,40.18,73330.79,0.0,-0.99475,1e-05,1.06275]
[1780096463526,40.18,73334.05,0.0,-0.99474,1e-05,1.06594]
[1780096464719,40.18,73334.27,0.0,-0.99473,1e-05,1.06615]
[1780096465539,40.18,73335.72,0.0,-0.99473,1e-05,1.06757]
[1780096468223,40.18,73337.84,0.0,-0.99472,1e-05,1.06965]
[1780096468466,40.18,73337.84,0.0,-0.99472,1e-05,1.06965]
[1780096473600,40.18,73337.15,0.0,-0.99472,1e-05,1.06813]
[1780096478595,40.18,73335.96,0.0,-0.99473,1e-05,1.06696]
[1780096478724,40.18,73335.88,0.0,-0.99473,1e-05,1.06689]
[1780096479643,40.18,73330.64,0.0,-0.99476,1e-05,1.06177]
[1780096481191,40.18,73327.69,0.0,-0.99477,1e-05,1.05889]
[1780096481217,40.18,73327.69,0.0,-0.99477,1e-05,1.05889]
[1780096481302,40.18,73327.69,0.0,-0.99477,1e-05,1.05889]
[1780096481468,40.18,73327.69,0.0,-0.99477,1e-05,1.05889]
[1780096481657,40.18,73322.28,0.0,-0.9948,1e-05,1.05364]
[1780096484720,40.18,73321.81,0.0,-0.99481,1e-05,1.05318]
[1780096496762,40.18,73321.58,0.0,-0.99481,1e-05,1.05296]
[1780096501797,40.18,73325.33,0.0,-0.99479,1e-05,1.0566]
[1780096503861,40.18,73326.04,0.0,-0.99478,1e-05,1.05729]
[1780096503969,40.18,73326.04,0.0,-0.99478,1e-05,1.05729]
[1780096505887,40.18,73329.34,0.0,-0.99477,1e-05,1.0605]
[1780096505966,40.18,73329.34,0.0,-0.99477,1e-05,1.0605]
[1780096505989,40.18,73329.07,0.0,-0.99477,1e-05,1.06024]
[1780096506841,40.18,73332.61,0.0,-0.99475,1e-05,1.06369]
[1780096507839,40.18,73344.05,0.0,-0.99469,1e-05,1.07491]
[1780096508772,40.18,73344.05,0.0,-0.99469,1e-05,1.07491]
[1780096508967,40.18,73344.05,0.0,-0.99469,1e-05,1.07491]
[1780096509068,40.18,73345.47,0.0,-0.99468,1e-05,1.07631]
[1780096515212,40.18,73344.12,0.0,-0.99469,1e-05,1.07498]
[1780096515219,40.18,73344.12,0.0,-0.99469,1e-05,1.07498]
[1780096515263,40.18,73343.9,0.0,-0.99469,1e-05,1.07476]
[1780096520930,40.18,73345.42,0.0,-0.99468,1e-05,1.07626]
[1780096523951,40.18,73351.05,0.0,-0.99465,1e-05,1.08183]
[1780096525903,40.18,73352.16,0.0,-0.99464,1e-05,1.08293]
[1780096525966,40.18,73352.16,0.0,-0.99464,1e-05,1.08293]
[1780096532009,40.18,73351.85,0.0,-0.99465,1e-05,1.08177]
[1780096537043,40.18,73351.47,0.0,-0.99465,1e-05,1.08139]
[1780096542078,40.18,73351.32,0.0,-0.99465,1e-05,1.08124]
[1780096544092,40.18,73356.94,0.0,-0.99462,1e-05,1.08682]
[1780096545099,40.18,73361.28,0.0,-0.9946,1e-05,1.09114]
[1780096546125,40.18,73369.44,0.0,-0.99455,1e-05,1.09931]
[1780096547119,40.18,73372.04,0.0,-0.99454,1e-05,1.10193]
[1780096549544,40.18,73371.05,0.0,-0.99454,1e-05,1.10093]
[1780096549718,40.18,73371.05,0.0,-0.99454,1e-05,1.10093]
[1780096552547,40.18,73371.21,0.0,-0.99454,1e-05,1.10109]
[1780096552732,40.18,73371.21,0.0,-0.99454,1e-05,1.10109]
[1780096553545,40.18,73371.65,0.0,-0.99454,1e-05,1.10153]
[1780096553720,40.18,73371.65,0.0,-0.99454,1e-05,1.10153]
[1780096553645,40.18,73369.24,0.0,-0.99455,1e-05,1.09911]
[1780096557188,40.18,73373.18,0.0,-0.99453,1e-05,1.10307]
[1780096558100,40.18,73373.18,0.0,-0.99453,1e-05,1.10307]
[1780096558217,40.18,73373.18,0.0,-0.99453,1e-05,1.10307]
[1780096561216,40.18,73377.04,0.0,-0.99451,1e-05,1.10696]
[1780096562903,40.18,73379.51,0.0,-0.9945,1e-05,1.10946]
[1780096562967,40.18,73379.51,0.0,-0.9945,1e-05,1.10946]
[1780096564028,40.18,73378.87,0.0,-0.9945,1e-05,1.10881]
[1780096564217,40.18,73378.87,0.0,-0.9945,1e-05,1.10881]
[1780096564237,40.18,73378.99,0.0,-0.9945,1e-05,1.10894]
[1780096570281,40.18,73379.35,0.0,-0.9945,1e-05,1.1093]
[1780096575316,40.18,73380.4,0.0,-0.99449,1e-05,1.11036]
[1780096579916,40.18,73380.08,0.0,-0.99449,1e-05,1.11004]
[1780096579967,40.18,73380.08,0.0,-0.99449,1e-05,1.11004]
[1780096583737,40.18,73379.9,0.0,-0.99449,1e-05,1.10986]
[1780096583372,40.18,73373.55,0.0,-0.99453,1e-05,1.10344]
[1780096583966,40.18,73373.55,0.0,-0.99453,1e-05,1.10344]
[1780096584380,40.18,73369.37,0.0,-0.99455,1e-05,1.09924]
[1780096585406,40.18,73369.37,0.0,-0.99455,1e-05,1.09924]
[1780096585468,40.18,73369.37,0.0,-0.99455,1e-05,1.09924]
[1780096585489,40.18,73370.78,0.0,-0.99454,1e-05,1.10066]
[1780096591428,40.18,73370.76,0.0,-0.99455,1e-05,1.09978]
[1780096595299,40.18,73373.29,0.0,-0.99453,1e-05,1.10232]
[1780096595466,40.18,73373.29,0.0,-0.99453,1e-05,1.10232]
[1780096595559,40.18,73376.92,0.0,-0.99451,1e-05,1.10598]
[1780096601500,40.18,73378.22,0.0,-0.99451,1e-05,1.10729]
[1780096602048,40.18,73378.22,0.0,-0.99451,1e-05,1.10729]
[1780096602217,40.18,73378.22,0.0,-0.99451,1e-05,1.10729]
[1780096602507,40.18,73371.56,0.0,-0.99454,1e-05,1.10058]
[1780096603513,40.18,73369.69,0.0,-0.99455,1e-05,1.0987]
[1780096604663,40.18,73369.69,0.0,-0.99455,1e-05,1.0987]
[1780096604765,40.18,73363.89,0.0,-0.99459,1e-05,1.09289]
[1780096606535,40.18,73360.26,0.0,-0.99461,1e-05,1.08927]
[1780096608355,40.18,73359.21,0.0,-0.99461,1e-05,1.08823]
[1780096614591,40.18,73361.57,0.0,-0.9946,1e-05,1.09058]
[1780096620436,40.18,73358.89,0.0,-0.99461,1e-05,1.08791]
[1780096620466,40.18,73358.89,0.0,-0.99461,1e-05,1.08791]
[1780096620538,40.18,73358.89,0.0,-0.99461,1e-05,1.08791]
[1780096622001,40.18,73358.19,0.0,-0.99462,1e-05,1.08721]
[1780096622220,40.18,73358.19,0.0,-0.99462,1e-05,1.08721]
[1780096627682,40.18,73357.79,0.0,-0.99462,1e-05,1.08681]
[1780096629238,40.18,73358.4,0.0,-0.99462,1e-05,1.08742]
[1780096629467,40.18,73358.4,0.0,-0.99462,1e-05,1.08742]
[1780096630895,40.18,73358.84,0.0,-0.99461,1e-05,1.08786]
[1780096630967,40.18,73358.84,0.0,-0.99461,1e-05,1.08786]
[1780096632717,40.18,73358.88,0.0,-0.99461,1e-05,1.0879]
[1780096637752,40.18,73359.18,0.0,-0.99461,1e-05,1.0882]
[1780096641262,40.18,73359.69,0.0,-0.99461,1e-05,1.0887]
[1780096641467,40.18,73359.69,0.0,-0.99461,1e-05,1.0887]
[1780096642793,40.18,73351.0,0.0,-0.99466,1e-05,1.08008]
[1780096643800,40.18,73346.23,0.0,-0.99468,1e-05,1.07537]
[1780096643985,40.18,73346.23,0.0,-0.99468,1e-05,1.07537]
[1780096644219,40.18,73346.23,0.0,-0.99468,1e-05,1.07537]
[1780096644807,40.18,73346.59,0.0,-0.99468,1e-05,1.07572]
[1780096649841,40.18,73347.04,0.0,-0.99468,1e-05,1.07617]
[1780096650006,40.18,73347.04,0.0,-0.99468,1e-05,1.07617]
[1780096650217,40.18,73347.04,0.0,-0.99468,1e-05,1.07617]
[1780096651856,40.18,73341.55,0.0,-0.99471,1e-05,1.06992]
[1780096652863,40.18,73336.54,0.0,-0.99474,1e-05,1.06501]
[1780096653664,40.18,73336.54,0.0,-0.99474,1e-05,1.06501]
[1780096653719,40.18,73336.54,0.0,-0.99474,1e-05,1.06501]
[1780096654674,40.18,73336.54,0.0,-0.99474,1e-05,1.06501]
[1780096654719,40.18,73336.54,0.0,-0.99474,1e-05,1.06501]
[1780096654820,40.18,73335.68,0.0,-0.99474,1e-05,1.06417]
[1780096659912,40.18,73329.67,0.0,-0.99478,1e-05,1.05831]
[1780096661567,40.18,73329.67,0.0,-0.99478,1e-05,1.05831]
[1780096661718,40.18,73329.67,0.0,-0.99478,1e-05,1.05831]
[1780096661775,40.18,73328.17,0.0,-0.99478,1e-05,1.05685]
[1780096666961,40.18,73324.1,0.0,-0.9948,1e-05,1.0529]
[1780096668976,40.18,73318.39,0.0,-0.99484,1e-05,1.04738]
[1780096670253,40.18,73318.39,0.0,-0.99484,1e-05,1.04738]
[1780096670352,40.18,73310.22,0.0,-0.99488,1e-05,1.03953]
[1780096670989,40.18,73307.85,0.0,-0.99489,1e-05,1.03726]
[1780096673532,40.18,73307.11,0.0,-0.99489,1e-05,1.03655]
[1780096680062,40.18,73312.13,0.0,-0.99487,1e-05,1.04136]
[1780096681068,40.18,73315.72,0.0,-0.99485,1e-05,1.04481]
[1780096683766,40.18,73316.02,0.0,-0.99485,1e-05,1.0451]
[1780096683867,40.18,73316.4,0.0,-0.99485,1e-05,1.04547]
[1780096683967,40.18,73316.4,0.0,-0.99485,1e-05,1.04547]
[1780096684926,40.18,73316.61,0.0,-0.99484,1e-05,1.04567]
[1780096684967,40.18,73316.61,0.0,-0.99484,1e-05,1.04567]
[1780096690105,40.18,73317.67,0.0,-0.99484,1e-05,1.04669]
[1780096690330,40.18,73317.67,0.0,-0.99484,1e-05,1.04669]
[1780096690466,40.18,73317.67,0.0,-0.99484,1e-05,1.04669]
[1780096691547,40.18,73318.13,0.0,-0.99484,1e-05,1.04713]
[1780096691717,40.18,73318.13,0.0,-0.99484,1e-05,1.04713]
[1780096691819,40.18,73318.15,0.0,-0.99484,1e-05,1.04715]
[1780096697180,40.18,73326.1,0.0,-0.99479,1e-05,1.05484]
[1780096698187,40.18,73329.45,0.0,-0.99478,1e-05,1.05809]
[1780096699091,40.18,73329.45,0.0,-0.99478,1e-05,1.05809]
[1780096699193,40.18,73335.78,0.0,-0.99474,1e-05,1.06427]
[1780096700332,40.18,73335.78,0.0,-0.99474,1e-05,1.06427]
[1780096700515,40.18,73335.78,0.0,-0.99474,1e-05,1.06427]
[1780096700525,40.18,73335.78,0.0,-0.99474,1e-05,1.06427]
[1780096700580,40.18,73335.78,0.0,-0.99474,1e-05,1.06427]
[1780096700585,40.18,73342.12,0.0,-0.99471,1e-05,1.07048]
[1780096701212,40.18,73346.19,0.0,-0.99469,1e-05,1.07448]
[1780096702465,40.18,73346.19,0.0,-0.99469,1e-05,1.07448]
[1780096702511,40.18,73350.61,0.0,-0.99466,1e-05,1.07884]
[1780096704233,40.18,73353.89,0.0,-0.99465,1e-05,1.08209]
[1780096709268,40.18,73353.26,0.0,-0.99465,1e-05,1.08147]
[1780096714303,40.18,73351.84,0.0,-0.99466,1e-05,1.07921]
[1780096719338,40.18,73350.83,0.0,-0.99467,1e-05,1.07821]
[1780096721431,40.18,73349.41,0.0,-0.99467,1e-05,1.07681]
[1780096721468,40.18,73349.41,0.0,-0.99467,1e-05,1.07681]
[1780096721770,40.18,73349.41,0.0,-0.99467,1e-05,1.07681]
[1780096721810,40.18,73348.57,0.0,-0.99468,1e-05,1.07598]
[1780096721967,40.18,73348.57,0.0,-0.99468,1e-05,1.07598]
[1780096724402,40.18,73349.04,0.0,-0.99468,1e-05,1.07644]
[1780096724450,40.18,73343.49,0.0,-0.99471,1e-05,1.07098]
[1780096725380,40.18,73339.41,0.0,-0.99473,1e-05,1.06698]
[1780096727394,40.18,73338.32,0.0,-0.99473,1e-05,1.06591]
[1780096728039,40.18,73338.32,0.0,-0.99473,1e-05,1.06591]
[1780096733438,40.18,73338.76,0.0,-0.99473,1e-05,1.06634]
[1780096738473,40.18,73342.89,0.0,-0.99471,1e-05,1.07039]
[1780096740805,40.18,73343.06,0.0,-0.99471,1e-05,1.07056]
[1780096740906,40.18,73342.96,0.0,-0.99471,1e-05,1.07046]
[1780096741093,40.18,73342.96,0.0,-0.99471,1e-05,1.07046]
[1780096741217,40.18,73342.96,0.0,-0.99471,1e-05,1.07046]
[1780096746529,40.18,73339.8,0.0,-0.99473,1e-05,1.06736]
[1780096750108,40.18,73337.9,0.0,-0.99474,1e-05,1.0655]
[1780096750192,40.18,73337.9,0.0,-0.99474,1e-05,1.0655]
[1780096750219,40.18,73337.9,0.0,-0.99474,1e-05,1.0655]
[1780096750557,40.18,73338.04,0.0,-0.99473,1e-05,1.06564]
[1780096755598,40.18,73339.59,0.0,-0.99473,1e-05,1.06715]
[1780096755717,40.18,73339.59,0.0,-0.99473,1e-05,1.06715]
[1780096755974,40.18,73339.59,0.0,-0.99473,1e-05,1.06715]
[1780096755819,40.18,73340.8,0.0,-0.99472,1e-05,1.06834]
[1780096756219,40.18,73340.8,0.0,-0.99472,1e-05,1.06834]
[1780096758613,40.18,73337.56,0.0,-0.99474,1e-05,1.06517]
[1780096759470,40.18,73337.56,0.0,-0.99474,1e-05,1.06517]
[1780096759573,40.18,73337.56,0.0,-0.99474,1e-05,1.06517]
[1780096759718,40.18,73337.56,0.0,-0.99474,1e-05,1.06517]
[1780096759798,40.18,73334.73,0.0,-0.99475,1e-05,1.0624]
[1780096765662,40.18,73334.74,0.0,-0.99475,1e-05,1.06241]
[1780096773718,40.18,73334.74,0.0,-0.99476,1e-05,1.06157]
[1780096776500,40.18,73334.72,0.0,-0.99476,1e-05,1.06155]
[1780096776618,40.18,73334.72,0.0,-0.99476,1e-05,1.06155]
[1780096776718,40.18,73334.72,0.0,-0.99476,1e-05,1.06155]
[1780096776739,40.18,73334.36,0.0,-0.99476,1e-05,1.0612]
[1780096783789,40.18,73334.95,0.0,-0.99476,1e-05,1.06178]
[1780096784796,40.18,73338.58,0.0,-0.99474,1e-05,1.06532]
[1780096786105,40.18,73339.69,0.0,-0.99473,1e-05,1.06641]
[1780096786160,40.18,73339.69,0.0,-0.99473,1e-05,1.06641]
[1780096786218,40.18,73339.69,0.0,-0.99473,1e-05,1.06641]
[1780096786810,40.18,73339.03,0.0,-0.99473,1e-05,1.06576]
[1780096791845,40.18,73339.79,0.0,-0.99473,1e-05,1.06651]
[1780096793859,40.18,73343.38,0.0,-0.99471,1e-05,1.07003]
[1780096794852,40.18,73343.38,0.0,-0.99471,1e-05,1.07003]
[1780096794924,40.18,73343.38,0.0,-0.99471,1e-05,1.07003]
[1780096794967,40.18,73343.38,0.0,-0.99471,1e-05,1.07003]
[1780096794866,40.18,73343.34,0.0,-0.99471,1e-05,1.06999]
[1780096797887,40.18,73337.9,0.0,-0.99474,1e-05,1.06466]
[1780096798462,40.18,73337.9,0.0,-0.99474,1e-05,1.06466]
[1780096798467,40.18,73337.9,0.0,-0.99474,1e-05,1.06466]
[1780096798894,40.18,73337.99,0.0,-0.99474,1e-05,1.06475]
[1780096800854,40.18,73337.66,0.0,-0.99474,1e-05,1.06442]
[1780096801916,40.18,73342.52,0.0,-0.99471,1e-05,1.06918]
[1780096802923,40.18,73346.17,0.0,-0.9947,1e-05,1.07277]
[1780096804612,40.18,73345.96,0.0,-0.9947,1e-05,1.07256]
[1780096804664,40.18,73345.96,0.0,-0.9947,1e-05,1.07256]
[1780096804719,40.18,73345.96,0.0,-0.9947,1e-05,1.07256]
[1780096804937,40.18,73346.22,0.0,-0.99469,1e-05,1.07282]
[1780096809972,40.18,73349.94,0.0,-0.99467,1e-05,1.07649]
[1780096810553,40.18,73349.94,0.0,-0.99467,1e-05,1.07649]
[1780096810707,40.18,73349.94,0.0,-0.99467,1e-05,1.07649]
[1780096810718,40.18,73349.94,0.0,-0.99467,1e-05,1.07649]
[1780096810979,40.18,73350.31,0.0,-0.99467,1e-05,1.07685]
[1780096818033,40.18,73350.2,0.0,-0.99467,1e-05,1.07674]
[1780096826089,40.18,73350.29,0.0,-0.99467,1e-05,1.07683]
[1780096831124,40.18,73349.71,0.0,-0.99468,1e-05,1.07541]
[1780096841876,40.18,73349.81,0.0,-0.99468,1e-05,1.07551]
[1780096841967,40.18,73349.81,0.0,-0.99468,1e-05,1.07551]
[1780096841976,40.18,73349.81,0.0,-0.99468,1e-05,1.07551]
[1780096841978,40.18,73349.81,0.0,-0.99468,1e-05,1.07551]
[1780096842218,40.18,73349.81,0.0,-0.99468,1e-05,1.07551]
[1780096844215,40.18,73353.48,0.0,-0.99466,1e-05,1.07913]
[1780096845384,40.18,73353.48,0.0,-0.99466,1e-05,1.07913]
[1780096845430,40.18,73353.48,0.0,-0.99466,1e-05,1.07913]
[1780096845468,40.18,73353.48,0.0,-0.99466,1e-05,1.07913]
[1780096845486,40.18,73353.85,0.0,-0.99466,1e-05,1.0795]
[1780096851264,40.18,73353.13,0.0,-0.99466,1e-05,1.07879]
[1780096853981,40.18,73353.15,0.0,-0.99466,1e-05,1.07881]
[1780096853985,40.18,73352.25,0.0,-0.99467,1e-05,1.07792]
[1780096854096,40.18,73352.25,0.0,-0.99467,1e-05,1.07792]
[1780096854218,40.18,73352.25,0.0,-0.99467,1e-05,1.07792]
[1780096859320,40.18,73351.68,0.0,-0.99467,1e-05,1.07736]
[1780096866369,40.18,73350.96,0.0,-0.99467,1e-05,1.07664]
[1780096875432,40.18,73343.41,0.0,-0.99471,1e-05,1.06921]
[1780096877012,40.18,73343.41,0.0,-0.99471,1e-05,1.06921]
[1780096877071,40.18,73337.61,0.0,-0.99475,1e-05,1.06353]
[1780096877217,40.18,73337.61,0.0,-0.99475,1e-05,1.06353]
[1780096877244,40.18,73337.61,0.0,-0.99475,1e-05,1.06353]
[1780096877472,40.18,73337.61,0.0,-0.99475,1e-05,1.06353]
[1780096883488,40.18,73334.69,0.0,-0.99476,1e-05,1.06068]
[1780096884507,40.18,73334.69,0.0,-0.99476,1e-05,1.06068]
[1780096884718,40.18,73334.69,0.0,-0.99476,1e-05,1.06068]
[1780096884758,40.18,73334.69,0.0,-0.99476,1e-05,1.06068]
[1780096884968,40.18,73334.69,0.0,-0.99476,1e-05,1.06068]
[1780096885033,40.18,73333.68,0.0,-0.99477,1e-05,1.0597]
[1780096889530,40.18,73320.22,0.0,-0.99484,1e-05,1.04666]
[1780096890537,40.18,73313.68,0.0,-0.99487,1e-05,1.04037]
[1780096891543,40.18,73312.27,0.0,-0.99488,1e-05,1.03819]
[1780096893558,40.18,73307.87,0.0,-0.99491,1e-05,1.03398]
[1780096896642,40.18,73305.55,0.0,-0.99492,1e-05,1.03177]
[1780096896720,40.18,73305.55,0.0,-0.99492,1e-05,1.03177]
[1780096896882,40.18,73305.55,0.0,-0.99492,1e-05,1.03177]
[1780096896968,40.18,73305.55,0.0,-0.99492,1e-05,1.03177]
[1780096897002,40.18,73305.74,0.0,-0.99492,1e-05,1.03195]
[1780096903636,40.18,73307.04,0.0,-0.99491,1e-05,1.03319]
[1780096908672,40.18,73303.22,0.0,-0.99493,1e-05,1.02956]
[1780096909517,40.18,73303.22,0.0,-0.99493,1e-05,1.02956]
[1780096909703,40.18,73303.22,0.0,-0.99493,1e-05,1.02956]
[1780096909719,40.18,73303.22,0.0,-0.99493,1e-05,1.02956]
[1780096909805,40.18,73302.58,0.0,-0.99493,1e-05,1.02895]
[1780096913434,40.18,73302.86,0.0,-0.99493,1e-05,1.02921]
[1780096913470,40.18,73302.86,0.0,-0.99493,1e-05,1.02921]
[1780096915883,40.18,73301.16,0.0,-0.99494,1e-05,1.0276]
[1780096915969,40.18,73301.16,0.0,-0.99494,1e-05,1.0276]
[1780096915985,40.18,73301.09,0.0,-0.99494,1e-05,1.02753]
[1780096920161,40.18,73301.19,0.0,-0.99494,1e-05,1.02763]
[1780096920218,40.18,73301.19,0.0,-0.99494,1e-05,1.02763]
[1780096925791,40.18,73301.19,0.0,-0.99494,1e-05,1.02763]
[1780096930832,40.18,73301.53,0.0,-0.99494,1e-05,1.02795]
[1780096931839,40.18,73304.51,0.0,-0.99492,1e-05,1.03078]
[1780096933507,40.18,73304.93,0.0,-0.99492,1e-05,1.03118]
[1780096933718,40.18,73304.93,0.0,-0.99492,1e-05,1.03118]
[1780096933722,40.18,73304.93,0.0,-0.99492,1e-05,1.03118]
[1780096933968,40.18,73304.93,0.0,-0.99492,1e-05,1.03118]
[1780096934068,40.18,73304.65,0.0,-0.99492,1e-05,1.03092]
[1780096934860,40.18,73299.87,0.0,-0.99495,1e-05,1.02637]
[1780096935867,40.18,73296.38,0.0,-0.99497,1e-05,1.02307]
[1780096940902,40.18,73295.0,0.0,-0.99497,1e-05,1.02176]
[1780096942916,40.18,73289.11,0.0,-0.995,1e-05,1.01621]
[1780096943923,40.18,73285.09,0.0,-0.99502,1e-05,1.01244]
[1780096944930,40.18,73281.74,0.0,-0.99504,1e-05,1.0093]
[1780096945937,40.18,73276.35,0.0,-0.99507,1e-05,1.00427]
[1780096946944,40.18,73271.18,0.0,-0.99509,1e-05,0.99946]
[1780096951979,40.18,73267.26,0.0,-0.99512,1e-05,0.99503]
[1780096952986,40.18,73264.19,0.0,-0.99513,0.0,0.9922]
[1780096957164,40.18,73263.94,0.0,-0.99513,0.0,0.99197]
[1780096957219,40.18,73263.8,0.0,-0.99513,0.0,0.99184]
[1780096957505,40.18,73263.8,0.0,-0.99513,0.0,0.99184]
[1780096957719,40.18,73263.8,0.0,-0.99513,0.0,0.99184]
[1780096958022,40.18,73263.5,0.0,-0.99514,0.0,0.99156]
[1780096962050,40.18,73260.78,0.0,-0.99515,0.0,0.98906]
[1780096966672,40.18,73260.14,0.0,-0.99515,0.0,0.98847]
[1780096966717,40.18,73260.14,0.0,-0.99515,0.0,0.98847]
[1780096966908,40.18,73260.14,0.0,-0.99515,0.0,0.98847]
[1780096966967,40.18,73260.14,0.0,-0.99515,0.0,0.98847]
[1780096967088,40.18,73260.11,0.0,-0.99515,0.0,0.98845]
[1780096972123,40.18,73255.38,0.0,-0.99518,0.0,0.98411]
[1780096973130,40.18,73251.0,0.0,-0.9952,0.0,0.9801]
[1780096974678,40.18,73250.82,0.0,-0.9952,0.0,0.97994]
[1780096974929,40.18,73250.82,0.0,-0.9952,0.0,0.97994]
[1780096975144,40.18,73250.74,0.0,-0.9952,0.0,0.97987]
[1780096975401,40.18,73250.74,0.0,-0.9952,0.0,0.97987]
[1780096975686,40.18,73250.74,0.0,-0.9952,0.0,0.97987]
[1780096976151,40.18,73250.04,0.0,-0.9952,0.0,0.97923]
[1780096978165,40.18,73254.72,0.0,-0.99518,0.0,0.9835]
[1780096979411,40.18,73254.25,0.0,-0.99518,0.0,0.98307]
[1780096979470,40.18,73254.25,0.0,-0.99518,0.0,0.98307]
[1780096982194,40.18,73250.51,0.0,-0.9952,0.0,0.97966]
[1780096983740,40.18,73250.11,0.0,-0.9952,0.0,0.97929]
[1780096983800,40.18,73250.11,0.0,-0.9952,0.0,0.97929]
[1780096983969,40.18,73250.11,0.0,-0.9952,0.0,0.97929]
[1780096984208,40.18,73249.16,0.0,-0.99521,0.0,0.97843]
[1780096989243,40.18,73245.69,0.0,-0.99522,0.0,0.97527]
[1780096990250,40.18,73236.78,0.0,-0.99527,0.0,0.9672]
[1780096991257,40.18,73235.27,0.0,-0.99528,0.0,0.96584]
[1780096993279,40.18,73234.36,0.0,-0.99528,0.0,0.96502]
[1780096993467,40.18,73234.36,0.0,-0.99528,0.0,0.96502]
[1780096993577,40.18,73234.36,0.0,-0.99528,0.0,0.96502]
[1780096993720,40.18,73234.36,0.0,-0.99528,0.0,0.96502]
[1780096993803,40.18,73233.05,0.0,-0.99529,0.0,0.96384]
[1780096999313,40.18,73236.3,0.0,-0.99527,0.0,0.96677]
[1780097001327,40.18,73239.44,0.0,-0.99526,0.0,0.9696]
[1780097004236,40.18,73239.61,0.0,-0.99525,0.0,0.96976]
[1780097004467,40.18,73239.55,0.0,-0.99525,0.0,0.9697]
[1780097004701,40.18,73239.55,0.0,-0.99525,0.0,0.9697]
[1780097004718,40.18,73239.55,0.0,-0.99525,0.0,0.9697]
[1780097004799,40.18,73240.92,0.0,-0.99525,0.0,0.97094]
[1780097007369,40.18,73246.4,0.0,-0.99522,0.0,0.97591]
[1780097008281,40.18,73246.4,0.0,-0.99522,0.0,0.97591]
[1780097008467,40.18,73246.4,0.0,-0.99522,0.0,0.97591]
[1780097008767,40.18,73246.4,0.0,-0.99522,0.0,0.97591]
[1780097008969,40.18,73246.4,0.0,-0.99522,0.0,0.97591]
[1780097009022,40.18,73253.81,0.0,-0.99518,0.0,0.98267]
[1780097011397,40.18,73250.74,0.0,-0.9952,0.0,0.97908]
[1780097017439,40.18,73249.91,0.0,-0.99521,0.0,0.97832]
[1780097022242,40.18,73248.95,0.0,-0.99521,0.0,0.97744]
[1780097022468,40.18,73248.93,0.0,-0.99521,0.0,0.97743]
[1780097022631,40.18,73248.93,0.0,-0.99521,0.0,0.97743]
[1780097022721,40.18,73248.93,0.0,-0.99521,0.0,0.97743]
[1780097022733,40.18,73249.11,0.0,-0.99521,0.0,0.97759]
[1780097028516,40.18,73248.73,0.0,-0.99521,0.0,0.97724]
[1780097030062,40.18,73248.73,0.0,-0.99521,0.0,0.97724]
[1780097030220,40.18,73248.73,0.0,-0.99521,0.0,0.97724]
[1780097033595,40.18,73247.78,0.0,-0.99522,0.0,0.97638]
[1780097033718,40.18,73247.78,0.0,-0.99522,0.0,0.97638]
[1780097033997,40.18,73247.78,0.0,-0.99522,0.0,0.97638]
[1780097034218,40.18,73247.78,0.0,-0.99522,0.0,0.97638]
[1780097034076,40.18,73245.85,0.0,-0.99523,0.0,0.97463]
[1780097039607,40.18,73245.62,0.0,-0.99523,0.0,0.97442]
[1780097039720,40.18,73245.62,0.0,-0.99523,0.0,0.97442]
[1780097039816,40.18,73245.62,0.0,-0.99523,0.0,0.97442]
[1780097039968,40.18,73245.62,0.0,-0.99523,0.0,0.97442]
[1780097040061,40.18,73249.03,0.0,-0.99521,0.0,0.97752]
[1780097040600,40.18,73251.85,0.0,-0.9952,0.0,0.98009]
[1780097041608,40.18,73257.06,0.0,-0.99517,0.0,0.98485]
[1780097045626,40.18,73256.46,0.0,-0.99518,0.0,0.9843]
[1780097045724,40.18,73256.46,0.0,-0.99518,0.0,0.9843]
[1780097045765,40.18,73256.46,0.0,-0.99518,0.0,0.9843]
[1780097045969,40.18,73256.46,0.0,-0.99518,0.0,0.9843]
[1780097046020,40.18,73257.66,0.0,-0.99517,0.0,0.9854]
[1780097048663,40.18,73254.16,0.0,-0.99519,0.0,0.9822]
[1780097053642,40.18,73253.74,0.0,-0.99519,0.0,0.98181]
[1780097053719,40.18,73253.74,0.0,-0.99519,0.0,0.98181]
[1780097053883,40.18,73253.74,0.0,-0.99519,0.0,0.98181]
[1780097053971,40.18,73253.74,0.0,-0.99519,0.0,0.98181]
[1780097053985,40.18,73253.73,0.0,-0.99519,0.0,0.9818]
[1780097054705,40.18,73257.16,0.0,-0.99517,0.0,0.98494]
[1780097056723,40.18,73260.86,0.0,-0.99515,0.0,0.98834]
[1780097057732,40.18,73268.25,0.0,-0.99512,1e-05,0.99515]
[1780097059746,40.18,73275.43,0.0,-0.99508,1e-05,1.0018]
[1780097060683,40.18,73275.43,0.0,-0.99508,1e-05,1.0018]
[1780097060719,40.18,73275.43,0.0,-0.99508,1e-05,1.0018]
[1780097061216,40.18,73276.42,0.0,-0.99508,1e-05,1.00272]
[1780097061407,40.18,73276.42,0.0,-0.99508,1e-05,1.00272]
[1780097061469,40.18,73276.42,0.0,-0.99508,1e-05,1.00272]
[1780097065497,40.18,73277.11,0.0,-0.99507,1e-05,1.00337]
[1780097065728,40.18,73277.11,0.0,-0.99507,1e-05,1.00337]
[1780097071830,40.18,73278.86,0.0,-0.99507,1e-05,1.00419]
[1780097077872,40.18,73278.73,0.0,-0.99507,1e-05,1.00407]
[1780097080893,40.18,73275.87,0.0,-0.99508,1e-05,1.00141]
[1780097086145,40.18,73276.35,0.0,-0.99508,1e-05,1.00186]
[1780097086217,40.18,73276.35,0.0,-0.99508,1e-05,1.00186]
[1780097086298,40.18,73276.67,0.0,-0.99508,1e-05,1.00215]
[1780097086530,40.18,73276.67,0.0,-0.99508,1e-05,1.00215]
[1780097086718,40.18,73276.67,0.0,-0.99508,1e-05,1.00215]
[1780097091769,40.18,73278.26,0.0,-0.99507,1e-05,1.00363]
[1780097091967,40.18,73278.26,0.0,-0.99507,1e-05,1.00363]
[1780097091970,40.18,73273.53,0.0,-0.99509,1e-05,0.99924]
[1780097092772,40.18,73273.53,0.0,-0.99509,1e-05,0.99924]
[1780097092968,40.18,73273.53,0.0,-0.99509,1e-05,0.99924]
[1780097092977,40.18,73270.93,0.0,-0.99511,1e-05,0.99683]
[1780097097005,40.18,73267.81,0.0,-0.99512,1e-05,0.99394]
[1780097097822,40.18,73267.81,0.0,-0.99512,1e-05,0.99394]
[1780097097967,40.18,73267.81,0.0,-0.99512,1e-05,0.99394]
[1780097098013,40.18,73262.08,0.0,-0.99515,0.0,0.98866]
[1780097098362,40.18,73262.08,0.0,-0.99515,0.0,0.98866]
[1780097098468,40.18,73262.08,0.0,-0.99515,0.0,0.98866]
[1780097102063,40.18,73261.37,0.0,-0.99515,0.0,0.98801]
[1780097102220,40.18,73261.37,0.0,-0.99515,0.0,0.98801]
[1780097102274,40.18,73258.64,0.0,-0.99517,0.0,0.98551]
[1780097102717,40.18,73258.64,0.0,-0.99517,0.0,0.98551]
[1780097102969,40.18,73258.64,0.0,-0.99517,0.0,0.98551]
[1780097106262,40.18,73260.46,0.0,-0.99516,0.0,0.98718]
[1780097106344,40.18,73261.76,0.0,-0.99515,0.0,0.98837]
[1780097106467,40.18,73261.76,0.0,-0.99515,0.0,0.98837]
[1780097106897,40.18,73261.76,0.0,-0.99515,0.0,0.98837]
[1780097106968,40.18,73261.76,0.0,-0.99515,0.0,0.98837]
[1780097107278,40.18,73264.47,0.0,-0.99514,0.0,0.99086]
[1780097108084,40.18,73268.89,0.0,-0.99512,1e-05,0.99494]
[1780097109091,40.18,73271.39,0.0,-0.9951,1e-05,0.99725]
[1780097112112,40.18,73269.36,0.0,-0.99511,1e-05,0.99538]
[1780097115338,40.18,73269.51,0.0,-0.99511,1e-05,0.99551]
[1780097115472,40.18,73269.32,0.0,-0.99511,1e-05,0.99534]
[1780097117148,40.18,73271.43,0.0,-0.9951,1e-05,0.99729]
[1780097121468,40.18,73270.79,0.0,-0.99511,1e-05,0.9967]
[1780097122183,40.18,73270.81,0.0,-0.99511,1e-05,0.99672]
[1780097124200,40.18,73281.88,0.0,-0.99505,1e-05,1.00701]
[1780097125205,40.18,73287.2,0.0,-0.99502,1e-05,1.01198]
[1780097125558,40.18,73287.2,0.0,-0.99502,1e-05,1.01198]
[1780097125719,40.18,73287.2,0.0,-0.99502,1e-05,1.01198]
[1780097129235,40.18,73294.73,0.0,-0.99499,1e-05,1.01906]
[1780097129478,40.18,73294.73,0.0,-0.99499,1e-05,1.01906]
[1780097130242,40.18,73297.15,0.0,-0.99497,1e-05,1.02135]
[1780097130384,40.18,73297.15,0.0,-0.99497,1e-05,1.02135]
[1780097130468,40.18,73297.15,0.0,-0.99497,1e-05,1.02135]
[1780097132256,40.18,73307.04,0.0,-0.99493,1e-05,1.02991]
[1780097133263,40.18,73316.93,0.0,-0.99487,1e-05,1.03935]
[1780097134271,40.18,73317.75,0.0,-0.99487,1e-05,1.04014]
[1780097135286,40.18,73317.75,0.0,-0.99487,1e-05,1.04014]
[1780097135469,40.18,73317.79,0.0,-0.99487,1e-05,1.04018]
[1780097136285,40.18,73316.23,0.0,-0.99488,1e-05,1.03868]
[1780097138299,40.18,73311.7,0.0,-0.9949,1e-05,1.03435]
[1780097142327,40.18,73306.61,0.0,-0.99493,1e-05,1.0295]
[1780097143335,40.18,73303.04,0.0,-0.99495,1e-05,1.02611]
[1780097143723,40.18,73303.04,0.0,-0.99495,1e-05,1.02611]
[1780097143969,40.18,73303.04,0.0,-0.99495,1e-05,1.02611]
[1780097144991,40.18,73303.24,0.0,-0.99495,1e-05,1.0263]
[1780097145021,40.18,73303.24,0.0,-0.99495,1e-05,1.0263]
[1780097145348,40.18,73303.29,0.0,-0.99495,1e-05,1.02634]
[1780097149921,40.18,73303.39,0.0,-0.99495,1e-05,1.02644]
[1780097149968,40.18,73303.39,0.0,-0.99495,1e-05,1.02644]
[1780097151520,40.18,73303.16,0.0,-0.99495,1e-05,1.02622]
[1780097151718,40.18,73303.16,0.0,-0.99495,1e-05,1.02622]
[1780097152397,40.18,73303.09,0.0,-0.99495,1e-05,1.02615]
[1780097154411,40.18,73298.4,0.0,-0.99497,1e-05,1.02171]
[1780097159446,40.18,73298.31,0.0,-0.99497,1e-05,1.02163]
[1780097160763,40.18,73298.31,0.0,-0.99497,1e-05,1.02163]
[1780097160967,40.18,73298.31,0.0,-0.99497,1e-05,1.02163]
[1780097162538,40.18,73298.33,0.0,-0.99497,1e-05,1.02165]
[1780097162723,40.18,73298.33,0.0,-0.99497,1e-05,1.02165]
[1780097162815,40.18,73299.9,0.0,-0.99496,1e-05,1.02313]
[1780097164422,40.18,73301.53,0.0,-0.99495,1e-05,1.02467]
[1780097164466,40.18,73301.53,0.0,-0.99495,1e-05,1.02467]
[1780097164481,40.18,73297.63,0.0,-0.99497,1e-05,1.02099]
[1780097166495,40.18,73292.24,0.0,-0.995,1e-05,1.01591]
[1780097171155,40.18,73291.43,0.0,-0.99501,1e-05,1.01514]
[1780097171217,40.18,73291.43,0.0,-0.99501,1e-05,1.01514]
[1780097171909,40.18,73291.46,0.0,-0.99501,1e-05,1.01517]
[1780097171968,40.18,73291.46,0.0,-0.99501,1e-05,1.01517]
[1780097172011,40.18,73291.54,0.0,-0.99501,1e-05,1.01525]
[1780097175505,40.18,73291.35,0.0,-0.99501,1e-05,1.01507]
[1780097175721,40.18,73291.35,0.0,-0.99501,1e-05,1.01507]
[1780097181600,40.18,73292.57,0.0,-0.995,1e-05,1.01622]
[1780097183670,40.18,73292.78,0.0,-0.995,1e-05,1.01641]
[1780097183722,40.18,73292.78,0.0,-0.995,1e-05,1.01641]
[1780097183735,40.18,73292.89,0.0,-0.995,1e-05,1.01652]
[1780097187297,40.18,73292.96,0.0,-0.995,1e-05,1.01658]
[1780097187469,40.18,73293.87,0.0,-0.99499,1e-05,1.01744]
[1780097192061,40.18,73295.71,0.0,-0.99498,1e-05,1.01917]
[1780097192218,40.18,73295.71,0.0,-0.99498,1e-05,1.01917]
[1780097193526,40.18,73296.8,0.0,-0.99498,1e-05,1.01939]
[1780097193725,40.18,73296.8,0.0,-0.99498,1e-05,1.01939]
[1780097193828,40.18,73298.68,0.0,-0.99497,1e-05,1.02116]
[1780097199726,40.18,73299.13,0.0,-0.99497,1e-05,1.02159]
[1780097205768,40.18,73298.87,0.0,-0.99497,1e-05,1.02134]
[1780097207470,40.18,73298.87,0.0,-0.99497,1e-05,1.02134]
[1780097211579,40.18,73302.39,0.0,-0.99495,1e-05,1.02467]
[1780097211719,40.18,73302.39,0.0,-0.99495,1e-05,1.02467]
[1780097211810,40.18,73303.1,0.0,-0.99495,1e-05,1.02534]
[1780097219866,40.18,73302.64,0.0,-0.99495,1e-05,1.02491]
[1780097221992,40.18,73302.65,0.0,-0.99495,1e-05,1.02492]
[1780097222009,40.18,73302.65,0.0,-0.99495,1e-05,1.02492]
[1780097227922,40.18,73302.97,0.0,-0.99495,1e-05,1.02522]
[1780097232957,40.18,73302.9,0.0,-0.99495,1e-05,1.02515]
[1780097235978,40.18,73299.12,0.0,-0.99497,1e-05,1.02158]
[1780097236524,40.18,73299.12,0.0,-0.99497,1e-05,1.02158]
[1780097236571,40.18,73299.12,0.0,-0.99497,1e-05,1.02158]
[1780097236719,40.18,73299.12,0.0,-0.99497,1e-05,1.02158]
[1780097236985,40.18,73299.2,0.0,-0.99497,1e-05,1.02165]
[1780097242478,40.18,73298.39,0.0,-0.99497,1e-05,1.02089]
[1780097242574,40.18,73297.39,0.0,-0.99498,1e-05,1.01994]
[1780097242719,40.18,73297.39,0.0,-0.99498,1e-05,1.01994]
[1780097243031,40.18,73297.23,0.0,-0.99498,1e-05,1.01979]
[1780097249976,40.18,73297.64,0.0,-0.99498,1e-05,1.02018]
[1780097250027,40.18,73297.64,0.0,-0.99498,1e-05,1.02018]
[1780097250220,40.18,73297.64,0.0,-0.99498,1e-05,1.02018]
[1780097250255,40.18,73298.32,0.0,-0.99498,1e-05,1.02082]
[1780097256122,40.18,73295.64,0.0,-0.99499,1e-05,1.01748]
[1780097257129,40.18,73292.48,0.0,-0.99501,1e-05,1.01451]
[1780097257527,40.18,73292.48,0.0,-0.99501,1e-05,1.01451]
[1780097257619,40.18,73292.48,0.0,-0.99501,1e-05,1.01451]
[1780097257719,40.18,73292.48,0.0,-0.99501,1e-05,1.01451]
[1780097258136,40.18,73291.3,0.0,-0.99502,1e-05,1.0134]
[1780097263171,40.18,73291.35,0.0,-0.99501,1e-05,1.01344]
[1780097268206,40.18,73290.44,0.0,-0.99502,1e-05,1.01259]
[1780097269204,40.18,73290.44,0.0,-0.99502,1e-05,1.01259]
[1780097269222,40.18,73290.44,0.0,-0.99502,1e-05,1.01259]
[1780097269247,40.18,73290.46,0.0,-0.99502,1e-05,1.01261]
[1780097272236,40.18,73293.76,0.0,-0.995,1e-05,1.01571]
[1780097274051,40.18,73296.76,0.0,-0.99499,1e-05,1.01853]
[1780097274095,40.18,73296.76,0.0,-0.99499,1e-05,1.01853]
[1780097274220,40.18,73296.76,0.0,-0.99499,1e-05,1.01853]
[1780097274249,40.18,73299.1,0.0,-0.99498,1e-05,1.02074]
[1780097279284,40.18,73302.34,0.0,-0.99496,1e-05,1.02381]
[1780097281190,40.18,73302.49,0.0,-0.99496,1e-05,1.02395]
[1780097281197,40.18,73302.49,0.0,-0.99496,1e-05,1.02395]
[1780097281218,40.18,73302.49,0.0,-0.99496,1e-05,1.02395]
[1780097281298,40.18,73303.45,0.0,-0.99495,1e-05,1.02486]
[1780097286333,40.18,73301.7,0.0,-0.99496,1e-05,1.0232]
[1780097292375,40.18,73301.73,0.0,-0.99496,1e-05,1.02323]
[1780097293382,40.18,73306.12,0.0,-0.99494,1e-05,1.02739]
[1780097294742,40.18,73307.26,0.0,-0.99493,1e-05,1.02847]
[1780097294783,40.18,73307.26,0.0,-0.99493,1e-05,1.02847]
[1780097294968,40.18,73307.26,0.0,-0.99493,1e-05,1.02847]
[1780097295396,40.18,73307.8,0.0,-0.99493,1e-05,1.02899]
[1780097297410,40.18,73310.92,0.0,-0.99491,1e-05,1.03196]
[1780097298417,40.18,73314.0,0.0,-0.9949,1e-05,1.0349]
[1780097301731,40.18,73314.08,0.0,-0.9949,1e-05,1.03497]
[1780097301967,40.18,73314.08,0.0,-0.9949,1e-05,1.03497]
[1780097302445,40.18,73313.79,0.0,-0.9949,1e-05,1.0347]
[1780097307480,40.18,73314.12,0.0,-0.9949,1e-05,1.03501]
[1780097308590,40.18,73313.93,0.0,-0.9949,1e-05,1.03483]
[1780097308668,40.18,73313.93,0.0,-0.9949,1e-05,1.03483]
[1780097308721,40.18,73313.93,0.0,-0.9949,1e-05,1.03483]
[1780097309494,40.18,73313.77,0.0,-0.9949,1e-05,1.03468]
[1780097314529,40.18,73313.88,0.0,-0.9949,1e-05,1.03396]
[1780097319564,40.18,73314.12,0.0,-0.9949,1e-05,1.03419]
[1780097325607,40.18,73313.59,0.0,-0.9949,1e-05,1.03368]
[1780097326613,40.18,73309.83,0.0,-0.99492,1e-05,1.0301]
[1780097327829,40.18,73309.83,0.0,-0.99492,1e-05,1.0301]
[1780097327969,40.18,73309.83,0.0,-0.99492,1e-05,1.0301]
[1780097328070,40.18,73305.84,0.0,-0.99494,1e-05,1.02631]
[1780097335676,40.18,73305.68,0.0,-0.99495,1e-05,1.02615]
[1780097341156,40.18,73304.91,0.0,-0.99495,1e-05,1.02542]
[1780097341206,40.18,73304.91,0.0,-0.99495,1e-05,1.02542]
[1780097341218,40.18,73304.91,0.0,-0.99495,1e-05,1.02542]
[1780097341249,40.18,73304.91,0.0,-0.99495,1e-05,1.02542]
[1780097342726,40.18,73298.77,0.0,-0.99498,1e-05,1.01961]
[1780097343732,40.18,73295.16,0.0,-0.995,1e-05,1.01621]
[1780097344757,40.18,73295.16,0.0,-0.995,1e-05,1.01621]
[1780097344972,40.18,73295.16,0.0,-0.995,1e-05,1.01621]
[1780097345073,40.18,73292.19,0.0,-0.99501,1e-05,1.01342]
[1780097351995,40.18,73292.01,0.0,-0.99502,1e-05,1.01325]
[1780097352216,40.18,73292.01,0.0,-0.99502,1e-05,1.01325]
[1780097352318,40.18,73292.01,0.0,-0.99502,1e-05,1.01325]
[1780097356903,40.18,73294.82,0.0,-0.995,1e-05,1.01589]
[1780097356949,40.18,73294.82,0.0,-0.995,1e-05,1.01589]
[1780097356969,40.18,73294.82,0.0,-0.995,1e-05,1.01589]
[1780097356995,40.18,73295.62,0.0,-0.995,1e-05,1.01665]
[1780097362865,40.18,73297.07,0.0,-0.99499,1e-05,1.01801]
[1780097364115,40.18,73297.07,0.0,-0.99499,1e-05,1.01801]
[1780097364217,40.18,73297.07,0.0,-0.99499,1e-05,1.01801]
[1780097364319,40.18,73297.24,0.0,-0.99499,1e-05,1.01817]
[1780097365886,40.18,73301.46,0.0,-0.99497,1e-05,1.02216]
[1780097372444,40.18,73301.54,0.0,-0.99497,1e-05,1.02223]
[1780097372467,40.18,73301.54,0.0,-0.99497,1e-05,1.02223]
[1780097372483,40.18,73301.54,0.0,-0.99497,1e-05,1.02223]
[1780097372491,40.18,73301.9,0.0,-0.99497,1e-05,1.02176]
[1780097372719,40.18,73301.9,0.0,-0.99497,1e-05,1.02176]
[1780097378977,40.18,73302.41,0.0,-0.99497,1e-05,1.02224]
[1780097380750,40.18,73302.41,0.0,-0.99497,1e-05,1.02224]
[1780097380969,40.18,73302.41,0.0,-0.99497,1e-05,1.02224]
[1780097383005,40.18,73297.95,0.0,-0.99499,1e-05,1.01803]
[1780097387098,40.18,73297.37,0.0,-0.99499,1e-05,1.01748]
[1780097387218,40.18,73297.37,0.0,-0.99499,1e-05,1.01748]
[1780097387302,40.18,73297.37,0.0,-0.99499,1e-05,1.01748]
[1780097391430,40.18,73297.19,0.0,-0.99499,1e-05,1.01731]
[1780097391466,40.18,73297.19,0.0,-0.99499,1e-05,1.01731]
[1780097393079,40.18,73293.1,0.0,-0.99501,1e-05,1.01346]
[1780097394085,40.18,73289.33,0.0,-0.99503,1e-05,1.00993]
[1780097395157,40.18,73289.33,0.0,-0.99503,1e-05,1.00993]
[1780097395216,40.18,73289.33,0.0,-0.99503,1e-05,1.00993]
[1780097395256,40.18,73289.17,0.0,-0.99503,1e-05,1.00978]
[1780097399121,40.18,73292.91,0.0,-0.99501,1e-05,1.01329]
[1780097400183,40.18,73292.91,0.0,-0.99501,1e-05,1.01329]
[1780097400224,40.18,73292.91,0.0,-0.99501,1e-05,1.01329]
[1780097400468,40.18,73292.91,0.0,-0.99501,1e-05,1.01329]
[1780097400480,40.18,73295.77,0.0,-0.995,1e-05,1.01597]
[1780097406171,40.18,73296.12,0.0,-0.995,1e-05,1.0163]
[1780097408975,40.18,73298.74,0.0,-0.99498,1e-05,1.01877]
[1780097409220,40.18,73298.74,0.0,-0.99498,1e-05,1.01877]
[1780097414227,40.18,73303.59,0.0,-0.99496,1e-05,1.02335]
[1780097415054,40.18,73303.59,0.0,-0.99496,1e-05,1.02335]
[1780097415160,40.18,73303.59,0.0,-0.99496,1e-05,1.02335]
[1780097415220,40.18,73303.59,0.0,-0.99496,1e-05,1.02335]
[1780097415261,40.18,73307.0,0.0,-0.99494,1e-05,1.02659]
[1780097419149,40.18,73306.98,0.0,-0.99494,1e-05,1.02657]
[1780097419221,40.18,73306.98,0.0,-0.99494,1e-05,1.02657]
[1780097419468,40.18,73306.98,0.0,-0.99494,1e-05,1.02657]
[1780097419570,40.18,73308.14,0.0,-0.99494,1e-05,1.02767]
[1780097421276,40.18,73313.1,0.0,-0.99491,1e-05,1.03239]
[1780097423290,40.18,73317.95,0.0,-0.99489,1e-05,1.03702]
[1780097424297,40.18,73321.59,0.0,-0.99487,1e-05,1.04051]
[1780097424798,40.18,73321.59,0.0,-0.99487,1e-05,1.04051]
[1780097424969,40.18,73321.59,0.0,-0.99487,1e-05,1.04051]
[1780097425305,40.18,73320.91,0.0,-0.99487,1e-05,1.03986]
[1780097427318,40.18,73316.57,0.0,-0.99489,1e-05,1.0357]
[1780097432353,40.18,73316.38,0.0,-0.9949,1e-05,1.0347]
[1780097437388,40.18,73317.07,0.0,-0.99489,1e-05,1.03536]
[1780097440960,40.18,73314.99,0.0,-0.9949,1e-05,1.03337]
[1780097440967,40.18,73314.99,0.0,-0.9949,1e-05,1.03337]
[1780097441002,40.18,73314.99,0.0,-0.9949,1e-05,1.03337]
[1780097441219,40.18,73314.99,0.0,-0.9949,1e-05,1.03337]
[1780097441416,40.18,73316.46,0.0,-0.9949,1e-05,1.03477]
[1780097446450,40.18,73314.58,0.0,-0.99491,1e-05,1.03298]
[1780097446944,40.18,73314.58,0.0,-0.99491,1e-05,1.03298]
[1780097446969,40.18,73314.58,0.0,-0.99491,1e-05,1.03298]
[1780097452493,40.18,73315.88,0.0,-0.9949,1e-05,1.03422]
[1780097456521,40.18,73311.95,0.0,-0.99492,1e-05,1.03047]
[1780097457135,40.18,73311.95,0.0,-0.99492,1e-05,1.03047]
[1780097457227,40.18,73311.95,0.0,-0.99492,1e-05,1.03047]
[1780097457349,40.18,73311.95,0.0,-0.99492,1e-05,1.03047]
[1780097457469,40.18,73311.95,0.0,-0.99492,1e-05,1.03047]
[1780097457528,40.18,73310.91,0.0,-0.99493,1e-05,1.02948]
[1780097462563,40.18,73309.53,0.0,-0.99493,1e-05,1.02817]
[1780097463379,40.18,73309.53,0.0,-0.99493,1e-05,1.02817]
[1780097463470,40.18,73309.53,0.0,-0.99493,1e-05,1.02817]
[1780097468605,40.18,73307.94,0.0,-0.99494,1e-05,1.02666]
[1780097470095,40.18,73308.25,0.0,-0.99494,1e-05,1.02695]
[1780097470222,40.18,73308.25,0.0,-0.99494,1e-05,1.02695]
[1780097470619,40.18,73308.16,0.0,-0.99494,1e-05,1.02687]
[1780097474007,40.18,73308.24,0.0,-0.99494,1e-05,1.02694]
[1780097474217,40.18,73308.24,0.0,-0.99494,1e-05,1.02694]
[1780097478682,40.18,73301.71,0.0,-0.99497,1e-05,1.02076]
[1780097478774,40.18,73301.71,0.0,-0.99497,1e-05,1.02076]
[1780097478872,40.18,73301.71,0.0,-0.99497,1e-05,1.02076]
[1780097478969,40.18,73301.71,0.0,-0.99497,1e-05,1.02076]
[1780097479689,40.18,73296.95,0.0,-0.995,1e-05,1.01627]
[1780097484536,40.18,73296.35,0.0,-0.995,1e-05,1.01571]
[1780097484585,40.18,73296.35,0.0,-0.995,1e-05,1.01571]
[1780097484719,40.18,73296.35,0.0,-0.995,1e-05,1.01571]
[1780097484687,40.18,73296.35,0.0,-0.995,1e-05,1.01571]
[1780097490766,40.18,73296.84,0.0,-0.995,1e-05,1.01617]
[1780097494074,40.18,73296.35,0.0,-0.995,1e-05,1.01489]
[1780097494217,40.18,73296.35,0.0,-0.995,1e-05,1.01489]
[1780097494318,40.18,73296.35,0.0,-0.995,1e-05,1.01489]
[1780097494468,40.18,73296.35,0.0,-0.995,1e-05,1.01489]
[1780097494569,40.18,73294.21,0.0,-0.99502,1e-05,1.01288]
[1780097494794,40.18,73290.12,0.0,-0.99504,1e-05,1.00905]
[1780097499829,40.18,73292.77,0.0,-0.99502,1e-05,1.01153]
[1780097500841,40.18,73292.77,0.0,-0.99502,1e-05,1.01153]
[1780097500971,40.18,73292.77,0.0,-0.99502,1e-05,1.01153]
[1780097505838,40.18,73293.22,0.0,-0.99502,1e-05,1.01195]
[1780097505968,40.18,73293.22,0.0,-0.99502,1e-05,1.01195]
[1780097506069,40.18,73294.8,0.0,-0.99501,1e-05,1.01344]
[1780097507379,40.18,73294.8,0.0,-0.99501,1e-05,1.01344]
[1780097507468,40.18,73294.8,0.0,-0.99501,1e-05,1.01344]
[1780097512920,40.18,73294.67,0.0,-0.99501,1e-05,1.01331]
[1780097513829,40.18,73294.67,0.0,-0.99501,1e-05,1.01331]
[1780097513968,40.18,73294.67,0.0,-0.99501,1e-05,1.01331]
[1780097513975,40.18,73294.67,0.0,-0.99501,1e-05,1.01331]
[1780097514221,40.18,73294.67,0.0,-0.99501,1e-05,1.01331]
[1780097514254,40.18,73293.81,0.0,-0.99502,1e-05,1.01251]
[1780097521486,40.18,73293.07,0.0,-0.99502,1e-05,1.01181]
[1780097521718,40.18,73293.07,0.0,-0.99502,1e-05,1.01181]
[1780097527328,40.18,73292.54,0.0,-0.99502,1e-05,1.01132]
[1780097527431,40.18,73292.54,0.0,-0.99502,1e-05,1.01132]
[1780097527468,40.18,73292.54,0.0,-0.99502,1e-05,1.01132]
[1780097527532,40.18,73292.99,0.0,-0.99502,1e-05,1.01174]
[1780097533062,40.18,73294.19,0.0,-0.99502,1e-05,1.01286]
[1780097534308,40.18,73294.19,0.0,-0.99502,1e-05,1.01286]
[1780097534467,40.18,73294.19,0.0,-0.99502,1e-05,1.01286]
[1780097534598,40.18,73294.19,0.0,-0.99502,1e-05,1.01286]
[1780097534719,40.18,73294.19,0.0,-0.99502,1e-05,1.01286]
[1780097534687,40.18,73294.17,0.0,-0.99502,1e-05,1.01284]
[1780097540310,40.18,73291.81,0.0,-0.99503,1e-05,1.01063]
[1780097540469,40.18,73291.81,0.0,-0.99503,1e-05,1.01063]
[1780097544542,40.18,73289.77,0.0,-0.99504,1e-05,1.00872]
[1780097544721,40.18,73289.77,0.0,-0.99504,1e-05,1.00872]
[1780097544794,40.18,73287.41,0.0,-0.99505,1e-05,1.00652]
[1780097545568,40.18,73287.41,0.0,-0.99505,1e-05,1.00652]
[1780097545718,40.18,73287.41,0.0,-0.99505,1e-05,1.00652]
[1780097550556,40.18,73286.75,0.0,-0.99505,1e-05,1.0059]
[1780097550724,40.18,73286.75,0.0,-0.99505,1e-05,1.0059]
[1780097550758,40.18,73288.73,0.0,-0.99504,1e-05,1.00775]
[1780097553917,40.18,73289.65,0.0,-0.99504,1e-05,1.0078]
[1780097553968,40.18,73289.65,0.0,-0.99504,1e-05,1.0078]
[1780097558238,40.18,73289.08,0.0,-0.99505,1e-05,1.00727]
[1780097558467,40.18,73289.08,0.0,-0.99505,1e-05,1.00727]
[1780097558550,40.18,73289.08,0.0,-0.99505,1e-05,1.00727]
[1780097558719,40.18,73289.08,0.0,-0.99505,1e-05,1.00727]
[1780097558774,40.18,73286.34,0.0,-0.99506,1e-05,1.00471]
[1780097563326,40.18,73284.35,0.0,-0.99507,1e-05,1.00286]
[1780097563468,40.18,73284.35,0.0,-0.99507,1e-05,1.00286]
[1780097564281,40.18,73289.02,0.0,-0.99505,1e-05,1.00721]
[1780097568560,40.18,73290.38,0.0,-0.99504,1e-05,1.00848]
[1780097568719,40.18,73290.38,0.0,-0.99504,1e-05,1.00848]
[1780097568820,40.18,73290.56,0.0,-0.99504,1e-05,1.00865]
[1780097576367,40.18,73290.6,0.0,-0.99504,1e-05,1.00869]
[1780097577650,40.18,73290.6,0.0,-0.99504,1e-05,1.00869]
[1780097577717,40.18,73290.6,0.0,-0.99504,1e-05,1.00869]
[1780097587799,40.18,73290.39,0.0,-0.99504,1e-05,1.00849]
[1780097588526,40.18,73290.39,0.0,-0.99504,1e-05,1.00849]
[1780097588718,40.18,73290.39,0.0,-0.99504,1e-05,1.00849]
[1780097589459,40.18,73291.84,0.0,-0.99503,1e-05,1.00985]
[1780097591467,40.18,73291.77,0.0,-0.99503,1e-05,1.00978]
[1780097603556,40.18,73292.32,0.0,-0.99503,1e-05,1.0103]
[1780097606854,40.18,73292.21,0.0,-0.99503,1e-05,1.0102]
[1780097606967,40.18,73292.8,0.0,-0.99503,1e-05,1.01075]
[1780097607592,40.18,73292.8,0.0,-0.99503,1e-05,1.01075]
[1780097607719,40.18,73292.8,0.0,-0.99503,1e-05,1.01075]
[1780097607829,40.18,73293.24,0.0,-0.99502,1e-05,1.01116]
[1780097608595,40.18,73277.63,0.0,-0.9951,1e-05,0.99662]
[1780097609602,40.18,73269.44,0.0,-0.99514,0.0,0.98906]
[1780097610527,40.18,73269.44,0.0,-0.99514,0.0,0.98906]
[1780097610762,40.18,73271.38,0.0,-0.99514,1e-05,0.99084]
[1780097611667,40.18,73271.38,0.0,-0.99514,1e-05,0.99084]
[1780097611756,40.18,73271.38,0.0,-0.99514,1e-05,0.99084]
[1780097611837,40.18,73271.36,0.0,-0.99514,0.0,0.99003]
[1780097620679,40.18,73271.41,0.0,-0.99514,0.0,0.99007]
[1780097623439,40.18,73271.41,0.0,-0.99514,0.0,0.99007]
[1780097623468,40.18,73271.41,0.0,-0.99514,0.0,0.99007]
[1780097623700,40.18,73270.97,0.0,-0.99514,0.0,0.98967]
[1780097624701,40.18,73270.97,0.0,-0.99514,0.0,0.98967]
[1780097624718,40.18,73270.97,0.0,-0.99514,0.0,0.98967]
[1780097626746,40.18,73280.54,0.0,-0.99509,1e-05,0.99851]
[1780097627754,40.18,73281.86,0.0,-0.99509,1e-05,0.99974]
[1780097628123,40.18,73281.86,0.0,-0.99509,1e-05,0.99974]
[1780097628217,40.18,73281.86,0.0,-0.99509,1e-05,0.99974]
[1780097628779,40.18,73281.86,0.0,-0.99509,1e-05,0.99974]
[1780097628822,40.18,73282.37,0.0,-0.99508,1e-05,1.00021]
[1780097628969,40.18,73282.37,0.0,-0.99508,1e-05,1.00021]
[1780097632789,40.18,73280.04,0.0,-0.9951,1e-05,0.99805]
[1780097633727,40.18,73280.04,0.0,-0.9951,1e-05,0.99805]
[1780097633967,40.18,73280.16,0.0,-0.99509,1e-05,0.99816]
[1780097639837,40.18,73280.31,0.0,-0.99509,1e-05,0.9983]
[1780097646888,40.18,73280.56,0.0,-0.99509,1e-05,0.99853]
[1780097650946,40.18,73278.35,0.0,-0.9951,1e-05,0.99648]
[1780097650967,40.18,73278.35,0.0,-0.9951,1e-05,0.99648]
[1780097651044,40.18,73276.14,0.0,-0.99512,1e-05,0.99444]
[1780097652232,40.18,73276.14,0.0,-0.99512,1e-05,0.99444]
[1780097652468,40.18,73276.14,0.0,-0.99512,1e-05,0.99444]
[1780097659073,40.18,73275.51,0.0,-0.99512,1e-05,0.99385]
[1780097659218,40.18,73275.51,0.0,-0.99512,1e-05,0.99385]
[1780097659319,40.18,73273.14,0.0,-0.99513,1e-05,0.99167]
[1780097660519,40.18,73273.14,0.0,-0.99513,1e-05,0.99167]
[1780097660717,40.18,73273.14,0.0,-0.99513,1e-05,0.99167]
[1780097666021,40.18,73271.46,0.0,-0.99514,0.0,0.99012]
[1780097669065,40.18,73270.22,0.0,-0.99514,0.0,0.98898]
[1780097669219,40.18,73270.22,0.0,-0.99514,0.0,0.98898]
[1780097669265,40.18,73270.33,0.0,-0.99514,0.0,0.98908]
[1780097670664,40.18,73270.33,0.0,-0.99514,0.0,0.98908]
[1780097670718,40.18,73270.33,0.0,-0.99514,0.0,0.98908]
[1780097676091,40.18,73271.27,0.0,-0.99514,0.0,0.98914]
[1780097677746,40.18,73271.27,0.0,-0.99514,0.0,0.98914]
[1780097677846,40.18,73271.27,0.0,-0.99514,0.0,0.98914]
[1780097677968,40.18,73271.27,0.0,-0.99514,0.0,0.98914]
[1780097678905,40.18,73271.27,0.0,-0.99514,0.0,0.98914]
[1780097678733,40.18,73277.07,0.0,-0.99511,1e-05,0.99449]
[1780097678973,40.18,73277.07,0.0,-0.99511,1e-05,0.99449]
[1780097679111,40.18,73279.24,0.0,-0.9951,1e-05,0.9965]
[1780097684262,40.18,73280.86,0.0,-0.9951,1e-05,0.998]
[1780097684467,40.18,73280.86,0.0,-0.9951,1e-05,0.998]
[1780097686397,40.18,73281.23,0.0,-0.99509,1e-05,0.99835]
[1780097686467,40.18,73281.23,0.0,-0.99509,1e-05,0.99835]
[1780097686498,40.18,73281.41,0.0,-0.99509,1e-05,0.99851]
[1780097690144,40.18,73281.53,0.0,-0.99509,1e-05,0.99863]
[1780097690220,40.18,73281.53,0.0,-0.99509,1e-05,0.99863]
[1780097696231,40.18,73281.46,0.0,-0.99509,1e-05,0.99856]
[1780097697382,40.18,73281.46,0.0,-0.99509,1e-05,0.99856]
[1780097700436,40.18,73281.55,0.0,-0.99509,1e-05,0.99864]
[1780097700468,40.18,73281.55,0.0,-0.99509,1e-05,0.99864]
[1780097700543,40.18,73280.82,0.0,-0.9951,1e-05,0.99797]
[1780097701273,40.18,73271.48,0.0,-0.99514,0.0,0.98934]
[1780097702289,40.18,73253.11,0.0,-0.99523,0.0,0.97255]
[1780097703287,40.18,73248.53,0.0,-0.99526,0.0,0.9684]
[1780097704730,40.18,73248.53,0.0,-0.99526,0.0,0.9684]
[1780097704883,40.18,73249.01,0.0,-0.99525,0.0,0.96883]
[1780097705579,40.18,73249.01,0.0,-0.99525,0.0,0.96883]
[1780097705943,40.18,73249.01,0.0,-0.99525,0.0,0.96883]
[1780097705675,40.18,73249.6,0.0,-0.99525,0.0,0.96937]
[1780097706067,40.18,73249.6,0.0,-0.99525,0.0,0.96937]
[1780097707316,40.18,73253.75,0.0,-0.99523,0.0,0.97313]
[1780097709330,40.18,73251.47,0.0,-0.99524,0.0,0.97106]
[1780097714356,40.18,73251.57,0.0,-0.99524,0.0,0.97115]
[1780097714471,40.18,73251.57,0.0,-0.99524,0.0,0.97115]
[1780097714559,40.18,73251.3,0.0,-0.99524,0.0,0.97091]
[1780097715372,40.18,73241.07,0.0,-0.99529,0.0,0.96168]
[1780097716379,40.18,73235.28,0.0,-0.99532,0.0,0.95648]
[1780097720019,40.18,73235.28,0.0,-0.99532,0.0,0.95648]
[1780097720219,40.18,73235.28,0.0,-0.99532,0.0,0.95648]
[1780097721435,40.18,73235.39,0.0,-0.99532,0.0,0.95658]
[1780097721466,40.18,73235.39,0.0,-0.99532,0.0,0.95658]
[1780097721493,40.18,73235.39,0.0,-0.99532,0.0,0.95658]
[1780097724437,40.18,73231.42,0.0,-0.99534,0.0,0.95303]
[1780097728848,40.18,73231.93,0.0,-0.99534,0.0,0.95349]
[1780097728968,40.18,73231.93,0.0,-0.99534,0.0,0.95349]
[1780097734507,40.18,73233.9,0.0,-0.99533,0.0,0.95447]
[1780097736521,40.18,73241.55,0.0,-0.99529,0.0,0.96133]
[1780097737527,40.18,73245.38,0.0,-0.99527,0.0,0.96477]
[1780097738217,40.18,73245.38,0.0,-0.99527,0.0,0.96477]
[1780097738468,40.18,73245.38,0.0,-0.99527,0.0,0.96477]
[1780097738709,40.18,73245.41,0.0,-0.99527,0.0,0.9648]
[1780097739721,40.18,73245.41,0.0,-0.99527,0.0,0.9648]
[1780097739967,40.18,73245.41,0.0,-0.99527,0.0,0.9648]
[1780097739742,40.18,73245.18,0.0,-0.99528,0.0,0.96459]
[1780097740068,40.18,73245.18,0.0,-0.99528,0.0,0.96459]
[1780097745584,40.18,73245.25,0.0,-0.99528,0.0,0.96466]
[1780097750619,40.18,73247.15,0.0,-0.99527,0.0,0.96637]
[1780097751919,40.18,73247.15,0.0,-0.99527,0.0,0.96637]
[1780097751967,40.18,73247.15,0.0,-0.99527,0.0,0.96637]
[1780097755717,40.18,73246.51,0.0,-0.99527,0.0,0.96579]
[1780097755818,40.18,73246.16,0.0,-0.99527,0.0,0.96548]
[1780097762703,40.18,73246.47,0.0,-0.99527,0.0,0.96576]
[1780097763710,40.18,73242.47,0.0,-0.99529,0.0,0.96215]
[1780097765295,40.18,73240.52,0.0,-0.9953,0.0,0.9604]
[1780097765468,40.18,73240.52,0.0,-0.9953,0.0,0.9604]
[1780097772773,40.18,73237.7,0.0,-0.99531,0.0,0.95787]
[1780097776561,40.18,73237.54,0.0,-0.99531,0.0,0.95773]
[1780097776721,40.18,73237.54,0.0,-0.99531,0.0,0.95773]
[1780097777017,40.18,73237.54,0.0,-0.99531,0.0,0.95773]
[1780097777218,40.18,73237.44,0.0,-0.99531,0.0,0.95764]
[1780097777808,40.18,73237.2,0.0,-0.99531,0.0,0.95742]
[1780097782844,40.18,73235.1,0.0,-0.99532,0.0,0.95554]
[1780097784171,40.18,73235.15,0.0,-0.99532,0.0,0.95559]
[1780097784218,40.18,73235.15,0.0,-0.99532,0.0,0.95559]
[1780097788886,40.18,73239.04,0.0,-0.99531,0.0,0.95907]
[1780097794929,40.18,73237.21,0.0,-0.99532,0.0,0.95665]
[1780097795559,40.18,73237.21,0.0,-0.99532,0.0,0.95665]
[1780097795718,40.18,73237.21,0.0,-0.99532,0.0,0.95665]
[1780097796817,40.18,73237.6,0.0,-0.99532,0.0,0.957]
[1780097796967,40.18,73237.6,0.0,-0.99532,0.0,0.957]
[1780097797037,40.18,73237.39,0.0,-0.99532,0.0,0.95681]
[1780097802165,40.18,73234.9,0.0,-0.99533,0.0,0.95459]
[1780097806248,40.18,73233.26,0.0,-0.99534,0.0,0.95312]
[1780097806468,40.18,73233.26,0.0,-0.99534,0.0,0.95312]
[1780097809028,40.18,73239.21,0.0,-0.99531,0.0,0.95844]
[1780097813898,40.18,73239.01,0.0,-0.99531,0.0,0.95827]
[1780097813969,40.18,73239.01,0.0,-0.99531,0.0,0.95827]
[1780097814306,40.18,73239.52,0.0,-0.99531,0.0,0.95872]
[1780097814468,40.18,73239.52,0.0,-0.99531,0.0,0.95872]
[1780097815070,40.18,73241.36,0.0,-0.9953,0.0,0.96037]
[1780097818782,40.18,73241.82,0.0,-0.9953,0.0,0.96079]
[1780097818971,40.18,73241.82,0.0,-0.9953,0.0,0.96079]
[1780097822541,40.18,73243.12,0.0,-0.99529,0.0,0.96196]
[1780097822715,40.18,73243.12,0.0,-0.99529,0.0,0.96196]
[1780097822721,40.18,73243.12,0.0,-0.99529,0.0,0.96196]
[1780097822967,40.18,73243.12,0.0,-0.99529,0.0,0.96196]
[1780097823069,40.18,73244.54,0.0,-0.99528,0.0,0.96323]
[1780097829171,40.18,73245.43,0.0,-0.99528,0.0,0.96403]
[1780097831392,40.18,73247.0,0.0,-0.99527,0.0,0.96545]
[1780097831467,40.18,73247.0,0.0,-0.99527,0.0,0.96545]
[1780097835798,40.18,73250.52,0.0,-0.99525,0.0,0.96863]
[1780097835966,40.18,73250.52,0.0,-0.99525,0.0,0.96863]
[1780097836068,40.18,73253.0,0.0,-0.99524,0.0,0.97087]
[1780097841255,40.18,73255.04,0.0,-0.99523,0.0,0.97272]
[1780097847297,40.18,73253.1,0.0,-0.99524,0.0,0.97096]
[1780097850659,40.18,73253.39,0.0,-0.99524,0.0,0.97123]
[1780097850718,40.18,73253.39,0.0,-0.99524,0.0,0.97123]
[1780097856360,40.18,73253.52,0.0,-0.99524,0.0,0.97056]
[1780097860389,40.18,73256.7,0.0,-0.99523,0.0,0.97344]
[1780097861618,40.18,73256.7,0.0,-0.99523,0.0,0.97344]
[1780097861719,40.18,73256.7,0.0,-0.99523,0.0,0.97344]
[1780097861976,40.18,73256.7,0.0,-0.99523,0.0,0.97344]
[1780097862073,40.18,73257.16,0.0,-0.99522,0.0,0.97386]
[1780097862217,40.18,73257.16,0.0,-0.99522,0.0,0.97386]
[1780097867438,40.18,73254.38,0.0,-0.99524,0.0,0.97134]
[1780097871053,40.18,73254.33,0.0,-0.99524,0.0,0.97129]
[1780097871220,40.18,73254.6,0.0,-0.99524,0.0,0.97154]
[1780097876229,40.18,73253.87,0.0,-0.99524,0.0,0.97087]
[1780097876467,40.18,73253.87,0.0,-0.99524,0.0,0.97087]
[1780097876505,40.18,73254.45,0.0,-0.99524,0.0,0.9714]
[1780097880508,40.18,73253.6,0.0,-0.99524,0.0,0.97063]
[1780097880717,40.18,73253.6,0.0,-0.99524,0.0,0.97063]
[1780097891610,40.18,73252.99,0.0,-0.99525,0.0,0.97008]
[1780097893144,40.18,73252.99,0.0,-0.99525,0.0,0.97008]
[1780097893225,40.18,73252.58,0.0,-0.99525,0.0,0.96971]
[1780097893750,40.18,73252.58,0.0,-0.99525,0.0,0.96971]
[1780097893968,40.18,73252.58,0.0,-0.99525,0.0,0.96971]
[1780097894026,40.18,73251.86,0.0,-0.99525,0.0,0.96905]
[1780097899666,40.18,73252.16,0.0,-0.99525,0.0,0.96933]
[1780097904701,40.18,73254.49,0.0,-0.99524,0.0,0.97144]
[1780097905358,40.18,73254.49,0.0,-0.99524,0.0,0.97144]
[1780097905469,40.18,73254.49,0.0,-0.99524,0.0,0.97144]
[1780097907734,40.18,73260.77,0.0,-0.99521,0.0,0.97715]
[1780097909748,40.18,73264.34,0.0,-0.99519,0.0,0.9804]
[1780097911565,40.18,73266.95,0.0,-0.99518,0.0,0.98279]
[1780097911718,40.18,73266.95,0.0,-0.99518,0.0,0.98279]
[1780097912369,40.18,73268.84,0.0,-0.99517,0.0,0.98373]
[1780097912468,40.18,73268.84,0.0,-0.99517,0.0,0.98373]
[1780097912769,40.18,73269.51,0.0,-0.99517,0.0,0.98434]
[1780097917804,40.18,73274.2,0.0,-0.99514,0.0,0.98865]
[1780097919731,40.18,73273.64,0.0,-0.99515,0.0,0.98813]
[1780097919969,40.18,73273.64,0.0,-0.99515,0.0,0.98813]
[1780097925672,40.18,73272.58,0.0,-0.99515,0.0,0.98716]
[1780097930768,40.18,73272.17,0.0,-0.99515,0.0,0.98678]
[1780097930968,40.18,73272.17,0.0,-0.99515,0.0,0.98678]
[1780097931549,40.18,73272.17,0.0,-0.99515,0.0,0.98678]
[1780097931721,40.18,73272.17,0.0,-0.99515,0.0,0.98678]
[1780097931901,40.18,73272.13,0.0,-0.99515,0.0,0.98674]
[1780097935511,40.18,73271.74,0.0,-0.99516,0.0,0.98639]
[1780097935725,40.18,73271.74,0.0,-0.99516,0.0,0.98639]
[1780097940965,40.18,73270.68,0.0,-0.99516,0.0,0.98541]
[1780097941862,40.18,73270.68,0.0,-0.99516,0.0,0.98541]
[1780097941968,40.18,73270.68,0.0,-0.99516,0.0,0.98541]
[1780097942928,40.18,73271.54,0.0,-0.99516,0.0,0.9862]
[1780097942967,40.18,73271.54,0.0,-0.99516,0.0,0.9862]
[1780097942978,40.18,73271.21,0.0,-0.99516,0.0,0.9859]
[1780097948020,40.18,73271.23,0.0,-0.99516,0.0,0.98592]
[1780097953053,40.18,73271.93,0.0,-0.99516,0.0,0.98656]
[1780097957011,40.18,73272.84,0.0,-0.99515,0.0,0.9874]
[1780097957220,40.18,73272.84,0.0,-0.99515,0.0,0.9874]
[1780097964130,40.18,73272.97,0.0,-0.99515,0.0,0.98752]
[1780097968824,40.18,73272.8,0.0,-0.99515,0.0,0.98736]
[1780097968968,40.18,73272.8,0.0,-0.99515,0.0,0.98736]
[1780097969466,40.18,73272.83,0.0,-0.99515,0.0,0.98739]
[1780097969719,40.18,73272.83,0.0,-0.99515,0.0,0.98739]
[1780097969821,40.18,73272.83,0.0,-0.99515,0.0,0.98739]
[1780097975212,40.18,73272.88,0.0,-0.99515,0.0,0.98664]
[1780097980247,40.18,73273.22,0.0,-0.99515,0.0,0.98695]
[1780097987296,40.18,73272.27,0.0,-0.99516,0.0,0.98608]
[1780097989470,40.18,73272.2,0.0,-0.99516,0.0,0.98601]
[1780097989724,40.18,73272.2,0.0,-0.99516,0.0,0.98601]
[1780097995336,40.18,73270.02,0.0,-0.99517,0.0,0.98401]
[1780097995469,40.18,73270.02,0.0,-0.99517,0.0,0.98401]
[1780097995954,40.18,73270.02,0.0,-0.99517,0.0,0.98401]
[1780097995967,40.18,73270.02,0.0,-0.99517,0.0,0.98401]
[1780097995973,40.18,73270.41,0.0,-0.99517,0.0,0.98437]
[1780098001394,40.18,73269.71,0.0,-0.99517,0.0,0.98373]
[1780098003125,40.18,73269.71,0.0,-0.99517,0.0,0.98373]
[1780098003217,40.18,73269.71,0.0,-0.99517,0.0,0.98373]
[1780098004053,40.18,73271.7,0.0,-0.99516,0.0,0.98555]
[1780098004217,40.18,73271.7,0.0,-0.99516,0.0,0.98555]
[1780098004154,40.18,73271.53,0.0,-0.99516,0.0,0.9854]
[1780098009450,40.18,73271.69,0.0,-0.99516,0.0,0.98554]
[1780098014112,40.18,73271.76,0.0,-0.99516,0.0,0.98561]
[1780098014218,40.18,73271.76,0.0,-0.99516,0.0,0.98561]
[1780098015492,40.18,73275.61,0.0,-0.99514,1e-05,0.98915]
[1780098020527,40.18,73276.03,0.0,-0.99514,1e-05,0.98953]
[1780098025569,40.18,73278.83,0.0,-0.99512,1e-05,0.99212]
[1780098028544,40.18,73279.5,0.0,-0.99512,1e-05,0.99273]
[1780098028718,40.18,73279.5,0.0,-0.99512,1e-05,0.99273]
[1780098030604,40.18,73284.04,0.0,-0.9951,1e-05,0.99693]
[1780098031611,40.18,73288.79,0.0,-0.99508,1e-05,1.00054]
[1780098033233,40.18,73288.79,0.0,-0.99508,1e-05,1.00054]
[1780098033467,40.18,73288.39,0.0,-0.99508,1e-05,1.00017]
[1780098033627,40.18,73288.1,0.0,-0.99508,1e-05,0.9999]
[1780098038660,40.18,73289.74,0.0,-0.99507,1e-05,1.00142]
[1780098043695,40.18,73289.45,0.0,-0.99508,1e-05,1.00115]
[1780098045898,40.18,73289.38,0.0,-0.99508,1e-05,1.00109]
[1780098045967,40.18,73289.38,0.0,-0.99508,1e-05,1.00109]
[1780098053764,40.18,73288.82,0.0,-0.99508,1e-05,1.00057]
[1780098059808,40.18,73288.98,0.0,-0.99508,1e-05,1.00072]
[1780098060643,40.18,73288.98,0.0,-0.99508,1e-05,1.00072]
[1780098060717,40.18,73288.98,0.0,-0.99508,1e-05,1.00072]
[1780098061263,40.18,73288.98,0.0,-0.99508,1e-05,1.00072]
[1780098061321,40.18,73288.97,0.0,-0.99508,1e-05,1.00071]
[1780098061468,40.18,73288.97,0.0,-0.99508,1e-05,1.00071]
[1780098068281,40.18,73289.04,0.0,-0.99508,1e-05,1.00077]
[1780098068468,40.18,73290.05,0.0,-0.99507,1e-05,1.00171]
[1780098079948,40.18,73291.21,0.0,-0.99507,1e-05,1.00279]
[1780098080360,40.18,73291.21,0.0,-0.99507,1e-05,1.00279]
[1780098080469,40.18,73291.21,0.0,-0.99507,1e-05,1.00279]
[1780098081078,40.18,73291.21,0.0,-0.99507,1e-05,1.00279]
[1780098081217,40.18,73291.21,0.0,-0.99507,1e-05,1.00279]
[1780098081314,40.18,73291.21,0.0,-0.99507,1e-05,1.00279]
[1780098082968,40.18,73296.17,0.0,-0.99504,1e-05,1.00742]
[1780098083976,40.18,73299.41,0.0,-0.99502,1e-05,1.01045]
[1780098088183,40.18,73298.0,0.0,-0.99503,1e-05,1.00913]
[1780098088217,40.18,73298.0,0.0,-0.99503,1e-05,1.00913]
[1780098094046,40.18,73295.73,0.0,-0.99505,1e-05,1.0062]
[1780098099082,40.18,73295.66,0.0,-0.99505,1e-05,1.00613]
[1780098103804,40.18,73295.66,0.0,-0.99505,1e-05,1.00613]
[1780098103966,40.18,73295.66,0.0,-0.99505,1e-05,1.00613]
[1780098105393,40.18,73295.66,0.0,-0.99505,1e-05,1.00613]
[1780098105474,40.18,73295.66,0.0,-0.99505,1e-05,1.00613]
[1780098108146,40.18,73292.72,0.0,-0.99506,1e-05,1.00339]
[1780098113180,40.18,73290.05,0.0,-0.99508,1e-05,1.0009]
[1780098118215,40.18,73290.22,0.0,-0.99508,1e-05,1.00106]
[1780098119720,40.18,73290.89,0.0,-0.99507,1e-05,1.00169]
[1780098122243,40.18,73298.25,0.0,-0.99503,1e-05,1.00856]
[1780098125076,40.18,73298.22,0.0,-0.99503,1e-05,1.00853]
[1780098125220,40.18,73298.22,0.0,-0.99503,1e-05,1.00853]
[1780098125264,40.18,73297.84,0.0,-0.99504,1e-05,1.00817]
[1780098130299,40.18,73298.18,0.0,-0.99503,1e-05,1.00849]
[1780098133738,40.18,73299.95,0.0,-0.99503,1e-05,1.01015]
[1780098139362,40.18,73300.5,0.0,-0.99502,1e-05,1.01066]
[1780098140389,40.18,73300.5,0.0,-0.99502,1e-05,1.01066]
[1780098140468,40.18,73300.07,0.0,-0.99502,1e-05,1.01026]
[1780098141376,40.18,73295.48,0.0,-0.99505,1e-05,1.00597]
[1780098144259,40.18,73295.05,0.0,-0.99505,1e-05,1.00556]
[1780098144397,40.18,73295.03,0.0,-0.99505,1e-05,1.00555]
[1780098144467,40.18,73295.03,0.0,-0.99505,1e-05,1.00555]
[1780098154467,40.18,73295.25,0.0,-0.99505,1e-05,1.00494]
[1780098159502,40.18,73295.25,0.0,-0.99505,1e-05,1.00494]
[1780098164537,40.18,73295.05,0.0,-0.99505,1e-05,1.00476]
[1780098169572,40.18,73295.6,0.0,-0.99505,1e-05,1.00527]
[1780098174607,40.18,73295.74,0.0,-0.99505,1e-05,1.0054]
[1780098180649,40.18,73296.43,0.0,-0.99505,1e-05,1.00604]
[1780098181637,40.18,73296.43,0.0,-0.99505,1e-05,1.00604]
[1780098181718,40.18,73296.43,0.0,-0.99505,1e-05,1.00604]
[1780098188705,40.18,73296.23,0.0,-0.99505,1e-05,1.00586]
[1780098191383,40.18,73296.07,0.0,-0.99505,1e-05,1.00571]
[1780098191470,40.18,73296.07,0.0,-0.99505,1e-05,1.00571]
[1780098191726,40.18,73296.08,0.0,-0.99505,1e-05,1.00572]
[1780098201369,40.18,73295.78,0.0,-0.99505,1e-05,1.00544]
[1780098201724,40.18,73296.35,0.0,-0.99505,1e-05,1.00597]
[1780098205824,40.18,73303.03,0.0,-0.99501,1e-05,1.01223]
[1780098207838,40.18,73306.91,0.0,-0.99499,1e-05,1.01587]
[1780098209678,40.18,73307.53,0.0,-0.99499,1e-05,1.01646]
[1780098209726,40.18,73307.53,0.0,-0.99499,1e-05,1.01646]
[1780098209852,40.18,73307.44,0.0,-0.99499,1e-05,1.01637]
[1780098212940,40.18,73307.4,0.0,-0.995,1e-05,1.01552]
[1780098212967,40.18,73307.4,0.0,-0.995,1e-05,1.01552]
[1780098218915,40.18,73304.75,0.0,-0.99501,1e-05,1.01303]
[1780098220645,40.18,73304.83,0.0,-0.99501,1e-05,1.0131]
[1780098220720,40.18,73304.83,0.0,-0.99501,1e-05,1.0131]
[1780098221062,40.18,73304.34,0.0,-0.99501,1e-05,1.01264]
[1780098227979,40.18,73304.44,0.0,-0.99501,1e-05,1.01274]
[1780098229725,40.18,73304.43,0.0,-0.99501,1e-05,1.01273]
[1780098235028,40.18,73304.81,0.0,-0.99501,1e-05,1.01308]
[1780098242079,40.18,73305.41,0.0,-0.99501,1e-05,1.01365]
[1780098247113,40.18,73309.5,0.0,-0.99498,1e-05,1.0175]
[1780098250676,40.18,73309.55,0.0,-0.99498,1e-05,1.01755]
[1780098250725,40.18,73309.55,0.0,-0.99498,1e-05,1.01755]
[1780098252149,40.18,73308.73,0.0,-0.99499,1e-05,1.01677]
[1780098253156,40.18,73315.8,0.0,-0.99495,1e-05,1.02345]
[1780098254163,40.18,73320.5,0.0,-0.99493,1e-05,1.02792]
[1780098259197,40.18,73322.5,0.0,-0.99492,1e-05,1.02982]
[1780098262150,40.18,73322.99,0.0,-0.99491,1e-05,1.03029]
[1780098262219,40.18,73322.99,0.0,-0.99491,1e-05,1.03029]
[1780098267254,40.18,73321.76,0.0,-0.99492,1e-05,1.02912]
[1780098272289,40.18,73323.36,0.0,-0.99492,1e-05,1.02982]
[1780098277323,40.18,73325.52,0.0,-0.99491,1e-05,1.03188]
[1780098278037,40.18,73325.52,0.0,-0.99491,1e-05,1.03188]
[1780098278217,40.18,73325.52,0.0,-0.99491,1e-05,1.03188]
[1780098278331,40.18,73325.64,0.0,-0.9949,1e-05,1.03199]
[1780098279255,40.18,73325.64,0.0,-0.9949,1e-05,1.03199]
[1780098279470,40.18,73325.64,0.0,-0.9949,1e-05,1.03199]
[1780098284373,40.18,73333.12,0.0,-0.99487,1e-05,1.03915]
[1780098285380,40.18,73339.54,0.0,-0.99483,1e-05,1.04533]
[1780098288401,40.18,73340.38,0.0,-0.99483,1e-05,1.04614]
[1780098289918,40.18,73341.25,0.0,-0.99482,1e-05,1.04698]
[1780098289969,40.18,73341.25,0.0,-0.99482,1e-05,1.04698]
[1780098290415,40.18,73341.31,0.0,-0.99482,1e-05,1.04704]
[1780098290576,40.18,73341.31,0.0,-0.99482,1e-05,1.04704]
[1780098290719,40.18,73341.31,0.0,-0.99482,1e-05,1.04704]
[1780098295944,40.18,73341.63,0.0,-0.99482,1e-05,1.04735]
[1780098300485,40.18,73338.12,0.0,-0.99484,1e-05,1.04396]
[1780098301492,40.18,73333.45,0.0,-0.99486,1e-05,1.03947]
[1780098302499,40.18,73329.93,0.0,-0.99488,1e-05,1.03609]
[1780098304513,40.18,73325.18,0.0,-0.99491,1e-05,1.03155]
[1780098306390,40.18,73324.61,0.0,-0.99491,1e-05,1.03101]
[1780098306467,40.18,73324.61,0.0,-0.99491,1e-05,1.03101]
[1780098306527,40.18,73324.45,0.0,-0.99491,1e-05,1.03086]
[1780098307483,40.18,73324.45,0.0,-0.99491,1e-05,1.03086]
[1780098307729,40.18,73324.3,0.0,-0.99491,1e-05,1.03071]
[1780098313579,40.18,73324.31,0.0,-0.99491,1e-05,1.03072]
[1780098318613,40.18,73322.26,0.0,-0.99492,1e-05,1.02877]
[1780098323649,40.18,73320.57,0.0,-0.99493,1e-05,1.02716]
[1780098324746,40.18,73320.57,0.0,-0.99493,1e-05,1.02716]
[1780098324969,40.18,73320.57,0.0,-0.99493,1e-05,1.02716]
[1780098325070,40.18,73320.64,0.0,-0.99493,1e-05,1.02723]
[1780098325766,40.18,73320.64,0.0,-0.99493,1e-05,1.02723]
[1780098325967,40.18,73320.64,0.0,-0.99493,1e-05,1.02723]
[1780098327677,40.18,73317.49,0.0,-0.99495,1e-05,1.02424]
[1780098333719,40.18,73315.16,0.0,-0.99496,1e-05,1.02121]
[1780098338754,40.18,73317.42,0.0,-0.99495,1e-05,1.02335]
[1780098343789,40.18,73318.05,0.0,-0.99495,1e-05,1.02395]
[1780098345468,40.18,73318.05,0.0,-0.99495,1e-05,1.02395]
[1780098345569,40.18,73317.94,0.0,-0.99495,1e-05,1.02384]
[1780098345733,40.18,73317.94,0.0,-0.99495,1e-05,1.02384]
[1780098346407,40.18,73317.94,0.0,-0.99495,1e-05,1.02384]
[1780098346469,40.18,73317.94,0.0,-0.99495,1e-05,1.02384]
[1780098353859,40.18,73322.87,0.0,-0.99492,1e-05,1.02853]
[1780098355118,40.18,73322.87,0.0,-0.99492,1e-05,1.02853]
[1780098355219,40.18,73322.87,0.0,-0.99492,1e-05,1.02853]
[1780098355320,40.18,73325.8,0.0,-0.99491,1e-05,1.03132]
[1780098356508,40.18,73325.8,0.0,-0.99491,1e-05,1.03132]
[1780098356719,40.18,73326.4,0.0,-0.9949,1e-05,1.03189]
[1780098361930,40.18,73325.53,0.0,-0.99491,1e-05,1.03106]
[1780098365713,40.18,73325.09,0.0,-0.99491,1e-05,1.03064]
[1780098365723,40.18,73325.09,0.0,-0.99491,1e-05,1.03064]
[1780098366591,40.18,73325.09,0.0,-0.99491,1e-05,1.03064]
[1780098365958,40.18,73327.34,0.0,-0.9949,1e-05,1.03279]
[1780098366719,40.18,73327.34,0.0,-0.9949,1e-05,1.03279]
[1780098370993,40.18,73331.42,0.0,-0.99488,1e-05,1.03669]
[1780098374014,40.18,73339.14,0.0,-0.99484,1e-05,1.04411]
[1780098375243,40.18,73339.14,0.0,-0.99484,1e-05,1.04411]
[1780098375470,40.18,73339.14,0.0,-0.99484,1e-05,1.04411]
[1780098375572,40.18,73341.16,0.0,-0.99483,1e-05,1.04606]
[1780098376007,40.18,73341.16,0.0,-0.99483,1e-05,1.04606]
[1780098376221,40.18,73341.16,0.0,-0.99483,1e-05,1.04606]
[1780098382070,40.18,73342.5,0.0,-0.99482,1e-05,1.04735]
[1780098386196,40.18,73342.62,0.0,-0.99482,1e-05,1.04747]
[1780098386219,40.18,73342.62,0.0,-0.99482,1e-05,1.04747]
[1780098386290,40.18,73340.85,0.0,-0.99483,1e-05,1.04576]
[1780098387105,40.18,73336.55,0.0,-0.99485,1e-05,1.04162]
[1780098390087,40.18,73335.52,0.0,-0.99486,1e-05,1.04063]
[1780098390220,40.18,73335.52,0.0,-0.99486,1e-05,1.04063]
[1780098396168,40.18,73336.35,0.0,-0.99486,1e-05,1.04059]
[1780098401203,40.18,73337.3,0.0,-0.99485,1e-05,1.04151]
[1780098406239,40.18,73336.67,0.0,-0.99486,1e-05,1.0409]
[1780098406774,40.18,73336.67,0.0,-0.99486,1e-05,1.0409]
[1780098406968,40.18,73336.67,0.0,-0.99486,1e-05,1.0409]
[1780098407246,40.18,73337.04,0.0,-0.99485,1e-05,1.04126]
[1780098407852,40.18,73337.04,0.0,-0.99485,1e-05,1.04126]
[1780098407967,40.18,73337.04,0.0,-0.99485,1e-05,1.04126]
[1780098413288,40.18,73335.83,0.0,-0.99486,1e-05,1.04009]
[1780098416067,40.18,73335.14,0.0,-0.99486,1e-05,1.03943]
[1780098416217,40.18,73335.14,0.0,-0.99486,1e-05,1.03943]
[1780098416309,40.18,73335.52,0.0,-0.99486,1e-05,1.0398]
[1780098416788,40.18,73335.52,0.0,-0.99486,1e-05,1.0398]
[1780098416970,40.18,73335.52,0.0,-0.99486,1e-05,1.0398]
[1780098420337,40.18,73330.76,0.0,-0.99489,1e-05,1.03523]
[1780098422286,40.18,73329.49,0.0,-0.99489,1e-05,1.03402]
[1780098422468,40.18,73329.49,0.0,-0.99489,1e-05,1.03402]
[1780098422545,40.18,73329.31,0.0,-0.99489,1e-05,1.03384]
[1780098423055,40.18,73329.31,0.0,-0.99489,1e-05,1.03384]
[1780098423219,40.18,73329.31,0.0,-0.99489,1e-05,1.03384]
[1780098432421,40.18,73329.76,0.0,-0.99489,1e-05,1.03428]
[1780098435442,40.18,73334.24,0.0,-0.99487,1e-05,1.03857]
[1780098437456,40.18,73338.93,0.0,-0.99484,1e-05,1.04308]
[1780098438551,40.18,73338.93,0.0,-0.99484,1e-05,1.04308]
[1780098438594,40.18,73338.96,0.0,-0.99484,1e-05,1.04311]
[1780098438718,40.18,73338.96,0.0,-0.99484,1e-05,1.04311]
[1780098439412,40.18,73338.96,0.0,-0.99484,1e-05,1.04311]
[1780098439469,40.18,73338.96,0.0,-0.99484,1e-05,1.04311]
[1780098439470,40.18,73339.0,0.0,-0.99484,1e-05,1.04314]
[1780098444505,40.18,73339.15,0.0,-0.99484,1e-05,1.04329]
[1780098444933,40.18,73339.15,0.0,-0.99484,1e-05,1.04329]
[1780098444968,40.18,73339.15,0.0,-0.99484,1e-05,1.04329]
[1780098445397,40.18,73339.15,0.0,-0.99484,1e-05,1.04329]
[1780098445467,40.18,73339.15,0.0,-0.99484,1e-05,1.04329]
[1780098445512,40.18,73339.17,0.0,-0.99484,1e-05,1.04331]
[1780098447526,40.18,73335.96,0.0,-0.99486,1e-05,1.04022]
[1780098452561,40.18,73334.29,0.0,-0.99487,1e-05,1.03779]
[1780098457187,40.18,73333.46,0.0,-0.99488,1e-05,1.03699]
[1780098457218,40.18,73333.46,0.0,-0.99488,1e-05,1.03699]
[1780098457596,40.18,73333.64,0.0,-0.99488,1e-05,1.03716]
[1780098458061,40.18,73333.64,0.0,-0.99488,1e-05,1.03716]
[1780098458218,40.18,73333.64,0.0,-0.99488,1e-05,1.03716]
[1780098463638,40.18,73333.97,0.0,-0.99487,1e-05,1.03748]
[1780098469680,40.18,73333.82,0.0,-0.99487,1e-05,1.03734]
[1780098474715,40.18,73335.92,0.0,-0.99486,1e-05,1.03935]
[1780098477116,40.18,73335.92,0.0,-0.99486,1e-05,1.03935]
[1780098477235,40.18,73335.92,0.0,-0.99486,1e-05,1.03935]
[1780098477736,40.18,73335.89,0.0,-0.99486,1e-05,1.03932]
[1780098478289,40.18,73335.89,0.0,-0.99486,1e-05,1.03932]
[1780098478469,40.18,73335.89,0.0,-0.99486,1e-05,1.03932]
[1780098485792,40.18,73335.88,0.0,-0.99486,1e-05,1.03931]
[1780098487806,40.18,73333.18,0.0,-0.99488,1e-05,1.03672]
[1780098488905,40.18,73333.18,0.0,-0.99488,1e-05,1.03672]
[1780098488968,40.18,73333.18,0.0,-0.99488,1e-05,1.03672]
[1780098489069,40.18,73332.29,0.0,-0.99488,1e-05,1.03587]
[1780098489825,40.18,73326.4,0.0,-0.99491,1e-05,1.03024]
[1780098490875,40.18,73326.4,0.0,-0.99491,1e-05,1.03024]
[1780098490968,40.18,73326.4,0.0,-0.99491,1e-05,1.03024]
[1780098491070,40.18,73323.68,0.0,-0.99493,1e-05,1.02765]
[1780098496874,40.18,73326.0,0.0,-0.99491,1e-05,1.02986]
[1780098499052,40.18,73325.61,0.0,-0.99492,1e-05,1.02949]
[1780098499218,40.18,73325.61,0.0,-0.99492,1e-05,1.02949]
[1780098499264,40.18,73325.68,0.0,-0.99492,1e-05,1.02956]
[1780098500210,40.18,73325.68,0.0,-0.99492,1e-05,1.02956]
[1780098500220,40.18,73325.68,0.0,-0.99492,1e-05,1.02956]
[1780098505937,40.18,73325.83,0.0,-0.99492,1e-05,1.0297]
[1780098509069,40.18,73325.79,0.0,-0.99492,1e-05,1.02966]
[1780098509218,40.18,73325.79,0.0,-0.99492,1e-05,1.02966]
[1780098509319,40.18,73325.9,0.0,-0.99492,1e-05,1.02976]
[1780098510351,40.18,73325.9,0.0,-0.99492,1e-05,1.02976]
[1780098510468,40.18,73325.9,0.0,-0.99492,1e-05,1.02976]
[1780098515210,40.18,73326.97,0.0,-0.99491,1e-05,1.02996]
[1780098515218,40.18,73326.97,0.0,-0.99491,1e-05,1.02996]
[1780098515312,40.18,73328.37,0.0,-0.99491,1e-05,1.0313]
[1780098516165,40.18,73328.37,0.0,-0.99491,1e-05,1.0313]
[1780098516220,40.18,73328.37,0.0,-0.99491,1e-05,1.0313]
[1780098522049,40.18,73330.1,0.0,-0.9949,1e-05,1.03295]
[1780098526133,40.18,73329.77,0.0,-0.9949,1e-05,1.03263]
[1780098526218,40.18,73329.77,0.0,-0.9949,1e-05,1.03263]
[1780098526234,40.18,73329.07,0.0,-0.9949,1e-05,1.03196]
[1780098527370,40.18,73329.07,0.0,-0.9949,1e-05,1.03196]
[1780098527470,40.18,73329.07,0.0,-0.9949,1e-05,1.03196]
[1780098533025,40.18,73329.13,0.0,-0.9949,1e-05,1.03202]
[1780098533218,40.18,73329.13,0.0,-0.9949,1e-05,1.03202]
[1780098533792,40.18,73329.13,0.0,-0.9949,1e-05,1.03202]
[1780098533319,40.18,73331.12,0.0,-0.99489,1e-05,1.03392]
[1780098533970,40.18,73331.12,0.0,-0.99489,1e-05,1.03392]
[1780098536148,40.18,73335.78,0.0,-0.99487,1e-05,1.03839]
[1780098539168,40.18,73339.04,0.0,-0.99485,1e-05,1.04152]
[1780098540176,40.18,73341.33,0.0,-0.99484,1e-05,1.04372]
[1780098541667,40.18,73341.33,0.0,-0.99484,1e-05,1.04372]
[1780098541718,40.18,73341.33,0.0,-0.99484,1e-05,1.04372]
[1780098541711,40.18,73341.57,0.0,-0.99484,1e-05,1.04396]
[1780098542804,40.18,73341.57,0.0,-0.99484,1e-05,1.04396]
[1780098542810,40.18,73341.3,0.0,-0.99484,1e-05,1.04369]
[1780098542977,40.18,73341.3,0.0,-0.99484,1e-05,1.04369]
[1780098548232,40.18,73341.88,0.0,-0.99484,1e-05,1.04425]
[1780098552340,40.18,73341.93,0.0,-0.99484,1e-05,1.0443]
[1780098552468,40.18,73341.93,0.0,-0.99484,1e-05,1.0443]
[1780098552515,40.18,73342.53,0.0,-0.99483,1e-05,1.04488]
[1780098553182,40.18,73342.53,0.0,-0.99483,1e-05,1.04488]
[1780098553218,40.18,73342.53,0.0,-0.99483,1e-05,1.04488]
[1780098558302,40.18,73344.57,0.0,-0.99482,1e-05,1.04685]
[1780098559739,40.18,73344.57,0.0,-0.99482,1e-05,1.04685]
[1780098559827,40.18,73344.57,0.0,-0.99482,1e-05,1.04685]
[1780098559968,40.18,73344.57,0.0,-0.99482,1e-05,1.04685]
[1780098560824,40.18,73344.57,0.0,-0.99482,1e-05,1.04685]
[1780098560967,40.18,73344.57,0.0,-0.99482,1e-05,1.04685]
[1780098561068,40.18,73344.57,0.0,-0.99482,1e-05,1.04685]
[1780098566358,40.18,73345.56,0.0,-0.99482,1e-05,1.04781]
[1780098570392,40.18,73343.48,0.0,-0.99483,1e-05,1.0458]
[1780098574872,40.18,73343.51,0.0,-0.99483,1e-05,1.04499]
[1780098574968,40.18,73343.51,0.0,-0.99483,1e-05,1.04499]
[1780098575422,40.18,73343.43,0.0,-0.99483,1e-05,1.04492]
[1780098576163,40.18,73343.43,0.0,-0.99483,1e-05,1.04492]
[1780098576218,40.18,73343.43,0.0,-0.99483,1e-05,1.04492]
[1780098581464,40.18,73343.41,0.0,-0.99483,1e-05,1.0449]
[1780098588513,40.18,73343.5,0.0,-0.99483,1e-05,1.04498]
[1780098589110,40.18,73343.5,0.0,-0.99483,1e-05,1.04498]
[1780098589219,40.18,73343.5,0.0,-0.99483,1e-05,1.04498]
[1780098589520,40.18,73344.09,0.0,-0.99483,1e-05,1.04555]
[1780098590334,40.18,73344.09,0.0,-0.99483,1e-05,1.04555]
[1780098590469,40.18,73344.09,0.0,-0.99483,1e-05,1.04555]
[1780098594555,40.18,73346.75,0.0,-0.99481,1e-05,1.04812]
[1780098596013,40.18,73345.87,0.0,-0.99482,1e-05,1.04727]
[1780098596221,40.18,73345.87,0.0,-0.99482,1e-05,1.04727]
[1780098600685,40.18,73346.14,0.0,-0.99482,1e-05,1.04753]
[1780098600720,40.18,73346.14,0.0,-0.99482,1e-05,1.04753]
[1780098600786,40.18,73346.15,0.0,-0.99482,1e-05,1.04754]
[1780098601912,40.18,73346.71,0.0,-0.99481,1e-05,1.04808]
[1780098601968,40.18,73346.71,0.0,-0.99481,1e-05,1.04808]
[1780098606773,40.18,73343.72,0.0,-0.99483,1e-05,1.0452]
[1780098606783,40.18,73345.13,0.0,-0.99482,1e-05,1.04656]
[1780098606967,40.18,73345.13,0.0,-0.99482,1e-05,1.04656]
[1780098607570,40.18,73345.13,0.0,-0.99482,1e-05,1.04656]
[1780098607722,40.18,73345.13,0.0,-0.99482,1e-05,1.04656]
[1780098607823,40.18,73346.29,0.0,-0.99482,1e-05,1.04768]
[1780098613689,40.18,73347.63,0.0,-0.99481,1e-05,1.04897]
[1780098615630,40.18,73347.38,0.0,-0.99481,1e-05,1.04873]
[1780098615720,40.18,73347.38,0.0,-0.99481,1e-05,1.04873]
[1780098615849,40.18,73350.4,0.0,-0.99479,1e-05,1.05166]
[1780098616769,40.18,73350.4,0.0,-0.99479,1e-05,1.05166]
[1780098616968,40.18,73350.63,0.0,-0.99479,1e-05,1.05188]
[1780098622752,40.18,73351.41,0.0,-0.99479,1e-05,1.05264]
[1780098624766,40.18,73349.14,0.0,-0.9948,1e-05,1.05044]
[1780098632252,40.18,73349.24,0.0,-0.9948,1e-05,1.05053]
[1780098632468,40.18,73349.24,0.0,-0.9948,1e-05,1.05053]
[1780098632822,40.18,73349.8,0.0,-0.9948,1e-05,1.05024]
[1780098635602,40.18,73350.25,0.0,-0.9948,1e-05,1.05068]
[1780098635719,40.18,73350.25,0.0,-0.9948,1e-05,1.05068]
[1780098636849,40.18,73354.25,0.0,-0.99478,1e-05,1.05456]
[1780098641886,40.18,73355.01,0.0,-0.99477,1e-05,1.0553]
[1780098647928,40.18,73355.23,0.0,-0.99477,1e-05,1.05551]
[1780098652418,40.18,73356.13,0.0,-0.99477,1e-05,1.05639]
[1780098656298,40.18,73356.03,0.0,-0.99477,1e-05,1.05629]
[1780098656470,40.18,73356.03,0.0,-0.99477,1e-05,1.05629]
[1780098662030,40.18,73355.68,0.0,-0.99477,1e-05,1.05595]
[1780098664043,40.18,73360.71,0.0,-0.99474,1e-05,1.06086]
[1780098665767,40.18,73362.49,0.0,-0.99473,1e-05,1.0626]
[1780098666069,40.18,73362.49,0.0,-0.99473,1e-05,1.0626]
[1780098666218,40.18,73362.49,0.0,-0.99473,1e-05,1.0626]
[1780098672084,40.18,73364.15,0.0,-0.99473,1e-05,1.06422]
[1780098672221,40.18,73364.15,0.0,-0.99473,1e-05,1.06422]
[1780098673723,40.18,73362.99,0.0,-0.99473,1e-05,1.06309]
[1780098673825,40.18,73364.53,0.0,-0.99472,1e-05,1.06459]
[1780098674113,40.18,73366.67,0.0,-0.99471,1e-05,1.06669]
[1780098676127,40.18,73369.68,0.0,-0.9947,1e-05,1.06965]
[1780098678141,40.18,73371.35,0.0,-0.99469,1e-05,1.0713]
[1780098679748,40.18,73371.35,0.0,-0.99469,1e-05,1.0713]
[1780098679969,40.18,73371.41,0.0,-0.99469,1e-05,1.07136]
[1780098685190,40.18,73371.45,0.0,-0.99469,1e-05,1.07139]
[1780098688211,40.18,73374.6,0.0,-0.99467,1e-05,1.0745]
[1780098689356,40.18,73374.6,0.0,-0.99467,1e-05,1.0745]
[1780098689468,40.18,73374.6,0.0,-0.99467,1e-05,1.0745]
[1780098693117,40.18,73375.9,0.0,-0.99467,1e-05,1.07494]
[1780098693720,40.18,73375.9,0.0,-0.99467,1e-05,1.07494]
[1780098693812,40.18,73379.3,0.0,-0.99465,1e-05,1.0783]
[1780098694603,40.18,73379.3,0.0,-0.99465,1e-05,1.0783]
[1780098694719,40.18,73379.3,0.0,-0.99465,1e-05,1.0783]
[1780098695725,40.18,73380.74,0.0,-0.99464,1e-05,1.07973]
[1780098695826,40.18,73380.98,0.0,-0.99464,1e-05,1.07996]
[1780098697837,40.18,73381.61,0.0,-0.99463,1e-05,1.08059]
[1780098697969,40.18,73381.61,0.0,-0.99463,1e-05,1.08059]
[1780098702664,40.18,73383.41,0.0,-0.99462,1e-05,1.08238]
[1780098702718,40.18,73383.41,0.0,-0.99462,1e-05,1.08238]
[1780098707083,40.18,73380.4,0.0,-0.99464,1e-05,1.07939]
[1780098707217,40.18,73380.4,0.0,-0.99464,1e-05,1.07939]
[1780098711387,40.18,73378.42,0.0,-0.99465,1e-05,1.07743]
[1780098711468,40.18,73378.42,0.0,-0.99465,1e-05,1.07743]
[1780098711489,40.18,73378.33,0.0,-0.99465,1e-05,1.07734]
[1780098713017,40.18,73379.32,0.0,-0.99465,1e-05,1.07832]
[1780098713219,40.18,73379.32,0.0,-0.99465,1e-05,1.07832]
[1780098718421,40.18,73382.19,0.0,-0.99463,1e-05,1.08117]
[1780098720651,40.18,73382.19,0.0,-0.99463,1e-05,1.08117]
[1780098720718,40.18,73382.19,0.0,-0.99463,1e-05,1.08117]
[1780098722449,40.18,73387.99,0.0,-0.9946,1e-05,1.08694]
[1780098726051,40.18,73388.54,0.0,-0.9946,1e-05,1.08749]
[1780098726217,40.18,73388.54,0.0,-0.9946,1e-05,1.08749]
[1780098726477,40.18,73388.61,0.0,-0.9946,1e-05,1.08756]
[1780098728843,40.18,73388.64,0.0,-0.9946,1e-05,1.08759]
[1780098728968,40.18,73388.64,0.0,-0.9946,1e-05,1.08759]
[1780098735540,40.18,73387.7,0.0,-0.9946,1e-05,1.08665]
[1780098736678,40.18,73387.7,0.0,-0.9946,1e-05,1.08665]
[1780098736720,40.18,73387.7,0.0,-0.9946,1e-05,1.08665]
[1780098740976,40.18,73386.93,0.0,-0.99461,1e-05,1.08588]
[1780098741218,40.18,73386.93,0.0,-0.99461,1e-05,1.08588]
[1780098741585,40.18,73386.96,0.0,-0.99461,1e-05,1.08591]
[1780098743814,40.18,73387.2,0.0,-0.9946,1e-05,1.08615]
[1780098743977,40.18,73387.2,0.0,-0.9946,1e-05,1.08615]
[1780098749637,40.18,73388.51,0.0,-0.9946,1e-05,1.08746]
[1780098751553,40.18,73388.28,0.0,-0.9946,1e-05,1.08723]
[1780098751727,40.18,73388.28,0.0,-0.9946,1e-05,1.08723]
[1780098754114,40.18,73388.0,0.0,-0.9946,1e-05,1.08609]
[1780098754219,40.18,73388.0,0.0,-0.9946,1e-05,1.08609]
[1780098754673,40.18,73388.4,0.0,-0.9946,1e-05,1.08649]
[1780098759708,40.18,73386.39,0.0,-0.99461,1e-05,1.08449]
[1780098764743,40.18,73386.76,0.0,-0.99461,1e-05,1.08485]
[1780098770785,40.18,73387.26,0.0,-0.99461,1e-05,1.08535]
[1780098773796,40.18,73387.19,0.0,-0.99461,1e-05,1.08528]
[1780098773968,40.18,73387.19,0.0,-0.99461,1e-05,1.08528]
[1780098782779,40.18,73387.19,0.0,-0.99461,1e-05,1.08528]
[1780098782969,40.18,73387.19,0.0,-0.99461,1e-05,1.08528]
[1780098784815,40.18,73384.58,0.0,-0.99462,1e-05,1.08268]
[1780098784968,40.18,73384.58,0.0,-0.99462,1e-05,1.08268]
[1780098785069,40.18,73384.33,0.0,-0.99462,1e-05,1.08244]
[1780098791932,40.18,73385.75,0.0,-0.99462,1e-05,1.08385]
[1780098793946,40.18,73389.13,0.0,-0.9946,1e-05,1.08722]
[1780098794906,40.18,73389.13,0.0,-0.9946,1e-05,1.08722]
[1780098794968,40.18,73389.13,0.0,-0.9946,1e-05,1.08722]
[1780098802555,40.18,73388.5,0.0,-0.9946,1e-05,1.08659]
[1780098802719,40.18,73388.5,0.0,-0.9946,1e-05,1.08659]
[1780098805137,40.18,73389.25,0.0,-0.9946,1e-05,1.08734]
[1780098805218,40.18,73389.25,0.0,-0.9946,1e-05,1.08734]
[1780098806030,40.18,73389.44,0.0,-0.9946,1e-05,1.08752]
[1780098807323,40.18,73392.07,0.0,-0.99458,1e-05,1.09015]
[1780098807468,40.18,73392.07,0.0,-0.99458,1e-05,1.09015]
[1780098813079,40.18,73393.16,0.0,-0.99458,1e-05,1.09038]
[1780098818613,40.18,73391.59,0.0,-0.99459,1e-05,1.08881]
[1780098818729,40.18,73391.59,0.0,-0.99459,1e-05,1.08881]
[1780098819064,40.18,73391.48,0.0,-0.99459,1e-05,1.0887]
[1780098821732,40.18,73394.05,0.0,-0.99457,1e-05,1.09127]
[1780098824550,40.18,73396.27,0.0,-0.99456,1e-05,1.0935]
[1780098824724,40.18,73396.27,0.0,-0.99456,1e-05,1.0935]
[1780098824763,40.18,73396.34,0.0,-0.99456,1e-05,1.09357]
[1780098830198,40.18,73399.17,0.0,-0.99455,1e-05,1.09641]
[1780098835308,40.18,73399.89,0.0,-0.99454,1e-05,1.09713]
[1780098836397,40.18,73399.89,0.0,-0.99454,1e-05,1.09713]
[1780098836398,40.18,73406.66,0.0,-0.9945,1e-05,1.10395]
[1780098837249,40.18,73400.89,0.0,-0.99454,1e-05,1.09814]
[1780098838259,40.18,73396.38,0.0,-0.99456,1e-05,1.09361]
[1780098839359,40.18,73396.38,0.0,-0.99456,1e-05,1.09361]
[1780098841280,40.18,73388.47,0.0,-0.99461,1e-05,1.0857]
[1780098842287,40.18,73384.7,0.0,-0.99463,1e-05,1.08195]
[1780098843294,40.18,73380.99,0.0,-0.99465,1e-05,1.07827]
[1780098848015,40.18,73382.53,0.0,-0.99464,1e-05,1.07979]
[1780098848192,40.18,73383.26,0.0,-0.99463,1e-05,1.08052]
[1780098848218,40.18,73383.26,0.0,-0.99463,1e-05,1.08052]
[1780098848329,40.18,73383.55,0.0,-0.99463,1e-05,1.08081]
[1780098853364,40.18,73384.45,0.0,-0.99463,1e-05,1.0817]
[1780098858405,40.18,73385.91,0.0,-0.99462,1e-05,1.08315]
[1780098860279,40.18,73386.83,0.0,-0.99461,1e-05,1.08407]
[1780098860523,40.18,73386.83,0.0,-0.99461,1e-05,1.08407]
[1780098860624,40.18,73386.42,0.0,-0.99462,1e-05,1.08366]
[1780098862767,40.18,73386.65,0.0,-0.99462,1e-05,1.08389]
[1780098868469,40.18,73385.29,0.0,-0.99462,1e-05,1.08253]
[1780098873504,40.18,73385.76,0.0,-0.99462,1e-05,1.08214]
[1780098877595,40.18,73383.82,0.0,-0.99463,1e-05,1.08022]
[1780098877718,40.18,73383.82,0.0,-0.99463,1e-05,1.08022]
[1780098877773,40.18,73383.82,0.0,-0.99463,1e-05,1.08022]
[1780098877969,40.18,73383.82,0.0,-0.99463,1e-05,1.08022]
[1780098878070,40.18,73383.82,0.0,-0.99463,1e-05,1.08022]
[1780098883575,40.18,73384.54,0.0,-0.99463,1e-05,1.08093]
[1780098888610,40.18,73383.92,0.0,-0.99463,1e-05,1.08032]
[1780098893401,40.18,73382.61,0.0,-0.99464,1e-05,1.07902]
[1780098893468,40.18,73382.61,0.0,-0.99464,1e-05,1.07902]
[1780098897673,40.18,73386.05,0.0,-0.99462,1e-05,1.08243]
[1780098902708,40.18,73385.62,0.0,-0.99463,1e-05,1.08201]
[1780098908749,40.18,73385.93,0.0,-0.99462,1e-05,1.08231]
[1780098910431,40.18,73385.73,0.0,-0.99462,1e-05,1.08212]
[1780098910497,40.18,73385.73,0.0,-0.99462,1e-05,1.08212]
[1780098910564,40.18,73385.73,0.0,-0.99462,1e-05,1.08212]
[1780098910721,40.18,73385.73,0.0,-0.99462,1e-05,1.08212]
[1780098910764,40.18,73385.93,0.0,-0.99462,1e-05,1.08231]
[1780098915798,40.18,73385.86,0.0,-0.99462,1e-05,1.08224]
[1780098920834,40.18,73384.25,0.0,-0.99463,1e-05,1.08064]
[1780098926313,40.18,73383.62,0.0,-0.99464,1e-05,1.08002]
[1780098926469,40.18,73383.62,0.0,-0.99464,1e-05,1.08002]
[1780098931911,40.18,73385.6,0.0,-0.99463,1e-05,1.08113]
[1780098936946,40.18,73385.93,0.0,-0.99463,1e-05,1.08146]
[1780098942226,40.18,73386.3,0.0,-0.99463,1e-05,1.08183]
[1780098942400,40.18,73386.3,0.0,-0.99463,1e-05,1.08183]
[1780098942474,40.18,73386.3,0.0,-0.99463,1e-05,1.08183]
[1780098942553,40.18,73386.3,0.0,-0.99463,1e-05,1.08183]
[1780098949035,40.18,73386.65,0.0,-0.99462,1e-05,1.08217]
[1780098952586,40.18,73386.6,0.0,-0.99462,1e-05,1.08212]
[1780098952719,40.18,73386.6,0.0,-0.99462,1e-05,1.08212]
[1780098952968,40.18,73386.6,0.0,-0.99462,1e-05,1.08212]
[1780098953063,40.18,73384.52,0.0,-0.99464,1e-05,1.08006]
[1780098958098,40.18,73382.36,0.0,-0.99465,1e-05,1.07792]
[1780098961630,40.18,73384.7,0.0,-0.99463,1e-05,1.08024]
[1780098961721,40.18,73384.7,0.0,-0.99463,1e-05,1.08024]
[1780098967161,40.18,73384.68,0.0,-0.99463,1e-05,1.08022]
[1780098973203,40.18,73384.96,0.0,-0.99463,1e-05,1.08049]
[1780098973308,40.18,73384.96,0.0,-0.99463,1e-05,1.08049]
[1780098973470,40.18,73384.96,0.0,-0.99463,1e-05,1.08049]
[1780098973537,40.18,73384.96,0.0,-0.99463,1e-05,1.08049]
[1780098973719,40.18,73384.96,0.0,-0.99463,1e-05,1.08049]
[1780098974210,40.18,73385.44,0.0,-0.99463,1e-05,1.08097]
[1780098979245,40.18,73385.19,0.0,-0.99463,1e-05,1.08072]
[1780098983327,40.18,73386.05,0.0,-0.99463,1e-05,1.08158]
[1780098983468,40.18,73386.05,0.0,-0.99463,1e-05,1.08158]
[1780098989323,40.18,73387.03,0.0,-0.99462,1e-05,1.08255]
[1780098990324,40.18,73390.6,0.0,-0.9946,1e-05,1.08611]
[1780098992821,40.18,73392.25,0.0,-0.9946,1e-05,1.08689]
[1780098992968,40.18,73392.25,0.0,-0.9946,1e-05,1.08689]
[1780098993320,40.18,73392.19,0.0,-0.9946,1e-05,1.08683]
[1780098993469,40.18,73392.19,0.0,-0.9946,1e-05,1.08683]
[1780098993490,40.18,73392.36,0.0,-0.9946,1e-05,1.087]
[1780098999387,40.18,73390.96,0.0,-0.9946,1e-05,1.08561]
[1780099004422,40.18,73390.68,0.0,-0.99461,1e-05,1.08533]
[1780099009457,40.18,73388.75,0.0,-0.99462,1e-05,1.0834]
[1780099010958,40.18,73388.75,0.0,-0.99462,1e-05,1.0834]
[1780099010968,40.18,73388.75,0.0,-0.99462,1e-05,1.0834]
[1780099016506,40.18,73388.6,0.0,-0.99462,1e-05,1.08326]
[1780099021541,40.18,73388.55,0.0,-0.99462,1e-05,1.08321]
[1780099025112,40.18,73390.77,0.0,-0.99461,1e-05,1.08542]
[1780099025220,40.18,73390.77,0.0,-0.99461,1e-05,1.08542]
[1780099025451,40.18,73390.77,0.0,-0.99461,1e-05,1.08542]
[1780099025468,40.18,73390.77,0.0,-0.99461,1e-05,1.08542]
[1780099025569,40.18,73390.84,0.0,-0.9946,1e-05,1.08549]
[1780099029599,40.18,73386.07,0.0,-0.99463,1e-05,1.08074]
[1780099031512,40.18,73384.14,0.0,-0.99464,1e-05,1.07883]
[1780099031739,40.18,73384.14,0.0,-0.99464,1e-05,1.07883]
[1780099031840,40.18,73379.28,0.0,-0.99467,1e-05,1.07402]
[1780099037655,40.18,73379.02,0.0,-0.99467,1e-05,1.07376]
[1780099041646,40.18,73378.96,0.0,-0.99467,1e-05,1.0737]
[1780099041718,40.18,73378.96,0.0,-0.99467,1e-05,1.0737]
[1780099042074,40.18,73378.96,0.0,-0.99467,1e-05,1.0737]
[1780099042219,40.18,73378.96,0.0,-0.99467,1e-05,1.0737]
[1780099042253,40.18,73378.22,0.0,-0.99467,1e-05,1.07297]
[1780099047724,40.18,73376.82,0.0,-0.99468,1e-05,1.07159]
[1780099050982,40.18,73376.83,0.0,-0.99468,1e-05,1.0716]
[1780099051222,40.18,73376.83,0.0,-0.99468,1e-05,1.0716]
[1780099056791,40.18,73374.77,0.0,-0.9947,1e-05,1.06872]
[1780099058682,40.18,73374.97,0.0,-0.9947,1e-05,1.06892]
[1780099058718,40.18,73374.97,0.0,-0.9947,1e-05,1.06892]
[1780099058960,40.18,73374.97,0.0,-0.9947,1e-05,1.06892]
[1780099058968,40.18,73374.97,0.0,-0.9947,1e-05,1.06892]
[1780099059061,40.18,73374.87,0.0,-0.9947,1e-05,1.06882]
[1780099065854,40.18,73377.47,0.0,-0.99468,1e-05,1.07138]
[1780099070889,40.18,73377.47,0.0,-0.99468,1e-05,1.07138]
[1780099071659,40.18,73377.47,0.0,-0.99468,1e-05,1.07138]
[1780099071721,40.18,73377.47,0.0,-0.99468,1e-05,1.07138]
[1780099076931,40.18,73376.03,0.0,-0.99469,1e-05,1.06996]
[1780099081966,40.18,73375.99,0.0,-0.99469,1e-05,1.06992]
[1780099086232,40.18,73375.98,0.0,-0.99469,1e-05,1.06991]
[1780099086468,40.18,73375.98,0.0,-0.99469,1e-05,1.06991]
[1780099086529,40.18,73375.98,0.0,-0.99469,1e-05,1.06991]
[1780099086721,40.18,73375.98,0.0,-0.99469,1e-05,1.06991]
[1780099087001,40.18,73375.94,0.0,-0.99469,1e-05,1.06987]
[1780099088468,40.18,73375.94,0.0,-0.99469,1e-05,1.06987]
[1780099096068,40.18,73376.16,0.0,-0.99469,1e-05,1.07009]
[1780099101103,40.18,73374.42,0.0,-0.9947,1e-05,1.06838]
[1780099106138,40.18,73374.7,0.0,-0.9947,1e-05,1.06865]
[1780099111173,40.18,73372.66,0.0,-0.99471,1e-05,1.0658]
[1780099114650,40.18,73371.88,0.0,-0.99472,1e-05,1.06503]
[1780099114718,40.18,73371.88,0.0,-0.99472,1e-05,1.06503]
[1780099115786,40.18,73372.16,0.0,-0.99471,1e-05,1.06531]
[1780099115967,40.18,73372.16,0.0,-0.99471,1e-05,1.06531]
[1780099116208,40.18,73374.94,0.0,-0.9947,1e-05,1.06804]
[1780099119574,40.18,73376.4,0.0,-0.99469,1e-05,1.06947]
[1780099119723,40.18,73376.4,0.0,-0.99469,1e-05,1.06947]
[1780099127285,40.18,73377.05,0.0,-0.99469,1e-05,1.07011]
[1780099129181,40.18,73377.23,0.0,-0.99469,1e-05,1.07029]
[1780099129218,40.18,73377.23,0.0,-0.99469,1e-05,1.07029]
[1780099129405,40.18,73377.23,0.0,-0.99469,1e-05,1.07029]
[1780099129473,40.18,73377.23,0.0,-0.99469,1e-05,1.07029]
[1780099130306,40.18,73377.25,0.0,-0.99469,1e-05,1.07031]
[1780099135342,40.18,73378.26,0.0,-0.99468,1e-05,1.07131]
[1780099136631,40.18,73378.29,0.0,-0.99468,1e-05,1.07134]
[1780099136722,40.18,73378.29,0.0,-0.99468,1e-05,1.07134]
[1780099142391,40.18,73378.33,0.0,-0.99468,1e-05,1.07138]
[1780099151456,40.18,73376.34,0.0,-0.99469,1e-05,1.06942]
[1780099153494,40.18,73376.34,0.0,-0.99469,1e-05,1.06942]
[1780099153721,40.18,73376.34,0.0,-0.99469,1e-05,1.06942]
[1780099153870,40.18,73376.34,0.0,-0.99469,1e-05,1.06942]
[1780099153971,40.18,73376.34,0.0,-0.99469,1e-05,1.06942]
[1780099153972,40.18,73376.48,0.0,-0.99469,1e-05,1.06955]
[1780099160520,40.18,73379.05,0.0,-0.99468,1e-05,1.07209]
[1780099165555,40.18,73379.05,0.0,-0.99468,1e-05,1.07209]
[1780099166654,40.18,73379.05,0.0,-0.99468,1e-05,1.07209]
[1780099166720,40.18,73379.05,0.0,-0.99468,1e-05,1.07209]
[1780099172604,40.18,73376.82,0.0,-0.99469,1e-05,1.06904]
[1780099177639,40.18,73375.08,0.0,-0.9947,1e-05,1.06733]
[1780099178726,40.18,73375.08,0.0,-0.9947,1e-05,1.06733]
[1780099178968,40.18,73375.08,0.0,-0.9947,1e-05,1.06733]
[1780099179246,40.18,73375.08,0.0,-0.9947,1e-05,1.06733]
[1780099179469,40.18,73375.08,0.0,-0.9947,1e-05,1.06733]
[1780099179321,40.18,73375.1,0.0,-0.9947,1e-05,1.06735]
[1780099184688,40.18,73378.18,0.0,-0.99469,1e-05,1.07038]
[1780099190730,40.18,73378.2,0.0,-0.99469,1e-05,1.0704]
[1780099192885,40.18,73378.21,0.0,-0.99469,1e-05,1.07041]
[1780099192968,40.18,73378.21,0.0,-0.99469,1e-05,1.07041]
[1780099197606,40.18,73377.74,0.0,-0.99469,1e-05,1.06994]
[1780099197724,40.18,73377.74,0.0,-0.99469,1e-05,1.06994]
[1780099197779,40.18,73376.66,0.0,-0.99469,1e-05,1.06888]
[1780099202163,40.18,73376.75,0.0,-0.99469,1e-05,1.06897]
[1780099202163,40.18,73376.75,0.0,-0.99469,1e-05,1.06897]
[1780099202218,40.18,73376.75,0.0,-0.99469,1e-05,1.06897]
[1780099203821,40.18,73382.61,0.0,-0.99466,1e-05,1.07475]
[1780099205840,40.18,73388.59,0.0,-0.99463,1e-05,1.08068]
[1780099206847,40.18,73402.16,0.0,-0.99456,1e-05,1.09422]
[1780099207854,40.18,73402.64,0.0,-0.99455,1e-05,1.0947]
[1780099208753,40.18,73402.64,0.0,-0.99455,1e-05,1.0947]
[1780099208970,40.18,73402.64,0.0,-0.99455,1e-05,1.0947]
[1780099209869,40.18,73414.85,0.0,-0.99448,1e-05,1.10702]
[1780099210876,40.18,73417.71,0.0,-0.99447,1e-05,1.10992]
[1780099211883,40.18,73411.34,0.0,-0.9945,1e-05,1.10347]
[1780099214460,40.18,73412.11,0.0,-0.9945,1e-05,1.10425]
[1780099214467,40.18,73412.11,0.0,-0.9945,1e-05,1.10425]
[1780099215195,40.18,73412.42,0.0,-0.9945,1e-05,1.10456]
[1780099215223,40.18,73412.42,0.0,-0.9945,1e-05,1.10456]
[1780099215292,40.18,73412.35,0.0,-0.9945,1e-05,1.10449]
[1780099220946,40.18,73412.51,0.0,-0.9945,1e-05,1.10465]
[1780099225981,40.18,73412.38,0.0,-0.9945,1e-05,1.10452]
[1780099230717,40.18,73412.4,0.0,-0.9945,1e-05,1.10454]
[1780099230970,40.18,73412.4,0.0,-0.9945,1e-05,1.10454]
[1780099234040,40.18,73402.93,0.0,-0.99455,1e-05,1.09413]
[1780099235046,40.18,73395.09,0.0,-0.9946,1e-05,1.08629]
[1780099236424,40.18,73395.09,0.0,-0.9946,1e-05,1.08629]
[1780099236468,40.18,73395.09,0.0,-0.9946,1e-05,1.08629]
[1780099236525,40.18,73395.23,0.0,-0.9946,1e-05,1.08643]
[1780099237888,40.18,73394.98,0.0,-0.9946,1e-05,1.08618]
[1780099237970,40.18,73394.98,0.0,-0.9946,1e-05,1.08618]
[1780099238067,40.18,73396.27,0.0,-0.99459,1e-05,1.08746]
[1780099243102,40.18,73396.27,0.0,-0.99459,1e-05,1.08746]
[1780099248138,40.18,73395.96,0.0,-0.99459,1e-05,1.08716]
[1780099253173,40.18,73393.73,0.0,-0.99461,1e-05,1.08493]
[1780099253687,40.18,73393.73,0.0,-0.99461,1e-05,1.08493]
[1780099253722,40.18,73393.73,0.0,-0.99461,1e-05,1.08493]
[1780099258208,40.18,73387.88,0.0,-0.99464,1e-05,1.07911]
[1780099259356,40.18,73387.88,0.0,-0.99464,1e-05,1.07911]
[1780099259470,40.18,73387.88,0.0,-0.99464,1e-05,1.07911]
[1780099259824,40.18,73387.32,0.0,-0.99464,1e-05,1.07856]
[1780099259971,40.18,73387.32,0.0,-0.99464,1e-05,1.07856]
[1780099260222,40.18,73387.39,0.0,-0.99464,1e-05,1.07863]
[1780099265257,40.18,73386.52,0.0,-0.99465,1e-05,1.07777]
[1780099267637,40.18,73385.34,0.0,-0.99465,1e-05,1.0766]
[1780099267719,40.18,73385.34,0.0,-0.99465,1e-05,1.0766]
[1780099273316,40.18,73385.6,0.0,-0.99465,1e-05,1.07686]
[1780099280366,40.18,73385.71,0.0,-0.99465,1e-05,1.07696]
[1780099285160,40.18,73385.37,0.0,-0.99465,1e-05,1.07663]
[1780099285220,40.18,73385.37,0.0,-0.99465,1e-05,1.07663]
[1780099286210,40.18,73383.78,0.0,-0.99466,1e-05,1.07505]
[1780099286221,40.18,73383.78,0.0,-0.99466,1e-05,1.07505]
[1780099286408,40.18,73383.57,0.0,-0.99466,1e-05,1.07485]
[1780099289429,40.18,73380.6,0.0,-0.99468,1e-05,1.07191]
[1780099294464,40.18,73380.15,0.0,-0.99468,1e-05,1.07062]
[1780099295195,40.18,73380.15,0.0,-0.99468,1e-05,1.07062]
[1780099295220,40.18,73380.15,0.0,-0.99468,1e-05,1.07062]
[1780099301622,40.18,73378.27,0.0,-0.99469,1e-05,1.06877]
[1780099301719,40.18,73378.27,0.0,-0.99469,1e-05,1.06877]
[1780099302074,40.18,73378.27,0.0,-0.99469,1e-05,1.06877]
[1780099302222,40.18,73378.27,0.0,-0.99469,1e-05,1.06877]
[1780099302522,40.18,73378.87,0.0,-0.99469,1e-05,1.06936]
[1780099306498,40.18,73378.18,0.0,-0.99469,1e-05,1.06868]
[1780099306718,40.18,73378.1,0.0,-0.9947,1e-05,1.0686]
[1780099312044,40.18,73379.48,0.0,-0.99469,1e-05,1.06996]
[1780099312222,40.18,73379.48,0.0,-0.99469,1e-05,1.06996]
[1780099313601,40.18,73379.5,0.0,-0.99469,1e-05,1.06998]
[1780099318636,40.18,73379.77,0.0,-0.99469,1e-05,1.07024]
[1780099320814,40.18,73379.77,0.0,-0.99469,1e-05,1.07024]
[1780099320969,40.18,73379.77,0.0,-0.99469,1e-05,1.07024]
[1780099325577,40.18,73379.82,0.0,-0.99469,1e-05,1.07029]
[1780099325722,40.18,73379.82,0.0,-0.99469,1e-05,1.07029]
[1780099325823,40.18,73379.05,0.0,-0.99469,1e-05,1.06953]
[1780099332734,40.18,73379.01,0.0,-0.99469,1e-05,1.0695]
[1780099338776,40.18,73379.09,0.0,-0.99469,1e-05,1.06957]
[1780099343811,40.18,73379.3,0.0,-0.99469,1e-05,1.06978]
[1780099348846,40.18,73377.25,0.0,-0.9947,1e-05,1.06776]
[1780099351598,40.18,73377.25,0.0,-0.9947,1e-05,1.06776]
[1780099351721,40.18,73375.38,0.0,-0.99471,1e-05,1.06593]
[1780099351867,40.18,73369.73,0.0,-0.99474,1e-05,1.05955]
[1780099356006,40.18,73370.35,0.0,-0.99474,1e-05,1.06015]
[1780099356219,40.18,73370.35,0.0,-0.99474,1e-05,1.06015]
[1780099357202,40.18,73367.9,0.0,-0.99475,1e-05,1.05776]
[1780099357219,40.18,73367.9,0.0,-0.99475,1e-05,1.05776]
[1780099357303,40.18,73367.25,0.0,-0.99476,1e-05,1.05713]
[1780099362944,40.18,73366.57,0.0,-0.99476,1e-05,1.05646]
[1780099368991,40.18,73364.31,0.0,-0.99477,1e-05,1.05426]
[1780099370758,40.18,73366.95,0.0,-0.99476,1e-05,1.05683]
[1780099370971,40.18,73366.95,0.0,-0.99476,1e-05,1.05683]
[1780099376039,40.18,73367.92,0.0,-0.99475,1e-05,1.05778]
[1780099381074,40.18,73367.91,0.0,-0.99475,1e-05,1.05777]
[1780099386109,40.18,73368.22,0.0,-0.99475,1e-05,1.05807]
[1780099389676,40.18,73368.12,0.0,-0.99475,1e-05,1.05797]
[1780099389129,40.18,73365.24,0.0,-0.99477,1e-05,1.05517]
[1780099389718,40.18,73365.24,0.0,-0.99477,1e-05,1.05517]
[1780099391499,40.18,73364.73,0.0,-0.99477,1e-05,1.05467]
[1780099391601,40.18,73364.73,0.0,-0.99477,1e-05,1.05467]
[1780099391720,40.18,73364.73,0.0,-0.99477,1e-05,1.05467]
[1780099396551,40.18,73366.03,0.0,-0.99476,1e-05,1.05594]
[1780099396650,40.18,73365.0,0.0,-0.99477,1e-05,1.05493]
[1780099396720,40.18,73365.0,0.0,-0.99477,1e-05,1.05493]
[1780099402221,40.18,73364.7,0.0,-0.99477,1e-05,1.05464]
[1780099407256,40.18,73364.5,0.0,-0.99477,1e-05,1.05445]
[1780099412291,40.18,73366.97,0.0,-0.99476,1e-05,1.05601]
[1780099415220,40.18,73366.81,0.0,-0.99476,1e-05,1.05585]
[1780099420347,40.18,73365.76,0.0,-0.99477,1e-05,1.05483]
[1780099425382,40.18,73366.01,0.0,-0.99477,1e-05,1.05507]
[1780099427684,40.18,73366.1,0.0,-0.99477,1e-05,1.05516]
[1780099427729,40.18,73366.1,0.0,-0.99477,1e-05,1.05516]
[1780099428403,40.18,73366.45,0.0,-0.99477,1e-05,1.0555]
[1780099429079,40.18,73366.45,0.0,-0.99477,1e-05,1.0555]
[1780099429222,40.18,73366.45,0.0,-0.99477,1e-05,1.0555]
[1780099434445,40.18,73366.04,0.0,-0.99477,1e-05,1.0551]
[1780099440487,40.18,73365.75,0.0,-0.99477,1e-05,1.05482]
[1780099447536,40.18,73365.53,0.0,-0.99477,1e-05,1.05461]
[1780099451611,40.18,73364.48,0.0,-0.99478,1e-05,1.05359]
[1780099451722,40.18,73364.48,0.0,-0.99478,1e-05,1.05359]
[1780099451712,40.18,73364.51,0.0,-0.99478,1e-05,1.05361]
[1780099453580,40.18,73361.64,0.0,-0.99479,1e-05,1.05083]
[1780099454488,40.18,73361.64,0.0,-0.99479,1e-05,1.05083]
[1780099454722,40.18,73361.64,0.0,-0.99479,1e-05,1.05083]
[1780099454587,40.18,73357.59,0.0,-0.99481,1e-05,1.0469]
[1780099458615,40.18,73353.92,0.0,-0.99483,1e-05,1.04336]
[1780099459699,40.18,73353.92,0.0,-0.99483,1e-05,1.04336]
[1780099459719,40.18,73353.92,0.0,-0.99483,1e-05,1.04336]
[1780099460629,40.18,73351.55,0.0,-0.99485,1e-05,1.04107]
[1780099462936,40.18,73350.18,0.0,-0.99485,1e-05,1.03975]
[1780099462968,40.18,73350.18,0.0,-0.99485,1e-05,1.03975]
[1780099468686,40.18,73349.73,0.0,-0.99485,1e-05,1.03932]
[1780099473720,40.18,73350.34,0.0,-0.99486,1e-05,1.03908]
[1780099475735,40.18,73357.55,0.0,-0.99482,1e-05,1.04603]
[1780099476742,40.18,73363.46,0.0,-0.99479,1e-05,1.05175]
[1780099478928,40.18,73360.85,0.0,-0.9948,1e-05,1.04922]
[1780099478971,40.18,73360.85,0.0,-0.9948,1e-05,1.04922]
[1780099479764,40.18,73358.74,0.0,-0.99481,1e-05,1.04718]
[1780099480395,40.18,73358.74,0.0,-0.99481,1e-05,1.04718]
[1780099480470,40.18,73358.74,0.0,-0.99481,1e-05,1.04718]
[1780099485766,40.18,73357.77,0.0,-0.99482,1e-05,1.04624]
[1780099485970,40.18,73357.57,0.0,-0.99482,1e-05,1.04605]
[1780099486608,40.18,73357.57,0.0,-0.99482,1e-05,1.04605]
[1780099486719,40.18,73357.57,0.0,-0.99482,1e-05,1.04605]
[1780099486709,40.18,73357.29,0.0,-0.99482,1e-05,1.04578]
[1780099491847,40.18,73356.12,0.0,-0.99482,1e-05,1.04465]
[1780099493735,40.18,73356.12,0.0,-0.99482,1e-05,1.04465]
[1780099493969,40.18,73355.69,0.0,-0.99483,1e-05,1.04423]
[1780099494446,40.18,73355.69,0.0,-0.99483,1e-05,1.04423]
[1780099494469,40.18,73355.69,0.0,-0.99483,1e-05,1.04423]
[1780099494489,40.18,73355.92,0.0,-0.99483,1e-05,1.04445]
[1780099499904,40.18,73358.03,0.0,-0.99481,1e-05,1.04649]
[1780099505946,40.18,73358.43,0.0,-0.99481,1e-05,1.04688]
[1780099510984,40.18,73351.12,0.0,-0.99485,1e-05,1.03983]
[1780099511992,40.18,73341.45,0.0,-0.9949,1e-05,1.03056]
[1780099512999,40.18,73341.89,0.0,-0.9949,1e-05,1.03098]
[1780099514539,40.18,73341.89,0.0,-0.9949,1e-05,1.03098]
[1780099514719,40.18,73341.89,0.0,-0.9949,1e-05,1.03098]
[1780099514798,40.18,73341.5,0.0,-0.9949,1e-05,1.03061]
[1780099516223,40.18,73341.27,0.0,-0.9949,1e-05,1.03039]
[1780099516471,40.18,73341.27,0.0,-0.9949,1e-05,1.03039]
[1780099517043,40.18,73345.97,0.0,-0.99488,1e-05,1.03488]
[1780099519061,40.18,73348.78,0.0,-0.99486,1e-05,1.03758]
[1780099521295,40.18,73350.98,0.0,-0.99485,1e-05,1.03969]
[1780099521469,40.18,73350.98,0.0,-0.99485,1e-05,1.03969]
[1780099521570,40.18,73353.1,0.0,-0.99484,1e-05,1.04173]
[1780099523030,40.18,73353.13,0.0,-0.99484,1e-05,1.04176]
[1780099523225,40.18,73353.13,0.0,-0.99484,1e-05,1.04176]
[1780099528522,40.18,73353.62,0.0,-0.99484,1e-05,1.04223]
[1780099537188,40.18,73354.47,0.0,-0.99484,1e-05,1.04222]
[1780099539454,40.18,73355.03,0.0,-0.99483,1e-05,1.04276]
[1780099539471,40.18,73355.03,0.0,-0.99483,1e-05,1.04276]
[1780099539555,40.18,73355.03,0.0,-0.99483,1e-05,1.04276]
[1780099541535,40.18,73354.77,0.0,-0.99484,1e-05,1.04251]
[1780099541721,40.18,73354.77,0.0,-0.99484,1e-05,1.04251]
[1780099541823,40.18,73350.52,0.0,-0.99486,1e-05,1.03842]
[1780099547626,40.18,73350.0,0.0,-0.99486,1e-05,1.03792]
[1780099547719,40.18,73350.0,0.0,-0.99486,1e-05,1.03792]
[1780099547857,40.18,73349.94,0.0,-0.99486,1e-05,1.03786]
[1780099549764,40.18,73349.98,0.0,-0.99486,1e-05,1.0379]
[1780099549973,40.18,73349.98,0.0,-0.99486,1e-05,1.0379]
[1780099555315,40.18,73350.96,0.0,-0.99486,1e-05,1.03884]
[1780099556549,40.18,73350.96,0.0,-0.99486,1e-05,1.03884]
[1780099556722,40.18,73350.96,0.0,-0.99486,1e-05,1.03884]
[1780099556824,40.18,73352.41,0.0,-0.99485,1e-05,1.04023]
[1780099557332,40.18,73354.73,0.0,-0.99484,1e-05,1.04247]
[1780099558810,40.18,73354.73,0.0,-0.99484,1e-05,1.04247]
[1780099558970,40.18,73354.73,0.0,-0.99484,1e-05,1.04247]
[1780099559059,40.18,73357.87,0.0,-0.99482,1e-05,1.0455]
[1780099564381,40.18,73359.01,0.0,-0.99481,1e-05,1.0466]
[1780099569416,40.18,73359.56,0.0,-0.99481,1e-05,1.04713]
[1780099574452,40.18,73357.97,0.0,-0.99482,1e-05,1.0456]
[1780099579490,40.18,73357.35,0.0,-0.99482,1e-05,1.045]
[1780099581287,40.18,73357.35,0.0,-0.99482,1e-05,1.045]
[1780099580494,40.18,73352.4,0.0,-0.99485,1e-05,1.04022]
[1780099581469,40.18,73352.4,0.0,-0.99485,1e-05,1.04022]
[1780099581501,40.18,73351.84,0.0,-0.99485,1e-05,1.03969]
[1780099582863,40.18,73351.84,0.0,-0.99485,1e-05,1.03969]
[1780099582975,40.18,73351.84,0.0,-0.99485,1e-05,1.03969]
[1780099588549,40.18,73352.59,0.0,-0.99485,1e-05,1.04041]
[1780099593586,40.18,73353.07,0.0,-0.99485,1e-05,1.04004]
[1780099597334,40.18,73353.35,0.0,-0.99485,1e-05,1.04031]
[1780099597469,40.18,73353.35,0.0,-0.99485,1e-05,1.04031]
[1780099597570,40.18,73353.35,0.0,-0.99485,1e-05,1.04031]
[1780099598816,40.18,73353.35,0.0,-0.99485,1e-05,1.04031]
[1780099598970,40.18,73353.35,0.0,-0.99485,1e-05,1.04031]
[1780099604663,40.18,73352.34,0.0,-0.99485,1e-05,1.03933]
[1780099608152,40.18,73350.21,0.0,-0.99486,1e-05,1.03729]
[1780099608225,40.18,73350.21,0.0,-0.99486,1e-05,1.03729]
[1780099608253,40.18,73350.36,0.0,-0.99486,1e-05,1.03743]
[1780099609503,40.18,73350.66,0.0,-0.99486,1e-05,1.03772]
[1780099609684,40.18,73350.66,0.0,-0.99486,1e-05,1.03772]
[1780099614733,40.18,73352.23,0.0,-0.99485,1e-05,1.03923]
[1780099619768,40.18,73352.43,0.0,-0.99485,1e-05,1.03942]
[1780099622132,40.18,73352.33,0.0,-0.99485,1e-05,1.03932]
[1780099622219,40.18,73352.33,0.0,-0.99485,1e-05,1.03932]
[1780099622234,40.18,73354.68,0.0,-0.99484,1e-05,1.04159]
[1780099623659,40.18,73355.35,0.0,-0.99484,1e-05,1.04223]
[1780099623722,40.18,73355.35,0.0,-0.99484,1e-05,1.04223]
[1780099627824,40.18,73357.95,0.0,-0.99482,1e-05,1.04474]
[1780099632859,40.18,73359.44,0.0,-0.99482,1e-05,1.04618]
[1780099633359,40.18,73359.44,0.0,-0.99482,1e-05,1.04618]
[1780099633470,40.18,73359.44,0.0,-0.99482,1e-05,1.04618]
[1780099633866,40.18,73359.7,0.0,-0.99481,1e-05,1.04643]
[1780099635010,40.18,73359.7,0.0,-0.99481,1e-05,1.04643]
[1780099635222,40.18,73359.7,0.0,-0.99481,1e-05,1.04643]
[1780099636887,40.18,73362.56,0.0,-0.9948,1e-05,1.0492]
[1780099637894,40.18,73366.86,0.0,-0.99478,1e-05,1.05338]
[1780099639436,40.18,73367.02,0.0,-0.99478,1e-05,1.05353]
[1780099639468,40.18,73367.02,0.0,-0.99478,1e-05,1.05353]
[1780099644945,40.18,73369.34,0.0,-0.99476,1e-05,1.05579]
[1780099646620,40.18,73367.6,0.0,-0.99477,1e-05,1.0541]
[1780099646718,40.18,73367.6,0.0,-0.99477,1e-05,1.0541]
[1780099646959,40.18,73367.55,0.0,-0.99477,1e-05,1.05405]
[1780099647917,40.18,73367.55,0.0,-0.99477,1e-05,1.05405]
[1780099647973,40.18,73367.55,0.0,-0.99477,1e-05,1.05405]
[1780099653004,40.18,73369.14,0.0,-0.99477,1e-05,1.05475]
[1780099655319,40.18,73370.66,0.0,-0.99476,1e-05,1.05624]
[1780099655473,40.18,73370.5,0.0,-0.99476,1e-05,1.05608]
[1780099655522,40.18,73370.5,0.0,-0.99476,1e-05,1.05608]
[1780099656840,40.18,73370.5,0.0,-0.99476,1e-05,1.05608]
[1780099656973,40.18,73370.5,0.0,-0.99476,1e-05,1.05608]
[1780099659043,40.18,73373.68,0.0,-0.99474,1e-05,1.05918]
[1780099660050,40.18,73377.04,0.0,-0.99473,1e-05,1.06247]
[1780099660708,40.18,73377.04,0.0,-0.99473,1e-05,1.06247]
[1780099660720,40.18,73377.04,0.0,-0.99473,1e-05,1.06247]
[1780099662378,40.18,73376.17,0.0,-0.99473,1e-05,1.06162]
[1780099662467,40.18,73376.17,0.0,-0.99473,1e-05,1.06162]
[1780099663071,40.18,73376.74,0.0,-0.99473,1e-05,1.06218]
[1780099668106,40.18,73377.42,0.0,-0.99472,1e-05,1.06284]
[1780099670120,40.18,73380.36,0.0,-0.99471,1e-05,1.06573]
[1780099676162,40.18,73380.92,0.0,-0.9947,1e-05,1.06628]
[1780099678882,40.18,73381.05,0.0,-0.9947,1e-05,1.06641]
[1780099678970,40.18,73381.05,0.0,-0.9947,1e-05,1.06641]
[1780099684231,40.18,73381.98,0.0,-0.9947,1e-05,1.06732]
[1780099693294,40.18,73385.06,0.0,-0.99468,1e-05,1.07035]
[1780099694039,40.18,73385.06,0.0,-0.99468,1e-05,1.07035]
[1780099694218,40.18,73385.06,0.0,-0.99468,1e-05,1.07035]
[1780099694301,40.18,73386.78,0.0,-0.99467,1e-05,1.07205]
[1780099696134,40.18,73386.52,0.0,-0.99467,1e-05,1.07179]
[1780099696219,40.18,73386.52,0.0,-0.99467,1e-05,1.07179]
[1780099700968,40.18,73386.16,0.0,-0.99468,1e-05,1.07144]
[1780099701222,40.18,73386.16,0.0,-0.99468,1e-05,1.07144]
[1780099701350,40.18,73386.38,0.0,-0.99467,1e-05,1.07165]
[1780099703930,40.18,73386.99,0.0,-0.99467,1e-05,1.07226]
[1780099703969,40.18,73386.99,0.0,-0.99467,1e-05,1.07226]
[1780099706399,40.18,73394.56,0.0,-0.99463,1e-05,1.07975]
[1780099706944,40.18,73394.56,0.0,-0.99463,1e-05,1.07975]
[1780099707392,40.18,73406.28,0.0,-0.99457,1e-05,1.09144]
[1780099708399,40.18,73408.34,0.0,-0.99455,1e-05,1.09351]
[1780099709219,40.18,73408.34,0.0,-0.99455,1e-05,1.09351]
[1780099709406,40.18,73408.3,0.0,-0.99455,1e-05,1.09347]
[1780099709851,40.18,73408.3,0.0,-0.99455,1e-05,1.09347]
[1780099709971,40.18,73408.3,0.0,-0.99455,1e-05,1.09347]
[1780099711420,40.18,73411.04,0.0,-0.99454,1e-05,1.09535]
[1780099714930,40.18,73411.44,0.0,-0.99454,1e-05,1.09576]
[1780099714971,40.18,73411.44,0.0,-0.99454,1e-05,1.09576]
[1780099720483,40.18,73413.93,0.0,-0.99453,1e-05,1.09826]
[1780099722498,40.18,73411.65,0.0,-0.99454,1e-05,1.09597]
[1780099727533,40.18,73411.35,0.0,-0.99454,1e-05,1.09567]
[1780099729223,40.18,73411.35,0.0,-0.99454,1e-05,1.09567]
[1780099729262,40.18,73411.35,0.0,-0.99454,1e-05,1.09567]
[1780099729336,40.18,73411.24,0.0,-0.99454,1e-05,1.09556]
[1780099729470,40.18,73411.24,0.0,-0.99454,1e-05,1.09556]
[1780099734582,40.18,73413.24,0.0,-0.99453,1e-05,1.09757]
[1780099739619,40.18,73415.4,0.0,-0.99452,1e-05,1.09974]
[1780099741133,40.18,73415.4,0.0,-0.99452,1e-05,1.09974]
[1780099741219,40.18,73415.4,0.0,-0.99452,1e-05,1.09974]
[1780099743428,40.18,73415.95,0.0,-0.99452,1e-05,1.1003]
[1780099743471,40.18,73414.69,0.0,-0.99452,1e-05,1.09903]
[1780099744054,40.18,73414.69,0.0,-0.99452,1e-05,1.09903]
[1780099744218,40.18,73414.69,0.0,-0.99452,1e-05,1.09903]
[1780099744267,40.18,73411.44,0.0,-0.99454,1e-05,1.09576]
[1780099749689,40.18,73410.19,0.0,-0.99455,1e-05,1.0945]
[1780099754492,40.18,73411.34,0.0,-0.99454,1e-05,1.09566]
[1780099754730,40.18,73411.34,0.0,-0.99454,1e-05,1.09566]
[1780099757251,40.18,73411.65,0.0,-0.99454,1e-05,1.09597]
[1780099757467,40.18,73411.65,0.0,-0.99454,1e-05,1.09597]
[1780099757471,40.18,73411.79,0.0,-0.99454,1e-05,1.09611]
[1780099761137,40.18,73413.99,0.0,-0.99453,1e-05,1.09832]
[1780099761221,40.18,73413.99,0.0,-0.99453,1e-05,1.09832]
[1780099764844,40.18,73413.9,0.0,-0.99453,1e-05,1.09823]
[1780099764969,40.18,73413.9,0.0,-0.99453,1e-05,1.09823]
[1780099765200,40.18,73413.9,0.0,-0.99453,1e-05,1.09823]
[1780099765220,40.18,73413.9,0.0,-0.99453,1e-05,1.09823]
[1780099765302,40.18,73412.83,0.0,-0.99453,1e-05,1.09716]
[1780099769172,40.18,73411.39,0.0,-0.99454,1e-05,1.09571]
[1780099769218,40.18,73411.39,0.0,-0.99454,1e-05,1.09571]
[1780099769274,40.18,73415.82,0.0,-0.99452,1e-05,1.10017]
[1780099771843,40.18,73418.79,0.0,-0.9945,1e-05,1.1023]
[1780099773544,40.18,73420.17,0.0,-0.9945,1e-05,1.10369]
[1780099773727,40.18,73420.17,0.0,-0.9945,1e-05,1.10369]
[1780099773857,40.18,73421.1,0.0,-0.99449,1e-05,1.10463]
[1780099775784,40.18,73420.87,0.0,-0.99449,1e-05,1.1044]
[1780099775970,40.18,73420.87,0.0,-0.99449,1e-05,1.1044]
[1780099777885,40.18,73424.3,0.0,-0.99447,1e-05,1.10788]
[1780099780906,40.18,73427.54,0.0,-0.99446,1e-05,1.11117]
[1780099783927,40.18,73432.75,0.0,-0.99443,1e-05,1.11648]
[1780099784548,40.18,73432.75,0.0,-0.99443,1e-05,1.11648]
[1780099784721,40.18,73432.75,0.0,-0.99443,1e-05,1.11648]
[1780099788693,40.18,73435.46,0.0,-0.99441,1e-05,1.11925]
[1780099788720,40.18,73435.46,0.0,-0.99441,1e-05,1.11925]
[1780099788962,40.18,73435.56,0.0,-0.99441,1e-05,1.11935]
[1780099794440,40.18,73434.0,0.0,-0.99442,1e-05,1.11776]
[1780099794468,40.18,73434.0,0.0,-0.99442,1e-05,1.11776]
[1780099799826,40.18,73432.03,0.0,-0.99443,1e-05,1.11574]
[1780099799969,40.18,73432.03,0.0,-0.99443,1e-05,1.11574]
[1780099800500,40.18,73432.03,0.0,-0.99443,1e-05,1.11574]
[1780099800718,40.18,73432.36,0.0,-0.99443,1e-05,1.11608]
[1780099801047,40.18,73432.68,0.0,-0.99443,1e-05,1.11641]
[1780099805334,40.18,73433.18,0.0,-0.99442,1e-05,1.11692]
[1780099805472,40.18,73433.18,0.0,-0.99442,1e-05,1.11692]
[1780099808958,40.18,73434.43,0.0,-0.99442,1e-05,1.1182]
[1780099808968,40.18,73434.43,0.0,-0.99442,1e-05,1.1182]
[1780099809756,40.18,73433.89,0.0,-0.99442,1e-05,1.11764]
[1780099809968,40.18,73433.89,0.0,-0.99442,1e-05,1.11764]
[1780099810110,40.18,73435.11,0.0,-0.99441,1e-05,1.11889]
[1780099816152,40.18,73435.21,0.0,-0.99441,1e-05,1.11899]
[1780099818737,40.18,73434.45,0.0,-0.99442,1e-05,1.11822]
[1780099818968,40.18,73434.45,0.0,-0.99442,1e-05,1.11822]
[1780099824208,40.18,73435.14,0.0,-0.99441,1e-05,1.11892]
[1780099828236,40.18,73431.59,0.0,-0.99443,1e-05,1.11529]
[1780099829243,40.18,73425.25,0.0,-0.99447,1e-05,1.10884]
[1780099830246,40.18,73425.25,0.0,-0.99447,1e-05,1.10884]
[1780099830468,40.18,73425.25,0.0,-0.99447,1e-05,1.10884]
[1780099830323,40.18,73419.3,0.0,-0.9945,1e-05,1.10281]
[1780099833005,40.18,73418.37,0.0,-0.99451,1e-05,1.101]
[1780099833220,40.18,73418.37,0.0,-0.99451,1e-05,1.101]
[1780099833321,40.18,73418.26,0.0,-0.99451,1e-05,1.10089]
[1780099840320,40.18,73418.04,0.0,-0.99451,1e-05,1.10067]
[1780099845355,40.18,73418.68,0.0,-0.99451,1e-05,1.10132]
[1780099847280,40.18,73418.28,0.0,-0.99451,1e-05,1.10091]
[1780099847473,40.18,73418.28,0.0,-0.99451,1e-05,1.10091]
[1780099854418,40.18,73419.86,0.0,-0.9945,1e-05,1.10251]
[1780099855903,40.18,73420.24,0.0,-0.9945,1e-05,1.10289]
[1780099855969,40.18,73420.24,0.0,-0.9945,1e-05,1.10289]
[1780099857875,40.18,73420.28,0.0,-0.9945,1e-05,1.10293]
[1780099857970,40.18,73420.28,0.0,-0.9945,1e-05,1.10293]
[1780099858446,40.18,73420.53,0.0,-0.9945,1e-05,1.10319]
[1780099863482,40.18,73416.71,0.0,-0.99452,1e-05,1.09933]
[1780099864059,40.18,73416.71,0.0,-0.99452,1e-05,1.09933]
[1780099864218,40.18,73416.71,0.0,-0.99452,1e-05,1.09933]
[1780099871539,40.18,73410.86,0.0,-0.99455,1e-05,1.09344]
[1780099873131,40.18,73408.41,0.0,-0.99457,1e-05,1.09099]
[1780099873220,40.18,73408.41,0.0,-0.99457,1e-05,1.09099]
[1780099876300,40.18,73406.16,0.0,-0.99458,1e-05,1.08873]
[1780099876469,40.18,73406.16,0.0,-0.99458,1e-05,1.08873]
[1780099876517,40.18,73406.16,0.0,-0.99458,1e-05,1.08873]
[1780099884631,40.18,73406.17,0.0,-0.99458,1e-05,1.08874]
[1780099887652,40.18,73401.64,0.0,-0.9946,1e-05,1.08422]
[1780099888613,40.18,73401.64,0.0,-0.9946,1e-05,1.08422]
[1780099888718,40.18,73401.64,0.0,-0.9946,1e-05,1.08422]
[1780099888819,40.18,73395.98,0.0,-0.99464,1e-05,1.07859]
[1780099892703,40.18,73393.72,0.0,-0.99465,1e-05,1.0755]
[1780099892722,40.18,73393.72,0.0,-0.99465,1e-05,1.0755]
[1780099892797,40.18,73393.68,0.0,-0.99465,1e-05,1.07546]
[1780099898047,40.18,73394.26,0.0,-0.99465,1e-05,1.07603]
[1780099901428,40.18,73396.38,0.0,-0.99464,1e-05,1.07813]
[1780099901467,40.18,73396.38,0.0,-0.99464,1e-05,1.07813]
[1780099910815,40.18,73397.28,0.0,-0.99463,1e-05,1.07902]
[1780099911924,40.18,73397.28,0.0,-0.99463,1e-05,1.07902]
[1780099911968,40.18,73397.28,0.0,-0.99463,1e-05,1.07902]
[1780099915175,40.18,73397.63,0.0,-0.99463,1e-05,1.07937]
[1780099915219,40.18,73397.63,0.0,-0.99463,1e-05,1.07937]
[1780099915320,40.18,73397.63,0.0,-0.99463,1e-05,1.07937]
[1780099917411,40.18,73397.6,0.0,-0.99463,1e-05,1.07934]
[1780099917470,40.18,73397.6,0.0,-0.99463,1e-05,1.07934]
[1780099922899,40.18,73403.33,0.0,-0.9946,1e-05,1.08504]
[1780099924905,40.18,73403.25,0.0,-0.9946,1e-05,1.08497]
[1780099924969,40.18,73403.25,0.0,-0.9946,1e-05,1.08497]
[1780099925066,40.18,73403.25,0.0,-0.9946,1e-05,1.08497]
[1780099930101,40.18,73404.21,0.0,-0.99459,1e-05,1.08592]
[1780099931221,40.18,73406.78,0.0,-0.99458,1e-05,1.08849]
[1780099933736,40.18,73409.15,0.0,-0.99457,1e-05,1.09086]
[1780099933969,40.18,73409.15,0.0,-0.99457,1e-05,1.09086]
[1780099933976,40.18,73409.42,0.0,-0.99457,1e-05,1.09113]
[1780099936997,40.18,73414.34,0.0,-0.99454,1e-05,1.09607]
[1780099939843,40.18,73414.91,0.0,-0.99453,1e-05,1.09665]
[1780099939968,40.18,73414.91,0.0,-0.99453,1e-05,1.09665]
[1780099946060,40.18,73416.52,0.0,-0.99453,1e-05,1.09827]
[1780099948074,40.18,73416.87,0.0,-0.99452,1e-05,1.09862]
[1780099948219,40.18,73416.87,0.0,-0.99452,1e-05,1.09862]
[1780099948585,40.18,73416.87,0.0,-0.99452,1e-05,1.09862]
[1780099948320,40.18,73417.36,0.0,-0.99452,1e-05,1.09911]
[1780099948730,40.18,73417.36,0.0,-0.99452,1e-05,1.09911]
[1780099954116,40.18,73418.04,0.0,-0.99452,1e-05,1.09893]
[1780099956130,40.18,73421.9,0.0,-0.9945,1e-05,1.10283]
[1780099959153,40.18,73423.7,0.0,-0.99449,1e-05,1.10465]
[1780099960491,40.18,73423.7,0.0,-0.99449,1e-05,1.10465]
[1780099960620,40.18,73423.7,0.0,-0.99449,1e-05,1.10465]
[1780099960533,40.18,73425.13,0.0,-0.99448,1e-05,1.1061]
[1780099960725,40.18,73425.13,0.0,-0.99448,1e-05,1.1061]
[1780099963181,40.18,73421.28,0.0,-0.9945,1e-05,1.1022]
[1780099965161,40.18,73420.24,0.0,-0.99451,1e-05,1.10115]
[1780099965220,40.18,73420.24,0.0,-0.99451,1e-05,1.10115]
[1780099965335,40.18,73420.24,0.0,-0.99451,1e-05,1.10115]
[1780099965470,40.18,73420.24,0.0,-0.99451,1e-05,1.10115]
[1780099965574,40.18,73419.76,0.0,-0.99451,1e-05,1.10067]
[1780099971238,40.18,73420.34,0.0,-0.99451,1e-05,1.10125]
[1780099974230,40.18,73420.87,0.0,-0.99451,1e-05,1.10179]
[1780099974336,40.18,73420.87,0.0,-0.99451,1e-05,1.10179]
[1780099974471,40.18,73420.87,0.0,-0.99451,1e-05,1.10179]
[1780099974519,40.18,73420.96,0.0,-0.99451,1e-05,1.10188]
[1780099980306,40.18,73421.22,0.0,-0.9945,1e-05,1.10214]
[1780099981906,40.18,73421.34,0.0,-0.9945,1e-05,1.10226]
[1780099981969,40.18,73421.34,0.0,-0.9945,1e-05,1.10226]
[1780099982007,40.18,73421.34,0.0,-0.9945,1e-05,1.10226]
[1780099982221,40.18,73421.34,0.0,-0.9945,1e-05,1.10226]
[1780099982237,40.18,73421.34,0.0,-0.9945,1e-05,1.10226]
[1780099987358,40.18,73419.09,0.0,-0.99452,1e-05,1.09999]
[1780099988365,40.18,73414.72,0.0,-0.99454,1e-05,1.09559]
[1780099989873,40.18,73414.85,0.0,-0.99454,1e-05,1.09572]
[1780099989969,40.18,73414.85,0.0,-0.99454,1e-05,1.09572]
[1780099989991,40.18,73414.85,0.0,-0.99454,1e-05,1.09572]
[1780099990221,40.18,73414.85,0.0,-0.99454,1e-05,1.09572]
[1780099990385,40.18,73414.61,0.0,-0.99454,1e-05,1.09548]
[1780099996427,40.18,73414.72,0.0,-0.99454,1e-05,1.09559]
[1780100001463,40.18,73414.66,0.0,-0.99454,1e-05,1.09553]
[1780100006497,40.18,73415.25,0.0,-0.99454,1e-05,1.09612]
[1780100010525,40.18,73418.9,0.0,-0.99452,1e-05,1.0998]
[1780100012163,40.18,73418.91,0.0,-0.99452,1e-05,1.09894]
[1780100012219,40.18,73418.91,0.0,-0.99452,1e-05,1.09894]
[1780100012379,40.18,73418.91,0.0,-0.99452,1e-05,1.09894]
[1780100012469,40.18,73418.91,0.0,-0.99452,1e-05,1.09894]
[1780100012539,40.18,73419.31,0.0,-0.99452,1e-05,1.09934]
[1780100017574,40.18,73416.98,0.0,-0.99453,1e-05,1.09699]
[1780100019033,40.18,73416.38,0.0,-0.99454,1e-05,1.09639]
[1780100019219,40.18,73416.38,0.0,-0.99454,1e-05,1.09639]
[1780100019588,40.18,73416.48,0.0,-0.99453,1e-05,1.09649]
[1780100022609,40.18,73410.31,0.0,-0.99457,1e-05,1.0903]
[1780100023616,40.18,73406.75,0.0,-0.99459,1e-05,1.08674]
[1780100025751,40.18,73404.15,0.0,-0.9946,1e-05,1.08414]
[1780100025971,40.18,73403.52,0.0,-0.99461,1e-05,1.08351]
[1780100031672,40.18,73403.13,0.0,-0.99461,1e-05,1.08313]
[1780100036707,40.18,73403.42,0.0,-0.99461,1e-05,1.08341]
[1780100039795,40.18,73403.42,0.0,-0.99461,1e-05,1.08341]
[1780100039969,40.18,73403.42,0.0,-0.99461,1e-05,1.08341]
[1780100039979,40.18,73403.42,0.0,-0.99461,1e-05,1.08341]
[1780100040221,40.18,73403.42,0.0,-0.99461,1e-05,1.08341]
[1780100040735,40.18,73403.49,0.0,-0.99461,1e-05,1.08348]
[1780100044086,40.18,73403.68,0.0,-0.99461,1e-05,1.08367]
[1780100044219,40.18,73403.68,0.0,-0.99461,1e-05,1.08367]
[1780100044762,40.18,73403.09,0.0,-0.99461,1e-05,1.08309]
[1780100049798,40.18,73403.84,0.0,-0.9946,1e-05,1.08383]
[1780100050936,40.18,73403.84,0.0,-0.9946,1e-05,1.08383]
[1780100050969,40.18,73403.84,0.0,-0.9946,1e-05,1.08383]
[1780100058861,40.18,73404.11,0.0,-0.9946,1e-05,1.0841]
[1780100063402,40.18,73404.7,0.0,-0.9946,1e-05,1.08469]
[1780100063470,40.18,73404.7,0.0,-0.9946,1e-05,1.08469]
[1780100063665,40.18,73404.7,0.0,-0.9946,1e-05,1.08469]
[1780100063720,40.18,73404.7,0.0,-0.9946,1e-05,1.08469]
[1780100063718,40.18,73404.7,0.0,-0.9946,1e-05,1.08469]
[1780100069938,40.18,73406.68,0.0,-0.99459,1e-05,1.08667]
[1780100072221,40.18,73406.71,0.0,-0.99459,1e-05,1.0867]
[1780100072386,40.18,73406.71,0.0,-0.99459,1e-05,1.0867]
[1780100072471,40.18,73406.71,0.0,-0.99459,1e-05,1.0867]
[1780100072483,40.18,73406.67,0.0,-0.99459,1e-05,1.08579]
[1780100079002,40.18,73404.96,0.0,-0.9946,1e-05,1.08409]
[1780100081507,40.18,73404.28,0.0,-0.99461,1e-05,1.08341]
[1780100081663,40.18,73404.28,0.0,-0.99461,1e-05,1.08341]
[1780100081720,40.18,73404.28,0.0,-0.99461,1e-05,1.08341]
[1780100081762,40.18,73404.28,0.0,-0.99461,1e-05,1.08341]
[1780100088067,40.18,73403.22,0.0,-0.99461,1e-05,1.08236]
[1780100090081,40.18,73400.27,0.0,-0.99463,1e-05,1.07942]
[1780100091812,40.18,73400.27,0.0,-0.99463,1e-05,1.07942]
[1780100091953,40.18,73400.1,0.0,-0.99463,1e-05,1.07925]
[1780100091969,40.18,73400.1,0.0,-0.99463,1e-05,1.07925]
[1780100092095,40.18,73399.05,0.0,-0.99463,1e-05,1.07821]
[1780100098137,40.18,73398.99,0.0,-0.99464,1e-05,1.07815]
[1780100104179,40.18,73400.49,0.0,-0.99463,1e-05,1.07964]
[1780100108924,40.18,73402.0,0.0,-0.99462,1e-05,1.08114]
[1780100108970,40.18,73402.0,0.0,-0.99462,1e-05,1.08114]
[1780100109084,40.18,73402.0,0.0,-0.99462,1e-05,1.08114]
[1780100109220,40.18,73402.0,0.0,-0.99462,1e-05,1.08114]
[1780100109292,40.18,73402.26,0.0,-0.99462,1e-05,1.0814]
[1780100110221,40.18,73405.6,0.0,-0.9946,1e-05,1.08473]
[1780100112235,40.18,73413.48,0.0,-0.99456,1e-05,1.09261]
[1780100113242,40.18,73417.44,0.0,-0.99453,1e-05,1.09659]
[1780100113919,40.18,73417.44,0.0,-0.99453,1e-05,1.09659]
[1780100113969,40.18,73417.44,0.0,-0.99453,1e-05,1.09659]
[1780100114169,40.18,73417.44,0.0,-0.99453,1e-05,1.09659]
[1780100114220,40.18,73417.44,0.0,-0.99453,1e-05,1.09659]
[1780100114249,40.18,73417.53,0.0,-0.99453,1e-05,1.09668]
[1780100119284,40.18,73418.57,0.0,-0.99453,1e-05,1.09773]
[1780100122305,40.18,73422.07,0.0,-0.99451,1e-05,1.10126]
[1780100123574,40.18,73422.07,0.0,-0.99451,1e-05,1.10126]
[1780100123719,40.18,73422.07,0.0,-0.99451,1e-05,1.10126]
[1780100123793,40.18,73422.07,0.0,-0.99451,1e-05,1.10126]
[1780100123793,40.18,73424.59,0.0,-0.99449,1e-05,1.10381]
[1780100123970,40.18,73424.59,0.0,-0.99449,1e-05,1.10381]
[1780100129354,40.18,73425.65,0.0,-0.99449,1e-05,1.10488]
[1780100134389,40.18,73425.05,0.0,-0.9945,1e-05,1.1034]
[1780100138585,40.18,73425.4,0.0,-0.99449,1e-05,1.10375]
[1780100138724,40.18,73425.4,0.0,-0.99449,1e-05,1.10375]
[1780100138821,40.18,73425.4,0.0,-0.99449,1e-05,1.10375]
[1780100138826,40.18,73425.17,0.0,-0.99449,1e-05,1.10352]
[1780100138969,40.18,73425.17,0.0,-0.99449,1e-05,1.10352]
[1780100144566,40.18,73425.17,0.0,-0.99449,1e-05,1.10352]
[1780100150401,40.18,73423.28,0.0,-0.99451,1e-05,1.10161]
[1780100150473,40.18,73423.28,0.0,-0.99451,1e-05,1.10161]
[1780100150501,40.18,73422.99,0.0,-0.99451,1e-05,1.10132]
[1780100151126,40.18,73422.99,0.0,-0.99451,1e-05,1.10132]
[1780100151218,40.18,73422.99,0.0,-0.99451,1e-05,1.10132]
[1780100151508,40.18,73418.88,0.0,-0.99453,1e-05,1.09717]
[1780100154708,40.18,73418.94,0.0,-0.99453,1e-05,1.09723]
[1780100154721,40.18,73418.94,0.0,-0.99453,1e-05,1.09723]
[1780100154809,40.18,73423.46,0.0,-0.9945,1e-05,1.10179]
[1780100154952,40.18,73423.46,0.0,-0.9945,1e-05,1.10179]
[1780100154967,40.18,73423.46,0.0,-0.9945,1e-05,1.10179]
[1780100160572,40.18,73424.79,0.0,-0.9945,1e-05,1.10314]
[1780100165607,40.18,73425.65,0.0,-0.99449,1e-05,1.10401]
[1780100168306,40.18,73425.43,0.0,-0.99449,1e-05,1.10378]
[1780100168469,40.18,73425.43,0.0,-0.99449,1e-05,1.10378]
[1780100168684,40.18,73425.43,0.0,-0.99449,1e-05,1.10378]
[1780100168726,40.18,73425.43,0.0,-0.99449,1e-05,1.10378]
[1780100168783,40.18,73424.51,0.0,-0.9945,1e-05,1.10285]
[1780100174670,40.18,73424.4,0.0,-0.9945,1e-05,1.10274]
[1780100179705,40.18,73424.9,0.0,-0.9945,1e-05,1.10325]
[1780100180712,40.18,73420.07,0.0,-0.99452,1e-05,1.09837]
[1780100181719,40.18,73414.52,0.0,-0.99455,1e-05,1.09279]
[1780100182797,40.18,73414.52,0.0,-0.99455,1e-05,1.09279]
[1780100182822,40.18,73413.32,0.0,-0.99456,1e-05,1.09158]
[1780100182969,40.18,73413.32,0.0,-0.99456,1e-05,1.09158]
[1780100183295,40.18,73413.32,0.0,-0.99456,1e-05,1.09158]
[1780100183470,40.18,73413.32,0.0,-0.99456,1e-05,1.09158]
[1780100185747,40.18,73416.89,0.0,-0.99454,1e-05,1.09517]
[1780100187450,40.18,73417.71,0.0,-0.99454,1e-05,1.09599]
[1780100187469,40.18,73417.71,0.0,-0.99454,1e-05,1.09599]
[1780100187630,40.18,73417.71,0.0,-0.99454,1e-05,1.09599]
[1780100187720,40.18,73417.71,0.0,-0.99454,1e-05,1.09599]
[1780100187761,40.18,73418.89,0.0,-0.99453,1e-05,1.09718]
[1780100192796,40.18,73419.02,0.0,-0.99453,1e-05,1.09644]
[1780100197831,40.18,73419.08,0.0,-0.99453,1e-05,1.0965]
[1780100199358,40.18,73419.28,0.0,-0.99453,1e-05,1.09671]
[1780100199468,40.18,73419.28,0.0,-0.99453,1e-05,1.09671]
[1780100199850,40.18,73419.28,0.0,-0.99453,1e-05,1.09671]
[1780100199845,40.18,73418.4,0.0,-0.99454,1e-05,1.09582]
[1780100199968,40.18,73418.4,0.0,-0.99454,1e-05,1.09582]
[1780100205888,40.18,73418.79,0.0,-0.99453,1e-05,1.09621]
[1780100211131,40.18,73419.24,0.0,-0.99453,1e-05,1.09667]
[1780100211218,40.18,73419.24,0.0,-0.99453,1e-05,1.09667]
[1780100211526,40.18,73419.24,0.0,-0.99453,1e-05,1.09667]
[1780100211721,40.18,73419.24,0.0,-0.99453,1e-05,1.09667]
[1780100211929,40.18,73419.27,0.0,-0.99453,1e-05,1.0967]
[1780100219987,40.18,73419.31,0.0,-0.99453,1e-05,1.09674]
[1780100222788,40.18,73419.6,0.0,-0.99453,1e-05,1.09703]
[1780100222941,40.18,73421.6,0.0,-0.99452,1e-05,1.09904]
[1780100222968,40.18,73421.6,0.0,-0.99452,1e-05,1.09904]
[1780100223230,40.18,73421.6,0.0,-0.99452,1e-05,1.09904]
[1780100223468,40.18,73421.6,0.0,-0.99452,1e-05,1.09904]
[1780100223570,40.18,73422.23,0.0,-0.99452,1e-05,1.09968]
[1780100229048,40.18,73423.01,0.0,-0.99451,1e-05,1.10047]
[1780100231869,40.18,73425.07,0.0,-0.9945,1e-05,1.10255]
[1780100231968,40.18,73425.07,0.0,-0.9945,1e-05,1.10255]
[1780100231970,40.18,73427.36,0.0,-0.99449,1e-05,1.10487]
[1780100232403,40.18,73427.36,0.0,-0.99449,1e-05,1.10487]
[1780100232469,40.18,73427.36,0.0,-0.99449,1e-05,1.10487]
[1780100238112,40.18,73429.19,0.0,-0.99448,1e-05,1.10672]
[1780100242021,40.18,73428.95,0.0,-0.99448,1e-05,1.10648]
[1780100242218,40.18,73428.95,0.0,-0.99448,1e-05,1.10648]
[1780100242524,40.18,73428.95,0.0,-0.99448,1e-05,1.10648]
[1780100242720,40.18,73428.95,0.0,-0.99448,1e-05,1.10648]
[1780100242821,40.18,73429.36,0.0,-0.99448,1e-05,1.10689]
[1780100248182,40.18,73429.91,0.0,-0.99447,1e-05,1.10745]
[1780100249093,40.18,73429.91,0.0,-0.99447,1e-05,1.10745]
[1780100249218,40.18,73429.91,0.0,-0.99447,1e-05,1.10745]
[1780100249766,40.18,73429.91,0.0,-0.99447,1e-05,1.10745]
[1780100249970,40.18,73429.91,0.0,-0.99447,1e-05,1.10745]
[1780100249775,40.18,73429.83,0.0,-0.99447,1e-05,1.10737]
[1780100251938,40.18,73429.66,0.0,-0.99447,1e-05,1.1072]
[1780100251967,40.18,73429.66,0.0,-0.99447,1e-05,1.1072]
[1780100251203,40.18,73425.24,0.0,-0.9945,1e-05,1.10185]
[1780100252138,40.18,73425.24,0.0,-0.9945,1e-05,1.10185]
[1780100252227,40.18,73425.24,0.0,-0.9945,1e-05,1.10185]
[1780100252239,40.18,73421.86,0.0,-0.99452,1e-05,1.09844]
[1780100253217,40.18,73415.37,0.0,-0.99456,1e-05,1.09191]
[1780100258544,40.18,73415.86,0.0,-0.99455,1e-05,1.0924]
[1780100258720,40.18,73415.86,0.0,-0.99455,1e-05,1.0924]
[1780100258821,40.18,73417.33,0.0,-0.99455,1e-05,1.09388]
[1780100259088,40.18,73417.33,0.0,-0.99455,1e-05,1.09388]
[1780100259219,40.18,73417.33,0.0,-0.99455,1e-05,1.09388]
[1780100259259,40.18,73419.58,0.0,-0.99453,1e-05,1.09614]
[1780100260266,40.18,73421.82,0.0,-0.99452,1e-05,1.0984]
[1780100262280,40.18,73424.1,0.0,-0.99451,1e-05,1.1007]
[1780100263102,40.18,73424.1,0.0,-0.99451,1e-05,1.1007]
[1780100263219,40.18,73424.1,0.0,-0.99451,1e-05,1.1007]
[1780100263724,40.18,73424.1,0.0,-0.99451,1e-05,1.1007]
[1780100263968,40.18,73424.1,0.0,-0.99451,1e-05,1.1007]
[1780100263821,40.18,73425.43,0.0,-0.9945,1e-05,1.10204]
[1780100264294,40.18,73427.25,0.0,-0.99449,1e-05,1.10388]
[1780100269329,40.18,73427.47,0.0,-0.99449,1e-05,1.1041]
[1780100272349,40.18,73430.36,0.0,-0.99447,1e-05,1.10703]
[1780100273357,40.18,73433.51,0.0,-0.99446,1e-05,1.11023]
[1780100276355,40.18,73434.55,0.0,-0.99445,1e-05,1.11129]
[1780100276468,40.18,73434.55,0.0,-0.99445,1e-05,1.11129]
[1780100282864,40.18,73434.29,0.0,-0.99445,1e-05,1.11103]
[1780100282969,40.18,73434.29,0.0,-0.99445,1e-05,1.11103]
[1780100282953,40.18,73437.33,0.0,-0.99443,1e-05,1.11413]
[1780100283398,40.18,73437.33,0.0,-0.99443,1e-05,1.11413]
[1780100283468,40.18,73437.33,0.0,-0.99443,1e-05,1.11413]
[1780100283500,40.18,73440.33,0.0,-0.99442,1e-05,1.11719]
[1780100288462,40.18,73442.45,0.0,-0.99441,1e-05,1.11936]
[1780100289198,40.18,73442.45,0.0,-0.99441,1e-05,1.11936]
[1780100289219,40.18,73442.45,0.0,-0.99441,1e-05,1.11936]
[1780100291443,40.18,73442.53,0.0,-0.99441,1e-05,1.11944]
[1780100291468,40.18,73442.53,0.0,-0.99441,1e-05,1.11944]
[1780100291544,40.18,73444.03,0.0,-0.9944,1e-05,1.12098]
[1780100293500,40.18,73444.77,0.0,-0.99439,1e-05,1.12174]
[1780100293722,40.18,73444.77,0.0,-0.99439,1e-05,1.12174]
[1780100299539,40.18,73445.33,0.0,-0.99439,1e-05,1.12231]
[1780100304574,40.18,73446.01,0.0,-0.99439,1e-05,1.12301]
[1780100309609,40.18,73446.78,0.0,-0.99438,1e-05,1.1238]
[1780100311860,40.18,73447.43,0.0,-0.99438,1e-05,1.12447]
[1780100311968,40.18,73447.43,0.0,-0.99438,1e-05,1.12447]
[1780100311963,40.18,73447.27,0.0,-0.99438,1e-05,1.12342]
[1780100312462,40.18,73447.27,0.0,-0.99438,1e-05,1.12342]
[1780100312468,40.18,73447.27,0.0,-0.99438,1e-05,1.12342]
[1780100312636,40.18,73444.41,0.0,-0.9944,1e-05,1.12048]
[1780100313643,40.18,73441.83,0.0,-0.99441,1e-05,1.11784]
[1780100318652,40.18,73442.21,0.0,-0.99441,1e-05,1.11823]
[1780100318718,40.18,73442.21,0.0,-0.99441,1e-05,1.11823]
[1780100318883,40.18,73442.21,0.0,-0.99441,1e-05,1.11823]
[1780100319377,40.18,73442.21,0.0,-0.99441,1e-05,1.11823]
[1780100319467,40.18,73442.21,0.0,-0.99441,1e-05,1.11823]
[1780100321701,40.18,73439.04,0.0,-0.99443,1e-05,1.11499]
[1780100322209,40.18,73439.04,0.0,-0.99443,1e-05,1.11499]
[1780100322220,40.18,73439.04,0.0,-0.99443,1e-05,1.11499]
[1780100322708,40.18,73436.7,0.0,-0.99444,1e-05,1.1126]
[1780100325876,40.18,73436.28,0.0,-0.99444,1e-05,1.11218]
[1780100325968,40.18,73436.28,0.0,-0.99444,1e-05,1.11218]
[1780100326070,40.18,73436.15,0.0,-0.99445,1e-05,1.11204]
[1780100331771,40.18,73437.38,0.0,-0.99444,1e-05,1.1133]
[1780100332096,40.18,73437.38,0.0,-0.99444,1e-05,1.1133]
[1780100332218,40.18,73437.38,0.0,-0.99444,1e-05,1.1133]
[1780100332778,40.18,73440.52,0.0,-0.99442,1e-05,1.1165]
[1780100333614,40.18,73440.52,0.0,-0.99442,1e-05,1.1165]
[1780100333720,40.18,73440.52,0.0,-0.99442,1e-05,1.1165]
[1780100335931,40.18,73440.75,0.0,-0.99442,1e-05,1.11674]
[1780100336807,40.18,73433.13,0.0,-0.99446,1e-05,1.10897]
[1780100337566,40.18,73433.13,0.0,-0.99446,1e-05,1.10897]
[1780100337722,40.18,73433.13,0.0,-0.99446,1e-05,1.10897]
[1780100337824,40.18,73429.24,0.0,-0.99448,1e-05,1.10502]
[1780100340840,40.18,73432.05,0.0,-0.99447,1e-05,1.10787]
[1780100341846,40.18,73441.15,0.0,-0.99442,1e-05,1.11715]
[1780100342149,40.18,73441.15,0.0,-0.99442,1e-05,1.11715]
[1780100342218,40.18,73441.15,0.0,-0.99442,1e-05,1.11715]
[1780100342853,40.18,73441.11,0.0,-0.99442,1e-05,1.11711]
[1780100346883,40.18,73442.63,0.0,-0.99441,1e-05,1.11866]
[1780100348233,40.18,73442.19,0.0,-0.99441,1e-05,1.11821]
[1780100348470,40.18,73442.19,0.0,-0.99441,1e-05,1.11821]
[1780100354022,40.18,73443.08,0.0,-0.99441,1e-05,1.11912]
[1780100354219,40.18,73443.0,0.0,-0.99441,1e-05,1.11904]
[1780100360981,40.18,73445.25,0.0,-0.99439,1e-05,1.12135]
[1780100362676,40.18,73445.25,0.0,-0.99439,1e-05,1.12135]
[1780100362720,40.18,73445.25,0.0,-0.99439,1e-05,1.12135]
[1780100368033,40.18,73447.52,0.0,-0.99438,1e-05,1.12368]
[1780100373068,40.18,73450.5,0.0,-0.99437,1e-05,1.12586]
[1780100373894,40.18,73450.5,0.0,-0.99437,1e-05,1.12586]
[1780100373969,40.18,73450.5,0.0,-0.99437,1e-05,1.12586]
[1780100375221,40.18,73450.76,0.0,-0.99437,1e-05,1.12612]
[1780100376089,40.18,73451.6,0.0,-0.99436,1e-05,1.12699]
[1780100379535,40.18,73451.87,0.0,-0.99436,1e-05,1.12727]
[1780100379720,40.18,73451.87,0.0,-0.99436,1e-05,1.12727]
[1780100381606,40.18,73450.82,0.0,-0.99437,1e-05,1.12619]
[1780100382132,40.18,73447.37,0.0,-0.99439,1e-05,1.12264]
[1780100383139,40.18,73443.55,0.0,-0.99441,1e-05,1.11872]
[1780100385155,40.18,73434.22,0.0,-0.99446,1e-05,1.1092]
[1780100387114,40.18,73434.22,0.0,-0.99446,1e-05,1.1092]
[1780100386162,40.18,73414.99,0.0,-0.99457,1e-05,1.0898]
[1780100387173,40.18,73411.76,0.0,-0.99459,1e-05,1.08657]
[1780100388179,40.18,73401.91,0.0,-0.99464,1e-05,1.07676]
[1780100389186,40.18,73398.75,0.0,-0.99466,1e-05,1.07363]
[1780100391043,40.18,73398.75,0.0,-0.99466,1e-05,1.07363]
[1780100394286,40.18,73398.61,0.0,-0.99466,1e-05,1.07349]
[1780100395219,40.18,73398.61,0.0,-0.99466,1e-05,1.07349]
[1780100395228,40.18,73397.38,0.0,-0.99466,1e-05,1.07228]
[1780100398249,40.18,73402.37,0.0,-0.99464,1e-05,1.07722]
[1780100399256,40.18,73398.3,0.0,-0.99466,1e-05,1.07319]
[1780100401935,40.18,73397.32,0.0,-0.99467,1e-05,1.07222]
[1780100401970,40.18,73397.32,0.0,-0.99467,1e-05,1.07222]
[1780100404291,40.18,73403.22,0.0,-0.99463,1e-05,1.07806]
[1780100407955,40.18,73403.97,0.0,-0.99463,1e-05,1.07881]
[1780100407972,40.18,73403.97,0.0,-0.99463,1e-05,1.07881]
[1780100408056,40.18,73403.94,0.0,-0.99463,1e-05,1.07878]
[1780100412275,40.18,73402.77,0.0,-0.99464,1e-05,1.07762]
[1780100412469,40.18,73402.77,0.0,-0.99464,1e-05,1.07762]
[1780100418390,40.18,73404.76,0.0,-0.99462,1e-05,1.07959]
[1780100420221,40.18,73405.18,0.0,-0.99462,1e-05,1.08001]
[1780100420468,40.18,73405.18,0.0,-0.99462,1e-05,1.08001]
[1780100426446,40.18,73422.27,0.0,-0.99453,1e-05,1.09711]
[1780100427453,40.18,73431.59,0.0,-0.99448,1e-05,1.10653]
[1780100428460,40.18,73429.02,0.0,-0.99449,1e-05,1.10393]
[1780100432660,40.18,73429.99,0.0,-0.99449,1e-05,1.10404]
[1780100432721,40.18,73429.99,0.0,-0.99449,1e-05,1.10404]
[1780100432787,40.18,73430.1,0.0,-0.99449,1e-05,1.10415]
[1780100434970,40.18,73430.36,0.0,-0.99449,1e-05,1.10441]
[1780100436218,40.18,73432.67,0.0,-0.99447,1e-05,1.10675]
[1780100439547,40.18,73436.39,0.0,-0.99445,1e-05,1.11053]
[1780100442668,40.18,73436.35,0.0,-0.99445,1e-05,1.11049]
[1780100442719,40.18,73436.35,0.0,-0.99445,1e-05,1.11049]
[1780100442769,40.18,73436.17,0.0,-0.99445,1e-05,1.11031]
[1780100447969,40.18,73437.75,0.0,-0.99445,1e-05,1.11192]
[1780100449617,40.18,73441.68,0.0,-0.99442,1e-05,1.11593]
[1780100451368,40.18,73442.38,0.0,-0.99442,1e-05,1.11664]
[1780100451468,40.18,73442.38,0.0,-0.99442,1e-05,1.11664]
[1780100451632,40.18,73442.61,0.0,-0.99442,1e-05,1.11688]
[1780100456667,40.18,73442.16,0.0,-0.99442,1e-05,1.11642]
[1780100461704,40.18,73437.41,0.0,-0.99445,1e-05,1.11157]
[1780100464063,40.18,73435.83,0.0,-0.99446,1e-05,1.10996]
[1780100464220,40.18,73435.78,0.0,-0.99446,1e-05,1.10991]
[1780100469758,40.18,73433.84,0.0,-0.99447,1e-05,1.10794]
[1780100474623,40.18,73433.93,0.0,-0.99447,1e-05,1.10803]
[1780100474719,40.18,73433.93,0.0,-0.99447,1e-05,1.10803]
[1780100475091,40.18,73433.93,0.0,-0.99447,1e-05,1.10803]
[1780100475220,40.18,73433.93,0.0,-0.99447,1e-05,1.10803]
[1780100475192,40.18,73434.41,0.0,-0.99446,1e-05,1.10852]
[1780100480836,40.18,73434.92,0.0,-0.99446,1e-05,1.10904]
[1780100486891,40.18,73436.56,0.0,-0.99445,1e-05,1.11071]
[1780100488366,40.18,73436.42,0.0,-0.99445,1e-05,1.11056]
[1780100488468,40.18,73436.42,0.0,-0.99445,1e-05,1.11056]
[1780100493940,40.18,73433.35,0.0,-0.99447,1e-05,1.10657]
[1780100494947,40.18,73429.5,0.0,-0.9945,1e-05,1.10267]
[1780100496522,40.18,73429.54,0.0,-0.9945,1e-05,1.10271]
[1780100496720,40.18,73429.54,0.0,-0.9945,1e-05,1.10271]
[1780100497127,40.18,73429.54,0.0,-0.9945,1e-05,1.10271]
[1780100497218,40.18,73429.54,0.0,-0.9945,1e-05,1.10271]
[1780100497161,40.18,73429.51,0.0,-0.9945,1e-05,1.10268]
[1780100506024,40.18,73429.26,0.0,-0.9945,1e-05,1.10243]
[1780100510323,40.18,73430.5,0.0,-0.99449,1e-05,1.10368]
[1780100510467,40.18,73430.5,0.0,-0.99449,1e-05,1.10368]
[1780100516095,40.18,73428.05,0.0,-0.9945,1e-05,1.1012]
[1780100518545,40.18,73427.75,0.0,-0.99451,1e-05,1.1009]
[1780100518720,40.18,73427.75,0.0,-0.99451,1e-05,1.1009]
[1780100519030,40.18,73427.75,0.0,-0.99451,1e-05,1.1009]
[1780100519220,40.18,73427.75,0.0,-0.99451,1e-05,1.1009]
[1780100519078,40.18,73427.75,0.0,-0.99451,1e-05,1.1009]
[1780100522138,40.18,73419.99,0.0,-0.99455,1e-05,1.09308]
[1780100523145,40.18,73411.75,0.0,-0.99459,1e-05,1.08483]
[1780100524152,40.18,73412.64,0.0,-0.99459,1e-05,1.08572]
[1780100529187,40.18,73417.19,0.0,-0.99456,1e-05,1.09027]
[1780100529965,40.18,73417.19,0.0,-0.99456,1e-05,1.09027]
[1780100530219,40.18,73417.19,0.0,-0.99456,1e-05,1.09027]
[1780100535229,40.18,73413.6,0.0,-0.99458,1e-05,1.08668]
[1780100540086,40.18,73412.57,0.0,-0.99459,1e-05,1.08565]
[1780100540220,40.18,73412.57,0.0,-0.99459,1e-05,1.08565]
[1780100540645,40.18,73411.58,0.0,-0.9946,1e-05,1.08466]
[1780100540719,40.18,73411.58,0.0,-0.9946,1e-05,1.08466]
[1780100541271,40.18,73411.65,0.0,-0.99459,1e-05,1.08473]
[1780100547314,40.18,73410.14,0.0,-0.9946,1e-05,1.08323]
[1780100550841,40.18,73409.46,0.0,-0.99461,1e-05,1.08255]
[1780100550968,40.18,73409.46,0.0,-0.99461,1e-05,1.08255]
[1780100558391,40.18,73411.62,0.0,-0.9946,1e-05,1.08384]
[1780100563426,40.18,73411.78,0.0,-0.9946,1e-05,1.084]
[1780100564627,40.18,73411.78,0.0,-0.9946,1e-05,1.084]
[1780100564731,40.18,73411.78,0.0,-0.9946,1e-05,1.084]
[1780100565167,40.18,73411.78,0.0,-0.9946,1e-05,1.084]
[1780100565218,40.18,73411.78,0.0,-0.9946,1e-05,1.084]
[1780100565319,40.18,73412.91,0.0,-0.99459,1e-05,1.08513]
[1780100570475,40.18,73411.03,0.0,-0.9946,1e-05,1.08325]
[1780100574779,40.18,73412.81,0.0,-0.99459,1e-05,1.08503]
[1780100574968,40.18,73412.81,0.0,-0.99459,1e-05,1.08503]
[1780100580546,40.18,73413.72,0.0,-0.99459,1e-05,1.08594]
[1780100586587,40.18,73413.55,0.0,-0.99459,1e-05,1.08577]
[1780100591622,40.18,73414.16,0.0,-0.99459,1e-05,1.08638]
[1780100595646,40.18,73411.26,0.0,-0.9946,1e-05,1.08348]
[1780100595718,40.18,73411.26,0.0,-0.9946,1e-05,1.08348]
[1780100598143,40.18,73410.51,0.0,-0.99461,1e-05,1.08273]
[1780100598219,40.18,73410.51,0.0,-0.99461,1e-05,1.08273]
[1780100598237,40.18,73411.9,0.0,-0.9946,1e-05,1.08412]
[1780100603705,40.18,73413.58,0.0,-0.99459,1e-05,1.0858]
[1780100608981,40.18,73416.13,0.0,-0.99457,1e-05,1.08835]
[1780100609219,40.18,73416.13,0.0,-0.99457,1e-05,1.08835]
[1780100616797,40.18,73416.76,0.0,-0.99458,1e-05,1.08811]
[1780100620779,40.18,73416.32,0.0,-0.99458,1e-05,1.08767]
[1780100620971,40.18,73416.32,0.0,-0.99458,1e-05,1.08767]
[1780100621543,40.18,73416.21,0.0,-0.99458,1e-05,1.08756]
[1780100621719,40.18,73416.21,0.0,-0.99458,1e-05,1.08756]
[1780100621832,40.18,73416.76,0.0,-0.99458,1e-05,1.08811]
[1780100626867,40.18,73417.17,0.0,-0.99457,1e-05,1.08852]
[1780100628237,40.18,73417.17,0.0,-0.99457,1e-05,1.08852]
[1780100628469,40.18,73417.74,0.0,-0.99457,1e-05,1.08909]
[1780100634923,40.18,73418.0,0.0,-0.99457,1e-05,1.08935]
[1780100639957,40.18,73418.29,0.0,-0.99457,1e-05,1.08964]
[1780100646000,40.18,73418.49,0.0,-0.99457,1e-05,1.08985]
[1780100651035,40.18,73418.09,0.0,-0.99457,1e-05,1.08944]
[1780100652932,40.18,73418.27,0.0,-0.99457,1e-05,1.08962]
[1780100652969,40.18,73418.27,0.0,-0.99457,1e-05,1.08962]
[1780100653486,40.18,73418.32,0.0,-0.99457,1e-05,1.08967]
[1780100653720,40.18,73418.32,0.0,-0.99457,1e-05,1.08967]
[1780100653821,40.18,73418.32,0.0,-0.99457,1e-05,1.08967]
[1780100659091,40.18,73418.34,0.0,-0.99457,1e-05,1.08969]
[1780100659718,40.18,73418.34,0.0,-0.99457,1e-05,1.08969]
[1780100659970,40.18,73418.34,0.0,-0.99457,1e-05,1.08969]
[1780100665133,40.18,73418.72,0.0,-0.99456,1e-05,1.09008]
[1780100670168,40.18,73418.53,0.0,-0.99457,1e-05,1.08989]
[1780100673189,40.18,73410.56,0.0,-0.99461,1e-05,1.08106]
[1780100674196,40.18,73398.97,0.0,-0.99468,1e-05,1.06958]
[1780100675203,40.18,73397.36,0.0,-0.99469,1e-05,1.06799]
[1780100676210,40.18,73397.91,0.0,-0.99468,1e-05,1.06853]
[1780100678671,40.18,73397.95,0.0,-0.99468,1e-05,1.06857]
[1780100678719,40.18,73397.95,0.0,-0.99468,1e-05,1.06857]
[1780100679080,40.18,73397.95,0.0,-0.99468,1e-05,1.06857]
[1780100679219,40.18,73397.95,0.0,-0.99468,1e-05,1.06857]
[1780100679231,40.18,73398.15,0.0,-0.99468,1e-05,1.06877]
[1780100683259,40.18,73401.28,0.0,-0.99466,1e-05,1.07186]
[1780100688202,40.18,73401.79,0.0,-0.99466,1e-05,1.07236]
[1780100688218,40.18,73401.79,0.0,-0.99466,1e-05,1.07236]
[1780100692322,40.18,73398.47,0.0,-0.99468,1e-05,1.06908]
[1780100693436,40.18,73398.47,0.0,-0.99468,1e-05,1.06908]
[1780100693471,40.18,73399.25,0.0,-0.99468,1e-05,1.06985]
[1780100695117,40.18,73399.54,0.0,-0.99467,1e-05,1.07014]
[1780100695223,40.18,73399.54,0.0,-0.99467,1e-05,1.07014]
[1780100695343,40.18,73400.55,0.0,-0.99467,1e-05,1.07114]
[1780100698367,40.18,73385.13,0.0,-0.99475,1e-05,1.056]
[1780100699376,40.18,73383.22,0.0,-0.99476,1e-05,1.05413]
[1780100702923,40.18,73383.45,0.0,-0.99476,1e-05,1.05436]
[1780100702968,40.18,73383.45,0.0,-0.99476,1e-05,1.05436]
[1780100705429,40.18,73391.71,0.0,-0.99472,1e-05,1.06244]
[1780100706436,40.18,73393.75,0.0,-0.99471,1e-05,1.06444]
[1780100707728,40.18,73394.27,0.0,-0.9947,1e-05,1.06495]
[1780100707968,40.18,73394.27,0.0,-0.9947,1e-05,1.06495]
[1780100708292,40.18,73394.27,0.0,-0.9947,1e-05,1.06495]
[1780100708469,40.18,73394.27,0.0,-0.9947,1e-05,1.06495]
[1780100708450,40.18,73393.57,0.0,-0.99471,1e-05,1.06426]
[1780100713484,40.18,73394.39,0.0,-0.9947,1e-05,1.06507]
[1780100717538,40.18,73399.86,0.0,-0.99467,1e-05,1.07046]
[1780100718521,40.18,73407.54,0.0,-0.99463,1e-05,1.07806]
[1780100719528,40.18,73412.07,0.0,-0.99461,1e-05,1.08257]
[1780100720535,40.18,73415.15,0.0,-0.99459,1e-05,1.08564]
[1780100722868,40.18,73415.26,0.0,-0.99459,1e-05,1.08575]
[1780100722968,40.18,73415.26,0.0,-0.99459,1e-05,1.08575]
[1780100728591,40.18,73412.67,0.0,-0.9946,1e-05,1.08316]
[1780100733933,40.18,73412.23,0.0,-0.99461,1e-05,1.08186]
[1780100733971,40.18,73412.23,0.0,-0.99461,1e-05,1.08186]
[1780100734681,40.18,73412.15,0.0,-0.99461,1e-05,1.08179]
[1780100734720,40.18,73412.15,0.0,-0.99461,1e-05,1.08179]
[1780100734734,40.18,73412.15,0.0,-0.99461,1e-05,1.08179]
[1780100741007,40.18,73410.79,0.0,-0.99462,1e-05,1.08043]
[1780100741219,40.18,73410.79,0.0,-0.99462,1e-05,1.08043]
[1780100746717,40.18,73408.99,0.0,-0.99463,1e-05,1.07864]
[1780100751752,40.18,73408.63,0.0,-0.99463,1e-05,1.07828]
[1780100754631,40.18,73408.09,0.0,-0.99463,1e-05,1.07775]
[1780100754721,40.18,73408.09,0.0,-0.99463,1e-05,1.07775]
[1780100755212,40.18,73408.09,0.0,-0.99463,1e-05,1.07775]
[1780100755222,40.18,73408.09,0.0,-0.99463,1e-05,1.07775]
[1780100755313,40.18,73408.13,0.0,-0.99463,1e-05,1.07779]
[1780100761822,40.18,73407.3,0.0,-0.99464,1e-05,1.07696]
[1780100766857,40.18,73407.43,0.0,-0.99463,1e-05,1.07709]
[1780100769823,40.18,73407.43,0.0,-0.99463,1e-05,1.07709]
[1780100769969,40.18,73407.43,0.0,-0.99463,1e-05,1.07709]
[1780100775920,40.18,73408.57,0.0,-0.99463,1e-05,1.07822]
[1780100781963,40.18,73408.88,0.0,-0.99463,1e-05,1.07853]
[1780100783662,40.18,73408.91,0.0,-0.99463,1e-05,1.07856]
[1780100783717,40.18,73408.91,0.0,-0.99463,1e-05,1.07856]
[1780100784429,40.18,73408.91,0.0,-0.99463,1e-05,1.07856]
[1780100784471,40.18,73408.91,0.0,-0.99463,1e-05,1.07856]
[1780100784530,40.18,73409.43,0.0,-0.99462,1e-05,1.07908]
[1780100790025,40.18,73407.44,0.0,-0.99463,1e-05,1.0771]
[1780100792735,40.18,73407.25,0.0,-0.99464,1e-05,1.07606]
[1780100792969,40.18,73407.25,0.0,-0.99464,1e-05,1.07606]
[1780100798081,40.18,73407.36,0.0,-0.99464,1e-05,1.07617]
[1780100803115,40.18,73408.02,0.0,-0.99464,1e-05,1.07682]
[1780100806389,40.18,73408.24,0.0,-0.99463,1e-05,1.07704]
[1780100806471,40.18,73408.24,0.0,-0.99463,1e-05,1.07704]
[1780100806537,40.18,73408.38,0.0,-0.99463,1e-05,1.07718]
[1780100811173,40.18,73403.94,0.0,-0.99466,1e-05,1.07278]
[1780100812180,40.18,73397.08,0.0,-0.9947,1e-05,1.06601]
[1780100813203,40.18,73397.08,0.0,-0.9947,1e-05,1.06601]
[1780100813219,40.18,73397.08,0.0,-0.9947,1e-05,1.06601]
[1780100814194,40.18,73397.27,0.0,-0.99469,1e-05,1.0662]
[1780100819229,40.18,73395.48,0.0,-0.9947,1e-05,1.06444]
[1780100822291,40.18,73395.53,0.0,-0.9947,1e-05,1.06449]
[1780100822471,40.18,73395.53,0.0,-0.9947,1e-05,1.06449]
[1780100822573,40.18,73395.51,0.0,-0.9947,1e-05,1.06447]
[1780100826528,40.18,73395.2,0.0,-0.99471,1e-05,1.06416]
[1780100826726,40.18,73395.05,0.0,-0.99471,1e-05,1.06401]
[1780100832320,40.18,73395.17,0.0,-0.99471,1e-05,1.06413]
[1780100837355,40.18,73395.0,0.0,-0.99471,1e-05,1.06397]
[1780100841230,40.18,73393.87,0.0,-0.99471,1e-05,1.06286]
[1780100841469,40.18,73393.87,0.0,-0.99471,1e-05,1.06286]
[1780100841859,40.18,73392.39,0.0,-0.99472,1e-05,1.0614]
[1780100841975,40.18,73392.39,0.0,-0.99472,1e-05,1.0614]
[1780100842390,40.18,73392.52,0.0,-0.99472,1e-05,1.06153]
[1780100847425,40.18,73392.52,0.0,-0.99472,1e-05,1.06153]
[1780100850446,40.18,73396.22,0.0,-0.9947,1e-05,1.06516]
[1780100851253,40.18,73396.22,0.0,-0.9947,1e-05,1.06516]
[1780100851468,40.18,73396.22,0.0,-0.9947,1e-05,1.06516]
[1780100851570,40.18,73401.35,0.0,-0.99468,1e-05,1.06936]
[1780100856894,40.18,73402.52,0.0,-0.99467,1e-05,1.07052]
[1780100856968,40.18,73402.52,0.0,-0.99467,1e-05,1.07052]
[1780100857496,40.18,73402.54,0.0,-0.99467,1e-05,1.07054]
[1780100862532,40.18,73400.67,0.0,-0.99468,1e-05,1.06869]
[1780100863415,40.18,73400.67,0.0,-0.99468,1e-05,1.06869]
[1780100863467,40.18,73400.67,0.0,-0.99468,1e-05,1.06869]
[1780100867265,40.18,73400.58,0.0,-0.99468,1e-05,1.06861]
[1780100867469,40.18,73400.58,0.0,-0.99468,1e-05,1.06861]
[1780100867567,40.18,73399.9,0.0,-0.99468,1e-05,1.06793]
[1780100872602,40.18,73400.84,0.0,-0.99468,1e-05,1.06886]
[1780100878643,40.18,73397.55,0.0,-0.9947,1e-05,1.06562]
[1780100879619,40.18,73397.55,0.0,-0.9947,1e-05,1.06562]
[1780100879718,40.18,73396.28,0.0,-0.9947,1e-05,1.06437]
[1780100882939,40.18,73394.03,0.0,-0.99472,1e-05,1.06216]
[1780100882967,40.18,73394.03,0.0,-0.99472,1e-05,1.06216]
[1780100883679,40.18,73392.4,0.0,-0.99472,1e-05,1.06057]
[1780100888714,40.18,73390.23,0.0,-0.99474,1e-05,1.05844]
[1780100889770,40.18,73390.23,0.0,-0.99474,1e-05,1.05844]
[1780100889967,40.18,73390.23,0.0,-0.99474,1e-05,1.05844]
[1780100890957,40.18,73390.23,0.0,-0.99474,1e-05,1.05844]
[1780100890970,40.18,73390.23,0.0,-0.99474,1e-05,1.05844]
[1780100891071,40.18,73390.35,0.0,-0.99474,1e-05,1.05856]
[1780100897318,40.18,73392.53,0.0,-0.99472,1e-05,1.06069]
[1780100897468,40.18,73392.53,0.0,-0.99472,1e-05,1.06069]
[1780100902812,40.18,73393.55,0.0,-0.99472,1e-05,1.06169]
[1780100903981,40.18,73393.55,0.0,-0.99472,1e-05,1.06169]
[1780100904217,40.18,73393.55,0.0,-0.99472,1e-05,1.06169]
[1780100905126,40.18,73392.45,0.0,-0.99472,1e-05,1.06061]
[1780100905220,40.18,73392.45,0.0,-0.99472,1e-05,1.06061]
[1780100905227,40.18,73392.55,0.0,-0.99472,1e-05,1.06071]
[1780100910802,40.18,73392.03,0.0,-0.99473,1e-05,1.0602]
[1780100910968,40.18,73392.03,0.0,-0.99473,1e-05,1.0602]
[1780100914524,40.18,73392.03,0.0,-0.99473,1e-05,1.05935]
[1780100914569,40.18,73392.67,0.0,-0.99473,1e-05,1.05998]
[1780100915365,40.18,73392.67,0.0,-0.99473,1e-05,1.05998]
[1780100915468,40.18,73392.67,0.0,-0.99473,1e-05,1.05998]
[1780100920939,40.18,73392.45,0.0,-0.99473,1e-05,1.05977]
[1780100925556,40.18,73392.09,0.0,-0.99473,1e-05,1.05941]
[1780100925717,40.18,73392.09,0.0,-0.99473,1e-05,1.05941]
[1780100926088,40.18,73392.04,0.0,-0.99473,1e-05,1.05936]
[1780100926220,40.18,73392.04,0.0,-0.99473,1e-05,1.05936]
[1780100926320,40.18,73392.58,0.0,-0.99473,1e-05,1.05989]
[1780100930302,40.18,73391.8,0.0,-0.99473,1e-05,1.05913]
[1780100930468,40.18,73391.8,0.0,-0.99473,1e-05,1.05913]
[1780100939065,40.18,73392.13,0.0,-0.99473,1e-05,1.05945]
[1780100942970,40.18,73392.5,0.0,-0.99473,1e-05,1.05981]
[1780100943217,40.18,73392.5,0.0,-0.99473,1e-05,1.05981]
[1780100944273,40.18,73392.79,0.0,-0.99473,1e-05,1.0601]
[1780100944470,40.18,73392.79,0.0,-0.99473,1e-05,1.0601]
[1780100944572,40.18,73391.89,0.0,-0.99473,1e-05,1.05922]
[1780100947655,40.18,73392.33,0.0,-0.99473,1e-05,1.05965]
[1780100947717,40.18,73392.33,0.0,-0.99473,1e-05,1.05965]
[1780100948128,40.18,73387.9,0.0,-0.99475,1e-05,1.05532]
[1780100953164,40.18,73387.13,0.0,-0.99476,1e-05,1.05457]
[1780100958198,40.18,73387.14,0.0,-0.99476,1e-05,1.05458]
[1780100961324,40.18,73386.99,0.0,-0.99476,1e-05,1.05443]
[1780100961470,40.18,73386.99,0.0,-0.99476,1e-05,1.05443]
[1780100961478,40.18,73380.8,0.0,-0.99479,1e-05,1.04841]
[1780100963465,40.18,73379.05,0.0,-0.9948,1e-05,1.04671]
[1780100963722,40.18,73379.05,0.0,-0.9948,1e-05,1.04671]
[1780100963753,40.18,73375.95,0.0,-0.99482,1e-05,1.04371]
[1780100970283,40.18,73378.54,0.0,-0.9948,1e-05,1.04622]
[1780100974253,40.18,73378.66,0.0,-0.99481,1e-05,1.04549]
[1780100974469,40.18,73378.66,0.0,-0.99481,1e-05,1.04549]
[1780100980438,40.18,73378.84,0.0,-0.99481,1e-05,1.04567]
[1780100980469,40.18,73378.84,0.0,-0.99481,1e-05,1.04567]
[1780100980595,40.18,73378.89,0.0,-0.99481,1e-05,1.04572]
[1780100986394,40.18,73378.63,0.0,-0.99481,1e-05,1.04546]
[1780100992379,40.18,73378.63,0.0,-0.99481,1e-05,1.04546]
[1780100993971,40.18,73377.97,0.0,-0.99481,1e-05,1.04483]
[1780100994015,40.18,73377.97,0.0,-0.99481,1e-05,1.04483]
[1780100994219,40.18,73377.97,0.0,-0.99481,1e-05,1.04483]
[1780100994451,40.18,73377.96,0.0,-0.99481,1e-05,1.04482]
[1780101000676,40.18,73377.98,0.0,-0.99481,1e-05,1.04484]
[1780101000733,40.18,73377.98,0.0,-0.99481,1e-05,1.04484]
[1780101005789,40.18,73377.72,0.0,-0.99481,1e-05,1.04458]
[1780101005969,40.18,73376.94,0.0,-0.99482,1e-05,1.04383]
[1780101005981,40.18,73376.94,0.0,-0.99482,1e-05,1.04383]
[1780101006217,40.18,73376.94,0.0,-0.99482,1e-05,1.04383]
[1780101006535,40.18,73376.74,0.0,-0.99482,1e-05,1.04364]
[1780101008549,40.18,73368.74,0.0,-0.99486,1e-05,1.03593]
[1780101009155,40.18,73368.74,0.0,-0.99486,1e-05,1.03593]
[1780101009218,40.18,73368.74,0.0,-0.99486,1e-05,1.03593]
[1780101009556,40.18,73366.1,0.0,-0.99487,1e-05,1.03339]
[1780101009842,40.18,73366.1,0.0,-0.99487,1e-05,1.03339]
[1780101009969,40.18,73366.1,0.0,-0.99487,1e-05,1.03339]
[1780101014591,40.18,73362.25,0.0,-0.99489,1e-05,1.02971]
[1780101015598,40.18,73358.19,0.0,-0.99491,1e-05,1.02583]
[1780101018054,40.18,73358.01,0.0,-0.99492,1e-05,1.02566]
[1780101018221,40.18,73358.01,0.0,-0.99492,1e-05,1.02566]
[1780101018619,40.18,73357.96,0.0,-0.99492,1e-05,1.02561]
[1780101019649,40.18,73357.96,0.0,-0.99492,1e-05,1.02561]
[1780101019718,40.18,73357.96,0.0,-0.99492,1e-05,1.02561]
[1780101022647,40.18,73354.43,0.0,-0.99493,1e-05,1.02225]
[1780101023654,40.18,73349.23,0.0,-0.99496,1e-05,1.01732]
[1780101025720,40.18,73349.04,0.0,-0.99496,1e-05,1.01714]
[1780101025820,40.18,73345.81,0.0,-0.99498,1e-05,1.01409]
[1780101025970,40.18,73345.81,0.0,-0.99498,1e-05,1.01409]
[1780101027203,40.18,73345.66,0.0,-0.99498,1e-05,1.01395]
[1780101027229,40.18,73345.66,0.0,-0.99498,1e-05,1.01395]
[1780101032717,40.18,73344.2,0.0,-0.99499,1e-05,1.01175]
[1780101037752,40.18,73341.93,0.0,-0.995,1e-05,1.00961]
[1780101041636,40.18,73340.32,0.0,-0.99501,1e-05,1.0081]
[1780101041719,40.18,73340.32,0.0,-0.99501,1e-05,1.0081]
[1780101041782,40.18,73339.86,0.0,-0.99501,1e-05,1.00767]
[1780101043125,40.18,73338.49,0.0,-0.99502,1e-05,1.00638]
[1780101043219,40.18,73338.49,0.0,-0.99502,1e-05,1.00638]
[1780101049839,40.18,73338.09,0.0,-0.99502,1e-05,1.00601]
[1780101050426,40.18,73338.09,0.0,-0.99502,1e-05,1.00601]
[1780101050469,40.18,73338.09,0.0,-0.99502,1e-05,1.00601]
[1780101051915,40.18,73335.8,0.0,-0.99503,1e-05,1.00386]
[1780101051969,40.18,73335.8,0.0,-0.99503,1e-05,1.00386]
[1780101052860,40.18,73336.07,0.0,-0.99503,1e-05,1.00412]
[1780101057895,40.18,73329.31,0.0,-0.99507,1e-05,0.9978]
[1780101058902,40.18,73324.92,0.0,-0.99509,1e-05,0.99372]
[1780101061341,40.18,73324.47,0.0,-0.99509,1e-05,0.99331]
[1780101061467,40.18,73324.47,0.0,-0.99509,1e-05,0.99331]
[1780101062930,40.18,73319.03,0.0,-0.99512,1e-05,0.98827]
[1780101065962,40.18,73318.02,0.0,-0.99512,1e-05,0.98734]
[1780101065970,40.18,73318.02,0.0,-0.99512,1e-05,0.98734]
[1780101066115,40.18,73318.5,0.0,-0.99512,1e-05,0.98778]
[1780101068973,40.18,73321.24,0.0,-0.99511,1e-05,0.99031]
[1780101070291,40.18,73321.24,0.0,-0.99511,1e-05,0.99031]
[1780101070468,40.18,73321.24,0.0,-0.99511,1e-05,0.99031]
[1780101076024,40.18,73324.44,0.0,-0.99509,1e-05,0.99328]
[1780101077756,40.18,73324.44,0.0,-0.99509,1e-05,0.99328]
[1780101077857,40.18,73325.44,0.0,-0.99509,1e-05,0.99421]
[1780101077969,40.18,73325.44,0.0,-0.99509,1e-05,0.99421]
[1780101078038,40.18,73325.09,0.0,-0.99509,1e-05,0.99388]
[1780101079267,40.18,73325.09,0.0,-0.99509,1e-05,0.99388]
[1780101079467,40.18,73325.09,0.0,-0.99509,1e-05,0.99388]
[1780101085087,40.18,73325.2,0.0,-0.99509,1e-05,0.99398]
[1780101086209,40.18,73325.2,0.0,-0.99509,1e-05,0.99398]
[1780101086218,40.18,73325.2,0.0,-0.99509,1e-05,0.99398]
[1780101086310,40.18,73324.51,0.0,-0.99509,1e-05,0.99334]
[1780101087673,40.18,73324.51,0.0,-0.99509,1e-05,0.99334]
[1780101087720,40.18,73324.51,0.0,-0.99509,1e-05,0.99334]
[1780101093143,40.18,73325.37,0.0,-0.99509,1e-05,0.99333]
[1780101099185,40.18,73325.64,0.0,-0.99509,1e-05,0.99358]
[1780101104220,40.18,73325.25,0.0,-0.99509,1e-05,0.99322]
[1780101109466,40.18,73325.03,0.0,-0.99509,1e-05,0.99302]
[1780101109722,40.18,73325.03,0.0,-0.99509,1e-05,0.99302]
[1780101109823,40.18,73324.99,0.0,-0.99509,1e-05,0.99298]
[1780101110611,40.18,73324.99,0.0,-0.99509,1e-05,0.99298]
[1780101110719,40.18,73324.99,0.0,-0.99509,1e-05,0.99298]
[1780101118318,40.18,73325.2,0.0,-0.99509,1e-05,0.99318]
[1780101122346,40.18,73327.75,0.0,-0.99508,1e-05,0.99554]
[1780101123314,40.18,73327.75,0.0,-0.99508,1e-05,0.99554]
[1780101123467,40.18,73327.75,0.0,-0.99508,1e-05,0.99554]
[1780101123491,40.18,73330.9,0.0,-0.99506,1e-05,0.99847]
[1780101124937,40.18,73330.9,0.0,-0.99506,1e-05,0.99847]
[1780101124971,40.18,73331.54,0.0,-0.99506,1e-05,0.99907]
[1780101126374,40.18,73335.49,0.0,-0.99504,1e-05,1.00276]
[1780101130402,40.18,73338.74,0.0,-0.99502,1e-05,1.0058]
[1780101131882,40.18,73338.74,0.0,-0.99502,1e-05,1.0058]
[1780101131932,40.18,73340.29,0.0,-0.99502,1e-05,1.00726]
[1780101131968,40.18,73340.29,0.0,-0.99502,1e-05,1.00726]
[1780101132416,40.18,73340.36,0.0,-0.99502,1e-05,1.00732]
[1780101133722,40.18,73340.36,0.0,-0.99502,1e-05,1.00732]
[1780101133971,40.18,73340.59,0.0,-0.99501,1e-05,1.00754]
[1780101135437,40.18,73346.2,0.0,-0.99499,1e-05,1.01282]
[1780101136626,40.18,73346.2,0.0,-0.99499,1e-05,1.01282]
[1780101136721,40.18,73346.2,0.0,-0.99499,1e-05,1.01282]
[1780101136780,40.18,73347.64,0.0,-0.99498,1e-05,1.01417]
[1780101141167,40.18,73348.62,0.0,-0.99497,1e-05,1.0151]
[1780101141218,40.18,73348.62,0.0,-0.99497,1e-05,1.0151]
[1780101147521,40.18,73346.85,0.0,-0.99498,1e-05,1.01343]
[1780101148578,40.18,73346.85,0.0,-0.99498,1e-05,1.01343]
[1780101148717,40.18,73346.85,0.0,-0.99498,1e-05,1.01343]
[1780101148734,40.18,73346.77,0.0,-0.99498,1e-05,1.01335]
[1780101149800,40.18,73346.77,0.0,-0.99498,1e-05,1.01335]
[1780101149968,40.18,73346.77,0.0,-0.99498,1e-05,1.01335]
[1780101155577,40.18,73346.71,0.0,-0.99499,1e-05,1.01248]
[1780101160613,40.18,73346.83,0.0,-0.99499,1e-05,1.01259]
[1780101165648,40.18,73347.13,0.0,-0.99498,1e-05,1.01287]
[1780101166958,40.18,73347.13,0.0,-0.99498,1e-05,1.01287]
[1780101166966,40.18,73347.13,0.0,-0.99498,1e-05,1.01287]
[1780101167662,40.18,73347.13,0.0,-0.99498,1e-05,1.01287]
[1780101168115,40.18,73347.13,0.0,-0.99498,1e-05,1.01287]
[1780101168219,40.18,73347.13,0.0,-0.99498,1e-05,1.01287]
[1780101173704,40.18,73347.85,0.0,-0.99498,1e-05,1.01355]
[1780101177769,40.18,73348.01,0.0,-0.99498,1e-05,1.0137]
[1780101177970,40.18,73348.01,0.0,-0.99498,1e-05,1.0137]
[1780101177818,40.18,73348.01,0.0,-0.99498,1e-05,1.0137]
[1780101178739,40.18,73346.96,0.0,-0.99499,1e-05,1.01271]
[1780101179806,40.18,73346.96,0.0,-0.99499,1e-05,1.01271]
[1780101179968,40.18,73346.96,0.0,-0.99499,1e-05,1.01271]
[1780101185475,40.18,73347.8,0.0,-0.99498,1e-05,1.0135]
[1780101185720,40.18,73347.8,0.0,-0.99498,1e-05,1.0135]
[1780101188083,40.18,73346.35,0.0,-0.99499,1e-05,1.01214]
[1780101188217,40.18,73346.35,0.0,-0.99499,1e-05,1.01214]
[1780101188819,40.18,73345.6,0.0,-0.99499,1e-05,1.01143]
[1780101192245,40.18,73345.31,0.0,-0.99499,1e-05,1.01116]
[1780101192471,40.18,73345.31,0.0,-0.99499,1e-05,1.01116]
[1780101195880,40.18,73347.46,0.0,-0.99498,1e-05,1.01318]
[1780101198394,40.18,73348.35,0.0,-0.99498,1e-05,1.01402]
[1780101198470,40.18,73348.35,0.0,-0.99498,1e-05,1.01402]
[1780101198901,40.18,73347.44,0.0,-0.99498,1e-05,1.01316]
[1780101199391,40.18,73347.44,0.0,-0.99498,1e-05,1.01316]
[1780101199468,40.18,73347.44,0.0,-0.99498,1e-05,1.01316]
[1780101204570,40.18,73347.79,0.0,-0.99498,1e-05,1.01349]
[1780101204721,40.18,73347.79,0.0,-0.99498,1e-05,1.01349]
[1780101204943,40.18,73344.81,0.0,-0.995,1e-05,1.01069]
[1780101206587,40.18,73344.66,0.0,-0.995,1e-05,1.01054]
[1780101206719,40.18,73344.66,0.0,-0.995,1e-05,1.01054]
[1780101211992,40.18,73344.46,0.0,-0.995,1e-05,1.00954]
[1780101217027,40.18,73345.11,0.0,-0.995,1e-05,1.01015]
[1780101217528,40.18,73345.11,0.0,-0.995,1e-05,1.01015]
[1780101217718,40.18,73345.11,0.0,-0.995,1e-05,1.01015]
[1780101218034,40.18,73345.66,0.0,-0.995,1e-05,1.01067]
[1780101219731,40.18,73345.66,0.0,-0.995,1e-05,1.01067]
[1780101219968,40.18,73345.66,0.0,-0.995,1e-05,1.01067]
[1780101221057,40.18,73351.52,0.0,-0.99497,1e-05,1.0162]
[1780101222064,40.18,73355.59,0.0,-0.99494,1e-05,1.02005]
[1780101223591,40.18,73355.59,0.0,-0.99494,1e-05,1.02005]
[1780101223719,40.18,73355.59,0.0,-0.99494,1e-05,1.02005]
[1780101223820,40.18,73357.35,0.0,-0.99494,1e-05,1.02172]
[1780101229113,40.18,73357.78,0.0,-0.99493,1e-05,1.02213]
[1780101233847,40.18,73357.88,0.0,-0.99493,1e-05,1.02223]
[1780101233967,40.18,73357.88,0.0,-0.99493,1e-05,1.02223]
[1780101233948,40.18,73357.88,0.0,-0.99493,1e-05,1.02223]
[1780101234068,40.18,73357.88,0.0,-0.99493,1e-05,1.02223]
[1780101240190,40.18,73358.06,0.0,-0.99493,1e-05,1.0224]
[1780101245225,40.18,73363.75,0.0,-0.9949,1e-05,1.02782]
[1780101246232,40.18,73365.34,0.0,-0.99489,1e-05,1.02934]
[1780101249685,40.18,73365.7,0.0,-0.99489,1e-05,1.02968]
[1780101249718,40.18,73365.7,0.0,-0.99489,1e-05,1.02968]
[1780101256128,40.18,73365.7,0.0,-0.99489,1e-05,1.02968]
[1780101256220,40.18,73365.7,0.0,-0.99489,1e-05,1.02968]
[1780101259983,40.18,73365.7,0.0,-0.99489,1e-05,1.02968]
[1780101259336,40.18,73361.95,0.0,-0.99491,1e-05,1.0261]
[1780101260216,40.18,73361.95,0.0,-0.99491,1e-05,1.0261]
[1780101260338,40.18,73352.42,0.0,-0.99496,1e-05,1.01705]
[1780101261345,40.18,73347.68,0.0,-0.99499,1e-05,1.01257]
[1780101263039,40.18,73347.68,0.0,-0.99499,1e-05,1.01257]
[1780101263218,40.18,73347.64,0.0,-0.99499,1e-05,1.01253]
[1780101269401,40.18,73343.49,0.0,-0.99501,1e-05,1.00862]
[1780101270408,40.18,73342.04,0.0,-0.99501,1e-05,1.00726]
[1780101273634,40.18,73342.75,0.0,-0.99501,1e-05,1.00711]
[1780101273719,40.18,73342.75,0.0,-0.99501,1e-05,1.00711]
[1780101273789,40.18,73340.04,0.0,-0.99503,1e-05,1.00457]
[1780101274436,40.18,73337.33,0.0,-0.99504,1e-05,1.00203]
[1780101275975,40.18,73337.33,0.0,-0.99504,1e-05,1.00203]
[1780101276031,40.18,73338.47,0.0,-0.99504,1e-05,1.0031]
[1780101282497,40.18,73335.08,0.0,-0.99505,1e-05,0.99993]
[1780101285413,40.18,73334.51,0.0,-0.99506,1e-05,0.9994]
[1780101285467,40.18,73334.51,0.0,-0.99506,1e-05,0.9994]
[1780101294586,40.18,73334.66,0.0,-0.99506,1e-05,0.99954]
[1780101298044,40.18,73334.66,0.0,-0.99506,1e-05,0.99954]
[1780101298217,40.18,73334.66,0.0,-0.99506,1e-05,0.99954]
[1780101299621,40.18,73339.8,0.0,-0.99503,1e-05,1.00435]
[1780101300699,40.18,73339.8,0.0,-0.99503,1e-05,1.00435]
[1780101300718,40.18,73339.8,0.0,-0.99503,1e-05,1.00435]
[1780101301348,40.18,73341.67,0.0,-0.99502,1e-05,1.0061]
[1780101301470,40.18,73341.67,0.0,-0.99502,1e-05,1.0061]
[1780101301635,40.18,73341.06,0.0,-0.99502,1e-05,1.00553]
[1780101306670,40.18,73342.01,0.0,-0.99502,1e-05,1.00642]
[1780101307918,40.18,73342.01,0.0,-0.99502,1e-05,1.00642]
[1780101307967,40.18,73342.01,0.0,-0.99502,1e-05,1.00642]
[1780101313719,40.18,73342.78,0.0,-0.99501,1e-05,1.00714]
[1780101324796,40.18,73343.39,0.0,-0.99501,1e-05,1.00771]
[1780101327764,40.18,73341.74,0.0,-0.99502,1e-05,1.00616]
[1780101327969,40.18,73341.74,0.0,-0.99502,1e-05,1.00616]
[1780101328015,40.18,73335.38,0.0,-0.99505,1e-05,1.00021]
[1780101329877,40.18,73335.41,0.0,-0.99505,1e-05,1.00024]
[1780101329968,40.18,73335.41,0.0,-0.99505,1e-05,1.00024]
[1780101329978,40.18,73335.07,0.0,-0.99505,1e-05,0.99992]
[1780101335826,40.18,73334.91,0.0,-0.99506,1e-05,0.99896]
[1780101335969,40.18,73334.91,0.0,-0.99506,1e-05,0.99896]
[1780101339696,40.18,73335.7,0.0,-0.99505,1e-05,0.9997]
[1780101339719,40.18,73335.7,0.0,-0.99505,1e-05,0.9997]
[1780101340278,40.18,73335.31,0.0,-0.99506,1e-05,0.99933]
[1780101340467,40.18,73335.31,0.0,-0.99506,1e-05,0.99933]
[1780101341915,40.18,73335.7,0.0,-0.99505,1e-05,0.9997]
[1780101346951,40.18,73336.23,0.0,-0.99505,1e-05,1.00019]
[1780101351986,40.18,73335.54,0.0,-0.99506,1e-05,0.99955]
[1780101357022,40.18,73335.95,0.0,-0.99505,1e-05,0.99993]
[1780101362057,40.18,73336.08,0.0,-0.99505,1e-05,1.00005]
[1780101364479,40.18,73336.81,0.0,-0.99505,1e-05,1.00073]
[1780101364723,40.18,73336.81,0.0,-0.99505,1e-05,1.00073]
[1780101369813,40.18,73339.81,0.0,-0.99503,1e-05,1.00354]
[1780101369968,40.18,73339.81,0.0,-0.99503,1e-05,1.00354]
[1780101370104,40.18,73339.81,0.0,-0.99503,1e-05,1.00354]
[1780101370222,40.18,73339.81,0.0,-0.99503,1e-05,1.00354]
[1780101371121,40.18,73339.77,0.0,-0.99503,1e-05,1.0035]
[1780101376745,40.18,73339.82,0.0,-0.99503,1e-05,1.00355]
[1780101376967,40.18,73339.82,0.0,-0.99503,1e-05,1.00355]
[1780101387248,40.18,73343.38,0.0,-0.99502,1e-05,1.00689]
[1780101388555,40.18,73343.38,0.0,-0.99502,1e-05,1.00689]
[1780101388721,40.18,73343.38,0.0,-0.99502,1e-05,1.00689]
[1780101388823,40.18,73348.12,0.0,-0.99499,1e-05,1.01134]
[1780101390270,40.18,73351.96,0.0,-0.99497,1e-05,1.01497]
[1780101391276,40.18,73354.81,0.0,-0.99496,1e-05,1.01684]
[1780101393202,40.18,73354.81,0.0,-0.99496,1e-05,1.01684]
[1780101393204,40.18,73360.61,0.0,-0.99493,1e-05,1.02234]
[1780101393217,40.18,73360.61,0.0,-0.99493,1e-05,1.02234]
[1780101394735,40.18,73363.0,0.0,-0.99492,1e-05,1.02461]
[1780101394968,40.18,73363.0,0.0,-0.99492,1e-05,1.02461]
[1780101395070,40.18,73364.43,0.0,-0.99491,1e-05,1.02598]
[1780101400734,40.18,73364.68,0.0,-0.99491,1e-05,1.02622]
[1780101400967,40.18,73364.68,0.0,-0.99491,1e-05,1.02622]
[1780101408396,40.18,73365.8,0.0,-0.9949,1e-05,1.02728]
[1780101410963,40.18,73366.59,0.0,-0.9949,1e-05,1.02804]
[1780101411217,40.18,73366.59,0.0,-0.9949,1e-05,1.02804]
[1780101414098,40.18,73366.75,0.0,-0.9949,1e-05,1.02819]
[1780101414220,40.18,73366.75,0.0,-0.9949,1e-05,1.02819]
[1780101414194,40.18,73366.75,0.0,-0.9949,1e-05,1.02819]
[1780101419369,40.18,73369.49,0.0,-0.99488,1e-05,1.03081]
[1780101419474,40.18,73369.49,0.0,-0.99488,1e-05,1.03081]
[1780101425848,40.18,73373.61,0.0,-0.99486,1e-05,1.03476]
[1780101425967,40.18,73373.61,0.0,-0.99486,1e-05,1.03476]
[1780101426526,40.18,73380.04,0.0,-0.99483,1e-05,1.04095]
[1780101427531,40.18,73386.47,0.0,-0.99479,1e-05,1.04718]
[1780101428538,40.18,73391.22,0.0,-0.99477,1e-05,1.05179]
[1780101430780,40.18,73392.1,0.0,-0.99476,1e-05,1.05265]
[1780101430968,40.18,73392.1,0.0,-0.99476,1e-05,1.05265]
[1780101431030,40.18,73391.69,0.0,-0.99477,1e-05,1.05225]
[1780101434580,40.18,73395.24,0.0,-0.99475,1e-05,1.05571]
[1780101436120,40.18,73395.24,0.0,-0.99475,1e-05,1.05571]
[1780101436217,40.18,73395.24,0.0,-0.99475,1e-05,1.05571]
[1780101441629,40.18,73396.51,0.0,-0.99474,1e-05,1.05695]
[1780101451699,40.18,73398.42,0.0,-0.99473,1e-05,1.05797]
[1780101454045,40.18,73401.06,0.0,-0.99472,1e-05,1.06056]
[1780101454217,40.18,73401.06,0.0,-0.99472,1e-05,1.06056]
[1780101454720,40.18,73409.15,0.0,-0.99468,1e-05,1.06852]
[1780101455727,40.18,73412.92,0.0,-0.99465,1e-05,1.07224]
[1780101458748,40.18,73415.77,0.0,-0.99464,1e-05,1.07506]
[1780101459599,40.18,73415.77,0.0,-0.99464,1e-05,1.07506]
[1780101459726,40.18,73415.77,0.0,-0.99464,1e-05,1.07506]
[1780101459756,40.18,73416.0,0.0,-0.99464,1e-05,1.07529]
[1780101462748,40.18,73418.53,0.0,-0.99462,1e-05,1.0778]
[1780101462967,40.18,73418.53,0.0,-0.99462,1e-05,1.0778]
[1780101468051,40.18,73418.86,0.0,-0.99462,1e-05,1.07813]
[1780101468217,40.18,73418.86,0.0,-0.99462,1e-05,1.07813]
[1780101468279,40.18,73418.63,0.0,-0.99462,1e-05,1.0779]
[1780101472038,40.18,73418.52,0.0,-0.99462,1e-05,1.07779]
[1780101472217,40.18,73418.52,0.0,-0.99462,1e-05,1.07779]
[1780101474860,40.18,73413.04,0.0,-0.99465,1e-05,1.07236]
[1780101477115,40.18,73413.07,0.0,-0.99465,1e-05,1.07239]
[1780101477222,40.18,73413.07,0.0,-0.99465,1e-05,1.07239]
[1780101477199,40.18,73413.13,0.0,-0.99465,1e-05,1.07245]
[1780101480212,40.18,73412.87,0.0,-0.99466,1e-05,1.07219]
[1780101480218,40.18,73412.87,0.0,-0.99466,1e-05,1.07219]
[1780101483205,40.18,73413.0,0.0,-0.99465,1e-05,1.07232]
[1780101483219,40.18,73413.0,0.0,-0.99465,1e-05,1.07232]
[1780101483301,40.18,73409.39,0.0,-0.99467,1e-05,1.06875]
[1780101485779,40.18,73408.35,0.0,-0.99468,1e-05,1.06773]
[1780101485969,40.18,73408.35,0.0,-0.99468,1e-05,1.06773]
[1780101486070,40.18,73408.53,0.0,-0.99468,1e-05,1.0679]
[1780101493993,40.18,73408.47,0.0,-0.99468,1e-05,1.06785]
[1780101499033,40.18,73408.35,0.0,-0.99468,1e-05,1.06773]
[1780101503968,40.18,73407.13,0.0,-0.99469,1e-05,1.06652]
[1780101507969,40.18,73410.46,0.0,-0.99467,1e-05,1.06981]
[1780101510416,40.18,73412.37,0.0,-0.99466,1e-05,1.0717]
[1780101510467,40.18,73412.37,0.0,-0.99466,1e-05,1.0717]
[1780101510566,40.18,73412.37,0.0,-0.99466,1e-05,1.0717]
[1780101519175,40.18,73412.37,0.0,-0.99466,1e-05,1.07084]
[1780101519411,40.18,73412.37,0.0,-0.99466,1e-05,1.07084]
[1780101519468,40.18,73412.37,0.0,-0.99466,1e-05,1.07084]
[1780101528239,40.18,73412.41,0.0,-0.99466,1e-05,1.07088]
[1780101532267,40.18,73418.19,0.0,-0.99463,1e-05,1.07661]
[1780101533968,40.18,73420.81,0.0,-0.99462,1e-05,1.07921]
[1780101535807,40.18,73420.47,0.0,-0.99462,1e-05,1.07887]
[1780101535969,40.18,73420.47,0.0,-0.99462,1e-05,1.07887]
[1780101537302,40.18,73420.43,0.0,-0.99462,1e-05,1.07883]
[1780101542337,40.18,73420.58,0.0,-0.99462,1e-05,1.07898]
[1780101547372,40.18,73422.0,0.0,-0.99461,1e-05,1.0804]
[1780101552407,40.18,73421.95,0.0,-0.99461,1e-05,1.08035]
[1780101554869,40.18,73421.63,0.0,-0.99461,1e-05,1.08003]
[1780101554969,40.18,73421.63,0.0,-0.99461,1e-05,1.08003]
[1780101555042,40.18,73421.63,0.0,-0.99461,1e-05,1.08003]
[1780101555217,40.18,73421.63,0.0,-0.99461,1e-05,1.08003]
[1780101555318,40.18,73420.93,0.0,-0.99462,1e-05,1.07933]
[1780101563489,40.18,73420.75,0.0,-0.99462,1e-05,1.07915]
[1780101571545,40.18,73421.08,0.0,-0.99462,1e-05,1.07862]
[1780101576581,40.18,73421.61,0.0,-0.99462,1e-05,1.07915]
[1780101582735,40.18,73421.7,0.0,-0.99462,1e-05,1.07923]
[1780101582968,40.18,73421.7,0.0,-0.99462,1e-05,1.07923]
[1780101583104,40.18,73421.7,0.0,-0.99462,1e-05,1.07923]
[1780101583217,40.18,73421.7,0.0,-0.99462,1e-05,1.07923]
[1780101583318,40.18,73421.83,0.0,-0.99461,1e-05,1.07936]
[1780101588667,40.18,73420.68,0.0,-0.99462,1e-05,1.07822]
[1780101592205,40.18,73421.86,0.0,-0.99461,1e-05,1.07939]
[1780101592222,40.18,73421.86,0.0,-0.99461,1e-05,1.07939]
[1780101592306,40.18,73422.7,0.0,-0.99461,1e-05,1.08023]
[1780101592491,40.18,73422.7,0.0,-0.99461,1e-05,1.08023]
[1780101592717,40.18,73422.7,0.0,-0.99461,1e-05,1.08023]
[1780101600751,40.18,73422.7,0.0,-0.99461,1e-05,1.08023]
[1780101603772,40.18,73415.22,0.0,-0.99465,1e-05,1.0728]
[1780101605950,40.18,73414.2,0.0,-0.99466,1e-05,1.07179]
[1780101605969,40.18,73414.2,0.0,-0.99466,1e-05,1.07179]
[1780101606381,40.18,73414.2,0.0,-0.99466,1e-05,1.07179]
[1780101606051,40.18,73414.24,0.0,-0.99466,1e-05,1.07183]
[1780101606469,40.18,73414.24,0.0,-0.99466,1e-05,1.07183]
[1780101612835,40.18,73410.28,0.0,-0.99468,1e-05,1.06792]
[1780101614739,40.18,73409.13,0.0,-0.99468,1e-05,1.06679]
[1780101614957,40.18,73409.13,0.0,-0.99468,1e-05,1.06679]
[1780101614975,40.18,73409.13,0.0,-0.99468,1e-05,1.06679]
[1780101615006,40.18,73409.13,0.0,-0.99468,1e-05,1.06679]
[1780101620891,40.18,73409.09,0.0,-0.99468,1e-05,1.06675]
[1780101625926,40.18,73408.82,0.0,-0.99469,1e-05,1.06648]
[1780101631683,40.18,73409.07,0.0,-0.99468,1e-05,1.06673]
[1780101631720,40.18,73409.07,0.0,-0.99468,1e-05,1.06673]
[1780101631927,40.18,73409.07,0.0,-0.99468,1e-05,1.06673]
[1780101631970,40.18,73409.07,0.0,-0.99468,1e-05,1.06673]
[1780101632024,40.18,73409.22,0.0,-0.99469,1e-05,1.06602]
[1780101640024,40.18,73409.81,0.0,-0.99468,1e-05,1.0666]
[1780101642918,40.18,73410.22,0.0,-0.99468,1e-05,1.06701]
[1780101642969,40.18,73410.22,0.0,-0.99468,1e-05,1.06701]
[1780101643199,40.18,73410.22,0.0,-0.99468,1e-05,1.06701]
[1780101643220,40.18,73410.22,0.0,-0.99468,1e-05,1.06701]
[1780101643221,40.18,73410.26,0.0,-0.99468,1e-05,1.06705]
[1780101650094,40.18,73408.16,0.0,-0.99469,1e-05,1.06498]
[1780101653575,40.18,73407.65,0.0,-0.9947,1e-05,1.06448]
[1780101653718,40.18,73407.65,0.0,-0.9947,1e-05,1.06448]
[1780101653862,40.18,73407.65,0.0,-0.9947,1e-05,1.06448]
[1780101653969,40.18,73407.65,0.0,-0.9947,1e-05,1.06448]
[1780101654122,40.18,73407.58,0.0,-0.9947,1e-05,1.06441]
[1780101659157,40.18,73409.41,0.0,-0.99469,1e-05,1.06621]
[1780101664192,40.18,73409.75,0.0,-0.99468,1e-05,1.06654]
[1780101666321,40.18,73410.6,0.0,-0.99468,1e-05,1.06738]
[1780101666468,40.18,73410.6,0.0,-0.99468,1e-05,1.06738]
[1780101666323,40.18,73410.45,0.0,-0.99468,1e-05,1.06723]
[1780101666518,40.18,73410.45,0.0,-0.99468,1e-05,1.06723]
[1780101666717,40.18,73410.45,0.0,-0.99468,1e-05,1.06723]
[1780101668224,40.18,73414.93,0.0,-0.99466,1e-05,1.07166]
[1780101673025,40.18,73416.31,0.0,-0.99465,1e-05,1.07302]
[1780101673139,40.18,73416.31,0.0,-0.99465,1e-05,1.07302]
[1780101673218,40.18,73416.31,0.0,-0.99465,1e-05,1.07302]
[1780101673234,40.18,73416.31,0.0,-0.99465,1e-05,1.07302]
[1780101678296,40.18,73418.46,0.0,-0.99464,1e-05,1.07516]
[1780101678816,40.18,73418.46,0.0,-0.99464,1e-05,1.07516]
[1780101678967,40.18,73418.46,0.0,-0.99464,1e-05,1.07516]
[1780101679126,40.18,73418.46,0.0,-0.99464,1e-05,1.07516]
[1780101679223,40.18,73418.46,0.0,-0.99464,1e-05,1.07516]
[1780101679303,40.18,73419.08,0.0,-0.99463,1e-05,1.07577]
[1780101684338,40.18,73418.58,0.0,-0.99464,1e-05,1.07527]
[1780101685346,40.18,73414.46,0.0,-0.99466,1e-05,1.07119]
[1780101686352,40.18,73408.94,0.0,-0.99469,1e-05,1.06575]
[1780101687187,40.18,73408.94,0.0,-0.99469,1e-05,1.06575]
[1780101687234,40.18,73408.94,0.0,-0.99469,1e-05,1.06575]
[1780101687359,40.18,73409.75,0.0,-0.99468,1e-05,1.06654]
[1780101687632,40.18,73409.75,0.0,-0.99468,1e-05,1.06654]
[1780101687716,40.18,73409.75,0.0,-0.99468,1e-05,1.06654]
[1780101692353,40.18,73411.46,0.0,-0.99468,1e-05,1.06737]
[1780101692469,40.18,73411.46,0.0,-0.99468,1e-05,1.06737]
[1780101692510,40.18,73411.46,0.0,-0.99468,1e-05,1.06737]
[1780101692394,40.18,73412.99,0.0,-0.99467,1e-05,1.06888]
[1780101692718,40.18,73412.99,0.0,-0.99467,1e-05,1.06888]
[1780101701457,40.18,73414.2,0.0,-0.99466,1e-05,1.07008]
[1780101703471,40.18,73409.62,0.0,-0.99469,1e-05,1.06556]
[1780101704768,40.18,73408.22,0.0,-0.9947,1e-05,1.06418]
[1780101704967,40.18,73408.22,0.0,-0.9947,1e-05,1.06418]
[1780101705086,40.18,73408.22,0.0,-0.9947,1e-05,1.06418]
[1780101705219,40.18,73408.22,0.0,-0.9947,1e-05,1.06418]
[1780101705485,40.18,73409.5,0.0,-0.99469,1e-05,1.06544]
[1780101710521,40.18,73410.92,0.0,-0.99468,1e-05,1.06684]
[1780101715556,40.18,73410.99,0.0,-0.99468,1e-05,1.06691]
[1780101717629,40.18,73410.67,0.0,-0.99468,1e-05,1.0666]
[1780101717717,40.18,73410.67,0.0,-0.99468,1e-05,1.0666]
[1780101717814,40.18,73410.67,0.0,-0.99468,1e-05,1.0666]
[1780101717968,40.18,73410.67,0.0,-0.99468,1e-05,1.0666]
[1780101718069,40.18,73410.71,0.0,-0.99468,1e-05,1.06664]
[1780101723612,40.18,73410.78,0.0,-0.99468,1e-05,1.0667]
[1780101725918,40.18,73409.87,0.0,-0.99469,1e-05,1.06581]
[1780101725968,40.18,73409.87,0.0,-0.99469,1e-05,1.06581]
[1780101726221,40.18,73409.87,0.0,-0.99469,1e-05,1.06581]
[1780101726470,40.18,73409.87,0.0,-0.99469,1e-05,1.06581]
[1780101726485,40.18,73408.88,0.0,-0.99469,1e-05,1.06483]
[1780101735919,40.18,73409.31,0.0,-0.99469,1e-05,1.06526]
[1780101735970,40.18,73409.31,0.0,-0.99469,1e-05,1.06526]
[1780101736206,40.18,73409.31,0.0,-0.99469,1e-05,1.06526]
[1780101736219,40.18,73409.31,0.0,-0.99469,1e-05,1.06526]
[1780101736228,40.18,73410.29,0.0,-0.99469,1e-05,1.06622]
[1780101741740,40.18,73412.18,0.0,-0.99468,1e-05,1.06808]
[1780101744792,40.18,73412.98,0.0,-0.99467,1e-05,1.06887]
[1780101744968,40.18,73412.98,0.0,-0.99467,1e-05,1.06887]
[1780101745120,40.18,73412.98,0.0,-0.99467,1e-05,1.06887]
[1780101745219,40.18,73412.98,0.0,-0.99467,1e-05,1.06887]
[1780101745294,40.18,73413.42,0.0,-0.99467,1e-05,1.06931]
[1780101750331,40.18,73415.02,0.0,-0.99466,1e-05,1.07089]
[1780101750467,40.18,73415.02,0.0,-0.99466,1e-05,1.07089]
[1780101750548,40.18,73415.02,0.0,-0.99466,1e-05,1.07089]
[1780101750531,40.18,73416.49,0.0,-0.99465,1e-05,1.07234]
[1780101750718,40.18,73416.49,0.0,-0.99465,1e-05,1.07234]
[1780101751810,40.18,73426.19,0.0,-0.9946,1e-05,1.08112]
[1780101752817,40.18,73426.86,0.0,-0.9946,1e-05,1.08179]
[1780101756919,40.18,73426.91,0.0,-0.9946,1e-05,1.08184]
[1780101756967,40.18,73426.91,0.0,-0.9946,1e-05,1.08184]
[1780101762887,40.18,73424.84,0.0,-0.99461,1e-05,1.07977]
[1780101763894,40.18,73421.8,0.0,-0.99463,1e-05,1.07675]
[1780101766052,40.18,73420.16,0.0,-0.99464,1e-05,1.07512]
[1780101766218,40.18,73420.16,0.0,-0.99464,1e-05,1.07512]
[1780101766287,40.18,73420.16,0.0,-0.99464,1e-05,1.07512]
[1780101766467,40.18,73420.16,0.0,-0.99464,1e-05,1.07512]
[1780101766561,40.18,73418.1,0.0,-0.99465,1e-05,1.07308]
[1780101773964,40.18,73418.16,0.0,-0.99465,1e-05,1.07314]
[1780101779589,40.18,73420.39,0.0,-0.99463,1e-05,1.07535]
[1780101779719,40.18,73420.43,0.0,-0.99463,1e-05,1.07539]
[1780101779746,40.18,73420.43,0.0,-0.99463,1e-05,1.07539]
[1780101779968,40.18,73420.43,0.0,-0.99463,1e-05,1.07539]
[1780101780016,40.18,73420.34,0.0,-0.99464,1e-05,1.0753]
[1780101785044,40.18,73419.94,0.0,-0.99464,1e-05,1.0749]
[1780101791086,40.18,73420.18,0.0,-0.99464,1e-05,1.07514]
[1780101796121,40.18,73416.13,0.0,-0.99466,1e-05,1.07113]
[1780101797551,40.18,73416.13,0.0,-0.99466,1e-05,1.07113]
[1780101797717,40.18,73415.89,0.0,-0.99466,1e-05,1.07089]
[1780101797835,40.18,73415.89,0.0,-0.99466,1e-05,1.07089]
[1780101797968,40.18,73415.89,0.0,-0.99466,1e-05,1.07089]
[1780101798135,40.18,73415.98,0.0,-0.99466,1e-05,1.07098]
[1780101803170,40.18,73416.13,0.0,-0.99466,1e-05,1.07113]
[1780101808205,40.18,73416.42,0.0,-0.99466,1e-05,1.07142]
[1780101813240,40.18,73416.18,0.0,-0.99466,1e-05,1.07032]
[1780101819282,40.18,73416.27,0.0,-0.99466,1e-05,1.07041]
[1780101822241,40.18,73415.57,0.0,-0.99467,1e-05,1.06972]
[1780101822467,40.18,73415.57,0.0,-0.99467,1e-05,1.06972]
[1780101822473,40.18,73415.57,0.0,-0.99467,1e-05,1.06972]
[1780101822568,40.18,73415.46,0.0,-0.99467,1e-05,1.06961]
[1780101822719,40.18,73415.46,0.0,-0.99467,1e-05,1.06961]
[1780101828345,40.18,73416.26,0.0,-0.99466,1e-05,1.0704]
[1780101829596,40.18,73416.26,0.0,-0.99466,1e-05,1.0704]
[1780101829717,40.18,73416.51,0.0,-0.99466,1e-05,1.07065]
[1780101829773,40.18,73416.51,0.0,-0.99466,1e-05,1.07065]
[1780101829970,40.18,73416.51,0.0,-0.99466,1e-05,1.07065]
[1780101830360,40.18,73416.76,0.0,-0.99466,1e-05,1.0709]
[1780101835395,40.18,73417.32,0.0,-0.99466,1e-05,1.07145]
[1780101843451,40.18,73421.17,0.0,-0.99463,1e-05,1.07527]
[1780101844938,40.18,73422.63,0.0,-0.99463,1e-05,1.07671]
[1780101844967,40.18,73422.63,0.0,-0.99463,1e-05,1.07671]
[1780101845256,40.18,73422.63,0.0,-0.99463,1e-05,1.07671]
[1780101845470,40.18,73422.63,0.0,-0.99463,1e-05,1.07671]
[1780101845477,40.18,73422.71,0.0,-0.99463,1e-05,1.07679]
[1780101850638,40.18,73424.25,0.0,-0.99462,1e-05,1.07833]
[1780101850720,40.18,73426.44,0.0,-0.99461,1e-05,1.08051]
[1780101850958,40.18,73426.44,0.0,-0.99461,1e-05,1.08051]
[1780101850968,40.18,73426.44,0.0,-0.99461,1e-05,1.08051]
[1780101851507,40.18,73426.69,0.0,-0.9946,1e-05,1.08075]
[1780101857549,40.18,73425.72,0.0,-0.99461,1e-05,1.07979]
[1780101863591,40.18,73427.85,0.0,-0.9946,1e-05,1.08191]
[1780101866233,40.18,73428.51,0.0,-0.99459,1e-05,1.08257]
[1780101866467,40.18,73428.51,0.0,-0.99459,1e-05,1.08257]
[1780101866658,40.18,73428.51,0.0,-0.99459,1e-05,1.08257]
[1780101866612,40.18,73428.64,0.0,-0.99459,1e-05,1.0827]
[1780101866720,40.18,73428.64,0.0,-0.99459,1e-05,1.0827]
[1780101872654,40.18,73428.03,0.0,-0.9946,1e-05,1.08123]
[1780101877689,40.18,73427.59,0.0,-0.9946,1e-05,1.08079]
[1780101879598,40.18,73427.58,0.0,-0.9946,1e-05,1.08078]
[1780101879719,40.18,73427.58,0.0,-0.9946,1e-05,1.08078]
[1780101887759,40.18,73427.85,0.0,-0.9946,1e-05,1.08105]
[1780101896822,40.18,73428.11,0.0,-0.9946,1e-05,1.08131]
[1780101898753,40.18,73428.13,0.0,-0.9946,1e-05,1.08133]
[1780101898968,40.18,73428.13,0.0,-0.9946,1e-05,1.08133]
[1780101899000,40.18,73428.13,0.0,-0.9946,1e-05,1.08133]
[1780101899217,40.18,73428.13,0.0,-0.9946,1e-05,1.08133]
[1780101899318,40.18,73428.17,0.0,-0.9946,1e-05,1.08137]
[1780101907899,40.18,73428.55,0.0,-0.9946,1e-05,1.08175]
[1780101917969,40.18,73428.54,0.0,-0.9946,1e-05,1.08174]
[1780101918976,40.18,73422.25,0.0,-0.99463,1e-05,1.07548]
[1780101920274,40.18,73422.25,0.0,-0.99463,1e-05,1.07548]
[1780101920468,40.18,73422.25,0.0,-0.99463,1e-05,1.07548]
[1780101920503,40.18,73422.25,0.0,-0.99463,1e-05,1.07548]
[1780101920718,40.18,73422.25,0.0,-0.99463,1e-05,1.07548]
[1780101920569,40.18,73417.68,0.0,-0.99466,1e-05,1.07095]
[1780101923004,40.18,73420.52,0.0,-0.99464,1e-05,1.07376]
[1780101924014,40.18,73423.95,0.0,-0.99462,1e-05,1.07717]
[1780101929049,40.18,73423.85,0.0,-0.99462,1e-05,1.07707]
[1780101931063,40.18,73426.36,0.0,-0.99461,1e-05,1.0787]
[1780101932847,40.18,73426.34,0.0,-0.99461,1e-05,1.07868]
[1780101932967,40.18,73426.34,0.0,-0.99461,1e-05,1.07868]
[1780101933160,40.18,73426.34,0.0,-0.99461,1e-05,1.07868]
[1780101933224,40.18,73426.34,0.0,-0.99461,1e-05,1.07868]
[1780101933261,40.18,73427.21,0.0,-0.99461,1e-05,1.07955]
[1780101939119,40.18,73427.64,0.0,-0.99461,1e-05,1.07997]
[1780101947446,40.18,73427.63,0.0,-0.99461,1e-05,1.07996]
[1780101947468,40.18,73427.63,0.0,-0.99461,1e-05,1.07996]
[1780101947547,40.18,73427.66,0.0,-0.99461,1e-05,1.07999]
[1780101947795,40.18,73427.66,0.0,-0.99461,1e-05,1.07999]
[1780101947970,40.18,73427.66,0.0,-0.99461,1e-05,1.07999]
[1780101957245,40.18,73427.59,0.0,-0.99461,1e-05,1.07993]
[1780101962282,40.18,73427.14,0.0,-0.99461,1e-05,1.07948]
[1780101963628,40.18,73427.14,0.0,-0.99461,1e-05,1.07948]
[1780101963719,40.18,73427.14,0.0,-0.99461,1e-05,1.07948]
[1780101963729,40.18,73423.9,0.0,-0.99463,1e-05,1.07625]
[1780101963975,40.18,73423.9,0.0,-0.99463,1e-05,1.07625]
[1780101964221,40.18,73423.9,0.0,-0.99463,1e-05,1.07625]
[1780101964294,40.18,73419.11,0.0,-0.99465,1e-05,1.07151]
[1780101968027,40.18,73418.4,0.0,-0.99466,1e-05,1.0708]
[1780101968219,40.18,73418.4,0.0,-0.99466,1e-05,1.0708]
[1780101971119,40.18,73418.64,0.0,-0.99466,1e-05,1.07104]
[1780101971219,40.18,73418.64,0.0,-0.99466,1e-05,1.07104]
[1780101971588,40.18,73418.64,0.0,-0.99466,1e-05,1.07104]
[1780101971728,40.18,73418.64,0.0,-0.99466,1e-05,1.07104]
[1780101971690,40.18,73418.59,0.0,-0.99466,1e-05,1.07099]
[1780101976378,40.18,73420.96,0.0,-0.99464,1e-05,1.07334]
[1780101981413,40.18,73423.18,0.0,-0.99463,1e-05,1.07554]
[1780101982733,40.18,73423.18,0.0,-0.99463,1e-05,1.07554]
[1780101982967,40.18,73423.18,0.0,-0.99463,1e-05,1.07554]
[1780101983120,40.18,73423.18,0.0,-0.99463,1e-05,1.07554]
[1780101983217,40.18,73423.18,0.0,-0.99463,1e-05,1.07554]
[1780101983428,40.18,73423.23,0.0,-0.99463,1e-05,1.07559]
[1780101989591,40.18,73423.08,0.0,-0.99463,1e-05,1.07544]
[1780101989718,40.18,73423.08,0.0,-0.99463,1e-05,1.07544]
[1780101989795,40.18,73423.09,0.0,-0.99463,1e-05,1.07545]
[1780101989887,40.18,73423.09,0.0,-0.99463,1e-05,1.07545]
[1780101989968,40.18,73423.09,0.0,-0.99463,1e-05,1.07545]
[1780101992491,40.18,73425.83,0.0,-0.99462,1e-05,1.07731]
[1780101997285,40.18,73427.27,0.0,-0.99461,1e-05,1.07874]
[1780101997467,40.18,73427.27,0.0,-0.99461,1e-05,1.07874]
[1780101997624,40.18,73427.27,0.0,-0.99461,1e-05,1.07874]
[1780101997717,40.18,73427.27,0.0,-0.99461,1e-05,1.07874]
[1780101997725,40.18,73427.17,0.0,-0.99461,1e-05,1.07864]
[1780102003568,40.18,73428.22,0.0,-0.99461,1e-05,1.07969]
[1780102009610,40.18,73427.79,0.0,-0.99461,1e-05,1.07926]
[1780102014677,40.18,73427.91,0.0,-0.99461,1e-05,1.07938]
[1780102014719,40.18,73427.91,0.0,-0.99461,1e-05,1.07938]
[1780102014778,40.18,73427.91,0.0,-0.99461,1e-05,1.07938]
[1780102014996,40.18,73427.91,0.0,-0.99461,1e-05,1.07938]
[1780102015218,40.18,73427.91,0.0,-0.99461,1e-05,1.07938]
[1780102020687,40.18,73428.3,0.0,-0.99461,1e-05,1.07977]
[1780102025722,40.18,73428.57,0.0,-0.99461,1e-05,1.08004]
[1780102026337,40.18,73428.57,0.0,-0.99461,1e-05,1.08004]
[1780102026470,40.18,73428.57,0.0,-0.99461,1e-05,1.08004]
[1780102026618,40.18,73428.57,0.0,-0.99461,1e-05,1.08004]
[1780102026719,40.18,73428.57,0.0,-0.99461,1e-05,1.08004]
[1780102026729,40.18,73428.54,0.0,-0.99461,1e-05,1.08001]
[1780102031764,40.18,73428.57,0.0,-0.99461,1e-05,1.08004]
[1780102036799,40.18,73428.07,0.0,-0.99461,1e-05,1.07954]
[1780102043848,40.18,73428.03,0.0,-0.99461,1e-05,1.0795]
[1780102048883,40.18,73428.2,0.0,-0.99461,1e-05,1.07967]
[1780102053917,40.18,73428.74,0.0,-0.99461,1e-05,1.07934]
[1780102055501,40.18,73428.74,0.0,-0.99461,1e-05,1.07934]
[1780102055720,40.18,73428.74,0.0,-0.99461,1e-05,1.07934]
[1780102055821,40.18,73430.56,0.0,-0.9946,1e-05,1.08116]
[1780102056008,40.18,73430.56,0.0,-0.9946,1e-05,1.08116]
[1780102056218,40.18,73430.56,0.0,-0.9946,1e-05,1.08116]
[1780102056319,40.18,73434.04,0.0,-0.99458,1e-05,1.08463]
[1780102064940,40.18,73434.7,0.0,-0.99458,1e-05,1.08529]
[1780102064968,40.18,73434.7,0.0,-0.99458,1e-05,1.08529]
[1780102065041,40.18,73434.69,0.0,-0.99458,1e-05,1.08528]
[1780102066470,40.18,73434.69,0.0,-0.99458,1e-05,1.08528]
[1780102066717,40.18,73434.69,0.0,-0.99458,1e-05,1.08528]
[1780102077404,40.18,73434.59,0.0,-0.99458,1e-05,1.08518]
[1780102077467,40.18,73434.59,0.0,-0.99458,1e-05,1.08518]
[1780102077609,40.18,73434.54,0.0,-0.99458,1e-05,1.08513]
[1780102078222,40.18,73434.54,0.0,-0.99458,1e-05,1.08513]
[1780102078467,40.18,73434.54,0.0,-0.99458,1e-05,1.08513]
[1780102084134,40.18,73434.65,0.0,-0.99458,1e-05,1.08524]
[1780102089540,40.18,73434.79,0.0,-0.99458,1e-05,1.08538]
[1780102089717,40.18,73434.79,0.0,-0.99458,1e-05,1.08538]
[1780102089818,40.18,73437.5,0.0,-0.99456,1e-05,1.0881]
[1780102090177,40.18,73435.66,0.0,-0.99457,1e-05,1.08625]
[1780102091184,40.18,73438.98,0.0,-0.99455,1e-05,1.08958]
[1780102093966,40.18,73438.91,0.0,-0.99455,1e-05,1.08951]
[1780102094205,40.18,73440.99,0.0,-0.99454,1e-05,1.0916]
[1780102096427,40.18,73440.99,0.0,-0.99454,1e-05,1.0916]
[1780102096467,40.18,73440.99,0.0,-0.99454,1e-05,1.0916]
[1780102099240,40.18,73434.43,0.0,-0.99458,1e-05,1.08502]
[1780102099946,40.18,73434.43,0.0,-0.99458,1e-05,1.08502]
[1780102099968,40.18,73434.43,0.0,-0.99458,1e-05,1.08502]
[1780102100247,40.18,73431.0,0.0,-0.9946,1e-05,1.0816]
[1780102101208,40.18,73431.0,0.0,-0.9946,1e-05,1.0816]
[1780102101216,40.18,73431.0,0.0,-0.9946,1e-05,1.0816]
[1780102101253,40.18,73431.62,0.0,-0.99459,1e-05,1.08222]
[1780102105607,40.18,73432.28,0.0,-0.99459,1e-05,1.08287]
[1780102105719,40.18,73432.28,0.0,-0.99459,1e-05,1.08287]
[1780102113339,40.18,73434.4,0.0,-0.99458,1e-05,1.08413]
[1780102119764,40.18,73434.33,0.0,-0.99458,1e-05,1.08406]
[1780102119968,40.18,73434.33,0.0,-0.99458,1e-05,1.08406]
[1780102122680,40.18,73433.47,0.0,-0.99459,1e-05,1.0832]
[1780102122719,40.18,73433.47,0.0,-0.99459,1e-05,1.0832]
[1780102122777,40.18,73433.38,0.0,-0.99459,1e-05,1.08311]
[1780102126377,40.18,73432.81,0.0,-0.99459,1e-05,1.08254]
[1780102126467,40.18,73432.81,0.0,-0.99459,1e-05,1.08254]
[1780102132470,40.18,73432.29,0.0,-0.99459,1e-05,1.08202]
[1780102135280,40.18,73432.69,0.0,-0.99459,1e-05,1.08242]
[1780102135468,40.18,73432.69,0.0,-0.99459,1e-05,1.08242]
[1780102137918,40.18,73433.19,0.0,-0.99459,1e-05,1.08292]
[1780102137968,40.18,73432.99,0.0,-0.99459,1e-05,1.08272]
[1780102138019,40.18,73432.99,0.0,-0.99459,1e-05,1.08272]
[1780102144555,40.18,73432.76,0.0,-0.99459,1e-05,1.08249]
[1780102145229,40.18,73432.76,0.0,-0.99459,1e-05,1.08249]
[1780102145467,40.18,73432.76,0.0,-0.99459,1e-05,1.08249]
[1780102150597,40.18,73433.96,0.0,-0.99459,1e-05,1.08369]
[1780102155632,40.18,73433.96,0.0,-0.99459,1e-05,1.08369]
[1780102160667,40.18,73435.0,0.0,-0.99458,1e-05,1.08473]
[1780102165703,40.18,73435.09,0.0,-0.99458,1e-05,1.08482]
[1780102170739,40.18,73432.98,0.0,-0.99459,1e-05,1.08271]
[1780102171968,40.18,73432.98,0.0,-0.99459,1e-05,1.08271]
[1780102173284,40.18,73432.35,0.0,-0.9946,1e-05,1.08121]
[1780102173468,40.18,73432.35,0.0,-0.9946,1e-05,1.08121]
[1780102173760,40.18,73432.42,0.0,-0.9946,1e-05,1.08128]
[1780102182823,40.18,73432.87,0.0,-0.9946,1e-05,1.08173]
[1780102187858,40.18,73433.3,0.0,-0.99459,1e-05,1.08216]
[1780102189647,40.18,73432.63,0.0,-0.9946,1e-05,1.08149]
[1780102189718,40.18,73432.63,0.0,-0.9946,1e-05,1.08149]
[1780102193668,40.18,73431.1,0.0,-0.99461,1e-05,1.07997]
[1780102193717,40.18,73431.1,0.0,-0.99461,1e-05,1.07997]
[1780102194907,40.18,73421.39,0.0,-0.99466,1e-05,1.07033]
[1780102195914,40.18,73419.79,0.0,-0.99467,1e-05,1.06875]
[1780102196098,40.18,73419.79,0.0,-0.99467,1e-05,1.06875]
[1780102196219,40.18,73419.79,0.0,-0.99467,1e-05,1.06875]
[1780102196921,40.18,73419.8,0.0,-0.99467,1e-05,1.06876]
[1780102201956,40.18,73419.36,0.0,-0.99467,1e-05,1.06832]
[1780102206991,40.18,73422.72,0.0,-0.99465,1e-05,1.07165]
[1780102209967,40.18,73424.01,0.0,-0.99464,1e-05,1.07292]
[1780102210012,40.18,73427.74,0.0,-0.99462,1e-05,1.07663]
[1780102214904,40.18,73429.97,0.0,-0.99461,1e-05,1.07884]
[1780102214968,40.18,73429.97,0.0,-0.99461,1e-05,1.07884]
[1780102215088,40.18,73429.97,0.0,-0.99461,1e-05,1.07884]
[1780102215217,40.18,73429.97,0.0,-0.99461,1e-05,1.07884]
[1780102215319,40.18,73430.51,0.0,-0.99461,1e-05,1.07938]
[1780102221088,40.18,73432.78,0.0,-0.9946,1e-05,1.08164]
[1780102224122,40.18,73432.89,0.0,-0.9946,1e-05,1.08175]
[1780102224217,40.18,73432.89,0.0,-0.9946,1e-05,1.08175]
[1780102230152,40.18,73433.2,0.0,-0.99459,1e-05,1.08206]
[1780102236194,40.18,73433.52,0.0,-0.9946,1e-05,1.08152]
[1780102241207,40.18,73433.97,0.0,-0.99459,1e-05,1.08197]
[1780102241218,40.18,73433.97,0.0,-0.99459,1e-05,1.08197]
[1780102241399,40.18,73433.97,0.0,-0.99459,1e-05,1.08197]
[1780102241468,40.18,73433.97,0.0,-0.99459,1e-05,1.08197]
[1780102241501,40.18,73434.15,0.0,-0.99459,1e-05,1.08215]
[1780102247271,40.18,73433.91,0.0,-0.99459,1e-05,1.08191]
[1780102251145,40.18,73433.49,0.0,-0.9946,1e-05,1.08149]
[1780102251220,40.18,73433.49,0.0,-0.9946,1e-05,1.08149]
[1780102256334,40.18,73431.96,0.0,-0.9946,1e-05,1.07996]
[1780102261369,40.18,73430.27,0.0,-0.99461,1e-05,1.07828]
[1780102262555,40.18,73430.27,0.0,-0.99461,1e-05,1.07828]
[1780102262721,40.18,73430.27,0.0,-0.99461,1e-05,1.07828]
[1780102262755,40.18,73430.27,0.0,-0.99461,1e-05,1.07828]
[1780102262967,40.18,73430.27,0.0,-0.99461,1e-05,1.07828]
[1780102263068,40.18,73426.63,0.0,-0.99463,1e-05,1.07466]
[1780102268419,40.18,73425.62,0.0,-0.99464,1e-05,1.07366]
[1780102269909,40.18,73425.62,0.0,-0.99464,1e-05,1.07366]
[1780102269971,40.18,73425.62,0.0,-0.99464,1e-05,1.07366]
[1780102276009,40.18,73429.53,0.0,-0.99462,1e-05,1.07754]
[1780102276217,40.18,73430.25,0.0,-0.99461,1e-05,1.07826]
[1780102276812,40.18,73430.25,0.0,-0.99461,1e-05,1.07826]
[1780102276968,40.18,73430.25,0.0,-0.99461,1e-05,1.07826]
[1780102277069,40.18,73431.88,0.0,-0.99461,1e-05,1.07988]
[1780102279496,40.18,73426.81,0.0,-0.99463,1e-05,1.07484]
[1780102282856,40.18,73426.86,0.0,-0.99463,1e-05,1.07489]
[1780102282968,40.18,73426.86,0.0,-0.99463,1e-05,1.07489]
[1780102295608,40.18,73428.47,0.0,-0.99463,1e-05,1.07563]
[1780102298478,40.18,73429.91,0.0,-0.99462,1e-05,1.07706]
[1780102298721,40.18,73429.91,0.0,-0.99462,1e-05,1.07706]
[1780102298832,40.18,73429.91,0.0,-0.99462,1e-05,1.07706]
[1780102298970,40.18,73429.91,0.0,-0.99462,1e-05,1.07706]
[1780102298979,40.18,73430.51,0.0,-0.99462,1e-05,1.07766]
[1780102303405,40.18,73432.17,0.0,-0.99461,1e-05,1.07931]
[1780102303472,40.18,73432.17,0.0,-0.99461,1e-05,1.07931]
[1780102308699,40.18,73432.69,0.0,-0.99461,1e-05,1.07983]
[1780102313734,40.18,73431.59,0.0,-0.99461,1e-05,1.07873]
[1780102318769,40.18,73432.31,0.0,-0.99461,1e-05,1.07945]
[1780102323814,40.18,73435.9,0.0,-0.99459,1e-05,1.08303]
[1780102325089,40.18,73435.9,0.0,-0.99459,1e-05,1.08303]
[1780102325218,40.18,73435.75,0.0,-0.99459,1e-05,1.08288]
[1780102325386,40.18,73435.75,0.0,-0.99459,1e-05,1.08288]
[1780102325467,40.18,73435.75,0.0,-0.99459,1e-05,1.08288]
[1780102325848,40.18,73432.77,0.0,-0.9946,1e-05,1.07991]
[1780102326855,40.18,73427.75,0.0,-0.99463,1e-05,1.07491]
[1780102328878,40.18,73425.36,0.0,-0.99465,1e-05,1.07254]
[1780102328967,40.18,73425.36,0.0,-0.99465,1e-05,1.07254]
[1780102329068,40.18,73425.12,0.0,-0.99465,1e-05,1.0723]
[1780102334911,40.18,73426.72,0.0,-0.99464,1e-05,1.07389]
[1780102337934,40.18,73431.88,0.0,-0.99461,1e-05,1.07902]
[1780102338941,40.18,73434.99,0.0,-0.99459,1e-05,1.08212]
[1780102339978,40.18,73442.18,0.0,-0.99455,1e-05,1.08932]
[1780102340799,40.18,73442.18,0.0,-0.99455,1e-05,1.08932]
[1780102340976,40.18,73467.56,0.0,-0.99441,1e-05,1.11504]
[1780102341983,40.18,73472.89,0.0,-0.99438,1e-05,1.12051]
[1780102344024,40.18,73472.83,0.0,-0.99438,1e-05,1.12045]
[1780102348028,40.18,73466.83,0.0,-0.99441,1e-05,1.1143]
[1780102349034,40.18,73463.61,0.0,-0.99443,1e-05,1.11101]
[1780102352325,40.18,73463.68,0.0,-0.99444,1e-05,1.1102]
[1780102352467,40.18,73463.68,0.0,-0.99444,1e-05,1.1102]
[1780102352781,40.18,73463.93,0.0,-0.99443,1e-05,1.11045]
[1780102352967,40.18,73463.93,0.0,-0.99443,1e-05,1.11045]
[1780102353062,40.18,73466.02,0.0,-0.99442,1e-05,1.11258]
[1780102358097,40.18,73464.04,0.0,-0.99443,1e-05,1.11056]
[1780102363132,40.18,73464.11,0.0,-0.99443,1e-05,1.11063]
[1780102368168,40.18,73465.43,0.0,-0.99443,1e-05,1.11198]
[1780102370580,40.18,73465.64,0.0,-0.99442,1e-05,1.1122]
[1780102370721,40.18,73465.81,0.0,-0.99442,1e-05,1.11237]
[1780102376224,40.18,73463.82,0.0,-0.99444,1e-05,1.11034]
[1780102381259,40.18,73463.93,0.0,-0.99443,1e-05,1.11045]
[1780102382008,40.18,73463.93,0.0,-0.99443,1e-05,1.11045]
[1780102382219,40.18,73463.93,0.0,-0.99443,1e-05,1.11045]
[1780102382434,40.18,73463.93,0.0,-0.99443,1e-05,1.11045]
[1780102382468,40.18,73463.93,0.0,-0.99443,1e-05,1.11045]
[1780102382529,40.18,73464.13,0.0,-0.99443,1e-05,1.11065]
[1780102384280,40.18,73471.07,0.0,-0.99439,1e-05,1.11775]
[1780102385038,40.18,73471.07,0.0,-0.99439,1e-05,1.11775]
[1780102385218,40.18,73471.07,0.0,-0.99439,1e-05,1.11775]
[1780102385287,40.18,73475.79,0.0,-0.99437,1e-05,1.1226]
[1780102390322,40.18,73477.51,0.0,-0.99436,1e-05,1.12438]
[1780102390767,40.18,73477.51,0.0,-0.99436,1e-05,1.12438]
[1780102390973,40.18,73477.51,0.0,-0.99436,1e-05,1.12438]
[1780102391003,40.18,73477.51,0.0,-0.99436,1e-05,1.12438]
[1780102391219,40.18,73477.51,0.0,-0.99436,1e-05,1.12438]
[1780102391331,40.18,73477.55,0.0,-0.99436,1e-05,1.12442]
[1780102395183,40.18,73479.34,0.0,-0.99435,1e-05,1.12626]
[1780102395221,40.18,73479.34,0.0,-0.99435,1e-05,1.12626]
[1780102400392,40.18,73482.41,0.0,-0.99433,1e-05,1.12944]
[1780102402827,40.18,73484.74,0.0,-0.99432,1e-05,1.13185]
[1780102402968,40.18,73484.74,0.0,-0.99432,1e-05,1.13185]
[1780102403497,40.18,73484.74,0.0,-0.99432,1e-05,1.13185]
[1780102403568,40.18,73486.88,0.0,-0.9943,1e-05,1.13407]
[1780102403719,40.18,73486.88,0.0,-0.9943,1e-05,1.13407]
[1780102406218,40.18,73488.57,0.0,-0.99429,1e-05,1.13582]
[1780102408448,40.18,73484.13,0.0,-0.99432,1e-05,1.13122]
[1780102410563,40.18,73485.49,0.0,-0.99431,1e-05,1.13263]
[1780102410723,40.18,73486.57,0.0,-0.9943,1e-05,1.13375]
[1780102411146,40.18,73486.57,0.0,-0.9943,1e-05,1.13375]
[1780102411217,40.18,73486.57,0.0,-0.9943,1e-05,1.13375]
[1780102411469,40.18,73486.53,0.0,-0.99431,1e-05,1.13281]
[1780102417511,40.18,73486.35,0.0,-0.99431,1e-05,1.13262]
[1780102418518,40.18,73490.07,0.0,-0.99429,1e-05,1.13649]
[1780102420769,40.18,73490.09,0.0,-0.99429,1e-05,1.13651]
[1780102420973,40.18,73490.09,0.0,-0.99429,1e-05,1.13651]
[1780102421539,40.18,73486.95,0.0,-0.99431,1e-05,1.13325]
[1780102426574,40.18,73484.91,0.0,-0.99432,1e-05,1.13113]
[1780102426702,40.18,73484.91,0.0,-0.99432,1e-05,1.13113]
[1780102426727,40.18,73484.91,0.0,-0.99432,1e-05,1.13113]
[1780102426815,40.18,73484.91,0.0,-0.99432,1e-05,1.13113]
[1780102426968,40.18,73484.91,0.0,-0.99432,1e-05,1.13113]
[1780102427581,40.18,73482.43,0.0,-0.99433,1e-05,1.12856]
[1780102429511,40.18,73481.08,0.0,-0.99434,1e-05,1.12717]
[1780102429719,40.18,73480.1,0.0,-0.99435,1e-05,1.12616]
[1780102435637,40.18,73479.82,0.0,-0.99435,1e-05,1.12587]
[1780102440673,40.18,73482.42,0.0,-0.99433,1e-05,1.12855]
[1780102444893,40.18,73480.75,0.0,-0.99434,1e-05,1.12683]
[1780102444967,40.18,73480.75,0.0,-0.99434,1e-05,1.12683]
[1780102445707,40.18,73480.9,0.0,-0.99434,1e-05,1.12698]
[1780102445720,40.18,73480.9,0.0,-0.99434,1e-05,1.12698]
[1780102445810,40.18,73479.68,0.0,-0.99435,1e-05,1.12572]
[1780102447723,40.18,73472.16,0.0,-0.99439,1e-05,1.11799]
[1780102448728,40.18,73468.74,0.0,-0.99441,1e-05,1.11448]
[1780102450422,40.18,73468.74,0.0,-0.99441,1e-05,1.11448]
[1780102450467,40.18,73468.74,0.0,-0.99441,1e-05,1.11448]
[1780102450523,40.18,73463.73,0.0,-0.99444,1e-05,1.10936]
[1780102455777,40.18,73464.04,0.0,-0.99444,1e-05,1.10968]
[1780102460812,40.18,73466.31,0.0,-0.99443,1e-05,1.112]
[1780102467402,40.18,73467.18,0.0,-0.99442,1e-05,1.11289]
[1780102467468,40.18,73467.18,0.0,-0.99442,1e-05,1.11289]
[1780102468145,40.18,73466.47,0.0,-0.99442,1e-05,1.11216]
[1780102468222,40.18,73466.47,0.0,-0.99442,1e-05,1.11216]
[1780102468247,40.18,73466.94,0.0,-0.99442,1e-05,1.11264]
[1780102472896,40.18,73461.0,0.0,-0.99446,1e-05,1.10571]
[1780102473904,40.18,73446.59,0.0,-0.99454,1e-05,1.09114]
[1780102476543,40.18,73447.36,0.0,-0.99454,1e-05,1.09191]
[1780102476571,40.18,73448.0,0.0,-0.99453,1e-05,1.09255]
[1780102476720,40.18,73448.0,0.0,-0.99453,1e-05,1.09255]
[1780102482967,40.18,73448.22,0.0,-0.99453,1e-05,1.09278]
[1780102483974,40.18,73452.42,0.0,-0.99451,1e-05,1.09701]
[1780102486995,40.18,73458.94,0.0,-0.99447,1e-05,1.10361]
[1780102487810,40.18,73458.94,0.0,-0.99447,1e-05,1.10361]
[1780102487967,40.18,73458.94,0.0,-0.99447,1e-05,1.10361]
[1780102489131,40.18,73460.94,0.0,-0.99446,1e-05,1.10564]
[1780102489219,40.18,73460.94,0.0,-0.99446,1e-05,1.10564]
[1780102489290,40.18,73460.9,0.0,-0.99446,1e-05,1.1056]
[1780102490022,40.18,73448.28,0.0,-0.99453,1e-05,1.09284]
[1780102491037,40.18,73436.53,0.0,-0.9946,1e-05,1.08106]
[1780102492041,40.18,73424.78,0.0,-0.99466,1e-05,1.06939]
[1780102493048,40.18,73425.74,0.0,-0.99466,1e-05,1.07034]
[1780102494595,40.18,73425.74,0.0,-0.99466,1e-05,1.07034]
[1780102494718,40.18,73425.74,0.0,-0.99466,1e-05,1.07034]
[1780102494697,40.18,73425.62,0.0,-0.99466,1e-05,1.07022]
[1780102500097,40.18,73426.63,0.0,-0.99465,1e-05,1.07122]
[1780102501104,40.18,73430.82,0.0,-0.99463,1e-05,1.07538]
[1780102502111,40.18,73436.66,0.0,-0.9946,1e-05,1.08119]
[1780102504126,40.18,73441.03,0.0,-0.99457,1e-05,1.08556]
[1780102505132,40.18,73445.03,0.0,-0.99455,1e-05,1.08957]
[1780102507110,40.18,73445.4,0.0,-0.99455,1e-05,1.08994]
[1780102507217,40.18,73445.4,0.0,-0.99455,1e-05,1.08994]
[1780102508347,40.18,73446.69,0.0,-0.99454,1e-05,1.09124]
[1780102508469,40.18,73446.69,0.0,-0.99454,1e-05,1.09124]
[1780102508562,40.18,73446.89,0.0,-0.99454,1e-05,1.09144]
[1780102514195,40.18,73446.45,0.0,-0.99454,1e-05,1.091]
[1780102517216,40.18,73440.93,0.0,-0.99457,1e-05,1.08546]
[1780102519243,40.18,73442.77,0.0,-0.99456,1e-05,1.0873]
[1780102519466,40.18,73442.77,0.0,-0.99456,1e-05,1.0873]
[1780102525272,40.18,73443.74,0.0,-0.99456,1e-05,1.08827]
[1780102526020,40.18,73443.74,0.0,-0.99456,1e-05,1.08827]
[1780102526216,40.18,73443.74,0.0,-0.99456,1e-05,1.08827]
[1780102527358,40.18,73444.44,0.0,-0.99455,1e-05,1.08898]
[1780102527470,40.18,73444.44,0.0,-0.99455,1e-05,1.08898]
[1780102527572,40.18,73445.1,0.0,-0.99455,1e-05,1.08964]
[1780102530958,40.18,73445.28,0.0,-0.99455,1e-05,1.08982]
[1780102530970,40.18,73445.28,0.0,-0.99455,1e-05,1.08982]
[1780102540377,40.18,73443.13,0.0,-0.99456,1e-05,1.08679]
[1780102545412,40.18,73441.18,0.0,-0.99458,1e-05,1.08484]
[1780102549980,40.18,73441.49,0.0,-0.99457,1e-05,1.08515]
[1780102550219,40.18,73441.49,0.0,-0.99457,1e-05,1.08515]
[1780102550282,40.18,73441.49,0.0,-0.99457,1e-05,1.08515]
[1780102550467,40.18,73441.49,0.0,-0.99457,1e-05,1.08515]
[1780102550534,40.18,73441.23,0.0,-0.99457,1e-05,1.08489]
[1780102556489,40.18,73438.79,0.0,-0.99459,1e-05,1.08245]
[1780102557089,40.18,73438.79,0.0,-0.99459,1e-05,1.08245]
[1780102557234,40.18,73438.79,0.0,-0.99459,1e-05,1.08245]
[1780102562532,40.18,73439.88,0.0,-0.99458,1e-05,1.08354]
[1780102565020,40.18,73440.99,0.0,-0.99458,1e-05,1.08465]
[1780102565218,40.18,73440.99,0.0,-0.99458,1e-05,1.08465]
[1780102566376,40.18,73443.05,0.0,-0.99456,1e-05,1.08671]
[1780102566469,40.18,73443.05,0.0,-0.99456,1e-05,1.08671]
[1780102566560,40.18,73443.01,0.0,-0.99456,1e-05,1.08667]
[1780102570588,40.18,73447.11,0.0,-0.99454,1e-05,1.09079]
[1780102571981,40.18,73449.38,0.0,-0.99453,1e-05,1.09307]
[1780102572217,40.18,73449.38,0.0,-0.99453,1e-05,1.09307]
[1780102573843,40.18,73451.75,0.0,-0.99452,1e-05,1.09546]
[1780102573968,40.18,73451.75,0.0,-0.99452,1e-05,1.09546]
[1780102575623,40.18,73448.19,0.0,-0.99454,1e-05,1.09187]
[1780102576820,40.18,73448.19,0.0,-0.99454,1e-05,1.09187]
[1780102576966,40.18,73447.38,0.0,-0.99454,1e-05,1.09106]
[1780102582672,40.18,73445.97,0.0,-0.99455,1e-05,1.08964]
[1780102589721,40.18,73443.88,0.0,-0.99456,1e-05,1.08755]
[1780102597777,40.18,73442.27,0.0,-0.99457,1e-05,1.08506]
[1780102598784,40.18,73438.02,0.0,-0.9946,1e-05,1.08082]
[1780102599200,40.18,73438.02,0.0,-0.9946,1e-05,1.08082]
[1780102599216,40.18,73438.02,0.0,-0.9946,1e-05,1.08082]
[1780102600655,40.18,73437.02,0.0,-0.9946,1e-05,1.07982]
[1780102600720,40.18,73437.02,0.0,-0.9946,1e-05,1.07982]
[1780102600798,40.18,73437.05,0.0,-0.9946,1e-05,1.07985]
[1780102604705,40.18,73436.75,0.0,-0.9946,1e-05,1.07955]
[1780102604720,40.18,73436.75,0.0,-0.9946,1e-05,1.07955]
[1780102609861,40.18,73436.94,0.0,-0.9946,1e-05,1.07974]
[1780102615705,40.18,73438.6,0.0,-0.99459,1e-05,1.0814]
[1780102615717,40.18,73438.6,0.0,-0.99459,1e-05,1.0814]
[1780102616207,40.18,73438.97,0.0,-0.99459,1e-05,1.08177]
[1780102616219,40.18,73438.97,0.0,-0.99459,1e-05,1.08177]
[1780102616927,40.18,73444.94,0.0,-0.99456,1e-05,1.08774]
[1780102618263,40.18,73444.94,0.0,-0.99456,1e-05,1.08774]
[1780102618469,40.18,73444.94,0.0,-0.99456,1e-05,1.08774]
[1780102618756,40.18,73451.71,0.0,-0.99452,1e-05,1.09455]
[1780102623961,40.18,73451.65,0.0,-0.99452,1e-05,1.09449]
[1780102627067,40.18,73449.14,0.0,-0.99454,1e-05,1.09196]
[1780102627217,40.18,73449.14,0.0,-0.99454,1e-05,1.09196]
[1780102628551,40.18,73448.79,0.0,-0.99454,1e-05,1.09161]
[1780102628719,40.18,73448.79,0.0,-0.99454,1e-05,1.09161]
[1780102628726,40.18,73449.19,0.0,-0.99453,1e-05,1.09201]
[1780102634043,40.18,73451.01,0.0,-0.99452,1e-05,1.09384]
[1780102640618,40.18,73451.31,0.0,-0.99452,1e-05,1.09414]
[1780102640717,40.18,73451.31,0.0,-0.99452,1e-05,1.09414]
[1780102646126,40.18,73451.74,0.0,-0.99452,1e-05,1.09458]
[1780102651504,40.18,73451.34,0.0,-0.99452,1e-05,1.09417]
[1780102651717,40.18,73451.34,0.0,-0.99452,1e-05,1.09417]
[1780102653430,40.18,73451.29,0.0,-0.99453,1e-05,1.09325]
[1780102653473,40.18,73451.29,0.0,-0.99453,1e-05,1.09325]
[1780102653531,40.18,73451.3,0.0,-0.99453,1e-05,1.09326]
[1780102659218,40.18,73451.54,0.0,-0.99453,1e-05,1.0935]
[1780102664252,40.18,73451.31,0.0,-0.99453,1e-05,1.09327]
[1780102669385,40.18,73451.62,0.0,-0.99453,1e-05,1.09358]
[1780102669484,40.18,73451.62,0.0,-0.99453,1e-05,1.09358]
[1780102675330,40.18,73452.79,0.0,-0.99452,1e-05,1.09476]
[1780102680365,40.18,73452.45,0.0,-0.99452,1e-05,1.09442]
[1780102684218,40.18,73452.64,0.0,-0.99452,1e-05,1.09461]
[1780102685382,40.18,73453.18,0.0,-0.99452,1e-05,1.09516]
[1780102685467,40.18,73453.18,0.0,-0.99452,1e-05,1.09516]
[1780102685569,40.18,73454.76,0.0,-0.99451,1e-05,1.09675]
[1780102691442,40.18,73455.95,0.0,-0.9945,1e-05,1.09795]
[1780102692258,40.18,73455.95,0.0,-0.9945,1e-05,1.09795]
[1780102692469,40.18,73455.95,0.0,-0.9945,1e-05,1.09795]
[1780102700505,40.18,73454.1,0.0,-0.99451,1e-05,1.09608]
[1780102704533,40.18,73458.82,0.0,-0.99449,1e-05,1.10086]
[1780102706917,40.18,73461.58,0.0,-0.99447,1e-05,1.10366]
[1780102706927,40.18,73461.97,0.0,-0.99447,1e-05,1.10405]
[1780102706971,40.18,73461.97,0.0,-0.99447,1e-05,1.10405]
[1780102707990,40.18,73462.0,0.0,-0.99447,1e-05,1.10408]
[1780102708219,40.18,73462.0,0.0,-0.99447,1e-05,1.10408]
[1780102710575,40.18,73465.02,0.0,-0.99445,1e-05,1.10715]
[1780102713596,40.18,73468.0,0.0,-0.99444,1e-05,1.10931]
[1780102714173,40.18,73468.0,0.0,-0.99444,1e-05,1.10931]
[1780102714219,40.18,73468.0,0.0,-0.99444,1e-05,1.10931]
[1780102714964,40.18,73468.0,0.0,-0.99444,1e-05,1.10931]
[1780102714603,40.18,73467.99,0.0,-0.99444,1e-05,1.1093]
[1780102715223,40.18,73467.99,0.0,-0.99444,1e-05,1.1093]
[1780102721652,40.18,73467.44,0.0,-0.99444,1e-05,1.10874]
[1780102726687,40.18,73467.99,0.0,-0.99444,1e-05,1.1093]
[1780102730017,40.18,73466.61,0.0,-0.99445,1e-05,1.10789]
[1780102730225,40.18,73466.61,0.0,-0.99445,1e-05,1.10789]
[1780102731390,40.18,73466.61,0.0,-0.99445,1e-05,1.10789]
[1780102731469,40.18,73466.61,0.0,-0.99445,1e-05,1.10789]
[1780102731491,40.18,73466.61,0.0,-0.99445,1e-05,1.10789]
[1780102734745,40.18,73463.87,0.0,-0.99446,1e-05,1.1051]
[1780102734969,40.18,73463.87,0.0,-0.99446,1e-05,1.1051]
[1780102734973,40.18,73460.23,0.0,-0.99448,1e-05,1.10141]
[1780102735670,40.18,73460.23,0.0,-0.99448,1e-05,1.10141]
[1780102735722,40.18,73460.23,0.0,-0.99448,1e-05,1.10141]
[1780102737772,40.18,73456.69,0.0,-0.9945,1e-05,1.09783]
[1780102738779,40.18,73452.94,0.0,-0.99452,1e-05,1.09404]
[1780102739660,40.18,73452.94,0.0,-0.99452,1e-05,1.09404]
[1780102739722,40.18,73452.94,0.0,-0.99452,1e-05,1.09404]
[1780102739786,40.18,73451.12,0.0,-0.99453,1e-05,1.09221]
[1780102740647,40.18,73451.12,0.0,-0.99453,1e-05,1.09221]
[1780102740720,40.18,73451.12,0.0,-0.99453,1e-05,1.09221]
[1780102745828,40.18,73450.43,0.0,-0.99454,1e-05,1.09151]
[1780102750863,40.18,73450.36,0.0,-0.99454,1e-05,1.09144]
[1780102751850,40.18,73450.36,0.0,-0.99454,1e-05,1.09144]
[1780102751968,40.18,73450.36,0.0,-0.99454,1e-05,1.09144]
[1780102752011,40.18,73450.36,0.0,-0.99454,1e-05,1.09144]
[1780102752796,40.18,73450.36,0.0,-0.99454,1e-05,1.09144]
[1780102752969,40.18,73450.36,0.0,-0.99454,1e-05,1.09144]
[1780102762952,40.18,73453.85,0.0,-0.99452,1e-05,1.09496]
[1780102762968,40.18,73453.85,0.0,-0.99452,1e-05,1.09496]
[1780102763768,40.18,73454.29,0.0,-0.99451,1e-05,1.0954]
[1780102763971,40.18,73454.29,0.0,-0.99451,1e-05,1.0954]
[1780102764027,40.18,73454.56,0.0,-0.99451,1e-05,1.09567]
[1780102769508,40.18,73455.97,0.0,-0.99451,1e-05,1.0971]
[1780102769720,40.18,73455.97,0.0,-0.99451,1e-05,1.0971]
[1780102769996,40.18,73456.35,0.0,-0.9945,1e-05,1.09748]
[1780102770535,40.18,73456.35,0.0,-0.9945,1e-05,1.09748]
[1780102770722,40.18,73456.35,0.0,-0.9945,1e-05,1.09748]
[1780102775557,40.18,73456.05,0.0,-0.99451,1e-05,1.0963]
[1780102775719,40.18,73456.05,0.0,-0.99451,1e-05,1.0963]
[1780102776038,40.18,73456.61,0.0,-0.99451,1e-05,1.09687]
[1780102776738,40.18,73456.61,0.0,-0.99451,1e-05,1.09687]
[1780102776970,40.18,73456.61,0.0,-0.99451,1e-05,1.09687]
[1780102783087,40.18,73456.22,0.0,-0.99451,1e-05,1.09648]
[1780102789129,40.18,73456.78,0.0,-0.99451,1e-05,1.09704]
[1780102795419,40.18,73456.9,0.0,-0.9945,1e-05,1.09716]
[1780102795462,40.18,73433.92,0.0,-0.99463,1e-05,1.07415]
[1780102796179,40.18,73414.87,0.0,-0.99474,1e-05,1.05537]
[1780102797186,40.18,73411.87,0.0,-0.99475,1e-05,1.05244]
[1780102798743,40.18,73411.87,0.0,-0.99475,1e-05,1.05244]
[1780102798821,40.18,73409.72,0.0,-0.99476,1e-05,1.05035]
[1780102804235,40.18,73413.39,0.0,-0.99474,1e-05,1.05393]
[1780102805242,40.18,73418.45,0.0,-0.99472,1e-05,1.05888]
[1780102806699,40.18,73418.45,0.0,-0.99472,1e-05,1.05888]
[1780102806724,40.18,73418.45,0.0,-0.99472,1e-05,1.05888]
[1780102806800,40.18,73418.44,0.0,-0.99472,1e-05,1.05887]
[1780102809392,40.18,73417.22,0.0,-0.99472,1e-05,1.05767]
[1780102809468,40.18,73417.22,0.0,-0.99472,1e-05,1.05767]
[1780102809493,40.18,73416.73,0.0,-0.99473,1e-05,1.05719]
[1780102814305,40.18,73412.84,0.0,-0.99475,1e-05,1.05339]
[1780102816225,40.18,73412.58,0.0,-0.99475,1e-05,1.05314]
[1780102816469,40.18,73412.58,0.0,-0.99475,1e-05,1.05314]
[1780102817326,40.18,73429.9,0.0,-0.99465,1e-05,1.07016]
[1780102818333,40.18,73443.26,0.0,-0.99458,1e-05,1.08345]
[1780102819339,40.18,73438.38,0.0,-0.99461,1e-05,1.07858]
[1780102821073,40.18,73439.74,0.0,-0.9946,1e-05,1.07994]
[1780102822156,40.18,73441.98,0.0,-0.99459,1e-05,1.08217]
[1780102822220,40.18,73441.98,0.0,-0.99459,1e-05,1.08217]
[1780102822361,40.18,73442.78,0.0,-0.99458,1e-05,1.08297]
[1780102823928,40.18,73442.78,0.0,-0.99458,1e-05,1.08297]
[1780102823970,40.18,73442.78,0.0,-0.99458,1e-05,1.08297]
[1780102829410,40.18,73442.66,0.0,-0.99458,1e-05,1.08285]
[1780102831424,40.18,73445.2,0.0,-0.99457,1e-05,1.08452]
[1780102835452,40.18,73441.63,0.0,-0.99459,1e-05,1.08096]
[1780102837475,40.18,73440.78,0.0,-0.9946,1e-05,1.08011]
[1780102837718,40.18,73440.78,0.0,-0.9946,1e-05,1.08011]
[1780102837818,40.18,73441.06,0.0,-0.9946,1e-05,1.08039]
[1780102838862,40.18,73441.06,0.0,-0.9946,1e-05,1.08039]
[1780102838970,40.18,73441.06,0.0,-0.9946,1e-05,1.08039]
[1780102841498,40.18,73438.06,0.0,-0.99461,1e-05,1.0774]
[1780102842505,40.18,73435.36,0.0,-0.99463,1e-05,1.07471]
[1780102843476,40.18,73435.36,0.0,-0.99463,1e-05,1.07471]
[1780102843718,40.18,73435.36,0.0,-0.99463,1e-05,1.07471]
[1780102844280,40.18,73433.81,0.0,-0.99464,1e-05,1.07318]
[1780102844467,40.18,73433.81,0.0,-0.99464,1e-05,1.07318]
[1780102844520,40.18,73432.86,0.0,-0.99464,1e-05,1.07223]
[1780102845527,40.18,73430.4,0.0,-0.99466,1e-05,1.0698]
[1780102849555,40.18,73427.56,0.0,-0.99467,1e-05,1.06699]
[1780102854590,40.18,73425.46,0.0,-0.99468,1e-05,1.06492]
[1780102855228,40.18,73425.46,0.0,-0.99468,1e-05,1.06492]
[1780102855356,40.18,73425.46,0.0,-0.99468,1e-05,1.06492]
[1780102858618,40.18,73421.12,0.0,-0.99471,1e-05,1.06065]
[1780102860632,40.18,73418.57,0.0,-0.99472,1e-05,1.05815]
[1780102861639,40.18,73415.13,0.0,-0.99474,1e-05,1.05478]
[1780102862646,40.18,73411.01,0.0,-0.99476,1e-05,1.05076]
[1780102863653,40.18,73406.9,0.0,-0.99478,1e-05,1.04676]
[1780102864366,40.18,73406.9,0.0,-0.99478,1e-05,1.04676]
[1780102864467,40.18,73406.9,0.0,-0.99478,1e-05,1.04676]
[1780102864660,40.18,73406.91,0.0,-0.99478,1e-05,1.04677]
[1780102866049,40.18,73406.91,0.0,-0.99478,1e-05,1.04677]
[1780102866218,40.18,73407.01,0.0,-0.99478,1e-05,1.04686]
[1780102868688,40.18,73403.25,0.0,-0.9948,1e-05,1.04321]
[1780102869695,40.18,73399.61,0.0,-0.99482,1e-05,1.03969]
[1780102871179,40.18,73399.61,0.0,-0.99482,1e-05,1.03969]
[1780102871220,40.18,73398.51,0.0,-0.99483,1e-05,1.03863]
[1780102876745,40.18,73398.11,0.0,-0.99483,1e-05,1.03824]
[1780102880321,40.18,73398.02,0.0,-0.99483,1e-05,1.03816]
[1780102880469,40.18,73398.02,0.0,-0.99483,1e-05,1.03816]
[1780102880774,40.18,73398.14,0.0,-0.99483,1e-05,1.03827]
[1780102881525,40.18,73398.14,0.0,-0.99483,1e-05,1.03827]
[1780102881723,40.18,73398.14,0.0,-0.99483,1e-05,1.03827]
[1780102886831,40.18,73396.4,0.0,-0.99484,1e-05,1.0366]
[1780102887491,40.18,73396.4,0.0,-0.99484,1e-05,1.0366]
[1780102887722,40.18,73396.4,0.0,-0.99484,1e-05,1.0366]
[1780102887838,40.18,73394.64,0.0,-0.99485,1e-05,1.0349]
[1780102889752,40.18,73393.9,0.0,-0.99485,1e-05,1.03419]
[1780102889969,40.18,73393.9,0.0,-0.99485,1e-05,1.03419]
[1780102892873,40.18,73382.21,0.0,-0.99492,1e-05,1.02217]
[1780102893832,40.18,73382.21,0.0,-0.99492,1e-05,1.02217]
[1780102893968,40.18,73382.21,0.0,-0.99492,1e-05,1.02217]
[1780102894069,40.18,73382.21,0.0,-0.99492,1e-05,1.02217]
[1780102895179,40.18,73382.21,0.0,-0.99492,1e-05,1.02217]
[1780102895223,40.18,73382.31,0.0,-0.99492,1e-05,1.02226]
[1780102899922,40.18,73385.28,0.0,-0.9949,1e-05,1.02509]
[1780102902587,40.18,73385.68,0.0,-0.9949,1e-05,1.02548]
[1780102902719,40.18,73385.68,0.0,-0.9949,1e-05,1.02548]
[1780102902943,40.18,73386.49,0.0,-0.9949,1e-05,1.02625]
[1780102904818,40.18,73386.45,0.0,-0.9949,1e-05,1.02621]
[1780102904969,40.18,73386.45,0.0,-0.9949,1e-05,1.02621]
[1780102905070,40.18,73391.17,0.0,-0.99487,1e-05,1.03073]
[1780102906971,40.18,73392.58,0.0,-0.99486,1e-05,1.03208]
[1780102913015,40.18,73392.56,0.0,-0.99486,1e-05,1.03206]
[1780102914012,40.18,73392.56,0.0,-0.99486,1e-05,1.03206]
[1780102914218,40.18,73392.56,0.0,-0.99486,1e-05,1.03206]
[1780102914113,40.18,73391.81,0.0,-0.99487,1e-05,1.03134]
[1780102915029,40.18,73390.04,0.0,-0.99488,1e-05,1.02965]
[1780102916453,40.18,73388.52,0.0,-0.99488,1e-05,1.02819]
[1780102916469,40.18,73388.52,0.0,-0.99488,1e-05,1.02819]
[1780102922081,40.18,73387.0,0.0,-0.99489,1e-05,1.02674]
[1780102922702,40.18,73387.0,0.0,-0.99489,1e-05,1.02674]
[1780102922718,40.18,73387.0,0.0,-0.99489,1e-05,1.02674]
[1780102923088,40.18,73387.4,0.0,-0.99489,1e-05,1.02712]
[1780102924957,40.18,73387.48,0.0,-0.99489,1e-05,1.0272]
[1780102924972,40.18,73387.48,0.0,-0.99489,1e-05,1.0272]
[1780102928862,40.18,73386.2,0.0,-0.9949,1e-05,1.02597]
[1780102928967,40.18,73386.2,0.0,-0.9949,1e-05,1.02597]
[1780102929130,40.18,73384.17,0.0,-0.99491,1e-05,1.02403]
[1780102930137,40.18,73381.73,0.0,-0.99492,1e-05,1.02171]
[1780102931135,40.18,73381.73,0.0,-0.99492,1e-05,1.02171]
[1780102931222,40.18,73381.73,0.0,-0.99492,1e-05,1.02171]
[1780102937186,40.18,73381.95,0.0,-0.99492,1e-05,1.02192]
[1780102940210,40.18,73379.85,0.0,-0.99493,1e-05,1.01992]
[1780102944238,40.18,73382.76,0.0,-0.99491,1e-05,1.02269]
[1780102945063,40.18,73382.76,0.0,-0.99491,1e-05,1.02269]
[1780102945220,40.18,73382.76,0.0,-0.99491,1e-05,1.02269]
[1780102945246,40.18,73382.08,0.0,-0.99492,1e-05,1.02204]
[1780102947100,40.18,73383.11,0.0,-0.99491,1e-05,1.02302]
[1780102947227,40.18,73383.11,0.0,-0.99491,1e-05,1.02302]
[1780102948266,40.18,73386.37,0.0,-0.9949,1e-05,1.02613]
[1780102953519,40.18,73386.69,0.0,-0.9949,1e-05,1.02561]
[1780102953721,40.18,73386.69,0.0,-0.9949,1e-05,1.02561]
[1780102957466,40.18,73387.19,0.0,-0.9949,1e-05,1.02608]
[1780102957717,40.18,73387.19,0.0,-0.9949,1e-05,1.02608]
[1780102957747,40.18,73387.2,0.0,-0.9949,1e-05,1.02609]
[1780102963371,40.18,73388.53,0.0,-0.99489,1e-05,1.02737]
[1780102966764,40.18,73389.94,0.0,-0.99488,1e-05,1.02872]
[1780102966968,40.18,73389.94,0.0,-0.99488,1e-05,1.02872]
[1780102974497,40.18,73389.92,0.0,-0.99488,1e-05,1.0287]
[1780102976046,40.18,73389.96,0.0,-0.99488,1e-05,1.02873]
[1780102976218,40.18,73389.96,0.0,-0.99488,1e-05,1.02873]
[1780102981497,40.18,73390.71,0.0,-0.99488,1e-05,1.02945]
[1780102985527,40.18,73394.86,0.0,-0.99486,1e-05,1.03344]
[1780102988056,40.18,73395.99,0.0,-0.99485,1e-05,1.03452]
[1780102988218,40.18,73395.99,0.0,-0.99485,1e-05,1.03452]
[1780102992123,40.18,73396.25,0.0,-0.99485,1e-05,1.03477]
[1780102992218,40.18,73396.25,0.0,-0.99485,1e-05,1.03477]
[1780102992576,40.18,73398.47,0.0,-0.99484,1e-05,1.03691]
[1780102995597,40.18,73401.09,0.0,-0.99482,1e-05,1.03944]
[1780102997721,40.18,73401.14,0.0,-0.99482,1e-05,1.03949]
[1780102997967,40.18,73401.14,0.0,-0.99482,1e-05,1.03949]
[1780103003653,40.18,73399.48,0.0,-0.99483,1e-05,1.03789]
[1780103004660,40.18,73401.84,0.0,-0.99482,1e-05,1.04016]
[1780103007681,40.18,73406.05,0.0,-0.9948,1e-05,1.04424]
[1780103008984,40.18,73406.05,0.0,-0.9948,1e-05,1.04424]
[1780103009218,40.18,73406.05,0.0,-0.9948,1e-05,1.04424]
[1780103009825,40.18,73407.32,0.0,-0.99479,1e-05,1.04547]
[1780103009916,40.18,73410.71,0.0,-0.99477,1e-05,1.04877]
[1780103010702,40.18,73414.37,0.0,-0.99475,1e-05,1.05234]
[1780103011709,40.18,73416.01,0.0,-0.99475,1e-05,1.05309]
[1780103013723,40.18,73418.18,0.0,-0.99473,1e-05,1.05521]
[1780103014843,40.18,73418.18,0.0,-0.99473,1e-05,1.05521]
[1780103014917,40.18,73420.57,0.0,-0.99472,1e-05,1.05755]
[1780103015899,40.18,73420.57,0.0,-0.99472,1e-05,1.05755]
[1780103015968,40.18,73420.57,0.0,-0.99472,1e-05,1.05755]
[1780103021779,40.18,73422.59,0.0,-0.99471,1e-05,1.05953]
[1780103025117,40.18,73421.84,0.0,-0.99471,1e-05,1.05879]
[1780103025227,40.18,73421.84,0.0,-0.99471,1e-05,1.05879]
[1780103030842,40.18,73427.35,0.0,-0.99468,1e-05,1.06421]
[1780103031849,40.18,73434.33,0.0,-0.99465,1e-05,1.07111]
[1780103032856,40.18,73434.97,0.0,-0.99464,1e-05,1.07174]
[1780103034642,40.18,73435.17,0.0,-0.99464,1e-05,1.07194]
[1780103034718,40.18,73435.17,0.0,-0.99464,1e-05,1.07194]
[1780103037254,40.18,73436.29,0.0,-0.99464,1e-05,1.07305]
[1780103036884,40.18,73439.92,0.0,-0.99462,1e-05,1.07666]
[1780103038270,40.18,73439.92,0.0,-0.99462,1e-05,1.07666]
[1780103038310,40.18,73440.03,0.0,-0.99462,1e-05,1.07677]
[1780103038469,40.18,73440.03,0.0,-0.99462,1e-05,1.07677]
[1780103040913,40.18,73441.77,0.0,-0.99461,1e-05,1.0785]
[1780103041920,40.18,73443.72,0.0,-0.99459,1e-05,1.08044]
[1780103042745,40.18,73443.72,0.0,-0.99459,1e-05,1.08044]
[1780103042967,40.18,73443.72,0.0,-0.99459,1e-05,1.08044]
[1780103048970,40.18,73443.61,0.0,-0.9946,1e-05,1.08033]
[1780103052459,40.18,73443.94,0.0,-0.99459,1e-05,1.08066]
[1780103052467,40.18,73443.94,0.0,-0.99459,1e-05,1.08066]
[1780103053220,40.18,73443.94,0.0,-0.99459,1e-05,1.08066]
[1780103053321,40.18,73441.89,0.0,-0.9946,1e-05,1.07862]
[1780103056776,40.18,73442.3,0.0,-0.9946,1e-05,1.07903]
[1780103056971,40.18,73442.3,0.0,-0.9946,1e-05,1.07903]
[1780103062064,40.18,73444.08,0.0,-0.99459,1e-05,1.0808]
[1780103065694,40.18,73444.75,0.0,-0.99459,1e-05,1.08147]
[1780103065720,40.18,73444.75,0.0,-0.99459,1e-05,1.08147]
[1780103067511,40.18,73445.0,0.0,-0.99459,1e-05,1.08172]
[1780103067719,40.18,73445.0,0.0,-0.99459,1e-05,1.08172]
[1780103068106,40.18,73444.97,0.0,-0.99459,1e-05,1.08169]
[1780103072135,40.18,73449.01,0.0,-0.99457,1e-05,1.08486]
[1780103072817,40.18,73449.01,0.0,-0.99457,1e-05,1.08486]
[1780103072968,40.18,73449.01,0.0,-0.99457,1e-05,1.08486]
[1780103080192,40.18,73451.02,0.0,-0.99456,1e-05,1.08688]
[1780103082094,40.18,73451.66,0.0,-0.99456,1e-05,1.08752]
[1780103082216,40.18,73451.66,0.0,-0.99456,1e-05,1.08752]
[1780103086118,40.18,73451.56,0.0,-0.99456,1e-05,1.08742]
[1780103086217,40.18,73451.56,0.0,-0.99456,1e-05,1.08742]
[1780103086318,40.18,73451.56,0.0,-0.99456,1e-05,1.08742]
[1780103092276,40.18,73451.04,0.0,-0.99456,1e-05,1.0869]
[1780103095055,40.18,73451.91,0.0,-0.99455,1e-05,1.08777]
[1780103095218,40.18,73451.91,0.0,-0.99455,1e-05,1.08777]
[1780103096304,40.18,73445.61,0.0,-0.99459,1e-05,1.08146]
[1780103097311,40.18,73444.34,0.0,-0.9946,1e-05,1.0802]
[1780103098569,40.18,73442.39,0.0,-0.99461,1e-05,1.07825]
[1780103098719,40.18,73442.39,0.0,-0.99461,1e-05,1.07825]
[1780103099325,40.18,73442.05,0.0,-0.99461,1e-05,1.07791]
[1780103099540,40.18,73442.05,0.0,-0.99461,1e-05,1.07791]
[1780103099718,40.18,73442.05,0.0,-0.99461,1e-05,1.07791]
[1780103105367,40.18,73440.71,0.0,-0.99462,1e-05,1.07658]
[1780103111410,40.18,73439.86,0.0,-0.99462,1e-05,1.07573]
[1780103112416,40.18,73430.62,0.0,-0.99467,1e-05,1.06658]
[1780103113423,40.18,73426.18,0.0,-0.9947,1e-05,1.0622]
[1780103113893,40.18,73426.18,0.0,-0.9947,1e-05,1.0622]
[1780103113967,40.18,73426.18,0.0,-0.9947,1e-05,1.0622]
[1780103116894,40.18,73425.18,0.0,-0.9947,1e-05,1.06122]
[1780103116968,40.18,73425.18,0.0,-0.9947,1e-05,1.06122]
[1780103116996,40.18,73423.16,0.0,-0.99471,1e-05,1.05924]
[1780103119301,40.18,73423.2,0.0,-0.99471,1e-05,1.05928]
[1780103119406,40.18,73426.54,0.0,-0.99469,1e-05,1.06256]
[1780103119468,40.18,73426.54,0.0,-0.99469,1e-05,1.06256]
[1780103126132,40.18,73429.9,0.0,-0.99468,1e-05,1.06587]
[1780103126216,40.18,73429.9,0.0,-0.99468,1e-05,1.06587]
[1780103130093,40.18,73430.54,0.0,-0.99467,1e-05,1.0665]
[1780103130218,40.18,73430.54,0.0,-0.99467,1e-05,1.0665]
[1780103130319,40.18,73430.44,0.0,-0.99467,1e-05,1.0664]
[1780103132547,40.18,73432.24,0.0,-0.99467,1e-05,1.06732]
[1780103132717,40.18,73432.24,0.0,-0.99467,1e-05,1.06732]
[1780103135495,40.18,73435.19,0.0,-0.99465,1e-05,1.07024]
[1780103135719,40.18,73435.19,0.0,-0.99465,1e-05,1.07024]
[1780103135821,40.18,73442.0,0.0,-0.99461,1e-05,1.077]
[1780103137369,40.18,73442.0,0.0,-0.99461,1e-05,1.077]
[1780103137472,40.18,73443.8,0.0,-0.9946,1e-05,1.07879]
[1780103137598,40.18,73443.63,0.0,-0.9946,1e-05,1.07862]
[1780103141626,40.18,73447.59,0.0,-0.99458,1e-05,1.08258]
[1780103144062,40.18,73447.69,0.0,-0.99458,1e-05,1.08268]
[1780103144218,40.18,73447.69,0.0,-0.99458,1e-05,1.08268]
[1780103149894,40.18,73446.59,0.0,-0.99459,1e-05,1.08158]
[1780103149967,40.18,73446.59,0.0,-0.99459,1e-05,1.08158]
[1780103150691,40.18,73438.5,0.0,-0.99463,1e-05,1.07352]
[1780103153352,40.18,73436.21,0.0,-0.99464,1e-05,1.07125]
[1780103153470,40.18,73436.21,0.0,-0.99464,1e-05,1.07125]
[1780103153453,40.18,73434.84,0.0,-0.99465,1e-05,1.06989]
[1780103157854,40.18,73435.38,0.0,-0.99465,1e-05,1.07043]
[1780103157966,40.18,73435.38,0.0,-0.99465,1e-05,1.07043]
[1780103165494,40.18,73434.57,0.0,-0.99465,1e-05,1.06962]
[1780103165717,40.18,73434.57,0.0,-0.99465,1e-05,1.06962]
[1780103167810,40.18,73443.09,0.0,-0.99461,1e-05,1.07808]
[1780103169299,40.18,73443.09,0.0,-0.99461,1e-05,1.07808]
[1780103169470,40.18,73443.09,0.0,-0.99461,1e-05,1.07808]
[1780103169329,40.18,73444.6,0.0,-0.9946,1e-05,1.07959]
[1780103174859,40.18,73447.72,0.0,-0.99458,1e-05,1.08271]
[1780103179903,40.18,73448.44,0.0,-0.99458,1e-05,1.08343]
[1780103183217,40.18,73448.32,0.0,-0.99458,1e-05,1.08331]
[1780103189964,40.18,73446.75,0.0,-0.99459,1e-05,1.08174]
[1780103194669,40.18,73447.32,0.0,-0.99459,1e-05,1.08144]
[1780103194725,40.18,73447.32,0.0,-0.99459,1e-05,1.08144]
[1780103194790,40.18,73447.32,0.0,-0.99459,1e-05,1.08144]
[1780103194969,40.18,73447.32,0.0,-0.99459,1e-05,1.08144]
[1780103195012,40.18,73447.32,0.0,-0.99459,1e-05,1.08144]
[1780103200034,40.18,73447.75,0.0,-0.99459,1e-05,1.08187]
[1780103203253,40.18,73447.82,0.0,-0.99458,1e-05,1.08194]
[1780103203468,40.18,73447.82,0.0,-0.99458,1e-05,1.08194]
[1780103209096,40.18,73449.07,0.0,-0.99458,1e-05,1.08319]
[1780103211812,40.18,73448.84,0.0,-0.99458,1e-05,1.08296]
[1780103211914,40.18,73448.84,0.0,-0.99458,1e-05,1.08296]
[1780103211968,40.18,73448.84,0.0,-0.99458,1e-05,1.08296]
[1780103212118,40.18,73449.04,0.0,-0.99458,1e-05,1.08316]
[1780103217153,40.18,73448.93,0.0,-0.99458,1e-05,1.08305]
[1780103220174,40.18,73445.69,0.0,-0.9946,1e-05,1.07981]
[1780103224818,40.18,73443.7,0.0,-0.99461,1e-05,1.07783]
[1780103224871,40.18,73443.7,0.0,-0.99461,1e-05,1.07783]
[1780103224968,40.18,73443.7,0.0,-0.99461,1e-05,1.07783]
[1780103225209,40.18,73445.65,0.0,-0.9946,1e-05,1.07977]
[1780103231253,40.18,73445.12,0.0,-0.9946,1e-05,1.07924]
[1780103233459,40.18,73445.64,0.0,-0.9946,1e-05,1.07976]
[1780103233468,40.18,73445.64,0.0,-0.9946,1e-05,1.07976]
[1780103233513,40.18,73445.64,0.0,-0.9946,1e-05,1.07976]
[1780103233514,40.18,73445.59,0.0,-0.9946,1e-05,1.07971]
[1780103233718,40.18,73445.59,0.0,-0.9946,1e-05,1.07971]
[1780103242330,40.18,73445.66,0.0,-0.9946,1e-05,1.07978]
[1780103247365,40.18,73445.77,0.0,-0.9946,1e-05,1.07989]
[1780103252400,40.18,73445.11,0.0,-0.9946,1e-05,1.07837]
[1780103255458,40.18,73444.29,0.0,-0.99461,1e-05,1.07755]
[1780103255469,40.18,73444.29,0.0,-0.99461,1e-05,1.07755]
[1780103261463,40.18,73444.77,0.0,-0.99461,1e-05,1.07803]
[1780103266498,40.18,73446.05,0.0,-0.9946,1e-05,1.0793]
[1780103270506,40.18,73447.41,0.0,-0.99459,1e-05,1.08066]
[1780103270609,40.18,73447.41,0.0,-0.99459,1e-05,1.08066]
[1780103270720,40.18,73447.41,0.0,-0.99459,1e-05,1.08066]
[1780103272540,40.18,73447.62,0.0,-0.99459,1e-05,1.08087]
[1780103277575,40.18,73448.69,0.0,-0.99458,1e-05,1.08194]
[1780103279135,40.18,73449.02,0.0,-0.99458,1e-05,1.08227]
[1780103279200,40.18,73449.02,0.0,-0.99458,1e-05,1.08227]
[1780103279219,40.18,73449.02,0.0,-0.99458,1e-05,1.08227]
[1780103279301,40.18,73449.02,0.0,-0.99458,1e-05,1.08227]
[1780103284624,40.18,73449.39,0.0,-0.99458,1e-05,1.08264]
[1780103289660,40.18,73449.89,0.0,-0.99458,1e-05,1.08314]
[1780103291012,40.18,73449.89,0.0,-0.99458,1e-05,1.08314]
[1780103291068,40.18,73449.89,0.0,-0.99458,1e-05,1.08314]
[1780103291221,40.18,73449.89,0.0,-0.99458,1e-05,1.08314]
[1780103291271,40.18,73449.65,0.0,-0.99458,1e-05,1.0829]
[1780103297716,40.18,73449.97,0.0,-0.99458,1e-05,1.08322]
[1780103300968,40.18,73452.19,0.0,-0.99456,1e-05,1.08544]
[1780103301019,40.18,73452.19,0.0,-0.99456,1e-05,1.08544]
[1780103301220,40.18,73452.19,0.0,-0.99456,1e-05,1.08544]
[1780103301260,40.18,73452.07,0.0,-0.99457,1e-05,1.08532]
[1780103302751,40.18,73456.28,0.0,-0.99454,1e-05,1.08955]
[1780103305696,40.18,73458.99,0.0,-0.99453,1e-05,1.09227]
[1780103305719,40.18,73458.99,0.0,-0.99453,1e-05,1.09227]
[1780103305763,40.18,73458.99,0.0,-0.99453,1e-05,1.09227]
[1780103305969,40.18,73458.99,0.0,-0.99453,1e-05,1.09227]
[1780103306028,40.18,73458.1,0.0,-0.99453,1e-05,1.09138]
[1780103311814,40.18,73460.49,0.0,-0.99452,1e-05,1.09291]
[1780103317856,40.18,73460.77,0.0,-0.99452,1e-05,1.09319]
[1780103320208,40.18,73460.77,0.0,-0.99452,1e-05,1.09319]
[1780103320221,40.18,73460.77,0.0,-0.99452,1e-05,1.09319]
[1780103321887,40.18,73469.36,0.0,-0.99447,1e-05,1.10188]
[1780103323899,40.18,73471.73,0.0,-0.99446,1e-05,1.10429]
[1780103324892,40.18,73471.73,0.0,-0.99446,1e-05,1.10429]
[1780103324968,40.18,73471.73,0.0,-0.99446,1e-05,1.10429]
[1780103325011,40.18,73471.73,0.0,-0.99446,1e-05,1.10429]
[1780103325220,40.18,73471.73,0.0,-0.99446,1e-05,1.10429]
[1780103325287,40.18,73470.85,0.0,-0.99446,1e-05,1.10339]
[1780103330948,40.18,73472.21,0.0,-0.99446,1e-05,1.10478]
[1780103335983,40.18,73471.74,0.0,-0.99446,1e-05,1.1043]
[1780103339004,40.18,73467.86,0.0,-0.99448,1e-05,1.10036]
[1780103342605,40.18,73467.67,0.0,-0.99448,1e-05,1.10017]
[1780103342720,40.18,73467.76,0.0,-0.99448,1e-05,1.10026]
[1780103348101,40.18,73466.15,0.0,-0.99449,1e-05,1.09863]
[1780103348220,40.18,73466.15,0.0,-0.99449,1e-05,1.09863]
[1780103348282,40.18,73466.15,0.0,-0.99449,1e-05,1.09863]
[1780103348468,40.18,73466.15,0.0,-0.99449,1e-05,1.09863]
[1780103348555,40.18,73467.19,0.0,-0.99449,1e-05,1.09968]
[1780103354112,40.18,73468.46,0.0,-0.99448,1e-05,1.10097]
[1780103358140,40.18,73472.87,0.0,-0.99445,1e-05,1.10545]
[1780103359932,40.18,73473.38,0.0,-0.99445,1e-05,1.10597]
[1780103359969,40.18,73473.38,0.0,-0.99445,1e-05,1.10597]
[1780103364717,40.18,73474.84,0.0,-0.99444,1e-05,1.10745]
[1780103364966,40.18,73474.84,0.0,-0.99444,1e-05,1.10745]
[1780103367630,40.18,73475.42,0.0,-0.99444,1e-05,1.10805]
[1780103367679,40.18,73477.9,0.0,-0.99442,1e-05,1.11058]
[1780103367720,40.18,73477.9,0.0,-0.99442,1e-05,1.11058]
[1780103371232,40.18,73483.67,0.0,-0.9944,1e-05,1.1156]
[1780103373246,40.18,73487.17,0.0,-0.99438,1e-05,1.11919]
[1780103373959,40.18,73487.17,0.0,-0.99438,1e-05,1.11919]
[1780103373970,40.18,73487.17,0.0,-0.99438,1e-05,1.11919]
[1780103379288,40.18,73488.95,0.0,-0.99437,1e-05,1.12102]
[1780103381730,40.18,73490.65,0.0,-0.99436,1e-05,1.12277]
[1780103381903,40.18,73490.65,0.0,-0.99436,1e-05,1.12277]
[1780103381969,40.18,73490.65,0.0,-0.99436,1e-05,1.12277]
[1780103382309,40.18,73491.13,0.0,-0.99435,1e-05,1.12327]
[1780103387344,40.18,73487.38,0.0,-0.99437,1e-05,1.11941]
[1780103387830,40.18,73487.38,0.0,-0.99437,1e-05,1.11941]
[1780103387970,40.18,73487.38,0.0,-0.99437,1e-05,1.11941]
[1780103388151,40.18,73487.38,0.0,-0.99437,1e-05,1.11941]
[1780103388218,40.18,73487.38,0.0,-0.99437,1e-05,1.11941]
[1780103388351,40.18,73487.17,0.0,-0.99438,1e-05,1.11919]
[1780103391218,40.18,73487.25,0.0,-0.99438,1e-05,1.11927]
[1780103396407,40.18,73487.76,0.0,-0.99437,1e-05,1.1198]
[1780103401442,40.18,73489.08,0.0,-0.99436,1e-05,1.12115]
[1780103409498,40.18,73489.09,0.0,-0.99436,1e-05,1.12117]
[1780103413325,40.18,73491.27,0.0,-0.99435,1e-05,1.12341]
[1780103413468,40.18,73491.27,0.0,-0.99435,1e-05,1.12341]
[1780103413626,40.18,73491.27,0.0,-0.99435,1e-05,1.12341]
[1780103413723,40.18,73491.27,0.0,-0.99435,1e-05,1.12341]
[1780103413725,40.18,73494.28,0.0,-0.99434,1e-05,1.12652]
[1780103418562,40.18,73499.72,0.0,-0.9943,1e-05,1.13216]
[1780103419568,40.18,73501.23,0.0,-0.99429,1e-05,1.13372]
[1780103421735,40.18,73501.39,0.0,-0.99429,1e-05,1.13389]
[1780103421969,40.18,73500.52,0.0,-0.9943,1e-05,1.13299]
[1780103425611,40.18,73504.14,0.0,-0.99428,1e-05,1.13675]
[1780103430646,40.18,73504.61,0.0,-0.99428,1e-05,1.13724]
[1780103431407,40.18,73504.61,0.0,-0.99428,1e-05,1.13724]
[1780103431468,40.18,73504.61,0.0,-0.99428,1e-05,1.13724]
[1780103431872,40.18,73503.98,0.0,-0.99428,1e-05,1.13568]
[1780103431966,40.18,73503.98,0.0,-0.99428,1e-05,1.13568]
[1780103432660,40.18,73504.01,0.0,-0.99428,1e-05,1.13572]
[1780103437694,40.18,73492.6,0.0,-0.99435,1e-05,1.12389]
[1780103438702,40.18,73489.71,0.0,-0.99437,1e-05,1.12091]
[1780103440039,40.18,73489.59,0.0,-0.99437,1e-05,1.12079]
[1780103440220,40.18,73489.59,0.0,-0.99437,1e-05,1.12079]
[1780103442730,40.18,73483.9,0.0,-0.9944,1e-05,1.11494]
[1780103443806,40.18,73483.4,0.0,-0.9944,1e-05,1.11443]
[1780103443964,40.18,73483.4,0.0,-0.9944,1e-05,1.11443]
[1780103443972,40.18,73483.4,0.0,-0.9944,1e-05,1.11443]
[1780103444218,40.18,73483.4,0.0,-0.9944,1e-05,1.11443]
[1780103444744,40.18,73484.1,0.0,-0.9944,1e-05,1.11515]
[1780103449779,40.18,73488.05,0.0,-0.99438,1e-05,1.1192]
[1780103450771,40.18,73488.05,0.0,-0.99438,1e-05,1.1192]
[1780103450972,40.18,73488.95,0.0,-0.99437,1e-05,1.12013]
[1780103455821,40.18,73495.98,0.0,-0.99433,1e-05,1.12738]
[1780103456828,40.18,73498.55,0.0,-0.99431,1e-05,1.13004]
[1780103457943,40.18,73498.55,0.0,-0.99431,1e-05,1.13004]
[1780103457968,40.18,73498.55,0.0,-0.99431,1e-05,1.13004]
[1780103458470,40.18,73498.55,0.0,-0.99431,1e-05,1.13004]
[1780103458720,40.18,73498.55,0.0,-0.99431,1e-05,1.13004]
[1780103458521,40.18,73498.87,0.0,-0.99431,1e-05,1.13038]
[1780103461864,40.18,73503.06,0.0,-0.99429,1e-05,1.13473]
[1780103463458,40.18,73503.06,0.0,-0.99429,1e-05,1.13473]
[1780103463466,40.18,73503.06,0.0,-0.99429,1e-05,1.13473]
[1780103464884,40.18,73506.38,0.0,-0.99427,1e-05,1.13819]
[1780103465892,40.18,73512.39,0.0,-0.99423,1e-05,1.14447]
[1780103466899,40.18,73503.57,0.0,-0.99429,1e-05,1.13526]
[1780103467906,40.18,73501.34,0.0,-0.9943,1e-05,1.13294]
[1780103468852,40.18,73501.34,0.0,-0.9943,1e-05,1.13294]
[1780103468969,40.18,73501.34,0.0,-0.9943,1e-05,1.13294]
[1780103469944,40.18,73501.33,0.0,-0.9943,1e-05,1.13293]
[1780103469972,40.18,73501.33,0.0,-0.9943,1e-05,1.13293]
[1780103469988,40.18,73502.29,0.0,-0.99429,1e-05,1.13393]
[1780103474865,40.18,73500.46,0.0,-0.9943,1e-05,1.13203]
[1780103474969,40.18,73500.46,0.0,-0.9943,1e-05,1.13203]
[1780103482515,40.18,73500.67,0.0,-0.9943,1e-05,1.13224]
[1780103492074,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103494486,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103494720,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103495491,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103495720,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103502144,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103507180,40.18,73500.92,0.0,-0.99431,1e-05,1.13161]
[1780103513221,40.18,73500.89,0.0,-0.99431,1e-05,1.13157]
[1780103516942,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103516968,40.18,73500.96,0.0,-0.99431,1e-05,1.13165]
[1780103525306,40.18,73498.83,0.0,-0.99432,1e-05,1.12944]
[1780103526577,40.18,73498.83,0.0,-0.99432,1e-05,1.12944]
[1780103526719,40.18,73498.83,0.0,-0.99432,1e-05,1.12944]
[1780103527674,40.18,73498.83,0.0,-0.99432,1e-05,1.12944]
[1780103527727,40.18,73498.83,0.0,-0.99432,1e-05,1.12944]
[1780103527828,40.18,73500.93,0.0,-0.99431,1e-05,1.13162]
[1780103537390,40.18,73500.42,0.0,-0.99431,1e-05,1.13109]
[1780103540286,40.18,73500.47,0.0,-0.99431,1e-05,1.13114]
[1780103540467,40.18,73500.47,0.0,-0.99431,1e-05,1.13114]
[1780103546454,40.18,73501.28,0.0,-0.9943,1e-05,1.13198]
[1780103551488,40.18,73501.11,0.0,-0.99431,1e-05,1.13091]
[1780103552734,40.18,73501.11,0.0,-0.99431,1e-05,1.13091]
[1780103552975,40.18,73500.38,0.0,-0.99431,1e-05,1.13015]
[1780103553901,40.18,73499.56,0.0,-0.99432,1e-05,1.1293]
[1780103553967,40.18,73499.56,0.0,-0.99432,1e-05,1.1293]
[1780103554508,40.18,73499.49,0.0,-0.99432,1e-05,1.12923]
[1780103559544,40.18,73492.98,0.0,-0.99436,1e-05,1.1225]
[1780103560225,40.18,73492.98,0.0,-0.99436,1e-05,1.1225]
[1780103560467,40.18,73492.98,0.0,-0.99436,1e-05,1.1225]
[1780103569614,40.18,73492.23,0.0,-0.99436,1e-05,1.12172]
[1780103572493,40.18,73491.41,0.0,-0.99436,1e-05,1.12088]
[1780103572719,40.18,73491.41,0.0,-0.99436,1e-05,1.12088]
[1780103573805,40.18,73491.54,0.0,-0.99436,1e-05,1.12101]
[1780103573906,40.18,73491.54,0.0,-0.99436,1e-05,1.12101]
[1780103573969,40.18,73491.54,0.0,-0.99436,1e-05,1.12101]
[1780103579501,40.18,73489.62,0.0,-0.99437,1e-05,1.11904]
[1780103579719,40.18,73489.62,0.0,-0.99437,1e-05,1.11904]
[1780103585726,40.18,73492.09,0.0,-0.99436,1e-05,1.12158]
[1780103590760,40.18,73491.19,0.0,-0.99437,1e-05,1.12065]
[1780103595796,40.18,73491.97,0.0,-0.99436,1e-05,1.12146]
[1780103598983,40.18,73494.44,0.0,-0.99435,1e-05,1.124]
[1780103599222,40.18,73494.44,0.0,-0.99435,1e-05,1.124]
[1780103600602,40.18,73494.39,0.0,-0.99435,1e-05,1.12395]
[1780103600723,40.18,73494.39,0.0,-0.99435,1e-05,1.12395]
[1780103600831,40.18,73494.0,0.0,-0.99435,1e-05,1.12355]
[1780103604859,40.18,73488.4,0.0,-0.99438,1e-05,1.11778]
[1780103605599,40.18,73488.4,0.0,-0.99438,1e-05,1.11778]
[1780103605718,40.18,73488.4,0.0,-0.99438,1e-05,1.11778]
[1780103605866,40.18,73481.74,0.0,-0.99442,1e-05,1.11096]
[1780103606873,40.18,73480.99,0.0,-0.99442,1e-05,1.11019]
[1780103612915,40.18,73481.8,0.0,-0.99442,1e-05,1.11014]
[1780103617950,40.18,73482.13,0.0,-0.99442,1e-05,1.11047]
[1780103623992,40.18,73482.2,0.0,-0.99442,1e-05,1.11054]
[1780103627854,40.18,73481.02,0.0,-0.99443,1e-05,1.10934]
[1780103627970,40.18,73481.02,0.0,-0.99443,1e-05,1.10934]
[1780103629484,40.18,73482.23,0.0,-0.99442,1e-05,1.11058]
[1780103629720,40.18,73482.23,0.0,-0.99442,1e-05,1.11058]
[1780103629820,40.18,73482.02,0.0,-0.99442,1e-05,1.11036]
[1780103636079,40.18,73482.1,0.0,-0.99442,1e-05,1.11044]
[1780103639066,40.18,73483.85,0.0,-0.99441,1e-05,1.11223]
[1780103639217,40.18,73483.85,0.0,-0.99441,1e-05,1.11223]
[1780103645716,40.18,73485.65,0.0,-0.9944,1e-05,1.11407]
[1780103645864,40.18,73485.65,0.0,-0.9944,1e-05,1.11407]
[1780103645969,40.18,73485.65,0.0,-0.9944,1e-05,1.11407]
[1780103645965,40.18,73487.41,0.0,-0.99439,1e-05,1.11588]
[1780103651774,40.18,73488.57,0.0,-0.99439,1e-05,1.11707]
[1780103651967,40.18,73488.57,0.0,-0.99439,1e-05,1.11707]
[1780103651807,40.18,73488.47,0.0,-0.99439,1e-05,1.11697]
[1780103655336,40.18,73488.57,0.0,-0.99439,1e-05,1.11707]
[1780103655468,40.18,73488.57,0.0,-0.99439,1e-05,1.11707]
[1780103658232,40.18,73491.8,0.0,-0.99437,1e-05,1.12039]
[1780103660180,40.18,73491.71,0.0,-0.99437,1e-05,1.1203]
[1780103660217,40.18,73491.71,0.0,-0.99437,1e-05,1.1203]
[1780103660471,40.18,73491.71,0.0,-0.99437,1e-05,1.1203]
[1780103660720,40.18,73491.71,0.0,-0.99437,1e-05,1.1203]
[1780103660821,40.18,73491.26,0.0,-0.99437,1e-05,1.11983]
[1780103668302,40.18,73491.49,0.0,-0.99437,1e-05,1.12007]
[1780103673222,40.18,73492.12,0.0,-0.99437,1e-05,1.11983]
[1780103681394,40.18,73492.75,0.0,-0.99437,1e-05,1.12048]
[1780103682796,40.18,73492.75,0.0,-0.99437,1e-05,1.12048]
[1780103682969,40.18,73492.75,0.0,-0.99437,1e-05,1.12048]
[1780103683005,40.18,73494.52,0.0,-0.99436,1e-05,1.1223]
[1780103684205,40.18,73493.8,0.0,-0.99436,1e-05,1.12156]
[1780103684223,40.18,73493.8,0.0,-0.99436,1e-05,1.12156]
[1780103689451,40.18,73494.31,0.0,-0.99436,1e-05,1.12208]
[1780103698514,40.18,73494.69,0.0,-0.99435,1e-05,1.12248]
[1780103700528,40.18,73489.37,0.0,-0.99439,1e-05,1.117]
[1780103701722,40.18,73489.37,0.0,-0.99439,1e-05,1.117]
[1780103701969,40.18,73489.37,0.0,-0.99439,1e-05,1.117]
[1780103701822,40.18,73489.12,0.0,-0.99439,1e-05,1.11674]
[1780103703418,40.18,73489.12,0.0,-0.99439,1e-05,1.11674]
[1780103703470,40.18,73489.12,0.0,-0.99439,1e-05,1.11674]
[1780103709591,40.18,73490.59,0.0,-0.99438,1e-05,1.11825]
[1780103716957,40.18,73490.84,0.0,-0.99438,1e-05,1.11851]
[1780103716966,40.18,73490.84,0.0,-0.99438,1e-05,1.11851]
[1780103717058,40.18,73490.84,0.0,-0.99438,1e-05,1.11851]
[1780103717397,40.18,73490.84,0.0,-0.99438,1e-05,1.11851]
[1780103717470,40.18,73490.84,0.0,-0.99438,1e-05,1.11851]
[1780103721680,40.18,73479.52,0.0,-0.99444,1e-05,1.10692]
[1780103722682,40.18,73470.73,0.0,-0.99449,1e-05,1.098]
[1780103723689,40.18,73468.52,0.0,-0.9945,1e-05,1.09576]
[1780103724799,40.18,73468.52,0.0,-0.9945,1e-05,1.09576]
[1780103724967,40.18,73468.52,0.0,-0.9945,1e-05,1.09576]
[1780103725068,40.18,73468.33,0.0,-0.9945,1e-05,1.09557]
[1780103727867,40.18,73466.52,0.0,-0.99451,1e-05,1.09374]
[1780103727968,40.18,73466.52,0.0,-0.99451,1e-05,1.09374]
[1780103733764,40.18,73464.31,0.0,-0.99453,1e-05,1.09064]
[1780103734162,40.18,73464.31,0.0,-0.99453,1e-05,1.09064]
[1780103734221,40.18,73464.31,0.0,-0.99453,1e-05,1.09064]
[1780103744841,40.18,73466.02,0.0,-0.99452,1e-05,1.09236]
[1780103747961,40.18,73468.4,0.0,-0.99451,1e-05,1.09476]
[1780103747967,40.18,73468.4,0.0,-0.99451,1e-05,1.09476]
[1780103748063,40.18,73468.27,0.0,-0.99451,1e-05,1.09463]
[1780103749887,40.18,73469.69,0.0,-0.9945,1e-05,1.09607]
[1780103749972,40.18,73469.69,0.0,-0.9945,1e-05,1.09607]
[1780103752930,40.18,73469.89,0.0,-0.9945,1e-05,1.09627]
[1780103752967,40.18,73469.89,0.0,-0.9945,1e-05,1.09627]
[1780103753029,40.18,73466.45,0.0,-0.99452,1e-05,1.0928]
[1780103754597,40.18,73466.91,0.0,-0.99452,1e-05,1.09326]
[1780103754722,40.18,73466.91,0.0,-0.99452,1e-05,1.09326]
[1780103759946,40.18,73467.76,0.0,-0.99451,1e-05,1.09412]
[1780103765988,40.18,73468.99,0.0,-0.99451,1e-05,1.09536]
[1780103767923,40.18,73468.6,0.0,-0.99451,1e-05,1.09497]
[1780103767967,40.18,73468.6,0.0,-0.99451,1e-05,1.09497]
[1780103768003,40.18,73468.53,0.0,-0.99451,1e-05,1.09489]
[1780103769194,40.18,73468.65,0.0,-0.99451,1e-05,1.09502]
[1780103769221,40.18,73468.65,0.0,-0.99451,1e-05,1.09502]
[1780103777065,40.18,73468.91,0.0,-0.99451,1e-05,1.09528]
[1780103779079,40.18,73471.9,0.0,-0.99449,1e-05,1.0983]
[1780103780040,40.18,73471.9,0.0,-0.99449,1e-05,1.0983]
[1780103780086,40.18,73474.78,0.0,-0.99447,1e-05,1.10122]
[1780103780217,40.18,73474.78,0.0,-0.99447,1e-05,1.10122]
[1780103781093,40.18,73474.25,0.0,-0.99448,1e-05,1.10068]
[1780103781665,40.18,73474.25,0.0,-0.99448,1e-05,1.10068]
[1780103781733,40.18,73474.25,0.0,-0.99448,1e-05,1.10068]
[1780103787135,40.18,73475.17,0.0,-0.99447,1e-05,1.10162]
[1780103788142,40.18,73479.16,0.0,-0.99445,1e-05,1.10567]
[1780103789616,40.18,73479.16,0.0,-0.99445,1e-05,1.10567]
[1780103789717,40.18,73479.16,0.0,-0.99445,1e-05,1.10567]
[1780103789818,40.18,73481.45,0.0,-0.99443,1e-05,1.10801]
[1780103791163,40.18,73484.11,0.0,-0.99442,1e-05,1.10984]
[1780103793016,40.18,73484.11,0.0,-0.99442,1e-05,1.10984]
[1780103793223,40.18,73486.22,0.0,-0.99441,1e-05,1.112]
[1780103793280,40.18,73489.83,0.0,-0.99439,1e-05,1.1157]
[1780103797098,40.18,73490.72,0.0,-0.99439,1e-05,1.11661]
[1780103796200,40.18,73496.15,0.0,-0.99435,1e-05,1.1222]
[1780103797219,40.18,73496.15,0.0,-0.99435,1e-05,1.1222]
[1780103797320,40.18,73496.48,0.0,-0.99435,1e-05,1.12254]
[1780103798207,40.18,73496.48,0.0,-0.99435,1e-05,1.12254]
[1780103798226,40.18,73496.48,0.0,-0.99435,1e-05,1.12254]
[1780103805014,40.18,73497.61,0.0,-0.99435,1e-05,1.1237]
[1780103805115,40.18,73496.94,0.0,-0.99435,1e-05,1.12301]
[1780103805218,40.18,73496.94,0.0,-0.99435,1e-05,1.12301]
[1780103805263,40.18,73497.24,0.0,-0.99435,1e-05,1.12332]
[1780103806413,40.18,73497.24,0.0,-0.99435,1e-05,1.12332]
[1780103806468,40.18,73497.24,0.0,-0.99435,1e-05,1.12332]
[1780103810306,40.18,73494.35,0.0,-0.99437,1e-05,1.12034]
[1780103811310,40.18,73491.63,0.0,-0.99438,1e-05,1.11754]
[1780103812931,40.18,73491.63,0.0,-0.99438,1e-05,1.11754]
[1780103812969,40.18,73491.63,0.0,-0.99438,1e-05,1.11754]
[1780103813597,40.18,73491.72,0.0,-0.99438,1e-05,1.11764]
[1780103813719,40.18,73491.72,0.0,-0.99438,1e-05,1.11764]
[1780103813792,40.18,73491.87,0.0,-0.99438,1e-05,1.11779]
[1780103819368,40.18,73492.69,0.0,-0.99437,1e-05,1.11863]
[1780103823143,40.18,73492.59,0.0,-0.99438,1e-05,1.11853]
[1780103822389,40.18,73496.37,0.0,-0.99435,1e-05,1.12242]
[1780103823224,40.18,73496.37,0.0,-0.99435,1e-05,1.12242]
[1780103828432,40.18,73497.66,0.0,-0.99435,1e-05,1.12375]
[1780103830491,40.18,73497.66,0.0,-0.99435,1e-05,1.12375]
[1780103830719,40.18,73497.66,0.0,-0.99435,1e-05,1.12375]
[1780103830820,40.18,73497.69,0.0,-0.99435,1e-05,1.12378]
[1780103831881,40.18,73497.69,0.0,-0.99435,1e-05,1.12378]
[1780103831972,40.18,73497.69,0.0,-0.99435,1e-05,1.12378]
[1780103837495,40.18,73498.44,0.0,-0.99434,1e-05,1.12456]
[1780103839986,40.18,73498.58,0.0,-0.99434,1e-05,1.1247]
[1780103840087,40.18,73493.89,0.0,-0.99437,1e-05,1.11987]
[1780103840217,40.18,73493.89,0.0,-0.99437,1e-05,1.11987]
[1780103840516,40.18,73490.13,0.0,-0.99439,1e-05,1.116]
[1780103841729,40.18,73490.13,0.0,-0.99439,1e-05,1.116]
[1780103841970,40.18,73490.13,0.0,-0.99439,1e-05,1.116]
[1780103847565,40.18,73490.16,0.0,-0.99439,1e-05,1.11603]
[1780103852787,40.18,73489.87,0.0,-0.99439,1e-05,1.11574]
[1780103858642,40.18,73488.7,0.0,-0.9944,1e-05,1.11365]
[1780103860089,40.18,73488.7,0.0,-0.9944,1e-05,1.11365]
[1780103860218,40.18,73488.7,0.0,-0.9944,1e-05,1.11365]
[1780103860188,40.18,73486.79,0.0,-0.99441,1e-05,1.11169]
[1780103860656,40.18,73486.24,0.0,-0.99442,1e-05,1.11113]
[1780103861729,40.18,73486.24,0.0,-0.99442,1e-05,1.11113]
[1780103861968,40.18,73486.24,0.0,-0.99442,1e-05,1.11113]
[1780103867705,40.18,73491.84,0.0,-0.99438,1e-05,1.11687]
[1780103868951,40.18,73491.84,0.0,-0.99438,1e-05,1.11687]
[1780103868968,40.18,73491.84,0.0,-0.99438,1e-05,1.11687]
[1780103869098,40.18,73493.19,0.0,-0.99438,1e-05,1.11826]
[1780103870963,40.18,73492.58,0.0,-0.99438,1e-05,1.11763]
[1780103871223,40.18,73492.58,0.0,-0.99438,1e-05,1.11763]
[1780103874025,40.18,73492.01,0.0,-0.99438,1e-05,1.11704]
[1780103874217,40.18,73492.01,0.0,-0.99438,1e-05,1.11704]
[1780103874233,40.18,73493.82,0.0,-0.99437,1e-05,1.1189]
[1780103874755,40.18,73495.78,0.0,-0.99436,1e-05,1.12092]
[1780103879790,40.18,73495.95,0.0,-0.99436,1e-05,1.1211]
[1780103881939,40.18,73495.16,0.0,-0.99437,1e-05,1.12028]
[1780103881969,40.18,73495.16,0.0,-0.99437,1e-05,1.12028]
[1780103887846,40.18,73496.25,0.0,-0.99436,1e-05,1.12141]
[1780103889860,40.18,73493.67,0.0,-0.99437,1e-05,1.11875]
[1780103890867,40.18,73486.27,0.0,-0.99442,1e-05,1.11116]
[1780103891858,40.18,73486.27,0.0,-0.99442,1e-05,1.11116]
[1780103891956,40.18,73478.72,0.0,-0.99446,1e-05,1.10346]
[1780103892881,40.18,73477.14,0.0,-0.99447,1e-05,1.10186]
[1780103893982,40.18,73477.14,0.0,-0.99447,1e-05,1.10186]
[1780103894669,40.18,73476.36,0.0,-0.99447,1e-05,1.10106]
[1780103894894,40.18,73476.22,0.0,-0.99447,1e-05,1.10092]
[1780103899929,40.18,73476.61,0.0,-0.99447,1e-05,1.10132]
[1780103906979,40.18,73476.96,0.0,-0.99447,1e-05,1.10167]
[1780103908993,40.18,73479.04,0.0,-0.99446,1e-05,1.10379]
[1780103910000,40.18,73481.62,0.0,-0.99444,1e-05,1.10641]
[1780103911110,40.18,73481.62,0.0,-0.99444,1e-05,1.10641]
[1780103911216,40.18,73481.62,0.0,-0.99444,1e-05,1.10641]
[1780103911111,40.18,73483.47,0.0,-0.99444,1e-05,1.10742]
[1780103912014,40.18,73483.83,0.0,-0.99443,1e-05,1.10778]
[1780103913033,40.18,73483.83,0.0,-0.99443,1e-05,1.10778]
[1780103913224,40.18,73483.83,0.0,-0.99443,1e-05,1.10778]
[1780103917049,40.18,73485.99,0.0,-0.99442,1e-05,1.10999]
[1780103925105,40.18,73485.69,0.0,-0.99442,1e-05,1.10968]
[1780103926285,40.18,73485.69,0.0,-0.99442,1e-05,1.10968]
[1780103926466,40.18,73485.69,0.0,-0.99442,1e-05,1.10968]
[1780103927119,40.18,73485.73,0.0,-0.99442,1e-05,1.10972]
[1780103928538,40.18,73486.11,0.0,-0.99442,1e-05,1.11011]
[1780103928720,40.18,73486.11,0.0,-0.99442,1e-05,1.11011]
[1780103930140,40.18,73487.79,0.0,-0.99441,1e-05,1.11183]
[1780103930427,40.18,73487.79,0.0,-0.99441,1e-05,1.11183]
[1780103930466,40.18,73487.79,0.0,-0.99441,1e-05,1.11183]
[1780103933161,40.18,73491.41,0.0,-0.99439,1e-05,1.11554]
[1780103933768,40.18,73491.41,0.0,-0.99439,1e-05,1.11554]
[1780103935883,40.18,73491.32,0.0,-0.99439,1e-05,1.11545]
[1780103935970,40.18,73491.32,0.0,-0.99439,1e-05,1.11545]
[1780103936182,40.18,73493.58,0.0,-0.99438,1e-05,1.11777]
[1780103941217,40.18,73494.35,0.0,-0.99437,1e-05,1.11856]
[1780103943231,40.18,73496.05,0.0,-0.99436,1e-05,1.12031]
[1780103946918,40.18,73496.52,0.0,-0.99436,1e-05,1.12079]
[1780103946972,40.18,73496.52,0.0,-0.99436,1e-05,1.12079]
[1780103952294,40.18,73496.82,0.0,-0.99436,1e-05,1.1211]
[1780103955315,40.18,73502.08,0.0,-0.99433,1e-05,1.12653]
[1780103956323,40.18,73507.31,0.0,-0.9943,1e-05,1.13195]
[1780103956487,40.18,73507.31,0.0,-0.9943,1e-05,1.13195]
[1780103956722,40.18,73507.31,0.0,-0.9943,1e-05,1.13195]
[1780103960720,40.18,73508.65,0.0,-0.99429,1e-05,1.13335]
[1780103960751,40.18,73509.06,0.0,-0.99429,1e-05,1.13377]
[1780103961981,40.18,73509.06,0.0,-0.99429,1e-05,1.13377]
[1780103962217,40.18,73509.06,0.0,-0.99429,1e-05,1.13377]
[1780103965385,40.18,73511.81,0.0,-0.99427,1e-05,1.13663]
[1780103967775,40.18,73511.95,0.0,-0.99427,1e-05,1.13678]
[1780103967968,40.18,73511.95,0.0,-0.99427,1e-05,1.13678]
[1780103976045,40.18,73511.71,0.0,-0.99428,1e-05,1.13563]
[1780103978477,40.18,73510.14,0.0,-0.99429,1e-05,1.13399]
[1780103980491,40.18,73514.45,0.0,-0.99426,1e-05,1.13849]
[1780103981499,40.18,73516.61,0.0,-0.99425,1e-05,1.14074]
[1780103983684,40.18,73516.63,0.0,-0.99425,1e-05,1.14076]
[1780103983720,40.18,73516.63,0.0,-0.99425,1e-05,1.14076]
[1780103989555,40.18,73515.62,0.0,-0.99426,1e-05,1.13971]
[1780103990487,40.18,73515.62,0.0,-0.99426,1e-05,1.13971]
[1780103990717,40.18,73515.62,0.0,-0.99426,1e-05,1.13971]
[1780103992047,40.18,73515.66,0.0,-0.99426,1e-05,1.13975]
[1780103992221,40.18,73515.66,0.0,-0.99426,1e-05,1.13975]
[1780103993583,40.18,73517.97,0.0,-0.99424,1e-05,1.14216]
[1780103998280,40.18,73519.02,0.0,-0.99424,1e-05,1.14326]
[1780103998469,40.18,73518.96,0.0,-0.99424,1e-05,1.1432]
[1780104001639,40.18,73521.46,0.0,-0.99422,1e-05,1.14582]
[1780104003606,40.18,73522.71,0.0,-0.99421,1e-05,1.14713]
[1780104003727,40.18,73522.71,0.0,-0.99421,1e-05,1.14713]
[1780104006722,40.18,73524.47,0.0,-0.9942,1e-05,1.14898]
[1780104007682,40.18,73529.69,0.0,-0.99417,1e-05,1.15449]
[1780104008702,40.18,73525.3,0.0,-0.9942,1e-05,1.14986]
[1780104009700,40.18,73517.93,0.0,-0.99424,1e-05,1.14212]
[1780104010723,40.18,73517.93,0.0,-0.99424,1e-05,1.14212]
[1780104010784,40.18,73517.93,0.0,-0.99424,1e-05,1.14212]
[1780104010968,40.18,73517.93,0.0,-0.99424,1e-05,1.14212]
[1780104011069,40.18,73516.03,0.0,-0.99425,1e-05,1.14014]
[1780104013170,40.18,73514.62,0.0,-0.99426,1e-05,1.13866]
[1780104013272,40.18,73504.14,0.0,-0.99432,1e-05,1.12777]
[1780104014148,40.18,73504.14,0.0,-0.99432,1e-05,1.12777]
[1780104014219,40.18,73504.14,0.0,-0.99432,1e-05,1.12777]
[1780104014249,40.18,73501.99,0.0,-0.99433,1e-05,1.12554]
[1780104018778,40.18,73501.44,0.0,-0.99434,1e-05,1.12497]
[1780104018966,40.18,73501.44,0.0,-0.99434,1e-05,1.12497]
[1780104018978,40.18,73493.47,0.0,-0.99438,1e-05,1.11676]
[1780104019778,40.18,73485.67,0.0,-0.99443,1e-05,1.10878]
[1780104020785,40.18,73488.51,0.0,-0.99441,1e-05,1.11168]
[1780104021792,40.18,73490.95,0.0,-0.9944,1e-05,1.11418]
[1780104023025,40.18,73490.95,0.0,-0.9944,1e-05,1.11418]
[1780104023217,40.18,73490.95,0.0,-0.9944,1e-05,1.11418]
[1780104023318,40.18,73492.46,0.0,-0.99439,1e-05,1.11573]
[1780104023806,40.18,73498.86,0.0,-0.99435,1e-05,1.12231]
[1780104024813,40.18,73500.42,0.0,-0.99434,1e-05,1.12392]
[1780104028841,40.18,73495.89,0.0,-0.99437,1e-05,1.11925]
[1780104030100,40.18,73495.89,0.0,-0.99437,1e-05,1.11925]
[1780104030219,40.18,73495.89,0.0,-0.99437,1e-05,1.11925]
[1780104035890,40.18,73496.12,0.0,-0.99437,1e-05,1.1186]
[1780104039387,40.18,73497.48,0.0,-0.99436,1e-05,1.12]
[1780104039469,40.18,73498.77,0.0,-0.99436,1e-05,1.12132]
[1780104040719,40.18,73499.32,0.0,-0.99435,1e-05,1.12189]
[1780104040925,40.18,73499.85,0.0,-0.99435,1e-05,1.12244]
[1780104044214,40.18,73500.42,0.0,-0.99435,1e-05,1.12303]
[1780104044316,40.18,73504.1,0.0,-0.99433,1e-05,1.12683]
[1780104044470,40.18,73504.1,0.0,-0.99433,1e-05,1.12683]
[1780104049991,40.18,73505.34,0.0,-0.99432,1e-05,1.12811]
[1780104051081,40.18,73505.34,0.0,-0.99432,1e-05,1.12811]
[1780104051224,40.18,73505.34,0.0,-0.99432,1e-05,1.12811]
[1780104054449,40.18,73507.09,0.0,-0.99431,1e-05,1.12993]
[1780104054470,40.18,73507.09,0.0,-0.99431,1e-05,1.12993]
[1780104055432,40.18,73507.09,0.0,-0.99431,1e-05,1.12993]
[1780104055469,40.18,73509.14,0.0,-0.9943,1e-05,1.13206]
[1780104056034,40.18,73508.93,0.0,-0.9943,1e-05,1.13184]
[1780104062077,40.18,73509.95,0.0,-0.99429,1e-05,1.1329]
[1780104063252,40.18,73509.95,0.0,-0.99429,1e-05,1.1329]
[1780104063471,40.18,73508.58,0.0,-0.9943,1e-05,1.13147]
[1780104069125,40.18,73509.41,0.0,-0.9943,1e-05,1.13234]
[1780104070021,40.18,73509.41,0.0,-0.9943,1e-05,1.13234]
[1780104070220,40.18,73509.41,0.0,-0.9943,1e-05,1.13234]
[1780104070443,40.18,73509.41,0.0,-0.9943,1e-05,1.13234]
[1780104070468,40.18,73509.41,0.0,-0.9943,1e-05,1.13234]
[1780104071140,40.18,73509.09,0.0,-0.9943,1e-05,1.132]
[1780104074162,40.18,73504.58,0.0,-0.99432,1e-05,1.12733]
[1780104074494,40.18,73504.58,0.0,-0.99432,1e-05,1.12733]
[1780104074719,40.18,73504.58,0.0,-0.99432,1e-05,1.12733]
[1780104080203,40.18,73503.35,0.0,-0.99433,1e-05,1.12605]
[1780104084233,40.18,73499.04,0.0,-0.99436,1e-05,1.1216]
[1780104084998,40.18,73499.04,0.0,-0.99436,1e-05,1.1216]
[1780104085218,40.18,73499.04,0.0,-0.99436,1e-05,1.1216]
[1780104086857,40.18,73499.04,0.0,-0.99436,1e-05,1.1216]
[1780104086968,40.18,73499.04,0.0,-0.99436,1e-05,1.1216]
[1780104087254,40.18,73500.4,0.0,-0.99435,1e-05,1.12301]
[1780104092289,40.18,73502.36,0.0,-0.99434,1e-05,1.12413]
[1780104093296,40.18,73505.57,0.0,-0.99432,1e-05,1.12745]
[1780104093758,40.18,73505.57,0.0,-0.99432,1e-05,1.12745]
[1780104093966,40.18,73505.57,0.0,-0.99432,1e-05,1.12745]
[1780104099311,40.18,73508.17,0.0,-0.99431,1e-05,1.13015]
[1780104100055,40.18,73508.78,0.0,-0.9943,1e-05,1.13078]
[1780104100220,40.18,73508.78,0.0,-0.9943,1e-05,1.13078]
[1780104102773,40.18,73511.39,0.0,-0.99429,1e-05,1.13349]
[1780104102967,40.18,73511.39,0.0,-0.99429,1e-05,1.13349]
[1780104103366,40.18,73511.51,0.0,-0.99429,1e-05,1.13362]
[1780104107372,40.18,73511.22,0.0,-0.99429,1e-05,1.13332]
[1780104107467,40.18,73511.22,0.0,-0.99429,1e-05,1.13332]
[1780104115450,40.18,73511.59,0.0,-0.99429,1e-05,1.1337]
[1780104120485,40.18,73513.06,0.0,-0.99428,1e-05,1.13523]
[1780104121666,40.18,73514.14,0.0,-0.99427,1e-05,1.13636]
[1780104121719,40.18,73514.14,0.0,-0.99427,1e-05,1.13636]
[1780104124490,40.18,73514.19,0.0,-0.99427,1e-05,1.13641]
[1780104124728,40.18,73514.37,0.0,-0.99427,1e-05,1.1366]
[1780104124800,40.18,73514.4,0.0,-0.99427,1e-05,1.13663]
[1780104129009,40.18,73515.18,0.0,-0.99427,1e-05,1.13744]
[1780104129218,40.18,73515.18,0.0,-0.99427,1e-05,1.13744]
[1780104134583,40.18,73516.42,0.0,-0.99426,1e-05,1.13874]
[1780104136000,40.18,73516.42,0.0,-0.99426,1e-05,1.13874]
[1780104136219,40.18,73516.42,0.0,-0.99426,1e-05,1.13874]
[1780104139286,40.18,73518.32,0.0,-0.99425,1e-05,1.14072]
[1780104139468,40.18,73518.32,0.0,-0.99425,1e-05,1.14072]
[1780104139310,40.18,73518.32,0.0,-0.99425,1e-05,1.14072]
[1780104143478,40.18,73518.51,0.0,-0.99425,1e-05,1.14092]
[1780104143720,40.18,73518.65,0.0,-0.99425,1e-05,1.14107]
[1780104148128,40.18,73520.81,0.0,-0.99423,1e-05,1.14333]
[1780104148217,40.18,73520.81,0.0,-0.99423,1e-05,1.14333]
[1780104148390,40.18,73520.81,0.0,-0.99423,1e-05,1.14333]
[1780104148468,40.18,73520.81,0.0,-0.99423,1e-05,1.14333]
[1780104148491,40.18,73521.55,0.0,-0.99423,1e-05,1.1441]
[1780104153717,40.18,73522.61,0.0,-0.99423,1e-05,1.14431]
[1780104158752,40.18,73524.99,0.0,-0.99421,1e-05,1.1468]
[1780104164794,40.18,73525.24,0.0,-0.99421,1e-05,1.14707]
[1780104168536,40.18,73525.27,0.0,-0.99421,1e-05,1.1471]
[1780104168721,40.18,73525.33,0.0,-0.99421,1e-05,1.14716]
[1780104172573,40.18,73525.33,0.0,-0.99421,1e-05,1.14716]
[1780104172718,40.18,73525.33,0.0,-0.99421,1e-05,1.14716]
[1780104172850,40.18,73525.32,0.0,-0.99421,1e-05,1.14715]
[1780104177885,40.18,73524.23,0.0,-0.99422,1e-05,1.14601]
[1780104180905,40.18,73523.95,0.0,-0.99422,1e-05,1.14571]
[1780104180968,40.18,73523.95,0.0,-0.99422,1e-05,1.14571]
[1780104185439,40.18,73523.28,0.0,-0.99422,1e-05,1.14501]
[1780104185468,40.18,73523.28,0.0,-0.99422,1e-05,1.14501]
[1780104185541,40.18,73523.3,0.0,-0.99422,1e-05,1.14503]
[1780104191490,40.18,73523.48,0.0,-0.99422,1e-05,1.14522]
[1780104192523,40.18,73517.63,0.0,-0.99426,1e-05,1.1391]
[1780104194733,40.18,73516.67,0.0,-0.99426,1e-05,1.13809]
[1780104196013,40.18,73525.09,0.0,-0.99421,1e-05,1.14691]
[1780104196936,40.18,73525.09,0.0,-0.99421,1e-05,1.14691]
[1780104196968,40.18,73525.09,0.0,-0.99421,1e-05,1.14691]
[1780104197019,40.18,73525.58,0.0,-0.99421,1e-05,1.14742]
[1780104198304,40.18,73525.58,0.0,-0.99421,1e-05,1.14742]
[1780104198470,40.18,73525.58,0.0,-0.99421,1e-05,1.14742]
[1780104204068,40.18,73528.67,0.0,-0.99419,1e-05,1.15068]
[1780104205843,40.18,73530.21,0.0,-0.99418,1e-05,1.1523]
[1780104205975,40.18,73530.21,0.0,-0.99418,1e-05,1.1523]
[1780104206082,40.18,73529.53,0.0,-0.99419,1e-05,1.15158]
[1780104211117,40.18,73529.78,0.0,-0.99419,1e-05,1.15093]
[1780104212408,40.18,73529.78,0.0,-0.99419,1e-05,1.15093]
[1780104212472,40.18,73529.78,0.0,-0.99419,1e-05,1.15093]
[1780104212572,40.18,73529.49,0.0,-0.99419,1e-05,1.15063]
[1780104212721,40.18,73529.49,0.0,-0.99419,1e-05,1.15063]
[1780104218166,40.18,73528.83,0.0,-0.9942,1e-05,1.14993]
[1780104224208,40.18,73528.83,0.0,-0.9942,1e-05,1.14993]
[1780104225215,40.18,73531.97,0.0,-0.99418,1e-05,1.15324]
[1780104228771,40.18,73531.74,0.0,-0.99418,1e-05,1.153]
[1780104228969,40.18,73531.74,0.0,-0.99418,1e-05,1.153]
[1780104234279,40.18,73527.92,0.0,-0.9942,1e-05,1.14898]
[1780104236512,40.18,73527.34,0.0,-0.9942,1e-05,1.14837]
[1780104236627,40.18,73527.31,0.0,-0.9942,1e-05,1.14833]
[1780104236719,40.18,73527.31,0.0,-0.9942,1e-05,1.14833]
[1780104237300,40.18,73526.47,0.0,-0.99421,1e-05,1.14745]
[1780104242335,40.18,73526.41,0.0,-0.99421,1e-05,1.14739]
[1780104247371,40.18,73527.38,0.0,-0.9942,1e-05,1.14841]
[1780104250524,40.18,73528.61,0.0,-0.9942,1e-05,1.1497]
[1780104250662,40.18,73529.09,0.0,-0.99419,1e-05,1.15021]
[1780104250719,40.18,73529.09,0.0,-0.99419,1e-05,1.15021]
[1780104251399,40.18,73529.06,0.0,-0.99419,1e-05,1.15018]
[1780104256435,40.18,73527.48,0.0,-0.9942,1e-05,1.14851]
[1780104258449,40.18,73530.94,0.0,-0.99418,1e-05,1.15216]
[1780104261206,40.18,73532.86,0.0,-0.99417,1e-05,1.15418]
[1780104261222,40.18,73532.86,0.0,-0.99417,1e-05,1.15418]
[1780104261350,40.18,73532.86,0.0,-0.99417,1e-05,1.15418]
[1780104261468,40.18,73532.86,0.0,-0.99417,1e-05,1.15418]
[1780104261470,40.18,73533.23,0.0,-0.99417,1e-05,1.15457]
[1780104266506,40.18,73534.01,0.0,-0.99416,1e-05,1.1554]
[1780104268872,40.18,73534.29,0.0,-0.99416,1e-05,1.15569]
[1780104268969,40.18,73534.29,0.0,-0.99416,1e-05,1.15569]
[1780104274562,40.18,73534.52,0.0,-0.99417,1e-05,1.15502]
[1780104278089,40.18,73534.71,0.0,-0.99417,1e-05,1.15522]
[1780104278219,40.18,73534.71,0.0,-0.99417,1e-05,1.15522]
[1780104278247,40.18,73534.71,0.0,-0.99417,1e-05,1.15522]
[1780104278480,40.18,73534.71,0.0,-0.99417,1e-05,1.15522]
[1780104278590,40.18,73534.79,0.0,-0.99416,1e-05,1.15531]
[1780104283624,40.18,73534.35,0.0,-0.99417,1e-05,1.15484]
[1780104285165,40.18,73534.92,0.0,-0.99416,1e-05,1.15545]
[1780104285219,40.18,73534.92,0.0,-0.99416,1e-05,1.15545]
[1780104287653,40.18,73538.62,0.0,-0.99414,1e-05,1.15936]
[1780104289700,40.18,73543.88,0.0,-0.99411,1e-05,1.16495]
[1780104292493,40.18,73543.17,0.0,-0.99411,1e-05,1.16419]
[1780104293026,40.18,73541.77,0.0,-0.99412,1e-05,1.16271]
[1780104293097,40.18,73541.77,0.0,-0.99412,1e-05,1.16271]
[1780104293218,40.18,73541.77,0.0,-0.99412,1e-05,1.16271]
[1780104293319,40.18,73541.82,0.0,-0.99412,1e-05,1.16276]
[1780104297755,40.18,73546.74,0.0,-0.99409,1e-05,1.168]
[1780104301783,40.18,73541.05,0.0,-0.99413,1e-05,1.16194]
[1780104303412,40.18,73541.05,0.0,-0.99413,1e-05,1.16194]
[1780104303471,40.18,73541.05,0.0,-0.99413,1e-05,1.16194]
[1780104305811,40.18,73544.84,0.0,-0.99411,1e-05,1.16597]
[1780104306818,40.18,73548.07,0.0,-0.99409,1e-05,1.16942]
[1780104308938,40.18,73548.97,0.0,-0.99408,1e-05,1.17038]
[1780104308971,40.18,73548.97,0.0,-0.99408,1e-05,1.17038]
[1780104309302,40.18,73548.97,0.0,-0.99408,1e-05,1.17038]
[1780104309468,40.18,73548.97,0.0,-0.99408,1e-05,1.17038]
[1780104309568,40.18,73549.33,0.0,-0.99408,1e-05,1.17076]
[1780104315046,40.18,73551.36,0.0,-0.99407,1e-05,1.17293]
[1780104315221,40.18,73551.36,0.0,-0.99407,1e-05,1.17293]
[1780104320916,40.18,73554.49,0.0,-0.99405,1e-05,1.17629]
[1780104323990,40.18,73555.11,0.0,-0.99404,1e-05,1.17695]
[1780104324217,40.18,73555.11,0.0,-0.99404,1e-05,1.17695]
[1780104324976,40.18,73557.15,0.0,-0.99403,1e-05,1.17915]
[1780104325220,40.18,73557.15,0.0,-0.99403,1e-05,1.17915]
[1780104325269,40.18,73556.89,0.0,-0.99403,1e-05,1.17887]
[1780104330986,40.18,73558.26,0.0,-0.99402,1e-05,1.18034]
[1780104332708,40.18,73558.26,0.0,-0.99402,1e-05,1.18034]
[1780104332722,40.18,73558.45,0.0,-0.99403,1e-05,1.17962]
[1780104337079,40.18,73556.95,0.0,-0.99404,1e-05,1.178]
[1780104337219,40.18,73556.95,0.0,-0.99404,1e-05,1.178]
[1780104337302,40.18,73556.78,0.0,-0.99404,1e-05,1.17782]
[1780104337972,40.18,73556.78,0.0,-0.99404,1e-05,1.17782]
[1780104338218,40.18,73556.78,0.0,-0.99404,1e-05,1.17782]
[1780104344077,40.18,73558.57,0.0,-0.99403,1e-05,1.17974]
[1780104349112,40.18,73556.38,0.0,-0.99404,1e-05,1.17739]
[1780104352517,40.18,73555.93,0.0,-0.99404,1e-05,1.17691]
[1780104352718,40.18,73555.93,0.0,-0.99404,1e-05,1.17691]
[1780104353016,40.18,73555.93,0.0,-0.99404,1e-05,1.17691]
[1780104353220,40.18,73555.93,0.0,-0.99404,1e-05,1.17691]
[1780104353312,40.18,73555.79,0.0,-0.99404,1e-05,1.17676]
[1780104354718,40.18,73555.79,0.0,-0.99404,1e-05,1.17676]
[1780104361199,40.18,73552.23,0.0,-0.99407,1e-05,1.17294]
[1780104362911,40.18,73550.07,0.0,-0.99408,1e-05,1.17063]
[1780104362969,40.18,73550.07,0.0,-0.99408,1e-05,1.17063]
[1780104363378,40.18,73550.07,0.0,-0.99408,1e-05,1.17063]
[1780104363470,40.18,73550.07,0.0,-0.99408,1e-05,1.17063]
[1780104363572,40.18,73550.14,0.0,-0.99408,1e-05,1.17071]
[1780104369255,40.18,73551.08,0.0,-0.99407,1e-05,1.17171]
[1780104370973,40.18,73551.69,0.0,-0.99407,1e-05,1.17236]
[1780104371221,40.18,73551.69,0.0,-0.99407,1e-05,1.17236]
[1780104373283,40.18,73556.55,0.0,-0.99404,1e-05,1.17757]
[1780104378321,40.18,73554.43,0.0,-0.99405,1e-05,1.1753]
[1780104383356,40.18,73553.36,0.0,-0.99406,1e-05,1.17415]
[1780104384230,40.18,73553.36,0.0,-0.99406,1e-05,1.17415]
[1780104384471,40.18,73553.36,0.0,-0.99406,1e-05,1.17415]
[1780104384602,40.18,73553.36,0.0,-0.99406,1e-05,1.17415]
[1780104384721,40.18,73553.36,0.0,-0.99406,1e-05,1.17415]
[1780104384699,40.18,73553.36,0.0,-0.99406,1e-05,1.17415]
[1780104391413,40.18,73552.82,0.0,-0.99407,1e-05,1.17265]
[1780104395276,40.18,73553.85,0.0,-0.99406,1e-05,1.17375]
[1780104395469,40.18,73553.85,0.0,-0.99406,1e-05,1.17375]
[1780104401520,40.18,73555.73,0.0,-0.99405,1e-05,1.17577]
[1780104401718,40.18,73555.73,0.0,-0.99405,1e-05,1.17577]
[1780104402123,40.18,73556.14,0.0,-0.99405,1e-05,1.17621]
[1780104402219,40.18,73556.14,0.0,-0.99405,1e-05,1.17621]
[1780104402492,40.18,73556.76,0.0,-0.99404,1e-05,1.17687]
[1780104407527,40.18,73556.57,0.0,-0.99404,1e-05,1.17667]
[1780104412388,40.18,73556.66,0.0,-0.99404,1e-05,1.17677]
[1780104412478,40.18,73556.66,0.0,-0.99404,1e-05,1.17677]
[1780104417597,40.18,73555.49,0.0,-0.99405,1e-05,1.17551]
[1780104421625,40.18,73551.7,0.0,-0.99407,1e-05,1.17145]
[1780104422669,40.18,73551.7,0.0,-0.99407,1e-05,1.17145]
[1780104422719,40.18,73551.7,0.0,-0.99407,1e-05,1.17145]
[1780104423156,40.18,73550.06,0.0,-0.99408,1e-05,1.1697]
[1780104423220,40.18,73550.06,0.0,-0.99408,1e-05,1.1697]
[1780104423639,40.18,73550.13,0.0,-0.99408,1e-05,1.16977]
[1780104428674,40.18,73552.89,0.0,-0.99407,1e-05,1.17272]
[1780104431270,40.18,73555.43,0.0,-0.99405,1e-05,1.17545]
[1780104431467,40.18,73555.43,0.0,-0.99405,1e-05,1.17545]
[1780104433918,40.18,73556.81,0.0,-0.99404,1e-05,1.17693]
[1780104433970,40.18,73556.81,0.0,-0.99404,1e-05,1.17693]
[1780104434716,40.18,73558.17,0.0,-0.99403,1e-05,1.17839]
[1780104439751,40.18,73559.37,0.0,-0.99403,1e-05,1.17968]
[1780104441441,40.18,73560.45,0.0,-0.99402,1e-05,1.18084]
[1780104441467,40.18,73560.45,0.0,-0.99402,1e-05,1.18084]
[1780104446800,40.18,73560.0,0.0,-0.99402,1e-05,1.18036]
[1780104446916,40.18,73560.0,0.0,-0.99402,1e-05,1.18036]
[1780104446970,40.18,73560.0,0.0,-0.99402,1e-05,1.18036]
[1780104447807,40.18,73560.33,0.0,-0.99402,1e-05,1.18071]
[1780104451910,40.18,73560.8,0.0,-0.99402,1e-05,1.18122]
[1780104451970,40.18,73560.8,0.0,-0.99402,1e-05,1.18122]
[1780104457877,40.18,73560.68,0.0,-0.99402,1e-05,1.18016]
[1780104462893,40.18,73561.91,0.0,-0.99402,1e-05,1.18148]
[1780104462967,40.18,73561.91,0.0,-0.99402,1e-05,1.18148]
[1780104463494,40.18,73561.91,0.0,-0.99402,1e-05,1.18148]
[1780104463721,40.18,73561.91,0.0,-0.99402,1e-05,1.18148]
[1780104463811,40.18,73562.78,0.0,-0.99401,1e-05,1.18242]
[1780104469823,40.18,73563.14,0.0,-0.99401,1e-05,1.18281]
[1780104473907,40.18,73561.17,0.0,-0.99402,1e-05,1.18069]
[1780104473968,40.18,73561.17,0.0,-0.99402,1e-05,1.18069]
[1780104480490,40.18,73561.12,0.0,-0.99402,1e-05,1.18063]
[1780104480721,40.18,73561.12,0.0,-0.99402,1e-05,1.18063]
[1780104480791,40.18,73560.89,0.0,-0.99402,1e-05,1.18038]
[1780104487087,40.18,73560.47,0.0,-0.99402,1e-05,1.17993]
[1780104492122,40.18,73559.86,0.0,-0.99403,1e-05,1.17928]
[1780104497158,40.18,73557.63,0.0,-0.99404,1e-05,1.17688]
[1780104498819,40.18,73557.63,0.0,-0.99404,1e-05,1.17688]
[1780104498967,40.18,73557.35,0.0,-0.99404,1e-05,1.17658]
[1780104503259,40.18,73555.93,0.0,-0.99405,1e-05,1.17506]
[1780104503467,40.18,73555.93,0.0,-0.99405,1e-05,1.17506]
[1780104503546,40.18,73549.21,0.0,-0.99409,1e-05,1.16787]
[1780104504207,40.18,73542.72,0.0,-0.99413,1e-05,1.16096]
[1780104505571,40.18,73542.72,0.0,-0.99413,1e-05,1.16096]
[1780104505718,40.18,73542.72,0.0,-0.99413,1e-05,1.16096]
[1780104505819,40.18,73541.36,0.0,-0.99414,1e-05,1.15952]
[1780104514277,40.18,73540.61,0.0,-0.99415,1e-05,1.15781]
[1780104516719,40.18,73540.86,0.0,-0.99415,1e-05,1.15807]
[1780104516969,40.18,73540.86,0.0,-0.99415,1e-05,1.15807]
[1780104520793,40.18,73541.62,0.0,-0.99414,1e-05,1.15888]
[1780104520957,40.18,73544.44,0.0,-0.99413,1e-05,1.16187]
[1780104520969,40.18,73544.44,0.0,-0.99413,1e-05,1.16187]
[1780104521326,40.18,73543.54,0.0,-0.99413,1e-05,1.16092]
[1780104526360,40.18,73543.94,0.0,-0.99413,1e-05,1.16134]
[1780104531396,40.18,73544.03,0.0,-0.99413,1e-05,1.16144]
[1780104536432,40.18,73543.29,0.0,-0.99413,1e-05,1.16065]
[1780104537211,40.18,73543.29,0.0,-0.99413,1e-05,1.16065]
[1780104537236,40.18,73543.29,0.0,-0.99413,1e-05,1.16065]
[1780104537782,40.18,73543.29,0.0,-0.99413,1e-05,1.16065]
[1780104537820,40.18,73543.34,0.0,-0.99413,1e-05,1.1607]
[1780104537969,40.18,73543.34,0.0,-0.99413,1e-05,1.1607]
[1780104544490,40.18,73543.22,0.0,-0.99413,1e-05,1.16058]
[1780104548519,40.18,73550.12,0.0,-0.99409,1e-05,1.16792]
[1780104549247,40.18,73550.12,0.0,-0.99409,1e-05,1.16792]
[1780104549468,40.18,73550.12,0.0,-0.99409,1e-05,1.16792]
[1780104554561,40.18,73552.32,0.0,-0.99408,1e-05,1.17027]
[1780104555752,40.18,73552.32,0.0,-0.99408,1e-05,1.17027]
[1780104555972,40.18,73552.28,0.0,-0.99408,1e-05,1.17022]
[1780104556181,40.18,73552.28,0.0,-0.99408,1e-05,1.17022]
[1780104556219,40.18,73552.28,0.0,-0.99408,1e-05,1.17022]
[1780104556575,40.18,73552.39,0.0,-0.99408,1e-05,1.17034]
[1780104559596,40.18,73548.23,0.0,-0.9941,1e-05,1.1659]
[1780104564631,40.18,73548.81,0.0,-0.9941,1e-05,1.16652]
[1780104569666,40.18,73548.81,0.0,-0.9941,1e-05,1.16652]
[1780104570466,40.18,73548.81,0.0,-0.9941,1e-05,1.16652]
[1780104570718,40.18,73548.81,0.0,-0.9941,1e-05,1.16652]
[1780104576718,40.18,73549.86,0.0,-0.9941,1e-05,1.16672]
[1780104581754,40.18,73549.87,0.0,-0.9941,1e-05,1.16673]
[1780104586670,40.18,73549.19,0.0,-0.9941,1e-05,1.16601]
[1780104586717,40.18,73549.19,0.0,-0.9941,1e-05,1.16601]
[1780104587096,40.18,73549.19,0.0,-0.9941,1e-05,1.16601]
[1780104587223,40.18,73549.19,0.0,-0.9941,1e-05,1.16601]
[1780104587796,40.18,73549.13,0.0,-0.9941,1e-05,1.16594]
[1780104592831,40.18,73549.35,0.0,-0.9941,1e-05,1.16618]
[1780104596859,40.18,73546.31,0.0,-0.99412,1e-05,1.16294]
[1780104599851,40.18,73546.47,0.0,-0.99412,1e-05,1.16311]
[1780104599967,40.18,73546.47,0.0,-0.99412,1e-05,1.16311]
[1780104599946,40.18,73541.15,0.0,-0.99415,1e-05,1.15747]
[1780104600887,40.18,73534.37,0.0,-0.99419,1e-05,1.1503]
[1780104601894,40.18,73533.93,0.0,-0.99419,1e-05,1.14984]
[1780104602192,40.18,73533.93,0.0,-0.99419,1e-05,1.14984]
[1780104602252,40.18,73533.93,0.0,-0.99419,1e-05,1.14984]
[1780104602901,40.18,73532.11,0.0,-0.9942,1e-05,1.14792]
[1780104605667,40.18,73533.86,0.0,-0.99419,1e-05,1.14977]
[1780104605717,40.18,73533.86,0.0,-0.99419,1e-05,1.14977]
[1780104610957,40.18,73535.67,0.0,-0.99418,1e-05,1.15167]
[1780104611018,40.18,73535.67,0.0,-0.99418,1e-05,1.15167]
[1780104611219,40.18,73535.67,0.0,-0.99418,1e-05,1.15167]
[1780104611800,40.18,73535.67,0.0,-0.99418,1e-05,1.15167]
[1780104611968,40.18,73535.67,0.0,-0.99418,1e-05,1.15167]
[1780104611964,40.18,73535.62,0.0,-0.99418,1e-05,1.15162]
[1780104616999,40.18,73536.7,0.0,-0.99418,1e-05,1.15276]
[1780104622042,40.18,73536.19,0.0,-0.99418,1e-05,1.15222]
[1780104623502,40.18,73536.19,0.0,-0.99418,1e-05,1.15222]
[1780104623718,40.18,73536.19,0.0,-0.99418,1e-05,1.15222]
[1780104623819,40.18,73539.49,0.0,-0.99416,1e-05,1.15571]
[1780104629091,40.18,73542.26,0.0,-0.99414,1e-05,1.15864]
[1780104636140,40.18,73542.0,0.0,-0.99415,1e-05,1.15745]
[1780104638122,40.18,73542.11,0.0,-0.99415,1e-05,1.15757]
[1780104638216,40.18,73542.11,0.0,-0.99415,1e-05,1.15757]
[1780104640433,40.18,73541.87,0.0,-0.99415,1e-05,1.15731]
[1780104640674,40.18,73541.87,0.0,-0.99415,1e-05,1.15731]
[1780104641182,40.18,73527.39,0.0,-0.99424,1e-05,1.14206]
[1780104642189,40.18,73517.66,0.0,-0.99429,1e-05,1.13191]
[1780104643955,40.18,73517.66,0.0,-0.99429,1e-05,1.13191]
[1780104643196,40.18,73527.63,0.0,-0.99423,1e-05,1.14231]
[1780104644203,40.18,73531.38,0.0,-0.99421,1e-05,1.14625]
[1780104650247,40.18,73532.69,0.0,-0.9942,1e-05,1.14762]
[1780104651254,40.18,73539.83,0.0,-0.99416,1e-05,1.15515]
[1780104653653,40.18,73542.24,0.0,-0.99415,1e-05,1.1577]
[1780104653718,40.18,73542.24,0.0,-0.99415,1e-05,1.1577]
[1780104654026,40.18,73542.3,0.0,-0.99415,1e-05,1.15777]
[1780104659525,40.18,73542.03,0.0,-0.99415,1e-05,1.15748]
[1780104659967,40.18,73542.03,0.0,-0.99415,1e-05,1.15748]
[1780104662670,40.18,73546.43,0.0,-0.99412,1e-05,1.16215]
[1780104662719,40.18,73546.43,0.0,-0.99412,1e-05,1.16215]
[1780104662772,40.18,73544.96,0.0,-0.99413,1e-05,1.16059]
[1780104668373,40.18,73547.04,0.0,-0.99412,1e-05,1.1628]
[1780104670541,40.18,73547.79,0.0,-0.99411,1e-05,1.1636]
[1780104670717,40.18,73547.79,0.0,-0.99411,1e-05,1.1636]
[1780104675239,40.18,73546.07,0.0,-0.99412,1e-05,1.16177]
[1780104675466,40.18,73546.07,0.0,-0.99412,1e-05,1.16177]
[1780104675661,40.18,73546.07,0.0,-0.99412,1e-05,1.16177]
[1780104675720,40.18,73546.07,0.0,-0.99412,1e-05,1.16177]
[1780104675762,40.18,73544.29,0.0,-0.99414,1e-05,1.15988]
[1780104677436,40.18,73539.97,0.0,-0.99416,1e-05,1.1553]
[1780104678490,40.18,73539.97,0.0,-0.99416,1e-05,1.1553]
[1780104678722,40.18,73539.97,0.0,-0.99416,1e-05,1.1553]
[1780104678823,40.18,73536.76,0.0,-0.99418,1e-05,1.15191]
[1780104684490,40.18,73538.23,0.0,-0.99417,1e-05,1.15346]
[1780104685971,40.18,73538.23,0.0,-0.99417,1e-05,1.15346]
[1780104685988,40.18,73541.86,0.0,-0.99415,1e-05,1.1573]
[1780104686504,40.18,73544.96,0.0,-0.99413,1e-05,1.16059]
[1780104688021,40.18,73544.96,0.0,-0.99413,1e-05,1.16059]
[1780104688221,40.18,73545.17,0.0,-0.99413,1e-05,1.16081]
[1780104688519,40.18,73550.08,0.0,-0.9941,1e-05,1.16603]
[1780104689525,40.18,73552.91,0.0,-0.99408,1e-05,1.16905]
[1780104691540,40.18,73555.98,0.0,-0.99407,1e-05,1.17141]
[1780104696575,40.18,73557.25,0.0,-0.99406,1e-05,1.17277]
[1780104698791,40.18,73557.17,0.0,-0.99406,1e-05,1.17268]
[1780104698848,40.18,73549.12,0.0,-0.99411,1e-05,1.16409]
[1780104699601,40.18,73542.3,0.0,-0.99415,1e-05,1.15685]
[1780104700608,40.18,73537.15,0.0,-0.99418,1e-05,1.15141]
[1780104702760,40.18,73536.62,0.0,-0.99419,1e-05,1.15085]
[1780104702865,40.18,73549.29,0.0,-0.99411,1e-05,1.16427]
[1780104703637,40.18,73561.43,0.0,-0.99404,1e-05,1.17725]
[1780104704644,40.18,73571.38,0.0,-0.99398,1e-05,1.18798]
[1780104705651,40.18,73571.57,0.0,-0.99398,1e-05,1.18819]
[1780104707665,40.18,73567.87,0.0,-0.994,1e-05,1.18419]
[1780104712567,40.18,73566.75,0.0,-0.994,1e-05,1.18298]
[1780104712723,40.18,73566.75,0.0,-0.994,1e-05,1.18298]
[1780104713430,40.18,73565.58,0.0,-0.99401,1e-05,1.18172]
[1780104713467,40.18,73565.58,0.0,-0.99401,1e-05,1.18172]
[1780104713890,40.18,73565.94,0.0,-0.99401,1e-05,1.18211]
[1780104719749,40.18,73565.66,0.0,-0.99401,1e-05,1.1818]
[1780104724804,40.18,73557.22,0.0,-0.99406,1e-05,1.17274]
[1780104725811,40.18,73555.07,0.0,-0.99408,1e-05,1.17044]
[1780104726718,40.18,73555.07,0.0,-0.99408,1e-05,1.17044]
[1780104726964,40.18,73555.07,0.0,-0.99408,1e-05,1.17044]
[1780104726965,40.18,73555.08,0.0,-0.99408,1e-05,1.17045]
[1780104727218,40.18,73555.08,0.0,-0.99408,1e-05,1.17045]
[1780104727825,40.18,73552.27,0.0,-0.99409,1e-05,1.16745]
[1780104732860,40.18,73552.4,0.0,-0.99409,1e-05,1.16759]
[1780104738150,40.18,73552.12,0.0,-0.99409,1e-05,1.16729]
[1780104738217,40.18,73552.12,0.0,-0.99409,1e-05,1.16729]
[1780104743937,40.18,73552.03,0.0,-0.99409,1e-05,1.16719]
[1780104745089,40.18,73552.03,0.0,-0.99409,1e-05,1.16719]
[1780104745221,40.18,73551.06,0.0,-0.9941,1e-05,1.16616]
[1780104745951,40.18,73548.96,0.0,-0.99411,1e-05,1.16392]
[1780104750986,40.18,73551.02,0.0,-0.9941,1e-05,1.16611]
[1780104756022,40.18,73556.05,0.0,-0.99407,1e-05,1.17056]
[1780104756720,40.18,73556.05,0.0,-0.99407,1e-05,1.17056]
[1780104757741,40.18,73558.06,0.0,-0.99406,1e-05,1.17271]
[1780104757967,40.18,73558.06,0.0,-0.99406,1e-05,1.17271]
[1780104758035,40.18,73552.41,0.0,-0.9941,1e-05,1.16668]
[1780104759042,40.18,73547.41,0.0,-0.99413,1e-05,1.16135]
[1780104760718,40.18,73548.81,0.0,-0.99412,1e-05,1.16284]
[1780104760968,40.18,73548.81,0.0,-0.99412,1e-05,1.16284]
[1780104761056,40.18,73554.39,0.0,-0.99408,1e-05,1.16879]
[1780104762063,40.18,73557.55,0.0,-0.99407,1e-05,1.17217]
[1780104765085,40.18,73554.75,0.0,-0.99408,1e-05,1.16917]
[1780104765351,40.18,73554.75,0.0,-0.99408,1e-05,1.16917]
[1780104765473,40.18,73554.75,0.0,-0.99408,1e-05,1.16917]
[1780104765727,40.18,73554.75,0.0,-0.99408,1e-05,1.16917]
[1780104765967,40.18,73554.75,0.0,-0.99408,1e-05,1.16917]
[1780104766092,40.18,73554.06,0.0,-0.99409,1e-05,1.16844]
[1780104768106,40.18,73550.03,0.0,-0.99411,1e-05,1.16414]
[1780104772134,40.18,73554.03,0.0,-0.99409,1e-05,1.1684]
[1780104773017,40.18,73554.03,0.0,-0.99409,1e-05,1.1684]
[1780104773141,40.18,73555.15,0.0,-0.99408,1e-05,1.1696]
[1780104773220,40.18,73555.15,0.0,-0.99408,1e-05,1.1696]
[1780104774148,40.18,73554.7,0.0,-0.99408,1e-05,1.16912]
[1780104774227,40.18,73554.7,0.0,-0.99408,1e-05,1.16912]
[1780104774468,40.18,73554.7,0.0,-0.99408,1e-05,1.16912]
[1780104780686,40.18,73554.59,0.0,-0.99408,1e-05,1.169]
[1780104780743,40.18,73554.59,0.0,-0.99408,1e-05,1.169]
[1780104780840,40.18,73555.14,0.0,-0.99408,1e-05,1.16959]
[1780104782355,40.18,73555.83,0.0,-0.99408,1e-05,1.17033]
[1780104782469,40.18,73555.83,0.0,-0.99408,1e-05,1.17033]
[1780104789254,40.18,73557.0,0.0,-0.99407,1e-05,1.17158]
[1780104794290,40.18,73556.59,0.0,-0.99407,1e-05,1.17114]
[1780104797467,40.18,73554.49,0.0,-0.99408,1e-05,1.16889]
[1780104797718,40.18,73554.49,0.0,-0.99408,1e-05,1.16889]
[1780104797820,40.18,73554.15,0.0,-0.99409,1e-05,1.16853]
[1780104799795,40.18,73553.56,0.0,-0.99409,1e-05,1.1679]
[1780104799968,40.18,73553.56,0.0,-0.99409,1e-05,1.1679]
[1780104805883,40.18,73550.53,0.0,-0.99411,1e-05,1.16467]
[1780104805967,40.18,73550.53,0.0,-0.99411,1e-05,1.16467]
[1780104806041,40.18,73550.53,0.0,-0.99411,1e-05,1.16467]
[1780104807745,40.18,73551.42,0.0,-0.9941,1e-05,1.16562]
[1780104807968,40.18,73551.42,0.0,-0.9941,1e-05,1.16562]
[1780104810403,40.18,73545.46,0.0,-0.99414,1e-05,1.15928]
[1780104812417,40.18,73545.07,0.0,-0.99414,1e-05,1.15795]
[1780104815019,40.18,73545.03,0.0,-0.99414,1e-05,1.15791]
[1780104815108,40.18,73545.04,0.0,-0.99414,1e-05,1.15792]
[1780104815218,40.18,73545.04,0.0,-0.99414,1e-05,1.15792]
[1780104815438,40.18,73544.97,0.0,-0.99415,1e-05,1.15785]
[1780104816486,40.18,73544.97,0.0,-0.99415,1e-05,1.15785]
[1780104816721,40.18,73544.97,0.0,-0.99415,1e-05,1.15785]
[1780104822487,40.18,73544.85,0.0,-0.99415,1e-05,1.15772]
[1780104823738,40.18,73544.85,0.0,-0.99415,1e-05,1.15772]
[1780104823971,40.18,73544.85,0.0,-0.99415,1e-05,1.15772]
[1780104829760,40.18,73542.83,0.0,-0.99416,1e-05,1.15558]
[1780104829966,40.18,73542.83,0.0,-0.99416,1e-05,1.15558]
[1780104830067,40.18,73542.83,0.0,-0.99416,1e-05,1.15558]
[1780104835578,40.18,73543.92,0.0,-0.99415,1e-05,1.15674]
[1780104840593,40.18,73544.12,0.0,-0.99415,1e-05,1.15695]
[1780104846660,40.18,73544.17,0.0,-0.99415,1e-05,1.157]
[1780104848117,40.18,73544.17,0.0,-0.99415,1e-05,1.157]
[1780104848218,40.18,73544.17,0.0,-0.99415,1e-05,1.157]
[1780104852157,40.18,73544.13,0.0,-0.99415,1e-05,1.15696]
[1780104852226,40.18,73544.13,0.0,-0.99415,1e-05,1.15696]
[1780104852702,40.18,73549.96,0.0,-0.99412,1e-05,1.16315]
[1780104853710,40.18,73553.49,0.0,-0.99409,1e-05,1.16691]
[1780104854779,40.18,73553.49,0.0,-0.99409,1e-05,1.16691]
[1780104854967,40.18,73553.49,0.0,-0.99409,1e-05,1.16691]
[1780104859510,40.18,73554.17,0.0,-0.99409,1e-05,1.16763]
[1780104859720,40.18,73554.17,0.0,-0.99409,1e-05,1.16763]
[1780104859751,40.18,73554.25,0.0,-0.99409,1e-05,1.16772]
[1780104862564,40.18,73554.41,0.0,-0.99409,1e-05,1.16789]
[1780104862720,40.18,73554.41,0.0,-0.99409,1e-05,1.16789]
[1780104867807,40.18,73554.86,0.0,-0.99409,1e-05,1.16837]
[1780104873849,40.18,73554.53,0.0,-0.99409,1e-05,1.16709]
[1780104877634,40.18,73555.83,0.0,-0.99408,1e-05,1.16848]
[1780104877719,40.18,73555.83,0.0,-0.99408,1e-05,1.16848]
[1780104877877,40.18,73554.85,0.0,-0.99409,1e-05,1.16743]
[1780104880349,40.18,73554.3,0.0,-0.99409,1e-05,1.16685]
[1780104880469,40.18,73554.3,0.0,-0.99409,1e-05,1.16685]
[1780104886940,40.18,73554.12,0.0,-0.99409,1e-05,1.16666]
[1780104892221,40.18,73554.19,0.0,-0.99409,1e-05,1.16673]
[1780104892468,40.18,73552.59,0.0,-0.9941,1e-05,1.16502]
[1780104892994,40.18,73550.73,0.0,-0.99412,1e-05,1.16304]
[1780104895026,40.18,73550.33,0.0,-0.99412,1e-05,1.16262]
[1780104895219,40.18,73550.33,0.0,-0.99412,1e-05,1.16262]
[1780104899961,40.18,73550.29,0.0,-0.99412,1e-05,1.16258]
[1780104899967,40.18,73550.29,0.0,-0.99412,1e-05,1.16258]
[1780104900197,40.18,73543.98,0.0,-0.99416,1e-05,1.15588]
[1780104901054,40.18,73541.76,0.0,-0.99417,1e-05,1.15354]
[1780104903482,40.18,73542.7,0.0,-0.99416,1e-05,1.15453]
[1780104903720,40.18,73542.7,0.0,-0.99416,1e-05,1.15453]
[1780104911125,40.18,73542.84,0.0,-0.99416,1e-05,1.15468]
[1780104912132,40.18,73546.86,0.0,-0.99414,1e-05,1.15893]
[1780104912694,40.18,73546.86,0.0,-0.99414,1e-05,1.15893]
[1780104912719,40.18,73546.86,0.0,-0.99414,1e-05,1.15893]
[1780104913139,40.18,73548.95,0.0,-0.99413,1e-05,1.16115]
[1780104915962,40.18,73548.9,0.0,-0.99413,1e-05,1.1611]
[1780104915969,40.18,73548.9,0.0,-0.99413,1e-05,1.1611]
[1780104922202,40.18,73548.84,0.0,-0.99413,1e-05,1.16104]
[1780104926239,40.18,73548.75,0.0,-0.99413,1e-05,1.16094]
[1780104926466,40.18,73548.56,0.0,-0.99413,1e-05,1.16074]
[1780104927237,40.18,73548.9,0.0,-0.99413,1e-05,1.1611]
[1780104929647,40.18,73548.85,0.0,-0.99413,1e-05,1.16105]
[1780104929718,40.18,73548.85,0.0,-0.99413,1e-05,1.16105]
[1780104934286,40.18,73550.97,0.0,-0.99412,1e-05,1.16238]
[1780104935293,40.18,73553.94,0.0,-0.9941,1e-05,1.16554]
[1780104937838,40.18,73553.97,0.0,-0.9941,1e-05,1.16557]
[1780104937970,40.18,73553.97,0.0,-0.9941,1e-05,1.16557]
[1780104938316,40.18,73557.87,0.0,-0.99408,1e-05,1.16974]
[1780104939323,40.18,73560.88,0.0,-0.99406,1e-05,1.17296]
[1780104940720,40.18,73560.43,0.0,-0.99406,1e-05,1.17248]
[1780104940734,40.18,73560.43,0.0,-0.99406,1e-05,1.17248]
[1780104945381,40.18,73561.89,0.0,-0.99405,1e-05,1.17404]
[1780104945471,40.18,73561.89,0.0,-0.99405,1e-05,1.17404]
[1780104951407,40.18,73560.7,0.0,-0.99406,1e-05,1.17276]
[1780104955272,40.18,73557.68,0.0,-0.99408,1e-05,1.16953]
[1780104955469,40.18,73556.79,0.0,-0.99408,1e-05,1.16858]
[1780104956947,40.18,73556.79,0.0,-0.99408,1e-05,1.16858]
[1780104956967,40.18,73556.79,0.0,-0.99408,1e-05,1.16858]
[1780104957453,40.18,73556.91,0.0,-0.99408,1e-05,1.16871]
[1780104962490,40.18,73552.45,0.0,-0.99411,1e-05,1.16396]
[1780104964390,40.18,73550.24,0.0,-0.99412,1e-05,1.1616]
[1780104964470,40.18,73550.24,0.0,-0.99412,1e-05,1.1616]
[1780104970545,40.18,73548.72,0.0,-0.99413,1e-05,1.15999]
[1780104976113,40.18,73547.48,0.0,-0.99414,1e-05,1.15867]
[1780104976222,40.18,73547.48,0.0,-0.99414,1e-05,1.15867]
[1780104978146,40.18,73547.2,0.0,-0.99414,1e-05,1.15838]
[1780104978217,40.18,73547.2,0.0,-0.99414,1e-05,1.15838]
[1780104978318,40.18,73549.3,0.0,-0.99413,1e-05,1.16061]
[1780104983637,40.18,73548.93,0.0,-0.99413,1e-05,1.16021]
[1780104988672,40.18,73549.37,0.0,-0.99413,1e-05,1.16068]
[1780104991203,40.18,73549.57,0.0,-0.99413,1e-05,1.16089]
[1780104991220,40.18,73549.57,0.0,-0.99413,1e-05,1.16089]
[1780104995928,40.18,73549.32,0.0,-0.99413,1e-05,1.15971]
[1780104995969,40.18,73549.32,0.0,-0.99413,1e-05,1.15971]
[1780104996102,40.18,73549.32,0.0,-0.99413,1e-05,1.15971]
[1780104996217,40.18,73549.32,0.0,-0.99413,1e-05,1.15971]
[1780104996300,40.18,73548.6,0.0,-0.99414,1e-05,1.15895]
[1780105001763,40.18,73543.13,0.0,-0.99417,1e-05,1.15315]
[1780105002704,40.18,73543.13,0.0,-0.99417,1e-05,1.15315]
[1780105002725,40.18,73543.13,0.0,-0.99417,1e-05,1.15315]
[1780105004784,40.18,73547.98,0.0,-0.99414,1e-05,1.15829]
[1780105007171,40.18,73549.31,0.0,-0.99413,1e-05,1.1597]
[1780105007219,40.18,73549.31,0.0,-0.99413,1e-05,1.1597]
[1780105007322,40.18,73549.31,0.0,-0.99413,1e-05,1.1597]
[1780105007469,40.18,73547.29,0.0,-0.99414,1e-05,1.15756]
[1780105007805,40.18,73548.22,0.0,-0.99414,1e-05,1.15854]
[1780105010537,40.18,73548.21,0.0,-0.99414,1e-05,1.15853]
[1780105010721,40.18,73548.21,0.0,-0.99414,1e-05,1.15853]
[1780105016868,40.18,73549.14,0.0,-0.99413,1e-05,1.15952]
[1780105021826,40.18,73551.58,0.0,-0.99412,1e-05,1.16211]
[1780105021967,40.18,73551.58,0.0,-0.99412,1e-05,1.16211]
[1780105023339,40.18,73551.58,0.0,-0.99412,1e-05,1.16211]
[1780105023469,40.18,73551.62,0.0,-0.99412,1e-05,1.16215]
[1780105023441,40.18,73551.62,0.0,-0.99412,1e-05,1.16215]
[1780105029959,40.18,73551.85,0.0,-0.99412,1e-05,1.1624]
[1780105032008,40.18,73552.65,0.0,-0.99411,1e-05,1.16325]
[1780105032221,40.18,73552.65,0.0,-0.99411,1e-05,1.16325]
[1780105038015,40.18,73552.76,0.0,-0.99411,1e-05,1.16336]
[1780105043050,40.18,73552.25,0.0,-0.99412,1e-05,1.16282]
[1780105047874,40.18,73552.54,0.0,-0.99411,1e-05,1.16313]
[1780105047968,40.18,73552.54,0.0,-0.99411,1e-05,1.16313]
[1780105048756,40.18,73552.5,0.0,-0.99411,1e-05,1.16309]
[1780105048968,40.18,73552.5,0.0,-0.99411,1e-05,1.16309]
[1780105050099,40.18,73552.54,0.0,-0.99411,1e-05,1.16313]
[1780105055134,40.18,73553.24,0.0,-0.99411,1e-05,1.16296]
[1780105061176,40.18,73552.91,0.0,-0.99412,1e-05,1.1626]
[1780105064404,40.18,73550.31,0.0,-0.99413,1e-05,1.15984]
[1780105064469,40.18,73550.31,0.0,-0.99413,1e-05,1.15984]
[1780105070239,40.18,73550.75,0.0,-0.99413,1e-05,1.16031]
[1780105072071,40.18,73551.4,0.0,-0.99412,1e-05,1.161]
[1780105072219,40.18,73551.4,0.0,-0.99412,1e-05,1.161]
[1780105073648,40.18,73551.44,0.0,-0.99412,1e-05,1.16104]
[1780105073721,40.18,73551.44,0.0,-0.99412,1e-05,1.16104]
[1780105074267,40.18,73550.67,0.0,-0.99413,1e-05,1.16022]
[1780105079302,40.18,73547.74,0.0,-0.99415,1e-05,1.15712]
[1780105080566,40.18,73547.65,0.0,-0.99415,1e-05,1.15702]
[1780105080717,40.18,73547.65,0.0,-0.99415,1e-05,1.15702]
[1780105086352,40.18,73548.31,0.0,-0.99414,1e-05,1.15772]
[1780105088216,40.18,73547.61,0.0,-0.99415,1e-05,1.15698]
[1780105088468,40.18,73547.61,0.0,-0.99415,1e-05,1.15698]
[1780105089088,40.18,73547.4,0.0,-0.99415,1e-05,1.15676]
[1780105089217,40.18,73547.4,0.0,-0.99415,1e-05,1.15676]
[1780105089372,40.18,73547.51,0.0,-0.99415,1e-05,1.15687]
[1780105094407,40.18,73549.19,0.0,-0.99414,1e-05,1.15865]
[1780105095845,40.18,73549.84,0.0,-0.99413,1e-05,1.15934]
[1780105095968,40.18,73549.84,0.0,-0.99413,1e-05,1.15934]
[1780105101455,40.18,73549.11,0.0,-0.99414,1e-05,1.15857]
[1780105106491,40.18,73549.16,0.0,-0.99414,1e-05,1.15862]
[1780105107205,40.18,73549.16,0.0,-0.99414,1e-05,1.15862]
[1780105107258,40.18,73549.16,0.0,-0.99414,1e-05,1.15862]
[1780105108398,40.18,73549.18,0.0,-0.99414,1e-05,1.15864]
[1780105108471,40.18,73549.18,0.0,-0.99414,1e-05,1.15864]
[1780105108505,40.18,73549.34,0.0,-0.99414,1e-05,1.15881]
[1780105113540,40.18,73549.43,0.0,-0.99414,1e-05,1.15799]
[1780105120590,40.18,73549.43,0.0,-0.99414,1e-05,1.15799]
[1780105125625,40.18,73549.59,0.0,-0.99414,1e-05,1.15816]
[1780105130660,40.18,73550.27,0.0,-0.99414,1e-05,1.15888]
[1780105132037,40.18,73550.27,0.0,-0.99414,1e-05,1.15888]
[1780105132217,40.18,73550.27,0.0,-0.99414,1e-05,1.15888]
[1780105136743,40.18,73551.67,0.0,-0.99413,1e-05,1.16037]
[1780105136967,40.18,73551.67,0.0,-0.99413,1e-05,1.16037]
[1780105136979,40.18,73551.67,0.0,-0.99413,1e-05,1.16037]
[1780105137219,40.18,73551.67,0.0,-0.99413,1e-05,1.16037]
[1780105137320,40.18,73552.03,0.0,-0.99413,1e-05,1.16075]
[1780105142744,40.18,73552.45,0.0,-0.99412,1e-05,1.1612]
[1780105147662,40.18,73552.52,0.0,-0.99412,1e-05,1.16127]
[1780105147717,40.18,73552.52,0.0,-0.99412,1e-05,1.16127]
[1780105152814,40.18,73555.67,0.0,-0.9941,1e-05,1.16462]
[1780105154552,40.18,73555.67,0.0,-0.9941,1e-05,1.16462]
[1780105153821,40.18,73560.72,0.0,-0.99407,1e-05,1.17001]
[1780105154720,40.18,73560.72,0.0,-0.99407,1e-05,1.17001]
[1780105156837,40.18,73560.62,0.0,-0.99407,1e-05,1.1699]
[1780105156972,40.18,73560.62,0.0,-0.99407,1e-05,1.1699]
[1780105157073,40.18,73560.92,0.0,-0.99407,1e-05,1.17023]
[1780105160870,40.18,73576.56,0.0,-0.99398,1e-05,1.18705]
[1780105162920,40.18,73577.29,0.0,-0.99397,1e-05,1.18784]
[1780105162969,40.18,73577.29,0.0,-0.99397,1e-05,1.18784]
[1780105163070,40.18,73577.14,0.0,-0.99397,1e-05,1.18768]
[1780105168926,40.18,73573.77,0.0,-0.99399,1e-05,1.18404]
[1780105170597,40.18,73571.29,0.0,-0.99401,1e-05,1.18136]
[1780105170719,40.18,73571.29,0.0,-0.99401,1e-05,1.18136]
[1780105172954,40.18,73566.89,0.0,-0.99404,1e-05,1.1757]
[1780105175270,40.18,73564.97,0.0,-0.99405,1e-05,1.17364]
[1780105175469,40.18,73564.97,0.0,-0.99405,1e-05,1.17364]
[1780105175486,40.18,73564.97,0.0,-0.99405,1e-05,1.17364]
[1780105178996,40.18,73555.61,0.0,-0.99411,1e-05,1.16364]
[1780105180012,40.18,73550.73,0.0,-0.99414,1e-05,1.15845]
[1780105180958,40.18,73550.73,0.0,-0.99414,1e-05,1.15845]
[1780105180968,40.18,73550.73,0.0,-0.99414,1e-05,1.15845]
[1780105187052,40.18,73548.71,0.0,-0.99415,1e-05,1.15631]
[1780105191080,40.18,73545.3,0.0,-0.99417,1e-05,1.1527]
[1780105193036,40.18,73545.45,0.0,-0.99417,1e-05,1.15286]
[1780105193216,40.18,73545.45,0.0,-0.99417,1e-05,1.15286]
[1780105195055,40.18,73545.55,0.0,-0.99417,1e-05,1.15297]
[1780105195221,40.18,73545.55,0.0,-0.99417,1e-05,1.15297]
[1780105195322,40.18,73547.65,0.0,-0.99416,1e-05,1.15519]
[1780105200501,40.18,73547.76,0.0,-0.99416,1e-05,1.1553]
[1780105200719,40.18,73546.87,0.0,-0.99416,1e-05,1.15436]
[1780105205652,40.18,73545.2,0.0,-0.99417,1e-05,1.1526]
[1780105205722,40.18,73545.2,0.0,-0.99417,1e-05,1.1526]
[1780105208199,40.18,73545.39,0.0,-0.99417,1e-05,1.1528]
[1780105213239,40.18,73544.66,0.0,-0.99417,1e-05,1.15203]
[1780105214242,40.18,73540.01,0.0,-0.9942,1e-05,1.14713]
[1780105215769,40.18,73538.57,0.0,-0.99421,1e-05,1.14561]
[1780105215967,40.18,73538.57,0.0,-0.99421,1e-05,1.14561]
[1780105221291,40.18,73539.56,0.0,-0.9942,1e-05,1.14665]
[1780105222958,40.18,73539.36,0.0,-0.99421,1e-05,1.14644]
[1780105222966,40.18,73539.36,0.0,-0.99421,1e-05,1.14644]
[1780105224301,40.18,73539.36,0.0,-0.99421,1e-05,1.14644]
[1780105224470,40.18,73539.36,0.0,-0.99421,1e-05,1.14644]
[1780105224571,40.18,73539.5,0.0,-0.9942,1e-05,1.14659]
[1780105232369,40.18,73538.97,0.0,-0.99421,1e-05,1.14512]
[1780105238411,40.18,73539.17,0.0,-0.99421,1e-05,1.14533]
[1780105242096,40.18,73538.98,0.0,-0.99421,1e-05,1.14513]
[1780105242216,40.18,73538.98,0.0,-0.99421,1e-05,1.14513]
[1780105248593,40.18,73539.2,0.0,-0.99421,1e-05,1.14537]
[1780105248717,40.18,73539.2,0.0,-0.99421,1e-05,1.14537]
[1780105251372,40.18,73540.79,0.0,-0.9942,1e-05,1.14704]
[1780105251471,40.18,73540.79,0.0,-0.9942,1e-05,1.14704]
[1780105251502,40.18,73536.6,0.0,-0.99423,1e-05,1.14264]
[1780105256537,40.18,73535.06,0.0,-0.99424,1e-05,1.14102]
[1780105257894,40.18,73535.27,0.0,-0.99423,1e-05,1.14124]
[1780105257969,40.18,73535.27,0.0,-0.99423,1e-05,1.14124]
[1780105258551,40.18,73535.81,0.0,-0.99423,1e-05,1.14181]
[1780105264316,40.18,73536.12,0.0,-0.99423,1e-05,1.14213]
[1780105270636,40.18,73537.81,0.0,-0.99422,1e-05,1.14391]
[1780105272484,40.18,73539.05,0.0,-0.99421,1e-05,1.14521]
[1780105272650,40.18,73539.64,0.0,-0.99421,1e-05,1.14583]
[1780105272719,40.18,73539.64,0.0,-0.99421,1e-05,1.14583]
[1780105279699,40.18,73540.15,0.0,-0.99421,1e-05,1.14636]
[1780105285741,40.18,73540.31,0.0,-0.9942,1e-05,1.14653]
[1780105288108,40.18,73540.31,0.0,-0.9942,1e-05,1.14653]
[1780105291036,40.18,73536.23,0.0,-0.99423,1e-05,1.14225]
[1780105291784,40.18,73528.5,0.0,-0.99428,1e-05,1.13326]
[1780105292791,40.18,73527.33,0.0,-0.99428,1e-05,1.13205]
[1780105297718,40.18,73525.33,0.0,-0.9943,1e-05,1.12997]
[1780105302861,40.18,73526.23,0.0,-0.99429,1e-05,1.1309]
[1780105309911,40.18,73526.28,0.0,-0.99429,1e-05,1.13095]
[1780105313768,40.18,73526.5,0.0,-0.99429,1e-05,1.13118]
[1780105313970,40.18,73526.5,0.0,-0.99429,1e-05,1.13118]
[1780105314071,40.18,73526.47,0.0,-0.99429,1e-05,1.13115]
[1780105319984,40.18,73526.4,0.0,-0.99429,1e-05,1.13108]
[1780105325021,40.18,73525.9,0.0,-0.99429,1e-05,1.13056]
[1780105330056,40.18,73525.86,0.0,-0.99429,1e-05,1.13052]
[1780105335092,40.18,73519.87,0.0,-0.99433,1e-05,1.12431]
[1780105341134,40.18,73521.74,0.0,-0.99432,1e-05,1.12624]
[1780105343148,40.18,73524.91,0.0,-0.9943,1e-05,1.12953]
[1780105346169,40.18,73527.94,0.0,-0.99428,1e-05,1.13268]
[1780105351722,40.18,73528.63,0.0,-0.99428,1e-05,1.1334]
[1780105358795,40.18,73530.1,0.0,-0.99427,1e-05,1.13403]
[1780105358968,40.18,73530.1,0.0,-0.99427,1e-05,1.13403]
[1780105359260,40.18,73529.51,0.0,-0.99428,1e-05,1.13341]
[1780105364489,40.18,73529.73,0.0,-0.99428,1e-05,1.13364]
[1780105364720,40.18,73529.73,0.0,-0.99428,1e-05,1.13364]
[1780105370337,40.18,73533.13,0.0,-0.99426,1e-05,1.13719]
[1780105376378,40.18,73533.79,0.0,-0.99425,1e-05,1.13788]
[1780105379567,40.18,73533.02,0.0,-0.99426,1e-05,1.13707]
[1780105379722,40.18,73533.02,0.0,-0.99426,1e-05,1.13707]
[1780105379665,40.18,73527.99,0.0,-0.99429,1e-05,1.13183]
[1780105380247,40.18,73527.99,0.0,-0.99429,1e-05,1.13183]
[1780105380468,40.18,73527.99,0.0,-0.99429,1e-05,1.13183]
[1780105380510,40.18,73521.33,0.0,-0.99432,1e-05,1.12492]
[1780105381414,40.18,73517.36,0.0,-0.99435,1e-05,1.12081]
[1780105383134,40.18,73517.34,0.0,-0.99435,1e-05,1.12079]
[1780105383218,40.18,73517.34,0.0,-0.99435,1e-05,1.12079]
[1780105383428,40.18,73513.64,0.0,-0.99437,1e-05,1.11698]
[1780105388462,40.18,73513.89,0.0,-0.99437,1e-05,1.11724]
[1780105393576,40.18,73516.04,0.0,-0.99435,1e-05,1.11945]
[1780105394726,40.18,73516.04,0.0,-0.99435,1e-05,1.11945]
[1780105400547,40.18,73516.45,0.0,-0.99435,1e-05,1.11988]
[1780105402101,40.18,73516.6,0.0,-0.99435,1e-05,1.12003]
[1780105402220,40.18,73516.6,0.0,-0.99435,1e-05,1.12003]
[1780105402722,40.18,73516.6,0.0,-0.99435,1e-05,1.12003]
[1780105402824,40.18,73516.55,0.0,-0.99435,1e-05,1.11998]
[1780105402967,40.18,73516.55,0.0,-0.99435,1e-05,1.11998]
[1780105408603,40.18,73516.36,0.0,-0.99435,1e-05,1.11978]
[1780105413640,40.18,73516.05,0.0,-0.99436,1e-05,1.11857]
[1780105418675,40.18,73516.24,0.0,-0.99436,1e-05,1.11876]
[1780105422703,40.18,73512.25,0.0,-0.99438,1e-05,1.11466]
[1780105425611,40.18,73509.81,0.0,-0.99439,1e-05,1.11215]
[1780105425718,40.18,73509.81,0.0,-0.99439,1e-05,1.11215]
[1780105425725,40.18,73509.83,0.0,-0.99439,1e-05,1.11217]
[1780105426717,40.18,73509.83,0.0,-0.99439,1e-05,1.11217]
[1780105426969,40.18,73509.83,0.0,-0.99439,1e-05,1.11217]
[1780105427738,40.18,73506.82,0.0,-0.99441,1e-05,1.10909]
[1780105432772,40.18,73506.93,0.0,-0.99441,1e-05,1.1092]
[1780105437808,40.18,73505.76,0.0,-0.99442,1e-05,1.10801]
[1780105439325,40.18,73503.65,0.0,-0.99443,1e-05,1.10585]
[1780105439481,40.18,73503.65,0.0,-0.99443,1e-05,1.10585]
[1780105439582,40.18,73503.65,0.0,-0.99443,1e-05,1.10585]
[1780105440031,40.18,73503.65,0.0,-0.99443,1e-05,1.10585]
[1780105440219,40.18,73503.65,0.0,-0.99443,1e-05,1.10585]
[1780105445864,40.18,73503.69,0.0,-0.99443,1e-05,1.10589]
[1780105451906,40.18,73503.93,0.0,-0.99443,1e-05,1.10614]
[1780105456940,40.18,73506.11,0.0,-0.99442,1e-05,1.10836]
[1780105461976,40.18,73512.65,0.0,-0.99438,1e-05,1.11507]
[1780105462983,40.18,73516.22,0.0,-0.99436,1e-05,1.11874]
[1780105464420,40.18,73516.22,0.0,-0.99436,1e-05,1.11874]
[1780105464468,40.18,73516.22,0.0,-0.99436,1e-05,1.11874]
[1780105464570,40.18,73516.61,0.0,-0.99436,1e-05,1.11915]
[1780105465084,40.18,73516.61,0.0,-0.99436,1e-05,1.11915]
[1780105465217,40.18,73516.61,0.0,-0.99436,1e-05,1.11915]
[1780105471041,40.18,73516.81,0.0,-0.99436,1e-05,1.11846]
[1780105472450,40.18,73516.81,0.0,-0.99436,1e-05,1.11846]
[1780105472471,40.18,73516.81,0.0,-0.99436,1e-05,1.11846]
[1780105472479,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105473361,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105473466,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105482118,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105484788,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105484885,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105484971,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105485721,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105485968,40.18,73516.82,0.0,-0.99436,1e-05,1.11847]
[1780105492188,40.18,73516.48,0.0,-0.99436,1e-05,1.11812]
[1780105498231,40.18,73516.74,0.0,-0.99436,1e-05,1.11838]
[1780105503829,40.18,73517.79,0.0,-0.99435,1e-05,1.11947]
[1780105503971,40.18,73517.67,0.0,-0.99435,1e-05,1.11934]
[1780105504540,40.18,73517.67,0.0,-0.99435,1e-05,1.11934]
[1780105504719,40.18,73517.67,0.0,-0.99435,1e-05,1.11934]
[1780105504821,40.18,73517.77,0.0,-0.99435,1e-05,1.11945]
[1780105510315,40.18,73519.19,0.0,-0.99435,1e-05,1.12091]
[1780105512205,40.18,73519.62,0.0,-0.99434,1e-05,1.12135]
[1780105512224,40.18,73519.62,0.0,-0.99434,1e-05,1.12135]
[1780105512329,40.18,73519.58,0.0,-0.99434,1e-05,1.12131]
[1780105512982,40.18,73519.58,0.0,-0.99434,1e-05,1.12131]
[1780105513218,40.18,73519.58,0.0,-0.99434,1e-05,1.12131]
[1780105522060,40.18,73517.02,0.0,-0.99436,1e-05,1.11867]
[1780105522219,40.18,73517.02,0.0,-0.99436,1e-05,1.11867]
[1780105522822,40.18,73517.02,0.0,-0.99436,1e-05,1.11867]
[1780105522923,40.18,73517.02,0.0,-0.99436,1e-05,1.11867]
[1780105522968,40.18,73517.02,0.0,-0.99436,1e-05,1.11867]
[1780105528441,40.18,73519.56,0.0,-0.99434,1e-05,1.12129]
[1780105529448,40.18,73524.89,0.0,-0.99431,1e-05,1.12681]
[1780105530455,40.18,73530.38,0.0,-0.99428,1e-05,1.13251]
[1780105532335,40.18,73532.27,0.0,-0.99427,1e-05,1.13358]
[1780105532468,40.18,73532.27,0.0,-0.99427,1e-05,1.13358]
[1780105532470,40.18,73532.34,0.0,-0.99427,1e-05,1.13365]
[1780105533352,40.18,73532.34,0.0,-0.99427,1e-05,1.13365]
[1780105533471,40.18,73532.34,0.0,-0.99427,1e-05,1.13365]
[1780105536497,40.18,73536.33,0.0,-0.99425,1e-05,1.13781]
[1780105538512,40.18,73538.2,0.0,-0.99424,1e-05,1.13977]
[1780105539519,40.18,73546.3,0.0,-0.99419,1e-05,1.14828]
[1780105540526,40.18,73548.97,0.0,-0.99418,1e-05,1.15109]
[1780105542141,40.18,73550.84,0.0,-0.99416,1e-05,1.15307]
[1780105542217,40.18,73550.84,0.0,-0.99416,1e-05,1.15307]
[1780105542875,40.18,73550.84,0.0,-0.99416,1e-05,1.15307]
[1780105542540,40.18,73550.37,0.0,-0.99417,1e-05,1.15257]
[1780105547575,40.18,73548.45,0.0,-0.99418,1e-05,1.15054]
[1780105556638,40.18,73548.59,0.0,-0.99418,1e-05,1.15069]
[1780105557436,40.18,73548.59,0.0,-0.99418,1e-05,1.15069]
[1780105557469,40.18,73548.59,0.0,-0.99418,1e-05,1.15069]
[1780105564695,40.18,73550.79,0.0,-0.99416,1e-05,1.15301]
[1780105566712,40.18,73544.45,0.0,-0.9942,1e-05,1.14633]
[1780105567719,40.18,73539.06,0.0,-0.99423,1e-05,1.14067]
[1780105568726,40.18,73532.41,0.0,-0.99427,1e-05,1.13372]
[1780105569407,40.18,73532.41,0.0,-0.99427,1e-05,1.13372]
[1780105569469,40.18,73532.41,0.0,-0.99427,1e-05,1.13372]
[1780105569732,40.18,73532.25,0.0,-0.99427,1e-05,1.13356]
[1780105570787,40.18,73532.25,0.0,-0.99427,1e-05,1.13356]
[1780105570968,40.18,73532.25,0.0,-0.99427,1e-05,1.13356]
[1780105576782,40.18,73530.66,0.0,-0.99428,1e-05,1.1319]
[1780105581817,40.18,73529.64,0.0,-0.99429,1e-05,1.13084]
[1780105584835,40.18,73530.3,0.0,-0.99429,1e-05,1.13153]
[1780105584968,40.18,73530.3,0.0,-0.99429,1e-05,1.13153]
[1780105584936,40.18,73529.87,0.0,-0.99429,1e-05,1.13108]
[1780105585872,40.18,73529.87,0.0,-0.99429,1e-05,1.13108]
[1780105585967,40.18,73529.87,0.0,-0.99429,1e-05,1.13108]
[1780105585973,40.18,73529.98,0.0,-0.99429,1e-05,1.13119]
[1780105591887,40.18,73537.03,0.0,-0.99425,1e-05,1.13764]
[1780105593108,40.18,73538.07,0.0,-0.99424,1e-05,1.13873]
[1780105593220,40.18,73538.07,0.0,-0.99424,1e-05,1.13873]
[1780105593901,40.18,73538.49,0.0,-0.99424,1e-05,1.13917]
[1780105594242,40.18,73538.49,0.0,-0.99424,1e-05,1.13917]
[1780105594470,40.18,73538.49,0.0,-0.99424,1e-05,1.13917]
[1780105599943,40.18,73539.08,0.0,-0.99424,1e-05,1.13978]
[1780105601968,40.18,73539.31,0.0,-0.99424,1e-05,1.14002]
[1780105602218,40.18,73539.24,0.0,-0.99424,1e-05,1.13995]
[1780105602974,40.18,73539.24,0.0,-0.99424,1e-05,1.13995]
[1780105602964,40.18,73539.21,0.0,-0.99424,1e-05,1.13992]
[1780105603220,40.18,73539.21,0.0,-0.99424,1e-05,1.13992]
[1780105609006,40.18,73537.11,0.0,-0.99425,1e-05,1.13772]
[1780105611020,40.18,73533.12,0.0,-0.99427,1e-05,1.13356]
[1780105614574,40.18,73535.05,0.0,-0.99426,1e-05,1.13557]
[1780105614719,40.18,73535.05,0.0,-0.99426,1e-05,1.13557]
[1780105614820,40.18,73535.05,0.0,-0.99426,1e-05,1.13557]
[1780105615664,40.18,73535.05,0.0,-0.99426,1e-05,1.13557]
[1780105615722,40.18,73535.05,0.0,-0.99426,1e-05,1.13557]
[1780105621091,40.18,73535.47,0.0,-0.99426,1e-05,1.13601]
[1780105624842,40.18,73537.87,0.0,-0.99425,1e-05,1.13852]
[1780105624971,40.18,73537.87,0.0,-0.99425,1e-05,1.13852]
[1780105625046,40.18,73538.02,0.0,-0.99424,1e-05,1.13867]
[1780105625650,40.18,73538.02,0.0,-0.99424,1e-05,1.13867]
[1780105625721,40.18,73538.02,0.0,-0.99424,1e-05,1.13867]
[1780105631162,40.18,73538.99,0.0,-0.99424,1e-05,1.13969]
[1780105633527,40.18,73539.11,0.0,-0.99424,1e-05,1.13981]
[1780105633718,40.18,73539.11,0.0,-0.99424,1e-05,1.13981]
[1780105633819,40.18,73539.1,0.0,-0.99424,1e-05,1.1398]
[1780105634443,40.18,73539.1,0.0,-0.99424,1e-05,1.1398]
[1780105634470,40.18,73539.1,0.0,-0.99424,1e-05,1.1398]
[1780105641235,40.18,73538.94,0.0,-0.99424,1e-05,1.13964]
[1780105646270,40.18,73539.23,0.0,-0.99424,1e-05,1.13994]
[1780105647979,40.18,73539.23,0.0,-0.99424,1e-05,1.13994]
[1780105648070,40.18,73539.59,0.0,-0.99424,1e-05,1.14032]
[1780105648219,40.18,73539.59,0.0,-0.99424,1e-05,1.14032]
[1780105648955,40.18,73539.59,0.0,-0.99424,1e-05,1.14032]
[1780105648975,40.18,73539.59,0.0,-0.99424,1e-05,1.14032]
[1780105648997,40.18,73539.5,0.0,-0.99424,1e-05,1.14022]
[1780105654326,40.18,73539.5,0.0,-0.99424,1e-05,1.13932]
[1780105657304,40.18,73540.14,0.0,-0.99424,1e-05,1.13999]
[1780105657467,40.18,73540.14,0.0,-0.99424,1e-05,1.13999]
[1780105657569,40.18,73541.48,0.0,-0.99423,1e-05,1.14139]
[1780105658518,40.18,73541.48,0.0,-0.99423,1e-05,1.14139]
[1780105658724,40.18,73541.48,0.0,-0.99423,1e-05,1.14139]
[1780105665403,40.18,73541.44,0.0,-0.99423,1e-05,1.14135]
[1780105670438,40.18,73541.33,0.0,-0.99423,1e-05,1.14123]
[1780105675473,40.18,73540.71,0.0,-0.99423,1e-05,1.14058]
[1780105678832,40.18,73538.94,0.0,-0.99424,1e-05,1.13873]
[1780105678969,40.18,73538.94,0.0,-0.99424,1e-05,1.13873]
[1780105679070,40.18,73538.9,0.0,-0.99424,1e-05,1.13869]
[1780105680193,40.18,73538.94,0.0,-0.99424,1e-05,1.13873]
[1780105680221,40.18,73538.94,0.0,-0.99424,1e-05,1.13873]
[1780105681515,40.18,73542.96,0.0,-0.99422,1e-05,1.14294]
[1780105687559,40.18,73547.03,0.0,-0.9942,1e-05,1.14722]
[1780105691364,40.18,73549.33,0.0,-0.99418,1e-05,1.14964]
[1780105691469,40.18,73549.33,0.0,-0.99418,1e-05,1.14964]
[1780105691587,40.18,73550.02,0.0,-0.99418,1e-05,1.15037]
[1780105692268,40.18,73550.02,0.0,-0.99418,1e-05,1.15037]
[1780105692468,40.18,73550.02,0.0,-0.99418,1e-05,1.15037]
[1780105698636,40.18,73549.88,0.0,-0.99418,1e-05,1.15022]
[1780105704680,40.18,73550.84,0.0,-0.99417,1e-05,1.15124]
[1780105707729,40.18,73549.98,0.0,-0.99418,1e-05,1.15033]
[1780105707968,40.18,73549.98,0.0,-0.99418,1e-05,1.15033]
[1780105708069,40.18,73549.24,0.0,-0.99418,1e-05,1.14955]
[1780105708920,40.18,73549.24,0.0,-0.99418,1e-05,1.14955]
[1780105708969,40.18,73549.24,0.0,-0.99418,1e-05,1.14955]
[1780105714750,40.18,73548.83,0.0,-0.99419,1e-05,1.1482]
[1780105719785,40.18,73549.44,0.0,-0.99419,1e-05,1.14884]
[1780105724820,40.18,73549.14,0.0,-0.99419,1e-05,1.14853]
[1780105727912,40.18,73547.74,0.0,-0.9942,1e-05,1.14705]
[1780105727968,40.18,73547.74,0.0,-0.9942,1e-05,1.14705]
[1780105728132,40.18,73547.99,0.0,-0.99419,1e-05,1.14732]
[1780105729210,40.18,73548.27,0.0,-0.99419,1e-05,1.14761]
[1780105729220,40.18,73548.27,0.0,-0.99419,1e-05,1.14761]
[1780105732787,40.18,73548.26,0.0,-0.99419,1e-05,1.1476]
[1780105732969,40.18,73548.26,0.0,-0.99419,1e-05,1.1476]
[1780105733070,40.18,73539.5,0.0,-0.99424,1e-05,1.13841]
[1780105733883,40.18,73539.56,0.0,-0.99424,1e-05,1.13847]
[1780105734199,40.18,73539.56,0.0,-0.99424,1e-05,1.13847]
[1780105734220,40.18,73539.56,0.0,-0.99424,1e-05,1.13847]
[1780105740103,40.18,73540.92,0.0,-0.99424,1e-05,1.13989]
[1780105740218,40.18,73539.4,0.0,-0.99425,1e-05,1.1383]
[1780105740932,40.18,73540.59,0.0,-0.99424,1e-05,1.13955]
[1780105741741,40.18,73540.59,0.0,-0.99424,1e-05,1.13955]
[1780105741970,40.18,73540.59,0.0,-0.99424,1e-05,1.13955]
[1780105746126,40.18,73540.11,0.0,-0.99424,1e-05,1.13905]
[1780105746220,40.18,73540.62,0.0,-0.99424,1e-05,1.13958]
[1780105759058,40.18,73540.7,0.0,-0.99424,1e-05,1.13966]
[1780105763379,40.18,73539.8,0.0,-0.99424,1e-05,1.13872]
[1780105763468,40.18,73539.8,0.0,-0.99424,1e-05,1.13872]
[1780105764006,40.18,73539.8,0.0,-0.99424,1e-05,1.13872]
[1780105764093,40.18,73539.69,0.0,-0.99424,1e-05,1.13861]
[1780105764218,40.18,73539.69,0.0,-0.99424,1e-05,1.13861]
[1780105770137,40.18,73540.3,0.0,-0.99424,1e-05,1.13924]
[1780105770880,40.18,73540.3,0.0,-0.99424,1e-05,1.13924]
[1780105770967,40.18,73540.3,0.0,-0.99424,1e-05,1.13924]
[1780105771144,40.18,73546.27,0.0,-0.99421,1e-05,1.1446]
[1780105772151,40.18,73548.08,0.0,-0.9942,1e-05,1.1465]
[1780105772364,40.18,73548.08,0.0,-0.9942,1e-05,1.1465]
[1780105772469,40.18,73548.08,0.0,-0.9942,1e-05,1.1465]
[1780105779200,40.18,73550.08,0.0,-0.99419,1e-05,1.14861]
[1780105779824,40.18,73550.08,0.0,-0.99419,1e-05,1.14861]
[1780105779966,40.18,73550.08,0.0,-0.99419,1e-05,1.14861]
[1780105780207,40.18,73549.9,0.0,-0.99419,1e-05,1.14842]
[1780105781272,40.18,73550.16,0.0,-0.99419,1e-05,1.14869]
[1780105781467,40.18,73550.16,0.0,-0.99419,1e-05,1.14869]
[1780105787754,40.18,73549.8,0.0,-0.99419,1e-05,1.14831]
[1780105787967,40.18,73549.8,0.0,-0.99419,1e-05,1.14831]
[1780105788068,40.18,73549.82,0.0,-0.99419,1e-05,1.14833]
[1780105789201,40.18,73549.82,0.0,-0.99419,1e-05,1.14833]
[1780105789219,40.18,73549.82,0.0,-0.99419,1e-05,1.14833]
[1780105794306,40.18,73547.75,0.0,-0.9942,1e-05,1.14615]
[1780105800349,40.18,73547.67,0.0,-0.9942,1e-05,1.14607]
[1780105801406,40.18,73547.67,0.0,-0.9942,1e-05,1.14607]
[1780105801467,40.18,73547.67,0.0,-0.9942,1e-05,1.14607]
[1780105801724,40.18,73547.73,0.0,-0.9942,1e-05,1.14613]
[1780105803212,40.18,73547.73,0.0,-0.9942,1e-05,1.14613]
[1780105803219,40.18,73547.73,0.0,-0.9942,1e-05,1.14613]
[1780105812433,40.18,73546.83,0.0,-0.99421,1e-05,1.14518]
[1780105817468,40.18,73546.69,0.0,-0.99421,1e-05,1.14504]
[1780105818475,40.18,73544.37,0.0,-0.99422,1e-05,1.1426]
[1780105820718,40.18,73544.48,0.0,-0.99422,1e-05,1.14272]
[1780105820969,40.18,73544.48,0.0,-0.99422,1e-05,1.14272]
[1780105821070,40.18,73544.29,0.0,-0.99422,1e-05,1.14252]
[1780105822188,40.18,73544.29,0.0,-0.99422,1e-05,1.14252]
[1780105822218,40.18,73544.29,0.0,-0.99422,1e-05,1.14252]
[1780105827538,40.18,73546.56,0.0,-0.99421,1e-05,1.1449]
[1780105831478,40.18,73546.59,0.0,-0.99421,1e-05,1.14493]
[1780105831719,40.18,73546.59,0.0,-0.99421,1e-05,1.14493]
[1780105833256,40.18,73546.57,0.0,-0.99421,1e-05,1.144]
[1780105833466,40.18,73546.13,0.0,-0.99421,1e-05,1.14354]
[1780105833567,40.18,73546.13,0.0,-0.99421,1e-05,1.14354]
[1780105836055,40.18,73543.12,0.0,-0.99423,1e-05,1.14038]
[1780105836218,40.18,73543.12,0.0,-0.99423,1e-05,1.14038]
[1780105836604,40.18,73537.23,0.0,-0.99427,1e-05,1.13422]
[1780105841558,40.18,73537.31,0.0,-0.99427,1e-05,1.13431]
[1780105841719,40.18,73537.31,0.0,-0.99427,1e-05,1.13431]
[1780105842042,40.18,73537.31,0.0,-0.99427,1e-05,1.13431]
[1780105842217,40.18,73537.31,0.0,-0.99427,1e-05,1.13431]
[1780105842237,40.18,73536.76,0.0,-0.99427,1e-05,1.13373]
[1780105847681,40.18,73537.66,0.0,-0.99426,1e-05,1.13467]
[1780105850974,40.18,73537.75,0.0,-0.99426,1e-05,1.13477]
[1780105851222,40.18,73537.75,0.0,-0.99426,1e-05,1.13477]
[1780105863797,40.18,73532.91,0.0,-0.99429,1e-05,1.12972]
[1780105864803,40.18,73526.68,0.0,-0.99433,1e-05,1.12326]
[1780105865517,40.18,73526.68,0.0,-0.99433,1e-05,1.12326]
[1780105865721,40.18,73526.68,0.0,-0.99433,1e-05,1.12326]
[1780105865810,40.18,73522.95,0.0,-0.99435,1e-05,1.11941]
[1780105867850,40.18,73523.01,0.0,-0.99435,1e-05,1.11947]
[1780105867968,40.18,73523.01,0.0,-0.99435,1e-05,1.11947]
[1780105868043,40.18,73523.34,0.0,-0.99435,1e-05,1.11981]
[1780105873866,40.18,73523.4,0.0,-0.99435,1e-05,1.11987]
[1780105879908,40.18,73521.9,0.0,-0.99436,1e-05,1.11833]
[1780105883596,40.18,73521.95,0.0,-0.99436,1e-05,1.11838]
[1780105883719,40.18,73521.95,0.0,-0.99436,1e-05,1.11838]
[1780105888971,40.18,73520.93,0.0,-0.99436,1e-05,1.11733]
[1780105894006,40.18,73522.65,0.0,-0.99436,1e-05,1.1182]
[1780105895947,40.18,73523.34,0.0,-0.99435,1e-05,1.11892]
[1780105895967,40.18,73523.34,0.0,-0.99435,1e-05,1.11892]
[1780105898500,40.18,73523.35,0.0,-0.99435,1e-05,1.11893]
[1780105898720,40.18,73523.35,0.0,-0.99435,1e-05,1.11893]
[1780105899046,40.18,73522.87,0.0,-0.99436,1e-05,1.11843]
[1780105902797,40.18,73525.34,0.0,-0.99434,1e-05,1.12098]
[1780105902968,40.18,73525.34,0.0,-0.99434,1e-05,1.12098]
[1780105905087,40.18,73521.87,0.0,-0.99436,1e-05,1.1174]
[1780105909496,40.18,73518.99,0.0,-0.99438,1e-05,1.11444]
[1780105909717,40.18,73518.99,0.0,-0.99438,1e-05,1.11444]
[1780105911003,40.18,73516.28,0.0,-0.99439,1e-05,1.11165]
[1780105911224,40.18,73516.28,0.0,-0.99439,1e-05,1.11165]
[1780105911326,40.18,73515.86,0.0,-0.9944,1e-05,1.11122]
[1780105914630,40.18,73513.86,0.0,-0.99441,1e-05,1.10917]
[1780105914726,40.18,73513.86,0.0,-0.99441,1e-05,1.10917]
[1780105921199,40.18,73515.49,0.0,-0.9944,1e-05,1.11084]
[1780105922289,40.18,73515.49,0.0,-0.9944,1e-05,1.11084]
[1780105922326,40.18,73515.49,0.0,-0.9944,1e-05,1.11084]
[1780105922482,40.18,73515.49,0.0,-0.9944,1e-05,1.11084]
[1780105928248,40.18,73512.0,0.0,-0.99442,1e-05,1.10727]
[1780105929916,40.18,73509.5,0.0,-0.99443,1e-05,1.10472]
[1780105929968,40.18,73509.5,0.0,-0.99443,1e-05,1.10472]
[1780105930262,40.18,73506.28,0.0,-0.99445,1e-05,1.10144]
[1780105935297,40.18,73506.3,0.0,-0.99445,1e-05,1.10146]
[1780105936078,40.18,73506.3,0.0,-0.99445,1e-05,1.10146]
[1780105936218,40.18,73506.3,0.0,-0.99445,1e-05,1.10146]
[1780105936304,40.18,73506.68,0.0,-0.99445,1e-05,1.10184]
[1780105936768,40.18,73506.68,0.0,-0.99445,1e-05,1.10184]
[1780105936968,40.18,73506.68,0.0,-0.99445,1e-05,1.10184]
[1780105941061,40.18,73503.41,0.0,-0.99447,1e-05,1.09852]
[1780105943253,40.18,73505.84,0.0,-0.99445,1e-05,1.10099]
[1780105943361,40.18,73513.23,0.0,-0.99441,1e-05,1.10853]
[1780105944370,40.18,73516.54,0.0,-0.99439,1e-05,1.11192]
[1780105945280,40.18,73516.54,0.0,-0.99439,1e-05,1.11192]
[1780105945382,40.18,73516.54,0.0,-0.99439,1e-05,1.11192]
[1780105945466,40.18,73516.54,0.0,-0.99439,1e-05,1.11192]
[1780105947392,40.18,73517.09,0.0,-0.99439,1e-05,1.11248]
[1780105947468,40.18,73517.09,0.0,-0.99439,1e-05,1.11248]
[1780105950410,40.18,73522.23,0.0,-0.99436,1e-05,1.11777]
[1780105951913,40.18,73522.23,0.0,-0.99436,1e-05,1.11777]
[1780105951966,40.18,73522.23,0.0,-0.99436,1e-05,1.11777]
[1780105951996,40.18,73527.16,0.0,-0.99433,1e-05,1.12196]
[1780105955330,40.18,73526.52,0.0,-0.99434,1e-05,1.1213]
[1780105955468,40.18,73525.98,0.0,-0.99434,1e-05,1.12074]
[1780105956229,40.18,73525.75,0.0,-0.99434,1e-05,1.12051]
[1780105960807,40.18,73525.81,0.0,-0.99434,1e-05,1.12057]
[1780105960967,40.18,73525.81,0.0,-0.99434,1e-05,1.12057]
[1780105961036,40.18,73521.8,0.0,-0.99437,1e-05,1.11643]
[1780105966529,40.18,73521.35,0.0,-0.99437,1e-05,1.11597]
[1780105971564,40.18,73520.29,0.0,-0.99437,1e-05,1.11488]
[1780105976589,40.18,73521.42,0.0,-0.99437,1e-05,1.11604]
[1780105976717,40.18,73521.42,0.0,-0.99437,1e-05,1.11604]
[1780105979620,40.18,73517.81,0.0,-0.99439,1e-05,1.11233]
[1780105980469,40.18,73517.81,0.0,-0.99439,1e-05,1.11233]
[1780105980718,40.18,73517.81,0.0,-0.99439,1e-05,1.11233]
[1780105981041,40.18,73516.91,0.0,-0.99439,1e-05,1.11141]
[1780105986669,40.18,73517.3,0.0,-0.99439,1e-05,1.11181]
[1780105989471,40.18,73519.16,0.0,-0.99438,1e-05,1.11372]
[1780105990084,40.18,73519.16,0.0,-0.99438,1e-05,1.11372]
[1780105990219,40.18,73519.16,0.0,-0.99438,1e-05,1.11372]
[1780105990302,40.18,73519.18,0.0,-0.99438,1e-05,1.11374]
[1780105995732,40.18,73519.0,0.0,-0.99438,1e-05,1.11355]
[1780106000767,40.18,73519.16,0.0,-0.99438,1e-05,1.11372]
[1780106002594,40.18,73519.05,0.0,-0.99438,1e-05,1.1136]
[1780106002716,40.18,73519.05,0.0,-0.99438,1e-05,1.1136]
[1780106006377,40.18,73518.16,0.0,-0.99439,1e-05,1.11269]
[1780106006469,40.18,73520.11,0.0,-0.99438,1e-05,1.11469]
[1780106006836,40.18,73520.11,0.0,-0.99438,1e-05,1.11469]
[1780106006967,40.18,73520.11,0.0,-0.99438,1e-05,1.11469]
[1780106007190,40.18,73516.8,0.0,-0.99439,1e-05,1.11129]
[1780106012850,40.18,73518.49,0.0,-0.99439,1e-05,1.11214]
[1780106014865,40.18,73521.61,0.0,-0.99437,1e-05,1.11534]
[1780106017468,40.18,73523.55,0.0,-0.99436,1e-05,1.11734]
[1780106022921,40.18,73527.6,0.0,-0.99434,1e-05,1.12152]
[1780106024171,40.18,73527.6,0.0,-0.99434,1e-05,1.12152]
[1780106024220,40.18,73527.6,0.0,-0.99434,1e-05,1.12152]
[1780106024318,40.18,73527.6,0.0,-0.99434,1e-05,1.12152]
[1780106024420,40.18,73527.44,0.0,-0.99434,1e-05,1.12135]
[1780106029970,40.18,73527.9,0.0,-0.99433,1e-05,1.12183]
[1780106034162,40.18,73528.38,0.0,-0.99433,1e-05,1.12232]
[1780106034218,40.18,73528.38,0.0,-0.99433,1e-05,1.12232]
[1780106034361,40.18,73528.38,0.0,-0.99433,1e-05,1.12232]
[1780106034469,40.18,73528.38,0.0,-0.99433,1e-05,1.12232]
[1780106034461,40.18,73527.75,0.0,-0.99434,1e-05,1.12167]
[1780106040040,40.18,73528.41,0.0,-0.99433,1e-05,1.12236]
[1780106045075,40.18,73528.86,0.0,-0.99433,1e-05,1.12282]
[1780106048077,40.18,73530.34,0.0,-0.99432,1e-05,1.12435]
[1780106048220,40.18,73530.34,0.0,-0.99432,1e-05,1.12435]
[1780106048292,40.18,73532.81,0.0,-0.99431,1e-05,1.12691]
[1780106048525,40.18,73532.81,0.0,-0.99431,1e-05,1.12691]
[1780106048720,40.18,73532.81,0.0,-0.99431,1e-05,1.12691]
[1780106054138,40.18,73534.23,0.0,-0.9943,1e-05,1.12839]
[1780106059173,40.18,73534.41,0.0,-0.9943,1e-05,1.12857]
[1780106064208,40.18,73532.49,0.0,-0.99431,1e-05,1.12658]
[1780106068150,40.18,73534.01,0.0,-0.9943,1e-05,1.12816]
[1780106068218,40.18,73534.01,0.0,-0.9943,1e-05,1.12816]
[1780106068236,40.18,73534.05,0.0,-0.9943,1e-05,1.1282]
[1780106069243,40.18,73539.46,0.0,-0.99427,1e-05,1.13383]
[1780106069640,40.18,73539.46,0.0,-0.99427,1e-05,1.13383]
[1780106069721,40.18,73539.46,0.0,-0.99427,1e-05,1.13383]
[1780106075285,40.18,73543.92,0.0,-0.99425,1e-05,1.13758]
[1780106077607,40.18,73544.41,0.0,-0.99424,1e-05,1.1381]
[1780106077721,40.18,73544.41,0.0,-0.99424,1e-05,1.1381]
[1780106077907,40.18,73544.41,0.0,-0.99424,1e-05,1.1381]
[1780106077970,40.18,73544.41,0.0,-0.99424,1e-05,1.1381]
[1780106077998,40.18,73544.41,0.0,-0.99424,1e-05,1.1381]
[1780106083343,40.18,73544.5,0.0,-0.99424,1e-05,1.13819]
[1780106088377,40.18,73547.26,0.0,-0.99423,1e-05,1.14108]
[1780106088637,40.18,73547.26,0.0,-0.99423,1e-05,1.14108]
[1780106088719,40.18,73547.26,0.0,-0.99423,1e-05,1.14108]
[1780106089195,40.18,73547.26,0.0,-0.99423,1e-05,1.14108]
[1780106089218,40.18,73547.26,0.0,-0.99423,1e-05,1.14108]
[1780106089384,40.18,73547.92,0.0,-0.99422,1e-05,1.14177]
[1780106094419,40.18,73551.15,0.0,-0.9942,1e-05,1.14517]
[1780106097346,40.18,73552.91,0.0,-0.99419,1e-05,1.14702]
[1780106097470,40.18,73552.91,0.0,-0.99419,1e-05,1.14702]
[1780106097447,40.18,73552.91,0.0,-0.99419,1e-05,1.14702]
[1780106097579,40.18,73552.91,0.0,-0.99419,1e-05,1.14702]
[1780106097722,40.18,73552.91,0.0,-0.99419,1e-05,1.14702]
[1780106102475,40.18,73557.84,0.0,-0.99416,1e-05,1.15222]
[1780106104894,40.18,73558.17,0.0,-0.99416,1e-05,1.15257]
[1780106104969,40.18,73558.17,0.0,-0.99416,1e-05,1.15257]
[1780106105084,40.18,73558.17,0.0,-0.99416,1e-05,1.15257]
[1780106105219,40.18,73558.17,0.0,-0.99416,1e-05,1.15257]
[1780106105496,40.18,73558.42,0.0,-0.99416,1e-05,1.15283]
[1780106110531,40.18,73560.19,0.0,-0.99415,1e-05,1.15471]
[1780106115566,40.18,73560.62,0.0,-0.99415,1e-05,1.15516]
[1780106118955,40.18,73560.51,0.0,-0.99415,1e-05,1.15504]
[1780106118968,40.18,73560.51,0.0,-0.99415,1e-05,1.15504]
[1780106119069,40.18,73561.27,0.0,-0.99414,1e-05,1.15585]
[1780106120962,40.18,73561.65,0.0,-0.99414,1e-05,1.15625]
[1780106120972,40.18,73561.65,0.0,-0.99414,1e-05,1.15625]
[1780106126643,40.18,73561.79,0.0,-0.99414,1e-05,1.1564]
[1780106131678,40.18,73561.8,0.0,-0.99414,1e-05,1.15549]
[1780106139822,40.18,73562.0,0.0,-0.99414,1e-05,1.1557]
[1780106139968,40.18,73562.0,0.0,-0.99414,1e-05,1.1557]
[1780106140018,40.18,73562.0,0.0,-0.99414,1e-05,1.1557]
[1780106140221,40.18,73562.0,0.0,-0.99414,1e-05,1.1557]
[1780106140269,40.18,73562.0,0.0,-0.99414,1e-05,1.1557]
[1780106146783,40.18,73561.96,0.0,-0.99414,1e-05,1.15566]
[1780106151817,40.18,73562.12,0.0,-0.99414,1e-05,1.15583]
[1780106156853,40.18,73561.68,0.0,-0.99415,1e-05,1.15537]
[1780106162895,40.18,73560.43,0.0,-0.99415,1e-05,1.15404]
[1780106165788,40.18,73558.84,0.0,-0.99416,1e-05,1.15236]
[1780106165970,40.18,73558.84,0.0,-0.99416,1e-05,1.15236]
[1780106166021,40.18,73558.84,0.0,-0.99416,1e-05,1.15236]
[1780106166219,40.18,73558.84,0.0,-0.99416,1e-05,1.15236]
[1780106166231,40.18,73559.2,0.0,-0.99416,1e-05,1.15274]
[1780106171958,40.18,73557.98,0.0,-0.99417,1e-05,1.15145]
[1780106174979,40.18,73561.3,0.0,-0.99415,1e-05,1.15496]
[1780106176757,40.18,73561.16,0.0,-0.99415,1e-05,1.15481]
[1780106176968,40.18,73561.16,0.0,-0.99415,1e-05,1.15481]
[1780106176976,40.18,73561.16,0.0,-0.99415,1e-05,1.15481]
[1780106177221,40.18,73561.16,0.0,-0.99415,1e-05,1.15481]
[1780106177312,40.18,73561.37,0.0,-0.99415,1e-05,1.15504]
[1780106183043,40.18,73561.6,0.0,-0.99415,1e-05,1.15528]
[1780106184488,40.18,73561.6,0.0,-0.99415,1e-05,1.15528]
[1780106184637,40.18,73561.71,0.0,-0.99415,1e-05,1.1554]
[1780106184719,40.18,73561.71,0.0,-0.99415,1e-05,1.1554]
[1780106190092,40.18,73560.33,0.0,-0.99415,1e-05,1.15394]
[1780106195127,40.18,73560.52,0.0,-0.99416,1e-05,1.15322]
[1780106198148,40.18,73555.83,0.0,-0.99418,1e-05,1.14827]
[1780106200275,40.18,73554.5,0.0,-0.99419,1e-05,1.14686]
[1780106200445,40.18,73554.5,0.0,-0.99419,1e-05,1.14686]
[1780106200470,40.18,73554.5,0.0,-0.99419,1e-05,1.14686]
[1780106200504,40.18,73555.1,0.0,-0.99419,1e-05,1.1475]
[1780106207211,40.18,73555.65,0.0,-0.99419,1e-05,1.14808]
[1780106209204,40.18,73553.55,0.0,-0.9942,1e-05,1.14586]
[1780106209219,40.18,73553.55,0.0,-0.9942,1e-05,1.14586]
[1780106209470,40.18,73553.55,0.0,-0.9942,1e-05,1.14586]
[1780106209572,40.18,73553.55,0.0,-0.9942,1e-05,1.14586]
[1780106209720,40.18,73553.55,0.0,-0.9942,1e-05,1.14586]
[1780106216399,40.18,73553.59,0.0,-0.9942,1e-05,1.14591]
[1780106216469,40.18,73553.59,0.0,-0.9942,1e-05,1.14591]
[1780106216512,40.18,73553.59,0.0,-0.9942,1e-05,1.14591]
[1780106216613,40.18,73553.59,0.0,-0.9942,1e-05,1.14591]
[1780106216720,40.18,73553.59,0.0,-0.9942,1e-05,1.14591]
[1780106222316,40.18,73553.55,0.0,-0.9942,1e-05,1.14586]
[1780106227351,40.18,73553.49,0.0,-0.9942,1e-05,1.1458]
[1780106232390,40.18,73553.79,0.0,-0.9942,1e-05,1.14612]
[1780106237426,40.18,73553.74,0.0,-0.9942,1e-05,1.14606]
[1780106242461,40.18,73553.76,0.0,-0.9942,1e-05,1.14609]
[1780106245482,40.18,73558.14,0.0,-0.99417,1e-05,1.1507]
[1780106247227,40.18,73558.69,0.0,-0.99417,1e-05,1.15128]
[1780106247459,40.18,73558.69,0.0,-0.99417,1e-05,1.15128]
[1780106247472,40.18,73558.69,0.0,-0.99417,1e-05,1.15128]
[1780106247496,40.18,73557.58,0.0,-0.99417,1e-05,1.15011]
[1780106252531,40.18,73555.17,0.0,-0.99419,1e-05,1.14666]
[1780106254431,40.18,73555.13,0.0,-0.99419,1e-05,1.14661]
[1780106254467,40.18,73555.13,0.0,-0.99419,1e-05,1.14661]
[1780106254684,40.18,73555.59,0.0,-0.99419,1e-05,1.1471]
[1780106254810,40.18,73555.59,0.0,-0.99419,1e-05,1.1471]
[1780106254969,40.18,73555.59,0.0,-0.99419,1e-05,1.1471]
[1780106261594,40.18,73555.94,0.0,-0.99419,1e-05,1.14747]
[1780106266629,40.18,73557.3,0.0,-0.99418,1e-05,1.1489]
[1780106267123,40.18,73557.3,0.0,-0.99418,1e-05,1.1489]
[1780106267222,40.18,73557.3,0.0,-0.99418,1e-05,1.1489]
[1780106267414,40.18,73557.3,0.0,-0.99418,1e-05,1.1489]
[1780106267470,40.18,73557.3,0.0,-0.99418,1e-05,1.1489]
[1780106267636,40.18,73556.79,0.0,-0.99418,1e-05,1.14836]
[1780106272693,40.18,73556.85,0.0,-0.99418,1e-05,1.14843]
[1780106276860,40.18,73558.05,0.0,-0.99418,1e-05,1.14969]
[1780106276969,40.18,73558.05,0.0,-0.99418,1e-05,1.14969]
[1780106277100,40.18,73558.05,0.0,-0.99418,1e-05,1.14969]
[1780106277238,40.18,73558.05,0.0,-0.99418,1e-05,1.14969]
[1780106277340,40.18,73558.05,0.0,-0.99418,1e-05,1.14969]
[1780106282763,40.18,73555.77,0.0,-0.99419,1e-05,1.14729]
[1780106287798,40.18,73555.68,0.0,-0.99419,1e-05,1.14719]
[1780106289275,40.18,73555.68,0.0,-0.99419,1e-05,1.14719]
[1780106289469,40.18,73555.68,0.0,-0.99419,1e-05,1.14719]
[1780106289508,40.18,73555.68,0.0,-0.99419,1e-05,1.14719]
[1780106289718,40.18,73555.68,0.0,-0.99419,1e-05,1.14719]
[1780106289570,40.18,73555.61,0.0,-0.99419,1e-05,1.14712]
[1780106294847,40.18,73557.37,0.0,-0.99418,1e-05,1.14897]
[1780106298880,40.18,73557.73,0.0,-0.99418,1e-05,1.14935]
[1780106298970,40.18,73557.73,0.0,-0.99418,1e-05,1.14935]
[1780106299179,40.18,73557.73,0.0,-0.99418,1e-05,1.14935]
[1780106299219,40.18,73557.73,0.0,-0.99418,1e-05,1.14935]
[1780106299281,40.18,73557.56,0.0,-0.99418,1e-05,1.14918]
[1780106304917,40.18,73557.44,0.0,-0.99418,1e-05,1.14905]
[1780106308307,40.18,73557.17,0.0,-0.99418,1e-05,1.14876]
[1780106308468,40.18,73557.17,0.0,-0.99418,1e-05,1.14876]
[1780106308630,40.18,73557.17,0.0,-0.99418,1e-05,1.14876]
[1780106308725,40.18,73557.17,0.0,-0.99418,1e-05,1.14876]
[1780106308731,40.18,73556.68,0.0,-0.99418,1e-05,1.14825]
[1780106311623,40.18,73556.11,0.0,-0.99419,1e-05,1.14765]
[1780106311671,40.18,73556.11,0.0,-0.99419,1e-05,1.14765]
[1780106311718,40.18,73556.11,0.0,-0.99419,1e-05,1.14765]
[1780106311720,40.18,73555.32,0.0,-0.9942,1e-05,1.1459]
[1780106321371,40.18,73556.03,0.0,-0.99419,1e-05,1.14665]
[1780106321472,40.18,73556.03,0.0,-0.99419,1e-05,1.14665]
[1780106321573,40.18,73556.56,0.0,-0.99419,1e-05,1.14721]
[1780106321915,40.18,73556.56,0.0,-0.99419,1e-05,1.14721]
[1780106321968,40.18,73556.56,0.0,-0.99419,1e-05,1.14721]
[1780106328143,40.18,73556.22,0.0,-0.99419,1e-05,1.14685]
[1780106334122,40.18,73556.54,0.0,-0.99419,1e-05,1.14718]
[1780106335537,40.18,73556.54,0.0,-0.99419,1e-05,1.14718]
[1780106335721,40.18,73556.54,0.0,-0.99419,1e-05,1.14718]
[1780106335699,40.18,73557.03,0.0,-0.99419,1e-05,1.1477]
[1780106336093,40.18,73557.03,0.0,-0.99419,1e-05,1.1477]
[1780106336219,40.18,73557.03,0.0,-0.99419,1e-05,1.1477]
[1780106336311,40.18,73557.03,0.0,-0.99419,1e-05,1.1477]
[1780106339576,40.18,73558.2,0.0,-0.99418,1e-05,1.14893]
[1780106339720,40.18,73558.2,0.0,-0.99418,1e-05,1.14893]
[1780106339678,40.18,73560.95,0.0,-0.99416,1e-05,1.15184]
[1780106341572,40.18,73563.4,0.0,-0.99415,1e-05,1.15443]
[1780106341720,40.18,73563.4,0.0,-0.99415,1e-05,1.15443]
[1780106341719,40.18,73563.52,0.0,-0.99415,1e-05,1.15456]
[1780106342178,40.18,73564.55,0.0,-0.99414,1e-05,1.15565]
[1780106346149,40.18,73564.9,0.0,-0.99414,1e-05,1.15602]
[1780106346220,40.18,73564.9,0.0,-0.99414,1e-05,1.15602]
[1780106351861,40.18,73567.04,0.0,-0.99413,1e-05,1.15829]
[1780106351969,40.18,73567.04,0.0,-0.99413,1e-05,1.15829]
[1780106357283,40.18,73567.87,0.0,-0.99412,1e-05,1.15917]
[1780106359567,40.18,73569.09,0.0,-0.99411,1e-05,1.16047]
[1780106359718,40.18,73569.09,0.0,-0.99411,1e-05,1.16047]
[1780106359727,40.18,73568.4,0.0,-0.99412,1e-05,1.15974]
[1780106360112,40.18,73568.4,0.0,-0.99412,1e-05,1.15974]
[1780106360221,40.18,73568.4,0.0,-0.99412,1e-05,1.15974]
[1780106365339,40.18,73569.31,0.0,-0.99411,1e-05,1.16071]
[1780106370373,40.18,73569.22,0.0,-0.99411,1e-05,1.16061]
[1780106372340,40.18,73569.21,0.0,-0.99412,1e-05,1.15968]
[1780106372467,40.18,73569.21,0.0,-0.99412,1e-05,1.15968]
[1780106372569,40.18,73569.21,0.0,-0.99412,1e-05,1.15968]
[1780106372851,40.18,73569.21,0.0,-0.99412,1e-05,1.15968]
[1780106372972,40.18,73569.21,0.0,-0.99412,1e-05,1.15968]
[1780106378430,40.18,73569.76,0.0,-0.99412,1e-05,1.16026]
[1780106383465,40.18,73569.82,0.0,-0.99411,1e-05,1.16033]
[1780106388500,40.18,73569.67,0.0,-0.99412,1e-05,1.16017]
[1780106393536,40.18,73569.55,0.0,-0.99412,1e-05,1.16004]
[1780106397563,40.18,73567.11,0.0,-0.99413,1e-05,1.15745]
[1780106398866,40.18,73566.86,0.0,-0.99413,1e-05,1.15718]
[1780106398968,40.18,73566.86,0.0,-0.99413,1e-05,1.15718]
[1780106399374,40.18,73566.86,0.0,-0.99413,1e-05,1.15718]
[1780106399469,40.18,73566.86,0.0,-0.99413,1e-05,1.15718]
[1780106399577,40.18,73566.96,0.0,-0.99413,1e-05,1.15729]
[1780106404612,40.18,73566.83,0.0,-0.99413,1e-05,1.15715]
[1780106406627,40.18,73572.23,0.0,-0.9941,1e-05,1.16289]
[1780106407072,40.18,73572.23,0.0,-0.9941,1e-05,1.16289]
[1780106407217,40.18,73572.23,0.0,-0.9941,1e-05,1.16289]
[1780106407737,40.18,73572.23,0.0,-0.9941,1e-05,1.16289]
[1780106407820,40.18,73575.34,0.0,-0.99408,1e-05,1.16621]
[1780106407969,40.18,73575.34,0.0,-0.99408,1e-05,1.16621]
[1780106412669,40.18,73578.33,0.0,-0.99406,1e-05,1.16941]
[1780106414684,40.18,73583.2,0.0,-0.99403,1e-05,1.17463]
[1780106416904,40.18,73584.19,0.0,-0.99403,1e-05,1.17569]
[1780106416969,40.18,73584.19,0.0,-0.99403,1e-05,1.17569]
[1780106417414,40.18,73584.19,0.0,-0.99403,1e-05,1.17569]
[1780106417469,40.18,73584.19,0.0,-0.99403,1e-05,1.17569]
[1780106417705,40.18,73584.24,0.0,-0.99403,1e-05,1.17575]
[1780106422740,40.18,73581.74,0.0,-0.99404,1e-05,1.17306]
[1780106424295,40.18,73580.85,0.0,-0.99405,1e-05,1.17211]
[1780106424467,40.18,73580.85,0.0,-0.99405,1e-05,1.17211]
[1780106424812,40.18,73580.85,0.0,-0.99405,1e-05,1.17211]
[1780106424823,40.18,73579.6,0.0,-0.99406,1e-05,1.17077]
[1780106424969,40.18,73579.6,0.0,-0.99406,1e-05,1.17077]
[1780106429688,40.18,73576.09,0.0,-0.99408,1e-05,1.16701]
[1780106429720,40.18,73576.09,0.0,-0.99408,1e-05,1.16701]
[1780106429789,40.18,73576.04,0.0,-0.99408,1e-05,1.16696]
[1780106430120,40.18,73576.04,0.0,-0.99408,1e-05,1.16696]
[1780106430219,40.18,73576.04,0.0,-0.99408,1e-05,1.16696]
[1780106430805,40.18,73578.49,0.0,-0.99406,1e-05,1.16958]
[1780106431812,40.18,73582.34,0.0,-0.99404,1e-05,1.17278]
[1780106435093,40.18,73582.56,0.0,-0.99404,1e-05,1.17301]
[1780106435217,40.18,73582.56,0.0,-0.99404,1e-05,1.17301]
[1780106435850,40.18,73584.86,0.0,-0.99403,1e-05,1.17548]
[1780106436195,40.18,73584.86,0.0,-0.99403,1e-05,1.17548]
[1780106436216,40.18,73584.86,0.0,-0.99403,1e-05,1.17548]
[1780106441387,40.18,73586.88,0.0,-0.99402,1e-05,1.17766]
[1780106441467,40.18,73586.88,0.0,-0.99402,1e-05,1.17766]
[1780106441637,40.18,73586.88,0.0,-0.99402,1e-05,1.17766]
[1780106441719,40.18,73586.88,0.0,-0.99402,1e-05,1.17766]
[1780106441892,40.18,73586.64,0.0,-0.99402,1e-05,1.1774]
[1780106446928,40.18,73587.15,0.0,-0.99401,1e-05,1.17795]
[1780106451176,40.18,73587.34,0.0,-0.99401,1e-05,1.17815]
[1780106451217,40.18,73587.34,0.0,-0.99401,1e-05,1.17815]
[1780106451253,40.18,73587.57,0.0,-0.99401,1e-05,1.1784]
[1780106452024,40.18,73587.57,0.0,-0.99401,1e-05,1.1784]
[1780106452218,40.18,73587.57,0.0,-0.99401,1e-05,1.1784]
[1780106452249,40.18,73590.65,0.0,-0.99399,1e-05,1.18172]
[1780106457533,40.18,73591.45,0.0,-0.99399,1e-05,1.18259]
[1780106457657,40.18,73591.45,0.0,-0.99399,1e-05,1.18259]
[1780106457717,40.18,73591.45,0.0,-0.99399,1e-05,1.18259]
[1780106457818,40.18,73591.35,0.0,-0.99399,1e-05,1.18248]
[1780106463047,40.18,73592.02,0.0,-0.99399,1e-05,1.1832]
[1780106468080,40.18,73595.25,0.0,-0.99397,1e-05,1.1867]
[1780106469148,40.18,73595.25,0.0,-0.99397,1e-05,1.1867]
[1780106469218,40.18,73595.25,0.0,-0.99397,1e-05,1.1867]
[1780106469410,40.18,73599.02,0.0,-0.99394,1e-05,1.19079]
[1780106470024,40.18,73599.02,0.0,-0.99394,1e-05,1.19079]
[1780106470221,40.18,73599.02,0.0,-0.99394,1e-05,1.19079]
[1780106472109,40.18,73601.81,0.0,-0.99392,1e-05,1.19383]
[1780106474123,40.18,73603.79,0.0,-0.99391,1e-05,1.19599]
[1780106477489,40.18,73604.0,0.0,-0.99391,1e-05,1.19622]
[1780106477718,40.18,73604.0,0.0,-0.99391,1e-05,1.19622]
[1780106477719,40.18,73598.68,0.0,-0.99394,1e-05,1.19042]
[1780106478454,40.18,73598.68,0.0,-0.99394,1e-05,1.19042]
[1780106478469,40.18,73598.68,0.0,-0.99394,1e-05,1.19042]
[1780106478516,40.18,73593.16,0.0,-0.99398,1e-05,1.18444]
[1780106482164,40.18,73593.79,0.0,-0.99397,1e-05,1.18512]
[1780106484193,40.18,73594.26,0.0,-0.99397,1e-05,1.18563]
[1780106487214,40.18,73594.34,0.0,-0.99397,1e-05,1.18571]
[1780106489227,40.18,73596.21,0.0,-0.99396,1e-05,1.18774]
[1780106490292,40.18,73596.21,0.0,-0.99396,1e-05,1.18774]
[1780106490470,40.18,73596.21,0.0,-0.99396,1e-05,1.18774]
[1780106490565,40.18,73598.45,0.0,-0.99395,1e-05,1.19017]
[1780106497943,40.18,73598.34,0.0,-0.99395,1e-05,1.18911]
[1780106497967,40.18,73597.73,0.0,-0.99395,1e-05,1.18845]
[1780106498291,40.18,73595.58,0.0,-0.99397,1e-05,1.18612]
[1780106503183,40.18,73596.37,0.0,-0.99396,1e-05,1.18698]
[1780106503219,40.18,73596.37,0.0,-0.99396,1e-05,1.18698]
[1780106508346,40.18,73596.57,0.0,-0.99396,1e-05,1.18719]
[1780106508468,40.18,73596.57,0.0,-0.99396,1e-05,1.18719]
[1780106514622,40.18,73598.49,0.0,-0.99395,1e-05,1.18928]
[1780106514717,40.18,73598.49,0.0,-0.99395,1e-05,1.18928]
[1780106518433,40.18,73596.7,0.0,-0.99396,1e-05,1.18733]
[1780106520219,40.18,73596.96,0.0,-0.99396,1e-05,1.18762]
[1780106520468,40.18,73596.96,0.0,-0.99396,1e-05,1.18762]
[1780106521457,40.18,73602.09,0.0,-0.99393,1e-05,1.19319]
[1780106523528,40.18,73603.42,0.0,-0.99392,1e-05,1.19464]
[1780106525467,40.18,73604.36,0.0,-0.99391,1e-05,1.19567]
[1780106531527,40.18,73605.57,0.0,-0.99391,1e-05,1.19699]
[1780106536752,40.18,73606.28,0.0,-0.9939,1e-05,1.19776]
[1780106537472,40.18,73607.25,0.0,-0.9939,1e-05,1.19882]
[1780106537569,40.18,73609.38,0.0,-0.99388,1e-05,1.20115]
[1780106539583,40.18,73612.41,0.0,-0.99386,1e-05,1.20447]
[1780106541632,40.18,73613.31,0.0,-0.99386,1e-05,1.20546]
[1780106541717,40.18,73613.31,0.0,-0.99386,1e-05,1.20546]
[1780106547639,40.18,73613.93,0.0,-0.99385,1e-05,1.20614]
[1780106552673,40.18,73612.47,0.0,-0.99387,1e-05,1.20359]
[1780106557827,40.18,73613.8,0.0,-0.99386,1e-05,1.20505]
[1780106557968,40.18,73613.8,0.0,-0.99386,1e-05,1.20505]
[1780106563752,40.18,73613.91,0.0,-0.99386,1e-05,1.20517]
[1780106567447,40.18,73614.26,0.0,-0.99386,1e-05,1.20556]
[1780106567781,40.18,73616.96,0.0,-0.99384,1e-05,1.20852]
[1780106570895,40.18,73615.61,0.0,-0.99385,1e-05,1.20704]
[1780106570967,40.18,73615.61,0.0,-0.99385,1e-05,1.20704]
[1780106570936,40.18,73611.62,0.0,-0.99387,1e-05,1.20266]
[1780106576582,40.18,73611.65,0.0,-0.99387,1e-05,1.20269]
[1780106579295,40.18,73612.19,0.0,-0.99387,1e-05,1.20328]
[1780106579470,40.18,73612.19,0.0,-0.99387,1e-05,1.20328]
[1780106579864,40.18,73613.88,0.0,-0.99386,1e-05,1.20514]
[1780106580871,40.18,73615.44,0.0,-0.99385,1e-05,1.20685]
[1780106583892,40.18,73618.75,0.0,-0.99383,1e-05,1.2105]
[1780106585299,40.18,73619.2,0.0,-0.99383,1e-05,1.21099]
[1780106585469,40.18,73619.2,0.0,-0.99383,1e-05,1.21099]
[1780106590941,40.18,73619.62,0.0,-0.99382,1e-05,1.21145]
[1780106593296,40.18,73619.95,0.0,-0.99382,1e-05,1.21182]
[1780106593471,40.18,73619.95,0.0,-0.99382,1e-05,1.21182]
[1780106598997,40.18,73618.7,0.0,-0.99383,1e-05,1.21044]
[1780106606046,40.18,73619.06,0.0,-0.99383,1e-05,1.21084]
[1780106611081,40.18,73617.94,0.0,-0.99384,1e-05,1.20865]
[1780106612567,40.18,73617.94,0.0,-0.99384,1e-05,1.20865]
[1780106612719,40.18,73617.94,0.0,-0.99384,1e-05,1.20865]
[1780106618131,40.18,73617.25,0.0,-0.99384,1e-05,1.20789]
[1780106620367,40.18,73616.61,0.0,-0.99385,1e-05,1.20719]
[1780106620471,40.18,73616.61,0.0,-0.99385,1e-05,1.20719]
[1780106623167,40.18,73611.59,0.0,-0.99388,1e-05,1.20168]
[1780106624706,40.18,73611.59,0.0,-0.99388,1e-05,1.20168]
[1780106624719,40.18,73611.59,0.0,-0.99388,1e-05,1.20168]
[1780106626972,40.18,73611.25,0.0,-0.99388,1e-05,1.20131]
[1780106627073,40.18,73611.25,0.0,-0.99388,1e-05,1.20131]
[1780106629209,40.18,73609.05,0.0,-0.99389,1e-05,1.1989]
[1780106631247,40.18,73609.07,0.0,-0.99389,1e-05,1.19892]
[1780106631470,40.18,73609.07,0.0,-0.99389,1e-05,1.19892]
[1780106631527,40.18,73609.07,0.0,-0.99389,1e-05,1.19892]
[1780106636258,40.18,73607.03,0.0,-0.99391,1e-05,1.19669]
[1780106638272,40.18,73609.14,0.0,-0.99389,1e-05,1.199]
[1780106643172,40.18,73609.21,0.0,-0.99389,1e-05,1.19907]
[1780106643220,40.18,73609.21,0.0,-0.99389,1e-05,1.19907]
[1780106643474,40.18,73609.21,0.0,-0.99389,1e-05,1.19907]
[1780106643568,40.18,73609.24,0.0,-0.99389,1e-05,1.19911]
[1780106649351,40.18,73608.66,0.0,-0.9939,1e-05,1.19847]
[1780106650238,40.18,73608.66,0.0,-0.9939,1e-05,1.19847]
[1780106650469,40.18,73608.66,0.0,-0.9939,1e-05,1.19847]
[1780106656400,40.18,73609.25,0.0,-0.99389,1e-05,1.19912]
[1780106659032,40.18,73608.21,0.0,-0.9939,1e-05,1.19798]
[1780106659221,40.18,73608.85,0.0,-0.9939,1e-05,1.19868]
[1780106664456,40.18,73608.66,0.0,-0.9939,1e-05,1.19847]
[1780106668643,40.18,73609.44,0.0,-0.99389,1e-05,1.19933]
[1780106668721,40.18,73609.44,0.0,-0.99389,1e-05,1.19933]
[1780106668745,40.18,73609.37,0.0,-0.99389,1e-05,1.19925]
[1780106673595,40.18,73609.32,0.0,-0.9939,1e-05,1.19825]
[1780106673723,40.18,73609.32,0.0,-0.9939,1e-05,1.19825]
[1780106679561,40.18,73610.67,0.0,-0.99389,1e-05,1.19972]
[1780106684596,40.18,73610.76,0.0,-0.99389,1e-05,1.19982]
[1780106689913,40.18,73609.85,0.0,-0.99389,1e-05,1.19883]
[1780106689968,40.18,73609.85,0.0,-0.99389,1e-05,1.19883]
[1780106690690,40.18,73609.92,0.0,-0.99389,1e-05,1.1989]
[1780106690718,40.18,73609.92,0.0,-0.99389,1e-05,1.1989]
[1780106690728,40.18,73609.99,0.0,-0.99389,1e-05,1.19898]
[1780106695351,40.18,73610.18,0.0,-0.99389,1e-05,1.19919]
[1780106695472,40.18,73610.18,0.0,-0.99389,1e-05,1.19919]
[1780106700836,40.18,73610.37,0.0,-0.99389,1e-05,1.1994]
[1780106706750,40.18,73609.64,0.0,-0.9939,1e-05,1.1986]
[1780106708902,40.18,73609.0,0.0,-0.9939,1e-05,1.1979]
[1780106708968,40.18,73609.0,0.0,-0.9939,1e-05,1.1979]
[1780106709842,40.18,73609.62,0.0,-0.9939,1e-05,1.19858]
[1780106709968,40.18,73609.62,0.0,-0.9939,1e-05,1.19858]
[1780106710069,40.18,73609.39,0.0,-0.9939,1e-05,1.19833]
[1780106710778,40.18,73605.3,0.0,-0.99392,1e-05,1.19386]
[1780106711962,40.18,73605.3,0.0,-0.99392,1e-05,1.19386]
[1780106711968,40.18,73605.3,0.0,-0.99392,1e-05,1.19386]
[1780106715750,40.18,73602.8,0.0,-0.99394,1e-05,1.19114]
[1780106715971,40.18,73602.8,0.0,-0.99394,1e-05,1.19114]
[1780106716221,40.18,73603.73,0.0,-0.99393,1e-05,1.19215]
[1780106716467,40.18,73603.73,0.0,-0.99393,1e-05,1.19215]
[1780106717827,40.18,73603.71,0.0,-0.99393,1e-05,1.19213]
[1780106721769,40.18,73603.77,0.0,-0.99393,1e-05,1.1922]
[1780106721969,40.18,73603.77,0.0,-0.99393,1e-05,1.1922]
[1780106728562,40.18,73602.34,0.0,-0.99394,1e-05,1.19064]
[1780106728727,40.18,73602.34,0.0,-0.99394,1e-05,1.19064]
[1780106729395,40.18,73602.34,0.0,-0.99394,1e-05,1.19064]
[1780106729468,40.18,73602.34,0.0,-0.99394,1e-05,1.19064]
[1780106729911,40.18,73602.52,0.0,-0.99394,1e-05,1.19084]
[1780106734945,40.18,73599.82,0.0,-0.99396,1e-05,1.18696]
[1780106738892,40.18,73602.31,0.0,-0.99395,1e-05,1.18967]
[1780106738970,40.18,73602.31,0.0,-0.99395,1e-05,1.18967]
[1780106744012,40.18,73602.0,0.0,-0.99395,1e-05,1.18933]
[1780106748171,40.18,73602.81,0.0,-0.99394,1e-05,1.19021]
[1780106748225,40.18,73602.96,0.0,-0.99394,1e-05,1.19037]
[1780106748989,40.18,73602.96,0.0,-0.99394,1e-05,1.19037]
[1780106749046,40.18,73602.36,0.0,-0.99394,1e-05,1.18972]
[1780106755088,40.18,73602.1,0.0,-0.99395,1e-05,1.18944]
[1780106760123,40.18,73602.52,0.0,-0.99394,1e-05,1.18989]
[1780106763135,40.18,73602.93,0.0,-0.99394,1e-05,1.19034]
[1780106763219,40.18,73602.93,0.0,-0.99394,1e-05,1.19034]
[1780106769186,40.18,73602.39,0.0,-0.99394,1e-05,1.18975]
[1780106774221,40.18,73602.4,0.0,-0.99394,1e-05,1.18976]
[1780106780263,40.18,73602.22,0.0,-0.99395,1e-05,1.18957]
[1780106783226,40.18,73602.45,0.0,-0.99394,1e-05,1.18982]
[1780106783472,40.18,73602.33,0.0,-0.99395,1e-05,1.18969]
[1780106784072,40.18,73602.33,0.0,-0.99395,1e-05,1.18969]
[1780106784220,40.18,73602.33,0.0,-0.99395,1e-05,1.18969]
[1780106784073,40.18,73602.34,0.0,-0.99395,1e-05,1.1897]
[1780106789326,40.18,73602.49,0.0,-0.99394,1e-05,1.18986]
[1780106792727,40.18,73603.43,0.0,-0.99394,1e-05,1.18994]
[1780106792972,40.18,73603.43,0.0,-0.99394,1e-05,1.18994]
[1780106797384,40.18,73594.18,0.0,-0.994,1e-05,1.17993]
[1780106798695,40.18,73594.18,0.0,-0.994,1e-05,1.17993]
[1780106798718,40.18,73594.18,0.0,-0.994,1e-05,1.17993]
[1780106800045,40.18,73592.74,0.0,-0.99401,1e-05,1.17837]
[1780106800220,40.18,73592.74,0.0,-0.99401,1e-05,1.17837]
[1780106800072,40.18,73591.35,0.0,-0.99402,1e-05,1.17687]
[1780106805440,40.18,73590.61,0.0,-0.99402,1e-05,1.17608]
[1780106810475,40.18,73590.26,0.0,-0.99402,1e-05,1.1757]
[1780106812963,40.18,73590.56,0.0,-0.99402,1e-05,1.17602]
[1780106813228,40.18,73590.56,0.0,-0.99402,1e-05,1.17602]
[1780106818530,40.18,73590.97,0.0,-0.99402,1e-05,1.17646]
[1780106820544,40.18,73599.56,0.0,-0.99397,1e-05,1.18574]
[1780106822081,40.18,73599.56,0.0,-0.99397,1e-05,1.18574]
[1780106822221,40.18,73599.56,0.0,-0.99397,1e-05,1.18574]
[1780106822183,40.18,73603.14,0.0,-0.99394,1e-05,1.18963]
[1780106823208,40.18,73603.14,0.0,-0.99394,1e-05,1.18963]
[1780106823218,40.18,73603.14,0.0,-0.99394,1e-05,1.18963]
[1780106823566,40.18,73603.02,0.0,-0.99395,1e-05,1.1895]
[1780106828601,40.18,73603.54,0.0,-0.99394,1e-05,1.19006]
[1780106829776,40.18,73603.54,0.0,-0.99394,1e-05,1.19006]
[1780106829972,40.18,73603.54,0.0,-0.99394,1e-05,1.19006]
[1780106835650,40.18,73605.77,0.0,-0.99393,1e-05,1.19249]
[1780106840685,40.18,73605.62,0.0,-0.99393,1e-05,1.19233]
[1780106845720,40.18,73604.79,0.0,-0.99393,1e-05,1.19142]
[1780106850224,40.18,73602.95,0.0,-0.99395,1e-05,1.18942]
[1780106850468,40.18,73601.85,0.0,-0.99395,1e-05,1.18823]
[1780106851412,40.18,73602.44,0.0,-0.99395,1e-05,1.18887]
[1780106851470,40.18,73602.44,0.0,-0.99395,1e-05,1.18887]
[1780106851762,40.18,73602.69,0.0,-0.99395,1e-05,1.1882]
[1780106856797,40.18,73602.18,0.0,-0.99396,1e-05,1.18765]
[1780106862278,40.18,73602.36,0.0,-0.99395,1e-05,1.18784]
[1780106862472,40.18,73602.02,0.0,-0.99396,1e-05,1.18747]
[1780106867876,40.18,73603.29,0.0,-0.99395,1e-05,1.18885]
[1780106869841,40.18,73603.63,0.0,-0.99395,1e-05,1.18922]
[1780106869968,40.18,73603.63,0.0,-0.99395,1e-05,1.18922]
[1780106871191,40.18,73603.45,0.0,-0.99395,1e-05,1.18902]
[1780106871218,40.18,73603.45,0.0,-0.99395,1e-05,1.18902]
[1780106871292,40.18,73603.53,0.0,-0.99395,1e-05,1.18911]
[1780106875932,40.18,73599.77,0.0,-0.99397,1e-05,1.18503]
[1780106876883,40.18,73599.77,0.0,-0.99397,1e-05,1.18503]
[1780106876968,40.18,73599.77,0.0,-0.99397,1e-05,1.18503]
[1780106880967,40.18,73593.84,0.0,-0.99401,1e-05,1.17862]
[1780106886003,40.18,73591.92,0.0,-0.99402,1e-05,1.17655]
[1780106887107,40.18,73591.92,0.0,-0.99402,1e-05,1.17655]
[1780106887218,40.18,73591.92,0.0,-0.99402,1e-05,1.17655]
[1780106890976,40.18,73591.89,0.0,-0.99402,1e-05,1.17652]
[1780106891218,40.18,73591.89,0.0,-0.99402,1e-05,1.17652]
[1780106891320,40.18,73593.78,0.0,-0.99401,1e-05,1.17856]
[1780106895769,40.18,73594.03,0.0,-0.99401,1e-05,1.17883]
[1780106895969,40.18,73594.03,0.0,-0.99401,1e-05,1.17883]
[1780106901107,40.18,73592.92,0.0,-0.99401,1e-05,1.17763]
[1780106906143,40.18,73593.17,0.0,-0.99401,1e-05,1.1779]
[1780106911178,40.18,73592.97,0.0,-0.99402,1e-05,1.17675]
[1780106916214,40.18,73590.77,0.0,-0.99403,1e-05,1.17438]
[1780106920143,40.18,73590.59,0.0,-0.99403,1e-05,1.17419]
[1780106920218,40.18,73590.59,0.0,-0.99403,1e-05,1.17419]
[1780106921213,40.18,73590.86,0.0,-0.99403,1e-05,1.17448]
[1780106921220,40.18,73590.86,0.0,-0.99403,1e-05,1.17448]
[1780106921249,40.18,73591.21,0.0,-0.99403,1e-05,1.17486]
[1780106926286,40.18,73591.27,0.0,-0.99403,1e-05,1.17492]
[1780106931321,40.18,73590.48,0.0,-0.99403,1e-05,1.17407]
[1780106931441,40.18,73590.48,0.0,-0.99403,1e-05,1.17407]
[1780106931468,40.18,73590.48,0.0,-0.99403,1e-05,1.17407]
[1780106937363,40.18,73590.99,0.0,-0.99403,1e-05,1.17462]
[1780106939898,40.18,73591.2,0.0,-0.99403,1e-05,1.17485]
[1780106939969,40.18,73591.2,0.0,-0.99403,1e-05,1.17485]
[1780106941037,40.18,73591.36,0.0,-0.99403,1e-05,1.17502]
[1780106941221,40.18,73591.36,0.0,-0.99403,1e-05,1.17502]
[1780106941391,40.18,73591.34,0.0,-0.99403,1e-05,1.175]
[1780106946426,40.18,73591.6,0.0,-0.99402,1e-05,1.17528]
[1780106950038,40.18,73591.62,0.0,-0.99402,1e-05,1.1753]
[1780106950219,40.18,73591.62,0.0,-0.99402,1e-05,1.1753]
[1780106955488,40.18,73594.02,0.0,-0.99401,1e-05,1.17788]
[1780106959121,40.18,73593.98,0.0,-0.99401,1e-05,1.17784]
[1780106959219,40.18,73593.98,0.0,-0.99401,1e-05,1.17784]
[1780106960504,40.18,73594.09,0.0,-0.99401,1e-05,1.17796]
[1780106960723,40.18,73594.09,0.0,-0.99401,1e-05,1.17796]
[1780106960761,40.18,73594.31,0.0,-0.99401,1e-05,1.1782]
[1780106966566,40.18,73594.56,0.0,-0.99401,1e-05,1.17847]
[1780106971167,40.18,73594.63,0.0,-0.99401,1e-05,1.17854]
[1780106971217,40.18,73594.63,0.0,-0.99401,1e-05,1.17854]
[1780106977179,40.18,73597.59,0.0,-0.99399,1e-05,1.1808]
[1780106977218,40.18,73597.59,0.0,-0.99399,1e-05,1.1808]
[1780106977280,40.18,73597.69,0.0,-0.99399,1e-05,1.18091]
[1780106982163,40.18,73597.91,0.0,-0.99399,1e-05,1.18115]
[1780106982218,40.18,73597.91,0.0,-0.99399,1e-05,1.18115]
[1780106988276,40.18,73597.67,0.0,-0.99399,1e-05,1.18089]
[1780106988470,40.18,73597.14,0.0,-0.994,1e-05,1.18031]
[1780106989196,40.18,73597.14,0.0,-0.994,1e-05,1.18031]
[1780106989221,40.18,73597.14,0.0,-0.994,1e-05,1.18031]
[1780106989298,40.18,73597.34,0.0,-0.99399,1e-05,1.18053]
[1780106994763,40.18,73596.56,0.0,-0.994,1e-05,1.17969]
[1780106999798,40.18,73596.78,0.0,-0.994,1e-05,1.17993]
[1780107006847,40.18,73596.59,0.0,-0.994,1e-05,1.17972]
[1780107011882,40.18,73596.7,0.0,-0.994,1e-05,1.17984]
[1780107016917,40.18,73596.78,0.0,-0.994,1e-05,1.17993]
[1780107021952,40.18,73596.84,0.0,-0.994,1e-05,1.17999]
[1780107027995,40.18,73596.55,0.0,-0.994,1e-05,1.17968]
[1780107033030,40.18,73596.48,0.0,-0.994,1e-05,1.17867]
[1780107038066,40.18,73596.34,0.0,-0.99401,1e-05,1.17852]
[1780107042465,40.18,73596.34,0.0,-0.99401,1e-05,1.17852]
[1780107042718,40.18,73596.34,0.0,-0.99401,1e-05,1.17852]
[1780107049211,40.18,73596.79,0.0,-0.994,1e-05,1.179]
[1780107049218,40.18,73596.79,0.0,-0.994,1e-05,1.179]
[1780107050280,40.18,73596.79,0.0,-0.994,1e-05,1.179]
[1780107050475,40.18,73596.79,0.0,-0.994,1e-05,1.179]
[1780107050381,40.18,73596.27,0.0,-0.99401,1e-05,1.17844]
[1780107056192,40.18,73597.39,0.0,-0.994,1e-05,1.17965]
[1780107062234,40.18,73597.73,0.0,-0.994,1e-05,1.18002]
[1780107065419,40.18,73595.63,0.0,-0.99401,1e-05,1.17775]
[1780107065482,40.18,73595.63,0.0,-0.99401,1e-05,1.17775]
[1780107065427,40.18,73598.97,0.0,-0.99399,1e-05,1.18135]
[1780107067269,40.18,73602.59,0.0,-0.99397,1e-05,1.18527]
[1780107072304,40.18,73602.94,0.0,-0.99396,1e-05,1.18565]
[1780107077339,40.18,73602.65,0.0,-0.99397,1e-05,1.18534]
[1780107084388,40.18,73602.65,0.0,-0.99397,1e-05,1.18534]
[1780107087180,40.18,73602.73,0.0,-0.99397,1e-05,1.18542]
[1780107087242,40.18,73602.73,0.0,-0.99397,1e-05,1.18542]
[1780107087281,40.18,73602.73,0.0,-0.99397,1e-05,1.18542]
[1780107087615,40.18,73602.73,0.0,-0.99397,1e-05,1.18542]
[1780107087720,40.18,73602.73,0.0,-0.99397,1e-05,1.18542]
[1780107097191,40.18,73603.26,0.0,-0.99397,1e-05,1.18506]
[1780107097221,40.18,73603.26,0.0,-0.99397,1e-05,1.18506]
[1780107097480,40.18,73603.2,0.0,-0.99397,1e-05,1.18499]
[1780107098215,40.18,73603.2,0.0,-0.99397,1e-05,1.18499]
[1780107098470,40.18,73603.2,0.0,-0.99397,1e-05,1.18499]
[1780107103522,40.18,73602.25,0.0,-0.99397,1e-05,1.18397]
[1780107104529,40.18,73599.24,0.0,-0.99399,1e-05,1.18071]
[1780107105297,40.18,73599.24,0.0,-0.99399,1e-05,1.18071]
[1780107105468,40.18,73599.24,0.0,-0.99399,1e-05,1.18071]
[1780107105557,40.18,73599.24,0.0,-0.99399,1e-05,1.18071]
[1780107105536,40.18,73598.58,0.0,-0.994,1e-05,1.18]
[1780107105720,40.18,73598.58,0.0,-0.994,1e-05,1.18]
[1780107108557,40.18,73593.76,0.0,-0.99403,1e-05,1.1748]
[1780107109227,40.18,73593.76,0.0,-0.99403,1e-05,1.1748]
[1780107109473,40.18,73593.76,0.0,-0.99403,1e-05,1.1748]
[1780107109564,40.18,73592.48,0.0,-0.99403,1e-05,1.17343]
[1780107109793,40.18,73592.48,0.0,-0.99403,1e-05,1.17343]
[1780107109967,40.18,73592.48,0.0,-0.99403,1e-05,1.17343]
[1780107115606,40.18,73593.61,0.0,-0.99403,1e-05,1.17464]
[1780107116613,40.18,73596.99,0.0,-0.99401,1e-05,1.17828]
[1780107117805,40.18,73596.99,0.0,-0.99401,1e-05,1.17828]
[1780107117973,40.18,73596.99,0.0,-0.99401,1e-05,1.17828]
[1780107118047,40.18,73596.99,0.0,-0.99401,1e-05,1.17828]
[1780107118220,40.18,73596.99,0.0,-0.99401,1e-05,1.17828]
[1780107118286,40.18,73597.95,0.0,-0.994,1e-05,1.17932]
[1780107123662,40.18,73597.28,0.0,-0.994,1e-05,1.17859]
[1780107124900,40.18,73597.28,0.0,-0.994,1e-05,1.17859]
[1780107124970,40.18,73597.28,0.0,-0.994,1e-05,1.17859]
[1780107125562,40.18,73597.28,0.0,-0.994,1e-05,1.17859]
[1780107125597,40.18,73595.28,0.0,-0.99402,1e-05,1.17644]
[1780107125720,40.18,73595.28,0.0,-0.99402,1e-05,1.17644]
[1780107132725,40.18,73594.45,0.0,-0.99402,1e-05,1.17555]
[1780107137760,40.18,73595.06,0.0,-0.99402,1e-05,1.1762]
[1780107141278,40.18,73595.01,0.0,-0.99402,1e-05,1.17615]
[1780107141473,40.18,73595.01,0.0,-0.99402,1e-05,1.17615]
[1780107141560,40.18,73594.45,0.0,-0.99402,1e-05,1.17555]
[1780107141725,40.18,73594.45,0.0,-0.99402,1e-05,1.17555]
[1780107147830,40.18,73593.92,0.0,-0.99402,1e-05,1.17497]
[1780107150851,40.18,73582.81,0.0,-0.99409,1e-05,1.16307]
[1780107151858,40.18,73579.02,0.0,-0.99412,1e-05,1.15811]
[1780107152852,40.18,73579.02,0.0,-0.99412,1e-05,1.15811]
[1780107152969,40.18,73579.02,0.0,-0.99412,1e-05,1.15811]
[1780107153070,40.18,73578.94,0.0,-0.99412,1e-05,1.15803]
[1780107153635,40.18,73578.94,0.0,-0.99412,1e-05,1.15803]
[1780107153721,40.18,73578.94,0.0,-0.99412,1e-05,1.15803]
[1780107157900,40.18,73575.92,0.0,-0.99414,1e-05,1.15482]
[1780107160889,40.18,73577.07,0.0,-0.99413,1e-05,1.15604]
[1780107160970,40.18,73577.07,0.0,-0.99413,1e-05,1.15604]
[1780107160990,40.18,73577.15,0.0,-0.99413,1e-05,1.15612]
[1780107161756,40.18,73577.15,0.0,-0.99413,1e-05,1.15612]
[1780107161969,40.18,73577.15,0.0,-0.99413,1e-05,1.15612]
[1780107167002,40.18,73577.4,0.0,-0.99413,1e-05,1.15639]
[1780107173357,40.18,73574.68,0.0,-0.99415,1e-05,1.15351]
[1780107173471,40.18,73574.68,0.0,-0.99415,1e-05,1.15351]
[1780107173572,40.18,73575.32,0.0,-0.99414,1e-05,1.15418]
[1780107173947,40.18,73575.32,0.0,-0.99414,1e-05,1.15418]
[1780107173971,40.18,73575.32,0.0,-0.99414,1e-05,1.15418]
[1780107179047,40.18,73574.15,0.0,-0.99415,1e-05,1.15294]
[1780107182453,40.18,73574.07,0.0,-0.99415,1e-05,1.15286]
[1780107182471,40.18,73574.07,0.0,-0.99415,1e-05,1.15286]
[1780107182473,40.18,73573.95,0.0,-0.99415,1e-05,1.15273]
[1780107183710,40.18,73573.93,0.0,-0.99415,1e-05,1.15271]
[1780107183719,40.18,73573.93,0.0,-0.99415,1e-05,1.15271]
[1780107189117,40.18,73575.75,0.0,-0.99414,1e-05,1.15464]
[1780107194151,40.18,73574.75,0.0,-0.99414,1e-05,1.15358]
[1780107199304,40.18,73574.64,0.0,-0.99415,1e-05,1.15346]
[1780107199471,40.18,73574.64,0.0,-0.99415,1e-05,1.15346]
[1780107199572,40.18,73574.71,0.0,-0.99414,1e-05,1.15354]
[1780107199811,40.18,73574.71,0.0,-0.99414,1e-05,1.15354]
[1780107199969,40.18,73574.71,0.0,-0.99414,1e-05,1.15354]
[1780107205422,40.18,73575.18,0.0,-0.99414,1e-05,1.15404]
[1780107205470,40.18,73575.18,0.0,-0.99414,1e-05,1.15404]
[1780107205524,40.18,73576.01,0.0,-0.99414,1e-05,1.15492]
[1780107206063,40.18,73576.01,0.0,-0.99414,1e-05,1.15492]
[1780107206113,40.18,73576.01,0.0,-0.99414,1e-05,1.15492]
[1780107207243,40.18,73582.05,0.0,-0.9941,1e-05,1.16134]
[1780107209257,40.18,73584.69,0.0,-0.99408,1e-05,1.16415]
[1780107211377,40.18,73585.24,0.0,-0.99408,1e-05,1.16474]
[1780107211470,40.18,73585.24,0.0,-0.99408,1e-05,1.16474]
[1780107212789,40.18,73585.03,0.0,-0.99409,1e-05,1.16359]
[1780107212967,40.18,73585.03,0.0,-0.99409,1e-05,1.16359]
[1780107213285,40.18,73584.44,0.0,-0.99409,1e-05,1.16296]
[1780107218320,40.18,73586.02,0.0,-0.99408,1e-05,1.16465]
[1780107220572,40.18,73587.09,0.0,-0.99408,1e-05,1.16579]
[1780107220730,40.18,73587.53,0.0,-0.99407,1e-05,1.16626]
[1780107225371,40.18,73590.69,0.0,-0.99405,1e-05,1.16964]
[1780107226246,40.18,73590.69,0.0,-0.99405,1e-05,1.16964]
[1780107226469,40.18,73590.69,0.0,-0.99405,1e-05,1.16964]
[1780107226475,40.18,73591.59,0.0,-0.99405,1e-05,1.17061]
[1780107226964,40.18,73591.59,0.0,-0.99405,1e-05,1.17061]
[1780107227220,40.18,73591.59,0.0,-0.99405,1e-05,1.17061]
[1780107233427,40.18,73589.81,0.0,-0.99406,1e-05,1.1687]
[1780107234434,40.18,73587.07,0.0,-0.99408,1e-05,1.16577]
[1780107234976,40.18,73587.07,0.0,-0.99408,1e-05,1.16577]
[1780107235220,40.18,73587.07,0.0,-0.99408,1e-05,1.16577]
[1780107235441,40.18,73586.57,0.0,-0.99408,1e-05,1.16523]
[1780107235776,40.18,73586.57,0.0,-0.99408,1e-05,1.16523]
[1780107235971,40.18,73586.57,0.0,-0.99408,1e-05,1.16523]
[1780107242613,40.18,73587.23,0.0,-0.99407,1e-05,1.16594]
[1780107242723,40.18,73587.23,0.0,-0.99407,1e-05,1.16594]
[1780107243217,40.18,73587.23,0.0,-0.99407,1e-05,1.16594]
[1780107243468,40.18,73587.23,0.0,-0.99407,1e-05,1.16594]
[1780107243499,40.18,73586.91,0.0,-0.99408,1e-05,1.1656]
[1780107249543,40.18,73586.5,0.0,-0.99408,1e-05,1.16516]
[1780107251477,40.18,73588.22,0.0,-0.99407,1e-05,1.167]
[1780107251725,40.18,73588.22,0.0,-0.99407,1e-05,1.167]
[1780107253468,40.18,73587.66,0.0,-0.99407,1e-05,1.1664]
[1780107253570,40.18,73587.5,0.0,-0.99407,1e-05,1.16623]
[1780107258606,40.18,73587.87,0.0,-0.99407,1e-05,1.16662]
[1780107258879,40.18,73587.87,0.0,-0.99407,1e-05,1.16662]
[1780107258973,40.18,73587.87,0.0,-0.99407,1e-05,1.16662]
[1780107259612,40.18,73586.57,0.0,-0.99408,1e-05,1.16523]
[1780107259761,40.18,73586.57,0.0,-0.99408,1e-05,1.16523]
[1780107259969,40.18,73586.57,0.0,-0.99408,1e-05,1.16523]
[1780107266662,40.18,73586.07,0.0,-0.99408,1e-05,1.1647]
[1780107271697,40.18,73585.82,0.0,-0.99409,1e-05,1.1635]
[1780107275650,40.18,73583.31,0.0,-0.9941,1e-05,1.16083]
[1780107275720,40.18,73583.31,0.0,-0.9941,1e-05,1.16083]
[1780107275725,40.18,73582.26,0.0,-0.99411,1e-05,1.15971]
[1780107276663,40.18,73582.26,0.0,-0.99411,1e-05,1.15971]
[1780107276719,40.18,73582.26,0.0,-0.99411,1e-05,1.15971]
[1780107281767,40.18,73581.6,0.0,-0.99411,1e-05,1.15901]
[1780107287809,40.18,73582.23,0.0,-0.99411,1e-05,1.15968]
[1780107292843,40.18,73581.85,0.0,-0.99411,1e-05,1.15927]
[1780107294595,40.18,73581.85,0.0,-0.99411,1e-05,1.15927]
[1780107294720,40.18,73581.85,0.0,-0.99411,1e-05,1.15927]
[1780107294696,40.18,73581.77,0.0,-0.99411,1e-05,1.15919]
[1780107295073,40.18,73581.77,0.0,-0.99411,1e-05,1.15919]
[1780107295221,40.18,73581.77,0.0,-0.99411,1e-05,1.15919]
[1780107295323,40.18,73581.81,0.0,-0.99411,1e-05,1.15923]
[1780107302391,40.18,73581.81,0.0,-0.99411,1e-05,1.15923]
[1780107302469,40.18,73581.81,0.0,-0.99411,1e-05,1.15923]
[1780107302570,40.18,73581.23,0.0,-0.99411,1e-05,1.15861]
[1780107303027,40.18,73581.23,0.0,-0.99411,1e-05,1.15861]
[1780107303221,40.18,73581.23,0.0,-0.99411,1e-05,1.15861]
[1780107309964,40.18,73581.12,0.0,-0.99412,1e-05,1.1585]
[1780107314999,40.18,73581.21,0.0,-0.99412,1e-05,1.15859]
[1780107319754,40.18,73582.07,0.0,-0.99411,1e-05,1.15951]
[1780107319787,40.18,73582.16,0.0,-0.99411,1e-05,1.1596]
[1780107319971,40.18,73582.16,0.0,-0.99411,1e-05,1.1596]
[1780107320375,40.18,73582.16,0.0,-0.99411,1e-05,1.1596]
[1780107320470,40.18,73582.16,0.0,-0.99411,1e-05,1.1596]
[1780107320566,40.18,73581.06,0.0,-0.99412,1e-05,1.15843]
[1780107326077,40.18,73581.24,0.0,-0.99411,1e-05,1.15862]
[1780107330006,40.18,73581.99,0.0,-0.99411,1e-05,1.15942]
[1780107330220,40.18,73581.99,0.0,-0.99411,1e-05,1.15942]
[1780107330242,40.18,73584.68,0.0,-0.99409,1e-05,1.16229]
[1780107331219,40.18,73584.68,0.0,-0.99409,1e-05,1.16229]
[1780107331470,40.18,73584.68,0.0,-0.99409,1e-05,1.16229]
[1780107334419,40.18,73585.99,0.0,-0.99409,1e-05,1.16276]
[1780107334469,40.18,73585.99,0.0,-0.99409,1e-05,1.16276]
[1780107334520,40.18,73586.96,0.0,-0.99409,1e-05,1.16379]
[1780107334924,40.18,73586.96,0.0,-0.99409,1e-05,1.16379]
[1780107334969,40.18,73586.96,0.0,-0.99409,1e-05,1.16379]
[1780107335140,40.18,73589.57,0.0,-0.99407,1e-05,1.16658]
[1780107340175,40.18,73589.91,0.0,-0.99407,1e-05,1.16695]
[1780107341494,40.18,73589.91,0.0,-0.99407,1e-05,1.16695]
[1780107341720,40.18,73589.91,0.0,-0.99407,1e-05,1.16695]
[1780107341740,40.18,73590.7,0.0,-0.99406,1e-05,1.16779]
[1780107342314,40.18,73590.7,0.0,-0.99406,1e-05,1.16779]
[1780107342469,40.18,73590.7,0.0,-0.99406,1e-05,1.16779]
[1780107349238,40.18,73590.5,0.0,-0.99406,1e-05,1.16758]
[1780107354273,40.18,73590.89,0.0,-0.99406,1e-05,1.168]
[1780107359721,40.18,73589.15,0.0,-0.99407,1e-05,1.16614]
[1780107359822,40.18,73589.02,0.0,-0.99407,1e-05,1.166]
[1780107359969,40.18,73589.02,0.0,-0.99407,1e-05,1.166]
[1780107360499,40.18,73589.02,0.0,-0.99407,1e-05,1.166]
[1780107360721,40.18,73589.02,0.0,-0.99407,1e-05,1.166]
[1780107360822,40.18,73589.06,0.0,-0.99407,1e-05,1.16604]
[1780107369792,40.18,73589.06,0.0,-0.99407,1e-05,1.16604]
[1780107369968,40.18,73589.02,0.0,-0.99407,1e-05,1.166]
[1780107370385,40.18,73590.87,0.0,-0.99406,1e-05,1.16798]
[1780107371162,40.18,73590.87,0.0,-0.99406,1e-05,1.16798]
[1780107371218,40.18,73590.87,0.0,-0.99406,1e-05,1.16798]
[1780107377435,40.18,73591.06,0.0,-0.99406,1e-05,1.16818]
[1780107382474,40.18,73591.06,0.0,-0.99406,1e-05,1.16818]
[1780107384488,40.18,73594.88,0.0,-0.99404,1e-05,1.17228]
[1780107385068,40.18,73594.88,0.0,-0.99404,1e-05,1.17228]
[1780107385221,40.18,73594.88,0.0,-0.99404,1e-05,1.17228]
[1780107385495,40.18,73595.96,0.0,-0.99403,1e-05,1.17344]
[1780107386423,40.18,73595.96,0.0,-0.99403,1e-05,1.17344]
[1780107386470,40.18,73595.96,0.0,-0.99403,1e-05,1.17344]
[1780107391537,40.18,73597.1,0.0,-0.99403,1e-05,1.17373]
[1780107397579,40.18,73596.91,0.0,-0.99403,1e-05,1.17353]
[1780107402614,40.18,73597.13,0.0,-0.99403,1e-05,1.17376]
[1780107403851,40.18,73597.13,0.0,-0.99403,1e-05,1.17376]
[1780107403970,40.18,73597.2,0.0,-0.99403,1e-05,1.17384]
[1780107403921,40.18,73597.2,0.0,-0.99403,1e-05,1.17384]
[1780107405032,40.18,73597.2,0.0,-0.99403,1e-05,1.17384]
[1780107405223,40.18,73597.2,0.0,-0.99403,1e-05,1.17384]
[1780107405635,40.18,73595.1,0.0,-0.99404,1e-05,1.17158]
[1780107411677,40.18,73595.44,0.0,-0.99404,1e-05,1.17195]
[1780107412097,40.18,73595.44,0.0,-0.99404,1e-05,1.17195]
[1780107412219,40.18,73595.44,0.0,-0.99404,1e-05,1.17195]
[1780107412320,40.18,73595.44,0.0,-0.99404,1e-05,1.17195]
[1780107413268,40.18,73595.44,0.0,-0.99404,1e-05,1.17195]
[1780107413471,40.18,73595.44,0.0,-0.99404,1e-05,1.17195]
[1780107418728,40.18,73595.83,0.0,-0.99404,1e-05,1.17237]
[1780107424769,40.18,73596.0,0.0,-0.99403,1e-05,1.17255]
[1780107429805,40.18,73596.03,0.0,-0.99403,1e-05,1.17258]
[1780107430812,40.18,73598.31,0.0,-0.99402,1e-05,1.17503]
[1780107436854,40.18,73598.81,0.0,-0.99402,1e-05,1.17557]
[1780107437566,40.18,73598.81,0.0,-0.99402,1e-05,1.17557]
[1780107437728,40.18,73598.81,0.0,-0.99402,1e-05,1.17557]
[1780107437830,40.18,73598.81,0.0,-0.99402,1e-05,1.17557]
[1780107439406,40.18,73598.81,0.0,-0.99402,1e-05,1.17557]
[1780107439470,40.18,73598.81,0.0,-0.99402,1e-05,1.17557]
[1780107444909,40.18,73598.6,0.0,-0.99402,1e-05,1.17534]
[1780107446753,40.18,73598.58,0.0,-0.99402,1e-05,1.17532]
[1780107446847,40.18,73598.58,0.0,-0.99402,1e-05,1.17532]
[1780107446973,40.18,73598.58,0.0,-0.99402,1e-05,1.17532]
[1780107447081,40.18,73592.56,0.0,-0.99406,1e-05,1.16886]
[1780107447931,40.18,73580.48,0.0,-0.99413,1e-05,1.15597]
[1780107449691,40.18,73571.85,0.0,-0.99418,1e-05,1.14684]
[1780107449945,40.18,73573.4,0.0,-0.99417,1e-05,1.14847]
[1780107450952,40.18,73575.51,0.0,-0.99416,1e-05,1.1507]
[1780107452229,40.18,73575.51,0.0,-0.99416,1e-05,1.1507]
[1780107452469,40.18,73575.51,0.0,-0.99416,1e-05,1.1507]
[1780107458821,40.18,73574.72,0.0,-0.99417,1e-05,1.14895]
[1780107458969,40.18,73573.82,0.0,-0.99417,1e-05,1.148]
[1780107464601,40.18,73572.26,0.0,-0.99418,1e-05,1.14635]
[1780107465469,40.18,73572.26,0.0,-0.99418,1e-05,1.14635]
[1780107465525,40.18,73572.4,0.0,-0.99418,1e-05,1.1465]
[1780107465985,40.18,73572.4,0.0,-0.99418,1e-05,1.1465]
[1780107466220,40.18,73572.4,0.0,-0.99418,1e-05,1.1465]
[1780107472113,40.18,73569.88,0.0,-0.9942,1e-05,1.14384]
[1780107474365,40.18,73569.15,0.0,-0.9942,1e-05,1.14308]
[1780107474470,40.18,73569.15,0.0,-0.9942,1e-05,1.14308]
[1780107478250,40.18,73567.32,0.0,-0.99421,1e-05,1.14115]
[1780107478467,40.18,73567.32,0.0,-0.99421,1e-05,1.14115]
[1780107478553,40.18,73567.26,0.0,-0.99421,1e-05,1.14109]
[1780107479985,40.18,73567.3,0.0,-0.99421,1e-05,1.14113]
[1780107480220,40.18,73567.3,0.0,-0.99421,1e-05,1.14113]
[1780107487221,40.18,73566.58,0.0,-0.99422,1e-05,1.14038]
[1780107489350,40.18,73566.86,0.0,-0.99421,1e-05,1.14067]
[1780107490063,40.18,73566.75,0.0,-0.99421,1e-05,1.14055]
[1780107490219,40.18,73566.75,0.0,-0.99421,1e-05,1.14055]
[1780107491249,40.18,73568.84,0.0,-0.9942,1e-05,1.14275]
[1780107496284,40.18,73569.97,0.0,-0.9942,1e-05,1.14394]
[1780107500955,40.18,73570.04,0.0,-0.9942,1e-05,1.14401]
[1780107500969,40.18,73570.04,0.0,-0.9942,1e-05,1.14401]
[1780107507686,40.18,73571.33,0.0,-0.99419,1e-05,1.14537]
[1780107507719,40.18,73571.33,0.0,-0.99419,1e-05,1.14537]
[1780107507785,40.18,73573.92,0.0,-0.99417,1e-05,1.1481]
[1780107509468,40.18,73575.07,0.0,-0.99417,1e-05,1.14932]
[1780107509570,40.18,73574.68,0.0,-0.99417,1e-05,1.14891]
[1780107515418,40.18,73575.17,0.0,-0.99417,1e-05,1.14851]
[1780107516549,40.18,73575.17,0.0,-0.99417,1e-05,1.14851]
[1780107516719,40.18,73575.17,0.0,-0.99417,1e-05,1.14851]
[1780107522533,40.18,73574.98,0.0,-0.99417,1e-05,1.1483]
[1780107522723,40.18,73574.98,0.0,-0.99417,1e-05,1.1483]
[1780107528508,40.18,73574.58,0.0,-0.99417,1e-05,1.14788]
[1780107529516,40.18,73576.25,0.0,-0.99416,1e-05,1.14965]
[1780107531530,40.18,73574.45,0.0,-0.99417,1e-05,1.14775]
[1780107536565,40.18,73574.84,0.0,-0.99417,1e-05,1.14816]
[1780107537869,40.18,73577.02,0.0,-0.99416,1e-05,1.15046]
[1780107538306,40.18,73577.02,0.0,-0.99416,1e-05,1.15046]
[1780107538470,40.18,73577.02,0.0,-0.99416,1e-05,1.15046]
[1780107538579,40.18,73578.76,0.0,-0.99415,1e-05,1.1523]
[1780107539469,40.18,73578.76,0.0,-0.99415,1e-05,1.1523]
[1780107539586,40.18,73580.82,0.0,-0.99414,1e-05,1.15449]
[1780107541469,40.18,73581.05,0.0,-0.99413,1e-05,1.15473]
[1780107541600,40.18,73581.26,0.0,-0.99413,1e-05,1.15495]
[1780107544625,40.18,73588.84,0.0,-0.99409,1e-05,1.16302]
[1780107545872,40.18,73588.84,0.0,-0.99409,1e-05,1.16302]
[1780107545974,40.18,73588.84,0.0,-0.99409,1e-05,1.16302]
[1780107553688,40.18,73587.87,0.0,-0.99409,1e-05,1.16199]
[1780107555828,40.18,73587.61,0.0,-0.99409,1e-05,1.16171]
[1780107555968,40.18,73587.61,0.0,-0.99409,1e-05,1.16171]
[1780107559802,40.18,73587.77,0.0,-0.99409,1e-05,1.16188]
[1780107559973,40.18,73587.77,0.0,-0.99409,1e-05,1.16188]
[1780107560007,40.18,73587.81,0.0,-0.99409,1e-05,1.16192]
[1780107565773,40.18,73587.49,0.0,-0.9941,1e-05,1.16158]
[1780107567215,40.18,73588.75,0.0,-0.99409,1e-05,1.16292]
[1780107567470,40.18,73588.75,0.0,-0.99409,1e-05,1.16292]
[1780107572466,40.18,73589.54,0.0,-0.99409,1e-05,1.16284]
[1780107572722,40.18,73589.54,0.0,-0.99409,1e-05,1.16284]
[1780107573322,40.18,73589.54,0.0,-0.99409,1e-05,1.16284]
[1780107573468,40.18,73589.54,0.0,-0.99409,1e-05,1.16284]
[1780107573829,40.18,73588.73,0.0,-0.99409,1e-05,1.16198]
[1780107578865,40.18,73589.29,0.0,-0.99409,1e-05,1.16257]
[1780107583900,40.18,73588.93,0.0,-0.99409,1e-05,1.16219]
[1780107586922,40.18,73585.5,0.0,-0.99411,1e-05,1.15853]
[1780107587239,40.18,73585.5,0.0,-0.99411,1e-05,1.15853]
[1780107587424,40.18,73585.5,0.0,-0.99411,1e-05,1.15853]
[1780107587928,40.18,73581.82,0.0,-0.99413,1e-05,1.15462]
[1780107592294,40.18,73578.95,0.0,-0.99415,1e-05,1.15158]
[1780107592468,40.18,73578.95,0.0,-0.99415,1e-05,1.15158]
[1780107592966,40.18,73580.87,0.0,-0.99414,1e-05,1.15362]
[1780107593613,40.18,73580.87,0.0,-0.99414,1e-05,1.15362]
[1780107593718,40.18,73580.87,0.0,-0.99414,1e-05,1.15362]
[1780107599008,40.18,73575.71,0.0,-0.99417,1e-05,1.14816]
[1780107600679,40.18,73574.67,0.0,-0.99418,1e-05,1.14706]
[1780107600718,40.18,73574.67,0.0,-0.99418,1e-05,1.14706]
[1780107603905,40.18,73572.57,0.0,-0.99419,1e-05,1.14484]
[1780107603971,40.18,73572.57,0.0,-0.99419,1e-05,1.14484]
[1780107604045,40.18,73572.23,0.0,-0.99419,1e-05,1.14449]
[1780107609080,40.18,73571.59,0.0,-0.9942,1e-05,1.14381]
[1780107610842,40.18,73571.55,0.0,-0.9942,1e-05,1.14377]
[1780107610967,40.18,73571.55,0.0,-0.9942,1e-05,1.14377]
[1780107617136,40.18,73570.68,0.0,-0.9942,1e-05,1.14286]
[1780107624185,40.18,73570.15,0.0,-0.9942,1e-05,1.1423]
[1780107626812,40.18,73570.15,0.0,-0.9942,1e-05,1.1423]
[1780107626967,40.18,73570.15,0.0,-0.9942,1e-05,1.1423]
[1780107628878,40.18,73568.82,0.0,-0.99421,1e-05,1.1409]
[1780107628969,40.18,73568.82,0.0,-0.99421,1e-05,1.1409]
[1780107629071,40.18,73568.93,0.0,-0.99421,1e-05,1.14102]
[1780107633227,40.18,73567.42,0.0,-0.99422,1e-05,1.13943]
[1780107633471,40.18,73567.42,0.0,-0.99422,1e-05,1.13943]
[1780107639939,40.18,73564.51,0.0,-0.99424,1e-05,1.13547]
[1780107639968,40.18,73564.51,0.0,-0.99424,1e-05,1.13547]
[1780107642454,40.18,73563.32,0.0,-0.99425,1e-05,1.13422]
[1780107642471,40.18,73563.32,0.0,-0.99425,1e-05,1.13422]
[1780107642552,40.18,73560.17,0.0,-0.99427,1e-05,1.13093]
[1780107648662,40.18,73561.14,0.0,-0.99426,1e-05,1.13195]
[1780107648718,40.18,73561.14,0.0,-0.99426,1e-05,1.13195]
[1780107654408,40.18,73560.12,0.0,-0.99427,1e-05,1.13088]
[1780107660450,40.18,73560.26,0.0,-0.99427,1e-05,1.13103]
[1780107661468,40.18,73560.26,0.0,-0.99427,1e-05,1.13103]
[1780107664403,40.18,73560.27,0.0,-0.99427,1e-05,1.13104]
[1780107664471,40.18,73560.27,0.0,-0.99427,1e-05,1.13104]
[1780107664480,40.18,73560.21,0.0,-0.99427,1e-05,1.13098]
[1780107669516,40.18,73560.3,0.0,-0.99427,1e-05,1.13107]
[1780107674551,40.18,73560.29,0.0,-0.99427,1e-05,1.13106]
[1780107678787,40.18,73560.25,0.0,-0.99427,1e-05,1.13102]
[1780107678966,40.18,73560.25,0.0,-0.99427,1e-05,1.13102]
[1780107679586,40.18,73554.09,0.0,-0.9943,1e-05,1.12461]
[1780107681600,40.18,73551.16,0.0,-0.99432,1e-05,1.12157]
[1780107684382,40.18,73550.39,0.0,-0.99432,1e-05,1.12077]
[1780107684471,40.18,73550.39,0.0,-0.99432,1e-05,1.12077]
[1780107684621,40.18,73549.98,0.0,-0.99433,1e-05,1.12035]
[1780107689626,40.18,73549.86,0.0,-0.99433,1e-05,1.12022]
[1780107693468,40.18,73548.1,0.0,-0.99434,1e-05,1.1175]
[1780107699726,40.18,73546.98,0.0,-0.99435,1e-05,1.11635]
[1780107704492,40.18,73546.31,0.0,-0.99435,1e-05,1.11566]
[1780107704556,40.18,73546.31,0.0,-0.99435,1e-05,1.11566]
[1780107704720,40.18,73546.31,0.0,-0.99435,1e-05,1.11566]
[1780107704765,40.18,73546.26,0.0,-0.99435,1e-05,1.1156]
[1780107709800,40.18,73550.46,0.0,-0.99433,1e-05,1.11994]
[1780107710807,40.18,73553.86,0.0,-0.99431,1e-05,1.12346]
[1780107712548,40.18,73554.25,0.0,-0.99431,1e-05,1.12387]
[1780107712639,40.18,73554.25,0.0,-0.99431,1e-05,1.12387]
[1780107712721,40.18,73554.25,0.0,-0.99431,1e-05,1.12387]
[1780107712740,40.18,73554.25,0.0,-0.99431,1e-05,1.12387]
[1780107716849,40.18,73557.39,0.0,-0.99429,1e-05,1.12713]
[1780107721499,40.18,73557.78,0.0,-0.99429,1e-05,1.12754]
[1780107721504,40.18,73557.78,0.0,-0.99429,1e-05,1.12754]
[1780107721722,40.18,73557.78,0.0,-0.99429,1e-05,1.12754]
[1780107721886,40.18,73557.51,0.0,-0.99429,1e-05,1.12726]
[1780107726921,40.18,73557.36,0.0,-0.99429,1e-05,1.1271]
[1780107730289,40.18,73556.75,0.0,-0.99429,1e-05,1.12647]
[1780107729942,40.18,73556.75,0.0,-0.99429,1e-05,1.12647]
[1780107732963,40.18,73556.67,0.0,-0.99429,1e-05,1.12638]
[1780107739006,40.18,73556.61,0.0,-0.99429,1e-05,1.12632]
[1780107744044,40.18,73556.94,0.0,-0.99429,1e-05,1.12666]
[1780107746041,40.18,73557.28,0.0,-0.99429,1e-05,1.12702]
[1780107746091,40.18,73557.28,0.0,-0.99429,1e-05,1.12702]
[1780107746220,40.18,73557.28,0.0,-0.99429,1e-05,1.12702]
[1780107746143,40.18,73556.56,0.0,-0.99429,1e-05,1.12627]
[1780107752100,40.18,73555.93,0.0,-0.9943,1e-05,1.12471]
[1780107757135,40.18,73553.13,0.0,-0.99432,1e-05,1.1218]
[1780107760827,40.18,73550.15,0.0,-0.99433,1e-05,1.11872]
[1780107760936,40.18,73550.15,0.0,-0.99433,1e-05,1.11872]
[1780107760971,40.18,73550.15,0.0,-0.99433,1e-05,1.11872]
[1780107761163,40.18,73543.91,0.0,-0.99437,1e-05,1.11228]
[1780107762170,40.18,73538.74,0.0,-0.9944,1e-05,1.10698]
[1780107765794,40.18,73540.24,0.0,-0.99439,1e-05,1.10851]
[1780107765803,40.18,73540.24,0.0,-0.99439,1e-05,1.10851]
[1780107765969,40.18,73540.24,0.0,-0.99439,1e-05,1.10851]
[1780107766198,40.18,73540.3,0.0,-0.99439,1e-05,1.10858]
[1780107773247,40.18,73542.2,0.0,-0.99438,1e-05,1.11053]
[1780107775419,40.18,73540.77,0.0,-0.99439,1e-05,1.10906]
[1780107775471,40.18,73540.77,0.0,-0.99439,1e-05,1.10906]
[1780107775480,40.18,73540.77,0.0,-0.99439,1e-05,1.10906]
[1780107775720,40.18,73540.77,0.0,-0.99439,1e-05,1.10906]
[1780107775821,40.18,73540.88,0.0,-0.99439,1e-05,1.10917]
[1780107781311,40.18,73541.78,0.0,-0.99438,1e-05,1.11009]
[1780107782963,40.18,73541.78,0.0,-0.99438,1e-05,1.11009]
[1780107783022,40.18,73541.78,0.0,-0.99438,1e-05,1.11009]
[1780107783220,40.18,73541.78,0.0,-0.99438,1e-05,1.11009]
[1780107783039,40.18,73541.19,0.0,-0.99439,1e-05,1.10949]
[1780107788360,40.18,73537.49,0.0,-0.99441,1e-05,1.1057]
[1780107791382,40.18,73534.11,0.0,-0.99443,1e-05,1.10224]
[1780107793193,40.18,73534.11,0.0,-0.99443,1e-05,1.10224]
[1780107793220,40.18,73534.11,0.0,-0.99443,1e-05,1.10224]
[1780107793358,40.18,73534.14,0.0,-0.99443,1e-05,1.10227]
[1780107793472,40.18,73534.14,0.0,-0.99443,1e-05,1.10227]
[1780107793574,40.18,73534.14,0.0,-0.99443,1e-05,1.10227]
[1780107795409,40.18,73530.48,0.0,-0.99445,1e-05,1.09854]
[1780107797367,40.18,73528.5,0.0,-0.99446,1e-05,1.09653]
[1780107797472,40.18,73528.5,0.0,-0.99446,1e-05,1.09653]
[1780107797556,40.18,73528.5,0.0,-0.99446,1e-05,1.09653]
[1780107797721,40.18,73528.5,0.0,-0.99446,1e-05,1.09653]
[1780107797773,40.18,73529.02,0.0,-0.99446,1e-05,1.09705]
[1780107803465,40.18,73528.73,0.0,-0.99446,1e-05,1.09676]
[1780107805267,40.18,73528.73,0.0,-0.99446,1e-05,1.09676]
[1780107805278,40.18,73528.18,0.0,-0.99446,1e-05,1.0962]
[1780107805416,40.18,73528.18,0.0,-0.99446,1e-05,1.0962]
[1780107805473,40.18,73528.18,0.0,-0.99446,1e-05,1.0962]
[1780107810513,40.18,73528.25,0.0,-0.99446,1e-05,1.09627]
[1780107815635,40.18,73528.25,0.0,-0.99446,1e-05,1.09627]
[1780107818582,40.18,73523.98,0.0,-0.99449,1e-05,1.09105]
[1780107818728,40.18,73523.98,0.0,-0.99449,1e-05,1.09105]
[1780107818892,40.18,73523.98,0.0,-0.99449,1e-05,1.09105]
[1780107818970,40.18,73523.98,0.0,-0.99449,1e-05,1.09105]
[1780107818994,40.18,73524.11,0.0,-0.99449,1e-05,1.09118]
[1780107821646,40.18,73522.96,0.0,-0.9945,1e-05,1.09002]
[1780107821722,40.18,73522.96,0.0,-0.9945,1e-05,1.09002]
[1780107821800,40.18,73522.67,0.0,-0.9945,1e-05,1.08973]
[1780107823469,40.18,73523.07,0.0,-0.99449,1e-05,1.09013]
[1780107823722,40.18,73523.07,0.0,-0.99449,1e-05,1.09013]
[1780107829649,40.18,73521.56,0.0,-0.9945,1e-05,1.0886]
[1780107834712,40.18,73523.63,0.0,-0.99449,1e-05,1.0907]
[1780107834731,40.18,73523.63,0.0,-0.99449,1e-05,1.0907]
[1780107834921,40.18,73523.63,0.0,-0.99449,1e-05,1.0907]
[1780107834971,40.18,73523.63,0.0,-0.99449,1e-05,1.0907]
[1780107835023,40.18,73523.53,0.0,-0.99449,1e-05,1.0906]
[1780107840726,40.18,73524.12,0.0,-0.99449,1e-05,1.09119]
[1780107843204,40.18,73524.21,0.0,-0.99449,1e-05,1.09129]
[1780107843218,40.18,73524.21,0.0,-0.99449,1e-05,1.09129]
[1780107843253,40.18,73524.8,0.0,-0.99448,1e-05,1.09188]
[1780107843420,40.18,73524.8,0.0,-0.99448,1e-05,1.09188]
[1780107843473,40.18,73524.8,0.0,-0.99448,1e-05,1.09188]
[1780107848783,40.18,73526.56,0.0,-0.99447,1e-05,1.09367]
[1780107853371,40.18,73527.8,0.0,-0.99447,1e-05,1.09493]
[1780107853473,40.18,73527.8,0.0,-0.99447,1e-05,1.09493]
[1780107853724,40.18,73527.8,0.0,-0.99447,1e-05,1.09493]
[1780107853818,40.18,73527.58,0.0,-0.99447,1e-05,1.0947]
[1780107858853,40.18,73526.18,0.0,-0.99448,1e-05,1.09328]
[1780107861508,40.18,73525.96,0.0,-0.99448,1e-05,1.09306]
[1780107861624,40.18,73525.96,0.0,-0.99448,1e-05,1.09306]
[1780107861722,40.18,73525.96,0.0,-0.99448,1e-05,1.09306]
[1780107861874,40.18,73526.25,0.0,-0.99448,1e-05,1.09335]
[1780107866909,40.18,73527.07,0.0,-0.99447,1e-05,1.09418]
[1780107870125,40.18,73527.35,0.0,-0.99447,1e-05,1.09447]
[1780107870219,40.18,73527.35,0.0,-0.99447,1e-05,1.09447]
[1780107870305,40.18,73527.35,0.0,-0.99447,1e-05,1.09447]
[1780107870411,40.18,73527.35,0.0,-0.99447,1e-05,1.09447]
[1780107870471,40.18,73527.35,0.0,-0.99447,1e-05,1.09447]
[1780107875990,40.18,73524.83,0.0,-0.99449,1e-05,1.09103]
[1780107877469,40.18,73524.37,0.0,-0.99449,1e-05,1.09056]
[1780107878003,40.18,73522.34,0.0,-0.9945,1e-05,1.08851]
[1780107884049,40.18,73521.94,0.0,-0.99451,1e-05,1.0881]
[1780107886139,40.18,73521.94,0.0,-0.99451,1e-05,1.0881]
[1780107886221,40.18,73521.94,0.0,-0.99451,1e-05,1.0881]
[1780107886255,40.18,73521.94,0.0,-0.99451,1e-05,1.0881]
[1780107886354,40.18,73522.24,0.0,-0.9945,1e-05,1.08841]
[1780107886473,40.18,73522.24,0.0,-0.9945,1e-05,1.08841]
[1780107892105,40.18,73522.48,0.0,-0.9945,1e-05,1.08865]
[1780107897140,40.18,73524.52,0.0,-0.99449,1e-05,1.09071]
[1780107902175,40.18,73524.45,0.0,-0.99449,1e-05,1.09064]
[1780107907210,40.18,73523.67,0.0,-0.9945,1e-05,1.08985]
[1780107912245,40.18,73523.5,0.0,-0.9945,1e-05,1.08968]
[1780107918288,40.18,73520.48,0.0,-0.99451,1e-05,1.08663]
[1780107921976,40.18,73520.09,0.0,-0.99452,1e-05,1.08624]
[1780107922156,40.18,73520.09,0.0,-0.99452,1e-05,1.08624]
[1780107922224,40.18,73520.09,0.0,-0.99452,1e-05,1.08624]
[1780107922316,40.18,73520.2,0.0,-0.99452,1e-05,1.08635]
[1780107927351,40.18,73520.25,0.0,-0.99451,1e-05,1.0864]
[1780107929847,40.18,73519.39,0.0,-0.99452,1e-05,1.08553]
[1780107929975,40.18,73519.39,0.0,-0.99452,1e-05,1.08553]
[1780107930084,40.18,73519.39,0.0,-0.99452,1e-05,1.08553]
[1780107930220,40.18,73519.39,0.0,-0.99452,1e-05,1.08553]
[1780107930322,40.18,73519.39,0.0,-0.99452,1e-05,1.08553]
[1780107935407,40.18,73519.3,0.0,-0.99452,1e-05,1.08456]
[1780107940442,40.18,73519.33,0.0,-0.99452,1e-05,1.08459]
[1780107943685,40.18,73520.23,0.0,-0.99452,1e-05,1.0855]
[1780107943720,40.18,73520.23,0.0,-0.99452,1e-05,1.0855]
[1780107944172,40.18,73520.23,0.0,-0.99452,1e-05,1.0855]
[1780107944218,40.18,73520.23,0.0,-0.99452,1e-05,1.0855]
[1780107944320,40.18,73520.19,0.0,-0.99452,1e-05,1.08546]
[1780107951519,40.18,73520.46,0.0,-0.99452,1e-05,1.08573]
[1780107953786,40.18,73520.27,0.0,-0.99452,1e-05,1.08554]
[1780107953952,40.18,73520.27,0.0,-0.99452,1e-05,1.08554]
[1780107953973,40.18,73520.27,0.0,-0.99452,1e-05,1.08554]
[1780107954054,40.18,73520.27,0.0,-0.99452,1e-05,1.08554]
[1780107959575,40.18,73520.38,0.0,-0.99452,1e-05,1.08565]
[1780107962495,40.18,73522.34,0.0,-0.99451,1e-05,1.08762]
[1780107962616,40.18,73522.34,0.0,-0.99451,1e-05,1.08762]
[1780107962721,40.18,73522.34,0.0,-0.99451,1e-05,1.08762]
[1780107962792,40.18,73522.99,0.0,-0.9945,1e-05,1.08828]
[1780107968423,40.18,73525.21,0.0,-0.99449,1e-05,1.09053]
[1780107968469,40.18,73525.03,0.0,-0.99449,1e-05,1.09034]
[1780107968535,40.18,73525.03,0.0,-0.99449,1e-05,1.09034]
[1780107968722,40.18,73525.03,0.0,-0.99449,1e-05,1.09034]
[1780107968759,40.18,73525.76,0.0,-0.99449,1e-05,1.09108]
[1780107978708,40.18,73527.18,0.0,-0.99448,1e-05,1.09252]
[1780107979566,40.18,73527.18,0.0,-0.99448,1e-05,1.09252]
[1780107979722,40.18,73527.18,0.0,-0.99448,1e-05,1.09252]
[1780107979809,40.18,73527.18,0.0,-0.99448,1e-05,1.09252]
[1780107979970,40.18,73527.18,0.0,-0.99448,1e-05,1.09252]
[1780107980029,40.18,73527.37,0.0,-0.99448,1e-05,1.09271]
[1780107985757,40.18,73526.42,0.0,-0.99448,1e-05,1.09175]
[1780107990792,40.18,73526.31,0.0,-0.99448,1e-05,1.09164]
[1780107995827,40.18,73526.26,0.0,-0.99449,1e-05,1.0907]
[1780108000365,40.18,73526.33,0.0,-0.99449,1e-05,1.09077]
[1780108000470,40.18,73526.33,0.0,-0.99449,1e-05,1.09077]
[1780108000466,40.18,73526.4,0.0,-0.99449,1e-05,1.09085]
[1780108000609,40.18,73526.4,0.0,-0.99449,1e-05,1.09085]
[1780108000725,40.18,73526.4,0.0,-0.99449,1e-05,1.09085]
[1780108000862,40.18,73526.39,0.0,-0.99449,1e-05,1.09084]
[1780108005827,40.18,73525.19,0.0,-0.9945,1e-05,1.08962]
[1780108005969,40.18,73525.19,0.0,-0.9945,1e-05,1.08962]
[1780108007457,40.18,73524.47,0.0,-0.9945,1e-05,1.08889]
[1780108007467,40.18,73524.47,0.0,-0.9945,1e-05,1.08889]
[1780108007911,40.18,73526.33,0.0,-0.99449,1e-05,1.09077]
[1780108012894,40.18,73526.8,0.0,-0.99449,1e-05,1.09125]
[1780108012970,40.18,73526.8,0.0,-0.99449,1e-05,1.09125]
[1780108013157,40.18,73526.8,0.0,-0.99449,1e-05,1.09125]
[1780108013222,40.18,73526.8,0.0,-0.99449,1e-05,1.09125]
[1780108013258,40.18,73526.91,0.0,-0.99449,1e-05,1.09136]
[1780108018988,40.18,73526.86,0.0,-0.99449,1e-05,1.09131]
[1780108024235,40.18,73525.13,0.0,-0.9945,1e-05,1.08956]
[1780108024467,40.18,73525.13,0.0,-0.9945,1e-05,1.08956]
[1780108024452,40.18,73522.88,0.0,-0.99451,1e-05,1.08729]
[1780108024904,40.18,73522.88,0.0,-0.99451,1e-05,1.08729]
[1780108024967,40.18,73522.88,0.0,-0.99451,1e-05,1.08729]
[1780108025033,40.18,73521.01,0.0,-0.99452,1e-05,1.0854]
[1780108033089,40.18,73520.93,0.0,-0.99452,1e-05,1.08532]
[1780108038124,40.18,73523.39,0.0,-0.99451,1e-05,1.0878]
[1780108039382,40.18,73523.39,0.0,-0.99451,1e-05,1.0878]
[1780108039471,40.18,73523.39,0.0,-0.99451,1e-05,1.0878]
[1780108039481,40.18,73525.67,0.0,-0.99449,1e-05,1.09011]
[1780108039875,40.18,73525.67,0.0,-0.99449,1e-05,1.09011]
[1780108039968,40.18,73525.67,0.0,-0.99449,1e-05,1.09011]
[1780108045173,40.18,73523.27,0.0,-0.99451,1e-05,1.08768]
[1780108049201,40.18,73525.89,0.0,-0.99449,1e-05,1.09033]
[1780108054236,40.18,73525.8,0.0,-0.9945,1e-05,1.08935]
[1780108058189,40.18,73526.21,0.0,-0.99449,1e-05,1.08977]
[1780108058218,40.18,73526.21,0.0,-0.99449,1e-05,1.08977]
[1780108058425,40.18,73526.21,0.0,-0.99449,1e-05,1.08977]
[1780108058476,40.18,73526.21,0.0,-0.99449,1e-05,1.08977]
[1780108058517,40.18,73526.17,0.0,-0.99449,1e-05,1.08973]
[1780108061470,40.18,73526.38,0.0,-0.99449,1e-05,1.08994]
[1780108061984,40.18,73527.21,0.0,-0.99449,1e-05,1.09078]
[1780108062220,40.18,73527.21,0.0,-0.99449,1e-05,1.09078]
[1780108062446,40.18,73529.12,0.0,-0.99448,1e-05,1.09272]
[1780108069341,40.18,73529.35,0.0,-0.99448,1e-05,1.09295]
[1780108077397,40.18,73529.09,0.0,-0.99448,1e-05,1.09268]
[1780108082432,40.18,73529.65,0.0,-0.99447,1e-05,1.09325]
[1780108082655,40.18,73529.65,0.0,-0.99447,1e-05,1.09325]
[1780108082719,40.18,73529.65,0.0,-0.99447,1e-05,1.09325]
[1780108093509,40.18,73530.22,0.0,-0.99447,1e-05,1.09383]
[1780108098544,40.18,73530.31,0.0,-0.99447,1e-05,1.09392]
[1780108099551,40.18,73532.79,0.0,-0.99446,1e-05,1.09644]
[1780108100471,40.18,73532.79,0.0,-0.99446,1e-05,1.09644]
[1780108100558,40.18,73534.49,0.0,-0.99445,1e-05,1.09817]
[1780108100719,40.18,73534.49,0.0,-0.99445,1e-05,1.09817]
[1780108101093,40.18,73534.49,0.0,-0.99445,1e-05,1.09817]
[1780108101218,40.18,73534.49,0.0,-0.99445,1e-05,1.09817]
[1780108101565,40.18,73537.47,0.0,-0.99443,1e-05,1.10121]
[1780108106600,40.18,73538.93,0.0,-0.99442,1e-05,1.1027]
[1780108111635,40.18,73539.02,0.0,-0.99443,1e-05,1.1019]
[1780108116963,40.18,73539.42,0.0,-0.99442,1e-05,1.10231]
[1780108116969,40.18,73539.42,0.0,-0.99442,1e-05,1.10231]
[1780108117064,40.18,73539.61,0.0,-0.99442,1e-05,1.1025]
[1780108117720,40.18,73539.61,0.0,-0.99442,1e-05,1.1025]
[1780108122594,40.18,73539.62,0.0,-0.99442,1e-05,1.10251]
[1780108122720,40.18,73539.51,0.0,-0.99442,1e-05,1.1024]
[1780108123206,40.18,73539.51,0.0,-0.99442,1e-05,1.1024]
[1780108123219,40.18,73539.51,0.0,-0.99442,1e-05,1.1024]
[1780108123244,40.18,73539.51,0.0,-0.99442,1e-05,1.1024]
[1780108128754,40.18,73539.23,0.0,-0.99442,1e-05,1.10211]
[1780108132221,40.18,73539.3,0.0,-0.99442,1e-05,1.10219]
[1780108132469,40.18,73539.3,0.0,-0.99442,1e-05,1.10219]
[1780108132537,40.18,73539.3,0.0,-0.99442,1e-05,1.10219]
[1780108132806,40.18,73539.3,0.0,-0.99442,1e-05,1.10219]
[1780108132969,40.18,73539.3,0.0,-0.99442,1e-05,1.10219]
[1780108135933,40.18,73537.79,0.0,-0.99443,1e-05,1.10064]
[1780108135969,40.18,73537.79,0.0,-0.99443,1e-05,1.10064]
[1780108138905,40.18,73536.14,0.0,-0.99444,1e-05,1.09896]
[1780108138967,40.18,73536.14,0.0,-0.99444,1e-05,1.09896]
[1780108139007,40.18,73535.97,0.0,-0.99444,1e-05,1.09879]
[1780108144866,40.18,73536.03,0.0,-0.99444,1e-05,1.09885]
[1780108149474,40.18,73535.66,0.0,-0.99444,1e-05,1.09847]
[1780108149722,40.18,73535.51,0.0,-0.99445,1e-05,1.09832]
[1780108154937,40.18,73535.59,0.0,-0.99445,1e-05,1.0984]
[1780108158549,40.18,73535.49,0.0,-0.99445,1e-05,1.0983]
[1780108158578,40.18,73535.58,0.0,-0.99445,1e-05,1.09839]
[1780108158719,40.18,73535.58,0.0,-0.99445,1e-05,1.09839]
[1780108159176,40.18,73535.58,0.0,-0.99445,1e-05,1.09839]
[1780108159218,40.18,73535.58,0.0,-0.99445,1e-05,1.09839]
[1780108159278,40.18,73535.63,0.0,-0.99444,1e-05,1.09844]
[1780108163956,40.18,73536.17,0.0,-0.99444,1e-05,1.09899]
[1780108163967,40.18,73536.17,0.0,-0.99444,1e-05,1.09899]
[1780108164184,40.18,73536.17,0.0,-0.99444,1e-05,1.09899]
[1780108164220,40.18,73536.17,0.0,-0.99444,1e-05,1.09899]
[1780108164321,40.18,73535.77,0.0,-0.99444,1e-05,1.09858]
[1780108171048,40.18,73535.56,0.0,-0.99445,1e-05,1.09748]
[1780108178097,40.18,73535.39,0.0,-0.99445,1e-05,1.09731]
[1780108178730,40.18,73535.39,0.0,-0.99445,1e-05,1.09731]
[1780108178946,40.18,73535.39,0.0,-0.99445,1e-05,1.09731]
[1780108178970,40.18,73535.39,0.0,-0.99445,1e-05,1.09731]
[1780108179104,40.18,73535.29,0.0,-0.99445,1e-05,1.09721]
[1780108184139,40.18,73535.65,0.0,-0.99445,1e-05,1.09757]
[1780108189174,40.18,73535.07,0.0,-0.99445,1e-05,1.09698]
[1780108193202,40.18,73537.84,0.0,-0.99444,1e-05,1.0998]
[1780108197463,40.18,73537.92,0.0,-0.99444,1e-05,1.09988]
[1780108197682,40.18,73537.81,0.0,-0.99444,1e-05,1.09977]
[1780108197717,40.18,73537.81,0.0,-0.99444,1e-05,1.09977]
[1780108198595,40.18,73537.81,0.0,-0.99444,1e-05,1.09977]
[1780108198237,40.18,73537.67,0.0,-0.99444,1e-05,1.09963]
[1780108198719,40.18,73537.67,0.0,-0.99444,1e-05,1.09963]
[1780108204279,40.18,73537.68,0.0,-0.99444,1e-05,1.09964]
[1780108210321,40.18,73537.56,0.0,-0.99444,1e-05,1.09952]
[1780108215356,40.18,73535.52,0.0,-0.99445,1e-05,1.09744]
[1780108215844,40.18,73535.52,0.0,-0.99445,1e-05,1.09744]
[1780108215968,40.18,73535.52,0.0,-0.99445,1e-05,1.09744]
[1780108218377,40.18,73537.73,0.0,-0.99444,1e-05,1.09969]
[1780108221467,40.18,73537.64,0.0,-0.99444,1e-05,1.0996]
[1780108221568,40.18,73537.8,0.0,-0.99444,1e-05,1.09976]
[1780108227440,40.18,73547.53,0.0,-0.99438,1e-05,1.10972]
[1780108228519,40.18,73547.53,0.0,-0.99438,1e-05,1.10972]
[1780108228621,40.18,73551.0,0.0,-0.99436,1e-05,1.11329]
[1780108228721,40.18,73551.0,0.0,-0.99436,1e-05,1.11329]
[1780108231468,40.18,73551.91,0.0,-0.99436,1e-05,1.11423]
[1780108231532,40.18,73553.06,0.0,-0.99435,1e-05,1.11451]
[1780108236410,40.18,73555.13,0.0,-0.99434,1e-05,1.11665]
[1780108236467,40.18,73555.13,0.0,-0.99434,1e-05,1.11665]
[1780108237510,40.18,73561.59,0.0,-0.9943,1e-05,1.12334]
[1780108242200,40.18,73563.15,0.0,-0.99429,1e-05,1.12496]
[1780108242217,40.18,73563.15,0.0,-0.99429,1e-05,1.12496]
[1780108242319,40.18,73563.15,0.0,-0.99429,1e-05,1.12496]
[1780108244592,40.18,73564.54,0.0,-0.99429,1e-05,1.1264]
[1780108244720,40.18,73564.54,0.0,-0.99429,1e-05,1.1264]
[1780108247385,40.18,73568.91,0.0,-0.99426,1e-05,1.13096]
[1780108247469,40.18,73568.91,0.0,-0.99426,1e-05,1.13096]
[1780108247580,40.18,73569.25,0.0,-0.99426,1e-05,1.13131]
[1780108250601,40.18,73574.83,0.0,-0.99423,1e-05,1.13715]
[1780108251421,40.18,73574.83,0.0,-0.99423,1e-05,1.13715]
[1780108251472,40.18,73574.83,0.0,-0.99423,1e-05,1.13715]
[1780108256643,40.18,73569.03,0.0,-0.99426,1e-05,1.13108]
[1780108268727,40.18,73568.87,0.0,-0.99426,1e-05,1.13092]
[1780108268964,40.18,73568.87,0.0,-0.99426,1e-05,1.13092]
[1780108269218,40.18,73568.87,0.0,-0.99426,1e-05,1.13092]
[1780108273293,40.18,73568.91,0.0,-0.99426,1e-05,1.13096]
[1780108273467,40.18,73568.91,0.0,-0.99426,1e-05,1.13096]
[1780108273571,40.18,73568.91,0.0,-0.99426,1e-05,1.13096]
[1780108278797,40.18,73571.06,0.0,-0.99425,1e-05,1.1332]
[1780108283832,40.18,73571.03,0.0,-0.99425,1e-05,1.13317]
[1780108288868,40.18,73571.03,0.0,-0.99425,1e-05,1.13317]
[1780108291471,40.18,73571.03,0.0,-0.99425,1e-05,1.13317]
[1780108293470,40.18,73570.93,0.0,-0.99425,1e-05,1.13216]
[1780108300952,40.18,73570.77,0.0,-0.99425,1e-05,1.13199]
[1780108305987,40.18,73570.74,0.0,-0.99425,1e-05,1.13196]
[1780108311023,40.18,73570.66,0.0,-0.99426,1e-05,1.13187]
[1780108316058,40.18,73571.44,0.0,-0.99425,1e-05,1.13269]
[1780108316804,40.18,73571.44,0.0,-0.99425,1e-05,1.13269]
[1780108316969,40.18,73571.44,0.0,-0.99425,1e-05,1.13269]
[1780108319266,40.18,73572.11,0.0,-0.99425,1e-05,1.13339]
[1780108319494,40.18,73572.11,0.0,-0.99425,1e-05,1.13339]
[1780108319596,40.18,73571.79,0.0,-0.99425,1e-05,1.13305]
[1780108325431,40.18,73573.59,0.0,-0.99424,1e-05,1.13494]
[1780108325475,40.18,73573.59,0.0,-0.99424,1e-05,1.13494]
[1780108331163,40.18,73573.05,0.0,-0.99424,1e-05,1.13437]
[1780108336198,40.18,73575.01,0.0,-0.99423,1e-05,1.13643]
[1780108339090,40.18,73575.29,0.0,-0.99423,1e-05,1.13672]
[1780108339217,40.18,73575.29,0.0,-0.99423,1e-05,1.13672]
[1780108341905,40.18,73575.45,0.0,-0.99423,1e-05,1.13689]
[1780108341968,40.18,73575.45,0.0,-0.99423,1e-05,1.13689]
[1780108342240,40.18,73575.7,0.0,-0.99423,1e-05,1.13715]
[1780108346259,40.18,73576.05,0.0,-0.99422,1e-05,1.13752]
[1780108346472,40.18,73576.05,0.0,-0.99422,1e-05,1.13752]
[1780108352312,40.18,73575.99,0.0,-0.99423,1e-05,1.13654]
[1780108361375,40.18,73576.07,0.0,-0.99423,1e-05,1.13662]
[1780108363471,40.18,73575.96,0.0,-0.99423,1e-05,1.13651]
[1780108365883,40.18,73575.96,0.0,-0.99423,1e-05,1.13651]
[1780108365969,40.18,73575.96,0.0,-0.99423,1e-05,1.13651]
[1780108366410,40.18,73575.9,0.0,-0.99423,1e-05,1.13644]
[1780108371445,40.18,73577.02,0.0,-0.99422,1e-05,1.13762]
[1780108373659,40.18,73577.1,0.0,-0.99422,1e-05,1.1377]
[1780108373720,40.18,73577.1,0.0,-0.99422,1e-05,1.1377]
[1780108381515,40.18,73577.74,0.0,-0.99422,1e-05,1.13837]
[1780108386553,40.18,73577.66,0.0,-0.99422,1e-05,1.13829]
[1780108391588,40.18,73578.37,0.0,-0.99421,1e-05,1.13904]
[1780108392001,40.18,73578.37,0.0,-0.99421,1e-05,1.13904]
[1780108392173,40.18,73578.37,0.0,-0.99421,1e-05,1.13904]
[1780108392219,40.18,73578.37,0.0,-0.99421,1e-05,1.13904]
[1780108392595,40.18,73578.84,0.0,-0.99421,1e-05,1.13953]
[1780108398637,40.18,73578.69,0.0,-0.99421,1e-05,1.13937]
[1780108401658,40.18,73583.1,0.0,-0.99419,1e-05,1.14401]
[1780108403673,40.18,73586.93,0.0,-0.99416,1e-05,1.14805]
[1780108404717,40.18,73586.93,0.0,-0.99416,1e-05,1.14805]
[1780108404969,40.18,73587.58,0.0,-0.99416,1e-05,1.14874]
[1780108404986,40.18,73587.58,0.0,-0.99416,1e-05,1.14874]
[1780108405219,40.18,73587.58,0.0,-0.99416,1e-05,1.14874]
[1780108405687,40.18,73588.08,0.0,-0.99416,1e-05,1.14927]
[1780108410721,40.18,73589.31,0.0,-0.99415,1e-05,1.15057]
[1780108412345,40.18,73589.14,0.0,-0.99415,1e-05,1.14947]
[1780108412469,40.18,73589.14,0.0,-0.99415,1e-05,1.14947]
[1780108417771,40.18,73591.64,0.0,-0.99414,1e-05,1.15212]
[1780108418778,40.18,73597.24,0.0,-0.99411,1e-05,1.15807]
[1780108420682,40.18,73598.79,0.0,-0.9941,1e-05,1.15972]
[1780108420723,40.18,73598.79,0.0,-0.9941,1e-05,1.15972]
[1780108423062,40.18,73602.0,0.0,-0.99408,1e-05,1.16315]
[1780108423219,40.18,73602.0,0.0,-0.99408,1e-05,1.16315]
[1780108423814,40.18,73605.12,0.0,-0.99406,1e-05,1.16649]
[1780108425828,40.18,73610.87,0.0,-0.99402,1e-05,1.17266]
[1780108427842,40.18,73617.59,0.0,-0.99398,1e-05,1.17991]
[1780108429856,40.18,73619.22,0.0,-0.99397,1e-05,1.18167]
[1780108431638,40.18,73619.71,0.0,-0.99397,1e-05,1.1822]
[1780108431721,40.18,73619.71,0.0,-0.99397,1e-05,1.1822]
[1780108434891,40.18,73624.32,0.0,-0.99394,1e-05,1.18721]
[1780108439926,40.18,73617.73,0.0,-0.99398,1e-05,1.18006]
[1780108440933,40.18,73610.41,0.0,-0.99403,1e-05,1.17216]
[1780108442586,40.18,73610.41,0.0,-0.99403,1e-05,1.17216]
[1780108442719,40.18,73610.41,0.0,-0.99403,1e-05,1.17216]
[1780108442737,40.18,73610.46,0.0,-0.99403,1e-05,1.17222]
[1780108443040,40.18,73610.46,0.0,-0.99403,1e-05,1.17222]
[1780108443220,40.18,73610.46,0.0,-0.99403,1e-05,1.17222]
[1780108443262,40.18,73610.44,0.0,-0.99403,1e-05,1.1722]
[1780108449298,40.18,73611.98,0.0,-0.99402,1e-05,1.17385]
[1780108449468,40.18,73611.98,0.0,-0.99402,1e-05,1.17385]
[1780108456039,40.18,73612.44,0.0,-0.99401,1e-05,1.17435]
[1780108458053,40.18,73615.82,0.0,-0.99399,1e-05,1.178]
[1780108459060,40.18,73620.8,0.0,-0.99396,1e-05,1.18338]
[1780108460412,40.18,73620.8,0.0,-0.99396,1e-05,1.18338]
[1780108460469,40.18,73620.8,0.0,-0.99396,1e-05,1.18338]
[1780108460927,40.18,73620.8,0.0,-0.99396,1e-05,1.18338]
[1780108460939,40.18,73621.44,0.0,-0.99396,1e-05,1.18408]
[1780108460968,40.18,73621.44,0.0,-0.99396,1e-05,1.18408]
[1780108466352,40.18,73620.78,0.0,-0.99396,1e-05,1.18336]
[1780108466471,40.18,73620.78,0.0,-0.99396,1e-05,1.18336]
[1780108472151,40.18,73620.06,0.0,-0.99397,1e-05,1.18164]
[1780108477186,40.18,73619.84,0.0,-0.99397,1e-05,1.1814]
[1780108482221,40.18,73620.11,0.0,-0.99397,1e-05,1.18169]
[1780108483570,40.18,73620.11,0.0,-0.99397,1e-05,1.18169]
[1780108483720,40.18,73620.11,0.0,-0.99397,1e-05,1.18169]
[1780108484291,40.18,73620.29,0.0,-0.99397,1e-05,1.18189]
[1780108484470,40.18,73620.29,0.0,-0.99397,1e-05,1.18189]
[1780108484570,40.18,73620.03,0.0,-0.99397,1e-05,1.18161]
[1780108490277,40.18,73619.92,0.0,-0.99397,1e-05,1.18149]
[1780108491808,40.18,73619.92,0.0,-0.99397,1e-05,1.18149]
[1780108491970,40.18,73619.92,0.0,-0.99397,1e-05,1.18149]
[1780108498333,40.18,73619.97,0.0,-0.99397,1e-05,1.18154]
[1780108503368,40.18,73620.01,0.0,-0.99397,1e-05,1.18159]
[1780108504671,40.18,73620.01,0.0,-0.99397,1e-05,1.18159]
[1780108504719,40.18,73620.01,0.0,-0.99397,1e-05,1.18159]
[1780108505239,40.18,73620.1,0.0,-0.99397,1e-05,1.18168]
[1780108505472,40.18,73620.1,0.0,-0.99397,1e-05,1.18168]
[1780108505573,40.18,73620.25,0.0,-0.99397,1e-05,1.18185]
[1780108511424,40.18,73619.95,0.0,-0.99397,1e-05,1.18152]
[1780108517466,40.18,73619.77,0.0,-0.99397,1e-05,1.18133]
[1780108519658,40.18,73620.39,0.0,-0.99397,1e-05,1.182]
[1780108519719,40.18,73620.39,0.0,-0.99397,1e-05,1.182]
[1780108525522,40.18,73620.49,0.0,-0.99397,1e-05,1.18211]
[1780108530558,40.18,73619.2,0.0,-0.99398,1e-05,1.18071]
[1780108533102,40.18,73619.31,0.0,-0.99398,1e-05,1.17989]
[1780108533220,40.18,73619.31,0.0,-0.99398,1e-05,1.17989]
[1780108533928,40.18,73619.31,0.0,-0.99398,1e-05,1.17989]
[1780108533973,40.18,73619.31,0.0,-0.99398,1e-05,1.17989]
[1780108533957,40.18,73620.27,0.0,-0.99398,1e-05,1.18093]
[1780108539620,40.18,73621.67,0.0,-0.99397,1e-05,1.18244]
[1780108546670,40.18,73621.55,0.0,-0.99397,1e-05,1.18231]
[1780108551705,40.18,73621.09,0.0,-0.99397,1e-05,1.18182]
[1780108552444,40.18,73621.09,0.0,-0.99397,1e-05,1.18182]
[1780108552478,40.18,73621.09,0.0,-0.99397,1e-05,1.18182]
[1780108557750,40.18,73620.94,0.0,-0.99397,1e-05,1.18165]
[1780108559768,40.18,73617.5,0.0,-0.99399,1e-05,1.17793]
[1780108560773,40.18,73612.7,0.0,-0.99402,1e-05,1.17276]
[1780108561289,40.18,73612.7,0.0,-0.99402,1e-05,1.17276]
[1780108561470,40.18,73612.7,0.0,-0.99402,1e-05,1.17276]
[1780108562490,40.18,73610.65,0.0,-0.99403,1e-05,1.17055]
[1780108562720,40.18,73610.65,0.0,-0.99403,1e-05,1.17055]
[1780108562788,40.18,73612.09,0.0,-0.99403,1e-05,1.1721]
[1780108567823,40.18,73611.04,0.0,-0.99403,1e-05,1.17097]
[1780108573295,40.18,73611.0,0.0,-0.99403,1e-05,1.17093]
[1780108573470,40.18,73611.0,0.0,-0.99403,1e-05,1.17093]
[1780108578902,40.18,73611.99,0.0,-0.99403,1e-05,1.17199]
[1780108580596,40.18,73611.99,0.0,-0.99403,1e-05,1.17199]
[1780108580720,40.18,73611.99,0.0,-0.99403,1e-05,1.17199]
[1780108580916,40.18,73611.96,0.0,-0.99403,1e-05,1.17196]
[1780108581474,40.18,73611.96,0.0,-0.99403,1e-05,1.17196]
[1780108586959,40.18,73612.71,0.0,-0.99402,1e-05,1.17277]
[1780108587989,40.18,73612.71,0.0,-0.99402,1e-05,1.17277]
[1780108588218,40.18,73612.61,0.0,-0.99402,1e-05,1.17266]
[1780108588689,40.18,73612.61,0.0,-0.99402,1e-05,1.17266]
[1780108588721,40.18,73612.61,0.0,-0.99402,1e-05,1.17266]
[1780108588972,40.18,73612.63,0.0,-0.99402,1e-05,1.17268]
[1780108594007,40.18,73612.01,0.0,-0.99403,1e-05,1.17108]
[1780108599042,40.18,73611.83,0.0,-0.99403,1e-05,1.17089]
[1780108604077,40.18,73611.8,0.0,-0.99403,1e-05,1.17085]
[1780108609112,40.18,73612.09,0.0,-0.99403,1e-05,1.17117]
[1780108614147,40.18,73612.0,0.0,-0.99403,1e-05,1.17107]
[1780108619182,40.18,73608.95,0.0,-0.99405,1e-05,1.16779]
[1780108621175,40.18,73609.39,0.0,-0.99405,1e-05,1.16827]
[1780108621219,40.18,73609.39,0.0,-0.99405,1e-05,1.16827]
[1780108627189,40.18,73609.99,0.0,-0.99404,1e-05,1.16891]
[1780108627221,40.18,73609.99,0.0,-0.99404,1e-05,1.16891]
[1780108627834,40.18,73609.99,0.0,-0.99404,1e-05,1.16891]
[1780108627970,40.18,73609.99,0.0,-0.99404,1e-05,1.16891]
[1780108627973,40.18,73610.29,0.0,-0.99404,1e-05,1.16923]
[1780108633631,40.18,73610.02,0.0,-0.99404,1e-05,1.16894]
[1780108633720,40.18,73610.02,0.0,-0.99404,1e-05,1.16894]
[1780108639322,40.18,73608.55,0.0,-0.99405,1e-05,1.16736]
[1780108641823,40.18,73611.4,0.0,-0.99403,1e-05,1.17042]
[1780108641970,40.18,73611.4,0.0,-0.99403,1e-05,1.17042]
[1780108642157,40.18,73613.46,0.0,-0.99402,1e-05,1.17264]
[1780108642219,40.18,73613.46,0.0,-0.99402,1e-05,1.17264]
[1780108642343,40.18,73613.5,0.0,-0.99402,1e-05,1.17268]
[1780108647378,40.18,73614.28,0.0,-0.99402,1e-05,1.17352]
[1780108649217,40.18,73613.95,0.0,-0.99402,1e-05,1.17317]
[1780108649470,40.18,73613.95,0.0,-0.99402,1e-05,1.17317]
[1780108655434,40.18,73614.18,0.0,-0.99402,1e-05,1.17248]
[1780108656969,40.18,73614.18,0.0,-0.99402,1e-05,1.17248]
[1780108657217,40.18,73613.92,0.0,-0.99402,1e-05,1.1722]
[1780108657786,40.18,73613.92,0.0,-0.99402,1e-05,1.1722]
[1780108657972,40.18,73613.92,0.0,-0.99402,1e-05,1.1722]
[1780108658004,40.18,73613.81,0.0,-0.99402,1e-05,1.17208]
[1780108660485,40.18,73621.11,0.0,-0.99398,1e-05,1.17996]
[1780108661482,40.18,73621.11,0.0,-0.99398,1e-05,1.17996]
[1780108661720,40.18,73621.11,0.0,-0.99398,1e-05,1.17996]
[1780108661766,40.18,73623.25,0.0,-0.99397,1e-05,1.18227]
[1780108667534,40.18,73622.98,0.0,-0.99397,1e-05,1.18198]
[1780108672747,40.18,73621.31,0.0,-0.99398,1e-05,1.18017]
[1780108672969,40.18,73621.31,0.0,-0.99398,1e-05,1.18017]
[1780108673999,40.18,73621.16,0.0,-0.99398,1e-05,1.18001]
[1780108674098,40.18,73621.16,0.0,-0.99398,1e-05,1.18001]
[1780108674220,40.18,73621.16,0.0,-0.99398,1e-05,1.18001]
[1780108679618,40.18,73621.13,0.0,-0.99398,1e-05,1.17998]
[1780108684653,40.18,73621.73,0.0,-0.99398,1e-05,1.18063]
[1780108685531,40.18,73621.73,0.0,-0.99398,1e-05,1.18063]
[1780108685720,40.18,73621.73,0.0,-0.99398,1e-05,1.18063]
[1780108689425,40.18,73621.97,0.0,-0.99397,1e-05,1.18089]
[1780108689472,40.18,73621.97,0.0,-0.99397,1e-05,1.18089]
[1780108689688,40.18,73622.3,0.0,-0.99397,1e-05,1.18124]
[1780108690409,40.18,73622.3,0.0,-0.99397,1e-05,1.18124]
[1780108690469,40.18,73622.3,0.0,-0.99397,1e-05,1.18124]
[1780108695730,40.18,73621.02,0.0,-0.99398,1e-05,1.17986]
[1780108697629,40.18,73621.22,0.0,-0.99398,1e-05,1.18007]
[1780108697718,40.18,73621.22,0.0,-0.99398,1e-05,1.18007]
[1780108698744,40.18,73621.85,0.0,-0.99397,1e-05,1.18076]
[1780108698970,40.18,73621.85,0.0,-0.99397,1e-05,1.18076]
[1780108699040,40.18,73621.61,0.0,-0.99398,1e-05,1.1805]
[1780108704793,40.18,73621.29,0.0,-0.99398,1e-05,1.18015]
[1780108708232,40.18,73622.94,0.0,-0.99397,1e-05,1.18194]
[1780108708469,40.18,73622.94,0.0,-0.99397,1e-05,1.18194]
[1780108718059,40.18,73622.86,0.0,-0.99397,1e-05,1.18091]
[1780108718219,40.18,73622.41,0.0,-0.99398,1e-05,1.18042]
[1780108719513,40.18,73622.45,0.0,-0.99398,1e-05,1.18046]
[1780108719668,40.18,73622.45,0.0,-0.99398,1e-05,1.18046]
[1780108719898,40.18,73622.34,0.0,-0.99398,1e-05,1.18035]
[1780108724933,40.18,73621.81,0.0,-0.99398,1e-05,1.17977]
[1780108730975,40.18,73621.85,0.0,-0.99398,1e-05,1.17982]
[1780108732029,40.18,73621.85,0.0,-0.99398,1e-05,1.17982]
[1780108732219,40.18,73621.85,0.0,-0.99398,1e-05,1.17982]
[1780108738026,40.18,73622.76,0.0,-0.99397,1e-05,1.1808]
[1780108743062,40.18,73626.9,0.0,-0.99395,1e-05,1.18529]
[1780108743716,40.18,73626.9,0.0,-0.99395,1e-05,1.18529]
[1780108743969,40.18,73626.9,0.0,-0.99395,1e-05,1.18529]
[1780108745178,40.18,73626.75,0.0,-0.99395,1e-05,1.18513]
[1780108745220,40.18,73626.75,0.0,-0.99395,1e-05,1.18513]
[1780108746083,40.18,73626.82,0.0,-0.99395,1e-05,1.1852]
[1780108751119,40.18,73629.02,0.0,-0.99394,1e-05,1.18759]
[1780108752500,40.18,73631.04,0.0,-0.99392,1e-05,1.18979]
[1780108752720,40.18,73631.04,0.0,-0.99392,1e-05,1.18979]
[1780108758168,40.18,73631.99,0.0,-0.99392,1e-05,1.19083]
[1780108762591,40.18,73629.75,0.0,-0.99393,1e-05,1.18839]
[1780108762727,40.18,73629.75,0.0,-0.99393,1e-05,1.18839]
[1780108764275,40.18,73628.97,0.0,-0.99394,1e-05,1.18754]
[1780108764473,40.18,73628.97,0.0,-0.99394,1e-05,1.18754]
[1780108765217,40.18,73628.91,0.0,-0.99394,1e-05,1.18747]
[1780108771259,40.18,73631.14,0.0,-0.99393,1e-05,1.18896]
[1780108776294,40.18,73630.59,0.0,-0.99393,1e-05,1.18836]
[1780108782336,40.18,73630.61,0.0,-0.99393,1e-05,1.18838]
[1780108786272,40.18,73630.0,0.0,-0.99393,1e-05,1.18771]
[1780108786468,40.18,73629.59,0.0,-0.99394,1e-05,1.18727]
[1780108792573,40.18,73628.23,0.0,-0.99395,1e-05,1.18579]
[1780108792720,40.18,73628.23,0.0,-0.99395,1e-05,1.18579]
[1780108794420,40.18,73623.63,0.0,-0.99397,1e-05,1.1808]
[1780108795539,40.18,73623.63,0.0,-0.99397,1e-05,1.1808]
[1780108795720,40.18,73623.63,0.0,-0.99397,1e-05,1.1808]
[1780108795821,40.18,73616.54,0.0,-0.99402,1e-05,1.17315]
[1780108797441,40.18,73613.41,0.0,-0.99404,1e-05,1.16978]
[1780108798307,40.18,73613.41,0.0,-0.99404,1e-05,1.16978]
[1780108798471,40.18,73613.41,0.0,-0.99404,1e-05,1.16978]
[1780108804187,40.18,73610.19,0.0,-0.99406,1e-05,1.16632]
[1780108809525,40.18,73608.84,0.0,-0.99406,1e-05,1.16488]
[1780108811938,40.18,73608.11,0.0,-0.99407,1e-05,1.1641]
[1780108811971,40.18,73608.11,0.0,-0.99407,1e-05,1.1641]
[1780108813403,40.18,73607.93,0.0,-0.99407,1e-05,1.1639]
[1780108813474,40.18,73607.93,0.0,-0.99407,1e-05,1.1639]
[1780108813553,40.18,73608.19,0.0,-0.99407,1e-05,1.16418]
[1780108818216,40.18,73608.48,0.0,-0.99407,1e-05,1.16449]
[1780108818470,40.18,73608.55,0.0,-0.99407,1e-05,1.16457]
[1780108820602,40.18,73612.65,0.0,-0.99404,1e-05,1.16896]
[1780108821995,40.18,73612.65,0.0,-0.99404,1e-05,1.16896]
[1780108822222,40.18,73612.65,0.0,-0.99404,1e-05,1.16896]
[1780108822097,40.18,73612.73,0.0,-0.99404,1e-05,1.16905]
[1780108828659,40.18,73613.31,0.0,-0.99404,1e-05,1.16967]
[1780108833694,40.18,73613.7,0.0,-0.99404,1e-05,1.16916]
[1780108839735,40.18,73613.67,0.0,-0.99404,1e-05,1.16912]
[1780108844771,40.18,73613.76,0.0,-0.99404,1e-05,1.16922]
[1780108849806,40.18,73609.01,0.0,-0.99407,1e-05,1.16413]
[1780108850424,40.18,73609.01,0.0,-0.99407,1e-05,1.16413]
[1780108850468,40.18,73609.01,0.0,-0.99407,1e-05,1.16413]
[1780108851820,40.18,73604.56,0.0,-0.99409,1e-05,1.15937]
[1780108852405,40.18,73604.56,0.0,-0.99409,1e-05,1.15937]
[1780108852472,40.18,73604.56,0.0,-0.99409,1e-05,1.15937]
[1780108852827,40.18,73605.65,0.0,-0.99409,1e-05,1.16054]
[1780108857862,40.18,73605.49,0.0,-0.99409,1e-05,1.16037]
[1780108862903,40.18,73604.02,0.0,-0.9941,1e-05,1.1588]
[1780108863737,40.18,73604.02,0.0,-0.9941,1e-05,1.1588]
[1780108863967,40.18,73604.02,0.0,-0.9941,1e-05,1.1588]
[1780108864001,40.18,73600.2,0.0,-0.99412,1e-05,1.15473]
[1780108869951,40.18,73600.88,0.0,-0.99412,1e-05,1.15545]
[1780108870663,40.18,73600.88,0.0,-0.99412,1e-05,1.15545]
[1780108870720,40.18,73600.88,0.0,-0.99412,1e-05,1.15545]
[1780108871073,40.18,73600.88,0.0,-0.99412,1e-05,1.15545]
[1780108871218,40.18,73600.88,0.0,-0.99412,1e-05,1.15545]
[1780108871254,40.18,73600.81,0.0,-0.99412,1e-05,1.15538]
[1780108876010,40.18,73600.82,0.0,-0.99412,1e-05,1.15539]
[1780108876217,40.18,73600.82,0.0,-0.99412,1e-05,1.15539]
[1780108882038,40.18,73598.9,0.0,-0.99413,1e-05,1.15335]
[1780108887073,40.18,73597.75,0.0,-0.99414,1e-05,1.15213]
[1780108892108,40.18,73598.28,0.0,-0.99414,1e-05,1.15177]
[1780108892715,40.18,73598.28,0.0,-0.99414,1e-05,1.15177]
[1780108893267,40.18,73598.28,0.0,-0.99414,1e-05,1.15177]
[1780108893321,40.18,73597.99,0.0,-0.99414,1e-05,1.15146]
[1780108893470,40.18,73597.99,0.0,-0.99414,1e-05,1.15146]
[1780108899157,40.18,73600.99,0.0,-0.99412,1e-05,1.15465]
[1780108904192,40.18,73601.14,0.0,-0.99412,1e-05,1.1548]
[1780108909227,40.18,73602.17,0.0,-0.99411,1e-05,1.1559]
[1780108914264,40.18,73601.71,0.0,-0.99412,1e-05,1.15541]
[1780108915271,40.18,73606.09,0.0,-0.99409,1e-05,1.16008]
[1780108916278,40.18,73609.23,0.0,-0.99407,1e-05,1.16343]
[1780108921313,40.18,73610.26,0.0,-0.99406,1e-05,1.16453]
[1780108922320,40.18,73614.69,0.0,-0.99404,1e-05,1.16928]
[1780108922988,40.18,73614.69,0.0,-0.99404,1e-05,1.16928]
[1780108923359,40.18,73620.34,0.0,-0.994,1e-05,1.17537]
[1780108925341,40.18,73621.83,0.0,-0.99399,1e-05,1.17697]
[1780108925469,40.18,73621.83,0.0,-0.99399,1e-05,1.17697]
[1780108927197,40.18,73622.48,0.0,-0.99399,1e-05,1.17768]
[1780108927218,40.18,73622.48,0.0,-0.99399,1e-05,1.17768]
[1780108927356,40.18,73623.23,0.0,-0.99399,1e-05,1.17849]
[1780108932390,40.18,73629.3,0.0,-0.99395,1e-05,1.18506]
[1780108935411,40.18,73631.51,0.0,-0.99393,1e-05,1.18747]
[1780108937224,40.18,73632.02,0.0,-0.99393,1e-05,1.18802]
[1780108937467,40.18,73631.64,0.0,-0.99393,1e-05,1.18761]
[1780108943467,40.18,73631.53,0.0,-0.99393,1e-05,1.18749]
[1780108949510,40.18,73632.34,0.0,-0.99393,1e-05,1.18837]
[1780108955552,40.18,73632.49,0.0,-0.99393,1e-05,1.18759]
[1780108957496,40.18,73633.47,0.0,-0.99393,1e-05,1.18865]
[1780108957721,40.18,73633.47,0.0,-0.99393,1e-05,1.18865]
[1780108957822,40.18,73633.35,0.0,-0.99393,1e-05,1.18852]
[1780108958498,40.18,73633.35,0.0,-0.99393,1e-05,1.18852]
[1780108958720,40.18,73633.35,0.0,-0.99393,1e-05,1.18852]
[1780108964618,40.18,73633.9,0.0,-0.99392,1e-05,1.18912]
[1780108969653,40.18,73633.55,0.0,-0.99393,1e-05,1.18874]
[1780108977709,40.18,73633.44,0.0,-0.99393,1e-05,1.18862]
[1780108978866,40.18,73633.44,0.0,-0.99393,1e-05,1.18862]
[1780108978968,40.18,73633.44,0.0,-0.99393,1e-05,1.18862]
[1780108979294,40.18,73633.44,0.0,-0.99393,1e-05,1.18862]
[1780108979468,40.18,73633.44,0.0,-0.99393,1e-05,1.18862]
[1780108979320,40.18,73634.08,0.0,-0.99392,1e-05,1.18932]
[1780108984890,40.18,73633.94,0.0,-0.99392,1e-05,1.18917]
[1780108984970,40.18,73633.94,0.0,-0.99392,1e-05,1.18917]
[1780108985053,40.18,73633.2,0.0,-0.99393,1e-05,1.18836]
[1780108985587,40.18,73633.2,0.0,-0.99393,1e-05,1.18836]
[1780108985720,40.18,73633.2,0.0,-0.99393,1e-05,1.18836]
[1780108990800,40.18,73633.42,0.0,-0.99393,1e-05,1.1886]
[1780108991796,40.18,73633.42,0.0,-0.99393,1e-05,1.1886]
[1780108991968,40.18,73633.42,0.0,-0.99393,1e-05,1.1886]
[1780108992069,40.18,73633.87,0.0,-0.99392,1e-05,1.18909]
[1780108992767,40.18,73633.87,0.0,-0.99392,1e-05,1.18909]
[1780108992972,40.18,73633.87,0.0,-0.99392,1e-05,1.18909]
[1780108998856,40.18,73633.88,0.0,-0.99392,1e-05,1.1891]
[1780109003019,40.18,73633.62,0.0,-0.99393,1e-05,1.18882]
[1780109003218,40.18,73633.62,0.0,-0.99393,1e-05,1.18882]
[1780109003283,40.18,73633.05,0.0,-0.99393,1e-05,1.1882]
[1780109004290,40.18,73633.05,0.0,-0.99393,1e-05,1.1882]
[1780109004469,40.18,73633.05,0.0,-0.99393,1e-05,1.1882]
[1780109009933,40.18,73636.94,0.0,-0.99391,1e-05,1.19244]
[1780109011043,40.18,73636.94,0.0,-0.99391,1e-05,1.19244]
[1780109011218,40.18,73636.94,0.0,-0.99391,1e-05,1.19244]
[1780109011225,40.18,73637.61,0.0,-0.99391,1e-05,1.19222]
[1780109012210,40.18,73637.61,0.0,-0.99391,1e-05,1.19222]
[1780109012218,40.18,73637.61,0.0,-0.99391,1e-05,1.19222]
[1780109018998,40.18,73636.58,0.0,-0.99391,1e-05,1.1911]
[1780109021014,40.18,73633.42,0.0,-0.99393,1e-05,1.18765]
[1780109022523,40.18,73633.42,0.0,-0.99393,1e-05,1.18765]
[1780109022719,40.18,73633.28,0.0,-0.99393,1e-05,1.1875]
[1780109023508,40.18,73633.28,0.0,-0.99393,1e-05,1.1875]
[1780109023027,40.18,73633.24,0.0,-0.99393,1e-05,1.18746]
[1780109023719,40.18,73633.24,0.0,-0.99393,1e-05,1.18746]
[1780109029434,40.18,73632.97,0.0,-0.99393,1e-05,1.18716]
[1780109029480,40.18,73632.97,0.0,-0.99393,1e-05,1.18716]
[1780109034195,40.18,73635.42,0.0,-0.99392,1e-05,1.18983]
[1780109034219,40.18,73635.42,0.0,-0.99392,1e-05,1.18983]
[1780109034344,40.18,73635.3,0.0,-0.99392,1e-05,1.1897]
[1780109035998,40.18,73635.91,0.0,-0.99392,1e-05,1.19037]
[1780109036218,40.18,73635.91,0.0,-0.99392,1e-05,1.19037]
[1780109042166,40.18,73635.07,0.0,-0.99392,1e-05,1.18945]
[1780109049216,40.18,73634.79,0.0,-0.99392,1e-05,1.18915]
[1780109054239,40.18,73633.52,0.0,-0.99393,1e-05,1.18776]
[1780109054474,40.18,73633.52,0.0,-0.99393,1e-05,1.18776]
[1780109054554,40.18,73633.75,0.0,-0.99393,1e-05,1.18801]
[1780109055258,40.18,73633.75,0.0,-0.99393,1e-05,1.18801]
[1780109055480,40.18,73633.75,0.0,-0.99393,1e-05,1.18801]
[1780109061299,40.18,73633.35,0.0,-0.99393,1e-05,1.18758]
[1780109066334,40.18,73633.55,0.0,-0.99393,1e-05,1.18779]
[1780109072625,40.18,73633.45,0.0,-0.99393,1e-05,1.18769]
[1780109072678,40.18,73633.45,0.0,-0.99393,1e-05,1.18769]
[1780109072721,40.18,73633.45,0.0,-0.99393,1e-05,1.18769]
[1780109073383,40.18,73634.24,0.0,-0.99393,1e-05,1.1876]
[1780109078418,40.18,73633.77,0.0,-0.99393,1e-05,1.18709]
[1780109083453,40.18,73633.67,0.0,-0.99394,1e-05,1.18698]
[1780109088488,40.18,73622.66,0.0,-0.994,1e-05,1.17505]
[1780109088691,40.18,73622.66,0.0,-0.994,1e-05,1.17505]
[1780109088721,40.18,73622.66,0.0,-0.994,1e-05,1.17505]
[1780109089495,40.18,73620.72,0.0,-0.99401,1e-05,1.17296]
[1780109090173,40.18,73620.72,0.0,-0.99401,1e-05,1.17296]
[1780109090219,40.18,73620.72,0.0,-0.99401,1e-05,1.17296]
[1780109095541,40.18,73619.11,0.0,-0.99402,1e-05,1.17123]
[1780109100576,40.18,73619.23,0.0,-0.99402,1e-05,1.17136]
[1780109105465,40.18,73620.77,0.0,-0.99401,1e-05,1.17301]
[1780109105566,40.18,73620.77,0.0,-0.99401,1e-05,1.17301]
[1780109105718,40.18,73620.77,0.0,-0.99401,1e-05,1.17301]
[1780109105819,40.18,73622.51,0.0,-0.994,1e-05,1.17489]
[1780109106731,40.18,73622.51,0.0,-0.994,1e-05,1.17489]
[1780109106968,40.18,73622.51,0.0,-0.994,1e-05,1.17489]
[1780109112660,40.18,73623.62,0.0,-0.994,1e-05,1.17609]
[1780109114331,40.18,73623.62,0.0,-0.994,1e-05,1.17609]
[1780109114467,40.18,73623.62,0.0,-0.994,1e-05,1.17609]
[1780109114539,40.18,73624.43,0.0,-0.99399,1e-05,1.17696]
[1780109115465,40.18,73624.43,0.0,-0.99399,1e-05,1.17696]
[1780109115722,40.18,73623.66,0.0,-0.994,1e-05,1.17613]
[1780109121460,40.18,73623.2,0.0,-0.994,1e-05,1.17563]
[1780109121467,40.18,73623.2,0.0,-0.994,1e-05,1.17563]
[1780109121567,40.18,73621.46,0.0,-0.99401,1e-05,1.17376]
[1780109122989,40.18,73620.28,0.0,-0.99402,1e-05,1.17249]
[1780109123221,40.18,73620.28,0.0,-0.99402,1e-05,1.17249]
[1780109129779,40.18,73619.24,0.0,-0.99402,1e-05,1.17137]
[1780109134814,40.18,73619.25,0.0,-0.99403,1e-05,1.17044]
[1780109138946,40.18,73619.12,0.0,-0.99403,1e-05,1.1703]
[1780109138968,40.18,73619.12,0.0,-0.99403,1e-05,1.1703]
[1780109139154,40.18,73619.67,0.0,-0.99403,1e-05,1.17089]
[1780109140432,40.18,73619.67,0.0,-0.99403,1e-05,1.17089]
[1780109140469,40.18,73619.67,0.0,-0.99403,1e-05,1.17089]
[1780109145341,40.18,73620.41,0.0,-0.99402,1e-05,1.17169]
[1780109145468,40.18,73620.41,0.0,-0.99402,1e-05,1.17169]
[1780109145563,40.18,73620.12,0.0,-0.99402,1e-05,1.17138]
[1780109146221,40.18,73620.12,0.0,-0.99402,1e-05,1.17138]
[1780109146470,40.18,73620.12,0.0,-0.99402,1e-05,1.17138]
[1780109151933,40.18,73619.29,0.0,-0.99403,1e-05,1.17049]
[1780109155195,40.18,73619.45,0.0,-0.99403,1e-05,1.17066]
[1780109155218,40.18,73619.45,0.0,-0.99403,1e-05,1.17066]
[1780109155242,40.18,73619.03,0.0,-0.99403,1e-05,1.17021]
[1780109156547,40.18,73619.03,0.0,-0.99403,1e-05,1.17021]
[1780109156723,40.18,73618.06,0.0,-0.99404,1e-05,1.16916]
[1780109163011,40.18,73617.68,0.0,-0.99404,1e-05,1.16875]
[1780109169052,40.18,73617.2,0.0,-0.99404,1e-05,1.16824]
[1780109171157,40.18,73617.04,0.0,-0.99404,1e-05,1.16807]
[1780109171217,40.18,73617.04,0.0,-0.99404,1e-05,1.16807]
[1780109171258,40.18,73616.11,0.0,-0.99405,1e-05,1.16707]
[1780109172713,40.18,73616.26,0.0,-0.99405,1e-05,1.16723]
[1780109172969,40.18,73616.26,0.0,-0.99405,1e-05,1.16723]
[1780109178115,40.18,73619.61,0.0,-0.99403,1e-05,1.17083]
[1780109179427,40.18,73619.61,0.0,-0.99403,1e-05,1.17083]
[1780109179467,40.18,73619.61,0.0,-0.99403,1e-05,1.17083]
[1780109179528,40.18,73619.17,0.0,-0.99403,1e-05,1.17036]
[1780109180773,40.18,73619.17,0.0,-0.99403,1e-05,1.17036]
[1780109180944,40.18,73619.17,0.0,-0.99403,1e-05,1.17036]
[1780109193220,40.18,73618.97,0.0,-0.99403,1e-05,1.16921]
[1780109197056,40.18,73618.33,0.0,-0.99404,1e-05,1.16852]
[1780109197216,40.18,73618.33,0.0,-0.99404,1e-05,1.16852]
[1780109197248,40.18,73616.54,0.0,-0.99405,1e-05,1.1666]
[1780109198594,40.18,73616.54,0.0,-0.99405,1e-05,1.1666]
[1780109198646,40.18,73614.11,0.0,-0.99406,1e-05,1.16399]
[1780109198720,40.18,73614.11,0.0,-0.99406,1e-05,1.16399]
[1780109203153,40.18,73615.86,0.0,-0.99405,1e-05,1.16587]
[1780109203217,40.18,73615.86,0.0,-0.99405,1e-05,1.16587]
[1780109203290,40.18,73616.59,0.0,-0.99405,1e-05,1.16665]
[1780109204259,40.18,73616.59,0.0,-0.99405,1e-05,1.16665]
[1780109204471,40.18,73616.59,0.0,-0.99405,1e-05,1.16665]
[1780109212353,40.18,73616.94,0.0,-0.99405,1e-05,1.16703]
[1780109221416,40.18,73616.91,0.0,-0.99405,1e-05,1.16699]
[1780109227458,40.18,73616.88,0.0,-0.99405,1e-05,1.16696]
[1780109230469,40.18,73616.81,0.0,-0.99405,1e-05,1.16689]
[1780109230717,40.18,73616.81,0.0,-0.99405,1e-05,1.16689]
[1780109230480,40.18,73616.95,0.0,-0.99405,1e-05,1.16704]
[1780109231486,40.18,73616.78,0.0,-0.99405,1e-05,1.16685]
[1780109232290,40.18,73616.78,0.0,-0.99405,1e-05,1.16685]
[1780109232470,40.18,73616.78,0.0,-0.99405,1e-05,1.16685]
[1780109235514,40.18,73619.67,0.0,-0.99403,1e-05,1.16996]
[1780109240551,40.18,73619.59,0.0,-0.99403,1e-05,1.16987]
[1780109245586,40.18,73619.01,0.0,-0.99403,1e-05,1.16925]
[1780109250621,40.18,73618.65,0.0,-0.99404,1e-05,1.16886]
[1780109257670,40.18,73620.02,0.0,-0.99403,1e-05,1.1694]
[1780109263151,40.18,73619.77,0.0,-0.99403,1e-05,1.16913]
[1780109263217,40.18,73619.77,0.0,-0.99403,1e-05,1.16913]
[1780109263712,40.18,73620.37,0.0,-0.99403,1e-05,1.16977]
[1780109264953,40.18,73620.37,0.0,-0.99403,1e-05,1.16977]
[1780109264969,40.18,73620.37,0.0,-0.99403,1e-05,1.16977]
[1780109265726,40.18,73618.27,0.0,-0.99404,1e-05,1.16752]
[1780109266733,40.18,73622.79,0.0,-0.99402,1e-05,1.17238]
[1780109266826,40.18,73622.79,0.0,-0.99402,1e-05,1.17238]
[1780109266967,40.18,73622.79,0.0,-0.99402,1e-05,1.17238]
[1780109267740,40.18,73624.43,0.0,-0.99401,1e-05,1.17414]
[1780109272775,40.18,73625.75,0.0,-0.994,1e-05,1.17557]
[1780109273094,40.18,73625.75,0.0,-0.994,1e-05,1.17557]
[1780109273220,40.18,73625.75,0.0,-0.994,1e-05,1.17557]
[1780109275796,40.18,73628.84,0.0,-0.99398,1e-05,1.17891]
[1780109283158,40.18,73629.3,0.0,-0.99398,1e-05,1.17941]
[1780109283472,40.18,73629.3,0.0,-0.99398,1e-05,1.17941]
[1780109283646,40.18,73631.71,0.0,-0.99396,1e-05,1.18202]
[1780109285248,40.18,73633.08,0.0,-0.99395,1e-05,1.1835]
[1780109285470,40.18,73633.08,0.0,-0.99395,1e-05,1.1835]
[1780109285552,40.18,73634.22,0.0,-0.99395,1e-05,1.18474]
[1780109290901,40.18,73635.0,0.0,-0.99394,1e-05,1.18559]
[1780109295936,40.18,73634.9,0.0,-0.99394,1e-05,1.18548]
[1780109298067,40.18,73631.59,0.0,-0.99396,1e-05,1.18189]
[1780109300697,40.18,73630.74,0.0,-0.99397,1e-05,1.18097]
[1780109300727,40.18,73630.74,0.0,-0.99397,1e-05,1.18097]
[1780109303348,40.18,73630.53,0.0,-0.99397,1e-05,1.18074]
[1780109303467,40.18,73630.53,0.0,-0.99397,1e-05,1.18074]
[1780109303569,40.18,73630.4,0.0,-0.99397,1e-05,1.1806]
[1780109310037,40.18,73630.92,0.0,-0.99397,1e-05,1.18116]
[1780109315072,40.18,73631.32,0.0,-0.99397,1e-05,1.18065]
[1780109317023,40.18,73631.93,0.0,-0.99396,1e-05,1.18131]
[1780109317218,40.18,73631.93,0.0,-0.99396,1e-05,1.18131]
[1780109323128,40.18,73633.38,0.0,-0.99396,1e-05,1.18288]
[1780109326781,40.18,73635.65,0.0,-0.99394,1e-05,1.18535]
[1780109326973,40.18,73635.65,0.0,-0.99394,1e-05,1.18535]
[1780109327804,40.18,73635.65,0.0,-0.99394,1e-05,1.18535]
[1780109327819,40.18,73635.57,0.0,-0.99394,1e-05,1.18526]
[1780109327967,40.18,73635.57,0.0,-0.99394,1e-05,1.18526]
[1780109332996,40.18,73636.11,0.0,-0.99394,1e-05,1.18585]
[1780109333221,40.18,73636.11,0.0,-0.99394,1e-05,1.18585]
[1780109339241,40.18,73634.91,0.0,-0.99395,1e-05,1.18455]
[1780109341264,40.18,73634.56,0.0,-0.99395,1e-05,1.18417]
[1780109341468,40.18,73634.56,0.0,-0.99395,1e-05,1.18417]
[1780109343355,40.18,73634.65,0.0,-0.99395,1e-05,1.18426]
[1780109343467,40.18,73634.65,0.0,-0.99395,1e-05,1.18426]
[1780109343569,40.18,73633.56,0.0,-0.99395,1e-05,1.18308]
[1780109347852,40.18,73633.19,0.0,-0.99396,1e-05,1.18268]
[1780109347969,40.18,73633.68,0.0,-0.99395,1e-05,1.18321]
[1780109353339,40.18,73634.29,0.0,-0.99395,1e-05,1.18387]
[1780109360696,40.18,73634.27,0.0,-0.99395,1e-05,1.18385]
[1780109360723,40.18,73634.27,0.0,-0.99395,1e-05,1.18385]
[1780109360797,40.18,73634.27,0.0,-0.99395,1e-05,1.18385]
[1780109361669,40.18,73634.27,0.0,-0.99395,1e-05,1.18385]
[1780109361720,40.18,73634.27,0.0,-0.99395,1e-05,1.18385]
[1780109367437,40.18,73634.61,0.0,-0.99395,1e-05,1.18422]
[1780109373478,40.18,73634.7,0.0,-0.99395,1e-05,1.18337]
[1780109374666,40.18,73634.7,0.0,-0.99395,1e-05,1.18337]
[1780109374720,40.18,73634.7,0.0,-0.99395,1e-05,1.18337]
[1780109376906,40.18,73634.71,0.0,-0.99395,1e-05,1.18338]
[1780109376969,40.18,73634.71,0.0,-0.99395,1e-05,1.18338]
[1780109377007,40.18,73634.71,0.0,-0.99395,1e-05,1.18338]
[1780109382542,40.18,73634.97,0.0,-0.99395,1e-05,1.18367]
[1780109383934,40.18,73634.69,0.0,-0.99395,1e-05,1.18336]
[1780109383968,40.18,73634.69,0.0,-0.99395,1e-05,1.18336]
[1780109387378,40.18,73633.44,0.0,-0.99396,1e-05,1.18201]
[1780109387469,40.18,73633.44,0.0,-0.99396,1e-05,1.18201]
[1780109387577,40.18,73627.83,0.0,-0.99399,1e-05,1.17593]
[1780109388266,40.18,73627.83,0.0,-0.99399,1e-05,1.17593]
[1780109388468,40.18,73627.83,0.0,-0.99399,1e-05,1.17593]
[1780109388584,40.18,73624.12,0.0,-0.99402,1e-05,1.17193]
[1780109393619,40.18,73622.12,0.0,-0.99403,1e-05,1.16978]
[1780109394368,40.18,73622.12,0.0,-0.99403,1e-05,1.16978]
[1780109394471,40.18,73622.12,0.0,-0.99403,1e-05,1.16978]
[1780109394626,40.18,73618.72,0.0,-0.99405,1e-05,1.16613]
[1780109396640,40.18,73615.26,0.0,-0.99407,1e-05,1.16243]
[1780109398654,40.18,73610.24,0.0,-0.9941,1e-05,1.15707]
[1780109398958,40.18,73610.24,0.0,-0.9941,1e-05,1.15707]
[1780109398970,40.18,73610.24,0.0,-0.9941,1e-05,1.15707]
[1780109400749,40.18,73608.31,0.0,-0.99411,1e-05,1.15501]
[1780109400789,40.18,73608.15,0.0,-0.99411,1e-05,1.15484]
[1780109400968,40.18,73608.15,0.0,-0.99411,1e-05,1.15484]
[1780109406710,40.18,73608.8,0.0,-0.99411,1e-05,1.15553]
[1780109407879,40.18,73608.8,0.0,-0.99411,1e-05,1.15553]
[1780109407969,40.18,73608.8,0.0,-0.99411,1e-05,1.15553]
[1780109410738,40.18,73618.98,0.0,-0.99405,1e-05,1.16641]
[1780109411745,40.18,73622.61,0.0,-0.99403,1e-05,1.17031]
[1780109412212,40.18,73622.61,0.0,-0.99403,1e-05,1.17031]
[1780109412221,40.18,73622.61,0.0,-0.99403,1e-05,1.17031]
[1780109414571,40.18,73622.4,0.0,-0.99403,1e-05,1.17008]
[1780109414721,40.18,73622.4,0.0,-0.99403,1e-05,1.17008]
[1780109414766,40.18,73622.32,0.0,-0.99403,1e-05,1.17]
[1780109419356,40.18,73622.99,0.0,-0.99402,1e-05,1.17072]
[1780109419476,40.18,73622.99,0.0,-0.99402,1e-05,1.17072]
[1780109424361,40.18,73620.61,0.0,-0.99404,1e-05,1.16816]
[1780109424470,40.18,73620.61,0.0,-0.99404,1e-05,1.16816]
[1780109426624,40.18,73619.2,0.0,-0.99405,1e-05,1.16665]
[1780109426718,40.18,73619.2,0.0,-0.99405,1e-05,1.16665]
[1780109426852,40.18,73619.17,0.0,-0.99405,1e-05,1.16661]
[1780109431845,40.18,73619.3,0.0,-0.99405,1e-05,1.16675]
[1780109431967,40.18,73620.03,0.0,-0.99405,1e-05,1.1666]
[1780109437929,40.18,73619.56,0.0,-0.99405,1e-05,1.1661]
[1780109442409,40.18,73620.27,0.0,-0.99405,1e-05,1.16686]
[1780109442467,40.18,73620.27,0.0,-0.99405,1e-05,1.16686]
[1780109445199,40.18,73621.86,0.0,-0.99404,1e-05,1.16857]
[1780109445220,40.18,73621.86,0.0,-0.99404,1e-05,1.16857]
[1780109445300,40.18,73622.0,0.0,-0.99403,1e-05,1.16872]
[1780109451021,40.18,73621.99,0.0,-0.99403,1e-05,1.16871]
[1780109451984,40.18,73621.99,0.0,-0.99403,1e-05,1.16871]
[1780109452218,40.18,73621.99,0.0,-0.99403,1e-05,1.16871]
[1780109456063,40.18,73626.74,0.0,-0.99401,1e-05,1.17382]
[1780109457024,40.18,73626.74,0.0,-0.99401,1e-05,1.17382]
[1780109457232,40.18,73626.74,0.0,-0.99401,1e-05,1.17382]
[1780109457241,40.18,73631.58,0.0,-0.99398,1e-05,1.17905]
[1780109460025,40.18,73633.0,0.0,-0.99397,1e-05,1.18059]
[1780109460218,40.18,73633.0,0.0,-0.99397,1e-05,1.18059]
[1780109460256,40.18,73633.26,0.0,-0.99397,1e-05,1.18087]
[1780109466130,40.18,73632.95,0.0,-0.99397,1e-05,1.18053]
[1780109471165,40.18,73633.19,0.0,-0.99397,1e-05,1.18079]
[1780109472983,40.18,73633.19,0.0,-0.99397,1e-05,1.18079]
[1780109473219,40.18,73633.25,0.0,-0.99397,1e-05,1.18086]
[1780109479221,40.18,73633.6,0.0,-0.99396,1e-05,1.18124]
[1780109485571,40.18,73633.81,0.0,-0.99396,1e-05,1.18146]
[1780109485719,40.18,73633.81,0.0,-0.99396,1e-05,1.18146]
[1780109488915,40.18,73635.29,0.0,-0.99395,1e-05,1.18307]
[1780109488968,40.18,73635.29,0.0,-0.99395,1e-05,1.18307]
[1780109488989,40.18,73635.02,0.0,-0.99395,1e-05,1.18278]
[1780109494326,40.18,73636.48,0.0,-0.99395,1e-05,1.18342]
[1780109497347,40.18,73639.71,0.0,-0.99393,1e-05,1.18693]
[1780109503468,40.18,73640.75,0.0,-0.99392,1e-05,1.18806]
[1780109508330,40.18,73642.33,0.0,-0.99391,1e-05,1.18978]
[1780109508468,40.18,73642.33,0.0,-0.99391,1e-05,1.18978]
[1780109508634,40.18,73642.33,0.0,-0.99391,1e-05,1.18978]
[1780109508719,40.18,73642.33,0.0,-0.99391,1e-05,1.18978]
[1780109508734,40.18,73642.32,0.0,-0.99391,1e-05,1.18977]
[1780109514466,40.18,73643.19,0.0,-0.99391,1e-05,1.19072]
[1780109519501,40.18,73642.53,0.0,-0.99391,1e-05,1.19]
[1780109524535,40.18,73643.73,0.0,-0.99391,1e-05,1.19131]
[1780109525742,40.18,73643.73,0.0,-0.99391,1e-05,1.19131]
[1780109525927,40.18,73643.73,0.0,-0.99391,1e-05,1.19131]
[1780109525969,40.18,73643.73,0.0,-0.99391,1e-05,1.19131]
[1780109526026,40.18,73643.61,0.0,-0.99391,1e-05,1.19118]
[1780109531585,40.18,73644.05,0.0,-0.9939,1e-05,1.19166]
[1780109533356,40.18,73643.36,0.0,-0.99391,1e-05,1.19091]
[1780109533462,40.18,73643.36,0.0,-0.99391,1e-05,1.19091]
[1780109533467,40.18,73643.36,0.0,-0.99391,1e-05,1.19091]
[1780109533599,40.18,73643.19,0.0,-0.99391,1e-05,1.19072]
[1780109538634,40.18,73641.84,0.0,-0.99392,1e-05,1.18925]
[1780109540647,40.18,73636.53,0.0,-0.99395,1e-05,1.18347]
[1780109541913,40.18,73636.53,0.0,-0.99395,1e-05,1.18347]
[1780109541952,40.18,73636.59,0.0,-0.99395,1e-05,1.18354]
[1780109542223,40.18,73636.59,0.0,-0.99395,1e-05,1.18354]
[1780109542307,40.18,73636.59,0.0,-0.99395,1e-05,1.18354]
[1780109542509,40.18,73636.59,0.0,-0.99395,1e-05,1.18354]
[1780109547697,40.18,73637.89,0.0,-0.99394,1e-05,1.18495]
[1780109559781,40.18,73637.87,0.0,-0.99395,1e-05,1.18398]
[1780109563054,40.18,73637.83,0.0,-0.99395,1e-05,1.18394]
[1780109563071,40.18,73637.87,0.0,-0.99395,1e-05,1.18398]
[1780109563106,40.18,73637.87,0.0,-0.99395,1e-05,1.18398]
[1780109563222,40.18,73637.87,0.0,-0.99395,1e-05,1.18398]
[1780109570858,40.18,73637.94,0.0,-0.99395,1e-05,1.18406]
[1780109577908,40.18,73638.42,0.0,-0.99394,1e-05,1.18458]
[1780109582943,40.18,73638.31,0.0,-0.99394,1e-05,1.18446]
[1780109587979,40.18,73638.69,0.0,-0.99394,1e-05,1.18487]
[1780109592008,40.18,73646.25,0.0,-0.99389,1e-05,1.19311]
[1780109594022,40.18,73651.14,0.0,-0.99386,1e-05,1.19847]
[1780109599060,40.18,73654.52,0.0,-0.99384,1e-05,1.20218]
[1780109600531,40.18,73654.95,0.0,-0.99384,1e-05,1.20265]
[1780109600719,40.18,73654.95,0.0,-0.99384,1e-05,1.20265]
[1780109600793,40.18,73654.95,0.0,-0.99384,1e-05,1.20265]
[1780109600970,40.18,73654.95,0.0,-0.99384,1e-05,1.20265]
[1780109601073,40.18,73655.12,0.0,-0.99384,1e-05,1.20284]
[1780109606108,40.18,73657.84,0.0,-0.99382,1e-05,1.20584]
[1780109610137,40.18,73662.4,0.0,-0.99379,1e-05,1.21088]
[1780109613029,40.18,73662.34,0.0,-0.9938,1e-05,1.20985]
[1780109613123,40.18,73660.71,0.0,-0.99381,1e-05,1.20805]
[1780109613219,40.18,73660.71,0.0,-0.99381,1e-05,1.20805]
[1780109613313,40.18,73660.71,0.0,-0.99381,1e-05,1.20805]
[1780109613468,40.18,73660.71,0.0,-0.99381,1e-05,1.20805]
[1780109620206,40.18,73662.68,0.0,-0.9938,1e-05,1.21023]
[1780109628263,40.18,73662.07,0.0,-0.9938,1e-05,1.20955]
[1780109632990,40.18,73662.1,0.0,-0.9938,1e-05,1.20958]
[1780109633038,40.18,73662.05,0.0,-0.9938,1e-05,1.20953]
[1780109633222,40.18,73662.05,0.0,-0.9938,1e-05,1.20953]
[1780109633329,40.18,73662.05,0.0,-0.9938,1e-05,1.20953]
[1780109633468,40.18,73662.05,0.0,-0.9938,1e-05,1.20953]
[1780109641355,40.18,73662.29,0.0,-0.9938,1e-05,1.20979]
[1780109647397,40.18,73662.29,0.0,-0.9938,1e-05,1.20979]
[1780109652113,40.18,73662.29,0.0,-0.9938,1e-05,1.20979]
[1780109652218,40.18,73662.29,0.0,-0.9938,1e-05,1.20979]
[1780109652296,40.18,73662.29,0.0,-0.9938,1e-05,1.20979]
[1780109652470,40.18,73662.29,0.0,-0.9938,1e-05,1.20979]
[1780109652571,40.18,73662.29,0.0,-0.9938,1e-05,1.20979]
[1780109658474,40.18,73662.45,0.0,-0.9938,1e-05,1.20997]
[1780109662664,40.18,73664.97,0.0,-0.99378,1e-05,1.21276]
[1780109662723,40.18,73664.97,0.0,-0.99378,1e-05,1.21276]
[1780109662875,40.18,73664.97,0.0,-0.99378,1e-05,1.21276]
[1780109662966,40.18,73664.97,0.0,-0.99378,1e-05,1.21276]
[1780109663063,40.18,73664.79,0.0,-0.99378,1e-05,1.21256]
[1780109665529,40.18,73671.55,0.0,-0.99374,1e-05,1.22007]
[1780109667543,40.18,73675.65,0.0,-0.99371,1e-05,1.22464]
[1780109668558,40.18,73675.65,0.0,-0.99371,1e-05,1.22464]
[1780109668700,40.18,73675.65,0.0,-0.99371,1e-05,1.22464]
[1780109668751,40.18,73675.65,0.0,-0.99371,1e-05,1.22464]
[1780109668787,40.18,73676.84,0.0,-0.99371,1e-05,1.22597]
[1780109672579,40.18,73679.88,0.0,-0.99369,1e-05,1.22841]
[1780109673429,40.18,73679.88,0.0,-0.99369,1e-05,1.22841]
[1780109673467,40.18,73679.88,0.0,-0.99369,1e-05,1.22841]
[1780109673497,40.18,73679.88,0.0,-0.99369,1e-05,1.22841]
[1780109673717,40.18,73679.88,0.0,-0.99369,1e-05,1.22841]
[1780109673789,40.18,73680.3,0.0,-0.99369,1e-05,1.22888]
[1780109679628,40.18,73681.38,0.0,-0.99368,1e-05,1.23009]
[1780109681654,40.18,73682.11,0.0,-0.99368,1e-05,1.23091]
[1780109681717,40.18,73682.11,0.0,-0.99368,1e-05,1.23091]
[1780109682005,40.18,73682.11,0.0,-0.99368,1e-05,1.23091]
[1780109682220,40.18,73682.11,0.0,-0.99368,1e-05,1.23091]
[1780109682016,40.18,73681.7,0.0,-0.99368,1e-05,1.23045]
[1780109687684,40.18,73682.42,0.0,-0.99368,1e-05,1.23125]
[1780109691529,40.18,73684.15,0.0,-0.99366,1e-05,1.2332]
[1780109691645,40.18,73684.15,0.0,-0.99366,1e-05,1.2332]
[1780109691718,40.18,73684.15,0.0,-0.99366,1e-05,1.2332]
[1780109691747,40.18,73685.04,0.0,-0.99366,1e-05,1.2342]
[1780109696749,40.18,73686.18,0.0,-0.99365,1e-05,1.23548]
[1780109698242,40.18,73686.18,0.0,-0.99365,1e-05,1.23548]
[1780109698315,40.18,73686.64,0.0,-0.99365,1e-05,1.236]
[1780109698468,40.18,73686.64,0.0,-0.99365,1e-05,1.236]
[1780109698763,40.18,73686.94,0.0,-0.99365,1e-05,1.23634]
[1780109703798,40.18,73687.63,0.0,-0.99364,1e-05,1.23711]
[1780109707489,40.18,73688.57,0.0,-0.99364,1e-05,1.23817]
[1780109707554,40.18,73688.57,0.0,-0.99364,1e-05,1.23817]
[1780109707718,40.18,73688.57,0.0,-0.99364,1e-05,1.23817]
[1780109707826,40.18,73688.52,0.0,-0.99364,1e-05,1.23812]
[1780109712861,40.18,73688.24,0.0,-0.99364,1e-05,1.2378]
[1780109713788,40.18,73688.24,0.0,-0.99364,1e-05,1.2378]
[1780109713969,40.18,73688.24,0.0,-0.99364,1e-05,1.2378]
[1780109713984,40.18,73688.24,0.0,-0.99364,1e-05,1.2378]
[1780109714218,40.18,73688.24,0.0,-0.99364,1e-05,1.2378]
[1780109714258,40.18,73688.2,0.0,-0.99364,1e-05,1.23776]
[1780109720917,40.18,73688.03,0.0,-0.99364,1e-05,1.23756]
[1780109722931,40.18,73684.86,0.0,-0.99366,1e-05,1.234]
[1780109724945,40.18,73681.7,0.0,-0.99368,1e-05,1.23045]
[1780109725961,40.18,73681.7,0.0,-0.99368,1e-05,1.23045]
[1780109725972,40.18,73681.7,0.0,-0.99368,1e-05,1.23045]
[1780109726247,40.18,73681.7,0.0,-0.99368,1e-05,1.23045]
[1780109726212,40.18,73681.87,0.0,-0.99368,1e-05,1.23064]
[1780109726467,40.18,73681.87,0.0,-0.99368,1e-05,1.23064]
[1780109731994,40.18,73682.7,0.0,-0.99368,1e-05,1.2306]
[1780109737164,40.18,73681.76,0.0,-0.99369,1e-05,1.22954]
[1780109737219,40.18,73681.76,0.0,-0.99369,1e-05,1.22954]
[1780109737180,40.18,73681.69,0.0,-0.99369,1e-05,1.22946]
[1780109737475,40.18,73681.69,0.0,-0.99369,1e-05,1.22946]
[1780109737718,40.18,73681.69,0.0,-0.99369,1e-05,1.22946]
[1780109743071,40.18,73679.1,0.0,-0.9937,1e-05,1.22656]
[1780109743929,40.18,73679.1,0.0,-0.9937,1e-05,1.22656]
[1780109743973,40.18,73679.1,0.0,-0.9937,1e-05,1.22656]
[1780109744186,40.18,73679.1,0.0,-0.9937,1e-05,1.22656]
[1780109744218,40.18,73679.1,0.0,-0.9937,1e-05,1.22656]
[1780109744225,40.18,73679.17,0.0,-0.9937,1e-05,1.22664]
[1780109750123,40.18,73679.21,0.0,-0.9937,1e-05,1.22669]
[1780109750789,40.18,73679.21,0.0,-0.9937,1e-05,1.22669]
[1780109750958,40.18,73679.21,0.0,-0.9937,1e-05,1.22669]
[1780109750967,40.18,73679.21,0.0,-0.9937,1e-05,1.22669]
[1780109751129,40.18,73679.55,0.0,-0.9937,1e-05,1.22707]
[1780109756167,40.18,73680.75,0.0,-0.99369,1e-05,1.22841]
[1780109759366,40.18,73680.62,0.0,-0.99369,1e-05,1.22826]
[1780109759467,40.18,73680.62,0.0,-0.99369,1e-05,1.22826]
[1780109759555,40.18,73680.62,0.0,-0.99369,1e-05,1.22826]
[1780109759717,40.18,73680.62,0.0,-0.99369,1e-05,1.22826]
[1780109760195,40.18,73681.84,0.0,-0.99368,1e-05,1.22963]
[1780109763216,40.18,73684.9,0.0,-0.99366,1e-05,1.23307]
[1780109765875,40.18,73682.26,0.0,-0.99368,1e-05,1.2301]
[1780109765972,40.18,73682.26,0.0,-0.99368,1e-05,1.2301]
[1780109766026,40.18,73682.26,0.0,-0.99368,1e-05,1.2301]
[1780109766219,40.18,73682.26,0.0,-0.99368,1e-05,1.2301]
[1780109766237,40.18,73682.33,0.0,-0.99368,1e-05,1.23018]
[1780109771272,40.18,73681.98,0.0,-0.99368,1e-05,1.22979]
[1780109773991,40.18,73680.92,0.0,-0.99369,1e-05,1.2286]
[1780109774180,40.18,73680.92,0.0,-0.99369,1e-05,1.2286]
[1780109774217,40.18,73680.92,0.0,-0.99369,1e-05,1.2286]
[1780109774293,40.18,73680.93,0.0,-0.99369,1e-05,1.22861]
[1780109779328,40.18,73681.33,0.0,-0.99369,1e-05,1.22906]
[1780109782889,40.18,73680.63,0.0,-0.99369,1e-05,1.22827]
[1780109782967,40.18,73680.63,0.0,-0.99369,1e-05,1.22827]
[1780109783140,40.18,73680.63,0.0,-0.99369,1e-05,1.22827]
[1780109783218,40.18,73680.63,0.0,-0.99369,1e-05,1.22827]
[1780109783237,40.18,73683.4,0.0,-0.99367,1e-05,1.23138]
[1780109789397,40.18,73683.44,0.0,-0.99367,1e-05,1.23143]
[1780109793426,40.18,73685.83,0.0,-0.99366,1e-05,1.23314]
[1780109794429,40.18,73685.83,0.0,-0.99366,1e-05,1.23314]
[1780109794467,40.18,73685.83,0.0,-0.99366,1e-05,1.23314]
[1780109794683,40.18,73685.83,0.0,-0.99366,1e-05,1.23314]
[1780109794719,40.18,73685.83,0.0,-0.99366,1e-05,1.23314]
[1780109794784,40.18,73685.52,0.0,-0.99367,1e-05,1.23279]
[1780109800475,40.18,73685.33,0.0,-0.99367,1e-05,1.23257]
[1780109802197,40.18,73685.33,0.0,-0.99367,1e-05,1.23257]
[1780109802219,40.18,73685.33,0.0,-0.99367,1e-05,1.23257]
[1780109802298,40.18,73684.43,0.0,-0.99367,1e-05,1.23156]
[1780109802543,40.18,73684.43,0.0,-0.99367,1e-05,1.23156]
[1780109802721,40.18,73684.43,0.0,-0.99367,1e-05,1.23156]
[1780109805510,40.18,73682.71,0.0,-0.99368,1e-05,1.22963]
[1780109808531,40.18,73682.7,0.0,-0.99368,1e-05,1.22962]
[1780109813050,40.18,73682.76,0.0,-0.99368,1e-05,1.22969]
[1780109813217,40.18,73682.76,0.0,-0.99368,1e-05,1.22969]
[1780109813299,40.18,73682.76,0.0,-0.99368,1e-05,1.22969]
[1780109813319,40.18,73682.76,0.0,-0.99368,1e-05,1.22969]
[1780109813471,40.18,73682.76,0.0,-0.99368,1e-05,1.22969]
[1780109823636,40.18,73682.64,0.0,-0.99368,1e-05,1.22956]
[1780109825560,40.18,73682.63,0.0,-0.99368,1e-05,1.22954]
[1780109825718,40.18,73682.63,0.0,-0.99368,1e-05,1.22954]
[1780109825886,40.18,73682.63,0.0,-0.99368,1e-05,1.22954]
[1780109825970,40.18,73682.63,0.0,-0.99368,1e-05,1.22954]
[1780109825987,40.18,73683.46,0.0,-0.99368,1e-05,1.23048]
[1780109832699,40.18,73686.03,0.0,-0.99366,1e-05,1.23336]
[1780109833911,40.18,73686.03,0.0,-0.99366,1e-05,1.23336]
[1780109833970,40.18,73686.03,0.0,-0.99366,1e-05,1.23336]
[1780109834210,40.18,73686.03,0.0,-0.99366,1e-05,1.23336]
[1780109834217,40.18,73686.03,0.0,-0.99366,1e-05,1.23336]
[1780109834244,40.18,73686.03,0.0,-0.99366,1e-05,1.23336]
[1780109839748,40.18,73685.92,0.0,-0.99366,1e-05,1.23324]
[1780109844783,40.18,73686.46,0.0,-0.99366,1e-05,1.23384]
[1780109849818,40.18,73686.28,0.0,-0.99366,1e-05,1.23364]
[1780109850520,40.18,73686.28,0.0,-0.99366,1e-05,1.23364]
[1780109850719,40.18,73686.28,0.0,-0.99366,1e-05,1.23364]
[1780109850876,40.18,73686.28,0.0,-0.99366,1e-05,1.23364]
[1780109850967,40.18,73686.28,0.0,-0.99366,1e-05,1.23364]
[1780109851048,40.18,73686.35,0.0,-0.99367,1e-05,1.23275]
[1780109856867,40.18,73685.72,0.0,-0.99367,1e-05,1.23204]
[1780109865930,40.18,73685.83,0.0,-0.99367,1e-05,1.23216]
[1780109872980,40.18,73685.75,0.0,-0.99367,1e-05,1.23207]
[1780109874288,40.18,73685.75,0.0,-0.99367,1e-05,1.23207]
[1780109874434,40.18,73685.78,0.0,-0.99367,1e-05,1.23211]
[1780109874468,40.18,73685.78,0.0,-0.99367,1e-05,1.23211]
[1780109874514,40.18,73685.78,0.0,-0.99367,1e-05,1.23211]
[1780109874730,40.18,73685.78,0.0,-0.99367,1e-05,1.23211]
[1780109874993,40.18,73685.47,0.0,-0.99367,1e-05,1.23176]
[1780109881035,40.18,73685.33,0.0,-0.99367,1e-05,1.2316]
[1780109886070,40.18,73685.13,0.0,-0.99367,1e-05,1.23138]
[1780109888084,40.18,73689.11,0.0,-0.99365,1e-05,1.23585]
[1780109888779,40.18,73689.11,0.0,-0.99365,1e-05,1.23585]
[1780109888967,40.18,73689.11,0.0,-0.99365,1e-05,1.23585]
[1780109889207,40.18,73689.11,0.0,-0.99365,1e-05,1.23585]
[1780109889219,40.18,73689.11,0.0,-0.99365,1e-05,1.23585]
[1780109889250,40.18,73690.09,0.0,-0.99364,1e-05,1.23695]
[1780109897148,40.18,73691.11,0.0,-0.99363,1e-05,1.2381]
[1780109901057,40.18,73692.33,0.0,-0.99363,1e-05,1.23948]
[1780109901219,40.18,73692.33,0.0,-0.99363,1e-05,1.23948]
[1780109901369,40.18,73692.33,0.0,-0.99363,1e-05,1.23948]
[1780109901454,40.18,73692.01,0.0,-0.99363,1e-05,1.23912]
[1780109901480,40.18,73692.01,0.0,-0.99363,1e-05,1.23912]
[1780109907219,40.18,73691.58,0.0,-0.99363,1e-05,1.23863]
[1780109909232,40.18,73682.16,0.0,-0.99369,1e-05,1.22805]
[1780109909530,40.18,73682.16,0.0,-0.99369,1e-05,1.22805]
[1780109909718,40.18,73682.16,0.0,-0.99369,1e-05,1.22805]
[1780109909946,40.18,73682.16,0.0,-0.99369,1e-05,1.22805]
[1780109909968,40.18,73682.16,0.0,-0.99369,1e-05,1.22805]
[1780109910239,40.18,73679.84,0.0,-0.99371,1e-05,1.22545]
[1780109915275,40.18,73679.33,0.0,-0.99372,1e-05,1.22391]
[1780109920310,40.18,73680.22,0.0,-0.99371,1e-05,1.2249]
[1780109925345,40.18,73680.2,0.0,-0.99371,1e-05,1.22488]
[1780109926350,40.18,73680.2,0.0,-0.99371,1e-05,1.22488]
[1780109926468,40.18,73680.2,0.0,-0.99371,1e-05,1.22488]
[1780109926451,40.18,73680.21,0.0,-0.99371,1e-05,1.22489]
[1780109926710,40.18,73680.21,0.0,-0.99371,1e-05,1.22489]
[1780109926719,40.18,73680.21,0.0,-0.99371,1e-05,1.22489]
[1780109926569,40.18,73680.21,0.0,-0.99371,1e-05,1.22489]
[1780109930380,40.18,73677.6,0.0,-0.99373,1e-05,1.22198]
[1780109931051,40.18,73677.6,0.0,-0.99373,1e-05,1.22198]
[1780109931214,40.18,73677.6,0.0,-0.99373,1e-05,1.22198]
[1780109931218,40.18,73677.6,0.0,-0.99373,1e-05,1.22198]
[1780109931468,40.18,73677.6,0.0,-0.99373,1e-05,1.22198]
[1780109931386,40.18,73676.04,0.0,-0.99374,1e-05,1.22024]
[1780109936422,40.18,73675.44,0.0,-0.99374,1e-05,1.21957]
[1780109941457,40.18,73674.87,0.0,-0.99374,1e-05,1.21893]
[1780109943175,40.18,73674.01,0.0,-0.99375,1e-05,1.21798]
[1780109943221,40.18,73674.01,0.0,-0.99375,1e-05,1.21798]
[1780109943472,40.18,73673.68,0.0,-0.99375,1e-05,1.21761]
[1780109943845,40.18,73673.68,0.0,-0.99375,1e-05,1.21761]
[1780109943971,40.18,73673.68,0.0,-0.99375,1e-05,1.21761]
[1780109949515,40.18,73674.43,0.0,-0.99375,1e-05,1.21844]
[1780109954548,40.18,73674.38,0.0,-0.99375,1e-05,1.21839]
[1780109956974,40.18,73674.47,0.0,-0.99375,1e-05,1.21849]
[1780109957220,40.18,73674.47,0.0,-0.99375,1e-05,1.21849]
[1780109957322,40.18,73675.02,0.0,-0.99374,1e-05,1.2191]
[1780109957561,40.18,73675.02,0.0,-0.99374,1e-05,1.2191]
[1780109957716,40.18,73675.02,0.0,-0.99374,1e-05,1.2191]
[1780109963612,40.18,73673.16,0.0,-0.99375,1e-05,1.21703]
[1780109965938,40.18,73673.16,0.0,-0.99375,1e-05,1.21703]
[1780109965967,40.18,73673.16,0.0,-0.99375,1e-05,1.21703]
[1780109966359,40.18,73673.16,0.0,-0.99375,1e-05,1.21703]
[1780109966466,40.18,73673.16,0.0,-0.99375,1e-05,1.21703]
[1780109966461,40.18,73672.74,0.0,-0.99376,1e-05,1.21657]
[1780109967640,40.18,73674.73,0.0,-0.99374,1e-05,1.21878]
[1780109977126,40.18,73674.82,0.0,-0.99374,1e-05,1.21888]
[1780109977217,40.18,73674.82,0.0,-0.99374,1e-05,1.21888]
[1780109977318,40.18,73674.89,0.0,-0.99375,1e-05,1.21799]
[1780109977843,40.18,73674.89,0.0,-0.99375,1e-05,1.21799]
[1780109977968,40.18,73674.89,0.0,-0.99375,1e-05,1.21799]
[1780109982876,40.18,73675.35,0.0,-0.99375,1e-05,1.2185]
[1780109982966,40.18,73675.35,0.0,-0.99375,1e-05,1.2185]
[1780109983444,40.18,73675.35,0.0,-0.99375,1e-05,1.2185]
[1780109983467,40.18,73675.35,0.0,-0.99375,1e-05,1.2185]
[1780109983546,40.18,73675.39,0.0,-0.99375,1e-05,1.21855]
[1780109984758,40.18,73677.33,0.0,-0.99373,1e-05,1.22071]
[1780109986773,40.18,73679.0,0.0,-0.99372,1e-05,1.22257]
[1780109988433,40.18,73679.0,0.0,-0.99372,1e-05,1.22257]
[1780109988467,40.18,73679.0,0.0,-0.99372,1e-05,1.22257]
[1780109988787,40.18,73684.29,0.0,-0.99369,1e-05,1.22849]
[1780109989794,40.18,73686.68,0.0,-0.99367,1e-05,1.23117]
[1780109990801,40.18,73691.11,0.0,-0.99364,1e-05,1.23615]
[1780109992215,40.18,73691.11,0.0,-0.99364,1e-05,1.23615]
[1780109992466,40.18,73691.11,0.0,-0.99364,1e-05,1.23615]
[1780109992316,40.18,73694.54,0.0,-0.99362,1e-05,1.24002]
[1780109993822,40.18,73697.56,0.0,-0.9936,1e-05,1.24343]
[1780109996568,40.18,73697.71,0.0,-0.9936,1e-05,1.2436]
[1780109997406,40.18,73698.51,0.0,-0.9936,1e-05,1.24451]
[1780109997468,40.18,73698.51,0.0,-0.9936,1e-05,1.24451]
[1780109999967,40.18,73696.67,0.0,-0.99361,1e-05,1.24243]
[1780110000070,40.18,73696.33,0.0,-0.99361,1e-05,1.24204]
[1780110002297,40.18,73696.6,0.0,-0.99361,1e-05,1.24235]
[1780110002521,40.18,73696.6,0.0,-0.99361,1e-05,1.24235]
[1780110002398,40.18,73688.62,0.0,-0.99366,1e-05,1.23335]
[1780110002886,40.18,73682.09,0.0,-0.9937,1e-05,1.22602]
[1780110003893,40.18,73678.09,0.0,-0.99373,1e-05,1.22156]
[1780110004902,40.18,73675.47,0.0,-0.99374,1e-05,1.21864]
[1780110008930,40.18,73674.28,0.0,-0.99375,1e-05,1.21731]
[1780110011951,40.18,73676.69,0.0,-0.99374,1e-05,1.21999]
[1780110016986,40.18,73677.3,0.0,-0.99373,1e-05,1.22067]
[1780110019967,40.18,73676.99,0.0,-0.99374,1e-05,1.22033]
[1780110020444,40.18,73676.36,0.0,-0.99374,1e-05,1.21963]
[1780110023967,40.18,73676.41,0.0,-0.99374,1e-05,1.21968]
[1780110024037,40.18,73676.79,0.0,-0.99374,1e-05,1.22011]
[1780110029072,40.18,73677.16,0.0,-0.99373,1e-05,1.22052]
[1780110037512,40.18,73677.03,0.0,-0.99374,1e-05,1.21941]
[1780110044178,40.18,73677.29,0.0,-0.99374,1e-05,1.2197]
[1780110045185,40.18,73684.68,0.0,-0.99369,1e-05,1.22795]
[1780110046192,40.18,73686.32,0.0,-0.99368,1e-05,1.22979]
[1780110048057,40.18,73686.7,0.0,-0.99368,1e-05,1.23022]
[1780110048213,40.18,73686.7,0.0,-0.99368,1e-05,1.23022]
[1780110048218,40.18,73686.7,0.0,-0.99368,1e-05,1.23022]
[1780110048467,40.18,73686.7,0.0,-0.99368,1e-05,1.23022]
[1780110048568,40.18,73686.94,0.0,-0.99368,1e-05,1.23049]
[1780110052234,40.18,73692.48,0.0,-0.99364,1e-05,1.23672]
[1780110056401,40.18,73693.6,0.0,-0.99363,1e-05,1.23798]
[1780110056468,40.18,73693.6,0.0,-0.99363,1e-05,1.23798]
[1780110061297,40.18,73688.75,0.0,-0.99366,1e-05,1.23252]
[1780110062304,40.18,73683.19,0.0,-0.9937,1e-05,1.22628]
[1780110064585,40.18,73683.48,0.0,-0.9937,1e-05,1.22661]
[1780110064719,40.18,73683.42,0.0,-0.9937,1e-05,1.22654]
[1780110065283,40.18,73683.42,0.0,-0.9937,1e-05,1.22654]
[1780110065466,40.18,73683.42,0.0,-0.9937,1e-05,1.22654]
[1780110065568,40.18,73683.35,0.0,-0.9937,1e-05,1.22646]
[1780110071367,40.18,73683.28,0.0,-0.9937,1e-05,1.22638]
[1780110072056,40.18,73683.28,0.0,-0.9937,1e-05,1.22638]
[1780110072216,40.18,73683.28,0.0,-0.9937,1e-05,1.22638]
[1780110077409,40.18,73680.94,0.0,-0.99371,1e-05,1.22377]
[1780110081350,40.18,73678.3,0.0,-0.99373,1e-05,1.22082]
[1780110081468,40.18,73678.3,0.0,-0.99373,1e-05,1.22082]
[1780110081806,40.18,73678.73,0.0,-0.99373,1e-05,1.2213]
[1780110081968,40.18,73678.73,0.0,-0.99373,1e-05,1.2213]
[1780110082443,40.18,73678.44,0.0,-0.99373,1e-05,1.22098]
[1780110085465,40.18,73674.23,0.0,-0.99376,1e-05,1.21629]
[1780110087887,40.18,73674.19,0.0,-0.99376,1e-05,1.21625]
[1780110087967,40.18,73674.19,0.0,-0.99376,1e-05,1.21625]
[1780110093521,40.18,73672.22,0.0,-0.99377,1e-05,1.21309]
[1780110099563,40.18,73674.62,0.0,-0.99376,1e-05,1.21576]
[1780110107619,40.18,73674.67,0.0,-0.99376,1e-05,1.21581]
[1780110108254,40.18,73674.67,0.0,-0.99376,1e-05,1.21581]
[1780110108468,40.18,73674.67,0.0,-0.99376,1e-05,1.21581]
[1780110109095,40.18,73674.67,0.0,-0.99376,1e-05,1.21581]
[1780110109218,40.18,73674.67,0.0,-0.99376,1e-05,1.21581]
[1780110111647,40.18,73674.48,0.0,-0.99376,1e-05,1.2156]
[1780110116682,40.18,73672.18,0.0,-0.99378,1e-05,1.21305]
[1780110117210,40.18,73672.18,0.0,-0.99378,1e-05,1.21305]
[1780110117234,40.18,73672.18,0.0,-0.99378,1e-05,1.21305]
[1780110123732,40.18,73670.63,0.0,-0.99379,1e-05,1.21133]
[1780110125719,40.18,73670.92,0.0,-0.99378,1e-05,1.21165]
[1780110125967,40.18,73670.92,0.0,-0.99378,1e-05,1.21165]
[1780110126196,40.18,73670.92,0.0,-0.99378,1e-05,1.21165]
[1780110126219,40.18,73670.92,0.0,-0.99378,1e-05,1.21165]
[1780110126297,40.18,73670.92,0.0,-0.99378,1e-05,1.21165]
[1780110132435,40.18,73668.02,0.0,-0.9938,1e-05,1.20844]
[1780110132468,40.18,73668.02,0.0,-0.9938,1e-05,1.20844]
[1780110137830,40.18,73664.88,0.0,-0.99382,1e-05,1.20497]
[1780110139925,40.18,73664.39,0.0,-0.99382,1e-05,1.20443]
[1780110139968,40.18,73664.39,0.0,-0.99382,1e-05,1.20443]
[1780110140380,40.18,73664.39,0.0,-0.99382,1e-05,1.20443]
[1780110140466,40.18,73664.39,0.0,-0.99382,1e-05,1.20443]
[1780110140481,40.18,73664.76,0.0,-0.99382,1e-05,1.20484]
[1780110145886,40.18,73664.79,0.0,-0.99382,1e-05,1.20488]
[1780110149382,40.18,73664.53,0.0,-0.99382,1e-05,1.20459]
[1780110149469,40.18,73664.53,0.0,-0.99382,1e-05,1.20459]
[1780110151723,40.18,73664.63,0.0,-0.99382,1e-05,1.2047]
[1780110150927,40.18,73657.21,0.0,-0.99387,1e-05,1.19654]
[1780110151930,40.18,73648.59,0.0,-0.99393,1e-05,1.18617]
[1780110152937,40.18,73656.97,0.0,-0.99388,1e-05,1.19532]
[1780110154574,40.18,73656.97,0.0,-0.99388,1e-05,1.19532]
[1780110154594,40.18,73658.65,0.0,-0.99387,1e-05,1.19716]
[1780110160272,40.18,73658.22,0.0,-0.99387,1e-05,1.19669]
[1780110166032,40.18,73658.36,0.0,-0.99387,1e-05,1.19685]
[1780110171067,40.18,73660.48,0.0,-0.99385,1e-05,1.19917]
[1780110174621,40.18,73660.74,0.0,-0.99385,1e-05,1.19946]
[1780110174721,40.18,73660.74,0.0,-0.99385,1e-05,1.19946]
[1780110175103,40.18,73660.74,0.0,-0.99385,1e-05,1.19946]
[1780110175219,40.18,73660.74,0.0,-0.99385,1e-05,1.19946]
[1780110175320,40.18,73659.75,0.0,-0.99386,1e-05,1.19837]
[1780110181137,40.18,73660.33,0.0,-0.99385,1e-05,1.19901]
[1780110182833,40.18,73662.22,0.0,-0.99384,1e-05,1.20109]
[1780110182967,40.18,73662.22,0.0,-0.99384,1e-05,1.20109]
[1780110187586,40.18,73663.01,0.0,-0.99384,1e-05,1.20196]
[1780110187723,40.18,73663.01,0.0,-0.99384,1e-05,1.20196]
[1780110187745,40.18,73663.01,0.0,-0.99384,1e-05,1.20196]
[1780110187966,40.18,73661.59,0.0,-0.99385,1e-05,1.20039]
[1780110188186,40.18,73661.63,0.0,-0.99385,1e-05,1.20044]
[1780110193221,40.18,73662.09,0.0,-0.99384,1e-05,1.20094]
[1780110198256,40.18,73662.8,0.0,-0.99384,1e-05,1.20172]
[1780110201619,40.18,73662.68,0.0,-0.99384,1e-05,1.20159]
[1780110201722,40.18,73662.68,0.0,-0.99384,1e-05,1.20159]
[1780110206321,40.18,73662.04,0.0,-0.99384,1e-05,1.20089]
[1780110206468,40.18,73662.04,0.0,-0.99384,1e-05,1.20089]
[1780110206642,40.18,73662.04,0.0,-0.99384,1e-05,1.20089]
[1780110206718,40.18,73662.04,0.0,-0.99384,1e-05,1.20089]
[1780110206741,40.18,73662.51,0.0,-0.99384,1e-05,1.20141]
[1780110212358,40.18,73659.85,0.0,-0.99386,1e-05,1.19753]
[1780110216304,40.18,73660.91,0.0,-0.99386,1e-05,1.19869]
[1780110216469,40.18,73660.91,0.0,-0.99386,1e-05,1.19869]
[1780110222428,40.18,73660.72,0.0,-0.99386,1e-05,1.19848]
[1780110227463,40.18,73660.07,0.0,-0.99386,1e-05,1.19777]
[1780110228890,40.18,73659.79,0.0,-0.99386,1e-05,1.19746]
[1780110228971,40.18,73659.79,0.0,-0.99386,1e-05,1.19746]
[1780110229187,40.18,73659.79,0.0,-0.99386,1e-05,1.19746]
[1780110229220,40.18,73659.79,0.0,-0.99386,1e-05,1.19746]
[1780110229479,40.18,73659.35,0.0,-0.99387,1e-05,1.19698]
[1780110234598,40.18,73659.67,0.0,-0.99386,1e-05,1.19733]
[1780110234721,40.18,73659.67,0.0,-0.99386,1e-05,1.19733]
[1780110237539,40.18,73662.78,0.0,-0.99384,1e-05,1.20074]
[1780110238484,40.18,73662.78,0.0,-0.99384,1e-05,1.20074]
[1780110238730,40.18,73662.78,0.0,-0.99384,1e-05,1.20074]
[1780110238737,40.18,73663.8,0.0,-0.99384,1e-05,1.20187]
[1780110239179,40.18,73663.8,0.0,-0.99384,1e-05,1.20187]
[1780110239217,40.18,73663.8,0.0,-0.99384,1e-05,1.20187]
[1780110244588,40.18,73666.92,0.0,-0.99382,1e-05,1.20531]
[1780110244936,40.18,73666.92,0.0,-0.99382,1e-05,1.20531]
[1780110244967,40.18,73666.92,0.0,-0.99382,1e-05,1.20531]
[1780110245437,40.18,73666.92,0.0,-0.99382,1e-05,1.20531]
[1780110245471,40.18,73666.92,0.0,-0.99382,1e-05,1.20531]
[1780110245595,40.18,73668.61,0.0,-0.99381,1e-05,1.20717]
[1780110250630,40.18,73669.02,0.0,-0.9938,1e-05,1.20763]
[1780110255664,40.18,73670.8,0.0,-0.99379,1e-05,1.20959]
[1780110258598,40.18,73671.51,0.0,-0.99379,1e-05,1.21038]
[1780110258722,40.18,73671.51,0.0,-0.99379,1e-05,1.21038]
[1780110264728,40.18,73673.74,0.0,-0.99377,1e-05,1.21285]
[1780110269763,40.18,73671.62,0.0,-0.99379,1e-05,1.2105]
[1780110272414,40.18,73671.7,0.0,-0.99379,1e-05,1.20963]
[1780110272467,40.18,73671.7,0.0,-0.99379,1e-05,1.20963]
[1780110272718,40.18,73671.7,0.0,-0.99379,1e-05,1.20963]
[1780110272784,40.18,73671.72,0.0,-0.99379,1e-05,1.20965]
[1780110272968,40.18,73671.72,0.0,-0.99379,1e-05,1.20965]
[1780110276105,40.18,73675.12,0.0,-0.99377,1e-05,1.21342]
[1780110276219,40.18,73675.12,0.0,-0.99377,1e-05,1.21342]
[1780110276812,40.18,73681.53,0.0,-0.99373,1e-05,1.22055]
[1780110278501,40.18,73683.06,0.0,-0.99372,1e-05,1.22226]
[1780110278718,40.18,73683.06,0.0,-0.99372,1e-05,1.22226]
[1780110278826,40.18,73686.79,0.0,-0.9937,1e-05,1.22643]
[1780110282858,40.18,73691.87,0.0,-0.99366,1e-05,1.23212]
[1780110282877,40.18,73691.87,0.0,-0.99366,1e-05,1.23212]
[1780110282968,40.18,73691.87,0.0,-0.99366,1e-05,1.23212]
[1780110286886,40.18,73700.01,0.0,-0.99361,1e-05,1.2413]
[1780110287893,40.18,73703.64,0.0,-0.99359,1e-05,1.24541]
[1780110293395,40.18,73705.75,0.0,-0.99357,1e-05,1.2478]
[1780110293468,40.18,73705.75,0.0,-0.99357,1e-05,1.2478]
[1780110293907,40.18,73705.75,0.0,-0.99357,1e-05,1.2478]
[1780110293968,40.18,73705.75,0.0,-0.99357,1e-05,1.2478]
[1780110294000,40.18,73705.65,0.0,-0.99357,1e-05,1.24769]
[1780110295904,40.18,73705.05,0.0,-0.99358,1e-05,1.24701]
[1780110300984,40.18,73705.73,0.0,-0.99357,1e-05,1.24778]
[1780110301998,40.18,73702.03,0.0,-0.9936,1e-05,1.24359]
[1780110303014,40.18,73696.27,0.0,-0.99364,1e-05,1.23708]
[1780110305286,40.18,73696.82,0.0,-0.99363,1e-05,1.2377]
[1780110305469,40.18,73696.82,0.0,-0.99363,1e-05,1.2377]
[1780110310361,40.18,73695.91,0.0,-0.99364,1e-05,1.23667]
[1780110310467,40.18,73695.91,0.0,-0.99364,1e-05,1.23667]
[1780110310522,40.18,73695.16,0.0,-0.99364,1e-05,1.23583]
[1780110316497,40.18,73693.93,0.0,-0.99365,1e-05,1.23444]
[1780110316719,40.18,73693.93,0.0,-0.99365,1e-05,1.23444]
[1780110318171,40.18,73691.99,0.0,-0.99366,1e-05,1.23226]
[1780110318218,40.18,73691.99,0.0,-0.99366,1e-05,1.23226]
[1780110318316,40.18,73691.01,0.0,-0.99367,1e-05,1.23116]
[1780110322305,40.18,73689.69,0.0,-0.99368,1e-05,1.22968]
[1780110322468,40.18,73689.69,0.0,-0.99368,1e-05,1.22968]
[1780110328183,40.18,73689.87,0.0,-0.99368,1e-05,1.22988]
[1780110329686,40.18,73689.87,0.0,-0.99368,1e-05,1.22988]
[1780110329717,40.18,73689.87,0.0,-0.99368,1e-05,1.22988]
[1780110330625,40.18,73690.16,0.0,-0.99368,1e-05,1.2302]
[1780110330718,40.18,73690.16,0.0,-0.99368,1e-05,1.2302]
[1780110330726,40.18,73690.13,0.0,-0.99368,1e-05,1.23017]
[1780110336239,40.18,73690.15,0.0,-0.99368,1e-05,1.22922]
[1780110339567,40.18,73690.18,0.0,-0.99368,1e-05,1.22925]
[1780110339718,40.18,73690.18,0.0,-0.99368,1e-05,1.22925]
[1780110345303,40.18,73689.86,0.0,-0.99368,1e-05,1.22889]
[1780110347333,40.18,73689.86,0.0,-0.99368,1e-05,1.22889]
[1780110347468,40.18,73689.86,0.0,-0.99368,1e-05,1.22889]
[1780110347964,40.18,73688.82,0.0,-0.99369,1e-05,1.22773]
[1780110348219,40.18,73688.82,0.0,-0.99369,1e-05,1.22773]
[1780110348324,40.18,73682.9,0.0,-0.99373,1e-05,1.22111]
[1780110350338,40.18,73679.37,0.0,-0.99375,1e-05,1.21717]
[1780110354075,40.18,73681.08,0.0,-0.99374,1e-05,1.21908]
[1780110354218,40.18,73681.08,0.0,-0.99374,1e-05,1.21908]
[1780110359807,40.18,73681.58,0.0,-0.99373,1e-05,1.21964]
[1780110359967,40.18,73682.15,0.0,-0.99373,1e-05,1.22027]
[1780110360567,40.18,73682.15,0.0,-0.99373,1e-05,1.22027]
[1780110360722,40.18,73682.15,0.0,-0.99373,1e-05,1.22027]
[1780110360743,40.18,73682.07,0.0,-0.99373,1e-05,1.22018]
[1780110367457,40.18,73682.36,0.0,-0.99373,1e-05,1.2205]
[1780110368161,40.18,73682.36,0.0,-0.99373,1e-05,1.2205]
[1780110368217,40.18,73682.36,0.0,-0.99373,1e-05,1.2205]
[1780110368464,40.18,73685.89,0.0,-0.99371,1e-05,1.22445]
[1780110369248,40.18,73685.89,0.0,-0.99371,1e-05,1.22445]
[1780110369470,40.18,73685.89,0.0,-0.99371,1e-05,1.22445]
[1780110369471,40.18,73686.61,0.0,-0.9937,1e-05,1.22525]
[1780110372943,40.18,73687.52,0.0,-0.9937,1e-05,1.22627]
[1780110372966,40.18,73687.52,0.0,-0.9937,1e-05,1.22627]
[1780110378068,40.18,73687.25,0.0,-0.9937,1e-05,1.22597]
[1780110378216,40.18,73687.25,0.0,-0.9937,1e-05,1.22597]
[1780110378428,40.18,73687.25,0.0,-0.9937,1e-05,1.22597]
[1780110378472,40.18,73687.25,0.0,-0.9937,1e-05,1.22597]
[1780110378534,40.18,73686.34,0.0,-0.9937,1e-05,1.22495]
[1780110383371,40.18,73685.77,0.0,-0.99371,1e-05,1.22431]
[1780110383468,40.18,73685.77,0.0,-0.99371,1e-05,1.22431]
[1780110385137,40.18,73685.04,0.0,-0.99371,1e-05,1.2235]
[1780110385217,40.18,73685.04,0.0,-0.99371,1e-05,1.2235]
[1780110385583,40.18,73686.37,0.0,-0.9937,1e-05,1.22498]
[1780110387834,40.18,73686.89,0.0,-0.9937,1e-05,1.22557]
[1780110387968,40.18,73686.89,0.0,-0.9937,1e-05,1.22557]
[1780110392022,40.18,73685.11,0.0,-0.99372,1e-05,1.2226]
[1780110392217,40.18,73685.11,0.0,-0.99372,1e-05,1.2226]
[1780110393014,40.18,73686.6,0.0,-0.99371,1e-05,1.22427]
[1780110393218,40.18,73686.6,0.0,-0.99371,1e-05,1.22427]
[1780110393639,40.18,73686.07,0.0,-0.99371,1e-05,1.22368]
[1780110399905,40.18,73686.22,0.0,-0.99371,1e-05,1.22384]
[1780110399968,40.18,73686.22,0.0,-0.99371,1e-05,1.22384]
[1780110403986,40.18,73685.73,0.0,-0.99371,1e-05,1.2233]
[1780110404217,40.18,73685.8,0.0,-0.99371,1e-05,1.22337]
[1780110404715,40.18,73686.42,0.0,-0.99371,1e-05,1.22407]
[1780110409736,40.18,73686.65,0.0,-0.99371,1e-05,1.22432]
[1780110411887,40.18,73686.65,0.0,-0.99371,1e-05,1.22432]
[1780110411968,40.18,73686.65,0.0,-0.99371,1e-05,1.22432]
[1780110417811,40.18,73687.29,0.0,-0.9937,1e-05,1.22504]
[1780110422847,40.18,73687.13,0.0,-0.9937,1e-05,1.22486]
[1780110423047,40.18,73687.13,0.0,-0.9937,1e-05,1.22486]
[1780110423217,40.18,73687.13,0.0,-0.9937,1e-05,1.22486]
[1780110423852,40.18,73687.1,0.0,-0.9937,1e-05,1.22483]
[1780110425825,40.18,73687.1,0.0,-0.9937,1e-05,1.22483]
[1780110425967,40.18,73687.1,0.0,-0.9937,1e-05,1.22483]
[1780110427957,40.18,73687.52,0.0,-0.9937,1e-05,1.2253]
[1780110427969,40.18,73687.52,0.0,-0.9937,1e-05,1.2253]
[1780110428887,40.18,73687.07,0.0,-0.9937,1e-05,1.22479]
[1780110433799,40.18,73687.32,0.0,-0.9937,1e-05,1.22507]
[1780110433978,40.18,73687.32,0.0,-0.9937,1e-05,1.22507]
[1780110434929,40.18,73694.87,0.0,-0.99365,1e-05,1.23354]
[1780110435842,40.18,73694.87,0.0,-0.99365,1e-05,1.23354]
[1780110435967,40.18,73694.87,0.0,-0.99365,1e-05,1.23354]
[1780110435936,40.18,73694.13,0.0,-0.99366,1e-05,1.23271]
[1780110440975,40.18,73693.91,0.0,-0.99366,1e-05,1.23246]
[1780110442600,40.18,73693.95,0.0,-0.99366,1e-05,1.23251]
[1780110442717,40.18,73693.95,0.0,-0.99366,1e-05,1.23251]
[1780110445006,40.18,73688.09,0.0,-0.9937,1e-05,1.22594]
[1780110446331,40.18,73686.06,0.0,-0.99371,1e-05,1.22367]
[1780110446468,40.18,73686.06,0.0,-0.99371,1e-05,1.22367]
[1780110447018,40.18,73686.87,0.0,-0.99371,1e-05,1.22457]
[1780110447505,40.18,73686.87,0.0,-0.99371,1e-05,1.22457]
[1780110447542,40.18,73686.87,0.0,-0.99371,1e-05,1.22457]
[1780110453884,40.18,73682.98,0.0,-0.99374,1e-05,1.21926]
[1780110455073,40.18,73676.02,0.0,-0.99378,1e-05,1.21152]
[1780110456080,40.18,73676.57,0.0,-0.99378,1e-05,1.21213]
[1780110457474,40.18,73676.57,0.0,-0.99378,1e-05,1.21213]
[1780110457718,40.18,73676.57,0.0,-0.99378,1e-05,1.21213]
[1780110457819,40.18,73676.32,0.0,-0.99378,1e-05,1.21185]
[1780110463129,40.18,73673.8,0.0,-0.99379,1e-05,1.20906]
[1780110468164,40.18,73674.15,0.0,-0.99379,1e-05,1.20945]
[1780110472720,40.18,73674.44,0.0,-0.99379,1e-05,1.20977]
[1780110476690,40.18,73676.39,0.0,-0.99378,1e-05,1.21193]
[1780110476717,40.18,73676.39,0.0,-0.99378,1e-05,1.21193]
[1780110476791,40.18,73676.73,0.0,-0.99378,1e-05,1.21231]
[1780110482262,40.18,73676.77,0.0,-0.99378,1e-05,1.21235]
[1780110487297,40.18,73675.94,0.0,-0.99378,1e-05,1.21143]
[1780110491475,40.18,73677.24,0.0,-0.99377,1e-05,1.21288]
[1780110491717,40.18,73677.24,0.0,-0.99377,1e-05,1.21288]
[1780110497511,40.18,73679.11,0.0,-0.99376,1e-05,1.21495]
[1780110497718,40.18,73679.11,0.0,-0.99376,1e-05,1.21495]
[1780110497764,40.18,73678.29,0.0,-0.99377,1e-05,1.21404]
[1780110504023,40.18,73678.6,0.0,-0.99376,1e-05,1.21439]
[1780110506728,40.18,73679.05,0.0,-0.99376,1e-05,1.21488]
[1780110514486,40.18,73681.77,0.0,-0.99375,1e-05,1.21694]
[1780110515869,40.18,73681.77,0.0,-0.99375,1e-05,1.21694]
[1780110515969,40.18,73681.77,0.0,-0.99375,1e-05,1.21694]
[1780110516038,40.18,73682.42,0.0,-0.99374,1e-05,1.21767]
[1780110516137,40.18,73682.42,0.0,-0.99374,1e-05,1.21767]
[1780110516218,40.18,73682.42,0.0,-0.99374,1e-05,1.21767]
[1780110524784,40.18,73680.83,0.0,-0.99375,1e-05,1.2159]
[1780110525927,40.18,73680.67,0.0,-0.99376,1e-05,1.21572]
[1780110525968,40.18,73680.67,0.0,-0.99376,1e-05,1.21572]
[1780110526038,40.18,73679.11,0.0,-0.99377,1e-05,1.21399]
[1780110526267,40.18,73679.11,0.0,-0.99377,1e-05,1.21399]
[1780110526466,40.18,73679.11,0.0,-0.99377,1e-05,1.21399]
[1780110530104,40.18,73678.25,0.0,-0.99377,1e-05,1.21303]
[1780110530219,40.18,73677.86,0.0,-0.99377,1e-05,1.2126]
[1780110530410,40.18,73677.86,0.0,-0.99377,1e-05,1.2126]
[1780110530467,40.18,73677.86,0.0,-0.99377,1e-05,1.2126]
[1780110530598,40.18,73678.81,0.0,-0.99377,1e-05,1.21365]
[1780110535633,40.18,73678.49,0.0,-0.99377,1e-05,1.2133]
[1780110536756,40.18,73678.49,0.0,-0.99377,1e-05,1.2133]
[1780110536968,40.18,73678.49,0.0,-0.99377,1e-05,1.2133]
[1780110537125,40.18,73678.49,0.0,-0.99377,1e-05,1.2133]
[1780110537069,40.18,73678.3,0.0,-0.99377,1e-05,1.21309]
[1780110537245,40.18,73678.3,0.0,-0.99377,1e-05,1.21309]
[1780110542682,40.18,73678.07,0.0,-0.99377,1e-05,1.21283]
[1780110546915,40.18,73678.32,0.0,-0.99377,1e-05,1.21311]
[1780110546988,40.18,73678.32,0.0,-0.99377,1e-05,1.21311]
[1780110547083,40.18,73677.74,0.0,-0.99377,1e-05,1.21247]
[1780110547417,40.18,73677.74,0.0,-0.99377,1e-05,1.21247]
[1780110547467,40.18,73677.74,0.0,-0.99377,1e-05,1.21247]
[1780110552752,40.18,73677.0,0.0,-0.99378,1e-05,1.21164]
[1780110557787,40.18,73676.69,0.0,-0.99378,1e-05,1.2113]
[1780110558444,40.18,73676.69,0.0,-0.99378,1e-05,1.2113]
[1780110558466,40.18,73676.69,0.0,-0.99378,1e-05,1.2113]
[1780110561962,40.18,73677.11,0.0,-0.99378,1e-05,1.21177]
[1780110562064,40.18,73677.28,0.0,-0.99378,1e-05,1.21195]
[1780110562217,40.18,73677.28,0.0,-0.99378,1e-05,1.21195]
[1780110567857,40.18,73675.8,0.0,-0.99379,1e-05,1.21031]
[1780110572892,40.18,73676.39,0.0,-0.99379,1e-05,1.21]
[1780110576614,40.18,73678.28,0.0,-0.99378,1e-05,1.2121]
[1780110576722,40.18,73678.28,0.0,-0.99378,1e-05,1.2121]
[1780110578991,40.18,73680.82,0.0,-0.99376,1e-05,1.21492]
[1780110579147,40.18,73680.82,0.0,-0.99376,1e-05,1.21492]
[1780110579092,40.18,73686.5,0.0,-0.99372,1e-05,1.22124]
[1780110579218,40.18,73686.5,0.0,-0.99372,1e-05,1.22124]
[1780110579944,40.18,73688.78,0.0,-0.99371,1e-05,1.22379]
[1780110580951,40.18,73692.01,0.0,-0.99369,1e-05,1.22741]
[1780110582336,40.18,73692.66,0.0,-0.99368,1e-05,1.22814]
[1780110582471,40.18,73692.66,0.0,-0.99368,1e-05,1.22814]
[1780110584408,40.18,73692.4,0.0,-0.99369,1e-05,1.22784]
[1780110584468,40.18,73692.4,0.0,-0.99369,1e-05,1.22784]
[1780110584979,40.18,73692.37,0.0,-0.99369,1e-05,1.22781]
[1780110587822,40.18,73690.37,0.0,-0.9937,1e-05,1.22557]
[1780110587968,40.18,73690.37,0.0,-0.9937,1e-05,1.22557]
[1780110593037,40.18,73690.95,0.0,-0.99369,1e-05,1.22622]
[1780110597066,40.18,73696.85,0.0,-0.99366,1e-05,1.23284]
[1780110598073,40.18,73703.66,0.0,-0.99361,1e-05,1.24052]
[1780110599401,40.18,73702.12,0.0,-0.99362,1e-05,1.23878]
[1780110599467,40.18,73702.12,0.0,-0.99362,1e-05,1.23878]
[1780110599677,40.18,73702.12,0.0,-0.99362,1e-05,1.23878]
[1780110599721,40.18,73702.12,0.0,-0.99362,1e-05,1.23878]
[1780110600087,40.18,73702.32,0.0,-0.99362,1e-05,1.23901]
[1780110600858,40.18,73702.32,0.0,-0.99362,1e-05,1.23901]
[1780110606130,40.18,73696.37,0.0,-0.99366,1e-05,1.2323]
[1780110607137,40.18,73693.52,0.0,-0.99368,1e-05,1.2291]
[1780110608176,40.18,73693.52,0.0,-0.99368,1e-05,1.2291]
[1780110608219,40.18,73691.18,0.0,-0.99369,1e-05,1.22648]
[1780110608763,40.18,73691.18,0.0,-0.99369,1e-05,1.22648]
[1780110608968,40.18,73691.18,0.0,-0.99369,1e-05,1.22648]
[1780110609151,40.18,73691.45,0.0,-0.99369,1e-05,1.22678]
[1780110612173,40.18,73688.69,0.0,-0.99371,1e-05,1.22369]
[1780110613093,40.18,73688.69,0.0,-0.99371,1e-05,1.22369]
[1780110613218,40.18,73688.69,0.0,-0.99371,1e-05,1.22369]
[1780110613179,40.18,73688.1,0.0,-0.99371,1e-05,1.22303]
[1780110613350,40.18,73688.1,0.0,-0.99371,1e-05,1.22303]
[1780110613467,40.18,73688.1,0.0,-0.99371,1e-05,1.22303]
[1780110613311,40.18,73688.1,0.0,-0.99371,1e-05,1.22303]
[1780110618924,40.18,73689.94,0.0,-0.9937,1e-05,1.22509]
[1780110618967,40.18,73689.94,0.0,-0.9937,1e-05,1.22509]
[1780110619221,40.18,73692.52,0.0,-0.99368,1e-05,1.22798]
[1780110619606,40.18,73692.52,0.0,-0.99368,1e-05,1.22798]
[1780110619718,40.18,73692.52,0.0,-0.99368,1e-05,1.22798]
[1780110624561,40.18,73692.32,0.0,-0.99369,1e-05,1.22775]
[1780110624718,40.18,73692.32,0.0,-0.99369,1e-05,1.22775]
[1780110624725,40.18,73686.98,0.0,-0.99372,1e-05,1.22178]
[1780110625607,40.18,73686.98,0.0,-0.99372,1e-05,1.22178]
[1780110625719,40.18,73686.98,0.0,-0.99372,1e-05,1.22178]
[1780110625808,40.18,73678.09,0.0,-0.99378,1e-05,1.21189]
[1780110630796,40.18,73676.67,0.0,-0.99379,1e-05,1.21031]
[1780110630972,40.18,73676.67,0.0,-0.99379,1e-05,1.21031]
[1780110632666,40.18,73676.57,0.0,-0.99379,1e-05,1.20924]
[1780110632718,40.18,73676.57,0.0,-0.99379,1e-05,1.20924]
[1780110632765,40.18,73675.76,0.0,-0.9938,1e-05,1.20834]
[1780110639361,40.18,73677.62,0.0,-0.99378,1e-05,1.2104]
[1780110643443,40.18,73677.81,0.0,-0.99378,1e-05,1.21061]
[1780110643467,40.18,73677.81,0.0,-0.99378,1e-05,1.21061]
[1780110644033,40.18,73677.81,0.0,-0.99378,1e-05,1.21061]
[1780110644218,40.18,73677.81,0.0,-0.99378,1e-05,1.21061]
[1780110644050,40.18,73677.68,0.0,-0.99378,1e-05,1.21047]
[1780110647417,40.18,73681.34,0.0,-0.99376,1e-05,1.21453]
[1780110652452,40.18,73682.9,0.0,-0.99375,1e-05,1.21626]
[1780110654800,40.18,73682.9,0.0,-0.99375,1e-05,1.21626]
[1780110654967,40.18,73682.9,0.0,-0.99375,1e-05,1.21626]
[1780110656146,40.18,73682.9,0.0,-0.99375,1e-05,1.21626]
[1780110656217,40.18,73682.9,0.0,-0.99375,1e-05,1.21626]
[1780110656247,40.18,73682.9,0.0,-0.99375,1e-05,1.21626]
[1780110662522,40.18,73682.12,0.0,-0.99376,1e-05,1.2154]
[1780110664536,40.18,73684.75,0.0,-0.99374,1e-05,1.21832]
[1780110666574,40.18,73686.13,0.0,-0.99373,1e-05,1.21986]
[1780110666718,40.18,73686.13,0.0,-0.99373,1e-05,1.21986]
[1780110672565,40.18,73686.21,0.0,-0.99373,1e-05,1.21995]
[1780110672719,40.18,73686.21,0.0,-0.99373,1e-05,1.21995]
[1780110672867,40.18,73686.21,0.0,-0.99373,1e-05,1.21995]
[1780110672967,40.18,73686.21,0.0,-0.99373,1e-05,1.21995]
[1780110672969,40.18,73686.88,0.0,-0.99373,1e-05,1.2207]
[1780110676620,40.18,73689.12,0.0,-0.99371,1e-05,1.2232]
[1780110677350,40.18,73689.12,0.0,-0.99371,1e-05,1.2232]
[1780110677468,40.18,73689.12,0.0,-0.99371,1e-05,1.2232]
[1780110682662,40.18,73690.08,0.0,-0.9937,1e-05,1.22427]
[1780110685028,40.18,73690.36,0.0,-0.9937,1e-05,1.22459]
[1780110685218,40.18,73690.36,0.0,-0.9937,1e-05,1.22459]
[1780110685237,40.18,73691.62,0.0,-0.9937,1e-05,1.226]
[1780110685837,40.18,73691.62,0.0,-0.9937,1e-05,1.226]
[1780110685969,40.18,73691.62,0.0,-0.9937,1e-05,1.226]
[1780110689710,40.18,73696.8,0.0,-0.99366,1e-05,1.23181]
[1780110691881,40.18,73696.79,0.0,-0.99366,1e-05,1.2318]
[1780110693772,40.18,73695.34,0.0,-0.99368,1e-05,1.22919]
[1780110693968,40.18,73695.34,0.0,-0.99368,1e-05,1.22919]
[1780110694062,40.18,73694.21,0.0,-0.99368,1e-05,1.22793]
[1780110694316,40.18,73694.21,0.0,-0.99368,1e-05,1.22793]
[1780110694470,40.18,73694.21,0.0,-0.99368,1e-05,1.22793]
[1780110695753,40.18,73691.48,0.0,-0.9937,1e-05,1.22487]
[1780110698574,40.18,73689.95,0.0,-0.99371,1e-05,1.22316]
[1780110698719,40.18,73689.95,0.0,-0.99371,1e-05,1.22316]
[1780110699029,40.18,73689.95,0.0,-0.99371,1e-05,1.22316]
[1780110699220,40.18,73689.95,0.0,-0.99371,1e-05,1.22316]
[1780110699072,40.18,73688.2,0.0,-0.99372,1e-05,1.2212]
[1780110702144,40.18,73686.61,0.0,-0.99373,1e-05,1.21943]
[1780110702218,40.18,73686.61,0.0,-0.99373,1e-05,1.21943]
[1780110702305,40.18,73684.17,0.0,-0.99375,1e-05,1.21671]
[1780110702970,40.18,73684.17,0.0,-0.99375,1e-05,1.21671]
[1780110703217,40.18,73684.17,0.0,-0.99375,1e-05,1.21671]
[1780110703292,40.18,73682.72,0.0,-0.99376,1e-05,1.2151]
[1780110703810,40.18,73681.04,0.0,-0.99377,1e-05,1.21323]
[1780110709852,40.18,73681.11,0.0,-0.99377,1e-05,1.21331]
[1780110714890,40.18,73680.13,0.0,-0.99377,1e-05,1.21222]
[1780110714966,40.18,73680.13,0.0,-0.99377,1e-05,1.21222]
[1780110715099,40.18,73680.16,0.0,-0.99377,1e-05,1.21225]
[1780110715532,40.18,73680.16,0.0,-0.99377,1e-05,1.21225]
[1780110715726,40.18,73680.16,0.0,-0.99377,1e-05,1.21225]
[1780110720930,40.18,73680.3,0.0,-0.99377,1e-05,1.21241]
[1780110721825,40.18,73680.3,0.0,-0.99377,1e-05,1.21241]
[1780110721966,40.18,73680.3,0.0,-0.99377,1e-05,1.21241]
[1780110722040,40.18,73680.3,0.0,-0.99377,1e-05,1.21241]
[1780110722701,40.18,73680.3,0.0,-0.99377,1e-05,1.21241]
[1780110722717,40.18,73680.3,0.0,-0.99377,1e-05,1.21241]
[1780110723094,40.18,73677.89,0.0,-0.99379,1e-05,1.20974]
[1780110727978,40.18,73679.43,0.0,-0.99378,1e-05,1.21144]
[1780110729111,40.18,73679.43,0.0,-0.99378,1e-05,1.21144]
[1780110729218,40.18,73679.43,0.0,-0.99378,1e-05,1.21144]
[1780110732010,40.18,73676.98,0.0,-0.99379,1e-05,1.20873]
[1780110733320,40.18,73674.36,0.0,-0.99381,1e-05,1.20583]
[1780110733790,40.18,73674.36,0.0,-0.99381,1e-05,1.20583]
[1780110733972,40.18,73674.36,0.0,-0.99381,1e-05,1.20583]
[1780110734719,40.18,73674.7,0.0,-0.99381,1e-05,1.20621]
[1780110735028,40.18,73674.91,0.0,-0.99381,1e-05,1.20644]
[1780110739593,40.18,73674.76,0.0,-0.99381,1e-05,1.20628]
[1780110739719,40.18,73674.76,0.0,-0.99381,1e-05,1.20628]
[1780110745109,40.18,73675.59,0.0,-0.9938,1e-05,1.20719]
[1780110746381,40.18,73675.91,0.0,-0.9938,1e-05,1.20755]
[1780110750105,40.18,73675.69,0.0,-0.9938,1e-05,1.2073]
[1780110750220,40.18,73675.69,0.0,-0.9938,1e-05,1.2073]
[1780110750974,40.18,73676.09,0.0,-0.9938,1e-05,1.20775]
[1780110751217,40.18,73676.09,0.0,-0.9938,1e-05,1.20775]
[1780110751318,40.18,73678.25,0.0,-0.99379,1e-05,1.20917]
[1780110757193,40.18,73677.57,0.0,-0.99379,1e-05,1.20842]
[1780110762228,40.18,73677.65,0.0,-0.99379,1e-05,1.20851]
[1780110763810,40.18,73676.98,0.0,-0.9938,1e-05,1.20777]
[1780110763976,40.18,73676.98,0.0,-0.9938,1e-05,1.20777]
[1780110766818,40.18,73675.5,0.0,-0.99381,1e-05,1.20613]
[1780110766968,40.18,73675.5,0.0,-0.99381,1e-05,1.20613]
[1780110767263,40.18,73675.26,0.0,-0.99381,1e-05,1.20587]
[1780110772257,40.18,73673.33,0.0,-0.99382,1e-05,1.20374]
[1780110772468,40.18,73673.34,0.0,-0.99382,1e-05,1.20375]
[1780110775785,40.18,73673.41,0.0,-0.99382,1e-05,1.20382]
[1780110781361,40.18,73673.22,0.0,-0.99382,1e-05,1.20361]
[1780110782504,40.18,73673.55,0.0,-0.99382,1e-05,1.20398]
[1780110782727,40.18,73673.55,0.0,-0.99382,1e-05,1.20398]
[1780110783230,40.18,73673.55,0.0,-0.99382,1e-05,1.20398]
[1780110783375,40.18,73673.29,0.0,-0.99382,1e-05,1.20369]
[1780110783467,40.18,73673.29,0.0,-0.99382,1e-05,1.20369]
[1780110790424,40.18,73673.93,0.0,-0.99382,1e-05,1.2044]
[1780110795460,40.18,73673.72,0.0,-0.99382,1e-05,1.20417]
[1780110800495,40.18,73676.01,0.0,-0.9938,1e-05,1.20669]
[1780110803073,40.18,73675.95,0.0,-0.9938,1e-05,1.20663]
[1780110803224,40.18,73675.95,0.0,-0.9938,1e-05,1.20663]
[1780110804529,40.18,73675.95,0.0,-0.9938,1e-05,1.20663]
[1780110807554,40.18,73676.08,0.0,-0.9938,1e-05,1.20677]
[1780110807717,40.18,73676.08,0.0,-0.9938,1e-05,1.20677]
[1780110807818,40.18,73676.42,0.0,-0.9938,1e-05,1.20715]
[1780110809120,40.18,73676.42,0.0,-0.9938,1e-05,1.20715]
[1780110809218,40.18,73676.42,0.0,-0.9938,1e-05,1.20715]
[1780110816530,40.18,73676.18,0.0,-0.99381,1e-05,1.20592]
[1780110816725,40.18,73676.18,0.0,-0.99381,1e-05,1.20592]
[1780110817466,40.18,73675.59,0.0,-0.99381,1e-05,1.20527]
[1780110817717,40.18,73675.59,0.0,-0.99381,1e-05,1.20527]
[1780110817819,40.18,73675.59,0.0,-0.99381,1e-05,1.20527]
[1780110821974,40.18,73676.01,0.0,-0.99381,1e-05,1.20573]
[1780110822219,40.18,73676.01,0.0,-0.99381,1e-05,1.20573]
[1780110827684,40.18,73674.31,0.0,-0.99382,1e-05,1.20386]
[1780110832719,40.18,73674.14,0.0,-0.99382,1e-05,1.20367]
[1780110833994,40.18,73674.14,0.0,-0.99382,1e-05,1.20367]
[1780110834221,40.18,73674.14,0.0,-0.99382,1e-05,1.20367]
[1780110834570,40.18,73674.26,0.0,-0.99382,1e-05,1.2038]
[1780110834719,40.18,73674.26,0.0,-0.99382,1e-05,1.2038]
[1780110834733,40.18,73674.41,0.0,-0.99382,1e-05,1.20397]
[1780110837290,40.18,73675.9,0.0,-0.99381,1e-05,1.20561]
[1780110838961,40.18,73676.13,0.0,-0.99381,1e-05,1.20587]
[1780110838969,40.18,73676.13,0.0,-0.99381,1e-05,1.20587]
[1780110842520,40.18,73680.16,0.0,-0.99378,1e-05,1.21032]
[1780110842719,40.18,73680.16,0.0,-0.99378,1e-05,1.21032]
[1780110843014,40.18,73680.16,0.0,-0.99378,1e-05,1.21032]
[1780110843217,40.18,73680.16,0.0,-0.99378,1e-05,1.21032]
[1780110843319,40.18,73681.84,0.0,-0.99377,1e-05,1.21219]
[1780110848122,40.18,73684.48,0.0,-0.99376,1e-05,1.21512]
[1780110848218,40.18,73684.48,0.0,-0.99376,1e-05,1.21512]
[1780110854418,40.18,73684.39,0.0,-0.99376,1e-05,1.21502]
[1780110854812,40.18,73681.31,0.0,-0.99378,1e-05,1.2116]
[1780110854967,40.18,73681.31,0.0,-0.99378,1e-05,1.2116]
[1780110855601,40.18,73679.63,0.0,-0.99379,1e-05,1.20974]
[1780110855719,40.18,73679.63,0.0,-0.99379,1e-05,1.20974]
[1780110855880,40.18,73678.88,0.0,-0.99379,1e-05,1.20891]
[1780110860916,40.18,73679.34,0.0,-0.99379,1e-05,1.20942]
[1780110864946,40.18,73679.19,0.0,-0.99379,1e-05,1.20925]
[1780110864967,40.18,73679.19,0.0,-0.99379,1e-05,1.20925]
[1780110870985,40.18,73676.13,0.0,-0.99381,1e-05,1.20587]
[1780110871733,40.18,73676.13,0.0,-0.99381,1e-05,1.20587]
[1780110871968,40.18,73676.13,0.0,-0.99381,1e-05,1.20587]
[1780110872573,40.18,73673.74,0.0,-0.99383,1e-05,1.20227]
[1780110872719,40.18,73673.74,0.0,-0.99383,1e-05,1.20227]
[1780110873000,40.18,73673.47,0.0,-0.99383,1e-05,1.20197]
[1780110877266,40.18,73674.18,0.0,-0.99383,1e-05,1.20275]
[1780110877468,40.18,73674.18,0.0,-0.99383,1e-05,1.20275]
[1780110883072,40.18,73676.75,0.0,-0.99381,1e-05,1.20559]
[1780110884165,40.18,73676.75,0.0,-0.99381,1e-05,1.20559]
[1780110884217,40.18,73676.75,0.0,-0.99381,1e-05,1.20559]
[1780110884720,40.18,73676.6,0.0,-0.99381,1e-05,1.20542]
[1780110884966,40.18,73676.6,0.0,-0.99381,1e-05,1.20542]
[1780110885086,40.18,73676.45,0.0,-0.99381,1e-05,1.20526]
[1780110890121,40.18,73676.48,0.0,-0.99381,1e-05,1.20529]
[1780110891358,40.18,73676.48,0.0,-0.99381,1e-05,1.20529]
[1780110897170,40.18,73676.75,0.0,-0.99381,1e-05,1.20559]
[1780110902048,40.18,73676.24,0.0,-0.99381,1e-05,1.20502]
[1780110902220,40.18,73676.24,0.0,-0.99381,1e-05,1.20502]
[1780110902268,40.18,73672.1,0.0,-0.99384,1e-05,1.20046]
[1780110906562,40.18,73672.41,0.0,-0.99384,1e-05,1.2008]
[1780110906716,40.18,73672.41,0.0,-0.99384,1e-05,1.2008]
[1780110907240,40.18,73672.27,0.0,-0.99384,1e-05,1.20065]
[1780110908078,40.18,73672.27,0.0,-0.99384,1e-05,1.20065]
[1780110908220,40.18,73672.27,0.0,-0.99384,1e-05,1.20065]
[1780110913282,40.18,73669.06,0.0,-0.99386,1e-05,1.19712]
[1780110918317,40.18,73669.09,0.0,-0.99386,1e-05,1.19715]
[1780110919185,40.18,73669.09,0.0,-0.99386,1e-05,1.19715]
[1780110919193,40.18,73669.09,0.0,-0.99386,1e-05,1.19715]
[1780110919217,40.18,73669.09,0.0,-0.99386,1e-05,1.19715]
[1780110919726,40.18,73669.18,0.0,-0.99386,1e-05,1.19725]
[1780110919966,40.18,73669.18,0.0,-0.99386,1e-05,1.19725]
[1780110920331,40.18,73669.59,0.0,-0.99385,1e-05,1.1977]
[1780110925366,40.18,73670.63,0.0,-0.99385,1e-05,1.19884]
[1780110931408,40.18,73670.86,0.0,-0.99385,1e-05,1.19814]
[1780110933417,40.18,73670.27,0.0,-0.99385,1e-05,1.19749]
[1780110933468,40.18,73670.27,0.0,-0.99385,1e-05,1.19749]
[1780110934945,40.18,73669.51,0.0,-0.99386,1e-05,1.19666]
[1780110934967,40.18,73669.51,0.0,-0.99386,1e-05,1.19666]
[1780110935436,40.18,73669.63,0.0,-0.99386,1e-05,1.19679]
[1780110940471,40.18,73669.55,0.0,-0.99386,1e-05,1.1967]
[1780110945506,40.18,73669.7,0.0,-0.99386,1e-05,1.19686]
[1780110948284,40.18,73670.12,0.0,-0.99386,1e-05,1.19733]
[1780110948467,40.18,73670.12,0.0,-0.99386,1e-05,1.19733]
[1780110949515,40.18,73671.16,0.0,-0.99385,1e-05,1.19847]
[1780110949535,40.18,73671.91,0.0,-0.99384,1e-05,1.19929]
[1780110949718,40.18,73671.91,0.0,-0.99384,1e-05,1.19929]
[1780110956217,40.18,73671.55,0.0,-0.99385,1e-05,1.1989]
[1780110961915,40.18,73671.44,0.0,-0.99385,1e-05,1.19878]
[1780110961968,40.18,73671.44,0.0,-0.99385,1e-05,1.19878]
[1780110962957,40.18,73669.69,0.0,-0.99386,1e-05,1.19685]
[1780110962969,40.18,73669.69,0.0,-0.99386,1e-05,1.19685]
[1780110962993,40.18,73669.04,0.0,-0.99386,1e-05,1.19614]
[1780110969028,40.18,73668.69,0.0,-0.99386,1e-05,1.19576]
[1780110969218,40.18,73668.69,0.0,-0.99386,1e-05,1.19576]
[1780110973705,40.18,73665.56,0.0,-0.99388,1e-05,1.19233]
[1780110976555,40.18,73665.6,0.0,-0.99388,1e-05,1.19237]
[1780110976726,40.18,73661.96,0.0,-0.99391,1e-05,1.18839]
[1780110978301,40.18,73661.96,0.0,-0.99391,1e-05,1.18839]
[1780110978467,40.18,73661.96,0.0,-0.99391,1e-05,1.18839]
[1780110978568,40.18,73660.47,0.0,-0.99392,1e-05,1.18676]
[1780110983809,40.18,73658.53,0.0,-0.99393,1e-05,1.18465]
[1780110985825,40.18,73648.76,0.0,-0.99399,1e-05,1.17405]
[1780110986832,40.18,73647.8,0.0,-0.99399,1e-05,1.17302]
[1780110989852,40.18,73654.44,0.0,-0.99395,1e-05,1.1802]
[1780110991867,40.18,73656.63,0.0,-0.99394,1e-05,1.18163]
[1780110996902,40.18,73655.92,0.0,-0.99395,1e-05,1.18086]
[1780111001937,40.18,73655.27,0.0,-0.99395,1e-05,1.18016]
[1780111006972,40.18,73652.78,0.0,-0.99397,1e-05,1.17746]
[1780111008986,40.18,73647.95,0.0,-0.994,1e-05,1.17223]
[1780111012196,40.18,73648.81,0.0,-0.99399,1e-05,1.17316]
[1780111018049,40.18,73649.66,0.0,-0.99399,1e-05,1.17408]
[1780111023084,40.18,73649.75,0.0,-0.99399,1e-05,1.17418]
[1780111027865,40.18,73648.61,0.0,-0.99399,1e-05,1.17295]
[1780111027966,40.18,73648.61,0.0,-0.99399,1e-05,1.17295]
[1780111028218,40.18,73648.61,0.0,-0.99399,1e-05,1.17295]
[1780111028319,40.18,73648.61,0.0,-0.99399,1e-05,1.17295]
[1780111034391,40.18,73650.26,0.0,-0.99398,1e-05,1.17473]
[1780111034467,40.18,73650.26,0.0,-0.99398,1e-05,1.17473]
[1780111034492,40.18,73650.26,0.0,-0.99398,1e-05,1.17473]
[1780111034764,40.18,73650.26,0.0,-0.99398,1e-05,1.17473]
[1780111034968,40.18,73650.26,0.0,-0.99398,1e-05,1.17473]
[1780111039877,40.18,73649.69,0.0,-0.99399,1e-05,1.17411]
[1780111045239,40.18,73649.02,0.0,-0.99399,1e-05,1.17339]
[1780111046033,40.18,73649.02,0.0,-0.99399,1e-05,1.17339]
[1780111046218,40.18,73649.02,0.0,-0.99399,1e-05,1.17339]
[1780111046338,40.18,73649.02,0.0,-0.99399,1e-05,1.17339]
[1780111046472,40.18,73649.02,0.0,-0.99399,1e-05,1.17339]
[1780111046574,40.18,73647.62,0.0,-0.994,1e-05,1.17188]
[1780111052288,40.18,73645.52,0.0,-0.99402,1e-05,1.16867]
[1780111053999,40.18,73645.08,0.0,-0.99402,1e-05,1.1682]
[1780111054126,40.18,73645.08,0.0,-0.99402,1e-05,1.1682]
[1780111054218,40.18,73645.08,0.0,-0.99402,1e-05,1.1682]
[1780111054320,40.18,73645.2,0.0,-0.99402,1e-05,1.16833]
[1780111056329,40.18,73642.11,0.0,-0.99404,1e-05,1.16501]
[1780111057276,40.18,73642.11,0.0,-0.99404,1e-05,1.16501]
[1780111057389,40.18,73642.11,0.0,-0.99404,1e-05,1.16501]
[1780111057468,40.18,73642.11,0.0,-0.99404,1e-05,1.16501]
[1780111057479,40.18,73640.33,0.0,-0.99405,1e-05,1.1631]
[1780111063378,40.18,73641.63,0.0,-0.99404,1e-05,1.16449]
[1780111068901,40.18,73639.84,0.0,-0.99405,1e-05,1.16257]
[1780111068969,40.18,73639.84,0.0,-0.99405,1e-05,1.16257]
[1780111069122,40.18,73639.84,0.0,-0.99405,1e-05,1.16257]
[1780111069218,40.18,73639.84,0.0,-0.99405,1e-05,1.16257]
[1780111069420,40.18,73640.25,0.0,-0.99405,1e-05,1.16301]
[1780111073779,40.18,73639.92,0.0,-0.99405,1e-05,1.16266]
[1780111079492,40.18,73639.25,0.0,-0.99406,1e-05,1.16194]
[1780111080597,40.18,73639.25,0.0,-0.99406,1e-05,1.16194]
[1780111080634,40.18,73639.04,0.0,-0.99406,1e-05,1.16171]
[1780111080717,40.18,73639.04,0.0,-0.99406,1e-05,1.16171]
[1780111080877,40.18,73639.04,0.0,-0.99406,1e-05,1.16171]
[1780111080969,40.18,73639.04,0.0,-0.99406,1e-05,1.16171]
[1780111086094,40.18,73643.08,0.0,-0.99403,1e-05,1.16605]
[1780111086222,40.18,73643.08,0.0,-0.99403,1e-05,1.16605]
[1780111086260,40.18,73643.08,0.0,-0.99403,1e-05,1.16605]
[1780111086468,40.18,73643.08,0.0,-0.99403,1e-05,1.16605]
[1780111086543,40.18,73643.17,0.0,-0.99403,1e-05,1.16615]
[1780111092586,40.18,73642.87,0.0,-0.99403,1e-05,1.16582]
[1780111094600,40.18,73647.39,0.0,-0.99401,1e-05,1.17069]
[1780111095498,40.18,73647.39,0.0,-0.99401,1e-05,1.17069]
[1780111095607,40.18,73650.22,0.0,-0.99399,1e-05,1.17374]
[1780111095723,40.18,73650.22,0.0,-0.99399,1e-05,1.17374]
[1780111095776,40.18,73650.22,0.0,-0.99399,1e-05,1.17374]
[1780111095966,40.18,73650.22,0.0,-0.99399,1e-05,1.17374]
[1780111097621,40.18,73655.72,0.0,-0.99395,1e-05,1.1797]
[1780111099774,40.18,73654.79,0.0,-0.99396,1e-05,1.17869]
[1780111099943,40.18,73654.79,0.0,-0.99396,1e-05,1.17869]
[1780111099968,40.18,73654.79,0.0,-0.99396,1e-05,1.17869]
[1780111100642,40.18,73654.5,0.0,-0.99396,1e-05,1.17838]
[1780111105677,40.18,73652.45,0.0,-0.99397,1e-05,1.17615]
[1780111109009,40.18,73652.0,0.0,-0.99398,1e-05,1.17567]
[1780111109143,40.18,73652.0,0.0,-0.99398,1e-05,1.17567]
[1780111109218,40.18,73652.0,0.0,-0.99398,1e-05,1.17567]
[1780111109705,40.18,73652.06,0.0,-0.99398,1e-05,1.17573]
[1780111111171,40.18,73650.98,0.0,-0.99398,1e-05,1.17456]
[1780111116755,40.18,73649.35,0.0,-0.994,1e-05,1.17186]
[1780111118928,40.18,73649.28,0.0,-0.994,1e-05,1.17178]
[1780111118967,40.18,73649.28,0.0,-0.994,1e-05,1.17178]
[1780111119057,40.18,73649.28,0.0,-0.994,1e-05,1.17178]
[1780111119218,40.18,73649.28,0.0,-0.994,1e-05,1.17178]
[1780111119226,40.18,73649.27,0.0,-0.994,1e-05,1.17177]
[1780111124812,40.18,73650.09,0.0,-0.99399,1e-05,1.17266]
[1780111129848,40.18,73650.0,0.0,-0.99399,1e-05,1.17256]
[1780111132835,40.18,73650.0,0.0,-0.99399,1e-05,1.17256]
[1780111132926,40.18,73650.0,0.0,-0.99399,1e-05,1.17256]
[1780111132967,40.18,73650.0,0.0,-0.99399,1e-05,1.17256]
[1780111133069,40.18,73647.9,0.0,-0.99401,1e-05,1.1703]
[1780111139376,40.18,73647.94,0.0,-0.99401,1e-05,1.17034]
[1780111139467,40.18,73647.94,0.0,-0.99401,1e-05,1.17034]
[1780111139476,40.18,73647.94,0.0,-0.99401,1e-05,1.17034]
[1780111139720,40.18,73647.94,0.0,-0.99401,1e-05,1.17034]
[1780111139568,40.18,73647.09,0.0,-0.99401,1e-05,1.16942]
[1780111142683,40.18,73646.91,0.0,-0.99401,1e-05,1.16923]
[1780111148979,40.18,73649.18,0.0,-0.994,1e-05,1.17168]
[1780111152433,40.18,73648.56,0.0,-0.994,1e-05,1.17101]
[1780111152467,40.18,73648.56,0.0,-0.994,1e-05,1.17101]
[1780111152533,40.18,73648.44,0.0,-0.994,1e-05,1.17088]
[1780111152791,40.18,73648.44,0.0,-0.994,1e-05,1.17088]
[1780111152969,40.18,73648.44,0.0,-0.994,1e-05,1.17088]
[1780111158032,40.18,73649.03,0.0,-0.994,1e-05,1.17151]
[1780111158218,40.18,73649.03,0.0,-0.994,1e-05,1.17151]
[1780111164451,40.18,73648.0,0.0,-0.99401,1e-05,1.1704]
[1780111164467,40.18,73648.0,0.0,-0.99401,1e-05,1.1704]
[1780111164650,40.18,73648.0,0.0,-0.99401,1e-05,1.1704]
[1780111164718,40.18,73648.0,0.0,-0.99401,1e-05,1.1704]
[1780111164681,40.18,73647.69,0.0,-0.99401,1e-05,1.17007]
[1780111167122,40.18,73643.25,0.0,-0.99404,1e-05,1.16529]
[1780111168848,40.18,73641.07,0.0,-0.99405,1e-05,1.16295]
[1780111168968,40.18,73641.07,0.0,-0.99405,1e-05,1.16295]
[1780111169427,40.18,73641.07,0.0,-0.99405,1e-05,1.16295]
[1780111169467,40.18,73641.07,0.0,-0.99405,1e-05,1.16295]
[1780111169569,40.18,73641.07,0.0,-0.99405,1e-05,1.16295]
[1780111179206,40.18,73643.55,0.0,-0.99404,1e-05,1.16468]
[1780111181509,40.18,73643.42,0.0,-0.99404,1e-05,1.16454]
[1780111181718,40.18,73643.42,0.0,-0.99404,1e-05,1.16454]
[1780111181559,40.18,73643.41,0.0,-0.99404,1e-05,1.16452]
[1780111182213,40.18,73643.41,0.0,-0.99404,1e-05,1.16452]
[1780111182467,40.18,73643.41,0.0,-0.99404,1e-05,1.16452]
[1780111182560,40.18,73642.9,0.0,-0.99404,1e-05,1.16398]
[1780111184220,40.18,73642.9,0.0,-0.99404,1e-05,1.16398]
[1780111184322,40.18,73642.9,0.0,-0.99404,1e-05,1.16398]
[1780111188064,40.18,73643.35,0.0,-0.99404,1e-05,1.16446]
[1780111188218,40.18,73643.35,0.0,-0.99404,1e-05,1.16446]
[1780111194311,40.18,73643.29,0.0,-0.99404,1e-05,1.1644]
[1780111199346,40.18,73642.72,0.0,-0.99404,1e-05,1.16378]
[1780111201019,40.18,73642.18,0.0,-0.99405,1e-05,1.1632]
[1780111201217,40.18,73642.18,0.0,-0.99405,1e-05,1.1632]
[1780111201552,40.18,73642.18,0.0,-0.99405,1e-05,1.1632]
[1780111201721,40.18,73642.18,0.0,-0.99405,1e-05,1.1632]
[1780111201651,40.18,73642.18,0.0,-0.99405,1e-05,1.1632]
[1780111207402,40.18,73642.42,0.0,-0.99405,1e-05,1.16346]
[1780111218480,40.18,73642.57,0.0,-0.99404,1e-05,1.16362]
[1780111223518,40.18,73642.53,0.0,-0.99405,1e-05,1.16358]
[1780111226012,40.18,73641.59,0.0,-0.99405,1e-05,1.16257]
[1780111226219,40.18,73641.59,0.0,-0.99405,1e-05,1.16257]
[1780111226456,40.18,73641.59,0.0,-0.99405,1e-05,1.16257]
[1780111226469,40.18,73641.59,0.0,-0.99405,1e-05,1.16257]
[1780111226538,40.18,73641.54,0.0,-0.99405,1e-05,1.16252]
[1780111230566,40.18,73647.61,0.0,-0.99401,1e-05,1.16904]
[1780111231509,40.18,73647.61,0.0,-0.99401,1e-05,1.16904]
[1780111231719,40.18,73647.61,0.0,-0.99401,1e-05,1.16904]
[1780111231800,40.18,73650.76,0.0,-0.994,1e-05,1.1715]
[1780111232007,40.18,73650.76,0.0,-0.994,1e-05,1.1715]
[1780111232218,40.18,73650.76,0.0,-0.994,1e-05,1.1715]
[1780111232580,40.18,73657.32,0.0,-0.99396,1e-05,1.17859]
[1780111233643,40.18,73657.32,0.0,-0.99396,1e-05,1.17859]
[1780111233718,40.18,73657.32,0.0,-0.99396,1e-05,1.17859]
[1780111233820,40.18,73662.56,0.0,-0.99393,1e-05,1.18429]
[1780111239631,40.18,73663.82,0.0,-0.99392,1e-05,1.18566]
[1780111244666,40.18,73663.71,0.0,-0.99392,1e-05,1.18554]
[1780111249702,40.18,73665.77,0.0,-0.99391,1e-05,1.18779]
[1780111250655,40.18,73665.77,0.0,-0.99391,1e-05,1.18779]
[1780111250717,40.18,73665.77,0.0,-0.99391,1e-05,1.18779]
[1780111250756,40.18,73665.98,0.0,-0.99391,1e-05,1.18802]
[1780111251230,40.18,73665.98,0.0,-0.99391,1e-05,1.18802]
[1780111251467,40.18,73665.98,0.0,-0.99391,1e-05,1.18802]
[1780111256751,40.18,73665.23,0.0,-0.99391,1e-05,1.1872]
[1780111261787,40.18,73664.58,0.0,-0.99391,1e-05,1.18649]
[1780111262869,40.18,73664.58,0.0,-0.99391,1e-05,1.18649]
[1780111262967,40.18,73664.58,0.0,-0.99391,1e-05,1.18649]
[1780111263186,40.18,73664.58,0.0,-0.99391,1e-05,1.18649]
[1780111263217,40.18,73664.58,0.0,-0.99391,1e-05,1.18649]
[1780111263319,40.18,73664.58,0.0,-0.99391,1e-05,1.18649]
[1780111268837,40.18,73667.09,0.0,-0.9939,1e-05,1.18923]
[1780111270851,40.18,73664.4,0.0,-0.99392,1e-05,1.18629]
[1780111271040,40.18,73664.4,0.0,-0.99392,1e-05,1.18629]
[1780111271219,40.18,73664.4,0.0,-0.99392,1e-05,1.18629]
[1780111271314,40.18,73664.4,0.0,-0.99392,1e-05,1.18629]
[1780111271468,40.18,73664.4,0.0,-0.99392,1e-05,1.18629]
[1780111271858,40.18,73663.83,0.0,-0.99392,1e-05,1.18567]
[1780111275886,40.18,73661.44,0.0,-0.99393,1e-05,1.18307]
[1780111280922,40.18,73661.54,0.0,-0.99393,1e-05,1.18318]
[1780111284143,40.18,73659.57,0.0,-0.99395,1e-05,1.18103]
[1780111284221,40.18,73659.57,0.0,-0.99395,1e-05,1.18103]
[1780111284780,40.18,73659.57,0.0,-0.99395,1e-05,1.18103]
[1780111284821,40.18,73657.71,0.0,-0.99396,1e-05,1.17902]
[1780111284967,40.18,73657.71,0.0,-0.99396,1e-05,1.17902]
[1780111290268,40.18,73655.41,0.0,-0.99397,1e-05,1.17652]
[1780111290468,40.18,73655.41,0.0,-0.99397,1e-05,1.17652]
[1780111290483,40.18,73655.41,0.0,-0.99397,1e-05,1.17652]
[1780111290718,40.18,73655.41,0.0,-0.99397,1e-05,1.17652]
[1780111290735,40.18,73653.92,0.0,-0.99398,1e-05,1.17491]
[1780111296027,40.18,73653.84,0.0,-0.99399,1e-05,1.17388]
[1780111301063,40.18,73653.78,0.0,-0.99399,1e-05,1.17381]
[1780111307453,40.18,73653.81,0.0,-0.99399,1e-05,1.17385]
[1780111307467,40.18,73653.81,0.0,-0.99399,1e-05,1.17385]
[1780111307822,40.18,73653.81,0.0,-0.99399,1e-05,1.17385]
[1780111307869,40.18,73653.66,0.0,-0.99399,1e-05,1.17368]
[1780111307968,40.18,73653.66,0.0,-0.99399,1e-05,1.17368]
[1780111310522,40.18,73652.29,0.0,-0.99399,1e-05,1.1722]
[1780111310651,40.18,73652.29,0.0,-0.99399,1e-05,1.1722]
[1780111310717,40.18,73652.29,0.0,-0.99399,1e-05,1.1722]
[1780111310727,40.18,73645.92,0.0,-0.99403,1e-05,1.16534]
[1780111312140,40.18,73642.95,0.0,-0.99405,1e-05,1.16215]
[1780111317175,40.18,73641.08,0.0,-0.99406,1e-05,1.16015]
[1780111321203,40.18,73638.23,0.0,-0.99408,1e-05,1.1571]
[1780111322646,40.18,73638.23,0.0,-0.99408,1e-05,1.1571]
[1780111322718,40.18,73638.23,0.0,-0.99408,1e-05,1.1571]
[1780111322747,40.18,73638.23,0.0,-0.99408,1e-05,1.1571]
[1780111323348,40.18,73638.23,0.0,-0.99408,1e-05,1.1571]
[1780111323468,40.18,73638.23,0.0,-0.99408,1e-05,1.1571]
[1780111329259,40.18,73639.33,0.0,-0.99407,1e-05,1.15828]
[1780111332077,40.18,73639.31,0.0,-0.99407,1e-05,1.15826]
[1780111332107,40.18,73639.31,0.0,-0.99407,1e-05,1.15826]
[1780111332280,40.18,73636.23,0.0,-0.99409,1e-05,1.15497]
[1780111333300,40.18,73636.23,0.0,-0.99409,1e-05,1.15497]
[1780111333470,40.18,73636.23,0.0,-0.99409,1e-05,1.15497]
[1780111339331,40.18,73634.89,0.0,-0.9941,1e-05,1.15354]
[1780111344364,40.18,73634.93,0.0,-0.9941,1e-05,1.15358]
[1780111350405,40.18,73633.38,0.0,-0.99411,1e-05,1.15193]
[1780111354435,40.18,73632.99,0.0,-0.99412,1e-05,1.15059]
[1780111354467,40.18,73632.99,0.0,-0.99412,1e-05,1.15059]
[1780111354536,40.18,73632.99,0.0,-0.99412,1e-05,1.15059]
[1780111355909,40.18,73632.99,0.0,-0.99412,1e-05,1.15059]
[1780111355974,40.18,73632.67,0.0,-0.99412,1e-05,1.15025]
[1780111360864,40.18,73633.99,0.0,-0.99411,1e-05,1.15165]
[1780111360966,40.18,73633.99,0.0,-0.99411,1e-05,1.15165]
[1780111360965,40.18,73636.91,0.0,-0.99409,1e-05,1.15476]
[1780111361583,40.18,73636.91,0.0,-0.99409,1e-05,1.15476]
[1780111361719,40.18,73636.91,0.0,-0.99409,1e-05,1.15476]
[1780111361820,40.18,73638.31,0.0,-0.99408,1e-05,1.15625]
[1780111369542,40.18,73638.48,0.0,-0.99408,1e-05,1.15644]
[1780111371378,40.18,73638.45,0.0,-0.99408,1e-05,1.1564]
[1780111371467,40.18,73638.45,0.0,-0.99408,1e-05,1.1564]
[1780111371555,40.18,73638.49,0.0,-0.99408,1e-05,1.15645]
[1780111372867,40.18,73638.49,0.0,-0.99408,1e-05,1.15645]
[1780111372969,40.18,73638.49,0.0,-0.99408,1e-05,1.15645]
[1780111376886,40.18,73637.84,0.0,-0.99409,1e-05,1.15575]
[1780111376966,40.18,73637.84,0.0,-0.99409,1e-05,1.15575]
[1780111376987,40.18,73637.77,0.0,-0.99409,1e-05,1.15568]
[1780111382633,40.18,73636.92,0.0,-0.99409,1e-05,1.15477]
[1780111384647,40.18,73635.0,0.0,-0.9941,1e-05,1.15272]
[1780111386614,40.18,73633.83,0.0,-0.99411,1e-05,1.15148]
[1780111386717,40.18,73633.83,0.0,-0.99411,1e-05,1.15148]
[1780111388675,40.18,73631.97,0.0,-0.99412,1e-05,1.1495]
[1780111391934,40.18,73631.5,0.0,-0.99413,1e-05,1.149]
[1780111391968,40.18,73631.5,0.0,-0.99413,1e-05,1.149]
[1780111397738,40.18,73630.52,0.0,-0.99413,1e-05,1.14796]
[1780111400223,40.18,73629.57,0.0,-0.99414,1e-05,1.14695]
[1780111400760,40.18,73629.33,0.0,-0.99414,1e-05,1.1467]
[1780111402157,40.18,73629.12,0.0,-0.99414,1e-05,1.14648]
[1780111402218,40.18,73629.12,0.0,-0.99414,1e-05,1.14648]
[1780111404223,40.18,73628.97,0.0,-0.99414,1e-05,1.14632]
[1780111404787,40.18,73628.49,0.0,-0.99414,1e-05,1.14581]
[1780111409822,40.18,73628.54,0.0,-0.99414,1e-05,1.14586]
[1780111411520,40.18,73628.54,0.0,-0.99414,1e-05,1.14586]
[1780111411731,40.18,73628.54,0.0,-0.99414,1e-05,1.14586]
[1780111416871,40.18,73628.07,0.0,-0.99415,1e-05,1.14444]
[1780111419855,40.18,73627.94,0.0,-0.99415,1e-05,1.1443]
[1780111419968,40.18,73627.94,0.0,-0.99415,1e-05,1.1443]
[1780111429962,40.18,73636.46,0.0,-0.9941,1e-05,1.15335]
[1780111431350,40.18,73635.71,0.0,-0.99411,1e-05,1.15255]
[1780111431467,40.18,73635.71,0.0,-0.99411,1e-05,1.15255]
[1780111434224,40.18,73634.37,0.0,-0.99411,1e-05,1.15112]
[1780111434624,40.18,73634.37,0.0,-0.99411,1e-05,1.15112]
[1780111434997,40.18,73634.66,0.0,-0.99411,1e-05,1.15143]
[1780111438027,40.18,73634.52,0.0,-0.99411,1e-05,1.15128]
[1780111438227,40.18,73634.77,0.0,-0.99411,1e-05,1.15155]
[1780111442365,40.18,73633.79,0.0,-0.99412,1e-05,1.15051]
[1780111442469,40.18,73633.79,0.0,-0.99412,1e-05,1.15051]
[1780111443055,40.18,73633.8,0.0,-0.99412,1e-05,1.15052]
[1780111445468,40.18,73633.75,0.0,-0.99412,1e-05,1.15046]
[1780111445719,40.18,73633.75,0.0,-0.99412,1e-05,1.15046]
[1780111451111,40.18,73632.56,0.0,-0.99412,1e-05,1.1492]
[1780111456326,40.18,73632.5,0.0,-0.99412,1e-05,1.14913]
[1780111456475,40.18,73632.5,0.0,-0.99412,1e-05,1.14913]
[1780111458572,40.18,73632.43,0.0,-0.99413,1e-05,1.14906]
[1780111458718,40.18,73632.43,0.0,-0.99413,1e-05,1.14906]
[1780111458820,40.18,73633.07,0.0,-0.99412,1e-05,1.14974]
[1780111464204,40.18,73632.69,0.0,-0.99412,1e-05,1.14934]
[1780111469239,40.18,73631.62,0.0,-0.99413,1e-05,1.1482]
[1780111471985,40.18,73630.86,0.0,-0.99413,1e-05,1.14739]
[1780111472220,40.18,73629.43,0.0,-0.99415,1e-05,1.14495]
[1780111475609,40.18,73627.19,0.0,-0.99416,1e-05,1.14258]
[1780111475717,40.18,73627.19,0.0,-0.99416,1e-05,1.14258]
[1780111475786,40.18,73627.19,0.0,-0.99416,1e-05,1.14258]
[1780111475966,40.18,73627.19,0.0,-0.99416,1e-05,1.14258]
[1780111476068,40.18,73621.16,0.0,-0.9942,1e-05,1.13622]
[1780111478967,40.18,73618.3,0.0,-0.99421,1e-05,1.13321]
[1780111479217,40.18,73617.56,0.0,-0.99422,1e-05,1.13243]
[1780111484350,40.18,73614.86,0.0,-0.99423,1e-05,1.1296]
[1780111486733,40.18,73614.79,0.0,-0.99424,1e-05,1.12953]
[1780111486967,40.18,73614.79,0.0,-0.99424,1e-05,1.12953]
[1780111492039,40.18,73613.01,0.0,-0.99425,1e-05,1.12767]
[1780111492088,40.18,73612.93,0.0,-0.99425,1e-05,1.12758]
[1780111492217,40.18,73612.93,0.0,-0.99425,1e-05,1.12758]
[1780111495427,40.18,73609.25,0.0,-0.99427,1e-05,1.12374]
[1780111497105,40.18,73609.25,0.0,-0.99427,1e-05,1.12374]
[1780111497237,40.18,73609.84,0.0,-0.99426,1e-05,1.12436]
[1780111502478,40.18,73610.79,0.0,-0.99426,1e-05,1.12535]
[1780111507514,40.18,73610.48,0.0,-0.99426,1e-05,1.12503]
[1780111510033,40.18,73613.52,0.0,-0.99424,1e-05,1.1282]
[1780111510225,40.18,73614.14,0.0,-0.99424,1e-05,1.12885]
[1780111513424,40.18,73613.63,0.0,-0.99424,1e-05,1.12832]
[1780111513467,40.18,73613.63,0.0,-0.99424,1e-05,1.12832]
[1780111513556,40.18,73611.67,0.0,-0.99425,1e-05,1.12627]
[1780111518590,40.18,73610.23,0.0,-0.99426,1e-05,1.12476]
[1780111523627,40.18,73610.06,0.0,-0.99426,1e-05,1.12459]
[1780111528660,40.18,73610.26,0.0,-0.99426,1e-05,1.1248]
[1780111533695,40.18,73609.71,0.0,-0.99427,1e-05,1.12331]
[1780111536191,40.18,73609.45,0.0,-0.99427,1e-05,1.12304]
[1780111536221,40.18,73609.45,0.0,-0.99427,1e-05,1.12304]
[1780111543765,40.18,73609.28,0.0,-0.99427,1e-05,1.12286]
[1780111548801,40.18,73609.61,0.0,-0.99427,1e-05,1.1232]
[1780111549419,40.18,73609.61,0.0,-0.99427,1e-05,1.1232]
[1780111549468,40.18,73609.61,0.0,-0.99427,1e-05,1.1232]
[1780111552832,40.18,73609.43,0.0,-0.99427,1e-05,1.12301]
[1780111552972,40.18,73609.43,0.0,-0.99427,1e-05,1.12301]
[1780111553053,40.18,73609.43,0.0,-0.99427,1e-05,1.12301]
[1780111557249,40.18,73611.58,0.0,-0.99426,1e-05,1.12526]
[1780111557467,40.18,73611.58,0.0,-0.99426,1e-05,1.12526]
[1780111563906,40.18,73612.75,0.0,-0.99425,1e-05,1.12648]
[1780111564394,40.18,73612.75,0.0,-0.99425,1e-05,1.12648]
[1780111564466,40.18,73612.75,0.0,-0.99425,1e-05,1.12648]
[1780111565557,40.18,73612.63,0.0,-0.99425,1e-05,1.12635]
[1780111565718,40.18,73612.63,0.0,-0.99425,1e-05,1.12635]
[1780111565920,40.18,73610.44,0.0,-0.99427,1e-05,1.12407]
[1780111572969,40.18,73610.63,0.0,-0.99426,1e-05,1.12427]
[1780111579118,40.18,73609.95,0.0,-0.99427,1e-05,1.12356]
[1780111579216,40.18,73609.47,0.0,-0.99427,1e-05,1.12306]
[1780111585060,40.18,73609.6,0.0,-0.99427,1e-05,1.12319]
[1780111589571,40.18,73607.53,0.0,-0.99428,1e-05,1.12104]
[1780111589717,40.18,73607.53,0.0,-0.99428,1e-05,1.12104]
[1780111590095,40.18,73607.56,0.0,-0.99428,1e-05,1.12107]
[1780111596137,40.18,73607.54,0.0,-0.99429,1e-05,1.12013]
[1780111601172,40.18,73607.53,0.0,-0.99429,1e-05,1.12012]
[1780111604223,40.18,73607.53,0.0,-0.99429,1e-05,1.12012]
[1780111612249,40.18,73607.38,0.0,-0.99429,1e-05,1.11997]
[1780111616036,40.18,73607.05,0.0,-0.99429,1e-05,1.11962]
[1780111616083,40.18,73607.05,0.0,-0.99429,1e-05,1.11962]
[1780111616218,40.18,73607.05,0.0,-0.99429,1e-05,1.11962]
[1780111616184,40.18,73607.13,0.0,-0.99429,1e-05,1.11971]
[1780111622319,40.18,73607.9,0.0,-0.99429,1e-05,1.12051]
[1780111626882,40.18,73607.72,0.0,-0.99429,1e-05,1.12032]
[1780111626967,40.18,73607.72,0.0,-0.99429,1e-05,1.12032]
[1780111626990,40.18,73607.72,0.0,-0.99429,1e-05,1.12032]
[1780111627217,40.18,73607.72,0.0,-0.99429,1e-05,1.12032]
[1780111627069,40.18,73608.16,0.0,-0.99428,1e-05,1.12078]
[1780111632069,40.18,73606.84,0.0,-0.99429,1e-05,1.1194]
[1780111632144,40.18,73606.84,0.0,-0.99429,1e-05,1.1194]
[1780111632217,40.18,73606.84,0.0,-0.99429,1e-05,1.1194]
[1780111632168,40.18,73606.93,0.0,-0.99429,1e-05,1.1195]
[1780111637424,40.18,73608.12,0.0,-0.99428,1e-05,1.12074]
[1780111642595,40.18,73608.1,0.0,-0.99428,1e-05,1.12071]
[1780111642702,40.18,73608.1,0.0,-0.99428,1e-05,1.12071]
[1780111642718,40.18,73608.1,0.0,-0.99428,1e-05,1.12071]
[1780111642751,40.18,73608.1,0.0,-0.99428,1e-05,1.12071]
[1780111649508,40.18,73608.39,0.0,-0.99428,1e-05,1.12102]
[1780111654543,40.18,73605.07,0.0,-0.99431,1e-05,1.11665]
[1780111657008,40.18,73604.74,0.0,-0.99431,1e-05,1.11631]
[1780111657064,40.18,73604.74,0.0,-0.99431,1e-05,1.11631]
[1780111657218,40.18,73604.74,0.0,-0.99431,1e-05,1.11631]
[1780111657221,40.18,73604.79,0.0,-0.99431,1e-05,1.11636]
[1780111665620,40.18,73605.15,0.0,-0.99431,1e-05,1.11674]
[1780111670071,40.18,73605.43,0.0,-0.9943,1e-05,1.11703]
[1780111670151,40.18,73605.43,0.0,-0.9943,1e-05,1.11703]
[1780111670222,40.18,73605.43,0.0,-0.9943,1e-05,1.11703]
[1780111670173,40.18,73605.43,0.0,-0.9943,1e-05,1.11703]
[1780111671662,40.18,73601.98,0.0,-0.99432,1e-05,1.11345]
[1780111674270,40.18,73600.11,0.0,-0.99434,1e-05,1.11152]
[1780111674435,40.18,73599.36,0.0,-0.99434,1e-05,1.11074]
[1780111674468,40.18,73599.36,0.0,-0.99434,1e-05,1.11074]
[1780111674683,40.18,73599.67,0.0,-0.99434,1e-05,1.11106]
[1780111680725,40.18,73599.41,0.0,-0.99434,1e-05,1.11079]
[1780111684578,40.18,73598.69,0.0,-0.99434,1e-05,1.11005]
[1780111684719,40.18,73598.69,0.0,-0.99434,1e-05,1.11005]
[1780111684733,40.18,73598.69,0.0,-0.99434,1e-05,1.11005]
[1780111684969,40.18,73598.69,0.0,-0.99434,1e-05,1.11005]
[1780111685070,40.18,73598.67,0.0,-0.99434,1e-05,1.11003]
[1780111686766,40.18,73595.32,0.0,-0.99436,1e-05,1.10658]
[1780111687774,40.18,73588.32,0.0,-0.9944,1e-05,1.09939]
[1780111688781,40.18,73584.25,0.0,-0.99443,1e-05,1.09523]
[1780111691357,40.18,73583.19,0.0,-0.99443,1e-05,1.09414]
[1780111691467,40.18,73583.19,0.0,-0.99443,1e-05,1.09414]
[1780111691719,40.18,73583.19,0.0,-0.99443,1e-05,1.09414]
[1780111691821,40.18,73583.19,0.0,-0.99443,1e-05,1.09414]
[1780111696837,40.18,73580.72,0.0,-0.99445,1e-05,1.09163]
[1780111699822,40.18,73580.46,0.0,-0.99445,1e-05,1.09136]
[1780111699967,40.18,73580.46,0.0,-0.99445,1e-05,1.09136]
[1780111700217,40.18,73580.46,0.0,-0.99445,1e-05,1.09136]
[1780111700318,40.18,73580.46,0.0,-0.99445,1e-05,1.09136]
[1780111705900,40.18,73578.92,0.0,-0.99446,1e-05,1.0898]
[1780111710935,40.18,73570.16,0.0,-0.99451,1e-05,1.08092]
[1780111711942,40.18,73576.58,0.0,-0.99448,1e-05,1.08653]
[1780111712949,40.18,73582.31,0.0,-0.99444,1e-05,1.09235]
[1780111714178,40.18,73582.31,0.0,-0.99444,1e-05,1.09235]
[1780111714219,40.18,73582.31,0.0,-0.99444,1e-05,1.09235]
[1780111714269,40.18,73582.31,0.0,-0.99444,1e-05,1.09235]
[1780111714280,40.18,73582.46,0.0,-0.99444,1e-05,1.0925]
[1780111714468,40.18,73582.46,0.0,-0.99444,1e-05,1.0925]
[1780111719998,40.18,73582.83,0.0,-0.99444,1e-05,1.09288]
[1780111723020,40.18,73587.34,0.0,-0.99441,1e-05,1.09748]
[1780111724919,40.18,73586.57,0.0,-0.99442,1e-05,1.0967]
[1780111724968,40.18,73586.57,0.0,-0.99442,1e-05,1.0967]
[1780111725099,40.18,73586.57,0.0,-0.99442,1e-05,1.0967]
[1780111725218,40.18,73586.57,0.0,-0.99442,1e-05,1.0967]
[1780111725291,40.18,73586.57,0.0,-0.99442,1e-05,1.0967]
[1780111731077,40.18,73586.93,0.0,-0.99442,1e-05,1.09706]
[1780111736115,40.18,73586.3,0.0,-0.99442,1e-05,1.09642]
[1780111741157,40.18,73585.97,0.0,-0.99442,1e-05,1.09608]
[1780111741176,40.18,73585.97,0.0,-0.99442,1e-05,1.09608]
[1780111741218,40.18,73585.97,0.0,-0.99442,1e-05,1.09608]
[1780111741259,40.18,73585.61,0.0,-0.99442,1e-05,1.09572]
[1780111747192,40.18,73585.81,0.0,-0.99442,1e-05,1.09592]
[1780111749799,40.18,73586.09,0.0,-0.99442,1e-05,1.09621]
[1780111749852,40.18,73586.09,0.0,-0.99442,1e-05,1.09621]
[1780111749969,40.18,73586.09,0.0,-0.99442,1e-05,1.09621]
[1780111750070,40.18,73586.09,0.0,-0.99442,1e-05,1.09621]
[1780111755248,40.18,73586.01,0.0,-0.99442,1e-05,1.09612]
[1780111763308,40.18,73586.02,0.0,-0.99442,1e-05,1.09613]
[1780111768343,40.18,73585.63,0.0,-0.99442,1e-05,1.09574]
[1780111773378,40.18,73584.22,0.0,-0.99444,1e-05,1.0934]
[1780111773629,40.18,73584.22,0.0,-0.99444,1e-05,1.0934]
[1780111773683,40.18,73584.22,0.0,-0.99444,1e-05,1.0934]
[1780111773728,40.18,73584.22,0.0,-0.99444,1e-05,1.0934]
[1780111774385,40.18,73583.47,0.0,-0.99444,1e-05,1.09263]
[1780111782440,40.18,73583.19,0.0,-0.99444,1e-05,1.09235]
[1780111789490,40.18,73581.98,0.0,-0.99445,1e-05,1.09112]
[1780111790637,40.18,73581.98,0.0,-0.99445,1e-05,1.09112]
[1780111790719,40.18,73581.98,0.0,-0.99445,1e-05,1.09112]
[1780111790825,40.18,73581.98,0.0,-0.99445,1e-05,1.09112]
[1780111790967,40.18,73581.98,0.0,-0.99445,1e-05,1.09112]
[1780111791068,40.18,73581.86,0.0,-0.99445,1e-05,1.09099]
[1780111792511,40.18,73578.47,0.0,-0.99447,1e-05,1.08755]
[1780111797546,40.18,73577.56,0.0,-0.99447,1e-05,1.08663]
[1780111802581,40.18,73575.24,0.0,-0.99449,1e-05,1.08427]
[1780111804516,40.18,73575.24,0.0,-0.99449,1e-05,1.08427]
[1780111804645,40.18,73575.24,0.0,-0.99449,1e-05,1.08427]
[1780111804726,40.18,73575.24,0.0,-0.99449,1e-05,1.08427]
[1780111804747,40.18,73573.24,0.0,-0.9945,1e-05,1.08225]
[1780111810250,40.18,73572.85,0.0,-0.9945,1e-05,1.08186]
[1780111810380,40.18,73572.85,0.0,-0.9945,1e-05,1.08186]
[1780111810302,40.18,73572.82,0.0,-0.9945,1e-05,1.08183]
[1780111810469,40.18,73572.82,0.0,-0.9945,1e-05,1.08183]
[1780111810637,40.18,73572.94,0.0,-0.9945,1e-05,1.08195]
[1780111817298,40.18,73570.2,0.0,-0.99452,1e-05,1.07918]
[1780111817307,40.18,73570.2,0.0,-0.99452,1e-05,1.07918]
[1780111817321,40.18,73568.82,0.0,-0.99452,1e-05,1.07779]
[1780111817467,40.18,73568.82,0.0,-0.99452,1e-05,1.07779]
[1780111822721,40.18,73565.83,0.0,-0.99454,1e-05,1.07478]
[1780111825718,40.18,73565.6,0.0,-0.99454,1e-05,1.07455]
[1780111825839,40.18,73565.6,0.0,-0.99454,1e-05,1.07455]
[1780111825966,40.18,73565.6,0.0,-0.99454,1e-05,1.07455]
[1780111826048,40.18,73565.56,0.0,-0.99454,1e-05,1.07451]
[1780111831784,40.18,73564.83,0.0,-0.99455,1e-05,1.07289]
[1780111834014,40.18,73565.64,0.0,-0.99455,1e-05,1.0737]
[1780111834196,40.18,73565.64,0.0,-0.99455,1e-05,1.0737]
[1780111834218,40.18,73565.64,0.0,-0.99455,1e-05,1.0737]
[1780111834298,40.18,73565.21,0.0,-0.99455,1e-05,1.07327]
[1780111839840,40.18,73562.23,0.0,-0.99457,1e-05,1.07028]
[1780111841085,40.18,73562.23,0.0,-0.99457,1e-05,1.07028]
[1780111841137,40.18,73562.23,0.0,-0.99457,1e-05,1.07028]
[1780111841218,40.18,73562.23,0.0,-0.99457,1e-05,1.07028]
[1780111841293,40.18,73560.98,0.0,-0.99457,1e-05,1.06903]
[1780111845321,40.18,73560.24,0.0,-0.99458,1e-05,1.06829]
[1780111845424,40.18,73553.32,0.0,-0.99462,1e-05,1.06139]
[1780111846893,40.18,73553.97,0.0,-0.99461,1e-05,1.06204]
[1780111848252,40.18,73553.97,0.0,-0.99461,1e-05,1.06204]
[1780111853943,40.18,73554.29,0.0,-0.99461,1e-05,1.06236]
[1780111858978,40.18,73554.44,0.0,-0.99461,1e-05,1.06251]
[1780111861377,40.18,73554.44,0.0,-0.99461,1e-05,1.06251]
[1780111861469,40.18,73554.44,0.0,-0.99461,1e-05,1.06251]
[1780111861420,40.18,73554.44,0.0,-0.99461,1e-05,1.06251]
[1780111861718,40.18,73554.44,0.0,-0.99461,1e-05,1.06251]
[1780111867035,40.18,73553.06,0.0,-0.99462,1e-05,1.06113]
[1780111871744,40.18,73553.52,0.0,-0.99462,1e-05,1.06159]
[1780111874093,40.18,73553.81,0.0,-0.99461,1e-05,1.06188]
[1780111874220,40.18,73553.81,0.0,-0.99461,1e-05,1.06188]
[1780111874236,40.18,73553.81,0.0,-0.99461,1e-05,1.06188]
[1780111874478,40.18,73553.81,0.0,-0.99461,1e-05,1.06188]
[1780111874321,40.18,73553.08,0.0,-0.99462,1e-05,1.06115]
[1780111879906,40.18,73552.07,0.0,-0.99462,1e-05,1.06015]
[1780111882069,40.18,73552.7,0.0,-0.99462,1e-05,1.06077]
[1780111882218,40.18,73552.7,0.0,-0.99462,1e-05,1.06077]
[1780111882234,40.18,73552.7,0.0,-0.99462,1e-05,1.06077]
[1780111882470,40.18,73552.7,0.0,-0.99462,1e-05,1.06077]
[1780111882285,40.18,73552.2,0.0,-0.99462,1e-05,1.06028]
[1780111886025,40.18,73552.34,0.0,-0.99462,1e-05,1.06042]
[1780111886075,40.18,73552.34,0.0,-0.99462,1e-05,1.06042]
[1780111886219,40.18,73552.34,0.0,-0.99462,1e-05,1.06042]
[1780111886320,40.18,73553.56,0.0,-0.99461,1e-05,1.06163]
[1780111890198,40.18,73559.03,0.0,-0.99458,1e-05,1.06708]
[1780111891507,40.18,73559.03,0.0,-0.99458,1e-05,1.06708]
[1780111891205,40.18,73562.22,0.0,-0.99457,1e-05,1.06939]
[1780111891718,40.18,73562.22,0.0,-0.99457,1e-05,1.06939]
[1780111891783,40.18,73562.22,0.0,-0.99457,1e-05,1.06939]
[1780111891969,40.18,73562.22,0.0,-0.99457,1e-05,1.06939]
[1780111892212,40.18,73562.46,0.0,-0.99457,1e-05,1.06963]
[1780111895233,40.18,73565.64,0.0,-0.99455,1e-05,1.07282]
[1780111900268,40.18,73563.29,0.0,-0.99456,1e-05,1.07046]
[1780111901343,40.18,73563.29,0.0,-0.99456,1e-05,1.07046]
[1780111901468,40.18,73563.29,0.0,-0.99456,1e-05,1.07046]
[1780111901496,40.18,73562.82,0.0,-0.99457,1e-05,1.06999]
[1780111901595,40.18,73562.82,0.0,-0.99457,1e-05,1.06999]
[1780111901719,40.18,73562.82,0.0,-0.99457,1e-05,1.06999]
[1780111907028,40.18,73561.04,0.0,-0.99458,1e-05,1.06821]
[1780111907218,40.18,73561.04,0.0,-0.99458,1e-05,1.06821]
[1780111908152,40.18,73560.38,0.0,-0.99458,1e-05,1.06755]
[1780111908218,40.18,73560.38,0.0,-0.99458,1e-05,1.06755]
[1780111908324,40.18,73560.22,0.0,-0.99458,1e-05,1.06739]
[1780111912132,40.18,73558.94,0.0,-0.99459,1e-05,1.06611]
[1780111913758,40.18,73558.77,0.0,-0.99459,1e-05,1.06594]
[1780111914366,40.18,73553.88,0.0,-0.99462,1e-05,1.06107]
[1780111914661,40.18,73553.88,0.0,-0.99462,1e-05,1.06107]
[1780111917538,40.18,73552.89,0.0,-0.99462,1e-05,1.06008]
[1780111918394,40.18,73552.47,0.0,-0.99463,1e-05,1.05967]
[1780111922918,40.18,73553.51,0.0,-0.99462,1e-05,1.0607]
[1780111922967,40.18,73553.51,0.0,-0.99462,1e-05,1.0607]
[1780111923429,40.18,73557.01,0.0,-0.9946,1e-05,1.06419]
[1780111925465,40.18,73558.51,0.0,-0.99459,1e-05,1.06568]
[1780111925594,40.18,73558.16,0.0,-0.99459,1e-05,1.06533]
[1780111926463,40.18,73554.34,0.0,-0.99461,1e-05,1.06153]
[1780111928477,40.18,73548.31,0.0,-0.99465,1e-05,1.05554]
[1780111929362,40.18,73548.31,0.0,-0.99465,1e-05,1.05554]
[1780111929484,40.18,73541.28,0.0,-0.99469,1e-05,1.0486]
[1780111930493,40.18,73533.58,0.0,-0.99473,1e-05,1.04104]
[1780111931498,40.18,73526.31,0.0,-0.99477,1e-05,1.03394]
[1780111932505,40.18,73522.98,0.0,-0.99479,1e-05,1.03071]
[1780111937539,40.18,73521.27,0.0,-0.9948,1e-05,1.02905]
[1780111942575,40.18,73523.83,0.0,-0.99478,1e-05,1.03153]
[1780111947610,40.18,73524.03,0.0,-0.99478,1e-05,1.03173]
[1780111950884,40.18,73523.93,0.0,-0.99478,1e-05,1.03163]
[1780111950966,40.18,73523.93,0.0,-0.99478,1e-05,1.03163]
[1780111951229,40.18,73523.93,0.0,-0.99478,1e-05,1.03163]
[1780111951468,40.18,73523.93,0.0,-0.99478,1e-05,1.03163]
[1780111951638,40.18,73523.92,0.0,-0.99479,1e-05,1.03076]
[1780111957680,40.18,73523.99,0.0,-0.99479,1e-05,1.03083]
[1780111964580,40.18,73523.22,0.0,-0.99479,1e-05,1.03008]
[1780111964717,40.18,73523.22,0.0,-0.99479,1e-05,1.03008]
[1780111964873,40.18,73523.22,0.0,-0.99479,1e-05,1.03008]
[1780111964967,40.18,73523.22,0.0,-0.99479,1e-05,1.03008]
[1780111965069,40.18,73523.27,0.0,-0.99479,1e-05,1.03013]
[1780111970771,40.18,73522.42,0.0,-0.9948,1e-05,1.02931]
[1780111974614,40.18,73522.8,0.0,-0.99479,1e-05,1.02967]
[1780111974718,40.18,73523.31,0.0,-0.99479,1e-05,1.03017]
[1780111974826,40.18,73523.31,0.0,-0.99479,1e-05,1.03017]
[1780111974968,40.18,73523.31,0.0,-0.99479,1e-05,1.03017]
[1780111975029,40.18,73523.91,0.0,-0.99479,1e-05,1.03075]
[1780111981324,40.18,73523.69,0.0,-0.99479,1e-05,1.03054]
[1780111981439,40.18,73523.69,0.0,-0.99479,1e-05,1.03054]
[1780111981468,40.18,73523.69,0.0,-0.99479,1e-05,1.03054]
[1780111981536,40.18,73524.58,0.0,-0.99478,1e-05,1.0314]
[1780111981850,40.18,73526.92,0.0,-0.99477,1e-05,1.03368]
[1780111986883,40.18,73527.78,0.0,-0.99477,1e-05,1.03451]
[1780111988175,40.18,73527.78,0.0,-0.99477,1e-05,1.03451]
[1780111988261,40.18,73527.78,0.0,-0.99477,1e-05,1.03451]
[1780111988360,40.18,73528.0,0.0,-0.99476,1e-05,1.03473]
[1780111989528,40.18,73528.0,0.0,-0.99476,1e-05,1.03473]
[1780111989629,40.18,73533.52,0.0,-0.99473,1e-05,1.04012]
[1780111989720,40.18,73533.52,0.0,-0.99473,1e-05,1.04012]
[1780111991918,40.18,73535.51,0.0,-0.99472,1e-05,1.04206]
[1780111997372,40.18,73535.68,0.0,-0.99472,1e-05,1.04223]
[1780112002417,40.18,73535.83,0.0,-0.99472,1e-05,1.04238]
[1780112008396,40.18,73536.25,0.0,-0.99472,1e-05,1.04279]
[1780112008458,40.18,73536.25,0.0,-0.99472,1e-05,1.04279]
[1780112008468,40.18,73536.25,0.0,-0.99472,1e-05,1.04279]
[1780112008497,40.18,73536.25,0.0,-0.99472,1e-05,1.04279]
[1780112014076,40.18,73537.36,0.0,-0.99472,1e-05,1.04301]
[1780112019111,40.18,73536.62,0.0,-0.99472,1e-05,1.04228]
[1780112022133,40.18,73532.78,0.0,-0.99474,1e-05,1.03853]
[1780112023153,40.18,73532.78,0.0,-0.99474,1e-05,1.03853]
[1780112023217,40.18,73532.78,0.0,-0.99474,1e-05,1.03853]
[1780112023367,40.18,73532.78,0.0,-0.99474,1e-05,1.03853]
[1780112023469,40.18,73532.78,0.0,-0.99474,1e-05,1.03853]
[1780112023571,40.18,73531.43,0.0,-0.99475,1e-05,1.03721]
[1780112028245,40.18,73531.23,0.0,-0.99475,1e-05,1.03701]
[1780112028342,40.18,73531.23,0.0,-0.99475,1e-05,1.03701]
[1780112028468,40.18,73531.23,0.0,-0.99475,1e-05,1.03701]
[1780112028569,40.18,73532.31,0.0,-0.99475,1e-05,1.03807]
[1780112034219,40.18,73533.83,0.0,-0.99474,1e-05,1.03955]
[1780112035133,40.18,73533.83,0.0,-0.99474,1e-05,1.03955]
[1780112035218,40.18,73533.83,0.0,-0.99474,1e-05,1.03955]
[1780112035240,40.18,73533.83,0.0,-0.99474,1e-05,1.03955]
[1780112035467,40.18,73533.83,0.0,-0.99474,1e-05,1.03955]
[1780112035566,40.18,73534.16,0.0,-0.99474,1e-05,1.03988]
[1780112037240,40.18,73536.35,0.0,-0.99472,1e-05,1.04202]
[1780112042275,40.18,73536.21,0.0,-0.99472,1e-05,1.04188]
[1780112044788,40.18,73536.21,0.0,-0.99472,1e-05,1.04188]
[1780112044967,40.18,73536.21,0.0,-0.99472,1e-05,1.04188]
[1780112045012,40.18,73536.21,0.0,-0.99472,1e-05,1.04188]
[1780112045218,40.18,73536.21,0.0,-0.99472,1e-05,1.04188]
[1780112045296,40.18,73536.96,0.0,-0.99472,1e-05,1.04262]
[1780112050331,40.18,73536.28,0.0,-0.99472,1e-05,1.04195]
[1780112054878,40.18,73536.36,0.0,-0.99472,1e-05,1.04203]
[1780112054935,40.18,73536.36,0.0,-0.99472,1e-05,1.04203]
[1780112054966,40.18,73536.36,0.0,-0.99472,1e-05,1.04203]
[1780112055366,40.18,73535.34,0.0,-0.99473,1e-05,1.04103]
[1780112063422,40.18,73535.28,0.0,-0.99473,1e-05,1.04097]
[1780112063968,40.18,73535.28,0.0,-0.99473,1e-05,1.04097]
[1780112064218,40.18,73535.28,0.0,-0.99473,1e-05,1.04097]
[1780112064276,40.18,73535.28,0.0,-0.99473,1e-05,1.04097]
[1780112064468,40.18,73535.28,0.0,-0.99473,1e-05,1.04097]
[1780112064569,40.18,73536.27,0.0,-0.99472,1e-05,1.04194]
[1780112072032,40.18,73536.07,0.0,-0.99472,1e-05,1.04174]
[1780112072988,40.18,73536.07,0.0,-0.99473,1e-05,1.04088]
[1780112073219,40.18,73536.07,0.0,-0.99473,1e-05,1.04088]
[1780112073635,40.18,73536.07,0.0,-0.99473,1e-05,1.04088]
[1780112073720,40.18,73536.07,0.0,-0.99473,1e-05,1.04088]
[1780112073692,40.18,73533.74,0.0,-0.99474,1e-05,1.0386]
[1780112074499,40.18,73531.4,0.0,-0.99475,1e-05,1.03631]
[1780112078869,40.18,73531.01,0.0,-0.99476,1e-05,1.03593]
[1780112078968,40.18,73531.01,0.0,-0.99476,1e-05,1.03593]
[1780112084571,40.18,73530.38,0.0,-0.99476,1e-05,1.03532]
[1780112085578,40.18,73528.29,0.0,-0.99477,1e-05,1.03329]
[1780112087471,40.18,73527.3,0.0,-0.99478,1e-05,1.03232]
[1780112087522,40.18,73527.3,0.0,-0.99478,1e-05,1.03232]
[1780112087720,40.18,73527.3,0.0,-0.99478,1e-05,1.03232]
[1780112087592,40.18,73527.29,0.0,-0.99478,1e-05,1.03231]
[1780112092629,40.18,73524.71,0.0,-0.99479,1e-05,1.02981]
[1780112093963,40.18,73524.71,0.0,-0.99479,1e-05,1.02981]
[1780112094218,40.18,73524.71,0.0,-0.99479,1e-05,1.02981]
[1780112095144,40.18,73524.71,0.0,-0.99479,1e-05,1.02981]
[1780112095219,40.18,73524.71,0.0,-0.99479,1e-05,1.02981]
[1780112096657,40.18,73522.9,0.0,-0.9948,1e-05,1.02805]
[1780112101696,40.18,73521.3,0.0,-0.99481,1e-05,1.0265]
[1780112102537,40.18,73521.3,0.0,-0.99481,1e-05,1.0265]
[1780112102721,40.18,73521.3,0.0,-0.99481,1e-05,1.0265]
[1780112111762,40.18,73520.45,0.0,-0.99481,1e-05,1.02568]
[1780112112882,40.18,73520.37,0.0,-0.99481,1e-05,1.0256]
[1780112112968,40.18,73520.37,0.0,-0.99481,1e-05,1.0256]
[1780112114387,40.18,73520.57,0.0,-0.99481,1e-05,1.0258]
[1780112114468,40.18,73520.57,0.0,-0.99481,1e-05,1.0258]
[1780112114783,40.18,73520.46,0.0,-0.99481,1e-05,1.02569]
[1780112121377,40.18,73520.27,0.0,-0.99482,1e-05,1.02551]
[1780112121467,40.18,73520.27,0.0,-0.99482,1e-05,1.02551]
[1780112125860,40.18,73516.56,0.0,-0.99484,1e-05,1.02193]
[1780112130895,40.18,73516.51,0.0,-0.99484,1e-05,1.02188]
[1780112137945,40.18,73516.52,0.0,-0.99484,1e-05,1.02103]
[1780112142980,40.18,73516.46,0.0,-0.99484,1e-05,1.02097]
[1780112149023,40.18,73515.7,0.0,-0.99484,1e-05,1.02024]
[1780112150338,40.18,73515.7,0.0,-0.99484,1e-05,1.02024]
[1780112150466,40.18,73515.7,0.0,-0.99484,1e-05,1.02024]
[1780112155143,40.18,73514.53,0.0,-0.99485,1e-05,1.01912]
[1780112155222,40.18,73514.53,0.0,-0.99485,1e-05,1.01912]
[1780112155244,40.18,73514.53,0.0,-0.99485,1e-05,1.01912]
[1780112158596,40.18,73514.38,0.0,-0.99485,1e-05,1.01897]
[1780112158718,40.18,73514.38,0.0,-0.99485,1e-05,1.01897]
[1780112165135,40.18,73513.88,0.0,-0.99485,1e-05,1.01849]
[1780112166152,40.18,73513.88,0.0,-0.99485,1e-05,1.01849]
[1780112166219,40.18,73513.88,0.0,-0.99485,1e-05,1.01849]
[1780112169163,40.18,73517.54,0.0,-0.99483,1e-05,1.02201]
[1780112172169,40.18,73517.5,0.0,-0.99483,1e-05,1.02198]
[1780112172222,40.18,73517.5,0.0,-0.99483,1e-05,1.02198]
[1780112172709,40.18,73517.43,0.0,-0.99483,1e-05,1.02191]
[1780112178226,40.18,73516.92,0.0,-0.99484,1e-05,1.02142]
[1780112183261,40.18,73516.76,0.0,-0.99484,1e-05,1.02126]
[1780112187469,40.18,73516.03,0.0,-0.99484,1e-05,1.02056]
[1780112190295,40.18,73515.17,0.0,-0.99485,1e-05,1.01973]
[1780112190468,40.18,73515.17,0.0,-0.99485,1e-05,1.01973]
[1780112190569,40.18,73514.8,0.0,-0.99485,1e-05,1.01938]
[1780112198135,40.18,73512.73,0.0,-0.99486,1e-05,1.01653]
[1780112198218,40.18,73512.73,0.0,-0.99486,1e-05,1.01653]
[1780112203402,40.18,73511.14,0.0,-0.99487,1e-05,1.01501]
[1780112208436,40.18,73511.15,0.0,-0.99487,1e-05,1.01502]
[1780112210005,40.18,73511.15,0.0,-0.99487,1e-05,1.01502]
[1780112210198,40.18,73511.15,0.0,-0.99487,1e-05,1.01502]
[1780112210219,40.18,73511.15,0.0,-0.99487,1e-05,1.01502]
[1780112210450,40.18,73511.11,0.0,-0.99487,1e-05,1.01498]
[1780112214478,40.18,73506.39,0.0,-0.9949,1e-05,1.01046]
[1780112215485,40.18,73502.72,0.0,-0.99492,1e-05,1.00696]
[1780112217654,40.18,73502.37,0.0,-0.99492,1e-05,1.00663]
[1780112217721,40.18,73502.37,0.0,-0.99492,1e-05,1.00663]
[1780112217960,40.18,73502.0,0.0,-0.99492,1e-05,1.00628]
[1780112217970,40.18,73502.0,0.0,-0.99492,1e-05,1.00628]
[1780112218506,40.18,73501.93,0.0,-0.99492,1e-05,1.00621]
[1780112223541,40.18,73501.96,0.0,-0.99492,1e-05,1.00624]
[1780112228577,40.18,73502.51,0.0,-0.99492,1e-05,1.00676]
[1780112231085,40.18,73502.56,0.0,-0.99492,1e-05,1.00681]
[1780112231219,40.18,73502.56,0.0,-0.99492,1e-05,1.00681]
[1780112236633,40.18,73505.27,0.0,-0.9949,1e-05,1.00939]
[1780112240601,40.18,73505.15,0.0,-0.9949,1e-05,1.00928]
[1780112240719,40.18,73505.15,0.0,-0.9949,1e-05,1.00928]
[1780112240965,40.18,73505.22,0.0,-0.9949,1e-05,1.00935]
[1780112241216,40.18,73505.22,0.0,-0.9949,1e-05,1.00935]
[1780112241668,40.18,73505.11,0.0,-0.99491,1e-05,1.00924]
[1780112246703,40.18,73506.88,0.0,-0.9949,1e-05,1.01093]
[1780112248770,40.18,73505.81,0.0,-0.9949,1e-05,1.00991]
[1780112248968,40.18,73505.92,0.0,-0.9949,1e-05,1.01002]
[1780112260801,40.18,73506.8,0.0,-0.9949,1e-05,1.01001]
[1780112266844,40.18,73505.11,0.0,-0.99491,1e-05,1.00839]
[1780112267629,40.18,73505.11,0.0,-0.99491,1e-05,1.00839]
[1780112267720,40.18,73505.11,0.0,-0.99491,1e-05,1.00839]
[1780112267879,40.18,73505.11,0.0,-0.99491,1e-05,1.00839]
[1780112267967,40.18,73505.11,0.0,-0.99491,1e-05,1.00839]
[1780112269864,40.18,73507.24,0.0,-0.9949,1e-05,1.01043]
[1780112274899,40.18,73507.3,0.0,-0.9949,1e-05,1.01048]
[1780112279935,40.18,73506.15,0.0,-0.9949,1e-05,1.00939]
[1780112280349,40.18,73506.15,0.0,-0.9949,1e-05,1.00939]
[1780112280469,40.18,73506.15,0.0,-0.9949,1e-05,1.00939]
[1780112285979,40.18,73506.44,0.0,-0.9949,1e-05,1.00966]
[1780112290008,40.18,73510.15,0.0,-0.99488,1e-05,1.01321]
[1780112293172,40.18,73507.17,0.0,-0.9949,1e-05,1.01036]
[1780112293217,40.18,73507.17,0.0,-0.9949,1e-05,1.01036]
[1780112293805,40.18,73507.17,0.0,-0.9949,1e-05,1.01036]
[1780112293967,40.18,73507.17,0.0,-0.9949,1e-05,1.01036]
[1780112293907,40.18,73507.48,0.0,-0.9949,1e-05,1.01066]
[1780112299073,40.18,73507.7,0.0,-0.9949,1e-05,1.01087]
[1780112304108,40.18,73510.94,0.0,-0.99488,1e-05,1.01397]
[1780112306029,40.18,73511.14,0.0,-0.99488,1e-05,1.01416]
[1780112306218,40.18,73511.14,0.0,-0.99488,1e-05,1.01416]
[1780112312965,40.18,73510.8,0.0,-0.99488,1e-05,1.01298]
[1780112313150,40.18,73510.73,0.0,-0.99488,1e-05,1.01291]
[1780112313218,40.18,73510.73,0.0,-0.99488,1e-05,1.01291]
[1780112313251,40.18,73510.7,0.0,-0.99488,1e-05,1.01289]
[1780112319213,40.18,73510.86,0.0,-0.99488,1e-05,1.01304]
[1780112323872,40.18,73511.32,0.0,-0.99488,1e-05,1.01348]
[1780112323968,40.18,73511.32,0.0,-0.99488,1e-05,1.01348]
[1780112324230,40.18,73511.28,0.0,-0.99488,1e-05,1.01344]
[1780112324468,40.18,73511.28,0.0,-0.99488,1e-05,1.01344]
[1780112324569,40.18,73511.23,0.0,-0.99488,1e-05,1.01339]
[1780112332304,40.18,73511.16,0.0,-0.99488,1e-05,1.01333]
[1780112335968,40.18,73511.16,0.0,-0.99488,1e-05,1.01333]
[1780112336217,40.18,73511.16,0.0,-0.99488,1e-05,1.01333]
[1780112341367,40.18,73513.06,0.0,-0.99487,1e-05,1.01515]
[1780112342374,40.18,73517.33,0.0,-0.99485,1e-05,1.01925]
[1780112345024,40.18,73515.62,0.0,-0.99486,1e-05,1.0176]
[1780112345218,40.18,73514.98,0.0,-0.99486,1e-05,1.01699]
[1780112345652,40.18,73514.98,0.0,-0.99486,1e-05,1.01699]
[1780112345728,40.18,73514.98,0.0,-0.99486,1e-05,1.01699]
[1780112345829,40.18,73515.4,0.0,-0.99486,1e-05,1.01739]
[1780112351437,40.18,73514.83,0.0,-0.99486,1e-05,1.01685]
[1780112359493,40.18,73515.25,0.0,-0.99486,1e-05,1.01725]
[1780112363306,40.18,73515.57,0.0,-0.99486,1e-05,1.01756]
[1780112363475,40.18,73515.57,0.0,-0.99486,1e-05,1.01756]
[1780112368556,40.18,73516.75,0.0,-0.99485,1e-05,1.01869]
[1780112369446,40.18,73516.75,0.0,-0.99485,1e-05,1.01869]
[1780112369468,40.18,73516.75,0.0,-0.99485,1e-05,1.01869]
[1780112369665,40.18,73516.75,0.0,-0.99485,1e-05,1.01869]
[1780112369721,40.18,73516.75,0.0,-0.99485,1e-05,1.01869]
[1780112369766,40.18,73516.75,0.0,-0.99485,1e-05,1.01869]
[1780112376612,40.18,73517.33,0.0,-0.99485,1e-05,1.01839]
[1780112380302,40.18,73517.87,0.0,-0.99485,1e-05,1.01891]
[1780112380467,40.18,73517.87,0.0,-0.99485,1e-05,1.01891]
[1780112388696,40.18,73517.49,0.0,-0.99485,1e-05,1.01855]
[1780112394738,40.18,73517.4,0.0,-0.99485,1e-05,1.01846]
[1780112400780,40.18,73517.31,0.0,-0.99485,1e-05,1.01838]
[1780112403860,40.18,73507.62,0.0,-0.9949,1e-05,1.00909]
[1780112404775,40.18,73507.62,0.0,-0.9949,1e-05,1.00909]
[1780112404840,40.18,73494.65,0.0,-0.99497,1e-05,0.99678]
[1780112405849,40.18,73487.72,0.0,-0.99501,1e-05,0.99025]
[1780112406854,40.18,73485.44,0.0,-0.99502,1e-05,0.98812]
[1780112407861,40.18,73482.02,0.0,-0.99504,1e-05,0.98491]
[1780112408601,40.18,73482.02,0.0,-0.99504,1e-05,0.98491]
[1780112413904,40.18,73482.23,0.0,-0.99504,1e-05,0.98511]
[1780112418940,40.18,73488.89,0.0,-0.995,1e-05,0.99135]
[1780112419948,40.18,73494.24,0.0,-0.99498,1e-05,0.99639]
[1780112424983,40.18,73494.67,0.0,-0.99497,1e-05,0.9968]
[1780112429011,40.18,73491.39,0.0,-0.99499,1e-05,0.99371]
[1780112431910,40.18,73488.89,0.0,-0.99501,1e-05,0.99052]
[1780112431967,40.18,73488.89,0.0,-0.99501,1e-05,0.99052]
[1780112432489,40.18,73489.11,0.0,-0.99501,1e-05,0.99072]
[1780112432723,40.18,73489.11,0.0,-0.99501,1e-05,0.99072]
[1780112432824,40.18,73489.11,0.0,-0.99501,1e-05,0.99072]
[1780112438073,40.18,73488.33,0.0,-0.99501,1e-05,0.98999]
[1780112443109,40.18,73485.53,0.0,-0.99503,1e-05,0.98736]
[1780112444309,40.18,73486.22,0.0,-0.99502,1e-05,0.98801]
[1780112444467,40.18,73486.22,0.0,-0.99502,1e-05,0.98801]
[1780112449151,40.18,73492.47,0.0,-0.99499,1e-05,0.99389]
[1780112451435,40.18,73493.05,0.0,-0.99499,1e-05,0.99443]
[1780112451467,40.18,73493.05,0.0,-0.99499,1e-05,0.99443]
[1780112452472,40.18,73493.05,0.0,-0.99499,1e-05,0.99443]
[1780112452724,40.18,73493.05,0.0,-0.99499,1e-05,0.99443]
[1780112452826,40.18,73493.05,0.0,-0.99499,1e-05,0.99443]
[1780112458673,40.18,73492.61,0.0,-0.99499,1e-05,0.99402]
[1780112458744,40.18,73492.61,0.0,-0.99499,1e-05,0.99402]
[1780112464256,40.18,73490.31,0.0,-0.995,1e-05,0.99185]
[1780112469291,40.18,73490.23,0.0,-0.995,1e-05,0.99178]
[1780112473728,40.18,73489.96,0.0,-0.995,1e-05,0.99152]
[1780112473968,40.18,73489.96,0.0,-0.995,1e-05,0.99152]
[1780112474497,40.18,73489.81,0.0,-0.995,1e-05,0.99138]
[1780112474720,40.18,73489.81,0.0,-0.995,1e-05,0.99138]
[1780112478354,40.18,73484.69,0.0,-0.99503,1e-05,0.98658]
[1780112480640,40.18,73483.36,0.0,-0.99504,1e-05,0.98533]
[1780112480728,40.18,73483.36,0.0,-0.99504,1e-05,0.98533]
[1780112486410,40.18,73483.41,0.0,-0.99504,1e-05,0.98538]
[1780112491446,40.18,73483.23,0.0,-0.99504,1e-05,0.98438]
[1780112496480,40.18,73482.35,0.0,-0.99505,1e-05,0.98356]
[1780112498059,40.18,73482.35,0.0,-0.99505,1e-05,0.98356]
[1780112498218,40.18,73482.35,0.0,-0.99505,1e-05,0.98356]
[1780112499410,40.18,73482.35,0.0,-0.99505,1e-05,0.98356]
[1780112499471,40.18,73482.35,0.0,-0.99505,1e-05,0.98356]
[1780112499501,40.18,73481.62,0.0,-0.99505,1e-05,0.98288]
[1780112506550,40.18,73481.83,0.0,-0.99505,1e-05,0.98307]
[1780112511473,40.18,73480.75,0.0,-0.99505,1e-05,0.98206]
[1780112511719,40.18,73480.75,0.0,-0.99505,1e-05,0.98206]
[1780112519642,40.18,73481.48,0.0,-0.99505,1e-05,0.98274]
[1780112521104,40.18,73481.48,0.0,-0.99505,1e-05,0.98274]
[1780112521219,40.18,73481.48,0.0,-0.99505,1e-05,0.98274]
[1780112522277,40.18,73480.52,0.0,-0.99506,1e-05,0.98185]
[1780112522469,40.18,73480.52,0.0,-0.99506,1e-05,0.98185]
[1780112522663,40.18,73480.57,0.0,-0.99505,1e-05,0.9819]
[1780112529712,40.18,73477.88,0.0,-0.99507,1e-05,0.97939]
[1780112531480,40.18,73476.75,0.0,-0.99507,1e-05,0.97834]
[1780112531720,40.18,73476.75,0.0,-0.99507,1e-05,0.97834]
[1780112535704,40.18,73474.45,0.0,-0.99509,1e-05,0.9762]
[1780112535720,40.18,73474.45,0.0,-0.99509,1e-05,0.9762]
[1780112535757,40.18,73473.88,0.0,-0.99509,1e-05,0.97567]
[1780112539786,40.18,73467.62,0.0,-0.99512,1e-05,0.96988]
[1780112540483,40.18,73467.62,0.0,-0.99512,1e-05,0.96988]
[1780112540723,40.18,73467.62,0.0,-0.99512,1e-05,0.96988]
[1780112545828,40.18,73466.34,0.0,-0.99513,1e-05,0.9687]
[1780112550863,40.18,73467.24,0.0,-0.99512,1e-05,0.96953]
[1780112554181,40.18,73469.17,0.0,-0.99512,1e-05,0.97049]
[1780112554222,40.18,73469.17,0.0,-0.99512,1e-05,0.97049]
[1780112555168,40.18,73469.82,0.0,-0.99511,1e-05,0.97109]
[1780112555220,40.18,73469.82,0.0,-0.99511,1e-05,0.97109]
[1780112555212,40.18,73469.98,0.0,-0.99511,1e-05,0.97123]
[1780112557912,40.18,73466.82,0.0,-0.99513,1e-05,0.96832]
[1780112562947,40.18,73465.52,0.0,-0.99514,1e-05,0.96712]
[1780112563328,40.18,73465.52,0.0,-0.99514,1e-05,0.96712]
[1780112563468,40.18,73465.52,0.0,-0.99514,1e-05,0.96712]
[1780112565968,40.18,73458.78,0.0,-0.99517,1e-05,0.96093]
[1780112567982,40.18,73458.42,0.0,-0.99517,1e-05,0.9606]
[1780112569921,40.18,73456.54,0.0,-0.99518,1e-05,0.95888]
[1780112570117,40.18,73456.54,0.0,-0.99518,1e-05,0.95888]
[1780112571091,40.18,73456.31,0.0,-0.99518,1e-05,0.95867]
[1780112571218,40.18,73456.31,0.0,-0.99518,1e-05,0.95867]
[1780112571190,40.18,73456.32,0.0,-0.99518,1e-05,0.95868]
[1780112574024,40.18,73453.0,0.0,-0.9952,1e-05,0.95565]
[1780112576798,40.18,73451.98,0.0,-0.99521,1e-05,0.95472]
[1780112576969,40.18,73451.98,0.0,-0.99521,1e-05,0.95472]
[1780112582080,40.18,73451.14,0.0,-0.99521,1e-05,0.95395]
[1780112585991,40.18,73450.78,0.0,-0.99521,1e-05,0.95362]
[1780112586218,40.18,73450.78,0.0,-0.99521,1e-05,0.95362]
[1780112587057,40.18,73451.03,0.0,-0.99521,1e-05,0.95385]
[1780112587219,40.18,73451.03,0.0,-0.99521,1e-05,0.95385]
[1780112587116,40.18,73451.12,0.0,-0.99521,1e-05,0.95393]
[1780112592150,40.18,73451.19,0.0,-0.99521,1e-05,0.954]
[1780112594788,40.18,73451.06,0.0,-0.99521,1e-05,0.95388]
[1780112594969,40.18,73451.06,0.0,-0.99521,1e-05,0.95388]
[1780112600207,40.18,73451.41,0.0,-0.99521,1e-05,0.9542]
[1780112604957,40.18,73452.66,0.0,-0.9952,1e-05,0.95534]
[1780112604968,40.18,73452.66,0.0,-0.9952,1e-05,0.95534]
[1780112606178,40.18,73453.22,0.0,-0.9952,1e-05,0.95585]
[1780112606220,40.18,73453.22,0.0,-0.9952,1e-05,0.95585]
[1780112606252,40.18,73453.1,0.0,-0.9952,1e-05,0.95574]
[1780112611316,40.18,73451.63,0.0,-0.99521,1e-05,0.9544]
[1780112611469,40.18,73451.92,0.0,-0.99521,1e-05,0.95385]
[1780112617212,40.18,73451.88,0.0,-0.99521,1e-05,0.95381]
[1780112622364,40.18,73451.91,0.0,-0.99521,1e-05,0.95384]
[1780112630014,40.18,73451.91,0.0,-0.99521,1e-05,0.95384]
[1780112630074,40.18,73451.91,0.0,-0.99521,1e-05,0.95384]
[1780112630218,40.18,73451.91,0.0,-0.99521,1e-05,0.95384]
[1780112630303,40.18,73451.91,0.0,-0.99521,1e-05,0.95384]
[1780112639483,40.18,73451.79,0.0,-0.99521,1e-05,0.95373]
[1780112641378,40.18,73451.79,0.0,-0.99521,1e-05,0.95373]
[1780112641468,40.18,73451.79,0.0,-0.99521,1e-05,0.95373]
[1780112642146,40.18,73451.79,0.0,-0.99521,1e-05,0.95373]
[1780112642217,40.18,73451.79,0.0,-0.99521,1e-05,0.95373]
[1780112642318,40.18,73451.79,0.0,-0.99521,1e-05,0.95373]
[1780112652284,40.18,73451.79,0.0,-0.99521,1e-05,0.95373]
[1780112652469,40.18,73449.51,0.0,-0.99522,1e-05,0.95166]
[1780112662160,40.18,73449.51,0.0,-0.99522,1e-05,0.95166]
[1780112662220,40.18,73449.51,0.0,-0.99522,1e-05,0.95166]
[1780112663323,40.18,73449.51,0.0,-0.99522,1e-05,0.95166]
[1780112663470,40.18,73449.52,0.0,-0.99522,1e-05,0.95167]
[1780112663561,40.18,73449.52,0.0,-0.99522,1e-05,0.95167]
[1780112669692,40.18,73449.49,0.0,-0.99522,1e-05,0.95164]
[1780112679763,40.18,73449.37,0.0,-0.99523,1e-05,0.95072]
[1780112684798,40.18,73446.79,0.0,-0.99524,1e-05,0.94838]
[1780112686539,40.18,73446.94,0.0,-0.99524,1e-05,0.94851]
[1780112686734,40.18,73446.94,0.0,-0.99524,1e-05,0.94851]
[1780112693861,40.18,73447.1,0.0,-0.99524,1e-05,0.94866]
[1780112699095,40.18,73447.22,0.0,-0.99524,1e-05,0.94877]
[1780112699218,40.18,73447.22,0.0,-0.99524,1e-05,0.94877]
[1780112700532,40.18,73449.87,0.0,-0.99522,1e-05,0.95117]
[1780112700718,40.18,73449.87,0.0,-0.99522,1e-05,0.95117]
[1780112700910,40.18,73449.06,0.0,-0.99523,1e-05,0.95044]
[1780112707959,40.18,73446.61,0.0,-0.99524,1e-05,0.94821]
[1780112708669,40.18,73446.61,0.0,-0.99524,1e-05,0.94821]
[1780112708720,40.18,73446.61,0.0,-0.99524,1e-05,0.94821]
[1780112716016,40.18,73445.63,0.0,-0.99525,1e-05,0.94733]
[1780112719413,40.18,73445.29,0.0,-0.99525,1e-05,0.94702]
[1780112719468,40.18,73445.29,0.0,-0.99525,1e-05,0.94702]
[1780112719814,40.18,73445.29,0.0,-0.99525,1e-05,0.94702]
[1780112719967,40.18,73445.29,0.0,-0.99525,1e-05,0.94702]
[1780112720027,40.18,73445.29,0.0,-0.99525,1e-05,0.94702]
[1780112725078,40.18,73445.18,0.0,-0.99525,1e-05,0.94692]
[1780112730113,40.18,73444.87,0.0,-0.99525,1e-05,0.94664]
[1780112732353,40.18,73445.77,0.0,-0.99525,1e-05,0.94664]
[1780112732382,40.18,73449.6,0.0,-0.99523,1e-05,0.95011]
[1780112732468,40.18,73449.6,0.0,-0.99523,1e-05,0.95011]
[1780112736857,40.18,73449.8,0.0,-0.99523,1e-05,0.9503]
[1780112736967,40.18,73449.8,0.0,-0.99523,1e-05,0.9503]
[1780112738097,40.18,73452.26,0.0,-0.99522,1e-05,0.95253]
[1780112738220,40.18,73452.26,0.0,-0.99522,1e-05,0.95253]
[1780112738321,40.18,73451.69,0.0,-0.99522,1e-05,0.95201]
[1780112739176,40.18,73457.21,0.0,-0.99519,1e-05,0.95704]
[1780112739942,40.18,73457.21,0.0,-0.99519,1e-05,0.95704]
[1780112740183,40.18,73461.79,0.0,-0.99517,1e-05,0.96123]
[1780112741190,40.18,73458.2,0.0,-0.99519,1e-05,0.95795]
[1780112746225,40.18,73457.26,0.0,-0.99519,1e-05,0.95709]
[1780112752267,40.18,73457.47,0.0,-0.99519,1e-05,0.95728]
[1780112756295,40.18,73463.49,0.0,-0.99516,1e-05,0.96279]
[1780112761331,40.18,73464.27,0.0,-0.99516,1e-05,0.96351]
[1780112766366,40.18,73464.65,0.0,-0.99515,1e-05,0.96386]
[1780112771401,40.18,73464.52,0.0,-0.99515,1e-05,0.96374]
[1780112776436,40.18,73465.11,0.0,-0.99515,1e-05,0.96428]
[1780112783486,40.18,73465.26,0.0,-0.99515,1e-05,0.96442]
[1780112788520,40.18,73465.96,0.0,-0.99515,1e-05,0.96506]
[1780112794562,40.18,73466.24,0.0,-0.99515,1e-05,0.9645]
[1780112795569,40.18,73470.44,0.0,-0.99513,1e-05,0.96836]
[1780112798590,40.18,73472.91,0.0,-0.99511,1e-05,0.97064]
[1780112805639,40.18,73473.39,0.0,-0.99511,1e-05,0.97109]
[1780112806696,40.18,73473.39,0.0,-0.99511,1e-05,0.97109]
[1780112807967,40.18,73472.88,0.0,-0.99512,1e-05,0.97062]
[1780112809270,40.18,73472.88,0.0,-0.99512,1e-05,0.97062]
[1780112809468,40.18,73472.88,0.0,-0.99512,1e-05,0.97062]
[1780112809481,40.18,73472.11,0.0,-0.99512,1e-05,0.9699]
[1780112814702,40.18,73473.3,0.0,-0.99511,1e-05,0.971]
[1780112818971,40.18,73474.33,0.0,-0.99511,1e-05,0.97196]
[1780112819217,40.18,73474.33,0.0,-0.99511,1e-05,0.97196]
[1780112827794,40.18,73476.92,0.0,-0.99509,1e-05,0.97435]
[1780112829808,40.18,73472.64,0.0,-0.99512,1e-05,0.97039]
[1780112831193,40.18,73472.64,0.0,-0.99512,1e-05,0.97039]
[1780112831217,40.18,73472.64,0.0,-0.99512,1e-05,0.97039]
[1780112831292,40.18,73471.63,0.0,-0.99512,1e-05,0.96946]
[1780112832131,40.18,73471.63,0.0,-0.99512,1e-05,0.96946]
[1780112832218,40.18,73471.63,0.0,-0.99512,1e-05,0.96946]
[1780112837864,40.18,73470.99,0.0,-0.99512,1e-05,0.96887]
[1780112839394,40.18,73470.99,0.0,-0.99512,1e-05,0.96887]
[1780112839467,40.18,73470.99,0.0,-0.99512,1e-05,0.96887]
[1780112839549,40.18,73467.74,0.0,-0.99514,1e-05,0.96588]
[1780112840147,40.18,73467.74,0.0,-0.99514,1e-05,0.96588]
[1780112840217,40.18,73467.74,0.0,-0.99514,1e-05,0.96588]
[1780112845920,40.18,73466.01,0.0,-0.99515,1e-05,0.96428]
[1780112847231,40.18,73466.01,0.0,-0.99515,1e-05,0.96428]
[1780112847468,40.18,73466.01,0.0,-0.99515,1e-05,0.96428]
[1780112847570,40.18,73466.21,0.0,-0.99515,1e-05,0.96447]
[1780112847628,40.18,73466.21,0.0,-0.99515,1e-05,0.96447]
[1780112847719,40.18,73466.21,0.0,-0.99515,1e-05,0.96447]
[1780112852228,40.18,73466.43,0.0,-0.99515,1e-05,0.96467]
[1780112855074,40.18,73466.78,0.0,-0.99515,1e-05,0.96417]
[1780112855220,40.18,73466.78,0.0,-0.99515,1e-05,0.96417]
[1780112855321,40.18,73466.78,0.0,-0.99515,1e-05,0.96417]
[1780112855620,40.18,73466.78,0.0,-0.99515,1e-05,0.96417]
[1780112855721,40.18,73466.78,0.0,-0.99515,1e-05,0.96417]
[1780112859665,40.18,73468.75,0.0,-0.99514,1e-05,0.96598]
[1780112859717,40.18,73468.75,0.0,-0.99514,1e-05,0.96598]
[1780112860759,40.18,73469.68,0.0,-0.99514,1e-05,0.96684]
[1780112860966,40.18,73469.68,0.0,-0.99514,1e-05,0.96684]
[1780112861025,40.18,73473.19,0.0,-0.99512,1e-05,0.97008]
[1780112866061,40.18,73474.68,0.0,-0.99511,1e-05,0.97145]
[1780112869059,40.18,73474.66,0.0,-0.99511,1e-05,0.97144]
[1780112869217,40.18,73474.66,0.0,-0.99511,1e-05,0.97144]
[1780112871095,40.18,73471.41,0.0,-0.99513,1e-05,0.96843]
[1780112874780,40.18,73474.01,0.0,-0.99511,1e-05,0.97083]
[1780112874969,40.18,73474.01,0.0,-0.99511,1e-05,0.97083]
[1780112875518,40.18,73474.01,0.0,-0.99511,1e-05,0.97083]
[1780112875596,40.18,73476.34,0.0,-0.9951,1e-05,0.97299]
[1780112875725,40.18,73476.34,0.0,-0.9951,1e-05,0.97299]
[1780112880343,40.18,73476.73,0.0,-0.9951,1e-05,0.97335]
[1780112880467,40.18,73476.73,0.0,-0.9951,1e-05,0.97335]
[1780112880569,40.18,73477.89,0.0,-0.99509,1e-05,0.97443]
[1780112880849,40.18,73477.89,0.0,-0.99509,1e-05,0.97443]
[1780112880967,40.18,73477.89,0.0,-0.99509,1e-05,0.97443]
[1780112886200,40.18,73478.5,0.0,-0.99509,1e-05,0.97499]
[1780112890734,40.18,73480.3,0.0,-0.99508,1e-05,0.97666]
[1780112890970,40.18,73480.3,0.0,-0.99508,1e-05,0.97666]
[1780112891235,40.18,73483.43,0.0,-0.99506,1e-05,0.97957]
[1780112891939,40.18,73483.43,0.0,-0.99506,1e-05,0.97957]
[1780112891968,40.18,73483.43,0.0,-0.99506,1e-05,0.97957]
[1780112898353,40.18,73484.25,0.0,-0.99506,1e-05,0.98034]
[1780112898469,40.18,73484.25,0.0,-0.99506,1e-05,0.98034]
[1780112898563,40.18,73485.57,0.0,-0.99505,1e-05,0.98157]
[1780112898852,40.18,73485.57,0.0,-0.99505,1e-05,0.98157]
[1780112898969,40.18,73485.57,0.0,-0.99505,1e-05,0.98157]
[1780112904327,40.18,73486.94,0.0,-0.99505,1e-05,0.98285]
[1780112907866,40.18,73488.13,0.0,-0.99504,1e-05,0.98396]
[1780112907971,40.18,73488.13,0.0,-0.99504,1e-05,0.98396]
[1780112908400,40.18,73488.13,0.0,-0.99504,1e-05,0.98396]
[1780112908467,40.18,73488.13,0.0,-0.99504,1e-05,0.98396]
[1780112908501,40.18,73488.2,0.0,-0.99504,1e-05,0.98403]
[1780112911376,40.18,73491.67,0.0,-0.99503,1e-05,0.98644]
[1780112913440,40.18,73492.53,0.0,-0.99502,1e-05,0.98724]
[1780112913471,40.18,73492.53,0.0,-0.99502,1e-05,0.98724]
[1780112914058,40.18,73493.06,0.0,-0.99502,1e-05,0.98774]
[1780112914218,40.18,73493.06,0.0,-0.99502,1e-05,0.98774]
[1780112914397,40.18,73492.48,0.0,-0.99502,1e-05,0.9872]
[1780112921446,40.18,73492.67,0.0,-0.99502,1e-05,0.98738]
[1780112924226,40.18,73492.89,0.0,-0.99502,1e-05,0.98758]
[1780112924469,40.18,73492.89,0.0,-0.99502,1e-05,0.98758]
[1780112925474,40.18,73500.53,0.0,-0.99498,1e-05,0.99477]
[1780112926481,40.18,73501.84,0.0,-0.99497,1e-05,0.99601]
[1780112927457,40.18,73501.84,0.0,-0.99497,1e-05,0.99601]
[1780112927468,40.18,73501.84,0.0,-0.99497,1e-05,0.99601]
[1780112932523,40.18,73500.91,0.0,-0.99498,1e-05,0.99513]
[1780112934969,40.18,73499.66,0.0,-0.99498,1e-05,0.99395]
[1780112935219,40.18,73499.66,0.0,-0.99498,1e-05,0.99395]
[1780112935379,40.18,73499.66,0.0,-0.99498,1e-05,0.99395]
[1780112935469,40.18,73499.66,0.0,-0.99498,1e-05,0.99395]
[1780112935544,40.18,73499.93,0.0,-0.99498,1e-05,0.9942]
[1780112940580,40.18,73500.33,0.0,-0.99498,1e-05,0.99458]
[1780112942579,40.18,73500.3,0.0,-0.99498,1e-05,0.99455]
[1780112942594,40.18,73500.2,0.0,-0.99498,1e-05,0.99446]
[1780112942720,40.18,73500.2,0.0,-0.99498,1e-05,0.99446]
[1780112943106,40.18,73500.2,0.0,-0.99498,1e-05,0.99446]
[1780112943218,40.18,73500.2,0.0,-0.99498,1e-05,0.99446]
[1780112943601,40.18,73500.24,0.0,-0.99498,1e-05,0.99449]
[1780112948242,40.18,73501.5,0.0,-0.99497,1e-05,0.99568]
[1780112948469,40.18,73501.5,0.0,-0.99497,1e-05,0.99568]
[1780112949218,40.18,73501.04,0.0,-0.99498,1e-05,0.99525]
[1780112949467,40.18,73501.04,0.0,-0.99498,1e-05,0.99525]
[1780112949643,40.18,73501.53,0.0,-0.99497,1e-05,0.99571]
[1780112956692,40.18,73500.71,0.0,-0.99498,1e-05,0.99494]
[1780112956846,40.18,73500.71,0.0,-0.99498,1e-05,0.99494]
[1780112961593,40.18,73499.79,0.0,-0.99498,1e-05,0.99407]
[1780112961720,40.18,73499.84,0.0,-0.99498,1e-05,0.99412]
[1780112966762,40.18,73502.91,0.0,-0.99497,1e-05,0.99702]
[1780112968435,40.18,73502.91,0.0,-0.99497,1e-05,0.99702]
[1780112968468,40.18,73502.91,0.0,-0.99497,1e-05,0.99702]
[1780112968533,40.18,73502.59,0.0,-0.99497,1e-05,0.99671]
[1780112969020,40.18,73502.59,0.0,-0.99497,1e-05,0.99671]
[1780112969219,40.18,73502.59,0.0,-0.99497,1e-05,0.99671]
[1780112974859,40.18,73502.56,0.0,-0.99497,1e-05,0.99584]
[1780112980860,40.18,73502.62,0.0,-0.99497,1e-05,0.9959]
[1780112982846,40.18,73502.62,0.0,-0.99497,1e-05,0.9959]
[1780112982969,40.18,73502.62,0.0,-0.99497,1e-05,0.9959]
[1780112983281,40.18,73502.62,0.0,-0.99497,1e-05,0.9959]
[1780112983470,40.18,73502.62,0.0,-0.99497,1e-05,0.9959]
[1780112983549,40.18,73502.58,0.0,-0.99497,1e-05,0.99586]
[1780112988728,40.18,73503.19,0.0,-0.99497,1e-05,0.99644]
[1780112992623,40.18,73503.23,0.0,-0.99497,1e-05,0.99648]
[1780112992717,40.18,73503.23,0.0,-0.99497,1e-05,0.99648]
[1780112997979,40.18,73502.5,0.0,-0.99497,1e-05,0.99579]
[1780112998754,40.18,73502.5,0.0,-0.99497,1e-05,0.99579]
[1780112998970,40.18,73502.5,0.0,-0.99497,1e-05,0.99579]
[1780112998986,40.18,73495.43,0.0,-0.99501,1e-05,0.98913]
[1780112999771,40.18,73495.43,0.0,-0.99501,1e-05,0.98913]
[1780112999967,40.18,73495.43,0.0,-0.99501,1e-05,0.98913]
[1780112999993,40.18,73489.79,0.0,-0.99504,1e-05,0.98384]
[1780113001000,40.18,73490.42,0.0,-0.99504,1e-05,0.98443]
[1780113006035,40.18,73490.27,0.0,-0.99504,1e-05,0.98429]
[1780113011070,40.18,73490.24,0.0,-0.99504,1e-05,0.98427]
[1780113017112,40.18,73490.35,0.0,-0.99504,1e-05,0.98437]
[1780113023587,40.18,73490.5,0.0,-0.99504,1e-05,0.98451]
[1780113023718,40.18,73490.5,0.0,-0.99504,1e-05,0.98451]
[1780113023688,40.18,73490.42,0.0,-0.99504,1e-05,0.98443]
[1780113024592,40.18,73490.42,0.0,-0.99504,1e-05,0.98443]
[1780113024639,40.18,73490.42,0.0,-0.99504,1e-05,0.98443]
[1780113024718,40.18,73490.42,0.0,-0.99504,1e-05,0.98443]
[1780113024750,40.18,73490.39,0.0,-0.99504,1e-05,0.98441]
[1780113030602,40.18,73490.63,0.0,-0.99504,1e-05,0.98463]
[1780113030720,40.18,73490.63,0.0,-0.99504,1e-05,0.98463]
[1780113030703,40.18,73486.55,0.0,-0.99506,1e-05,0.98082]
[1780113031671,40.18,73486.55,0.0,-0.99506,1e-05,0.98082]
[1780113031720,40.18,73486.55,0.0,-0.99506,1e-05,0.98082]
[1780113031723,40.18,73484.01,0.0,-0.99507,1e-05,0.97762]
[1780113042740,40.18,73483.91,0.0,-0.99507,1e-05,0.97753]
[1780113047181,40.18,73482.75,0.0,-0.99508,1e-05,0.97645]
[1780113047218,40.18,73482.75,0.0,-0.99508,1e-05,0.97645]
[1780113047282,40.18,73482.75,0.0,-0.99508,1e-05,0.97645]
[1780113047981,40.18,73482.75,0.0,-0.99508,1e-05,0.97645]
[1780113048218,40.18,73482.75,0.0,-0.99508,1e-05,0.97645]
[1780113052477,40.18,73482.71,0.0,-0.99508,1e-05,0.97642]
[1780113052717,40.18,73482.71,0.0,-0.99508,1e-05,0.97642]
[1780113052535,40.18,73482.36,0.0,-0.99508,1e-05,0.97609]
[1780113053525,40.18,73482.36,0.0,-0.99508,1e-05,0.97609]
[1780113053719,40.18,73482.36,0.0,-0.99508,1e-05,0.97609]
[1780113053764,40.18,73482.11,0.0,-0.99508,1e-05,0.97586]
[1780113059126,40.18,73483.09,0.0,-0.99508,1e-05,0.97677]
[1780113059221,40.18,73483.09,0.0,-0.99508,1e-05,0.97677]
[1780113059256,40.18,73483.09,0.0,-0.99508,1e-05,0.97677]
[1780113059467,40.18,73483.09,0.0,-0.99508,1e-05,0.97677]
[1780113059566,40.18,73484.58,0.0,-0.99507,1e-05,0.97815]
[1780113062429,40.18,73482.95,0.0,-0.99508,1e-05,0.97664]
[1780113063735,40.18,73482.95,0.0,-0.99508,1e-05,0.97664]
[1780113063967,40.18,73482.68,0.0,-0.99508,1e-05,0.97639]
[1780113069478,40.18,73481.73,0.0,-0.99509,1e-05,0.97551]
[1780113071969,40.18,73481.73,0.0,-0.99509,1e-05,0.97551]
[1780113075696,40.18,73481.73,0.0,-0.99509,1e-05,0.97551]
[1780113075719,40.18,73481.73,0.0,-0.99509,1e-05,0.97551]
[1780113075797,40.18,73481.66,0.0,-0.99509,1e-05,0.97544]
[1780113076711,40.18,73481.66,0.0,-0.99509,1e-05,0.97544]
[1780113076722,40.18,73481.66,0.0,-0.99509,1e-05,0.97544]
[1780113082569,40.18,73481.27,0.0,-0.99509,1e-05,0.97508]
[1780113088595,40.18,73481.52,0.0,-0.99509,1e-05,0.97531]
[1780113093005,40.18,73481.63,0.0,-0.99509,1e-05,0.97458]
[1780113093218,40.18,73481.63,0.0,-0.99509,1e-05,0.97458]
[1780113093967,40.18,73481.46,0.0,-0.99509,1e-05,0.97443]
[1780113094653,40.18,73479.57,0.0,-0.9951,1e-05,0.97267]
[1780113096113,40.18,73478.19,0.0,-0.99511,1e-05,0.9714]
[1780113096220,40.18,73478.19,0.0,-0.99511,1e-05,0.9714]
[1780113102709,40.18,73475.69,0.0,-0.99512,1e-05,0.96909]
[1780113103716,40.18,73470.79,0.0,-0.99515,1e-05,0.96457]
[1780113105730,40.18,73469.33,0.0,-0.99515,1e-05,0.96323]
[1780113106156,40.18,73469.33,0.0,-0.99515,1e-05,0.96323]
[1780113106218,40.18,73469.33,0.0,-0.99515,1e-05,0.96323]
[1780113107427,40.18,73468.76,0.0,-0.99516,1e-05,0.96271]
[1780113107468,40.18,73468.76,0.0,-0.99516,1e-05,0.96271]
[1780113107528,40.18,73468.76,0.0,-0.99516,1e-05,0.96271]
[1780113109967,40.18,73468.76,0.0,-0.99516,1e-05,0.96271]
[1780113115801,40.18,73469.11,0.0,-0.99515,1e-05,0.96303]
[1780113117839,40.18,73469.3,0.0,-0.99515,1e-05,0.9632]
[1780113117974,40.18,73469.35,0.0,-0.99515,1e-05,0.96325]
[1780113119198,40.18,73469.23,0.0,-0.99515,1e-05,0.96314]
[1780113119217,40.18,73469.23,0.0,-0.99515,1e-05,0.96314]
[1780113119829,40.18,73469.91,0.0,-0.99515,1e-05,0.96376]
[1780113120836,40.18,73473.12,0.0,-0.99513,1e-05,0.96672]
[1780113122850,40.18,73476.45,0.0,-0.99512,1e-05,0.96979]
[1780113123221,40.18,73476.45,0.0,-0.99512,1e-05,0.96979]
[1780113123469,40.18,73476.45,0.0,-0.99512,1e-05,0.96979]
[1780113127556,40.18,73475.66,0.0,-0.99512,1e-05,0.96906]
[1780113127718,40.18,73475.66,0.0,-0.99512,1e-05,0.96906]
[1780113127819,40.18,73475.45,0.0,-0.99512,1e-05,0.96887]
[1780113129064,40.18,73475.07,0.0,-0.99512,1e-05,0.96851]
[1780113129217,40.18,73475.07,0.0,-0.99512,1e-05,0.96851]
[1780113135942,40.18,73473.07,0.0,-0.99513,1e-05,0.96667]
[1780113142991,40.18,73473.21,0.0,-0.99513,1e-05,0.9668]
[1780113145695,40.18,73473.21,0.0,-0.99513,1e-05,0.9668]
[1780113145724,40.18,73473.21,0.0,-0.99513,1e-05,0.9668]
[1780113146253,40.18,73473.69,0.0,-0.99513,1e-05,0.96724]
[1780113146467,40.18,73473.69,0.0,-0.99513,1e-05,0.96724]
[1780113146715,40.18,73473.64,0.0,-0.99513,1e-05,0.9672]
[1780113152054,40.18,73473.39,0.0,-0.99514,1e-05,0.96614]
[1780113157089,40.18,73473.8,0.0,-0.99513,1e-05,0.96652]
[1780113159813,40.18,73473.66,0.0,-0.99514,1e-05,0.96639]
[1780113159819,40.18,73469.86,0.0,-0.99515,1e-05,0.9629]
[1780113159969,40.18,73469.86,0.0,-0.99515,1e-05,0.9629]
[1780113160705,40.18,73469.86,0.0,-0.99515,1e-05,0.9629]
[1780113160718,40.18,73469.86,0.0,-0.99515,1e-05,0.9629]
[1780113160806,40.18,73468.65,0.0,-0.99516,1e-05,0.96179]
[1780113175216,40.18,73468.58,0.0,-0.99516,1e-05,0.96172]
[1780113176391,40.18,73468.58,0.0,-0.99516,1e-05,0.96172]
[1780113176468,40.18,73468.58,0.0,-0.99516,1e-05,0.96172]
[1780113177439,40.18,73468.58,0.0,-0.99516,1e-05,0.96172]
[1780113183273,40.18,73469.92,0.0,-0.99515,1e-05,0.96295]
[1780113190321,40.18,73471.26,0.0,-0.99515,1e-05,0.96418]
[1780113192465,40.18,73470.65,0.0,-0.99515,1e-05,0.96362]
[1780113192718,40.18,73470.65,0.0,-0.99515,1e-05,0.96362]
[1780113193809,40.18,73469.82,0.0,-0.99516,1e-05,0.96286]
[1780113193821,40.18,73469.69,0.0,-0.99516,1e-05,0.96274]
[1780113193966,40.18,73469.69,0.0,-0.99516,1e-05,0.96274]
[1780113198208,40.18,73469.61,0.0,-0.99516,1e-05,0.96267]
[1780113198217,40.18,73469.61,0.0,-0.99516,1e-05,0.96267]
[1780113203085,40.18,73469.81,0.0,-0.99516,1e-05,0.96285]
[1780113203218,40.18,73469.81,0.0,-0.99516,1e-05,0.96285]
[1780113203412,40.18,73470.23,0.0,-0.99515,1e-05,0.96324]
[1780113208447,40.18,73469.96,0.0,-0.99515,1e-05,0.96299]
[1780113213482,40.18,73470.03,0.0,-0.99516,1e-05,0.96223]
[1780113218517,40.18,73470.13,0.0,-0.99516,1e-05,0.96232]
[1780113219196,40.18,73470.13,0.0,-0.99516,1e-05,0.96232]
[1780113219217,40.18,73470.13,0.0,-0.99516,1e-05,0.96232]
[1780113224324,40.18,73468.59,0.0,-0.99517,1e-05,0.96091]
[1780113224467,40.18,73468.59,0.0,-0.99517,1e-05,0.96091]
[1780113224569,40.18,73468.59,0.0,-0.99517,1e-05,0.96091]
[1780113225967,40.18,73468.49,0.0,-0.99517,1e-05,0.96082]
[1780113231608,40.18,73467.77,0.0,-0.99517,1e-05,0.96016]
[1780113234335,40.18,73467.73,0.0,-0.99517,1e-05,0.96012]
[1780113234467,40.18,73467.73,0.0,-0.99517,1e-05,0.96012]
[1780113234568,40.18,73467.73,0.0,-0.99517,1e-05,0.96012]
[1780113236656,40.18,73467.73,0.0,-0.99517,1e-05,0.96012]
[1780113236718,40.18,73467.73,0.0,-0.99517,1e-05,0.96012]
[1780113242686,40.18,73467.83,0.0,-0.99517,1e-05,0.96021]
[1780113247722,40.18,73467.87,0.0,-0.99517,1e-05,0.96025]
[1780113250369,40.18,73467.8,0.0,-0.99517,1e-05,0.96019]
[1780113250466,40.18,73467.8,0.0,-0.99517,1e-05,0.96019]
[1780113251132,40.18,73467.73,0.0,-0.99517,1e-05,0.96012]
[1780113251219,40.18,73467.73,0.0,-0.99517,1e-05,0.96012]
[1780113251750,40.18,73467.55,0.0,-0.99517,1e-05,0.95996]
[1780113254893,40.18,73467.55,0.0,-0.99517,1e-05,0.95996]
[1780113254967,40.18,73467.55,0.0,-0.99517,1e-05,0.95996]
[1780113258100,40.18,73462.08,0.0,-0.9952,1e-05,0.95496]
[1780113258217,40.18,73462.08,0.0,-0.9952,1e-05,0.95496]
[1780113258799,40.18,73462.81,0.0,-0.99519,1e-05,0.95562]
[1780113261276,40.18,73463.31,0.0,-0.99519,1e-05,0.95608]
[1780113261469,40.18,73463.31,0.0,-0.99519,1e-05,0.95608]
[1780113266855,40.18,73462.41,0.0,-0.9952,1e-05,0.95526]
[1780113268206,40.18,73462.89,0.0,-0.99519,1e-05,0.9557]
[1780113268217,40.18,73462.89,0.0,-0.99519,1e-05,0.9557]
[1780113268873,40.18,73462.89,0.0,-0.99519,1e-05,0.9557]
[1780113268968,40.18,73462.89,0.0,-0.99519,1e-05,0.9557]
[1780113268935,40.18,73464.51,0.0,-0.99519,1e-05,0.95718]
[1780113278939,40.18,73464.82,0.0,-0.99519,1e-05,0.95664]
[1780113279289,40.18,73464.82,0.0,-0.99519,1e-05,0.95664]
[1780113279468,40.18,73464.82,0.0,-0.99519,1e-05,0.95664]
[1780113280222,40.18,73463.94,0.0,-0.99519,1e-05,0.95584]
[1780113280468,40.18,73463.94,0.0,-0.99519,1e-05,0.95584]
[1780113280953,40.18,73463.91,0.0,-0.99519,1e-05,0.95581]
[1780113286050,40.18,73463.91,0.0,-0.99519,1e-05,0.95581]
[1780113286217,40.18,73463.91,0.0,-0.99519,1e-05,0.95581]
[1780113287312,40.18,73461.94,0.0,-0.9952,1e-05,0.95401]
[1780113287471,40.18,73461.94,0.0,-0.9952,1e-05,0.95401]
[1780113288006,40.18,73461.92,0.0,-0.9952,1e-05,0.954]
[1780113293039,40.18,73461.9,0.0,-0.9952,1e-05,0.95398]
[1780113299081,40.18,73462.11,0.0,-0.9952,1e-05,0.95417]
[1780113302261,40.18,73461.23,0.0,-0.99521,1e-05,0.95337]
[1780113302467,40.18,73461.23,0.0,-0.99521,1e-05,0.95337]
[1780113303601,40.18,73461.22,0.0,-0.99521,1e-05,0.95336]
[1780113303719,40.18,73461.22,0.0,-0.99521,1e-05,0.95336]
[1780113304122,40.18,73462.09,0.0,-0.9952,1e-05,0.95415]
[1780113309158,40.18,73461.03,0.0,-0.99521,1e-05,0.95318]
[1780113313566,40.18,73460.91,0.0,-0.99521,1e-05,0.95308]
[1780113313719,40.18,73460.91,0.0,-0.99521,1e-05,0.95308]
[1780113318202,40.18,73461.19,0.0,-0.99521,1e-05,0.95333]
[1780113320080,40.18,73458.72,0.0,-0.99522,1e-05,0.95108]
[1780113320223,40.18,73456.61,0.0,-0.99523,1e-05,0.94917]
[1780113320235,40.18,73456.34,0.0,-0.99523,1e-05,0.94892]
[1780113325270,40.18,73453.97,0.0,-0.99524,1e-05,0.94677]
[1780113331312,40.18,73456.38,0.0,-0.99524,1e-05,0.94815]
[1780113336347,40.18,73456.91,0.0,-0.99523,1e-05,0.94863]
[1780113341382,40.18,73456.79,0.0,-0.99523,1e-05,0.94852]
[1780113346417,40.18,73457.13,0.0,-0.99523,1e-05,0.94883]
[1780113351452,40.18,73455.5,0.0,-0.99524,1e-05,0.94735]
[1780113356487,40.18,73455.41,0.0,-0.99524,1e-05,0.94727]
[1780113360515,40.18,73452.45,0.0,-0.99526,1e-05,0.94459]
[1780113365550,40.18,73450.7,0.0,-0.99526,1e-05,0.94301]
[1780113370586,40.18,73448.75,0.0,-0.99527,1e-05,0.94125]
[1780113377634,40.18,73449.11,0.0,-0.99527,1e-05,0.94157]
[1780113379968,40.18,73449.01,0.0,-0.99527,1e-05,0.94148]
[1780113380219,40.18,73448.77,0.0,-0.99527,1e-05,0.94127]
[1780113382669,40.18,73441.81,0.0,-0.99531,0.0,0.93501]
[1780113385240,40.18,73441.29,0.0,-0.99531,0.0,0.93455]
[1780113385469,40.18,73441.29,0.0,-0.99531,0.0,0.93455]
[1780113385690,40.18,73441.26,0.0,-0.99531,0.0,0.93452]
[1780113391732,40.18,73441.08,0.0,-0.99532,0.0,0.93355]
[1780113399788,40.18,73440.28,0.0,-0.99532,0.0,0.93284]
[1780113404822,40.18,73441.12,0.0,-0.99532,0.0,0.93359]
[1780113409858,40.18,73441.15,0.0,-0.99532,0.0,0.93362]
[1780113414894,40.18,73440.07,0.0,-0.99532,0.0,0.93265]
[1780113419929,40.18,73438.78,0.0,-0.99533,0.0,0.9315]
[1780113424964,40.18,73438.89,0.0,-0.99533,0.0,0.9316]
[1780113429999,40.18,73438.42,0.0,-0.99533,0.0,0.93118]
[1780113440101,40.18,73438.42,0.0,-0.99533,0.0,0.93118]
[1780113445136,40.18,73438.67,0.0,-0.99533,0.0,0.9314]
[1780113446143,40.18,73442.81,0.0,-0.99531,0.0,0.9351]
[1780113451178,40.18,73445.09,0.0,-0.9953,0.0,0.93634]
[1780113456213,40.18,73445.09,0.0,-0.9953,0.0,0.93634]
[1780113466283,40.18,73444.93,0.0,-0.9953,0.0,0.9362]
[1780113472325,40.18,73444.8,0.0,-0.9953,0.0,0.93608]
[1780113477360,40.18,73444.5,0.0,-0.9953,0.0,0.93582]
[1780113479374,40.18,73439.55,0.0,-0.99533,0.0,0.93138]
[1780113481388,40.18,73436.42,0.0,-0.99534,0.0,0.92859]
[1780113489444,40.18,73435.75,0.0,-0.99535,0.0,0.92799]
[1780113495486,40.18,73435.54,0.0,-0.99535,0.0,0.92781]
[1780113500521,40.18,73435.44,0.0,-0.99535,0.0,0.92772]
[1780113506563,40.18,73435.37,0.0,-0.99535,0.0,0.92766]
[1780113511598,40.18,73434.59,0.0,-0.99536,0.0,0.92616]
[1780113513511,40.18,73434.01,0.0,-0.99536,0.0,0.92565]
[1780113513717,40.18,73434.01,0.0,-0.99536,0.0,0.92565]
[1780113519655,40.18,73431.86,0.0,-0.99537,0.0,0.92374]
[1780113523948,40.18,73427.78,0.0,-0.99539,0.0,0.92012]
[1780113525973,40.18,73427.09,0.0,-0.99539,0.0,0.91951]
[1780113527797,40.18,73427.46,0.0,-0.99539,0.0,0.91984]
[1780113527976,40.18,73427.46,0.0,-0.99539,0.0,0.91984]
[1780113528077,40.18,73427.16,0.0,-0.99539,0.0,0.91958]
[1780113533754,40.18,73427.67,0.0,-0.99539,0.0,0.92003]
[1780113540480,40.18,73428.12,0.0,-0.99539,0.0,0.92043]
[1780113540719,40.18,73428.12,0.0,-0.99539,0.0,0.92043]
[1780113541810,40.18,73432.28,0.0,-0.99537,0.0,0.92411]
[1780113545838,40.18,73435.09,0.0,-0.99535,0.0,0.92661]
[1780113550873,40.18,73435.18,0.0,-0.99535,0.0,0.92669]
[1780113554942,40.18,73435.19,0.0,-0.99535,0.0,0.9267]
[1780113554968,40.18,73435.19,0.0,-0.99535,0.0,0.9267]
[1780113555043,40.18,73434.83,0.0,-0.99535,0.0,0.92638]
[1780113555722,40.18,73434.83,0.0,-0.99535,0.0,0.92638]
[1780113555977,40.18,73434.83,0.0,-0.99535,0.0,0.92638]
[1780113566985,40.18,73434.84,0.0,-0.99535,0.0,0.92639]
[1780113571817,40.18,73435.08,0.0,-0.99536,0.0,0.9258]
[1780113571973,40.18,73435.08,0.0,-0.99536,0.0,0.9258]
[1780113572020,40.18,73435.04,0.0,-0.99536,0.0,0.92577]
[1780113572515,40.18,73435.04,0.0,-0.99536,0.0,0.92577]
[1780113572720,40.18,73435.04,0.0,-0.99536,0.0,0.92577]
[1780113580076,40.18,73433.9,0.0,-0.99536,0.0,0.92475]
[1780113585111,40.18,73433.54,0.0,-0.99536,0.0,0.92443]
[1780113592160,40.18,73433.62,0.0,-0.99536,0.0,0.9245]
[1780113599209,40.18,73434.38,0.0,-0.99536,0.0,0.92518]
[1780113604244,40.18,73439.66,0.0,-0.99533,0.0,0.92988]
[1780113606633,40.18,73440.65,0.0,-0.99533,0.0,0.93076]
[1780113606721,40.18,73440.65,0.0,-0.99533,0.0,0.93076]
[1780113607203,40.18,73440.65,0.0,-0.99533,0.0,0.93076]
[1780113607219,40.18,73440.65,0.0,-0.99533,0.0,0.93076]
[1780113607265,40.18,73440.85,0.0,-0.99533,0.0,0.93094]
[1780113612300,40.18,73442.11,0.0,-0.99532,0.0,0.93207]
[1780113618343,40.18,73442.65,0.0,-0.99532,0.0,0.93255]
[1780113621338,40.18,73442.62,0.0,-0.99532,0.0,0.93252]
[1780113621364,40.18,73442.75,0.0,-0.99532,0.0,0.93264]
[1780113621468,40.18,73442.75,0.0,-0.99532,0.0,0.93264]
[1780113622081,40.18,73442.75,0.0,-0.99532,0.0,0.93264]
[1780113622218,40.18,73442.75,0.0,-0.99532,0.0,0.93264]
[1780113627406,40.18,73443.05,0.0,-0.99532,0.0,0.93291]
[1780113628413,40.18,73447.26,0.0,-0.9953,0.0,0.93668]
[1780113631434,40.18,73450.3,0.0,-0.99529,0.0,0.93861]
[1780113632466,40.18,73450.3,0.0,-0.99529,0.0,0.93861]
[1780113632718,40.18,73450.3,0.0,-0.99529,0.0,0.93861]
[1780113632767,40.18,73451.97,0.0,-0.99528,1e-05,0.94011]
[1780113636589,40.18,73453.89,0.0,-0.99527,1e-05,0.94184]
[1780113636719,40.18,73453.89,0.0,-0.99527,1e-05,0.94184]
[1780113642511,40.18,73454.36,0.0,-0.99527,1e-05,0.94227]
[1780113646539,40.18,73459.37,0.0,-0.99524,1e-05,0.9468]
[1780113647546,40.18,73462.44,0.0,-0.99522,1e-05,0.94958]
[1780113649418,40.18,73462.44,0.0,-0.99522,1e-05,0.94958]
[1780113649468,40.18,73464.18,0.0,-0.99522,1e-05,0.95116]
[1780113650007,40.18,73464.18,0.0,-0.99522,1e-05,0.95116]
[1780113650221,40.18,73464.18,0.0,-0.99522,1e-05,0.95116]
[1780113650223,40.18,73465.19,0.0,-0.99521,1e-05,0.95208]
[1780113654595,40.18,73468.93,0.0,-0.99519,1e-05,0.95549]
[1780113657813,40.18,73470.07,0.0,-0.99519,1e-05,0.95653]
[1780113657975,40.18,73470.07,0.0,-0.99519,1e-05,0.95653]
[1780113658340,40.18,73470.07,0.0,-0.99519,1e-05,0.95653]
[1780113658066,40.18,73470.08,0.0,-0.99519,1e-05,0.95654]
[1780113658469,40.18,73470.08,0.0,-0.99519,1e-05,0.95654]
[1780113661644,40.18,73472.94,0.0,-0.99517,1e-05,0.95916]
[1780113666680,40.18,73475.68,0.0,-0.99516,1e-05,0.96167]
[1780113667747,40.18,73475.68,0.0,-0.99516,1e-05,0.96167]
[1780113667969,40.18,73475.68,0.0,-0.99516,1e-05,0.96167]
[1780113668309,40.18,73475.68,0.0,-0.99516,1e-05,0.96167]
[1780113668356,40.18,73475.68,0.0,-0.99516,1e-05,0.96167]
[1780113668469,40.18,73475.68,0.0,-0.99516,1e-05,0.96167]
[1780113674404,40.18,73475.9,0.0,-0.99516,1e-05,0.96187]
[1780113674470,40.18,73475.9,0.0,-0.99516,1e-05,0.96187]
[1780113674736,40.18,73476.1,0.0,-0.99516,1e-05,0.96206]
[1780113680778,40.18,73476.06,0.0,-0.99516,1e-05,0.96202]
[1780113685814,40.18,73476.36,0.0,-0.99515,1e-05,0.96229]
[1780113689280,40.18,73477.57,0.0,-0.99515,1e-05,0.96341]
[1780113689469,40.18,73478.18,0.0,-0.99514,1e-05,0.96397]
[1780113694877,40.18,73479.12,0.0,-0.99514,1e-05,0.96401]
[1780113698535,40.18,73479.43,0.0,-0.99514,1e-05,0.96429]
[1780113698719,40.18,73479.43,0.0,-0.99514,1e-05,0.96429]
[1780113699104,40.18,73479.43,0.0,-0.99514,1e-05,0.96429]
[1780113699218,40.18,73479.43,0.0,-0.99514,1e-05,0.96429]
[1780113699319,40.18,73479.27,0.0,-0.99514,1e-05,0.96415]
[1780113704947,40.18,73478.72,0.0,-0.99515,1e-05,0.96364]
[1780113709982,40.18,73478.77,0.0,-0.99515,1e-05,0.96369]
[1780113715018,40.18,73478.78,0.0,-0.99515,1e-05,0.9637]
[1780113721131,40.18,73480.3,0.0,-0.99514,1e-05,0.96509]
[1780113721217,40.18,73480.3,0.0,-0.99514,1e-05,0.96509]
[1780113721279,40.18,73479.77,0.0,-0.99514,1e-05,0.96461]
[1780113721649,40.18,73479.77,0.0,-0.99514,1e-05,0.96461]
[1780113721719,40.18,73479.77,0.0,-0.99514,1e-05,0.96461]
[1780113727352,40.18,73481.47,0.0,-0.99513,1e-05,0.96617]
[1780113727473,40.18,73481.47,0.0,-0.99513,1e-05,0.96617]
[1780113727380,40.18,73483.08,0.0,-0.99512,1e-05,0.96766]
[1780113727924,40.18,73483.08,0.0,-0.99512,1e-05,0.96766]
[1780113727971,40.18,73483.08,0.0,-0.99512,1e-05,0.96766]
[1780113728109,40.18,73483.86,0.0,-0.99512,1e-05,0.96838]
[1780113733144,40.18,73486.23,0.0,-0.99511,1e-05,0.97057]
[1780113735158,40.18,73479.69,0.0,-0.99514,1e-05,0.96453]
[1780113737427,40.18,73478.8,0.0,-0.99515,1e-05,0.96371]
[1780113737467,40.18,73478.8,0.0,-0.99515,1e-05,0.96371]
[1780113737496,40.18,73478.8,0.0,-0.99515,1e-05,0.96371]
[1780113737936,40.18,73478.8,0.0,-0.99515,1e-05,0.96371]
[1780113737969,40.18,73478.8,0.0,-0.99515,1e-05,0.96371]
[1780113743507,40.18,73476.84,0.0,-0.99516,1e-05,0.96191]
[1780113743718,40.18,73476.23,0.0,-0.99516,1e-05,0.96135]
[1780113744268,40.18,73476.23,0.0,-0.99516,1e-05,0.96135]
[1780113744469,40.18,73476.23,0.0,-0.99516,1e-05,0.96135]
[1780113744498,40.18,73476.23,0.0,-0.99516,1e-05,0.96135]
[1780113750263,40.18,73478.39,0.0,-0.99515,1e-05,0.96334]
[1780113753267,40.18,73478.2,0.0,-0.99515,1e-05,0.96234]
[1780113753468,40.18,73478.2,0.0,-0.99515,1e-05,0.96234]
[1780113753314,40.18,73478.2,0.0,-0.99515,1e-05,0.96234]
[1780113753803,40.18,73478.2,0.0,-0.99515,1e-05,0.96234]
[1780113753969,40.18,73478.2,0.0,-0.99515,1e-05,0.96234]
[1780113754069,40.18,73478.2,0.0,-0.99515,1e-05,0.96234]
[1780113759326,40.18,73479.03,0.0,-0.99515,1e-05,0.9631]
[1780113759535,40.18,73479.03,0.0,-0.99515,1e-05,0.9631]
[1780113759718,40.18,73479.03,0.0,-0.99515,1e-05,0.9631]
[1780113760710,40.18,73479.57,0.0,-0.99515,1e-05,0.9636]
[1780113760720,40.18,73479.57,0.0,-0.99515,1e-05,0.9636]
[1780113761340,40.18,73480.88,0.0,-0.99514,1e-05,0.9648]
[1780113766377,40.18,73477.58,0.0,-0.99516,1e-05,0.96177]
[1780113767384,40.18,73474.39,0.0,-0.99517,1e-05,0.95885]
[1780113768269,40.18,73474.39,0.0,-0.99517,1e-05,0.95885]
[1780113768468,40.18,73474.39,0.0,-0.99517,1e-05,0.95885]
[1780113768539,40.18,73474.67,0.0,-0.99517,1e-05,0.9591]
[1780113769124,40.18,73474.67,0.0,-0.99517,1e-05,0.9591]
[1780113769218,40.18,73474.67,0.0,-0.99517,1e-05,0.9591]
[1780113770405,40.18,73470.71,0.0,-0.99519,1e-05,0.95548]
[1780113772008,40.18,73470.11,0.0,-0.99519,1e-05,0.95493]
[1780113772219,40.18,73470.11,0.0,-0.99519,1e-05,0.95493]
[1780113772419,40.18,73470.85,0.0,-0.99519,1e-05,0.95561]
[1780113775443,40.18,73464.51,0.0,-0.99522,1e-05,0.94983]
[1780113776450,40.18,73456.03,0.0,-0.99526,1e-05,0.94215]
[1780113777457,40.18,73456.16,0.0,-0.99526,1e-05,0.94227]
[1780113779828,40.18,73456.16,0.0,-0.99526,1e-05,0.94227]
[1780113779969,40.18,73456.16,0.0,-0.99526,1e-05,0.94227]
[1780113782496,40.18,73445.05,0.0,-0.99532,0.0,0.93229]
[1780113783503,40.18,73444.79,0.0,-0.99532,0.0,0.93206]
[1780113786052,40.18,73444.32,0.0,-0.99532,0.0,0.93164]
[1780113786220,40.18,73444.32,0.0,-0.99532,0.0,0.93164]
[1780113786285,40.18,73444.32,0.0,-0.99532,0.0,0.93164]
[1780113786773,40.18,73444.32,0.0,-0.99532,0.0,0.93164]
[1780113786967,40.18,73444.32,0.0,-0.99532,0.0,0.93164]
[1780113792566,40.18,73446.46,0.0,-0.99531,0.0,0.93355]
[1780113793573,40.18,73449.21,0.0,-0.9953,0.0,0.93602]
[1780113797426,40.18,73450.69,0.0,-0.99529,0.0,0.93735]
[1780113797468,40.18,73450.69,0.0,-0.99529,0.0,0.93735]
[1780113797480,40.18,73451.11,0.0,-0.99529,0.0,0.93772]
[1780113798691,40.18,73450.69,0.0,-0.99529,0.0,0.93735]
[1780113798720,40.18,73450.69,0.0,-0.99529,0.0,0.93735]
[1780113798822,40.18,73446.21,0.0,-0.99531,0.0,0.93333]
[1780113800622,40.18,73444.04,0.0,-0.99532,0.0,0.93139]
[1780113807675,40.18,73443.51,0.0,-0.99533,0.0,0.93091]
[1780113809688,40.18,73439.81,0.0,-0.99535,0.0,0.92761]
[1780113812122,40.18,73439.18,0.0,-0.99535,0.0,0.92705]
[1780113812163,40.18,73439.18,0.0,-0.99535,0.0,0.92705]
[1780113812224,40.18,73439.15,0.0,-0.99535,0.0,0.92623]
[1780113813038,40.18,73439.15,0.0,-0.99535,0.0,0.92623]
[1780113813219,40.18,73439.15,0.0,-0.99535,0.0,0.92623]
[1780113819501,40.18,73439.53,0.0,-0.99535,0.0,0.92656]
[1780113819718,40.18,73439.37,0.0,-0.99535,0.0,0.92642]
[1780113819758,40.18,73439.4,0.0,-0.99535,0.0,0.92645]
[1780113822778,40.18,73437.03,0.0,-0.99536,0.0,0.92434]
[1780113825242,40.18,73436.15,0.0,-0.99537,0.0,0.92356]
[1780113825468,40.18,73436.15,0.0,-0.99537,0.0,0.92356]
[1780113830835,40.18,73434.4,0.0,-0.99538,0.0,0.92201]
[1780113832072,40.18,73434.4,0.0,-0.99538,0.0,0.92201]
[1780113832217,40.18,73434.4,0.0,-0.99538,0.0,0.92201]
[1780113832298,40.18,73434.16,0.0,-0.99538,0.0,0.9218]
[1780113833150,40.18,73434.16,0.0,-0.99538,0.0,0.9218]
[1780113833219,40.18,73434.16,0.0,-0.99538,0.0,0.9218]
[1780113841912,40.18,73435.04,0.0,-0.99537,0.0,0.92258]
[1780113843536,40.18,73435.04,0.0,-0.99537,0.0,0.92258]
[1780113843718,40.18,73434.89,0.0,-0.99537,0.0,0.92244]
[1780113844473,40.18,73434.89,0.0,-0.99537,0.0,0.92244]
[1780113844524,40.18,73435.07,0.0,-0.99537,0.0,0.9226]
[1780113844720,40.18,73435.07,0.0,-0.99537,0.0,0.9226]
[1780113849969,40.18,73434.85,0.0,-0.99537,0.0,0.92241]
[1780113854109,40.18,73434.92,0.0,-0.99537,0.0,0.92247]
[1780113854217,40.18,73434.92,0.0,-0.99537,0.0,0.92247]
[1780113854622,40.18,73434.53,0.0,-0.99538,0.0,0.92212]
[1780113855009,40.18,73431.05,0.0,-0.99539,0.0,0.91904]
[1780113855822,40.18,73431.05,0.0,-0.99539,0.0,0.91904]
[1780113855970,40.18,73431.05,0.0,-0.99539,0.0,0.91904]
[1780113861051,40.18,73423.69,0.0,-0.99543,0.0,0.91256]
[1780113862444,40.18,73423.69,0.0,-0.99543,0.0,0.91256]
[1780113862469,40.18,73423.69,0.0,-0.99543,0.0,0.91256]
[1780113862545,40.18,73420.49,0.0,-0.99544,0.0,0.90975]
[1780113863999,40.18,73420.16,0.0,-0.99545,0.0,0.90946]
[1780113864220,40.18,73420.16,0.0,-0.99545,0.0,0.90946]
[1780113872128,40.18,73419.78,0.0,-0.99545,0.0,0.90834]
[1780113876679,40.18,73420.63,0.0,-0.99545,0.0,0.90908]
[1780113876717,40.18,73420.63,0.0,-0.99545,0.0,0.90908]
[1780113877163,40.18,73420.74,0.0,-0.99545,0.0,0.90918]
[1780113878789,40.18,73420.18,0.0,-0.99545,0.0,0.90869]
[1780113878971,40.18,73420.18,0.0,-0.99545,0.0,0.90869]
[1780113884212,40.18,73419.85,0.0,-0.99545,0.0,0.9084]
[1780113886558,40.18,73418.96,0.0,-0.99546,0.0,0.90762]
[1780113886719,40.18,73418.15,0.0,-0.99546,0.0,0.90691]
[1780113886660,40.18,73418.15,0.0,-0.99546,0.0,0.90691]
[1780113887807,40.18,73418.15,0.0,-0.99546,0.0,0.90691]
[1780113887968,40.18,73418.15,0.0,-0.99546,0.0,0.90691]
[1780113887983,40.18,73418.15,0.0,-0.99546,0.0,0.90691]
[1780113893275,40.18,73416.22,0.0,-0.99547,0.0,0.90523]
[1780113894076,40.18,73416.22,0.0,-0.99547,0.0,0.90523]
[1780113894218,40.18,73416.22,0.0,-0.99547,0.0,0.90523]
[1780113894649,40.18,73416.22,0.0,-0.99547,0.0,0.90523]
[1780113894282,40.18,73414.71,0.0,-0.99548,0.0,0.90391]
[1780113894719,40.18,73414.71,0.0,-0.99548,0.0,0.90391]
[1780113899317,40.18,73412.71,0.0,-0.99549,0.0,0.90217]
[1780113904352,40.18,73412.81,0.0,-0.99549,0.0,0.90226]
[1780113905486,40.18,73412.81,0.0,-0.99549,0.0,0.90226]
[1780113905568,40.18,73412.64,0.0,-0.99549,0.0,0.90211]
[1780113905717,40.18,73412.64,0.0,-0.99549,0.0,0.90211]
[1780113906577,40.18,73412.64,0.0,-0.99549,0.0,0.90211]
[1780113906618,40.18,73412.77,0.0,-0.99549,0.0,0.90222]
[1780113906718,40.18,73412.77,0.0,-0.99549,0.0,0.90222]
[1780113912410,40.18,73412.76,0.0,-0.99549,0.0,0.90221]
[1780113915408,40.18,73412.28,0.0,-0.99549,0.0,0.9018]
[1780113915468,40.18,73412.28,0.0,-0.99549,0.0,0.9018]
[1780113915510,40.18,73411.94,0.0,-0.99549,0.0,0.9015]
[1780113916623,40.18,73411.94,0.0,-0.99549,0.0,0.9015]
[1780113916720,40.18,73412.15,0.0,-0.99549,0.0,0.90168]
[1780113922923,40.18,73413.27,0.0,-0.99548,0.0,0.90266]
[1780113922967,40.18,73413.27,0.0,-0.99548,0.0,0.90266]
[1780113923543,40.18,73413.27,0.0,-0.99548,0.0,0.90266]
[1780113923580,40.18,73412.88,0.0,-0.99548,0.0,0.90232]
[1780113923718,40.18,73412.88,0.0,-0.99548,0.0,0.90232]
[1780113924493,40.18,73412.68,0.0,-0.99549,0.0,0.90214]
[1780113925499,40.18,73408.63,0.0,-0.99551,0.0,0.89863]
[1780113926506,40.18,73404.86,0.0,-0.99552,0.0,0.89536]
[1780113926790,40.18,73404.86,0.0,-0.99552,0.0,0.89536]
[1780113926967,40.18,73404.86,0.0,-0.99552,0.0,0.89536]
[1780113932548,40.18,73403.12,0.0,-0.99554,0.0,0.89308]
[1780113934562,40.18,73400.24,0.0,-0.99555,0.0,0.8906]
[1780113935569,40.18,73398.66,0.0,-0.99556,0.0,0.88924]
[1780113936015,40.18,73398.66,0.0,-0.99556,0.0,0.88924]
[1780113936225,40.18,73398.66,0.0,-0.99556,0.0,0.88924]
[1780113936576,40.18,73393.77,0.0,-0.99558,0.0,0.88504]
[1780113940437,40.18,73393.91,0.0,-0.99558,0.0,0.88516]
[1780113940466,40.18,73393.91,0.0,-0.99558,0.0,0.88516]
[1780113945639,40.18,73391.82,0.0,-0.99559,0.0,0.88337]
[1780113950061,40.18,73391.79,0.0,-0.99559,0.0,0.88335]
[1780113950219,40.18,73391.79,0.0,-0.99559,0.0,0.88335]
[1780113951681,40.18,73395.08,0.0,-0.99557,0.0,0.88616]
[1780113952688,40.18,73396.6,0.0,-0.99557,0.0,0.88747]
[1780113953969,40.18,73396.38,0.0,-0.99557,0.0,0.88728]
[1780113956721,40.18,73396.42,0.0,-0.99557,0.0,0.88731]
[1780113960310,40.18,73395.66,0.0,-0.99557,0.0,0.88666]
[1780113960467,40.18,73395.66,0.0,-0.99557,0.0,0.88666]
[1780113962763,40.18,73390.75,0.0,-0.99559,0.0,0.88246]
[1780113967606,40.18,73390.1,0.0,-0.9956,0.0,0.8819]
[1780113967721,40.18,73390.1,0.0,-0.9956,0.0,0.8819]
[1780113968576,40.18,73389.43,0.0,-0.9956,0.0,0.88133]
[1780113968718,40.18,73389.43,0.0,-0.9956,0.0,0.88133]
[1780113968678,40.18,73389.06,0.0,-0.9956,0.0,0.88102]
[1780113973840,40.18,73389.3,0.0,-0.9956,0.0,0.88122]
[1780113978875,40.18,73388.7,0.0,-0.9956,0.0,0.88071]
[1780113983910,40.18,73388.6,0.0,-0.9956,0.0,0.88062]
[1780113985931,40.18,73376.1,0.0,-0.99566,0.0,0.87002]
[1780113986935,40.18,73363.95,0.0,-0.99572,0.0,0.85982]
[1780113987942,40.18,73365.72,0.0,-0.99571,0.0,0.8613]
[1780113991643,40.18,73364.94,0.0,-0.99571,0.0,0.86064]
[1780113991717,40.18,73364.94,0.0,-0.99571,0.0,0.86064]
[1780113993985,40.18,73370.52,0.0,-0.99569,0.0,0.86456]
[1780113996645,40.18,73371.79,0.0,-0.99569,0.0,0.86563]
[1780113996717,40.18,73371.79,0.0,-0.99569,0.0,0.86563]
[1780113996697,40.18,73371.86,0.0,-0.99569,0.0,0.86569]
[1780114002040,40.18,73373.69,0.0,-0.99568,0.0,0.86723]
[1780114004559,40.18,73373.88,0.0,-0.99568,0.0,0.86739]
[1780114004717,40.18,73373.88,0.0,-0.99568,0.0,0.86739]
[1780114005061,40.18,73377.44,0.0,-0.99566,0.0,0.87039]
[1780114007652,40.18,73376.85,0.0,-0.99566,0.0,0.86989]
[1780114007718,40.18,73376.85,0.0,-0.99566,0.0,0.86989]
[1780114010194,40.18,73377.2,0.0,-0.99566,0.0,0.87019]
[1780114010219,40.18,73377.2,0.0,-0.99566,0.0,0.87019]
[1780114010549,40.18,73377.2,0.0,-0.99566,0.0,0.87019]
[1780114010718,40.18,73377.2,0.0,-0.99566,0.0,0.87019]
[1780114010573,40.18,73374.04,0.0,-0.99568,0.0,0.86752]
[1780114016138,40.18,73375.52,0.0,-0.99567,0.0,0.86877]
[1780114021174,40.18,73373.19,0.0,-0.99568,0.0,0.86681]
[1780114022670,40.18,73373.19,0.0,-0.99568,0.0,0.86681]
[1780114022718,40.18,73373.19,0.0,-0.99568,0.0,0.86681]
[1780114024194,40.18,73365.58,0.0,-0.99571,0.0,0.86042]
[1780114029229,40.18,73363.0,0.0,-0.99573,0.0,0.85827]
[1780114030233,40.18,73363.0,0.0,-0.99573,0.0,0.85827]
[1780114030471,40.18,73363.0,0.0,-0.99573,0.0,0.85827]
[1780114031697,40.18,73361.78,0.0,-0.99573,0.0,0.85725]
[1780114031722,40.18,73361.78,0.0,-0.99573,0.0,0.85725]
[1780114031746,40.18,73361.92,0.0,-0.99573,0.0,0.85737]
[1780114035271,40.18,73357.26,0.0,-0.99575,0.0,0.85349]
[1780114037885,40.18,73355.44,0.0,-0.99576,0.0,0.85198]
[1780114037968,40.18,73355.44,0.0,-0.99576,0.0,0.85198]
[1780114043328,40.18,73355.68,0.0,-0.99576,0.0,0.85218]
[1780114046235,40.18,73355.35,0.0,-0.99576,0.0,0.8519]
[1780114046467,40.18,73355.35,0.0,-0.99576,0.0,0.8519]
[1780114046533,40.18,73354.89,0.0,-0.99576,0.0,0.85152]
[1780114050558,40.18,73352.39,0.0,-0.99577,0.0,0.84945]
[1780114050718,40.18,73352.39,0.0,-0.99577,0.0,0.84945]
[1780114056419,40.18,73351.32,0.0,-0.99578,0.0,0.84782]
[1780114057223,40.18,73351.32,0.0,-0.99578,0.0,0.84782]
[1780114057467,40.18,73351.32,0.0,-0.99578,0.0,0.84782]
[1780114057927,40.18,73351.59,0.0,-0.99578,0.0,0.84804]
[1780114057968,40.18,73351.59,0.0,-0.99578,0.0,0.84804]
[1780114058433,40.18,73351.62,0.0,-0.99578,0.0,0.84807]
[1780114064475,40.18,73350.13,0.0,-0.99579,0.0,0.84684]
[1780114066380,40.18,73350.41,0.0,-0.99579,0.0,0.84707]
[1780114066470,40.18,73350.41,0.0,-0.99579,0.0,0.84707]
[1780114071524,40.18,73355.05,0.0,-0.99577,0.0,0.85091]
[1780114074391,40.18,73355.28,0.0,-0.99577,0.0,0.8511]
[1780114074467,40.18,73355.28,0.0,-0.99577,0.0,0.8511]
[1780114075207,40.18,73356.01,0.0,-0.99576,0.0,0.8517]
[1780114075220,40.18,73356.01,0.0,-0.99576,0.0,0.8517]
[1780114075552,40.18,73357.03,0.0,-0.99576,0.0,0.85255]
[1780114080587,40.18,73356.96,0.0,-0.99576,0.0,0.85249]
[1780114085626,40.18,73355.66,0.0,-0.99576,0.0,0.85141]
[1780114085718,40.18,73355.66,0.0,-0.99576,0.0,0.85141]
[1780114091739,40.18,73355.54,0.0,-0.99576,0.0,0.85131]
[1780114091923,40.18,73355.69,0.0,-0.99576,0.0,0.85144]
[1780114091968,40.18,73355.69,0.0,-0.99576,0.0,0.85144]
[1780114092672,40.18,73352.59,0.0,-0.99578,0.0,0.84887]
[1780114095709,40.18,73344.89,0.0,-0.99581,0.0,0.84252]
[1780114096660,40.18,73344.89,0.0,-0.99581,0.0,0.84252]
[1780114098721,40.18,73349.12,0.0,-0.99579,0.0,0.846]
[1780114099367,40.18,73349.12,0.0,-0.99579,0.0,0.846]
[1780114104763,40.18,73347.02,0.0,-0.9958,0.0,0.84427]
[1780114106777,40.18,73343.42,0.0,-0.99582,0.0,0.84132]
[1780114107612,40.18,73343.42,0.0,-0.99582,0.0,0.84132]
[1780114107718,40.18,73343.42,0.0,-0.99582,0.0,0.84132]
[1780114107784,40.18,73344.18,0.0,-0.99582,0.0,0.84194]
[1780114111812,40.18,73336.07,0.0,-0.99586,0.0,0.83456]
[1780114112819,40.18,73331.75,0.0,-0.99587,0.0,0.83105]
[1780114115840,40.18,73330.36,0.0,-0.99588,0.0,0.82992]
[1780114116368,40.18,73330.36,0.0,-0.99588,0.0,0.82992]
[1780114116467,40.18,73330.36,0.0,-0.99588,0.0,0.82992]
[1780114122666,40.18,73328.05,0.0,-0.99589,0.0,0.82805]
[1780114122718,40.18,73328.05,0.0,-0.99589,0.0,0.82805]
[1780114124675,40.18,73327.18,0.0,-0.99589,0.0,0.82734]
[1780114124722,40.18,73327.18,0.0,-0.99589,0.0,0.82734]
[1780114124903,40.18,73326.51,0.0,-0.9959,0.0,0.8268]
[1780114128377,40.18,73325.13,0.0,-0.9959,0.0,0.82569]
[1780114128467,40.18,73325.13,0.0,-0.9959,0.0,0.82569]
[1780114131952,40.18,73320.25,0.0,-0.99593,0.0,0.82175]
[1780114132978,40.18,73320.25,0.0,-0.99593,0.0,0.82175]
[1780114133217,40.18,73320.25,0.0,-0.99593,0.0,0.82175]
[1780114133299,40.18,73318.02,0.0,-0.99594,0.0,0.81996]
[1780114134597,40.18,73318.02,0.0,-0.99594,0.0,0.81996]
[1780114134720,40.18,73318.02,0.0,-0.99594,0.0,0.81996]
[1780114134821,40.18,73317.88,0.0,-0.99594,0.0,0.81985]
[1780114139002,40.18,73314.05,0.0,-0.99595,0.0,0.81678]
[1780114140707,40.18,73314.05,0.0,-0.99595,0.0,0.81678]
[1780114140726,40.18,73310.35,0.0,-0.99597,0.0,0.81382]
[1780114141975,40.18,73310.34,0.0,-0.99597,0.0,0.81382]
[1780114143973,40.18,73313.02,0.0,-0.99596,0.0,0.81596]
[1780114145263,40.18,73310.86,0.0,-0.99597,0.0,0.81423]
[1780114145467,40.18,73310.86,0.0,-0.99597,0.0,0.81423]
[1780114145544,40.18,73310.12,0.0,-0.99597,0.0,0.81364]
[1780114151091,40.18,73309.57,0.0,-0.99597,0.0,0.8132]
[1780114156126,40.18,73298.2,0.0,-0.99602,0.0,0.80418]
[1780114157134,40.18,73294.0,0.0,-0.99604,0.0,0.80087]
[1780114159344,40.18,73292.73,0.0,-0.99604,0.0,0.79987]
[1780114165533,40.18,73295.49,0.0,-0.99603,0.0,0.80204]
[1780114165587,40.18,73300.03,0.0,-0.99601,0.0,0.80562]
[1780114168211,40.18,73296.32,0.0,-0.99603,0.0,0.80269]
[1780114172599,40.18,73295.69,0.0,-0.99604,0.0,0.80148]
[1780114172718,40.18,73295.69,0.0,-0.99604,0.0,0.80148]
[1780114172807,40.18,73297.97,0.0,-0.99603,0.0,0.80328]
[1780114176273,40.18,73293.04,0.0,-0.99605,0.0,0.7994]
[1780114177280,40.18,73289.19,0.0,-0.99606,0.0,0.79637]
[1780114180302,40.18,73286.76,0.0,-0.99607,0.0,0.79447]
[1780114183324,40.18,73283.56,0.0,-0.99609,0.0,0.79197]
[1780114188360,40.18,73281.91,0.0,-0.99609,0.0,0.79069]
[1780114190375,40.18,73271.53,0.0,-0.99614,0.0,0.78264]
[1780114191382,40.18,73271.75,0.0,-0.99614,0.0,0.78281]
[1780114192389,40.18,73275.01,0.0,-0.99612,0.0,0.78533]
[1780114194403,40.18,73269.27,0.0,-0.99615,0.0,0.7809]
[1780114199438,40.18,73265.48,0.0,-0.99616,0.0,0.77798]
[1780114201473,40.18,73265.43,0.0,-0.99616,0.0,0.77795]
[1780114201719,40.18,73265.43,0.0,-0.99616,0.0,0.77795]
[1780114201821,40.18,73265.68,0.0,-0.99616,0.0,0.77814]
[1780114204476,40.18,73269.01,0.0,-0.99615,0.0,0.7807]
[1780114205831,40.18,73269.01,0.0,-0.99615,0.0,0.7807]
[1780114205868,40.18,73275.26,0.0,-0.99612,0.0,0.78553]
[1780114206490,40.18,73281.17,0.0,-0.9961,0.0,0.79011]
[1780114209511,40.18,73285.23,0.0,-0.99608,0.0,0.79328]
[1780114212534,40.18,73288.53,0.0,-0.99607,0.0,0.79586]
[1780114213216,40.18,73288.53,0.0,-0.99607,0.0,0.79586]
[1780114213467,40.18,73288.53,0.0,-0.99607,0.0,0.79586]
[1780114213541,40.18,73291.59,0.0,-0.99605,0.0,0.79826]
[1780114218576,40.18,73290.9,0.0,-0.99606,0.0,0.79771]
[1780114223611,40.18,73291.99,0.0,-0.99605,0.0,0.79857]
[1780114226632,40.18,73304.66,0.0,-0.996,0.0,0.80857]
[1780114227639,40.18,73306.72,0.0,-0.99599,0.0,0.81021]
[1780114232674,40.18,73308.41,0.0,-0.99598,0.0,0.81083]
[1780114234219,40.18,73310.95,0.0,-0.99597,0.0,0.81285]
[1780114234468,40.18,73310.95,0.0,-0.99597,0.0,0.81285]
[1780114236775,40.18,73312.59,0.0,-0.99597,0.0,0.81416]
[1780114236968,40.18,73312.59,0.0,-0.99597,0.0,0.81416]
[1780114236991,40.18,73313.43,0.0,-0.99596,0.0,0.81483]
[1780114242744,40.18,73313.41,0.0,-0.99596,0.0,0.81481]
[1780114247755,40.18,73313.37,0.0,-0.99596,0.0,0.81478]
[1780114249102,40.18,73317.29,0.0,-0.99595,0.0,0.81792]
[1780114250222,40.18,73316.89,0.0,-0.99595,0.0,0.8176]
[1780114253733,40.18,73318.9,0.0,-0.99594,0.0,0.81921]
[1780114253968,40.18,73318.9,0.0,-0.99594,0.0,0.81921]
[1780114254009,40.18,73320.45,0.0,-0.99593,0.0,0.82045]
[1780114254678,40.18,73320.45,0.0,-0.99593,0.0,0.82045]
[1780114254721,40.18,73320.45,0.0,-0.99593,0.0,0.82045]
[1780114256844,40.18,73325.47,0.0,-0.99591,0.0,0.82449]
[1780114258657,40.18,73326.11,0.0,-0.99591,0.0,0.82501]
[1780114258720,40.18,73326.11,0.0,-0.99591,0.0,0.82501]
[1780114259005,40.18,73326.11,0.0,-0.99591,0.0,0.82501]
[1780114258857,40.18,73327.24,0.0,-0.9959,0.0,0.82592]
[1780114259219,40.18,73327.24,0.0,-0.9959,0.0,0.82592]
[1780114265908,40.18,73328.67,0.0,-0.9959,0.0,0.82708]
[1780114268929,40.18,73332.35,0.0,-0.99588,0.0,0.83006]
[1780114269905,40.18,73332.35,0.0,-0.99588,0.0,0.83006]
[1780114269968,40.18,73332.35,0.0,-0.99588,0.0,0.83006]
[1780114270008,40.18,73336.97,0.0,-0.99586,0.0,0.83382]
[1780114270406,40.18,73336.97,0.0,-0.99586,0.0,0.83382]
[1780114270469,40.18,73336.97,0.0,-0.99586,0.0,0.83382]
[1780114270943,40.18,73340.87,0.0,-0.99584,0.0,0.837]
[1780114273964,40.18,73345.77,0.0,-0.99582,0.0,0.84101]
[1780114274665,40.18,73345.77,0.0,-0.99582,0.0,0.84101]
[1780114274971,40.18,73349.37,0.0,-0.9958,0.0,0.84397]
[1780114276170,40.18,73349.24,0.0,-0.9958,0.0,0.84386]
[1780114276218,40.18,73349.24,0.0,-0.9958,0.0,0.84386]
[1780114276686,40.18,73349.24,0.0,-0.9958,0.0,0.84386]
[1780114276720,40.18,73349.24,0.0,-0.9958,0.0,0.84386]
[1780114276987,40.18,73349.76,0.0,-0.9958,0.0,0.84429]
[1780114280501,40.18,73347.88,0.0,-0.99581,0.0,0.84274]
[1780114280700,40.18,73347.88,0.0,-0.99581,0.0,0.84274]
[1780114280720,40.18,73347.88,0.0,-0.99581,0.0,0.84274]
[1780114281016,40.18,73344.31,0.0,-0.99583,0.0,0.83981]
[1780114285044,40.18,73341.14,0.0,-0.99584,0.0,0.83722]
[1780114285220,40.18,73341.14,0.0,-0.99584,0.0,0.83722]
[1780114285447,40.18,73341.14,0.0,-0.99584,0.0,0.83722]
[1780114285470,40.18,73341.14,0.0,-0.99584,0.0,0.83722]
[1780114286051,40.18,73339.68,0.0,-0.99585,0.0,0.83603]
[1780114291087,40.18,73339.72,0.0,-0.99585,0.0,0.83532]
[1780114297213,40.18,73339.9,0.0,-0.99585,0.0,0.83547]
[1780114297221,40.18,73339.9,0.0,-0.99585,0.0,0.83547]
[1780114297354,40.18,73339.9,0.0,-0.99585,0.0,0.83547]
[1780114297471,40.18,73339.9,0.0,-0.99585,0.0,0.83547]
[1780114297572,40.18,73339.9,0.0,-0.99585,0.0,0.83547]
[1780114303170,40.18,73340.9,0.0,-0.99584,0.0,0.83628]
[1780114306026,40.18,73340.9,0.0,-0.99584,0.0,0.83628]
[1780114306079,40.18,73340.81,0.0,-0.99585,0.0,0.83621]
[1780114306219,40.18,73340.81,0.0,-0.99585,0.0,0.83621]
[1780114306268,40.18,73340.81,0.0,-0.99585,0.0,0.83621]
[1780114306469,40.18,73340.81,0.0,-0.99585,0.0,0.83621]
[1780114312233,40.18,73339.99,0.0,-0.99585,0.0,0.83554]
[1780114317105,40.18,73340.3,0.0,-0.99585,0.0,0.83579]
[1780114317219,40.18,73340.74,0.0,-0.99585,0.0,0.83615]
[1780114317481,40.18,73340.74,0.0,-0.99585,0.0,0.83615]
[1780114317718,40.18,73340.74,0.0,-0.99585,0.0,0.83615]
[1780114317760,40.18,73340.38,0.0,-0.99585,0.0,0.83586]
[1780114323310,40.18,73340.21,0.0,-0.99585,0.0,0.83572]
[1780114324361,40.18,73340.21,0.0,-0.99585,0.0,0.83572]
[1780114324467,40.18,73340.21,0.0,-0.99585,0.0,0.83572]
[1780114324918,40.18,73340.21,0.0,-0.99585,0.0,0.83572]
[1780114324967,40.18,73340.21,0.0,-0.99585,0.0,0.83572]
[1780114324996,40.18,73340.33,0.0,-0.99585,0.0,0.83582]
[1780114331366,40.18,73340.28,0.0,-0.99585,0.0,0.83578]
[1780114336401,40.18,73340.39,0.0,-0.99585,0.0,0.83587]
[1780114342031,40.18,73340.95,0.0,-0.99584,0.0,0.83632]
[1780114342075,40.18,73338.85,0.0,-0.99585,0.0,0.83461]
[1780114342219,40.18,73338.85,0.0,-0.99585,0.0,0.83461]
[1780114342338,40.18,73338.85,0.0,-0.99585,0.0,0.83461]
[1780114342471,40.18,73338.85,0.0,-0.99585,0.0,0.83461]
[1780114347058,40.18,73338.49,0.0,-0.99586,0.0,0.83432]
[1780114347160,40.18,73340.14,0.0,-0.99585,0.0,0.83566]
[1780114347231,40.18,73340.14,0.0,-0.99585,0.0,0.83566]
[1780114347478,40.18,73340.62,0.0,-0.99585,0.0,0.83605]
[1780114352513,40.18,73341.53,0.0,-0.99585,0.0,0.83606]
[1780114358555,40.18,73341.44,0.0,-0.99585,0.0,0.83598]
[1780114363936,40.18,73339.75,0.0,-0.99585,0.0,0.8346]
[1780114363967,40.18,73339.75,0.0,-0.99585,0.0,0.8346]
[1780114363969,40.18,73339.81,0.0,-0.99585,0.0,0.83465]
[1780114364270,40.18,73339.81,0.0,-0.99585,0.0,0.83465]
[1780114364470,40.18,73339.81,0.0,-0.99585,0.0,0.83465]
[1780114369632,40.18,73339.88,0.0,-0.99585,0.0,0.83471]
[1780114375686,40.18,73340.85,0.0,-0.99585,0.0,0.8355]
[1780114381138,40.18,73340.69,0.0,-0.99585,0.0,0.83537]
[1780114381141,40.18,73337.49,0.0,-0.99586,0.0,0.83276]
[1780114381218,40.18,73337.49,0.0,-0.99586,0.0,0.83276]
[1780114381612,40.18,73337.49,0.0,-0.99586,0.0,0.83276]
[1780114381719,40.18,73337.49,0.0,-0.99586,0.0,0.83276]
[1780114381728,40.18,73336.73,0.0,-0.99587,0.0,0.83214]
[1780114382735,40.18,73339.48,0.0,-0.99585,0.0,0.83438]
[1780114383745,40.18,73343.11,0.0,-0.99584,0.0,0.83735]
[1780114384752,40.18,73357.66,0.0,-0.99577,0.0,0.84931]
[1780114385759,40.18,73365.12,0.0,-0.99574,0.0,0.85551]
[1780114386706,40.18,73365.12,0.0,-0.99574,0.0,0.85551]
[1780114386718,40.18,73365.12,0.0,-0.99574,0.0,0.85551]
[1780114387040,40.18,73365.12,0.0,-0.99574,0.0,0.85551]
[1780114387070,40.18,73366.67,0.0,-0.99573,0.0,0.8568]
[1780114387220,40.18,73366.67,0.0,-0.99573,0.0,0.8568]
[1780114391801,40.18,73372.44,0.0,-0.99571,0.0,0.86162]
[1780114392808,40.18,73375.89,0.0,-0.99569,0.0,0.86451]
[1780114395331,40.18,73373.4,0.0,-0.9957,0.0,0.86242]
[1780114395469,40.18,73373.4,0.0,-0.9957,0.0,0.86242]
[1780114395698,40.18,73373.4,0.0,-0.9957,0.0,0.86242]
[1780114395726,40.18,73373.4,0.0,-0.9957,0.0,0.86242]
[1780114395829,40.18,73372.95,0.0,-0.9957,0.0,0.86205]
[1780114398850,40.18,73375.95,0.0,-0.99569,0.0,0.86456]
[1780114402727,40.18,73377.37,0.0,-0.99568,0.0,0.86576]
[1780114402892,40.18,73381.61,0.0,-0.99566,0.0,0.86933]
[1780114404906,40.18,73385.87,0.0,-0.99564,0.0,0.87293]
[1780114405768,40.18,73385.87,0.0,-0.99564,0.0,0.87293]
[1780114405913,40.18,73387.8,0.0,-0.99563,0.0,0.87457]
[1780114409246,40.18,73389.15,0.0,-0.99563,0.0,0.87571]
[1780114409467,40.18,73389.15,0.0,-0.99563,0.0,0.87571]
[1780114413969,40.18,73394.47,0.0,-0.99561,0.0,0.87947]
[1780114415074,40.18,73394.47,0.0,-0.99561,0.0,0.87947]
[1780114415220,40.18,73394.47,0.0,-0.99561,0.0,0.87947]
[1780114415141,40.18,73395.82,0.0,-0.9956,0.0,0.88062]
[1780114415983,40.18,73396.04,0.0,-0.9956,0.0,0.88081]
[1780114416785,40.18,73396.04,0.0,-0.9956,0.0,0.88081]
[1780114416972,40.18,73396.04,0.0,-0.9956,0.0,0.88081]
[1780114420731,40.18,73397.81,0.0,-0.99559,0.0,0.88232]
[1780114420968,40.18,73397.81,0.0,-0.99559,0.0,0.88232]
[1780114421153,40.18,73397.81,0.0,-0.99559,0.0,0.88232]
[1780114421218,40.18,73397.81,0.0,-0.99559,0.0,0.88232]
[1780114421173,40.18,73399.73,0.0,-0.99558,0.0,0.88396]
[1780114422028,40.18,73399.7,0.0,-0.99558,0.0,0.88394]
[1780114427063,40.18,73399.97,0.0,-0.99558,0.0,0.88417]
[1780114430448,40.18,73398.64,0.0,-0.99559,0.0,0.88303]
[1780114430475,40.18,73398.64,0.0,-0.99559,0.0,0.88303]
[1780114433444,40.18,73396.54,0.0,-0.9956,0.0,0.88123]
[1780114433470,40.18,73396.54,0.0,-0.9956,0.0,0.88123]
[1780114434088,40.18,73396.54,0.0,-0.9956,0.0,0.88123]
[1780114434221,40.18,73396.54,0.0,-0.9956,0.0,0.88123]
[1780114434112,40.18,73394.1,0.0,-0.99561,0.0,0.87915]
[1780114439147,40.18,73392.69,0.0,-0.99561,0.0,0.87795]
[1780114440835,40.18,73392.6,0.0,-0.99562,0.0,0.87788]
[1780114440970,40.18,73392.6,0.0,-0.99562,0.0,0.87788]
[1780114443175,40.18,73389.59,0.0,-0.99563,0.0,0.87532]
[1780114448210,40.18,73388.24,0.0,-0.99564,0.0,0.87417]
[1780114452824,40.18,73388.4,0.0,-0.99563,0.0,0.87431]
[1780114452976,40.18,73388.4,0.0,-0.99563,0.0,0.87431]
[1780114453148,40.18,73388.4,0.0,-0.99563,0.0,0.87431]
[1780114453221,40.18,73388.4,0.0,-0.99563,0.0,0.87431]
[1780114453245,40.18,73391.6,0.0,-0.99562,0.0,0.87702]
[1780114455259,40.18,73394.2,0.0,-0.99561,0.0,0.87924]
[1780114458557,40.18,73395.92,0.0,-0.9956,0.0,0.8807]
[1780114458721,40.18,73395.92,0.0,-0.9956,0.0,0.8807]
[1780114462156,40.18,73396.46,0.0,-0.9956,0.0,0.88117]
[1780114462218,40.18,73396.46,0.0,-0.9956,0.0,0.88117]
[1780114462198,40.18,73396.4,0.0,-0.9956,0.0,0.88111]
[1780114462319,40.18,73396.4,0.0,-0.9956,0.0,0.88111]
[1780114464706,40.18,73396.64,0.0,-0.9956,0.0,0.88132]
[1780114464722,40.18,73396.64,0.0,-0.9956,0.0,0.88132]
[1780114470364,40.18,73397.73,0.0,-0.99559,0.0,0.88225]
[1780114473684,40.18,73397.49,0.0,-0.9956,0.0,0.88127]
[1780114473724,40.18,73397.49,0.0,-0.9956,0.0,0.88127]
[1780114474075,40.18,73397.49,0.0,-0.9956,0.0,0.88127]
[1780114474219,40.18,73397.49,0.0,-0.9956,0.0,0.88127]
[1780114474281,40.18,73397.55,0.0,-0.9956,0.0,0.88132]
[1780114479427,40.18,73398.38,0.0,-0.99559,0.0,0.88203]
[1780114484417,40.18,73398.43,0.0,-0.99559,0.0,0.88208]
[1780114484468,40.18,73398.43,0.0,-0.99559,0.0,0.88208]
[1780114484744,40.18,73398.43,0.0,-0.99559,0.0,0.88208]
[1780114484968,40.18,73398.43,0.0,-0.99559,0.0,0.88208]
[1780114485069,40.18,73398.45,0.0,-0.99559,0.0,0.88209]
[1780114489497,40.18,73400.95,0.0,-0.99558,0.0,0.88423]
[1780114493509,40.18,73401.06,0.0,-0.99558,0.0,0.88433]
[1780114493719,40.18,73401.06,0.0,-0.99558,0.0,0.88433]
[1780114494006,40.18,73401.06,0.0,-0.99558,0.0,0.88433]
[1780114494220,40.18,73401.06,0.0,-0.99558,0.0,0.88433]
[1780114494108,40.18,73401.16,0.0,-0.99558,0.0,0.88441]
[1780114502027,40.18,73401.22,0.0,-0.99558,0.0,0.88446]
[1780114502220,40.18,73401.22,0.0,-0.99558,0.0,0.88446]
[1780114502067,40.18,73399.07,0.0,-0.99559,0.0,0.88262]
[1780114502499,40.18,73399.07,0.0,-0.99559,0.0,0.88262]
[1780114502718,40.18,73399.07,0.0,-0.99559,0.0,0.88262]
[1780114502819,40.18,73397.25,0.0,-0.9956,0.0,0.88107]
[1780114508629,40.18,73396.82,0.0,-0.9956,0.0,0.8807]
[1780114509660,40.18,73396.82,0.0,-0.9956,0.0,0.8807]
[1780114509720,40.18,73396.82,0.0,-0.9956,0.0,0.8807]
[1780114509995,40.18,73396.82,0.0,-0.9956,0.0,0.8807]
[1780114510224,40.18,73396.82,0.0,-0.9956,0.0,0.8807]
[1780114510053,40.18,73396.61,0.0,-0.9956,0.0,0.88052]
[1780114514672,40.18,73393.09,0.0,-0.99562,0.0,0.87752]
[1780114517549,40.18,73393.27,0.0,-0.99562,0.0,0.87768]
[1780114517724,40.18,73393.27,0.0,-0.99562,0.0,0.87768]
[1780114517891,40.18,73393.27,0.0,-0.99562,0.0,0.87768]
[1780114517970,40.18,73393.27,0.0,-0.99562,0.0,0.87768]
[1780114518071,40.18,73393.82,0.0,-0.99561,0.0,0.87814]
[1780114523735,40.18,73393.55,0.0,-0.99561,0.0,0.87791]
[1780114528772,40.18,73393.59,0.0,-0.99561,0.0,0.87795]
[1780114529451,40.18,73393.59,0.0,-0.99561,0.0,0.87795]
[1780114529467,40.18,73393.59,0.0,-0.99561,0.0,0.87795]
[1780114529801,40.18,73393.59,0.0,-0.99561,0.0,0.87795]
[1780114529968,40.18,73393.59,0.0,-0.99561,0.0,0.87795]
[1780114530031,40.18,73390.73,0.0,-0.99563,0.0,0.87552]
[1780114534579,40.18,73388.78,0.0,-0.99564,0.0,0.8731]
[1780114534719,40.18,73388.78,0.0,-0.99564,0.0,0.8731]
[1780114534805,40.18,73388.78,0.0,-0.99564,0.0,0.8731]
[1780114534970,40.18,73388.78,0.0,-0.99564,0.0,0.8731]
[1780114535070,40.18,73388.93,0.0,-0.99564,0.0,0.87322]
[1780114540858,40.18,73380.32,0.0,-0.99568,0.0,0.86595]
[1780114542006,40.18,73380.32,0.0,-0.99568,0.0,0.86595]
[1780114542220,40.18,73380.32,0.0,-0.99568,0.0,0.86595]
[1780114542297,40.18,73379.23,0.0,-0.99568,0.0,0.86504]
[1780114542363,40.18,73379.23,0.0,-0.99568,0.0,0.86504]
[1780114542468,40.18,73379.23,0.0,-0.99568,0.0,0.86504]
[1780114550927,40.18,73379.71,0.0,-0.99568,0.0,0.86544]
[1780114555537,40.18,73379.26,0.0,-0.99568,0.0,0.86506]
[1780114555718,40.18,73379.26,0.0,-0.99568,0.0,0.86506]
[1780114556142,40.18,73379.26,0.0,-0.99568,0.0,0.86506]
[1780114556219,40.18,73379.26,0.0,-0.99568,0.0,0.86506]
[1780114556320,40.18,73379.19,0.0,-0.99569,0.0,0.865]
[1780114561351,40.18,73379.17,0.0,-0.99569,0.0,0.86499]
[1780114561469,40.18,73379.05,0.0,-0.99569,0.0,0.86489]
[1780114562276,40.18,73379.05,0.0,-0.99569,0.0,0.86489]
[1780114562315,40.18,73375.29,0.0,-0.9957,0.0,0.86173]
[1780114562477,40.18,73375.29,0.0,-0.9957,0.0,0.86173]
[1780114563014,40.18,73373.58,0.0,-0.99571,0.0,0.8603]
[1780114567042,40.18,73371.41,0.0,-0.99572,0.0,0.85848]
[1780114569056,40.18,73373.55,0.0,-0.99571,0.0,0.86027]
[1780114570063,40.18,73367.76,0.0,-0.99574,0.0,0.85544]
[1780114571070,40.18,73359.49,0.0,-0.99578,0.0,0.84858]
[1780114571900,40.18,73359.49,0.0,-0.99578,0.0,0.84858]
[1780114571968,40.18,73359.49,0.0,-0.99578,0.0,0.84858]
[1780114572077,40.18,73359.26,0.0,-0.99578,0.0,0.84839]
[1780114572406,40.18,73359.26,0.0,-0.99578,0.0,0.84839]
[1780114572468,40.18,73359.26,0.0,-0.99578,0.0,0.84839]
[1780114578034,40.18,73357.32,0.0,-0.99579,0.0,0.84678]
[1780114578217,40.18,73357.32,0.0,-0.99579,0.0,0.84678]
[1780114578253,40.18,73357.68,0.0,-0.99578,0.0,0.84708]
[1780114578944,40.18,73357.68,0.0,-0.99578,0.0,0.84708]
[1780114578970,40.18,73357.68,0.0,-0.99578,0.0,0.84708]
[1780114584377,40.18,73356.61,0.0,-0.99579,0.0,0.8462]
[1780114585191,40.18,73356.57,0.0,-0.99579,0.0,0.84617]
[1780114585218,40.18,73356.57,0.0,-0.99579,0.0,0.84617]
[1780114591210,40.18,73355.93,0.0,-0.9958,0.0,0.84489]
[1780114592217,40.18,73351.89,0.0,-0.99581,0.0,0.84157]
[1780114593224,40.18,73346.25,0.0,-0.99584,0.0,0.83694]
[1780114593796,40.18,73346.25,0.0,-0.99584,0.0,0.83694]
[1780114593969,40.18,73346.25,0.0,-0.99584,0.0,0.83694]
[1780114594231,40.18,73344.85,0.0,-0.99584,0.0,0.8358]
[1780114596245,40.18,73343.27,0.0,-0.99585,0.0,0.83451]
[1780114598660,40.18,73342.79,0.0,-0.99585,0.0,0.83412]
[1780114598718,40.18,73342.79,0.0,-0.99585,0.0,0.83412]
[1780114603032,40.18,73344.41,0.0,-0.99585,0.0,0.83544]
[1780114609340,40.18,73343.25,0.0,-0.99585,0.0,0.83449]
[1780114611454,40.18,73342.88,0.0,-0.99585,0.0,0.83419]
[1780114612361,40.18,73338.12,0.0,-0.99588,0.0,0.83032]
[1780114612915,40.18,73338.12,0.0,-0.99588,0.0,0.83032]
[1780114612968,40.18,73338.12,0.0,-0.99588,0.0,0.83032]
[1780114613969,40.18,73337.27,0.0,-0.99588,0.0,0.82963]
[1780114614375,40.18,73336.84,0.0,-0.99588,0.0,0.82928]
[1780114619410,40.18,73334.95,0.0,-0.99589,0.0,0.82775]
[1780114619791,40.18,73334.95,0.0,-0.99589,0.0,0.82775]
[1780114619968,40.18,73334.95,0.0,-0.99589,0.0,0.82775]
[1780114622431,40.18,73330.69,0.0,-0.99591,0.0,0.8243]
[1780114624107,40.18,73330.69,0.0,-0.99591,0.0,0.8243]
[1780114624218,40.18,73330.69,0.0,-0.99591,0.0,0.8243]
[1780114624946,40.18,73329.61,0.0,-0.99591,0.0,0.82343]
[1780114624967,40.18,73329.61,0.0,-0.99591,0.0,0.82343]
[1780114625408,40.18,73328.53,0.0,-0.99592,0.0,0.82256]
[1780114630593,40.18,73328.08,0.0,-0.99592,0.0,0.8222]
[1780114633364,40.18,73328.04,0.0,-0.99592,0.0,0.82217]
[1780114633468,40.18,73331.06,0.0,-0.99591,0.0,0.8246]
[1780114633508,40.18,73335.56,0.0,-0.99589,0.0,0.82824]
[1780114635346,40.18,73335.56,0.0,-0.99589,0.0,0.82824]
[1780114635468,40.18,73335.59,0.0,-0.99589,0.0,0.82827]
[1780114635522,40.18,73337.38,0.0,-0.99588,0.0,0.82972]
[1780114639430,40.18,73336.57,0.0,-0.99588,0.0,0.82906]
[1780114639468,40.18,73336.57,0.0,-0.99588,0.0,0.82906]
[1780114644587,40.18,73337.59,0.0,-0.99588,0.0,0.82989]
[1780114647079,40.18,73337.55,0.0,-0.99588,0.0,0.82986]
[1780114647225,40.18,73337.55,0.0,-0.99588,0.0,0.82986]
[1780114647773,40.18,73337.55,0.0,-0.99588,0.0,0.82986]
[1780114647971,40.18,73337.55,0.0,-0.99588,0.0,0.82986]
[1780114648056,40.18,73337.92,0.0,-0.99588,0.0,0.83016]
[1780114653650,40.18,73340.72,0.0,-0.99587,0.0,0.83169]
[1780114660272,40.18,73341.42,0.0,-0.99586,0.0,0.83226]
[1780114660467,40.18,73341.42,0.0,-0.99586,0.0,0.83226]
[1780114661708,40.18,73336.61,0.0,-0.99589,0.0,0.82836]
[1780114663370,40.18,73336.61,0.0,-0.99589,0.0,0.82836]
[1780114663471,40.18,73334.18,0.0,-0.9959,0.0,0.82639]
[1780114667627,40.18,73333.84,0.0,-0.9959,0.0,0.82611]
[1780114667720,40.18,73333.84,0.0,-0.9959,0.0,0.82611]
[1780114667750,40.18,73326.43,0.0,-0.99593,0.0,0.82014]
[1780114669941,40.18,73323.47,0.0,-0.99594,0.0,0.81777]
[1780114669970,40.18,73323.47,0.0,-0.99594,0.0,0.81777]
[1780114669977,40.18,73323.25,0.0,-0.99594,0.0,0.81759]
[1780114673312,40.18,73322.64,0.0,-0.99595,0.0,0.8171]
[1780114673469,40.18,73322.64,0.0,-0.99595,0.0,0.8171]
[1780114676418,40.18,73321.77,0.0,-0.99595,0.0,0.8164]
[1780114676469,40.18,73321.77,0.0,-0.99595,0.0,0.8164]
[1780114676813,40.18,73320.37,0.0,-0.99596,0.0,0.81528]
[1780114681848,40.18,73320.22,0.0,-0.99596,0.0,0.81516]
[1780114686673,40.18,73320.76,0.0,-0.99596,0.0,0.8156]
[1780114686718,40.18,73320.76,0.0,-0.99596,0.0,0.8156]
[1780114689544,40.18,73325.21,0.0,-0.99594,0.0,0.81916]
[1780114689717,40.18,73325.21,0.0,-0.99594,0.0,0.81916]
[1780114690085,40.18,73325.21,0.0,-0.99594,0.0,0.81916]
[1780114690219,40.18,73325.21,0.0,-0.99594,0.0,0.81916]
[1780114690464,40.18,73327.27,0.0,-0.99593,0.0,0.82082]
[1780114691918,40.18,73330.81,0.0,-0.99591,0.0,0.82367]
[1780114695946,40.18,73335.72,0.0,-0.99589,0.0,0.82764]
[1780114697960,40.18,73339.96,0.0,-0.99587,0.0,0.83108]
[1780114702976,40.18,73340.3,0.0,-0.99587,0.0,0.83135]
[1780114705969,40.18,73340.41,0.0,-0.99587,0.0,0.83144]
[1780114706937,40.18,73340.98,0.0,-0.99587,0.0,0.83191]
[1780114706968,40.18,73340.98,0.0,-0.99587,0.0,0.83191]
[1780114707023,40.18,73341.62,0.0,-0.99586,0.0,0.83243]
[1780114711055,40.18,73344.41,0.0,-0.99585,0.0,0.83396]
[1780114712042,40.18,73344.41,0.0,-0.99585,0.0,0.83396]
[1780114712220,40.18,73344.41,0.0,-0.99585,0.0,0.83396]
[1780114716230,40.18,73339.12,0.0,-0.99588,0.0,0.82966]
[1780114716467,40.18,73339.12,0.0,-0.99588,0.0,0.82966]
[1780114716323,40.18,73337.48,0.0,-0.99589,0.0,0.82833]
[1780114719468,40.18,73334.85,0.0,-0.9959,0.0,0.8262]
[1780114719509,40.18,73334.85,0.0,-0.9959,0.0,0.8262]
[1780114719111,40.18,73330.8,0.0,-0.99591,0.0,0.82293]
[1780114719719,40.18,73330.8,0.0,-0.99591,0.0,0.82293]
[1780114720118,40.18,73329.13,0.0,-0.99592,0.0,0.82158]
[1780114725500,40.18,73328.64,0.0,-0.99592,0.0,0.82119]
[1780114725542,40.18,73327.5,0.0,-0.99593,0.0,0.82027]
[1780114725721,40.18,73327.5,0.0,-0.99593,0.0,0.82027]
[1780114726160,40.18,73327.66,0.0,-0.99593,0.0,0.8204]
[1780114727167,40.18,73331.71,0.0,-0.99591,0.0,0.82366]
[1780114728174,40.18,73334.94,0.0,-0.9959,0.0,0.82627]
[1780114728607,40.18,73334.94,0.0,-0.9959,0.0,0.82627]
[1780114728682,40.18,73334.94,0.0,-0.9959,0.0,0.82627]
[1780114728728,40.18,73334.94,0.0,-0.9959,0.0,0.82627]
[1780114729181,40.18,73335.02,0.0,-0.9959,0.0,0.82633]
[1780114731110,40.18,73333.39,0.0,-0.9959,0.0,0.82502]
[1780114731162,40.18,73333.39,0.0,-0.9959,0.0,0.82502]
[1780114731225,40.18,73333.39,0.0,-0.9959,0.0,0.82502]
[1780114731264,40.18,73330.65,0.0,-0.99592,0.0,0.82281]
[1780114737636,40.18,73329.83,0.0,-0.99592,0.0,0.82214]
[1780114739087,40.18,73330.02,0.0,-0.99592,0.0,0.8223]
[1780114739222,40.18,73330.02,0.0,-0.99592,0.0,0.8223]
[1780114739251,40.18,73328.17,0.0,-0.99593,0.0,0.82081]
[1780114743286,40.18,73328.49,0.0,-0.99592,0.0,0.82107]
[1780114743469,40.18,73328.49,0.0,-0.99592,0.0,0.82107]
[1780114743508,40.18,73328.02,0.0,-0.99593,0.0,0.82069]
[1780114746551,40.18,73326.18,0.0,-0.99593,0.0,0.81921]
[1780114746559,40.18,73326.18,0.0,-0.99593,0.0,0.81921]
[1780114746721,40.18,73324.62,0.0,-0.99594,0.0,0.81796]
[1780114747465,40.18,73325.09,0.0,-0.99594,0.0,0.81833]
[1780114753352,40.18,73323.96,0.0,-0.99594,0.0,0.81743]
[1780114754863,40.18,73323.01,0.0,-0.99595,0.0,0.81667]
[1780114754869,40.18,73323.01,0.0,-0.99595,0.0,0.81667]
[1780114754969,40.18,73323.01,0.0,-0.99595,0.0,0.81667]
[1780114755366,40.18,73318.4,0.0,-0.99597,0.0,0.81298]
[1780114757309,40.18,73316.15,0.0,-0.99598,0.0,0.81119]
[1780114757362,40.18,73316.15,0.0,-0.99598,0.0,0.81119]
[1780114757469,40.18,73316.15,0.0,-0.99598,0.0,0.81119]
[1780114757534,40.18,73312.26,0.0,-0.996,0.0,0.8081]
[1780114763421,40.18,73311.83,0.0,-0.996,0.0,0.80776]
[1780114765609,40.18,73311.31,0.0,-0.996,0.0,0.80734]
[1780114765663,40.18,73311.31,0.0,-0.996,0.0,0.80734]
[1780114765720,40.18,73311.31,0.0,-0.996,0.0,0.80734]
[1780114766443,40.18,73312.85,0.0,-0.99599,0.0,0.80856]
[1780114767450,40.18,73316.77,0.0,-0.99598,0.0,0.81168]
[1780114768170,40.18,73316.77,0.0,-0.99598,0.0,0.81168]
[1780114768173,40.18,73316.77,0.0,-0.99598,0.0,0.81168]
[1780114768220,40.18,73316.77,0.0,-0.99598,0.0,0.81168]
[1780114768457,40.18,73317.74,0.0,-0.99597,0.0,0.81246]
[1780114771478,40.18,73320.19,0.0,-0.99596,0.0,0.81368]
[1780114773461,40.18,73321.55,0.0,-0.99596,0.0,0.81477]
[1780114773471,40.18,73321.55,0.0,-0.99596,0.0,0.81477]
[1780114773492,40.18,73323.15,0.0,-0.99595,0.0,0.81605]
[1780114776513,40.18,73326.82,0.0,-0.99594,0.0,0.81899]
[1780114782556,40.18,73326.33,0.0,-0.99594,0.0,0.8186]
[1780114784301,40.18,73325.92,0.0,-0.99594,0.0,0.81827]
[1780114784384,40.18,73325.92,0.0,-0.99594,0.0,0.81827]
[1780114784469,40.18,73325.92,0.0,-0.99594,0.0,0.81827]
[1780114784569,40.18,73325.36,0.0,-0.99594,0.0,0.81782]
[1780114790612,40.18,73326.65,0.0,-0.99594,0.0,0.81886]
[1780114792345,40.18,73326.65,0.0,-0.99594,0.0,0.81886]
[1780114792398,40.18,73326.65,0.0,-0.99594,0.0,0.81886]
[1780114792472,40.18,73326.65,0.0,-0.99594,0.0,0.81886]
[1780114792573,40.18,73327.18,0.0,-0.99593,0.0,0.81928]
[1780114797661,40.18,73326.34,0.0,-0.99594,0.0,0.81861]
[1780114802696,40.18,73326.25,0.0,-0.99594,0.0,0.81853]
[1780114804957,40.18,73326.29,0.0,-0.99594,0.0,0.81857]
[1780114804971,40.18,73326.29,0.0,-0.99594,0.0,0.81857]
[1780114805285,40.18,73326.29,0.0,-0.99594,0.0,0.81857]
[1780114805321,40.18,73326.29,0.0,-0.99594,0.0,0.81857]
[1780114810364,40.18,73326.29,0.0,-0.99594,0.0,0.81857]
[1780114810368,40.18,73326.29,0.0,-0.99594,0.0,0.81857]
[1780114810469,40.18,73326.29,0.0,-0.99594,0.0,0.81857]
[1780114810569,40.18,73324.17,0.0,-0.99595,0.0,0.81687]
[1780114815787,40.18,73324.52,0.0,-0.99595,0.0,0.81715]
[1780114820822,40.18,73326.65,0.0,-0.99594,0.0,0.81886]
[1780114825962,40.18,73327.76,0.0,-0.99593,0.0,0.81975]
[1780114825969,40.18,73327.76,0.0,-0.99593,0.0,0.81975]
[1780114826039,40.18,73327.76,0.0,-0.99593,0.0,0.81975]
[1780114826219,40.18,73327.76,0.0,-0.99593,0.0,0.81975]
[1780114826292,40.18,73328.41,0.0,-0.99593,0.0,0.82027]
[1780114831020,40.18,73328.35,0.0,-0.99593,0.0,0.82022]
[1780114831217,40.18,73328.35,0.0,-0.99593,0.0,0.82022]
[1780114831318,40.18,73327.83,0.0,-0.99593,0.0,0.81907]
[1780114836934,40.18,73327.96,0.0,-0.99593,0.0,0.81918]
[1780114841970,40.18,73327.98,0.0,-0.99593,0.0,0.81919]
[1780114847005,40.18,73328.18,0.0,-0.99593,0.0,0.81935]
[1780114853048,40.18,73329.95,0.0,-0.99593,0.0,0.82078]
[1780114854857,40.18,73330.77,0.0,-0.99592,0.0,0.82144]
[1780114854865,40.18,73330.77,0.0,-0.99592,0.0,0.82144]
[1780114854967,40.18,73330.77,0.0,-0.99592,0.0,0.82144]
[1780114855062,40.18,73331.48,0.0,-0.99592,0.0,0.82201]
[1780114856069,40.18,73336.76,0.0,-0.9959,0.0,0.82627]
[1780114861104,40.18,73333.26,0.0,-0.99591,0.0,0.82344]
[1780114862111,40.18,73328.9,0.0,-0.99593,0.0,0.81993]
[1780114862894,40.18,73328.9,0.0,-0.99593,0.0,0.81993]
[1780114862939,40.18,73328.9,0.0,-0.99593,0.0,0.81993]
[1780114862968,40.18,73328.9,0.0,-0.99593,0.0,0.81993]
[1780114863118,40.18,73328.87,0.0,-0.99593,0.0,0.81991]
[1780114864125,40.18,73324.71,0.0,-0.99595,0.0,0.81657]
[1780114866282,40.18,73323.47,0.0,-0.99595,0.0,0.81558]
[1780114866290,40.18,73323.47,0.0,-0.99595,0.0,0.81558]
[1780114866469,40.18,73323.47,0.0,-0.99595,0.0,0.81558]
[1780114866547,40.18,73322.73,0.0,-0.99596,0.0,0.81499]
[1780114872182,40.18,73323.43,0.0,-0.99595,0.0,0.81555]
[1780114872898,40.18,73323.43,0.0,-0.99595,0.0,0.81555]
[1780114872951,40.18,73323.43,0.0,-0.99595,0.0,0.81555]
[1780114872976,40.18,73323.43,0.0,-0.99595,0.0,0.81555]
[1780114873189,40.18,73323.62,0.0,-0.99595,0.0,0.8157]
[1780114878224,40.18,73323.32,0.0,-0.99595,0.0,0.81546]
[1780114879387,40.18,73323.32,0.0,-0.99595,0.0,0.81546]
[1780114879444,40.18,73323.32,0.0,-0.99595,0.0,0.81546]
[1780114879472,40.18,73323.32,0.0,-0.99595,0.0,0.81546]
[1780114879543,40.18,73324.68,0.0,-0.99595,0.0,0.81655]
[1780114883337,40.18,73324.22,0.0,-0.99595,0.0,0.81618]
[1780114883422,40.18,73324.22,0.0,-0.99595,0.0,0.81618]
[1780114883468,40.18,73324.22,0.0,-0.99595,0.0,0.81618]
[1780114883569,40.18,73322.81,0.0,-0.99596,0.0,0.81505]
[1780114889301,40.18,73321.22,0.0,-0.99596,0.0,0.81378]
[1780114891653,40.18,73322.75,0.0,-0.99596,0.0,0.815]
[1780114891710,40.18,73323.46,0.0,-0.99596,0.0,0.81484]
[1780114891721,40.18,73323.46,0.0,-0.99596,0.0,0.81484]
[1780114892322,40.18,73321.47,0.0,-0.99597,0.0,0.81325]
[1780114894337,40.18,73317.39,0.0,-0.99598,0.0,0.81]
[1780114894959,40.18,73317.39,0.0,-0.99598,0.0,0.81]
[1780114894969,40.18,73317.39,0.0,-0.99598,0.0,0.81]
[1780114895007,40.18,73317.39,0.0,-0.99598,0.0,0.81]
[1780114895219,40.18,73317.39,0.0,-0.99598,0.0,0.81]
[1780114895344,40.18,73315.55,0.0,-0.99599,0.0,0.80854]
[1780114901682,40.18,73315.54,0.0,-0.99599,0.0,0.80853]
[1780114901685,40.18,73315.54,0.0,-0.99599,0.0,0.80853]
[1780114901717,40.18,73315.54,0.0,-0.99599,0.0,0.80853]
[1780114903400,40.18,73315.35,0.0,-0.99599,0.0,0.80838]
[1780114904332,40.18,73315.35,0.0,-0.99599,0.0,0.80838]
[1780114904467,40.18,73315.35,0.0,-0.99599,0.0,0.80838]
[1780114910449,40.18,73314.58,0.0,-0.996,0.0,0.80777]
[1780114910832,40.18,73314.58,0.0,-0.996,0.0,0.80777]
[1780114910967,40.18,73314.58,0.0,-0.996,0.0,0.80777]
[1780114911219,40.18,73314.58,0.0,-0.996,0.0,0.80777]
[1780114911456,40.18,73314.61,0.0,-0.996,0.0,0.80779]
[1780114916491,40.18,73317.37,0.0,-0.99598,0.0,0.80998]
[1780114918660,40.18,73317.44,0.0,-0.99598,0.0,0.81004]
[1780114918707,40.18,73317.44,0.0,-0.99598,0.0,0.81004]
[1780114918720,40.18,73317.44,0.0,-0.99598,0.0,0.81004]
[1780114918667,40.18,73317.44,0.0,-0.99598,0.0,0.81004]
[1780114919512,40.18,73317.47,0.0,-0.99598,0.0,0.81006]
[1780114924547,40.18,73316.68,0.0,-0.99599,0.0,0.80944]
[1780114929582,40.18,73315.93,0.0,-0.99599,0.0,0.80884]
[1780114932603,40.18,73313.35,0.0,-0.996,0.0,0.80679]
[1780114933699,40.18,73313.35,0.0,-0.996,0.0,0.80679]
[1780114933720,40.18,73313.35,0.0,-0.996,0.0,0.80679]
[1780114933610,40.18,73307.49,0.0,-0.99603,0.0,0.80216]
[1780114933991,40.18,73307.49,0.0,-0.99603,0.0,0.80216]
[1780114934220,40.18,73307.49,0.0,-0.99603,0.0,0.80216]
[1780114934617,40.18,73306.58,0.0,-0.99603,0.0,0.80144]
[1780114939656,40.18,73306.23,0.0,-0.99603,0.0,0.80116]
[1780114940221,40.18,73306.23,0.0,-0.99603,0.0,0.80116]
[1780114940318,40.18,73306.23,0.0,-0.99603,0.0,0.80116]
[1780114940468,40.18,73306.23,0.0,-0.99603,0.0,0.80116]
[1780114940662,40.18,73305.3,0.0,-0.99604,0.0,0.80043]
[1780114945697,40.18,73307.01,0.0,-0.99603,0.0,0.80178]
[1780114946098,40.18,73307.01,0.0,-0.99603,0.0,0.80178]
[1780114946154,40.18,73307.01,0.0,-0.99603,0.0,0.80178]
[1780114946220,40.18,73307.01,0.0,-0.99603,0.0,0.80178]
[1780114946704,40.18,73308.9,0.0,-0.99602,0.0,0.80327]
[1780114951704,40.18,73308.95,0.0,-0.99602,0.0,0.80331]
[1780114951721,40.18,73308.95,0.0,-0.99602,0.0,0.80331]
[1780114955747,40.18,73309.07,0.0,-0.99602,0.0,0.80268]
[1780114955767,40.18,73309.88,0.0,-0.99602,0.0,0.80332]
[1780114955969,40.18,73309.88,0.0,-0.99602,0.0,0.80332]
[1780114957000,40.18,73309.88,0.0,-0.99602,0.0,0.80332]
[1780114957220,40.18,73309.88,0.0,-0.99602,0.0,0.80332]
[1780114957297,40.18,73309.56,0.0,-0.99602,0.0,0.80307]
[1780114961105,40.18,73309.3,0.0,-0.99602,0.0,0.80287]
[1780114961217,40.18,73309.3,0.0,-0.99602,0.0,0.80287]
[1780114961276,40.18,73310.64,0.0,-0.99602,0.0,0.80392]
[1780114964999,40.18,73311.21,0.0,-0.99601,0.0,0.80437]
[1780114965219,40.18,73311.21,0.0,-0.99601,0.0,0.80437]
[1780114969939,40.18,73311.85,0.0,-0.99601,0.0,0.80488]
[1780114969967,40.18,73311.85,0.0,-0.99601,0.0,0.80488]
[1780114971096,40.18,73311.25,0.0,-0.99601,0.0,0.80441]
[1780114971217,40.18,73311.25,0.0,-0.99601,0.0,0.80441]
[1780114971299,40.18,73310.59,0.0,-0.99602,0.0,0.80388]
[1780114975614,40.18,73311.36,0.0,-0.99601,0.0,0.80449]
[1780114975719,40.18,73311.36,0.0,-0.99601,0.0,0.80449]
[1780114975908,40.18,73317.15,0.0,-0.99599,0.0,0.80908]
[1780114977922,40.18,73318.71,0.0,-0.99598,0.0,0.81032]
[1780114981950,40.18,73316.39,0.0,-0.99599,0.0,0.80848]
[1780114985207,40.18,73315.48,0.0,-0.996,0.0,0.80776]
[1780114985218,40.18,73315.48,0.0,-0.996,0.0,0.80776]
[1780114985254,40.18,73315.48,0.0,-0.996,0.0,0.80776]
[1780114985469,40.18,73315.48,0.0,-0.996,0.0,0.80776]
[1780114985570,40.18,73313.44,0.0,-0.996,0.0,0.80614]
[1780114988999,40.18,73315.54,0.0,-0.996,0.0,0.80781]
[1780114994290,40.18,73315.81,0.0,-0.99599,0.0,0.80802]
[1780114994294,40.18,73315.81,0.0,-0.99599,0.0,0.80802]
[1780114994468,40.18,73315.81,0.0,-0.99599,0.0,0.80802]
[1780114994569,40.18,73315.15,0.0,-0.996,0.0,0.8075]
[1780114999069,40.18,73317.46,0.0,-0.99599,0.0,0.80933]
[1780115003321,40.18,73317.42,0.0,-0.99599,0.0,0.8093]
[1780115003370,40.18,73317.42,0.0,-0.99599,0.0,0.8093]
[1780115003467,40.18,73317.42,0.0,-0.99599,0.0,0.8093]
[1780115003528,40.18,73319.48,0.0,-0.99598,0.0,0.81094]
[1780115008132,40.18,73317.45,0.0,-0.99599,0.0,0.80932]
[1780115013168,40.18,73318.01,0.0,-0.99599,0.0,0.80904]
[1780115014534,40.18,73318.01,0.0,-0.99599,0.0,0.80904]
[1780115014718,40.18,73318.01,0.0,-0.99599,0.0,0.80904]
[1780115014740,40.18,73318.53,0.0,-0.99599,0.0,0.80946]
[1780115020216,40.18,73317.49,0.0,-0.99599,0.0,0.80863]
[1780115020919,40.18,73317.49,0.0,-0.99599,0.0,0.80863]
[1780115020925,40.18,73317.49,0.0,-0.99599,0.0,0.80863]
[1780115020968,40.18,73317.49,0.0,-0.99599,0.0,0.80863]
[1780115021223,40.18,73316.46,0.0,-0.99599,0.0,0.80781]
[1780115026259,40.18,73316.79,0.0,-0.99599,0.0,0.80807]
[1780115029859,40.18,73317.48,0.0,-0.99599,0.0,0.80862]
[1780115029863,40.18,73317.48,0.0,-0.99599,0.0,0.80862]
[1780115029967,40.18,73317.48,0.0,-0.99599,0.0,0.80862]
[1780115030287,40.18,73316.19,0.0,-0.996,0.0,0.8076]
[1780115033308,40.18,73317.99,0.0,-0.99599,0.0,0.80903]
[1780115035017,40.18,73318.01,0.0,-0.99599,0.0,0.80904]
[1780115035071,40.18,73318.01,0.0,-0.99599,0.0,0.80904]
[1780115035219,40.18,73318.01,0.0,-0.99599,0.0,0.80904]
[1780115035322,40.18,73320.27,0.0,-0.99598,0.0,0.81084]
[1780115038794,40.18,73319.38,0.0,-0.99598,0.0,0.81013]
[1780115038798,40.18,73319.38,0.0,-0.99598,0.0,0.81013]
[1780115038971,40.18,73318.53,0.0,-0.99599,0.0,0.80946]
[1780115044385,40.18,73320.5,0.0,-0.99598,0.0,0.81102]
[1780115047724,40.18,73329.4,0.0,-0.99594,0.0,0.81814]
[1780115048413,40.18,73331.87,0.0,-0.99593,0.0,0.82012]
[1780115049968,40.18,73332.45,0.0,-0.99593,0.0,0.82059]
[1780115052441,40.18,73328.49,0.0,-0.99594,0.0,0.81741]
[1780115054455,40.18,73327.03,0.0,-0.99595,0.0,0.81624]
[1780115055055,40.18,73327.03,0.0,-0.99595,0.0,0.81624]
[1780115055219,40.18,73327.03,0.0,-0.99595,0.0,0.81624]
[1780115055463,40.18,73325.54,0.0,-0.99596,0.0,0.81505]
[1780115056469,40.18,73322.22,0.0,-0.99597,0.0,0.8124]
[1780115058483,40.18,73320.69,0.0,-0.99598,0.0,0.81118]
[1780115060497,40.18,73323.17,0.0,-0.99597,0.0,0.81315]
[1780115068554,40.18,73323.66,0.0,-0.99596,0.0,0.81354]
[1780115070568,40.18,73326.42,0.0,-0.99595,0.0,0.81575]
[1780115070939,40.18,73326.42,0.0,-0.99595,0.0,0.81575]
[1780115070970,40.18,73326.42,0.0,-0.99595,0.0,0.81575]
[1780115076611,40.18,73327.04,0.0,-0.99595,0.0,0.81552]
[1780115079632,40.18,73325.56,0.0,-0.99596,0.0,0.81433]
[1780115080438,40.18,73325.56,0.0,-0.99596,0.0,0.81433]
[1780115080471,40.18,73325.56,0.0,-0.99596,0.0,0.81433]
[1780115084667,40.18,73322.94,0.0,-0.99597,0.0,0.81224]
[1780115085908,40.18,73322.78,0.0,-0.99597,0.0,0.81211]
[1780115085973,40.18,73322.78,0.0,-0.99597,0.0,0.81211]
[1780115091717,40.18,73322.67,0.0,-0.99597,0.0,0.81203]
[1780115094738,40.18,73324.46,0.0,-0.99596,0.0,0.81346]
[1780115095559,40.18,73324.46,0.0,-0.99596,0.0,0.81346]
[1780115095719,40.18,73324.46,0.0,-0.99596,0.0,0.81346]
[1780115100780,40.18,73323.59,0.0,-0.99597,0.0,0.81276]
[1780115101773,40.18,73323.59,0.0,-0.99597,0.0,0.81276]
[1780115101969,40.18,73322.92,0.0,-0.99597,0.0,0.81223]
[1780115102794,40.18,73321.04,0.0,-0.99598,0.0,0.81073]
[1780115108531,40.18,73321.04,0.0,-0.99598,0.0,0.81073]
[1780115108837,40.18,73323.13,0.0,-0.99597,0.0,0.81239]
[1780115112864,40.18,73321.7,0.0,-0.99598,0.0,0.81125]
[1780115114231,40.18,73321.61,0.0,-0.99598,0.0,0.81118]
[1780115114469,40.18,73321.61,0.0,-0.99598,0.0,0.81118]
[1780115119913,40.18,73321.57,0.0,-0.99598,0.0,0.81115]
[1780115124949,40.18,73320.82,0.0,-0.99598,0.0,0.81055]
[1780115133006,40.18,73321.22,0.0,-0.99598,0.0,0.81015]
[1780115138160,40.18,73321.69,0.0,-0.99598,0.0,0.81052]
[1780115138220,40.18,73321.69,0.0,-0.99598,0.0,0.81052]
[1780115141062,40.18,73323.69,0.0,-0.99597,0.0,0.81211]
[1780115143075,40.18,73325.33,0.0,-0.99596,0.0,0.81342]
[1780115145169,40.18,73326.37,0.0,-0.99596,0.0,0.81425]
[1780115145219,40.18,73326.37,0.0,-0.99596,0.0,0.81425]
[1780115145271,40.18,73328.02,0.0,-0.99595,0.0,0.81557]
[1780115147104,40.18,73326.05,0.0,-0.99596,0.0,0.814]
[1780115149312,40.18,73326.75,0.0,-0.99596,0.0,0.81456]
[1780115149468,40.18,73326.75,0.0,-0.99596,0.0,0.81456]
[1780115156167,40.18,73324.76,0.0,-0.99597,0.0,0.81297]
[1780115162209,40.18,73324.58,0.0,-0.99597,0.0,0.81282]
[1780115172280,40.18,73324.5,0.0,-0.99597,0.0,0.81276]
[1780115173641,40.18,73324.5,0.0,-0.99597,0.0,0.81276]
[1780115173720,40.18,73324.5,0.0,-0.99597,0.0,0.81276]
[1780115175968,40.18,73324.76,0.0,-0.99597,0.0,0.81297]
[1780115175979,40.18,73325.16,0.0,-0.99596,0.0,0.81329]
[1780115177315,40.18,73327.45,0.0,-0.99595,0.0,0.81512]
[1780115179330,40.18,73327.53,0.0,-0.99595,0.0,0.81518]
[1780115181344,40.18,73325.71,0.0,-0.99596,0.0,0.81373]
[1780115182635,40.18,73325.71,0.0,-0.99596,0.0,0.81373]
[1780115182721,40.18,73325.71,0.0,-0.99596,0.0,0.81373]
[1780115182736,40.18,73322.98,0.0,-0.99597,0.0,0.81155]
[1780115183567,40.18,73322.98,0.0,-0.99597,0.0,0.81155]
[1780115190407,40.18,73322.11,0.0,-0.99598,0.0,0.81085]
[1780115202491,40.18,73321.88,0.0,-0.99598,0.0,0.80994]
[1780115207526,40.18,73321.89,0.0,-0.99598,0.0,0.80995]
[1780115212561,40.18,73321.32,0.0,-0.99598,0.0,0.8095]
[1780115213968,40.18,73321.32,0.0,-0.99598,0.0,0.8095]
[1780115214490,40.18,73321.32,0.0,-0.99598,0.0,0.8095]
[1780115214720,40.18,73321.32,0.0,-0.99598,0.0,0.8095]
[1780115214069,40.18,73321.32,0.0,-0.99598,0.0,0.8095]
[1780115216675,40.18,73320.25,0.0,-0.99599,0.0,0.80865]
[1780115216723,40.18,73302.77,0.0,-0.99606,0.0,0.79486]
[1780115217611,40.18,73283.06,0.0,-0.99615,0.0,0.77955]
[1780115218627,40.18,73274.23,0.0,-0.99618,0.0,0.77277]
[1780115219829,40.18,73274.23,0.0,-0.99618,0.0,0.77277]
[1780115219848,40.18,73261.07,0.0,-0.99624,0.0,0.76276]
[1780115220760,40.18,73261.07,0.0,-0.99624,0.0,0.76276]
[1780115220794,40.18,73256.41,0.0,-0.99626,0.0,0.75925]
[1780115222650,40.18,73250.62,0.0,-0.99628,0.0,0.75489]
[1780115224195,40.18,73248.78,0.0,-0.99629,0.0,0.75352]
[1780115227685,40.18,73224.82,0.0,-0.99638,0.0,0.73576]
[1780115228100,40.18,73224.82,0.0,-0.99638,0.0,0.73576]
[1780115228692,40.18,73223.51,0.0,-0.99639,0.0,0.7348]
[1780115231135,40.18,73223.91,0.0,-0.99639,0.0,0.7351]
[1780115235741,40.18,73229.18,0.0,-0.99637,0.0,0.73897]
[1780115236748,40.18,73234.72,0.0,-0.99635,0.0,0.74306]
[1780115237755,40.18,73238.14,0.0,-0.99633,0.0,0.74559]
[1780115240776,40.18,73247.12,0.0,-0.9963,0.0,0.75228]
[1780115241783,40.18,73250.78,0.0,-0.99628,0.0,0.75501]
[1780115243797,40.18,73255.61,0.0,-0.99626,0.0,0.75864]
[1780115244804,40.18,73259.04,0.0,-0.99625,0.0,0.76123]
[1780115247831,40.18,73262.68,0.0,-0.99623,0.0,0.76398]
[1780115248838,40.18,73265.93,0.0,-0.99622,0.0,0.76645]
[1780115249845,40.18,73274.0,0.0,-0.99619,0.0,0.77259]
[1780115250852,40.18,73276.19,0.0,-0.99618,0.0,0.77427]
[1780115251859,40.18,73270.38,0.0,-0.9962,0.0,0.76913]
[1780115252865,40.18,73267.18,0.0,-0.99622,0.0,0.7667]
[1780115257901,40.18,73268.46,0.0,-0.99621,0.0,0.76767]
[1780115259915,40.18,73274.0,0.0,-0.99619,0.0,0.77189]
[1780115262936,40.18,73277.26,0.0,-0.99618,0.0,0.77439]
[1780115264950,40.18,73273.81,0.0,-0.99619,0.0,0.77175]
[1780115265344,40.18,73273.81,0.0,-0.99619,0.0,0.77175]
[1780115265471,40.18,73273.81,0.0,-0.99619,0.0,0.77175]
[1780115268278,40.18,73273.86,0.0,-0.99619,0.0,0.77179]
[1780115268467,40.18,73273.86,0.0,-0.99619,0.0,0.77179]
[1780115268979,40.18,73274.04,0.0,-0.99619,0.0,0.77193]
[1780115274016,40.18,73274.14,0.0,-0.99619,0.0,0.772]
[1780115278680,40.18,73272.93,0.0,-0.99619,0.0,0.77108]
[1780115278720,40.18,73272.93,0.0,-0.99619,0.0,0.77108]
[1780115278933,40.18,73272.93,0.0,-0.99619,0.0,0.77108]
[1780115278968,40.18,73272.93,0.0,-0.99619,0.0,0.77108]
[1780115279051,40.18,73272.97,0.0,-0.99619,0.0,0.77111]
[1780115281066,40.18,73268.39,0.0,-0.99621,0.0,0.76762]
[1780115285229,40.18,73270.59,0.0,-0.9962,0.0,0.76929]
[1780115285469,40.18,73270.59,0.0,-0.9962,0.0,0.76929]
[1780115290638,40.18,73271.69,0.0,-0.9962,0.0,0.77013]
[1780115290718,40.18,73271.69,0.0,-0.9962,0.0,0.77013]
[1780115290819,40.18,73271.69,0.0,-0.9962,0.0,0.77013]
[1780115290968,40.18,73271.69,0.0,-0.9962,0.0,0.77013]
[1780115291068,40.18,73273.18,0.0,-0.99619,0.0,0.77127]
[1780115296171,40.18,73272.14,0.0,-0.9962,0.0,0.77047]
[1780115301208,40.18,73273.76,0.0,-0.99619,0.0,0.77171]
[1780115305405,40.18,73275.11,0.0,-0.99618,0.0,0.77274]
[1780115305469,40.18,73275.11,0.0,-0.99618,0.0,0.77274]
[1780115310272,40.18,73280.0,0.0,-0.99616,0.0,0.77649]
[1780115312619,40.18,73279.89,0.0,-0.99617,0.0,0.7757]
[1780115312722,40.18,73279.89,0.0,-0.99617,0.0,0.7757]
[1780115313028,40.18,73279.89,0.0,-0.99617,0.0,0.7757]
[1780115313069,40.18,73279.89,0.0,-0.99617,0.0,0.7757]
[1780115313219,40.18,73279.89,0.0,-0.99617,0.0,0.7757]
[1780115318328,40.18,73280.61,0.0,-0.99616,0.0,0.77626]
[1780115323363,40.18,73276.05,0.0,-0.99618,0.0,0.77276]
[1780115325114,40.18,73276.05,0.0,-0.99618,0.0,0.77276]
[1780115325219,40.18,73275.38,0.0,-0.99619,0.0,0.77225]
[1780115326493,40.18,73275.74,0.0,-0.99619,0.0,0.77252]
[1780115332426,40.18,73275.29,0.0,-0.99619,0.0,0.77218]
[1780115335010,40.18,73274.99,0.0,-0.99619,0.0,0.77195]
[1780115335219,40.18,73275.31,0.0,-0.99619,0.0,0.7722]
[1780115335367,40.18,73275.31,0.0,-0.99619,0.0,0.7722]
[1780115335468,40.18,73275.31,0.0,-0.99619,0.0,0.7722]
[1780115335550,40.18,73275.65,0.0,-0.99619,0.0,0.77246]
[1780115341490,40.18,73276.52,0.0,-0.99618,0.0,0.77312]
[1780115343969,40.18,73275.94,0.0,-0.99618,0.0,0.77268]
[1780115344218,40.18,73275.83,0.0,-0.99618,0.0,0.77259]
[1780115347097,40.18,73277.89,0.0,-0.99618,0.0,0.77417]
[1780115347217,40.18,73278.18,0.0,-0.99617,0.0,0.77439]
[1780115347532,40.18,73279.25,0.0,-0.99617,0.0,0.77521]
[1780115351586,40.18,73278.53,0.0,-0.99617,0.0,0.77466]
[1780115351721,40.18,73278.53,0.0,-0.99617,0.0,0.77466]
[1780115354964,40.18,73272.69,0.0,-0.9962,0.0,0.7702]
[1780115355130,40.18,73272.69,0.0,-0.9962,0.0,0.7702]
[1780115355170,40.18,73271.26,0.0,-0.9962,0.0,0.76911]
[1780115355221,40.18,73271.26,0.0,-0.9962,0.0,0.76911]
[1780115357611,40.18,73266.29,0.0,-0.99622,0.0,0.76533]
[1780115358966,40.18,73266.29,0.0,-0.99622,0.0,0.76533]
[1780115359068,40.18,73262.88,0.0,-0.99624,0.0,0.76274]
[1780115359218,40.18,73262.88,0.0,-0.99624,0.0,0.76274]
[1780115359567,40.18,73262.88,0.0,-0.99624,0.0,0.76274]
[1780115359719,40.18,73262.88,0.0,-0.99624,0.0,0.76274]
[1780115359730,40.18,73261.98,0.0,-0.99624,0.0,0.76206]
[1780115364637,40.18,73261.44,0.0,-0.99624,0.0,0.76166]
[1780115364719,40.18,73261.44,0.0,-0.99624,0.0,0.76166]
[1780115370702,40.18,73263.49,0.0,-0.99624,0.0,0.76321]
[1780115371579,40.18,73263.49,0.0,-0.99624,0.0,0.76321]
[1780115371718,40.18,73263.49,0.0,-0.99624,0.0,0.76321]
[1780115371816,40.18,73263.26,0.0,-0.99624,0.0,0.76234]
[1780115378079,40.18,73263.39,0.0,-0.99624,0.0,0.76244]
[1780115378218,40.18,73263.69,0.0,-0.99624,0.0,0.76266]
[1780115383597,40.18,73265.28,0.0,-0.99623,0.0,0.76387]
[1780115383719,40.18,73265.28,0.0,-0.99623,0.0,0.76387]
[1780115383798,40.18,73265.0,0.0,-0.99623,0.0,0.76365]
[1780115385083,40.18,73265.0,0.0,-0.99623,0.0,0.76365]
[1780115385161,40.18,73265.0,0.0,-0.99623,0.0,0.76365]
[1780115390847,40.18,73267.27,0.0,-0.99622,0.0,0.76538]
[1780115394177,40.18,73267.3,0.0,-0.99622,0.0,0.7654]
[1780115394221,40.18,73267.3,0.0,-0.99622,0.0,0.7654]
[1780115394795,40.18,73267.68,0.0,-0.99622,0.0,0.76569]
[1780115394969,40.18,73267.68,0.0,-0.99622,0.0,0.76569]
[1780115395071,40.18,73267.69,0.0,-0.99622,0.0,0.76569]
[1780115396889,40.18,73263.58,0.0,-0.99624,0.0,0.76258]
[1780115399914,40.18,73259.86,0.0,-0.99625,0.0,0.75977]
[1780115400281,40.18,73259.86,0.0,-0.99625,0.0,0.75977]
[1780115400472,40.18,73259.86,0.0,-0.99625,0.0,0.75977]
[1780115400921,40.18,73255.41,0.0,-0.99627,0.0,0.75642]
[1780115401928,40.18,73248.0,0.0,-0.9963,0.0,0.75087]
[1780115402935,40.18,73241.1,0.0,-0.99633,0.0,0.74574]
[1780115403800,40.18,73241.1,0.0,-0.99633,0.0,0.74574]
[1780115403970,40.18,73241.1,0.0,-0.99633,0.0,0.74574]
[1780115404112,40.18,73241.1,0.0,-0.99633,0.0,0.74574]
[1780115404220,40.18,73241.1,0.0,-0.99633,0.0,0.74574]
[1780115404210,40.18,73241.87,0.0,-0.99633,0.0,0.74631]
[1780115405956,40.18,73237.2,0.0,-0.99635,0.0,0.74285]
[1780115407970,40.18,73241.11,0.0,-0.99633,0.0,0.74575]
[1780115409996,40.18,73241.98,0.0,-0.99633,0.0,0.74639]
[1780115410226,40.18,73241.98,0.0,-0.99633,0.0,0.74639]
[1780115416026,40.18,73240.89,0.0,-0.99633,0.0,0.74558]
[1780115418040,40.18,73245.67,0.0,-0.99631,0.0,0.74914]
[1780115420985,40.18,73246.97,0.0,-0.99631,0.0,0.75011]
[1780115421219,40.18,73246.97,0.0,-0.99631,0.0,0.75011]
[1780115421554,40.18,73247.3,0.0,-0.9963,0.0,0.75035]
[1780115421721,40.18,73247.3,0.0,-0.9963,0.0,0.75035]
[1780115422069,40.18,73247.21,0.0,-0.99631,0.0,0.75028]
[1780115428111,40.18,73247.19,0.0,-0.99631,0.0,0.75027]
[1780115432959,40.18,73247.72,0.0,-0.99631,0.0,0.74998]
[1780115432968,40.18,73247.72,0.0,-0.99631,0.0,0.74998]
[1780115437174,40.18,73252.02,0.0,-0.99629,0.0,0.75319]
[1780115437657,40.18,73252.02,0.0,-0.99629,0.0,0.75319]
[1780115437723,40.18,73252.02,0.0,-0.99629,0.0,0.75319]
[1780115438396,40.18,73253.77,0.0,-0.99628,0.0,0.7545]
[1780115438467,40.18,73253.77,0.0,-0.99628,0.0,0.7545]
[1780115439189,40.18,73252.85,0.0,-0.99629,0.0,0.75381]
[1780115442210,40.18,73257.64,0.0,-0.99627,0.0,0.75741]
[1780115442437,40.18,73257.64,0.0,-0.99627,0.0,0.75741]
[1780115443217,40.18,73252.8,0.0,-0.99629,0.0,0.75378]
[1780115445903,40.18,73252.0,0.0,-0.99629,0.0,0.75318]
[1780115446238,40.18,73256.13,0.0,-0.99627,0.0,0.75627]
[1780115447226,40.18,73256.13,0.0,-0.99627,0.0,0.75627]
[1780115447279,40.18,73259.91,0.0,-0.99626,0.0,0.75912]
[1780115451140,40.18,73259.79,0.0,-0.99626,0.0,0.75903]
[1780115456317,40.18,73260.36,0.0,-0.99626,0.0,0.75946]
[1780115461352,40.18,73258.66,0.0,-0.99626,0.0,0.75818]
[1780115464470,40.18,73258.31,0.0,-0.99626,0.0,0.75791]
[1780115464718,40.18,73258.31,0.0,-0.99626,0.0,0.75791]
[1780115465290,40.18,73258.31,0.0,-0.99626,0.0,0.75791]
[1780115465468,40.18,73258.33,0.0,-0.99626,0.0,0.75793]
[1780115465503,40.18,73258.59,0.0,-0.99626,0.0,0.75812]
[1780115472585,40.18,73258.59,0.0,-0.99626,0.0,0.75812]
[1780115472718,40.18,73258.59,0.0,-0.99626,0.0,0.75812]
[1780115472820,40.18,73253.21,0.0,-0.99628,0.0,0.75408]
[1780115473436,40.18,73249.35,0.0,-0.9963,0.0,0.7512]
[1780115475450,40.18,73246.17,0.0,-0.99631,0.0,0.74882]
[1780115477079,40.18,73246.17,0.0,-0.99631,0.0,0.74882]
[1780115477217,40.18,73246.17,0.0,-0.99631,0.0,0.74882]
[1780115477319,40.18,73246.66,0.0,-0.99631,0.0,0.74919]
[1780115482499,40.18,73246.22,0.0,-0.99631,0.0,0.74886]
[1780115487334,40.18,73246.56,0.0,-0.99631,0.0,0.74912]
[1780115487467,40.18,73246.56,0.0,-0.99631,0.0,0.74912]
[1780115492574,40.18,73239.53,0.0,-0.99634,0.0,0.74321]
[1780115493606,40.18,73239.53,0.0,-0.99634,0.0,0.74321]
[1780115493720,40.18,73239.53,0.0,-0.99634,0.0,0.74321]
[1780115494698,40.18,73238.25,0.0,-0.99635,0.0,0.74227]
[1780115494718,40.18,73238.25,0.0,-0.99635,0.0,0.74227]
[1780115494800,40.18,73237.57,0.0,-0.99635,0.0,0.74176]
[1780115496602,40.18,73234.41,0.0,-0.99636,0.0,0.73943]
[1780115498361,40.18,73233.77,0.0,-0.99637,0.0,0.73896]
[1780115498469,40.18,73233.77,0.0,-0.99637,0.0,0.73896]
[1780115502753,40.18,73234.78,0.0,-0.99636,0.0,0.7397]
[1780115502968,40.18,73234.78,0.0,-0.99636,0.0,0.7397]
[1780115503071,40.18,73233.6,0.0,-0.99637,0.0,0.73884]
[1780115505512,40.18,73235.68,0.0,-0.99636,0.0,0.74037]
[1780115505718,40.18,73235.68,0.0,-0.99636,0.0,0.74037]
[1780115506674,40.18,73239.96,0.0,-0.99634,0.0,0.74353]
[1780115508411,40.18,73240.64,0.0,-0.99634,0.0,0.74403]
[1780115508471,40.18,73240.64,0.0,-0.99634,0.0,0.74403]
[1780115509231,40.18,73240.64,0.0,-0.99634,0.0,0.74403]
[1780115509306,40.18,73237.98,0.0,-0.99635,0.0,0.74207]
[1780115509468,40.18,73237.98,0.0,-0.99635,0.0,0.74207]
[1780115509695,40.18,73235.11,0.0,-0.99636,0.0,0.73995]
[1780115512036,40.18,73233.7,0.0,-0.99637,0.0,0.73891]
[1780115512218,40.18,73233.7,0.0,-0.99637,0.0,0.73891]
[1780115512308,40.18,73228.27,0.0,-0.99639,0.0,0.73492]
[1780115513131,40.18,73228.27,0.0,-0.99639,0.0,0.73492]
[1780115513218,40.18,73228.27,0.0,-0.99639,0.0,0.73492]
[1780115514730,40.18,73218.84,0.0,-0.99642,0.0,0.72803]
[1780115516209,40.18,73218.84,0.0,-0.99642,0.0,0.72803]
[1780115516218,40.18,73218.84,0.0,-0.99642,0.0,0.72803]
[1780115516311,40.18,73217.07,0.0,-0.99643,0.0,0.72675]
[1780115516811,40.18,73217.07,0.0,-0.99643,0.0,0.72675]
[1780115516967,40.18,73217.07,0.0,-0.99643,0.0,0.72675]
[1780115516970,40.18,73217.76,0.0,-0.99643,0.0,0.72725]
[1780115522787,40.18,73214.87,0.0,-0.99644,0.0,0.72515]
[1780115523795,40.18,73207.04,0.0,-0.99647,0.0,0.7195]
[1780115524802,40.18,73205.71,0.0,-0.99648,0.0,0.71854]
[1780115529837,40.18,73211.72,0.0,-0.99645,0.0,0.72287]
[1780115531871,40.18,73213.0,0.0,-0.99645,0.0,0.7238]
[1780115531967,40.18,73213.0,0.0,-0.99645,0.0,0.7238]
[1780115532858,40.18,73216.88,0.0,-0.99643,0.0,0.72661]
[1780115534872,40.18,73220.28,0.0,-0.99642,0.0,0.72908]
[1780115535640,40.18,73220.28,0.0,-0.99642,0.0,0.72908]
[1780115535720,40.18,73220.28,0.0,-0.99642,0.0,0.72908]
[1780115535879,40.18,73221.22,0.0,-0.99642,0.0,0.72977]
[1780115537811,40.18,73221.69,0.0,-0.99641,0.0,0.73011]
[1780115537967,40.18,73221.69,0.0,-0.99641,0.0,0.73011]
[1780115543935,40.18,73224.21,0.0,-0.9964,0.0,0.73195]
[1780115544806,40.18,73224.21,0.0,-0.9964,0.0,0.73195]
[1780115544967,40.18,73224.21,0.0,-0.9964,0.0,0.73195]
[1780115545036,40.18,73227.09,0.0,-0.99639,0.0,0.73406]
[1780115545553,40.18,73227.09,0.0,-0.99639,0.0,0.73406]
[1780115545719,40.18,73227.09,0.0,-0.99639,0.0,0.73406]
[1780115545949,40.18,73223.42,0.0,-0.99641,0.0,0.73137]
[1780115550984,40.18,73222.21,0.0,-0.99641,0.0,0.73049]
[1780115553269,40.18,73222.29,0.0,-0.99641,0.0,0.72988]
[1780115553467,40.18,73223.67,0.0,-0.99641,0.0,0.73088]
[1780115558876,40.18,73223.88,0.0,-0.99641,0.0,0.73104]
[1780115559342,40.18,73223.88,0.0,-0.99641,0.0,0.73104]
[1780115559469,40.18,73223.23,0.0,-0.99641,0.0,0.73056]
[1780115559443,40.18,73223.23,0.0,-0.99641,0.0,0.73056]
[1780115561217,40.18,73223.23,0.0,-0.99641,0.0,0.73056]
[1780115563877,40.18,73222.89,0.0,-0.99641,0.0,0.73031]
[1780115563968,40.18,73222.89,0.0,-0.99641,0.0,0.73031]
[1780115564085,40.18,73224.37,0.0,-0.99641,0.0,0.73139]
[1780115567111,40.18,73228.35,0.0,-0.99639,0.0,0.7343]
[1780115568118,40.18,73231.72,0.0,-0.99638,0.0,0.73678]
[1780115573153,40.18,73232.81,0.0,-0.99637,0.0,0.73758]
[1780115574160,40.18,73239.12,0.0,-0.99635,0.0,0.74223]
[1780115575166,40.18,73243.33,0.0,-0.99633,0.0,0.74535]
[1780115579195,40.18,73240.11,0.0,-0.99634,0.0,0.74296]
[1780115580204,40.18,73237.23,0.0,-0.99636,0.0,0.74083]
[1780115584967,40.18,73237.12,0.0,-0.99636,0.0,0.74075]
[1780115585237,40.18,73231.24,0.0,-0.99638,0.0,0.73642]
[1780115586244,40.18,73224.52,0.0,-0.99641,0.0,0.7315]
[1780115587251,40.18,73222.34,0.0,-0.99641,0.0,0.72991]
[1780115589421,40.18,73219.73,0.0,-0.99642,0.0,0.72801]
[1780115589466,40.18,73218.51,0.0,-0.99643,0.0,0.72713]
[1780115590272,40.18,73218.49,0.0,-0.99643,0.0,0.72711]
[1780115592286,40.18,73215.55,0.0,-0.99644,0.0,0.72498]
[1780115594299,40.18,73212.39,0.0,-0.99645,0.0,0.72269]
[1780115595220,40.18,73212.39,0.0,-0.99645,0.0,0.72269]
[1780115597321,40.18,73207.42,0.0,-0.99647,0.0,0.71911]
[1780115598517,40.18,73206.48,0.0,-0.99648,0.0,0.71843]
[1780115598723,40.18,73206.48,0.0,-0.99648,0.0,0.71843]
[1780115598905,40.18,73206.48,0.0,-0.99648,0.0,0.71843]
[1780115598968,40.18,73206.48,0.0,-0.99648,0.0,0.71843]
[1780115599336,40.18,73206.06,0.0,-0.99648,0.0,0.71813]
[1780115604370,40.18,73206.31,0.0,-0.99648,0.0,0.71831]
[1780115609406,40.18,73207.12,0.0,-0.99647,0.0,0.71889]
[1780115611591,40.18,73207.35,0.0,-0.99648,0.0,0.71839]
[1780115611719,40.18,73207.35,0.0,-0.99648,0.0,0.71839]
[1780115612427,40.18,73204.72,0.0,-0.99649,0.0,0.7165]
[1780115612694,40.18,73204.72,0.0,-0.99649,0.0,0.7165]
[1780115612718,40.18,73204.72,0.0,-0.99649,0.0,0.7165]
[1780115618469,40.18,73206.96,0.0,-0.99648,0.0,0.71811]
[1780115621735,40.18,73208.78,0.0,-0.99647,0.0,0.71942]
[1780115621968,40.18,73208.78,0.0,-0.99647,0.0,0.71942]
[1780115622268,40.18,73208.78,0.0,-0.99647,0.0,0.71942]
[1780115622305,40.18,73211.36,0.0,-0.99646,0.0,0.72128]
[1780115622497,40.18,73214.68,0.0,-0.99645,0.0,0.72368]
[1780115624511,40.18,73220.31,0.0,-0.99643,0.0,0.72776]
[1780115625483,40.18,73220.31,0.0,-0.99643,0.0,0.72776]
[1780115625719,40.18,73220.31,0.0,-0.99643,0.0,0.72776]
[1780115625923,40.18,73220.31,0.0,-0.99643,0.0,0.72776]
[1780115625969,40.18,73220.31,0.0,-0.99643,0.0,0.72776]
[1780115626071,40.18,73222.35,0.0,-0.99642,0.0,0.72925]
[1780115629547,40.18,73217.75,0.0,-0.99644,0.0,0.7259]
[1780115631560,40.18,73211.3,0.0,-0.99646,0.0,0.72124]
[1780115632779,40.18,73211.3,0.0,-0.99646,0.0,0.72124]
[1780115632971,40.18,73211.3,0.0,-0.99646,0.0,0.72124]
[1780115633073,40.18,73209.4,0.0,-0.99647,0.0,0.71987]
[1780115633614,40.18,73209.4,0.0,-0.99647,0.0,0.71987]
[1780115633720,40.18,73209.4,0.0,-0.99647,0.0,0.71987]
[1780115634585,40.18,73215.41,0.0,-0.99644,0.0,0.72421]
[1780115635976,40.18,73215.41,0.0,-0.99644,0.0,0.72421]
[1780115636218,40.18,73215.41,0.0,-0.99644,0.0,0.72421]
[1780115636319,40.18,73213.57,0.0,-0.99645,0.0,0.72288]
[1780115638345,40.18,73211.71,0.0,-0.99646,0.0,0.72153]
[1780115638365,40.18,73205.08,0.0,-0.99648,0.0,0.71676]
[1780115639620,40.18,73201.3,0.0,-0.9965,0.0,0.71405]
[1780115641336,40.18,73201.3,0.0,-0.9965,0.0,0.71405]
[1780115644658,40.18,73191.17,0.0,-0.99654,0.0,0.70684]
[1780115645665,40.18,73190.62,0.0,-0.99654,0.0,0.70645]
[1780115650700,40.18,73193.32,0.0,-0.99653,0.0,0.70836]
[1780115653723,40.18,73190.11,0.0,-0.99654,0.0,0.70609]
[1780115655735,40.18,73187.34,0.0,-0.99655,0.0,0.70413]
[1780115660093,40.18,73187.52,0.0,-0.99655,0.0,0.70425]
[1780115660221,40.18,73187.52,0.0,-0.99655,0.0,0.70425]
[1780115660248,40.18,73187.2,0.0,-0.99655,0.0,0.70403]
[1780115660969,40.18,73187.2,0.0,-0.99655,0.0,0.70403]
[1780115661218,40.18,73187.2,0.0,-0.99655,0.0,0.70403]
[1780115661777,40.18,73183.85,0.0,-0.99657,0.0,0.70166]
[1780115666812,40.18,73182.76,0.0,-0.99657,0.0,0.7009]
[1780115671847,40.18,73182.89,0.0,-0.99657,0.0,0.70034]
[1780115675875,40.18,73180.16,0.0,-0.99658,0.0,0.69842]
[1780115677281,40.18,73180.16,0.0,-0.99658,0.0,0.69842]
[1780115677474,40.18,73180.16,0.0,-0.99658,0.0,0.69842]
[1780115677331,40.18,73180.18,0.0,-0.99658,0.0,0.69843]
[1780115678267,40.18,73180.18,0.0,-0.99658,0.0,0.69843]
[1780115678471,40.18,73180.18,0.0,-0.99658,0.0,0.69843]
[1780115678543,40.18,73178.81,0.0,-0.99659,0.0,0.69747]
[1780115682013,40.18,73158.3,0.0,-0.99666,0.0,0.68321]
[1780115683326,40.18,73158.3,0.0,-0.99666,0.0,0.68321]
[1780115683427,40.18,73135.0,0.0,-0.99675,0.0,0.66732]
[1780115683951,40.18,73140.59,0.0,-0.99673,0.0,0.67111]
[1780115685462,40.18,73140.59,0.0,-0.99673,0.0,0.67111]
[1780115685499,40.18,73144.15,0.0,-0.99672,0.0,0.67352]
[1780115685686,40.18,73144.15,0.0,-0.99672,0.0,0.67352]
[1780115685965,40.18,73149.8,0.0,-0.9967,0.0,0.67738]
[1780115686972,40.18,73157.53,0.0,-0.99667,0.0,0.68268]
[1780115689470,40.18,73159.87,0.0,-0.99666,0.0,0.6843]
[1780115688986,40.18,73159.41,0.0,-0.99666,0.0,0.68398]
[1780115689993,40.18,73159.43,0.0,-0.99666,0.0,0.68399]
[1780115691017,40.18,73156.89,0.0,-0.99667,0.0,0.68224]
[1780115692040,40.18,73153.19,0.0,-0.99668,0.0,0.6797]
[1780115694046,40.18,73151.05,0.0,-0.99669,0.0,0.67823]
[1780115696060,40.18,73154.96,0.0,-0.99668,0.0,0.68092]
[1780115697069,40.18,73158.0,0.0,-0.99667,0.0,0.68301]
[1780115698077,40.18,73152.4,0.0,-0.99669,0.0,0.67916]
[1780115699083,40.18,73148.26,0.0,-0.9967,0.0,0.67633]
[1780115700090,40.18,73150.78,0.0,-0.99669,0.0,0.67805]
[1780115702106,40.18,73155.8,0.0,-0.99667,0.0,0.68149]
[1780115703113,40.18,73158.41,0.0,-0.99666,0.0,0.68329]
[1780115703617,40.18,73158.41,0.0,-0.99666,0.0,0.68329]
[1780115703719,40.18,73158.41,0.0,-0.99666,0.0,0.68329]
[1780115704120,40.18,73158.57,0.0,-0.99666,0.0,0.6834]
[1780115705127,40.18,73165.47,0.0,-0.99664,0.0,0.68817]
[1780115706134,40.18,73172.35,0.0,-0.99661,0.0,0.69295]
[1780115707141,40.18,73166.58,0.0,-0.99663,0.0,0.68894]
[1780115709155,40.18,73166.09,0.0,-0.99664,0.0,0.6886]
[1780115710162,40.18,73169.08,0.0,-0.99662,0.0,0.69068]
[1780115710822,40.18,73169.08,0.0,-0.99662,0.0,0.69068]
[1780115710967,40.18,73169.08,0.0,-0.99662,0.0,0.69068]
[1780115714190,40.18,73172.46,0.0,-0.99661,0.0,0.69303]
[1780115716761,40.18,73174.64,0.0,-0.9966,0.0,0.69455]
[1780115716967,40.18,73174.64,0.0,-0.9966,0.0,0.69455]
[1780115717221,40.18,73175.31,0.0,-0.9966,0.0,0.69502]
[1780115718228,40.18,73178.83,0.0,-0.99659,0.0,0.69748]
[1780115720242,40.18,73182.99,0.0,-0.99657,0.0,0.70041]
[1780115721159,40.18,73182.99,0.0,-0.99657,0.0,0.70041]
[1780115721218,40.18,73182.99,0.0,-0.99657,0.0,0.70041]
[1780115725278,40.18,73174.2,0.0,-0.99661,0.0,0.69424]
[1780115726288,40.18,73171.56,0.0,-0.99662,0.0,0.6924]
[1780115727295,40.18,73165.26,0.0,-0.99664,0.0,0.68802]
[1780115728125,40.18,73165.26,0.0,-0.99664,0.0,0.68802]
[1780115728218,40.18,73165.26,0.0,-0.99664,0.0,0.68802]
[1780115728302,40.18,73163.5,0.0,-0.99665,0.0,0.6868]
[1780115729336,40.18,73163.5,0.0,-0.99665,0.0,0.6868]
[1780115729469,40.18,73163.5,0.0,-0.99665,0.0,0.6868]
[1780115734344,40.18,73156.92,0.0,-0.99667,0.0,0.68163]
[1780115735351,40.18,73142.89,0.0,-0.99672,0.0,0.67204]
[1780115736358,40.18,73135.64,0.0,-0.99675,0.0,0.66713]
[1780115737365,40.18,73133.8,0.0,-0.99676,0.0,0.66589]
[1780115741393,40.18,73136.92,0.0,-0.99675,0.0,0.66799]
[1780115742400,40.18,73141.04,0.0,-0.99673,0.0,0.67078]
[1780115744426,40.18,73144.44,0.0,-0.99672,0.0,0.67309]
[1780115746515,40.18,73144.61,0.0,-0.99672,0.0,0.67321]
[1780115746563,40.18,73145.54,0.0,-0.99671,0.0,0.67384]
[1780115746723,40.18,73145.54,0.0,-0.99671,0.0,0.67384]
[1780115747452,40.18,73146.46,0.0,-0.99671,0.0,0.67447]
[1780115749364,40.18,73145.42,0.0,-0.99671,0.0,0.67376]
[1780115749471,40.18,73145.42,0.0,-0.99671,0.0,0.67376]
[1780115753495,40.18,73150.43,0.0,-0.9967,0.0,0.67718]
[1780115754502,40.18,73156.03,0.0,-0.99668,0.0,0.68101]
[1780115755509,40.18,73160.12,0.0,-0.99666,0.0,0.68383]
[1780115756623,40.18,73160.12,0.0,-0.99666,0.0,0.68383]
[1780115756718,40.18,73161.69,0.0,-0.99666,0.0,0.68491]
[1780115757523,40.18,73162.35,0.0,-0.99665,0.0,0.68537]
[1780115758293,40.18,73162.35,0.0,-0.99665,0.0,0.68537]
[1780115758470,40.18,73162.35,0.0,-0.99665,0.0,0.68537]
[1780115761552,40.18,73156.72,0.0,-0.99667,0.0,0.68149]
[1780115762559,40.18,73154.25,0.0,-0.99668,0.0,0.67979]
[1780115763566,40.18,73151.89,0.0,-0.99669,0.0,0.67817]
[1780115763672,40.18,73151.89,0.0,-0.99669,0.0,0.67817]
[1780115763719,40.18,73151.89,0.0,-0.99669,0.0,0.67817]
[1780115764574,40.18,73150.47,0.0,-0.9967,0.0,0.6772]
[1780115765581,40.18,73143.63,0.0,-0.99672,0.0,0.67254]
[1780115766588,40.18,73142.58,0.0,-0.99673,0.0,0.67183]
[1780115766893,40.18,73142.58,0.0,-0.99673,0.0,0.67183]
[1780115766967,40.18,73142.58,0.0,-0.99673,0.0,0.67183]
[1780115767492,40.18,73142.58,0.0,-0.99673,0.0,0.67183]
[1780115767599,40.18,73142.92,0.0,-0.99672,0.0,0.67206]
[1780115767730,40.18,73142.92,0.0,-0.99672,0.0,0.67206]
[1780115772633,40.18,73138.46,0.0,-0.99674,0.0,0.66903]
[1780115773381,40.18,73138.46,0.0,-0.99674,0.0,0.66903]
[1780115773467,40.18,73138.46,0.0,-0.99674,0.0,0.66903]
[1780115773640,40.18,73139.24,0.0,-0.99674,0.0,0.66956]
[1780115775122,40.18,73138.03,0.0,-0.99674,0.0,0.66874]
[1780115775220,40.18,73138.03,0.0,-0.99674,0.0,0.66874]
[1780115775654,40.18,73140.38,0.0,-0.99673,0.0,0.67033]
[1780115777668,40.18,73138.06,0.0,-0.99674,0.0,0.66876]
[1780115780199,40.18,73138.04,0.0,-0.99674,0.0,0.66875]
[1780115780219,40.18,73138.04,0.0,-0.99674,0.0,0.66875]
[1780115780301,40.18,73137.91,0.0,-0.99674,0.0,0.66866]
[1780115782324,40.18,73138.38,0.0,-0.99674,0.0,0.66898]
[1780115782469,40.18,73138.38,0.0,-0.99674,0.0,0.66898]
[1780115782542,40.18,73132.49,0.0,-0.99676,0.0,0.665]
[1780115783711,40.18,73134.83,0.0,-0.99675,0.0,0.66658]
[1780115784718,40.18,73143.8,0.0,-0.99672,0.0,0.67265]
[1780115785908,40.18,73143.8,0.0,-0.99672,0.0,0.67265]
[1780115785967,40.18,73143.8,0.0,-0.99672,0.0,0.67265]
[1780115786009,40.18,73145.9,0.0,-0.99671,0.0,0.67408]
[1780115786727,40.18,73145.9,0.0,-0.99671,0.0,0.67408]
[1780115788752,40.18,73150.68,0.0,-0.9967,0.0,0.67735]
[1780115791166,40.18,73150.35,0.0,-0.9967,0.0,0.67712]
[1780115791232,40.18,73150.35,0.0,-0.9967,0.0,0.67712]
[1780115791267,40.18,73154.53,0.0,-0.99668,0.0,0.67935]
[1780115792614,40.18,73154.53,0.0,-0.99668,0.0,0.67935]
[1780115791773,40.18,73159.25,0.0,-0.99667,0.0,0.68259]
[1780115792719,40.18,73159.25,0.0,-0.99667,0.0,0.68259]
[1780115795803,40.18,73165.35,0.0,-0.99664,0.0,0.6868]
[1780115797460,40.18,73165.35,0.0,-0.99664,0.0,0.6868]
[1780115797467,40.18,73165.35,0.0,-0.99664,0.0,0.6868]
[1780115797561,40.18,73166.12,0.0,-0.99664,0.0,0.68734]
[1780115799469,40.18,73166.87,0.0,-0.99664,0.0,0.68786]
[1780115799718,40.18,73167.55,0.0,-0.99664,0.0,0.68833]
[1780115801845,40.18,73162.97,0.0,-0.99665,0.0,0.68516]
[1780115802852,40.18,73160.18,0.0,-0.99666,0.0,0.68323]
[1780115804454,40.18,73160.18,0.0,-0.99666,0.0,0.68323]
[1780115804467,40.18,73160.18,0.0,-0.99666,0.0,0.68323]
[1780115804672,40.18,73156.03,0.0,-0.99668,0.0,0.68038]
[1780115804867,40.18,73148.94,0.0,-0.99671,0.0,0.67552]
[1780115805873,40.18,73149.46,0.0,-0.9967,0.0,0.67588]
[1780115807184,40.18,73149.46,0.0,-0.9967,0.0,0.67588]
[1780115807223,40.18,73149.46,0.0,-0.9967,0.0,0.67588]
[1780115810050,40.18,73151.16,0.0,-0.9967,0.0,0.67704]
[1780115810219,40.18,73151.16,0.0,-0.9967,0.0,0.67704]
[1780115810291,40.18,73151.15,0.0,-0.9967,0.0,0.67703]
[1780115810908,40.18,73148.26,0.0,-0.99671,0.0,0.67506]
[1780115813709,40.18,73148.19,0.0,-0.99671,0.0,0.67501]
[1780115813720,40.18,73148.19,0.0,-0.99671,0.0,0.67501]
[1780115815943,40.18,73152.51,0.0,-0.99669,0.0,0.67796]
[1780115820978,40.18,73152.79,0.0,-0.99669,0.0,0.67816]
[1780115826031,40.18,73152.09,0.0,-0.99669,0.0,0.67768]
[1780115826217,40.18,73152.09,0.0,-0.99669,0.0,0.67768]
[1780115826297,40.18,73166.42,0.0,-0.99664,0.0,0.68754]
[1780115828051,40.18,73170.85,0.0,-0.99662,0.0,0.69062]
[1780115828777,40.18,73170.85,0.0,-0.99662,0.0,0.69062]
[1780115828970,40.18,73170.85,0.0,-0.99662,0.0,0.69062]
[1780115834093,40.18,73172.26,0.0,-0.99662,0.0,0.6916]
[1780115834784,40.18,73172.26,0.0,-0.99662,0.0,0.6916]
[1780115834967,40.18,73172.26,0.0,-0.99662,0.0,0.6916]
[1780115835481,40.18,73171.23,0.0,-0.99662,0.0,0.69088]
[1780115836107,40.18,73167.05,0.0,-0.99664,0.0,0.68798]
[1780115837114,40.18,73165.07,0.0,-0.99665,0.0,0.68661]
[1780115838615,40.18,73165.07,0.0,-0.99665,0.0,0.68661]
[1780115838735,40.18,73165.12,0.0,-0.99665,0.0,0.68664]
[1780115844163,40.18,73158.15,0.0,-0.99667,0.0,0.68183]
[1780115845170,40.18,73154.47,0.0,-0.99668,0.0,0.67931]
[1780115846397,40.18,73154.47,0.0,-0.99668,0.0,0.67931]
[1780115846473,40.18,73154.47,0.0,-0.99668,0.0,0.67931]
[1780115846499,40.18,73152.75,0.0,-0.99669,0.0,0.67813]
[1780115850205,40.18,73151.26,0.0,-0.9967,0.0,0.67711]
[1780115854737,40.18,73152.35,0.0,-0.9967,0.0,0.67722]
[1780115854838,40.18,73152.35,0.0,-0.9967,0.0,0.67722]
[1780115860275,40.18,73147.25,0.0,-0.99671,0.0,0.67374]
[1780115863044,40.18,73145.77,0.0,-0.99672,0.0,0.67273]
[1780115863218,40.18,73145.77,0.0,-0.99672,0.0,0.67273]
[1780115868331,40.18,73146.96,0.0,-0.99672,0.0,0.67354]
[1780115870280,40.18,73147.11,0.0,-0.99671,0.0,0.67364]
[1780115870472,40.18,73147.11,0.0,-0.99671,0.0,0.67364]
[1780115873542,40.18,73148.01,0.0,-0.99671,0.0,0.67426]
[1780115873720,40.18,73148.01,0.0,-0.99671,0.0,0.67426]
[1780115873644,40.18,73147.89,0.0,-0.99671,0.0,0.67417]
[1780115878705,40.18,73148.35,0.0,-0.99671,0.0,0.67449]
[1780115878721,40.18,73148.35,0.0,-0.99671,0.0,0.67449]
[1780115888657,40.18,73152.19,0.0,-0.9967,0.0,0.67711]
[1780115888727,40.18,73152.19,0.0,-0.9967,0.0,0.67711]
[1780115890607,40.18,73152.23,0.0,-0.9967,0.0,0.67714]
[1780115890719,40.18,73152.23,0.0,-0.9967,0.0,0.67714]
[1780115890708,40.18,73152.27,0.0,-0.9967,0.0,0.67716]
[1780115895529,40.18,73161.65,0.0,-0.99666,0.0,0.68361]
[1780115896536,40.18,73167.48,0.0,-0.99664,0.0,0.68764]
[1780115898550,40.18,73170.05,0.0,-0.99663,0.0,0.68942]
[1780115901110,40.18,73170.23,0.0,-0.99663,0.0,0.68954]
[1780115901220,40.18,73170.23,0.0,-0.99663,0.0,0.68954]
[1780115902580,40.18,73174.42,0.0,-0.99661,0.0,0.69246]
[1780115907671,40.18,73176.27,0.0,-0.99661,0.0,0.69375]
[1780115907717,40.18,73176.27,0.0,-0.99661,0.0,0.69375]
[1780115910075,40.18,73176.98,0.0,-0.9966,0.0,0.69425]
[1780115910218,40.18,73176.98,0.0,-0.9966,0.0,0.69425]
[1780115910636,40.18,73178.01,0.0,-0.9966,0.0,0.69497]
[1780115913281,40.18,73179.84,0.0,-0.9966,0.0,0.6956]
[1780115913468,40.18,73179.84,0.0,-0.9966,0.0,0.6956]
[1780115918693,40.18,73181.99,0.0,-0.99659,0.0,0.6971]
[1780115919464,40.18,73181.99,0.0,-0.99659,0.0,0.6971]
[1780115919720,40.18,73181.99,0.0,-0.99659,0.0,0.6971]
[1780115921927,40.18,73182.25,0.0,-0.99659,0.0,0.69729]
[1780115921972,40.18,73182.25,0.0,-0.99659,0.0,0.69729]
[1780115922721,40.18,73190.13,0.0,-0.99656,0.0,0.70283]
[1780115923728,40.18,73193.26,0.0,-0.99655,0.0,0.70504]
[1780115927755,40.18,73190.03,0.0,-0.99656,0.0,0.70276]
[1780115928763,40.18,73195.9,0.0,-0.99654,0.0,0.70692]
[1780115930777,40.18,73196.9,0.0,-0.99653,0.0,0.70762]
[1780115931784,40.18,73192.49,0.0,-0.99655,0.0,0.7045]
[1780115933091,40.18,73190.69,0.0,-0.99656,0.0,0.70323]
[1780115933218,40.18,73190.69,0.0,-0.99656,0.0,0.70323]
[1780115940850,40.18,73194.13,0.0,-0.99654,0.0,0.70566]
[1780115943036,40.18,73194.5,0.0,-0.99654,0.0,0.70592]
[1780115943218,40.18,73194.5,0.0,-0.99654,0.0,0.70592]
[1780115947139,40.18,73196.15,0.0,-0.99653,0.0,0.70709]
[1780115947220,40.18,73196.15,0.0,-0.99653,0.0,0.70709]
[1780115948583,40.18,73197.08,0.0,-0.99653,0.0,0.70775]
[1780115948721,40.18,73197.08,0.0,-0.99653,0.0,0.70775]
[1780115948789,40.18,73196.71,0.0,-0.99653,0.0,0.70749]
[1780115953941,40.18,73196.83,0.0,-0.99653,0.0,0.70758]
[1780115955957,40.18,73205.5,0.0,-0.9965,0.0,0.71375]
[1780115956964,40.18,73209.21,0.0,-0.99648,0.0,0.71641]
[1780115959071,40.18,73209.19,0.0,-0.99648,0.0,0.7164]
[1780115959222,40.18,73209.19,0.0,-0.99648,0.0,0.7164]
[1780115960992,40.18,73203.92,0.0,-0.99651,0.0,0.71263]
[1780115962622,40.18,73203.92,0.0,-0.99651,0.0,0.71263]
[1780115962718,40.18,73203.92,0.0,-0.99651,0.0,0.71263]
[1780115966987,40.18,73205.08,0.0,-0.9965,0.0,0.71345]
[1780115967221,40.18,73205.08,0.0,-0.9965,0.0,0.71345]
[1780115967322,40.18,73205.17,0.0,-0.9965,0.0,0.71352]
[1780115969302,40.18,73204.18,0.0,-0.9965,0.0,0.71281]
[1780115969469,40.18,73204.18,0.0,-0.9965,0.0,0.71281]
[1780115971064,40.18,73198.87,0.0,-0.99653,0.0,0.70837]
[1780115973032,40.18,73197.46,0.0,-0.99653,0.0,0.70737]
[1780115973220,40.18,73197.46,0.0,-0.99653,0.0,0.70737]
[1780115973321,40.18,73200.7,0.0,-0.99652,0.0,0.70967]
[1780115974804,40.18,73200.7,0.0,-0.99652,0.0,0.70967]
[1780115974821,40.18,73199.89,0.0,-0.99652,0.0,0.70909]
[1780115974968,40.18,73199.89,0.0,-0.99652,0.0,0.70909]
[1780115980127,40.18,73198.25,0.0,-0.99653,0.0,0.70793]
[1780115983687,40.18,73197.42,0.0,-0.99653,0.0,0.70734]
[1780115983720,40.18,73197.42,0.0,-0.99653,0.0,0.70734]
[1780115987333,40.18,73197.22,0.0,-0.99653,0.0,0.7072]
[1780115987473,40.18,73197.22,0.0,-0.99653,0.0,0.7072]
[1780115987539,40.18,73196.57,0.0,-0.99654,0.0,0.70673]
[1780115990119,40.18,73195.09,0.0,-0.99654,0.0,0.70568]
[1780115990221,40.18,73195.09,0.0,-0.99654,0.0,0.70568]
[1780115990321,40.18,73192.04,0.0,-0.99655,0.0,0.70353]
[1780115997246,40.18,73187.55,0.0,-0.99657,0.0,0.70036]
[1780115998253,40.18,73184.06,0.0,-0.99658,0.0,0.69791]
[1780116000022,40.18,73183.15,0.0,-0.99659,0.0,0.69727]
[1780116000221,40.18,73183.15,0.0,-0.99659,0.0,0.69727]
[1780116002433,40.18,73182.87,0.0,-0.99659,0.0,0.69707]
[1780116002468,40.18,73182.87,0.0,-0.99659,0.0,0.69707]
[1780116002535,40.18,73182.67,0.0,-0.99659,0.0,0.69693]
[1780116006790,40.18,73183.91,0.0,-0.99658,0.0,0.6978]
[1780116006891,40.18,73187.0,0.0,-0.99657,0.0,0.69997]
[1780116006967,40.18,73187.0,0.0,-0.99657,0.0,0.69997]
[1780116014372,40.18,73185.94,0.0,-0.99658,0.0,0.69923]
[1780116015737,40.18,73185.94,0.0,-0.99658,0.0,0.69923]
[1780116015968,40.18,73185.43,0.0,-0.99658,0.0,0.69887]
[1780116019584,40.18,73184.05,0.0,-0.99658,0.0,0.6979]
[1780116019717,40.18,73184.05,0.0,-0.99658,0.0,0.6979]
[1780116019819,40.18,73179.18,0.0,-0.9966,0.0,0.69449]
[1780116020257,40.18,73179.18,0.0,-0.9966,0.0,0.69449]
[1780116020471,40.18,73179.18,0.0,-0.9966,0.0,0.69449]
[1780116024642,40.18,73176.34,0.0,-0.99661,0.0,0.69251]
[1780116024720,40.18,73176.34,0.0,-0.99661,0.0,0.69251]
[1780116024739,40.18,73176.13,0.0,-0.99661,0.0,0.69236]
[1780116030860,40.18,73176.0,0.0,-0.99661,0.0,0.69227]
[1780116030968,40.18,73175.0,0.0,-0.99662,0.0,0.69157]
[1780116036520,40.18,73172.3,0.0,-0.99663,0.0,0.68905]
[1780116040289,40.18,73172.4,0.0,-0.99663,0.0,0.68912]
[1780116040470,40.18,73172.4,0.0,-0.99663,0.0,0.68912]
[1780116042146,40.18,73172.68,0.0,-0.99663,0.0,0.68931]
[1780116042218,40.18,73172.68,0.0,-0.99663,0.0,0.68931]
[1780116042319,40.18,73172.68,0.0,-0.99663,0.0,0.68931]
[1780116047597,40.18,73173.4,0.0,-0.99663,0.0,0.68981]
[1780116052632,40.18,73175.53,0.0,-0.99662,0.0,0.6913]
[1780116053290,40.18,73175.53,0.0,-0.99662,0.0,0.6913]
[1780116053467,40.18,73175.53,0.0,-0.99662,0.0,0.6913]
[1780116058674,40.18,73172.88,0.0,-0.99663,0.0,0.68945]
[1780116059999,40.18,73172.21,0.0,-0.99663,0.0,0.68899]
[1780116060220,40.18,73172.21,0.0,-0.99663,0.0,0.68899]
[1780116060688,40.18,73172.45,0.0,-0.99663,0.0,0.68915]
[1780116062148,40.18,73171.4,0.0,-0.99663,0.0,0.68843]
[1780116062217,40.18,73171.4,0.0,-0.99663,0.0,0.68843]
[1780116065724,40.18,73183.42,0.0,-0.99659,0.0,0.69681]
[1780116066046,40.18,73183.42,0.0,-0.99659,0.0,0.69681]
[1780116066217,40.18,73183.42,0.0,-0.99659,0.0,0.69681]
[1780116066731,40.18,73185.72,0.0,-0.99658,0.0,0.69842]
[1780116068156,40.18,73185.13,0.0,-0.99658,0.0,0.69801]
[1780116068218,40.18,73185.13,0.0,-0.99658,0.0,0.69801]
[1780116068745,40.18,73184.87,0.0,-0.99658,0.0,0.69783]
[1780116070810,40.18,73184.17,0.0,-0.99659,0.0,0.69733]
[1780116070967,40.18,73184.17,0.0,-0.99659,0.0,0.69733]
[1780116075903,40.18,73186.21,0.0,-0.99658,0.0,0.69877]
[1780116075967,40.18,73186.21,0.0,-0.99658,0.0,0.69877]
[1780116076801,40.18,73190.72,0.0,-0.99656,0.0,0.70194]
[1780116080560,40.18,73192.06,0.0,-0.99656,0.0,0.70289]
[1780116080718,40.18,73192.06,0.0,-0.99656,0.0,0.70289]
[1780116080829,40.18,73192.4,0.0,-0.99656,0.0,0.70313]
[1780116085864,40.18,73192.88,0.0,-0.99655,0.0,0.70347]
[1780116089892,40.18,73196.66,0.0,-0.99654,0.0,0.70614]
[1780116092721,40.18,73196.9,0.0,-0.99654,0.0,0.70566]
[1780116096462,40.18,73191.85,0.0,-0.99656,0.0,0.70209]
[1780116096468,40.18,73191.85,0.0,-0.99656,0.0,0.70209]
[1780116096941,40.18,73191.55,0.0,-0.99656,0.0,0.70187]
[1780116100969,40.18,73186.5,0.0,-0.99658,0.0,0.69832]
[1780116102238,40.18,73186.18,0.0,-0.99658,0.0,0.69809]
[1780116102468,40.18,73186.18,0.0,-0.99658,0.0,0.69809]
[1780116102983,40.18,73180.98,0.0,-0.9966,0.0,0.69445]
[1780116104998,40.18,73179.06,0.0,-0.99661,0.0,0.69311]
[1780116106005,40.18,73182.41,0.0,-0.9966,0.0,0.69545]
[1780116107012,40.18,73187.59,0.0,-0.99658,0.0,0.69909]
[1780116109030,40.18,73191.38,0.0,-0.99656,0.0,0.70175]
[1780116110111,40.18,73191.38,0.0,-0.99656,0.0,0.70175]
[1780116110219,40.18,73191.38,0.0,-0.99656,0.0,0.70175]
[1780116110890,40.18,73191.99,0.0,-0.99656,0.0,0.70218]
[1780116114719,40.18,73193.85,0.0,-0.99655,0.0,0.7035]
[1780116120107,40.18,73195.1,0.0,-0.99655,0.0,0.70438]
[1780116122121,40.18,73189.88,0.0,-0.99657,0.0,0.7007]
[1780116124135,40.18,73189.35,0.0,-0.99657,0.0,0.70032]
[1780116125158,40.18,73189.35,0.0,-0.99657,0.0,0.70032]
[1780116125219,40.18,73189.35,0.0,-0.99657,0.0,0.70032]
[1780116125798,40.18,73189.35,0.0,-0.99657,0.0,0.70032]
[1780116125970,40.18,73189.35,0.0,-0.99657,0.0,0.70032]
[1780116126008,40.18,73192.66,0.0,-0.99656,0.0,0.70266]
[1780116126149,40.18,73195.97,0.0,-0.99655,0.0,0.705]
[1780116128163,40.18,73192.06,0.0,-0.99656,0.0,0.70223]
[1780116129824,40.18,73192.06,0.0,-0.99656,0.0,0.70223]
[1780116129967,40.18,73192.06,0.0,-0.99656,0.0,0.70223]
[1780116130012,40.18,73192.06,0.0,-0.99656,0.0,0.70223]
[1780116129904,40.18,73190.06,0.0,-0.99657,0.0,0.70082]
[1780116130226,40.18,73190.06,0.0,-0.99657,0.0,0.70082]
[1780116132191,40.18,73186.02,0.0,-0.99658,0.0,0.69798]
[1780116133201,40.18,73186.02,0.0,-0.99658,0.0,0.69798]
[1780116133219,40.18,73186.02,0.0,-0.99658,0.0,0.69798]
[1780116133302,40.18,73186.02,0.0,-0.99658,0.0,0.69798]
[1780116133467,40.18,73186.02,0.0,-0.99658,0.0,0.69798]
[1780116133568,40.18,73185.34,0.0,-0.99659,0.0,0.69751]
[1780116139240,40.18,73182.91,0.0,-0.99659,0.0,0.6958]
[1780116141167,40.18,73182.68,0.0,-0.9966,0.0,0.69564]
[1780116141217,40.18,73182.68,0.0,-0.9966,0.0,0.69564]
[1780116141655,40.18,73182.68,0.0,-0.9966,0.0,0.69564]
[1780116141719,40.18,73182.68,0.0,-0.9966,0.0,0.69564]
[1780116141820,40.18,73182.73,0.0,-0.9966,0.0,0.69568]
[1780116147300,40.18,73183.55,0.0,-0.99659,0.0,0.69625]
[1780116150321,40.18,73178.34,0.0,-0.99661,0.0,0.69261]
[1780116152473,40.18,73177.4,0.0,-0.99662,0.0,0.69131]
[1780116152721,40.18,73177.4,0.0,-0.99662,0.0,0.69131]
[1780116152862,40.18,73177.4,0.0,-0.99662,0.0,0.69131]
[1780116152968,40.18,73177.4,0.0,-0.99662,0.0,0.69131]
[1780116152959,40.18,73177.5,0.0,-0.99662,0.0,0.69138]
[1780116158378,40.18,73176.23,0.0,-0.99662,0.0,0.69049]
[1780116161732,40.18,73175.01,0.0,-0.99663,0.0,0.68964]
[1780116161968,40.18,73175.01,0.0,-0.99663,0.0,0.68964]
[1780116162043,40.18,73175.09,0.0,-0.99663,0.0,0.6897]
[1780116162163,40.18,73175.09,0.0,-0.99663,0.0,0.6897]
[1780116162217,40.18,73175.09,0.0,-0.99663,0.0,0.6897]
[1780116168448,40.18,73173.38,0.0,-0.99663,0.0,0.68851]
[1780116173444,40.18,73173.32,0.0,-0.99663,0.0,0.68847]
[1780116173467,40.18,73173.32,0.0,-0.99663,0.0,0.68847]
[1780116173917,40.18,73173.32,0.0,-0.99663,0.0,0.68847]
[1780116173967,40.18,73173.32,0.0,-0.99663,0.0,0.68847]
[1780116174015,40.18,73173.32,0.0,-0.99663,0.0,0.68847]
[1780116181540,40.18,73174.78,0.0,-0.99663,0.0,0.68948]
[1780116182949,40.18,73174.78,0.0,-0.99663,0.0,0.68948]
[1780116182968,40.18,73174.78,0.0,-0.99663,0.0,0.68948]
[1780116182980,40.18,73175.11,0.0,-0.99663,0.0,0.68971]
[1780116183401,40.18,73175.11,0.0,-0.99663,0.0,0.68971]
[1780116183469,40.18,73175.11,0.0,-0.99663,0.0,0.68971]
[1780116192616,40.18,73174.99,0.0,-0.99663,0.0,0.68963]
[1780116197651,40.18,73175.33,0.0,-0.99663,0.0,0.68987]
[1780116198143,40.18,73175.33,0.0,-0.99663,0.0,0.68987]
[1780116198217,40.18,73175.33,0.0,-0.99663,0.0,0.68987]
[1780116198415,40.18,73175.33,0.0,-0.99663,0.0,0.68987]
[1780116198468,40.18,73175.33,0.0,-0.99663,0.0,0.68987]
[1780116198658,40.18,73174.98,0.0,-0.99663,0.0,0.68962]
[1780116203693,40.18,73173.89,0.0,-0.99663,0.0,0.68887]
[1780116207641,40.18,73174.5,0.0,-0.99663,0.0,0.68929]
[1780116207723,40.18,73174.5,0.0,-0.99663,0.0,0.68929]
[1780116208055,40.18,73174.5,0.0,-0.99663,0.0,0.68929]
[1780116208069,40.18,73174.46,0.0,-0.99663,0.0,0.68926]
[1780116208218,40.18,73174.46,0.0,-0.99663,0.0,0.68926]
[1780116214770,40.18,73174.24,0.0,-0.99663,0.0,0.68847]
[1780116216784,40.18,73170.84,0.0,-0.99665,0.0,0.68611]
[1780116218956,40.18,73169.75,0.0,-0.99665,0.0,0.68536]
[1780116218968,40.18,73169.75,0.0,-0.99665,0.0,0.68536]
[1780116218980,40.18,73167.81,0.0,-0.99666,0.0,0.68402]
[1780116219199,40.18,73167.81,0.0,-0.99666,0.0,0.68402]
[1780116219218,40.18,73167.81,0.0,-0.99666,0.0,0.68402]
[1780116224840,40.18,73169.3,0.0,-0.99665,0.0,0.68504]
[1780116231533,40.18,73169.24,0.0,-0.99665,0.0,0.685]
[1780116231584,40.18,73169.24,0.0,-0.99665,0.0,0.685]
[1780116231725,40.18,73169.24,0.0,-0.99665,0.0,0.685]
[1780116231889,40.18,73169.35,0.0,-0.99665,0.0,0.68508]
[1780116236924,40.18,73171.78,0.0,-0.99664,0.0,0.68676]
[1780116239919,40.18,73172.11,0.0,-0.99664,0.0,0.68699]
[1780116239969,40.18,73172.11,0.0,-0.99664,0.0,0.68699]
[1780116240070,40.18,73172.11,0.0,-0.99664,0.0,0.68699]
[1780116240266,40.18,73172.11,0.0,-0.99664,0.0,0.68699]
[1780116240468,40.18,73172.11,0.0,-0.99664,0.0,0.68699]
[1780116245988,40.18,73179.68,0.0,-0.99661,0.0,0.69225]
[1780116246995,40.18,73184.39,0.0,-0.9966,0.0,0.69554]
[1780116247824,40.18,73184.39,0.0,-0.9966,0.0,0.69554]
[1780116247968,40.18,73184.39,0.0,-0.9966,0.0,0.69554]
[1780116248115,40.18,73184.39,0.0,-0.9966,0.0,0.69554]
[1780116248163,40.18,73184.4,0.0,-0.9966,0.0,0.69555]
[1780116248222,40.18,73184.4,0.0,-0.9966,0.0,0.69555]
[1780116255051,40.18,73184.84,0.0,-0.99659,0.0,0.69586]
[1780116259079,40.18,73191.06,0.0,-0.99657,0.0,0.70022]
[1780116261093,40.18,73193.21,0.0,-0.99656,0.0,0.70174]
[1780116266169,40.18,73195.1,0.0,-0.99655,0.0,0.70307]
[1780116266218,40.18,73194.95,0.0,-0.99656,0.0,0.70297]
[1780116266327,40.18,73194.95,0.0,-0.99656,0.0,0.70297]
[1780116266468,40.18,73194.95,0.0,-0.99656,0.0,0.70297]
[1780116267135,40.18,73194.61,0.0,-0.99656,0.0,0.70273]
[1780116272170,40.18,73199.81,0.0,-0.99654,0.0,0.70575]
[1780116273177,40.18,73203.42,0.0,-0.99653,0.0,0.70831]
[1780116275192,40.18,73210.48,0.0,-0.9965,0.0,0.71335]
[1780116276198,40.18,73216.16,0.0,-0.99648,0.0,0.71742]
[1780116278212,40.18,73217.91,0.0,-0.99647,0.0,0.71868]
[1780116280226,40.18,73220.62,0.0,-0.99646,0.0,0.72064]
[1780116285603,40.18,73218.85,0.0,-0.99647,0.0,0.71936]
[1780116285717,40.18,73218.85,0.0,-0.99647,0.0,0.71936]
[1780116285924,40.18,73218.85,0.0,-0.99647,0.0,0.71936]
[1780116285968,40.18,73218.85,0.0,-0.99647,0.0,0.71936]
[1780116285971,40.18,73218.95,0.0,-0.99647,0.0,0.71943]
[1780116291302,40.18,73221.1,0.0,-0.99646,0.0,0.72098]
[1780116295750,40.18,73222.03,0.0,-0.99645,0.0,0.72165]
[1780116295968,40.18,73222.03,0.0,-0.99645,0.0,0.72165]
[1780116296057,40.18,73222.03,0.0,-0.99645,0.0,0.72165]
[1780116296217,40.18,73222.03,0.0,-0.99645,0.0,0.72165]
[1780116296158,40.18,73222.04,0.0,-0.99645,0.0,0.72166]
[1780116298352,40.18,73226.33,0.0,-0.99644,0.0,0.72477]
[1780116300813,40.18,73226.24,0.0,-0.99644,0.0,0.7247]
[1780116300970,40.18,73226.24,0.0,-0.99644,0.0,0.7247]
[1780116302791,40.18,73227.43,0.0,-0.99643,0.0,0.72556]
[1780116302967,40.18,73227.43,0.0,-0.99643,0.0,0.72556]
[1780116303057,40.18,73228.08,0.0,-0.99643,0.0,0.72604]
[1780116305376,40.18,73228.94,0.0,-0.99643,0.0,0.72666]
[1780116305470,40.18,73228.94,0.0,-0.99643,0.0,0.72666]
[1780116310226,40.18,73228.61,0.0,-0.99643,0.0,0.72642]
[1780116309430,40.18,73224.63,0.0,-0.99644,0.0,0.72353]
[1780116310355,40.18,73224.63,0.0,-0.99644,0.0,0.72353]
[1780116310470,40.18,73224.63,0.0,-0.99644,0.0,0.72353]
[1780116310567,40.18,73223.24,0.0,-0.99645,0.0,0.72253]
[1780116313458,40.18,73219.37,0.0,-0.99646,0.0,0.71973]
[1780116314435,40.18,73219.37,0.0,-0.99646,0.0,0.71973]
[1780116314470,40.18,73219.37,0.0,-0.99646,0.0,0.71973]
[1780116314548,40.18,73219.37,0.0,-0.99646,0.0,0.71973]
[1780116314717,40.18,73219.37,0.0,-0.99646,0.0,0.71973]
[1780116314794,40.18,73216.03,0.0,-0.99648,0.0,0.71733]
[1780116320507,40.18,73215.32,0.0,-0.99648,0.0,0.71682]
[1780116325542,40.18,73215.58,0.0,-0.99648,0.0,0.71701]
[1780116326549,40.18,73208.65,0.0,-0.99651,0.0,0.71204]
[1780116327556,40.18,73204.91,0.0,-0.99652,0.0,0.70937]
[1780116328563,40.18,73209.12,0.0,-0.9965,0.0,0.71238]
[1780116329915,40.18,73209.12,0.0,-0.9965,0.0,0.71238]
[1780116329978,40.18,73209.12,0.0,-0.9965,0.0,0.71238]
[1780116330079,40.18,73210.94,0.0,-0.9965,0.0,0.71368]
[1780116330552,40.18,73210.94,0.0,-0.9965,0.0,0.71368]
[1780116330719,40.18,73210.94,0.0,-0.9965,0.0,0.71368]
[1780116332591,40.18,73213.83,0.0,-0.99649,0.0,0.71509]
[1780116333428,40.18,73213.83,0.0,-0.99649,0.0,0.71509]
[1780116333470,40.18,73213.83,0.0,-0.99649,0.0,0.71509]
[1780116333598,40.18,73216.73,0.0,-0.99648,0.0,0.71717]
[1780116338340,40.18,73218.73,0.0,-0.99647,0.0,0.71861]
[1780116338469,40.18,73218.73,0.0,-0.99647,0.0,0.71861]
[1780116338633,40.18,73218.91,0.0,-0.99647,0.0,0.71874]
[1780116339932,40.18,73218.91,0.0,-0.99647,0.0,0.71874]
[1780116339973,40.18,73218.91,0.0,-0.99647,0.0,0.71874]
[1780116345682,40.18,73217.47,0.0,-0.99648,0.0,0.7177]
[1780116346547,40.18,73217.47,0.0,-0.99648,0.0,0.7177]
[1780116346719,40.18,73217.47,0.0,-0.99648,0.0,0.7177]
[1780116347069,40.18,73217.47,0.0,-0.99648,0.0,0.7177]
[1780116347217,40.18,73217.47,0.0,-0.99648,0.0,0.7177]
[1780116347170,40.18,73216.56,0.0,-0.99648,0.0,0.71705]
[1780116352731,40.18,73214.55,0.0,-0.99649,0.0,0.7156]
[1780116357766,40.18,73214.36,0.0,-0.99649,0.0,0.71547]
[1780116359575,40.18,73214.36,0.0,-0.99649,0.0,0.71547]
[1780116359717,40.18,73214.36,0.0,-0.99649,0.0,0.71547]
[1780116359912,40.18,73214.36,0.0,-0.99649,0.0,0.71547]
[1780116359969,40.18,73214.36,0.0,-0.99649,0.0,0.71547]
[1780116360070,40.18,73214.54,0.0,-0.99649,0.0,0.7156]
[1780116362800,40.18,73212.06,0.0,-0.9965,0.0,0.71382]
[1780116367568,40.18,73213.16,0.0,-0.99649,0.0,0.71461]
[1780116367718,40.18,73213.16,0.0,-0.99649,0.0,0.71461]
[1780116367865,40.18,73213.16,0.0,-0.99649,0.0,0.71461]
[1780116367968,40.18,73213.16,0.0,-0.99649,0.0,0.71461]
[1780116368068,40.18,73212.7,0.0,-0.99649,0.0,0.71428]
[1780116373878,40.18,73210.94,0.0,-0.9965,0.0,0.71302]
[1780116378915,40.18,73210.92,0.0,-0.9965,0.0,0.713]
[1780116382485,40.18,73211.29,0.0,-0.9965,0.0,0.71327]
[1780116382718,40.18,73211.29,0.0,-0.9965,0.0,0.71327]
[1780116382757,40.18,73211.29,0.0,-0.9965,0.0,0.71327]
[1780116382967,40.18,73211.29,0.0,-0.9965,0.0,0.71327]
[1780116383069,40.18,73211.35,0.0,-0.9965,0.0,0.71331]
[1780116388985,40.18,73211.85,0.0,-0.9965,0.0,0.71367]
[1780116395028,40.18,73211.34,0.0,-0.9965,0.0,0.71264]
[1780116402077,40.18,73213.35,0.0,-0.99649,0.0,0.71408]
[1780116402362,40.18,73213.35,0.0,-0.99649,0.0,0.71408]
[1780116402468,40.18,73213.35,0.0,-0.99649,0.0,0.71408]
[1780116402743,40.18,73213.35,0.0,-0.99649,0.0,0.71408]
[1780116402967,40.18,73213.35,0.0,-0.99649,0.0,0.71408]
[1780116403084,40.18,73214.25,0.0,-0.99649,0.0,0.71473]
[1780116405098,40.18,73217.78,0.0,-0.99648,0.0,0.71726]
[1780116406108,40.18,73221.08,0.0,-0.99646,0.0,0.71964]
[1780116406564,40.18,73221.08,0.0,-0.99646,0.0,0.71964]
[1780116406718,40.18,73221.08,0.0,-0.99646,0.0,0.71964]
[1780116406858,40.18,73221.08,0.0,-0.99646,0.0,0.71964]
[1780116406970,40.18,73221.08,0.0,-0.99646,0.0,0.71964]
[1780116407113,40.18,73227.62,0.0,-0.99644,0.0,0.72436]
[1780116409127,40.18,73229.09,0.0,-0.99643,0.0,0.72543]
[1780116414162,40.18,73230.24,0.0,-0.99643,0.0,0.72626]
[1780116416124,40.18,73230.31,0.0,-0.99643,0.0,0.72632]
[1780116416217,40.18,73230.31,0.0,-0.99643,0.0,0.72632]
[1780116416225,40.18,73230.76,0.0,-0.99643,0.0,0.72664]
[1780116416757,40.18,73230.76,0.0,-0.99643,0.0,0.72664]
[1780116417081,40.18,73230.76,0.0,-0.99643,0.0,0.72664]
[1780116417239,40.18,73230.76,0.0,-0.99643,0.0,0.72664]
[1780116420644,40.18,73233.1,0.0,-0.99642,0.0,0.72834]
[1780116420721,40.18,73233.1,0.0,-0.99642,0.0,0.72834]
[1780116421165,40.18,73233.1,0.0,-0.99642,0.0,0.72834]
[1780116421218,40.18,73233.1,0.0,-0.99642,0.0,0.72834]
[1780116421220,40.18,73234.28,0.0,-0.99641,0.0,0.7292]
[1780116424232,40.18,73236.47,0.0,-0.9964,0.0,0.7308]
[1780116426246,40.18,73240.84,0.0,-0.99639,0.0,0.734]
[1780116427253,40.18,73246.94,0.0,-0.99636,0.0,0.73848]
[1780116428964,40.18,73246.27,0.0,-0.99636,0.0,0.73799]
[1780116429217,40.18,73246.27,0.0,-0.99636,0.0,0.73799]
[1780116429310,40.18,73246.27,0.0,-0.99636,0.0,0.73799]
[1780116429318,40.18,73246.18,0.0,-0.99637,0.0,0.73792]
[1780116429468,40.18,73246.18,0.0,-0.99637,0.0,0.73792]
[1780116435309,40.18,73246.67,0.0,-0.99636,0.0,0.73829]
[1780116437323,40.18,73249.27,0.0,-0.99635,0.0,0.7402]
[1780116438332,40.18,73245.2,0.0,-0.99637,0.0,0.7372]
[1780116439338,40.18,73242.91,0.0,-0.99638,0.0,0.73552]
[1780116440944,40.18,73242.64,0.0,-0.99638,0.0,0.73532]
[1780116440966,40.18,73242.64,0.0,-0.99638,0.0,0.73532]
[1780116441352,40.18,73241.21,0.0,-0.99639,0.0,0.73427]
[1780116441542,40.18,73241.21,0.0,-0.99639,0.0,0.73427]
[1780116441720,40.18,73241.21,0.0,-0.99639,0.0,0.73427]
[1780116442359,40.18,73238.15,0.0,-0.9964,0.0,0.73203]
[1780116444373,40.18,73240.28,0.0,-0.99639,0.0,0.73359]
[1780116449093,40.18,73240.72,0.0,-0.99639,0.0,0.73391]
[1780116449216,40.18,73240.72,0.0,-0.99639,0.0,0.73391]
[1780116449318,40.18,73242.09,0.0,-0.99638,0.0,0.73492]
[1780116449667,40.18,73242.09,0.0,-0.99638,0.0,0.73492]
[1780116449729,40.18,73242.09,0.0,-0.99638,0.0,0.73492]
[1780116449829,40.18,73243.87,0.0,-0.99637,0.0,0.73623]
[1780116455451,40.18,73244.89,0.0,-0.99637,0.0,0.7363]
[1780116459856,40.18,73245.46,0.0,-0.99637,0.0,0.73672]
[1780116459969,40.18,73245.46,0.0,-0.99637,0.0,0.73672]
[1780116460163,40.18,73245.46,0.0,-0.99637,0.0,0.73672]
[1780116460219,40.18,73245.46,0.0,-0.99637,0.0,0.73672]
[1780116460320,40.18,73245.79,0.0,-0.99637,0.0,0.73696]
[1780116464657,40.18,73245.1,0.0,-0.99637,0.0,0.73645]
[1780116464718,40.18,73245.1,0.0,-0.99637,0.0,0.73645]
[1780116464857,40.18,73245.1,0.0,-0.99637,0.0,0.73645]
[1780116464969,40.18,73245.1,0.0,-0.99637,0.0,0.73645]
[1780116464999,40.18,73244.52,0.0,-0.99638,0.0,0.73603]
[1780116465521,40.18,73242.27,0.0,-0.99638,0.0,0.73437]
[1780116467535,40.18,73240.47,0.0,-0.99639,0.0,0.73305]
[1780116468661,40.18,73240.47,0.0,-0.99639,0.0,0.73305]
[1780116468720,40.18,73240.47,0.0,-0.99639,0.0,0.73305]
[1780116468761,40.18,73242.4,0.0,-0.99638,0.0,0.73447]
[1780116474584,40.18,73241.02,0.0,-0.99639,0.0,0.73346]
[1780116475875,40.18,73241.02,0.0,-0.99639,0.0,0.73346]
[1780116475971,40.18,73241.02,0.0,-0.99639,0.0,0.73346]
[1780116476127,40.18,73240.91,0.0,-0.99639,0.0,0.73338]
[1780116476625,40.18,73240.91,0.0,-0.99639,0.0,0.73338]
[1780116476719,40.18,73240.91,0.0,-0.99639,0.0,0.73338]
[1780116480664,40.18,73240.99,0.0,-0.99639,0.0,0.73343]
[1780116486817,40.18,73241.97,0.0,-0.99639,0.0,0.73415]
[1780116487143,40.18,73241.97,0.0,-0.99639,0.0,0.73415]
[1780116487219,40.18,73241.97,0.0,-0.99639,0.0,0.73415]
[1780116487316,40.18,73243.48,0.0,-0.99638,0.0,0.73526]
[1780116488717,40.18,73244.19,0.0,-0.99638,0.0,0.73578]
[1780116488819,40.18,73244.3,0.0,-0.99638,0.0,0.73586]
[1780116494286,40.18,73246.39,0.0,-0.99637,0.0,0.7374]
[1780116494468,40.18,73246.68,0.0,-0.99637,0.0,0.73761]
[1780116496723,40.18,73247.86,0.0,-0.99636,0.0,0.73848]
[1780116496738,40.18,73247.69,0.0,-0.99636,0.0,0.73836]
[1780116497978,40.18,73247.69,0.0,-0.99636,0.0,0.73836]
[1780116498217,40.18,73247.69,0.0,-0.99636,0.0,0.73836]
[1780116503787,40.18,73250.86,0.0,-0.99635,0.0,0.7407]
[1780116504794,40.18,73254.7,0.0,-0.99633,0.0,0.74354]
[1780116505518,40.18,73254.7,0.0,-0.99633,0.0,0.74354]
[1780116505801,40.18,73259.87,0.0,-0.99631,0.0,0.74738]
[1780116507815,40.18,73259.1,0.0,-0.99632,0.0,0.74681]
[1780116508700,40.18,73259.1,0.0,-0.99632,0.0,0.74681]
[1780116508927,40.18,73259.1,0.0,-0.99632,0.0,0.74681]
[1780116508980,40.18,73259.16,0.0,-0.99632,0.0,0.74685]
[1780116515871,40.18,73261.4,0.0,-0.99631,0.0,0.74783]
[1780116518261,40.18,73260.78,0.0,-0.99631,0.0,0.74737]
[1780116518469,40.18,73261.48,0.0,-0.99631,0.0,0.74789]
[1780116521976,40.18,73261.88,0.0,-0.99631,0.0,0.74819]
[1780116522057,40.18,73276.68,0.0,-0.99625,0.0,0.75929]
[1780116522923,40.18,73276.15,0.0,-0.99625,0.0,0.75889]
[1780116525031,40.18,73275.09,0.0,-0.99626,0.0,0.75809]
[1780116530977,40.18,73272.74,0.0,-0.99626,0.0,0.75632]
[1780116535435,40.18,73271.12,0.0,-0.99627,0.0,0.7551]
[1780116535468,40.18,73271.12,0.0,-0.99627,0.0,0.7551]
[1780116535008,40.18,73277.05,0.0,-0.99625,0.0,0.75957]
[1780116537022,40.18,73278.87,0.0,-0.99624,0.0,0.76095]
[1780116538268,40.18,73278.87,0.0,-0.99624,0.0,0.76095]
[1780116538468,40.18,73278.87,0.0,-0.99624,0.0,0.76095]
[1780116538311,40.18,73277.47,0.0,-0.99625,0.0,0.75989]
[1780116541417,40.18,73276.77,0.0,-0.99625,0.0,0.75936]
[1780116541468,40.18,73276.77,0.0,-0.99625,0.0,0.75936]
[1780116547093,40.18,73279.18,0.0,-0.99624,0.0,0.76118]
[1780116548342,40.18,73279.18,0.0,-0.99624,0.0,0.76118]
[1780116548468,40.18,73279.18,0.0,-0.99624,0.0,0.76118]
[1780116549695,40.18,73279.81,0.0,-0.99624,0.0,0.76166]
[1780116549719,40.18,73279.81,0.0,-0.99624,0.0,0.76166]
[1780116550114,40.18,73279.63,0.0,-0.99624,0.0,0.76152]
[1780116551751,40.18,73280.11,0.0,-0.99623,0.0,0.76188]
[1780116551967,40.18,73280.11,0.0,-0.99623,0.0,0.76188]
[1780116556065,40.18,73284.39,0.0,-0.99622,0.0,0.76513]
[1780116556218,40.18,73284.39,0.0,-0.99622,0.0,0.76513]
[1780116557021,40.18,73285.38,0.0,-0.99621,0.0,0.76588]
[1780116557217,40.18,73285.38,0.0,-0.99621,0.0,0.76588]
[1780116557319,40.18,73285.9,0.0,-0.99621,0.0,0.76628]
[1780116563205,40.18,73281.79,0.0,-0.99623,0.0,0.76316]
[1780116564365,40.18,73281.79,0.0,-0.99623,0.0,0.76316]
[1780116564467,40.18,73281.79,0.0,-0.99623,0.0,0.76316]
[1780116564423,40.18,73276.47,0.0,-0.99625,0.0,0.75913]
[1780116570254,40.18,73277.79,0.0,-0.99624,0.0,0.76013]
[1780116576296,40.18,73277.75,0.0,-0.99625,0.0,0.7594]
[1780116580496,40.18,73277.97,0.0,-0.99625,0.0,0.75957]
[1780116580717,40.18,73278.88,0.0,-0.99624,0.0,0.76026]
[1780116582328,40.18,73278.78,0.0,-0.99624,0.0,0.76018]
[1780116582468,40.18,73278.78,0.0,-0.99624,0.0,0.76018]
[1780116582338,40.18,73278.55,0.0,-0.99624,0.0,0.76001]
[1780116588380,40.18,73279.47,0.0,-0.99624,0.0,0.7607]
[1780116589495,40.18,73279.47,0.0,-0.99624,0.0,0.7607]
[1780116589717,40.18,73278.07,0.0,-0.99625,0.0,0.75965]
[1780116591769,40.18,73275.49,0.0,-0.99626,0.0,0.7577]
[1780116591967,40.18,73275.49,0.0,-0.99626,0.0,0.7577]
[1780116592409,40.18,73275.55,0.0,-0.99626,0.0,0.75775]
[1780116597444,40.18,73275.88,0.0,-0.99626,0.0,0.75799]
[1780116598852,40.18,73276.37,0.0,-0.99625,0.0,0.75836]
[1780116598967,40.18,73276.37,0.0,-0.99625,0.0,0.75836]
[1780116601234,40.18,73277.17,0.0,-0.99625,0.0,0.75897]
[1780116601467,40.18,73277.17,0.0,-0.99625,0.0,0.75897]
[1780116601472,40.18,73277.2,0.0,-0.99625,0.0,0.75899]
[1780116606507,40.18,73278.86,0.0,-0.99624,0.0,0.76024]
[1780116611217,40.18,73279.75,0.0,-0.99624,0.0,0.76092]
[1780116616673,40.18,73280.2,0.0,-0.99624,0.0,0.76126]
[1780116616720,40.18,73280.2,0.0,-0.99624,0.0,0.76126]
[1780116616769,40.18,73279.93,0.0,-0.99624,0.0,0.76105]
[1780116622620,40.18,73278.81,0.0,-0.99624,0.0,0.76021]
[1780116627475,40.18,73279.44,0.0,-0.99624,0.0,0.76068]
[1780116627481,40.18,73279.44,0.0,-0.99624,0.0,0.76068]
[1780116627730,40.18,73279.8,0.0,-0.99624,0.0,0.76095]
[1780116627832,40.18,73279.76,0.0,-0.99624,0.0,0.76092]
[1780116633967,40.18,73280.87,0.0,-0.99624,0.0,0.76107]
[1780116637358,40.18,73280.93,0.0,-0.99624,0.0,0.76111]
[1780116637362,40.18,73280.93,0.0,-0.99624,0.0,0.76111]
[1780116637469,40.18,73280.93,0.0,-0.99624,0.0,0.76111]
[1780116637570,40.18,73280.75,0.0,-0.99624,0.0,0.76098]
[1780116643769,40.18,73281.96,0.0,-0.99623,0.0,0.76189]
[1780116646255,40.18,73281.96,0.0,-0.99623,0.0,0.76189]
[1780116646467,40.18,73281.96,0.0,-0.99623,0.0,0.76189]
[1780116646590,40.18,73281.96,0.0,-0.99623,0.0,0.76189]
[1780116646719,40.18,73283.48,0.0,-0.99623,0.0,0.76304]
[1780116646791,40.18,73287.31,0.0,-0.99621,0.0,0.76595]
[1780116647798,40.18,73291.1,0.0,-0.9962,0.0,0.76884]
[1780116650753,40.18,73291.99,0.0,-0.99619,0.0,0.76952]
[1780116650966,40.18,73291.99,0.0,-0.99619,0.0,0.76952]
[1780116655519,40.18,73293.47,0.0,-0.99619,0.0,0.77065]
[1780116654847,40.18,73289.66,0.0,-0.9962,0.0,0.76774]
[1780116655718,40.18,73289.66,0.0,-0.9962,0.0,0.76774]
[1780116656676,40.18,73288.26,0.0,-0.99621,0.0,0.76667]
[1780116656718,40.18,73288.26,0.0,-0.99621,0.0,0.76667]
[1780116656861,40.18,73287.31,0.0,-0.99621,0.0,0.76595]
[1780116661897,40.18,73288.18,0.0,-0.99621,0.0,0.76661]
[1780116667939,40.18,73288.49,0.0,-0.99621,0.0,0.76685]
[1780116672372,40.18,73288.35,0.0,-0.99621,0.0,0.76674]
[1780116672466,40.18,73288.35,0.0,-0.99621,0.0,0.76674]
[1780116678283,40.18,73289.53,0.0,-0.9962,0.0,0.76764]
[1780116678467,40.18,73289.53,0.0,-0.9962,0.0,0.76764]
[1780116678564,40.18,73289.53,0.0,-0.9962,0.0,0.76764]
[1780116678568,40.18,73288.71,0.0,-0.99621,0.0,0.76702]
[1780116678727,40.18,73288.71,0.0,-0.99621,0.0,0.76702]
[1780116684060,40.18,73287.98,0.0,-0.99621,0.0,0.76646]
[1780116686821,40.18,73285.53,0.0,-0.99622,0.0,0.7646]
[1780116686970,40.18,73285.53,0.0,-0.99622,0.0,0.7646]
[1780116692115,40.18,73284.42,0.0,-0.99623,0.0,0.76306]
[1780116696963,40.18,73284.74,0.0,-0.99623,0.0,0.7633]
[1780116697021,40.18,73284.74,0.0,-0.99623,0.0,0.7633]
[1780116697217,40.18,73284.74,0.0,-0.99623,0.0,0.7633]
[1780116697318,40.18,73284.77,0.0,-0.99623,0.0,0.76332]
[1780116706214,40.18,73284.37,0.0,-0.99623,0.0,0.76302]
[1780116709002,40.18,73284.87,0.0,-0.99623,0.0,0.7634]
[1780116709217,40.18,73284.87,0.0,-0.99623,0.0,0.7634]
[1780116711581,40.18,73286.84,0.0,-0.99622,0.0,0.7649]
[1780116711722,40.18,73287.78,0.0,-0.99621,0.0,0.76561]
[1780116712256,40.18,73287.66,0.0,-0.99621,0.0,0.76552]
[1780116717291,40.18,73287.47,0.0,-0.99621,0.0,0.76537]
[1780116722326,40.18,73285.73,0.0,-0.99622,0.0,0.76405]
[1780116724679,40.18,73284.34,0.0,-0.99623,0.0,0.763]
[1780116724719,40.18,73284.34,0.0,-0.99623,0.0,0.763]
[1780116730382,40.18,73284.28,0.0,-0.99623,0.0,0.76295]
[1780116735417,40.18,73284.34,0.0,-0.99623,0.0,0.763]
[1780116739020,40.18,73284.2,0.0,-0.99623,0.0,0.76289]
[1780116739165,40.18,73284.2,0.0,-0.99623,0.0,0.76289]
[1780116739219,40.18,73284.2,0.0,-0.99623,0.0,0.76289]
[1780116739226,40.18,73284.2,0.0,-0.99623,0.0,0.76289]
[1780116744480,40.18,73284.36,0.0,-0.99623,0.0,0.76301]
[1780116749516,40.18,73289.83,0.0,-0.9962,0.0,0.76717]
[1780116751008,40.18,73289.95,0.0,-0.9962,0.0,0.76726]
[1780116751865,40.18,73288.91,0.0,-0.99621,0.0,0.76577]
[1780116752537,40.18,73288.28,0.0,-0.99621,0.0,0.76529]
[1780116753352,40.18,73288.28,0.0,-0.99621,0.0,0.76529]
[1780116755558,40.18,73281.32,0.0,-0.99624,0.0,0.76002]
[1780116756565,40.18,73277.44,0.0,-0.99626,0.0,0.75709]
[1780116757132,40.18,73277.44,0.0,-0.99626,0.0,0.75709]
[1780116757219,40.18,73277.44,0.0,-0.99626,0.0,0.75709]
[1780116757232,40.18,73277.44,0.0,-0.99626,0.0,0.75709]
[1780116757468,40.18,73277.44,0.0,-0.99626,0.0,0.75709]
[1780116757572,40.18,73277.57,0.0,-0.99626,0.0,0.75719]
[1780116766635,40.18,73276.43,0.0,-0.99626,0.0,0.75633]
[1780116771670,40.18,73276.55,0.0,-0.99626,0.0,0.75642]
[1780116773142,40.18,73276.55,0.0,-0.99626,0.0,0.75642]
[1780116773221,40.18,73276.55,0.0,-0.99626,0.0,0.75642]
[1780116778719,40.18,73276.47,0.0,-0.99626,0.0,0.75636]
[1780116781046,40.18,73274.67,0.0,-0.99627,0.0,0.75501]
[1780116781135,40.18,73274.67,0.0,-0.99627,0.0,0.75501]
[1780116781220,40.18,73274.67,0.0,-0.99627,0.0,0.75501]
[1780116781285,40.18,73274.14,0.0,-0.99627,0.0,0.75461]
[1780116781740,40.18,73270.95,0.0,-0.99629,0.0,0.75222]
[1780116787022,40.18,73271.48,0.0,-0.99628,0.0,0.75261]
[1780116787066,40.18,73271.48,0.0,-0.99628,0.0,0.75261]
[1780116787220,40.18,73271.48,0.0,-0.99628,0.0,0.75261]
[1780116787320,40.18,73272.22,0.0,-0.99628,0.0,0.75317]
[1780116792817,40.18,73271.77,0.0,-0.99628,0.0,0.75283]
[1780116797852,40.18,73271.86,0.0,-0.99628,0.0,0.7529]
[1780116799833,40.18,73271.78,0.0,-0.99628,0.0,0.75284]
[1780116799881,40.18,73271.78,0.0,-0.99628,0.0,0.75284]
[1780116799969,40.18,73271.78,0.0,-0.99628,0.0,0.75284]
[1780116800070,40.18,73271.97,0.0,-0.99628,0.0,0.75298]
[1780116806190,40.18,73270.71,0.0,-0.99629,0.0,0.75204]
[1780116806684,40.18,73270.71,0.0,-0.99629,0.0,0.75204]
[1780116806725,40.18,73270.71,0.0,-0.99629,0.0,0.75204]
[1780116806743,40.18,73270.71,0.0,-0.99629,0.0,0.75204]
[1780116806969,40.18,73271.42,0.0,-0.99628,0.0,0.75257]
[1780116807022,40.18,73271.5,0.0,-0.99628,0.0,0.75263]
[1780116809217,40.18,73271.5,0.0,-0.99628,0.0,0.75263]
[1780116809936,40.18,73277.08,0.0,-0.99626,0.0,0.75682]
[1780116811089,40.18,73277.08,0.0,-0.99626,0.0,0.75682]
[1780116811218,40.18,73277.08,0.0,-0.99626,0.0,0.75682]
[1780116811319,40.18,73280.57,0.0,-0.99625,0.0,0.75876]
[1780116811987,40.18,73280.57,0.0,-0.99625,0.0,0.75876]
[1780116812216,40.18,73280.57,0.0,-0.99625,0.0,0.75876]
[1780116818743,40.18,73281.73,0.0,-0.99624,0.0,0.75963]
[1780116818789,40.18,73281.61,0.0,-0.99625,0.0,0.75954]
[1780116818971,40.18,73281.61,0.0,-0.99625,0.0,0.75954]
[1780116819000,40.18,73284.12,0.0,-0.99623,0.0,0.76144]
[1780116824081,40.18,73285.45,0.0,-0.99623,0.0,0.76245]
[1780116824084,40.18,73285.45,0.0,-0.99623,0.0,0.76245]
[1780116824218,40.18,73285.45,0.0,-0.99623,0.0,0.76245]
[1780116824319,40.18,73286.07,0.0,-0.99623,0.0,0.76291]
[1780116832103,40.18,73285.93,0.0,-0.99623,0.0,0.76281]
[1780116833901,40.18,73286.03,0.0,-0.99623,0.0,0.76288]
[1780116833967,40.18,73286.03,0.0,-0.99623,0.0,0.76288]
[1780116834017,40.18,73286.03,0.0,-0.99623,0.0,0.76288]
[1780116834218,40.18,73286.03,0.0,-0.99623,0.0,0.76288]
[1780116834639,40.18,73286.39,0.0,-0.99623,0.0,0.76316]
[1780116837545,40.18,73286.12,0.0,-0.99623,0.0,0.76295]
[1780116843464,40.18,73288.17,0.0,-0.99622,0.0,0.76451]
[1780116843717,40.18,73288.17,0.0,-0.99622,0.0,0.76451]
[1780116849223,40.18,73289.95,0.0,-0.99621,0.0,0.76586]
[1780116853732,40.18,73289.49,0.0,-0.99621,0.0,0.76551]
[1780116853864,40.18,73289.49,0.0,-0.99621,0.0,0.76551]
[1780116853968,40.18,73289.49,0.0,-0.99621,0.0,0.76551]
[1780116855265,40.18,73289.6,0.0,-0.99621,0.0,0.76559]
[1780116860300,40.18,73289.95,0.0,-0.99621,0.0,0.76586]
[1780116862314,40.18,73293.86,0.0,-0.99619,0.0,0.76884]
[1780116863133,40.18,73293.86,0.0,-0.99619,0.0,0.76884]
[1780116863219,40.18,73293.86,0.0,-0.99619,0.0,0.76884]
[1780116863312,40.18,73293.86,0.0,-0.99619,0.0,0.76884]
[1780116863468,40.18,73293.86,0.0,-0.99619,0.0,0.76884]
[1780116863569,40.18,73296.19,0.0,-0.99618,0.0,0.77062]
[1780116869363,40.18,73297.27,0.0,-0.99618,0.0,0.77145]
[1780116872384,40.18,73300.44,0.0,-0.99617,0.0,0.77317]
[1780116873801,40.18,73300.44,0.0,-0.99617,0.0,0.77317]
[1780116873970,40.18,73300.09,0.0,-0.99617,0.0,0.7729]
[1780116877419,40.18,73295.69,0.0,-0.99619,0.0,0.76954]
[1780116878739,40.18,73295.69,0.0,-0.99619,0.0,0.76954]
[1780116878426,40.18,73290.18,0.0,-0.99621,0.0,0.76534]
[1780116878933,40.18,73290.18,0.0,-0.99621,0.0,0.76534]
[1780116878968,40.18,73290.18,0.0,-0.99621,0.0,0.76534]
[1780116879433,40.18,73291.45,0.0,-0.99621,0.0,0.7663]
[1780116884837,40.18,73287.58,0.0,-0.99622,0.0,0.76336]
[1780116884967,40.18,73287.58,0.0,-0.99622,0.0,0.76336]
[1780116885555,40.18,73287.58,0.0,-0.99622,0.0,0.76336]
[1780116885718,40.18,73287.58,0.0,-0.99622,0.0,0.76336]
[1780116885761,40.18,73286.58,0.0,-0.99623,0.0,0.7626]
[1780116887733,40.18,73285.96,0.0,-0.99623,0.0,0.76213]
[1780116887834,40.18,73283.05,0.0,-0.99624,0.0,0.75993]
[1780116887967,40.18,73283.05,0.0,-0.99624,0.0,0.75993]
[1780116889648,40.18,73282.76,0.0,-0.99624,0.0,0.75971]
[1780116889721,40.18,73282.76,0.0,-0.99624,0.0,0.75971]
[1780116889802,40.18,73282.52,0.0,-0.99624,0.0,0.75953]
[1780116891517,40.18,73279.68,0.0,-0.99626,0.0,0.75739]
[1780116891993,40.18,73279.68,0.0,-0.99626,0.0,0.75739]
[1780116892217,40.18,73279.68,0.0,-0.99626,0.0,0.75739]
[1780116895545,40.18,73271.84,0.0,-0.99629,0.0,0.7515]
[1780116896552,40.18,73265.71,0.0,-0.99631,0.0,0.74693]
[1780116897558,40.18,73260.11,0.0,-0.99634,0.0,0.74277]
[1780116898566,40.18,73256.03,0.0,-0.99635,0.0,0.73975]
[1780116899573,40.18,73252.87,0.0,-0.99636,0.0,0.73742]
[1780116901849,40.18,73253.99,0.0,-0.99636,0.0,0.73824]
[1780116901587,40.18,73263.13,0.0,-0.99632,0.0,0.74501]
[1780116902594,40.18,73267.66,0.0,-0.99631,0.0,0.74838]
[1780116905370,40.18,73266.76,0.0,-0.99631,0.0,0.74771]
[1780116905468,40.18,73266.76,0.0,-0.99631,0.0,0.74771]
[1780116905826,40.18,73266.76,0.0,-0.99631,0.0,0.74771]
[1780116905968,40.18,73266.96,0.0,-0.99631,0.0,0.74786]
[1780116906623,40.18,73267.41,0.0,-0.99631,0.0,0.74819]
[1780116910312,40.18,73265.12,0.0,-0.99632,0.0,0.74649]
[1780116910468,40.18,73265.12,0.0,-0.99632,0.0,0.74649]
[1780116915686,40.18,73262.97,0.0,-0.99632,0.0,0.74489]
[1780116920722,40.18,73263.01,0.0,-0.99632,0.0,0.74492]
[1780116928656,40.18,73263.1,0.0,-0.99632,0.0,0.74498]
[1780116928718,40.18,73263.1,0.0,-0.99632,0.0,0.74498]
[1780116929560,40.18,73263.1,0.0,-0.99632,0.0,0.74498]
[1780116929719,40.18,73263.1,0.0,-0.99632,0.0,0.74498]
[1780116929821,40.18,73263.1,0.0,-0.99632,0.0,0.74498]
[1780116935270,40.18,73262.57,0.0,-0.99633,0.0,0.74391]
[1780116935470,40.18,73262.57,0.0,-0.99633,0.0,0.74391]
[1780116936834,40.18,73258.3,0.0,-0.99635,0.0,0.74074]
[1780116939316,40.18,73256.1,0.0,-0.99636,0.0,0.73912]
[1780116939469,40.18,73256.1,0.0,-0.99636,0.0,0.73912]
[1780116939595,40.18,73256.1,0.0,-0.99636,0.0,0.73912]
[1780116939719,40.18,73256.1,0.0,-0.99636,0.0,0.73912]
[1780116939855,40.18,73255.27,0.0,-0.99636,0.0,0.73851]
[1780116944389,40.18,73253.05,0.0,-0.99637,0.0,0.73687]
[1780116944469,40.18,73253.05,0.0,-0.99637,0.0,0.73687]
[1780116949925,40.18,73251.0,0.0,-0.99638,0.0,0.73536]
[1780116952531,40.18,73251.0,0.0,-0.99638,0.0,0.73536]
[1780116952718,40.18,73251.0,0.0,-0.99638,0.0,0.73536]
[1780116952819,40.18,73254.75,0.0,-0.99636,0.0,0.73812]
[1780116953213,40.18,73254.75,0.0,-0.99636,0.0,0.73812]
[1780116953468,40.18,73254.75,0.0,-0.99636,0.0,0.73812]
[1780116953570,40.18,73258.41,0.0,-0.99635,0.0,0.74082]
[1780116955967,40.18,73261.68,0.0,-0.99633,0.0,0.74325]
[1780116956974,40.18,73264.34,0.0,-0.99632,0.0,0.74522]
[1780116957967,40.18,73264.34,0.0,-0.99632,0.0,0.74522]
[1780116963016,40.18,73269.59,0.0,-0.9963,0.0,0.74913]
[1780116964018,40.18,73269.59,0.0,-0.9963,0.0,0.74913]
[1780116964219,40.18,73269.59,0.0,-0.9963,0.0,0.74913]
[1780116964476,40.18,73269.59,0.0,-0.9963,0.0,0.74913]
[1780116964720,40.18,73269.59,0.0,-0.9963,0.0,0.74913]
[1780116964822,40.18,73270.28,0.0,-0.9963,0.0,0.74965]
[1780116970066,40.18,73271.41,0.0,-0.99629,0.0,0.75049]
[1780116973444,40.18,73271.01,0.0,-0.9963,0.0,0.75019]
[1780116973466,40.18,73271.01,0.0,-0.9963,0.0,0.75019]
[1780116979129,40.18,73269.75,0.0,-0.9963,0.0,0.74925]
[1780116980894,40.18,73269.75,0.0,-0.9963,0.0,0.74925]
[1780116980968,40.18,73269.93,0.0,-0.9963,0.0,0.74939]
[1780116981399,40.18,73269.93,0.0,-0.9963,0.0,0.74939]
[1780116981469,40.18,73269.93,0.0,-0.9963,0.0,0.74939]
[1780116981570,40.18,73270.42,0.0,-0.9963,0.0,0.74975]
[1780116987185,40.18,73271.33,0.0,-0.99629,0.0,0.75043]
[1780116993227,40.18,73271.19,0.0,-0.9963,0.0,0.74964]
[1780116994144,40.18,73271.19,0.0,-0.9963,0.0,0.74964]
[1780116994218,40.18,73271.19,0.0,-0.9963,0.0,0.74964]
[1780116996666,40.18,73271.26,0.0,-0.9963,0.0,0.74969]
[1780116996717,40.18,73271.26,0.0,-0.9963,0.0,0.74969]
[1780116996726,40.18,73271.2,0.0,-0.9963,0.0,0.74965]
[1780117004304,40.18,73271.25,0.0,-0.9963,0.0,0.74968]
[1780117005850,40.18,73271.25,0.0,-0.9963,0.0,0.74968]
[1780117005876,40.18,73268.15,0.0,-0.99631,0.0,0.74737]
[1780117005968,40.18,73268.15,0.0,-0.99631,0.0,0.74737]
[1780117015380,40.18,73268.41,0.0,-0.99631,0.0,0.74756]
[1780117016498,40.18,73268.41,0.0,-0.99631,0.0,0.74756]
[1780117016718,40.18,73268.41,0.0,-0.99631,0.0,0.74756]
[1780117016774,40.18,73268.41,0.0,-0.99631,0.0,0.74756]
[1780117021822,40.18,73268.26,0.0,-0.99631,0.0,0.74745]
[1780117022969,40.18,73267.91,0.0,-0.99631,0.0,0.74719]
[1780117026094,40.18,73269.95,0.0,-0.9963,0.0,0.74871]
[1780117026218,40.18,73269.95,0.0,-0.9963,0.0,0.74871]
[1780117026927,40.18,73269.95,0.0,-0.9963,0.0,0.74871]
[1780117026971,40.18,73269.95,0.0,-0.9963,0.0,0.74871]
[1780117026931,40.18,73271.75,0.0,-0.9963,0.0,0.75006]
[1780117028474,40.18,73274.98,0.0,-0.99628,0.0,0.75247]
[1780117030488,40.18,73277.61,0.0,-0.99627,0.0,0.75445]
[1780117033941,40.18,73277.09,0.0,-0.99627,0.0,0.75406]
[1780117033968,40.18,73277.09,0.0,-0.99627,0.0,0.75406]
[1780117034605,40.18,73278.01,0.0,-0.99627,0.0,0.75475]
[1780117034741,40.18,73278.01,0.0,-0.99627,0.0,0.75475]
[1780117034763,40.18,73278.35,0.0,-0.99627,0.0,0.755]
[1780117038436,40.18,73277.16,0.0,-0.99627,0.0,0.75411]
[1780117038470,40.18,73277.16,0.0,-0.99627,0.0,0.75411]
[1780117038934,40.18,73277.16,0.0,-0.99627,0.0,0.75411]
[1780117038970,40.18,73277.16,0.0,-0.99627,0.0,0.75411]
[1780117038952,40.18,73275.77,0.0,-0.99628,0.0,0.75307]
[1780117044586,40.18,73276.19,0.0,-0.99628,0.0,0.75338]
[1780117049621,40.18,73277.3,0.0,-0.99627,0.0,0.75421]
[1780117052557,40.18,73277.5,0.0,-0.99628,0.0,0.75367]
[1780117052719,40.18,73277.5,0.0,-0.99628,0.0,0.75367]
[1780117052765,40.18,73277.84,0.0,-0.99627,0.0,0.75393]
[1780117053490,40.18,73277.84,0.0,-0.99627,0.0,0.75393]
[1780117053718,40.18,73277.84,0.0,-0.99627,0.0,0.75393]
[1780117059691,40.18,73280.9,0.0,-0.99626,0.0,0.75623]
[1780117064726,40.18,73281.08,0.0,-0.99626,0.0,0.75636]
[1780117069761,40.18,73279.61,0.0,-0.99627,0.0,0.75526]
[1780117071205,40.18,73278.01,0.0,-0.99627,0.0,0.75406]
[1780117071219,40.18,73278.01,0.0,-0.99627,0.0,0.75406]
[1780117071989,40.18,73278.01,0.0,-0.99627,0.0,0.75406]
[1780117071775,40.18,73278.61,0.0,-0.99627,0.0,0.75451]
[1780117072218,40.18,73278.61,0.0,-0.99627,0.0,0.75451]
[1780117077817,40.18,73278.72,0.0,-0.99627,0.0,0.75459]
[1780117082897,40.18,73279.19,0.0,-0.99627,0.0,0.75494]
[1780117084293,40.18,73279.32,0.0,-0.99627,0.0,0.75504]
[1780117084468,40.18,73279.32,0.0,-0.99627,0.0,0.75504]
[1780117084957,40.18,73279.32,0.0,-0.99627,0.0,0.75504]
[1780117084967,40.18,73279.32,0.0,-0.99627,0.0,0.75504]
[1780117084866,40.18,73279.36,0.0,-0.99627,0.0,0.75507]
[1780117089901,40.18,73281.43,0.0,-0.99626,0.0,0.75663]
[1780117090105,40.18,73281.43,0.0,-0.99626,0.0,0.75663]
[1780117090219,40.18,73281.43,0.0,-0.99626,0.0,0.75663]
[1780117090391,40.18,73281.43,0.0,-0.99626,0.0,0.75663]
[1780117090466,40.18,73281.43,0.0,-0.99626,0.0,0.75663]
[1780117090908,40.18,73281.37,0.0,-0.99626,0.0,0.75658]
[1780117095943,40.18,73281.17,0.0,-0.99626,0.0,0.75643]
[1780117096147,40.18,73281.17,0.0,-0.99626,0.0,0.75643]
[1780117096220,40.18,73281.17,0.0,-0.99626,0.0,0.75643]
[1780117096958,40.18,73281.17,0.0,-0.99626,0.0,0.75643]
[1780117096968,40.18,73281.17,0.0,-0.99626,0.0,0.75643]
[1780117097957,40.18,73281.77,0.0,-0.99626,0.0,0.75688]
[1780117104001,40.18,73282.46,0.0,-0.99626,0.0,0.7574]
[1780117105691,40.18,73282.87,0.0,-0.99625,0.0,0.75771]
[1780117105721,40.18,73282.87,0.0,-0.99625,0.0,0.75771]
[1780117106015,40.18,73282.65,0.0,-0.99625,0.0,0.75755]
[1780117106336,40.18,73282.65,0.0,-0.99625,0.0,0.75755]
[1780117106469,40.18,73282.65,0.0,-0.99625,0.0,0.75755]
[1780117112061,40.18,73282.83,0.0,-0.99626,0.0,0.75699]
[1780117117096,40.18,73282.87,0.0,-0.99626,0.0,0.75702]
[1780117119166,40.18,73282.87,0.0,-0.99626,0.0,0.75702]
[1780117119217,40.18,73282.87,0.0,-0.99626,0.0,0.75702]
[1780117121710,40.18,73282.5,0.0,-0.99626,0.0,0.75674]
[1780117121716,40.18,73282.5,0.0,-0.99626,0.0,0.75674]
[1780117121722,40.18,73286.85,0.0,-0.99624,0.0,0.76002]
[1780117122345,40.18,73286.85,0.0,-0.99624,0.0,0.76002]
[1780117122468,40.18,73286.85,0.0,-0.99624,0.0,0.76002]
[1780117122569,40.18,73291.67,0.0,-0.99622,0.0,0.76367]
[1780117127495,40.18,73292.87,0.0,-0.99622,0.0,0.76458]
[1780117127718,40.18,73292.87,0.0,-0.99622,0.0,0.76458]
[1780117127816,40.18,73294.39,0.0,-0.99621,0.0,0.76574]
[1780117128510,40.18,73294.39,0.0,-0.99621,0.0,0.76574]
[1780117128721,40.18,73294.39,0.0,-0.99621,0.0,0.76574]
[1780117134303,40.18,73294.66,0.0,-0.99621,0.0,0.76595]
[1780117134469,40.18,73294.66,0.0,-0.99621,0.0,0.76595]
[1780117134480,40.18,73292.82,0.0,-0.99622,0.0,0.76455]
[1780117135191,40.18,73292.82,0.0,-0.99622,0.0,0.76455]
[1780117135218,40.18,73292.82,0.0,-0.99622,0.0,0.76455]
[1780117145293,40.18,73292.72,0.0,-0.99622,0.0,0.76447]
[1780117149439,40.18,73292.73,0.0,-0.99622,0.0,0.76448]
[1780117149468,40.18,73292.73,0.0,-0.99622,0.0,0.76448]
[1780117149541,40.18,73293.5,0.0,-0.99621,0.0,0.76506]
[1780117150337,40.18,73293.5,0.0,-0.99621,0.0,0.76506]
[1780117150475,40.18,73293.5,0.0,-0.99621,0.0,0.76506]
[1780117156464,40.18,73294.26,0.0,-0.99621,0.0,0.76564]
[1780117156722,40.18,73294.26,0.0,-0.99621,0.0,0.76564]
[1780117156793,40.18,73297.08,0.0,-0.9962,0.0,0.76779]
[1780117157418,40.18,73297.08,0.0,-0.9962,0.0,0.76779]
[1780117157469,40.18,73297.08,0.0,-0.9962,0.0,0.76779]
[1780117163420,40.18,73299.2,0.0,-0.99619,0.0,0.76941]
[1780117168456,40.18,73298.42,0.0,-0.99619,0.0,0.76881]
[1780117170139,40.18,73298.78,0.0,-0.99619,0.0,0.76909]
[1780117170222,40.18,73298.78,0.0,-0.99619,0.0,0.76909]
[1780117170852,40.18,73298.78,0.0,-0.99619,0.0,0.76909]
[1780117170970,40.18,73298.78,0.0,-0.99619,0.0,0.76909]
[1780117171029,40.18,73298.78,0.0,-0.99619,0.0,0.76909]
[1780117171058,40.18,73298.96,0.0,-0.99619,0.0,0.76852]
[1780117177519,40.18,73301.99,0.0,-0.99618,0.0,0.77084]
[1780117179866,40.18,73301.92,0.0,-0.99618,0.0,0.77078]
[1780117179968,40.18,73301.92,0.0,-0.99618,0.0,0.77078]
[1780117180070,40.18,73303.44,0.0,-0.99618,0.0,0.77195]
[1780117180845,40.18,73303.44,0.0,-0.99618,0.0,0.77195]
[1780117180969,40.18,73303.44,0.0,-0.99618,0.0,0.77195]
[1780117186696,40.18,73303.6,0.0,-0.99617,0.0,0.77207]
[1780117186719,40.18,73303.6,0.0,-0.99617,0.0,0.77207]
[1780117192624,40.18,73304.76,0.0,-0.99617,0.0,0.77296]
[1780117193206,40.18,73304.76,0.0,-0.99617,0.0,0.77296]
[1780117193217,40.18,73304.76,0.0,-0.99617,0.0,0.77296]
[1780117193631,40.18,73304.84,0.0,-0.99617,0.0,0.77302]
[1780117194638,40.18,73312.99,0.0,-0.99614,0.0,0.77929]
[1780117195591,40.18,73312.99,0.0,-0.99614,0.0,0.77929]
[1780117195719,40.18,73312.99,0.0,-0.99614,0.0,0.77929]
[1780117195750,40.18,73317.34,0.0,-0.99612,0.0,0.78266]
[1780117196772,40.18,73317.34,0.0,-0.99612,0.0,0.78266]
[1780117196969,40.18,73317.34,0.0,-0.99612,0.0,0.78266]
[1780117197013,40.18,73314.73,0.0,-0.99613,0.0,0.78064]
[1780117197659,40.18,73311.77,0.0,-0.99614,0.0,0.77835]
[1780117199039,40.18,73311.77,0.0,-0.99614,0.0,0.77835]
[1780117199074,40.18,73310.17,0.0,-0.99615,0.0,0.77712]
[1780117199220,40.18,73310.17,0.0,-0.99615,0.0,0.77712]
[1780117201695,40.18,73307.28,0.0,-0.99616,0.0,0.77489]
[1780117202615,40.18,73307.28,0.0,-0.99616,0.0,0.77489]
[1780117202722,40.18,73307.28,0.0,-0.99616,0.0,0.77489]
[1780117202820,40.18,73305.48,0.0,-0.99617,0.0,0.77351]
[1780117204920,40.18,73304.91,0.0,-0.99617,0.0,0.77307]
[1780117204967,40.18,73304.91,0.0,-0.99617,0.0,0.77307]
[1780117205021,40.18,73304.86,0.0,-0.99617,0.0,0.77304]
[1780117210759,40.18,73304.64,0.0,-0.99617,0.0,0.77287]
[1780117212773,40.18,73300.23,0.0,-0.99619,0.0,0.76949]
[1780117213780,40.18,73298.81,0.0,-0.99619,0.0,0.76841]
[1780117215990,40.18,73298.51,0.0,-0.9962,0.0,0.76818]
[1780117216011,40.18,73294.09,0.0,-0.99621,0.0,0.76481]
[1780117216218,40.18,73294.09,0.0,-0.99621,0.0,0.76481]
[1780117218433,40.18,73293.37,0.0,-0.99622,0.0,0.76427]
[1780117223850,40.18,73293.63,0.0,-0.99622,0.0,0.76446]
[1780117225167,40.18,73293.63,0.0,-0.99622,0.0,0.76446]
[1780117224857,40.18,73295.1,0.0,-0.99621,0.0,0.76558]
[1780117225218,40.18,73295.1,0.0,-0.99621,0.0,0.76558]
[1780117231837,40.18,73295.35,0.0,-0.99621,0.0,0.76577]
[1780117232567,40.18,73295.35,0.0,-0.99621,0.0,0.76507]
[1780117232913,40.18,73299.11,0.0,-0.9962,0.0,0.76793]
[1780117233941,40.18,73299.11,0.0,-0.9962,0.0,0.76793]
[1780117233968,40.18,73299.11,0.0,-0.9962,0.0,0.76793]
[1780117234003,40.18,73306.12,0.0,-0.99617,0.0,0.7733]
[1780117234926,40.18,73308.74,0.0,-0.99616,0.0,0.77531]
[1780117240969,40.18,73310.32,0.0,-0.99615,0.0,0.77652]
[1780117245053,40.18,73308.47,0.0,-0.99616,0.0,0.7751]
[1780117245217,40.18,73308.69,0.0,-0.99616,0.0,0.77527]
[1780117247927,40.18,73308.8,0.0,-0.99616,0.0,0.77536]
[1780117247967,40.18,73308.8,0.0,-0.99616,0.0,0.77536]
[1780117248021,40.18,73308.9,0.0,-0.99616,0.0,0.77543]
[1780117252049,40.18,73300.68,0.0,-0.99619,0.0,0.76913]
[1780117252905,40.18,73300.68,0.0,-0.99619,0.0,0.76913]
[1780117252968,40.18,73300.68,0.0,-0.99619,0.0,0.76913]
[1780117253056,40.18,73299.92,0.0,-0.99619,0.0,0.76855]
[1780117258214,40.18,73299.35,0.0,-0.9962,0.0,0.76812]
[1780117262119,40.18,73293.58,0.0,-0.99622,0.0,0.76373]
[1780117263252,40.18,73293.56,0.0,-0.99622,0.0,0.76371]
[1780117263470,40.18,73293.56,0.0,-0.99622,0.0,0.76371]
[1780117263820,40.18,73293.56,0.0,-0.99622,0.0,0.76371]
[1780117263969,40.18,73293.56,0.0,-0.99622,0.0,0.76371]
[1780117264133,40.18,73293.74,0.0,-0.99622,0.0,0.76385]
[1780117271182,40.18,73295.59,0.0,-0.99621,0.0,0.76525]
[1780117272893,40.18,73296.0,0.0,-0.99621,0.0,0.76556]
[1780117272970,40.18,73296.0,0.0,-0.99621,0.0,0.76556]
[1780117276217,40.18,73299.29,0.0,-0.9962,0.0,0.76807]
[1780117277399,40.18,73300.09,0.0,-0.99619,0.0,0.76868]
[1780117277468,40.18,73300.09,0.0,-0.99619,0.0,0.76868]
[1780117278231,40.18,73300.39,0.0,-0.99619,0.0,0.76891]
[1780117280118,40.18,73300.45,0.0,-0.99619,0.0,0.76896]
[1780117280219,40.18,73300.45,0.0,-0.99619,0.0,0.76896]
[1780117280246,40.18,73305.84,0.0,-0.99617,0.0,0.77308]
[1780117282260,40.18,73309.8,0.0,-0.99615,0.0,0.77612]
[1780117283992,40.18,73309.8,0.0,-0.99615,0.0,0.77612]
[1780117284217,40.18,73309.8,0.0,-0.99615,0.0,0.77612]
[1780117284239,40.18,73310.0,0.0,-0.99615,0.0,0.77628]
[1780117287018,40.18,73310.29,0.0,-0.99615,0.0,0.7765]
[1780117287226,40.18,73310.29,0.0,-0.99615,0.0,0.7765]
[1780117292334,40.18,73311.52,0.0,-0.99615,0.0,0.77674]
[1780117293637,40.18,73311.52,0.0,-0.99615,0.0,0.77674]
[1780117293718,40.18,73311.52,0.0,-0.99615,0.0,0.77674]
[1780117293739,40.18,73307.33,0.0,-0.99617,0.0,0.77352]
[1780117295235,40.18,73307.33,0.0,-0.99617,0.0,0.77352]
[1780117295468,40.18,73305.54,0.0,-0.99617,0.0,0.77215]
[1780117295570,40.18,73305.15,0.0,-0.99617,0.0,0.77185]
[1780117297576,40.18,73303.7,0.0,-0.99618,0.0,0.77074]
[1780117297721,40.18,73303.7,0.0,-0.99618,0.0,0.77074]
[1780117297787,40.18,73293.96,0.0,-0.99622,0.0,0.76332]
[1780117298372,40.18,73287.06,0.0,-0.99625,0.0,0.75809]
[1780117299378,40.18,73286.56,0.0,-0.99625,0.0,0.75772]
[1780117301159,40.18,73286.56,0.0,-0.99625,0.0,0.75772]
[1780117301217,40.18,73286.56,0.0,-0.99625,0.0,0.75772]
[1780117301198,40.18,73285.65,0.0,-0.99626,0.0,0.75703]
[1780117303470,40.18,73297.97,0.0,-0.9962,0.0,0.76636]
[1780117304608,40.18,73297.97,0.0,-0.9962,0.0,0.76636]
[1780117304662,40.18,73309.48,0.0,-0.99616,0.0,0.77517]
[1780117305433,40.18,73313.42,0.0,-0.99614,0.0,0.77821]
[1780117307199,40.18,73313.42,0.0,-0.99614,0.0,0.77821]
[1780117312484,40.18,73314.18,0.0,-0.99614,0.0,0.77879]
[1780117315505,40.18,73309.2,0.0,-0.99616,0.0,0.77496]
[1780117317519,40.18,73304.84,0.0,-0.99618,0.0,0.77161]
[1780117320540,40.18,73301.78,0.0,-0.99619,0.0,0.76927]
[1780117322923,40.18,73299.09,0.0,-0.9962,0.0,0.76722]
[1780117322967,40.18,73299.09,0.0,-0.9962,0.0,0.76722]
[1780117324568,40.18,73291.38,0.0,-0.99623,0.0,0.76136]
[1780117326582,40.18,73287.9,0.0,-0.99625,0.0,0.75873]
[1780117327379,40.18,73287.9,0.0,-0.99625,0.0,0.75873]
[1780117327467,40.18,73287.9,0.0,-0.99625,0.0,0.75873]
[1780117328472,40.18,73286.41,0.0,-0.99625,0.0,0.7576]
[1780117328722,40.18,73286.41,0.0,-0.99625,0.0,0.7576]
[1780117328823,40.18,73286.16,0.0,-0.99625,0.0,0.75742]
[1780117332112,40.18,73285.28,0.0,-0.99626,0.0,0.75675]
[1780117332218,40.18,73285.28,0.0,-0.99626,0.0,0.75675]
[1780117337660,40.18,73283.6,0.0,-0.99626,0.0,0.75549]
[1780117341204,40.18,73284.24,0.0,-0.99626,0.0,0.75597]
[1780117341219,40.18,73284.24,0.0,-0.99626,0.0,0.75597]
[1780117342937,40.18,73287.83,0.0,-0.99625,0.0,0.75868]
[1780117342971,40.18,73287.83,0.0,-0.99625,0.0,0.75868]
[1780117343038,40.18,73288.3,0.0,-0.99624,0.0,0.75903]
[1780117348737,40.18,73288.24,0.0,-0.99624,0.0,0.75898]
[1780117351873,40.18,73289.05,0.0,-0.99624,0.0,0.7596]
[1780117351968,40.18,73289.05,0.0,-0.99624,0.0,0.7596]
[1780117356995,40.18,73289.1,0.0,-0.99624,0.0,0.75894]
[1780117357218,40.18,73289.1,0.0,-0.99624,0.0,0.75894]
[1780117357283,40.18,73285.63,0.0,-0.99626,0.0,0.75632]
[1780117357371,40.18,73285.63,0.0,-0.99626,0.0,0.75632]
[1780117357467,40.18,73285.63,0.0,-0.99626,0.0,0.75632]
[1780117357800,40.18,73284.55,0.0,-0.99626,0.0,0.75551]
[1780117361975,40.18,73283.98,0.0,-0.99627,0.0,0.75508]
[1780117362217,40.18,73283.98,0.0,-0.99627,0.0,0.75508]
[1780117367870,40.18,73283.5,0.0,-0.99627,0.0,0.75472]
[1780117380961,40.18,73283.24,0.0,-0.99627,0.0,0.75452]
[1780117384901,40.18,73283.25,0.0,-0.99627,0.0,0.75453]
[1780117384967,40.18,73283.25,0.0,-0.99627,0.0,0.75453]
[1780117387306,40.18,73283.21,0.0,-0.99627,0.0,0.7545]
[1780117387353,40.18,73283.21,0.0,-0.99627,0.0,0.7545]
[1780117387313,40.18,73283.21,0.0,-0.99627,0.0,0.7545]
[1780117392715,40.18,73281.85,0.0,-0.99627,0.0,0.75348]
[1780117392969,40.18,73281.85,0.0,-0.99627,0.0,0.75348]
[1780117398081,40.18,73280.46,0.0,-0.99628,0.0,0.75244]
[1780117400955,40.18,73280.49,0.0,-0.99628,0.0,0.75246]
[1780117400967,40.18,73280.49,0.0,-0.99628,0.0,0.75246]
[1780117401101,40.18,73276.48,0.0,-0.9963,0.0,0.74946]
[1780117403116,40.18,73271.98,0.0,-0.99631,0.0,0.7461]
[1780117406137,40.18,73264.48,0.0,-0.99634,0.0,0.74054]
[1780117406743,40.18,73264.48,0.0,-0.99634,0.0,0.74054]
[1780117406969,40.18,73264.48,0.0,-0.99634,0.0,0.74054]
[1780117408625,40.18,73263.94,0.0,-0.99635,0.0,0.74014]
[1780117408721,40.18,73263.94,0.0,-0.99635,0.0,0.74014]
[1780117410165,40.18,73263.93,0.0,-0.99635,0.0,0.74013]
[1780117415203,40.18,73262.48,0.0,-0.99636,0.0,0.73838]
[1780117420235,40.18,73263.21,0.0,-0.99635,0.0,0.73891]
[1780117422249,40.18,73259.08,0.0,-0.99637,0.0,0.73587]
[1780117423763,40.18,73257.94,0.0,-0.99637,0.0,0.73503]
[1780117423967,40.18,73257.94,0.0,-0.99637,0.0,0.73503]
[1780117430305,40.18,73255.72,0.0,-0.99638,0.0,0.7334]
[1780117435340,40.18,73255.72,0.0,-0.99638,0.0,0.7334]
[1780117440376,40.18,73255.05,0.0,-0.99639,0.0,0.73291]
[1780117442738,40.18,73254.66,0.0,-0.99639,0.0,0.73262]
[1780117442969,40.18,73254.66,0.0,-0.99639,0.0,0.73262]
[1780117445422,40.18,73283.07,0.0,-0.99627,0.0,0.7537]
[1780117445854,40.18,73283.07,0.0,-0.99627,0.0,0.7537]
[1780117445945,40.18,73283.07,0.0,-0.99627,0.0,0.7537]
[1780117446431,40.18,73311.46,0.0,-0.99616,0.0,0.77528]
[1780117447435,40.18,73310.87,0.0,-0.99616,0.0,0.77483]
[1780117448982,40.18,73310.87,0.0,-0.99616,0.0,0.77483]
[1780117449081,40.18,73314.46,0.0,-0.99614,0.0,0.77759]
[1780117453477,40.18,73310.1,0.0,-0.99616,0.0,0.77423]
[1780117455010,40.18,73306.24,0.0,-0.99618,0.0,0.77127]
[1780117458767,40.18,73304.81,0.0,-0.99618,0.0,0.77018]
[1780117458978,40.18,73304.81,0.0,-0.99618,0.0,0.77018]
[1780117462510,40.18,73303.17,0.0,-0.99619,0.0,0.76893]
[1780117462717,40.18,73303.17,0.0,-0.99619,0.0,0.76893]
[1780117462819,40.18,73302.63,0.0,-0.99619,0.0,0.76851]
[1780117464270,40.18,73302.63,0.0,-0.99619,0.0,0.76851]
[1780117464467,40.18,73303.0,0.0,-0.99619,0.0,0.7688]
[1780117469589,40.18,73302.05,0.0,-0.99619,0.0,0.76807]
[1780117474624,40.18,73300.92,0.0,-0.9962,0.0,0.76651]
[1780117479659,40.18,73300.58,0.0,-0.9962,0.0,0.76625]
[1780117480597,40.18,73300.58,0.0,-0.9962,0.0,0.76625]
[1780117480718,40.18,73300.58,0.0,-0.9962,0.0,0.76625]
[1780117481528,40.18,73300.45,0.0,-0.9962,0.0,0.76615]
[1780117481720,40.18,73300.45,0.0,-0.9962,0.0,0.76615]
[1780117481731,40.18,73301.44,0.0,-0.9962,0.0,0.7669]
[1780117486235,40.18,73301.91,0.0,-0.9962,0.0,0.76726]
[1780117491743,40.18,73302.28,0.0,-0.9962,0.0,0.76754]
[1780117495771,40.18,73305.94,0.0,-0.99618,0.0,0.77034]
[1780117497786,40.18,73316.3,0.0,-0.99614,0.0,0.7783]
[1780117498793,40.18,73322.57,0.0,-0.99611,0.0,0.78315]
[1780117499800,40.18,73325.02,0.0,-0.9961,0.0,0.78505]
[1780117501814,40.18,73325.83,0.0,-0.9961,0.0,0.78568]
[1780117506123,40.18,73326.66,0.0,-0.99609,0.0,0.78633]
[1780117506217,40.18,73326.66,0.0,-0.99609,0.0,0.78633]
[1780117506318,40.18,73327.34,0.0,-0.99609,0.0,0.78686]
[1780117509401,40.18,73326.91,0.0,-0.99609,0.0,0.78653]
[1780117512919,40.18,73343.59,0.0,-0.99602,0.0,0.7996]
[1780117513911,40.18,73433.5,0.0,-0.99562,0.0,0.87333]
[1780117514611,40.18,73433.5,0.0,-0.99562,0.0,0.87333]
[1780117514971,40.18,73468.67,0.0,-0.99545,0.0,0.90369]
[1780117515933,40.18,73499.13,0.0,-0.9953,1e-05,0.9307]
[1780117516933,40.18,73510.67,0.0,-0.99524,1e-05,0.9411]
[1780117518020,40.18,73510.67,0.0,-0.99524,1e-05,0.9411]
[1780117518130,40.18,73517.71,0.0,-0.9952,1e-05,0.9475]
[1780117519487,40.18,73517.71,0.0,-0.9952,1e-05,0.9475]
[1780117518952,40.18,73528.0,0.0,-0.99515,1e-05,0.95692]
[1780117519958,40.18,73521.23,0.0,-0.99518,1e-05,0.95071]
[1780117520606,40.18,73521.23,0.0,-0.99518,1e-05,0.95071]
[1780117520965,40.18,73511.79,0.0,-0.99523,1e-05,0.94212]
[1780117522979,40.18,73514.6,0.0,-0.99522,1e-05,0.94467]
[1780117523986,40.18,73511.04,0.0,-0.99524,1e-05,0.94144]
[1780117526240,40.18,73508.97,0.0,-0.99525,1e-05,0.93957]
[1780117526339,40.18,73506.09,0.0,-0.99526,1e-05,0.93696]
[1780117526737,40.18,73506.09,0.0,-0.99526,1e-05,0.93696]
[1780117528224,40.18,73507.91,0.0,-0.99525,1e-05,0.93861]
[1780117528324,40.18,73511.85,0.0,-0.99523,1e-05,0.94217]
[1780117528727,40.18,73511.85,0.0,-0.99523,1e-05,0.94217]
[1780117528970,40.18,73511.85,0.0,-0.99523,1e-05,0.94217]
[1780117529023,40.18,73514.67,0.0,-0.99522,1e-05,0.94474]
[1780117530015,40.18,73514.67,0.0,-0.99522,1e-05,0.94474]
[1780117530030,40.18,73508.18,0.0,-0.99525,1e-05,0.93885]
[1780117531037,40.18,73501.37,0.0,-0.99529,1e-05,0.9319]
[1780117532152,40.18,73501.37,0.0,-0.99529,1e-05,0.9319]
[1780117532179,40.18,73494.07,0.0,-0.99533,0.0,0.92535]
[1780117533052,40.18,73463.5,0.0,-0.99548,0.0,0.89838]
[1780117534058,40.18,73449.5,0.0,-0.99554,0.0,0.88625]
[1780117535065,40.18,73454.31,0.0,-0.99552,0.0,0.8904]
[1780117535884,40.18,73454.31,0.0,-0.99552,0.0,0.8904]
[1780117536072,40.18,73456.01,0.0,-0.99551,0.0,0.89187]
[1780117537079,40.18,73460.96,0.0,-0.99549,0.0,0.89617]
[1780117537979,40.18,73460.96,0.0,-0.99549,0.0,0.89617]
[1780117538087,40.18,73460.93,0.0,-0.99549,0.0,0.89614]
[1780117540104,40.18,73454.69,0.0,-0.99552,0.0,0.89073]
[1780117542116,40.18,73452.7,0.0,-0.99553,0.0,0.88901]
[1780117543123,40.18,73459.01,0.0,-0.9955,0.0,0.89447]
[1780117544130,40.18,73462.68,0.0,-0.99548,0.0,0.89766]
[1780117546144,40.18,73458.8,0.0,-0.9955,0.0,0.89429]
[1780117550173,40.18,73455.91,0.0,-0.99551,0.0,0.89178]
[1780117555207,40.18,73454.59,0.0,-0.99552,0.0,0.89064]
[1780117560242,40.18,73456.64,0.0,-0.99551,0.0,0.89242]
[1780117561249,40.18,73467.86,0.0,-0.99546,0.0,0.90218]
[1780117562256,40.18,73470.08,0.0,-0.99544,0.0,0.90413]
[1780117562952,40.18,73470.08,0.0,-0.99544,0.0,0.90413]
[1780117563263,40.18,73466.19,0.0,-0.99546,0.0,0.90073]
[1780117564971,40.18,73466.49,0.0,-0.99546,0.0,0.90099]
[1780117565277,40.18,73468.09,0.0,-0.99545,0.0,0.90239]
[1780117566284,40.18,73472.32,0.0,-0.99543,0.0,0.90609]
[1780117571319,40.18,73472.21,0.0,-0.99543,0.0,0.906]
[1780117574362,40.18,73467.95,0.0,-0.99545,0.0,0.90226]
[1780117575368,40.18,73463.96,0.0,-0.99547,0.0,0.89878]
[1780117576375,40.18,73459.0,0.0,-0.9955,0.0,0.89446]
[1780117576970,40.18,73459.0,0.0,-0.9955,0.0,0.89446]
[1780117577383,40.18,73458.56,0.0,-0.9955,0.0,0.89408]
[1780117581434,40.18,73455.28,0.0,-0.99552,0.0,0.89124]
[1780117586471,40.18,73454.12,0.0,-0.99552,0.0,0.89024]
[1780117591506,40.18,73454.06,0.0,-0.99553,0.0,0.8894]
[1780117595724,40.18,73454.16,0.0,-0.99553,0.0,0.88948]
[1780117601577,40.18,73454.17,0.0,-0.99553,0.0,0.88949]
[1780117605732,40.18,73454.23,0.0,-0.99552,0.0,0.88955]
[1780117606612,40.18,73454.42,0.0,-0.99552,0.0,0.88971]
[1780117611647,40.18,73454.44,0.0,-0.99552,0.0,0.88973]
[1780117616682,40.18,73454.53,0.0,-0.99552,0.0,0.8898]
[1780117621717,40.18,73454.87,0.0,-0.99552,0.0,0.8901]
[1780117625745,40.18,73464.33,0.0,-0.99548,0.0,0.89831]
[1780117626970,40.18,73464.33,0.0,-0.99548,0.0,0.89831]
[1780117627072,40.18,73467.24,0.0,-0.99546,0.0,0.90085]
[1780117629772,40.18,73464.88,0.0,-0.99547,0.0,0.89879]
[1780117634808,40.18,73464.43,0.0,-0.99548,0.0,0.8984]
[1780117637829,40.18,73461.95,0.0,-0.99549,0.0,0.89624]
[1780117640850,40.18,73458.67,0.0,-0.9955,0.0,0.89339]
[1780117643871,40.18,73456.32,0.0,-0.99551,0.0,0.89135]
[1780117644969,40.18,73456.32,0.0,-0.99551,0.0,0.89135]
[1780117645019,40.18,73456.19,0.0,-0.99552,0.0,0.89124]
[1780117648906,40.18,73447.54,0.0,-0.99556,0.0,0.88378]
[1780117649913,40.18,73443.53,0.0,-0.99558,0.0,0.88034]
[1780117654948,40.18,73447.98,0.0,-0.99556,0.0,0.88338]
[1780117655955,40.18,73451.6,0.0,-0.99554,0.0,0.88649]
[1780117660990,40.18,73451.01,0.0,-0.99554,0.0,0.88598]
[1780117666034,40.18,73449.85,0.0,-0.99555,0.0,0.88498]
[1780117671069,40.18,73450.29,0.0,-0.99555,0.0,0.88536]
[1780117676104,40.18,73449.57,0.0,-0.99555,0.0,0.88474]
[1780117681139,40.18,73449.99,0.0,-0.99555,0.0,0.8851]
[1780117686174,40.18,73453.35,0.0,-0.99553,0.0,0.888]
[1780117686969,40.18,73453.35,0.0,-0.99553,0.0,0.888]
[1780117687181,40.18,73456.32,0.0,-0.99552,0.0,0.89057]
[1780117692217,40.18,73454.76,0.0,-0.99553,0.0,0.88922]
[1780117696245,40.18,73446.21,0.0,-0.99557,0.0,0.88186]
[1780117696969,40.18,73446.21,0.0,-0.99557,0.0,0.88186]
[1780117697252,40.18,73443.51,0.0,-0.99558,0.0,0.87954]
[1780117698259,40.18,73442.48,0.0,-0.99558,0.0,0.87866]
[1780117702287,40.18,73435.94,0.0,-0.99562,0.0,0.87308]
[1780117704301,40.18,73434.24,0.0,-0.99562,0.0,0.87164]
[1780117709336,40.18,73435.67,0.0,-0.99562,0.0,0.87285]
[1780117714371,40.18,73434.56,0.0,-0.99563,0.0,0.87113]
[1780117717392,40.18,73436.78,0.0,-0.99562,0.0,0.87302]
[1780117722427,40.18,73437.26,0.0,-0.99561,0.0,0.87343]
[1780117726455,40.18,73443.01,0.0,-0.99559,0.0,0.87834]
[1780117728469,40.18,73440.7,0.0,-0.9956,0.0,0.87636]
[1780117733504,40.18,73440.48,0.0,-0.9956,0.0,0.87617]
[1780117737532,40.18,73436.45,0.0,-0.99562,0.0,0.87274]
[1780117741560,40.18,73434.15,0.0,-0.99563,0.0,0.87079]
[1780117746597,40.18,73433.92,0.0,-0.99563,0.0,0.87059]
[1780117752639,40.18,73433.89,0.0,-0.99563,0.0,0.87057]
[1780117755660,40.18,73423.72,0.0,-0.99568,0.0,0.86197]
[1780117756667,40.18,73418.72,0.0,-0.9957,0.0,0.85777]
[1780117758681,40.18,73416.68,0.0,-0.99571,0.0,0.85606]
[1780117758971,40.18,73416.68,0.0,-0.99571,0.0,0.85606]
[1780117759688,40.18,73416.27,0.0,-0.99571,0.0,0.85572]
[1780117764723,40.18,73415.04,0.0,-0.99572,0.0,0.85469]
[1780117770765,40.18,73418.97,0.0,-0.9957,0.0,0.85798]
[1780117772781,40.18,73421.73,0.0,-0.99569,0.0,0.85953]
[1780117777816,40.18,73421.39,0.0,-0.99569,0.0,0.85924]
[1780117782851,40.18,73421.6,0.0,-0.99569,0.0,0.85942]
[1780117787886,40.18,73422.6,0.0,-0.99569,0.0,0.86026]
[1780117792921,40.18,73421.56,0.0,-0.99569,0.0,0.85939]
[1780117798963,40.18,73421.73,0.0,-0.99569,0.0,0.85953]
[1780117805010,40.18,73415.51,0.0,-0.99572,0.0,0.85432]
[1780117809033,40.18,73414.55,0.0,-0.99572,0.0,0.85352]
[1780117812054,40.18,73412.26,0.0,-0.99573,0.0,0.85161]
[1780117817089,40.18,73413.09,0.0,-0.99573,0.0,0.8523]
[1780117822124,40.18,73414.76,0.0,-0.99572,0.0,0.85369]
[1780117823131,40.18,73418.9,0.0,-0.9957,0.0,0.85716]
[1780117828167,40.18,73419.23,0.0,-0.9957,0.0,0.85743]
[1780117833202,40.18,73419.23,0.0,-0.99571,0.0,0.85667]
[1780117838237,40.18,73419.15,0.0,-0.99571,0.0,0.8566]
[1780117841258,40.18,73423.62,0.0,-0.99568,0.0,0.86035]
[1780117843272,40.18,73425.84,0.0,-0.99567,0.0,0.86222]
[1780117848308,40.18,73426.02,0.0,-0.99567,0.0,0.86237]
[1780117853343,40.18,73426.74,0.0,-0.99567,0.0,0.86298]
[1780117856364,40.18,73424.34,0.0,-0.99568,0.0,0.86096]
[1780117858378,40.18,73421.26,0.0,-0.9957,0.0,0.85837]
[1780117863414,40.18,73422.0,0.0,-0.99569,0.0,0.85899]
[1780117866457,40.18,73422.1,0.0,-0.99569,0.0,0.85907]
[1780117870463,40.18,73416.48,0.0,-0.99572,0.0,0.85437]
[1780117875497,40.18,73415.71,0.0,-0.99572,0.0,0.85372]
[1780117877512,40.18,73418.14,0.0,-0.99571,0.0,0.85576]
[1780117882547,40.18,73417.2,0.0,-0.99571,0.0,0.85497]
[1780117885568,40.18,73420.62,0.0,-0.9957,0.0,0.85783]
[1780117890603,40.18,73425.39,0.0,-0.99568,0.0,0.86184]
[1780117894632,40.18,73428.25,0.0,-0.99567,0.0,0.86348]
[1780117899667,40.18,73428.09,0.0,-0.99567,0.0,0.86335]
[1780117902688,40.18,73423.19,0.0,-0.99569,0.0,0.85922]
[1780117907723,40.18,73422.18,0.0,-0.9957,0.0,0.85838]
[1780117912758,40.18,73422.0,0.0,-0.9957,0.0,0.85823]
[1780117914772,40.18,73419.63,0.0,-0.99571,0.0,0.85624]
[1780117919450,40.18,73419.52,0.0,-0.99571,0.0,0.85615]
[1780117919466,40.18,73419.52,0.0,-0.99571,0.0,0.85615]
[1780117919575,40.18,73419.52,0.0,-0.99571,0.0,0.85615]
[1780117919722,40.18,73419.52,0.0,-0.99571,0.0,0.85615]
[1780117919796,40.18,73419.52,0.0,-0.99571,0.0,0.85615]
[1780117924847,40.18,73419.16,0.0,-0.99571,0.0,0.85585]
[1780117933909,40.18,73419.2,0.0,-0.99571,0.0,0.85588]
[1780117937794,40.18,73419.34,0.0,-0.99571,0.0,0.856]
[1780117937860,40.18,73419.34,0.0,-0.99571,0.0,0.856]
[1780117937969,40.18,73419.34,0.0,-0.99571,0.0,0.856]
[1780117937938,40.18,73419.05,0.0,-0.99571,0.0,0.85575]
[1780117938945,40.18,73418.71,0.0,-0.99571,0.0,0.85547]
[1780117942973,40.18,73415.16,0.0,-0.99573,0.0,0.8525]
[1780117944987,40.18,73412.13,0.0,-0.99574,0.0,0.84998]
[1780117945994,40.18,73409.08,0.0,-0.99576,0.0,0.84744]
[1780117947394,40.18,73409.35,0.0,-0.99575,0.0,0.84767]
[1780117947447,40.18,73409.35,0.0,-0.99575,0.0,0.84767]
[1780117947474,40.18,73409.35,0.0,-0.99575,0.0,0.84767]
[1780117948029,40.18,73409.14,0.0,-0.99576,0.0,0.84749]
[1780117953043,40.18,73407.77,0.0,-0.99577,0.0,0.8456]
[1780117959088,40.18,73407.77,0.0,-0.99577,0.0,0.8456]
[1780117961293,40.18,73407.77,0.0,-0.99577,0.0,0.8456]
[1780117961395,40.18,73407.77,0.0,-0.99577,0.0,0.8456]
[1780117961470,40.18,73407.77,0.0,-0.99577,0.0,0.8456]
[1780117961497,40.18,73407.57,0.0,-0.99577,0.0,0.84544]
[1780117967144,40.18,73407.77,0.0,-0.99577,0.0,0.8456]
[1780117970439,40.18,73407.87,0.0,-0.99576,0.0,0.84568]
[1780117970472,40.18,73407.87,0.0,-0.99576,0.0,0.84568]
[1780117970781,40.18,73407.87,0.0,-0.99576,0.0,0.84568]
[1780117970981,40.18,73407.87,0.0,-0.99576,0.0,0.84568]
[1780117970882,40.18,73405.57,0.0,-0.99578,0.0,0.84378]
[1780117973186,40.18,73402.27,0.0,-0.99579,0.0,0.84105]
[1780117976061,40.18,73401.2,0.0,-0.9958,0.0,0.84017]
[1780117976221,40.18,73401.2,0.0,-0.9958,0.0,0.84017]
[1780117976291,40.18,73401.2,0.0,-0.9958,0.0,0.84017]
[1780117976469,40.18,73401.2,0.0,-0.9958,0.0,0.84017]
[1780117976566,40.18,73399.71,0.0,-0.9958,0.0,0.83895]
[1780117981242,40.18,73396.78,0.0,-0.99582,0.0,0.83654]
[1780117986277,40.18,73395.57,0.0,-0.99582,0.0,0.83554]
[1780117987726,40.18,73395.57,0.0,-0.99582,0.0,0.83554]
[1780117987968,40.18,73395.57,0.0,-0.99582,0.0,0.83554]
[1780117987954,40.18,73395.57,0.0,-0.99582,0.0,0.83554]
[1780117988093,40.18,73395.57,0.0,-0.99582,0.0,0.83554]
[1780117988217,40.18,73395.57,0.0,-0.99582,0.0,0.83554]
[1780117988069,40.18,73395.57,0.0,-0.99582,0.0,0.83554]
[1780117993327,40.18,73395.38,0.0,-0.99582,0.0,0.83539]
[1780118001383,40.18,73395.28,0.0,-0.99582,0.0,0.83531]
[1780118002595,40.18,73395.28,0.0,-0.99582,0.0,0.83531]
[1780118002718,40.18,73395.28,0.0,-0.99582,0.0,0.83531]
[1780118002975,40.18,73395.28,0.0,-0.99582,0.0,0.83531]
[1780118002994,40.18,73395.09,0.0,-0.99582,0.0,0.83515]
[1780118003218,40.18,73395.09,0.0,-0.99582,0.0,0.83515]
[1780118005650,40.18,73394.54,0.0,-0.99583,0.0,0.8347]
[1780118005719,40.18,73394.54,0.0,-0.99583,0.0,0.8347]
[1780118005752,40.18,73394.63,0.0,-0.99583,0.0,0.83477]
[1780118006418,40.18,73392.19,0.0,-0.99584,0.0,0.83278]
[1780118008998,40.18,73391.93,0.0,-0.99584,0.0,0.83256]
[1780118009218,40.18,73391.68,0.0,-0.99584,0.0,0.83236]
[1780118015723,40.18,73391.58,0.0,-0.99584,0.0,0.83153]
[1780118021523,40.18,73391.36,0.0,-0.99584,0.0,0.83135]
[1780118022979,40.18,73391.36,0.0,-0.99584,0.0,0.83135]
[1780118023080,40.18,73391.28,0.0,-0.99584,0.0,0.83129]
[1780118028572,40.18,73390.19,0.0,-0.99585,0.0,0.8304]
[1780118033607,40.18,73389.96,0.0,-0.99585,0.0,0.83021]
[1780118039649,40.18,73389.61,0.0,-0.99585,0.0,0.82992]
[1780118044685,40.18,73393.61,0.0,-0.99583,0.0,0.83319]
[1780118049720,40.18,73393.96,0.0,-0.99583,0.0,0.83348]
[1780118054755,40.18,73394.26,0.0,-0.99583,0.0,0.83372]
[1780118060797,40.18,73394.25,0.0,-0.99583,0.0,0.83371]
[1780118066839,40.18,73394.27,0.0,-0.99583,0.0,0.83373]
[1780118069860,40.18,73397.47,0.0,-0.99582,0.0,0.83635]
[1780118074895,40.18,73400.22,0.0,-0.99581,0.0,0.83786]
[1780118079931,40.18,73401.21,0.0,-0.9958,0.0,0.83868]
[1780118084965,40.18,73405.1,0.0,-0.99578,0.0,0.84188]
[1780118090000,40.18,73406.35,0.0,-0.99578,0.0,0.84291]
[1780118093025,40.18,73411.04,0.0,-0.99576,0.0,0.8468]
[1780118094801,40.18,73411.33,0.0,-0.99576,0.0,0.84704]
[1780118094973,40.18,73411.33,0.0,-0.99576,0.0,0.84704]
[1780118096970,40.18,73412.42,0.0,-0.99575,0.0,0.84794]
[1780118101880,40.18,73414.51,0.0,-0.99574,0.0,0.84968]
[1780118101967,40.18,73414.51,0.0,-0.99574,0.0,0.84968]
[1780118102089,40.18,73414.05,0.0,-0.99574,0.0,0.8493]
[1780118107124,40.18,73417.1,0.0,-0.99573,0.0,0.85184]
[1780118108131,40.18,73421.32,0.0,-0.99571,0.0,0.85536]
[1780118112972,40.18,73421.28,0.0,-0.99571,0.0,0.85533]
[1780118113007,40.18,73421.28,0.0,-0.99571,0.0,0.85533]
[1780118113166,40.18,73417.42,0.0,-0.99573,0.0,0.85211]
[1780118118201,40.18,73413.42,0.0,-0.99575,0.0,0.84877]
[1780118119456,40.18,73413.46,0.0,-0.99575,0.0,0.84881]
[1780118119468,40.18,73413.46,0.0,-0.99575,0.0,0.84881]
[1780118119915,40.18,73413.46,0.0,-0.99575,0.0,0.84881]
[1780118119967,40.18,73413.46,0.0,-0.99575,0.0,0.84881]
[1780118120019,40.18,73413.46,0.0,-0.99575,0.0,0.84881]
[1780118125250,40.18,73413.07,0.0,-0.99575,0.0,0.84848]
[1780118128153,40.18,73413.07,0.0,-0.99575,0.0,0.84848]
[1780118128219,40.18,73413.07,0.0,-0.99575,0.0,0.84848]
[1780118134313,40.18,73413.09,0.0,-0.99575,0.0,0.84774]
[1780118139348,40.18,73413.06,0.0,-0.99575,0.0,0.84772]
[1780118145390,40.18,73413.84,0.0,-0.99575,0.0,0.84836]
[1780118148504,40.18,73413.83,0.0,-0.99575,0.0,0.84836]
[1780118148718,40.18,73413.83,0.0,-0.99575,0.0,0.84836]
[1780118149596,40.18,73413.83,0.0,-0.99575,0.0,0.84836]
[1780118149720,40.18,73413.83,0.0,-0.99575,0.0,0.84836]
[1780118149822,40.18,73415.64,0.0,-0.99574,0.0,0.84986]
[1780118155460,40.18,73416.51,0.0,-0.99574,0.0,0.85059]
[1780118160566,40.18,73416.24,0.0,-0.99574,0.0,0.85036]
[1780118160718,40.18,73416.24,0.0,-0.99574,0.0,0.85036]
[1780118162509,40.18,73412.84,0.0,-0.99575,0.0,0.84753]
[1780118166726,40.18,73412.97,0.0,-0.99575,0.0,0.84764]
[1780118166946,40.18,73412.97,0.0,-0.99575,0.0,0.84764]
[1780118166971,40.18,73412.97,0.0,-0.99575,0.0,0.84764]
[1780118166980,40.18,73412.97,0.0,-0.99575,0.0,0.84764]
[1780118175600,40.18,73415.74,0.0,-0.99574,0.0,0.84994]
[1780118181470,40.18,73415.66,0.0,-0.99574,0.0,0.84988]
[1780118181718,40.18,73415.66,0.0,-0.99574,0.0,0.84988]
[1780118182216,40.18,73415.66,0.0,-0.99574,0.0,0.84988]
[1780118182467,40.18,73415.66,0.0,-0.99574,0.0,0.84988]
[1780118182649,40.18,73414.78,0.0,-0.99574,0.0,0.84915]
[1780118190705,40.18,73411.01,0.0,-0.99576,0.0,0.84602]
[1780118192400,40.18,73411.01,0.0,-0.99576,0.0,0.84602]
[1780118192468,40.18,73411.01,0.0,-0.99576,0.0,0.84602]
[1780118197754,40.18,73410.99,0.0,-0.99577,0.0,0.84524]
[1780118204000,40.18,73410.76,0.0,-0.99577,0.0,0.84505]
[1780118204217,40.18,73410.76,0.0,-0.99577,0.0,0.84505]
[1780118204662,40.18,73410.76,0.0,-0.99577,0.0,0.84505]
[1780118204719,40.18,73410.76,0.0,-0.99577,0.0,0.84505]
[1780118206818,40.18,73411.62,0.0,-0.99576,0.0,0.84576]
[1780118211853,40.18,73411.3,0.0,-0.99576,0.0,0.8455]
[1780118218902,40.18,73411.28,0.0,-0.99576,0.0,0.84548]
[1780118220916,40.18,73420.13,0.0,-0.99572,0.0,0.85284]
[1780118221924,40.18,73423.52,0.0,-0.99571,0.0,0.85568]
[1780118223706,40.18,73424.0,0.0,-0.99571,0.0,0.85608]
[1780118223719,40.18,73424.0,0.0,-0.99571,0.0,0.85608]
[1780118228973,40.18,73423.27,0.0,-0.99571,0.0,0.85547]
[1780118230406,40.18,73422.95,0.0,-0.99571,0.0,0.8552]
[1780118230470,40.18,73422.95,0.0,-0.99571,0.0,0.8552]
[1780118230616,40.18,73422.95,0.0,-0.99571,0.0,0.8552]
[1780118230718,40.18,73422.95,0.0,-0.99571,0.0,0.8552]
[1780118230987,40.18,73422.98,0.0,-0.99571,0.0,0.85523]
[1780118237029,40.18,73429.21,0.0,-0.99568,0.0,0.86045]
[1780118240941,40.18,73430.89,0.0,-0.99567,0.0,0.86187]
[1780118240970,40.18,73430.89,0.0,-0.99567,0.0,0.86187]
[1780118245085,40.18,73434.98,0.0,-0.99565,0.0,0.86532]
[1780118247034,40.18,73435.19,0.0,-0.99565,0.0,0.86549]
[1780118247228,40.18,73435.19,0.0,-0.99565,0.0,0.86549]
[1780118247550,40.18,73435.59,0.0,-0.99565,0.0,0.86583]
[1780118247721,40.18,73435.59,0.0,-0.99565,0.0,0.86583]
[1780118248107,40.18,73435.6,0.0,-0.99565,0.0,0.86584]
[1780118250121,40.18,73443.32,0.0,-0.99562,0.0,0.87239]
[1780118251128,40.18,73448.41,0.0,-0.99559,0.0,0.87595]
[1780118253142,40.18,73452.92,0.0,-0.99557,0.0,0.87981]
[1780118255741,40.18,73454.22,0.0,-0.99557,0.0,0.88092]
[1780118255967,40.18,73454.22,0.0,-0.99557,0.0,0.88092]
[1780118261198,40.18,73454.32,0.0,-0.99557,0.0,0.88101]
[1780118262793,40.18,73454.46,0.0,-0.99557,0.0,0.88113]
[1780118262968,40.18,73454.46,0.0,-0.99557,0.0,0.88113]
[1780118264477,40.18,73456.51,0.0,-0.99556,0.0,0.88289]
[1780118264719,40.18,73456.51,0.0,-0.99556,0.0,0.88289]
[1780118265226,40.18,73456.32,0.0,-0.99556,0.0,0.88273]
[1780118270261,40.18,73458.2,0.0,-0.99555,0.0,0.88434]
[1780118270756,40.18,73458.2,0.0,-0.99555,0.0,0.88434]
[1780118270969,40.18,73458.2,0.0,-0.99555,0.0,0.88434]
[1780118276306,40.18,73454.26,0.0,-0.99557,0.0,0.88096]
[1780118278363,40.18,73454.07,0.0,-0.99557,0.0,0.8808]
[1780118278469,40.18,73453.02,0.0,-0.99557,0.0,0.87989]
[1780118279457,40.18,73452.97,0.0,-0.99557,0.0,0.87985]
[1780118279469,40.18,73452.97,0.0,-0.99557,0.0,0.87985]
[1780118280334,40.18,73452.61,0.0,-0.99557,0.0,0.87954]
[1780118281341,40.18,73449.3,0.0,-0.99559,0.0,0.87671]
[1780118282898,40.18,73447.62,0.0,-0.9956,0.0,0.87528]
[1780118282968,40.18,73447.62,0.0,-0.9956,0.0,0.87528]
[1780118288393,40.18,73448.18,0.0,-0.9956,0.0,0.87575]
[1780118290407,40.18,73439.63,0.0,-0.99564,0.0,0.86848]
[1780118291414,40.18,73437.78,0.0,-0.99564,0.0,0.86691]
[1780118293428,40.18,73434.73,0.0,-0.99566,0.0,0.86433]
[1780118294728,40.18,73434.73,0.0,-0.99566,0.0,0.86433]
[1780118294969,40.18,73434.73,0.0,-0.99566,0.0,0.86433]
[1780118297665,40.18,73438.92,0.0,-0.99564,0.0,0.86788]
[1780118297723,40.18,73438.92,0.0,-0.99564,0.0,0.86788]
[1780118297766,40.18,73438.74,0.0,-0.99564,0.0,0.86773]
[1780118298967,40.18,73438.74,0.0,-0.99564,0.0,0.86773]
[1780118304373,40.18,73440.33,0.0,-0.99563,0.0,0.86907]
[1780118304468,40.18,73443.08,0.0,-0.99562,0.0,0.87141]
[1780118305346,40.18,73443.08,0.0,-0.99562,0.0,0.87141]
[1780118305467,40.18,73442.35,0.0,-0.99562,0.0,0.87079]
[1780118305512,40.18,73442.67,0.0,-0.99562,0.0,0.87106]
[1780118310548,40.18,73446.24,0.0,-0.99561,0.0,0.8741]
[1780118311809,40.18,73446.24,0.0,-0.99561,0.0,0.8741]
[1780118311968,40.18,73446.24,0.0,-0.99561,0.0,0.8741]
[1780118317597,40.18,73449.87,0.0,-0.99559,0.0,0.87642]
[1780118322226,40.18,73450.72,0.0,-0.99559,0.0,0.87715]
[1780118322469,40.18,73450.65,0.0,-0.99559,0.0,0.87709]
[1780118322913,40.18,73450.65,0.0,-0.99559,0.0,0.87709]
[1780118322969,40.18,73450.65,0.0,-0.99559,0.0,0.87709]
[1780118323007,40.18,73450.65,0.0,-0.99559,0.0,0.87709]
[1780118328676,40.18,73451.36,0.0,-0.99558,0.0,0.87769]
[1780118333711,40.18,73446.7,0.0,-0.99561,0.0,0.87372]
[1780118334601,40.18,73446.7,0.0,-0.99561,0.0,0.87372]
[1780118334719,40.18,73446.7,0.0,-0.99561,0.0,0.87372]
[1780118341767,40.18,73448.3,0.0,-0.9956,0.0,0.87508]
[1780118344788,40.18,73451.99,0.0,-0.99558,0.0,0.87823]
[1780118346802,40.18,73456.02,0.0,-0.99556,0.0,0.88169]
[1780118347706,40.18,73456.02,0.0,-0.99556,0.0,0.88169]
[1780118347719,40.18,73456.02,0.0,-0.99556,0.0,0.88169]
[1780118348340,40.18,73456.02,0.0,-0.99556,0.0,0.88169]
[1780118348440,40.18,73456.95,0.0,-0.99556,0.0,0.88249]
[1780118348469,40.18,73456.95,0.0,-0.99556,0.0,0.88249]
[1780118353851,40.18,73457.05,0.0,-0.99556,0.0,0.88257]
[1780118355517,40.18,73457.09,0.0,-0.99556,0.0,0.88261]
[1780118355718,40.18,73457.09,0.0,-0.99556,0.0,0.88261]
[1780118360901,40.18,73458.62,0.0,-0.99555,0.0,0.88392]
[1780118365936,40.18,73458.48,0.0,-0.99555,0.0,0.8838]
[1780118370971,40.18,73458.11,0.0,-0.99555,0.0,0.88348]
[1780118377135,40.18,73458.2,0.0,-0.99556,0.0,0.88278]
[1780118377221,40.18,73458.2,0.0,-0.99556,0.0,0.88278]
[1780118378277,40.18,73458.21,0.0,-0.99556,0.0,0.88279]
[1780118378468,40.18,73458.21,0.0,-0.99556,0.0,0.88279]
[1780118378323,40.18,73458.33,0.0,-0.99556,0.0,0.88289]
[1780118382048,40.18,73448.06,0.0,-0.9956,0.0,0.8741]
[1780118382759,40.18,73448.06,0.0,-0.9956,0.0,0.8741]
[1780118382969,40.18,73448.06,0.0,-0.9956,0.0,0.8741]
[1780118383071,40.18,73448.06,0.0,-0.9956,0.0,0.8741]
[1780118386076,40.18,73444.6,0.0,-0.99562,0.0,0.87115]
[1780118386974,40.18,73444.6,0.0,-0.99562,0.0,0.87115]
[1780118387218,40.18,73444.6,0.0,-0.99562,0.0,0.87115]
[1780118387319,40.18,73443.84,0.0,-0.99562,0.0,0.87051]
[1780118389121,40.18,73443.72,0.0,-0.99562,0.0,0.8704]
[1780118389219,40.18,73443.72,0.0,-0.99562,0.0,0.8704]
[1780118394745,40.18,73442.8,0.0,-0.99563,0.0,0.86962]
[1780118394969,40.18,73442.8,0.0,-0.99563,0.0,0.86962]
[1780118395071,40.18,73442.8,0.0,-0.99563,0.0,0.86962]
[1780118402188,40.18,73442.16,0.0,-0.99563,0.0,0.86908]
[1780118407322,40.18,73440.28,0.0,-0.99564,0.0,0.86749]
[1780118407467,40.18,73440.28,0.0,-0.99564,0.0,0.86749]
[1780118408230,40.18,73445.45,0.0,-0.99562,0.0,0.87188]
[1780118409237,40.18,73450.76,0.0,-0.99559,0.0,0.8764]
[1780118410444,40.18,73450.76,0.0,-0.99559,0.0,0.8764]
[1780118410470,40.18,73450.76,0.0,-0.99559,0.0,0.8764]
[1780118410498,40.18,73450.3,0.0,-0.99559,0.0,0.87601]
[1780118414728,40.18,73453.05,0.0,-0.99558,0.0,0.87836]
[1780118414968,40.18,73453.05,0.0,-0.99558,0.0,0.87836]
[1780118420314,40.18,73450.7,0.0,-0.99559,0.0,0.87635]
[1780118423507,40.18,73449.52,0.0,-0.9956,0.0,0.87534]
[1780118423718,40.18,73449.79,0.0,-0.9956,0.0,0.87557]
[1780118425399,40.18,73451.08,0.0,-0.99559,0.0,0.87668]
[1780118425471,40.18,73451.08,0.0,-0.99559,0.0,0.87668]
[1780118425501,40.18,73452.94,0.0,-0.99558,0.0,0.87827]
[1780118432399,40.18,73453.15,0.0,-0.99558,0.0,0.87767]
[1780118438440,40.18,73451.71,0.0,-0.99559,0.0,0.87644]
[1780118443475,40.18,73451.67,0.0,-0.99559,0.0,0.8764]
[1780118450524,40.18,73451.93,0.0,-0.99559,0.0,0.87662]
[1780118456566,40.18,73452.81,0.0,-0.99559,0.0,0.87738]
[1780118458079,40.18,73452.81,0.0,-0.99559,0.0,0.87738]
[1780118458218,40.18,73452.81,0.0,-0.99559,0.0,0.87738]
[1780118463422,40.18,73453.21,0.0,-0.99558,0.0,0.87772]
[1780118463468,40.18,73453.21,0.0,-0.99558,0.0,0.87772]
[1780118463596,40.18,73453.17,0.0,-0.99558,0.0,0.87768]
[1780118463722,40.18,73453.17,0.0,-0.99558,0.0,0.87768]
[1780118463770,40.18,73453.21,0.0,-0.99558,0.0,0.87772]
[1780118466441,40.18,73454.84,0.0,-0.99558,0.0,0.87911]
[1780118466468,40.18,73454.84,0.0,-0.99558,0.0,0.87911]
[1780118466639,40.18,73450.15,0.0,-0.9956,0.0,0.8751]
[1780118468653,40.18,73447.41,0.0,-0.99561,0.0,0.87277]
[1780118470497,40.18,73447.41,0.0,-0.99561,0.0,0.87277]
[1780118470717,40.18,73445.14,0.0,-0.99562,0.0,0.87084]
[1780118472546,40.18,73444.47,0.0,-0.99562,0.0,0.87027]
[1780118472720,40.18,73441.8,0.0,-0.99564,0.0,0.868]
[1780118472774,40.18,73442.14,0.0,-0.99564,0.0,0.86829]
[1780118478406,40.18,73441.6,0.0,-0.99564,0.0,0.86783]
[1780118478468,40.18,73441.6,0.0,-0.99564,0.0,0.86783]
[1780118483759,40.18,73440.14,0.0,-0.99565,0.0,0.8666]
[1780118486392,40.18,73440.18,0.0,-0.99565,0.0,0.86663]
[1780118486468,40.18,73440.18,0.0,-0.99565,0.0,0.86663]
[1780118486870,40.18,73440.83,0.0,-0.99564,0.0,0.86718]
[1780118486970,40.18,73440.83,0.0,-0.99564,0.0,0.86718]
[1780118486971,40.18,73441.41,0.0,-0.99564,0.0,0.86767]
[1780118493829,40.18,73440.92,0.0,-0.99565,0.0,0.86648]
[1780118495394,40.18,73440.92,0.0,-0.99565,0.0,0.86648]
[1780118495467,40.18,73440.92,0.0,-0.99565,0.0,0.86648]
[1780118500878,40.18,73438.85,0.0,-0.99566,0.0,0.86473]
[1780118501762,40.18,73438.85,0.0,-0.99566,0.0,0.86473]
[1780118501968,40.18,73438.85,0.0,-0.99566,0.0,0.86473]
[1780118502069,40.18,73438.74,0.0,-0.99566,0.0,0.86464]
[1780118507927,40.18,73440.59,0.0,-0.99565,0.0,0.8662]
[1780118510467,40.18,73440.6,0.0,-0.99565,0.0,0.86621]
[1780118510718,40.18,73440.6,0.0,-0.99565,0.0,0.86621]
[1780118511955,40.18,73444.35,0.0,-0.99563,0.0,0.86939]
[1780118514051,40.18,73446.51,0.0,-0.99562,0.0,0.87123]
[1780118514225,40.18,73446.51,0.0,-0.99562,0.0,0.87123]
[1780118514325,40.18,73445.74,0.0,-0.99562,0.0,0.87057]
[1780118516350,40.18,73445.66,0.0,-0.99562,0.0,0.8705]
[1780118516470,40.18,73445.66,0.0,-0.99562,0.0,0.8705]
[1780118522645,40.18,73443.44,0.0,-0.99563,0.0,0.86862]
[1780118522719,40.18,73443.44,0.0,-0.99563,0.0,0.86862]
[1780118524255,40.18,73446.23,0.0,-0.99562,0.0,0.87099]
[1780118524467,40.18,73446.23,0.0,-0.99562,0.0,0.87099]
[1780118524568,40.18,73448.14,0.0,-0.99561,0.0,0.87261]
[1780118526075,40.18,73451.13,0.0,-0.9956,0.0,0.87516]
[1780118530103,40.18,73458.64,0.0,-0.99556,0.0,0.88159]
[1780118530757,40.18,73458.64,0.0,-0.99556,0.0,0.88159]
[1780118530967,40.18,73458.64,0.0,-0.99556,0.0,0.88159]
[1780118535139,40.18,73453.67,0.0,-0.99559,0.0,0.87733]
[1780118536495,40.18,73453.67,0.0,-0.99559,0.0,0.87733]
[1780118536507,40.18,73453.99,0.0,-0.99558,0.0,0.87761]
[1780118536718,40.18,73453.99,0.0,-0.99558,0.0,0.87761]
[1780118541288,40.18,73453.23,0.0,-0.99559,0.0,0.87696]
[1780118541469,40.18,73453.23,0.0,-0.99559,0.0,0.87696]
[1780118547224,40.18,73452.47,0.0,-0.99559,0.0,0.87631]
[1780118552259,40.18,73452.59,0.0,-0.99559,0.0,0.87563]
[1780118558301,40.18,73452.13,0.0,-0.9956,0.0,0.87524]
[1780118559082,40.18,73452.13,0.0,-0.9956,0.0,0.87524]
[1780118559194,40.18,73452.13,0.0,-0.9956,0.0,0.87524]
[1780118559217,40.18,73452.13,0.0,-0.9956,0.0,0.87524]
[1780118559308,40.18,73452.14,0.0,-0.9956,0.0,0.87525]
[1780118565177,40.18,73452.18,0.0,-0.9956,0.0,0.87528]
[1780118570384,40.18,73452.48,0.0,-0.99559,0.0,0.87554]
[1780118575420,40.18,73453.19,0.0,-0.99559,0.0,0.87614]
[1780118582469,40.18,73453.61,0.0,-0.99559,0.0,0.8765]
[1780118588511,40.18,73454.42,0.0,-0.99559,0.0,0.87719]
[1780118593548,40.18,73453.3,0.0,-0.99559,0.0,0.87624]
[1780118598584,40.18,73452.93,0.0,-0.99559,0.0,0.87592]
[1780118604626,40.18,73452.67,0.0,-0.99559,0.0,0.8757]
[1780118618724,40.18,73453.11,0.0,-0.9956,0.0,0.8753]
[1780118620885,40.18,73452.75,0.0,-0.9956,0.0,0.87499]
[1780118620969,40.18,73452.75,0.0,-0.9956,0.0,0.87499]
[1780118622715,40.18,73450.71,0.0,-0.99561,0.0,0.87325]
[1780118622875,40.18,73448.63,0.0,-0.99562,0.0,0.87148]
[1780118622976,40.18,73447.17,0.0,-0.99562,0.0,0.87024]
[1780118625874,40.18,73447.07,0.0,-0.99562,0.0,0.87015]
[1780118631819,40.18,73448.67,0.0,-0.99562,0.0,0.87151]
[1780118637861,40.18,73449.54,0.0,-0.99561,0.0,0.87225]
[1780118642896,40.18,73449.46,0.0,-0.99561,0.0,0.87218]
[1780118647931,40.18,73446.76,0.0,-0.99563,0.0,0.86989]
[1780118649328,40.18,73446.76,0.0,-0.99563,0.0,0.86989]
[1780118649470,40.18,73446.76,0.0,-0.99563,0.0,0.86989]
[1780118649571,40.18,73447.01,0.0,-0.99562,0.0,0.8701]
[1780118655987,40.18,73447.66,0.0,-0.99562,0.0,0.87065]
[1780118661032,40.18,73447.9,0.0,-0.99562,0.0,0.87086]
[1780118667074,40.18,73446.84,0.0,-0.99563,0.0,0.86996]
[1780118672110,40.18,73447.78,0.0,-0.99562,0.0,0.86998]
[1780118677145,40.18,73447.84,0.0,-0.99562,0.0,0.87003]
[1780118682180,40.18,73448.03,0.0,-0.99562,0.0,0.87019]
[1780118687215,40.18,73448.23,0.0,-0.99562,0.0,0.87036]
[1780118692250,40.18,73446.41,0.0,-0.99563,0.0,0.86882]
[1780118695271,40.18,73443.56,0.0,-0.99564,0.0,0.8664]
[1780118698292,40.18,73440.1,0.0,-0.99566,0.0,0.86348]
[1780118699299,40.18,73437.23,0.0,-0.99567,0.0,0.86106]
[1780118701313,40.18,73432.44,0.0,-0.9957,0.0,0.85703]
[1780118707355,40.18,73438.18,0.0,-0.99567,0.0,0.86186]
[1780118709369,40.18,73441.73,0.0,-0.99565,0.0,0.86485]
[1780118714404,40.18,73444.92,0.0,-0.99564,0.0,0.86755]
[1780118714968,40.18,73444.92,0.0,-0.99564,0.0,0.86755]
[1780118721453,40.18,73447.91,0.0,-0.99562,0.0,0.87009]
[1780118723362,40.18,73447.94,0.0,-0.99562,0.0,0.87012]
[1780118723468,40.18,73447.94,0.0,-0.99562,0.0,0.87012]
[1780118723570,40.18,73447.94,0.0,-0.99562,0.0,0.87012]
[1780118730520,40.18,73445.46,0.0,-0.99564,0.0,0.86801]
[1780118732969,40.18,73444.95,0.0,-0.99564,0.0,0.86681]
[1780118738576,40.18,73447.11,0.0,-0.99563,0.0,0.86864]
[1780118744161,40.18,73447.5,0.0,-0.99563,0.0,0.86897]
[1780118744218,40.18,73447.5,0.0,-0.99563,0.0,0.86897]
[1780118744804,40.18,73447.5,0.0,-0.99563,0.0,0.86897]
[1780118744618,40.18,73447.79,0.0,-0.99563,0.0,0.86921]
[1780118744970,40.18,73447.79,0.0,-0.99563,0.0,0.86921]
[1780118750660,40.18,73446.38,0.0,-0.99563,0.0,0.86802]
[1780118755695,40.18,73446.87,0.0,-0.99563,0.0,0.86843]
[1780118761251,40.18,73447.26,0.0,-0.99563,0.0,0.86877]
[1780118761467,40.18,73447.26,0.0,-0.99563,0.0,0.86877]
[1780118763516,40.18,73447.26,0.0,-0.99563,0.0,0.86877]
[1780118763720,40.18,73447.26,0.0,-0.99563,0.0,0.86877]
[1780118763751,40.18,73447.85,0.0,-0.99563,0.0,0.86927]
[1780118766321,40.18,73450.38,0.0,-0.99562,0.0,0.87142]
[1780118766467,40.18,73450.38,0.0,-0.99562,0.0,0.87142]
[1780118771817,40.18,73452.48,0.0,-0.99561,0.0,0.8732]
[1780118771865,40.18,73452.46,0.0,-0.99561,0.0,0.87319]
[1780118771970,40.18,73452.46,0.0,-0.99561,0.0,0.87319]
[1780118772228,40.18,73452.46,0.0,-0.99561,0.0,0.87319]
[1780118772467,40.18,73452.46,0.0,-0.99561,0.0,0.87319]
[1780118777849,40.18,73452.65,0.0,-0.99561,0.0,0.87335]
[1780118781128,40.18,73452.85,0.0,-0.9956,0.0,0.87352]
[1780118781218,40.18,73452.85,0.0,-0.9956,0.0,0.87352]
[1780118781613,40.18,73452.85,0.0,-0.9956,0.0,0.87352]
[1780118781729,40.18,73452.85,0.0,-0.9956,0.0,0.87352]
[1780118781877,40.18,73452.88,0.0,-0.9956,0.0,0.87355]
[1780118786912,40.18,73454.65,0.0,-0.9956,0.0,0.87506]
[1780118789118,40.18,73455.56,0.0,-0.99559,0.0,0.87583]
[1780118789217,40.18,73455.56,0.0,-0.99559,0.0,0.87583]
[1780118789590,40.18,73455.56,0.0,-0.99559,0.0,0.87583]
[1780118789718,40.18,73455.56,0.0,-0.99559,0.0,0.87583]
[1780118789819,40.18,73456.19,0.0,-0.99559,0.0,0.87637]
[1780118794080,40.18,73456.37,0.0,-0.99559,0.0,0.87575]
[1780118794219,40.18,73456.37,0.0,-0.99559,0.0,0.87575]
[1780118794428,40.18,73456.37,0.0,-0.99559,0.0,0.87575]
[1780118794469,40.18,73456.37,0.0,-0.99559,0.0,0.87575]
[1780118794570,40.18,73459.89,0.0,-0.99557,0.0,0.87876]
[1780118797991,40.18,73463.01,0.0,-0.99556,0.0,0.88143]
[1780118803031,40.18,73460.76,0.0,-0.99557,0.0,0.8795]
[1780118803977,40.18,73460.76,0.0,-0.99557,0.0,0.8795]
[1780118804216,40.18,73460.76,0.0,-0.99557,0.0,0.8795]
[1780118806897,40.18,73460.84,0.0,-0.99557,0.0,0.87957]
[1780118806064,40.18,73452.91,0.0,-0.99561,0.0,0.87279]
[1780118806967,40.18,73452.91,0.0,-0.99561,0.0,0.87279]
[1780118807502,40.18,73452.91,0.0,-0.99561,0.0,0.87279]
[1780118807717,40.18,73452.91,0.0,-0.99561,0.0,0.87279]
[1780118807725,40.18,73453.04,0.0,-0.99561,0.0,0.8729]
[1780118811700,40.18,73453.28,0.0,-0.99561,0.0,0.87311]
[1780118811720,40.18,73453.28,0.0,-0.99561,0.0,0.87311]
[1780118811796,40.18,73451.22,0.0,-0.99562,0.0,0.87135]
[1780118812565,40.18,73451.22,0.0,-0.99562,0.0,0.87135]
[1780118812717,40.18,73451.22,0.0,-0.99562,0.0,0.87135]
[1780118812818,40.18,73448.04,0.0,-0.99563,0.0,0.86865]
[1780118819147,40.18,73447.78,0.0,-0.99563,0.0,0.86843]
[1780118822797,40.18,73447.51,0.0,-0.99563,0.0,0.8682]
[1780118822821,40.18,73447.55,0.0,-0.99563,0.0,0.86824]
[1780118822967,40.18,73447.55,0.0,-0.99563,0.0,0.86824]
[1780118823321,40.18,73447.55,0.0,-0.99563,0.0,0.86824]
[1780118823468,40.18,73447.55,0.0,-0.99563,0.0,0.86824]
[1780118823569,40.18,73447.55,0.0,-0.99563,0.0,0.86824]
[1780118827211,40.18,73443.28,0.0,-0.99565,0.0,0.86462]
[1780118828144,40.18,73443.28,0.0,-0.99565,0.0,0.86462]
[1780118828217,40.18,73443.28,0.0,-0.99565,0.0,0.86462]
[1780118828529,40.18,73443.28,0.0,-0.99565,0.0,0.86462]
[1780118828718,40.18,73443.28,0.0,-0.99565,0.0,0.86462]
[1780118828819,40.18,73441.52,0.0,-0.99566,0.0,0.86314]
[1780118833253,40.18,73437.11,0.0,-0.99568,0.0,0.85942]
[1780118835353,40.18,73435.3,0.0,-0.99569,0.0,0.8579]
[1780118835468,40.18,73435.3,0.0,-0.99569,0.0,0.8579]
[1780118835950,40.18,73435.98,0.0,-0.99569,0.0,0.85847]
[1780118835969,40.18,73435.98,0.0,-0.99569,0.0,0.85847]
[1780118842316,40.18,73434.63,0.0,-0.99569,0.0,0.85734]
[1780118845684,40.18,73433.97,0.0,-0.9957,0.0,0.85678]
[1780118845717,40.18,73433.97,0.0,-0.9957,0.0,0.85678]
[1780118851379,40.18,73431.15,0.0,-0.99571,0.0,0.85366]
[1780118853290,40.18,73429.98,0.0,-0.99572,0.0,0.85268]
[1780118853468,40.18,73429.98,0.0,-0.99572,0.0,0.85268]
[1780118853905,40.18,73429.98,0.0,-0.99572,0.0,0.85268]
[1780118853954,40.18,73429.64,0.0,-0.99572,0.0,0.85239]
[1780118853974,40.18,73429.64,0.0,-0.99572,0.0,0.85239]
[1780118859435,40.18,73430.19,0.0,-0.99572,0.0,0.85285]
[1780118863602,40.18,73430.64,0.0,-0.99572,0.0,0.85323]
[1780118863718,40.18,73430.64,0.0,-0.99572,0.0,0.85323]
[1780118863819,40.18,73436.26,0.0,-0.99569,0.0,0.85794]
[1780118864482,40.18,73436.26,0.0,-0.99569,0.0,0.85794]
[1780118864717,40.18,73436.26,0.0,-0.99569,0.0,0.85794]
[1780118864818,40.18,73438.7,0.0,-0.99568,0.0,0.85999]
[1780118866484,40.18,73442.83,0.0,-0.99566,0.0,0.86347]
[1780118867690,40.18,73442.83,0.0,-0.99566,0.0,0.86347]
[1780118867721,40.18,73442.83,0.0,-0.99566,0.0,0.86347]
[1780118868212,40.18,73444.87,0.0,-0.99565,0.0,0.86519]
[1780118868217,40.18,73444.87,0.0,-0.99565,0.0,0.86519]
[1780118868498,40.18,73444.33,0.0,-0.99565,0.0,0.86474]
[1780118873533,40.18,73445.02,0.0,-0.99565,0.0,0.86532]
[1780118879533,40.18,73445.05,0.0,-0.99565,0.0,0.86535]
[1780118879717,40.18,73445.05,0.0,-0.99565,0.0,0.86535]
[1780118885622,40.18,73445.08,0.0,-0.99565,0.0,0.86537]
[1780118890656,40.18,73445.19,0.0,-0.99565,0.0,0.86546]
[1780118895324,40.18,73445.33,0.0,-0.99565,0.0,0.86558]
[1780118895422,40.18,73445.33,0.0,-0.99565,0.0,0.86558]
[1780118895466,40.18,73445.33,0.0,-0.99565,0.0,0.86558]
[1780118895692,40.18,73445.19,0.0,-0.99565,0.0,0.86546]
[1780118901734,40.18,73445.19,0.0,-0.99565,0.0,0.86546]
[1780118905762,40.18,73448.46,0.0,-0.99563,0.0,0.86824]
[1780118908916,40.18,73450.12,0.0,-0.99562,0.0,0.86964]
[1780118908967,40.18,73450.12,0.0,-0.99562,0.0,0.86964]
[1780118909017,40.18,73450.53,0.0,-0.99562,0.0,0.86999]
[1780118909742,40.18,73450.53,0.0,-0.99562,0.0,0.86999]
[1780118909967,40.18,73450.53,0.0,-0.99562,0.0,0.86999]
[1780118915834,40.18,73450.84,0.0,-0.99563,0.0,0.86948]
[1780118923891,40.18,73448.12,0.0,-0.99564,0.0,0.86717]
[1780118924898,40.18,73445.62,0.0,-0.99565,0.0,0.86506]
[1780118926851,40.18,73445.13,0.0,-0.99565,0.0,0.86464]
[1780118926969,40.18,73445.13,0.0,-0.99565,0.0,0.86464]
[1780118926953,40.18,73445.13,0.0,-0.99565,0.0,0.86464]
[1780118927809,40.18,73445.13,0.0,-0.99565,0.0,0.86464]
[1780118927969,40.18,73445.13,0.0,-0.99565,0.0,0.86464]
[1780118927919,40.18,73445.21,0.0,-0.99565,0.0,0.86471]
[1780118932954,40.18,73445.61,0.0,-0.99565,0.0,0.86505]
[1780118935975,40.18,73455.14,0.0,-0.99561,0.0,0.87314]
[1780118936982,40.18,73456.87,0.0,-0.9956,0.0,0.87462]
[1780118937570,40.18,73456.87,0.0,-0.9956,0.0,0.87462]
[1780118937718,40.18,73456.87,0.0,-0.9956,0.0,0.87462]
[1780118937989,40.18,73457.48,0.0,-0.99559,0.0,0.87514]
[1780118938954,40.18,73457.48,0.0,-0.99559,0.0,0.87514]
[1780118938972,40.18,73457.48,0.0,-0.99559,0.0,0.87514]
[1780118946046,40.18,73457.72,0.0,-0.99559,0.0,0.87534]
[1780118948483,40.18,73457.72,0.0,-0.99559,0.0,0.87534]
[1780118948720,40.18,73457.72,0.0,-0.99559,0.0,0.87534]
[1780118949067,40.18,73459.28,0.0,-0.99559,0.0,0.87667]
[1780118949505,40.18,73459.28,0.0,-0.99559,0.0,0.87667]
[1780118949720,40.18,73459.28,0.0,-0.99559,0.0,0.87667]
[1780118960145,40.18,73458.78,0.0,-0.99559,0.0,0.87625]
[1780118965181,40.18,73458.06,0.0,-0.99559,0.0,0.87563]
[1780118971225,40.18,73458.0,0.0,-0.9956,0.0,0.8748]
[1780118972861,40.18,73458.0,0.0,-0.9956,0.0,0.8748]
[1780118972972,40.18,73458.0,0.0,-0.9956,0.0,0.8748]
[1780118973073,40.18,73455.87,0.0,-0.99561,0.0,0.87298]
[1780118973392,40.18,73455.87,0.0,-0.99561,0.0,0.87298]
[1780118973470,40.18,73455.87,0.0,-0.99561,0.0,0.87298]
[1780118973571,40.18,73452.63,0.0,-0.99562,0.0,0.87023]
[1780118975254,40.18,73450.43,0.0,-0.99563,0.0,0.86836]
[1780118978275,40.18,73447.3,0.0,-0.99565,0.0,0.86571]
[1780118979282,40.18,73441.26,0.0,-0.99567,0.0,0.86061]
[1780118981296,40.18,73437.12,0.0,-0.99569,0.0,0.85713]
[1780118982466,40.18,73437.12,0.0,-0.99569,0.0,0.85713]
[1780118982717,40.18,73437.12,0.0,-0.99569,0.0,0.85713]
[1780118982816,40.18,73434.51,0.0,-0.99571,0.0,0.85494]
[1780118983310,40.18,73432.14,0.0,-0.99572,0.0,0.85296]
[1780118985324,40.18,73429.64,0.0,-0.99573,0.0,0.85087]
[1780118986330,40.18,73424.46,0.0,-0.99575,0.0,0.84656]
[1780118988345,40.18,73423.22,0.0,-0.99576,0.0,0.84553]
[1780118989885,40.18,73423.22,0.0,-0.99576,0.0,0.84553]
[1780118989971,40.18,73423.22,0.0,-0.99576,0.0,0.84553]
[1780118996401,40.18,73422.3,0.0,-0.99576,0.0,0.84476]
[1780119001436,40.18,73424.25,0.0,-0.99575,0.0,0.84638]
[1780119003898,40.18,73425.9,0.0,-0.99575,0.0,0.84775]
[1780119003968,40.18,73425.9,0.0,-0.99575,0.0,0.84775]
[1780119004128,40.18,73427.39,0.0,-0.99574,0.0,0.84899]
[1780119004457,40.18,73430.32,0.0,-0.99572,0.0,0.85144]
[1780119005409,40.18,73430.32,0.0,-0.99572,0.0,0.85144]
[1780119005471,40.18,73430.32,0.0,-0.99572,0.0,0.85144]
[1780119011506,40.18,73431.86,0.0,-0.99572,0.0,0.85272]
[1780119018555,40.18,73431.9,0.0,-0.99572,0.0,0.85275]
[1780119020776,40.18,73433.51,0.0,-0.99571,0.0,0.8541]
[1780119020968,40.18,73433.51,0.0,-0.99571,0.0,0.8541]
[1780119021058,40.18,73433.51,0.0,-0.99571,0.0,0.8541]
[1780119022604,40.18,73433.51,0.0,-0.99571,0.0,0.8541]
[1780119022721,40.18,73433.51,0.0,-0.99571,0.0,0.8541]
[1780119028015,40.18,73433.3,0.0,-0.99571,0.0,0.85393]
[1780119028072,40.18,73433.3,0.0,-0.99571,0.0,0.85393]
[1780119028219,40.18,73433.3,0.0,-0.99571,0.0,0.85393]
[1780119028355,40.18,73433.3,0.0,-0.99571,0.0,0.85393]
[1780119028470,40.18,73433.3,0.0,-0.99571,0.0,0.85393]
[1780119028625,40.18,73433.53,0.0,-0.99571,0.0,0.85412]
[1780119032810,40.18,73433.68,0.0,-0.99571,0.0,0.85348]
[1780119032970,40.18,73433.68,0.0,-0.99571,0.0,0.85348]
[1780119033072,40.18,73429.79,0.0,-0.99573,0.0,0.85023]
[1780119033793,40.18,73429.79,0.0,-0.99573,0.0,0.85023]
[1780119033968,40.18,73429.79,0.0,-0.99573,0.0,0.85023]
[1780119037689,40.18,73431.69,0.0,-0.99572,0.0,0.85182]
[1780119038295,40.18,73431.69,0.0,-0.99572,0.0,0.85182]
[1780119038467,40.18,73431.69,0.0,-0.99572,0.0,0.85182]
[1780119038696,40.18,73433.33,0.0,-0.99571,0.0,0.85319]
[1780119041717,40.18,73434.69,0.0,-0.99571,0.0,0.85432]
[1780119046755,40.18,73435.7,0.0,-0.9957,0.0,0.85517]
[1780119049799,40.18,73436.65,0.0,-0.9957,0.0,0.85597]
[1780119049968,40.18,73436.65,0.0,-0.9957,0.0,0.85597]
[1780119050970,40.18,73436.65,0.0,-0.9957,0.0,0.85597]
[1780119051790,40.18,73436.66,0.0,-0.9957,0.0,0.85597]
[1780119056825,40.18,73437.31,0.0,-0.9957,0.0,0.85652]
[1780119057878,40.18,73437.31,0.0,-0.9957,0.0,0.85652]
[1780119057967,40.18,73437.31,0.0,-0.9957,0.0,0.85652]
[1780119064881,40.18,73438.61,0.0,-0.99569,0.0,0.85761]
[1780119069916,40.18,73438.98,0.0,-0.99569,0.0,0.85792]
[1780119070969,40.18,73438.98,0.0,-0.99569,0.0,0.85792]
[1780119071218,40.18,73438.98,0.0,-0.99569,0.0,0.85792]
[1780119075124,40.18,73438.93,0.0,-0.99569,0.0,0.85788]
[1780119075221,40.18,73438.94,0.0,-0.99569,0.0,0.85789]
[1780119077972,40.18,73439.01,0.0,-0.99569,0.0,0.85795]
[1780119079987,40.18,73442.12,0.0,-0.99567,0.0,0.86056]
[1780119080996,40.18,73446.31,0.0,-0.99565,0.0,0.8641]
[1780119081236,40.18,73446.31,0.0,-0.99565,0.0,0.8641]
[1780119081467,40.18,73446.31,0.0,-0.99565,0.0,0.8641]
[1780119087040,40.18,73446.71,0.0,-0.99565,0.0,0.86443]
[1780119090061,40.18,73450.77,0.0,-0.99563,0.0,0.86787]
[1780119092104,40.18,73452.69,0.0,-0.99563,0.0,0.86873]
[1780119092217,40.18,73452.69,0.0,-0.99563,0.0,0.86873]
[1780119099171,40.18,73455.76,0.0,-0.99561,0.0,0.87134]
[1780119099218,40.18,73455.76,0.0,-0.99561,0.0,0.87134]
[1780119099213,40.18,73454.58,0.0,-0.99562,0.0,0.87033]
[1780119100742,40.18,73453.76,0.0,-0.99562,0.0,0.86964]
[1780119100968,40.18,73453.76,0.0,-0.99562,0.0,0.86964]
[1780119106173,40.18,73455.25,0.0,-0.99562,0.0,0.8709]
[1780119109669,40.18,73455.15,0.0,-0.99562,0.0,0.87082]
[1780119109718,40.18,73455.15,0.0,-0.99562,0.0,0.87082]
[1780119112156,40.18,73455.18,0.0,-0.99562,0.0,0.87084]
[1780119112217,40.18,73455.18,0.0,-0.99562,0.0,0.87084]
[1780119112205,40.18,73455.18,0.0,-0.99562,0.0,0.87084]
[1780119118257,40.18,73455.95,0.0,-0.99561,0.0,0.8715]
[1780119123292,40.18,73456.96,0.0,-0.99561,0.0,0.87236]
[1780119127033,40.18,73457.57,0.0,-0.99561,0.0,0.87288]
[1780119127221,40.18,73457.57,0.0,-0.99561,0.0,0.87288]
[1780119134371,40.18,73456.64,0.0,-0.99561,0.0,0.87209]
[1780119135886,40.18,73456.64,0.0,-0.99561,0.0,0.87209]
[1780119135970,40.18,73456.64,0.0,-0.99561,0.0,0.87209]
[1780119137921,40.18,73456.71,0.0,-0.99561,0.0,0.87215]
[1780119137974,40.18,73456.71,0.0,-0.99561,0.0,0.87215]
[1780119138074,40.18,73457.06,0.0,-0.99561,0.0,0.87244]
[1780119139856,40.18,73457.06,0.0,-0.99561,0.0,0.87244]
[1780119139968,40.18,73457.06,0.0,-0.99561,0.0,0.87244]
[1780119145447,40.18,73454.28,0.0,-0.99562,0.0,0.87008]
[1780119150482,40.18,73454.52,0.0,-0.99562,0.0,0.87028]
[1780119156064,40.18,73454.51,0.0,-0.99562,0.0,0.8695]
[1780119156220,40.18,73454.51,0.0,-0.99562,0.0,0.8695]
[1780119157384,40.18,73454.51,0.0,-0.99562,0.0,0.8695]
[1780119157469,40.18,73454.51,0.0,-0.99562,0.0,0.8695]
[1780119158539,40.18,73454.54,0.0,-0.99562,0.0,0.86952]
[1780119163574,40.18,73457.7,0.0,-0.99561,0.0,0.87221]
[1780119168608,40.18,73460.4,0.0,-0.9956,0.0,0.87451]
[1780119170335,40.18,73463.05,0.0,-0.99558,0.0,0.87678]
[1780119170469,40.18,73463.05,0.0,-0.99558,0.0,0.87678]
[1780119175658,40.18,73466.94,0.0,-0.99556,0.0,0.88011]
[1780119176813,40.18,73466.94,0.0,-0.99556,0.0,0.88011]
[1780119176972,40.18,73466.94,0.0,-0.99556,0.0,0.88011]
[1780119183115,40.18,73461.5,0.0,-0.99559,0.0,0.87545]
[1780119183218,40.18,73461.5,0.0,-0.99559,0.0,0.87545]
[1780119186757,40.18,73459.61,0.0,-0.9956,0.0,0.87384]
[1780119186980,40.18,73459.61,0.0,-0.9956,0.0,0.87384]
[1780119187079,40.18,73459.48,0.0,-0.9956,0.0,0.87373]
[1780119189540,40.18,73459.01,0.0,-0.9956,0.0,0.87333]
[1780119189719,40.18,73459.01,0.0,-0.9956,0.0,0.87333]
[1780119194791,40.18,73457.64,0.0,-0.99561,0.0,0.87216]
[1780119199264,40.18,73457.57,0.0,-0.99561,0.0,0.8721]
[1780119199280,40.18,73452.46,0.0,-0.99563,0.0,0.86776]
[1780119199468,40.18,73452.46,0.0,-0.99563,0.0,0.86776]
[1780119201840,40.18,73450.41,0.0,-0.99564,0.0,0.86602]
[1780119203087,40.18,73450.41,0.0,-0.99564,0.0,0.86602]
[1780119203218,40.18,73450.41,0.0,-0.99564,0.0,0.86602]
[1780119203320,40.18,73450.38,0.0,-0.99564,0.0,0.86599]
[1780119210903,40.18,73450.71,0.0,-0.99564,0.0,0.86627]
[1780119213166,40.18,73449.88,0.0,-0.99565,0.0,0.8648]
[1780119213217,40.18,73449.88,0.0,-0.99565,0.0,0.8648]
[1780119219272,40.18,73449.01,0.0,-0.99565,0.0,0.86406]
[1780119219467,40.18,73448.11,0.0,-0.99566,0.0,0.8633]
[1780119220590,40.18,73448.24,0.0,-0.99566,0.0,0.86341]
[1780119220719,40.18,73448.24,0.0,-0.99566,0.0,0.86341]
[1780119220973,40.18,73448.17,0.0,-0.99566,0.0,0.86335]
[1780119225112,40.18,73448.15,0.0,-0.99566,0.0,0.86334]
[1780119225218,40.18,73448.15,0.0,-0.99566,0.0,0.86334]
[1780119227015,40.18,73443.56,0.0,-0.99568,0.0,0.85947]
[1780119232051,40.18,73443.73,0.0,-0.99568,0.0,0.85961]
[1780119237086,40.18,73443.46,0.0,-0.99568,0.0,0.85938]
[1780119241083,40.18,73444.59,0.0,-0.99567,0.0,0.86033]
[1780119241218,40.18,73444.59,0.0,-0.99567,0.0,0.86033]
[1780119246513,40.18,73448.2,0.0,-0.99566,0.0,0.86338]
[1780119246718,40.18,73448.2,0.0,-0.99566,0.0,0.86338]
[1780119246819,40.18,73448.2,0.0,-0.99566,0.0,0.86338]
[1780119252191,40.18,73448.27,0.0,-0.99566,0.0,0.86344]
[1780119257226,40.18,73449.48,0.0,-0.99565,0.0,0.86446]
[1780119257527,40.18,73449.48,0.0,-0.99565,0.0,0.86446]
[1780119257718,40.18,73449.48,0.0,-0.99565,0.0,0.86446]
[1780119263269,40.18,73449.6,0.0,-0.99565,0.0,0.86456]
[1780119268304,40.18,73449.77,0.0,-0.99565,0.0,0.8647]
[1780119274346,40.18,73450.38,0.0,-0.99565,0.0,0.86445]
[1780119276975,40.18,73450.89,0.0,-0.99565,0.0,0.86488]
[1780119280570,40.18,73451.16,0.0,-0.99565,0.0,0.86511]
[1780119280720,40.18,73451.16,0.0,-0.99565,0.0,0.86511]
[1780119281395,40.18,73451.29,0.0,-0.99565,0.0,0.86522]
[1780119286430,40.18,73451.45,0.0,-0.99565,0.0,0.86535]
[1780119293574,40.18,73451.63,0.0,-0.99564,0.0,0.86551]
[1780119293724,40.18,73451.63,0.0,-0.99564,0.0,0.86551]
[1780119299521,40.18,73451.23,0.0,-0.99565,0.0,0.86517]
[1780119304556,40.18,73451.25,0.0,-0.99565,0.0,0.86518]
[1780119309762,40.18,73451.85,0.0,-0.99564,0.0,0.86569]
[1780119309832,40.18,73451.85,0.0,-0.99564,0.0,0.86569]
[1780119309968,40.18,73451.85,0.0,-0.99564,0.0,0.86569]
[1780119310065,40.18,73451.85,0.0,-0.99564,0.0,0.86569]
[1780119315634,40.18,73450.72,0.0,-0.99565,0.0,0.86474]
[1780119319453,40.18,73450.4,0.0,-0.99565,0.0,0.86447]
[1780119319470,40.18,73450.93,0.0,-0.99565,0.0,0.86491]
[1780119319518,40.18,73450.93,0.0,-0.99565,0.0,0.86491]
[1780119319718,40.18,73450.93,0.0,-0.99565,0.0,0.86491]
[1780119319725,40.18,73450.88,0.0,-0.99565,0.0,0.86487]
[1780119325704,40.18,73452.17,0.0,-0.99564,0.0,0.86596]
[1780119332753,40.18,73453.17,0.0,-0.99564,0.0,0.86604]
[1780119337789,40.18,73451.98,0.0,-0.99565,0.0,0.86503]
[1780119338687,40.18,73451.98,0.0,-0.99565,0.0,0.86503]
[1780119338693,40.18,73451.98,0.0,-0.99565,0.0,0.86503]
[1780119338720,40.18,73451.98,0.0,-0.99565,0.0,0.86503]
[1780119338796,40.18,73452.03,0.0,-0.99565,0.0,0.86507]
[1780119343831,40.18,73454.3,0.0,-0.99564,0.0,0.86699]
[1780119348866,40.18,73454.24,0.0,-0.99564,0.0,0.86694]
[1780119353347,40.18,73454.09,0.0,-0.99564,0.0,0.86682]
[1780119353352,40.18,73454.09,0.0,-0.99564,0.0,0.86682]
[1780119353469,40.18,73454.09,0.0,-0.99564,0.0,0.86682]
[1780119353399,40.18,73454.01,0.0,-0.99564,0.0,0.86675]
[1780119358936,40.18,73454.36,0.0,-0.99564,0.0,0.86704]
[1780119363971,40.18,73454.9,0.0,-0.99563,0.0,0.8675]
[1780119364813,40.18,73454.9,0.0,-0.99563,0.0,0.8675]
[1780119364815,40.18,73454.9,0.0,-0.99563,0.0,0.8675]
[1780119364970,40.18,73454.9,0.0,-0.99563,0.0,0.8675]
[1780119365072,40.18,73454.65,0.0,-0.99563,0.0,0.86729]
[1780119371020,40.18,73455.23,0.0,-0.99563,0.0,0.86778]
[1780119373358,40.18,73455.19,0.0,-0.99563,0.0,0.86775]
[1780119373398,40.18,73455.19,0.0,-0.99563,0.0,0.86775]
[1780119373470,40.18,73455.19,0.0,-0.99563,0.0,0.86775]
[1780119373457,40.18,73455.92,0.0,-0.99563,0.0,0.86837]
[1780119376055,40.18,73460.96,0.0,-0.9956,0.0,0.87266]
[1780119377062,40.18,73469.04,0.0,-0.99557,0.0,0.87957]
[1780119378069,40.18,73469.62,0.0,-0.99556,0.0,0.88006]
[1780119382584,40.18,73471.11,0.0,-0.99556,0.0,0.88134]
[1780119382661,40.18,73471.11,0.0,-0.99556,0.0,0.88134]
[1780119382719,40.18,73471.11,0.0,-0.99556,0.0,0.88134]
[1780119383104,40.18,73471.34,0.0,-0.99555,0.0,0.88154]
[1780119388139,40.18,73471.93,0.0,-0.99555,0.0,0.88205]
[1780119393175,40.18,73472.61,0.0,-0.99555,0.0,0.88185]
[1780119394933,40.18,73472.61,0.0,-0.99555,0.0,0.88185]
[1780119394969,40.18,73472.61,0.0,-0.99555,0.0,0.88185]
[1780119396705,40.18,73476.01,0.0,-0.99554,0.0,0.88478]
[1780119396718,40.18,73476.01,0.0,-0.99554,0.0,0.88478]
[1780119397203,40.18,73475.07,0.0,-0.99554,0.0,0.88397]
[1780119400710,40.18,73473.64,0.0,-0.99555,0.0,0.88274]
[1780119400722,40.18,73473.64,0.0,-0.99555,0.0,0.88274]
[1780119406267,40.18,73474.41,0.0,-0.99554,0.0,0.8834]
[1780119411301,40.18,73476.35,0.0,-0.99553,0.0,0.88507]
[1780119412309,40.18,73483.53,0.0,-0.9955,0.0,0.89129]
[1780119413316,40.18,73484.43,0.0,-0.9955,0.0,0.89207]
[1780119414204,40.18,73484.43,0.0,-0.9955,0.0,0.89207]
[1780119414220,40.18,73484.43,0.0,-0.9955,0.0,0.89207]
[1780119416860,40.18,73486.33,0.0,-0.99549,0.0,0.89372]
[1780119416968,40.18,73486.33,0.0,-0.99549,0.0,0.89372]
[1780119417348,40.18,73486.29,0.0,-0.99549,0.0,0.89368]
[1780119422383,40.18,73483.83,0.0,-0.9955,0.0,0.89155]
[1780119427420,40.18,73482.67,0.0,-0.9955,0.0,0.89054]
[1780119430441,40.18,73479.19,0.0,-0.99552,0.0,0.88753]
[1780119431591,40.18,73479.28,0.0,-0.99552,0.0,0.8876]
[1780119431720,40.18,73479.28,0.0,-0.99552,0.0,0.8876]
[1780119437490,40.18,73479.89,0.0,-0.99552,0.0,0.88813]
[1780119440961,40.18,73479.89,0.0,-0.99552,0.0,0.88813]
[1780119440970,40.18,73479.89,0.0,-0.99552,0.0,0.88813]
[1780119441027,40.18,73479.89,0.0,-0.99552,0.0,0.88813]
[1780119441218,40.18,73479.89,0.0,-0.99552,0.0,0.88813]
[1780119441519,40.18,73480.5,0.0,-0.99551,0.0,0.88866]
[1780119449576,40.18,73480.46,0.0,-0.99551,0.0,0.88862]
[1780119455309,40.18,73481.28,0.0,-0.99551,0.0,0.88855]
[1780119455469,40.18,73481.28,0.0,-0.99551,0.0,0.88855]
[1780119460662,40.18,73482.82,0.0,-0.99551,0.0,0.88988]
[1780119463602,40.18,73482.16,0.0,-0.99551,0.0,0.88931]
[1780119463706,40.18,73482.09,0.0,-0.99551,0.0,0.88925]
[1780119463719,40.18,73482.09,0.0,-0.99551,0.0,0.88925]
[1780119463799,40.18,73482.09,0.0,-0.99551,0.0,0.88925]
[1780119470732,40.18,73482.34,0.0,-0.99551,0.0,0.88946]
[1780119474637,40.18,73483.06,0.0,-0.99551,0.0,0.89009]
[1780119474719,40.18,73483.06,0.0,-0.99551,0.0,0.89009]
[1780119474767,40.18,73483.06,0.0,-0.99551,0.0,0.89009]
[1780119474969,40.18,73483.06,0.0,-0.99551,0.0,0.89009]
[1780119475070,40.18,73483.23,0.0,-0.99551,0.0,0.89023]
[1780119480802,40.18,73483.15,0.0,-0.99551,0.0,0.89017]
[1780119482512,40.18,73483.15,0.0,-0.99551,0.0,0.89017]
[1780119482720,40.18,73483.15,0.0,-0.99551,0.0,0.89017]
[1780119487851,40.18,73484.45,0.0,-0.9955,0.0,0.89129]
[1780119489972,40.18,73484.26,0.0,-0.9955,0.0,0.89113]
[1780119490026,40.18,73484.26,0.0,-0.9955,0.0,0.89113]
[1780119490219,40.18,73484.26,0.0,-0.9955,0.0,0.89113]
[1780119490295,40.18,73484.51,0.0,-0.9955,0.0,0.89135]
[1780119495906,40.18,73485.03,0.0,-0.9955,0.0,0.8918]
[1780119500452,40.18,73487.85,0.0,-0.99548,0.0,0.89425]
[1780119500470,40.18,73487.85,0.0,-0.99548,0.0,0.89425]
[1780119500547,40.18,73487.85,0.0,-0.99548,0.0,0.89425]
[1780119500598,40.18,73487.78,0.0,-0.99548,0.0,0.89419]
[1780119500719,40.18,73487.78,0.0,-0.99548,0.0,0.89419]
[1780119501949,40.18,73481.11,0.0,-0.99552,0.0,0.8884]
[1780119502956,40.18,73474.74,0.0,-0.99555,0.0,0.8829]
[1780119504635,40.18,73474.74,0.0,-0.99555,0.0,0.8829]
[1780119504722,40.18,73474.22,0.0,-0.99555,0.0,0.88245]
[1780119510008,40.18,73475.75,0.0,-0.99554,0.0,0.88377]
[1780119511551,40.18,73475.75,0.0,-0.99554,0.0,0.88377]
[1780119511663,40.18,73477.12,0.0,-0.99554,0.0,0.88416]
[1780119511722,40.18,73477.12,0.0,-0.99554,0.0,0.88416]
[1780119512021,40.18,73479.24,0.0,-0.99553,0.0,0.88599]
[1780119517056,40.18,73478.0,0.0,-0.99553,0.0,0.88492]
[1780119522560,40.18,73476.2,0.0,-0.99554,0.0,0.88337]
[1780119522661,40.18,73476.2,0.0,-0.99554,0.0,0.88337]
[1780119522721,40.18,73476.94,0.0,-0.99554,0.0,0.88401]
[1780119523098,40.18,73476.85,0.0,-0.99554,0.0,0.88393]
[1780119528133,40.18,73476.76,0.0,-0.99554,0.0,0.88385]
[1780119534175,40.18,73476.8,0.0,-0.99554,0.0,0.88389]
[1780119539210,40.18,73476.97,0.0,-0.99554,0.0,0.88403]
[1780119545253,40.18,73476.98,0.0,-0.99554,0.0,0.88404]
[1780119552302,40.18,73474.83,0.0,-0.99555,0.0,0.88219]
[1780119556557,40.18,73475.12,0.0,-0.99555,0.0,0.88244]
[1780119556675,40.18,73475.12,0.0,-0.99555,0.0,0.88244]
[1780119556721,40.18,73475.23,0.0,-0.99555,0.0,0.88254]
[1780119557337,40.18,73475.48,0.0,-0.99555,0.0,0.88275]
[1780119562372,40.18,73476.05,0.0,-0.99554,0.0,0.88324]
[1780119567407,40.18,73476.06,0.0,-0.99554,0.0,0.88325]
[1780119568824,40.18,73476.48,0.0,-0.99554,0.0,0.88361]
[1780119568941,40.18,73476.48,0.0,-0.99554,0.0,0.88361]
[1780119568972,40.18,73476.48,0.0,-0.99554,0.0,0.88361]
[1780119569421,40.18,73476.59,0.0,-0.99554,0.0,0.88371]
[1780119574456,40.18,73477.57,0.0,-0.99554,0.0,0.88377]
[1780119579491,40.18,73476.58,0.0,-0.99555,0.0,0.88291]
[1780119579828,40.18,73476.58,0.0,-0.99555,0.0,0.88291]
[1780119579948,40.18,73476.58,0.0,-0.99555,0.0,0.88291]
[1780119579969,40.18,73476.58,0.0,-0.99555,0.0,0.88291]
[1780119581504,40.18,73476.63,0.0,-0.99555,0.0,0.88296]
[1780119587547,40.18,73478.81,0.0,-0.99553,0.0,0.88483]
[1780119589626,40.18,73479.09,0.0,-0.99553,0.0,0.88508]
[1780119589683,40.18,73479.09,0.0,-0.99553,0.0,0.88508]
[1780119589721,40.18,73479.09,0.0,-0.99553,0.0,0.88508]
[1780119589727,40.18,73479.09,0.0,-0.99553,0.0,0.88508]
[1780119596611,40.18,73479.28,0.0,-0.99553,0.0,0.88524]
[1780119597877,40.18,73479.49,0.0,-0.99553,0.0,0.88542]
[1780119597971,40.18,73479.49,0.0,-0.99553,0.0,0.88542]
[1780119597982,40.18,73479.49,0.0,-0.99553,0.0,0.88542]
[1780119598218,40.18,73479.49,0.0,-0.99553,0.0,0.88542]
[1780119598630,40.18,73479.34,0.0,-0.99553,0.0,0.88529]
[1780119603662,40.18,73479.34,0.0,-0.99553,0.0,0.88529]
[1780119608697,40.18,73479.94,0.0,-0.99553,0.0,0.88581]
[1780119610104,40.18,73479.07,0.0,-0.99553,0.0,0.88506]
[1780119610221,40.18,73479.07,0.0,-0.99553,0.0,0.88506]
[1780119612725,40.18,73474.65,0.0,-0.99555,0.0,0.88125]
[1780119613978,40.18,73472.52,0.0,-0.99556,0.0,0.87942]
[1780119614218,40.18,73472.52,0.0,-0.99556,0.0,0.87942]
[1780119614739,40.18,73472.9,0.0,-0.99556,0.0,0.87975]
[1780119619550,40.18,73469.93,0.0,-0.99558,0.0,0.8772]
[1780119620687,40.18,73469.93,0.0,-0.99558,0.0,0.8772]
[1780119620720,40.18,73469.93,0.0,-0.99558,0.0,0.8772]
[1780119625816,40.18,73469.03,0.0,-0.99558,0.0,0.87643]
[1780119628159,40.18,73469.08,0.0,-0.99558,0.0,0.87647]
[1780119628218,40.18,73469.08,0.0,-0.99558,0.0,0.87647]
[1780119628371,40.18,73469.08,0.0,-0.99558,0.0,0.87647]
[1780119628470,40.18,73469.08,0.0,-0.99558,0.0,0.87647]
[1780119628571,40.18,73469.08,0.0,-0.99558,0.0,0.87647]
[1780119633872,40.18,73469.16,0.0,-0.99558,0.0,0.87576]
[1780119638907,40.18,73469.54,0.0,-0.99558,0.0,0.87609]
[1780119643763,40.18,73469.38,0.0,-0.99558,0.0,0.87595]
[1780119643970,40.18,73469.4,0.0,-0.99558,0.0,0.87597]
[1780119643989,40.18,73469.4,0.0,-0.99558,0.0,0.87597]
[1780119644218,40.18,73469.4,0.0,-0.99558,0.0,0.87597]
[1780119644319,40.18,73469.37,0.0,-0.99558,0.0,0.87594]
[1780119651003,40.18,73469.49,0.0,-0.99558,0.0,0.87604]
[1780119654621,40.18,73470.04,0.0,-0.99558,0.0,0.87651]
[1780119654720,40.18,73470.04,0.0,-0.99558,0.0,0.87651]
[1780119665103,40.18,73470.25,0.0,-0.99558,0.0,0.87669]
[1780119671144,40.18,73471.35,0.0,-0.99557,0.0,0.87764]
[1780119676180,40.18,73471.3,0.0,-0.99557,0.0,0.87759]
[1780119678560,40.18,73471.37,0.0,-0.99557,0.0,0.87765]
[1780119678718,40.18,73471.37,0.0,-0.99557,0.0,0.87765]
[1780119679331,40.18,73471.37,0.0,-0.99557,0.0,0.87765]
[1780119679468,40.18,73471.37,0.0,-0.99557,0.0,0.87765]
[1780119680208,40.18,73471.34,0.0,-0.99557,0.0,0.87763]
[1780119685243,40.18,73472.49,0.0,-0.99557,0.0,0.87861]
[1780119687257,40.18,73477.03,0.0,-0.99555,0.0,0.88251]
[1780119688386,40.18,73477.03,0.0,-0.99555,0.0,0.88251]
[1780119688470,40.18,73477.03,0.0,-0.99555,0.0,0.88251]
[1780119688480,40.18,73480.1,0.0,-0.99553,0.0,0.88516]
[1780119692550,40.18,73480.47,0.0,-0.99553,0.0,0.88469]
[1780119692673,40.18,73480.47,0.0,-0.99553,0.0,0.88469]
[1780119692729,40.18,73480.47,0.0,-0.99553,0.0,0.88469]
[1780119692774,40.18,73480.66,0.0,-0.99553,0.0,0.88486]
[1780119698335,40.18,73482.35,0.0,-0.99553,0.0,0.88632]
[1780119703370,40.18,73480.93,0.0,-0.99553,0.0,0.88509]
[1780119707075,40.18,73481.78,0.0,-0.99553,0.0,0.88582]
[1780119707219,40.18,73481.78,0.0,-0.99553,0.0,0.88582]
[1780119707323,40.18,73481.78,0.0,-0.99553,0.0,0.88582]
[1780119707469,40.18,73481.78,0.0,-0.99553,0.0,0.88582]
[1780119707551,40.18,73481.78,0.0,-0.99553,0.0,0.88582]
[1780119715454,40.18,73481.76,0.0,-0.99553,0.0,0.88581]
[1780119721628,40.18,73481.77,0.0,-0.99553,0.0,0.88581]
[1780119721719,40.18,73481.77,0.0,-0.99553,0.0,0.88581]
[1780119721795,40.18,73481.77,0.0,-0.99553,0.0,0.88581]
[1780119721969,40.18,73481.87,0.0,-0.99553,0.0,0.8859]
[1780119722503,40.18,73481.83,0.0,-0.99553,0.0,0.88587]
[1780119725634,40.18,73481.77,0.0,-0.99553,0.0,0.88581]
[1780119725718,40.18,73481.77,0.0,-0.99553,0.0,0.88581]
[1780119725728,40.18,73477.63,0.0,-0.99555,0.0,0.88225]
[1780119728616,40.18,73475.46,0.0,-0.99556,0.0,0.88038]
[1780119728719,40.18,73475.46,0.0,-0.99556,0.0,0.88038]
[1780119728821,40.18,73474.93,0.0,-0.99556,0.0,0.87992]
[1780119735595,40.18,73472.57,0.0,-0.99557,0.0,0.8779]
[1780119741637,40.18,73472.5,0.0,-0.99557,0.0,0.87784]
[1780119746178,40.18,73472.39,0.0,-0.99557,0.0,0.87774]
[1780119746222,40.18,73472.39,0.0,-0.99557,0.0,0.87774]
[1780119749880,40.18,73472.07,0.0,-0.99557,0.0,0.87747]
[1780119749968,40.18,73472.19,0.0,-0.99557,0.0,0.87757]
[1780119749925,40.18,73472.19,0.0,-0.99557,0.0,0.87757]
[1780119757306,40.18,73472.15,0.0,-0.99558,0.0,0.87676]
[1780119765580,40.18,73471.62,0.0,-0.99558,0.0,0.8763]
[1780119765718,40.18,73471.62,0.0,-0.99558,0.0,0.8763]
[1780119770843,40.18,73472.11,0.0,-0.99558,0.0,0.87672]
[1780119772969,40.18,73472.13,0.0,-0.99558,0.0,0.87674]
[1780119777095,40.18,73472.4,0.0,-0.99558,0.0,0.87697]
[1780119777234,40.18,73472.4,0.0,-0.99558,0.0,0.87697]
[1780119777892,40.18,73472.43,0.0,-0.99558,0.0,0.877]
[1780119780561,40.18,73472.43,0.0,-0.99558,0.0,0.877]
[1780119780717,40.18,73472.43,0.0,-0.99558,0.0,0.877]
[1780119785948,40.18,73472.4,0.0,-0.99558,0.0,0.87697]
[1780119791607,40.18,73472.48,0.0,-0.99558,0.0,0.87704]
[1780119792970,40.18,73472.43,0.0,-0.99558,0.0,0.877]
[1780119804446,40.18,73473.02,0.0,-0.99557,0.0,0.8775]
[1780119804468,40.18,73473.02,0.0,-0.99557,0.0,0.8775]
[1780119804719,40.18,73473.02,0.0,-0.99557,0.0,0.8775]
[1780119804819,40.18,73473.8,0.0,-0.99557,0.0,0.87817]
[1780119804969,40.18,73473.8,0.0,-0.99557,0.0,0.87817]
[1780119811125,40.18,73473.21,0.0,-0.99558,0.0,0.87688]
[1780119813441,40.18,73471.83,0.0,-0.99558,0.0,0.8757]
[1780119813468,40.18,73471.83,0.0,-0.99558,0.0,0.8757]
[1780119822202,40.18,73471.42,0.0,-0.99559,0.0,0.87535]
[1780119827236,40.18,73471.63,0.0,-0.99558,0.0,0.87553]
[1780119834286,40.18,73471.01,0.0,-0.99559,0.0,0.875]
[1780119839321,40.18,73471.57,0.0,-0.99558,0.0,0.87548]
[1780119840068,40.18,73471.57,0.0,-0.99558,0.0,0.87548]
[1780119840219,40.18,73471.57,0.0,-0.99558,0.0,0.87548]
[1780119840604,40.18,73471.57,0.0,-0.99558,0.0,0.87548]
[1780119840719,40.18,73471.57,0.0,-0.99558,0.0,0.87548]
[1780119840757,40.18,73471.57,0.0,-0.99558,0.0,0.87548]
[1780119846370,40.18,73472.45,0.0,-0.99558,0.0,0.87623]
[1780119851773,40.18,73472.95,0.0,-0.99558,0.0,0.87666]
[1780119851968,40.18,73472.95,0.0,-0.99558,0.0,0.87666]
[1780119851951,40.18,73477.92,0.0,-0.99555,0.0,0.88092]
[1780119852412,40.18,73481.07,0.0,-0.99554,0.0,0.88364]
[1780119854426,40.18,73481.77,0.0,-0.99554,0.0,0.88424]
[1780119860508,40.18,73481.87,0.0,-0.99554,0.0,0.88433]
[1780119860719,40.18,73481.87,0.0,-0.99554,0.0,0.88433]
[1780119862145,40.18,73482.41,0.0,-0.99553,0.0,0.88479]
[1780119862218,40.18,73482.41,0.0,-0.99553,0.0,0.88479]
[1780119862303,40.18,73482.41,0.0,-0.99553,0.0,0.88479]
[1780119867517,40.18,73482.05,0.0,-0.99553,0.0,0.88448]
[1780119876580,40.18,73482.52,0.0,-0.99554,0.0,0.8841]
[1780119882622,40.18,73482.78,0.0,-0.99553,0.0,0.88432]
[1780119885285,40.18,73483.96,0.0,-0.99553,0.0,0.88534]
[1780119885467,40.18,73483.96,0.0,-0.99553,0.0,0.88534]
[1780119889882,40.18,73484.96,0.0,-0.99552,0.0,0.88621]
[1780119889969,40.18,73484.96,0.0,-0.99552,0.0,0.88621]
[1780119889947,40.18,73485.63,0.0,-0.99552,0.0,0.88679]
[1780119899741,40.18,73485.86,0.0,-0.99552,0.0,0.88698]
[1780119904970,40.18,73485.09,0.0,-0.99552,0.0,0.88632]
[1780119910068,40.18,73485.39,0.0,-0.99552,0.0,0.88658]
[1780119910220,40.18,73485.39,0.0,-0.99552,0.0,0.88658]
[1780119914845,40.18,73485.35,0.0,-0.99552,0.0,0.88654]
[1780119921895,40.18,73487.3,0.0,-0.99551,0.0,0.88823]
[1780119924818,40.18,73487.56,0.0,-0.99551,0.0,0.88846]
[1780119924972,40.18,73487.56,0.0,-0.99551,0.0,0.88846]
[1780119931967,40.18,73487.25,0.0,-0.99552,0.0,0.8874]
[1780119937002,40.18,73488.29,0.0,-0.99551,0.0,0.8883]
[1780119938385,40.18,73488.29,0.0,-0.99551,0.0,0.8883]
[1780119938468,40.18,73488.29,0.0,-0.99551,0.0,0.8883]
[1780119938486,40.18,73488.29,0.0,-0.99551,0.0,0.8883]
[1780119940837,40.18,73488.29,0.0,-0.99551,0.0,0.8883]
[1780119940973,40.18,73488.29,0.0,-0.99551,0.0,0.8883]
[1780119958184,40.18,73489.1,0.0,-0.99551,0.0,0.889]
[1780119963202,40.18,73489.46,0.0,-0.99551,0.0,0.88931]
[1780119969244,40.18,73489.24,0.0,-0.99551,0.0,0.88912]
[1780119974789,40.18,73490.68,0.0,-0.9955,0.0,0.89037]
[1780119974968,40.18,73490.68,0.0,-0.9955,0.0,0.89037]
[1780119975003,40.18,73492.0,0.0,-0.99549,0.0,0.89152]
[1780119977479,40.18,73492.6,0.0,-0.99549,0.0,0.89204]
[1780119977721,40.18,73492.6,0.0,-0.99549,0.0,0.89204]
[1780119983342,40.18,73494.54,0.0,-0.99548,0.0,0.89373]
[1780119988458,40.18,73494.63,0.0,-0.99548,0.0,0.8938]
[1780119988468,40.18,73494.63,0.0,-0.99548,0.0,0.8938]
[1780119988491,40.18,73494.65,0.0,-0.99548,0.0,0.89382]
[1780119990999,40.18,73496.17,0.0,-0.99547,0.0,0.89514]
[1780119991220,40.18,73497.21,0.0,-0.99547,0.0,0.89526]
[1780119993412,40.18,73493.23,0.0,-0.99549,0.0,0.89179]
[1780119994862,40.18,73493.23,0.0,-0.99549,0.0,0.89179]
[1780119994972,40.18,73493.23,0.0,-0.99549,0.0,0.89179]
[1780119995073,40.18,73490.22,0.0,-0.99551,0.0,0.88918]
[1780119996566,40.18,73490.52,0.0,-0.99551,0.0,0.88944]
[1780119996720,40.18,73490.52,0.0,-0.99551,0.0,0.88944]
[1780120005496,40.18,73490.46,0.0,-0.99551,0.0,0.88939]
[1780120009924,40.18,73490.57,0.0,-0.99551,0.0,0.88948]
[1780120009968,40.18,73490.57,0.0,-0.99551,0.0,0.88948]
[1780120010023,40.18,73489.99,0.0,-0.99551,0.0,0.88898]
[1780120012796,40.18,73490.46,0.0,-0.99551,0.0,0.88939]
[1780120012969,40.18,73490.46,0.0,-0.99551,0.0,0.88939]
[1780120019297,40.18,73490.12,0.0,-0.99551,0.0,0.88909]
[1780120024629,40.18,73490.85,0.0,-0.9955,0.0,0.88973]
[1780120025468,40.18,73490.85,0.0,-0.9955,0.0,0.88973]
[1780120025644,40.18,73492.21,0.0,-0.9955,0.0,0.89091]
[1780120026648,40.18,73495.9,0.0,-0.99548,0.0,0.89412]
[1780120028662,40.18,73498.12,0.0,-0.99547,0.0,0.89605]
[1780120029435,40.18,73498.12,0.0,-0.99547,0.0,0.89605]
[1780120029469,40.18,73498.12,0.0,-0.99547,0.0,0.89605]
[1780120034704,40.18,73499.48,0.0,-0.99546,0.0,0.89724]
[1780120037627,40.18,73499.84,0.0,-0.99546,0.0,0.89755]
[1780120037721,40.18,73499.84,0.0,-0.99546,0.0,0.89755]
[1780120037724,40.18,73500.06,0.0,-0.99546,0.0,0.89774]
[1780120038893,40.18,73500.06,0.0,-0.99546,0.0,0.89774]
[1780120038976,40.18,73500.06,0.0,-0.99546,0.0,0.89774]
[1780120041754,40.18,73512.82,0.0,-0.9954,0.0,0.90895]
[1780120042761,40.18,73514.5,0.0,-0.99539,0.0,0.91044]
[1780120043768,40.18,73519.06,0.0,-0.99537,0.0,0.91448]
[1780120044987,40.18,73519.06,0.0,-0.99537,0.0,0.91448]
[1780120045055,40.18,73519.1,0.0,-0.99537,0.0,0.91451]
[1780120046789,40.18,73519.22,0.0,-0.99536,0.0,0.91462]
[1780120048094,40.18,73519.22,0.0,-0.99536,0.0,0.91462]
[1780120048220,40.18,73519.22,0.0,-0.99536,0.0,0.91462]
[1780120048803,40.18,73522.5,0.0,-0.99535,0.0,0.91754]
[1780120050817,40.18,73525.91,0.0,-0.99533,1e-05,0.92058]
[1780120051824,40.18,73528.47,0.0,-0.99532,1e-05,0.92205]
[1780120052831,40.18,73525.66,0.0,-0.99534,0.0,0.91954]
[1780120055731,40.18,73524.22,0.0,-0.99534,0.0,0.91826]
[1780120055969,40.18,73524.22,0.0,-0.99534,0.0,0.91826]
[1780120056071,40.18,73525.82,0.0,-0.99534,0.0,0.91968]
[1780120058499,40.18,73526.96,0.0,-0.99533,1e-05,0.9207]
[1780120058723,40.18,73526.96,0.0,-0.99533,1e-05,0.9207]
[1780120061894,40.18,73529.84,0.0,-0.99532,1e-05,0.92328]
[1780120065020,40.18,73530.39,0.0,-0.99531,1e-05,0.92377]
[1780120065218,40.18,73530.39,0.0,-0.99531,1e-05,0.92377]
[1780120065067,40.18,73530.83,0.0,-0.99531,1e-05,0.92416]
[1780120065922,40.18,73530.59,0.0,-0.99531,1e-05,0.92395]
[1780120066936,40.18,73530.59,0.0,-0.99531,1e-05,0.92395]
[1780120066975,40.18,73530.59,0.0,-0.99531,1e-05,0.92395]
[1780120073978,40.18,73532.26,0.0,-0.9953,1e-05,0.92544]
[1780120075992,40.18,73535.71,0.0,-0.99529,1e-05,0.92854]
[1780120076618,40.18,73535.71,0.0,-0.99529,1e-05,0.92854]
[1780120076721,40.18,73535.71,0.0,-0.99529,1e-05,0.92854]
[1780120076999,40.18,73538.09,0.0,-0.99527,1e-05,0.93068]
[1780120081549,40.18,73539.52,0.0,-0.99527,1e-05,0.93197]
[1780120081721,40.18,73539.52,0.0,-0.99527,1e-05,0.93197]
[1780120085246,40.18,73539.76,0.0,-0.99527,1e-05,0.93219]
[1780120085058,40.18,73542.8,0.0,-0.99525,1e-05,0.93494]
[1780120085467,40.18,73542.8,0.0,-0.99525,1e-05,0.93494]
[1780120086065,40.18,73544.01,0.0,-0.99524,1e-05,0.93603]
[1780120088309,40.18,73544.14,0.0,-0.99524,1e-05,0.93615]
[1780120088470,40.18,73544.14,0.0,-0.99524,1e-05,0.93615]
[1780120092649,40.18,73542.67,0.0,-0.99525,1e-05,0.93482]
[1780120092720,40.18,73542.67,0.0,-0.99525,1e-05,0.93482]
[1780120094121,40.18,73542.71,0.0,-0.99525,1e-05,0.93485]
[1780120095311,40.18,73542.64,0.0,-0.99525,1e-05,0.93479]
[1780120095470,40.18,73542.64,0.0,-0.99525,1e-05,0.93479]
[1780120098151,40.18,73539.73,0.0,-0.99527,1e-05,0.93216]
[1780120100494,40.18,73540.42,0.0,-0.99526,1e-05,0.93279]
[1780120100722,40.18,73540.42,0.0,-0.99526,1e-05,0.93279]
[1780120102092,40.18,73539.1,0.0,-0.99527,1e-05,0.93159]
[1780120102219,40.18,73539.1,0.0,-0.99527,1e-05,0.93159]
[1780120102261,40.18,73538.06,0.0,-0.99527,1e-05,0.93066]
[1780120107214,40.18,73540.33,0.0,-0.99526,1e-05,0.9327]
[1780120112249,40.18,73541.85,0.0,-0.99526,1e-05,0.93326]
[1780120114263,40.18,73543.56,0.0,-0.99525,1e-05,0.9348]
[1780120115905,40.18,73544.9,0.0,-0.99524,1e-05,0.93601]
[1780120115968,40.18,73544.9,0.0,-0.99524,1e-05,0.93601]
[1780120118291,40.18,73542.54,0.0,-0.99526,1e-05,0.93388]
[1780120119299,40.18,73540.79,0.0,-0.99526,1e-05,0.9323]
[1780120120655,40.18,73540.79,0.0,-0.99526,1e-05,0.9323]
[1780120120720,40.18,73540.79,0.0,-0.99526,1e-05,0.9323]
[1780120124354,40.18,73540.43,0.0,-0.99527,1e-05,0.93197]
[1780120124470,40.18,73540.43,0.0,-0.99527,1e-05,0.93197]
[1780120124541,40.18,73537.55,0.0,-0.99528,1e-05,0.92938]
[1780120125341,40.18,73535.88,0.0,-0.99529,1e-05,0.92788]
[1780120127623,40.18,73535.23,0.0,-0.99529,1e-05,0.92729]
[1780120127718,40.18,73535.23,0.0,-0.99529,1e-05,0.92729]
[1780120135411,40.18,73535.47,0.0,-0.99529,1e-05,0.92751]
[1780120141162,40.18,73536.49,0.0,-0.99529,1e-05,0.92843]
[1780120141455,40.18,73540.14,0.0,-0.99527,1e-05,0.93171]
[1780120142460,40.18,73541.84,0.0,-0.99526,1e-05,0.93325]
[1780120145238,40.18,73542.69,0.0,-0.99525,1e-05,0.93402]
[1780120145468,40.18,73542.71,0.0,-0.99525,1e-05,0.93403]
[1780120145481,40.18,73540.71,0.0,-0.99526,1e-05,0.93223]
[1780120147495,40.18,73539.11,0.0,-0.99527,1e-05,0.93078]
[1780120151523,40.18,73535.82,0.0,-0.99529,1e-05,0.92782]
[1780120152476,40.18,73535.82,0.0,-0.99529,1e-05,0.92782]
[1780120152723,40.18,73535.82,0.0,-0.99529,1e-05,0.92782]
[1780120158007,40.18,73535.98,0.0,-0.99529,1e-05,0.92797]
[1780120158219,40.18,73535.98,0.0,-0.99529,1e-05,0.92797]
[1780120158307,40.18,73537.64,0.0,-0.99528,1e-05,0.92946]
[1780120163434,40.18,73537.91,0.0,-0.99528,1e-05,0.9297]
[1780120168644,40.18,73536.54,0.0,-0.99529,1e-05,0.92847]
[1780120170325,40.18,73536.54,0.0,-0.99529,1e-05,0.92847]
[1780120169651,40.18,73534.83,0.0,-0.99529,1e-05,0.92693]
[1780120170468,40.18,73534.83,0.0,-0.99529,1e-05,0.92693]
[1780120172673,40.18,73532.51,0.0,-0.99531,1e-05,0.92404]
[1780120177707,40.18,73532.84,0.0,-0.99531,1e-05,0.92433]
[1780120185738,40.18,73532.97,0.0,-0.99531,1e-05,0.92445]
[1780120185968,40.18,73532.97,0.0,-0.99531,1e-05,0.92445]
[1780120187777,40.18,73529.5,0.0,-0.99533,1e-05,0.92135]
[1780120188784,40.18,73520.16,0.0,-0.99537,0.0,0.91303]
[1780120189791,40.18,73518.48,0.0,-0.99538,0.0,0.91154]
[1780120191045,40.18,73518.48,0.0,-0.99538,0.0,0.91154]
[1780120191219,40.18,73518.48,0.0,-0.99538,0.0,0.91154]
[1780120191272,40.18,73518.33,0.0,-0.99538,0.0,0.91141]
[1780120194826,40.18,73519.75,0.0,-0.99537,0.0,0.91267]
[1780120200868,40.18,73520.0,0.0,-0.99537,0.0,0.91289]
[1780120202882,40.18,73526.07,0.0,-0.99534,0.0,0.91829]
[1780120203889,40.18,73529.4,0.0,-0.99533,1e-05,0.92126]
[1780120205533,40.18,73529.92,0.0,-0.99532,1e-05,0.92172]
[1780120205718,40.18,73529.92,0.0,-0.99532,1e-05,0.92172]
[1780120210939,40.18,73529.7,0.0,-0.99532,1e-05,0.92152]
[1780120213974,40.18,73527.5,0.0,-0.99534,1e-05,0.91956]
[1780120216828,40.18,73527.62,0.0,-0.99533,1e-05,0.91967]
[1780120216970,40.18,73527.62,0.0,-0.99533,1e-05,0.91967]
[1780120223047,40.18,73528.5,0.0,-0.99533,1e-05,0.92045]
[1780120230097,40.18,73528.99,0.0,-0.99533,1e-05,0.92089]
[1780120231156,40.18,73528.99,0.0,-0.99533,1e-05,0.92089]
[1780120231219,40.18,73528.99,0.0,-0.99533,1e-05,0.92089]
[1780120239160,40.18,73529.84,0.0,-0.99533,1e-05,0.92084]
[1780120244195,40.18,73529.84,0.0,-0.99533,1e-05,0.92084]
[1780120247559,40.18,73530.02,0.0,-0.99533,1e-05,0.921]
[1780120247720,40.18,73530.02,0.0,-0.99533,1e-05,0.921]
[1780120254264,40.18,73529.93,0.0,-0.99533,1e-05,0.92092]
[1780120259300,40.18,73529.73,0.0,-0.99533,1e-05,0.92074]
[1780120262322,40.18,73535.26,0.0,-0.9953,1e-05,0.92569]
[1780120263722,40.18,73535.41,0.0,-0.9953,1e-05,0.92582]
[1780120263970,40.18,73535.41,0.0,-0.9953,1e-05,0.92582]
[1780120266970,40.18,73535.29,0.0,-0.9953,1e-05,0.92572]
[1780120267357,40.18,73536.36,0.0,-0.99529,1e-05,0.92668]
[1780120272392,40.18,73536.47,0.0,-0.99529,1e-05,0.92677]
[1780120274406,40.18,73529.32,0.0,-0.99533,1e-05,0.92037]
[1780120275413,40.18,73526.36,0.0,-0.99535,0.0,0.91773]
[1780120276422,40.18,73526.36,0.0,-0.99535,0.0,0.91773]
[1780120276471,40.18,73526.13,0.0,-0.99535,0.0,0.91753]
[1780120281457,40.18,73524.74,0.0,-0.99535,0.0,0.91629]
[1780120283469,40.18,73522.58,0.0,-0.99536,0.0,0.91437]
[1780120287548,40.18,73522.38,0.0,-0.99536,0.0,0.91419]
[1780120287719,40.18,73522.38,0.0,-0.99536,0.0,0.91419]
[1780120293540,40.18,73522.41,0.0,-0.99537,0.0,0.91341]
[1780120299953,40.18,73522.33,0.0,-0.99537,0.0,0.91334]
[1780120300969,40.18,73521.33,0.0,-0.99537,0.0,0.91246]
[1780120301071,40.18,73519.9,0.0,-0.99538,0.0,0.91119]
[1780120302378,40.18,73519.9,0.0,-0.99538,0.0,0.91119]
[1780120302470,40.18,73519.9,0.0,-0.99538,0.0,0.91119]
[1780120304617,40.18,73515.24,0.0,-0.9954,0.0,0.90707]
[1780120308761,40.18,73514.9,0.0,-0.99541,0.0,0.90677]
[1780120308969,40.18,73514.9,0.0,-0.99541,0.0,0.90677]
[1780120311359,40.18,73515.46,0.0,-0.9954,0.0,0.90726]
[1780120311468,40.18,73515.46,0.0,-0.9954,0.0,0.90726]
[1780120311461,40.18,73516.42,0.0,-0.9954,0.0,0.90811]
[1780120312969,40.18,73516.75,0.0,-0.9954,0.0,0.9084]
[1780120317507,40.18,73519.77,0.0,-0.99538,0.0,0.91107]
[1780120317720,40.18,73519.77,0.0,-0.99538,0.0,0.91107]
[1780120318868,40.18,73520.72,0.0,-0.99538,0.0,0.91191]
[1780120318968,40.18,73520.72,0.0,-0.99538,0.0,0.91191]
[1780120319050,40.18,73520.72,0.0,-0.99538,0.0,0.91191]
[1780120324757,40.18,73520.46,0.0,-0.99538,0.0,0.91168]
[1780120327778,40.18,73516.73,0.0,-0.9954,0.0,0.90839]
[1780120329200,40.18,73516.73,0.0,-0.9954,0.0,0.90839]
[1780120329219,40.18,73516.73,0.0,-0.9954,0.0,0.90839]
[1780120334827,40.18,73515.39,0.0,-0.9954,0.0,0.9072]
[1780120336610,40.18,73515.24,0.0,-0.9954,0.0,0.90707]
[1780120336723,40.18,73515.24,0.0,-0.9954,0.0,0.90707]
[1780120339933,40.18,73512.67,0.0,-0.99542,0.0,0.90481]
[1780120339968,40.18,73512.67,0.0,-0.99542,0.0,0.90481]
[1780120339988,40.18,73513.18,0.0,-0.99541,0.0,0.90526]
[1780120345258,40.18,73512.92,0.0,-0.99542,0.0,0.90503]
[1780120345469,40.18,73512.92,0.0,-0.99542,0.0,0.90503]
[1780120348925,40.18,73507.85,0.0,-0.99544,0.0,0.90057]
[1780120351111,40.18,73507.49,0.0,-0.99544,0.0,0.90026]
[1780120351219,40.18,73507.49,0.0,-0.99544,0.0,0.90026]
[1780120351321,40.18,73507.57,0.0,-0.99545,0.0,0.89953]
[1780120356981,40.18,73507.68,0.0,-0.99545,0.0,0.89962]
[1780120362016,40.18,73507.68,0.0,-0.99545,0.0,0.89962]
[1780120367280,40.18,73507.68,0.0,-0.99545,0.0,0.89962]
[1780120367471,40.18,73507.68,0.0,-0.99545,0.0,0.89962]
[1780120373093,40.18,73506.79,0.0,-0.99545,0.0,0.89885]
[1780120378402,40.18,73506.46,0.0,-0.99545,0.0,0.89856]
[1780120378470,40.18,73506.46,0.0,-0.99545,0.0,0.89856]
[1780120380506,40.18,73506.06,0.0,-0.99545,0.0,0.89821]
[1780120380719,40.18,73506.06,0.0,-0.99545,0.0,0.89821]
[1780120380779,40.18,73506.06,0.0,-0.99545,0.0,0.89821]
[1780120385763,40.18,73506.06,0.0,-0.99545,0.0,0.89821]
[1780120385971,40.18,73506.06,0.0,-0.99545,0.0,0.89821]
[1780120391220,40.18,73506.36,0.0,-0.99545,0.0,0.89847]
[1780120401290,40.18,73506.36,0.0,-0.99545,0.0,0.89847]
[1780120404774,40.18,73506.38,0.0,-0.99545,0.0,0.89849]
[1780120404971,40.18,73506.38,0.0,-0.99545,0.0,0.89849]
[1780120405355,40.18,73506.38,0.0,-0.99545,0.0,0.89849]
[1780120405469,40.18,73506.38,0.0,-0.99545,0.0,0.89849]
[1780120405569,40.18,73506.49,0.0,-0.99545,0.0,0.89858]
[1780120412368,40.18,73505.39,0.0,-0.99546,0.0,0.89682]
[1780120417403,40.18,73504.9,0.0,-0.99546,0.0,0.8964]
[1780120422438,40.18,73504.88,0.0,-0.99546,0.0,0.89638]
[1780120427473,40.18,73504.69,0.0,-0.99546,0.0,0.89621]
[1780120431367,40.18,73504.69,0.0,-0.99546,0.0,0.89621]
[1780120431470,40.18,73504.69,0.0,-0.99546,0.0,0.89621]
[1780120438554,40.18,73504.45,0.0,-0.99547,0.0,0.896]
[1780120438899,40.18,73504.45,0.0,-0.99547,0.0,0.896]
[1780120438975,40.18,73504.45,0.0,-0.99547,0.0,0.896]
[1780120439921,40.18,73503.69,0.0,-0.99547,0.0,0.89534]
[1780120439969,40.18,73503.69,0.0,-0.99547,0.0,0.89534]
[1780120440568,40.18,73503.99,0.0,-0.99547,0.0,0.8956]
[1780120446610,40.18,73504.83,0.0,-0.99546,0.0,0.89633]
[1780120448516,40.18,73502.63,0.0,-0.99547,0.0,0.89442]
[1780120448725,40.18,73502.72,0.0,-0.99547,0.0,0.89449]
[1780120459355,40.18,73501.02,0.0,-0.99548,0.0,0.89301]
[1780120459470,40.18,73501.02,0.0,-0.99548,0.0,0.89301]
[1780120461472,40.18,73500.85,0.0,-0.99548,0.0,0.89286]
[1780120461571,40.18,73501.04,0.0,-0.99548,0.0,0.89303]
[1780120461718,40.18,73501.04,0.0,-0.99548,0.0,0.89303]
[1780120468764,40.18,73500.88,0.0,-0.99548,0.0,0.89289]
[1780120470572,40.18,73500.88,0.0,-0.99548,0.0,0.89289]
[1780120470719,40.18,73500.65,0.0,-0.99548,0.0,0.89269]
[1780120476116,40.18,73500.87,0.0,-0.99549,0.0,0.89209]
[1780120476224,40.18,73500.87,0.0,-0.99549,0.0,0.89209]
[1780120477827,40.18,73505.5,0.0,-0.99546,0.0,0.89612]
[1780120478778,40.18,73505.5,0.0,-0.99546,0.0,0.89612]
[1780120478971,40.18,73505.5,0.0,-0.99546,0.0,0.89612]
[1780120479050,40.18,73506.9,0.0,-0.99546,0.0,0.89735]
[1780120484876,40.18,73507.75,0.0,-0.99545,0.0,0.89809]
[1780120485711,40.18,73507.75,0.0,-0.99545,0.0,0.89809]
[1780120485719,40.18,73507.75,0.0,-0.99545,0.0,0.89809]
[1780120487896,40.18,73511.44,0.0,-0.99543,0.0,0.90132]
[1780120489822,40.18,73512.41,0.0,-0.99543,0.0,0.90217]
[1780120489969,40.18,73512.41,0.0,-0.99543,0.0,0.90217]
[1780120490804,40.18,73513.6,0.0,-0.99542,0.0,0.90322]
[1780120490970,40.18,73513.6,0.0,-0.99542,0.0,0.90322]
[1780120491071,40.18,73514.33,0.0,-0.99542,0.0,0.90386]
[1780120497975,40.18,73518.7,0.0,-0.9954,0.0,0.90771]
[1780120503010,40.18,73519.17,0.0,-0.9954,0.0,0.90813]
[1780120510060,40.18,73519.06,0.0,-0.9954,0.0,0.90803]
[1780120514969,40.18,73521.09,0.0,-0.99539,0.0,0.90982]
[1780120518135,40.18,73520.88,0.0,-0.99539,0.0,0.90964]
[1780120518218,40.18,73520.88,0.0,-0.99539,0.0,0.90964]
[1780120518236,40.18,73521.68,0.0,-0.99538,0.0,0.91035]
[1780120524159,40.18,73523.16,0.0,-0.99538,0.0,0.91166]
[1780120527118,40.18,73523.96,0.0,-0.99537,0.0,0.91236]
[1780120527229,40.18,73523.96,0.0,-0.99537,0.0,0.91236]
[1780120533222,40.18,73527.36,0.0,-0.99536,0.0,0.91457]
[1780120540305,40.18,73527.81,0.0,-0.99536,0.0,0.91497]
[1780120542970,40.18,73527.96,0.0,-0.99536,0.0,0.91511]
[1780120543338,40.18,73527.96,0.0,-0.99536,0.0,0.91511]
[1780120543467,40.18,73527.96,0.0,-0.99536,0.0,0.91511]
[1780120543569,40.18,73528.88,0.0,-0.99535,0.0,0.91592]
[1780120549334,40.18,73529.21,0.0,-0.99535,0.0,0.91622]
[1780120553362,40.18,73524.76,0.0,-0.99537,0.0,0.91227]
[1780120555408,40.18,73523.17,0.0,-0.99538,0.0,0.91086]
[1780120555477,40.18,73523.17,0.0,-0.99538,0.0,0.91086]
[1780120561418,40.18,73522.31,0.0,-0.99539,0.0,0.9101]
[1780120566453,40.18,73522.53,0.0,-0.99538,0.0,0.91029]
[1780120570004,40.18,73522.63,0.0,-0.99538,0.0,0.91038]
[1780120570218,40.18,73522.63,0.0,-0.99538,0.0,0.91038]
[1780120570581,40.18,73522.63,0.0,-0.99538,0.0,0.91038]
[1780120570724,40.18,73522.63,0.0,-0.99538,0.0,0.91038]
[1780120570682,40.18,73522.63,0.0,-0.99538,0.0,0.91038]
[1780120576523,40.18,73521.49,0.0,-0.99539,0.0,0.90937]
[1780120581661,40.18,73521.21,0.0,-0.99539,0.0,0.90912]
[1780120581719,40.18,73521.21,0.0,-0.99539,0.0,0.90912]
[1780120581763,40.18,73521.05,0.0,-0.99539,0.0,0.90898]
[1780120582348,40.18,73521.05,0.0,-0.99539,0.0,0.90898]
[1780120582471,40.18,73521.05,0.0,-0.99539,0.0,0.90898]
[1780120587601,40.18,73521.65,0.0,-0.99539,0.0,0.90951]
[1780120589615,40.18,73525.14,0.0,-0.99537,0.0,0.9126]
[1780120591279,40.18,73526.36,0.0,-0.99537,0.0,0.91369]
[1780120591471,40.18,73526.36,0.0,-0.99537,0.0,0.91369]
[1780120591639,40.18,73528.9,0.0,-0.99536,0.0,0.91513]
[1780120592153,40.18,73528.9,0.0,-0.99536,0.0,0.91513]
[1780120592221,40.18,73528.9,0.0,-0.99536,0.0,0.91513]
[1780120597683,40.18,73529.53,0.0,-0.99535,0.0,0.91569]
[1780120601588,40.18,73529.85,0.0,-0.99535,0.0,0.91598]
[1780120601721,40.18,73529.85,0.0,-0.99535,0.0,0.91598]
[1780120601711,40.18,73529.89,0.0,-0.99535,0.0,0.91601]
[1780120602453,40.18,73529.89,0.0,-0.99535,0.0,0.91601]
[1780120602485,40.18,73529.89,0.0,-0.99535,0.0,0.91601]
[1780120607753,40.18,73528.63,0.0,-0.99536,0.0,0.91489]
[1780120610211,40.18,73528.15,0.0,-0.99536,0.0,0.91447]
[1780120610222,40.18,73528.15,0.0,-0.99536,0.0,0.91447]
[1780120610774,40.18,73527.61,0.0,-0.99536,0.0,0.91399]
[1780120611229,40.18,73527.61,0.0,-0.99536,0.0,0.91399]
[1780120611471,40.18,73527.61,0.0,-0.99536,0.0,0.91399]
[1780120616816,40.18,73526.89,0.0,-0.99537,0.0,0.91335]
[1780120622319,40.18,73524.49,0.0,-0.99538,0.0,0.91122]
[1780120622472,40.18,73524.49,0.0,-0.99538,0.0,0.91122]
[1780120622574,40.18,73523.59,0.0,-0.99538,0.0,0.91042]
[1780120623437,40.18,73523.59,0.0,-0.99538,0.0,0.91042]
[1780120623469,40.18,73523.59,0.0,-0.99538,0.0,0.91042]
[1780120625879,40.18,73516.71,0.0,-0.99542,0.0,0.90435]
[1780120627893,40.18,73512.28,0.0,-0.99544,0.0,0.90046]
[1780120630433,40.18,73511.15,0.0,-0.99544,0.0,0.89947]
[1780120630474,40.18,73511.15,0.0,-0.99544,0.0,0.89947]
[1780120630534,40.18,73511.16,0.0,-0.99544,0.0,0.89948]
[1780120631514,40.18,73511.16,0.0,-0.99544,0.0,0.89948]
[1780120631723,40.18,73511.16,0.0,-0.99544,0.0,0.89948]
[1780120637964,40.18,73510.04,0.0,-0.99545,0.0,0.8985]
[1780120641578,40.18,73509.93,0.0,-0.99545,0.0,0.8984]
[1780120641722,40.18,73509.93,0.0,-0.99545,0.0,0.8984]
[1780120641823,40.18,73509.9,0.0,-0.99545,0.0,0.89837]
[1780120642572,40.18,73509.9,0.0,-0.99545,0.0,0.89837]
[1780120642732,40.18,73509.9,0.0,-0.99545,0.0,0.89837]
[1780120648036,40.18,73511.61,0.0,-0.99544,0.0,0.89987]
[1780120652269,40.18,73511.65,0.0,-0.99545,0.0,0.89911]
[1780120652471,40.18,73511.65,0.0,-0.99545,0.0,0.89911]
[1780120652572,40.18,73511.65,0.0,-0.99545,0.0,0.89911]
[1780120653209,40.18,73511.65,0.0,-0.99545,0.0,0.89911]
[1780120653219,40.18,73511.65,0.0,-0.99545,0.0,0.89911]
[1780120659113,40.18,73511.68,0.0,-0.99545,0.0,0.89913]
[1780120665155,40.18,73512.76,0.0,-0.99544,0.0,0.90008]
[1780120666162,40.18,73515.66,0.0,-0.99543,0.0,0.90262]
[1780120667220,40.18,73515.66,0.0,-0.99543,0.0,0.90262]
[1780120667471,40.18,73515.66,0.0,-0.99543,0.0,0.90262]
[1780120667507,40.18,73514.64,0.0,-0.99543,0.0,0.90173]
[1780120668474,40.18,73514.64,0.0,-0.99543,0.0,0.90173]
[1780120668720,40.18,73514.64,0.0,-0.99543,0.0,0.90173]
[1780120673813,40.18,73509.5,0.0,-0.99546,0.0,0.89723]
[1780120673971,40.18,73509.53,0.0,-0.99546,0.0,0.89725]
[1780120674542,40.18,73509.53,0.0,-0.99546,0.0,0.89725]
[1780120674718,40.18,73509.53,0.0,-0.99546,0.0,0.89725]
[1780120674820,40.18,73509.87,0.0,-0.99545,0.0,0.89755]
[1780120680260,40.18,73509.9,0.0,-0.99545,0.0,0.89758]
[1780120683076,40.18,73509.15,0.0,-0.99546,0.0,0.89692]
[1780120683224,40.18,73509.15,0.0,-0.99546,0.0,0.89692]
[1780120683297,40.18,73508.56,0.0,-0.99546,0.0,0.8964]
[1780120685108,40.18,73508.31,0.0,-0.99546,0.0,0.89619]
[1780120685224,40.18,73508.31,0.0,-0.99546,0.0,0.89619]
[1780120690342,40.18,73508.34,0.0,-0.99546,0.0,0.89621]
[1780120695377,40.18,73509.15,0.0,-0.99546,0.0,0.89692]
[1780120698388,40.18,73509.15,0.0,-0.99546,0.0,0.89692]
[1780120698471,40.18,73509.15,0.0,-0.99546,0.0,0.89692]
[1780120698739,40.18,73509.15,0.0,-0.99546,0.0,0.89692]
[1780120698841,40.18,73509.22,0.0,-0.99546,0.0,0.89698]
[1780120698974,40.18,73509.22,0.0,-0.99546,0.0,0.89698]
[1780120704440,40.18,73510.61,0.0,-0.99545,0.0,0.8982]
[1780120706231,40.18,73510.77,0.0,-0.99545,0.0,0.89834]
[1780120706428,40.18,73510.77,0.0,-0.99545,0.0,0.89834]
[1780120706472,40.18,73510.77,0.0,-0.99545,0.0,0.89834]
[1780120706573,40.18,73510.62,0.0,-0.99545,0.0,0.89821]
[1780120712496,40.18,73510.8,0.0,-0.99545,0.0,0.89756]
[1780120716511,40.18,73513.28,0.0,-0.99544,0.0,0.89974]
[1780120716721,40.18,73513.28,0.0,-0.99544,0.0,0.89974]
[1780120716741,40.18,73513.21,0.0,-0.99544,0.0,0.89967]
[1780120717139,40.18,73513.21,0.0,-0.99544,0.0,0.89967]
[1780120717219,40.18,73513.21,0.0,-0.99544,0.0,0.89967]
[1780120722566,40.18,73510.86,0.0,-0.99545,0.0,0.89762]
[1780120724069,40.18,73509.89,0.0,-0.99546,0.0,0.89677]
[1780120724220,40.18,73509.89,0.0,-0.99546,0.0,0.89677]
[1780120724905,40.18,73509.89,0.0,-0.99546,0.0,0.89677]
[1780120724580,40.18,73508.89,0.0,-0.99546,0.0,0.89589]
[1780120724970,40.18,73508.89,0.0,-0.99546,0.0,0.89589]
[1780120731629,40.18,73507.61,0.0,-0.99547,0.0,0.89478]
[1780120732348,40.18,73507.61,0.0,-0.99547,0.0,0.89478]
[1780120732471,40.18,73507.61,0.0,-0.99547,0.0,0.89478]
[1780120732636,40.18,73506.8,0.0,-0.99547,0.0,0.89407]
[1780120733223,40.18,73506.8,0.0,-0.99547,0.0,0.89407]
[1780120733472,40.18,73506.8,0.0,-0.99547,0.0,0.89407]
[1780120738678,40.18,73506.7,0.0,-0.99547,0.0,0.89398]
[1780120743716,40.18,73506.28,0.0,-0.99548,0.0,0.89362]
[1780120747224,40.18,73506.51,0.0,-0.99547,0.0,0.89382]
[1780120747487,40.18,73506.51,0.0,-0.99547,0.0,0.89382]
[1780120747588,40.18,73506.51,0.0,-0.99547,0.0,0.89382]
[1780120747972,40.18,73506.51,0.0,-0.99547,0.0,0.89382]
[1780120748221,40.18,73506.51,0.0,-0.99547,0.0,0.89382]
[1780120750968,40.18,73506.51,0.0,-0.99547,0.0,0.89382]
[1780120751770,40.18,73506.23,0.0,-0.99548,0.0,0.89357]
[1780120756804,40.18,73506.26,0.0,-0.99548,0.0,0.8936]
[1780120761840,40.18,73506.87,0.0,-0.99547,0.0,0.89413]
[1780120765737,40.18,73506.79,0.0,-0.99547,0.0,0.89406]
[1780120765868,40.18,73507.05,0.0,-0.99547,0.0,0.89429]
[1780120765969,40.18,73507.05,0.0,-0.99547,0.0,0.89429]
[1780120766614,40.18,73507.05,0.0,-0.99547,0.0,0.89429]
[1780120766719,40.18,73507.05,0.0,-0.99547,0.0,0.89429]
[1780120772917,40.18,73506.89,0.0,-0.99548,0.0,0.89335]
[1780120777546,40.18,73505.95,0.0,-0.99548,0.0,0.89253]
[1780120777721,40.18,73505.95,0.0,-0.99548,0.0,0.89253]
[1780120777823,40.18,73505.95,0.0,-0.99548,0.0,0.89253]
[1780120778523,40.18,73505.95,0.0,-0.99548,0.0,0.89253]
[1780120778718,40.18,73505.95,0.0,-0.99548,0.0,0.89253]
[1780120783994,40.18,73505.91,0.0,-0.99548,0.0,0.8925]
[1780120790036,40.18,73506.09,0.0,-0.99548,0.0,0.89266]
[1780120795071,40.18,73507.08,0.0,-0.99548,0.0,0.89352]
[1780120796605,40.18,73507.08,0.0,-0.99548,0.0,0.89352]
[1780120796729,40.18,73507.08,0.0,-0.99548,0.0,0.89352]
[1780120796815,40.18,73507.12,0.0,-0.99548,0.0,0.89355]
[1780120799099,40.18,73510.42,0.0,-0.99546,0.0,0.89643]
[1780120802636,40.18,73512.95,0.0,-0.99545,0.0,0.89865]
[1780120802720,40.18,73512.95,0.0,-0.99545,0.0,0.89865]
[1780120806175,40.18,73518.91,0.0,-0.99542,0.0,0.90388]
[1780120807711,40.18,73518.91,0.0,-0.99542,0.0,0.90388]
[1780120807718,40.18,73518.91,0.0,-0.99542,0.0,0.90388]
[1780120807744,40.18,73518.53,0.0,-0.99542,0.0,0.90354]
[1780120809062,40.18,73518.72,0.0,-0.99542,0.0,0.90371]
[1780120809220,40.18,73518.72,0.0,-0.99542,0.0,0.90371]
[1780120815232,40.18,73519.68,0.0,-0.99541,0.0,0.90456]
[1780120820267,40.18,73519.91,0.0,-0.99541,0.0,0.90476]
[1780120826309,40.18,73522.54,0.0,-0.9954,0.0,0.90708]
[1780120827316,40.18,73522.54,0.0,-0.9954,0.0,0.90708]
[1780120827469,40.18,73522.54,0.0,-0.9954,0.0,0.90708]
[1780120827570,40.18,73522.54,0.0,-0.9954,0.0,0.90708]
[1780120828129,40.18,73522.54,0.0,-0.9954,0.0,0.90708]
[1780120828219,40.18,73522.54,0.0,-0.9954,0.0,0.90708]
[1780120833358,40.18,73522.48,0.0,-0.9954,0.0,0.90622]
[1780120838393,40.18,73519.46,0.0,-0.99542,0.0,0.90356]
[1780120840278,40.18,73519.71,0.0,-0.99542,0.0,0.90378]
[1780120840470,40.18,73519.71,0.0,-0.99542,0.0,0.90378]
[1780120840571,40.18,73519.54,0.0,-0.99542,0.0,0.90363]
[1780120841216,40.18,73519.54,0.0,-0.99542,0.0,0.90363]
[1780120841468,40.18,73519.54,0.0,-0.99542,0.0,0.90363]
[1780120847456,40.18,73519.55,0.0,-0.99542,0.0,0.90364]
[1780120849470,40.18,73514.72,0.0,-0.99544,0.0,0.8994]
[1780120850150,40.18,73514.72,0.0,-0.99544,0.0,0.8994]
[1780120850221,40.18,73514.72,0.0,-0.99544,0.0,0.8994]
[1780120850477,40.18,73513.13,0.0,-0.99545,0.0,0.89801]
[1780120851349,40.18,73513.13,0.0,-0.99545,0.0,0.89801]
[1780120851468,40.18,73513.13,0.0,-0.99545,0.0,0.89801]
[1780120855512,40.18,73515.79,0.0,-0.99544,0.0,0.90034]
[1780120857526,40.18,73520.15,0.0,-0.99542,0.0,0.90417]
[1780120858839,40.18,73520.15,0.0,-0.99542,0.0,0.90417]
[1780120858969,40.18,73520.15,0.0,-0.99542,0.0,0.90417]
[1780120859017,40.18,73521.48,0.0,-0.99541,0.0,0.90534]
[1780120860026,40.18,73521.48,0.0,-0.99541,0.0,0.90534]
[1780120860219,40.18,73522.27,0.0,-0.99541,0.0,0.90603]
[1780120865582,40.18,73519.6,0.0,-0.99542,0.0,0.90368]
[1780120868971,40.18,73518.97,0.0,-0.99542,0.0,0.90313]
[1780120869001,40.18,73518.85,0.0,-0.99542,0.0,0.90302]
[1780120869218,40.18,73518.85,0.0,-0.99542,0.0,0.90302]
[1780120869610,40.18,73518.9,0.0,-0.99542,0.0,0.90307]
[1780120870121,40.18,73518.9,0.0,-0.99542,0.0,0.90307]
[1780120870221,40.18,73518.9,0.0,-0.99542,0.0,0.90307]
[1780120875652,40.18,73517.84,0.0,-0.99543,0.0,0.90214]
[1780120878079,40.18,73517.19,0.0,-0.99543,0.0,0.90156]
[1780120877666,40.18,73513.89,0.0,-0.99545,0.0,0.89867]
[1780120878218,40.18,73513.89,0.0,-0.99545,0.0,0.89867]
[1780120878673,40.18,73513.75,0.0,-0.99545,0.0,0.89855]
[1780120880024,40.18,73513.75,0.0,-0.99545,0.0,0.89855]
[1780120880219,40.18,73513.21,0.0,-0.99545,0.0,0.89808]
[1780120885722,40.18,73513.1,0.0,-0.99545,0.0,0.89798]
[1780120893778,40.18,73513.72,0.0,-0.99545,0.0,0.89772]
[1780120898813,40.18,73516.65,0.0,-0.99544,0.0,0.90029]
[1780120900016,40.18,73516.65,0.0,-0.99544,0.0,0.90029]
[1780120900071,40.18,73517.17,0.0,-0.99543,0.0,0.90075]
[1780120900219,40.18,73517.17,0.0,-0.99543,0.0,0.90075]
[1780120900827,40.18,73517.4,0.0,-0.99543,0.0,0.90095]
[1780120901738,40.18,73517.4,0.0,-0.99543,0.0,0.90095]
[1780120901968,40.18,73517.4,0.0,-0.99543,0.0,0.90095]
[1780120907876,40.18,73519.08,0.0,-0.99543,0.0,0.90242]
[1780120912911,40.18,73517.12,0.0,-0.99543,0.0,0.9007]
[1780120913675,40.18,73517.12,0.0,-0.99543,0.0,0.9007]
[1780120913720,40.18,73517.12,0.0,-0.99543,0.0,0.9007]
[1780120913918,40.18,73512.93,0.0,-0.99546,0.0,0.89703]
[1780120915288,40.18,73512.86,0.0,-0.99546,0.0,0.89697]
[1780120915470,40.18,73512.86,0.0,-0.99546,0.0,0.89697]
[1780120920967,40.18,73515.89,0.0,-0.99544,0.0,0.89962]
[1780120922248,40.18,73516.97,0.0,-0.99544,0.0,0.90057]
[1780120922468,40.18,73516.97,0.0,-0.99544,0.0,0.90057]
[1780120922981,40.18,73517.53,0.0,-0.99543,0.0,0.90106]
[1780120924106,40.18,73517.53,0.0,-0.99543,0.0,0.90106]
[1780120924218,40.18,73518.05,0.0,-0.99543,0.0,0.90152]
[1780120927005,40.18,73519.81,0.0,-0.99542,0.0,0.90306]
[1780120927012,40.18,73517.24,0.0,-0.99543,0.0,0.90081]
[1780120927219,40.18,73517.24,0.0,-0.99543,0.0,0.90081]
[1780120928019,40.18,73515.41,0.0,-0.99544,0.0,0.8992]
[1780120928355,40.18,73515.41,0.0,-0.99544,0.0,0.8992]
[1780120928469,40.18,73515.41,0.0,-0.99544,0.0,0.8992]
[1780120934061,40.18,73515.78,0.0,-0.99544,0.0,0.89953]
[1780120939098,40.18,73516.12,0.0,-0.99544,0.0,0.89982]
[1780120941939,40.18,73516.55,0.0,-0.99544,0.0,0.9002]
[1780120941968,40.18,73516.55,0.0,-0.99544,0.0,0.9002]
[1780120942118,40.18,73518.94,0.0,-0.99543,0.0,0.9023]
[1780120943421,40.18,73519.57,0.0,-0.99542,0.0,0.90285]
[1780120943470,40.18,73519.57,0.0,-0.99542,0.0,0.90285]
[1780120950175,40.18,73520.85,0.0,-0.99542,0.0,0.90398]
[1780120960275,40.18,73520.81,0.0,-0.99542,0.0,0.90314]
[1780120960470,40.18,73520.81,0.0,-0.99542,0.0,0.90314]
[1780120960558,40.18,73520.81,0.0,-0.99542,0.0,0.90314]
[1780120960721,40.18,73520.81,0.0,-0.99542,0.0,0.90314]
[1780120960822,40.18,73520.81,0.0,-0.99542,0.0,0.90314]
[1780120966287,40.18,73521.5,0.0,-0.99542,0.0,0.90375]
[1780120971322,40.18,73521.52,0.0,-0.99542,0.0,0.90377]
[1780120974945,40.18,73521.52,0.0,-0.99542,0.0,0.90377]
[1780120974968,40.18,73521.52,0.0,-0.99542,0.0,0.90377]
[1780120975046,40.18,73521.68,0.0,-0.99542,0.0,0.90391]
[1780120976468,40.18,73521.68,0.0,-0.99542,0.0,0.90391]
[1780120976720,40.18,73521.68,0.0,-0.99542,0.0,0.90391]
[1780120983502,40.18,73521.91,0.0,-0.99542,0.0,0.90411]
[1780120983719,40.18,73521.91,0.0,-0.99542,0.0,0.90411]
[1780120983724,40.18,73518.26,0.0,-0.99543,0.0,0.9009]
[1780120985205,40.18,73516.61,0.0,-0.99544,0.0,0.89945]
[1780120985218,40.18,73516.61,0.0,-0.99544,0.0,0.89945]
[1780120991304,40.18,73516.62,0.0,-0.99544,0.0,0.89946]
[1780120991469,40.18,73516.62,0.0,-0.99544,0.0,0.89946]
[1780120991570,40.18,73515.88,0.0,-0.99544,0.0,0.89881]
[1780120993059,40.18,73515.88,0.0,-0.99544,0.0,0.89881]
[1780120993222,40.18,73515.6,0.0,-0.99545,0.0,0.89857]
[1780120998148,40.18,73515.57,0.0,-0.99545,0.0,0.89854]
[1780120997505,40.18,73512.18,0.0,-0.99546,0.0,0.89558]
[1780120998219,40.18,73512.18,0.0,-0.99546,0.0,0.89558]
[1780120998557,40.18,73510.75,0.0,-0.99547,0.0,0.89433]
[1780121000119,40.18,73510.75,0.0,-0.99547,0.0,0.89433]
[1780121000222,40.18,73510.75,0.0,-0.99547,0.0,0.89433]
[1780121002541,40.18,73508.65,0.0,-0.99548,0.0,0.8925]
[1780121008040,40.18,73508.62,0.0,-0.99548,0.0,0.89247]
[1780121008218,40.18,73508.62,0.0,-0.99548,0.0,0.89247]
[1780121008583,40.18,73508.57,0.0,-0.99548,0.0,0.89243]
[1780121009810,40.18,73508.57,0.0,-0.99548,0.0,0.89243]
[1780121009971,40.18,73508.57,0.0,-0.99548,0.0,0.89243]
[1780121014625,40.18,73516.11,0.0,-0.99545,0.0,0.89822]
[1780121016684,40.18,73517.33,0.0,-0.99544,0.0,0.89928]
[1780121016721,40.18,73517.33,0.0,-0.99544,0.0,0.89928]
[1780121016729,40.18,73517.92,0.0,-0.99544,0.0,0.8998]
[1780121022948,40.18,73518.19,0.0,-0.99544,0.0,0.90004]
[1780121023050,40.18,73521.44,0.0,-0.99542,0.0,0.90289]
[1780121023927,40.18,73521.44,0.0,-0.99542,0.0,0.90289]
[1780121023970,40.18,73521.44,0.0,-0.99542,0.0,0.90289]
[1780121028825,40.18,73522.52,0.0,-0.99542,0.0,0.90384]
[1780121028969,40.18,73522.52,0.0,-0.99542,0.0,0.90384]
[1780121030970,40.18,73522.98,0.0,-0.99541,0.0,0.90425]
[1780121031071,40.18,73523.22,0.0,-0.99541,0.0,0.90446]
[1780121037787,40.18,73524.95,0.0,-0.9954,0.0,0.90598]
[1780121041816,40.18,73518.76,0.0,-0.99543,0.0,0.90054]
[1780121042630,40.18,73518.76,0.0,-0.99543,0.0,0.90054]
[1780121042721,40.18,73518.76,0.0,-0.99543,0.0,0.90054]
[1780121047857,40.18,73518.99,0.0,-0.99543,0.0,0.90074]
[1780121053000,40.18,73519.79,0.0,-0.99543,0.0,0.90144]
[1780121053257,40.18,73522.34,0.0,-0.99542,0.0,0.90368]
[1780121054090,40.18,73522.34,0.0,-0.99542,0.0,0.90368]
[1780121054219,40.18,73522.34,0.0,-0.99542,0.0,0.90368]
[1780121054191,40.18,73523.91,0.0,-0.99541,0.0,0.90507]
[1780121054974,40.18,73523.91,0.0,-0.99541,0.0,0.90507]
[1780121055073,40.18,73523.82,0.0,-0.99541,0.0,0.90499]
[1780121060787,40.18,73522.16,0.0,-0.99542,0.0,0.90353]
[1780121060972,40.18,73522.16,0.0,-0.99542,0.0,0.90353]
[1780121066990,40.18,73522.43,0.0,-0.99542,0.0,0.90376]
[1780121075046,40.18,73522.48,0.0,-0.99542,0.0,0.903]
[1780121076053,40.18,73517.59,0.0,-0.99544,0.0,0.89871]
[1780121076984,40.18,73517.59,0.0,-0.99544,0.0,0.89871]
[1780121077219,40.18,73517.59,0.0,-0.99544,0.0,0.89871]
[1780121078047,40.18,73514.83,0.0,-0.99546,0.0,0.8963]
[1780121078218,40.18,73514.83,0.0,-0.99546,0.0,0.8963]
[1780121078061,40.18,73514.83,0.0,-0.99546,0.0,0.8963]
[1780121080081,40.18,73508.26,0.0,-0.99549,0.0,0.89057]
[1780121081049,40.18,73508.26,0.0,-0.99549,0.0,0.89057]
[1780121081219,40.18,73508.26,0.0,-0.99549,0.0,0.89057]
[1780121086122,40.18,73504.5,0.0,-0.99551,0.0,0.88731]
[1780121091161,40.18,73504.1,0.0,-0.99551,0.0,0.88696]
[1780121095572,40.18,73504.43,0.0,-0.99551,0.0,0.88725]
[1780121095719,40.18,73504.43,0.0,-0.99551,0.0,0.88725]
[1780121097118,40.18,73504.53,0.0,-0.99551,0.0,0.88733]
[1780121097223,40.18,73504.53,0.0,-0.99551,0.0,0.88733]
[1780121097203,40.18,73504.23,0.0,-0.99551,0.0,0.88707]
[1780121100224,40.18,73500.58,0.0,-0.99553,0.0,0.88391]
[1780121100533,40.18,73500.58,0.0,-0.99553,0.0,0.88391]
[1780121100719,40.18,73500.58,0.0,-0.99553,0.0,0.88391]
[1780121104253,40.18,73497.28,0.0,-0.99554,0.0,0.88107]
[1780121105884,40.18,73496.09,0.0,-0.99555,0.0,0.88004]
[1780121105971,40.18,73496.09,0.0,-0.99555,0.0,0.88004]
[1780121106267,40.18,73495.57,0.0,-0.99555,0.0,0.8796]
[1780121108773,40.18,73494.26,0.0,-0.99556,0.0,0.87847]
[1780121108971,40.18,73494.26,0.0,-0.99556,0.0,0.87847]
[1780121109288,40.18,73489.24,0.0,-0.99558,0.0,0.87416]
[1780121111302,40.18,73485.24,0.0,-0.9956,0.0,0.87075]
[1780121114323,40.18,73481.99,0.0,-0.99562,0.0,0.86798]
[1780121114608,40.18,73481.99,0.0,-0.99562,0.0,0.86798]
[1780121114729,40.18,73481.99,0.0,-0.99562,0.0,0.86798]
[1780121115050,40.18,73481.99,0.0,-0.99562,0.0,0.86798]
[1780121115220,40.18,73481.99,0.0,-0.99562,0.0,0.86798]
[1780121115243,40.18,73481.99,0.0,-0.99562,0.0,0.86798]
[1780121118351,40.18,73478.92,0.0,-0.99563,0.0,0.86537]
[1780121122127,40.18,73477.55,0.0,-0.99564,0.0,0.86421]
[1780121122220,40.18,73477.55,0.0,-0.99564,0.0,0.86421]
[1780121125400,40.18,73472.05,0.0,-0.99566,0.0,0.85956]
[1780121132449,40.18,73471.82,0.0,-0.99567,0.0,0.85859]
[1780121136477,40.18,73476.96,0.0,-0.99564,0.0,0.86293]
[1780121137484,40.18,73480.39,0.0,-0.99563,0.0,0.86584]
[1780121138850,40.18,73480.39,0.0,-0.99563,0.0,0.86584]
[1780121138968,40.18,73480.39,0.0,-0.99563,0.0,0.86584]
[1780121141098,40.18,73480.89,0.0,-0.99563,0.0,0.86626]
[1780121141219,40.18,73480.89,0.0,-0.99563,0.0,0.86626]
[1780121141316,40.18,73479.05,0.0,-0.99563,0.0,0.8647]
[1780121147554,40.18,73477.94,0.0,-0.99564,0.0,0.86376]
[1780121154604,40.18,73477.75,0.0,-0.99564,0.0,0.8636]
[1780121155957,40.18,73477.75,0.0,-0.99564,0.0,0.8636]
[1780121156219,40.18,73477.75,0.0,-0.99564,0.0,0.8636]
[1780121161653,40.18,73478.1,0.0,-0.99564,0.0,0.8639]
[1780121166689,40.18,73478.92,0.0,-0.99563,0.0,0.86459]
[1780121171890,40.18,73476.05,0.0,-0.99565,0.0,0.86216]
[1780121174486,40.18,73473.91,0.0,-0.99566,0.0,0.86035]
[1780121174720,40.18,73473.91,0.0,-0.99566,0.0,0.86035]
[1780121174969,40.18,73473.91,0.0,-0.99566,0.0,0.86035]
[1780121175070,40.18,73473.91,0.0,-0.99566,0.0,0.86035]
[1780121178302,40.18,73473.75,0.0,-0.99566,0.0,0.86022]
[1780121178470,40.18,73471.95,0.0,-0.99567,0.0,0.8587]
[1780121178773,40.18,73471.44,0.0,-0.99567,0.0,0.85827]
[1780121180401,40.18,73471.97,0.0,-0.99567,0.0,0.85872]
[1780121180469,40.18,73471.97,0.0,-0.99567,0.0,0.85872]
[1780121186829,40.18,73473.97,0.0,-0.99566,0.0,0.8604]
[1780121191864,40.18,73473.96,0.0,-0.99566,0.0,0.85962]
[1780121194499,40.18,73474.02,0.0,-0.99566,0.0,0.85967]
[1780121194505,40.18,73474.02,0.0,-0.99566,0.0,0.85967]
[1780121194719,40.18,73474.02,0.0,-0.99566,0.0,0.85967]
[1780121194885,40.18,73474.0,0.0,-0.99566,0.0,0.85965]
[1780121202942,40.18,73473.95,0.0,-0.99566,0.0,0.85961]
[1780121208985,40.18,73475.86,0.0,-0.99565,0.0,0.86122]
[1780121210616,40.18,73476.59,0.0,-0.99565,0.0,0.86184]
[1780121210621,40.18,73476.59,0.0,-0.99565,0.0,0.86184]
[1780121210732,40.18,73476.59,0.0,-0.99565,0.0,0.86184]
[1780121210999,40.18,73476.67,0.0,-0.99565,0.0,0.86191]
[1780121214392,40.18,73476.71,0.0,-0.99565,0.0,0.86194]
[1780121224092,40.18,73477.12,0.0,-0.99565,0.0,0.86229]
[1780121229129,40.18,73477.12,0.0,-0.99565,0.0,0.86229]
[1780121234163,40.18,73477.13,0.0,-0.99565,0.0,0.8623]
[1780121239198,40.18,73476.62,0.0,-0.99565,0.0,0.86187]
[1780121244233,40.18,73475.28,0.0,-0.99566,0.0,0.86073]
[1780121245566,40.18,73475.28,0.0,-0.99566,0.0,0.86073]
[1780121245720,40.18,73475.28,0.0,-0.99566,0.0,0.86073]
[1780121245759,40.18,73475.28,0.0,-0.99566,0.0,0.86073]
[1780121251282,40.18,73474.02,0.0,-0.99567,0.0,0.8589]
[1780121251572,40.18,73474.02,0.0,-0.99567,0.0,0.8589]
[1780121251574,40.18,73474.02,0.0,-0.99567,0.0,0.8589]
[1780121251719,40.18,73474.02,0.0,-0.99567,0.0,0.8589]
[1780121252289,40.18,73474.16,0.0,-0.99566,0.0,0.85901]
[1780121257324,40.18,73473.81,0.0,-0.99567,0.0,0.85872]
[1780121262333,40.18,73471.34,0.0,-0.99568,0.0,0.85664]
[1780121262360,40.18,73470.25,0.0,-0.99568,0.0,0.85572]
[1780121266439,40.18,73470.98,0.0,-0.99568,0.0,0.85634]
[1780121266470,40.18,73470.98,0.0,-0.99568,0.0,0.85634]
[1780121267395,40.18,73470.65,0.0,-0.99568,0.0,0.85606]
[1780121272430,40.18,73469.61,0.0,-0.99569,0.0,0.85518]
[1780121273881,40.18,73469.45,0.0,-0.99569,0.0,0.85505]
[1780121273917,40.18,73469.45,0.0,-0.99569,0.0,0.85505]
[1780121273973,40.18,73469.45,0.0,-0.99569,0.0,0.85505]
[1780121274444,40.18,73469.38,0.0,-0.99569,0.0,0.85499]
[1780121280486,40.18,73469.39,0.0,-0.99569,0.0,0.855]
[1780121283788,40.18,73469.58,0.0,-0.99569,0.0,0.85516]
[1780121283970,40.18,73469.58,0.0,-0.99569,0.0,0.85516]
[1780121284421,40.18,73469.58,0.0,-0.99569,0.0,0.85516]
[1780121284472,40.18,73469.58,0.0,-0.99569,0.0,0.85516]
[1780121284056,40.18,73468.6,0.0,-0.99569,0.0,0.85434]
[1780121288436,40.18,73467.33,0.0,-0.9957,0.0,0.85327]
[1780121288471,40.18,73467.33,0.0,-0.9957,0.0,0.85327]
[1780121288542,40.18,73465.09,0.0,-0.99571,0.0,0.85139]
[1780121291563,40.18,73453.12,0.0,-0.99576,0.0,0.84142]
[1780121292570,40.18,73452.53,0.0,-0.99577,0.0,0.84093]
[1780121293768,40.18,73452.53,0.0,-0.99577,0.0,0.84093]
[1780121293828,40.18,73452.53,0.0,-0.99577,0.0,0.84093]
[1780121293971,40.18,73452.53,0.0,-0.99577,0.0,0.84093]
[1780121294040,40.18,73451.68,0.0,-0.99577,0.0,0.84023]
[1780121299619,40.18,73450.7,0.0,-0.99577,0.0,0.83942]
[1780121304954,40.18,73448.78,0.0,-0.99578,0.0,0.83783]
[1780121304962,40.18,73448.78,0.0,-0.99578,0.0,0.83783]
[1780121304971,40.18,73448.78,0.0,-0.99578,0.0,0.83783]
[1780121304985,40.18,73448.5,0.0,-0.99578,0.0,0.8376]
[1780121309472,40.18,73446.11,0.0,-0.99579,0.0,0.83563]
[1780121309480,40.18,73446.11,0.0,-0.99579,0.0,0.83563]
[1780121309512,40.18,73442.92,0.0,-0.99581,0.0,0.833]
[1780121309720,40.18,73442.92,0.0,-0.99581,0.0,0.833]
[1780121316173,40.18,73441.74,0.0,-0.99582,0.0,0.83128]
[1780121316178,40.18,73441.74,0.0,-0.99582,0.0,0.83128]
[1780121316220,40.18,73441.74,0.0,-0.99582,0.0,0.83128]
[1780121316320,40.18,73441.32,0.0,-0.99582,0.0,0.83093]
[1780121318752,40.18,73438.34,0.0,-0.99583,0.0,0.82849]
[1780121321424,40.18,73437.88,0.0,-0.99584,0.0,0.82812]
[1780121321430,40.18,73437.88,0.0,-0.99584,0.0,0.82812]
[1780121321471,40.18,73437.88,0.0,-0.99584,0.0,0.82812]
[1780121321480,40.18,73438.72,0.0,-0.99583,0.0,0.8288]
[1780121322780,40.18,73444.66,0.0,-0.9958,0.0,0.83368]
[1780121323787,40.18,73449.01,0.0,-0.99579,0.0,0.83726]
[1780121325143,40.18,73449.01,0.0,-0.99579,0.0,0.83726]
[1780121325221,40.18,73449.01,0.0,-0.99579,0.0,0.83726]
[1780121325322,40.18,73452.36,0.0,-0.99577,0.0,0.84003]
[1780121326808,40.18,73455.43,0.0,-0.99576,0.0,0.84258]
[1780121328549,40.18,73455.72,0.0,-0.99575,0.0,0.84282]
[1780121328552,40.18,73455.72,0.0,-0.99575,0.0,0.84282]
[1780121328720,40.18,73455.72,0.0,-0.99575,0.0,0.84282]
[1780121328822,40.18,73456.53,0.0,-0.99575,0.0,0.84349]
[1780121333857,40.18,73456.26,0.0,-0.99575,0.0,0.84326]
[1780121336713,40.18,73456.2,0.0,-0.99575,0.0,0.84321]
[1780121336721,40.18,73456.2,0.0,-0.99575,0.0,0.84321]
[1780121336878,40.18,73456.09,0.0,-0.99575,0.0,0.84312]
[1780121337885,40.18,73449.08,0.0,-0.99578,0.0,0.83732]
[1780121339120,40.18,73449.08,0.0,-0.99578,0.0,0.83732]
[1780121339221,40.18,73449.08,0.0,-0.99578,0.0,0.83732]
[1780121339320,40.18,73447.93,0.0,-0.99579,0.0,0.83637]
[1780121340113,40.18,73447.93,0.0,-0.99579,0.0,0.83637]
[1780121340221,40.18,73447.93,0.0,-0.99579,0.0,0.83637]
[1780121342970,40.18,73447.34,0.0,-0.99579,0.0,0.83588]
[1780121343037,40.18,73445.77,0.0,-0.9958,0.0,0.83459]
[1780121345072,40.18,73445.95,0.0,-0.9958,0.0,0.83474]
[1780121345221,40.18,73445.95,0.0,-0.9958,0.0,0.83474]
[1780121345314,40.18,73446.86,0.0,-0.99579,0.0,0.83549]
[1780121347972,40.18,73449.62,0.0,-0.99578,0.0,0.83777]
[1780121348606,40.18,73449.62,0.0,-0.99578,0.0,0.83777]
[1780121348723,40.18,73449.62,0.0,-0.99578,0.0,0.83777]
[1780121349164,40.18,73449.62,0.0,-0.99578,0.0,0.83777]
[1780121349219,40.18,73449.62,0.0,-0.99578,0.0,0.83777]
[1780121349265,40.18,73450.8,0.0,-0.99578,0.0,0.83874]
[1780121351989,40.18,73449.59,0.0,-0.99578,0.0,0.83774]
[1780121352219,40.18,73449.59,0.0,-0.99578,0.0,0.83774]
[1780121358042,40.18,73452.8,0.0,-0.99577,0.0,0.8404]
[1780121363077,40.18,73452.55,0.0,-0.99577,0.0,0.84019]
[1780121366029,40.18,73452.77,0.0,-0.99577,0.0,0.84037]
[1780121366222,40.18,73452.77,0.0,-0.99577,0.0,0.84037]
[1780121366322,40.18,73453.08,0.0,-0.99577,0.0,0.84063]
[1780121372139,40.18,73453.17,0.0,-0.99577,0.0,0.83994]
[1780121374154,40.18,73449.8,0.0,-0.99579,0.0,0.83715]
[1780121374681,40.18,73449.8,0.0,-0.99579,0.0,0.83715]
[1780121374725,40.18,73449.8,0.0,-0.99579,0.0,0.83715]
[1780121375161,40.18,73448.17,0.0,-0.99579,0.0,0.83581]
[1780121380241,40.18,73448.03,0.0,-0.99579,0.0,0.83569]
[1780121383071,40.18,73447.61,0.0,-0.9958,0.0,0.83535]
[1780121383221,40.18,73447.61,0.0,-0.9958,0.0,0.83535]
[1780121383237,40.18,73447.38,0.0,-0.9958,0.0,0.83516]
[1780121388252,40.18,73445.46,0.0,-0.99581,0.0,0.83358]
[1780121389421,40.18,73445.46,0.0,-0.99581,0.0,0.83358]
[1780121389471,40.18,73445.46,0.0,-0.99581,0.0,0.83358]
[1780121389522,40.18,73444.83,0.0,-0.99581,0.0,0.83306]
[1780121389721,40.18,73444.83,0.0,-0.99581,0.0,0.83306]
[1780121394816,40.18,73442.84,0.0,-0.99582,0.0,0.83143]
[1780121394858,40.18,73442.84,0.0,-0.99582,0.0,0.83143]
[1780121394970,40.18,73442.84,0.0,-0.99582,0.0,0.83143]
[1780121395307,40.18,73441.67,0.0,-0.99582,0.0,0.83047]
[1780121400342,40.18,73441.42,0.0,-0.99582,0.0,0.83026]
[1780121401192,40.18,73441.42,0.0,-0.99582,0.0,0.83026]
[1780121401221,40.18,73441.42,0.0,-0.99582,0.0,0.83026]
[1780121401234,40.18,73441.42,0.0,-0.99582,0.0,0.83026]
[1780121401504,40.18,73441.42,0.0,-0.99582,0.0,0.83026]
[1780121401507,40.18,73445.42,0.0,-0.99581,0.0,0.83355]
[1780121407392,40.18,73446.79,0.0,-0.9958,0.0,0.83467]
[1780121413186,40.18,73447.25,0.0,-0.9958,0.0,0.83505]
[1780121413219,40.18,73447.25,0.0,-0.9958,0.0,0.83505]
[1780121413295,40.18,73447.25,0.0,-0.9958,0.0,0.83505]
[1780121413471,40.18,73447.25,0.0,-0.9958,0.0,0.83505]
[1780121413572,40.18,73447.06,0.0,-0.9958,0.0,0.8349]
[1780121421490,40.18,73447.6,0.0,-0.9958,0.0,0.83534]
[1780121426526,40.18,73447.72,0.0,-0.99579,0.0,0.83544]
[1780121431560,40.18,73447.7,0.0,-0.9958,0.0,0.83466]
[1780121431705,40.18,73447.7,0.0,-0.9958,0.0,0.83466]
[1780121431707,40.18,73447.7,0.0,-0.9958,0.0,0.83466]
[1780121431720,40.18,73447.7,0.0,-0.9958,0.0,0.83466]
[1780121432568,40.18,73447.66,0.0,-0.9958,0.0,0.83463]
[1780121437606,40.18,73447.66,0.0,-0.9958,0.0,0.83463]
[1780121442641,40.18,73446.25,0.0,-0.99581,0.0,0.83347]
[1780121443873,40.18,73446.33,0.0,-0.9958,0.0,0.83354]
[1780121443970,40.18,73446.33,0.0,-0.9958,0.0,0.83354]
[1780121446269,40.18,73446.33,0.0,-0.9958,0.0,0.83354]
[1780121446473,40.18,73446.33,0.0,-0.9958,0.0,0.83354]
[1780121446480,40.18,73446.4,0.0,-0.9958,0.0,0.83359]
[1780121452650,40.18,73445.97,0.0,-0.99581,0.0,0.83324]
[1780121452870,40.18,73445.97,0.0,-0.99581,0.0,0.83324]
[1780121452971,40.18,73445.97,0.0,-0.99581,0.0,0.83324]
[1780121454725,40.18,73450.56,0.0,-0.99579,0.0,0.83702]
[1780121458294,40.18,73450.88,0.0,-0.99578,0.0,0.83729]
[1780121458338,40.18,73450.88,0.0,-0.99578,0.0,0.83729]
[1780121458473,40.18,73450.88,0.0,-0.99578,0.0,0.83729]
[1780121458543,40.18,73450.86,0.0,-0.99578,0.0,0.83727]
[1780121464703,40.18,73451.39,0.0,-0.99578,0.0,0.83771]
[1780121464710,40.18,73451.39,0.0,-0.99578,0.0,0.83771]
[1780121464722,40.18,73451.39,0.0,-0.99578,0.0,0.83771]
[1780121464795,40.18,73451.84,0.0,-0.99578,0.0,0.83808]
[1780121468316,40.18,73453.99,0.0,-0.99577,0.0,0.83986]
[1780121468388,40.18,73453.99,0.0,-0.99577,0.0,0.83986]
[1780121468470,40.18,73453.99,0.0,-0.99577,0.0,0.83986]
[1780121468489,40.18,73460.76,0.0,-0.99574,0.0,0.84548]
[1780121468823,40.18,73463.14,0.0,-0.99573,0.0,0.84746]
[1780121472851,40.18,73456.14,0.0,-0.99576,0.0,0.84164]
[1780121473882,40.18,73456.14,0.0,-0.99576,0.0,0.84164]
[1780121473973,40.18,73456.14,0.0,-0.99576,0.0,0.84164]
[1780121474073,40.18,73454.72,0.0,-0.99577,0.0,0.84046]
[1780121477422,40.18,73453.96,0.0,-0.99577,0.0,0.83983]
[1780121477470,40.18,73453.96,0.0,-0.99577,0.0,0.83983]
[1780121479692,40.18,73453.4,0.0,-0.99577,0.0,0.83937]
[1780121479726,40.18,73453.62,0.0,-0.99577,0.0,0.83955]
[1780121479900,40.18,73452.35,0.0,-0.99578,0.0,0.8385]
[1780121481109,40.18,73452.35,0.0,-0.99578,0.0,0.8385]
[1780121481220,40.18,73452.35,0.0,-0.99578,0.0,0.8385]
[1780121487183,40.18,73451.31,0.0,-0.99578,0.0,0.83764]
[1780121487230,40.18,73451.31,0.0,-0.99578,0.0,0.83764]
[1780121487470,40.18,73451.31,0.0,-0.99578,0.0,0.83764]
[1780121487505,40.18,73447.53,0.0,-0.9958,0.0,0.83452]
[1780121490980,40.18,73444.25,0.0,-0.99581,0.0,0.83183]
[1780121494541,40.18,73444.12,0.0,-0.99582,0.0,0.83097]
[1780121494640,40.18,73444.15,0.0,-0.99582,0.0,0.83099]
[1780121494720,40.18,73444.15,0.0,-0.99582,0.0,0.83099]
[1780121496019,40.18,73444.11,0.0,-0.99582,0.0,0.83096]
[1780121501517,40.18,73444.43,0.0,-0.99582,0.0,0.83122]
[1780121501721,40.18,73445.41,0.0,-0.99581,0.0,0.83202]
[1780121502061,40.18,73445.62,0.0,-0.99581,0.0,0.8322]
[1780121507096,40.18,73446.85,0.0,-0.99581,0.0,0.83321]
[1780121512082,40.18,73446.78,0.0,-0.99581,0.0,0.83315]
[1780121512166,40.18,73446.78,0.0,-0.99581,0.0,0.83315]
[1780121512219,40.18,73446.78,0.0,-0.99581,0.0,0.83315]
[1780121512312,40.18,73445.76,0.0,-0.99581,0.0,0.83231]
[1780121518173,40.18,73444.95,0.0,-0.99581,0.0,0.83165]
[1780121523638,40.18,73444.86,0.0,-0.99582,0.0,0.83157]
[1780121523836,40.18,73444.54,0.0,-0.99582,0.0,0.83131]
[1780121523971,40.18,73444.54,0.0,-0.99582,0.0,0.83131]
[1780121524216,40.18,73443.39,0.0,-0.99582,0.0,0.83037]
[1780121530257,40.18,73442.92,0.0,-0.99582,0.0,0.82998]
[1780121537279,40.18,73442.71,0.0,-0.99583,0.0,0.82981]
[1780121537473,40.18,73442.71,0.0,-0.99583,0.0,0.82981]
[1780121539772,40.18,73442.71,0.0,-0.99583,0.0,0.82981]
[1780121539969,40.18,73442.71,0.0,-0.99583,0.0,0.82981]
[1780121542342,40.18,73442.81,0.0,-0.99582,0.0,0.82989]
[1780121544970,40.18,73442.63,0.0,-0.99583,0.0,0.82974]
[1780121547377,40.18,73434.58,0.0,-0.99586,0.0,0.82317]
[1780121548384,40.18,73433.24,0.0,-0.99587,0.0,0.82208]
[1780121550283,40.18,73433.83,0.0,-0.99587,0.0,0.82256]
[1780121550469,40.18,73433.83,0.0,-0.99587,0.0,0.82256]
[1780121550713,40.18,73435.06,0.0,-0.99586,0.0,0.82356]
[1780121552454,40.18,73435.67,0.0,-0.99586,0.0,0.82331]
[1780121552469,40.18,73435.67,0.0,-0.99586,0.0,0.82331]
[1780121558454,40.18,73436.67,0.0,-0.99586,0.0,0.82412]
[1780121559207,40.18,73436.67,0.0,-0.99586,0.0,0.82412]
[1780121559219,40.18,73436.67,0.0,-0.99586,0.0,0.82412]
[1780121559408,40.18,73436.67,0.0,-0.99586,0.0,0.82412]
[1780121559471,40.18,73436.67,0.0,-0.99586,0.0,0.82412]
[1780121559510,40.18,73436.96,0.0,-0.99585,0.0,0.82436]
[1780121562166,40.18,73437.56,0.0,-0.99585,0.0,0.82485]
[1780121562220,40.18,73437.56,0.0,-0.99585,0.0,0.82485]
[1780121562481,40.18,73444.09,0.0,-0.99582,0.0,0.83019]
[1780121562890,40.18,73444.09,0.0,-0.99582,0.0,0.83019]
[1780121562970,40.18,73444.09,0.0,-0.99582,0.0,0.83019]
[1780121563488,40.18,73444.98,0.0,-0.99582,0.0,0.83092]
[1780121568068,40.18,73445.68,0.0,-0.99582,0.0,0.83149]
[1780121568220,40.18,73445.68,0.0,-0.99582,0.0,0.83149]
[1780121570538,40.18,73448.44,0.0,-0.9958,0.0,0.83376]
[1780121572287,40.18,73448.62,0.0,-0.9958,0.0,0.83391]
[1780121573559,40.18,73450.91,0.0,-0.99579,0.0,0.83579]
[1780121574970,40.18,73450.76,0.0,-0.99579,0.0,0.83567]
[1780121580608,40.18,73450.56,0.0,-0.99579,0.0,0.8355]
[1780121585643,40.18,73451.15,0.0,-0.99579,0.0,0.83599]
[1780121588242,40.18,73451.26,0.0,-0.99579,0.0,0.83608]
[1780121588771,40.18,73453.46,0.0,-0.99578,0.0,0.8379]
[1780121590969,40.18,73454.69,0.0,-0.99577,0.0,0.83891]
[1780121603682,40.18,73456.22,0.0,-0.99577,0.0,0.84018]
[1780121603720,40.18,73456.22,0.0,-0.99577,0.0,0.84018]
[1780121605784,40.18,73460.15,0.0,-0.99575,0.0,0.84344]
[1780121606975,40.18,73461.28,0.0,-0.99574,0.0,0.84438]
[1780121607404,40.18,73461.28,0.0,-0.99574,0.0,0.84438]
[1780121607470,40.18,73461.28,0.0,-0.99574,0.0,0.84438]
[1780121607798,40.18,73462.28,0.0,-0.99574,0.0,0.84521]
[1780121613840,40.18,73461.94,0.0,-0.99574,0.0,0.84416]
[1780121619882,40.18,73462.14,0.0,-0.99574,0.0,0.84433]
[1780121621507,40.18,73462.14,0.0,-0.99574,0.0,0.84433]
[1780121621720,40.18,73462.14,0.0,-0.99574,0.0,0.84433]
[1780121626931,40.18,73463.08,0.0,-0.99574,0.0,0.84511]
[1780121628799,40.18,73462.77,0.0,-0.99574,0.0,0.84485]
[1780121628971,40.18,73462.8,0.0,-0.99574,0.0,0.84488]
[1780121629072,40.18,73462.77,0.0,-0.99574,0.0,0.84485]
[1780121635805,40.18,73462.73,0.0,-0.99574,0.0,0.84482]
[1780121637718,40.18,73463.18,0.0,-0.99574,0.0,0.8452]
[1780121637970,40.18,73463.18,0.0,-0.99574,0.0,0.8452]
[1780121638599,40.18,73463.18,0.0,-0.99574,0.0,0.8452]
[1780121638721,40.18,73463.18,0.0,-0.99574,0.0,0.8452]
[1780121641033,40.18,73463.15,0.0,-0.99574,0.0,0.84517]
[1780121643047,40.18,73460.03,0.0,-0.99575,0.0,0.84258]
[1780121644347,40.18,73460.03,0.0,-0.99575,0.0,0.84258]
[1780121644470,40.18,73460.03,0.0,-0.99575,0.0,0.84258]
[1780121651105,40.18,73458.81,0.0,-0.99576,0.0,0.84156]
[1780121656270,40.18,73458.59,0.0,-0.99576,0.0,0.84138]
[1780121656471,40.18,73458.59,0.0,-0.99576,0.0,0.84138]
[1780121657005,40.18,73458.59,0.0,-0.99576,0.0,0.84138]
[1780121657220,40.18,73458.59,0.0,-0.99576,0.0,0.84138]
[1780121657322,40.18,73458.47,0.0,-0.99576,0.0,0.84128]
[1780121661178,40.18,73444.49,0.0,-0.99582,0.0,0.82976]
[1780121662185,40.18,73449.0,0.0,-0.9958,0.0,0.83346]
[1780121663192,40.18,73452.33,0.0,-0.99579,0.0,0.8362]
[1780121664276,40.18,73452.33,0.0,-0.99579,0.0,0.8362]
[1780121664472,40.18,73452.33,0.0,-0.99579,0.0,0.8362]
[1780121670241,40.18,73452.56,0.0,-0.99579,0.0,0.83639]
[1780121675277,40.18,73452.33,0.0,-0.99579,0.0,0.83545]
[1780121680312,40.18,73451.4,0.0,-0.9958,0.0,0.83468]
[1780121681015,40.18,73451.4,0.0,-0.9958,0.0,0.83468]
[1780121681220,40.18,73451.4,0.0,-0.9958,0.0,0.83468]
[1780121682240,40.18,73451.47,0.0,-0.9958,0.0,0.83474]
[1780121682469,40.18,73451.47,0.0,-0.9958,0.0,0.83474]
[1780121682570,40.18,73452.47,0.0,-0.99579,0.0,0.83556]
[1780121686373,40.18,73453.11,0.0,-0.99579,0.0,0.83609]
[1780121686474,40.18,73453.11,0.0,-0.99579,0.0,0.83609]
[1780121689375,40.18,73456.92,0.0,-0.99577,0.0,0.83924]
[1780121693714,40.18,73454.19,0.0,-0.99578,0.0,0.83698]
[1780121693722,40.18,73454.19,0.0,-0.99578,0.0,0.83698]
[1780121695046,40.18,73451.6,0.0,-0.9958,0.0,0.83484]
[1780121695227,40.18,73451.6,0.0,-0.9958,0.0,0.83484]
[1780121695416,40.18,73451.51,0.0,-0.9958,0.0,0.83477]
[1780121697431,40.18,73447.33,0.0,-0.99582,0.0,0.83133]
[1780121699562,40.18,73446.26,0.0,-0.99582,0.0,0.83045]
[1780121699721,40.18,73446.26,0.0,-0.99582,0.0,0.83045]
[1780121706494,40.18,73448.2,0.0,-0.99581,0.0,0.83205]
[1780121709173,40.18,73448.99,0.0,-0.99581,0.0,0.8327]
[1780121709221,40.18,73448.99,0.0,-0.99581,0.0,0.8327]
[1780121710199,40.18,73448.87,0.0,-0.99581,0.0,0.8326]
[1780121710220,40.18,73448.87,0.0,-0.99581,0.0,0.8326]
[1780121710522,40.18,73448.94,0.0,-0.99581,0.0,0.83265]
[1780121715872,40.18,73450.71,0.0,-0.9958,0.0,0.83411]
[1780121715971,40.18,73450.95,0.0,-0.9958,0.0,0.83431]
[1780121721623,40.18,73451.33,0.0,-0.9958,0.0,0.83462]
[1780121726658,40.18,73450.97,0.0,-0.9958,0.0,0.83432]
[1780121727141,40.18,73450.97,0.0,-0.9958,0.0,0.83432]
[1780121727223,40.18,73450.97,0.0,-0.9958,0.0,0.83432]
[1780121728083,40.18,73450.94,0.0,-0.9958,0.0,0.8343]
[1780121728219,40.18,73450.94,0.0,-0.9958,0.0,0.8343]
[1780121729680,40.18,73450.84,0.0,-0.9958,0.0,0.83422]
[1780121734714,40.18,73451.41,0.0,-0.9958,0.0,0.83393]
[1780121746505,40.18,73451.43,0.0,-0.9958,0.0,0.83395]
[1780121746720,40.18,73451.43,0.0,-0.9958,0.0,0.83395]
[1780121752840,40.18,73451.52,0.0,-0.9958,0.0,0.83402]
[1780121755863,40.18,73454.84,0.0,-0.99578,0.0,0.83676]
[1780121756710,40.18,73454.84,0.0,-0.99578,0.0,0.83676]
[1780121756721,40.18,73454.84,0.0,-0.99578,0.0,0.83676]
[1780121757768,40.18,73455.24,0.0,-0.99578,0.0,0.83709]
[1780121757971,40.18,73455.24,0.0,-0.99578,0.0,0.83709]
[1780121757877,40.18,73455.32,0.0,-0.99578,0.0,0.83715]
[1780121763919,40.18,73455.04,0.0,-0.99578,0.0,0.83692]
[1780121767096,40.18,73456.45,0.0,-0.99578,0.0,0.83809]
[1780121767219,40.18,73456.45,0.0,-0.99578,0.0,0.83809]
[1780121773989,40.18,73456.77,0.0,-0.99578,0.0,0.83835]
[1780121782046,40.18,73455.81,0.0,-0.99578,0.0,0.83756]
[1780121783793,40.18,73455.81,0.0,-0.99578,0.0,0.83756]
[1780121783970,40.18,73455.81,0.0,-0.99578,0.0,0.83756]
[1780121784708,40.18,73454.56,0.0,-0.99579,0.0,0.83653]
[1780121784720,40.18,73454.56,0.0,-0.99579,0.0,0.83653]
[1780121784779,40.18,73454.67,0.0,-0.99579,0.0,0.83662]
[1780121790993,40.18,73453.75,0.0,-0.99579,0.0,0.83586]
[1780121791220,40.18,73453.75,0.0,-0.99579,0.0,0.83586]
[1780121798157,40.18,73454.3,0.0,-0.99579,0.0,0.83555]
[1780121804199,40.18,73454.39,0.0,-0.99579,0.0,0.83563]
[1780121807649,40.18,73454.39,0.0,-0.99579,0.0,0.83563]
[1780121807721,40.18,73454.39,0.0,-0.99579,0.0,0.83563]
[1780121807750,40.18,73454.39,0.0,-0.99579,0.0,0.83563]
[1780121809804,40.18,73454.63,0.0,-0.99579,0.0,0.83582]
[1780121809971,40.18,73454.63,0.0,-0.99579,0.0,0.83582]
[1780121822327,40.18,73454.05,0.0,-0.99579,0.0,0.83535]
[1780121826759,40.18,73455.24,0.0,-0.99579,0.0,0.83633]
[1780121826971,40.18,73455.24,0.0,-0.99579,0.0,0.83633]
[1780121827606,40.18,73455.96,0.0,-0.99578,0.0,0.83692]
[1780121827737,40.18,73455.96,0.0,-0.99578,0.0,0.83692]
[1780121831388,40.18,73455.98,0.0,-0.99578,0.0,0.83694]
[1780121836297,40.18,73454.76,0.0,-0.99579,0.0,0.83593]
[1780121836470,40.18,73454.76,0.0,-0.99579,0.0,0.83593]
[1780121842993,40.18,73454.43,0.0,-0.99579,0.0,0.83566]
[1780121843219,40.18,73454.43,0.0,-0.99579,0.0,0.83566]
[1780121843472,40.18,73454.48,0.0,-0.99579,0.0,0.8357]
[1780121848507,40.18,73454.63,0.0,-0.99579,0.0,0.83582]
[1780121851617,40.18,73454.63,0.0,-0.99579,0.0,0.83582]
[1780121851719,40.18,73454.63,0.0,-0.99579,0.0,0.83582]
[1780121865626,40.18,73454.63,0.0,-0.99579,0.0,0.83506]
[1780121871667,40.18,73454.6,0.0,-0.99579,0.0,0.83504]
[1780121878717,40.18,73454.07,0.0,-0.9958,0.0,0.8346]
[1780121879720,40.18,73454.07,0.0,-0.9958,0.0,0.8346]
[1780121879972,40.18,73454.07,0.0,-0.9958,0.0,0.8346]
[1780121880812,40.18,73454.18,0.0,-0.9958,0.0,0.83469]
[1780121880973,40.18,73454.18,0.0,-0.9958,0.0,0.83469]
[1780121881074,40.18,73454.18,0.0,-0.9958,0.0,0.83469]
[1780121886773,40.18,73453.98,0.0,-0.9958,0.0,0.83453]
[1780121891808,40.18,73453.98,0.0,-0.9958,0.0,0.83453]
[1780121896396,40.18,73452.76,0.0,-0.9958,0.0,0.83352]
[1780121896469,40.18,73452.76,0.0,-0.9958,0.0,0.83352]
[1780121902884,40.18,73454.44,0.0,-0.99579,0.0,0.83491]
[1780121905682,40.18,73455.67,0.0,-0.99579,0.0,0.83592]
[1780121905720,40.18,73455.67,0.0,-0.99579,0.0,0.83592]
[1780121906761,40.18,73455.95,0.0,-0.99579,0.0,0.83615]
[1780121906970,40.18,73455.95,0.0,-0.99579,0.0,0.83615]
[1780121907071,40.18,73455.88,0.0,-0.99579,0.0,0.83609]
[1780121912956,40.18,73455.94,0.0,-0.99579,0.0,0.83538]
[1780121916022,40.18,73456.49,0.0,-0.99579,0.0,0.83584]
[1780121916221,40.18,73456.26,0.0,-0.99579,0.0,0.83565]
[1780121922020,40.18,73456.34,0.0,-0.99579,0.0,0.83571]
[1780121927058,40.18,73456.6,0.0,-0.99579,0.0,0.83593]
[1780121932093,40.18,73456.6,0.0,-0.99579,0.0,0.83593]
[1780121936995,40.18,73456.52,0.0,-0.99579,0.0,0.83586]
[1780121937230,40.18,73456.64,0.0,-0.99579,0.0,0.83596]
[1780121938040,40.18,73456.64,0.0,-0.99579,0.0,0.83596]
[1780121938070,40.18,73456.64,0.0,-0.99579,0.0,0.83596]
[1780121938220,40.18,73456.64,0.0,-0.99579,0.0,0.83596]
[1780121944242,40.18,73459.22,0.0,-0.99578,0.0,0.83809]
[1780121944475,40.18,73459.22,0.0,-0.99578,0.0,0.83809]
[1780121950219,40.18,73461.25,0.0,-0.99577,0.0,0.83977]
[1780121955254,40.18,73461.41,0.0,-0.99577,0.0,0.83991]
[1780121957283,40.18,73461.41,0.0,-0.99577,0.0,0.83991]
[1780121957471,40.18,73461.41,0.0,-0.99577,0.0,0.83991]
[1780121957572,40.18,73461.43,0.0,-0.99577,0.0,0.83992]
[1780121963906,40.18,73462.31,0.0,-0.99576,0.0,0.84065]
[1780121963969,40.18,73462.31,0.0,-0.99576,0.0,0.84065]
[1780121970361,40.18,73462.69,0.0,-0.99576,0.0,0.84097]
[1780121976401,40.18,73462.7,0.0,-0.99576,0.0,0.84021]
[1780121984457,40.18,73462.73,0.0,-0.99576,0.0,0.84024]
[1780121991506,40.18,73463.15,0.0,-0.99576,0.0,0.84058]
[1780121994566,40.18,73465.42,0.0,-0.99575,0.0,0.84247]
[1780121994720,40.18,73465.42,0.0,-0.99575,0.0,0.84247]
[1780121995223,40.18,73466.57,0.0,-0.99575,0.0,0.84342]
[1780121995471,40.18,73466.57,0.0,-0.99575,0.0,0.84342]
[1780121995534,40.18,73466.66,0.0,-0.99575,0.0,0.8435]
[1780121997548,40.18,73470.2,0.0,-0.99573,0.0,0.84645]
[1780122002583,40.18,73470.95,0.0,-0.99573,0.0,0.84707]
[1780122004391,40.18,73471.31,0.0,-0.99572,0.0,0.84737]
[1780122004479,40.18,73471.31,0.0,-0.99572,0.0,0.84737]
[1780122006611,40.18,73476.0,0.0,-0.9957,0.0,0.85129]
[1780122007987,40.18,73476.0,0.0,-0.9957,0.0,0.85129]
[1780122008221,40.18,73476.0,0.0,-0.9957,0.0,0.85129]
[1780122009593,40.18,73475.72,0.0,-0.9957,0.0,0.85106]
[1780122009720,40.18,73475.72,0.0,-0.9957,0.0,0.85106]
[1780122009806,40.18,73475.71,0.0,-0.9957,0.0,0.85105]
[1780122015674,40.18,73476.41,0.0,-0.9957,0.0,0.85164]
[1780122020709,40.18,73476.6,0.0,-0.9957,0.0,0.8518]
[1780122025744,40.18,73477.75,0.0,-0.99569,0.0,0.85276]
[1780122026751,40.18,73482.85,0.0,-0.99567,0.0,0.85705]
[1780122028747,40.18,73484.03,0.0,-0.99566,0.0,0.85805]
[1780122028971,40.18,73484.03,0.0,-0.99566,0.0,0.85805]
[1780122030779,40.18,73487.19,0.0,-0.99565,0.0,0.86071]
[1780122032287,40.18,73487.91,0.0,-0.99565,0.0,0.86055]
[1780122032471,40.18,73487.91,0.0,-0.99565,0.0,0.86055]
[1780122032793,40.18,73488.43,0.0,-0.99565,0.0,0.86099]
[1780122033786,40.18,73488.43,0.0,-0.99565,0.0,0.86099]
[1780122033971,40.18,73488.43,0.0,-0.99565,0.0,0.86099]
[1780122036828,40.18,73495.77,0.0,-0.99561,0.0,0.86722]
[1780122038408,40.18,73497.95,0.0,-0.9956,0.0,0.86907]
[1780122038470,40.18,73497.95,0.0,-0.9956,0.0,0.86907]
[1780122039759,40.18,73498.72,0.0,-0.9956,0.0,0.86973]
[1780122039972,40.18,73498.72,0.0,-0.9956,0.0,0.86973]
[1780122040074,40.18,73498.94,0.0,-0.9956,0.0,0.86992]
[1780122045891,40.18,73500.4,0.0,-0.99559,0.0,0.87116]
[1780122049011,40.18,73500.54,0.0,-0.99559,0.0,0.87128]
[1780122049220,40.18,73500.54,0.0,-0.99559,0.0,0.87128]
[1780122053943,40.18,73500.71,0.0,-0.99559,0.0,0.87143]
[1780122053970,40.18,73500.71,0.0,-0.99559,0.0,0.87143]
[1780122053997,40.18,73501.61,0.0,-0.99558,0.0,0.8722]
[1780122055735,40.18,73503.36,0.0,-0.99558,0.0,0.8737]
[1780122055970,40.18,73503.36,0.0,-0.99558,0.0,0.8737]
[1780122062002,40.18,73505.35,0.0,-0.99557,0.0,0.8754]
[1780122063789,40.18,73505.21,0.0,-0.99557,0.0,0.87528]
[1780122063970,40.18,73505.21,0.0,-0.99557,0.0,0.87528]
[1780122064674,40.18,73505.36,0.0,-0.99557,0.0,0.87541]
[1780122064722,40.18,73505.36,0.0,-0.99557,0.0,0.87541]
[1780122066031,40.18,73505.59,0.0,-0.99557,0.0,0.87561]
[1780122071066,40.18,73505.99,0.0,-0.99556,0.0,0.87595]
[1780122072687,40.18,73506.3,0.0,-0.99556,0.0,0.87622]
[1780122072723,40.18,73506.3,0.0,-0.99556,0.0,0.87622]
[1780122078115,40.18,73506.93,0.0,-0.99556,0.0,0.87676]
[1780122083150,40.18,73507.79,0.0,-0.99556,0.0,0.8775]
[1780122087141,40.18,73508.64,0.0,-0.99555,0.0,0.87823]
[1780122087221,40.18,73508.64,0.0,-0.99555,0.0,0.87823]
[1780122089160,40.18,73508.42,0.0,-0.99555,0.0,0.87804]
[1780122089221,40.18,73508.42,0.0,-0.99555,0.0,0.87804]
[1780122089192,40.18,73506.86,0.0,-0.99556,0.0,0.8767]
[1780122094089,40.18,73506.52,0.0,-0.99557,0.0,0.87562]
[1780122094219,40.18,73506.52,0.0,-0.99557,0.0,0.87562]
[1780122099659,40.18,73505.06,0.0,-0.99557,0.0,0.87437]
[1780122099721,40.18,73505.06,0.0,-0.99557,0.0,0.87437]
[1780122100269,40.18,73502.03,0.0,-0.99559,0.0,0.87177]
[1780122102163,40.18,73500.66,0.0,-0.99559,0.0,0.8706]
[1780122102222,40.18,73500.66,0.0,-0.99559,0.0,0.8706]
[1780122102283,40.18,73500.73,0.0,-0.99559,0.0,0.87066]
[1780122109332,40.18,73500.81,0.0,-0.99559,0.0,0.87073]
[1780122112379,40.18,73502.05,0.0,-0.99559,0.0,0.87179]
[1780122112470,40.18,73502.05,0.0,-0.99559,0.0,0.87179]
[1780122112537,40.18,73505.74,0.0,-0.99557,0.0,0.87495]
[1780122118396,40.18,73507.77,0.0,-0.99556,0.0,0.87669]
[1780122121845,40.18,73510.26,0.0,-0.99555,0.0,0.87883]
[1780122121969,40.18,73510.26,0.0,-0.99555,0.0,0.87883]
[1780122124933,40.18,73510.58,0.0,-0.99555,0.0,0.87911]
[1780122124972,40.18,73510.58,0.0,-0.99555,0.0,0.87911]
[1780122125073,40.18,73510.8,0.0,-0.99554,0.0,0.8793]
[1780122130480,40.18,73511.13,0.0,-0.99554,0.0,0.87958]
[1780122136522,40.18,73510.17,0.0,-0.99555,0.0,0.87876]
[1780122140975,40.18,73509.15,0.0,-0.99555,0.0,0.87788]
[1780122146592,40.18,73509.2,0.0,-0.99555,0.0,0.87792]
[1780122152635,40.18,73509.23,0.0,-0.99556,0.0,0.87716]
[1780122155746,40.18,73509.26,0.0,-0.99556,0.0,0.87718]
[1780122155972,40.18,73509.26,0.0,-0.99556,0.0,0.87718]
[1780122156026,40.18,73509.34,0.0,-0.99556,0.0,0.87725]
[1780122156940,40.18,73509.34,0.0,-0.99556,0.0,0.87725]
[1780122156978,40.18,73509.34,0.0,-0.99556,0.0,0.87725]
[1780122162705,40.18,73508.66,0.0,-0.99556,0.0,0.87667]
[1780122167740,40.18,73508.57,0.0,-0.99556,0.0,0.87659]
[1780122169023,40.18,73508.57,0.0,-0.99556,0.0,0.87659]
[1780122169220,40.18,73508.57,0.0,-0.99556,0.0,0.87659]
[1780122169227,40.18,73508.0,0.0,-0.99556,0.0,0.8761]
[1780122169506,40.18,73508.0,0.0,-0.99556,0.0,0.8761]
[1780122169727,40.18,73508.0,0.0,-0.99556,0.0,0.8761]
[1780122175796,40.18,73507.93,0.0,-0.99556,0.0,0.87604]
[1780122185866,40.18,73507.93,0.0,-0.99556,0.0,0.87604]
[1780122192615,40.18,73507.93,0.0,-0.99556,0.0,0.87604]
[1780122192726,40.18,73507.93,0.0,-0.99556,0.0,0.87604]
[1780122192827,40.18,73507.93,0.0,-0.99556,0.0,0.87604]
[1780122194523,40.18,73507.93,0.0,-0.99556,0.0,0.87604]
[1780122194725,40.18,73507.93,0.0,-0.99556,0.0,0.87604]
[1780122203012,40.18,73507.67,0.0,-0.99556,0.0,0.87582]
[1780122210061,40.18,73508.29,0.0,-0.99556,0.0,0.87635]
[1780122213379,40.18,73508.29,0.0,-0.99556,0.0,0.87635]
[1780122213474,40.18,73508.29,0.0,-0.99556,0.0,0.87635]
[1780122213725,40.18,73508.29,0.0,-0.99556,0.0,0.87635]
[1780122213971,40.18,73508.29,0.0,-0.99556,0.0,0.87635]
[1780122214073,40.18,73508.29,0.0,-0.99556,0.0,0.87556]
[1780122219124,40.18,73508.45,0.0,-0.99556,0.0,0.8757]
[1780122221137,40.18,73511.63,0.0,-0.99555,0.0,0.87843]
[1780122221588,40.18,73511.63,0.0,-0.99555,0.0,0.87843]
[1780122221726,40.18,73511.63,0.0,-0.99555,0.0,0.87843]
[1780122222271,40.18,73511.63,0.0,-0.99555,0.0,0.87843]
[1780122222322,40.18,73511.86,0.0,-0.99555,0.0,0.87863]
[1780122222477,40.18,73511.86,0.0,-0.99555,0.0,0.87863]
[1780122228187,40.18,73512.3,0.0,-0.99555,0.0,0.87901]
[1780122234229,40.18,73512.73,0.0,-0.99554,0.0,0.87938]
[1780122239264,40.18,73512.91,0.0,-0.99554,0.0,0.87954]
[1780122239632,40.18,73512.91,0.0,-0.99554,0.0,0.87954]
[1780122239723,40.18,73512.91,0.0,-0.99554,0.0,0.87954]
[1780122240379,40.18,73512.91,0.0,-0.99554,0.0,0.87954]
[1780122240472,40.18,73512.91,0.0,-0.99554,0.0,0.87954]
[1780122240437,40.18,73513.16,0.0,-0.99554,0.0,0.87975]
[1780122246312,40.18,73513.38,0.0,-0.99554,0.0,0.87994]
[1780122248634,40.18,73514.15,0.0,-0.99554,0.0,0.88061]
[1780122248722,40.18,73514.15,0.0,-0.99554,0.0,0.88061]
[1780122249321,40.18,73514.15,0.0,-0.99554,0.0,0.88061]
[1780122249471,40.18,73514.15,0.0,-0.99554,0.0,0.88061]
[1780122249334,40.18,73514.22,0.0,-0.99554,0.0,0.88067]
[1780122252355,40.18,73521.56,0.0,-0.9955,0.0,0.88702]
[1780122253362,40.18,73525.51,0.0,-0.99548,0.0,0.89045]
[1780122254500,40.18,73525.45,0.0,-0.99548,0.0,0.8904]
[1780122254723,40.18,73525.45,0.0,-0.99548,0.0,0.8904]
[1780122255376,40.18,73525.42,0.0,-0.99548,0.0,0.89037]
[1780122255708,40.18,73525.42,0.0,-0.99548,0.0,0.89037]
[1780122255721,40.18,73525.42,0.0,-0.99548,0.0,0.89037]
[1780122261419,40.18,73529.81,0.0,-0.99546,0.0,0.8942]
[1780122262426,40.18,73524.91,0.0,-0.99548,0.0,0.88993]
[1780122265408,40.18,73523.93,0.0,-0.99549,0.0,0.88908]
[1780122265472,40.18,73523.93,0.0,-0.99549,0.0,0.88908]
[1780122266071,40.18,73523.93,0.0,-0.99549,0.0,0.88908]
[1780122266221,40.18,73523.93,0.0,-0.99549,0.0,0.88908]
[1780122266252,40.18,73523.93,0.0,-0.99549,0.0,0.88908]
[1780122272496,40.18,73523.82,0.0,-0.99549,0.0,0.88818]
[1780122277531,40.18,73523.39,0.0,-0.9955,0.0,0.88781]
[1780122279293,40.18,73523.39,0.0,-0.9955,0.0,0.88781]
[1780122279472,40.18,73523.39,0.0,-0.9955,0.0,0.88781]
[1780122279321,40.18,73522.85,0.0,-0.9955,0.0,0.88734]
[1780122279690,40.18,73522.85,0.0,-0.9955,0.0,0.88734]
[1780122279723,40.18,73522.85,0.0,-0.9955,0.0,0.88734]
[1780122286379,40.18,73520.94,0.0,-0.99551,0.0,0.88568]
[1780122286471,40.18,73520.94,0.0,-0.99551,0.0,0.88568]
[1780122286480,40.18,73520.84,0.0,-0.99551,0.0,0.8856]
[1780122287091,40.18,73520.84,0.0,-0.99551,0.0,0.8856]
[1780122287220,40.18,73520.84,0.0,-0.99551,0.0,0.8856]
[1780122292638,40.18,73520.76,0.0,-0.99551,0.0,0.88553]
[1780122297673,40.18,73521.16,0.0,-0.99551,0.0,0.88587]
[1780122304557,40.18,73521.16,0.0,-0.99551,0.0,0.88587]
[1780122304723,40.18,73521.16,0.0,-0.99551,0.0,0.88587]
[1780122304854,40.18,73521.16,0.0,-0.99551,0.0,0.88587]
[1780122304972,40.18,73521.16,0.0,-0.99551,0.0,0.88587]
[1780122305073,40.18,73521.16,0.0,-0.99551,0.0,0.88587]
[1780122317813,40.18,73521.16,0.0,-0.99551,0.0,0.88587]
[1780122323854,40.18,73520.55,0.0,-0.99551,0.0,0.88535]
[1780122328890,40.18,73520.39,0.0,-0.99551,0.0,0.88521]
[1780122332107,40.18,73519.52,0.0,-0.99551,0.0,0.88445]
[1780122332221,40.18,73519.52,0.0,-0.99551,0.0,0.88445]
[1780122332309,40.18,73519.1,0.0,-0.99552,0.0,0.8833]
[1780122332916,40.18,73519.1,0.0,-0.99552,0.0,0.8833]
[1780122332971,40.18,73519.1,0.0,-0.99552,0.0,0.8833]
[1780122337953,40.18,73513.81,0.0,-0.99555,0.0,0.87873]
[1780122339966,40.18,73511.55,0.0,-0.99556,0.0,0.87679]
[1780122342712,40.18,73510.82,0.0,-0.99556,0.0,0.87616]
[1780122342722,40.18,73510.82,0.0,-0.99556,0.0,0.87616]
[1780122342941,40.18,73510.82,0.0,-0.99556,0.0,0.87616]
[1780122343644,40.18,73510.82,0.0,-0.99556,0.0,0.87616]
[1780122343722,40.18,73510.82,0.0,-0.99556,0.0,0.87616]
[1780122349034,40.18,73506.64,0.0,-0.99558,0.0,0.87258]
[1780122350110,40.18,73506.64,0.0,-0.99558,0.0,0.87258]
[1780122350223,40.18,73506.64,0.0,-0.99558,0.0,0.87258]
[1780122350324,40.18,73506.74,0.0,-0.99558,0.0,0.87266]
[1780122351029,40.18,73506.74,0.0,-0.99558,0.0,0.87266]
[1780122351221,40.18,73506.74,0.0,-0.99558,0.0,0.87266]
[1780122359104,40.18,73505.33,0.0,-0.99559,0.0,0.87145]
[1780122362126,40.18,73502.76,0.0,-0.9956,0.0,0.86926]
[1780122366533,40.18,73502.3,0.0,-0.9956,0.0,0.86887]
[1780122366723,40.18,73502.3,0.0,-0.9956,0.0,0.86887]
[1780122367566,40.18,73502.3,0.0,-0.9956,0.0,0.86887]
[1780122367161,40.18,73502.21,0.0,-0.9956,0.0,0.86879]
[1780122367720,40.18,73502.21,0.0,-0.9956,0.0,0.86879]
[1780122373204,40.18,73500.88,0.0,-0.99561,0.0,0.86766]
[1780122379246,40.18,73501.52,0.0,-0.9956,0.0,0.8682]
[1780122383828,40.18,73501.69,0.0,-0.9956,0.0,0.86835]
[1780122383971,40.18,73501.69,0.0,-0.9956,0.0,0.86835]
[1780122384280,40.18,73502.06,0.0,-0.9956,0.0,0.86866]
[1780122384729,40.18,73502.06,0.0,-0.9956,0.0,0.86866]
[1780122384971,40.18,73502.06,0.0,-0.9956,0.0,0.86866]
[1780122390323,40.18,73502.1,0.0,-0.9956,0.0,0.8687]
[1780122395359,40.18,73501.54,0.0,-0.99561,0.0,0.86744]
[1780122400394,40.18,73502.06,0.0,-0.99561,0.0,0.86788]
[1780122403888,40.18,73501.96,0.0,-0.99561,0.0,0.86779]
[1780122403973,40.18,73501.96,0.0,-0.99561,0.0,0.86779]
[1780122404655,40.18,73501.96,0.0,-0.99561,0.0,0.86779]
[1780122404723,40.18,73501.96,0.0,-0.99561,0.0,0.86779]
[1780122404756,40.18,73501.96,0.0,-0.99561,0.0,0.86779]
[1780122410464,40.18,73501.92,0.0,-0.99561,0.0,0.86776]
[1780122412151,40.18,73502.27,0.0,-0.9956,0.0,0.86806]
[1780122412221,40.18,73502.27,0.0,-0.9956,0.0,0.86806]
[1780122412478,40.18,73502.25,0.0,-0.9956,0.0,0.86804]
[1780122412969,40.18,73502.25,0.0,-0.9956,0.0,0.86804]
[1780122413221,40.18,73502.25,0.0,-0.9956,0.0,0.86804]
[1780122418520,40.18,73500.58,0.0,-0.99561,0.0,0.86662]
[1780122420439,40.18,73500.58,0.0,-0.99561,0.0,0.86662]
[1780122420472,40.18,73500.58,0.0,-0.99561,0.0,0.86662]
[1780122420534,40.18,73498.98,0.0,-0.99562,0.0,0.86526]
[1780122421532,40.18,73498.98,0.0,-0.99562,0.0,0.86526]
[1780122421722,40.18,73498.73,0.0,-0.99562,0.0,0.86505]
[1780122428590,40.18,73498.94,0.0,-0.99562,0.0,0.86522]
[1780122434632,40.18,73499.29,0.0,-0.99562,0.0,0.86552]
[1780122436857,40.18,73499.29,0.0,-0.99562,0.0,0.86552]
[1780122436971,40.18,73499.29,0.0,-0.99562,0.0,0.86552]
[1780122437072,40.18,73499.29,0.0,-0.99562,0.0,0.86552]
[1780122438838,40.18,73498.91,0.0,-0.99562,0.0,0.8652]
[1780122438979,40.18,73498.91,0.0,-0.99562,0.0,0.8652]
[1780122443797,40.18,73498.98,0.0,-0.99562,0.0,0.86526]
[1780122443973,40.18,73498.98,0.0,-0.99562,0.0,0.86526]
[1780122449736,40.18,73498.12,0.0,-0.99562,0.0,0.86453]
[1780122454331,40.18,73497.29,0.0,-0.99563,0.0,0.86304]
[1780122454471,40.18,73497.29,0.0,-0.99563,0.0,0.86304]
[1780122454536,40.18,73497.29,0.0,-0.99563,0.0,0.86304]
[1780122455269,40.18,73497.29,0.0,-0.99563,0.0,0.86304]
[1780122455472,40.18,73497.29,0.0,-0.99563,0.0,0.86304]
[1780122460814,40.18,73497.04,0.0,-0.99563,0.0,0.86283]
[1780122468872,40.18,73497.36,0.0,-0.99563,0.0,0.8631]
[1780122470111,40.18,73497.36,0.0,-0.99563,0.0,0.8631]
[1780122470223,40.18,73497.36,0.0,-0.99563,0.0,0.8631]
[1780122472783,40.18,73497.36,0.0,-0.99563,0.0,0.8631]
[1780122472971,40.18,73497.36,0.0,-0.99563,0.0,0.8631]
[1780122473071,40.18,73497.79,0.0,-0.99563,0.0,0.86347]
[1780122477936,40.18,73502.42,0.0,-0.99561,0.0,0.8674]
[1780122478953,40.18,73502.42,0.0,-0.99561,0.0,0.8674]
[1780122478979,40.18,73502.42,0.0,-0.99561,0.0,0.8674]
[1780122485639,40.18,73503.02,0.0,-0.99561,0.0,0.86791]
[1780122485721,40.18,73503.03,0.0,-0.99561,0.0,0.86792]
[1780122486604,40.18,73503.03,0.0,-0.99561,0.0,0.86792]
[1780122486723,40.18,73503.04,0.0,-0.99561,0.0,0.86793]
[1780122488007,40.18,73509.16,0.0,-0.99558,0.0,0.87316]
[1780122492829,40.18,73510.43,0.0,-0.99557,0.0,0.87425]
[1780122492972,40.18,73510.43,0.0,-0.99557,0.0,0.87425]
[1780122497037,40.18,73510.3,0.0,-0.99557,0.0,0.87414]
[1780122497222,40.18,73510.3,0.0,-0.99557,0.0,0.87414]
[1780122497242,40.18,73510.17,0.0,-0.99557,0.0,0.87403]
[1780122503111,40.18,73509.74,0.0,-0.99557,0.0,0.87366]
[1780122509153,40.18,73509.88,0.0,-0.99557,0.0,0.87378]
[1780122514486,40.18,73509.82,0.0,-0.99558,0.0,0.87294]
[1780122514724,40.18,73509.82,0.0,-0.99558,0.0,0.87294]
[1780122522244,40.18,73509.29,0.0,-0.99558,0.0,0.87249]
[1780122527279,40.18,73509.78,0.0,-0.99558,0.0,0.87291]
[1780122533321,40.18,73509.8,0.0,-0.99558,0.0,0.87292]
[1780122538356,40.18,73509.85,0.0,-0.99558,0.0,0.87297]
[1780122544397,40.18,73509.86,0.0,-0.99558,0.0,0.87297]
[1780122547247,40.18,73509.94,0.0,-0.99558,0.0,0.87304]
[1780122547471,40.18,73509.94,0.0,-0.99558,0.0,0.87304]
[1780122547572,40.18,73509.94,0.0,-0.99558,0.0,0.87304]
[1780122548773,40.18,73509.94,0.0,-0.99558,0.0,0.87304]
[1780122548986,40.18,73510.09,0.0,-0.99558,0.0,0.87317]
[1780122556482,40.18,73510.43,0.0,-0.99557,0.0,0.87346]
[1780122561517,40.18,73510.56,0.0,-0.99557,0.0,0.87357]
[1780122563531,40.18,73513.69,0.0,-0.99556,0.0,0.87626]
[1780122563885,40.18,73513.69,0.0,-0.99556,0.0,0.87626]
[1780122563978,40.18,73513.69,0.0,-0.99556,0.0,0.87626]
[1780122564538,40.18,73515.25,0.0,-0.99555,0.0,0.8776]
[1780122565189,40.18,73515.25,0.0,-0.99555,0.0,0.8776]
[1780122565224,40.18,73515.25,0.0,-0.99555,0.0,0.8776]
[1780122570580,40.18,73514.95,0.0,-0.99555,0.0,0.87734]
[1780122571863,40.18,73514.52,0.0,-0.99556,0.0,0.87618]
[1780122571972,40.18,73514.52,0.0,-0.99556,0.0,0.87618]
[1780122572595,40.18,73517.18,0.0,-0.99555,0.0,0.87847]
[1780122573132,40.18,73517.18,0.0,-0.99555,0.0,0.87847]
[1780122573602,40.18,73516.04,0.0,-0.99555,0.0,0.87749]
[1780122577096,40.18,73516.38,0.0,-0.99555,0.0,0.87778]
[1780122577630,40.18,73517.07,0.0,-0.99555,0.0,0.87838]
[1780122580651,40.18,73519.05,0.0,-0.99554,0.0,0.88008]
[1780122585686,40.18,73518.22,0.0,-0.99554,0.0,0.87937]
[1780122592736,40.18,73517.8,0.0,-0.99554,0.0,0.87901]
[1780122597771,40.18,73518.68,0.0,-0.99554,0.0,0.87976]
[1780122600792,40.18,73521.97,0.0,-0.99552,0.0,0.88261]
[1780122601564,40.18,73521.97,0.0,-0.99552,0.0,0.88261]
[1780122601727,40.18,73521.97,0.0,-0.99552,0.0,0.88261]
[1780122601799,40.18,73526.27,0.0,-0.9955,0.0,0.88633]
[1780122603112,40.18,73527.52,0.0,-0.99549,0.0,0.88742]
[1780122603224,40.18,73527.52,0.0,-0.99549,0.0,0.88742]
[1780122607841,40.18,73530.54,0.0,-0.99548,0.0,0.89004]
[1780122609842,40.18,73530.54,0.0,-0.99548,0.0,0.89004]
[1780122609971,40.18,73530.19,0.0,-0.99548,0.0,0.88974]
[1780122610149,40.18,73529.3,0.0,-0.99549,0.0,0.88896]
[1780122611663,40.18,73529.3,0.0,-0.99549,0.0,0.88896]
[1780122611724,40.18,73529.3,0.0,-0.99549,0.0,0.88896]
[1780122618161,40.18,73527.69,0.0,-0.99549,0.0,0.88756]
[1780122623953,40.18,73526.83,0.0,-0.9955,0.0,0.88682]
[1780122626192,40.18,73526.83,0.0,-0.9955,0.0,0.88682]
[1780122626937,40.18,73526.83,0.0,-0.9955,0.0,0.88682]
[1780122626971,40.18,73526.83,0.0,-0.9955,0.0,0.88682]
[1780122632016,40.18,73529.88,0.0,-0.99549,0.0,0.88867]
[1780122633017,40.18,73534.95,0.0,-0.99546,0.0,0.89309]
[1780122634181,40.18,73534.95,0.0,-0.99546,0.0,0.89309]
[1780122634224,40.18,73534.95,0.0,-0.99546,0.0,0.89309]
[1780122638533,40.18,73537.16,0.0,-0.99545,0.0,0.89502]
[1780122638722,40.18,73537.16,0.0,-0.99545,0.0,0.89502]
[1780122643959,40.18,73538.56,0.0,-0.99544,0.0,0.89625]
[1780122643972,40.18,73538.56,0.0,-0.99544,0.0,0.89625]
[1780122649132,40.18,73538.9,0.0,-0.99544,0.0,0.89654]
[1780122651147,40.18,73537.29,0.0,-0.99545,0.0,0.89513]
[1780122652405,40.18,73537.29,0.0,-0.99545,0.0,0.89513]
[1780122652474,40.18,73537.29,0.0,-0.99545,0.0,0.89513]
[1780122652576,40.18,73534.59,0.0,-0.99546,0.0,0.89277]
[1780122658196,40.18,73534.56,0.0,-0.99546,0.0,0.89275]
[1780122663231,40.18,73533.41,0.0,-0.99547,0.0,0.89174]
[1780122664018,40.18,73533.41,0.0,-0.99547,0.0,0.89174]
[1780122664222,40.18,73533.41,0.0,-0.99547,0.0,0.89174]
[1780122666255,40.18,73535.34,0.0,-0.99546,0.0,0.89343]
[1780122668326,40.18,73535.87,0.0,-0.99546,0.0,0.89389]
[1780122668471,40.18,73535.87,0.0,-0.99546,0.0,0.89389]
[1780122674311,40.18,73536.95,0.0,-0.99545,0.0,0.89484]
[1780122677645,40.18,73537.11,0.0,-0.99545,0.0,0.89498]
[1780122677721,40.18,73537.11,0.0,-0.99545,0.0,0.89498]
[1780122680919,40.18,73535.5,0.0,-0.99546,0.0,0.89357]
[1780122680970,40.18,73535.5,0.0,-0.99546,0.0,0.89357]
[1780122681360,40.18,73534.02,0.0,-0.99547,0.0,0.89228]
[1780122685711,40.18,73534.25,0.0,-0.99547,0.0,0.89248]
[1780122685723,40.18,73534.25,0.0,-0.99547,0.0,0.89248]
[1780122685812,40.18,73536.75,0.0,-0.99545,0.0,0.89466]
[1780122687403,40.18,73538.32,0.0,-0.99545,0.0,0.89604]
[1780122692438,40.18,73537.9,0.0,-0.99545,0.0,0.89487]
[1780122693230,40.18,73537.9,0.0,-0.99545,0.0,0.89487]
[1780122693445,40.18,73537.73,0.0,-0.99545,0.0,0.89472]
[1780122699487,40.18,73537.68,0.0,-0.99545,0.0,0.89467]
[1780122705529,40.18,73537.87,0.0,-0.99545,0.0,0.89484]
[1780122706517,40.18,73537.87,0.0,-0.99545,0.0,0.89484]
[1780122706724,40.18,73537.87,0.0,-0.99545,0.0,0.89484]
[1780122715599,40.18,73537.94,0.0,-0.99545,0.0,0.8949]
[1780122720634,40.18,73529.86,0.0,-0.99549,0.0,0.88785]
[1780122721165,40.18,73529.86,0.0,-0.99549,0.0,0.88785]
[1780122721224,40.18,73529.86,0.0,-0.99549,0.0,0.88785]
[1780122721641,40.18,73527.94,0.0,-0.9955,0.0,0.88619]
[1780122724683,40.18,73528.43,0.0,-0.9955,0.0,0.88661]
[1780122724720,40.18,73528.43,0.0,-0.9955,0.0,0.88661]
[1780122724784,40.18,73531.85,0.0,-0.99548,0.0,0.88959]
[1780122725572,40.18,73531.85,0.0,-0.99548,0.0,0.88959]
[1780122725722,40.18,73531.85,0.0,-0.99548,0.0,0.88959]
[1780122725822,40.18,73534.93,0.0,-0.99547,0.0,0.89227]
[1780122728246,40.18,73536.52,0.0,-0.99546,0.0,0.89366]
[1780122728472,40.18,73536.52,0.0,-0.99546,0.0,0.89366]
[1780122733725,40.18,73538.66,0.0,-0.99545,0.0,0.89553]
[1780122734389,40.18,73538.66,0.0,-0.99545,0.0,0.89553]
[1780122734472,40.18,73538.66,0.0,-0.99545,0.0,0.89553]
[1780122735776,40.18,73540.2,0.0,-0.99544,0.0,0.89688]
[1780122735970,40.18,73540.2,0.0,-0.99544,0.0,0.89688]
[1780122735876,40.18,73540.21,0.0,-0.99544,0.0,0.89689]
[1780122740774,40.18,73535.09,0.0,-0.99547,0.0,0.89241]
[1780122742676,40.18,73533.38,0.0,-0.99547,0.0,0.89092]
[1780122742723,40.18,73533.38,0.0,-0.99547,0.0,0.89092]
[1780122744802,40.18,73530.15,0.0,-0.99549,0.0,0.88811]
[1780122746360,40.18,73529.7,0.0,-0.99549,0.0,0.88772]
[1780122746471,40.18,73529.7,0.0,-0.99549,0.0,0.88772]
[1780122746816,40.18,73530.36,0.0,-0.99549,0.0,0.88829]
[1780122749323,40.18,73530.39,0.0,-0.99549,0.0,0.88832]
[1780122749471,40.18,73530.39,0.0,-0.99549,0.0,0.88832]
[1780122751851,40.18,73534.3,0.0,-0.99547,0.0,0.89092]
[1780122753146,40.18,73536.33,0.0,-0.99546,0.0,0.89269]
[1780122753222,40.18,73536.33,0.0,-0.99546,0.0,0.89269]
[1780122753865,40.18,73536.4,0.0,-0.99546,0.0,0.89275]
[1780122756327,40.18,73537.45,0.0,-0.99546,0.0,0.89367]
[1780122756472,40.18,73537.45,0.0,-0.99546,0.0,0.89367]
[1780122762927,40.18,73539.78,0.0,-0.99545,0.0,0.89571]
[1780122765130,40.18,73540.39,0.0,-0.99544,0.0,0.89624]
[1780122765223,40.18,73540.39,0.0,-0.99544,0.0,0.89624]
[1780122768061,40.18,73543.76,0.0,-0.99543,0.0,0.8992]
[1780122768222,40.18,73543.76,0.0,-0.99543,0.0,0.8992]
[1780122768971,40.18,73543.88,0.0,-0.99543,0.0,0.8993]
[1780122774015,40.18,73553.32,0.0,-0.99538,0.0,0.90763]
[1780122774359,40.18,73553.32,0.0,-0.99538,0.0,0.90763]
[1780122775018,40.18,73561.84,0.0,-0.99534,1e-05,0.9152]
[1780122776028,40.18,73564.82,0.0,-0.99532,1e-05,0.91786]
[1780122777981,40.18,73564.82,0.0,-0.99532,1e-05,0.91786]
[1780122787104,40.18,73568.16,0.0,-0.99531,1e-05,0.92085]
[1780122788645,40.18,73568.16,0.0,-0.99531,1e-05,0.92085]
[1780122788724,40.18,73568.16,0.0,-0.99531,1e-05,0.92085]
[1780122788825,40.18,73568.16,0.0,-0.99531,1e-05,0.92085]
[1780122794159,40.18,73566.16,0.0,-0.99532,1e-05,0.91906]
[1780122796638,40.18,73563.6,0.0,-0.99533,1e-05,0.91677]
[1780122796723,40.18,73563.6,0.0,-0.99533,1e-05,0.91677]
[1780122800997,40.18,73562.69,0.0,-0.99533,1e-05,0.91596]
[1780122801222,40.18,73565.1,0.0,-0.99532,1e-05,0.91811]
[1780122801545,40.18,73565.1,0.0,-0.99532,1e-05,0.91811]
[1780122801721,40.18,73565.1,0.0,-0.99532,1e-05,0.91811]
[1780122801822,40.18,73567.14,0.0,-0.99531,1e-05,0.91994]
[1780122805922,40.18,73567.55,0.0,-0.99531,1e-05,0.92031]
[1780122805973,40.18,73567.55,0.0,-0.99531,1e-05,0.92031]
[1780122811281,40.18,73568.0,0.0,-0.99531,1e-05,0.91989]
[1780122813102,40.18,73567.54,0.0,-0.99531,1e-05,0.91948]
[1780122816976,40.18,73568.67,0.0,-0.99531,1e-05,0.92049]
[1780122817071,40.18,73571.28,0.0,-0.99529,1e-05,0.92283]
[1780122817220,40.18,73571.28,0.0,-0.99529,1e-05,0.92283]
[1780122823365,40.18,73571.91,0.0,-0.99529,1e-05,0.9234]
[1780122824188,40.18,73571.91,0.0,-0.99529,1e-05,0.9234]
[1780122824223,40.18,73571.91,0.0,-0.99529,1e-05,0.9234]
[1780122824372,40.18,73571.76,0.0,-0.99529,1e-05,0.92326]
[1780122825990,40.18,73571.76,0.0,-0.99529,1e-05,0.92326]
[1780122829972,40.18,73572.34,0.0,-0.99529,1e-05,0.92378]
[1780122832964,40.18,73572.12,0.0,-0.99529,1e-05,0.92359]
[1780122832971,40.18,73572.12,0.0,-0.99529,1e-05,0.92359]
[1780122833025,40.18,73571.69,0.0,-0.99529,1e-05,0.9232]
[1780122834801,40.18,73571.4,0.0,-0.99529,1e-05,0.92294]
[1780122834972,40.18,73571.4,0.0,-0.99529,1e-05,0.92294]
[1780122839477,40.18,73566.26,0.0,-0.99532,1e-05,0.91833]
[1780122840484,40.18,73561.41,0.0,-0.99534,1e-05,0.914]
[1780122841554,40.18,73561.41,0.0,-0.99534,1e-05,0.914]
[1780122841556,40.18,73561.41,0.0,-0.99534,1e-05,0.914]
[1780122841722,40.18,73561.41,0.0,-0.99534,1e-05,0.914]
[1780122841818,40.18,73559.97,0.0,-0.99535,1e-05,0.91272]
[1780122844512,40.18,73565.01,0.0,-0.99533,1e-05,0.91721]
[1780122845117,40.18,73565.01,0.0,-0.99533,1e-05,0.91721]
[1780122845163,40.18,73565.01,0.0,-0.99533,1e-05,0.91721]
[1780122845221,40.18,73565.01,0.0,-0.99533,1e-05,0.91721]
[1780122845519,40.18,73565.29,0.0,-0.99532,1e-05,0.91747]
[1780122847536,40.18,73569.6,0.0,-0.9953,1e-05,0.92132]
[1780122852570,40.18,73570.99,0.0,-0.9953,1e-05,0.92257]
[1780122854684,40.18,73571.07,0.0,-0.99529,1e-05,0.92264]
[1780122854689,40.18,73571.07,0.0,-0.99529,1e-05,0.92264]
[1780122854732,40.18,73571.07,0.0,-0.99529,1e-05,0.92264]
[1780122854785,40.18,73571.07,0.0,-0.99529,1e-05,0.92264]
[1780122860404,40.18,73573.21,0.0,-0.99528,1e-05,0.92457]
[1780122860450,40.18,73573.21,0.0,-0.99528,1e-05,0.92457]
[1780122860471,40.18,73573.21,0.0,-0.99528,1e-05,0.92457]
[1780122860626,40.18,73573.36,0.0,-0.99528,1e-05,0.9247]
[1780122865661,40.18,73571.31,0.0,-0.99529,1e-05,0.92286]
[1780122866933,40.18,73571.31,0.0,-0.99529,1e-05,0.92286]
[1780122866934,40.18,73571.31,0.0,-0.99529,1e-05,0.92286]
[1780122866972,40.18,73571.31,0.0,-0.99529,1e-05,0.92286]
[1780122867035,40.18,73572.28,0.0,-0.99529,1e-05,0.92373]
[1780122872709,40.18,73572.57,0.0,-0.99529,1e-05,0.92317]
[1780122877745,40.18,73575.88,0.0,-0.99527,1e-05,0.92615]
[1780122879339,40.18,73576.31,0.0,-0.99527,1e-05,0.92653]
[1780122879397,40.18,73576.31,0.0,-0.99527,1e-05,0.92653]
[1780122879472,40.18,73576.31,0.0,-0.99527,1e-05,0.92653]
[1780122879759,40.18,73576.98,0.0,-0.99527,1e-05,0.92714]
[1780122883868,40.18,73575.78,0.0,-0.99528,1e-05,0.92606]
[1780122883870,40.18,73575.78,0.0,-0.99528,1e-05,0.92606]
[1780122883973,40.18,73575.78,0.0,-0.99528,1e-05,0.92606]
[1780122884074,40.18,73575.27,0.0,-0.99528,1e-05,0.9256]
[1780122889830,40.18,73574.41,0.0,-0.99528,1e-05,0.92482]
[1780122890836,40.18,73582.09,0.0,-0.99524,1e-05,0.93175]
[1780122891548,40.18,73582.09,0.0,-0.99524,1e-05,0.93175]
[1780122891606,40.18,73582.09,0.0,-0.99524,1e-05,0.93175]
[1780122891725,40.18,73582.09,0.0,-0.99524,1e-05,0.93175]
[1780122891843,40.18,73585.04,0.0,-0.99523,1e-05,0.93443]
[1780122896878,40.18,73585.06,0.0,-0.99523,1e-05,0.93445]
[1780122897885,40.18,73581.25,0.0,-0.99525,1e-05,0.93099]
[1780122900244,40.18,73581.13,0.0,-0.99525,1e-05,0.93089]
[1780122900472,40.18,73581.13,0.0,-0.99525,1e-05,0.93089]
[1780122900906,40.18,73581.09,0.0,-0.99525,1e-05,0.93085]
[1780122905941,40.18,73580.77,0.0,-0.99525,1e-05,0.93056]
[1780122907955,40.18,73585.53,0.0,-0.99523,1e-05,0.93487]
[1780122908962,40.18,73588.72,0.0,-0.99521,1e-05,0.93777]
[1780122909406,40.18,73588.72,0.0,-0.99521,1e-05,0.93777]
[1780122909473,40.18,73588.72,0.0,-0.99521,1e-05,0.93777]
[1780122909969,40.18,73588.97,0.0,-0.99521,1e-05,0.938]
[1780122917019,40.18,73588.63,0.0,-0.99521,1e-05,0.93769]
[1780122921374,40.18,73589.14,0.0,-0.99521,1e-05,0.93816]
[1780122921381,40.18,73589.14,0.0,-0.99521,1e-05,0.93816]
[1780122921472,40.18,73589.14,0.0,-0.99521,1e-05,0.93816]
[1780122924069,40.18,73591.88,0.0,-0.99519,1e-05,0.94065]
[1780122926011,40.18,73591.92,0.0,-0.99519,1e-05,0.94069]
[1780122926015,40.18,73591.92,0.0,-0.99519,1e-05,0.94069]
[1780122926083,40.18,73592.24,0.0,-0.99519,1e-05,0.94098]
[1780122926224,40.18,73592.24,0.0,-0.99519,1e-05,0.94098]
[1780122932125,40.18,73593.58,0.0,-0.99519,1e-05,0.94137]
[1780122933839,40.18,73593.47,0.0,-0.99519,1e-05,0.94127]
[1780122933844,40.18,73593.47,0.0,-0.99519,1e-05,0.94127]
[1780122933980,40.18,73593.47,0.0,-0.99519,1e-05,0.94127]
[1780122934139,40.18,73594.11,0.0,-0.99519,1e-05,0.94186]
[1780122939174,40.18,73594.02,0.0,-0.99519,1e-05,0.94177]
[1780122944209,40.18,73593.98,0.0,-0.99519,1e-05,0.94174]
[1780122945216,40.18,73598.99,0.0,-0.99516,1e-05,0.94632]
[1780122946223,40.18,73604.4,0.0,-0.99513,1e-05,0.9513]
[1780122950826,40.18,73603.96,0.0,-0.99513,1e-05,0.95089]
[1780122950947,40.18,73603.96,0.0,-0.99513,1e-05,0.95089]
[1780122950971,40.18,73603.96,0.0,-0.99513,1e-05,0.95089]
[1780122951049,40.18,73604.63,0.0,-0.99513,1e-05,0.95151]
[1780122956308,40.18,73604.26,0.0,-0.99513,1e-05,0.95117]
[1780122959484,40.18,73604.89,0.0,-0.99513,1e-05,0.95175]
[1780122959493,40.18,73604.89,0.0,-0.99513,1e-05,0.95175]
[1780122959724,40.18,73604.89,0.0,-0.99513,1e-05,0.95175]
[1780122959749,40.18,73605.53,0.0,-0.99513,1e-05,0.95234]
[1780122962350,40.18,73602.22,0.0,-0.99514,1e-05,0.94929]
[1780122963357,40.18,73596.58,0.0,-0.99517,1e-05,0.94412]
[1780122964526,40.18,73596.58,0.0,-0.99517,1e-05,0.94412]
[1780122964559,40.18,73596.58,0.0,-0.99517,1e-05,0.94412]
[1780122964721,40.18,73596.58,0.0,-0.99517,1e-05,0.94412]
[1780122964737,40.18,73595.96,0.0,-0.99518,1e-05,0.94355]
[1780122968399,40.18,73604.97,0.0,-0.99513,1e-05,0.95182]
[1780122969406,40.18,73612.07,0.0,-0.99509,1e-05,0.95839]
[1780122970413,40.18,73615.76,0.0,-0.99507,1e-05,0.96181]
[1780122971420,40.18,73612.31,0.0,-0.99509,1e-05,0.95861]
[1780122973145,40.18,73612.31,0.0,-0.99509,1e-05,0.95861]
[1780122973206,40.18,73612.31,0.0,-0.99509,1e-05,0.95861]
[1780122973220,40.18,73612.31,0.0,-0.99509,1e-05,0.95861]
[1780122973434,40.18,73609.8,0.0,-0.9951,1e-05,0.95629]
[1780122978471,40.18,73608.72,0.0,-0.99511,1e-05,0.95529]
[1780122981390,40.18,73605.92,0.0,-0.99512,1e-05,0.9527]
[1780122981449,40.18,73605.92,0.0,-0.99512,1e-05,0.9527]
[1780122981471,40.18,73605.92,0.0,-0.99512,1e-05,0.9527]
[1780122981492,40.18,73606.11,0.0,-0.99512,1e-05,0.95288]
[1780122986219,40.18,73607.83,0.0,-0.99511,1e-05,0.95446]
[1780122986223,40.18,73607.83,0.0,-0.99511,1e-05,0.95446]
[1780122986227,40.18,73609.23,0.0,-0.99511,1e-05,0.95576]
[1780122986472,40.18,73609.23,0.0,-0.99511,1e-05,0.95576]
[1780122991563,40.18,73608.77,0.0,-0.99511,1e-05,0.95449]
[1780122998612,40.18,73609.42,0.0,-0.99511,1e-05,0.95509]
[1780122999838,40.18,73609.42,0.0,-0.99511,1e-05,0.95509]
[1780122999899,40.18,73609.42,0.0,-0.99511,1e-05,0.95509]
[1780122999974,40.18,73609.42,0.0,-0.99511,1e-05,0.95509]
[1780123000000,40.18,73610.82,0.0,-0.9951,1e-05,0.95639]
[1780123004654,40.18,73616.14,0.0,-0.99507,1e-05,0.96132]
[1780123006949,40.18,73616.92,0.0,-0.99507,1e-05,0.96205]
[1780123007052,40.18,73616.92,0.0,-0.99507,1e-05,0.96205]
[1780123007153,40.18,73617.8,0.0,-0.99507,1e-05,0.96287]
[1780123008587,40.18,73617.5,0.0,-0.99507,1e-05,0.96259]
[1780123008866,40.18,73617.5,0.0,-0.99507,1e-05,0.96259]
[1780123014724,40.18,73616.77,0.0,-0.99507,1e-05,0.96191]
[1780123017109,40.18,73616.24,0.0,-0.99507,1e-05,0.96141]
[1780123017222,40.18,73616.24,0.0,-0.99507,1e-05,0.96141]
[1780123017277,40.18,73616.24,0.0,-0.99507,1e-05,0.96141]
[1780123017471,40.18,73616.6,0.0,-0.99507,1e-05,0.96175]
[1780123017323,40.18,73616.6,0.0,-0.99507,1e-05,0.96175]
[1780123022781,40.18,73612.92,0.0,-0.99509,1e-05,0.95833]
[1780123023561,40.18,73612.92,0.0,-0.99509,1e-05,0.95833]
[1780123023723,40.18,73612.92,0.0,-0.99509,1e-05,0.95833]
[1780123026809,40.18,73608.71,0.0,-0.99511,1e-05,0.95443]
[1780123028823,40.18,73605.06,0.0,-0.99513,1e-05,0.95107]
[1780123029496,40.18,73605.06,0.0,-0.99513,1e-05,0.95107]
[1780123029571,40.18,73605.06,0.0,-0.99513,1e-05,0.95107]
[1780123029722,40.18,73605.06,0.0,-0.99513,1e-05,0.95107]
[1780123029830,40.18,73603.71,0.0,-0.99514,1e-05,0.94982]
[1780123033054,40.18,73601.11,0.0,-0.99515,1e-05,0.94743]
[1780123033221,40.18,73601.11,0.0,-0.99515,1e-05,0.94743]
[1780123033252,40.18,73598.62,0.0,-0.99517,1e-05,0.94515]
[1780123034866,40.18,73595.02,0.0,-0.99518,1e-05,0.94185]
[1780123035873,40.18,73591.72,0.0,-0.9952,1e-05,0.93884]
[1780123037831,40.18,73591.05,0.0,-0.99521,1e-05,0.93823]
[1780123037971,40.18,73591.05,0.0,-0.99521,1e-05,0.93823]
[1780123038016,40.18,73591.05,0.0,-0.99521,1e-05,0.93823]
[1780123038221,40.18,73591.05,0.0,-0.99521,1e-05,0.93823]
[1780123038072,40.18,73591.21,0.0,-0.9952,1e-05,0.93838]
[1780123039907,40.18,73578.27,0.0,-0.99527,1e-05,0.92665]
[1780123041920,40.18,73576.79,0.0,-0.99528,1e-05,0.92532]
[1780123042740,40.18,73576.79,0.0,-0.99528,1e-05,0.92532]
[1780123042970,40.18,73576.79,0.0,-0.99528,1e-05,0.92532]
[1780123044942,40.18,73572.76,0.0,-0.9953,1e-05,0.9217]
[1780123048975,40.18,73576.6,0.0,-0.99528,1e-05,0.92515]
[1780123050380,40.18,73576.97,0.0,-0.99528,1e-05,0.92548]
[1780123050470,40.18,73576.97,0.0,-0.99528,1e-05,0.92548]
[1780123050663,40.18,73576.97,0.0,-0.99528,1e-05,0.92548]
[1780123050723,40.18,73576.97,0.0,-0.99528,1e-05,0.92548]
[1780123050989,40.18,73578.04,0.0,-0.99527,1e-05,0.92645]
[1780123056306,40.18,73578.86,0.0,-0.99527,1e-05,0.92636]
[1780123056472,40.18,73579.63,0.0,-0.99527,1e-05,0.92705]
[1780123059045,40.18,73576.78,0.0,-0.99528,1e-05,0.92449]
[1780123060035,40.18,73576.78,0.0,-0.99528,1e-05,0.92449]
[1780123060225,40.18,73576.78,0.0,-0.99528,1e-05,0.92449]
[1780123060239,40.18,73575.48,0.0,-0.99529,1e-05,0.92332]
[1780123065918,40.18,73574.14,0.0,-0.9953,1e-05,0.92212]
[1780123065972,40.18,73574.14,0.0,-0.9953,1e-05,0.92212]
[1780123071129,40.18,73571.41,0.0,-0.99531,1e-05,0.91967]
[1780123071678,40.18,73571.41,0.0,-0.99531,1e-05,0.91967]
[1780123071721,40.18,73571.41,0.0,-0.99531,1e-05,0.91967]
[1780123071903,40.18,73571.41,0.0,-0.99531,1e-05,0.91967]
[1780123071971,40.18,73571.41,0.0,-0.99531,1e-05,0.91967]
[1780123072136,40.18,73572.02,0.0,-0.99531,1e-05,0.92021]
[1780123078178,40.18,73572.35,0.0,-0.9953,1e-05,0.92051]
[1780123082208,40.18,73578.87,0.0,-0.99527,1e-05,0.92637]
[1780123082475,40.18,73578.87,0.0,-0.99527,1e-05,0.92637]
[1780123082721,40.18,73578.87,0.0,-0.99527,1e-05,0.92637]
[1780123086058,40.18,73580.98,0.0,-0.99526,1e-05,0.92827]
[1780123086222,40.18,73580.98,0.0,-0.99526,1e-05,0.92827]
[1780123086236,40.18,73581.17,0.0,-0.99526,1e-05,0.92844]
[1780123090265,40.18,73586.06,0.0,-0.99524,1e-05,0.93287]
[1780123091272,40.18,73590.26,0.0,-0.99521,1e-05,0.93668]
[1780123092764,40.18,73592.81,0.0,-0.9952,1e-05,0.939]
[1780123092970,40.18,73592.81,0.0,-0.9952,1e-05,0.939]
[1780123098321,40.18,73594.13,0.0,-0.99519,1e-05,0.94021]
[1780123099629,40.18,73594.23,0.0,-0.99519,1e-05,0.9403]
[1780123099723,40.18,73594.23,0.0,-0.99519,1e-05,0.9403]
[1780123101342,40.18,73594.2,0.0,-0.99519,1e-05,0.94027]
[1780123102348,40.18,73591.17,0.0,-0.99521,1e-05,0.93751]
[1780123104151,40.18,73589.55,0.0,-0.99522,1e-05,0.93604]
[1780123104221,40.18,73589.55,0.0,-0.99522,1e-05,0.93604]
[1780123107973,40.18,73587.99,0.0,-0.99523,1e-05,0.93462]
[1780123108018,40.18,73587.99,0.0,-0.99523,1e-05,0.93462]
[1780123108222,40.18,73587.99,0.0,-0.99523,1e-05,0.93462]
[1780123108301,40.18,73587.75,0.0,-0.99523,1e-05,0.9344]
[1780123113426,40.18,73585.83,0.0,-0.99524,1e-05,0.93183]
[1780123115687,40.18,73585.83,0.0,-0.99524,1e-05,0.93183]
[1780123115725,40.18,73585.83,0.0,-0.99524,1e-05,0.93183]
[1780123116429,40.18,73585.36,0.0,-0.99524,1e-05,0.93141]
[1780123116455,40.18,73585.36,0.0,-0.99524,1e-05,0.93141]
[1780123116488,40.18,73584.31,0.0,-0.99525,1e-05,0.93046]
[1780123118008,40.18,73584.31,0.0,-0.99525,1e-05,0.93046]
[1780123118221,40.18,73584.31,0.0,-0.99525,1e-05,0.93046]
[1780123118287,40.18,73581.22,0.0,-0.99526,1e-05,0.92766]
[1780123119468,40.18,73577.39,0.0,-0.99528,1e-05,0.92421]
[1780123124503,40.18,73575.02,0.0,-0.9953,1e-05,0.92208]
[1780123129450,40.18,73577.38,0.0,-0.99528,1e-05,0.9242]
[1780123129471,40.18,73577.38,0.0,-0.99528,1e-05,0.9242]
[1780123129886,40.18,73577.38,0.0,-0.99528,1e-05,0.9242]
[1780123129970,40.18,73577.38,0.0,-0.99528,1e-05,0.9242]
[1780123129981,40.18,73577.36,0.0,-0.99528,1e-05,0.92419]
[1780123135580,40.18,73576.77,0.0,-0.99529,1e-05,0.92366]
[1780123137318,40.18,73576.77,0.0,-0.99529,1e-05,0.92366]
[1780123137471,40.18,73576.46,0.0,-0.99529,1e-05,0.92338]
[1780123142629,40.18,73575.76,0.0,-0.99529,1e-05,0.92275]
[1780123147664,40.18,73575.64,0.0,-0.99529,1e-05,0.92264]
[1780123149126,40.18,73575.64,0.0,-0.99529,1e-05,0.92264]
[1780123149221,40.18,73575.64,0.0,-0.99529,1e-05,0.92264]
[1780123149692,40.18,73577.2,0.0,-0.99528,1e-05,0.92404]
[1780123149721,40.18,73577.2,0.0,-0.99528,1e-05,0.92404]
[1780123149822,40.18,73577.8,0.0,-0.99528,1e-05,0.92458]
[1780123155720,40.18,73578.19,0.0,-0.99528,1e-05,0.92493]
[1780123163776,40.18,73578.23,0.0,-0.99528,1e-05,0.92497]
[1780123169193,40.18,73578.16,0.0,-0.99528,1e-05,0.92491]
[1780123169220,40.18,73578.16,0.0,-0.99528,1e-05,0.92491]
[1780123169818,40.18,73574.73,0.0,-0.9953,1e-05,0.92182]
[1780123174081,40.18,73573.67,0.0,-0.99531,1e-05,0.92005]
[1780123174221,40.18,73573.67,0.0,-0.99531,1e-05,0.92005]
[1780123174286,40.18,73573.32,0.0,-0.99531,1e-05,0.91974]
[1780123176251,40.18,73573.32,0.0,-0.99531,1e-05,0.91974]
[1780123176471,40.18,73572.98,0.0,-0.99531,1e-05,0.91943]
[1780123181902,40.18,73571.39,0.0,-0.99532,1e-05,0.91801]
[1780123184722,40.18,73571.21,0.0,-0.99532,1e-05,0.91785]
[1780123184923,40.18,73569.2,0.0,-0.99533,1e-05,0.91605]
[1780123185933,40.18,73569.2,0.0,-0.99533,1e-05,0.91605]
[1780123185970,40.18,73569.2,0.0,-0.99533,1e-05,0.91605]
[1780123191972,40.18,73568.62,0.0,-0.99533,1e-05,0.91554]
[1780123197007,40.18,73569.27,0.0,-0.99533,1e-05,0.91612]
[1780123202048,40.18,73569.68,0.0,-0.99533,1e-05,0.91648]
[1780123203271,40.18,73569.68,0.0,-0.99533,1e-05,0.91648]
[1780123203471,40.18,73569.68,0.0,-0.99533,1e-05,0.91648]
[1780123203963,40.18,73569.68,0.0,-0.99533,1e-05,0.91648]
[1780123203971,40.18,73569.68,0.0,-0.99533,1e-05,0.91648]
[1780123205068,40.18,73569.62,0.0,-0.99533,1e-05,0.91643]
[1780123209831,40.18,73569.61,0.0,-0.99533,1e-05,0.91642]
[1780123209971,40.18,73569.61,0.0,-0.99533,1e-05,0.91642]
[1780123217152,40.18,73569.56,0.0,-0.99533,1e-05,0.91638]
[1780123218965,40.18,73569.59,0.0,-0.99533,1e-05,0.9164]
[1780123218970,40.18,73569.59,0.0,-0.99533,1e-05,0.9164]
[1780123220179,40.18,73568.92,0.0,-0.99533,1e-05,0.9158]
[1780123220221,40.18,73568.92,0.0,-0.99533,1e-05,0.9158]
[1780123220281,40.18,73569.29,0.0,-0.99533,1e-05,0.91613]
[1780123226216,40.18,73568.99,0.0,-0.99533,1e-05,0.91587]
[1780123231292,40.18,73568.95,0.0,-0.99533,1e-05,0.91501]
[1780123244662,40.18,73568.87,0.0,-0.99533,1e-05,0.91494]
[1780123250275,40.18,73569.09,0.0,-0.99533,1e-05,0.91514]
[1780123250477,40.18,73569.09,0.0,-0.99533,1e-05,0.91514]
[1780123250425,40.18,73569.01,0.0,-0.99533,1e-05,0.91507]
[1780123255460,40.18,73568.82,0.0,-0.99533,1e-05,0.9149]
[1780123260495,40.18,73569.39,0.0,-0.99533,1e-05,0.91541]
[1780123266537,40.18,73569.05,0.0,-0.99533,1e-05,0.9151]
[1780123272579,40.18,73568.37,0.0,-0.99534,1e-05,0.9145]
[1780123284663,40.18,73567.82,0.0,-0.99534,1e-05,0.91401]
[1780123289698,40.18,73567.5,0.0,-0.99534,1e-05,0.91372]
[1780123294733,40.18,73567.65,0.0,-0.99534,1e-05,0.91304]
[1780123299768,40.18,73567.6,0.0,-0.99534,1e-05,0.91299]
[1780123304803,40.18,73567.72,0.0,-0.99534,1e-05,0.9131]
[1780123310845,40.18,73567.68,0.0,-0.99534,1e-05,0.91307]
[1780123321922,40.18,73567.93,0.0,-0.99534,1e-05,0.91329]
[1780123336020,40.18,73567.85,0.0,-0.99534,1e-05,0.91322]
[1780123339044,40.18,73559.62,0.0,-0.99538,0.0,0.90591]
[1780123340052,40.18,73557.39,0.0,-0.9954,0.0,0.90394]
[1780123345086,40.18,73556.08,0.0,-0.9954,0.0,0.90278]
[1780123350121,40.18,73555.93,0.0,-0.9954,0.0,0.90265]
[1780123355158,40.18,73556.85,0.0,-0.9954,0.0,0.90265]
[1780123356165,40.18,73552.47,0.0,-0.99542,0.0,0.8988]
[1780123361200,40.18,73551.35,0.0,-0.99543,0.0,0.89781]
[1780123366234,40.18,73552.84,0.0,-0.99542,0.0,0.89912]
[1780123372277,40.18,73552.83,0.0,-0.99542,0.0,0.89911]
[1780123376305,40.18,73549.25,0.0,-0.99544,0.0,0.89597]
[1780123377311,40.18,73546.03,0.0,-0.99546,0.0,0.89315]
[1780123382347,40.18,73545.47,0.0,-0.99546,0.0,0.89266]
[1780123390402,40.18,73545.39,0.0,-0.99546,0.0,0.89259]
[1780123395439,40.18,73550.98,0.0,-0.99543,0.0,0.89749]
[1780123400474,40.18,73552.52,0.0,-0.99542,0.0,0.89884]
[1780123402489,40.18,73555.31,0.0,-0.99541,0.0,0.9013]
[1780123407525,40.18,73558.69,0.0,-0.99539,0.0,0.90428]
[1780123415221,40.18,73558.41,0.0,-0.9954,0.0,0.90322]
[1780123420616,40.18,73558.75,0.0,-0.9954,0.0,0.90352]
[1780123429837,40.18,73558.71,0.0,-0.9954,0.0,0.90349]
[1780123429970,40.18,73558.71,0.0,-0.9954,0.0,0.90349]
[1780123429997,40.18,73558.71,0.0,-0.9954,0.0,0.90349]
[1780123435721,40.18,73558.02,0.0,-0.9954,0.0,0.90288]
[1780123440756,40.18,73558.1,0.0,-0.9954,0.0,0.90295]
[1780123446985,40.18,73558.1,0.0,-0.9954,0.0,0.90295]
[1780123450721,40.18,73558.45,0.0,-0.9954,0.0,0.90326]
[1780123460900,40.18,73558.62,0.0,-0.9954,0.0,0.90341]
[1780123464856,40.18,73558.42,0.0,-0.9954,0.0,0.90323]
[1780123464971,40.18,73558.42,0.0,-0.9954,0.0,0.90323]
[1780123465675,40.18,73558.42,0.0,-0.9954,0.0,0.90323]
[1780123465720,40.18,73558.42,0.0,-0.9954,0.0,0.90323]
[1780123465683,40.18,73558.73,0.0,-0.9954,0.0,0.9035]
[1780123470968,40.18,73558.93,0.0,-0.9954,0.0,0.90368]
[1780123478018,40.18,73557.94,0.0,-0.99541,0.0,0.902]
[1780123482926,40.18,73557.66,0.0,-0.99541,0.0,0.90175]
[1780123482972,40.18,73557.66,0.0,-0.99541,0.0,0.90175]
[1780123483053,40.18,73556.69,0.0,-0.99541,0.0,0.9009]
[1780123484925,40.18,73556.77,0.0,-0.99541,0.0,0.90097]
[1780123484972,40.18,73556.77,0.0,-0.99541,0.0,0.90097]
[1780123490102,40.18,73557.7,0.0,-0.99541,0.0,0.90179]
[1780123493148,40.18,73559.18,0.0,-0.9954,0.0,0.90309]
[1780123493220,40.18,73559.18,0.0,-0.9954,0.0,0.90309]
[1780123493250,40.18,73560.5,0.0,-0.99539,0.0,0.90426]
[1780123494130,40.18,73565.37,0.0,-0.99537,0.0,0.90857]
[1780123495566,40.18,73565.37,0.0,-0.99537,0.0,0.90857]
[1780123495722,40.18,73565.37,0.0,-0.99537,0.0,0.90857]
[1780123504200,40.18,73563.9,0.0,-0.99538,0.0,0.90727]
[1780123508703,40.18,73563.86,0.0,-0.99538,0.0,0.90723]
[1780123508723,40.18,73563.86,0.0,-0.99538,0.0,0.90723]
[1780123509235,40.18,73564.33,0.0,-0.99537,0.0,0.90765]
[1780123510497,40.18,73564.33,0.0,-0.99537,0.0,0.90765]
[1780123510723,40.18,73564.33,0.0,-0.99537,0.0,0.90765]
[1780123516290,40.18,73566.44,0.0,-0.99536,1e-05,0.90952]
[1780123517996,40.18,73567.15,0.0,-0.99536,1e-05,0.91015]
[1780123518221,40.18,73567.15,0.0,-0.99536,1e-05,0.91015]
[1780123518304,40.18,73567.37,0.0,-0.99536,1e-05,0.91034]
[1780123519808,40.18,73567.36,0.0,-0.99536,1e-05,0.91034]
[1780123519970,40.18,73567.36,0.0,-0.99536,1e-05,0.91034]
[1780123521325,40.18,73570.12,0.0,-0.99534,1e-05,0.91279]
[1780123526360,40.18,73570.19,0.0,-0.99534,1e-05,0.91285]
[1780123527296,40.18,73570.19,0.0,-0.99534,1e-05,0.91285]
[1780123527471,40.18,73570.19,0.0,-0.99534,1e-05,0.91285]
[1780123527502,40.18,73569.7,0.0,-0.99535,1e-05,0.91242]
[1780123528659,40.18,73569.7,0.0,-0.99535,1e-05,0.91242]
[1780123528724,40.18,73569.7,0.0,-0.99535,1e-05,0.91242]
[1780123532405,40.18,73571.79,0.0,-0.99534,1e-05,0.91346]
[1780123532853,40.18,73571.79,0.0,-0.99534,1e-05,0.91346]
[1780123532972,40.18,73571.79,0.0,-0.99534,1e-05,0.91346]
[1780123533412,40.18,73572.26,0.0,-0.99534,1e-05,0.91388]
[1780123534825,40.18,73572.74,0.0,-0.99534,1e-05,0.91431]
[1780123534970,40.18,73572.74,0.0,-0.99534,1e-05,0.91431]
[1780123540461,40.18,73573.61,0.0,-0.99533,1e-05,0.91509]
[1780123545496,40.18,73574.39,0.0,-0.99533,1e-05,0.91578]
[1780123550531,40.18,73574.41,0.0,-0.99533,1e-05,0.9158]
[1780123552545,40.18,73563.35,0.0,-0.99538,0.0,0.90597]
[1780123553371,40.18,73563.35,0.0,-0.99538,0.0,0.90597]
[1780123553470,40.18,73563.35,0.0,-0.99538,0.0,0.90597]
[1780123553552,40.18,73558.85,0.0,-0.9954,0.0,0.90199]
[1780123555078,40.18,73558.45,0.0,-0.99541,0.0,0.90164]
[1780123555223,40.18,73558.45,0.0,-0.99541,0.0,0.90164]
[1780123560601,40.18,73558.55,0.0,-0.99541,0.0,0.90173]
[1780123564547,40.18,73558.33,0.0,-0.99541,0.0,0.90153]
[1780123564722,40.18,73558.33,0.0,-0.99541,0.0,0.90153]
[1780123564769,40.18,73558.33,0.0,-0.99541,0.0,0.90153]
[1780123566066,40.18,73558.29,0.0,-0.99541,0.0,0.9015]
[1780123566224,40.18,73558.29,0.0,-0.99541,0.0,0.9015]
[1780123571679,40.18,73558.14,0.0,-0.99541,0.0,0.90137]
[1780123573310,40.18,73558.14,0.0,-0.99541,0.0,0.90137]
[1780123573471,40.18,73558.14,0.0,-0.99541,0.0,0.90137]
[1780123573693,40.18,73558.57,0.0,-0.99541,0.0,0.90174]
[1780123575207,40.18,73558.51,0.0,-0.99541,0.0,0.90169]
[1780123575224,40.18,73558.51,0.0,-0.99541,0.0,0.90169]
[1780123580745,40.18,73557.94,0.0,-0.99541,0.0,0.90119]
[1780123581666,40.18,73557.94,0.0,-0.99541,0.0,0.90119]
[1780123581721,40.18,73557.94,0.0,-0.99541,0.0,0.90119]
[1780123581752,40.18,73555.02,0.0,-0.99542,0.0,0.89862]
[1780123583513,40.18,73553.88,0.0,-0.99543,0.0,0.89762]
[1780123583721,40.18,73553.88,0.0,-0.99543,0.0,0.89762]
[1780123590815,40.18,73553.56,0.0,-0.99543,0.0,0.89734]
[1780123594843,40.18,73550.76,0.0,-0.99545,0.0,0.89408]
[1780123595978,40.18,73549.98,0.0,-0.99545,0.0,0.89339]
[1780123596220,40.18,73549.98,0.0,-0.99545,0.0,0.89339]
[1780123596857,40.18,73549.5,0.0,-0.99546,0.0,0.89297]
[1780123597610,40.18,73549.5,0.0,-0.99546,0.0,0.89297]
[1780123597722,40.18,73549.5,0.0,-0.99546,0.0,0.89297]
[1780123604914,40.18,73548.48,0.0,-0.99546,0.0,0.89208]
[1780123606741,40.18,73548.48,0.0,-0.99546,0.0,0.89208]
[1780123606809,40.18,73549.26,0.0,-0.99546,0.0,0.89276]
[1780123606970,40.18,73549.26,0.0,-0.99546,0.0,0.89276]
[1780123606971,40.18,73549.38,0.0,-0.99546,0.0,0.89287]
[1780123608619,40.18,73549.38,0.0,-0.99546,0.0,0.89287]
[1780123608726,40.18,73549.38,0.0,-0.99546,0.0,0.89287]
[1780123614865,40.18,73549.35,0.0,-0.99546,0.0,0.89284]
[1780123614970,40.18,73549.26,0.0,-0.99546,0.0,0.89276]
[1780123614984,40.18,73548.67,0.0,-0.99546,0.0,0.89225]
[1780123616360,40.18,73548.67,0.0,-0.99546,0.0,0.89225]
[1780123616471,40.18,73548.67,0.0,-0.99546,0.0,0.89225]
[1780123619012,40.18,73545.24,0.0,-0.99548,0.0,0.88926]
[1780123623742,40.18,73544.66,0.0,-0.99548,0.0,0.88875]
[1780123623837,40.18,73542.79,0.0,-0.99549,0.0,0.88712]
[1780123623969,40.18,73542.79,0.0,-0.99549,0.0,0.88712]
[1780123624050,40.18,73541.8,0.0,-0.99549,0.0,0.88626]
[1780123625967,40.18,73540.52,0.0,-0.9955,0.0,0.88515]
[1780123626222,40.18,73540.52,0.0,-0.9955,0.0,0.88515]
[1780123628078,40.18,73538.13,0.0,-0.99551,0.0,0.88308]
[1780123634911,40.18,73538.21,0.0,-0.99551,0.0,0.88315]
[1780123634120,40.18,73534.14,0.0,-0.99553,0.0,0.87963]
[1780123635838,40.18,73532.65,0.0,-0.99554,0.0,0.87834]
[1780123636731,40.18,73532.65,0.0,-0.99554,0.0,0.87834]
[1780123636833,40.18,73533.37,0.0,-0.99553,0.0,0.87896]
[1780123638481,40.18,73534.52,0.0,-0.99553,0.0,0.87996]
[1780123638723,40.18,73534.52,0.0,-0.99553,0.0,0.87996]
[1780123641169,40.18,73530.56,0.0,-0.99555,0.0,0.87654]
[1780123642646,40.18,73530.56,0.0,-0.99555,0.0,0.87654]
[1780123642724,40.18,73530.56,0.0,-0.99555,0.0,0.87654]
[1780123643789,40.18,73531.01,0.0,-0.99555,0.0,0.87693]
[1780123643803,40.18,73530.77,0.0,-0.99555,0.0,0.87672]
[1780123643971,40.18,73530.77,0.0,-0.99555,0.0,0.87672]
[1780123649227,40.18,73530.29,0.0,-0.99555,0.0,0.87631]
[1780123655267,40.18,73530.23,0.0,-0.99555,0.0,0.87547]
[1780123658264,40.18,73529.94,0.0,-0.99555,0.0,0.87522]
[1780123658471,40.18,73529.94,0.0,-0.99555,0.0,0.87522]
[1780123664330,40.18,73528.9,0.0,-0.99556,0.0,0.87432]
[1780123665435,40.18,73528.9,0.0,-0.99556,0.0,0.87432]
[1780123665472,40.18,73528.9,0.0,-0.99556,0.0,0.87432]
[1780123665770,40.18,73528.9,0.0,-0.99556,0.0,0.87432]
[1780123665822,40.18,73528.9,0.0,-0.99556,0.0,0.87432]
[1780123665971,40.18,73528.9,0.0,-0.99556,0.0,0.87432]
[1780123672386,40.18,73529.16,0.0,-0.99556,0.0,0.87455]
[1780123674832,40.18,73528.84,0.0,-0.99556,0.0,0.87427]
[1780123674972,40.18,73528.76,0.0,-0.99556,0.0,0.8742]
[1780123679824,40.18,73528.21,0.0,-0.99556,0.0,0.87373]
[1780123679972,40.18,73527.04,0.0,-0.99557,0.0,0.87273]
[1780123680290,40.18,73527.04,0.0,-0.99557,0.0,0.87273]
[1780123680473,40.18,73527.04,0.0,-0.99557,0.0,0.87273]
[1780123680574,40.18,73527.36,0.0,-0.99557,0.0,0.873]
[1780123684614,40.18,73526.95,0.0,-0.99557,0.0,0.87265]
[1780123684723,40.18,73526.95,0.0,-0.99557,0.0,0.87265]
[1780123688499,40.18,73532.45,0.0,-0.99554,0.0,0.87738]
[1780123689721,40.18,73532.45,0.0,-0.99554,0.0,0.87738]
[1780123689970,40.18,73532.45,0.0,-0.99554,0.0,0.87738]
[1780123689822,40.18,73535.7,0.0,-0.99553,0.0,0.88018]
[1780123691018,40.18,73537.14,0.0,-0.99552,0.0,0.88143]
[1780123691221,40.18,73537.14,0.0,-0.99552,0.0,0.88143]
[1780123691520,40.18,73536.66,0.0,-0.99552,0.0,0.88101]
[1780123695667,40.18,73539.42,0.0,-0.99551,0.0,0.8834]
[1780123695725,40.18,73539.42,0.0,-0.99551,0.0,0.8834]
[1780123701786,40.18,73540.5,0.0,-0.9955,0.0,0.88434]
[1780123701972,40.18,73540.5,0.0,-0.9955,0.0,0.88434]
[1780123702248,40.18,73540.48,0.0,-0.9955,0.0,0.88432]
[1780123702470,40.18,73540.48,0.0,-0.9955,0.0,0.88432]
[1780123703604,40.18,73540.94,0.0,-0.9955,0.0,0.88472]
[1780123711660,40.18,73540.59,0.0,-0.99551,0.0,0.88362]
[1780123712463,40.18,73540.59,0.0,-0.99551,0.0,0.88362]
[1780123712472,40.18,73540.59,0.0,-0.99551,0.0,0.88362]
[1780123717713,40.18,73540.63,0.0,-0.99551,0.0,0.88365]
[1780123723755,40.18,73540.77,0.0,-0.99551,0.0,0.88377]
[1780123729798,40.18,73541.02,0.0,-0.9955,0.0,0.88399]
[1780123734832,40.18,73540.22,0.0,-0.99551,0.0,0.8833]
[1780123738183,40.18,73539.92,0.0,-0.99551,0.0,0.88304]
[1780123738222,40.18,73539.92,0.0,-0.99551,0.0,0.88304]
[1780123739973,40.18,73539.92,0.0,-0.99551,0.0,0.88304]
[1780123740220,40.18,73539.92,0.0,-0.99551,0.0,0.88304]
[1780123741881,40.18,73540.04,0.0,-0.99551,0.0,0.88314]
[1780123746915,40.18,73540.22,0.0,-0.99551,0.0,0.8833]
[1780123749023,40.18,73539.73,0.0,-0.99551,0.0,0.88287]
[1780123749030,40.18,73539.73,0.0,-0.99551,0.0,0.88287]
[1780123749938,40.18,73528.69,0.0,-0.99556,0.0,0.87335]
[1780123750945,40.18,73526.07,0.0,-0.99558,0.0,0.87111]
[1780123753761,40.18,73525.34,0.0,-0.99558,0.0,0.87048]
[1780123753969,40.18,73525.34,0.0,-0.99558,0.0,0.87048]
[1780123753997,40.18,73525.45,0.0,-0.99558,0.0,0.87058]
[1780123761019,40.18,73526.16,0.0,-0.99558,0.0,0.87118]
[1780123762711,40.18,73526.18,0.0,-0.99558,0.0,0.8712]
[1780123762722,40.18,73526.18,0.0,-0.99558,0.0,0.8712]
[1780123768068,40.18,73531.76,0.0,-0.99555,0.0,0.87599]
[1780123769259,40.18,73531.76,0.0,-0.99555,0.0,0.87599]
[1780123769471,40.18,73531.76,0.0,-0.99555,0.0,0.87599]
[1780123770645,40.18,73533.14,0.0,-0.99554,0.0,0.87718]
[1780123770722,40.18,73533.14,0.0,-0.99554,0.0,0.87718]
[1780123770804,40.18,73533.07,0.0,-0.99554,0.0,0.87712]
[1780123775028,40.18,73531.79,0.0,-0.99555,0.0,0.87523]
[1780123775222,40.18,73529.03,0.0,-0.99557,0.0,0.87285]
[1780123775323,40.18,73525.56,0.0,-0.99558,0.0,0.86988]
[1780123777067,40.18,73522.55,0.0,-0.9956,0.0,0.86731]
[1780123777221,40.18,73522.55,0.0,-0.9956,0.0,0.86731]
[1780123777322,40.18,73518.58,0.0,-0.99562,0.0,0.86393]
[1780123782105,40.18,73518.4,0.0,-0.99562,0.0,0.86377]
[1780123782220,40.18,73518.4,0.0,-0.99562,0.0,0.86377]
[1780123788208,40.18,73519.87,0.0,-0.99561,0.0,0.86502]
[1780123791979,40.18,73519.87,0.0,-0.99561,0.0,0.86502]
[1780123792221,40.18,73520.98,0.0,-0.99561,0.0,0.86597]
[1780123792938,40.18,73520.98,0.0,-0.99561,0.0,0.86597]
[1780123792972,40.18,73520.98,0.0,-0.99561,0.0,0.86597]
[1780123793039,40.18,73520.81,0.0,-0.99561,0.0,0.86583]
[1780123798279,40.18,73519.33,0.0,-0.99561,0.0,0.86457]
[1780123803314,40.18,73519.17,0.0,-0.99561,0.0,0.86443]
[1780123808713,40.18,73518.21,0.0,-0.99562,0.0,0.86361]
[1780123808721,40.18,73518.21,0.0,-0.99562,0.0,0.86361]
[1780123814529,40.18,73517.07,0.0,-0.99562,0.0,0.86264]
[1780123814722,40.18,73517.07,0.0,-0.99562,0.0,0.86264]
[1780123814807,40.18,73517.07,0.0,-0.99562,0.0,0.86264]
[1780123814969,40.18,73517.07,0.0,-0.99562,0.0,0.86264]
[1780123815069,40.18,73517.33,0.0,-0.99562,0.0,0.86286]
[1780123821440,40.18,73518.62,0.0,-0.99562,0.0,0.86396]
[1780123827482,40.18,73518.38,0.0,-0.99562,0.0,0.86376]
[1780123832518,40.18,73518.35,0.0,-0.99562,0.0,0.86295]
[1780123837553,40.18,73518.39,0.0,-0.99562,0.0,0.86298]
[1780123839089,40.18,73518.39,0.0,-0.99562,0.0,0.86298]
[1780123839220,40.18,73518.39,0.0,-0.99562,0.0,0.86298]
[1780123844602,40.18,73520.43,0.0,-0.99561,0.0,0.86472]
[1780123849638,40.18,73520.4,0.0,-0.99561,0.0,0.86469]
[1780123854717,40.18,73520.44,0.0,-0.99561,0.0,0.86473]
[1780123857170,40.18,73520.65,0.0,-0.99561,0.0,0.8649]
[1780123857222,40.18,73520.65,0.0,-0.99561,0.0,0.8649]
[1780123858964,40.18,73520.61,0.0,-0.99561,0.0,0.86487]
[1780123858975,40.18,73520.61,0.0,-0.99561,0.0,0.86487]
[1780123859065,40.18,73520.58,0.0,-0.99561,0.0,0.86484]
[1780123863198,40.18,73520.56,0.0,-0.99561,0.0,0.86483]
[1780123863223,40.18,73520.56,0.0,-0.99561,0.0,0.86483]
[1780123875820,40.18,73520.55,0.0,-0.99561,0.0,0.86482]
[1780123878042,40.18,73520.55,0.0,-0.99561,0.0,0.86482]
[1780123878069,40.18,73524.67,0.0,-0.99559,0.0,0.86833]
[1780123878222,40.18,73524.67,0.0,-0.99559,0.0,0.86833]
[1780123880061,40.18,73524.57,0.0,-0.99559,0.0,0.86825]
[1780123880075,40.18,73526.58,0.0,-0.99558,0.0,0.86997]
[1780123880225,40.18,73526.58,0.0,-0.99558,0.0,0.86997]
[1780123885890,40.18,73526.54,0.0,-0.99558,0.0,0.86993]
[1780123886519,40.18,73526.54,0.0,-0.99558,0.0,0.86993]
[1780123886727,40.18,73526.54,0.0,-0.99558,0.0,0.86993]
[1780123887904,40.18,73523.42,0.0,-0.9956,0.0,0.86727]
[1780123892940,40.18,73520.11,0.0,-0.99562,0.0,0.86366]
[1780123896739,40.18,73520.58,0.0,-0.99561,0.0,0.86406]
[1780123896974,40.18,73520.58,0.0,-0.99561,0.0,0.86406]
[1780123898435,40.18,73519.94,0.0,-0.99562,0.0,0.86352]
[1780123898472,40.18,73519.94,0.0,-0.99562,0.0,0.86352]
[1780123898536,40.18,73519.94,0.0,-0.99562,0.0,0.86352]
[1780123904016,40.18,73520.2,0.0,-0.99562,0.0,0.86374]
[1780123905120,40.18,73520.2,0.0,-0.99562,0.0,0.86374]
[1780123905220,40.18,73520.56,0.0,-0.99561,0.0,0.86404]
[1780123911065,40.18,73520.47,0.0,-0.99562,0.0,0.86397]
[1780123917107,40.18,73520.74,0.0,-0.99561,0.0,0.8642]
[1780123921526,40.18,73519.4,0.0,-0.99562,0.0,0.86306]
[1780123921720,40.18,73519.4,0.0,-0.99562,0.0,0.86306]
[1780123923149,40.18,73514.06,0.0,-0.99565,0.0,0.85853]
[1780123923744,40.18,73514.06,0.0,-0.99565,0.0,0.85853]
[1780123923975,40.18,73514.06,0.0,-0.99565,0.0,0.85853]
[1780123924156,40.18,73513.9,0.0,-0.99565,0.0,0.85839]
[1780123929094,40.18,73513.06,0.0,-0.99565,0.0,0.85768]
[1780123929222,40.18,73513.03,0.0,-0.99565,0.0,0.85766]
[1780123936240,40.18,73512.99,0.0,-0.99565,0.0,0.85762]
[1780123942282,40.18,73513.18,0.0,-0.99565,0.0,0.85778]
[1780123947311,40.18,73513.98,0.0,-0.99565,0.0,0.85846]
[1780123947470,40.18,73513.98,0.0,-0.99565,0.0,0.85846]
[1780123949255,40.18,73514.02,0.0,-0.99565,0.0,0.85849]
[1780123949475,40.18,73514.02,0.0,-0.99565,0.0,0.85849]
[1780123949576,40.18,73513.94,0.0,-0.99565,0.0,0.85843]
[1780123955375,40.18,73513.72,0.0,-0.99565,0.0,0.85746]
[1780123957175,40.18,73513.72,0.0,-0.99565,0.0,0.85746]
[1780123957220,40.18,73513.72,0.0,-0.99565,0.0,0.85746]
[1780123966800,40.18,73512.77,0.0,-0.99566,0.0,0.85666]
[1780123966970,40.18,73512.77,0.0,-0.99566,0.0,0.85666]
[1780123968963,40.18,73512.75,0.0,-0.99566,0.0,0.85664]
[1780123968973,40.18,73512.75,0.0,-0.99566,0.0,0.85664]
[1780123969065,40.18,73512.63,0.0,-0.99566,0.0,0.85654]
[1780123973574,40.18,73512.29,0.0,-0.99566,0.0,0.85625]
[1780123973720,40.18,73512.29,0.0,-0.99566,0.0,0.85625]
[1780123979544,40.18,73510.86,0.0,-0.99566,0.0,0.85505]
[1780123986655,40.18,73510.7,0.0,-0.99567,0.0,0.85491]
[1780123986721,40.18,73510.7,0.0,-0.99567,0.0,0.85491]
[1780123988916,40.18,73509.86,0.0,-0.99567,0.0,0.8542]
[1780123988972,40.18,73509.86,0.0,-0.99567,0.0,0.8542]
[1780123989017,40.18,73508.83,0.0,-0.99567,0.0,0.85333]
[1780123994649,40.18,73509.19,0.0,-0.99567,0.0,0.85364]
[1780123998697,40.18,73508.45,0.0,-0.99568,0.0,0.85301]
[1780124000720,40.18,73507.67,0.0,-0.99568,0.0,0.85236]
[1780124006733,40.18,73504.53,0.0,-0.99569,0.0,0.84972]
[1780124008326,40.18,73503.61,0.0,-0.9957,0.0,0.84895]
[1780124008474,40.18,73503.61,0.0,-0.9957,0.0,0.84895]
[1780124008529,40.18,73503.61,0.0,-0.9957,0.0,0.84895]
[1780124013782,40.18,73503.44,0.0,-0.9957,0.0,0.84803]
[1780124018722,40.18,73503.42,0.0,-0.9957,0.0,0.84802]
[1780124020617,40.18,73503.39,0.0,-0.9957,0.0,0.84799]
[1780124020722,40.18,73503.39,0.0,-0.9957,0.0,0.84799]
[1780124020831,40.18,73499.69,0.0,-0.99572,0.0,0.8449]
[1780124025865,40.18,73499.04,0.0,-0.99572,0.0,0.84435]
[1780124026539,40.18,73499.04,0.0,-0.99572,0.0,0.84435]
[1780124026723,40.18,73499.04,0.0,-0.99572,0.0,0.84435]
[1780124031908,40.18,73498.49,0.0,-0.99573,0.0,0.84389]
[1780124036943,40.18,73498.8,0.0,-0.99573,0.0,0.84415]
[1780124037950,40.18,73495.91,0.0,-0.99574,0.0,0.84175]
[1780124040105,40.18,73496.24,0.0,-0.99574,0.0,0.84202]
[1780124040223,40.18,73496.24,0.0,-0.99574,0.0,0.84202]
[1780124040324,40.18,73496.18,0.0,-0.99574,0.0,0.84197]
[1780124040981,40.18,73496.18,0.0,-0.99574,0.0,0.84197]
[1780124041221,40.18,73496.18,0.0,-0.99574,0.0,0.84197]
[1780124042985,40.18,73492.79,0.0,-0.99575,0.0,0.83915]
[1780124049027,40.18,73492.44,0.0,-0.99575,0.0,0.83886]
[1780124052611,40.18,73491.26,0.0,-0.99576,0.0,0.83788]
[1780124052724,40.18,73491.26,0.0,-0.99576,0.0,0.83788]
[1780124053055,40.18,73490.15,0.0,-0.99577,0.0,0.83696]
[1780124053692,40.18,73490.15,0.0,-0.99577,0.0,0.83696]
[1780124053723,40.18,73490.15,0.0,-0.99577,0.0,0.83696]
[1780124059097,40.18,73489.36,0.0,-0.99577,0.0,0.83631]
[1780124062406,40.18,73489.81,0.0,-0.99577,0.0,0.83668]
[1780124062472,40.18,73489.81,0.0,-0.99577,0.0,0.83668]
[1780124063125,40.18,73492.39,0.0,-0.99575,0.0,0.83882]
[1780124063417,40.18,73492.39,0.0,-0.99575,0.0,0.83882]
[1780124063472,40.18,73492.39,0.0,-0.99575,0.0,0.83882]
[1780124069173,40.18,73494.69,0.0,-0.99574,0.0,0.84073]
[1780124070618,40.18,73497.4,0.0,-0.99573,0.0,0.84299]
[1780124070720,40.18,73497.4,0.0,-0.99573,0.0,0.84299]
[1780124071187,40.18,73499.96,0.0,-0.99572,0.0,0.84435]
[1780124071416,40.18,73499.96,0.0,-0.99572,0.0,0.84435]
[1780124071471,40.18,73499.96,0.0,-0.99572,0.0,0.84435]
[1780124074208,40.18,73506.18,0.0,-0.99569,0.0,0.84956]
[1780124075183,40.18,73506.18,0.0,-0.99569,0.0,0.84956]
[1780124075222,40.18,73506.18,0.0,-0.99569,0.0,0.84956]
[1780124075282,40.18,73509.05,0.0,-0.99568,0.0,0.85197]
[1780124075929,40.18,73509.05,0.0,-0.99568,0.0,0.85197]
[1780124075972,40.18,73509.05,0.0,-0.99568,0.0,0.85197]
[1780124078236,40.18,73514.29,0.0,-0.99566,0.0,0.85638]
[1780124079953,40.18,73515.4,0.0,-0.99565,0.0,0.85732]
[1780124079970,40.18,73515.4,0.0,-0.99565,0.0,0.85732]
[1780124080250,40.18,73515.82,0.0,-0.99565,0.0,0.85768]
[1780124081649,40.18,73516.86,0.0,-0.99564,0.0,0.85856]
[1780124081721,40.18,73516.86,0.0,-0.99564,0.0,0.85856]
[1780124095360,40.18,73517.61,0.0,-0.99564,0.0,0.85919]
[1780124098380,40.18,73520.86,0.0,-0.99563,0.0,0.86195]
[1780124099003,40.18,73520.86,0.0,-0.99563,0.0,0.86195]
[1780124099221,40.18,73520.86,0.0,-0.99563,0.0,0.86195]
[1780124099388,40.18,73520.21,0.0,-0.99563,0.0,0.8614]
[1780124099473,40.18,73520.21,0.0,-0.99563,0.0,0.8614]
[1780124102657,40.18,73521.62,0.0,-0.99562,0.0,0.86259]
[1780124102725,40.18,73521.62,0.0,-0.99562,0.0,0.86259]
[1780124102756,40.18,73518.96,0.0,-0.99563,0.0,0.86033]
[1780124103767,40.18,73518.96,0.0,-0.99563,0.0,0.86033]
[1780124103971,40.18,73518.96,0.0,-0.99563,0.0,0.86033]
[1780124109501,40.18,73516.11,0.0,-0.99565,0.0,0.85792]
[1780124109721,40.18,73516.11,0.0,-0.99565,0.0,0.85792]
[1780124109823,40.18,73516.13,0.0,-0.99565,0.0,0.85794]
[1780124110663,40.18,73516.13,0.0,-0.99565,0.0,0.85794]
[1780124110723,40.18,73516.13,0.0,-0.99565,0.0,0.85794]
[1780124117514,40.18,73518.58,0.0,-0.99564,0.0,0.86001]
[1780124119750,40.18,73518.65,0.0,-0.99564,0.0,0.86007]
[1780124119969,40.18,73518.65,0.0,-0.99564,0.0,0.86007]
[1780124120331,40.18,73518.65,0.0,-0.99564,0.0,0.86007]
[1780124120380,40.18,73518.65,0.0,-0.99564,0.0,0.86007]
[1780124120472,40.18,73518.65,0.0,-0.99564,0.0,0.86007]
[1780124122549,40.18,73515.18,0.0,-0.99565,0.0,0.85713]
[1780124124669,40.18,73514.31,0.0,-0.99566,0.0,0.8564]
[1780124124724,40.18,73514.31,0.0,-0.99566,0.0,0.8564]
[1780124124823,40.18,73513.81,0.0,-0.99566,0.0,0.85598]
[1780124125613,40.18,73513.81,0.0,-0.99566,0.0,0.85598]
[1780124125722,40.18,73513.81,0.0,-0.99566,0.0,0.85598]
[1780124129599,40.18,73510.12,0.0,-0.99568,0.0,0.85287]
[1780124133372,40.18,73509.37,0.0,-0.99568,0.0,0.85146]
[1780124133475,40.18,73509.16,0.0,-0.99568,0.0,0.85128]
[1780124134386,40.18,73509.16,0.0,-0.99568,0.0,0.85128]
[1780124133626,40.18,73508.68,0.0,-0.99569,0.0,0.85088]
[1780124134472,40.18,73508.68,0.0,-0.99569,0.0,0.85088]
[1780124136648,40.18,73503.58,0.0,-0.99571,0.0,0.8466]
[1780124138120,40.18,73503.58,0.0,-0.99571,0.0,0.8466]
[1780124138222,40.18,73503.58,0.0,-0.99571,0.0,0.8466]
[1780124138323,40.18,73501.06,0.0,-0.99572,0.0,0.8445]
[1780124138730,40.18,73501.06,0.0,-0.99572,0.0,0.8445]
[1780124138970,40.18,73501.06,0.0,-0.99572,0.0,0.8445]
[1780124139008,40.18,73500.94,0.0,-0.99572,0.0,0.8444]
[1780124144704,40.18,73499.72,0.0,-0.99573,0.0,0.84338]
[1780124149739,40.18,73497.74,0.0,-0.99574,0.0,0.84173]
[1780124150532,40.18,73497.74,0.0,-0.99574,0.0,0.84173]
[1780124150723,40.18,73497.74,0.0,-0.99574,0.0,0.84173]
[1780124161827,40.18,73497.49,0.0,-0.99574,0.0,0.84152]
[1780124163731,40.18,73497.56,0.0,-0.99574,0.0,0.84158]
[1780124163974,40.18,73497.56,0.0,-0.99574,0.0,0.84158]
[1780124164075,40.18,73497.56,0.0,-0.99574,0.0,0.84158]
[1780124164560,40.18,73497.56,0.0,-0.99574,0.0,0.84158]
[1780124164732,40.18,73497.56,0.0,-0.99574,0.0,0.84158]
[1780124172904,40.18,73497.04,0.0,-0.99574,0.0,0.84115]
[1780124178946,40.18,73497.0,0.0,-0.99574,0.0,0.84111]
[1780124183981,40.18,73496.88,0.0,-0.99574,0.0,0.84101]
[1780124184768,40.18,73496.88,0.0,-0.99574,0.0,0.84101]
[1780124184978,40.18,73496.88,0.0,-0.99574,0.0,0.84101]
[1780124184988,40.18,73496.84,0.0,-0.99574,0.0,0.84098]
[1780124185522,40.18,73496.84,0.0,-0.99574,0.0,0.84098]
[1780124185724,40.18,73496.84,0.0,-0.99574,0.0,0.84098]
[1780124188720,40.18,73497.44,0.0,-0.99574,0.0,0.84148]
[1780124188821,40.18,73497.44,0.0,-0.99574,0.0,0.84148]
[1780124191983,40.18,73496.07,0.0,-0.99575,0.0,0.83957]
[1780124192227,40.18,73496.07,0.0,-0.99575,0.0,0.83957]
[1780124192277,40.18,73496.18,0.0,-0.99575,0.0,0.83966]
[1780124192497,40.18,73496.18,0.0,-0.99575,0.0,0.83966]
[1780124192722,40.18,73496.18,0.0,-0.99575,0.0,0.83966]
[1780124199089,40.18,73494.8,0.0,-0.99576,0.0,0.83852]
[1780124204124,40.18,73492.31,0.0,-0.99577,0.0,0.83645]
[1780124204766,40.18,73492.31,0.0,-0.99577,0.0,0.83645]
[1780124204973,40.18,73492.31,0.0,-0.99577,0.0,0.83645]
[1780124205131,40.18,73492.19,0.0,-0.99577,0.0,0.83635]
[1780124205838,40.18,73492.19,0.0,-0.99577,0.0,0.83635]
[1780124205972,40.18,73492.19,0.0,-0.99577,0.0,0.83635]
[1780124210247,40.18,73493.69,0.0,-0.99576,0.0,0.8376]
[1780124210473,40.18,73493.69,0.0,-0.99576,0.0,0.8376]
[1780124210492,40.18,73491.13,0.0,-0.99577,0.0,0.83548]
[1780124211173,40.18,73487.23,0.0,-0.99579,0.0,0.83226]
[1780124211908,40.18,73487.23,0.0,-0.99579,0.0,0.83226]
[1780124211971,40.18,73487.23,0.0,-0.99579,0.0,0.83226]
[1780124215201,40.18,73484.95,0.0,-0.9958,0.0,0.83038]
[1780124220236,40.18,73484.23,0.0,-0.9958,0.0,0.82978]
[1780124220562,40.18,73484.23,0.0,-0.9958,0.0,0.82978]
[1780124220720,40.18,73484.23,0.0,-0.9958,0.0,0.82978]
[1780124221243,40.18,73483.88,0.0,-0.99581,0.0,0.8295]
[1780124221861,40.18,73483.88,0.0,-0.99581,0.0,0.8295]
[1780124221969,40.18,73483.88,0.0,-0.99581,0.0,0.8295]
[1780124227285,40.18,73482.84,0.0,-0.99581,0.0,0.82864]
[1780124228292,40.18,73488.62,0.0,-0.99578,0.0,0.8334]
[1780124229048,40.18,73488.62,0.0,-0.99578,0.0,0.8334]
[1780124229299,40.18,73490.07,0.0,-0.99578,0.0,0.8346]
[1780124230330,40.18,73490.07,0.0,-0.99578,0.0,0.8346]
[1780124230646,40.18,73490.04,0.0,-0.99578,0.0,0.83457]
[1780124230854,40.18,73490.04,0.0,-0.99578,0.0,0.83457]
[1780124231313,40.18,73490.37,0.0,-0.99578,0.0,0.83485]
[1780124236348,40.18,73492.08,0.0,-0.99577,0.0,0.83626]
[1780124237385,40.18,73492.08,0.0,-0.99577,0.0,0.83626]
[1780124237470,40.18,73492.08,0.0,-0.99577,0.0,0.83626]
[1780124237482,40.18,73491.83,0.0,-0.99577,0.0,0.83606]
[1780124238441,40.18,73491.83,0.0,-0.99577,0.0,0.83606]
[1780124238472,40.18,73491.83,0.0,-0.99577,0.0,0.83606]
[1780124244404,40.18,73493.86,0.0,-0.99576,0.0,0.83774]
[1780124247427,40.18,73486.79,0.0,-0.99579,0.0,0.83189]
[1780124248435,40.18,73486.33,0.0,-0.99579,0.0,0.83151]
[1780124248887,40.18,73486.33,0.0,-0.99579,0.0,0.83151]
[1780124248970,40.18,73486.33,0.0,-0.99579,0.0,0.83151]
[1780124249441,40.18,73488.54,0.0,-0.99578,0.0,0.83334]
[1780124250199,40.18,73488.54,0.0,-0.99578,0.0,0.83334]
[1780124250223,40.18,73488.54,0.0,-0.99578,0.0,0.83334]
[1780124255512,40.18,73489.28,0.0,-0.99578,0.0,0.83318]
[1780124255725,40.18,73487.87,0.0,-0.99579,0.0,0.83202]
[1780124256490,40.18,73488.71,0.0,-0.99579,0.0,0.83271]
[1780124256871,40.18,73488.71,0.0,-0.99579,0.0,0.83271]
[1780124256970,40.18,73488.71,0.0,-0.99579,0.0,0.83271]
[1780124265552,40.18,73488.73,0.0,-0.99579,0.0,0.83273]
[1780124271608,40.18,73489.71,0.0,-0.99578,0.0,0.83354]
[1780124271722,40.18,73489.71,0.0,-0.99578,0.0,0.83354]
[1780124274564,40.18,73489.71,0.0,-0.99578,0.0,0.83354]
[1780124274721,40.18,73489.71,0.0,-0.99578,0.0,0.83354]
[1780124274772,40.18,73490.06,0.0,-0.99578,0.0,0.83383]
[1780124277407,40.18,73490.08,0.0,-0.99578,0.0,0.83384]
[1780124277470,40.18,73490.08,0.0,-0.99578,0.0,0.83384]
[1780124282672,40.18,73491.15,0.0,-0.99578,0.0,0.83473]
[1780124287707,40.18,73490.96,0.0,-0.99578,0.0,0.83457]
[1780124297778,40.18,73491.13,0.0,-0.99578,0.0,0.83471]
[1780124298757,40.18,73491.13,0.0,-0.99578,0.0,0.83471]
[1780124298971,40.18,73491.13,0.0,-0.99578,0.0,0.83471]
[1780124299072,40.18,73491.13,0.0,-0.99578,0.0,0.83471]
[1780124299881,40.18,73491.13,0.0,-0.99578,0.0,0.83471]
[1780124299973,40.18,73491.13,0.0,-0.99578,0.0,0.83471]
[1780124305844,40.18,73491.37,0.0,-0.99577,0.0,0.83491]
[1780124307025,40.18,73491.37,0.0,-0.99577,0.0,0.83491]
[1780124307233,40.18,73491.37,0.0,-0.99577,0.0,0.83491]
[1780124307254,40.18,73502.44,0.0,-0.99572,0.0,0.84411]
[1780124308356,40.18,73502.44,0.0,-0.99572,0.0,0.84411]
[1780124308474,40.18,73502.44,0.0,-0.99572,0.0,0.84411]
[1780124308567,40.18,73503.84,0.0,-0.99572,0.0,0.84528]
[1780124310876,40.18,73501.07,0.0,-0.99573,0.0,0.84296]
[1780124312890,40.18,73498.39,0.0,-0.99575,0.0,0.83996]
[1780124315628,40.18,73498.18,0.0,-0.99575,0.0,0.83979]
[1780124315722,40.18,73498.18,0.0,-0.99575,0.0,0.83979]
[1780124315911,40.18,73496.95,0.0,-0.99575,0.0,0.83877]
[1780124317055,40.18,73496.95,0.0,-0.99575,0.0,0.83877]
[1780124317221,40.18,73496.95,0.0,-0.99575,0.0,0.83877]
[1780124322960,40.18,73496.71,0.0,-0.99575,0.0,0.83857]
[1780124325181,40.18,73496.71,0.0,-0.99575,0.0,0.83857]
[1780124325219,40.18,73496.71,0.0,-0.99575,0.0,0.83857]
[1780124325282,40.18,73497.49,0.0,-0.99575,0.0,0.83921]
[1780124326644,40.18,73498.18,0.0,-0.99575,0.0,0.83979]
[1780124326722,40.18,73498.18,0.0,-0.99575,0.0,0.83979]
[1780124327999,40.18,73496.83,0.0,-0.99575,0.0,0.83867]
[1780124328222,40.18,73496.83,0.0,-0.99575,0.0,0.83867]
[1780124328323,40.18,73499.07,0.0,-0.99574,0.0,0.84053]
[1780124329003,40.18,73504.77,0.0,-0.99572,0.0,0.84528]
[1780124329701,40.18,73504.77,0.0,-0.99572,0.0,0.84528]
[1780124329723,40.18,73504.77,0.0,-0.99572,0.0,0.84528]
[1780124335045,40.18,73504.16,0.0,-0.99572,0.0,0.84477]
[1780124335892,40.18,73504.16,0.0,-0.99572,0.0,0.84477]
[1780124335971,40.18,73504.16,0.0,-0.99572,0.0,0.84477]
[1780124338853,40.18,73504.1,0.0,-0.99572,0.0,0.84472]
[1780124338971,40.18,73504.1,0.0,-0.99572,0.0,0.84472]
[1780124339073,40.18,73498.13,0.0,-0.99575,0.0,0.83975]
[1780124340371,40.18,73498.13,0.0,-0.99575,0.0,0.83975]
[1780124340470,40.18,73498.13,0.0,-0.99575,0.0,0.83975]
[1780124340558,40.18,73495.69,0.0,-0.99576,0.0,0.83772]
[1780124346197,40.18,73495.36,0.0,-0.99576,0.0,0.83745]
[1780124346221,40.18,73495.36,0.0,-0.99576,0.0,0.83745]
[1780124352360,40.18,73495.14,0.0,-0.99576,0.0,0.83726]
[1780124352720,40.18,73495.22,0.0,-0.99576,0.0,0.83733]
[1780124353171,40.18,73495.56,0.0,-0.99576,0.0,0.83761]
[1780124353870,40.18,73495.56,0.0,-0.99576,0.0,0.83761]
[1780124353970,40.18,73495.56,0.0,-0.99576,0.0,0.83761]
[1780124362235,40.18,73498.97,0.0,-0.99574,0.0,0.84044]
[1780124363739,40.18,73498.97,0.0,-0.99574,0.0,0.84044]
[1780124363970,40.18,73498.97,0.0,-0.99574,0.0,0.84044]
[1780124365423,40.18,73498.97,0.0,-0.99574,0.0,0.84044]
[1780124365471,40.18,73498.97,0.0,-0.99574,0.0,0.84044]
[1780124365525,40.18,73499.09,0.0,-0.99574,0.0,0.84054]
[1780124369303,40.18,73499.27,0.0,-0.99574,0.0,0.84069]
[1780124369471,40.18,73499.27,0.0,-0.99574,0.0,0.84069]
[1780124371299,40.18,73503.11,0.0,-0.99573,0.0,0.84312]
[1780124376230,40.18,73503.42,0.0,-0.99573,0.0,0.84338]
[1780124376471,40.18,73503.42,0.0,-0.99573,0.0,0.84338]
[1780124377274,40.18,73503.36,0.0,-0.99573,0.0,0.84333]
[1780124377470,40.18,73503.36,0.0,-0.99573,0.0,0.84333]
[1780124377571,40.18,73503.36,0.0,-0.99573,0.0,0.84333]
[1780124383383,40.18,73503.57,0.0,-0.99573,0.0,0.84351]
[1780124388418,40.18,73502.99,0.0,-0.99573,0.0,0.84302]
[1780124391548,40.18,73502.39,0.0,-0.99573,0.0,0.84252]
[1780124391721,40.18,73503.06,0.0,-0.99573,0.0,0.84308]
[1780124396474,40.18,73497.78,0.0,-0.99575,0.0,0.83869]
[1780124396782,40.18,73497.78,0.0,-0.99575,0.0,0.83869]
[1780124396970,40.18,73497.78,0.0,-0.99575,0.0,0.83869]
[1780124398841,40.18,73495.42,0.0,-0.99576,0.0,0.83673]
[1780124398971,40.18,73495.42,0.0,-0.99576,0.0,0.83673]
[1780124399495,40.18,73494.99,0.0,-0.99577,0.0,0.83637]
[1780124400087,40.18,73494.99,0.0,-0.99577,0.0,0.83637]
[1780124400224,40.18,73494.99,0.0,-0.99577,0.0,0.83637]
[1780124402516,40.18,73500.93,0.0,-0.99574,0.0,0.84131]
[1780124402936,40.18,73500.93,0.0,-0.99574,0.0,0.84131]
[1780124402971,40.18,73500.93,0.0,-0.99574,0.0,0.84131]
[1780124403899,40.18,73502.32,0.0,-0.99573,0.0,0.84246]
[1780124403970,40.18,73502.32,0.0,-0.99573,0.0,0.84246]
[1780124404530,40.18,73502.38,0.0,-0.99573,0.0,0.84251]
[1780124408935,40.18,73502.82,0.0,-0.99573,0.0,0.84288]
[1780124408973,40.18,73502.82,0.0,-0.99573,0.0,0.84288]
[1780124413076,40.18,73502.13,0.0,-0.99573,0.0,0.84231]
[1780124413223,40.18,73502.13,0.0,-0.99573,0.0,0.84231]
[1780124413592,40.18,73501.43,0.0,-0.99574,0.0,0.84172]
[1780124414441,40.18,73501.43,0.0,-0.99574,0.0,0.84172]
[1780124414472,40.18,73501.43,0.0,-0.99574,0.0,0.84172]
[1780124419635,40.18,73502.31,0.0,-0.99573,0.0,0.84246]
[1780124424671,40.18,73502.74,0.0,-0.99573,0.0,0.84281]
[1780124429706,40.18,73502.8,0.0,-0.99573,0.0,0.84286]
[1780124430891,40.18,73502.8,0.0,-0.99573,0.0,0.84286]
[1780124430970,40.18,73502.8,0.0,-0.99573,0.0,0.84286]
[1780124432770,40.18,73502.79,0.0,-0.99573,0.0,0.84209]
[1780124432970,40.18,73502.79,0.0,-0.99573,0.0,0.84209]
[1780124433734,40.18,73502.83,0.0,-0.99573,0.0,0.84212]
[1780124438769,40.18,73502.79,0.0,-0.99573,0.0,0.84209]
[1780124441790,40.18,73498.19,0.0,-0.99575,0.0,0.83826]
[1780124443809,40.18,73498.75,0.0,-0.99575,0.0,0.83872]
[1780124443971,40.18,73498.75,0.0,-0.99575,0.0,0.83872]
[1780124449846,40.18,73498.61,0.0,-0.99575,0.0,0.83861]
[1780124455888,40.18,73498.73,0.0,-0.99575,0.0,0.83871]
[1780124456917,40.18,73498.73,0.0,-0.99575,0.0,0.83871]
[1780124456971,40.18,73498.73,0.0,-0.99575,0.0,0.83871]
[1780124459555,40.18,73498.73,0.0,-0.99575,0.0,0.83871]
[1780124459721,40.18,73498.73,0.0,-0.99575,0.0,0.83871]
[1780124459574,40.18,73498.5,0.0,-0.99575,0.0,0.83852]
[1780124465405,40.18,73498.68,0.0,-0.99575,0.0,0.83867]
[1780124465470,40.18,73498.68,0.0,-0.99575,0.0,0.83867]
[1780124470993,40.18,73497.91,0.0,-0.99576,0.0,0.83803]
[1780124478042,40.18,73497.49,0.0,-0.99576,0.0,0.83768]
[1780124482856,40.18,73497.12,0.0,-0.99576,0.0,0.83737]
[1780124482969,40.18,73497.12,0.0,-0.99576,0.0,0.83737]
[1780124485263,40.18,73497.18,0.0,-0.99576,0.0,0.83742]
[1780124485471,40.18,73497.18,0.0,-0.99576,0.0,0.83742]
[1780124485573,40.18,73497.4,0.0,-0.99576,0.0,0.8376]
[1780124491133,40.18,73497.45,0.0,-0.99576,0.0,0.83688]
[1780124498981,40.18,73497.45,0.0,-0.99576,0.0,0.83688]
[1780124499221,40.18,73497.45,0.0,-0.99576,0.0,0.83688]
[1780124499322,40.18,73492.81,0.0,-0.99578,0.0,0.83304]
[1780124501203,40.18,73490.5,0.0,-0.99579,0.0,0.83113]
[1780124506238,40.18,73489.65,0.0,-0.9958,0.0,0.83043]
[1780124508457,40.18,73489.67,0.0,-0.9958,0.0,0.83045]
[1780124508470,40.18,73489.67,0.0,-0.9958,0.0,0.83045]
[1780124511136,40.18,73489.03,0.0,-0.9958,0.0,0.82992]
[1780124511220,40.18,73489.03,0.0,-0.9958,0.0,0.82992]
[1780124511237,40.18,73489.03,0.0,-0.9958,0.0,0.82992]
[1780124517315,40.18,73487.14,0.0,-0.99581,0.0,0.82837]
[1780124520086,40.18,73486.76,0.0,-0.99581,0.0,0.82806]
[1780124520222,40.18,73486.76,0.0,-0.99581,0.0,0.82806]
[1780124520337,40.18,73485.97,0.0,-0.99581,0.0,0.82741]
[1780124522721,40.18,73485.42,0.0,-0.99582,0.0,0.82696]
[1780124526379,40.18,73480.09,0.0,-0.99584,0.0,0.82259]
[1780124528393,40.18,73476.28,0.0,-0.99586,0.0,0.81949]
[1780124530117,40.18,73476.83,0.0,-0.99586,0.0,0.81993]
[1780124530223,40.18,73476.83,0.0,-0.99586,0.0,0.81993]
[1780124530305,40.18,73476.83,0.0,-0.99586,0.0,0.81993]
[1780124530472,40.18,73476.83,0.0,-0.99586,0.0,0.81993]
[1780124530509,40.18,73476.76,0.0,-0.99586,0.0,0.81988]
[1780124535442,40.18,73472.45,0.0,-0.99588,0.0,0.81637]
[1780124538449,40.18,73470.77,0.0,-0.99588,0.0,0.81501]
[1780124538472,40.18,73470.77,0.0,-0.99588,0.0,0.81501]
[1780124538526,40.18,73470.77,0.0,-0.99588,0.0,0.81501]
[1780124538721,40.18,73470.77,0.0,-0.99588,0.0,0.81501]
[1780124538822,40.18,73470.66,0.0,-0.99588,0.0,0.81492]
[1780124544506,40.18,73470.14,0.0,-0.99589,0.0,0.8145]
[1780124549540,40.18,73469.95,0.0,-0.99589,0.0,0.81435]
[1780124551687,40.18,73470.26,0.0,-0.99589,0.0,0.8146]
[1780124551721,40.18,73470.26,0.0,-0.99589,0.0,0.8146]
[1780124551730,40.18,73470.26,0.0,-0.99589,0.0,0.8146]
[1780124551789,40.18,73470.26,0.0,-0.99589,0.0,0.81385]
[1780124551971,40.18,73470.26,0.0,-0.99589,0.0,0.81385]
[1780124557596,40.18,73469.97,0.0,-0.99589,0.0,0.81361]
[1780124563638,40.18,73462.53,0.0,-0.99592,0.0,0.80761]
[1780124564645,40.18,73458.54,0.0,-0.99594,0.0,0.8044]
[1780124566583,40.18,73456.98,0.0,-0.99595,0.0,0.80315]
[1780124566642,40.18,73456.98,0.0,-0.99595,0.0,0.80315]
[1780124566721,40.18,73456.98,0.0,-0.99595,0.0,0.80315]
[1780124566816,40.18,73456.98,0.0,-0.99595,0.0,0.80315]
[1780124568673,40.18,73460.18,0.0,-0.99594,0.0,0.80572]
[1780124573708,40.18,73461.53,0.0,-0.99593,0.0,0.8068]
[1780124576079,40.18,73463.47,0.0,-0.99592,0.0,0.80836]
[1780124576156,40.18,73463.47,0.0,-0.99592,0.0,0.80836]
[1780124576223,40.18,73463.47,0.0,-0.99592,0.0,0.80836]
[1780124576729,40.18,73463.56,0.0,-0.99592,0.0,0.80844]
[1780124581764,40.18,73464.37,0.0,-0.99592,0.0,0.80909]
[1780124586799,40.18,73463.44,0.0,-0.99592,0.0,0.80834]
[1780124590840,40.18,73462.86,0.0,-0.99592,0.0,0.80787]
[1780124590924,40.18,73462.83,0.0,-0.99592,0.0,0.80785]
[1780124590971,40.18,73462.83,0.0,-0.99592,0.0,0.80785]
[1780124591836,40.18,73462.98,0.0,-0.99592,0.0,0.80797]
[1780124596872,40.18,73462.81,0.0,-0.99592,0.0,0.80783]
[1780124601907,40.18,73461.59,0.0,-0.99593,0.0,0.80685]
[1780124603861,40.18,73461.59,0.0,-0.99593,0.0,0.80685]
[1780124603956,40.18,73462.26,0.0,-0.99593,0.0,0.80739]
[1780124603972,40.18,73462.26,0.0,-0.99593,0.0,0.80739]
[1780124604057,40.18,73461.98,0.0,-0.99593,0.0,0.80717]
[1780124609963,40.18,73461.47,0.0,-0.99593,0.0,0.80676]
[1780124611888,40.18,73461.47,0.0,-0.99593,0.0,0.80676]
[1780124611970,40.18,73460.87,0.0,-0.99593,0.0,0.80627]
[1780124611987,40.18,73460.87,0.0,-0.99593,0.0,0.80627]
[1780124612221,40.18,73460.87,0.0,-0.99593,0.0,0.80627]
[1780124612322,40.18,73460.83,0.0,-0.99594,0.0,0.8055]
[1780124618021,40.18,73458.07,0.0,-0.99595,0.0,0.80328]
[1780124620634,40.18,73457.73,0.0,-0.99595,0.0,0.80301]
[1780124620727,40.18,73457.73,0.0,-0.99595,0.0,0.80301]
[1780124620737,40.18,73457.73,0.0,-0.99595,0.0,0.80301]
[1780124620838,40.18,73456.74,0.0,-0.99595,0.0,0.80222]
[1780124620971,40.18,73456.74,0.0,-0.99595,0.0,0.80222]
[1780124624063,40.18,73453.59,0.0,-0.99597,0.0,0.7997]
[1780124625370,40.18,73453.59,0.0,-0.99597,0.0,0.7997]
[1780124625472,40.18,73453.59,0.0,-0.99597,0.0,0.7997]
[1780124625723,40.18,73453.59,0.0,-0.99597,0.0,0.7997]
[1780124625824,40.18,73454.01,0.0,-0.99597,0.0,0.80004]
[1780124631112,40.18,73452.99,0.0,-0.99597,0.0,0.79922]
[1780124642189,40.18,73452.69,0.0,-0.99597,0.0,0.79898]
[1780124647224,40.18,73450.1,0.0,-0.99598,0.0,0.79692]
[1780124648073,40.18,73450.1,0.0,-0.99598,0.0,0.79692]
[1780124648131,40.18,73450.1,0.0,-0.99598,0.0,0.79692]
[1780124648223,40.18,73450.1,0.0,-0.99598,0.0,0.79692]
[1780124648231,40.18,73450.07,0.0,-0.99598,0.0,0.7969]
[1780124653266,40.18,73450.69,0.0,-0.99598,0.0,0.79739]
[1780124656197,40.18,73451.68,0.0,-0.99598,0.0,0.79818]
[1780124656222,40.18,73451.68,0.0,-0.99598,0.0,0.79818]
[1780124656302,40.18,73451.68,0.0,-0.99598,0.0,0.79818]
[1780124656472,40.18,73451.68,0.0,-0.99598,0.0,0.79818]
[1780124656521,40.18,73451.62,0.0,-0.99598,0.0,0.79813]
[1780124660315,40.18,73448.45,0.0,-0.99599,0.0,0.79561]
[1780124662189,40.18,73448.97,0.0,-0.99599,0.0,0.79602]
[1780124662233,40.18,73448.97,0.0,-0.99599,0.0,0.79602]
[1780124662286,40.18,73448.97,0.0,-0.99599,0.0,0.79602]
[1780124662471,40.18,73448.97,0.0,-0.99599,0.0,0.79602]
[1780124662512,40.18,73449.48,0.0,-0.99599,0.0,0.79643]
[1780124669378,40.18,73449.14,0.0,-0.99599,0.0,0.79616]
[1780124675420,40.18,73449.03,0.0,-0.99599,0.0,0.79533]
[1780124679167,40.18,73448.09,0.0,-0.996,0.0,0.79459]
[1780124679222,40.18,73448.09,0.0,-0.996,0.0,0.79459]
[1780124679266,40.18,73448.09,0.0,-0.996,0.0,0.79459]
[1780124679472,40.18,73448.09,0.0,-0.996,0.0,0.79459]
[1780124679551,40.18,73448.04,0.0,-0.996,0.0,0.79455]
[1780124685490,40.18,73447.09,0.0,-0.996,0.0,0.79379]
[1780124686548,40.18,73447.09,0.0,-0.996,0.0,0.79379]
[1780124686667,40.18,73447.09,0.0,-0.996,0.0,0.79379]
[1780124686723,40.18,73447.09,0.0,-0.996,0.0,0.79379]
[1780124686824,40.18,73447.72,0.0,-0.996,0.0,0.79429]
[1780124693546,40.18,73447.09,0.0,-0.996,0.0,0.79379]
[1780124698620,40.18,73446.6,0.0,-0.996,0.0,0.79341]
[1780124698724,40.18,73446.6,0.0,-0.996,0.0,0.79341]
[1780124698804,40.18,73446.6,0.0,-0.996,0.0,0.79341]
[1780124698974,40.18,73446.6,0.0,-0.996,0.0,0.79341]
[1780124698903,40.18,73446.6,0.0,-0.996,0.0,0.79341]
[1780124703888,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124703942,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124703979,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124703989,40.18,73446.28,0.0,-0.996,0.0,0.79315]
[1780124709661,40.18,73445.93,0.0,-0.99601,0.0,0.79287]
[1780124715703,40.18,73445.52,0.0,-0.99601,0.0,0.79255]
[1780124720739,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124721329,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124721474,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124721503,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124721722,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124721784,40.18,73445.77,0.0,-0.99601,0.0,0.79275]
[1780124726781,40.18,73441.98,0.0,-0.99602,0.0,0.78975]
[1780124727775,40.18,73441.98,0.0,-0.99602,0.0,0.78975]
[1780124727971,40.18,73441.98,0.0,-0.99602,0.0,0.78975]
[1780124727977,40.18,73441.71,0.0,-0.99602,0.0,0.78954]
[1780124728110,40.18,73441.71,0.0,-0.99602,0.0,0.78954]
[1780124728222,40.18,73441.71,0.0,-0.99602,0.0,0.78954]
[1780124730720,40.18,73441.01,0.0,-0.99603,0.0,0.78899]
[1780124730809,40.18,73441.37,0.0,-0.99603,0.0,0.78927]
[1780124735844,40.18,73443.07,0.0,-0.99602,0.0,0.78988]
[1780124740879,40.18,73442.59,0.0,-0.99602,0.0,0.7895]
[1780124742997,40.18,73441.6,0.0,-0.99603,0.0,0.78872]
[1780124743044,40.18,73442.59,0.0,-0.99602,0.0,0.7895]
[1780124743221,40.18,73442.59,0.0,-0.99602,0.0,0.7895]
[1780124743271,40.18,73442.59,0.0,-0.99602,0.0,0.7895]
[1780124743472,40.18,73442.59,0.0,-0.99602,0.0,0.7895]
[1780124753970,40.18,73442.54,0.0,-0.99602,0.0,0.78946]
[1780124755734,40.18,73442.88,0.0,-0.99602,0.0,0.78973]
[1780124755914,40.18,73442.88,0.0,-0.99602,0.0,0.78973]
[1780124755971,40.18,73442.88,0.0,-0.99602,0.0,0.78973]
[1780124755964,40.18,73442.88,0.0,-0.99602,0.0,0.78973]
[1780124764041,40.18,73443.24,0.0,-0.99602,0.0,0.79001]
[1780124773104,40.18,73442.83,0.0,-0.99602,0.0,0.78969]
[1780124778139,40.18,73442.38,0.0,-0.99602,0.0,0.78933]
[1780124779702,40.18,73442.38,0.0,-0.99602,0.0,0.78933]
[1780124779722,40.18,73442.38,0.0,-0.99602,0.0,0.78933]
[1780124779984,40.18,73442.38,0.0,-0.99602,0.0,0.78933]
[1780124779803,40.18,73442.71,0.0,-0.99602,0.0,0.78959]
[1780124780222,40.18,73442.71,0.0,-0.99602,0.0,0.78959]
[1780124786195,40.18,73442.49,0.0,-0.99602,0.0,0.78942]
[1780124791230,40.18,73441.73,0.0,-0.99603,0.0,0.78809]
[1780124793919,40.18,73441.73,0.0,-0.99603,0.0,0.78809]
[1780124793972,40.18,73441.73,0.0,-0.99603,0.0,0.78809]
[1780124794021,40.18,73440.9,0.0,-0.99603,0.0,0.78743]
[1780124794325,40.18,73440.9,0.0,-0.99603,0.0,0.78743]
[1780124794470,40.18,73440.9,0.0,-0.99603,0.0,0.78743]
[1780124800293,40.18,73440.89,0.0,-0.99603,0.0,0.78742]
[1780124801220,40.18,73440.89,0.0,-0.99603,0.0,0.78742]
[1780124801470,40.18,73440.89,0.0,-0.99603,0.0,0.78742]
[1780124801513,40.18,73440.89,0.0,-0.99603,0.0,0.78742]
[1780124801723,40.18,73440.89,0.0,-0.99603,0.0,0.78742]
[1780124801824,40.18,73440.88,0.0,-0.99603,0.0,0.78742]
[1780124807342,40.18,73441.07,0.0,-0.99603,0.0,0.78757]
[1780124812377,40.18,73442.59,0.0,-0.99603,0.0,0.78876]
[1780124817412,40.18,73442.83,0.0,-0.99603,0.0,0.78895]
[1780124818317,40.18,73442.83,0.0,-0.99603,0.0,0.78895]
[1780124818474,40.18,73442.83,0.0,-0.99603,0.0,0.78895]
[1780124818492,40.18,73442.83,0.0,-0.99603,0.0,0.78895]
[1780124818722,40.18,73442.83,0.0,-0.99603,0.0,0.78895]
[1780124818823,40.18,73443.21,0.0,-0.99602,0.0,0.78925]
[1780124824462,40.18,73443.71,0.0,-0.99602,0.0,0.78965]
[1780124830503,40.18,73443.99,0.0,-0.99602,0.0,0.78987]
[1780124835745,40.18,73443.93,0.0,-0.99602,0.0,0.78982]
[1780124835970,40.18,73443.93,0.0,-0.99602,0.0,0.78982]
[1780124836057,40.18,73443.88,0.0,-0.99602,0.0,0.78978]
[1780124836253,40.18,73443.88,0.0,-0.99602,0.0,0.78978]
[1780124836470,40.18,73443.88,0.0,-0.99602,0.0,0.78978]
[1780124841581,40.18,73443.97,0.0,-0.99602,0.0,0.78985]
[1780124848629,40.18,73443.99,0.0,-0.99602,0.0,0.78987]
[1780124852302,40.18,73443.46,0.0,-0.99603,0.0,0.78871]
[1780124852479,40.18,73443.46,0.0,-0.99603,0.0,0.78871]
[1780124852540,40.18,73443.46,0.0,-0.99603,0.0,0.78871]
[1780124852721,40.18,73443.46,0.0,-0.99603,0.0,0.78871]
[1780124852822,40.18,73443.43,0.0,-0.99603,0.0,0.78869]
[1780124858700,40.18,73443.64,0.0,-0.99603,0.0,0.78886]
[1780124863597,40.18,73443.99,0.0,-0.99602,0.0,0.78913]
[1780124863723,40.18,73443.99,0.0,-0.99602,0.0,0.78913]
[1780124864111,40.18,73443.99,0.0,-0.99602,0.0,0.78913]
[1780124863736,40.18,73448.67,0.0,-0.996,0.0,0.79283]
[1780124864220,40.18,73448.67,0.0,-0.996,0.0,0.79283]
[1780124869778,40.18,73449.72,0.0,-0.996,0.0,0.79367]
[1780124870718,40.18,73449.72,0.0,-0.996,0.0,0.79367]
[1780124870970,40.18,73449.72,0.0,-0.996,0.0,0.79367]
[1780124871090,40.18,73449.72,0.0,-0.996,0.0,0.79367]
[1780124871071,40.18,73449.72,0.0,-0.996,0.0,0.79367]
[1780124871220,40.18,73449.72,0.0,-0.996,0.0,0.79367]
[1780124876827,40.18,73450.88,0.0,-0.99599,0.0,0.79459]
[1780124882869,40.18,73450.41,0.0,-0.996,0.0,0.79421]
[1780124887904,40.18,73449.13,0.0,-0.996,0.0,0.7932]
[1780124894952,40.18,73449.98,0.0,-0.996,0.0,0.79387]
[1780124903009,40.18,73449.91,0.0,-0.996,0.0,0.79382]
[1780124903782,40.18,73449.91,0.0,-0.996,0.0,0.79382]
[1780124903973,40.18,73449.91,0.0,-0.996,0.0,0.79382]
[1780124904016,40.18,73450.24,0.0,-0.996,0.0,0.79408]
[1780124904551,40.18,73450.24,0.0,-0.996,0.0,0.79408]
[1780124904721,40.18,73450.24,0.0,-0.996,0.0,0.79408]
[1780124914088,40.18,73450.53,0.0,-0.996,0.0,0.79357]
[1780124914608,40.18,73450.53,0.0,-0.996,0.0,0.79357]
[1780124914722,40.18,73450.53,0.0,-0.996,0.0,0.79357]
[1780124915095,40.18,73450.57,0.0,-0.996,0.0,0.7936]
[1780124915265,40.18,73450.57,0.0,-0.996,0.0,0.7936]
[1780124915470,40.18,73450.57,0.0,-0.996,0.0,0.7936]
[1780124924162,40.18,73450.84,0.0,-0.996,0.0,0.79382]
[1780124924472,40.18,73450.84,0.0,-0.996,0.0,0.79382]
[1780124924721,40.18,73450.84,0.0,-0.996,0.0,0.79382]
[1780124925250,40.18,73450.84,0.0,-0.996,0.0,0.79382]
[1780124925470,40.18,73450.84,0.0,-0.996,0.0,0.79382]
[1780124925571,40.18,73450.84,0.0,-0.996,0.0,0.79382]
[1780124931222,40.18,73450.73,0.0,-0.996,0.0,0.79373]
[1780124932633,40.18,73449.95,0.0,-0.996,0.0,0.79311]
[1780124932727,40.18,73449.95,0.0,-0.996,0.0,0.79311]
[1780124933236,40.18,73450.35,0.0,-0.996,0.0,0.79343]
[1780124933392,40.18,73450.35,0.0,-0.996,0.0,0.79343]
[1780124933474,40.18,73450.35,0.0,-0.996,0.0,0.79343]
[1780124946327,40.18,73450.5,0.0,-0.996,0.0,0.79355]
[1780124948658,40.18,73450.5,0.0,-0.996,0.0,0.79355]
[1780124948724,40.18,73450.5,0.0,-0.996,0.0,0.79355]
[1780124948825,40.18,73448.57,0.0,-0.99601,0.0,0.79202]
[1780124949613,40.18,73448.57,0.0,-0.99601,0.0,0.79202]
[1780124949721,40.18,73448.57,0.0,-0.99601,0.0,0.79202]
[1780124954020,40.18,73447.46,0.0,-0.99601,0.0,0.79114]
[1780124954220,40.18,73447.46,0.0,-0.99601,0.0,0.79114]
[1780124954244,40.18,73447.46,0.0,-0.99601,0.0,0.79114]
[1780124954419,40.18,73447.46,0.0,-0.99601,0.0,0.79114]
[1780124954470,40.18,73447.46,0.0,-0.99601,0.0,0.79114]
[1780124963446,40.18,73447.66,0.0,-0.99601,0.0,0.7913]
[1780124968482,40.18,73448.17,0.0,-0.99601,0.0,0.7917]
[1780124973517,40.18,73448.95,0.0,-0.99601,0.0,0.79158]
[1780124974637,40.18,73448.95,0.0,-0.99601,0.0,0.79158]
[1780124974723,40.18,73448.95,0.0,-0.99601,0.0,0.79158]
[1780124974739,40.18,73454.49,0.0,-0.99599,0.0,0.79597]
[1780124976031,40.18,73454.49,0.0,-0.99599,0.0,0.79597]
[1780124976221,40.18,73454.49,0.0,-0.99599,0.0,0.79597]
[1780124976081,40.18,73457.76,0.0,-0.99597,0.0,0.79858]
[1780124980566,40.18,73459.59,0.0,-0.99596,0.0,0.80004]
[1780124985601,40.18,73459.14,0.0,-0.99597,0.0,0.79968]
[1780124986608,40.18,73454.65,0.0,-0.99599,0.0,0.7961]
[1780124987475,40.18,73454.65,0.0,-0.99599,0.0,0.7961]
[1780124987722,40.18,73454.65,0.0,-0.99599,0.0,0.7961]
[1780124987802,40.18,73450.44,0.0,-0.996,0.0,0.79276]
[1780124988693,40.18,73450.44,0.0,-0.996,0.0,0.79276]
[1780124988720,40.18,73450.44,0.0,-0.996,0.0,0.79276]
[1780124990638,40.18,73447.52,0.0,-0.99602,0.0,0.79045]
[1780124991321,40.18,73447.52,0.0,-0.99602,0.0,0.79045]
[1780124991471,40.18,73447.52,0.0,-0.99602,0.0,0.79045]
[1780124991645,40.18,73445.48,0.0,-0.99603,0.0,0.78884]
[1780124996359,40.18,73446.99,0.0,-0.99602,0.0,0.79003]
[1780124996470,40.18,73446.99,0.0,-0.99602,0.0,0.79003]
[1780124997159,40.18,73446.99,0.0,-0.99602,0.0,0.79003]
[1780124997223,40.18,73446.99,0.0,-0.99602,0.0,0.79003]
[1780124997260,40.18,73447.73,0.0,-0.99602,0.0,0.79062]
[1780125002726,40.18,73447.29,0.0,-0.99602,0.0,0.79027]
[1780125007761,40.18,73446.69,0.0,-0.99602,0.0,0.78979]
[1780125018842,40.18,73446.78,0.0,-0.99602,0.0,0.78987]
[1780125028912,40.18,73446.78,0.0,-0.99602,0.0,0.78987]
[1780125038983,40.18,73446.78,0.0,-0.99602,0.0,0.78913]
[1780125045309,40.18,73447.03,0.0,-0.99602,0.0,0.78933]
[1780125045326,40.18,73446.12,0.0,-0.99603,0.0,0.78861]
[1780125045470,40.18,73446.12,0.0,-0.99603,0.0,0.78861]
[1780125046035,40.18,73446.87,0.0,-0.99602,0.0,0.7892]
[1780125046731,40.18,73446.87,0.0,-0.99602,0.0,0.7892]
[1780125046970,40.18,73446.87,0.0,-0.99602,0.0,0.7892]
[1780125056105,40.18,73446.78,0.0,-0.99602,0.0,0.78913]
[1780125061142,40.18,73447.03,0.0,-0.99602,0.0,0.78933]
[1780125064872,40.18,73447.0,0.0,-0.99602,0.0,0.7893]
[1780125064970,40.18,73447.0,0.0,-0.99602,0.0,0.7893]
[1780125065171,40.18,73446.99,0.0,-0.99602,0.0,0.7893]
[1780125065585,40.18,73446.99,0.0,-0.99602,0.0,0.7893]
[1780125065722,40.18,73446.99,0.0,-0.99602,0.0,0.7893]
[1780125074234,40.18,73446.85,0.0,-0.99602,0.0,0.78918]
[1780125081283,40.18,73446.82,0.0,-0.99602,0.0,0.78916]
[1780125086318,40.18,73446.74,0.0,-0.99602,0.0,0.7891]
[1780125088784,40.18,73446.67,0.0,-0.99602,0.0,0.78904]
[1780125091742,40.18,73446.6,0.0,-0.99603,0.0,0.78825]
[1780125091974,40.18,73446.6,0.0,-0.99603,0.0,0.78825]
[1780125093367,40.18,73450.0,0.0,-0.99601,0.0,0.79094]
[1780125094374,40.18,73463.42,0.0,-0.99595,0.0,0.80161]
[1780125095381,40.18,73466.02,0.0,-0.99594,0.0,0.80369]
[1780125096172,40.18,73466.02,0.0,-0.99594,0.0,0.80369]
[1780125096933,40.18,73464.69,0.0,-0.99595,0.0,0.80263]
[1780125097138,40.18,73464.69,0.0,-0.99595,0.0,0.80263]
[1780125097395,40.18,73464.53,0.0,-0.99595,0.0,0.8025]
[1780125102430,40.18,73465.34,0.0,-0.99595,0.0,0.80315]
[1780125103568,40.18,73465.34,0.0,-0.99595,0.0,0.80315]
[1780125103723,40.18,73465.34,0.0,-0.99595,0.0,0.80315]
[1780125112500,40.18,73465.4,0.0,-0.99594,0.0,0.8032]
[1780125120555,40.18,73465.43,0.0,-0.99594,0.0,0.80322]
[1780125124080,40.18,73463.69,0.0,-0.99595,0.0,0.80183]
[1780125124972,40.18,73463.69,0.0,-0.99595,0.0,0.80183]
[1780125125073,40.18,73462.54,0.0,-0.99596,0.0,0.80091]
[1780125125579,40.18,73462.54,0.0,-0.99596,0.0,0.80091]
[1780125125720,40.18,73462.54,0.0,-0.99596,0.0,0.80091]
[1780125131642,40.18,73461.67,0.0,-0.99596,0.0,0.80021]
[1780125133253,40.18,73461.67,0.0,-0.99596,0.0,0.80021]
[1780125133305,40.18,73456.37,0.0,-0.99599,0.0,0.79599]
[1780125133469,40.18,73456.37,0.0,-0.99599,0.0,0.79599]
[1780125136574,40.18,73451.98,0.0,-0.996,0.0,0.7925]
[1780125136720,40.18,73451.98,0.0,-0.996,0.0,0.7925]
[1780125136821,40.18,73452.21,0.0,-0.996,0.0,0.79269]
[1780125142720,40.18,73451.78,0.0,-0.99601,0.0,0.79235]
[1780125148762,40.18,73451.17,0.0,-0.99601,0.0,0.79186]
[1780125153490,40.18,73450.66,0.0,-0.99601,0.0,0.79072]
[1780125153721,40.18,73450.66,0.0,-0.99601,0.0,0.79072]
[1780125158833,40.18,73451.99,0.0,-0.99601,0.0,0.79178]
[1780125162069,40.18,73451.79,0.0,-0.99601,0.0,0.79162]
[1780125162219,40.18,73451.79,0.0,-0.99601,0.0,0.79162]
[1780125165310,40.18,73448.82,0.0,-0.99602,0.0,0.78927]
[1780125165470,40.18,73448.82,0.0,-0.99602,0.0,0.78927]
[1780125165323,40.18,73448.82,0.0,-0.99602,0.0,0.78927]
[1780125165934,40.18,73448.82,0.0,-0.99602,0.0,0.78927]
[1780125165970,40.18,73448.82,0.0,-0.99602,0.0,0.78927]
[1780125172936,40.18,73453.96,0.0,-0.996,0.0,0.79334]
[1780125173517,40.18,73453.96,0.0,-0.996,0.0,0.79334]
[1780125173722,40.18,73453.96,0.0,-0.996,0.0,0.79334]
[1780125176047,40.18,73454.21,0.0,-0.996,0.0,0.79353]
[1780125176221,40.18,73454.21,0.0,-0.996,0.0,0.79353]
[1780125176322,40.18,73454.21,0.0,-0.996,0.0,0.79353]
[1780125181999,40.18,73453.89,0.0,-0.996,0.0,0.79328]
[1780125188042,40.18,73454.3,0.0,-0.996,0.0,0.79361]
[1780125188795,40.18,73454.3,0.0,-0.996,0.0,0.79361]
[1780125188971,40.18,73454.3,0.0,-0.996,0.0,0.79361]
[1780125198112,40.18,73453.96,0.0,-0.996,0.0,0.79334]
[1780125202960,40.18,73453.77,0.0,-0.996,0.0,0.79319]
[1780125202971,40.18,73453.77,0.0,-0.996,0.0,0.79319]
[1780125203268,40.18,73453.77,0.0,-0.996,0.0,0.79319]
[1780125203473,40.18,73453.77,0.0,-0.996,0.0,0.79319]
[1780125203498,40.18,73454.01,0.0,-0.996,0.0,0.79338]
[1780125206168,40.18,73457.05,0.0,-0.99599,0.0,0.79579]
[1780125207745,40.18,73457.1,0.0,-0.99599,0.0,0.79583]
[1780125207969,40.18,73457.1,0.0,-0.99599,0.0,0.79583]
[1780125208182,40.18,73457.39,0.0,-0.99598,0.0,0.79606]
[1780125213217,40.18,73459.11,0.0,-0.99598,0.0,0.79669]
[1780125217879,40.18,73458.97,0.0,-0.99598,0.0,0.79658]
[1780125217971,40.18,73458.97,0.0,-0.99598,0.0,0.79658]
[1780125229330,40.18,73458.84,0.0,-0.99598,0.0,0.79647]
[1780125232735,40.18,73459.02,0.0,-0.99598,0.0,0.79662]
[1780125232969,40.18,73459.02,0.0,-0.99598,0.0,0.79662]
[1780125235532,40.18,73459.54,0.0,-0.99598,0.0,0.79703]
[1780125235536,40.18,73459.5,0.0,-0.99598,0.0,0.797]
[1780125235725,40.18,73459.5,0.0,-0.99598,0.0,0.797]
[1780125241415,40.18,73461.09,0.0,-0.99597,0.0,0.79826]
[1780125246449,40.18,73460.75,0.0,-0.99597,0.0,0.79799]
[1780125248973,40.18,73460.73,0.0,-0.99597,0.0,0.79798]
[1780125250557,40.18,73460.73,0.0,-0.99597,0.0,0.79798]
[1780125250720,40.18,73460.7,0.0,-0.99597,0.0,0.79795]
[1780125251485,40.18,73460.9,0.0,-0.99597,0.0,0.79811]
[1780125256520,40.18,73460.8,0.0,-0.99597,0.0,0.79803]
[1780125261555,40.18,73460.72,0.0,-0.99597,0.0,0.79797]
[1780125266590,40.18,73460.44,0.0,-0.99597,0.0,0.79775]
[1780125271626,40.18,73460.27,0.0,-0.99598,0.0,0.79687]
[1780125276660,40.18,73458.7,0.0,-0.99599,0.0,0.79562]
[1780125278855,40.18,73458.21,0.0,-0.99599,0.0,0.79523]
[1780125278972,40.18,73458.21,0.0,-0.99599,0.0,0.79523]
[1780125286730,40.18,73455.92,0.0,-0.996,0.0,0.79341]
[1780125289529,40.18,73455.36,0.0,-0.996,0.0,0.79297]
[1780125289574,40.18,73455.36,0.0,-0.996,0.0,0.79297]
[1780125289570,40.18,73454.19,0.0,-0.99601,0.0,0.79204]
[1780125289726,40.18,73454.19,0.0,-0.99601,0.0,0.79204]
[1780125293779,40.18,73448.29,0.0,-0.99603,0.0,0.78738]
[1780125295585,40.18,73448.29,0.0,-0.99603,0.0,0.78738]
[1780125295721,40.18,73448.53,0.0,-0.99603,0.0,0.78757]
[1780125296290,40.18,73448.53,0.0,-0.99603,0.0,0.78757]
[1780125296470,40.18,73448.53,0.0,-0.99603,0.0,0.78757]
[1780125296498,40.18,73447.63,0.0,-0.99603,0.0,0.78686]
[1780125299821,40.18,73444.6,0.0,-0.99605,0.0,0.78448]
[1780125302506,40.18,73445.36,0.0,-0.99604,0.0,0.78507]
[1780125302555,40.18,73445.36,0.0,-0.99604,0.0,0.78507]
[1780125302528,40.18,73445.06,0.0,-0.99605,0.0,0.78484]
[1780125302722,40.18,73445.06,0.0,-0.99605,0.0,0.78484]
[1780125307877,40.18,73448.64,0.0,-0.99603,0.0,0.78766]
[1780125309644,40.18,73451.5,0.0,-0.99602,0.0,0.78991]
[1780125309685,40.18,73451.5,0.0,-0.99602,0.0,0.78991]
[1780125309724,40.18,73451.5,0.0,-0.99602,0.0,0.78991]
[1780125309891,40.18,73452.32,0.0,-0.99601,0.0,0.79056]
[1780125311905,40.18,73457.56,0.0,-0.99599,0.0,0.79471]
[1780125314127,40.18,73458.72,0.0,-0.99599,0.0,0.79564]
[1780125314166,40.18,73458.72,0.0,-0.99599,0.0,0.79564]
[1780125314222,40.18,73458.72,0.0,-0.99599,0.0,0.79564]
[1780125314229,40.18,73459.05,0.0,-0.99598,0.0,0.7959]
[1780125317949,40.18,73462.19,0.0,-0.99597,0.0,0.7984]
[1780125318956,40.18,73465.59,0.0,-0.99596,0.0,0.80111]
[1780125320970,40.18,73468.54,0.0,-0.99594,0.0,0.80348]
[1780125322388,40.18,73468.54,0.0,-0.99594,0.0,0.80348]
[1780125322436,40.18,73468.54,0.0,-0.99594,0.0,0.80348]
[1780125322473,40.18,73468.54,0.0,-0.99594,0.0,0.80348]
[1780125322478,40.18,73468.49,0.0,-0.99594,0.0,0.80344]
[1780125329026,40.18,73468.32,0.0,-0.99594,0.0,0.8033]
[1780125334061,40.18,73467.8,0.0,-0.99595,0.0,0.80214]
[1780125337082,40.18,73462.01,0.0,-0.99597,0.0,0.79751]
[1780125338089,40.18,73458.8,0.0,-0.99599,0.0,0.79496]
[1780125340684,40.18,73459.18,0.0,-0.99599,0.0,0.79526]
[1780125340687,40.18,73459.18,0.0,-0.99599,0.0,0.79526]
[1780125340721,40.18,73459.18,0.0,-0.99599,0.0,0.79526]
[1780125341110,40.18,73459.16,0.0,-0.99599,0.0,0.79525]
[1780125346145,40.18,73456.45,0.0,-0.996,0.0,0.79309]
[1780125352187,40.18,73456.5,0.0,-0.996,0.0,0.79313]
[1780125356176,40.18,73454.13,0.0,-0.99601,0.0,0.79126]
[1780125356199,40.18,73454.13,0.0,-0.99601,0.0,0.79126]
[1780125356221,40.18,73454.13,0.0,-0.99601,0.0,0.79126]
[1780125356277,40.18,73453.08,0.0,-0.99601,0.0,0.79043]
[1780125362257,40.18,73453.38,0.0,-0.99601,0.0,0.79066]
[1780125366585,40.18,73456.21,0.0,-0.996,0.0,0.7929]
[1780125366633,40.18,73456.21,0.0,-0.996,0.0,0.7929]
[1780125366720,40.18,73455.83,0.0,-0.996,0.0,0.7926]
[1780125367297,40.18,73456.43,0.0,-0.996,0.0,0.79308]
[1780125368302,40.18,73460.98,0.0,-0.99598,0.0,0.79669]
[1780125369809,40.18,73463.58,0.0,-0.99597,0.0,0.79877]
[1780125369880,40.18,73463.58,0.0,-0.99597,0.0,0.79877]
[1780125369970,40.18,73463.58,0.0,-0.99597,0.0,0.79877]
[1780125370316,40.18,73465.26,0.0,-0.99596,0.0,0.80011]
[1780125376358,40.18,73467.71,0.0,-0.99595,0.0,0.80207]
[1780125378267,40.18,73467.71,0.0,-0.99595,0.0,0.80207]
[1780125378273,40.18,73467.71,0.0,-0.99595,0.0,0.80207]
[1780125378470,40.18,73467.71,0.0,-0.99595,0.0,0.80207]
[1780125378536,40.18,73467.88,0.0,-0.99595,0.0,0.8022]
[1780125384414,40.18,73468.38,0.0,-0.99595,0.0,0.8026]
[1780125389449,40.18,73467.6,0.0,-0.99595,0.0,0.80198]
[1780125391883,40.18,73466.18,0.0,-0.99596,0.0,0.8001]
[1780125391888,40.18,73466.18,0.0,-0.99596,0.0,0.8001]
[1780125391974,40.18,73466.18,0.0,-0.99596,0.0,0.8001]
[1780125392470,40.18,73465.61,0.0,-0.99596,0.0,0.79964]
[1780125397504,40.18,73465.5,0.0,-0.99596,0.0,0.79955]
[1780125401573,40.18,73465.82,0.0,-0.99596,0.0,0.79981]
[1780125401618,40.18,73465.82,0.0,-0.99596,0.0,0.79981]
[1780125401723,40.18,73465.82,0.0,-0.99596,0.0,0.79981]
[1780125402540,40.18,73466.22,0.0,-0.99596,0.0,0.80013]
[1780125407575,40.18,73465.66,0.0,-0.99596,0.0,0.79968]
[1780125413617,40.18,73463.94,0.0,-0.99597,0.0,0.79831]
[1780125416089,40.18,73464.1,0.0,-0.99597,0.0,0.79844]
[1780125416094,40.18,73464.1,0.0,-0.99597,0.0,0.79844]
[1780125416223,40.18,73464.1,0.0,-0.99597,0.0,0.79844]
[1780125416638,40.18,73463.14,0.0,-0.99597,0.0,0.79767]
[1780125421673,40.18,73458.92,0.0,-0.99599,0.0,0.79432]
[1780125422957,40.18,73457.98,0.0,-0.996,0.0,0.79357]
[1780125422974,40.18,73457.98,0.0,-0.996,0.0,0.79357]
[1780125423687,40.18,73458.26,0.0,-0.99599,0.0,0.79379]
[1780125428722,40.18,73457.45,0.0,-0.996,0.0,0.79315]
[1780125433757,40.18,73457.08,0.0,-0.996,0.0,0.79286]
[1780125435760,40.18,73457.19,0.0,-0.996,0.0,0.79294]
[1780125435971,40.18,73457.19,0.0,-0.996,0.0,0.79294]
[1780125435993,40.18,73458.18,0.0,-0.996,0.0,0.79373]
[1780125441813,40.18,73460.9,0.0,-0.99598,0.0,0.79589]
[1780125442964,40.18,73460.9,0.0,-0.99598,0.0,0.79589]
[1780125442973,40.18,73460.9,0.0,-0.99598,0.0,0.79589]
[1780125442996,40.18,73462.14,0.0,-0.99598,0.0,0.79688]
[1780125448789,40.18,73464.34,0.0,-0.99597,0.0,0.79863]
[1780125448793,40.18,73464.34,0.0,-0.99597,0.0,0.79863]
[1780125448972,40.18,73464.34,0.0,-0.99597,0.0,0.79863]
[1780125448975,40.18,73464.72,0.0,-0.99597,0.0,0.79893]
[1780125451887,40.18,73467.75,0.0,-0.99596,0.0,0.80061]
[1780125454845,40.18,73467.98,0.0,-0.99596,0.0,0.80079]
[1780125454973,40.18,73467.98,0.0,-0.99596,0.0,0.80079]
[1780125455073,40.18,73468.2,0.0,-0.99595,0.0,0.80097]
[1780125459944,40.18,73464.66,0.0,-0.99597,0.0,0.79814]
[1780125461673,40.18,73464.66,0.0,-0.99597,0.0,0.79814]
[1780125461726,40.18,73464.66,0.0,-0.99597,0.0,0.79814]
[1780125461774,40.18,73464.85,0.0,-0.99597,0.0,0.79829]
[1780125461971,40.18,73464.85,0.0,-0.99597,0.0,0.79829]
[1780125464970,40.18,73464.39,0.0,-0.99597,0.0,0.79793]
[1780125470014,40.18,73465.78,0.0,-0.99597,0.0,0.79903]
[1780125476056,40.18,73465.1,0.0,-0.99597,0.0,0.79849]
[1780125481091,40.18,73465.11,0.0,-0.99597,0.0,0.7985]
[1780125491161,40.18,73464.88,0.0,-0.99597,0.0,0.79832]
[1780125496670,40.18,73465.08,0.0,-0.99597,0.0,0.79848]
[1780125496716,40.18,73465.08,0.0,-0.99597,0.0,0.79848]
[1780125496724,40.18,73465.08,0.0,-0.99597,0.0,0.79848]
[1780125496717,40.18,73465.52,0.0,-0.99597,0.0,0.79883]
[1780125501987,40.18,73467.38,0.0,-0.99596,0.0,0.80031]
[1780125502054,40.18,73467.38,0.0,-0.99596,0.0,0.80031]
[1780125502223,40.18,73467.38,0.0,-0.99596,0.0,0.80031]
[1780125502238,40.18,73467.64,0.0,-0.99596,0.0,0.80052]
[1780125507273,40.18,73469.04,0.0,-0.99595,0.0,0.80164]
[1780125509290,40.18,73468.82,0.0,-0.99595,0.0,0.80146]
[1780125509296,40.18,73468.82,0.0,-0.99595,0.0,0.80146]
[1780125509473,40.18,73468.82,0.0,-0.99595,0.0,0.80146]
[1780125509507,40.18,73469.03,0.0,-0.99595,0.0,0.80163]
[1780125515329,40.18,73469.0,0.0,-0.99595,0.0,0.80086]
[1780125521371,40.18,73469.17,0.0,-0.99595,0.0,0.801]
[1780125532506,40.18,73469.13,0.0,-0.99595,0.0,0.80097]
[1780125532514,40.18,73469.13,0.0,-0.99595,0.0,0.80097]
[1780125532724,40.18,73469.13,0.0,-0.99595,0.0,0.80097]
[1780125532825,40.18,73469.13,0.0,-0.99595,0.0,0.80097]
[1780125538489,40.18,73468.56,0.0,-0.99596,0.0,0.80051]
[1780125544532,40.18,73469.03,0.0,-0.99595,0.0,0.80089]
[1780125549567,40.18,73469.01,0.0,-0.99595,0.0,0.80087]
[1780125558630,40.18,73468.95,0.0,-0.99595,0.0,0.80082]
[1780125563665,40.18,73468.28,0.0,-0.99596,0.0,0.80029]
[1780125569707,40.18,73468.27,0.0,-0.99596,0.0,0.80028]
[1780125576261,40.18,73468.57,0.0,-0.99596,0.0,0.80052]
[1780125576317,40.18,73468.57,0.0,-0.99596,0.0,0.80052]
[1780125576471,40.18,73468.57,0.0,-0.99596,0.0,0.80052]
[1780125576830,40.18,73468.57,0.0,-0.99596,0.0,0.79978]
[1780125583805,40.18,73465.98,0.0,-0.99597,0.0,0.79771]
[1780125585235,40.18,73464.38,0.0,-0.99598,0.0,0.79643]
[1780125585340,40.18,73464.38,0.0,-0.99598,0.0,0.79643]
[1780125585471,40.18,73464.38,0.0,-0.99598,0.0,0.79643]
[1780125585820,40.18,73462.9,0.0,-0.99599,0.0,0.79526]
[1780125587834,40.18,73458.66,0.0,-0.996,0.0,0.79189]
[1780125588668,40.18,73458.66,0.0,-0.996,0.0,0.79189]
[1780125588724,40.18,73458.66,0.0,-0.996,0.0,0.79189]
[1780125588840,40.18,73456.82,0.0,-0.99601,0.0,0.79043]
[1780125589194,40.18,73456.82,0.0,-0.99601,0.0,0.79043]
[1780125589221,40.18,73456.82,0.0,-0.99601,0.0,0.79043]
[1780125592869,40.18,73452.69,0.0,-0.99603,0.0,0.78717]
[1780125594883,40.18,73448.36,0.0,-0.99605,0.0,0.78377]
[1780125595713,40.18,73448.36,0.0,-0.99605,0.0,0.78377]
[1780125595726,40.18,73448.36,0.0,-0.99605,0.0,0.78377]
[1780125595759,40.18,73448.36,0.0,-0.99605,0.0,0.78377]
[1780125595890,40.18,73447.95,0.0,-0.99605,0.0,0.78345]
[1780125595973,40.18,73447.95,0.0,-0.99605,0.0,0.78345]
[1780125596897,40.18,73447.24,0.0,-0.99605,0.0,0.78289]
[1780125600745,40.18,73446.68,0.0,-0.99606,0.0,0.78245]
[1780125600843,40.18,73444.11,0.0,-0.99607,0.0,0.78044]
[1780125600971,40.18,73444.11,0.0,-0.99607,0.0,0.78044]
[1780125606968,40.18,73445.27,0.0,-0.99606,0.0,0.78134]
[1780125612004,40.18,73445.02,0.0,-0.99606,0.0,0.78115]
[1780125614018,40.18,73449.26,0.0,-0.99605,0.0,0.78447]
[1780125616103,40.18,73448.78,0.0,-0.99605,0.0,0.7841]
[1780125616221,40.18,73448.78,0.0,-0.99605,0.0,0.7841]
[1780125616293,40.18,73448.78,0.0,-0.99605,0.0,0.7841]
[1780125616471,40.18,73448.78,0.0,-0.99605,0.0,0.7841]
[1780125616573,40.18,73448.21,0.0,-0.99605,0.0,0.78365]
[1780125622074,40.18,73447.97,0.0,-0.99605,0.0,0.78346]
[1780125627109,40.18,73448.07,0.0,-0.99605,0.0,0.78354]
[1780125634618,40.18,73448.03,0.0,-0.99605,0.0,0.78278]
[1780125634722,40.18,73448.03,0.0,-0.99605,0.0,0.78278]
[1780125640200,40.18,73448.15,0.0,-0.99605,0.0,0.78287]
[1780125650270,40.18,73448.15,0.0,-0.99605,0.0,0.78287]
[1780125652134,40.18,73448.15,0.0,-0.99605,0.0,0.78287]
[1780125652220,40.18,73448.15,0.0,-0.99605,0.0,0.78287]
[1780125652409,40.18,73448.15,0.0,-0.99605,0.0,0.78287]
[1780125652471,40.18,73448.15,0.0,-0.99605,0.0,0.78287]
[1780125652572,40.18,73448.15,0.0,-0.99605,0.0,0.78287]
[1780125666399,40.18,73448.1,0.0,-0.99605,0.0,0.78283]
[1780125666471,40.18,73448.1,0.0,-0.99605,0.0,0.78283]
[1780125666683,40.18,73448.1,0.0,-0.99605,0.0,0.78283]
[1780125666720,40.18,73448.1,0.0,-0.99605,0.0,0.78283]
[1780125666887,40.18,73449.16,0.0,-0.99605,0.0,0.78366]
[1780125672424,40.18,73444.98,0.0,-0.99607,0.0,0.78039]
[1780125673302,40.18,73444.98,0.0,-0.99607,0.0,0.78039]
[1780125673405,40.18,73444.98,0.0,-0.99607,0.0,0.78039]
[1780125673471,40.18,73444.98,0.0,-0.99607,0.0,0.78039]
[1780125673630,40.18,73442.52,0.0,-0.99608,0.0,0.77846]
[1780125678573,40.18,73442.3,0.0,-0.99608,0.0,0.77829]
[1780125678721,40.18,73442.3,0.0,-0.99608,0.0,0.77829]
[1780125681728,40.18,73441.71,0.0,-0.99608,0.0,0.77783]
[1780125681972,40.18,73441.71,0.0,-0.99608,0.0,0.77783]
[1780125681902,40.18,73441.58,0.0,-0.99608,0.0,0.77773]
[1780125682539,40.18,73441.63,0.0,-0.99608,0.0,0.77777]
[1780125687575,40.18,73439.25,0.0,-0.99609,0.0,0.77591]
[1780125690792,40.18,73439.85,0.0,-0.99609,0.0,0.77638]
[1780125690973,40.18,73439.85,0.0,-0.99609,0.0,0.77638]
[1780125696638,40.18,73439.44,0.0,-0.9961,0.0,0.77533]
[1780125697089,40.18,73439.44,0.0,-0.9961,0.0,0.77533]
[1780125697180,40.18,73439.44,0.0,-0.9961,0.0,0.77533]
[1780125697221,40.18,73439.44,0.0,-0.9961,0.0,0.77533]
[1780125697645,40.18,73439.43,0.0,-0.9961,0.0,0.77533]
[1780125711742,40.18,73439.7,0.0,-0.99609,0.0,0.77554]
[1780125714476,40.18,73439.92,0.0,-0.99609,0.0,0.77571]
[1780125714598,40.18,73439.92,0.0,-0.99609,0.0,0.77571]
[1780125714729,40.18,73439.92,0.0,-0.99609,0.0,0.77571]
[1780125714765,40.18,73439.98,0.0,-0.99609,0.0,0.77575]
[1780125719799,40.18,73439.38,0.0,-0.9961,0.0,0.77529]
[1780125724834,40.18,73439.35,0.0,-0.9961,0.0,0.77526]
[1780125733977,40.18,73440.04,0.0,-0.99609,0.0,0.7758]
[1780125734088,40.18,73437.7,0.0,-0.9961,0.0,0.77398]
[1780125734221,40.18,73437.7,0.0,-0.9961,0.0,0.77398]
[1780125734904,40.18,73436.87,0.0,-0.99611,0.0,0.77334]
[1780125736918,40.18,73439.75,0.0,-0.99609,0.0,0.77558]
[1780125738259,40.18,73441.3,0.0,-0.99609,0.0,0.77678]
[1780125738376,40.18,73441.3,0.0,-0.99609,0.0,0.77678]
[1780125738470,40.18,73441.3,0.0,-0.99609,0.0,0.77678]
[1780125738933,40.18,73441.28,0.0,-0.99609,0.0,0.77677]
[1780125741954,40.18,73444.9,0.0,-0.99607,0.0,0.77959]
[1780125743104,40.18,73445.63,0.0,-0.99607,0.0,0.78016]
[1780125743223,40.18,73445.63,0.0,-0.99607,0.0,0.78016]
[1780125743472,40.18,73445.63,0.0,-0.99607,0.0,0.78016]
[1780125743968,40.18,73445.99,0.0,-0.99607,0.0,0.78045]
[1780125749005,40.18,73446.03,0.0,-0.99607,0.0,0.78048]
[1780125754040,40.18,73445.87,0.0,-0.99607,0.0,0.77962]
[1780125756453,40.18,73445.87,0.0,-0.99607,0.0,0.77962]
[1780125756470,40.18,73445.87,0.0,-0.99607,0.0,0.77962]
[1780125764110,40.18,73446.25,0.0,-0.99607,0.0,0.77992]
[1780125772166,40.18,73446.8,0.0,-0.99607,0.0,0.78035]
[1780125775352,40.18,73446.38,0.0,-0.99607,0.0,0.78002]
[1780125775473,40.18,73446.38,0.0,-0.99607,0.0,0.78002]
[1780125775631,40.18,73446.38,0.0,-0.99607,0.0,0.78002]
[1780125775722,40.18,73446.38,0.0,-0.99607,0.0,0.78002]
[1780125775774,40.18,73446.84,0.0,-0.99607,0.0,0.78038]
[1780125780226,40.18,73449.46,0.0,-0.99606,0.0,0.78243]
[1780125785862,40.18,73450.01,0.0,-0.99605,0.0,0.78286]
[1780125785969,40.18,73450.01,0.0,-0.99605,0.0,0.78286]
[1780125791303,40.18,73449.94,0.0,-0.99605,0.0,0.78281]
[1780125796338,40.18,73449.33,0.0,-0.99606,0.0,0.78233]
[1780125798261,40.18,73449.91,0.0,-0.99605,0.0,0.78279]
[1780125798470,40.18,73449.91,0.0,-0.99605,0.0,0.78279]
[1780125799019,40.18,73449.91,0.0,-0.99605,0.0,0.78279]
[1780125799120,40.18,73450.91,0.0,-0.99605,0.0,0.78357]
[1780125799226,40.18,73450.91,0.0,-0.99605,0.0,0.78357]
[1780125799359,40.18,73452.66,0.0,-0.99604,0.0,0.78495]
[1780125803874,40.18,73452.14,0.0,-0.99604,0.0,0.78454]
[1780125803970,40.18,73452.14,0.0,-0.99604,0.0,0.78454]
[1780125809429,40.18,73452.8,0.0,-0.99604,0.0,0.78506]
[1780125810942,40.18,73452.8,0.0,-0.99604,0.0,0.78506]
[1780125810972,40.18,73452.8,0.0,-0.99604,0.0,0.78506]
[1780125811044,40.18,73452.87,0.0,-0.99604,0.0,0.78438]
[1780125812449,40.18,73455.25,0.0,-0.99603,0.0,0.78625]
[1780125814969,40.18,73454.88,0.0,-0.99604,0.0,0.78596]
[1780125815069,40.18,73454.88,0.0,-0.99604,0.0,0.78596]
[1780125815116,40.18,73454.88,0.0,-0.99604,0.0,0.78596]
[1780125815221,40.18,73454.88,0.0,-0.99604,0.0,0.78596]
[1780125815471,40.18,73456.11,0.0,-0.99603,0.0,0.78693]
[1780125816969,40.18,73456.11,0.0,-0.99603,0.0,0.78693]
[1780125818492,40.18,73458.85,0.0,-0.99602,0.0,0.78909]
[1780125823527,40.18,73458.29,0.0,-0.99602,0.0,0.78865]
[1780125828349,40.18,73458.77,0.0,-0.99602,0.0,0.78903]
[1780125828470,40.18,73458.77,0.0,-0.99602,0.0,0.78903]
[1780125828618,40.18,73458.77,0.0,-0.99602,0.0,0.78903]
[1780125828721,40.18,73458.77,0.0,-0.99602,0.0,0.78903]
[1780125828999,40.18,73458.84,0.0,-0.99602,0.0,0.78908]
[1780125834604,40.18,73459.0,0.0,-0.99602,0.0,0.78921]
[1780125836940,40.18,73458.99,0.0,-0.99602,0.0,0.7892]
[1780125836969,40.18,73458.99,0.0,-0.99602,0.0,0.7892]
[1780125837039,40.18,73459.16,0.0,-0.99602,0.0,0.78934]
[1780125842660,40.18,73459.01,0.0,-0.99602,0.0,0.78922]
[1780125847695,40.18,73458.96,0.0,-0.99602,0.0,0.78918]
[1780125852730,40.18,73458.83,0.0,-0.99602,0.0,0.78907]
[1780125858970,40.18,73458.88,0.0,-0.99602,0.0,0.78911]
[1780125859779,40.18,73458.96,0.0,-0.99602,0.0,0.78918]
[1780125864814,40.18,73458.93,0.0,-0.99602,0.0,0.78915]
[1780125869852,40.18,73458.94,0.0,-0.99602,0.0,0.78916]
[1780125872427,40.18,73458.94,0.0,-0.99602,0.0,0.78916]
[1780125872471,40.18,73458.94,0.0,-0.99602,0.0,0.78916]
[1780125872627,40.18,73458.94,0.0,-0.99602,0.0,0.78916]
[1780125872722,40.18,73458.94,0.0,-0.99602,0.0,0.78916]
[1780125872823,40.18,73458.94,0.0,-0.99602,0.0,0.78842]
[1780125879922,40.18,73459.01,0.0,-0.99602,0.0,0.78848]
[1780125885964,40.18,73459.06,0.0,-0.99602,0.0,0.78852]
[1780125892009,40.18,73459.11,0.0,-0.99602,0.0,0.78856]
[1780125899058,40.18,73459.01,0.0,-0.99602,0.0,0.78848]
[1780125904093,40.18,73459.12,0.0,-0.99602,0.0,0.78857]
[1780125909197,40.18,73459.7,0.0,-0.99602,0.0,0.78902]
[1780125909222,40.18,73459.7,0.0,-0.99602,0.0,0.78902]
[1780125915170,40.18,73462.38,0.0,-0.99601,0.0,0.79114]
[1780125917026,40.18,73462.5,0.0,-0.99601,0.0,0.79124]
[1780125917222,40.18,73462.5,0.0,-0.99601,0.0,0.79124]
[1780125917451,40.18,73463.13,0.0,-0.996,0.0,0.79174]
[1780125917473,40.18,73463.13,0.0,-0.996,0.0,0.79174]
[1780125917293,40.18,73463.13,0.0,-0.996,0.0,0.79174]
[1780125920205,40.18,73464.47,0.0,-0.996,0.0,0.7928]
[1780125925239,40.18,73463.94,0.0,-0.996,0.0,0.79238]
[1780125925963,40.18,73463.94,0.0,-0.996,0.0,0.79238]
[1780125925973,40.18,73463.94,0.0,-0.996,0.0,0.79238]
[1780125931283,40.18,73466.65,0.0,-0.99599,0.0,0.79379]
[1780125934876,40.18,73468.41,0.0,-0.99598,0.0,0.79519]
[1780125934976,40.18,73468.41,0.0,-0.99598,0.0,0.79519]
[1780125935198,40.18,73468.41,0.0,-0.99598,0.0,0.79519]
[1780125935222,40.18,73468.41,0.0,-0.99598,0.0,0.79519]
[1780125935311,40.18,73467.81,0.0,-0.99599,0.0,0.79471]
[1780125940346,40.18,73467.91,0.0,-0.99599,0.0,0.79479]
[1780125946389,40.18,73468.0,0.0,-0.99598,0.0,0.79486]
[1780125951424,40.18,73468.31,0.0,-0.99598,0.0,0.79511]
[1780125957465,40.18,73469.74,0.0,-0.99598,0.0,0.79625]
[1780125962501,40.18,73471.21,0.0,-0.99597,0.0,0.79742]
[1780125966316,40.18,73474.05,0.0,-0.99596,0.0,0.79969]
[1780125966470,40.18,73473.93,0.0,-0.99596,0.0,0.79959]
[1780125971564,40.18,73473.83,0.0,-0.99596,0.0,0.79951]
[1780125976599,40.18,73474.98,0.0,-0.99595,0.0,0.80043]
[1780125979657,40.18,73474.97,0.0,-0.99595,0.0,0.80042]
[1780125979733,40.18,73474.97,0.0,-0.99595,0.0,0.80042]
[1780125980492,40.18,73474.98,0.0,-0.99595,0.0,0.80043]
[1780125980722,40.18,73474.98,0.0,-0.99595,0.0,0.80043]
[1780125980824,40.18,73475.33,0.0,-0.99595,0.0,0.80071]
[1780125986669,40.18,73477.71,0.0,-0.99594,0.0,0.80262]
[1780125987519,40.18,73477.71,0.0,-0.99594,0.0,0.80262]
[1780125987723,40.18,73477.71,0.0,-0.99594,0.0,0.80262]
[1780125993718,40.18,73478.77,0.0,-0.99594,0.0,0.80272]
[1780125995466,40.18,73479.24,0.0,-0.99594,0.0,0.8031]
[1780125995723,40.18,73479.24,0.0,-0.99594,0.0,0.8031]
[1780125995786,40.18,73479.24,0.0,-0.99594,0.0,0.8031]
[1780125995971,40.18,73479.24,0.0,-0.99594,0.0,0.8031]
[1780125996073,40.18,73479.28,0.0,-0.99594,0.0,0.80313]
[1780125999760,40.18,73485.08,0.0,-0.99591,0.0,0.80779]
[1780126001774,40.18,73484.97,0.0,-0.99591,0.0,0.8077]
[1780126002624,40.18,73484.97,0.0,-0.99591,0.0,0.8077]
[1780126002722,40.18,73484.97,0.0,-0.99591,0.0,0.8077]
[1780126008823,40.18,73484.14,0.0,-0.99592,0.0,0.80704]
[1780126010837,40.18,73480.64,0.0,-0.99593,0.0,0.80422]
[1780126011705,40.18,73480.64,0.0,-0.99593,0.0,0.80422]
[1780126011730,40.18,73480.64,0.0,-0.99593,0.0,0.80422]
[1780126012447,40.18,73479.46,0.0,-0.99594,0.0,0.80327]
[1780126012470,40.18,73479.46,0.0,-0.99594,0.0,0.80327]
[1780126012850,40.18,73479.77,0.0,-0.99594,0.0,0.80352]
[1780126017886,40.18,73479.43,0.0,-0.99594,0.0,0.80325]
[1780126022921,40.18,73478.64,0.0,-0.99594,0.0,0.80262]
[1780126023979,40.18,73478.64,0.0,-0.99594,0.0,0.80262]
[1780126024223,40.18,73478.64,0.0,-0.99594,0.0,0.80262]
[1780126033998,40.18,73476.69,0.0,-0.99595,0.0,0.80105]
[1780126036647,40.18,73478.29,0.0,-0.99594,0.0,0.80233]
[1780126036730,40.18,73478.29,0.0,-0.99594,0.0,0.80233]
[1780126037710,40.18,73480.54,0.0,-0.99593,0.0,0.80414]
[1780126037720,40.18,73480.54,0.0,-0.99593,0.0,0.80414]
[1780126038026,40.18,73482.56,0.0,-0.99592,0.0,0.80576]
[1780126043061,40.18,73483.0,0.0,-0.99592,0.0,0.80612]
[1780126048096,40.18,73482.94,0.0,-0.99592,0.0,0.80607]
[1780126053131,40.18,73482.5,0.0,-0.99593,0.0,0.80497]
[1780126053766,40.18,73482.5,0.0,-0.99593,0.0,0.80497]
[1780126053970,40.18,73482.5,0.0,-0.99593,0.0,0.80497]
[1780126060180,40.18,73482.22,0.0,-0.99593,0.0,0.80474]
[1780126064989,40.18,73482.45,0.0,-0.99593,0.0,0.80493]
[1780126065222,40.18,73482.45,0.0,-0.99593,0.0,0.80493]
[1780126065588,40.18,73482.45,0.0,-0.99593,0.0,0.80493]
[1780126065724,40.18,73482.45,0.0,-0.99593,0.0,0.80493]
[1780126074278,40.18,73482.3,0.0,-0.99593,0.0,0.80481]
[1780126078007,40.18,73481.99,0.0,-0.99593,0.0,0.80456]
[1780126078225,40.18,73481.99,0.0,-0.99593,0.0,0.80456]
[1780126083342,40.18,73481.77,0.0,-0.99593,0.0,0.80438]
[1780126088377,40.18,73482.26,0.0,-0.99593,0.0,0.80477]
[1780126094419,40.18,73482.69,0.0,-0.99593,0.0,0.80512]
[1780126100377,40.18,73482.59,0.0,-0.99593,0.0,0.80504]
[1780126100473,40.18,73482.59,0.0,-0.99593,0.0,0.80504]
[1780126101150,40.18,73482.59,0.0,-0.99593,0.0,0.80504]
[1780126101221,40.18,73482.59,0.0,-0.99593,0.0,0.80504]
[1780126101252,40.18,73482.59,0.0,-0.99593,0.0,0.80504]
[1780126106503,40.18,73481.82,0.0,-0.99593,0.0,0.80442]
[1780126108517,40.18,73478.27,0.0,-0.99595,0.0,0.80157]
[1780126109965,40.18,73478.27,0.0,-0.99595,0.0,0.80157]
[1780126109972,40.18,73478.27,0.0,-0.99595,0.0,0.80157]
[1780126115566,40.18,73473.52,0.0,-0.99597,0.0,0.79703]
[1780126116570,40.18,73473.52,0.0,-0.99597,0.0,0.79703]
[1780126116724,40.18,73473.52,0.0,-0.99597,0.0,0.79703]
[1780126116739,40.18,73473.51,0.0,-0.99597,0.0,0.79702]
[1780126117818,40.18,73473.51,0.0,-0.99597,0.0,0.79702]
[1780126117970,40.18,73473.51,0.0,-0.99597,0.0,0.79702]
[1780126124629,40.18,73469.89,0.0,-0.99599,0.0,0.79414]
[1780126131678,40.18,73469.91,0.0,-0.99599,0.0,0.79416]
[1780126134691,40.18,73469.75,0.0,-0.99599,0.0,0.79403]
[1780126134722,40.18,73469.75,0.0,-0.99599,0.0,0.79403]
[1780126135397,40.18,73469.75,0.0,-0.99599,0.0,0.79403]
[1780126135473,40.18,73469.75,0.0,-0.99599,0.0,0.79403]
[1780126135498,40.18,73469.75,0.0,-0.99599,0.0,0.79403]
[1780126142755,40.18,73469.97,0.0,-0.99599,0.0,0.79421]
[1780126152826,40.18,73469.97,0.0,-0.99599,0.0,0.79421]
[1780126161279,40.18,73469.9,0.0,-0.99599,0.0,0.79415]
[1780126161474,40.18,73469.9,0.0,-0.99599,0.0,0.79415]
[1780126166924,40.18,73470.58,0.0,-0.99598,0.0,0.79469]
[1780126168096,40.18,73470.58,0.0,-0.99598,0.0,0.79469]
[1780126168226,40.18,73470.58,0.0,-0.99598,0.0,0.79469]
[1780126169353,40.18,73470.58,0.0,-0.99598,0.0,0.79469]
[1780126169472,40.18,73470.58,0.0,-0.99598,0.0,0.79469]
[1780126169454,40.18,73470.58,0.0,-0.99598,0.0,0.79469]
[1780126174980,40.18,73470.48,0.0,-0.99599,0.0,0.79387]
[1780126180017,40.18,73469.84,0.0,-0.99599,0.0,0.79336]
[1780126183095,40.18,73469.84,0.0,-0.99599,0.0,0.79336]
[1780126183219,40.18,73469.84,0.0,-0.99599,0.0,0.79336]
[1780126189551,40.18,73469.83,0.0,-0.99599,0.0,0.79335]
[1780126198142,40.18,73469.44,0.0,-0.99599,0.0,0.79304]
[1780126202170,40.18,73465.33,0.0,-0.99601,0.0,0.78979]
[1780126205093,40.18,73464.46,0.0,-0.99602,0.0,0.7891]
[1780126205224,40.18,73464.46,0.0,-0.99602,0.0,0.7891]
[1780126206841,40.18,73464.52,0.0,-0.99601,0.0,0.78915]
[1780126206969,40.18,73464.52,0.0,-0.99601,0.0,0.78915]
[1780126207205,40.18,73464.5,0.0,-0.99601,0.0,0.78913]
[1780126214254,40.18,73464.26,0.0,-0.99602,0.0,0.78894]
[1780126218227,40.18,73464.88,0.0,-0.99601,0.0,0.78943]
[1780126218473,40.18,73464.88,0.0,-0.99601,0.0,0.78943]
[1780126225331,40.18,73465.19,0.0,-0.99601,0.0,0.78968]
[1780126233388,40.18,73465.46,0.0,-0.99601,0.0,0.78915]
[1780126238423,40.18,73464.85,0.0,-0.99602,0.0,0.78867]
[1780126252522,40.18,73464.9,0.0,-0.99602,0.0,0.78871]
[1780126253602,40.18,73464.9,0.0,-0.99602,0.0,0.78871]
[1780126253724,40.18,73464.9,0.0,-0.99602,0.0,0.78871]
[1780126254486,40.18,73464.9,0.0,-0.99602,0.0,0.78871]
[1780126254573,40.18,73464.9,0.0,-0.99602,0.0,0.78871]
[1780126254729,40.18,73464.9,0.0,-0.99602,0.0,0.78871]
[1780126260578,40.18,73464.54,0.0,-0.99602,0.0,0.78842]
[1780126264464,40.18,73464.6,0.0,-0.99602,0.0,0.78847]
[1780126264474,40.18,73464.6,0.0,-0.99602,0.0,0.78847]
[1780126269641,40.18,73465.11,0.0,-0.99602,0.0,0.78887]
[1780126277696,40.18,73465.07,0.0,-0.99602,0.0,0.78884]
[1780126283731,40.18,73464.83,0.0,-0.99602,0.0,0.78865]
[1780126283972,40.18,73464.83,0.0,-0.99602,0.0,0.78865]
[1780126284626,40.18,73464.83,0.0,-0.99602,0.0,0.78865]
[1780126284722,40.18,73464.44,0.0,-0.99602,0.0,0.78834]
[1780126284746,40.18,73464.47,0.0,-0.99602,0.0,0.78837]
[1780126289781,40.18,73463.78,0.0,-0.99602,0.0,0.78782]
[1780126294816,40.18,73464.72,0.0,-0.99602,0.0,0.78783]
[1780126301597,40.18,73464.7,0.0,-0.99602,0.0,0.78781]
[1780126301723,40.18,73465.26,0.0,-0.99602,0.0,0.78825]
[1780126308915,40.18,73464.58,0.0,-0.99602,0.0,0.78772]
[1780126309783,40.18,73464.58,0.0,-0.99602,0.0,0.78772]
[1780126309975,40.18,73464.58,0.0,-0.99602,0.0,0.78772]
[1780126310769,40.18,73465.09,0.0,-0.99602,0.0,0.78812]
[1780126310973,40.18,73465.09,0.0,-0.99602,0.0,0.78812]
[1780126311028,40.18,73465.09,0.0,-0.99602,0.0,0.78812]
[1780126324020,40.18,73465.19,0.0,-0.99602,0.0,0.7882]
[1780126332076,40.18,73466.63,0.0,-0.99601,0.0,0.78934]
[1780126333358,40.18,73466.63,0.0,-0.99601,0.0,0.78934]
[1780126333472,40.18,73466.63,0.0,-0.99601,0.0,0.78934]
[1780126340133,40.18,73467.73,0.0,-0.99601,0.0,0.79021]
[1780126341971,40.18,73467.73,0.0,-0.99601,0.0,0.79021]
[1780126342234,40.18,73467.73,0.0,-0.99601,0.0,0.79021]
[1780126342246,40.18,73467.73,0.0,-0.99601,0.0,0.79021]
[1780126342471,40.18,73467.73,0.0,-0.99601,0.0,0.79021]
[1780126342572,40.18,73467.73,0.0,-0.99601,0.0,0.79021]
[1780126348189,40.18,73468.6,0.0,-0.996,0.0,0.7909]
[1780126354231,40.18,73468.39,0.0,-0.99601,0.0,0.78999]
[1780126355012,40.18,73468.39,0.0,-0.99601,0.0,0.78999]
[1780126355222,40.18,73468.39,0.0,-0.99601,0.0,0.78999]
[1780126362287,40.18,73468.34,0.0,-0.99601,0.0,0.78995]
[1780126364736,40.18,73468.54,0.0,-0.99601,0.0,0.79011]
[1780126364972,40.18,73468.54,0.0,-0.99601,0.0,0.79011]
[1780126365865,40.18,73468.54,0.0,-0.99601,0.0,0.79011]
[1780126365971,40.18,73468.54,0.0,-0.99601,0.0,0.79011]
[1780126366073,40.18,73468.54,0.0,-0.99601,0.0,0.79011]
[1780126372357,40.18,73468.43,0.0,-0.99601,0.0,0.79002]
[1780126380413,40.18,73468.42,0.0,-0.99601,0.0,0.79001]
[1780126381420,40.18,73472.99,0.0,-0.99599,0.0,0.79364]
[1780126382102,40.18,73472.99,0.0,-0.99599,0.0,0.79364]
[1780126382221,40.18,73472.99,0.0,-0.99599,0.0,0.79364]
[1780126387462,40.18,73475.67,0.0,-0.99598,0.0,0.79577]
[1780126388469,40.18,73479.05,0.0,-0.99596,0.0,0.79847]
[1780126388774,40.18,73479.05,0.0,-0.99596,0.0,0.79847]
[1780126388970,40.18,73479.05,0.0,-0.99596,0.0,0.79847]
[1780126389991,40.18,73481.07,0.0,-0.99595,0.0,0.80008]
[1780126390226,40.18,73481.07,0.0,-0.99595,0.0,0.80008]
[1780126390483,40.18,73480.91,0.0,-0.99595,0.0,0.79995]
[1780126395518,40.18,73478.47,0.0,-0.99596,0.0,0.798]
[1780126396491,40.18,73478.47,0.0,-0.99596,0.0,0.798]
[1780126396722,40.18,73478.47,0.0,-0.99596,0.0,0.798]
[1780126403574,40.18,73478.95,0.0,-0.99596,0.0,0.79839]
[1780126409616,40.18,73479.13,0.0,-0.99596,0.0,0.79853]
[1780126410318,40.18,73479.13,0.0,-0.99596,0.0,0.79853]
[1780126410470,40.18,73479.13,0.0,-0.99596,0.0,0.79853]
[1780126411608,40.18,73478.94,0.0,-0.99596,0.0,0.79838]
[1780126411723,40.18,73478.94,0.0,-0.99596,0.0,0.79838]
[1780126411630,40.18,73479.0,0.0,-0.99597,0.0,0.79768]
[1780126415225,40.18,73480.7,0.0,-0.99596,0.0,0.79904]
[1780126415471,40.18,73480.7,0.0,-0.99596,0.0,0.79904]
[1780126420694,40.18,73485.35,0.0,-0.99594,0.0,0.80276]
[1780126423894,40.18,73484.71,0.0,-0.99594,0.0,0.80225]
[1780126423970,40.18,73484.71,0.0,-0.99594,0.0,0.80225]
[1780126425231,40.18,73485.44,0.0,-0.99594,0.0,0.80284]
[1780126425473,40.18,73485.44,0.0,-0.99594,0.0,0.80284]
[1780126425575,40.18,73485.44,0.0,-0.99594,0.0,0.80284]
[1780126430777,40.18,73485.81,0.0,-0.99594,0.0,0.80313]
[1780126435812,40.18,73485.74,0.0,-0.99594,0.0,0.80308]
[1780126440847,40.18,73485.21,0.0,-0.99594,0.0,0.80265]
[1780126446888,40.18,73485.69,0.0,-0.99594,0.0,0.80304]
[1780126452441,40.18,73485.23,0.0,-0.99594,0.0,0.80267]
[1780126452471,40.18,73485.23,0.0,-0.99594,0.0,0.80267]
[1780126459980,40.18,73486.03,0.0,-0.99593,0.0,0.80331]
[1780126470051,40.18,73486.19,0.0,-0.99593,0.0,0.80344]
[1780126477100,40.18,73486.23,0.0,-0.99594,0.0,0.80272]
[1780126489184,40.18,73486.2,0.0,-0.99594,0.0,0.8027]
[1780126492259,40.18,73486.2,0.0,-0.99594,0.0,0.8027]
[1780126492470,40.18,73486.2,0.0,-0.99594,0.0,0.8027]
[1780126493652,40.18,73486.2,0.0,-0.99594,0.0,0.8027]
[1780126493724,40.18,73486.2,0.0,-0.99594,0.0,0.8027]
[1780126493825,40.18,73486.2,0.0,-0.99594,0.0,0.8027]
[1780126495226,40.18,73477.33,0.0,-0.99598,0.0,0.79561]
[1780126495952,40.18,73477.33,0.0,-0.99598,0.0,0.79561]
[1780126495969,40.18,73477.33,0.0,-0.99598,0.0,0.79561]
[1780126496233,40.18,73472.76,0.0,-0.996,0.0,0.79197]
[1780126500226,40.18,73472.98,0.0,-0.996,0.0,0.79215]
[1780126500471,40.18,73472.98,0.0,-0.996,0.0,0.79215]
[1780126500575,40.18,73472.98,0.0,-0.996,0.0,0.79215]
[1780126501486,40.18,73472.98,0.0,-0.996,0.0,0.79215]
[1780126501725,40.18,73472.98,0.0,-0.996,0.0,0.79215]
[1780126501747,40.18,73467.92,0.0,-0.99602,0.0,0.78814]
[1780126506425,40.18,73465.88,0.0,-0.99603,0.0,0.78653]
[1780126506470,40.18,73465.88,0.0,-0.99603,0.0,0.78653]
[1780126506526,40.18,73465.54,0.0,-0.99603,0.0,0.78626]
[1780126514359,40.18,73464.08,0.0,-0.99604,0.0,0.78511]
[1780126515489,40.18,73464.08,0.0,-0.99604,0.0,0.78511]
[1780126515720,40.18,73464.08,0.0,-0.99604,0.0,0.78511]
[1780126521408,40.18,73458.85,0.0,-0.99606,0.0,0.781]
[1780126522165,40.18,73458.85,0.0,-0.99606,0.0,0.781]
[1780126522219,40.18,73458.85,0.0,-0.99606,0.0,0.781]
[1780126523096,40.18,73459.53,0.0,-0.99605,0.0,0.78154]
[1780126523221,40.18,73459.53,0.0,-0.99605,0.0,0.78154]
[1780126523424,40.18,73459.61,0.0,-0.99605,0.0,0.7816]
[1780126528457,40.18,73459.31,0.0,-0.99606,0.0,0.78136]
[1780126533492,40.18,73460.19,0.0,-0.99606,0.0,0.78132]
[1780126538527,40.18,73456.93,0.0,-0.99607,0.0,0.77877]
[1780126538969,40.18,73456.93,0.0,-0.99607,0.0,0.77877]
[1780126542555,40.18,73453.16,0.0,-0.99609,0.0,0.77582]
[1780126547590,40.18,73451.84,0.0,-0.99609,0.0,0.7748]
[1780126550611,40.18,73447.46,0.0,-0.99611,0.0,0.77139]
[1780126551861,40.18,73439.78,0.0,-0.99614,0.0,0.76545]
[1780126552625,40.18,73438.33,0.0,-0.99615,0.0,0.76434]
[1780126554488,40.18,73438.37,0.0,-0.99615,0.0,0.76437]
[1780126554723,40.18,73438.37,0.0,-0.99615,0.0,0.76437]
[1780126554824,40.18,73438.69,0.0,-0.99615,0.0,0.76461]
[1780126554971,40.18,73438.69,0.0,-0.99615,0.0,0.76461]
[1780126560681,40.18,73437.98,0.0,-0.99615,0.0,0.76407]
[1780126565319,40.18,73437.98,0.0,-0.99615,0.0,0.76407]
[1780126565475,40.18,73437.98,0.0,-0.99615,0.0,0.76407]
[1780126565717,40.18,73437.8,0.0,-0.99615,0.0,0.76393]
[1780126566081,40.18,73437.8,0.0,-0.99615,0.0,0.76393]
[1780126566223,40.18,73437.8,0.0,-0.99615,0.0,0.76393]
[1780126569745,40.18,73429.8,0.0,-0.99619,0.0,0.75779]
[1780126570752,40.18,73428.28,0.0,-0.99619,0.0,0.75663]
[1780126573166,40.18,73428.25,0.0,-0.99619,0.0,0.75661]
[1780126573222,40.18,73428.25,0.0,-0.99619,0.0,0.75661]
[1780126573773,40.18,73425.54,0.0,-0.9962,0.0,0.75454]
[1780126574780,40.18,73422.31,0.0,-0.99622,0.0,0.75209]
[1780126575794,40.18,73422.31,0.0,-0.99622,0.0,0.75209]
[1780126575972,40.18,73421.84,0.0,-0.99622,0.0,0.75173]
[1780126581829,40.18,73421.65,0.0,-0.99622,0.0,0.75159]
[1780126583025,40.18,73421.65,0.0,-0.99622,0.0,0.75159]
[1780126583220,40.18,73421.65,0.0,-0.99622,0.0,0.75159]
[1780126583612,40.18,73421.65,0.0,-0.99622,0.0,0.75159]
[1780126583722,40.18,73421.65,0.0,-0.99622,0.0,0.75159]
[1780126583848,40.18,73421.5,0.0,-0.99622,0.0,0.75147]
[1780126587582,40.18,73420.24,0.0,-0.99623,0.0,0.75052]
[1780126587723,40.18,73420.24,0.0,-0.99623,0.0,0.75052]
[1780126587875,40.18,73419.1,0.0,-0.99623,0.0,0.74965]
[1780126588123,40.18,73419.1,0.0,-0.99623,0.0,0.74965]
[1780126588225,40.18,73419.1,0.0,-0.99623,0.0,0.74965]
[1780126592132,40.18,73419.74,0.0,-0.99623,0.0,0.74943]
[1780126592223,40.18,73419.74,0.0,-0.99623,0.0,0.74943]
[1780126592924,40.18,73419.74,0.0,-0.99623,0.0,0.74943]
[1780126592916,40.18,73419.88,0.0,-0.99623,0.0,0.74953]
[1780126592975,40.18,73419.88,0.0,-0.99623,0.0,0.74953]
[1780126599965,40.18,73420.25,0.0,-0.99623,0.0,0.74981]
[1780126602076,40.18,73420.4,0.0,-0.99623,0.0,0.74993]
[1780126602221,40.18,73420.4,0.0,-0.99623,0.0,0.74993]
[1780126602792,40.18,73420.4,0.0,-0.99623,0.0,0.74993]
[1780126602975,40.18,73420.4,0.0,-0.99623,0.0,0.74993]
[1780126602889,40.18,73420.27,0.0,-0.99623,0.0,0.74983]
[1780126607754,40.18,73419.59,0.0,-0.99623,0.0,0.74931]
[1780126607972,40.18,73419.59,0.0,-0.99623,0.0,0.74931]
[1780126607784,40.18,73420.26,0.0,-0.99623,0.0,0.74982]
[1780126608397,40.18,73420.26,0.0,-0.99623,0.0,0.74982]
[1780126608472,40.18,73420.26,0.0,-0.99623,0.0,0.74982]
[1780126609029,40.18,73410.31,0.0,-0.99627,0.0,0.74232]
[1780126610036,40.18,73409.31,0.0,-0.99628,0.0,0.74157]
[1780126614092,40.18,73408.43,0.0,-0.99628,0.0,0.74091]
[1780126614223,40.18,73408.43,0.0,-0.99628,0.0,0.74091]
[1780126614816,40.18,73408.43,0.0,-0.99628,0.0,0.74091]
[1780126614973,40.18,73408.43,0.0,-0.99628,0.0,0.74091]
[1780126614984,40.18,73408.82,0.0,-0.99628,0.0,0.7412]
[1780126620628,40.18,73408.36,0.0,-0.99628,0.0,0.74085]
[1780126620723,40.18,73408.36,0.0,-0.99628,0.0,0.74085]
[1780126620823,40.18,73408.43,0.0,-0.99628,0.0,0.74091]
[1780126621177,40.18,73408.43,0.0,-0.99628,0.0,0.74091]
[1780126621223,40.18,73408.43,0.0,-0.99628,0.0,0.74091]
[1780126628972,40.18,73408.85,0.0,-0.99628,0.0,0.74122]
[1780126629222,40.18,73407.78,0.0,-0.99628,0.0,0.74042]
[1780126629738,40.18,73407.78,0.0,-0.99628,0.0,0.74042]
[1780126629971,40.18,73407.78,0.0,-0.99628,0.0,0.74042]
[1780126629992,40.18,73408.14,0.0,-0.99628,0.0,0.74069]
[1780126641500,40.18,73408.49,0.0,-0.99628,0.0,0.74095]
[1780126641723,40.18,73408.49,0.0,-0.99628,0.0,0.74095]
[1780126641758,40.18,73408.49,0.0,-0.99628,0.0,0.74095]
[1780126642296,40.18,73408.49,0.0,-0.99628,0.0,0.74095]
[1780126642473,40.18,73408.49,0.0,-0.99628,0.0,0.74095]
[1780126644282,40.18,73403.97,0.0,-0.9963,0.0,0.73757]
[1780126649173,40.18,73403.89,0.0,-0.9963,0.0,0.73751]
[1780126649222,40.18,73403.89,0.0,-0.9963,0.0,0.73751]
[1780126649997,40.18,73403.89,0.0,-0.9963,0.0,0.73751]
[1780126649314,40.18,73403.13,0.0,-0.9963,0.0,0.73694]
[1780126650222,40.18,73403.13,0.0,-0.9963,0.0,0.73694]
[1780126655356,40.18,73403.0,0.0,-0.99631,0.0,0.73614]
[1780126661398,40.18,73402.53,0.0,-0.99631,0.0,0.73579]
[1780126662748,40.18,73402.53,0.0,-0.99631,0.0,0.73579]
[1780126662972,40.18,73402.53,0.0,-0.99631,0.0,0.73579]
[1780126662987,40.18,73399.93,0.0,-0.99632,0.0,0.73386]
[1780126663817,40.18,73399.93,0.0,-0.99632,0.0,0.73386]
[1780126663973,40.18,73399.93,0.0,-0.99632,0.0,0.73386]
[1780126669427,40.18,73401.28,0.0,-0.99631,0.0,0.73486]
[1780126669474,40.18,73401.28,0.0,-0.99631,0.0,0.73486]
[1780126670920,40.18,73401.28,0.0,-0.99631,0.0,0.73486]
[1780126670972,40.18,73401.28,0.0,-0.99631,0.0,0.73486]
[1780126671468,40.18,73401.22,0.0,-0.99631,0.0,0.73482]
[1780126678771,40.18,73401.22,0.0,-0.99631,0.0,0.73482]
[1780126678974,40.18,73401.22,0.0,-0.99631,0.0,0.73482]
[1780126681983,40.18,73401.23,0.0,-0.99631,0.0,0.73482]
[1780126681542,40.18,73408.41,0.0,-0.99628,0.0,0.74019]
[1780126682227,40.18,73408.41,0.0,-0.99628,0.0,0.74019]
[1780126682658,40.18,73408.41,0.0,-0.99628,0.0,0.74019]
[1780126682722,40.18,73408.41,0.0,-0.99628,0.0,0.74019]
[1780126682823,40.18,73410.52,0.0,-0.99627,0.0,0.74177]
[1780126687819,40.18,73411.39,0.0,-0.99627,0.0,0.74242]
[1780126687974,40.18,73411.39,0.0,-0.99627,0.0,0.74242]
[1780126693445,40.18,73411.49,0.0,-0.99627,0.0,0.7425]
[1780126693470,40.18,73411.49,0.0,-0.99627,0.0,0.7425]
[1780126693796,40.18,73411.49,0.0,-0.99627,0.0,0.7425]
[1780126693975,40.18,73411.49,0.0,-0.99627,0.0,0.7425]
[1780126694060,40.18,73411.31,0.0,-0.99627,0.0,0.74236]
[1780126704703,40.18,73411.02,0.0,-0.99627,0.0,0.74214]
[1780126706360,40.18,73411.02,0.0,-0.99627,0.0,0.74214]
[1780126706471,40.18,73411.02,0.0,-0.99627,0.0,0.74214]
[1780126706542,40.18,73411.02,0.0,-0.99627,0.0,0.74214]
[1780126707462,40.18,73411.02,0.0,-0.99627,0.0,0.74214]
[1780126707476,40.18,73411.02,0.0,-0.99627,0.0,0.74214]
[1780126713534,40.18,73411.25,0.0,-0.99627,0.0,0.74232]
[1780126713723,40.18,73411.25,0.0,-0.99627,0.0,0.74232]
[1780126713769,40.18,73410.58,0.0,-0.99628,0.0,0.74111]
[1780126714843,40.18,73410.58,0.0,-0.99628,0.0,0.74111]
[1780126714971,40.18,73410.58,0.0,-0.99628,0.0,0.74111]
[1780126717796,40.18,73407.93,0.0,-0.99629,0.0,0.73912]
[1780126718503,40.18,73407.93,0.0,-0.99629,0.0,0.73912]
[1780126718727,40.18,73407.93,0.0,-0.99629,0.0,0.73912]
[1780126718804,40.18,73405.13,0.0,-0.9963,0.0,0.73703]
[1780126719196,40.18,73405.13,0.0,-0.9963,0.0,0.73703]
[1780126719220,40.18,73405.13,0.0,-0.9963,0.0,0.73703]
[1780126719811,40.18,73403.33,0.0,-0.99631,0.0,0.73569]
[1780126725852,40.18,73402.06,0.0,-0.99631,0.0,0.73474]
[1780126731895,40.18,73401.86,0.0,-0.99631,0.0,0.73459]
[1780126733151,40.18,73401.86,0.0,-0.99631,0.0,0.73459]
[1780126733224,40.18,73401.86,0.0,-0.99631,0.0,0.73459]
[1780126735923,40.18,73406.04,0.0,-0.9963,0.0,0.73771]
[1780126737231,40.18,73406.46,0.0,-0.99629,0.0,0.73802]
[1780126737471,40.18,73406.46,0.0,-0.99629,0.0,0.73802]
[1780126741378,40.18,73406.57,0.0,-0.99629,0.0,0.73811]
[1780126741471,40.18,73406.57,0.0,-0.99629,0.0,0.73811]
[1780126741965,40.18,73406.99,0.0,-0.99629,0.0,0.73842]
[1780126742451,40.18,73406.99,0.0,-0.99629,0.0,0.73842]
[1780126742474,40.18,73406.99,0.0,-0.99629,0.0,0.73842]
[1780126748567,40.18,73407.58,0.0,-0.99629,0.0,0.73886]
[1780126748722,40.18,73407.58,0.0,-0.99629,0.0,0.73886]
[1780126754051,40.18,73407.29,0.0,-0.99629,0.0,0.73864]
[1780126754430,40.18,73407.29,0.0,-0.99629,0.0,0.73864]
[1780126754470,40.18,73407.29,0.0,-0.99629,0.0,0.73864]
[1780126755058,40.18,73409.05,0.0,-0.99628,0.0,0.73996]
[1780126755556,40.18,73409.05,0.0,-0.99628,0.0,0.73996]
[1780126755724,40.18,73409.05,0.0,-0.99628,0.0,0.73996]
[1780126761100,40.18,73408.86,0.0,-0.99628,0.0,0.73982]
[1780126761287,40.18,73408.86,0.0,-0.99628,0.0,0.73982]
[1780126761474,40.18,73408.86,0.0,-0.99628,0.0,0.73982]
[1780126765352,40.18,73408.93,0.0,-0.99628,0.0,0.73987]
[1780126765470,40.18,73408.93,0.0,-0.99628,0.0,0.73987]
[1780126766134,40.18,73409.72,0.0,-0.99628,0.0,0.74046]
[1780126773128,40.18,73409.6,0.0,-0.99628,0.0,0.74037]
[1780126773222,40.18,73409.14,0.0,-0.99629,0.0,0.73933]
[1780126777278,40.18,73408.74,0.0,-0.99629,0.0,0.73903]
[1780126777474,40.18,73408.74,0.0,-0.99629,0.0,0.73903]
[1780126777575,40.18,73406.36,0.0,-0.9963,0.0,0.73725]
[1780126780019,40.18,73405.28,0.0,-0.9963,0.0,0.73644]
[1780126780120,40.18,73405.56,0.0,-0.9963,0.0,0.73665]
[1780126780221,40.18,73405.56,0.0,-0.9963,0.0,0.73665]
[1780126780241,40.18,73405.58,0.0,-0.9963,0.0,0.73666]
[1780126784486,40.18,73405.62,0.0,-0.9963,0.0,0.73669]
[1780126784723,40.18,73405.62,0.0,-0.9963,0.0,0.73669]
[1780126790313,40.18,73404.31,0.0,-0.99631,0.0,0.73572]
[1780126795348,40.18,73404.34,0.0,-0.99631,0.0,0.73574]
[1780126802121,40.18,73404.34,0.0,-0.99631,0.0,0.73574]
[1780126802168,40.18,73403.9,0.0,-0.99631,0.0,0.73541]
[1780126802220,40.18,73403.9,0.0,-0.99631,0.0,0.73541]
[1780126802397,40.18,73403.48,0.0,-0.99631,0.0,0.7351]
[1780126803496,40.18,73403.48,0.0,-0.99631,0.0,0.7351]
[1780126803727,40.18,73403.48,0.0,-0.99631,0.0,0.7351]
[1780126810529,40.18,73402.14,0.0,-0.99632,0.0,0.7341]
[1780126810722,40.18,73402.14,0.0,-0.99632,0.0,0.7341]
[1780126810735,40.18,73402.14,0.0,-0.99632,0.0,0.7341]
[1780126811689,40.18,73402.14,0.0,-0.99632,0.0,0.7341]
[1780126811722,40.18,73402.14,0.0,-0.99632,0.0,0.7341]
[1780126815277,40.18,73400.88,0.0,-0.99632,0.0,0.73316]
[1780126815472,40.18,73400.88,0.0,-0.99632,0.0,0.73316]
[1780126820525,40.18,73400.34,0.0,-0.99632,0.0,0.73276]
[1780126825562,40.18,73400.37,0.0,-0.99632,0.0,0.73279]
[1780126830597,40.18,73400.56,0.0,-0.99632,0.0,0.73293]
[1780126831975,40.18,73400.56,0.0,-0.99632,0.0,0.73293]
[1780126832077,40.18,73400.88,0.0,-0.99632,0.0,0.73246]
[1780126832220,40.18,73400.88,0.0,-0.99632,0.0,0.73246]
[1780126832611,40.18,73402.21,0.0,-0.99632,0.0,0.73345]
[1780126833416,40.18,73402.21,0.0,-0.99632,0.0,0.73345]
[1780126833470,40.18,73402.21,0.0,-0.99632,0.0,0.73345]
[1780126835632,40.18,73404.21,0.0,-0.99631,0.0,0.73494]
[1780126839816,40.18,73404.84,0.0,-0.99631,0.0,0.73541]
[1780126839971,40.18,73404.84,0.0,-0.99631,0.0,0.73541]
[1780126846709,40.18,73404.84,0.0,-0.99631,0.0,0.73541]
[1780126850648,40.18,73405.08,0.0,-0.99631,0.0,0.73559]
[1780126850724,40.18,73405.08,0.0,-0.99631,0.0,0.73559]
[1780126850975,40.18,73405.08,0.0,-0.99631,0.0,0.73559]
[1780126851042,40.18,73407.25,0.0,-0.9963,0.0,0.73721]
[1780126854365,40.18,73408.52,0.0,-0.99629,0.0,0.73816]
[1780126854473,40.18,73408.52,0.0,-0.99629,0.0,0.73816]
[1780126854770,40.18,73414.08,0.0,-0.99627,0.0,0.74232]
[1780126856784,40.18,73416.6,0.0,-0.99626,0.0,0.74422]
[1780126857461,40.18,73416.6,0.0,-0.99626,0.0,0.74422]
[1780126857472,40.18,73416.6,0.0,-0.99626,0.0,0.74422]
[1780126857791,40.18,73417.18,0.0,-0.99626,0.0,0.74466]
[1780126862827,40.18,73416.98,0.0,-0.99626,0.0,0.74451]
[1780126863529,40.18,73416.98,0.0,-0.99626,0.0,0.74451]
[1780126863721,40.18,73416.98,0.0,-0.99626,0.0,0.74451]
[1780126868869,40.18,73417.24,0.0,-0.99626,0.0,0.7447]
[1780126871020,40.18,73417.15,0.0,-0.99626,0.0,0.74463]
[1780126871220,40.18,73417.15,0.0,-0.99626,0.0,0.74463]
[1780126871181,40.18,73418.42,0.0,-0.99625,0.0,0.74559]
[1780126872117,40.18,73418.42,0.0,-0.99625,0.0,0.74559]
[1780126872228,40.18,73418.42,0.0,-0.99625,0.0,0.74559]
[1780126876145,40.18,73416.25,0.0,-0.99626,0.0,0.74396]
[1780126876222,40.18,73416.25,0.0,-0.99626,0.0,0.74396]
[1780126878071,40.18,73414.6,0.0,-0.99627,0.0,0.74272]
[1780126878220,40.18,73414.6,0.0,-0.99627,0.0,0.74272]
[1780126878172,40.18,73414.6,0.0,-0.99627,0.0,0.74272]
[1780126879946,40.18,73410.52,0.0,-0.99628,0.0,0.73965]
[1780126880292,40.18,73410.52,0.0,-0.99628,0.0,0.73965]
[1780126880472,40.18,73410.52,0.0,-0.99628,0.0,0.73965]
[1780126887001,40.18,73411.06,0.0,-0.99628,0.0,0.74006]
[1780126892038,40.18,73410.93,0.0,-0.99629,0.0,0.73926]
[1780126894491,40.18,73411.29,0.0,-0.99628,0.0,0.73953]
[1780126894729,40.18,73411.29,0.0,-0.99628,0.0,0.73953]
[1780126895942,40.18,73411.3,0.0,-0.99628,0.0,0.73953]
[1780126895972,40.18,73411.3,0.0,-0.99628,0.0,0.73953]
[1780126896043,40.18,73411.3,0.0,-0.99628,0.0,0.73953]
[1780126901101,40.18,73411.71,0.0,-0.99628,0.0,0.73984]
[1780126905972,40.18,73411.68,0.0,-0.99628,0.0,0.73982]
[1780126906219,40.18,73411.68,0.0,-0.99628,0.0,0.73982]
[1780126914619,40.18,73411.81,0.0,-0.99628,0.0,0.73992]
[1780126914720,40.18,73411.81,0.0,-0.99628,0.0,0.73992]
[1780126914821,40.18,73411.81,0.0,-0.99628,0.0,0.73992]
[1780126917981,40.18,73411.97,0.0,-0.99628,0.0,0.74004]
[1780126918221,40.18,73411.97,0.0,-0.99628,0.0,0.74004]
[1780126923255,40.18,73412.21,0.0,-0.99628,0.0,0.74022]
[1780126931285,40.18,73412.25,0.0,-0.99628,0.0,0.74025]
[1780126931472,40.18,73411.18,0.0,-0.99629,0.0,0.73944]
[1780126932915,40.18,73411.18,0.0,-0.99629,0.0,0.73944]
[1780126932974,40.18,73411.18,0.0,-0.99629,0.0,0.73944]
[1780126933058,40.18,73410.18,0.0,-0.99629,0.0,0.7387]
[1780126937384,40.18,73410.39,0.0,-0.99629,0.0,0.73885]
[1780126937471,40.18,73410.39,0.0,-0.99629,0.0,0.73885]
[1780126944402,40.18,73410.64,0.0,-0.99629,0.0,0.73904]
[1780126949438,40.18,73411.09,0.0,-0.99629,0.0,0.73938]
[1780126955480,40.18,73411.02,0.0,-0.99629,0.0,0.73862]
[1780126961522,40.18,73410.98,0.0,-0.99629,0.0,0.73859]
[1780126964987,40.18,73411.03,0.0,-0.99629,0.0,0.73863]
[1780126965222,40.18,73411.03,0.0,-0.99629,0.0,0.73863]
[1780126966868,40.18,73411.07,0.0,-0.99629,0.0,0.73866]
[1780126966972,40.18,73411.07,0.0,-0.99629,0.0,0.73866]
[1780126967073,40.18,73411.07,0.0,-0.99629,0.0,0.73866]
[1780126979647,40.18,73411.35,0.0,-0.99629,0.0,0.73887]
[1780126981515,40.18,73411.63,0.0,-0.99629,0.0,0.73908]
[1780126981721,40.18,73411.63,0.0,-0.99629,0.0,0.73908]
[1780126983175,40.18,73411.81,0.0,-0.99629,0.0,0.73921]
[1780126983221,40.18,73411.81,0.0,-0.99629,0.0,0.73921]
[1780126983234,40.18,73411.91,0.0,-0.99629,0.0,0.73929]
[1780126989718,40.18,73412.14,0.0,-0.99628,0.0,0.73946]
[1780126993622,40.18,73412.1,0.0,-0.99628,0.0,0.73943]
[1780126993727,40.18,73412.1,0.0,-0.99628,0.0,0.73943]
[1780126998783,40.18,73411.47,0.0,-0.99629,0.0,0.73896]
[1780127003282,40.18,73411.21,0.0,-0.99629,0.0,0.73876]
[1780127003470,40.18,73411.36,0.0,-0.99629,0.0,0.73888]
[1780127005521,40.18,73411.28,0.0,-0.99629,0.0,0.73882]
[1780127005722,40.18,73411.28,0.0,-0.99629,0.0,0.73882]
[1780127005832,40.18,73411.19,0.0,-0.99629,0.0,0.73875]
[1780127011874,40.18,73411.59,0.0,-0.99629,0.0,0.73834]
[1780127016909,40.18,73411.02,0.0,-0.99629,0.0,0.73792]
[1780127021944,40.18,73410.88,0.0,-0.99629,0.0,0.73781]
[1780127027986,40.18,73410.92,0.0,-0.99629,0.0,0.73784]
[1780127029567,40.18,73410.89,0.0,-0.99629,0.0,0.73782]
[1780127029722,40.18,73410.89,0.0,-0.99629,0.0,0.73782]
[1780127035035,40.18,73410.82,0.0,-0.99629,0.0,0.73777]
[1780127041077,40.18,73410.93,0.0,-0.99629,0.0,0.73785]
[1780127046112,40.18,73411.07,0.0,-0.99629,0.0,0.73795]
[1780127051147,40.18,73410.96,0.0,-0.99629,0.0,0.73787]
[1780127058196,40.18,73411.12,0.0,-0.99629,0.0,0.73799]
[1780127058932,40.18,73411.12,0.0,-0.99629,0.0,0.73799]
[1780127058971,40.18,73411.12,0.0,-0.99629,0.0,0.73799]
[1780127062430,40.18,73411.35,0.0,-0.99629,0.0,0.73816]
[1780127062473,40.18,73411.19,0.0,-0.99629,0.0,0.73804]
[1780127064238,40.18,73411.27,0.0,-0.99629,0.0,0.7381]
[1780127073301,40.18,73411.39,0.0,-0.99629,0.0,0.73749]
[1780127080351,40.18,73411.39,0.0,-0.99629,0.0,0.73749]
[1780127084974,40.18,73411.51,0.0,-0.99629,0.0,0.73758]
[1780127088479,40.18,73411.51,0.0,-0.99629,0.0,0.73758]
[1780127088728,40.18,73408.86,0.0,-0.99631,0.0,0.7356]
[1780127089364,40.18,73408.86,0.0,-0.99631,0.0,0.7356]
[1780127089471,40.18,73408.86,0.0,-0.99631,0.0,0.7356]
[1780127089417,40.18,73408.06,0.0,-0.99631,0.0,0.73501]
[1780127094452,40.18,73404.66,0.0,-0.99632,0.0,0.73248]
[1780127096230,40.18,73402.19,0.0,-0.99633,0.0,0.73064]
[1780127096411,40.18,73402.19,0.0,-0.99633,0.0,0.73064]
[1780127096473,40.18,73402.19,0.0,-0.99633,0.0,0.73064]
[1780127096466,40.18,73402.74,0.0,-0.99633,0.0,0.73105]
[1780127101501,40.18,73402.11,0.0,-0.99633,0.0,0.73058]
[1780127104880,40.18,73401.83,0.0,-0.99633,0.0,0.73038]
[1780127104973,40.18,73401.83,0.0,-0.99633,0.0,0.73038]
[1780127105168,40.18,73401.83,0.0,-0.99633,0.0,0.73038]
[1780127105223,40.18,73401.83,0.0,-0.99633,0.0,0.73038]
[1780127105269,40.18,73401.97,0.0,-0.99633,0.0,0.73048]
[1780127106537,40.18,73394.61,0.0,-0.99636,0.0,0.72504]
[1780127107543,40.18,73392.39,0.0,-0.99637,0.0,0.72341]
[1780127108662,40.18,73392.39,0.0,-0.99637,0.0,0.72341]
[1780127108730,40.18,73392.39,0.0,-0.99637,0.0,0.72341]
[1780127108773,40.18,73392.39,0.0,-0.99637,0.0,0.72341]
[1780127108974,40.18,73392.39,0.0,-0.99637,0.0,0.72341]
[1780127108999,40.18,73392.72,0.0,-0.99637,0.0,0.72365]
[1780127113585,40.18,73396.23,0.0,-0.99636,0.0,0.72623]
[1780127114592,40.18,73399.68,0.0,-0.99634,0.0,0.72878]
[1780127116599,40.18,73400.51,0.0,-0.99634,0.0,0.7294]
[1780127116724,40.18,73400.51,0.0,-0.99634,0.0,0.7294]
[1780127116739,40.18,73400.51,0.0,-0.99634,0.0,0.7294]
[1780127116971,40.18,73400.51,0.0,-0.99634,0.0,0.7294]
[1780127117071,40.18,73400.55,0.0,-0.99634,0.0,0.72943]
[1780127120634,40.18,73404.12,0.0,-0.99632,0.0,0.73207]
[1780127121641,40.18,73407.34,0.0,-0.99631,0.0,0.73447]
[1780127123708,40.18,73409.34,0.0,-0.9963,0.0,0.73596]
[1780127123725,40.18,73409.34,0.0,-0.9963,0.0,0.73596]
[1780127123765,40.18,73409.34,0.0,-0.9963,0.0,0.73596]
[1780127123971,40.18,73409.34,0.0,-0.9963,0.0,0.73596]
[1780127124042,40.18,73408.15,0.0,-0.99631,0.0,0.73507]
[1780127129033,40.18,73410.45,0.0,-0.9963,0.0,0.73679]
[1780127129221,40.18,73410.45,0.0,-0.9963,0.0,0.73679]
[1780127129322,40.18,73409.58,0.0,-0.9963,0.0,0.73614]
[1780127132636,40.18,73409.33,0.0,-0.99631,0.0,0.73525]
[1780127132721,40.18,73409.33,0.0,-0.99631,0.0,0.73525]
[1780127137753,40.18,73408.93,0.0,-0.99631,0.0,0.73495]
[1780127138900,40.18,73408.93,0.0,-0.99631,0.0,0.73495]
[1780127138973,40.18,73408.93,0.0,-0.99631,0.0,0.73495]
[1780127139006,40.18,73408.93,0.0,-0.99631,0.0,0.73495]
[1780127139221,40.18,73408.93,0.0,-0.99631,0.0,0.73495]
[1780127139322,40.18,73408.47,0.0,-0.99631,0.0,0.73461]
[1780127144802,40.18,73408.59,0.0,-0.99631,0.0,0.7347]
[1780127146449,40.18,73408.59,0.0,-0.99631,0.0,0.7347]
[1780127146470,40.18,73408.59,0.0,-0.99631,0.0,0.7347]
[1780127146609,40.18,73408.59,0.0,-0.99631,0.0,0.7347]
[1780127146721,40.18,73408.59,0.0,-0.99631,0.0,0.7347]
[1780127146816,40.18,73408.75,0.0,-0.99631,0.0,0.73482]
[1780127151851,40.18,73409.2,0.0,-0.99631,0.0,0.73515]
[1780127156682,40.18,73409.15,0.0,-0.99631,0.0,0.73512]
[1780127156733,40.18,73409.15,0.0,-0.99631,0.0,0.73512]
[1780127156781,40.18,73409.15,0.0,-0.99631,0.0,0.73512]
[1780127156970,40.18,73409.15,0.0,-0.99631,0.0,0.73512]
[1780127157072,40.18,73409.15,0.0,-0.99631,0.0,0.73512]
[1780127162928,40.18,73407.82,0.0,-0.99631,0.0,0.73413]
[1780127164942,40.18,73407.28,0.0,-0.99632,0.0,0.73372]
[1780127166576,40.18,73407.07,0.0,-0.99632,0.0,0.73357]
[1780127166675,40.18,73407.07,0.0,-0.99632,0.0,0.73357]
[1780127166723,40.18,73407.07,0.0,-0.99632,0.0,0.73357]
[1780127166957,40.18,73407.25,0.0,-0.99632,0.0,0.7337]
[1780127172243,40.18,73408.08,0.0,-0.99631,0.0,0.73432]
[1780127172340,40.18,73408.08,0.0,-0.99631,0.0,0.73432]
[1780127172471,40.18,73408.08,0.0,-0.99631,0.0,0.73432]
[1780127172514,40.18,73410.59,0.0,-0.9963,0.0,0.73619]
[1780127180048,40.18,73411.38,0.0,-0.9963,0.0,0.73678]
[1780127185083,40.18,73413.1,0.0,-0.99629,0.0,0.73807]
[1780127188006,40.18,73413.3,0.0,-0.99629,0.0,0.73821]
[1780127188143,40.18,73413.3,0.0,-0.99629,0.0,0.73821]
[1780127188220,40.18,73413.3,0.0,-0.99629,0.0,0.73821]
[1780127188244,40.18,73413.3,0.0,-0.99629,0.0,0.73821]
[1780127196001,40.18,73413.3,0.0,-0.99629,0.0,0.73821]
[1780127196102,40.18,73413.3,0.0,-0.99629,0.0,0.73821]
[1780127196222,40.18,73413.3,0.0,-0.99629,0.0,0.73821]
[1780127196323,40.18,73413.3,0.0,-0.99629,0.0,0.73751]
[1780127204229,40.18,73413.79,0.0,-0.99629,0.0,0.73788]
[1780127207249,40.18,73413.79,0.0,-0.99629,0.0,0.73788]
[1780127207302,40.18,73413.79,0.0,-0.99629,0.0,0.73788]
[1780127207484,40.18,73413.79,0.0,-0.99629,0.0,0.73788]
[1780127207585,40.18,73413.75,0.0,-0.99629,0.0,0.73785]
[1780127212894,40.18,73411.1,0.0,-0.9963,0.0,0.73587]
[1780127212968,40.18,73411.1,0.0,-0.9963,0.0,0.73587]
[1780127212972,40.18,73411.1,0.0,-0.9963,0.0,0.73587]
[1780127213223,40.18,73411.1,0.0,-0.9963,0.0,0.73587]
[1780127213293,40.18,73410.55,0.0,-0.99631,0.0,0.73546]
[1780127218328,40.18,73410.41,0.0,-0.99631,0.0,0.73535]
[1780127222756,40.18,73411.45,0.0,-0.9963,0.0,0.73613]
[1780127222815,40.18,73411.45,0.0,-0.9963,0.0,0.73613]
[1780127222971,40.18,73411.45,0.0,-0.9963,0.0,0.73613]
[1780127223363,40.18,73411.5,0.0,-0.9963,0.0,0.73617]
[1780127228398,40.18,73411.63,0.0,-0.9963,0.0,0.73626]
[1780127233433,40.18,73412.06,0.0,-0.9963,0.0,0.73658]
[1780127235307,40.18,73412.43,0.0,-0.9963,0.0,0.73686]
[1780127235412,40.18,73412.43,0.0,-0.9963,0.0,0.73686]
[1780127235470,40.18,73412.43,0.0,-0.9963,0.0,0.73686]
[1780127235513,40.18,73412.43,0.0,-0.9963,0.0,0.73686]
[1780127241491,40.18,73412.41,0.0,-0.9963,0.0,0.73685]
[1780127248539,40.18,73412.3,0.0,-0.9963,0.0,0.73676]
[1780127253574,40.18,73412.39,0.0,-0.9963,0.0,0.73613]
[1780127258609,40.18,73412.18,0.0,-0.9963,0.0,0.73597]
[1780127261387,40.18,73412.19,0.0,-0.9963,0.0,0.73598]
[1780127261471,40.18,73412.19,0.0,-0.9963,0.0,0.73598]
[1780127261517,40.18,73412.19,0.0,-0.9963,0.0,0.73598]
[1780127261544,40.18,73412.19,0.0,-0.9963,0.0,0.73598]
[1780127261720,40.18,73412.19,0.0,-0.9963,0.0,0.73598]
[1780127272707,40.18,73412.92,0.0,-0.9963,0.0,0.73652]
[1780127276998,40.18,73412.74,0.0,-0.9963,0.0,0.73639]
[1780127277154,40.18,73412.74,0.0,-0.9963,0.0,0.73639]
[1780127277222,40.18,73412.74,0.0,-0.9963,0.0,0.73639]
[1780127277306,40.18,73412.74,0.0,-0.9963,0.0,0.73639]
[1780127282779,40.18,73412.48,0.0,-0.9963,0.0,0.7362]
[1780127286958,40.18,73412.41,0.0,-0.9963,0.0,0.73614]
[1780127286970,40.18,73412.41,0.0,-0.9963,0.0,0.73614]
[1780127287128,40.18,73412.41,0.0,-0.9963,0.0,0.73614]
[1780127287221,40.18,73412.41,0.0,-0.9963,0.0,0.73614]
[1780127287277,40.18,73412.76,0.0,-0.9963,0.0,0.7364]
[1780127292849,40.18,73412.67,0.0,-0.9963,0.0,0.73634]
[1780127294863,40.18,73420.55,0.0,-0.99627,0.0,0.74224]
[1780127295870,40.18,73422.36,0.0,-0.99626,0.0,0.7436]
[1780127296720,40.18,73422.36,0.0,-0.99626,0.0,0.7436]
[1780127297145,40.18,73422.36,0.0,-0.99626,0.0,0.7436]
[1780127297221,40.18,73422.36,0.0,-0.99626,0.0,0.7436]
[1780127297320,40.18,73425.58,0.0,-0.99625,0.0,0.74603]
[1780127302618,40.18,73426.52,0.0,-0.99624,0.0,0.74674]
[1780127302640,40.18,73427.53,0.0,-0.99624,0.0,0.7475]
[1780127302721,40.18,73427.53,0.0,-0.99624,0.0,0.7475]
[1780127302974,40.18,73427.53,0.0,-0.99624,0.0,0.7475]
[1780127309969,40.18,73428.72,0.0,-0.99623,0.0,0.7484]
[1780127315391,40.18,73428.49,0.0,-0.99624,0.0,0.74752]
[1780127315471,40.18,73428.49,0.0,-0.99624,0.0,0.74752]
[1780127315505,40.18,73428.49,0.0,-0.99624,0.0,0.74752]
[1780127315572,40.18,73428.48,0.0,-0.99624,0.0,0.74751]
[1780127315726,40.18,73428.48,0.0,-0.99624,0.0,0.74751]
[1780127321048,40.18,73428.88,0.0,-0.99624,0.0,0.74781]
[1780127324040,40.18,73428.54,0.0,-0.99624,0.0,0.74755]
[1780127324220,40.18,73428.54,0.0,-0.99624,0.0,0.74755]
[1780127324224,40.18,73428.54,0.0,-0.99624,0.0,0.74755]
[1780127324470,40.18,73428.54,0.0,-0.99624,0.0,0.74755]
[1780127324572,40.18,73430.78,0.0,-0.99623,0.0,0.74925]
[1780127331118,40.18,73431.43,0.0,-0.99623,0.0,0.74974]
[1780127331929,40.18,73431.43,0.0,-0.99623,0.0,0.74974]
[1780127331970,40.18,73431.43,0.0,-0.99623,0.0,0.74974]
[1780127332134,40.18,73431.43,0.0,-0.99623,0.0,0.74974]
[1780127332221,40.18,73431.43,0.0,-0.99623,0.0,0.74974]
[1780127332322,40.18,73431.16,0.0,-0.99623,0.0,0.74954]
[1780127344209,40.18,73431.17,0.0,-0.99623,0.0,0.74955]
[1780127345536,40.18,73431.17,0.0,-0.99623,0.0,0.74955]
[1780127345720,40.18,73431.17,0.0,-0.99623,0.0,0.74955]
[1780127345741,40.18,73431.23,0.0,-0.99623,0.0,0.74959]
[1780127345783,40.18,73431.23,0.0,-0.99623,0.0,0.74959]
[1780127345970,40.18,73431.23,0.0,-0.99623,0.0,0.74959]
[1780127352265,40.18,73431.5,0.0,-0.99622,0.0,0.7498]
[1780127353801,40.18,73431.7,0.0,-0.99622,0.0,0.74995]
[1780127353957,40.18,73431.7,0.0,-0.99622,0.0,0.74995]
[1780127353972,40.18,73431.7,0.0,-0.99622,0.0,0.74995]
[1780127354279,40.18,73431.6,0.0,-0.99622,0.0,0.74987]
[1780127358308,40.18,73434.62,0.0,-0.99621,0.0,0.75216]
[1780127360204,40.18,73436.59,0.0,-0.9962,0.0,0.75366]
[1780127360220,40.18,73436.59,0.0,-0.9962,0.0,0.75366]
[1780127360534,40.18,73436.59,0.0,-0.9962,0.0,0.75366]
[1780127360720,40.18,73436.59,0.0,-0.9962,0.0,0.75366]
[1780127360572,40.18,73443.46,0.0,-0.99617,0.0,0.75891]
[1780127362335,40.18,73444.11,0.0,-0.99617,0.0,0.75941]
[1780127367370,40.18,73444.5,0.0,-0.99617,0.0,0.75971]
[1780127369384,40.18,73450.41,0.0,-0.99614,0.0,0.76425]
[1780127370699,40.18,73450.41,0.0,-0.99614,0.0,0.76425]
[1780127370721,40.18,73450.41,0.0,-0.99614,0.0,0.76425]
[1780127370719,40.18,73450.55,0.0,-0.99614,0.0,0.76436]
[1780127371504,40.18,73450.55,0.0,-0.99614,0.0,0.76436]
[1780127371721,40.18,73450.55,0.0,-0.99614,0.0,0.76436]
[1780127371660,40.18,73451.61,0.0,-0.99614,0.0,0.76445]
[1780127377440,40.18,73450.91,0.0,-0.99615,0.0,0.76391]
[1780127379914,40.18,73450.26,0.0,-0.99615,0.0,0.76341]
[1780127379970,40.18,73450.26,0.0,-0.99615,0.0,0.76341]
[1780127380095,40.18,73450.26,0.0,-0.99615,0.0,0.76341]
[1780127380221,40.18,73450.26,0.0,-0.99615,0.0,0.76341]
[1780127380311,40.18,73450.26,0.0,-0.99615,0.0,0.76341]
[1780127381468,40.18,73447.95,0.0,-0.99616,0.0,0.76163]
[1780127384112,40.18,73447.89,0.0,-0.99616,0.0,0.76159]
[1780127384220,40.18,73447.89,0.0,-0.99616,0.0,0.76159]
[1780127384489,40.18,73447.27,0.0,-0.99616,0.0,0.76111]
[1780127384970,40.18,73447.27,0.0,-0.99616,0.0,0.76111]
[1780127385220,40.18,73447.27,0.0,-0.99616,0.0,0.76111]
[1780127390531,40.18,73448.71,0.0,-0.99616,0.0,0.76222]
[1780127393013,40.18,73448.92,0.0,-0.99615,0.0,0.76238]
[1780127393087,40.18,73448.92,0.0,-0.99615,0.0,0.76238]
[1780127393218,40.18,73448.92,0.0,-0.99615,0.0,0.76238]
[1780127393553,40.18,73449.52,0.0,-0.99615,0.0,0.76284]
[1780127398587,40.18,73449.13,0.0,-0.99615,0.0,0.76254]
[1780127403622,40.18,73448.31,0.0,-0.99616,0.0,0.76191]
[1780127403907,40.18,73448.31,0.0,-0.99616,0.0,0.76191]
[1780127403978,40.18,73448.31,0.0,-0.99616,0.0,0.76191]
[1780127404060,40.18,73448.31,0.0,-0.99616,0.0,0.76191]
[1780127404219,40.18,73448.31,0.0,-0.99616,0.0,0.76191]
[1780127404629,40.18,73448.13,0.0,-0.99616,0.0,0.76177]
[1780127412372,40.18,73448.08,0.0,-0.99616,0.0,0.76173]
[1780127412470,40.18,73448.08,0.0,-0.99616,0.0,0.76173]
[1780127413227,40.18,73448.08,0.0,-0.99616,0.0,0.76173]
[1780127413469,40.18,73448.08,0.0,-0.99616,0.0,0.76173]
[1780127413692,40.18,73448.58,0.0,-0.99616,0.0,0.76212]
[1780127417025,40.18,73449.79,0.0,-0.99615,0.0,0.76305]
[1780127417220,40.18,73449.79,0.0,-0.99615,0.0,0.76305]
[1780127422759,40.18,73449.93,0.0,-0.99615,0.0,0.76316]
[1780127427791,40.18,73449.86,0.0,-0.99615,0.0,0.7631]
[1780127432826,40.18,73449.85,0.0,-0.99615,0.0,0.76237]
[1780127434355,40.18,73449.78,0.0,-0.99615,0.0,0.76232]
[1780127434469,40.18,73449.78,0.0,-0.99615,0.0,0.76232]
[1780127434560,40.18,73449.78,0.0,-0.99615,0.0,0.76232]
[1780127434720,40.18,73449.78,0.0,-0.99615,0.0,0.76232]
[1780127434840,40.18,73449.29,0.0,-0.99616,0.0,0.76194]
[1780127440556,40.18,73448.77,0.0,-0.99616,0.0,0.76154]
[1780127442085,40.18,73448.9,0.0,-0.99616,0.0,0.76164]
[1780127442153,40.18,73448.9,0.0,-0.99616,0.0,0.76164]
[1780127442220,40.18,73448.9,0.0,-0.99616,0.0,0.76164]
[1780127442322,40.18,73448.9,0.0,-0.99616,0.0,0.76164]
[1780127448938,40.18,73449.57,0.0,-0.99616,0.0,0.76216]
[1780127450106,40.18,73449.57,0.0,-0.99616,0.0,0.76216]
[1780127450157,40.18,73449.57,0.0,-0.99616,0.0,0.76216]
[1780127450220,40.18,73449.57,0.0,-0.99616,0.0,0.76216]
[1780127450322,40.18,73450.27,0.0,-0.99615,0.0,0.7627]
[1780127455987,40.18,73450.33,0.0,-0.99615,0.0,0.76274]
[1780127458053,40.18,73450.25,0.0,-0.99615,0.0,0.76268]
[1780127458176,40.18,73450.25,0.0,-0.99615,0.0,0.76268]
[1780127458218,40.18,73450.25,0.0,-0.99615,0.0,0.76268]
[1780127458319,40.18,73450.01,0.0,-0.99615,0.0,0.7625]
[1780127464044,40.18,73451.2,0.0,-0.99615,0.0,0.76341]
[1780127469079,40.18,73450.52,0.0,-0.99615,0.0,0.76289]
[1780127474170,40.18,73450.49,0.0,-0.99615,0.0,0.76287]
[1780127474219,40.18,73450.49,0.0,-0.99615,0.0,0.76287]
[1780127474330,40.18,73450.49,0.0,-0.99615,0.0,0.76287]
[1780127474469,40.18,73450.49,0.0,-0.99615,0.0,0.76287]
[1780127474570,40.18,73448.9,0.0,-0.99616,0.0,0.76164]
[1780127478142,40.18,73446.56,0.0,-0.99617,0.0,0.75985]
[1780127481842,40.18,73446.46,0.0,-0.99617,0.0,0.75977]
[1780127481865,40.18,73446.64,0.0,-0.99617,0.0,0.75991]
[1780127481969,40.18,73446.64,0.0,-0.99617,0.0,0.75991]
[1780127482170,40.18,73446.49,0.0,-0.99617,0.0,0.75979]
[1780127483122,40.18,73446.49,0.0,-0.99617,0.0,0.75979]
[1780127483218,40.18,73446.49,0.0,-0.99617,0.0,0.75979]
[1780127486463,40.18,73446.44,0.0,-0.99617,0.0,0.75975]
[1780127486468,40.18,73446.44,0.0,-0.99617,0.0,0.75975]
[1780127486564,40.18,73441.28,0.0,-0.99619,0.0,0.75581]
[1780127486960,40.18,73441.28,0.0,-0.99619,0.0,0.75581]
[1780127486981,40.18,73441.28,0.0,-0.99619,0.0,0.75581]
[1780127487205,40.18,73434.41,0.0,-0.99622,0.0,0.75058]
[1780127488212,40.18,73435.19,0.0,-0.99622,0.0,0.75117]
[1780127493873,40.18,73435.21,0.0,-0.99622,0.0,0.75047]
[1780127493969,40.18,73435.28,0.0,-0.99622,0.0,0.75052]
[1780127499289,40.18,73435.42,0.0,-0.99622,0.0,0.75063]
[1780127502493,40.18,73435.09,0.0,-0.99622,0.0,0.75038]
[1780127502721,40.18,73435.09,0.0,-0.99622,0.0,0.75038]
[1780127504973,40.18,73434.78,0.0,-0.99622,0.0,0.75014]
[1780127505331,40.18,73434.75,0.0,-0.99622,0.0,0.75012]
[1780127511373,40.18,73434.81,0.0,-0.99622,0.0,0.75017]
[1780127512962,40.18,73434.73,0.0,-0.99622,0.0,0.75011]
[1780127512969,40.18,73434.73,0.0,-0.99622,0.0,0.75011]
[1780127515884,40.18,73434.73,0.0,-0.99622,0.0,0.75011]
[1780127515973,40.18,73434.17,0.0,-0.99622,0.0,0.74968]
[1780127516058,40.18,73434.17,0.0,-0.99622,0.0,0.74968]
[1780127516218,40.18,73434.17,0.0,-0.99622,0.0,0.74968]
[1780127516408,40.18,73432.69,0.0,-0.99623,0.0,0.74856]
[1780127521443,40.18,73433.67,0.0,-0.99623,0.0,0.7493]
[1780127526479,40.18,73433.62,0.0,-0.99623,0.0,0.74926]
[1780127531514,40.18,73433.21,0.0,-0.99623,0.0,0.74895]
[1780127540577,40.18,73433.17,0.0,-0.99623,0.0,0.74892]
[1780127545612,40.18,73433.45,0.0,-0.99623,0.0,0.74914]
[1780127550647,40.18,73433.3,0.0,-0.99623,0.0,0.74902]
[1780127557696,40.18,73433.42,0.0,-0.99623,0.0,0.7484]
[1780127560970,40.18,73434.33,0.0,-0.99623,0.0,0.74909]
[1780127566761,40.18,73435.93,0.0,-0.99622,0.0,0.7503]
[1780127567829,40.18,73435.93,0.0,-0.99622,0.0,0.7503]
[1780127567970,40.18,73435.93,0.0,-0.99622,0.0,0.7503]
[1780127567877,40.18,73435.93,0.0,-0.99622,0.0,0.7503]
[1780127573809,40.18,73435.37,0.0,-0.99622,0.0,0.74988]
[1780127580859,40.18,73435.54,0.0,-0.99622,0.0,0.75001]
[1780127582115,40.18,73435.41,0.0,-0.99622,0.0,0.74991]
[1780127584969,40.18,73437.06,0.0,-0.99622,0.0,0.75116]
[1780127592086,40.18,73437.03,0.0,-0.99622,0.0,0.75114]
[1780127592219,40.18,73437.03,0.0,-0.99622,0.0,0.75114]
[1780127592943,40.18,73437.01,0.0,-0.99622,0.0,0.75112]
[1780127596971,40.18,73440.08,0.0,-0.9962,0.0,0.75346]
[1780127598972,40.18,73440.6,0.0,-0.9962,0.0,0.75385]
[1780127603649,40.18,73441.52,0.0,-0.9962,0.0,0.75456]
[1780127603720,40.18,73441.52,0.0,-0.9962,0.0,0.75456]
[1780127603798,40.18,73441.52,0.0,-0.9962,0.0,0.75456]
[1780127608291,40.18,73440.86,0.0,-0.9962,0.0,0.75405]
[1780127608470,40.18,73440.86,0.0,-0.9962,0.0,0.75405]
[1780127614874,40.18,73441.51,0.0,-0.9962,0.0,0.75383]
[1780127614881,40.18,73441.51,0.0,-0.9962,0.0,0.75383]
[1780127614970,40.18,73441.51,0.0,-0.9962,0.0,0.75383]
[1780127614975,40.18,73441.51,0.0,-0.9962,0.0,0.75383]
[1780127620138,40.18,73434.68,0.0,-0.99623,0.0,0.74864]
[1780127621074,40.18,73434.68,0.0,-0.99623,0.0,0.74864]
[1780127621222,40.18,73434.68,0.0,-0.99623,0.0,0.74864]
[1780127621386,40.18,73434.68,0.0,-0.99623,0.0,0.74864]
[1780127621468,40.18,73434.68,0.0,-0.99623,0.0,0.74864]
[1780127621570,40.18,73435.31,0.0,-0.99623,0.0,0.74912]
[1780127627187,40.18,73435.21,0.0,-0.99623,0.0,0.74904]
[1780127632222,40.18,73435.23,0.0,-0.99623,0.0,0.74906]
[1780127635269,40.18,73435.26,0.0,-0.99623,0.0,0.74908]
[1780127635470,40.18,73435.26,0.0,-0.99623,0.0,0.74908]
[1780127641285,40.18,73435.2,0.0,-0.99623,0.0,0.74904]
[1780127644802,40.18,73436.51,0.0,-0.99622,0.0,0.75003]
[1780127644913,40.18,73436.51,0.0,-0.99622,0.0,0.75003]
[1780127644976,40.18,73436.51,0.0,-0.99622,0.0,0.75003]
[1780127644956,40.18,73436.47,0.0,-0.99622,0.0,0.75]
[1780127650348,40.18,73436.18,0.0,-0.99622,0.0,0.74978]
[1780127656390,40.18,73436.68,0.0,-0.99622,0.0,0.75016]
[1780127661426,40.18,73436.85,0.0,-0.99622,0.0,0.75029]
[1780127666461,40.18,73436.86,0.0,-0.99622,0.0,0.7503]
[1780127671496,40.18,73436.52,0.0,-0.99622,0.0,0.74932]
[1780127676531,40.18,73436.77,0.0,-0.99622,0.0,0.74951]
[1780127677622,40.18,73436.77,0.0,-0.99622,0.0,0.74951]
[1780127677722,40.18,73436.77,0.0,-0.99622,0.0,0.74951]
[1780127677838,40.18,73436.77,0.0,-0.99622,0.0,0.74951]
[1780127677970,40.18,73436.77,0.0,-0.99622,0.0,0.74951]
[1780127678071,40.18,73436.77,0.0,-0.99622,0.0,0.74951]
[1780127682306,40.18,73434.45,0.0,-0.99623,0.0,0.74776]
[1780127682471,40.18,73434.45,0.0,-0.99623,0.0,0.74776]
[1780127686602,40.18,73438.57,0.0,-0.99622,0.0,0.75088]
[1780127687469,40.18,73438.57,0.0,-0.99622,0.0,0.75088]
[1780127687594,40.18,73438.57,0.0,-0.99622,0.0,0.75088]
[1780127687722,40.18,73438.57,0.0,-0.99622,0.0,0.75088]
[1780127687832,40.18,73437.83,0.0,-0.99622,0.0,0.75032]
[1780127693651,40.18,73439.62,0.0,-0.99621,0.0,0.75168]
[1780127695664,40.18,73443.84,0.0,-0.99619,0.0,0.75489]
[1780127697228,40.18,73445.07,0.0,-0.99619,0.0,0.75583]
[1780127697344,40.18,73445.07,0.0,-0.99619,0.0,0.75583]
[1780127697471,40.18,73445.07,0.0,-0.99619,0.0,0.75583]
[1780127697679,40.18,73446.54,0.0,-0.99618,0.0,0.75695]
[1780127701724,40.18,73448.85,0.0,-0.99617,0.0,0.75872]
[1780127701975,40.18,73448.85,0.0,-0.99617,0.0,0.75872]
[1780127701983,40.18,73448.85,0.0,-0.99617,0.0,0.75872]
[1780127702016,40.18,73449.15,0.0,-0.99617,0.0,0.75895]
[1780127702220,40.18,73449.15,0.0,-0.99617,0.0,0.75895]
[1780127707767,40.18,73447.54,0.0,-0.99618,0.0,0.75772]
[1780127712804,40.18,73446.31,0.0,-0.99618,0.0,0.75678]
[1780127713488,40.18,73446.31,0.0,-0.99618,0.0,0.75678]
[1780127713724,40.18,73446.31,0.0,-0.99618,0.0,0.75678]
[1780127713812,40.18,73437.79,0.0,-0.99622,0.0,0.75029]
[1780127715826,40.18,73435.72,0.0,-0.99623,0.0,0.74872]
[1780127718876,40.18,73435.61,0.0,-0.99623,0.0,0.74863]
[1780127718977,40.18,73435.61,0.0,-0.99623,0.0,0.74863]
[1780127718981,40.18,73435.61,0.0,-0.99623,0.0,0.74863]
[1780127719079,40.18,73435.23,0.0,-0.99623,0.0,0.74835]
[1780127719224,40.18,73435.23,0.0,-0.99623,0.0,0.74835]
[1780127722760,40.18,73432.57,0.0,-0.99624,0.0,0.74633]
[1780127722972,40.18,73432.57,0.0,-0.99624,0.0,0.74633]
[1780127725896,40.18,73427.69,0.0,-0.99626,0.0,0.74265]
[1780127727374,40.18,73427.14,0.0,-0.99626,0.0,0.74224]
[1780127727473,40.18,73427.14,0.0,-0.99626,0.0,0.74224]
[1780127727526,40.18,73427.14,0.0,-0.99626,0.0,0.74224]
[1780127727719,40.18,73427.14,0.0,-0.99626,0.0,0.74224]
[1780127727910,40.18,73427.72,0.0,-0.99626,0.0,0.74268]
[1780127732944,40.18,73429.27,0.0,-0.99626,0.0,0.74313]
[1780127734789,40.18,73429.27,0.0,-0.99626,0.0,0.74313]
[1780127734975,40.18,73429.27,0.0,-0.99626,0.0,0.74313]
[1780127741001,40.18,73430.51,0.0,-0.99625,0.0,0.74407]
[1780127742024,40.18,73430.51,0.0,-0.99625,0.0,0.74407]
[1780127742152,40.18,73430.51,0.0,-0.99625,0.0,0.74407]
[1780127742221,40.18,73430.42,0.0,-0.99625,0.0,0.744]
[1780127743015,40.18,73430.39,0.0,-0.99625,0.0,0.74398]
[1780127754106,40.18,73430.35,0.0,-0.99625,0.0,0.74395]
[1780127757457,40.18,73433.2,0.0,-0.99624,0.0,0.7461]
[1780127757470,40.18,73433.2,0.0,-0.99624,0.0,0.7461]
[1780127757789,40.18,73433.2,0.0,-0.99624,0.0,0.7461]
[1780127757970,40.18,73433.2,0.0,-0.99624,0.0,0.7461]
[1780127758134,40.18,73433.17,0.0,-0.99624,0.0,0.74608]
[1780127763169,40.18,73433.91,0.0,-0.99624,0.0,0.74664]
[1780127768474,40.18,73436.67,0.0,-0.99623,0.0,0.74872]
[1780127768722,40.18,73436.67,0.0,-0.99623,0.0,0.74872]
[1780127768823,40.18,73442.71,0.0,-0.9962,0.0,0.75331]
[1780127769211,40.18,73445.87,0.0,-0.99619,0.0,0.75572]
[1780127774245,40.18,73448.19,0.0,-0.99618,0.0,0.7575]
[1780127777267,40.18,73445.22,0.0,-0.99619,0.0,0.75523]
[1780127778289,40.18,73445.22,0.0,-0.99619,0.0,0.75523]
[1780127778472,40.18,73445.22,0.0,-0.99619,0.0,0.75523]
[1780127778650,40.18,73445.22,0.0,-0.99619,0.0,0.75523]
[1780127778723,40.18,73445.22,0.0,-0.99619,0.0,0.75523]
[1780127778748,40.18,73445.23,0.0,-0.99619,0.0,0.75523]
[1780127785324,40.18,73444.42,0.0,-0.9962,0.0,0.75462]
[1780127788496,40.18,73444.73,0.0,-0.99619,0.0,0.75485]
[1780127788727,40.18,73444.73,0.0,-0.99619,0.0,0.75485]
[1780127794386,40.18,73444.55,0.0,-0.9962,0.0,0.754]
[1780127799746,40.18,73445.85,0.0,-0.99619,0.0,0.75499]
[1780127799969,40.18,73445.85,0.0,-0.99619,0.0,0.75499]
[1780127800359,40.18,73445.87,0.0,-0.99619,0.0,0.755]
[1780127800471,40.18,73445.87,0.0,-0.99619,0.0,0.755]
[1780127801440,40.18,73444.89,0.0,-0.9962,0.0,0.75426]
[1780127806474,40.18,73443.54,0.0,-0.9962,0.0,0.75323]
[1780127809027,40.18,73443.54,0.0,-0.9962,0.0,0.75323]
[1780127809220,40.18,73443.54,0.0,-0.9962,0.0,0.75323]
[1780127814530,40.18,73444.82,0.0,-0.9962,0.0,0.7542]
[1780127815945,40.18,73444.82,0.0,-0.9962,0.0,0.7542]
[1780127815972,40.18,73444.82,0.0,-0.9962,0.0,0.7542]
[1780127816180,40.18,73444.82,0.0,-0.9962,0.0,0.7542]
[1780127816224,40.18,73444.82,0.0,-0.9962,0.0,0.7542]
[1780127816217,40.18,73444.32,0.0,-0.9962,0.0,0.75382]
[1780127823593,40.18,73444.31,0.0,-0.9962,0.0,0.75382]
[1780127827016,40.18,73444.37,0.0,-0.9962,0.0,0.75386]
[1780127827222,40.18,73444.37,0.0,-0.9962,0.0,0.75386]
[1780127832656,40.18,73444.34,0.0,-0.9962,0.0,0.75384]
[1780127837691,40.18,73443.48,0.0,-0.9962,0.0,0.75318]
[1780127842463,40.18,73443.11,0.0,-0.9962,0.0,0.7529]
[1780127842468,40.18,73443.11,0.0,-0.9962,0.0,0.7529]
[1780127842901,40.18,73443.11,0.0,-0.9962,0.0,0.7529]
[1780127842971,40.18,73443.11,0.0,-0.9962,0.0,0.7529]
[1780127842997,40.18,73443.41,0.0,-0.9962,0.0,0.75313]
[1780127848768,40.18,73443.35,0.0,-0.9962,0.0,0.75308]
[1780127852373,40.18,73443.19,0.0,-0.99621,0.0,0.75225]
[1780127852479,40.18,73443.19,0.0,-0.99621,0.0,0.75225]
[1780127857513,40.18,73443.9,0.0,-0.9962,0.0,0.75279]
[1780127857721,40.18,73443.9,0.0,-0.9962,0.0,0.75279]
[1780127857849,40.18,73443.9,0.0,-0.9962,0.0,0.75279]
[1780127857970,40.18,73443.9,0.0,-0.9962,0.0,0.75279]
[1780127858071,40.18,73444.91,0.0,-0.9962,0.0,0.75356]
[1780127862476,40.18,73446.12,0.0,-0.9962,0.0,0.75448]
[1780127862727,40.18,73446.12,0.0,-0.9962,0.0,0.75448]
[1780127868201,40.18,73448.55,0.0,-0.99618,0.0,0.75633]
[1780127868222,40.18,73448.55,0.0,-0.99618,0.0,0.75633]
[1780127868908,40.18,73448.91,0.0,-0.99618,0.0,0.75661]
[1780127871715,40.18,73449.67,0.0,-0.99618,0.0,0.75719]
[1780127871970,40.18,73449.67,0.0,-0.99618,0.0,0.75719]
[1780127878343,40.18,73448.91,0.0,-0.99618,0.0,0.75661]
[1780127878472,40.18,73448.91,0.0,-0.99618,0.0,0.75661]
[1780127878574,40.18,73448.91,0.0,-0.99618,0.0,0.75661]
[1780127880266,40.18,73448.91,0.0,-0.99618,0.0,0.75661]
[1780127880473,40.18,73448.91,0.0,-0.99618,0.0,0.75661]
[1780127886027,40.18,73448.88,0.0,-0.99618,0.0,0.75659]
[1780127888972,40.18,73448.78,0.0,-0.99618,0.0,0.75651]
[1780127889221,40.18,73448.78,0.0,-0.99618,0.0,0.75651]
[1780127889445,40.18,73448.75,0.0,-0.99618,0.0,0.75649]
[1780127889470,40.18,73448.75,0.0,-0.99618,0.0,0.75649]
[1780127890055,40.18,73449.04,0.0,-0.99618,0.0,0.75671]
[1780127895240,40.18,73448.87,0.0,-0.99618,0.0,0.75658]
[1780127902139,40.18,73448.94,0.0,-0.99618,0.0,0.75663]
[1780127907174,40.18,73448.98,0.0,-0.99618,0.0,0.75666]
[1780127912209,40.18,73448.89,0.0,-0.99619,0.0,0.75587]
[1780127914205,40.18,73448.98,0.0,-0.99619,0.0,0.75594]
[1780127914218,40.18,73448.98,0.0,-0.99619,0.0,0.75594]
[1780127923609,40.18,73449.45,0.0,-0.99618,0.0,0.7563]
[1780127923719,40.18,73449.45,0.0,-0.99618,0.0,0.7563]
[1780127924375,40.18,73449.29,0.0,-0.99619,0.0,0.75618]
[1780127924471,40.18,73449.29,0.0,-0.99619,0.0,0.75618]
[1780127926307,40.18,73449.27,0.0,-0.99619,0.0,0.75617]
[1780127931345,40.18,73449.83,0.0,-0.99618,0.0,0.75659]
[1780127937172,40.18,73450.16,0.0,-0.99618,0.0,0.75685]
[1780127937238,40.18,73450.16,0.0,-0.99618,0.0,0.75685]
[1780127940534,40.18,73448.34,0.0,-0.99619,0.0,0.75545]
[1780127940972,40.18,73448.34,0.0,-0.99619,0.0,0.75545]
[1780127949471,40.18,73448.57,0.0,-0.99619,0.0,0.75563]
[1780127950968,40.18,73448.57,0.0,-0.99619,0.0,0.75563]
[1780127956520,40.18,73448.54,0.0,-0.99619,0.0,0.75561]
[1780127961555,40.18,73449.13,0.0,-0.99619,0.0,0.75606]
[1780127966590,40.18,73449.92,0.0,-0.99618,0.0,0.75666]
[1780127972632,40.18,73450.34,0.0,-0.99618,0.0,0.75626]
[1780127979681,40.18,73450.6,0.0,-0.99618,0.0,0.75646]
[1780127984716,40.18,73450.52,0.0,-0.99618,0.0,0.7564]
[1780127990758,40.18,73450.62,0.0,-0.99618,0.0,0.75648]
[1780127995793,40.18,73450.4,0.0,-0.99618,0.0,0.75631]
[1780127996800,40.18,73454.18,0.0,-0.99617,0.0,0.7592]
[1780128001620,40.18,73456.19,0.0,-0.99616,0.0,0.76075]
[1780128000058,40.18,73456.19,0.0,-0.99616,0.0,0.76075]
[1780128012160,40.18,73456.19,0.0,-0.99616,0.0,0.76075]
[1780128018001,40.18,73453.66,0.0,-0.99617,0.0,0.75881]
[1780128023039,40.18,73451.99,0.0,-0.99618,0.0,0.75753]
[1780128030091,40.18,73452.1,0.0,-0.99618,0.0,0.75761]
[1780128052251,40.18,73452.14,0.0,-0.99618,0.0,0.75692]
[1780128057286,40.18,73452.24,0.0,-0.99618,0.0,0.757]
[1780128062330,40.18,73452.09,0.0,-0.99618,0.0,0.75688]
[1780128067374,40.18,73451.89,0.0,-0.99618,0.0,0.75673]
[1780128072408,40.18,73451.76,0.0,-0.99618,0.0,0.75663]
[1780128075429,40.18,73447.67,0.0,-0.9962,0.0,0.75351]
[1780128077444,40.18,73444.0,0.0,-0.99621,0.0,0.75071]
[1780128079458,40.18,73447.27,0.0,-0.9962,0.0,0.7532]
[1780128081472,40.18,73451.09,0.0,-0.99618,0.0,0.75612]
[1780128086507,40.18,73451.6,0.0,-0.99618,0.0,0.75651]
[1780128088968,40.18,73452.06,0.0,-0.99618,0.0,0.75686]
[1780128094565,40.18,73450.58,0.0,-0.99619,0.0,0.75501]
[1780128105641,40.18,73451.64,0.0,-0.99619,0.0,0.75582]
[1780128106971,40.18,73451.64,0.0,-0.99619,0.0,0.75582]
[1780128109670,40.18,73451.35,0.0,-0.99619,0.0,0.7556]
[1780128112691,40.18,73451.66,0.0,-0.99619,0.0,0.75583]
[1780128117727,40.18,73451.59,0.0,-0.99619,0.0,0.75578]
[1780128126791,40.18,73453.08,0.0,-0.99618,0.0,0.75692]
[1780128128805,40.18,73455.96,0.0,-0.99617,0.0,0.75913]
[1780128134846,40.18,73455.71,0.0,-0.99617,0.0,0.75894]
[1780128139882,40.18,73456.32,0.0,-0.99617,0.0,0.7594]
[1780128144917,40.18,73457.02,0.0,-0.99616,0.0,0.75994]
[1780128153981,40.18,73456.99,0.0,-0.99617,0.0,0.7592]
[1780128159016,40.18,73457.31,0.0,-0.99617,0.0,0.75944]
[1780128164051,40.18,73456.34,0.0,-0.99617,0.0,0.7587]
[1780128169086,40.18,73453.48,0.0,-0.99618,0.0,0.75651]
[1780128174121,40.18,73451.5,0.0,-0.99619,0.0,0.75499]
[1780128181170,40.18,73452.06,0.0,-0.99619,0.0,0.75542]
[1780128186205,40.18,73451.11,0.0,-0.99619,0.0,0.7547]
[1780128199296,40.18,73451.08,0.0,-0.99619,0.0,0.75467]
[1780128204332,40.18,73450.28,0.0,-0.9962,0.0,0.75406]
[1780128209366,40.18,73447.56,0.0,-0.99621,0.0,0.75199]
[1780128214402,40.18,73447.81,0.0,-0.99621,0.0,0.75146]
[1780128216968,40.18,73447.81,0.0,-0.99621,0.0,0.75146]
[1780128224472,40.18,73447.66,0.0,-0.99621,0.0,0.75135]
[1780128229507,40.18,73446.85,0.0,-0.99621,0.0,0.75073]
[1780128234542,40.18,73444.73,0.0,-0.99622,0.0,0.74912]
[1780128240584,40.18,73444.76,0.0,-0.99622,0.0,0.74915]
[1780128245619,40.18,73447.12,0.0,-0.99621,0.0,0.75094]
[1780128258709,40.18,73447.89,0.0,-0.99621,0.0,0.75153]
[1780128264753,40.18,73449.21,0.0,-0.9962,0.0,0.75253]
[1780128271742,40.18,73449.62,0.0,-0.9962,0.0,0.75284]
[1780128278851,40.18,73450.17,0.0,-0.9962,0.0,0.75254]
[1780128284893,40.18,73450.02,0.0,-0.9962,0.0,0.75243]
[1780128288921,40.18,73453.03,0.0,-0.99619,0.0,0.75472]
[1780128292949,40.18,73457.1,0.0,-0.99617,0.0,0.75784]
[1780128297984,40.18,73457.69,0.0,-0.99617,0.0,0.75829]
[1780128303019,40.18,73450.72,0.0,-0.9962,0.0,0.75296]
[1780128304026,40.18,73446.16,0.0,-0.99622,0.0,0.74949]
[1780128309061,40.18,73445.82,0.0,-0.99622,0.0,0.74924]
[1780128315103,40.18,73446.35,0.0,-0.99622,0.0,0.74964]
[1780128322152,40.18,73446.4,0.0,-0.99622,0.0,0.74968]
[1780128327188,40.18,73446.71,0.0,-0.99622,0.0,0.74991]
[1780128332223,40.18,73443.99,0.0,-0.99623,0.0,0.74714]
[1780128337258,40.18,73443.84,0.0,-0.99623,0.0,0.74702]
[1780128342293,40.18,73444.04,0.0,-0.99623,0.0,0.74717]
[1780128348335,40.18,73443.99,0.0,-0.99623,0.0,0.74714]
[1780128356391,40.18,73443.22,0.0,-0.99624,0.0,0.74655]
[1780128361426,40.18,73443.77,0.0,-0.99623,0.0,0.74697]
[1780128366461,40.18,73443.64,0.0,-0.99623,0.0,0.74687]
[1780128371496,40.18,73443.81,0.0,-0.99623,0.0,0.747]
[1780128380559,40.18,73444.1,0.0,-0.99623,0.0,0.74722]
[1780128385594,40.18,73444.72,0.0,-0.99623,0.0,0.74769]
[1780128390629,40.18,73445.66,0.0,-0.99623,0.0,0.7484]
[1780128395664,40.18,73446.06,0.0,-0.99623,0.0,0.74799]
[1780128400699,40.18,73446.0,0.0,-0.99623,0.0,0.74794]
[1780128401706,40.18,73451.38,0.0,-0.9962,0.0,0.75203]
[1780128403719,40.18,73453.01,0.0,-0.9962,0.0,0.75327]
[1780128408762,40.18,73453.0,0.0,-0.9962,0.0,0.75327]
[1780128411784,40.18,73448.57,0.0,-0.99622,0.0,0.74989]
[1780128416819,40.18,73446.48,0.0,-0.99623,0.0,0.74831]
[1780128421854,40.18,73446.55,0.0,-0.99623,0.0,0.74836]
[1780128426890,40.18,73447.9,0.0,-0.99622,0.0,0.74939]
[1780128431932,40.18,73448.52,0.0,-0.99622,0.0,0.74986]
[1780128442002,40.18,73448.24,0.0,-0.99622,0.0,0.74964]
[1780128447038,40.18,73450.16,0.0,-0.99621,0.0,0.7511]
[1780128452073,40.18,73449.83,0.0,-0.99621,0.0,0.75014]
[1780128457108,40.18,73453.16,0.0,-0.9962,0.0,0.75267]
[1780128462143,40.18,73457.63,0.0,-0.99618,0.0,0.75608]
[1780128464157,40.18,73460.6,0.0,-0.99617,0.0,0.75836]
[1780128469192,40.18,73459.08,0.0,-0.99618,0.0,0.75719]
[1780128471206,40.18,73456.14,0.0,-0.99619,0.0,0.75494]
[1780128474227,40.18,73453.29,0.0,-0.9962,0.0,0.75277]
[1780128479262,40.18,73453.66,0.0,-0.9962,0.0,0.75305]
[1780128484298,40.18,73453.61,0.0,-0.9962,0.0,0.75301]
[1780128490340,40.18,73453.12,0.0,-0.9962,0.0,0.75264]
[1780128495375,40.18,73451.84,0.0,-0.99621,0.0,0.75166]
[1780128504438,40.18,73450.17,0.0,-0.99621,0.0,0.75039]
[1780128506509,40.18,73447.06,0.0,-0.99623,0.0,0.74803]
[1780128519600,40.18,73446.76,0.0,-0.99623,0.0,0.74709]
[1780128528664,40.18,73446.89,0.0,-0.99623,0.0,0.74719]
[1780128533699,40.18,73446.92,0.0,-0.99623,0.0,0.74721]
[1780128543769,40.18,73447.24,0.0,-0.99623,0.0,0.74746]
[1780128548804,40.18,73447.35,0.0,-0.99623,0.0,0.74754]
[1780128555853,40.18,73447.12,0.0,-0.99623,0.0,0.74737]
[1780128560897,40.18,73448.76,0.0,-0.99622,0.0,0.74861]
[1780128566016,40.18,73450.06,0.0,-0.99622,0.0,0.74959]
[1780128573066,40.18,73449.93,0.0,-0.99622,0.0,0.74878]
[1780128578101,40.18,73449.78,0.0,-0.99622,0.0,0.74867]
[1780128583136,40.18,73450.02,0.0,-0.99622,0.0,0.74885]
[1780128588171,40.18,73450.18,0.0,-0.99622,0.0,0.74897]
[1780128590185,40.18,73453.72,0.0,-0.99621,0.0,0.75166]
[1780128595220,40.18,73458.12,0.0,-0.99619,0.0,0.75502]
[1780128598330,40.18,73460.45,0.0,-0.99618,0.0,0.7568]
[1780128608318,40.18,73459.58,0.0,-0.99618,0.0,0.75613]
[1780128613354,40.18,73458.79,0.0,-0.99618,0.0,0.75553]
[1780128619396,40.18,73458.86,0.0,-0.99618,0.0,0.75558]
[1780128624433,40.18,73458.89,0.0,-0.99618,0.0,0.7556]
[1780128630474,40.18,73458.89,0.0,-0.99618,0.0,0.7556]
[1780128636516,40.18,73459.0,0.0,-0.99619,0.0,0.75497]
[1780128641551,40.18,73459.95,0.0,-0.99618,0.0,0.7557]
[1780128646586,40.18,73460.22,0.0,-0.99618,0.0,0.7559]
[1780128651621,40.18,73459.83,0.0,-0.99618,0.0,0.7556]
[1780128657769,40.18,73459.86,0.0,-0.99618,0.0,0.75563]
[1780128671762,40.18,73459.34,0.0,-0.99619,0.0,0.75523]
[1780128681836,40.18,73459.34,0.0,-0.99619,0.0,0.75523]
[1780128687879,40.18,73460.39,0.0,-0.99618,0.0,0.75603]
[1780128692917,40.18,73457.19,0.0,-0.9962,0.0,0.75287]
[1780128697953,40.18,73455.56,0.0,-0.9962,0.0,0.75163]
[1780128706010,40.18,73453.86,0.0,-0.99621,0.0,0.75033]
[1780128713059,40.18,73451.49,0.0,-0.99622,0.0,0.74853]
[1780128718097,40.18,73451.21,0.0,-0.99622,0.0,0.74832]
[1780128723131,40.18,73449.22,0.0,-0.99623,0.0,0.74681]
[1780128728167,40.18,73448.98,0.0,-0.99623,0.0,0.74663]
[1780128730181,40.18,73446.13,0.0,-0.99624,0.0,0.74448]
[1780128730974,40.18,73446.13,0.0,-0.99624,0.0,0.74448]
[1780128734968,40.18,73446.39,0.0,-0.99624,0.0,0.74467]
[1780128741258,40.18,73447.29,0.0,-0.99624,0.0,0.74535]
[1780128748308,40.18,73446.59,0.0,-0.99624,0.0,0.74482]
[1780128753343,40.18,73446.26,0.0,-0.99625,0.0,0.74386]
[1780128758367,40.18,73446.3,0.0,-0.99625,0.0,0.74389]
[1780128762968,40.18,73446.3,0.0,-0.99625,0.0,0.74389]
[1780128768448,40.18,73447.07,0.0,-0.99624,0.0,0.74447]
[1780128774490,40.18,73445.15,0.0,-0.99625,0.0,0.74303]
[1780128779526,40.18,73444.64,0.0,-0.99625,0.0,0.74264]
[1780128785568,40.18,73445.48,0.0,-0.99625,0.0,0.74327]
[1780128790602,40.18,73445.66,0.0,-0.99625,0.0,0.74341]
[1780128794968,40.18,73445.96,0.0,-0.99625,0.0,0.74364]
[1780128800672,40.18,73446.47,0.0,-0.99625,0.0,0.74402]
[1780128805708,40.18,73447.39,0.0,-0.99624,0.0,0.74472]
[1780128810742,40.18,73447.18,0.0,-0.99624,0.0,0.74456]
[1780128818799,40.18,73447.43,0.0,-0.99625,0.0,0.74403]
[1780128825847,40.18,73447.13,0.0,-0.99625,0.0,0.74381]
[1780128834911,40.18,73446.8,0.0,-0.99625,0.0,0.74356]
[1780128839945,40.18,73447.08,0.0,-0.99625,0.0,0.74377]
[1780128844981,40.18,73447.19,0.0,-0.99625,0.0,0.74385]
[1780128854044,40.18,73448.2,0.0,-0.99624,0.0,0.74462]
[1780128859214,40.18,73449.82,0.0,-0.99624,0.0,0.74584]
[1780128865121,40.18,73450.15,0.0,-0.99623,0.0,0.74609]
[1780128871163,40.18,73449.32,0.0,-0.99624,0.0,0.74475]
[1780128879219,40.18,73449.49,0.0,-0.99624,0.0,0.74488]
[1780128884256,40.18,73451.95,0.0,-0.99623,0.0,0.74674]
[1780128885263,40.18,73456.6,0.0,-0.99621,0.0,0.75027]
[1780128889291,40.18,73459.58,0.0,-0.9962,0.0,0.75254]
[1780128893319,40.18,73463.25,0.0,-0.99618,0.0,0.75534]
[1780128897347,40.18,73467.04,0.0,-0.99617,0.0,0.75824]
[1780128902384,40.18,73467.54,0.0,-0.99616,0.0,0.75862]
[1780128905405,40.18,73464.11,0.0,-0.99618,0.0,0.75599]
[1780128907419,40.18,73461.3,0.0,-0.99619,0.0,0.75385]
[1780128915475,40.18,73457.63,0.0,-0.99621,0.0,0.75105]
[1780128916482,40.18,73453.96,0.0,-0.99622,0.0,0.74826]
[1780128918496,40.18,73451.22,0.0,-0.99623,0.0,0.74619]
[1780128924538,40.18,73451.04,0.0,-0.99623,0.0,0.74605]
[1780128932594,40.18,73451.0,0.0,-0.99624,0.0,0.74531]
[1780128937629,40.18,73450.41,0.0,-0.99624,0.0,0.74486]
[1780128942664,40.18,73450.62,0.0,-0.99624,0.0,0.74502]
[1780128952734,40.18,73450.62,0.0,-0.99624,0.0,0.74502]
[1780128957769,40.18,73450.79,0.0,-0.99624,0.0,0.74515]
[1780128962803,40.18,73450.86,0.0,-0.99624,0.0,0.7452]
[1780128967839,40.18,73450.59,0.0,-0.99624,0.0,0.745]
[1780128972873,40.18,73451.0,0.0,-0.99624,0.0,0.74531]
[1780128978916,40.18,73451.21,0.0,-0.99624,0.0,0.74546]
[1780128983951,40.18,73450.74,0.0,-0.99624,0.0,0.74511]
[1780128997042,40.18,73451.72,0.0,-0.99624,0.0,0.74514]
[1780129002076,40.18,73448.32,0.0,-0.99625,0.0,0.74257]
[1780129007112,40.18,73448.19,0.0,-0.99625,0.0,0.74247]
[1780129012146,40.18,73446.9,0.0,-0.99626,0.0,0.7415]
[1780129017182,40.18,73446.72,0.0,-0.99626,0.0,0.74136]
[1780129024231,40.18,73446.47,0.0,-0.99626,0.0,0.74118]
[1780129030273,40.18,73446.61,0.0,-0.99626,0.0,0.74128]
[1780129038329,40.18,73446.58,0.0,-0.99626,0.0,0.74126]
[1780129043364,40.18,73446.18,0.0,-0.99626,0.0,0.74096]
[1780129046385,40.18,73442.79,0.0,-0.99628,0.0,0.73841]
[1780129051421,40.18,73440.88,0.0,-0.99629,0.0,0.73627]
[1780129056969,40.18,73440.84,0.0,-0.99629,0.0,0.73624]
[1780129062498,40.18,73440.22,0.0,-0.99629,0.0,0.73578]
[1780129067534,40.18,73440.63,0.0,-0.99629,0.0,0.73608]
[1780129072569,40.18,73440.01,0.0,-0.99629,0.0,0.73562]
[1780129077604,40.18,73438.51,0.0,-0.9963,0.0,0.7345]
[1780129082639,40.18,73438.66,0.0,-0.9963,0.0,0.73461]
[1780129087674,40.18,73438.58,0.0,-0.9963,0.0,0.73455]
[1780129093716,40.18,73438.7,0.0,-0.9963,0.0,0.73464]
[1780129098751,40.18,73439.01,0.0,-0.9963,0.0,0.73487]
[1780129103786,40.18,73437.35,0.0,-0.9963,0.0,0.73363]
[1780129108822,40.18,73434.29,0.0,-0.99631,0.0,0.73135]
[1780129109830,40.18,73431.29,0.0,-0.99633,0.0,0.72912]
[1780129114871,40.18,73429.44,0.0,-0.99634,0.0,0.72705]
[1780129119906,40.18,73427.9,0.0,-0.99634,0.0,0.72591]
[1780129123934,40.18,73424.8,0.0,-0.99636,0.0,0.72362]
[1780129128210,40.18,73424.93,0.0,-0.99636,0.0,0.72372]
[1780129128217,40.18,73424.93,0.0,-0.99636,0.0,0.72372]
[1780129134004,40.18,73425.45,0.0,-0.99635,0.0,0.7241]
[1780129139040,40.18,73425.42,0.0,-0.99635,0.0,0.72408]
[1780129144825,40.18,73425.31,0.0,-0.99635,0.0,0.724]
[1780129144969,40.18,73425.31,0.0,-0.99635,0.0,0.724]
[1780129152277,40.18,73423.96,0.0,-0.99636,0.0,0.723]
[1780129152467,40.18,73423.96,0.0,-0.99636,0.0,0.723]
[1780129156673,40.18,73423.78,0.0,-0.99636,0.0,0.72287]
[1780129156719,40.18,73423.78,0.0,-0.99636,0.0,0.72287]
[1780129157102,40.18,73423.78,0.0,-0.99636,0.0,0.72287]
[1780129157102,40.18,73423.78,0.0,-0.99636,0.0,0.72287]
[1780129162504,40.18,73423.78,0.0,-0.99636,0.0,0.72287]
[1780129164970,40.18,73423.92,0.0,-0.99636,0.0,0.72297]
[1780129165217,40.18,73423.92,0.0,-0.99636,0.0,0.72297]
[1780129171267,40.18,73423.57,0.0,-0.99637,0.0,0.72202]
[1780129171940,40.18,73423.57,0.0,-0.99637,0.0,0.72202]
[1780129171968,40.18,73423.57,0.0,-0.99637,0.0,0.72202]
[1780129172441,40.18,73423.57,0.0,-0.99637,0.0,0.72202]
[1780129179323,40.18,73423.69,0.0,-0.99637,0.0,0.72211]
[1780129186142,40.18,73423.61,0.0,-0.99637,0.0,0.72205]
[1780129187647,40.18,73423.61,0.0,-0.99637,0.0,0.72205]
[1780129187719,40.18,73423.61,0.0,-0.99637,0.0,0.72205]
[1780129188386,40.18,73420.05,0.0,-0.99638,0.0,0.71943]
[1780129188970,40.18,73420.05,0.0,-0.99638,0.0,0.71943]
[1780129194428,40.18,73419.53,0.0,-0.99638,0.0,0.71905]
[1780129199291,40.18,73416.83,0.0,-0.99639,0.0,0.71707]
[1780129199470,40.18,73416.83,0.0,-0.99639,0.0,0.71707]
[1780129199555,40.18,73416.59,0.0,-0.99639,0.0,0.71689]
[1780129200970,40.18,73416.77,0.0,-0.99639,0.0,0.71703]
[1780129204968,40.18,73417.04,0.0,-0.99639,0.0,0.71722]
[1780129208288,40.18,73416.66,0.0,-0.99639,0.0,0.71695]
[1780129208472,40.18,73416.66,0.0,-0.99639,0.0,0.71695]
[1780129208527,40.18,73416.73,0.0,-0.99639,0.0,0.717]
[1780129212314,40.18,73417.82,0.0,-0.99639,0.0,0.7178]
[1780129212468,40.18,73417.82,0.0,-0.99639,0.0,0.7178]
[1780129217589,40.18,73419.18,0.0,-0.99638,0.0,0.71879]
[1780129217987,40.18,73419.18,0.0,-0.99638,0.0,0.71879]
[1780129218219,40.18,73419.18,0.0,-0.99638,0.0,0.71879]
[1780129218597,40.18,73420.78,0.0,-0.99638,0.0,0.71997]
[1780129219676,40.18,73420.78,0.0,-0.99638,0.0,0.71997]
[1780129219727,40.18,73420.78,0.0,-0.99638,0.0,0.71997]
[1780129231690,40.18,73419.29,0.0,-0.99639,0.0,0.71818]
[1780129236725,40.18,73419.46,0.0,-0.99639,0.0,0.7183]
[1780129242130,40.18,73419.43,0.0,-0.99639,0.0,0.71828]
[1780129242221,40.18,73419.43,0.0,-0.99639,0.0,0.71828]
[1780129242231,40.18,73419.43,0.0,-0.99639,0.0,0.71828]
[1780129244072,40.18,73419.43,0.0,-0.99639,0.0,0.71828]
[1780129244219,40.18,73419.43,0.0,-0.99639,0.0,0.71828]
[1780129254851,40.18,73419.47,0.0,-0.99639,0.0,0.71831]
[1780129261900,40.18,73419.5,0.0,-0.99639,0.0,0.71833]
[1780129271414,40.18,73419.54,0.0,-0.99639,0.0,0.71836]
[1780129271469,40.18,73419.54,0.0,-0.99639,0.0,0.71836]
[1780129271570,40.18,73423.73,0.0,-0.99637,0.0,0.72144]
[1780129273567,40.18,73424.98,0.0,-0.99636,0.0,0.72236]
[1780129273720,40.18,73424.98,0.0,-0.99636,0.0,0.72236]
[1780129280030,40.18,73425.04,0.0,-0.99636,0.0,0.7224]
[1780129285064,40.18,73425.49,0.0,-0.99636,0.0,0.72273]
[1780129286599,40.18,73425.49,0.0,-0.99636,0.0,0.72273]
[1780129286722,40.18,73425.49,0.0,-0.99636,0.0,0.72273]
[1780129286816,40.18,73425.23,0.0,-0.99636,0.0,0.72254]
[1780129289093,40.18,73428.61,0.0,-0.99635,0.0,0.72504]
[1780129289847,40.18,73428.61,0.0,-0.99635,0.0,0.72504]
[1780129289968,40.18,73428.61,0.0,-0.99635,0.0,0.72504]
[1780129295135,40.18,73428.91,0.0,-0.99635,0.0,0.72456]
[1780129298844,40.18,73428.94,0.0,-0.99635,0.0,0.72458]
[1780129298971,40.18,73428.94,0.0,-0.99635,0.0,0.72458]
[1780129299163,40.18,73429.19,0.0,-0.99635,0.0,0.72477]
[1780129300207,40.18,73429.19,0.0,-0.99635,0.0,0.72477]
[1780129300218,40.18,73429.19,0.0,-0.99635,0.0,0.72477]
[1780129309233,40.18,73429.19,0.0,-0.99635,0.0,0.72477]
[1780129312791,40.18,73429.56,0.0,-0.99635,0.0,0.72504]
[1780129312822,40.18,73429.65,0.0,-0.99635,0.0,0.72511]
[1780129312972,40.18,73429.65,0.0,-0.99635,0.0,0.72511]
[1780129314743,40.18,73429.65,0.0,-0.99635,0.0,0.72511]
[1780129314969,40.18,73429.65,0.0,-0.99635,0.0,0.72511]
[1780129320743,40.18,73429.59,0.0,-0.99635,0.0,0.72506]
[1780129320826,40.18,73429.59,0.0,-0.99635,0.0,0.72506]
[1780129320971,40.18,73429.59,0.0,-0.99635,0.0,0.72506]
[1780129321073,40.18,73429.59,0.0,-0.99635,0.0,0.72506]
[1780129323267,40.18,73428.25,0.0,-0.99635,0.0,0.72407]
[1780129323469,40.18,73428.25,0.0,-0.99635,0.0,0.72407]
[1780129329374,40.18,73433.79,0.0,-0.99633,0.0,0.72817]
[1780129330844,40.18,73433.79,0.0,-0.99633,0.0,0.72817]
[1780129330381,40.18,73437.81,0.0,-0.99631,0.0,0.73116]
[1780129330970,40.18,73437.81,0.0,-0.99631,0.0,0.73116]
[1780129331388,40.18,73437.34,0.0,-0.99632,0.0,0.73081]
[1780129333047,40.18,73436.94,0.0,-0.99632,0.0,0.73051]
[1780129333217,40.18,73436.94,0.0,-0.99632,0.0,0.73051]
[1780129338437,40.18,73437.18,0.0,-0.99632,0.0,0.73069]
[1780129344479,40.18,73437.27,0.0,-0.99632,0.0,0.73076]
[1780129349514,40.18,73437.35,0.0,-0.99632,0.0,0.73082]
[1780129350838,40.18,73437.35,0.0,-0.99632,0.0,0.73082]
[1780129350974,40.18,73437.35,0.0,-0.99632,0.0,0.73082]
[1780129351074,40.18,73437.35,0.0,-0.99632,0.0,0.73011]
[1780129352826,40.18,73437.35,0.0,-0.99632,0.0,0.73011]
[1780129352968,40.18,73437.35,0.0,-0.99632,0.0,0.73011]
[1780129358577,40.18,73437.46,0.0,-0.99632,0.0,0.73019]
[1780129363612,40.18,73437.61,0.0,-0.99632,0.0,0.73031]
[1780129365052,40.18,73438.14,0.0,-0.99632,0.0,0.7307]
[1780129365220,40.18,73438.14,0.0,-0.99632,0.0,0.7307]
[1780129365626,40.18,73440.35,0.0,-0.99631,0.0,0.73235]
[1780129367446,40.18,73440.24,0.0,-0.99631,0.0,0.73226]
[1780129367470,40.18,73440.24,0.0,-0.99631,0.0,0.73226]
[1780129372675,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129374844,40.18,73440.97,0.0,-0.9963,0.0,0.73281]
[1780129374971,40.18,73440.59,0.0,-0.99631,0.0,0.73252]
[1780129375696,40.18,73440.54,0.0,-0.99631,0.0,0.73249]
[1780129377200,40.18,73440.72,0.0,-0.99631,0.0,0.73262]
[1780129377227,40.18,73440.72,0.0,-0.99631,0.0,0.73262]
[1780129385768,40.18,73440.0,0.0,-0.99631,0.0,0.73208]
[1780129390803,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129400873,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129401773,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129401871,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129401970,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129403299,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129403468,40.18,73441.06,0.0,-0.9963,0.0,0.73287]
[1780129403894,40.18,73441.31,0.0,-0.9963,0.0,0.73306]
[1780129410513,40.18,73441.16,0.0,-0.9963,0.0,0.73295]
[1780129418064,40.18,73441.23,0.0,-0.99631,0.0,0.7323]
[1780129425114,40.18,73441.2,0.0,-0.99631,0.0,0.73227]
[1780129427761,40.18,73441.16,0.0,-0.99631,0.0,0.73224]
[1780129427932,40.18,73441.16,0.0,-0.99631,0.0,0.73224]
[1780129429015,40.18,73441.16,0.0,-0.99631,0.0,0.73224]
[1780129429218,40.18,73441.16,0.0,-0.99631,0.0,0.73224]
[1780129429319,40.18,73441.16,0.0,-0.99631,0.0,0.73224]
[1780129435184,40.18,73441.82,0.0,-0.9963,0.0,0.73274]
[1780129438982,40.18,73441.81,0.0,-0.9963,0.0,0.73273]
[1780129439219,40.18,73441.81,0.0,-0.9963,0.0,0.73273]
[1780129443705,40.18,73441.71,0.0,-0.9963,0.0,0.73265]
[1780129443720,40.18,73441.71,0.0,-0.9963,0.0,0.73265]
[1780129443802,40.18,73440.92,0.0,-0.99631,0.0,0.73206]
[1780129445297,40.18,73440.95,0.0,-0.99631,0.0,0.73209]
[1780129445470,40.18,73440.95,0.0,-0.99631,0.0,0.73209]
[1780129456335,40.18,73441.49,0.0,-0.99631,0.0,0.73249]
[1780129459537,40.18,73441.32,0.0,-0.99631,0.0,0.73236]
[1780129459728,40.18,73441.32,0.0,-0.99631,0.0,0.73236]
[1780129459830,40.18,73440.4,0.0,-0.99631,0.0,0.73168]
[1780129461727,40.18,73441.29,0.0,-0.99631,0.0,0.73234]
[1780129461967,40.18,73441.29,0.0,-0.99631,0.0,0.73234]
[1780129465621,40.18,73443.26,0.0,-0.9963,0.0,0.73381]
[1780129465718,40.18,73443.26,0.0,-0.9963,0.0,0.73381]
[1780129465722,40.18,73445.85,0.0,-0.99629,0.0,0.73575]
[1780129466405,40.18,73451.9,0.0,-0.99626,0.0,0.74029]
[1780129467412,40.18,73456.98,0.0,-0.99624,0.0,0.74412]
[1780129469280,40.18,73458.91,0.0,-0.99623,0.0,0.74558]
[1780129469468,40.18,73458.91,0.0,-0.99623,0.0,0.74558]
[1780129477482,40.18,73460.42,0.0,-0.99623,0.0,0.746]
[1780129480586,40.18,73460.34,0.0,-0.99623,0.0,0.74594]
[1780129480719,40.18,73460.34,0.0,-0.99623,0.0,0.74594]
[1780129480820,40.18,73460.28,0.0,-0.99623,0.0,0.7459]
[1780129481672,40.18,73460.28,0.0,-0.99623,0.0,0.7459]
[1780129481718,40.18,73460.28,0.0,-0.99623,0.0,0.7459]
[1780129487013,40.18,73460.05,0.0,-0.99623,0.0,0.74572]
[1780129487219,40.18,73460.16,0.0,-0.99623,0.0,0.74581]
[1780129488223,40.18,73460.17,0.0,-0.99623,0.0,0.74581]
[1780129488467,40.18,73460.17,0.0,-0.99623,0.0,0.74581]
[1780129488559,40.18,73460.21,0.0,-0.99623,0.0,0.74584]
[1780129497029,40.18,73460.14,0.0,-0.99623,0.0,0.74579]
[1780129497223,40.18,73460.14,0.0,-0.99623,0.0,0.74579]
[1780129502389,40.18,73460.1,0.0,-0.99623,0.0,0.74576]
[1780129502468,40.18,73460.1,0.0,-0.99623,0.0,0.74576]
[1780129502657,40.18,73460.15,0.0,-0.99623,0.0,0.7458]
[1780129504387,40.18,73461.22,0.0,-0.99623,0.0,0.74661]
[1780129504468,40.18,73461.22,0.0,-0.99623,0.0,0.74661]
[1780129513734,40.18,73462.02,0.0,-0.99622,0.0,0.74722]
[1780129514670,40.18,73462.02,0.0,-0.99622,0.0,0.74722]
[1780129514721,40.18,73462.02,0.0,-0.99622,0.0,0.74722]
[1780129514771,40.18,73462.02,0.0,-0.99622,0.0,0.74722]
[1780129516579,40.18,73462.02,0.0,-0.99622,0.0,0.74722]
[1780129516719,40.18,73462.02,0.0,-0.99622,0.0,0.74722]
[1780129522797,40.18,73461.74,0.0,-0.99622,0.0,0.747]
[1780129529846,40.18,73462.57,0.0,-0.99622,0.0,0.74763]
[1780129536895,40.18,73462.83,0.0,-0.99622,0.0,0.74711]
[1780129540235,40.18,73463.02,0.0,-0.99622,0.0,0.74726]
[1780129540468,40.18,73463.02,0.0,-0.99622,0.0,0.74726]
[1780129540923,40.18,73464.01,0.0,-0.99622,0.0,0.74801]
[1780129542270,40.18,73463.97,0.0,-0.99622,0.0,0.74798]
[1780129542469,40.18,73463.97,0.0,-0.99622,0.0,0.74798]
[1780129550993,40.18,73463.82,0.0,-0.99622,0.0,0.74787]
[1780129557035,40.18,73463.92,0.0,-0.99622,0.0,0.74794]
[1780129562070,40.18,73464.3,0.0,-0.99622,0.0,0.74823]
[1780129565698,40.18,73464.95,0.0,-0.99621,0.0,0.74872]
[1780129565719,40.18,73464.95,0.0,-0.99621,0.0,0.74872]
[1780129566098,40.18,73463.42,0.0,-0.99622,0.0,0.74756]
[1780129568102,40.18,73463.09,0.0,-0.99622,0.0,0.74731]
[1780129568218,40.18,73463.14,0.0,-0.99622,0.0,0.74735]
[1780129573407,40.18,73462.91,0.0,-0.99622,0.0,0.74717]
[1780129573468,40.18,73462.91,0.0,-0.99622,0.0,0.74717]
[1780129573568,40.18,73463.19,0.0,-0.99622,0.0,0.74739]
[1780129575328,40.18,73463.19,0.0,-0.99622,0.0,0.74739]
[1780129575467,40.18,73463.19,0.0,-0.99622,0.0,0.74739]
[1780129581205,40.18,73463.62,0.0,-0.99622,0.0,0.74771]
[1780129586240,40.18,73464.72,0.0,-0.99622,0.0,0.74855]
[1780129587464,40.18,73464.72,0.0,-0.99622,0.0,0.74855]
[1780129587719,40.18,73464.72,0.0,-0.99622,0.0,0.74855]
[1780129587741,40.18,73465.03,0.0,-0.99621,0.0,0.74878]
[1780129589787,40.18,73465.04,0.0,-0.99621,0.0,0.74879]
[1780129589968,40.18,73465.04,0.0,-0.99621,0.0,0.74879]
[1780129598324,40.18,73464.71,0.0,-0.99622,0.0,0.74782]
[1780129602477,40.18,73464.53,0.0,-0.99622,0.0,0.74769]
[1780129604801,40.18,73462.91,0.0,-0.99623,0.0,0.74646]
[1780129604968,40.18,73462.91,0.0,-0.99623,0.0,0.74646]
[1780129610409,40.18,73462.41,0.0,-0.99623,0.0,0.74608]
[1780129611416,40.18,73460.65,0.0,-0.99624,0.0,0.74475]
[1780129613119,40.18,73460.65,0.0,-0.99624,0.0,0.74475]
[1780129612423,40.18,73462.14,0.0,-0.99623,0.0,0.74588]
[1780129613218,40.18,73462.14,0.0,-0.99623,0.0,0.74588]
[1780129614437,40.18,73460.17,0.0,-0.99624,0.0,0.74438]
[1780129615223,40.18,73460.17,0.0,-0.99624,0.0,0.74438]
[1780129615444,40.18,73458.64,0.0,-0.99624,0.0,0.74323]
[1780129616299,40.18,73458.64,0.0,-0.99624,0.0,0.74323]
[1780129616469,40.18,73458.64,0.0,-0.99624,0.0,0.74323]
[1780129616570,40.18,73456.52,0.0,-0.99625,0.0,0.74163]
[1780129626520,40.18,73456.71,0.0,-0.99625,0.0,0.74177]
[1780129632564,40.18,73456.74,0.0,-0.99625,0.0,0.7418]
[1780129634970,40.18,73456.8,0.0,-0.99625,0.0,0.74184]
[1780129635072,40.18,73456.79,0.0,-0.99625,0.0,0.74183]
[1780129635900,40.18,73456.79,0.0,-0.99625,0.0,0.74183]
[1780129635969,40.18,73456.79,0.0,-0.99625,0.0,0.74183]
[1780129641626,40.18,73456.86,0.0,-0.99625,0.0,0.74189]
[1780129646890,40.18,73455.22,0.0,-0.99626,0.0,0.74065]
[1780129646972,40.18,73455.22,0.0,-0.99626,0.0,0.74065]
[1780129649498,40.18,73455.41,0.0,-0.99626,0.0,0.74079]
[1780129649719,40.18,73455.41,0.0,-0.99626,0.0,0.74079]
[1780129649723,40.18,73455.88,0.0,-0.99626,0.0,0.74115]
[1780129655725,40.18,73455.87,0.0,-0.99626,0.0,0.74043]
[1780129664788,40.18,73456.03,0.0,-0.99626,0.0,0.74055]
[1780129670372,40.18,73456.5,0.0,-0.99626,0.0,0.7409]
[1780129670470,40.18,73456.5,0.0,-0.99626,0.0,0.7409]
[1780129677879,40.18,73456.5,0.0,-0.99626,0.0,0.7409]
[1780129684928,40.18,73456.53,0.0,-0.99626,0.0,0.74092]
[1780129685935,40.18,73453.33,0.0,-0.99627,0.0,0.73852]
[1780129687005,40.18,73453.33,0.0,-0.99627,0.0,0.73852]
[1780129687219,40.18,73453.33,0.0,-0.99627,0.0,0.73852]
[1780129687958,40.18,73452.38,0.0,-0.99627,0.0,0.7378]
[1780129687967,40.18,73452.38,0.0,-0.99627,0.0,0.7378]
[1780129688060,40.18,73452.65,0.0,-0.99627,0.0,0.73801]
[1780129693991,40.18,73454.22,0.0,-0.99627,0.0,0.73919]
[1780129699237,40.18,73454.68,0.0,-0.99626,0.0,0.73953]
[1780129699470,40.18,73454.72,0.0,-0.99626,0.0,0.73956]
[1780129705070,40.18,73454.96,0.0,-0.99626,0.0,0.73974]
[1780129710106,40.18,73457.06,0.0,-0.99626,0.0,0.74132]
[1780129713127,40.18,73463.22,0.0,-0.99623,0.0,0.74526]
[1780129715141,40.18,73467.96,0.0,-0.99621,0.0,0.74886]
[1780129715378,40.18,73467.96,0.0,-0.99621,0.0,0.74886]
[1780129715470,40.18,73467.96,0.0,-0.99621,0.0,0.74886]
[1780129719405,40.18,73468.02,0.0,-0.99621,0.0,0.7489]
[1780129719470,40.18,73468.02,0.0,-0.99621,0.0,0.7489]
[1780129719506,40.18,73468.02,0.0,-0.99621,0.0,0.7489]
[1780129723326,40.18,73468.02,0.0,-0.99621,0.0,0.7489]
[1780129723469,40.18,73468.02,0.0,-0.99621,0.0,0.7489]
[1780129729239,40.18,73468.2,0.0,-0.99621,0.0,0.74904]
[1780129734783,40.18,73468.21,0.0,-0.99621,0.0,0.74905]
[1780129734968,40.18,73468.21,0.0,-0.99621,0.0,0.74905]
[1780129736103,40.18,73468.21,0.0,-0.99621,0.0,0.74905]
[1780129736218,40.18,73468.21,0.0,-0.99621,0.0,0.74905]
[1780129736204,40.18,73468.21,0.0,-0.99621,0.0,0.74905]
[1780129741255,40.18,73468.43,0.0,-0.99621,0.0,0.74921]
[1780129741468,40.18,73469.28,0.0,-0.99621,0.0,0.74986]
[1780129754415,40.18,73468.71,0.0,-0.99621,0.0,0.74943]
[1780129756094,40.18,73468.71,0.0,-0.99621,0.0,0.74943]
[1780129756220,40.18,73468.71,0.0,-0.99621,0.0,0.74943]
[1780129758748,40.18,73468.62,0.0,-0.99621,0.0,0.74936]
[1780129758968,40.18,73468.62,0.0,-0.99621,0.0,0.74936]
[1780129759070,40.18,73467.77,0.0,-0.99621,0.0,0.74871]
[1780129764486,40.18,73466.66,0.0,-0.99622,0.0,0.74787]
[1780129769059,40.18,73466.48,0.0,-0.99622,0.0,0.74773]
[1780129769219,40.18,73466.48,0.0,-0.99622,0.0,0.74773]
[1780129775568,40.18,73467.0,0.0,-0.99622,0.0,0.74741]
[1780129781781,40.18,73467.03,0.0,-0.99622,0.0,0.74743]
[1780129787652,40.18,73467.43,0.0,-0.99622,0.0,0.74774]
[1780129792416,40.18,73465.9,0.0,-0.99622,0.0,0.74658]
[1780129792468,40.18,73465.9,0.0,-0.99622,0.0,0.74658]
[1780129795333,40.18,73465.86,0.0,-0.99623,0.0,0.74655]
[1780129795342,40.18,73465.5,0.0,-0.99623,0.0,0.74627]
[1780129795468,40.18,73465.5,0.0,-0.99623,0.0,0.74627]
[1780129797722,40.18,73461.8,0.0,-0.99624,0.0,0.74347]
[1780129798444,40.18,73461.8,0.0,-0.99624,0.0,0.74347]
[1780129798468,40.18,73461.8,0.0,-0.99624,0.0,0.74347]
[1780129798729,40.18,73458.11,0.0,-0.99626,0.0,0.74069]
[1780129799736,40.18,73452.12,0.0,-0.99628,0.0,0.73619]
[1780129801344,40.18,73452.12,0.0,-0.99628,0.0,0.73619]
[1780129800750,40.18,73455.23,0.0,-0.99627,0.0,0.73852]
[1780129801467,40.18,73455.23,0.0,-0.99627,0.0,0.73852]
[1780129804038,40.18,73452.74,0.0,-0.99628,0.0,0.73666]
[1780129804218,40.18,73452.74,0.0,-0.99628,0.0,0.73666]
[1780129804319,40.18,73451.2,0.0,-0.99629,0.0,0.7355]
[1780129807957,40.18,73451.46,0.0,-0.99629,0.0,0.7357]
[1780129807967,40.18,73451.46,0.0,-0.99629,0.0,0.7357]
[1780129818875,40.18,73451.6,0.0,-0.99628,0.0,0.7358]
[1780129822180,40.18,73451.79,0.0,-0.99628,0.0,0.73594]
[1780129822219,40.18,73451.79,0.0,-0.99628,0.0,0.73594]
[1780129825269,40.18,73451.16,0.0,-0.99629,0.0,0.73547]
[1780129825370,40.18,73451.16,0.0,-0.99629,0.0,0.73547]
[1780129825475,40.18,73451.16,0.0,-0.99629,0.0,0.73547]
[1780129835994,40.18,73451.1,0.0,-0.99629,0.0,0.73472]
[1780129837748,40.18,73451.1,0.0,-0.99629,0.0,0.73472]
[1780129837968,40.18,73451.1,0.0,-0.99629,0.0,0.73472]
[1780129844050,40.18,73451.89,0.0,-0.99629,0.0,0.73531]
[1780129849086,40.18,73452.55,0.0,-0.99628,0.0,0.7358]
[1780129854120,40.18,73452.94,0.0,-0.99628,0.0,0.7361]
[1780129858424,40.18,73453.03,0.0,-0.99628,0.0,0.73616]
[1780129858470,40.18,73454.16,0.0,-0.99628,0.0,0.73701]
[1780129860507,40.18,73454.9,0.0,-0.99627,0.0,0.73757]
[1780129860722,40.18,73454.9,0.0,-0.99627,0.0,0.73757]
[1780129860792,40.18,73454.9,0.0,-0.99627,0.0,0.73757]
[1780129866204,40.18,73453.77,0.0,-0.99628,0.0,0.73672]
[1780129871241,40.18,73454.04,0.0,-0.99628,0.0,0.73692]
[1780129873959,40.18,73455.39,0.0,-0.99627,0.0,0.73793]
[1780129873968,40.18,73455.39,0.0,-0.99627,0.0,0.73793]
[1780129876278,40.18,73459.89,0.0,-0.99625,0.0,0.74132]
[1780129880667,40.18,73460.4,0.0,-0.99625,0.0,0.7417]
[1780129881275,40.18,73460.4,0.0,-0.99625,0.0,0.7417]
[1780129881313,40.18,73460.56,0.0,-0.99625,0.0,0.74182]
[1780129881472,40.18,73460.56,0.0,-0.99625,0.0,0.74182]
[1780129887354,40.18,73460.68,0.0,-0.99625,0.0,0.74191]
[1780129893397,40.18,73460.5,0.0,-0.99625,0.0,0.74107]
[1780129902460,40.18,73460.33,0.0,-0.99626,0.0,0.74094]
[1780129915552,40.18,73460.37,0.0,-0.99626,0.0,0.74097]
[1780129920587,40.18,73460.41,0.0,-0.99626,0.0,0.741]
[1780129925622,40.18,73456.4,0.0,-0.99627,0.0,0.73798]
[1780129939720,40.18,73456.77,0.0,-0.99627,0.0,0.73826]
[1780129944755,40.18,73456.85,0.0,-0.99627,0.0,0.73832]
[1780129951804,40.18,73457.07,0.0,-0.99627,0.0,0.73777]
[1780129956839,40.18,73457.45,0.0,-0.99627,0.0,0.73806]
[1780129961874,40.18,73456.87,0.0,-0.99627,0.0,0.73762]
[1780129969930,40.18,73457.36,0.0,-0.99627,0.0,0.73799]
[1780129980000,40.18,73457.06,0.0,-0.99627,0.0,0.73777]
[1780129985035,40.18,73457.22,0.0,-0.99627,0.0,0.73789]
[1780129991077,40.18,73457.33,0.0,-0.99627,0.0,0.73797]
[1780129997120,40.18,73457.15,0.0,-0.99627,0.0,0.73783]
[1780130002155,40.18,73457.48,0.0,-0.99627,0.0,0.73808]
[1780130007190,40.18,73459.31,0.0,-0.99626,0.0,0.73946]
[1780130012225,40.18,73460.95,0.0,-0.99626,0.0,0.73998]
[1780130017260,40.18,73461.0,0.0,-0.99626,0.0,0.74002]
[1780130022295,40.18,73460.87,0.0,-0.99626,0.0,0.73992]
[1780130028795,40.18,73460.46,0.0,-0.99626,0.0,0.73961]
[1780130034379,40.18,73460.55,0.0,-0.99626,0.0,0.73968]
[1780130042437,40.18,73460.78,0.0,-0.99626,0.0,0.73985]
[1780130047473,40.18,73461.75,0.0,-0.99626,0.0,0.74058]
[1780130053514,40.18,73461.52,0.0,-0.99626,0.0,0.74041]
[1780130058550,40.18,73461.42,0.0,-0.99626,0.0,0.74033]
[1780130064592,40.18,73461.28,0.0,-0.99626,0.0,0.74023]
[1780130070633,40.18,73460.92,0.0,-0.99626,0.0,0.73996]
[1780130075669,40.18,73461.58,0.0,-0.99626,0.0,0.73974]
[1780130086748,40.18,73461.57,0.0,-0.99626,0.0,0.73973]
[1780130091783,40.18,73453.26,0.0,-0.9963,0.0,0.7335]
[1780130092790,40.18,73450.03,0.0,-0.99631,0.0,0.73109]
[1780130093797,40.18,73443.5,0.0,-0.99634,0.0,0.72624]
[1780130095811,40.18,73443.22,0.0,-0.99634,0.0,0.72603]
[1780130100846,40.18,73443.94,0.0,-0.99633,0.0,0.72657]
[1780130105881,40.18,73447.33,0.0,-0.99632,0.0,0.72908]
[1780130110916,40.18,73448.4,0.0,-0.99632,0.0,0.72988]
[1780130118972,40.18,73449.51,0.0,-0.99631,0.0,0.73071]
[1780130124007,40.18,73449.58,0.0,-0.99631,0.0,0.73076]
[1780130129042,40.18,73448.87,0.0,-0.99631,0.0,0.73023]
[1780130135084,40.18,73448.9,0.0,-0.99632,0.0,0.72955]
[1780130140119,40.18,73448.98,0.0,-0.99632,0.0,0.72961]
[1780130145154,40.18,73447.46,0.0,-0.99632,0.0,0.72848]
[1780130148974,40.18,73447.29,0.0,-0.99632,0.0,0.72835]
[1780130155224,40.18,73446.97,0.0,-0.99632,0.0,0.72811]
[1780130165294,40.18,73447.55,0.0,-0.99632,0.0,0.72854]
[1780130166970,40.18,73448.0,0.0,-0.99632,0.0,0.72888]
[1780130167451,40.18,73448.0,0.0,-0.99632,0.0,0.72888]
[1780130167471,40.18,73448.0,0.0,-0.99632,0.0,0.72888]
[1780130167494,40.18,73448.12,0.0,-0.99632,0.0,0.72897]
[1780130173350,40.18,73448.34,0.0,-0.99632,0.0,0.72913]
[1780130177198,40.18,73449.61,0.0,-0.99631,0.0,0.73007]
[1780130177220,40.18,73449.61,0.0,-0.99631,0.0,0.73007]
[1780130182413,40.18,73449.44,0.0,-0.99631,0.0,0.72995]
[1780130187448,40.18,73449.48,0.0,-0.99631,0.0,0.72998]
[1780130192695,40.18,73450.77,0.0,-0.99631,0.0,0.73023]
[1780130192703,40.18,73450.77,0.0,-0.99631,0.0,0.73023]
[1780130192720,40.18,73450.77,0.0,-0.99631,0.0,0.73023]
[1780130192796,40.18,73451.43,0.0,-0.99631,0.0,0.73072]
[1780130200542,40.18,73451.42,0.0,-0.99631,0.0,0.73072]
[1780130214641,40.18,73451.02,0.0,-0.99631,0.0,0.73042]
[1780130218457,40.18,73450.54,0.0,-0.99631,0.0,0.73006]
[1780130218470,40.18,73450.54,0.0,-0.99631,0.0,0.73006]
[1780130218544,40.18,73450.54,0.0,-0.99631,0.0,0.73006]
[1780130218722,40.18,73450.54,0.0,-0.99631,0.0,0.73006]
[1780130218788,40.18,73450.54,0.0,-0.99631,0.0,0.73006]
[1780130223704,40.18,73444.53,0.0,-0.99634,0.0,0.7256]
[1780130225138,40.18,73442.61,0.0,-0.99635,0.0,0.72418]
[1780130225220,40.18,73442.61,0.0,-0.99635,0.0,0.72418]
[1780130225307,40.18,73442.61,0.0,-0.99635,0.0,0.72418]
[1780130225469,40.18,73442.61,0.0,-0.99635,0.0,0.72418]
[1780130225718,40.18,73441.93,0.0,-0.99635,0.0,0.72368]
[1780130230753,40.18,73442.43,0.0,-0.99635,0.0,0.72405]
[1780130233760,40.18,73442.46,0.0,-0.99635,0.0,0.72407]
[1780130233774,40.18,73442.41,0.0,-0.99635,0.0,0.72403]
[1780130233835,40.18,73442.41,0.0,-0.99635,0.0,0.72403]
[1780130233969,40.18,73442.41,0.0,-0.99635,0.0,0.72403]
[1780130243325,40.18,73442.41,0.0,-0.99635,0.0,0.72403]
[1780130250901,40.18,73442.05,0.0,-0.99635,0.0,0.72377]
[1780130253499,40.18,73442.43,0.0,-0.99635,0.0,0.72335]
[1780130253577,40.18,73442.43,0.0,-0.99635,0.0,0.72335]
[1780130253735,40.18,73442.43,0.0,-0.99635,0.0,0.72335]
[1780130253796,40.18,73442.43,0.0,-0.99635,0.0,0.72335]
[1780130263992,40.18,73442.95,0.0,-0.99635,0.0,0.72373]
[1780130269028,40.18,73442.94,0.0,-0.99635,0.0,0.72372]
[1780130274067,40.18,73443.55,0.0,-0.99635,0.0,0.72417]
[1780130279102,40.18,73443.32,0.0,-0.99635,0.0,0.724]
[1780130284137,40.18,73443.37,0.0,-0.99635,0.0,0.72404]
[1780130296223,40.18,73443.32,0.0,-0.99635,0.0,0.724]
[1780130300262,40.18,73443.32,0.0,-0.99635,0.0,0.724]
[1780130300429,40.18,73443.32,0.0,-0.99635,0.0,0.724]
[1780130300468,40.18,73443.32,0.0,-0.99635,0.0,0.724]
[1780130300530,40.18,73443.32,0.0,-0.99635,0.0,0.724]
[1780130308305,40.18,73443.01,0.0,-0.99635,0.0,0.72377]
[1780130313340,40.18,73443.75,0.0,-0.99635,0.0,0.72362]
[1780130314421,40.18,73443.75,0.0,-0.99635,0.0,0.72362]
[1780130314469,40.18,73443.75,0.0,-0.99635,0.0,0.72362]
[1780130314579,40.18,73443.75,0.0,-0.99635,0.0,0.72362]
[1780130314719,40.18,73443.75,0.0,-0.99635,0.0,0.72362]
[1780130314783,40.18,73444.04,0.0,-0.99635,0.0,0.72383]
[1780130321396,40.18,73444.35,0.0,-0.99635,0.0,0.72406]
[1780130328445,40.18,73444.78,0.0,-0.99634,0.0,0.72438]
[1780130332434,40.18,73445.37,0.0,-0.99634,0.0,0.72482]
[1780130332471,40.18,73445.37,0.0,-0.99634,0.0,0.72482]
[1780130332570,40.18,73445.37,0.0,-0.99634,0.0,0.72482]
[1780130332722,40.18,73445.37,0.0,-0.99634,0.0,0.72482]
[1780130332823,40.18,73444.95,0.0,-0.99634,0.0,0.72451]
[1780130339522,40.18,73444.91,0.0,-0.99634,0.0,0.72448]
[1780130344560,40.18,73442.58,0.0,-0.99635,0.0,0.72276]
[1780130345777,40.18,73442.58,0.0,-0.99635,0.0,0.72276]
[1780130345827,40.18,73442.58,0.0,-0.99635,0.0,0.72276]
[1780130345821,40.18,73442.6,0.0,-0.99635,0.0,0.72277]
[1780130345969,40.18,73442.6,0.0,-0.99635,0.0,0.72277]
[1780130351609,40.18,73442.97,0.0,-0.99635,0.0,0.72304]
[1780130356644,40.18,73441.49,0.0,-0.99636,0.0,0.72195]
[1780130359254,40.18,73438.98,0.0,-0.99637,0.0,0.7201]
[1780130359322,40.18,73438.98,0.0,-0.99637,0.0,0.7201]
[1780130359471,40.18,73438.98,0.0,-0.99637,0.0,0.7201]
[1780130359665,40.18,73438.4,0.0,-0.99637,0.0,0.71968]
[1780130364700,40.18,73437.82,0.0,-0.99637,0.0,0.71925]
[1780130369735,40.18,73437.89,0.0,-0.99637,0.0,0.7193]
[1780130374770,40.18,73436.98,0.0,-0.99638,0.0,0.71794]
[1780130375205,40.18,73436.98,0.0,-0.99638,0.0,0.71794]
[1780130375209,40.18,73436.98,0.0,-0.99638,0.0,0.71794]
[1780130375221,40.18,73436.98,0.0,-0.99638,0.0,0.71794]
[1780130375777,40.18,73437.02,0.0,-0.99638,0.0,0.71796]
[1780130383834,40.18,73437.02,0.0,-0.99638,0.0,0.71796]
[1780130387863,40.18,73433.91,0.0,-0.99639,0.0,0.71569]
[1780130389877,40.18,73428.12,0.0,-0.99642,0.0,0.71146]
[1780130391891,40.18,73427.12,0.0,-0.99642,0.0,0.71073]
[1780130395193,40.18,73427.35,0.0,-0.99642,0.0,0.7109]
[1780130395222,40.18,73427.35,0.0,-0.99642,0.0,0.7109]
[1780130395415,40.18,73427.35,0.0,-0.99642,0.0,0.7109]
[1780130395468,40.18,73427.35,0.0,-0.99642,0.0,0.7109]
[1780130395919,40.18,73428.28,0.0,-0.99641,0.0,0.71157]
[1780130399821,40.18,73427.51,0.0,-0.99642,0.0,0.71101]
[1780130399968,40.18,73427.51,0.0,-0.99642,0.0,0.71101]
[1780130399947,40.18,73427.93,0.0,-0.99642,0.0,0.71132]
[1780130400075,40.18,73427.93,0.0,-0.99642,0.0,0.71132]
[1780130400220,40.18,73427.93,0.0,-0.99642,0.0,0.71132]
[1780130402959,40.18,73426.21,0.0,-0.99642,0.0,0.71007]
[1780130402968,40.18,73424.68,0.0,-0.99643,0.0,0.70896]
[1780130407768,40.18,73424.54,0.0,-0.99643,0.0,0.70885]
[1780130407970,40.18,73424.54,0.0,-0.99643,0.0,0.70885]
[1780130413040,40.18,73423.29,0.0,-0.99644,0.0,0.70795]
[1780130414047,40.18,73426.04,0.0,-0.99642,0.0,0.70994]
[1780130415054,40.18,73428.93,0.0,-0.99641,0.0,0.71205]
[1780130416426,40.18,73428.93,0.0,-0.99641,0.0,0.71205]
[1780130416471,40.18,73428.93,0.0,-0.99641,0.0,0.71205]
[1780130416659,40.18,73428.93,0.0,-0.99641,0.0,0.71205]
[1780130416720,40.18,73428.93,0.0,-0.99641,0.0,0.71205]
[1780130416760,40.18,73429.0,0.0,-0.99641,0.0,0.7121]
[1780130423112,40.18,73428.67,0.0,-0.99641,0.0,0.71186]
[1780130428147,40.18,73428.56,0.0,-0.99641,0.0,0.71178]
[1780130433182,40.18,73428.22,0.0,-0.99642,0.0,0.71084]
[1780130439719,40.18,73428.11,0.0,-0.99642,0.0,0.71076]
[1780130439949,40.18,73428.11,0.0,-0.99642,0.0,0.71076]
[1780130439971,40.18,73428.11,0.0,-0.99642,0.0,0.71076]
[1780130439753,40.18,73428.11,0.0,-0.99642,0.0,0.71076]
[1780130446273,40.18,73428.2,0.0,-0.99642,0.0,0.71082]
[1780130453324,40.18,73428.24,0.0,-0.99642,0.0,0.71085]
[1780130463862,40.18,73428.17,0.0,-0.99642,0.0,0.7108]
[1780130463970,40.18,73428.17,0.0,-0.99642,0.0,0.7108]
[1780130463985,40.18,73428.17,0.0,-0.99642,0.0,0.7108]
[1780130463908,40.18,73428.35,0.0,-0.99642,0.0,0.71093]
[1780130464218,40.18,73428.35,0.0,-0.99642,0.0,0.71093]
[1780130464401,40.18,73428.39,0.0,-0.99642,0.0,0.71096]
[1780130473464,40.18,73428.41,0.0,-0.99642,0.0,0.71098]
[1780130478499,40.18,73429.67,0.0,-0.99641,0.0,0.71189]
[1780130480874,40.18,73429.56,0.0,-0.99641,0.0,0.71181]
[1780130480970,40.18,73429.56,0.0,-0.99641,0.0,0.71181]
[1780130481031,40.18,73429.56,0.0,-0.99641,0.0,0.71181]
[1780130481187,40.18,73429.56,0.0,-0.99641,0.0,0.71181]
[1780130481218,40.18,73429.56,0.0,-0.99641,0.0,0.71181]
[1780130486555,40.18,73430.27,0.0,-0.99641,0.0,0.71233]
[1780130489793,40.18,73431.77,0.0,-0.9964,0.0,0.71343]
[1780130489969,40.18,73431.77,0.0,-0.9964,0.0,0.71343]
[1780130490005,40.18,73431.5,0.0,-0.99641,0.0,0.71323]
[1780130490262,40.18,73431.5,0.0,-0.99641,0.0,0.71323]
[1780130490469,40.18,73431.5,0.0,-0.99641,0.0,0.71323]
[1780130492968,40.18,73431.06,0.0,-0.99641,0.0,0.71221]
[1780130492991,40.18,73431.06,0.0,-0.99641,0.0,0.71221]
[1780130501661,40.18,73431.17,0.0,-0.99641,0.0,0.71229]
[1780130502337,40.18,73431.17,0.0,-0.99641,0.0,0.71229]
[1780130502469,40.18,73431.17,0.0,-0.99641,0.0,0.71229]
[1780130502691,40.18,73431.17,0.0,-0.99641,0.0,0.71229]
[1780130502723,40.18,73431.17,0.0,-0.99641,0.0,0.71229]
[1780130502792,40.18,73431.17,0.0,-0.99641,0.0,0.71229]
[1780130506696,40.18,73428.31,0.0,-0.99642,0.0,0.71021]
[1780130509639,40.18,73427.93,0.0,-0.99642,0.0,0.70994]
[1780130509722,40.18,73427.93,0.0,-0.99642,0.0,0.70994]
[1780130510092,40.18,73427.93,0.0,-0.99642,0.0,0.70994]
[1780130509803,40.18,73426.95,0.0,-0.99643,0.0,0.70922]
[1780130510221,40.18,73426.95,0.0,-0.99643,0.0,0.70922]
[1780130515759,40.18,73424.45,0.0,-0.99644,0.0,0.70741]
[1780130520794,40.18,73424.24,0.0,-0.99644,0.0,0.70726]
[1780130522327,40.18,73424.24,0.0,-0.99644,0.0,0.70726]
[1780130522472,40.18,73424.24,0.0,-0.99644,0.0,0.70726]
[1780130522722,40.18,73424.24,0.0,-0.99644,0.0,0.70726]
[1780130522970,40.18,73424.24,0.0,-0.99644,0.0,0.70726]
[1780130523071,40.18,73424.2,0.0,-0.99644,0.0,0.70723]
[1780130528849,40.18,73423.55,0.0,-0.99644,0.0,0.70676]
[1780130532758,40.18,73423.61,0.0,-0.99644,0.0,0.7068]
[1780130532968,40.18,73423.61,0.0,-0.99644,0.0,0.7068]
[1780130533070,40.18,73424.35,0.0,-0.99644,0.0,0.70734]
[1780130533219,40.18,73424.35,0.0,-0.99644,0.0,0.70734]
[1780130538920,40.18,73425.44,0.0,-0.99643,0.0,0.70813]
[1780130542864,40.18,73426.81,0.0,-0.99643,0.0,0.70912]
[1780130542969,40.18,73426.81,0.0,-0.99643,0.0,0.70912]
[1780130543022,40.18,73427.54,0.0,-0.99642,0.0,0.70965]
[1780130543173,40.18,73427.54,0.0,-0.99642,0.0,0.70965]
[1780130543218,40.18,73427.54,0.0,-0.99642,0.0,0.70965]
[1780130552013,40.18,73424.7,0.0,-0.99644,0.0,0.7069]
[1780130564097,40.18,73424.41,0.0,-0.99644,0.0,0.70669]
[1780130565395,40.18,73424.22,0.0,-0.99644,0.0,0.70655]
[1780130565468,40.18,73424.22,0.0,-0.99644,0.0,0.70655]
[1780130565923,40.18,73424.22,0.0,-0.99644,0.0,0.70655]
[1780130565969,40.18,73424.22,0.0,-0.99644,0.0,0.70655]
[1780130566070,40.18,73424.22,0.0,-0.99644,0.0,0.70655]
[1780130571146,40.18,73424.01,0.0,-0.99644,0.0,0.7064]
[1780130577133,40.18,73424.01,0.0,-0.99644,0.0,0.7064]
[1780130577245,40.18,73424.46,0.0,-0.99644,0.0,0.70673]
[1780130577663,40.18,73424.46,0.0,-0.99644,0.0,0.70673]
[1780130577727,40.18,73424.46,0.0,-0.99644,0.0,0.70673]
[1780130577765,40.18,73424.44,0.0,-0.99644,0.0,0.70671]
[1780130583427,40.18,73425.18,0.0,-0.99644,0.0,0.70725]
[1780130583469,40.18,73425.18,0.0,-0.99644,0.0,0.70725]
[1780130587000,40.18,73427.28,0.0,-0.99643,0.0,0.70877]
[1780130587101,40.18,73427.67,0.0,-0.99643,0.0,0.70906]
[1780130587218,40.18,73427.67,0.0,-0.99643,0.0,0.70906]
[1780130587282,40.18,73427.75,0.0,-0.99643,0.0,0.70911]
[1780130593324,40.18,73427.31,0.0,-0.99643,0.0,0.70879]
[1780130602387,40.18,73427.21,0.0,-0.99643,0.0,0.70872]
[1780130609047,40.18,73426.8,0.0,-0.99643,0.0,0.70842]
[1780130609219,40.18,73426.8,0.0,-0.99643,0.0,0.70842]
[1780130615212,40.18,73428.13,0.0,-0.99643,0.0,0.7087]
[1780130615220,40.18,73428.52,0.0,-0.99643,0.0,0.70898]
[1780130615960,40.18,73428.52,0.0,-0.99643,0.0,0.70898]
[1780130615969,40.18,73428.52,0.0,-0.99643,0.0,0.70898]
[1780130616061,40.18,73429.0,0.0,-0.99643,0.0,0.70933]
[1780130626555,40.18,73429.46,0.0,-0.99642,0.0,0.70967]
[1780130631590,40.18,73429.48,0.0,-0.99642,0.0,0.70968]
[1780130639646,40.18,73429.29,0.0,-0.99642,0.0,0.70954]
[1780130642445,40.18,73429.36,0.0,-0.99642,0.0,0.70959]
[1780130642468,40.18,73429.36,0.0,-0.99642,0.0,0.70959]
[1780130643186,40.18,73429.36,0.0,-0.99642,0.0,0.70959]
[1780130643222,40.18,73429.36,0.0,-0.99642,0.0,0.70959]
[1780130643193,40.18,73429.33,0.0,-0.99642,0.0,0.70957]
[1780130651730,40.18,73429.11,0.0,-0.99643,0.0,0.70941]
[1780130663814,40.18,73429.15,0.0,-0.99643,0.0,0.70944]
[1780130668849,40.18,73429.24,0.0,-0.99642,0.0,0.70951]
[1780130672877,40.18,73432.61,0.0,-0.99641,0.0,0.71127]
[1780130673678,40.18,73432.61,0.0,-0.99641,0.0,0.71127]
[1780130673719,40.18,73432.61,0.0,-0.99641,0.0,0.71127]
[1780130673884,40.18,73432.32,0.0,-0.99642,0.0,0.71105]
[1780130674355,40.18,73432.32,0.0,-0.99642,0.0,0.71105]
[1780130674472,40.18,73432.32,0.0,-0.99642,0.0,0.71105]
[1780130679926,40.18,73433.0,0.0,-0.99641,0.0,0.71155]
[1780130684961,40.18,73432.46,0.0,-0.99642,0.0,0.71116]
[1780130689996,40.18,73432.83,0.0,-0.99641,0.0,0.71143]
[1780130691637,40.18,73432.74,0.0,-0.99641,0.0,0.71136]
[1780130691718,40.18,73432.74,0.0,-0.99641,0.0,0.71136]
[1780130692035,40.18,73432.74,0.0,-0.99641,0.0,0.71136]
[1780130692221,40.18,73432.74,0.0,-0.99641,0.0,0.71136]
[1780130692206,40.18,73432.74,0.0,-0.99641,0.0,0.71136]
[1780130695033,40.18,73429.27,0.0,-0.99643,0.0,0.70884]
[1780130697803,40.18,73428.0,0.0,-0.99643,0.0,0.70791]
[1780130697968,40.18,73428.0,0.0,-0.99643,0.0,0.70791]
[1780130698232,40.18,73428.0,0.0,-0.99643,0.0,0.70791]
[1780130698054,40.18,73426.36,0.0,-0.99644,0.0,0.70673]
[1780130698469,40.18,73426.36,0.0,-0.99644,0.0,0.70673]
[1780130705106,40.18,73424.11,0.0,-0.99645,0.0,0.7051]
[1780130706631,40.18,73422.72,0.0,-0.99645,0.0,0.70409]
[1780130706721,40.18,73422.72,0.0,-0.99645,0.0,0.70409]
[1780130707120,40.18,73422.81,0.0,-0.99645,0.0,0.70416]
[1780130707555,40.18,73422.81,0.0,-0.99645,0.0,0.70416]
[1780130707719,40.18,73422.81,0.0,-0.99645,0.0,0.70416]
[1780130713164,40.18,73422.09,0.0,-0.99646,0.0,0.70364]
[1780130716430,40.18,73422.05,0.0,-0.99646,0.0,0.70361]
[1780130716468,40.18,73422.05,0.0,-0.99646,0.0,0.70361]
[1780130716531,40.18,73422.05,0.0,-0.99646,0.0,0.70361]
[1780130717545,40.18,73422.05,0.0,-0.99646,0.0,0.70361]
[1780130717727,40.18,73422.05,0.0,-0.99646,0.0,0.70361]
[1780130723872,40.18,73422.03,0.0,-0.99646,0.0,0.70359]
[1780130723968,40.18,73422.03,0.0,-0.99646,0.0,0.70359]
[1780130724194,40.18,73422.03,0.0,-0.99646,0.0,0.70359]
[1780130724217,40.18,73422.03,0.0,-0.99646,0.0,0.70359]
[1780130724242,40.18,73421.86,0.0,-0.99646,0.0,0.70347]
[1780130728280,40.18,73421.86,0.0,-0.99646,0.0,0.70347]
[1780130728272,40.18,73418.93,0.0,-0.99647,0.0,0.70136]
[1780130728468,40.18,73418.93,0.0,-0.99647,0.0,0.70136]
[1780130729279,40.18,73418.27,0.0,-0.99647,0.0,0.70088]
[1780130729747,40.18,73418.27,0.0,-0.99647,0.0,0.70088]
[1780130729968,40.18,73418.27,0.0,-0.99647,0.0,0.70088]
[1780130739349,40.18,73419.35,0.0,-0.99647,0.0,0.70098]
[1780130741276,40.18,73419.35,0.0,-0.99647,0.0,0.70098]
[1780130741467,40.18,73420.92,0.0,-0.99646,0.0,0.70211]
[1780130742306,40.18,73420.92,0.0,-0.99646,0.0,0.70211]
[1780130741569,40.18,73421.36,0.0,-0.99646,0.0,0.70242]
[1780130742469,40.18,73421.36,0.0,-0.99646,0.0,0.70242]
[1780130750429,40.18,73421.95,0.0,-0.99646,0.0,0.70285]
[1780130757478,40.18,73421.92,0.0,-0.99646,0.0,0.70283]
[1780130759941,40.18,73421.86,0.0,-0.99646,0.0,0.70278]
[1780130759970,40.18,73421.86,0.0,-0.99646,0.0,0.70278]
[1780130760484,40.18,73421.86,0.0,-0.99646,0.0,0.70278]
[1780130760718,40.18,73421.86,0.0,-0.99646,0.0,0.70278]
[1780130760820,40.18,73421.86,0.0,-0.99646,0.0,0.70278]
[1780130770777,40.18,73421.69,0.0,-0.99646,0.0,0.70266]
[1780130778627,40.18,73421.42,0.0,-0.99646,0.0,0.70247]
[1780130783451,40.18,73421.34,0.0,-0.99646,0.0,0.70241]
[1780130783473,40.18,73421.34,0.0,-0.99646,0.0,0.70241]
[1780130788697,40.18,73420.48,0.0,-0.99647,0.0,0.70179]
[1780130800781,40.18,73420.49,0.0,-0.99647,0.0,0.70111]
[1780130807830,40.18,73420.31,0.0,-0.99647,0.0,0.70098]
[1780130815886,40.18,73420.38,0.0,-0.99647,0.0,0.70103]
[1780130820921,40.18,73420.43,0.0,-0.99647,0.0,0.70107]
[1780130825956,40.18,73420.87,0.0,-0.99647,0.0,0.70139]
[1780130829995,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130830219,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130830257,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130833261,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130833467,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130839047,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130839951,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130839967,40.18,73420.61,0.0,-0.99647,0.0,0.7012]
[1780130840292,40.18,73420.3,0.0,-0.99647,0.0,0.70097]
[1780130841339,40.18,73420.3,0.0,-0.99647,0.0,0.70097]
[1780130841468,40.18,73420.3,0.0,-0.99647,0.0,0.70097]
[1780130847102,40.18,73419.1,0.0,-0.99648,0.0,0.70011]
[1780130852138,40.18,73419.51,0.0,-0.99648,0.0,0.69972]
[1780130858180,40.18,73419.7,0.0,-0.99648,0.0,0.69986]
[1780130860194,40.18,73414.67,0.0,-0.9965,0.0,0.69625]
[1780130860967,40.18,73414.67,0.0,-0.9965,0.0,0.69625]
[1780130861208,40.18,73414.67,0.0,-0.9965,0.0,0.69625]
[1780130861218,40.18,73414.67,0.0,-0.9965,0.0,0.69625]
[1780130861309,40.18,73415.39,0.0,-0.99649,0.0,0.69677]
[1780130868250,40.18,73415.03,0.0,-0.9965,0.0,0.69651]
[1780130874292,40.18,73413.99,0.0,-0.9965,0.0,0.69577]
[1780130880334,40.18,73414.47,0.0,-0.9965,0.0,0.69611]
[1780130886376,40.18,73415.48,0.0,-0.99649,0.0,0.69683]
[1780130888110,40.18,73415.48,0.0,-0.99649,0.0,0.69683]
[1780130888218,40.18,73415.48,0.0,-0.99649,0.0,0.69683]
[1780130891975,40.18,73418.44,0.0,-0.99648,0.0,0.69895]
[1780130892221,40.18,73418.44,0.0,-0.99648,0.0,0.69895]
[1780130892418,40.18,73418.53,0.0,-0.99648,0.0,0.69902]
[1780130897453,40.18,73418.84,0.0,-0.99648,0.0,0.69924]
[1780130902492,40.18,73418.78,0.0,-0.99648,0.0,0.6992]
[1780130907527,40.18,73418.93,0.0,-0.99648,0.0,0.69931]
[1780130909569,40.18,73418.93,0.0,-0.99648,0.0,0.69931]
[1780130909719,40.18,73418.93,0.0,-0.99648,0.0,0.69931]
[1780130915978,40.18,73420.02,0.0,-0.99648,0.0,0.6994]
[1780130916217,40.18,73420.02,0.0,-0.99648,0.0,0.6994]
[1780130916683,40.18,73420.06,0.0,-0.99648,0.0,0.69943]
[1780130916719,40.18,73420.06,0.0,-0.99648,0.0,0.69943]
[1780130916785,40.18,73420.06,0.0,-0.99648,0.0,0.69943]
[1780130924446,40.18,73420.63,0.0,-0.99648,0.0,0.69984]
[1780130924468,40.18,73420.63,0.0,-0.99648,0.0,0.69984]
[1780130925656,40.18,73424.7,0.0,-0.99646,0.0,0.70277]
[1780130930691,40.18,73424.7,0.0,-0.99646,0.0,0.70277]
[1780130935727,40.18,73424.84,0.0,-0.99646,0.0,0.70287]
[1780130942776,40.18,73425.52,0.0,-0.99646,0.0,0.70336]
[1780130954860,40.18,73425.91,0.0,-0.99646,0.0,0.70365]
[1780130958717,40.18,73425.91,0.0,-0.99646,0.0,0.70365]
[1780130958967,40.18,73425.91,0.0,-0.99646,0.0,0.70365]
[1780130963706,40.18,73425.91,0.0,-0.99646,0.0,0.70365]
[1780130963721,40.18,73425.91,0.0,-0.99646,0.0,0.70365]
[1780130963807,40.18,73425.91,0.0,-0.99646,0.0,0.70365]
[1780130966164,40.18,73427.01,0.0,-0.99645,0.0,0.70444]
[1780130966217,40.18,73427.01,0.0,-0.99645,0.0,0.70444]
[1780130967952,40.18,73430.38,0.0,-0.99644,0.0,0.70688]
[1780130976009,40.18,73429.77,0.0,-0.99644,0.0,0.70575]
[1780130981047,40.18,73429.82,0.0,-0.99644,0.0,0.70578]
[1780130985217,40.18,73429.82,0.0,-0.99644,0.0,0.70578]
[1780130985468,40.18,73429.82,0.0,-0.99644,0.0,0.70578]
[1780130990172,40.18,73429.84,0.0,-0.99644,0.0,0.7058]
[1780130990221,40.18,73429.84,0.0,-0.99644,0.0,0.7058]
[1780130990520,40.18,73429.2,0.0,-0.99645,0.0,0.70534]
[1780131000182,40.18,73429.66,0.0,-0.99644,0.0,0.70567]
[1780131005217,40.18,73430.61,0.0,-0.99644,0.0,0.70636]
[1780131010252,40.18,73430.43,0.0,-0.99644,0.0,0.70623]
[1780131016294,40.18,73429.76,0.0,-0.99644,0.0,0.70574]
[1780131021329,40.18,73430.08,0.0,-0.99644,0.0,0.70597]
[1780131025357,40.18,73427.07,0.0,-0.99645,0.0,0.7038]
[1780131028968,40.18,73425.99,0.0,-0.99646,0.0,0.70302]
[1780131031120,40.18,73426.3,0.0,-0.99646,0.0,0.70324]
[1780131031221,40.18,73426.3,0.0,-0.99646,0.0,0.70324]
[1780131031399,40.18,73426.31,0.0,-0.99646,0.0,0.70256]
[1780131041469,40.18,73428.54,0.0,-0.99645,0.0,0.70417]
[1780131045180,40.18,73428.54,0.0,-0.99645,0.0,0.70417]
[1780131045225,40.18,73428.54,0.0,-0.99645,0.0,0.70417]
[1780131050535,40.18,73428.59,0.0,-0.99645,0.0,0.70421]
[1780131062621,40.18,73429.03,0.0,-0.99645,0.0,0.70452]
[1780131067655,40.18,73433.66,0.0,-0.99643,0.0,0.70788]
[1780131068879,40.18,73433.75,0.0,-0.99643,0.0,0.70794]
[1780131068971,40.18,73433.75,0.0,-0.99643,0.0,0.70794]
[1780131069279,40.18,73433.75,0.0,-0.99643,0.0,0.70794]
[1780131069468,40.18,73433.75,0.0,-0.99643,0.0,0.70794]
[1780131069669,40.18,73433.78,0.0,-0.99643,0.0,0.70797]
[1780131076719,40.18,73432.51,0.0,-0.99644,0.0,0.70704]
[1780131081753,40.18,73432.77,0.0,-0.99643,0.0,0.70723]
[1780131087796,40.18,73432.73,0.0,-0.99643,0.0,0.7072]
[1780131093839,40.18,73432.75,0.0,-0.99644,0.0,0.70653]
[1780131098014,40.18,73432.68,0.0,-0.99644,0.0,0.70648]
[1780131098219,40.18,73432.68,0.0,-0.99644,0.0,0.70648]
[1780131103908,40.18,73433.2,0.0,-0.99644,0.0,0.70685]
[1780131108943,40.18,73433.32,0.0,-0.99644,0.0,0.70694]
[1780131110882,40.18,73433.45,0.0,-0.99644,0.0,0.70703]
[1780131110971,40.18,73433.45,0.0,-0.99644,0.0,0.70703]
[1780131111074,40.18,73433.45,0.0,-0.99644,0.0,0.70703]
[1780131111218,40.18,73433.45,0.0,-0.99644,0.0,0.70703]
[1780131111304,40.18,73433.45,0.0,-0.99644,0.0,0.70703]
[1780131116999,40.18,73433.3,0.0,-0.99644,0.0,0.70693]
[1780131122045,40.18,73436.95,0.0,-0.99642,0.0,0.70958]
[1780131129502,40.18,73436.93,0.0,-0.99642,0.0,0.70956]
[1780131129720,40.18,73436.93,0.0,-0.99642,0.0,0.70956]
[1780131137150,40.18,73435.65,0.0,-0.99643,0.0,0.70863]
[1780131142430,40.18,73435.31,0.0,-0.99643,0.0,0.70838]
[1780131142468,40.18,73435.31,0.0,-0.99643,0.0,0.70838]
[1780131143160,40.18,73434.64,0.0,-0.99643,0.0,0.7079]
[1780131143218,40.18,73434.64,0.0,-0.99643,0.0,0.7079]
[1780131143319,40.18,73434.75,0.0,-0.99643,0.0,0.70798]
[1780131145206,40.18,73434.19,0.0,-0.99643,0.0,0.70757]
[1780131153262,40.18,73434.0,0.0,-0.99644,0.0,0.70674]
[1780131165346,40.18,73433.32,0.0,-0.99644,0.0,0.70625]
[1780131174409,40.18,73433.09,0.0,-0.99644,0.0,0.70608]
[1780131179443,40.18,73433.11,0.0,-0.99644,0.0,0.7061]
[1780131184479,40.18,73433.93,0.0,-0.99644,0.0,0.70669]
[1780131190521,40.18,73434.04,0.0,-0.99644,0.0,0.70677]
[1780131195556,40.18,73434.42,0.0,-0.99643,0.0,0.70705]
[1780131201599,40.18,73434.61,0.0,-0.99643,0.0,0.70719]
[1780131205727,40.18,73434.65,0.0,-0.99643,0.0,0.70721]
[1780131205972,40.18,73434.53,0.0,-0.99643,0.0,0.70713]
[1780131212675,40.18,73434.72,0.0,-0.99644,0.0,0.70657]
[1780131217710,40.18,73434.74,0.0,-0.99644,0.0,0.70659]
[1780131222745,40.18,73434.73,0.0,-0.99644,0.0,0.70658]
[1780131231808,40.18,73434.88,0.0,-0.99644,0.0,0.70669]
[1780131236843,40.18,73434.87,0.0,-0.99644,0.0,0.70668]
[1780131238178,40.18,73434.93,0.0,-0.99644,0.0,0.70673]
[1780131238219,40.18,73434.93,0.0,-0.99644,0.0,0.70673]
[1780131239141,40.18,73434.96,0.0,-0.99644,0.0,0.70675]
[1780131239219,40.18,73434.96,0.0,-0.99644,0.0,0.70675]
[1780131239864,40.18,73434.97,0.0,-0.99644,0.0,0.70676]
[1780131244899,40.18,73434.95,0.0,-0.99644,0.0,0.70674]
[1780131251948,40.18,73434.96,0.0,-0.99644,0.0,0.70675]
[1780131256714,40.18,73435.24,0.0,-0.99643,0.0,0.70695]
[1780131256721,40.18,73435.24,0.0,-0.99643,0.0,0.70695]
[1780131263808,40.18,73435.27,0.0,-0.99643,0.0,0.70697]
[1780131270074,40.18,73434.95,0.0,-0.99644,0.0,0.70674]
[1780131275109,40.18,73435.09,0.0,-0.99644,0.0,0.70615]
[1780131276220,40.18,73435.09,0.0,-0.99644,0.0,0.70615]
[1780131276275,40.18,73435.09,0.0,-0.99644,0.0,0.70615]
[1780131276470,40.18,73435.09,0.0,-0.99644,0.0,0.70615]
[1780131276571,40.18,73435.25,0.0,-0.99644,0.0,0.70627]
[1780131282158,40.18,73435.52,0.0,-0.99644,0.0,0.70646]
[1780131284173,40.18,73439.28,0.0,-0.99642,0.0,0.70919]
[1780131289207,40.18,73438.9,0.0,-0.99642,0.0,0.70892]
[1780131291910,40.18,73438.9,0.0,-0.99642,0.0,0.70892]
[1780131291971,40.18,73438.9,0.0,-0.99642,0.0,0.70892]
[1780131294981,40.18,73441.37,0.0,-0.99641,0.0,0.71072]
[1780131295229,40.18,73441.37,0.0,-0.99641,0.0,0.71072]
[1780131295255,40.18,73441.25,0.0,-0.99641,0.0,0.71063]
[1780131296259,40.18,73430.13,0.0,-0.99646,0.0,0.70257]
[1780131297266,40.18,73431.43,0.0,-0.99645,0.0,0.7035]
[1780131298273,40.18,73437.14,0.0,-0.99643,0.0,0.70764]
[1780131299280,40.18,73429.86,0.0,-0.99646,0.0,0.70237]
[1780131300287,40.18,73425.21,0.0,-0.99648,0.0,0.69902]
[1780131302302,40.18,73421.76,0.0,-0.99649,0.0,0.69655]
[1780131304613,40.18,73420.5,0.0,-0.9965,0.0,0.69565]
[1780131304724,40.18,73420.5,0.0,-0.9965,0.0,0.69565]
[1780131310358,40.18,73420.32,0.0,-0.9965,0.0,0.69552]
[1780131313361,40.18,73420.26,0.0,-0.9965,0.0,0.69548]
[1780131313471,40.18,73420.26,0.0,-0.9965,0.0,0.69548]
[1780131316243,40.18,73419.99,0.0,-0.9965,0.0,0.69528]
[1780131316470,40.18,73419.99,0.0,-0.9965,0.0,0.69528]
[1780131316512,40.18,73420.18,0.0,-0.9965,0.0,0.69542]
[1780131324456,40.18,73420.15,0.0,-0.9965,0.0,0.6954]
[1780131328266,40.18,73420.95,0.0,-0.9965,0.0,0.69597]
[1780131328469,40.18,73420.95,0.0,-0.9965,0.0,0.69597]
[1780131333520,40.18,73422.96,0.0,-0.99649,0.0,0.69673]
[1780131334252,40.18,73422.96,0.0,-0.99649,0.0,0.69673]
[1780131334469,40.18,73422.96,0.0,-0.99649,0.0,0.69673]
[1780131334968,40.18,73422.96,0.0,-0.99649,0.0,0.69673]
[1780131335222,40.18,73422.79,0.0,-0.99649,0.0,0.6966]
[1780131335534,40.18,73422.64,0.0,-0.99649,0.0,0.6965]
[1780131337548,40.18,73419.47,0.0,-0.9965,0.0,0.69423]
[1780131342582,40.18,73419.31,0.0,-0.99651,0.0,0.69411]
[1780131348625,40.18,73419.28,0.0,-0.99651,0.0,0.69409]
[1780131353661,40.18,73418.82,0.0,-0.99651,0.0,0.69376]
[1780131358381,40.18,73419.44,0.0,-0.9965,0.0,0.69421]
[1780131358470,40.18,73419.44,0.0,-0.9965,0.0,0.69421]
[1780131363731,40.18,73418.02,0.0,-0.99651,0.0,0.69319]
[1780131364203,40.18,73418.02,0.0,-0.99651,0.0,0.69319]
[1780131364219,40.18,73418.02,0.0,-0.99651,0.0,0.69319]
[1780131369237,40.18,73416.56,0.0,-0.99652,0.0,0.69215]
[1780131369470,40.18,73416.56,0.0,-0.99652,0.0,0.69215]
[1780131369572,40.18,73416.56,0.0,-0.99652,0.0,0.69215]
[1780131374808,40.18,73415.8,0.0,-0.99652,0.0,0.69161]
[1780131377922,40.18,73415.54,0.0,-0.99652,0.0,0.69143]
[1780131377969,40.18,73415.54,0.0,-0.99652,0.0,0.69143]
[1780131383873,40.18,73415.62,0.0,-0.99652,0.0,0.69148]
[1780131388909,40.18,73415.99,0.0,-0.99652,0.0,0.69175]
[1780131391754,40.18,73415.99,0.0,-0.99652,0.0,0.69175]
[1780131391976,40.18,73415.99,0.0,-0.99652,0.0,0.69175]
[1780131392638,40.18,73416.06,0.0,-0.99652,0.0,0.69112]
[1780131392721,40.18,73416.06,0.0,-0.99652,0.0,0.69112]
[1780131392735,40.18,73416.06,0.0,-0.99652,0.0,0.69112]
[1780131403007,40.18,73415.33,0.0,-0.99652,0.0,0.6906]
[1780131405270,40.18,73415.73,0.0,-0.99652,0.0,0.69088]
[1780131405470,40.18,73415.73,0.0,-0.99652,0.0,0.69088]
[1780131414084,40.18,73415.69,0.0,-0.99652,0.0,0.69085]
[1780131421461,40.18,73415.66,0.0,-0.99652,0.0,0.69083]
[1780131421470,40.18,73415.66,0.0,-0.99652,0.0,0.69083]
[1780131423549,40.18,73413.55,0.0,-0.99653,0.0,0.68933]
[1780131423721,40.18,73413.55,0.0,-0.99653,0.0,0.68933]
[1780131423782,40.18,73411.07,0.0,-0.99654,0.0,0.68757]
[1780131426463,40.18,73409.05,0.0,-0.99655,0.0,0.68614]
[1780131426470,40.18,73409.05,0.0,-0.99655,0.0,0.68614]
[1780131434224,40.18,73409.99,0.0,-0.99655,0.0,0.68681]
[1780131438373,40.18,73411.55,0.0,-0.99654,0.0,0.68791]
[1780131438470,40.18,73411.55,0.0,-0.99654,0.0,0.68791]
[1780131439272,40.18,73411.58,0.0,-0.99654,0.0,0.68794]
[1780131439470,40.18,73411.58,0.0,-0.99654,0.0,0.68794]
[1780131439571,40.18,73411.58,0.0,-0.99654,0.0,0.68794]
[1780131447316,40.18,73411.19,0.0,-0.99654,0.0,0.68766]
[1780131452052,40.18,73411.64,0.0,-0.99654,0.0,0.68798]
[1780131452218,40.18,73411.71,0.0,-0.99654,0.0,0.68735]
[1780131457147,40.18,73410.04,0.0,-0.99655,0.0,0.68617]
[1780131457219,40.18,73410.04,0.0,-0.99655,0.0,0.68617]
[1780131457386,40.18,73409.57,0.0,-0.99655,0.0,0.68584]
[1780131462421,40.18,73409.87,0.0,-0.99655,0.0,0.68605]
[1780131469470,40.18,73409.64,0.0,-0.99655,0.0,0.68589]
[1780131473132,40.18,73409.72,0.0,-0.99655,0.0,0.68594]
[1780131473221,40.18,73409.72,0.0,-0.99655,0.0,0.68594]
[1780131480547,40.18,73409.53,0.0,-0.99655,0.0,0.68581]
[1780131483111,40.18,73408.85,0.0,-0.99655,0.0,0.68533]
[1780131483219,40.18,73408.85,0.0,-0.99655,0.0,0.68533]
[1780131483900,40.18,73408.85,0.0,-0.99655,0.0,0.68533]
[1780131483969,40.18,73408.85,0.0,-0.99655,0.0,0.68533]
[1780131483995,40.18,73408.97,0.0,-0.99655,0.0,0.68541]
[1780131489610,40.18,73409.26,0.0,-0.99655,0.0,0.68562]
[1780131494645,40.18,73409.26,0.0,-0.99655,0.0,0.68562]
[1780131499680,40.18,73409.42,0.0,-0.99655,0.0,0.68573]
[1780131504715,40.18,73409.22,0.0,-0.99655,0.0,0.68559]
[1780131509749,40.18,73409.54,0.0,-0.99655,0.0,0.68582]
[1780131519820,40.18,73409.53,0.0,-0.99655,0.0,0.68513]
[1780131521663,40.18,73409.53,0.0,-0.99655,0.0,0.68513]
[1780131521719,40.18,73409.53,0.0,-0.99655,0.0,0.68513]
[1780131526869,40.18,73408.7,0.0,-0.99656,0.0,0.68455]
[1780131531904,40.18,73409.1,0.0,-0.99656,0.0,0.68483]
[1780131533346,40.18,73409.14,0.0,-0.99656,0.0,0.68486]
[1780131533469,40.18,73409.14,0.0,-0.99656,0.0,0.68486]
[1780131534160,40.18,73409.14,0.0,-0.99656,0.0,0.68486]
[1780131534221,40.18,73409.14,0.0,-0.99656,0.0,0.68486]
[1780131534925,40.18,73409.11,0.0,-0.99656,0.0,0.68484]
[1780131542981,40.18,73408.97,0.0,-0.99656,0.0,0.68474]
[1780131554057,40.18,73408.36,0.0,-0.99656,0.0,0.68431]
[1780131555561,40.18,73408.87,0.0,-0.99656,0.0,0.68467]
[1780131555719,40.18,73408.87,0.0,-0.99656,0.0,0.68467]
[1780131561107,40.18,73408.48,0.0,-0.99656,0.0,0.68439]
[1780131563108,40.18,73408.48,0.0,-0.99656,0.0,0.68439]
[1780131563220,40.18,73408.48,0.0,-0.99656,0.0,0.68439]
[1780131563700,40.18,73408.12,0.0,-0.99656,0.0,0.68414]
[1780131563720,40.18,73408.12,0.0,-0.99656,0.0,0.68414]
[1780131564128,40.18,73407.92,0.0,-0.99656,0.0,0.684]
[1780131569163,40.18,73408.09,0.0,-0.99656,0.0,0.68412]
[1780131574198,40.18,73408.27,0.0,-0.99656,0.0,0.68357]
[1780131584268,40.18,73408.27,0.0,-0.99656,0.0,0.68357]
[1780131591318,40.18,73408.21,0.0,-0.99656,0.0,0.68353]
[1780131596353,40.18,73408.07,0.0,-0.99656,0.0,0.68343]
[1780131597360,40.18,73415.82,0.0,-0.99653,0.0,0.68891]
[1780131598371,40.18,73426.29,0.0,-0.99649,0.0,0.69638]
[1780131599895,40.18,73426.29,0.0,-0.99649,0.0,0.69638]
[1780131599968,40.18,73426.29,0.0,-0.99649,0.0,0.69638]
[1780131600069,40.18,73428.96,0.0,-0.99648,0.0,0.69829]
[1780131603963,40.18,73429.12,0.0,-0.99648,0.0,0.69841]
[1780131603970,40.18,73429.12,0.0,-0.99648,0.0,0.69841]
[1780131603974,40.18,73429.97,0.0,-0.99648,0.0,0.69902]
[1780131612468,40.18,73430.38,0.0,-0.99647,0.0,0.69931]
[1780131616371,40.18,73430.42,0.0,-0.99647,0.0,0.69934]
[1780131616470,40.18,73430.42,0.0,-0.99647,0.0,0.69934]
[1780131622537,40.18,73430.32,0.0,-0.99647,0.0,0.69927]
[1780131625916,40.18,73427.92,0.0,-0.99648,0.0,0.69754]
[1780131625968,40.18,73427.92,0.0,-0.99648,0.0,0.69754]
[1780131626843,40.18,73426.45,0.0,-0.99649,0.0,0.69649]
[1780131626969,40.18,73426.45,0.0,-0.99649,0.0,0.69649]
[1780131627070,40.18,73426.28,0.0,-0.99649,0.0,0.69637]
[1780131628580,40.18,73422.74,0.0,-0.9965,0.0,0.69384]
[1780131633285,40.18,73421.82,0.0,-0.99651,0.0,0.6925]
[1780131633469,40.18,73421.78,0.0,-0.99651,0.0,0.69247]
[1780131638403,40.18,73418.19,0.0,-0.99653,0.0,0.68991]
[1780131638460,40.18,73418.19,0.0,-0.99653,0.0,0.68991]
[1780131638471,40.18,73418.19,0.0,-0.99653,0.0,0.68991]
[1780131638650,40.18,73417.97,0.0,-0.99653,0.0,0.68976]
[1780131643687,40.18,73418.03,0.0,-0.99653,0.0,0.6898]
[1780131648722,40.18,73418.06,0.0,-0.99653,0.0,0.68982]
[1780131654764,40.18,73417.87,0.0,-0.99653,0.0,0.68969]
[1780131657027,40.18,73417.94,0.0,-0.99653,0.0,0.68974]
[1780131657231,40.18,73417.94,0.0,-0.99653,0.0,0.68974]
[1780131658156,40.18,73417.96,0.0,-0.99653,0.0,0.68975]
[1780131658220,40.18,73417.96,0.0,-0.99653,0.0,0.68975]
[1780131658257,40.18,73417.96,0.0,-0.99653,0.0,0.68975]
[1780131666848,40.18,73417.96,0.0,-0.99653,0.0,0.68975]
[1780131669460,40.18,73418.17,0.0,-0.99653,0.0,0.6899]
[1780131669470,40.18,73418.17,0.0,-0.99653,0.0,0.6899]
[1780131674904,40.18,73417.56,0.0,-0.99653,0.0,0.68947]
[1780131675444,40.18,73417.56,0.0,-0.99653,0.0,0.68947]
[1780131675469,40.18,73417.56,0.0,-0.99653,0.0,0.68947]
[1780131676325,40.18,73417.56,0.0,-0.99653,0.0,0.68947]
[1780131676352,40.18,73417.99,0.0,-0.99653,0.0,0.68977]
[1780131676469,40.18,73417.99,0.0,-0.99653,0.0,0.68977]
[1780131681955,40.18,73418.24,0.0,-0.99653,0.0,0.68995]
[1780131686423,40.18,73418.82,0.0,-0.99652,0.0,0.69036]
[1780131686469,40.18,73418.82,0.0,-0.99652,0.0,0.69036]
[1780131692025,40.18,73417.26,0.0,-0.99653,0.0,0.68858]
[1780131696200,40.18,73417.63,0.0,-0.99653,0.0,0.68884]
[1780131696218,40.18,73417.63,0.0,-0.99653,0.0,0.68884]
[1780131697088,40.18,73417.72,0.0,-0.99653,0.0,0.6889]
[1780131697219,40.18,73417.72,0.0,-0.99653,0.0,0.6889]
[1780131697305,40.18,73417.72,0.0,-0.99653,0.0,0.6889]
[1780131706967,40.18,73417.71,0.0,-0.99653,0.0,0.6889]
[1780131707218,40.18,73417.71,0.0,-0.99653,0.0,0.6889]
[1780131717206,40.18,73417.94,0.0,-0.99653,0.0,0.68906]
[1780131718929,40.18,73417.98,0.0,-0.99653,0.0,0.68909]
[1780131718968,40.18,73417.98,0.0,-0.99653,0.0,0.68909]
[1780131719888,40.18,73418.69,0.0,-0.99653,0.0,0.68959]
[1780131719970,40.18,73418.69,0.0,-0.99653,0.0,0.68959]
[1780131720227,40.18,73418.97,0.0,-0.99653,0.0,0.68979]
[1780131725262,40.18,73418.89,0.0,-0.99653,0.0,0.68973]
[1780131725617,40.18,73418.89,0.0,-0.99653,0.0,0.68973]
[1780131725719,40.18,73418.89,0.0,-0.99653,0.0,0.68973]
[1780131734325,40.18,73419.52,0.0,-0.99652,0.0,0.69018]
[1780131744395,40.18,73419.42,0.0,-0.99652,0.0,0.69011]
[1780131749438,40.18,73419.14,0.0,-0.99653,0.0,0.68991]
[1780131756342,40.18,73419.37,0.0,-0.99653,0.0,0.6894]
[1780131759201,40.18,73419.37,0.0,-0.99653,0.0,0.6894]
[1780131759219,40.18,73419.37,0.0,-0.99653,0.0,0.6894]
[1780131760714,40.18,73417.97,0.0,-0.99653,0.0,0.6884]
[1780131760720,40.18,73417.97,0.0,-0.99653,0.0,0.6884]
[1780131760740,40.18,73417.74,0.0,-0.99653,0.0,0.68824]
[1780131762530,40.18,73413.39,0.0,-0.99655,0.0,0.68516]
[1780131767566,40.18,73413.61,0.0,-0.99655,0.0,0.68531]
[1780131770367,40.18,73413.5,0.0,-0.99655,0.0,0.68524]
[1780131770468,40.18,73413.53,0.0,-0.99655,0.0,0.68526]
[1780131779141,40.18,73413.52,0.0,-0.99655,0.0,0.68525]
[1780131779219,40.18,73413.52,0.0,-0.99655,0.0,0.68525]
[1780131780620,40.18,73411.91,0.0,-0.99656,0.0,0.68411]
[1780131780721,40.18,73411.91,0.0,-0.99656,0.0,0.68411]
[1780131780822,40.18,73412.15,0.0,-0.99656,0.0,0.68428]
[1780131786701,40.18,73412.15,0.0,-0.99656,0.0,0.68428]
[1780131796771,40.18,73412.15,0.0,-0.99656,0.0,0.68428]
[1780131802145,40.18,73412.15,0.0,-0.99656,0.0,0.68428]
[1780131804968,40.18,73410.35,0.0,-0.99656,0.0,0.68301]
[1780131812446,40.18,73410.15,0.0,-0.99656,0.0,0.68287]
[1780131812465,40.18,73410.15,0.0,-0.99656,0.0,0.68287]
[1780131812495,40.18,73410.15,0.0,-0.99657,0.0,0.6822]
[1780131812966,40.18,73410.15,0.0,-0.99657,0.0,0.6822]
[1780131813218,40.18,73410.15,0.0,-0.99657,0.0,0.6822]
[1780131820550,40.18,73411.54,0.0,-0.99656,0.0,0.68318]
[1780131820730,40.18,73411.54,0.0,-0.99656,0.0,0.68318]
[1780131821313,40.18,73411.54,0.0,-0.99656,0.0,0.68318]
[1780131821469,40.18,73411.54,0.0,-0.99656,0.0,0.68318]
[1780131821414,40.18,73411.54,0.0,-0.99656,0.0,0.68318]
[1780131824968,40.18,73420.98,0.0,-0.99653,0.0,0.68986]
[1780131825856,40.18,73420.98,0.0,-0.99653,0.0,0.68986]
[1780131825975,40.18,73423.33,0.0,-0.99652,0.0,0.69153]
[1780131826998,40.18,73423.33,0.0,-0.99652,0.0,0.69153]
[1780131827218,40.18,73423.33,0.0,-0.99652,0.0,0.69153]
[1780131827320,40.18,73423.92,0.0,-0.99651,0.0,0.69195]
[1780131827947,40.18,73423.92,0.0,-0.99651,0.0,0.69195]
[1780131827970,40.18,73423.92,0.0,-0.99651,0.0,0.69195]
[1780131835038,40.18,73423.82,0.0,-0.99651,0.0,0.69188]
[1780131838002,40.18,73423.83,0.0,-0.99651,0.0,0.69189]
[1780131838220,40.18,73423.83,0.0,-0.99651,0.0,0.69189]
[1780131838481,40.18,73423.83,0.0,-0.99651,0.0,0.69189]
[1780131838507,40.18,73423.32,0.0,-0.99652,0.0,0.69153]
[1780131838722,40.18,73423.32,0.0,-0.99652,0.0,0.69153]
[1780131841080,40.18,73417.67,0.0,-0.99654,0.0,0.68751]
[1780131842087,40.18,73410.13,0.0,-0.99657,0.0,0.68218]
[1780131843291,40.18,73410.13,0.0,-0.99657,0.0,0.68218]
[1780131843468,40.18,73410.13,0.0,-0.99657,0.0,0.68218]
[1780131843322,40.18,73411.07,0.0,-0.99656,0.0,0.68285]
[1780131843993,40.18,73411.07,0.0,-0.99656,0.0,0.68285]
[1780131844220,40.18,73411.07,0.0,-0.99656,0.0,0.68285]
[1780131850143,40.18,73411.17,0.0,-0.99656,0.0,0.68292]
[1780131852312,40.18,73410.82,0.0,-0.99657,0.0,0.68267]
[1780131855614,40.18,73410.76,0.0,-0.99657,0.0,0.68263]
[1780131855720,40.18,73410.76,0.0,-0.99657,0.0,0.68263]
[1780131856245,40.18,73410.76,0.0,-0.99657,0.0,0.68263]
[1780131856469,40.18,73410.76,0.0,-0.99657,0.0,0.68263]
[1780131856323,40.18,73410.69,0.0,-0.99657,0.0,0.68258]
[1780131861388,40.18,73410.07,0.0,-0.99657,0.0,0.68214]
[1780131861469,40.18,73410.07,0.0,-0.99657,0.0,0.68214]
[1780131861543,40.18,73409.37,0.0,-0.99657,0.0,0.68165]
[1780131862564,40.18,73409.92,0.0,-0.99657,0.0,0.68204]
[1780131862728,40.18,73409.92,0.0,-0.99657,0.0,0.68204]
[1780131867262,40.18,73413.09,0.0,-0.99656,0.0,0.68427]
[1780131867781,40.18,73413.09,0.0,-0.99656,0.0,0.68427]
[1780131867969,40.18,73413.09,0.0,-0.99656,0.0,0.68427]
[1780131868332,40.18,73413.09,0.0,-0.99656,0.0,0.68427]
[1780131868469,40.18,73413.09,0.0,-0.99656,0.0,0.68427]
[1780131868488,40.18,73416.17,0.0,-0.99654,0.0,0.68645]
[1780131869276,40.18,73419.14,0.0,-0.99653,0.0,0.68855]
[1780131871304,40.18,73428.08,0.0,-0.9965,0.0,0.69424]
[1780131872143,40.18,73428.08,0.0,-0.9965,0.0,0.69424]
[1780131872221,40.18,73428.08,0.0,-0.9965,0.0,0.69424]
[1780131872310,40.18,73429.12,0.0,-0.9965,0.0,0.69498]
[1780131873330,40.18,73429.12,0.0,-0.9965,0.0,0.69498]
[1780131873469,40.18,73429.12,0.0,-0.9965,0.0,0.69498]
[1780131873475,40.18,73430.13,0.0,-0.99649,0.0,0.69571]
[1780131876339,40.18,73433.21,0.0,-0.99648,0.0,0.69792]
[1780131881155,40.18,73435.43,0.0,-0.99647,0.0,0.69951]
[1780131881220,40.18,73435.43,0.0,-0.99647,0.0,0.69951]
[1780131887159,40.18,73436.45,0.0,-0.99647,0.0,0.70025]
[1780131887416,40.18,73441.4,0.0,-0.99645,0.0,0.70382]
[1780131891094,40.18,73439.56,0.0,-0.99645,0.0,0.70249]
[1780131891219,40.18,73439.56,0.0,-0.99645,0.0,0.70249]
[1780131891570,40.18,73439.56,0.0,-0.99645,0.0,0.70249]
[1780131891444,40.18,73439.89,0.0,-0.99645,0.0,0.70273]
[1780131891721,40.18,73439.89,0.0,-0.99645,0.0,0.70273]
[1780131897486,40.18,73441.14,0.0,-0.99645,0.0,0.70363]
[1780131901514,40.18,73435.9,0.0,-0.99647,0.0,0.69985]
[1780131902522,40.18,73431.11,0.0,-0.99649,0.0,0.69641]
[1780131903529,40.18,73423.75,0.0,-0.99652,0.0,0.69115]
[1780131903822,40.18,73423.75,0.0,-0.99652,0.0,0.69115]
[1780131903969,40.18,73423.75,0.0,-0.99652,0.0,0.69115]
[1780131904432,40.18,73423.75,0.0,-0.99652,0.0,0.69115]
[1780131904469,40.18,73423.75,0.0,-0.99652,0.0,0.69115]
[1780131904538,40.18,73422.47,0.0,-0.99652,0.0,0.69024]
[1780131908521,40.18,73421.44,0.0,-0.99653,0.0,0.68951]
[1780131908721,40.18,73421.44,0.0,-0.99653,0.0,0.68951]
[1780131912830,40.18,73421.29,0.0,-0.99653,0.0,0.6894]
[1780131912970,40.18,73421.29,0.0,-0.99653,0.0,0.6894]
[1780131913601,40.18,73421.43,0.0,-0.99653,0.0,0.6895]
[1780131919645,40.18,73421.98,0.0,-0.99652,0.0,0.68989]
[1780131922462,40.18,73422.09,0.0,-0.99652,0.0,0.68997]
[1780131922468,40.18,73422.09,0.0,-0.99652,0.0,0.68997]
[1780131933741,40.18,73422.31,0.0,-0.99653,0.0,0.68945]
[1780131939783,40.18,73422.15,0.0,-0.99653,0.0,0.68933]
[1780131943811,40.18,73417.25,0.0,-0.99655,0.0,0.68586]
[1780131946382,40.18,73417.44,0.0,-0.99655,0.0,0.68599]
[1780131946470,40.18,73417.44,0.0,-0.99655,0.0,0.68599]
[1780131946483,40.18,73417.53,0.0,-0.99655,0.0,0.68606]
[1780131946926,40.18,73417.53,0.0,-0.99655,0.0,0.68606]
[1780131946970,40.18,73417.53,0.0,-0.99655,0.0,0.68606]
[1780131956906,40.18,73416.32,0.0,-0.99655,0.0,0.6852]
[1780131963953,40.18,73416.01,0.0,-0.99655,0.0,0.68498]
[1780131974024,40.18,73416.01,0.0,-0.99655,0.0,0.68498]
[1780131979049,40.18,73417.64,0.0,-0.99655,0.0,0.68613]
[1780131979218,40.18,73417.64,0.0,-0.99655,0.0,0.68613]
[1780131980739,40.18,73418.12,0.0,-0.99654,0.0,0.68647]
[1780131980970,40.18,73418.12,0.0,-0.99654,0.0,0.68647]
[1780131981073,40.18,73418.33,0.0,-0.99654,0.0,0.68662]
[1780131984409,40.18,73418.98,0.0,-0.99654,0.0,0.68708]
[1780131984469,40.18,73418.98,0.0,-0.99654,0.0,0.68708]
[1780131990137,40.18,73421.15,0.0,-0.99653,0.0,0.68862]
[1780131991277,40.18,73421.15,0.0,-0.99653,0.0,0.68862]
[1780131991468,40.18,73421.15,0.0,-0.99653,0.0,0.68862]
[1780131991570,40.18,73421.15,0.0,-0.99653,0.0,0.68794]
[1780131991830,40.18,73421.15,0.0,-0.99653,0.0,0.68794]
[1780131991837,40.18,73421.15,0.0,-0.99653,0.0,0.68794]
[1780131998193,40.18,73421.02,0.0,-0.99654,0.0,0.68785]
[1780132006250,40.18,73420.98,0.0,-0.99654,0.0,0.68782]
[1780132012072,40.18,73420.98,0.0,-0.99654,0.0,0.68782]
[1780132012219,40.18,73420.98,0.0,-0.99654,0.0,0.68782]
[1780132012922,40.18,73421.33,0.0,-0.99653,0.0,0.68807]
[1780132014280,40.18,73421.33,0.0,-0.99653,0.0,0.68807]
[1780132014470,40.18,73421.33,0.0,-0.99653,0.0,0.68807]
[1780132014571,40.18,73421.33,0.0,-0.99653,0.0,0.68807]
[1780132019340,40.18,73425.42,0.0,-0.99652,0.0,0.69098]
[1780132020225,40.18,73425.42,0.0,-0.99652,0.0,0.69098]
[1780132020470,40.18,73425.42,0.0,-0.99652,0.0,0.69098]
[1780132020572,40.18,73428.41,0.0,-0.99651,0.0,0.69311]
[1780132026390,40.18,73429.17,0.0,-0.9965,0.0,0.69365]
[1780132031425,40.18,73429.18,0.0,-0.9965,0.0,0.69366]
[1780132036460,40.18,73429.15,0.0,-0.9965,0.0,0.69364]
[1780132042502,40.18,73428.76,0.0,-0.9965,0.0,0.69336]
[1780132044413,40.18,73428.8,0.0,-0.9965,0.0,0.69339]
[1780132044469,40.18,73428.8,0.0,-0.9965,0.0,0.69339]
[1780132044768,40.18,73428.8,0.0,-0.9965,0.0,0.69339]
[1780132044518,40.18,73429.14,0.0,-0.9965,0.0,0.69363]
[1780132044969,40.18,73429.14,0.0,-0.9965,0.0,0.69363]
[1780132045871,40.18,73429.04,0.0,-0.9965,0.0,0.69356]
[1780132051566,40.18,73429.37,0.0,-0.99651,0.0,0.69311]
[1780132052676,40.18,73429.37,0.0,-0.99651,0.0,0.69311]
[1780132052719,40.18,73429.37,0.0,-0.99651,0.0,0.69311]
[1780132052716,40.18,73432.58,0.0,-0.99649,0.0,0.69541]
[1780132053217,40.18,73432.58,0.0,-0.99649,0.0,0.69541]
[1780132053470,40.18,73432.58,0.0,-0.99649,0.0,0.69541]
[1780132053580,40.18,73434.69,0.0,-0.99648,0.0,0.69692]
[1780132058392,40.18,73435.21,0.0,-0.99648,0.0,0.69729]
[1780132058470,40.18,73435.21,0.0,-0.99648,0.0,0.69729]
[1780132058615,40.18,73435.28,0.0,-0.99648,0.0,0.69735]
[1780132059286,40.18,73435.28,0.0,-0.99648,0.0,0.69735]
[1780132059470,40.18,73435.28,0.0,-0.99648,0.0,0.69735]
[1780132064657,40.18,73435.16,0.0,-0.99648,0.0,0.69726]
[1780132065878,40.18,73435.24,0.0,-0.99648,0.0,0.69732]
[1780132065969,40.18,73435.24,0.0,-0.99648,0.0,0.69732]
[1780132070699,40.18,73431.96,0.0,-0.9965,0.0,0.69497]
[1780132071251,40.18,73431.96,0.0,-0.9965,0.0,0.69497]
[1780132071470,40.18,73431.96,0.0,-0.9965,0.0,0.69497]
[1780132071706,40.18,73431.34,0.0,-0.9965,0.0,0.69452]
[1780132071969,40.18,73431.34,0.0,-0.9965,0.0,0.69452]
[1780132072220,40.18,73431.34,0.0,-0.9965,0.0,0.69452]
[1780132075737,40.18,73429.78,0.0,-0.9965,0.0,0.69341]
[1780132078092,40.18,73429.91,0.0,-0.9965,0.0,0.6935]
[1780132078220,40.18,73429.91,0.0,-0.9965,0.0,0.6935]
[1780132078517,40.18,73429.91,0.0,-0.9965,0.0,0.6935]
[1780132078720,40.18,73429.91,0.0,-0.9965,0.0,0.6935]
[1780132078755,40.18,73429.61,0.0,-0.9965,0.0,0.69329]
[1780132083790,40.18,73429.14,0.0,-0.99651,0.0,0.69295]
[1780132085194,40.18,73428.8,0.0,-0.99651,0.0,0.69271]
[1780132085219,40.18,73428.8,0.0,-0.99651,0.0,0.69271]
[1780132085547,40.18,73428.8,0.0,-0.99651,0.0,0.69271]
[1780132085721,40.18,73428.8,0.0,-0.99651,0.0,0.69271]
[1780132085805,40.18,73428.6,0.0,-0.99651,0.0,0.69256]
[1780132091010,40.18,73429.1,0.0,-0.99651,0.0,0.69292]
[1780132096031,40.18,73429.21,0.0,-0.99651,0.0,0.693]
[1780132096218,40.18,73429.21,0.0,-0.99651,0.0,0.693]
[1780132096648,40.18,73429.21,0.0,-0.99651,0.0,0.693]
[1780132096727,40.18,73429.21,0.0,-0.99651,0.0,0.693]
[1780132096805,40.18,73429.28,0.0,-0.99651,0.0,0.69305]
[1780132100910,40.18,73431.22,0.0,-0.9965,0.0,0.69444]
[1780132103986,40.18,73431.28,0.0,-0.9965,0.0,0.69448]
[1780132107501,40.18,73431.93,0.0,-0.9965,0.0,0.69494]
[1780132107719,40.18,73431.93,0.0,-0.9965,0.0,0.69494]
[1780132107820,40.18,73431.93,0.0,-0.9965,0.0,0.69494]
[1780132108153,40.18,73431.93,0.0,-0.9965,0.0,0.69494]
[1780132108221,40.18,73431.93,0.0,-0.9965,0.0,0.69494]
[1780132112086,40.18,73431.97,0.0,-0.9965,0.0,0.69497]
[1780132112220,40.18,73431.97,0.0,-0.9965,0.0,0.69497]
[1780132112321,40.18,73433.36,0.0,-0.99649,0.0,0.69528]
[1780132118012,40.18,73434.2,0.0,-0.99649,0.0,0.69589]
[1780132118219,40.18,73434.2,0.0,-0.99649,0.0,0.69589]
[1780132118228,40.18,73435.83,0.0,-0.99648,0.0,0.69705]
[1780132124870,40.18,73436.1,0.0,-0.99648,0.0,0.69725]
[1780132131872,40.18,73436.05,0.0,-0.99648,0.0,0.69721]
[1780132131973,40.18,73436.05,0.0,-0.99648,0.0,0.69721]
[1780132136969,40.18,73435.98,0.0,-0.99648,0.0,0.69716]
[1780132137175,40.18,73435.92,0.0,-0.99648,0.0,0.69712]
[1780132139128,40.18,73438.03,0.0,-0.99647,0.0,0.69863]
[1780132139221,40.18,73438.03,0.0,-0.99647,0.0,0.69863]
[1780132145098,40.18,73439.17,0.0,-0.99647,0.0,0.69945]
[1780132145220,40.18,73439.17,0.0,-0.99647,0.0,0.69945]
[1780132145526,40.18,73439.17,0.0,-0.99647,0.0,0.69945]
[1780132145721,40.18,73439.17,0.0,-0.99647,0.0,0.69945]
[1780132145795,40.18,73441.25,0.0,-0.99646,0.0,0.70095]
[1780132152280,40.18,73441.98,0.0,-0.99646,0.0,0.70148]
[1780132158321,40.18,73442.0,0.0,-0.99646,0.0,0.70149]
[1780132160745,40.18,73442.0,0.0,-0.99646,0.0,0.70149]
[1780132160969,40.18,73442.0,0.0,-0.99646,0.0,0.70149]
[1780132163357,40.18,73446.94,0.0,-0.99644,0.0,0.70507]
[1780132165176,40.18,73447.81,0.0,-0.99644,0.0,0.7057]
[1780132165220,40.18,73447.81,0.0,-0.99644,0.0,0.7057]
[1780132166368,40.18,73448.69,0.0,-0.99643,0.0,0.70633]
[1780132166480,40.18,73448.69,0.0,-0.99643,0.0,0.70633]
[1780132166581,40.18,73449.32,0.0,-0.99643,0.0,0.70679]
[1780132172572,40.18,73450.96,0.0,-0.99643,0.0,0.70729]
[1780132172721,40.18,73450.96,0.0,-0.99643,0.0,0.70729]
[1780132178462,40.18,73451.93,0.0,-0.99642,0.0,0.70799]
[1780132183497,40.18,73451.89,0.0,-0.99642,0.0,0.70797]
[1780132188087,40.18,73451.95,0.0,-0.99642,0.0,0.70801]
[1780132188219,40.18,73451.95,0.0,-0.99642,0.0,0.70801]
[1780132194575,40.18,73452.04,0.0,-0.99642,0.0,0.70807]
[1780132199610,40.18,73452.4,0.0,-0.99642,0.0,0.70834]
[1780132204462,40.18,73452.96,0.0,-0.99642,0.0,0.70874]
[1780132204470,40.18,73452.96,0.0,-0.99642,0.0,0.70874]
[1780132205421,40.18,73453.07,0.0,-0.99642,0.0,0.70882]
[1780132205470,40.18,73453.07,0.0,-0.99642,0.0,0.70882]
[1780132205652,40.18,73453.16,0.0,-0.99642,0.0,0.70889]
[1780132208311,40.18,73453.32,0.0,-0.99642,0.0,0.70901]
[1780132208470,40.18,73453.32,0.0,-0.99642,0.0,0.70901]
[1780132213336,40.18,73455.14,0.0,-0.99641,0.0,0.71033]
[1780132213469,40.18,73455.14,0.0,-0.99641,0.0,0.71033]
[1780132213999,40.18,73454.04,0.0,-0.99641,0.0,0.70953]
[1780132214220,40.18,73454.04,0.0,-0.99641,0.0,0.70953]
[1780132214714,40.18,73453.61,0.0,-0.99642,0.0,0.70922]
[1780132224788,40.18,73453.61,0.0,-0.99642,0.0,0.70922]
[1780132229548,40.18,73453.84,0.0,-0.99641,0.0,0.70939]
[1780132229719,40.18,73453.84,0.0,-0.99641,0.0,0.70939]
[1780132233573,40.18,73453.96,0.0,-0.99642,0.0,0.70878]
[1780132233730,40.18,73453.96,0.0,-0.99642,0.0,0.70878]
[1780132233851,40.18,73454.18,0.0,-0.99642,0.0,0.70894]
[1780132238886,40.18,73454.25,0.0,-0.99642,0.0,0.70899]
[1780132241592,40.18,73454.27,0.0,-0.99642,0.0,0.709]
[1780132241719,40.18,73454.27,0.0,-0.99642,0.0,0.709]
[1780132246791,40.18,73456.53,0.0,-0.99641,0.0,0.71065]
[1780132246969,40.18,73456.53,0.0,-0.99641,0.0,0.71065]
[1780132246942,40.18,73457.02,0.0,-0.99641,0.0,0.71101]
[1780132247808,40.18,73457.02,0.0,-0.99641,0.0,0.71101]
[1780132247969,40.18,73457.02,0.0,-0.99641,0.0,0.71101]
[1780132252980,40.18,73457.01,0.0,-0.99641,0.0,0.711]
[1780132252984,40.18,73457.61,0.0,-0.9964,0.0,0.71144]
[1780132253219,40.18,73457.61,0.0,-0.9964,0.0,0.71144]
[1780132260033,40.18,73457.65,0.0,-0.9964,0.0,0.71147]
[1780132262275,40.18,73457.6,0.0,-0.9964,0.0,0.71143]
[1780132262469,40.18,73457.6,0.0,-0.9964,0.0,0.71143]
[1780132269097,40.18,73454.76,0.0,-0.99641,0.0,0.70936]
[1780132274554,40.18,73454.83,0.0,-0.99641,0.0,0.70941]
[1780132279871,40.18,73454.83,0.0,-0.99641,0.0,0.70941]
[1780132279969,40.18,73454.83,0.0,-0.99641,0.0,0.70941]
[1780132280814,40.18,73454.35,0.0,-0.99642,0.0,0.70906]
[1780132280970,40.18,73454.35,0.0,-0.99642,0.0,0.70906]
[1780132280822,40.18,73454.03,0.0,-0.99642,0.0,0.70883]
[1780132285959,40.18,73454.0,0.0,-0.99642,0.0,0.70881]
[1780132293270,40.18,73453.66,0.0,-0.99642,0.0,0.70786]
[1780132298305,40.18,73453.82,0.0,-0.99642,0.0,0.70798]
[1780132303241,40.18,73453.82,0.0,-0.99642,0.0,0.70798]
[1780132303469,40.18,73453.82,0.0,-0.99642,0.0,0.70798]
[1780132304330,40.18,73454.37,0.0,-0.99642,0.0,0.70838]
[1780132304470,40.18,73454.37,0.0,-0.99642,0.0,0.70838]
[1780132304539,40.18,73455.65,0.0,-0.99641,0.0,0.70931]
[1780132312403,40.18,73456.17,0.0,-0.99641,0.0,0.70969]
[1780132317438,40.18,73455.62,0.0,-0.99641,0.0,0.70929]
[1780132321378,40.18,73455.7,0.0,-0.99641,0.0,0.70935]
[1780132321470,40.18,73455.7,0.0,-0.99641,0.0,0.70935]
[1780132326312,40.18,73455.43,0.0,-0.99642,0.0,0.70915]
[1780132326469,40.18,73455.43,0.0,-0.99642,0.0,0.70915]
[1780132326501,40.18,73455.47,0.0,-0.99641,0.0,0.70918]
[1780132327293,40.18,73455.47,0.0,-0.99641,0.0,0.70918]
[1780132327469,40.18,73455.47,0.0,-0.99641,0.0,0.70918]
[1780132334103,40.18,73453.82,0.0,-0.99642,0.0,0.70798]
[1780132341606,40.18,73453.82,0.0,-0.99642,0.0,0.70798]
[1780132347086,40.18,73454.13,0.0,-0.99642,0.0,0.70821]
[1780132347222,40.18,73454.16,0.0,-0.99642,0.0,0.70823]
[1780132352682,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132354970,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132359645,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132359721,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132364975,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132365077,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132365220,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132374845,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132374969,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132381112,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132381220,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132381886,40.18,73454.3,0.0,-0.99642,0.0,0.70764]
[1780132386921,40.18,73454.35,0.0,-0.99642,0.0,0.70767]
[1780132387227,40.18,73454.35,0.0,-0.99642,0.0,0.70767]
[1780132387472,40.18,73454.35,0.0,-0.99642,0.0,0.70767]
[1780132392963,40.18,73453.8,0.0,-0.99643,0.0,0.70727]
[1780132396970,40.18,73453.8,0.0,-0.99643,0.0,0.70727]
[1780132403034,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132403211,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132403220,40.18,73454.26,0.0,-0.99642,0.0,0.70761]
[1780132404041,40.18,73453.96,0.0,-0.99642,0.0,0.70739]
[1780132405760,40.18,73454.68,0.0,-0.99642,0.0,0.70791]
[1780132405970,40.18,73454.68,0.0,-0.99642,0.0,0.70791]
[1780132407062,40.18,73450.26,0.0,-0.99644,0.0,0.7047]
[1780132411090,40.18,73448.01,0.0,-0.99645,0.0,0.70238]
[1780132416125,40.18,73448.63,0.0,-0.99645,0.0,0.70283]
[1780132416904,40.18,73448.63,0.0,-0.99645,0.0,0.70283]
[1780132416974,40.18,73448.63,0.0,-0.99645,0.0,0.70283]
[1780132417132,40.18,73448.84,0.0,-0.99645,0.0,0.70298]
[1780132422167,40.18,73450.18,0.0,-0.99644,0.0,0.70395]
[1780132427202,40.18,73450.22,0.0,-0.99644,0.0,0.70398]
[1780132432360,40.18,73450.12,0.0,-0.99644,0.0,0.70391]
[1780132438279,40.18,73450.47,0.0,-0.99644,0.0,0.70416]
[1780132444321,40.18,73449.61,0.0,-0.99645,0.0,0.70354]
[1780132446798,40.18,73449.72,0.0,-0.99644,0.0,0.70362]
[1780132446969,40.18,73449.72,0.0,-0.99644,0.0,0.70362]
[1780132448207,40.18,73449.87,0.0,-0.99644,0.0,0.70373]
[1780132448220,40.18,73449.87,0.0,-0.99644,0.0,0.70373]
[1780132448308,40.18,73449.87,0.0,-0.99644,0.0,0.70373]
[1780132454041,40.18,73449.87,0.0,-0.99644,0.0,0.70373]
[1780132454218,40.18,73449.94,0.0,-0.99644,0.0,0.70378]
[1780132462451,40.18,73450.23,0.0,-0.99644,0.0,0.70399]
[1780132463499,40.18,73450.23,0.0,-0.99644,0.0,0.70399]
[1780132463720,40.18,73450.23,0.0,-0.99644,0.0,0.70399]
[1780132463803,40.18,73453.32,0.0,-0.99643,0.0,0.70623]
[1780132465172,40.18,73453.32,0.0,-0.99643,0.0,0.70623]
[1780132465210,40.18,73454.31,0.0,-0.99643,0.0,0.70695]
[1780132465472,40.18,73457.65,0.0,-0.99641,0.0,0.70938]
[1780132469799,40.18,73458.39,0.0,-0.99641,0.0,0.70992]
[1780132469969,40.18,73458.39,0.0,-0.99641,0.0,0.70992]
[1780132477556,40.18,73457.6,0.0,-0.99642,0.0,0.70865]
[1780132479255,40.18,73457.24,0.0,-0.99642,0.0,0.70839]
[1780132479471,40.18,73457.24,0.0,-0.99642,0.0,0.70839]
[1780132479769,40.18,73457.28,0.0,-0.99642,0.0,0.70842]
[1780132489639,40.18,73457.35,0.0,-0.99642,0.0,0.70847]
[1780132494695,40.18,73457.51,0.0,-0.99642,0.0,0.70858]
[1780132494970,40.18,73457.51,0.0,-0.99642,0.0,0.70858]
[1780132507730,40.18,73457.66,0.0,-0.99642,0.0,0.70869]
[1780132507970,40.18,73457.66,0.0,-0.99642,0.0,0.70869]
[1780132509768,40.18,73458.13,0.0,-0.99641,0.0,0.70903]
[1780132509969,40.18,73458.13,0.0,-0.99641,0.0,0.70903]
[1780132510071,40.18,73458.13,0.0,-0.99641,0.0,0.70903]
[1780132516830,40.18,73457.91,0.0,-0.99642,0.0,0.70887]
[1780132524884,40.18,73457.81,0.0,-0.99642,0.0,0.7088]
[1780132530550,40.18,73457.78,0.0,-0.99642,0.0,0.70878]
[1780132530719,40.18,73457.78,0.0,-0.99642,0.0,0.70878]
[1780132535962,40.18,73457.9,0.0,-0.99642,0.0,0.70817]
[1780132544021,40.18,73457.76,0.0,-0.99642,0.0,0.70807]
[1780132547764,40.18,73457.63,0.0,-0.99642,0.0,0.70798]
[1780132547971,40.18,73457.63,0.0,-0.99642,0.0,0.70798]
[1780132548217,40.18,73457.64,0.0,-0.99642,0.0,0.70798]
[1780132548969,40.18,73457.64,0.0,-0.99642,0.0,0.70798]
[1780132554091,40.18,73457.68,0.0,-0.99642,0.0,0.70801]
[1780132560133,40.18,73457.87,0.0,-0.99642,0.0,0.70815]
[1780132565168,40.18,73457.83,0.0,-0.99642,0.0,0.70812]
[1780132571210,40.18,73458.26,0.0,-0.99642,0.0,0.70843]
[1780132572495,40.18,73458.26,0.0,-0.99642,0.0,0.70843]
[1780132572722,40.18,73458.26,0.0,-0.99642,0.0,0.70843]
[1780132573231,40.18,73458.26,0.0,-0.99642,0.0,0.70843]
[1780132573224,40.18,73458.25,0.0,-0.99642,0.0,0.70843]
[1780132573469,40.18,73458.25,0.0,-0.99642,0.0,0.70843]
[1780132579266,40.18,73459.49,0.0,-0.99641,0.0,0.70933]
[1780132584301,40.18,73459.82,0.0,-0.99641,0.0,0.70957]
[1780132588206,40.18,73459.84,0.0,-0.99641,0.0,0.70958]
[1780132588221,40.18,73459.84,0.0,-0.99641,0.0,0.70958]
[1780132588307,40.18,73459.84,0.0,-0.99641,0.0,0.70958]
[1780132588750,40.18,73459.84,0.0,-0.99641,0.0,0.70958]
[1780132588971,40.18,73459.84,0.0,-0.99641,0.0,0.70958]
[1780132597809,40.18,73459.66,0.0,-0.99642,0.0,0.70876]
[1780132597969,40.18,73459.66,0.0,-0.99642,0.0,0.70876]
[1780132598145,40.18,73459.66,0.0,-0.99642,0.0,0.70876]
[1780132598221,40.18,73459.66,0.0,-0.99642,0.0,0.70876]
[1780132598246,40.18,73459.66,0.0,-0.99642,0.0,0.70876]
[1780132603439,40.18,73461.84,0.0,-0.99641,0.0,0.71035]
[1780132607467,40.18,73465.07,0.0,-0.99639,0.0,0.71271]
[1780132608474,40.18,73469.95,0.0,-0.99637,0.0,0.71629]
[1780132610564,40.18,73469.39,0.0,-0.99638,0.0,0.71587]
[1780132610721,40.18,73469.39,0.0,-0.99638,0.0,0.71587]
[1780132610727,40.18,73469.39,0.0,-0.99638,0.0,0.71587]
[1780132610975,40.18,73469.39,0.0,-0.99638,0.0,0.71587]
[1780132611014,40.18,73470.2,0.0,-0.99637,0.0,0.71647]
[1780132617536,40.18,73469.93,0.0,-0.99637,0.0,0.71627]
[1780132622573,40.18,73469.04,0.0,-0.99638,0.0,0.71562]
[1780132627608,40.18,73469.03,0.0,-0.99638,0.0,0.71561]
[1780132632643,40.18,73468.71,0.0,-0.99638,0.0,0.71538]
[1780132634067,40.18,73468.71,0.0,-0.99638,0.0,0.71538]
[1780132634220,40.18,73468.71,0.0,-0.99638,0.0,0.71538]
[1780132634232,40.18,73469.21,0.0,-0.99638,0.0,0.71574]
[1780132634624,40.18,73469.21,0.0,-0.99638,0.0,0.71574]
[1780132634723,40.18,73469.21,0.0,-0.99638,0.0,0.71574]
[1780132638685,40.18,73474.06,0.0,-0.99636,0.0,0.71931]
[1780132640699,40.18,73477.9,0.0,-0.99634,0.0,0.72215]
[1780132642393,40.18,73477.9,0.0,-0.99634,0.0,0.72215]
[1780132642469,40.18,73477.25,0.0,-0.99634,0.0,0.72167]
[1780132642813,40.18,73477.25,0.0,-0.99634,0.0,0.72167]
[1780132642970,40.18,73477.25,0.0,-0.99634,0.0,0.72167]
[1780132643072,40.18,73477.2,0.0,-0.99634,0.0,0.72163]
[1780132643720,40.18,73482.01,0.0,-0.99632,0.0,0.7252]
[1780132645734,40.18,73484.89,0.0,-0.99631,0.0,0.72734]
[1780132649011,40.18,73484.43,0.0,-0.99631,0.0,0.727]
[1780132649222,40.18,73484.43,0.0,-0.99631,0.0,0.727]
[1780132649242,40.18,73484.18,0.0,-0.99631,0.0,0.72681]
[1780132649474,40.18,73484.18,0.0,-0.99631,0.0,0.72681]
[1780132649722,40.18,73484.18,0.0,-0.99631,0.0,0.72681]
[1780132654797,40.18,73484.84,0.0,-0.99632,0.0,0.72659]
[1780132656261,40.18,73484.84,0.0,-0.99632,0.0,0.72659]
[1780132656362,40.18,73484.99,0.0,-0.99631,0.0,0.7267]
[1780132656443,40.18,73484.99,0.0,-0.99631,0.0,0.7267]
[1780132656469,40.18,73484.99,0.0,-0.99631,0.0,0.7267]
[1780132661846,40.18,73485.13,0.0,-0.99631,0.0,0.72681]
[1780132666881,40.18,73485.16,0.0,-0.99631,0.0,0.72683]
[1780132670668,40.18,73487.02,0.0,-0.99631,0.0,0.72821]
[1780132670719,40.18,73487.02,0.0,-0.99631,0.0,0.72821]
[1780132671236,40.18,73487.02,0.0,-0.99631,0.0,0.72821]
[1780132671280,40.18,73487.02,0.0,-0.99631,0.0,0.72821]
[1780132671471,40.18,73487.02,0.0,-0.99631,0.0,0.72821]
[1780132676951,40.18,73487.31,0.0,-0.99631,0.0,0.72843]
[1780132678854,40.18,73487.27,0.0,-0.99631,0.0,0.7284]
[1780132678975,40.18,73487.27,0.0,-0.99631,0.0,0.7284]
[1780132679064,40.18,73487.07,0.0,-0.99631,0.0,0.72825]
[1780132680472,40.18,73486.97,0.0,-0.99631,0.0,0.72818]
[1780132680719,40.18,73486.97,0.0,-0.99631,0.0,0.72818]
[1780132686014,40.18,73486.47,0.0,-0.99631,0.0,0.72781]
[1780132689830,40.18,73483.87,0.0,-0.99632,0.0,0.72587]
[1780132689969,40.18,73483.87,0.0,-0.99632,0.0,0.72587]
[1780132690042,40.18,73484.32,0.0,-0.99632,0.0,0.7262]
[1780132691396,40.18,73484.32,0.0,-0.99632,0.0,0.7262]
[1780132691049,40.18,73477.17,0.0,-0.99635,0.0,0.7209]
[1780132691469,40.18,73477.17,0.0,-0.99635,0.0,0.7209]
[1780132692056,40.18,73478.6,0.0,-0.99634,0.0,0.72196]
[1780132694986,40.18,73478.59,0.0,-0.99634,0.0,0.72195]
[1780132695226,40.18,73478.59,0.0,-0.99634,0.0,0.72195]
[1780132695327,40.18,73478.54,0.0,-0.99634,0.0,0.72192]
[1780132697955,40.18,73477.97,0.0,-0.99634,0.0,0.7215]
[1780132697970,40.18,73477.97,0.0,-0.99634,0.0,0.7215]
[1780132703133,40.18,73478.07,0.0,-0.99634,0.0,0.72157]
[1780132705147,40.18,73475.0,0.0,-0.99636,0.0,0.7193]
[1780132706424,40.18,73475.0,0.0,-0.99636,0.0,0.7193]
[1780132706469,40.18,73473.3,0.0,-0.99636,0.0,0.71805]
[1780132707161,40.18,73473.91,0.0,-0.99636,0.0,0.7185]
[1780132707469,40.18,73473.91,0.0,-0.99636,0.0,0.7185]
[1780132707723,40.18,73473.91,0.0,-0.99636,0.0,0.7185]
[1780132718161,40.18,73474.0,0.0,-0.99636,0.0,0.71786]
[1780132718219,40.18,73474.0,0.0,-0.99636,0.0,0.71786]
[1780132718242,40.18,73473.87,0.0,-0.99636,0.0,0.71777]
[1780132719071,40.18,73473.87,0.0,-0.99636,0.0,0.71777]
[1780132719223,40.18,73473.87,0.0,-0.99636,0.0,0.71777]
[1780132728312,40.18,73473.24,0.0,-0.99637,0.0,0.7173]
[1780132731728,40.18,73473.1,0.0,-0.99637,0.0,0.7172]
[1780132731971,40.18,73473.1,0.0,-0.99637,0.0,0.7172]
[1780132732340,40.18,73472.96,0.0,-0.99637,0.0,0.7171]
[1780132732669,40.18,73472.96,0.0,-0.99637,0.0,0.7171]
[1780132732719,40.18,73472.96,0.0,-0.99637,0.0,0.7171]
[1780132737907,40.18,73472.96,0.0,-0.99637,0.0,0.7171]
[1780132746439,40.18,73472.92,0.0,-0.99637,0.0,0.71707]
[1780132746968,40.18,73472.92,0.0,-0.99637,0.0,0.71707]
[1780132747220,40.18,73472.92,0.0,-0.99637,0.0,0.71707]
[1780132747321,40.18,73472.92,0.0,-0.99637,0.0,0.71707]
[1780132748003,40.18,73472.92,0.0,-0.99637,0.0,0.71707]
[1780132748220,40.18,73472.92,0.0,-0.99637,0.0,0.71707]
[1780132753488,40.18,73472.86,0.0,-0.99637,0.0,0.71702]
[1780132759531,40.18,73471.64,0.0,-0.99637,0.0,0.71613]
[1780132763559,40.18,73466.24,0.0,-0.9964,0.0,0.71217]
[1780132765234,40.18,73466.24,0.0,-0.9964,0.0,0.71217]
[1780132765470,40.18,73466.24,0.0,-0.9964,0.0,0.71217]
[1780132765323,40.18,73461.89,0.0,-0.99641,0.0,0.70899]
[1780132765573,40.18,73459.46,0.0,-0.99642,0.0,0.70722]
[1780132766750,40.18,73459.46,0.0,-0.99642,0.0,0.70722]
[1780132766974,40.18,73459.46,0.0,-0.99642,0.0,0.70722]
[1780132767075,40.18,73456.26,0.0,-0.99644,0.0,0.7049]
[1780132775365,40.18,73456.37,0.0,-0.99644,0.0,0.70429]
[1780132775469,40.18,73456.37,0.0,-0.99644,0.0,0.70429]
[1780132777105,40.18,73456.11,0.0,-0.99644,0.0,0.7041]
[1780132777221,40.18,73456.11,0.0,-0.99644,0.0,0.7041]
[1780132777323,40.18,73455.66,0.0,-0.99644,0.0,0.70377]
[1780132782695,40.18,73453.92,0.0,-0.99645,0.0,0.70251]
[1780132784463,40.18,73453.92,0.0,-0.99645,0.0,0.70251]
[1780132784475,40.18,73453.92,0.0,-0.99645,0.0,0.70251]
[1780132786972,40.18,73455.26,0.0,-0.99644,0.0,0.70348]
[1780132787073,40.18,73455.77,0.0,-0.99644,0.0,0.70385]
[1780132792765,40.18,73456.89,0.0,-0.99644,0.0,0.70466]
[1780132796793,40.18,73454.37,0.0,-0.99645,0.0,0.70284]
[1780132797800,40.18,73448.12,0.0,-0.99647,0.0,0.69833]
[1780132798864,40.18,73448.12,0.0,-0.99647,0.0,0.69833]
[1780132798971,40.18,73448.12,0.0,-0.99647,0.0,0.69833]
[1780132799072,40.18,73443.38,0.0,-0.99649,0.0,0.69493]
[1780132800277,40.18,73443.38,0.0,-0.99649,0.0,0.69493]
[1780132800470,40.18,73443.38,0.0,-0.99649,0.0,0.69493]
[1780132804849,40.18,73446.13,0.0,-0.99648,0.0,0.6969]
[1780132805856,40.18,73449.95,0.0,-0.99646,0.0,0.69965]
[1780132807151,40.18,73449.95,0.0,-0.99646,0.0,0.69965]
[1780132807217,40.18,73449.95,0.0,-0.99646,0.0,0.69965]
[1780132807360,40.18,73450.65,0.0,-0.99646,0.0,0.70015]
[1780132808693,40.18,73450.16,0.0,-0.99646,0.0,0.6998]
[1780132808723,40.18,73450.16,0.0,-0.99646,0.0,0.6998]
[1780132815928,40.18,73450.68,0.0,-0.99646,0.0,0.70017]
[1780132818006,40.18,73450.75,0.0,-0.99646,0.0,0.70022]
[1780132818222,40.18,73450.75,0.0,-0.99646,0.0,0.70022]
[1780132818242,40.18,73450.75,0.0,-0.99646,0.0,0.70022]
[1780132819474,40.18,73450.75,0.0,-0.99646,0.0,0.70022]
[1780132819725,40.18,73450.75,0.0,-0.99646,0.0,0.70022]
[1780132824991,40.18,73456.23,0.0,-0.99644,0.0,0.70418]
[1780132825998,40.18,73462.86,0.0,-0.99641,0.0,0.709]
[1780132826739,40.18,73462.86,0.0,-0.99641,0.0,0.709]
[1780132826971,40.18,73462.86,0.0,-0.99641,0.0,0.709]
[1780132827005,40.18,73462.52,0.0,-0.99641,0.0,0.70875]
[1780132829057,40.18,73463.13,0.0,-0.99641,0.0,0.7092]
[1780132829221,40.18,73463.13,0.0,-0.99641,0.0,0.7092]
[1780132829322,40.18,73465.7,0.0,-0.9964,0.0,0.71107]
[1780132837078,40.18,73463.72,0.0,-0.99641,0.0,0.70893]
[1780132840099,40.18,73460.76,0.0,-0.99642,0.0,0.70678]
[1780132841561,40.18,73460.76,0.0,-0.99642,0.0,0.70678]
[1780132841583,40.18,73460.32,0.0,-0.99643,0.0,0.70646]
[1780132841720,40.18,73460.32,0.0,-0.99643,0.0,0.70646]
[1780132843034,40.18,73460.32,0.0,-0.99643,0.0,0.70646]
[1780132843220,40.18,73460.32,0.0,-0.99643,0.0,0.70646]
[1780132843321,40.18,73460.29,0.0,-0.99643,0.0,0.70644]
[1780132849162,40.18,73459.85,0.0,-0.99643,0.0,0.70612]
[1780132850075,40.18,73459.85,0.0,-0.99643,0.0,0.70612]
[1780132850220,40.18,73459.85,0.0,-0.99643,0.0,0.70612]
[1780132856211,40.18,73460.52,0.0,-0.99643,0.0,0.7066]
[1780132861247,40.18,73460.12,0.0,-0.99643,0.0,0.70631]
[1780132862253,40.18,73455.7,0.0,-0.99644,0.0,0.70311]
[1780132863263,40.18,73450.58,0.0,-0.99647,0.0,0.69941]
[1780132864256,40.18,73450.58,0.0,-0.99647,0.0,0.69941]
[1780132864470,40.18,73450.58,0.0,-0.99647,0.0,0.69941]
[1780132864571,40.18,73449.76,0.0,-0.99647,0.0,0.69882]
[1780132865011,40.18,73449.76,0.0,-0.99647,0.0,0.69882]
[1780132865225,40.18,73449.76,0.0,-0.99647,0.0,0.69882]
[1780132870311,40.18,73448.97,0.0,-0.99647,0.0,0.69825]
[1780132875346,40.18,73447.77,0.0,-0.99648,0.0,0.69739]
[1780132880381,40.18,73448.82,0.0,-0.99647,0.0,0.69814]
[1780132880932,40.18,73448.82,0.0,-0.99647,0.0,0.69814]
[1780132880968,40.18,73448.82,0.0,-0.99647,0.0,0.69814]
[1780132881388,40.18,73448.8,0.0,-0.99647,0.0,0.69813]
[1780132882456,40.18,73448.8,0.0,-0.99647,0.0,0.69813]
[1780132882470,40.18,73448.8,0.0,-0.99647,0.0,0.69813]
[1780132888437,40.18,73447.13,0.0,-0.99648,0.0,0.69693]
[1780132896493,40.18,73447.19,0.0,-0.99648,0.0,0.69629]
[1780132900118,40.18,73447.1,0.0,-0.99648,0.0,0.69622]
[1780132900220,40.18,73447.1,0.0,-0.99648,0.0,0.69622]
[1780132900322,40.18,73447.1,0.0,-0.99648,0.0,0.69622]
[1780132900749,40.18,73447.1,0.0,-0.99648,0.0,0.69622]
[1780132900969,40.18,73447.1,0.0,-0.99648,0.0,0.69622]
[1780132910591,40.18,73448.27,0.0,-0.99648,0.0,0.69706]
[1780132915626,40.18,73446.88,0.0,-0.99648,0.0,0.69606]
[1780132918631,40.18,73447.16,0.0,-0.99648,0.0,0.69626]
[1780132918639,40.18,73447.16,0.0,-0.99648,0.0,0.69626]
[1780132918720,40.18,73447.16,0.0,-0.99648,0.0,0.69626]
[1780132918991,40.18,73447.16,0.0,-0.99648,0.0,0.69626]
[1780132919219,40.18,73447.16,0.0,-0.99648,0.0,0.69626]
[1780132919655,40.18,73447.14,0.0,-0.99648,0.0,0.69625]
[1780132925377,40.18,73447.43,0.0,-0.99648,0.0,0.69646]
[1780132925469,40.18,73447.43,0.0,-0.99648,0.0,0.69646]
[1780132925478,40.18,73447.88,0.0,-0.99648,0.0,0.69678]
[1780132926759,40.18,73448.45,0.0,-0.99648,0.0,0.69719]
[1780132926970,40.18,73448.45,0.0,-0.99648,0.0,0.69719]
[1780132932965,40.18,73448.22,0.0,-0.99648,0.0,0.69703]
[1780132932975,40.18,73448.22,0.0,-0.99648,0.0,0.69703]
[1780132933059,40.18,73448.62,0.0,-0.99648,0.0,0.69731]
[1780132933984,40.18,73448.62,0.0,-0.99648,0.0,0.69731]
[1780132934219,40.18,73448.62,0.0,-0.99648,0.0,0.69731]
[1780132936773,40.18,73451.79,0.0,-0.99646,0.0,0.69959]
[1780132941808,40.18,73452.34,0.0,-0.99646,0.0,0.69999]
[1780132946843,40.18,73452.44,0.0,-0.99646,0.0,0.70006]
[1780132951878,40.18,73452.31,0.0,-0.99647,0.0,0.69928]
[1780132953184,40.18,73452.31,0.0,-0.99647,0.0,0.69928]
[1780132953219,40.18,73452.31,0.0,-0.99647,0.0,0.69928]
[1780132953285,40.18,73451.21,0.0,-0.99647,0.0,0.69849]
[1780132956588,40.18,73450.88,0.0,-0.99647,0.0,0.69825]
[1780132956741,40.18,73450.85,0.0,-0.99647,0.0,0.69823]
[1780132959589,40.18,73450.62,0.0,-0.99647,0.0,0.69806]
[1780132959690,40.18,73449.66,0.0,-0.99648,0.0,0.69737]
[1780132959726,40.18,73449.66,0.0,-0.99648,0.0,0.69737]
[1780132959934,40.18,73447.15,0.0,-0.99649,0.0,0.69557]
[1780132960941,40.18,73443.53,0.0,-0.9965,0.0,0.69298]
[1780132963255,40.18,73443.34,0.0,-0.9965,0.0,0.69284]
[1780132963471,40.18,73443.34,0.0,-0.9965,0.0,0.69284]
[1780132968997,40.18,73442.89,0.0,-0.9965,0.0,0.69252]
[1780132969815,40.18,73442.89,0.0,-0.9965,0.0,0.69252]
[1780132969969,40.18,73442.89,0.0,-0.9965,0.0,0.69252]
[1780132970189,40.18,73442.96,0.0,-0.9965,0.0,0.69257]
[1780132971089,40.18,73442.96,0.0,-0.9965,0.0,0.69257]
[1780132971221,40.18,73442.96,0.0,-0.9965,0.0,0.69257]
[1780132979066,40.18,73442.21,0.0,-0.99651,0.0,0.69204]
[1780132984103,40.18,73443.17,0.0,-0.9965,0.0,0.69272]
[1780132987037,40.18,73443.17,0.0,-0.9965,0.0,0.69272]
[1780132987221,40.18,73443.17,0.0,-0.9965,0.0,0.69272]
[1780132989598,40.18,73443.17,0.0,-0.9965,0.0,0.69272]
[1780132989723,40.18,73443.17,0.0,-0.9965,0.0,0.69272]
[1780132989699,40.18,73442.83,0.0,-0.9965,0.0,0.69248]
[1780132990145,40.18,73442.56,0.0,-0.9965,0.0,0.69229]
[1780132992580,40.18,73442.48,0.0,-0.9965,0.0,0.69223]
[1780132992730,40.18,73442.48,0.0,-0.9965,0.0,0.69223]
[1780132998200,40.18,73442.58,0.0,-0.9965,0.0,0.6923]
[1780132999164,40.18,73442.58,0.0,-0.9965,0.0,0.6923]
[1780132999218,40.18,73442.58,0.0,-0.9965,0.0,0.6923]
[1780133005251,40.18,73443.47,0.0,-0.9965,0.0,0.69294]
[1780133014314,40.18,73443.16,0.0,-0.99651,0.0,0.69203]
[1780133016974,40.18,73443.15,0.0,-0.99651,0.0,0.69202]
[1780133017446,40.18,73443.6,0.0,-0.9965,0.0,0.69234]
[1780133018448,40.18,73443.6,0.0,-0.9965,0.0,0.69234]
[1780133018470,40.18,73443.6,0.0,-0.9965,0.0,0.69234]
[1780133020971,40.18,73445.13,0.0,-0.9965,0.0,0.69344]
[1780133021378,40.18,73446.08,0.0,-0.99649,0.0,0.69412]
[1780133028427,40.18,73446.23,0.0,-0.99649,0.0,0.69423]
[1780133029125,40.18,73446.23,0.0,-0.99649,0.0,0.69423]
[1780133029719,40.18,73446.23,0.0,-0.99649,0.0,0.69423]
[1780133029771,40.18,73446.26,0.0,-0.99649,0.0,0.69425]
[1780133030212,40.18,73446.26,0.0,-0.99649,0.0,0.69425]
[1780133030221,40.18,73446.26,0.0,-0.99649,0.0,0.69425]
[1780133036483,40.18,73446.23,0.0,-0.99649,0.0,0.69423]
[1780133041518,40.18,73446.26,0.0,-0.99649,0.0,0.69425]
[1780133046940,40.18,73446.3,0.0,-0.99649,0.0,0.69428]
[1780133046970,40.18,73446.3,0.0,-0.99649,0.0,0.69428]
[1780133048975,40.18,73446.26,0.0,-0.99649,0.0,0.69425]
[1780133049574,40.18,73447.14,0.0,-0.99649,0.0,0.69488]
[1780133052972,40.18,73446.55,0.0,-0.99649,0.0,0.69445]
[1780133053602,40.18,73446.96,0.0,-0.99649,0.0,0.69475]
[1780133054609,40.18,73451.39,0.0,-0.99647,0.0,0.69793]
[1780133055452,40.18,73451.39,0.0,-0.99647,0.0,0.69793]
[1780133055470,40.18,73451.39,0.0,-0.99647,0.0,0.69793]
[1780133060651,40.18,73454.42,0.0,-0.99646,0.0,0.70011]
[1780133061762,40.18,73454.42,0.0,-0.99646,0.0,0.70011]
[1780133061970,40.18,73454.5,0.0,-0.99646,0.0,0.70017]
[1780133072734,40.18,73456.14,0.0,-0.99646,0.0,0.70066]
[1780133073673,40.18,73456.14,0.0,-0.99646,0.0,0.70066]
[1780133073720,40.18,73456.14,0.0,-0.99646,0.0,0.70066]
[1780133078342,40.18,73456.19,0.0,-0.99646,0.0,0.7007]
[1780133078469,40.18,73456.19,0.0,-0.99646,0.0,0.7007]
[1780133078778,40.18,73456.2,0.0,-0.99646,0.0,0.7007]
[1780133087842,40.18,73454.77,0.0,-0.99646,0.0,0.69967]
[1780133089785,40.18,73454.88,0.0,-0.99646,0.0,0.69975]
[1780133089968,40.18,73454.88,0.0,-0.99646,0.0,0.69975]
[1780133096906,40.18,73455.61,0.0,-0.99646,0.0,0.70028]
[1780133101942,40.18,73455.79,0.0,-0.99646,0.0,0.70041]
[1780133101969,40.18,73455.79,0.0,-0.99646,0.0,0.70041]
[1780133102245,40.18,73455.79,0.0,-0.99646,0.0,0.70041]
[1780133102470,40.18,73455.79,0.0,-0.99646,0.0,0.70041]
[1780133102551,40.18,73455.79,0.0,-0.99646,0.0,0.70041]
[1780133107984,40.18,73456.27,0.0,-0.99646,0.0,0.70076]
[1780133115032,40.18,73456.31,0.0,-0.99646,0.0,0.70078]
[1780133118571,40.18,73456.31,0.0,-0.99646,0.0,0.70078]
[1780133118728,40.18,73456.31,0.0,-0.99646,0.0,0.70078]
[1780133125102,40.18,73457.72,0.0,-0.99645,0.0,0.7018]
[1780133131144,40.18,73458.1,0.0,-0.99645,0.0,0.70139]
[1780133133752,40.18,73458.36,0.0,-0.99645,0.0,0.70157]
[1780133133969,40.18,73458.36,0.0,-0.99645,0.0,0.70157]
[1780133135217,40.18,73458.41,0.0,-0.99645,0.0,0.70161]
[1780133135470,40.18,73458.41,0.0,-0.99645,0.0,0.70161]
[1780133135571,40.18,73458.41,0.0,-0.99645,0.0,0.70161]
[1780133139644,40.18,73458.31,0.0,-0.99645,0.0,0.70154]
[1780133139721,40.18,73458.31,0.0,-0.99645,0.0,0.70154]
[1780133147257,40.18,73459.49,0.0,-0.99645,0.0,0.70239]
[1780133152292,40.18,73459.44,0.0,-0.99645,0.0,0.70235]
[1780133155321,40.18,73459.44,0.0,-0.99645,0.0,0.70235]
[1780133155470,40.18,73459.44,0.0,-0.99645,0.0,0.70235]
[1780133158262,40.18,73461.73,0.0,-0.99644,0.0,0.70401]
[1780133158470,40.18,73461.73,0.0,-0.99644,0.0,0.70401]
[1780133158571,40.18,73461.62,0.0,-0.99644,0.0,0.70393]
[1780133165383,40.18,73461.75,0.0,-0.99644,0.0,0.70403]
[1780133167407,40.18,73462.48,0.0,-0.99643,0.0,0.70456]
[1780133167470,40.18,73462.48,0.0,-0.99643,0.0,0.70456]
[1780133173439,40.18,73462.1,0.0,-0.99644,0.0,0.70428]
[1780133177467,40.18,73458.15,0.0,-0.99645,0.0,0.70142]
[1780133179728,40.18,73457.98,0.0,-0.99645,0.0,0.7013]
[1780133179970,40.18,73458.96,0.0,-0.99645,0.0,0.70201]
[1780133184892,40.18,73459.13,0.0,-0.99645,0.0,0.70213]
[1780133184972,40.18,73459.27,0.0,-0.99645,0.0,0.70223]
[1780133185523,40.18,73459.58,0.0,-0.99645,0.0,0.70246]
[1780133194586,40.18,73459.65,0.0,-0.99645,0.0,0.70181]
[1780133201635,40.18,73459.79,0.0,-0.99645,0.0,0.70192]
[1780133202414,40.18,73459.79,0.0,-0.99645,0.0,0.70192]
[1780133202469,40.18,73459.79,0.0,-0.99645,0.0,0.70192]
[1780133207677,40.18,73460.37,0.0,-0.99645,0.0,0.70234]
[1780133209484,40.18,73460.83,0.0,-0.99644,0.0,0.70267]
[1780133209720,40.18,73460.83,0.0,-0.99644,0.0,0.70267]
[1780133214477,40.18,73463.29,0.0,-0.99643,0.0,0.70445]
[1780133214721,40.18,73463.29,0.0,-0.99643,0.0,0.70445]
[1780133214728,40.18,73465.1,0.0,-0.99643,0.0,0.70576]
[1780133219762,40.18,73465.57,0.0,-0.99643,0.0,0.70611]
[1780133227819,40.18,73465.45,0.0,-0.99643,0.0,0.70602]
[1780133231242,40.18,73465.89,0.0,-0.99642,0.0,0.70634]
[1780133231469,40.18,73465.89,0.0,-0.99642,0.0,0.70634]
[1780133236882,40.18,73466.72,0.0,-0.99642,0.0,0.70694]
[1780133237223,40.18,73466.72,0.0,-0.99642,0.0,0.70694]
[1780133237471,40.18,73466.72,0.0,-0.99642,0.0,0.70694]
[1780133237889,40.18,73467.27,0.0,-0.99642,0.0,0.70734]
[1780133240468,40.18,73467.18,0.0,-0.99642,0.0,0.70728]
[1780133240721,40.18,73467.18,0.0,-0.99642,0.0,0.70728]
[1780133245945,40.18,73468.68,0.0,-0.99641,0.0,0.70837]
[1780133250980,40.18,73469.28,0.0,-0.99641,0.0,0.70881]
[1780133254978,40.18,73469.3,0.0,-0.99641,0.0,0.70812]
[1780133256318,40.18,73469.21,0.0,-0.99641,0.0,0.70806]
[1780133256472,40.18,73469.21,0.0,-0.99641,0.0,0.70806]
[1780133256573,40.18,73469.21,0.0,-0.99641,0.0,0.70806]
[1780133268099,40.18,73469.44,0.0,-0.99641,0.0,0.70823]
[1780133273135,40.18,73470.39,0.0,-0.99641,0.0,0.70892]
[1780133279062,40.18,73470.86,0.0,-0.99641,0.0,0.70926]
[1780133279224,40.18,73470.59,0.0,-0.99641,0.0,0.70906]
[1780133285815,40.18,73471.17,0.0,-0.99641,0.0,0.70949]
[1780133285926,40.18,73471.17,0.0,-0.99641,0.0,0.70949]
[1780133285972,40.18,73471.17,0.0,-0.99641,0.0,0.70949]
[1780133286028,40.18,73471.14,0.0,-0.99641,0.0,0.70946]
[1780133291261,40.18,73471.37,0.0,-0.99641,0.0,0.70963]
[1780133297303,40.18,73471.48,0.0,-0.99641,0.0,0.70971]
[1780133304343,40.18,73471.45,0.0,-0.99641,0.0,0.70969]
[1780133304425,40.18,73471.45,0.0,-0.99641,0.0,0.70969]
[1780133304480,40.18,73471.45,0.0,-0.99641,0.0,0.70969]
[1780133304581,40.18,73470.7,0.0,-0.99641,0.0,0.70914]
[1780133311401,40.18,73470.16,0.0,-0.99641,0.0,0.70805]
[1780133322482,40.18,73470.6,0.0,-0.99641,0.0,0.70837]
[1780133327280,40.18,73472.54,0.0,-0.9964,0.0,0.70979]
[1780133327326,40.18,73472.54,0.0,-0.9964,0.0,0.70979]
[1780133327473,40.18,73472.54,0.0,-0.9964,0.0,0.70979]
[1780133327575,40.18,73472.54,0.0,-0.9964,0.0,0.70979]
[1780133333559,40.18,73472.76,0.0,-0.9964,0.0,0.70995]
[1780133338595,40.18,73472.65,0.0,-0.9964,0.0,0.70987]
[1780133344637,40.18,73472.49,0.0,-0.9964,0.0,0.70975]
[1780133349704,40.18,73472.43,0.0,-0.9964,0.0,0.70971]
[1780133349722,40.18,73472.43,0.0,-0.9964,0.0,0.70971]
[1780133349801,40.18,73472.32,0.0,-0.99641,0.0,0.70963]
[1780133355714,40.18,73472.35,0.0,-0.99641,0.0,0.70965]
[1780133361756,40.18,73472.36,0.0,-0.99641,0.0,0.70966]
[1780133366791,40.18,73472.53,0.0,-0.9964,0.0,0.70978]
[1780133369603,40.18,73472.53,0.0,-0.9964,0.0,0.70978]
[1780133369610,40.18,73472.53,0.0,-0.9964,0.0,0.70978]
[1780133369722,40.18,73472.53,0.0,-0.9964,0.0,0.70978]
[1780133369823,40.18,73472.53,0.0,-0.9964,0.0,0.70978]
[1780133375140,40.18,73472.84,0.0,-0.99641,0.0,0.70931]
[1780133375215,40.18,73472.84,0.0,-0.99641,0.0,0.70931]
[1780133375224,40.18,73472.84,0.0,-0.99641,0.0,0.70931]
[1780133375854,40.18,73472.56,0.0,-0.99641,0.0,0.70911]
[1780133380889,40.18,73472.51,0.0,-0.99641,0.0,0.70907]
[1780133384859,40.18,73472.75,0.0,-0.99641,0.0,0.70924]
[1780133384970,40.18,73472.75,0.0,-0.99641,0.0,0.70924]
[1780133385071,40.18,73472.75,0.0,-0.99641,0.0,0.70924]
[1780133399002,40.18,73472.97,0.0,-0.99641,0.0,0.7094]
[1780133399102,40.18,73472.97,0.0,-0.99641,0.0,0.7094]
[1780133399220,40.18,73472.97,0.0,-0.99641,0.0,0.7094]
[1780133405057,40.18,73471.38,0.0,-0.99641,0.0,0.70825]
[1780133409346,40.18,73472.08,0.0,-0.99641,0.0,0.70876]
[1780133409470,40.18,73472.08,0.0,-0.99641,0.0,0.70876]
[1780133410094,40.18,73472.3,0.0,-0.99641,0.0,0.70892]
[1780133421173,40.18,73472.22,0.0,-0.99641,0.0,0.70886]
[1780133423352,40.18,73472.18,0.0,-0.99641,0.0,0.70883]
[1780133423434,40.18,73472.18,0.0,-0.99641,0.0,0.70883]
[1780133423469,40.18,73472.18,0.0,-0.99641,0.0,0.70883]
[1780133424194,40.18,73472.25,0.0,-0.99641,0.0,0.70888]
[1780133435271,40.18,73472.23,0.0,-0.99641,0.0,0.70817]
[1780133436547,40.18,73472.23,0.0,-0.99641,0.0,0.70817]
[1780133436604,40.18,73472.23,0.0,-0.99641,0.0,0.70817]
[1780133436720,40.18,73472.23,0.0,-0.99641,0.0,0.70817]
[1780133436791,40.18,73472.23,0.0,-0.99641,0.0,0.70817]
[1780133444336,40.18,73472.52,0.0,-0.99641,0.0,0.70838]
[1780133449484,40.18,73471.86,0.0,-0.99641,0.0,0.7079]
[1780133449721,40.18,73471.86,0.0,-0.99641,0.0,0.7079]
[1780133449821,40.18,73471.8,0.0,-0.99641,0.0,0.70785]
[1780133463471,40.18,73471.89,0.0,-0.99641,0.0,0.70792]
[1780133466358,40.18,73471.89,0.0,-0.99641,0.0,0.70792]
[1780133466363,40.18,73471.89,0.0,-0.99641,0.0,0.70792]
[1780133466472,40.18,73471.89,0.0,-0.99641,0.0,0.70792]
[1780133466573,40.18,73471.93,0.0,-0.99641,0.0,0.70795]
[1780133472534,40.18,73472.27,0.0,-0.99641,0.0,0.7082]
[1780133474157,40.18,73472.27,0.0,-0.99641,0.0,0.7082]
[1780133474220,40.18,73472.27,0.0,-0.99641,0.0,0.7082]
[1780133474256,40.18,73470.87,0.0,-0.99642,0.0,0.70718]
[1780133479583,40.18,73470.94,0.0,-0.99642,0.0,0.70723]
[1780133484619,40.18,73470.9,0.0,-0.99642,0.0,0.7072]
[1780133490661,40.18,73471.07,0.0,-0.99642,0.0,0.70732]
[1780133492825,40.18,73471.07,0.0,-0.99642,0.0,0.70732]
[1780133492878,40.18,73471.07,0.0,-0.99642,0.0,0.70732]
[1780133492972,40.18,73471.07,0.0,-0.99642,0.0,0.70732]
[1780133492979,40.18,73471.07,0.0,-0.99642,0.0,0.70663]
[1780133498718,40.18,73471.38,0.0,-0.99642,0.0,0.70685]
[1780133505862,40.18,73471.53,0.0,-0.99642,0.0,0.70696]
[1780133505911,40.18,73471.53,0.0,-0.99642,0.0,0.70696]
[1780133505970,40.18,73471.53,0.0,-0.99642,0.0,0.70696]
[1780133506071,40.18,73471.53,0.0,-0.99642,0.0,0.70696]
[1780133511809,40.18,73471.82,0.0,-0.99642,0.0,0.70717]
[1780133517946,40.18,73472.14,0.0,-0.99642,0.0,0.70741]
[1780133517969,40.18,73472.14,0.0,-0.99642,0.0,0.70741]
[1780133517991,40.18,73472.14,0.0,-0.99642,0.0,0.70741]
[1780133518219,40.18,73472.14,0.0,-0.99642,0.0,0.70741]
[1780133518221,40.18,73472.14,0.0,-0.99642,0.0,0.70741]
[1780133523893,40.18,73471.78,0.0,-0.99642,0.0,0.70714]
[1780133528928,40.18,73472.41,0.0,-0.99642,0.0,0.7076]
[1780133531730,40.18,73472.7,0.0,-0.99641,0.0,0.70781]
[1780133531735,40.18,73472.7,0.0,-0.99641,0.0,0.70781]
[1780133531970,40.18,73472.7,0.0,-0.99641,0.0,0.70781]
[1780133532063,40.18,73472.53,0.0,-0.99641,0.0,0.70769]
[1780133541016,40.18,73472.79,0.0,-0.99641,0.0,0.70788]
[1780133544237,40.18,73474.79,0.0,-0.99641,0.0,0.70934]
[1780133544245,40.18,73474.79,0.0,-0.99641,0.0,0.70934]
[1780133544338,40.18,73474.78,0.0,-0.99641,0.0,0.70933]
[1780133544471,40.18,73474.78,0.0,-0.99641,0.0,0.70933]
[1780133552094,40.18,73475.17,0.0,-0.99641,0.0,0.70892]
[1780133559587,40.18,73474.78,0.0,-0.99641,0.0,0.70863]
[1780133559649,40.18,73474.78,0.0,-0.99641,0.0,0.70863]
[1780133559721,40.18,73474.78,0.0,-0.99641,0.0,0.70863]
[1780133559822,40.18,73474.78,0.0,-0.99641,0.0,0.70863]
[1780133565185,40.18,73475.31,0.0,-0.99641,0.0,0.70902]
[1780133570157,40.18,73475.15,0.0,-0.99641,0.0,0.7089]
[1780133570199,40.18,73475.15,0.0,-0.99641,0.0,0.7089]
[1780133570220,40.18,73475.15,0.0,-0.99641,0.0,0.7089]
[1780133570258,40.18,73475.15,0.0,-0.99641,0.0,0.7089]
[1780133576262,40.18,73474.85,0.0,-0.99641,0.0,0.70868]
[1780133581299,40.18,73475.05,0.0,-0.99641,0.0,0.70883]
[1780133584927,40.18,73474.87,0.0,-0.99641,0.0,0.7087]
[1780133584973,40.18,73474.87,0.0,-0.99641,0.0,0.7087]
[1780133585024,40.18,73474.87,0.0,-0.99641,0.0,0.7087]
[1780133590362,40.18,73475.01,0.0,-0.99641,0.0,0.7088]
[1780133595398,40.18,73473.92,0.0,-0.99641,0.0,0.708]
[1780133596690,40.18,73473.97,0.0,-0.99641,0.0,0.70804]
[1780133596730,40.18,73473.97,0.0,-0.99641,0.0,0.70804]
[1780133596761,40.18,73473.97,0.0,-0.99641,0.0,0.70804]
[1780133596973,40.18,73473.97,0.0,-0.99641,0.0,0.70804]
[1780133597412,40.18,73473.92,0.0,-0.99641,0.0,0.708]
[1780133602447,40.18,73473.67,0.0,-0.99641,0.0,0.70782]
[1780133607483,40.18,73473.53,0.0,-0.99641,0.0,0.70772]
[1780133612281,40.18,73473.55,0.0,-0.99641,0.0,0.70774]
[1780133612286,40.18,73473.55,0.0,-0.99641,0.0,0.70774]
[1780133612383,40.18,73472.82,0.0,-0.99642,0.0,0.70651]
[1780133612471,40.18,73472.82,0.0,-0.99642,0.0,0.70651]
[1780133619568,40.18,73473.56,0.0,-0.99642,0.0,0.70705]
[1780133627827,40.18,73473.57,0.0,-0.99642,0.0,0.70705]
[1780133627886,40.18,73473.57,0.0,-0.99642,0.0,0.70705]
[1780133627971,40.18,73473.57,0.0,-0.99642,0.0,0.70705]
[1780133627988,40.18,73473.57,0.0,-0.99642,0.0,0.70705]
[1780133628631,40.18,73468.46,0.0,-0.99644,0.0,0.70334]
[1780133631104,40.18,73466.38,0.0,-0.99645,0.0,0.70184]
[1780133631219,40.18,73466.38,0.0,-0.99645,0.0,0.70184]
[1780133631321,40.18,73464.64,0.0,-0.99645,0.0,0.70058]
[1780133636687,40.18,73464.48,0.0,-0.99645,0.0,0.70046]
[1780133641722,40.18,73463.49,0.0,-0.99646,0.0,0.69975]
[1780133644175,40.18,73462.3,0.0,-0.99646,0.0,0.69889]
[1780133644231,40.18,73462.3,0.0,-0.99646,0.0,0.69889]
[1780133644310,40.18,73462.3,0.0,-0.99646,0.0,0.69889]
[1780133644332,40.18,73462.22,0.0,-0.99646,0.0,0.69883]
[1780133644471,40.18,73462.22,0.0,-0.99646,0.0,0.69883]
[1780133646757,40.18,73457.53,0.0,-0.99648,0.0,0.69546]
[1780133652056,40.18,73457.39,0.0,-0.99648,0.0,0.69536]
[1780133652162,40.18,73457.39,0.0,-0.99648,0.0,0.69536]
[1780133652220,40.18,73457.39,0.0,-0.99648,0.0,0.69536]
[1780133652321,40.18,73455.6,0.0,-0.99649,0.0,0.69407]
[1780133658841,40.18,73456.08,0.0,-0.99649,0.0,0.69442]
[1780133665890,40.18,73455.82,0.0,-0.99649,0.0,0.69423]
[1780133666583,40.18,73455.82,0.0,-0.99649,0.0,0.69423]
[1780133666600,40.18,73455.82,0.0,-0.99649,0.0,0.69423]
[1780133666723,40.18,73455.82,0.0,-0.99649,0.0,0.69423]
[1780133666897,40.18,73456.01,0.0,-0.99649,0.0,0.69437]
[1780133671931,40.18,73456.48,0.0,-0.99649,0.0,0.69402]
[1780133676967,40.18,73456.95,0.0,-0.99649,0.0,0.69435]
[1780133682002,40.18,73457.63,0.0,-0.99649,0.0,0.69484]
[1780133685023,40.18,73460.67,0.0,-0.99647,0.0,0.69703]
[1780133686005,40.18,73460.67,0.0,-0.99647,0.0,0.69703]
[1780133686058,40.18,73460.67,0.0,-0.99647,0.0,0.69703]
[1780133686219,40.18,73460.67,0.0,-0.99647,0.0,0.69703]
[1780133686320,40.18,73461.91,0.0,-0.99647,0.0,0.69792]
[1780133692072,40.18,73464.08,0.0,-0.99646,0.0,0.69948]
[1780133693079,40.18,73471.58,0.0,-0.99643,0.0,0.70491]
[1780133694086,40.18,73476.23,0.0,-0.99641,0.0,0.70829]
[1780133697485,40.18,73477.96,0.0,-0.9964,0.0,0.70956]
[1780133697531,40.18,73477.82,0.0,-0.9964,0.0,0.70945]
[1780133697719,40.18,73477.82,0.0,-0.9964,0.0,0.70945]
[1780133698114,40.18,73469.67,0.0,-0.99644,0.0,0.70352]
[1780133699121,40.18,73462.98,0.0,-0.99646,0.0,0.69869]
[1780133702923,40.18,73463.13,0.0,-0.99646,0.0,0.6988]
[1780133702972,40.18,73463.13,0.0,-0.99646,0.0,0.6988]
[1780133709191,40.18,73469.04,0.0,-0.99644,0.0,0.70307]
[1780133710366,40.18,73469.04,0.0,-0.99644,0.0,0.70307]
[1780133710415,40.18,73469.04,0.0,-0.99644,0.0,0.70307]
[1780133710472,40.18,73469.04,0.0,-0.99644,0.0,0.70307]
[1780133710477,40.18,73474.46,0.0,-0.99642,0.0,0.707]
[1780133713220,40.18,73469.1,0.0,-0.99644,0.0,0.70311]
[1780133714157,40.18,73469.1,0.0,-0.99644,0.0,0.70311]
[1780133714221,40.18,73469.1,0.0,-0.99644,0.0,0.70311]
[1780133714228,40.18,73464.07,0.0,-0.99646,0.0,0.69947]
[1780133715527,40.18,73464.07,0.0,-0.99646,0.0,0.69947]
[1780133715719,40.18,73464.13,0.0,-0.99646,0.0,0.69952]
[1780133716242,40.18,73464.02,0.0,-0.99646,0.0,0.69944]
[1780133720139,40.18,73464.37,0.0,-0.99646,0.0,0.69969]
[1780133720221,40.18,73464.37,0.0,-0.99646,0.0,0.69969]
[1780133725305,40.18,73464.2,0.0,-0.99646,0.0,0.69957]
[1780133730340,40.18,73465.36,0.0,-0.99645,0.0,0.70041]
[1780133735375,40.18,73465.34,0.0,-0.99646,0.0,0.6997]
[1780133735976,40.18,73465.34,0.0,-0.99646,0.0,0.6997]
[1780133736218,40.18,73465.34,0.0,-0.99646,0.0,0.6997]
[1780133737430,40.18,73465.35,0.0,-0.99646,0.0,0.69971]
[1780133737470,40.18,73465.35,0.0,-0.99646,0.0,0.69971]
[1780133737457,40.18,73465.36,0.0,-0.99646,0.0,0.69971]
[1780133738396,40.18,73465.41,0.0,-0.99646,0.0,0.69975]
[1780133740316,40.18,73465.41,0.0,-0.99646,0.0,0.69975]
[1780133740469,40.18,73465.41,0.0,-0.99646,0.0,0.69975]
[1780133740480,40.18,73470.37,0.0,-0.99644,0.0,0.70334]
[1780133740722,40.18,73470.37,0.0,-0.99644,0.0,0.70334]
[1780133740970,40.18,73470.37,0.0,-0.99644,0.0,0.70334]
[1780133741417,40.18,73473.23,0.0,-0.99643,0.0,0.70541]
[1780133744438,40.18,73475.47,0.0,-0.99642,0.0,0.70704]
[1780133746150,40.18,73475.53,0.0,-0.99642,0.0,0.70709]
[1780133746219,40.18,73475.53,0.0,-0.99642,0.0,0.70709]
[1780133751487,40.18,73477.49,0.0,-0.99641,0.0,0.70851]
[1780133756265,40.18,73477.01,0.0,-0.99641,0.0,0.70816]
[1780133756469,40.18,73477.01,0.0,-0.99641,0.0,0.70816]
[1780133756522,40.18,73477.12,0.0,-0.99641,0.0,0.70824]
[1780133761557,40.18,73479.12,0.0,-0.9964,0.0,0.7097]
[1780133762443,40.18,73479.12,0.0,-0.9964,0.0,0.7097]
[1780133762447,40.18,73479.12,0.0,-0.9964,0.0,0.7097]
[1780133762469,40.18,73479.12,0.0,-0.9964,0.0,0.7097]
[1780133762566,40.18,73481.08,0.0,-0.99639,0.0,0.71114]
[1780133765588,40.18,73484.44,0.0,-0.99638,0.0,0.7136]
[1780133770625,40.18,73484.35,0.0,-0.99638,0.0,0.71353]
[1780133775660,40.18,73485.32,0.0,-0.99638,0.0,0.71424]
[1780133779122,40.18,73485.36,0.0,-0.99638,0.0,0.71427]
[1780133779176,40.18,73485.36,0.0,-0.99638,0.0,0.71427]
[1780133779220,40.18,73485.36,0.0,-0.99638,0.0,0.71427]
[1780133779275,40.18,73485.36,0.0,-0.99638,0.0,0.71427]
[1780133784723,40.18,73486.65,0.0,-0.99637,0.0,0.71522]
[1780133789624,40.18,73486.42,0.0,-0.99637,0.0,0.71505]
[1780133789719,40.18,73486.42,0.0,-0.99637,0.0,0.71505]
[1780133792388,40.18,73486.67,0.0,-0.99637,0.0,0.71524]
[1780133792469,40.18,73486.67,0.0,-0.99637,0.0,0.71524]
[1780133792483,40.18,73486.65,0.0,-0.99637,0.0,0.71452]
[1780133794724,40.18,73486.82,0.0,-0.99637,0.0,0.71464]
[1780133794969,40.18,73486.82,0.0,-0.99637,0.0,0.71464]
[1780133800037,40.18,73488.32,0.0,-0.99637,0.0,0.71575]
[1780133808386,40.18,73488.32,0.0,-0.99637,0.0,0.71575]
[1780133808470,40.18,73488.32,0.0,-0.99637,0.0,0.71575]
[1780133808488,40.18,73488.32,0.0,-0.99637,0.0,0.71575]
[1780133809183,40.18,73488.32,0.0,-0.99637,0.0,0.71575]
[1780133809219,40.18,73488.32,0.0,-0.99637,0.0,0.71575]
[1780133815944,40.18,73488.22,0.0,-0.99637,0.0,0.71567]
[1780133820978,40.18,73488.45,0.0,-0.99637,0.0,0.71584]
[1780133822315,40.18,73488.45,0.0,-0.99637,0.0,0.71584]
[1780133822469,40.18,73488.45,0.0,-0.99637,0.0,0.71584]
[1780133822570,40.18,73488.45,0.0,-0.99637,0.0,0.71584]
[1780133822623,40.18,73488.22,0.0,-0.99637,0.0,0.71567]
[1780133822729,40.18,73488.22,0.0,-0.99637,0.0,0.71567]
[1780133822992,40.18,73486.94,0.0,-0.99637,0.0,0.71473]
[1780133828397,40.18,73486.87,0.0,-0.99637,0.0,0.71468]
[1780133828469,40.18,73486.87,0.0,-0.99637,0.0,0.71468]
[1780133829099,40.18,73486.87,0.0,-0.99637,0.0,0.71468]
[1780133829219,40.18,73486.87,0.0,-0.99637,0.0,0.71468]
[1780133829316,40.18,73483.09,0.0,-0.99639,0.0,0.71191]
[1780133830041,40.18,73481.08,0.0,-0.9964,0.0,0.71044]
[1780133832054,40.18,73478.81,0.0,-0.99641,0.0,0.70878]
[1780133833062,40.18,73475.68,0.0,-0.99642,0.0,0.7065]
[1780133838097,40.18,73475.58,0.0,-0.99642,0.0,0.70643]
[1780133843132,40.18,73474.65,0.0,-0.99642,0.0,0.70575]
[1780133845126,40.18,73474.56,0.0,-0.99642,0.0,0.70568]
[1780133850183,40.18,73474.68,0.0,-0.99642,0.0,0.70577]
[1780133856225,40.18,73474.75,0.0,-0.99643,0.0,0.70513]
[1780133862267,40.18,73474.96,0.0,-0.99643,0.0,0.70528]
[1780133864161,40.18,73475.21,0.0,-0.99642,0.0,0.70546]
[1780133864218,40.18,73475.21,0.0,-0.99642,0.0,0.70546]
[1780133864281,40.18,73475.28,0.0,-0.99642,0.0,0.70551]
[1780133869514,40.18,73476.27,0.0,-0.99642,0.0,0.70623]
[1780133870323,40.18,73478.1,0.0,-0.99641,0.0,0.70756]
[1780133875358,40.18,73479.07,0.0,-0.99641,0.0,0.70827]
[1780133881400,40.18,73477.61,0.0,-0.99642,0.0,0.70721]
[1780133882407,40.18,73475.71,0.0,-0.99642,0.0,0.70582]
[1780133883414,40.18,73473.88,0.0,-0.99643,0.0,0.70449]
[1780133885428,40.18,73469.72,0.0,-0.99645,0.0,0.70148]
[1780133886435,40.18,73466.43,0.0,-0.99646,0.0,0.6991]
[1780133891470,40.18,73466.72,0.0,-0.99646,0.0,0.69931]
[1780133893484,40.18,73468.69,0.0,-0.99645,0.0,0.70073]
[1780133898519,40.18,73468.59,0.0,-0.99645,0.0,0.70066]
[1780133904560,40.18,73468.66,0.0,-0.99645,0.0,0.70071]
[1780133906903,40.18,73468.6,0.0,-0.99645,0.0,0.70067]
[1780133906970,40.18,73468.6,0.0,-0.99645,0.0,0.70067]
[1780133907582,40.18,73469.07,0.0,-0.99645,0.0,0.70101]
[1780133910972,40.18,73469.19,0.0,-0.99645,0.0,0.7011]
[1780133911610,40.18,73469.29,0.0,-0.99645,0.0,0.70048]
[1780133914986,40.18,73469.3,0.0,-0.99645,0.0,0.70048]
[1780133915069,40.18,73469.3,0.0,-0.99645,0.0,0.70048]
[1780133920673,40.18,73469.28,0.0,-0.99645,0.0,0.70047]
[1780133931750,40.18,73469.27,0.0,-0.99645,0.0,0.70046]
[1780133938799,40.18,73469.81,0.0,-0.99645,0.0,0.70085]
[1780133943834,40.18,73469.42,0.0,-0.99645,0.0,0.70057]
[1780133949876,40.18,73468.95,0.0,-0.99645,0.0,0.70023]
[1780133955918,40.18,73468.98,0.0,-0.99645,0.0,0.70025]
[1780133960953,40.18,73468.97,0.0,-0.99645,0.0,0.70024]
[1780133965988,40.18,73469.85,0.0,-0.99645,0.0,0.70088]
[1780133972029,40.18,73471.29,0.0,-0.99645,0.0,0.70123]
[1780133982102,40.18,73470.87,0.0,-0.99645,0.0,0.70093]
[1780133989150,40.18,73470.6,0.0,-0.99645,0.0,0.70073]
[1780134001234,40.18,73470.01,0.0,-0.99645,0.0,0.7003]
[1780134004255,40.18,73463.34,0.0,-0.99648,0.0,0.6955]
[1780134008778,40.18,73464.19,0.0,-0.99648,0.0,0.69611]
[1780134015332,40.18,73463.71,0.0,-0.99648,0.0,0.69577]
[1780134020821,40.18,73461.32,0.0,-0.99649,0.0,0.69405]
[1780134020971,40.18,73461.32,0.0,-0.99649,0.0,0.69405]
[1780134021387,40.18,73459.52,0.0,-0.99649,0.0,0.69276]
[1780134026422,40.18,73458.83,0.0,-0.9965,0.0,0.69227]
[1780134033471,40.18,73459.44,0.0,-0.9965,0.0,0.69202]
[1780134038506,40.18,73458.19,0.0,-0.9965,0.0,0.69112]
[1780134043542,40.18,73457.77,0.0,-0.9965,0.0,0.69082]
[1780134044970,40.18,73457.77,0.0,-0.9965,0.0,0.69082]
[1780134053613,40.18,73457.77,0.0,-0.9965,0.0,0.69082]
[1780134063683,40.18,73457.56,0.0,-0.99651,0.0,0.69067]
[1780134066971,40.18,73457.83,0.0,-0.9965,0.0,0.69087]
[1780134070434,40.18,73457.83,0.0,-0.9965,0.0,0.69087]
[1780134070469,40.18,73457.83,0.0,-0.9965,0.0,0.69087]
[1780134070489,40.18,73457.83,0.0,-0.9965,0.0,0.69087]
[1780134076774,40.18,73457.83,0.0,-0.9965,0.0,0.69087]
[1780134081809,40.18,73458.09,0.0,-0.9965,0.0,0.69105]
[1780134083190,40.18,73457.96,0.0,-0.9965,0.0,0.69096]
[1780134083220,40.18,73457.96,0.0,-0.9965,0.0,0.69096]
[1780134088513,40.18,73458.01,0.0,-0.9965,0.0,0.69099]
[1780134093893,40.18,73458.15,0.0,-0.99651,0.0,0.69041]
[1780134098928,40.18,73458.26,0.0,-0.99651,0.0,0.69049]
[1780134106985,40.18,73458.15,0.0,-0.99651,0.0,0.69041]
[1780134112021,40.18,73458.19,0.0,-0.99651,0.0,0.69044]
[1780134113403,40.18,73458.19,0.0,-0.99651,0.0,0.69044]
[1780134113473,40.18,73458.19,0.0,-0.99651,0.0,0.69044]
[1780134113756,40.18,73458.19,0.0,-0.99651,0.0,0.69044]
[1780134113969,40.18,73458.19,0.0,-0.99651,0.0,0.69044]
[1780134113761,40.18,73458.19,0.0,-0.99651,0.0,0.69044]
[1780134120079,40.18,73458.21,0.0,-0.99651,0.0,0.69045]
[1780134125114,40.18,73458.24,0.0,-0.99651,0.0,0.69047]
[1780134130149,40.18,73458.31,0.0,-0.99651,0.0,0.69052]
[1780134135184,40.18,73458.28,0.0,-0.99651,0.0,0.6905]
[1780134138755,40.18,73458.1,0.0,-0.99651,0.0,0.69037]
[1780134138970,40.18,73458.1,0.0,-0.99651,0.0,0.69037]
[1780134144248,40.18,73457.67,0.0,-0.99651,0.0,0.69007]
[1780134149283,40.18,73457.48,0.0,-0.99651,0.0,0.68993]
[1780134155327,40.18,73457.38,0.0,-0.99651,0.0,0.68918]
[1780134162376,40.18,73458.73,0.0,-0.99651,0.0,0.69014]
[1780134167412,40.18,73461.55,0.0,-0.9965,0.0,0.69215]
[1780134168451,40.18,73461.55,0.0,-0.9965,0.0,0.69215]
[1780134168472,40.18,73461.55,0.0,-0.9965,0.0,0.69215]
[1780134169223,40.18,73461.59,0.0,-0.9965,0.0,0.69218]
[1780134169470,40.18,73461.59,0.0,-0.9965,0.0,0.69218]
[1780134169571,40.18,73461.55,0.0,-0.9965,0.0,0.69215]
[1780134176474,40.18,73461.53,0.0,-0.9965,0.0,0.69214]
[1780134181510,40.18,73461.77,0.0,-0.9965,0.0,0.69231]
[1780134187552,40.18,73461.67,0.0,-0.9965,0.0,0.69224]
[1780134191880,40.18,73461.77,0.0,-0.9965,0.0,0.69231]
[1780134191970,40.18,73461.77,0.0,-0.9965,0.0,0.69231]
[1780134198629,40.18,73461.75,0.0,-0.9965,0.0,0.6923]
[1780134203664,40.18,73461.93,0.0,-0.9965,0.0,0.69242]
[1780134207132,40.18,73462.87,0.0,-0.99649,0.0,0.6931]
[1780134207223,40.18,73462.87,0.0,-0.99649,0.0,0.6931]
[1780134207584,40.18,73462.87,0.0,-0.99649,0.0,0.6931]
[1780134207733,40.18,73462.87,0.0,-0.99649,0.0,0.6931]
[1780134207834,40.18,73462.93,0.0,-0.99649,0.0,0.69314]
[1780134216756,40.18,73462.6,0.0,-0.9965,0.0,0.69222]
[1780134224812,40.18,73462.69,0.0,-0.9965,0.0,0.69228]
[1780134227785,40.18,73462.41,0.0,-0.9965,0.0,0.69208]
[1780134227969,40.18,73462.41,0.0,-0.9965,0.0,0.69208]
[1780134234882,40.18,73462.63,0.0,-0.9965,0.0,0.69224]
[1780134239917,40.18,73462.78,0.0,-0.9965,0.0,0.69235]
[1780134242239,40.18,73462.74,0.0,-0.9965,0.0,0.69232]
[1780134242469,40.18,73462.74,0.0,-0.9965,0.0,0.69232]
[1780134242727,40.18,73462.74,0.0,-0.9965,0.0,0.69232]
[1780134242979,40.18,73462.74,0.0,-0.9965,0.0,0.69232]
[1780134243080,40.18,73462.77,0.0,-0.9965,0.0,0.69234]
[1780134250994,40.18,73462.73,0.0,-0.9965,0.0,0.69231]
[1780134261065,40.18,73462.73,0.0,-0.9965,0.0,0.69231]
[1780134266100,40.18,73463.32,0.0,-0.99649,0.0,0.69273]
[1780134270605,40.18,73463.23,0.0,-0.99649,0.0,0.69267]
[1780134270720,40.18,73463.23,0.0,-0.99649,0.0,0.69267]
[1780134280198,40.18,73463.23,0.0,-0.9965,0.0,0.69198]
[1780134287248,40.18,73467.99,0.0,-0.99648,0.0,0.69539]
[1780134289261,40.18,73472.6,0.0,-0.99646,0.0,0.69871]
[1780134291275,40.18,73475.86,0.0,-0.99645,0.0,0.70107]
[1780134294767,40.18,73475.56,0.0,-0.99645,0.0,0.70085]
[1780134294971,40.18,73475.56,0.0,-0.99645,0.0,0.70085]
[1780134295996,40.18,73475.55,0.0,-0.99645,0.0,0.70084]
[1780134296030,40.18,73475.55,0.0,-0.99645,0.0,0.70084]
[1780134296218,40.18,73475.55,0.0,-0.99645,0.0,0.70084]
[1780134301345,40.18,73474.67,0.0,-0.99645,0.0,0.70021]
[1780134306927,40.18,73473.54,0.0,-0.99646,0.0,0.69939]
[1780134306977,40.18,73473.54,0.0,-0.99646,0.0,0.69939]
[1780134312422,40.18,73475.33,0.0,-0.99645,0.0,0.70068]
[1780134319471,40.18,73475.3,0.0,-0.99645,0.0,0.70066]
[1780134324506,40.18,73475.92,0.0,-0.99645,0.0,0.70111]
[1780134329541,40.18,73476.62,0.0,-0.99644,0.0,0.70162]
[1780134331794,40.18,73476.69,0.0,-0.99644,0.0,0.70167]
[1780134331970,40.18,73476.69,0.0,-0.99644,0.0,0.70167]
[1780134332689,40.18,73476.46,0.0,-0.99645,0.0,0.70081]
[1780134332722,40.18,73476.46,0.0,-0.99645,0.0,0.70081]
[1780134332791,40.18,73476.33,0.0,-0.99645,0.0,0.70071]
[1780134338606,40.18,73476.65,0.0,-0.99645,0.0,0.70094]
[1780134343641,40.18,73476.53,0.0,-0.99645,0.0,0.70086]
[1780134344993,40.18,73476.53,0.0,-0.99645,0.0,0.70086]
[1780134345229,40.18,73476.62,0.0,-0.99645,0.0,0.70092]
[1780134350690,40.18,73476.74,0.0,-0.99645,0.0,0.70101]
[1780134360760,40.18,73477.87,0.0,-0.99644,0.0,0.70183]
[1780134366216,40.18,73479.5,0.0,-0.99644,0.0,0.70301]
[1780134366470,40.18,73479.5,0.0,-0.99644,0.0,0.70301]
[1780134367253,40.18,73479.5,0.0,-0.99644,0.0,0.70301]
[1780134367469,40.18,73479.5,0.0,-0.99644,0.0,0.70301]
[1780134368816,40.18,73479.65,0.0,-0.99643,0.0,0.70312]
[1780134374858,40.18,73479.54,0.0,-0.99643,0.0,0.70304]
[1780134379893,40.18,73479.53,0.0,-0.99643,0.0,0.70303]
[1780134382057,40.18,73479.37,0.0,-0.99644,0.0,0.70291]
[1780134382221,40.18,73479.37,0.0,-0.99644,0.0,0.70291]
[1780134387949,40.18,73479.6,0.0,-0.99643,0.0,0.70308]
[1780134392984,40.18,73479.29,0.0,-0.99644,0.0,0.70216]
[1780134398019,40.18,73479.55,0.0,-0.99644,0.0,0.70235]
[1780134405068,40.18,73478.96,0.0,-0.99644,0.0,0.70192]
[1780134417152,40.18,73479.82,0.0,-0.99644,0.0,0.70255]
[1780134424855,40.18,73479.82,0.0,-0.99644,0.0,0.70255]
[1780134424970,40.18,73479.82,0.0,-0.99644,0.0,0.70255]
[1780134426173,40.18,73479.82,0.0,-0.99644,0.0,0.70255]
[1780134426219,40.18,73479.82,0.0,-0.99644,0.0,0.70255]
[1780134426190,40.18,73479.82,0.0,-0.99644,0.0,0.70255]
[1780134431251,40.18,73478.77,0.0,-0.99644,0.0,0.70178]
[1780134438300,40.18,73479.16,0.0,-0.99644,0.0,0.70207]
[1780134443335,40.18,73478.98,0.0,-0.99644,0.0,0.70194]
[1780134448370,40.18,73478.71,0.0,-0.99644,0.0,0.70174]
[1780134454413,40.18,73479.78,0.0,-0.99644,0.0,0.70182]
[1780134456160,40.18,73479.78,0.0,-0.99644,0.0,0.70182]
[1780134456222,40.18,73479.78,0.0,-0.99644,0.0,0.70182]
[1780134461462,40.18,73480.01,0.0,-0.99644,0.0,0.70199]
[1780134466497,40.18,73480.03,0.0,-0.99644,0.0,0.702]
[1780134471532,40.18,73478.91,0.0,-0.99644,0.0,0.70119]
[1780134476277,40.18,73479.0,0.0,-0.99644,0.0,0.70126]
[1780134476470,40.18,73479.0,0.0,-0.99644,0.0,0.70126]
[1780134477409,40.18,73479.01,0.0,-0.99644,0.0,0.70126]
[1780134477470,40.18,73479.01,0.0,-0.99644,0.0,0.70126]
[1780134477571,40.18,73479.01,0.0,-0.99644,0.0,0.70126]
[1780134480595,40.18,73475.1,0.0,-0.99646,0.0,0.69844]
[1780134485493,40.18,73473.06,0.0,-0.99647,0.0,0.69697]
[1780134485721,40.18,73473.06,0.0,-0.99647,0.0,0.69697]
[1780134491672,40.18,73473.1,0.0,-0.99647,0.0,0.697]
[1780134495539,40.18,73473.02,0.0,-0.99647,0.0,0.69694]
[1780134495722,40.18,73473.02,0.0,-0.99647,0.0,0.69694]
[1780134495823,40.18,73473.02,0.0,-0.99647,0.0,0.69694]
[1780134498969,40.18,73472.94,0.0,-0.99647,0.0,0.69688]
[1780134504765,40.18,73473.49,0.0,-0.99647,0.0,0.69728]
[1780134509800,40.18,73473.53,0.0,-0.99647,0.0,0.69731]
[1780134511223,40.18,73473.53,0.0,-0.99647,0.0,0.69731]
[1780134511471,40.18,73473.48,0.0,-0.99647,0.0,0.69658]
[1780134511945,40.18,73473.48,0.0,-0.99647,0.0,0.69658]
[1780134511969,40.18,73473.48,0.0,-0.99647,0.0,0.69658]
[1780134511993,40.18,73473.48,0.0,-0.99647,0.0,0.69658]
[1780134517856,40.18,73473.92,0.0,-0.99647,0.0,0.6969]
[1780134519182,40.18,73473.92,0.0,-0.99647,0.0,0.6969]
[1780134519220,40.18,73473.92,0.0,-0.99647,0.0,0.6969]
[1780134524338,40.18,73474.11,0.0,-0.99647,0.0,0.69703]
[1780134524470,40.18,73473.4,0.0,-0.99647,0.0,0.69652]
[1780134524579,40.18,73473.4,0.0,-0.99647,0.0,0.69652]
[1780134524723,40.18,73473.4,0.0,-0.99647,0.0,0.69652]
[1780134524905,40.18,73473.82,0.0,-0.99647,0.0,0.69682]
[1780134536989,40.18,73473.85,0.0,-0.99647,0.0,0.69685]
[1780134544038,40.18,73474.04,0.0,-0.99647,0.0,0.69698]
[1780134548067,40.18,73468.95,0.0,-0.99649,0.0,0.69333]
[1780134549074,40.18,73472.1,0.0,-0.99648,0.0,0.69559]
[1780134550598,40.18,73473.78,0.0,-0.99647,0.0,0.6968]
[1780134550722,40.18,73473.78,0.0,-0.99647,0.0,0.6968]
[1780134556124,40.18,73474.72,0.0,-0.99646,0.0,0.69747]
[1780134563173,40.18,73474.53,0.0,-0.99647,0.0,0.69734]
[1780134568208,40.18,73474.08,0.0,-0.99647,0.0,0.69701]
[1780134578307,40.18,73474.26,0.0,-0.99647,0.0,0.69714]
[1780134580408,40.18,73474.48,0.0,-0.99647,0.0,0.69661]
[1780134580470,40.18,73474.48,0.0,-0.99647,0.0,0.69661]
[1780134581878,40.18,73474.37,0.0,-0.99647,0.0,0.69653]
[1780134581969,40.18,73474.37,0.0,-0.99647,0.0,0.69653]
[1780134582306,40.18,73474.31,0.0,-0.99647,0.0,0.69649]
[1780134587081,40.18,73473.73,0.0,-0.99647,0.0,0.69607]
[1780134587220,40.18,73473.73,0.0,-0.99647,0.0,0.69607]
[1780134592380,40.18,73474.38,0.0,-0.99647,0.0,0.69654]
[1780134594663,40.18,73474.69,0.0,-0.99647,0.0,0.69676]
[1780134594723,40.18,73474.69,0.0,-0.99647,0.0,0.69676]
[1780134595345,40.18,73474.69,0.0,-0.99647,0.0,0.69676]
[1780134595469,40.18,73474.69,0.0,-0.99647,0.0,0.69676]
[1780134595401,40.18,73474.73,0.0,-0.99647,0.0,0.69679]
[1780134600436,40.18,73475.38,0.0,-0.99647,0.0,0.69726]
[1780134605470,40.18,73474.78,0.0,-0.99647,0.0,0.69682]
[1780134607527,40.18,73474.35,0.0,-0.99647,0.0,0.69652]
[1780134607720,40.18,73474.35,0.0,-0.99647,0.0,0.69652]
[1780134613527,40.18,73473.53,0.0,-0.99647,0.0,0.69593]
[1780134615201,40.18,73473.53,0.0,-0.99647,0.0,0.69593]
[1780134615223,40.18,73473.53,0.0,-0.99647,0.0,0.69593]
[1780134615629,40.18,73473.53,0.0,-0.99647,0.0,0.69593]
[1780134615725,40.18,73473.53,0.0,-0.99647,0.0,0.69593]
[1780134615730,40.18,73473.61,0.0,-0.99647,0.0,0.69598]
[1780134621583,40.18,73476.07,0.0,-0.99646,0.0,0.69775]
[1780134624462,40.18,73476.22,0.0,-0.99646,0.0,0.69786]
[1780134624472,40.18,73476.22,0.0,-0.99646,0.0,0.69786]
[1780134626618,40.18,73480.71,0.0,-0.99644,0.0,0.70111]
[1780134627625,40.18,73484.14,0.0,-0.99643,0.0,0.70359]
[1780134628632,40.18,73488.86,0.0,-0.99641,0.0,0.70703]
[1780134630646,40.18,73491.71,0.0,-0.9964,0.0,0.70911]
[1780134632660,40.18,73498.19,0.0,-0.99638,0.0,0.71315]
[1780134633668,40.18,73501.1,0.0,-0.99636,0.0,0.71529]
[1780134635345,40.18,73501.1,0.0,-0.99636,0.0,0.71529]
[1780134635471,40.18,73501.1,0.0,-0.99636,0.0,0.71529]
[1780134635447,40.18,73502.83,0.0,-0.99636,0.0,0.71657]
[1780134635681,40.18,73505.77,0.0,-0.99635,0.0,0.71874]
[1780134640716,40.18,73503.5,0.0,-0.99635,0.0,0.71706]
[1780134642360,40.18,73503.5,0.0,-0.99635,0.0,0.71706]
[1780134642470,40.18,73503.5,0.0,-0.99635,0.0,0.71706]
[1780134645726,40.18,73501.63,0.0,-0.99636,0.0,0.71568]
[1780134645969,40.18,73501.63,0.0,-0.99636,0.0,0.71568]
[1780134645986,40.18,73502.21,0.0,-0.99636,0.0,0.71611]
[1780134652382,40.18,73502.9,0.0,-0.99636,0.0,0.71662]
[1780134652471,40.18,73502.9,0.0,-0.99636,0.0,0.71662]
[1780134658842,40.18,73503.5,0.0,-0.99635,0.0,0.71706]
[1780134664884,40.18,73503.4,0.0,-0.99635,0.0,0.71699]
[1780134665891,40.18,73498.24,0.0,-0.99638,0.0,0.71319]
[1780134666898,40.18,73494.55,0.0,-0.99639,0.0,0.71048]
[1780134667770,40.18,73494.55,0.0,-0.99639,0.0,0.71048]
[1780134667968,40.18,73494.55,0.0,-0.99639,0.0,0.71048]
[1780134669663,40.18,73494.54,0.0,-0.99639,0.0,0.71047]
[1780134669719,40.18,73494.54,0.0,-0.99639,0.0,0.71047]
[1780134669919,40.18,73494.57,0.0,-0.99639,0.0,0.7105]
[1780134673818,40.18,73492.51,0.0,-0.9964,0.0,0.70899]
[1780134673969,40.18,73492.51,0.0,-0.9964,0.0,0.70899]
[1780134679989,40.18,73491.29,0.0,-0.9964,0.0,0.7081]
[1780134682902,40.18,73490.42,0.0,-0.99641,0.0,0.70746]
[1780134682971,40.18,73490.42,0.0,-0.99641,0.0,0.70746]
[1780134684932,40.18,73490.89,0.0,-0.99641,0.0,0.70781]
[1780134684973,40.18,73490.89,0.0,-0.99641,0.0,0.70781]
[1780134685025,40.18,73490.86,0.0,-0.99641,0.0,0.70778]
[1780134697109,40.18,73491.0,0.0,-0.99641,0.0,0.70719]
[1780134704098,40.18,73490.92,0.0,-0.99641,0.0,0.70713]
[1780134704218,40.18,73490.92,0.0,-0.99641,0.0,0.70713]
[1780134710200,40.18,73490.97,0.0,-0.99641,0.0,0.70717]
[1780134716243,40.18,73490.31,0.0,-0.99641,0.0,0.70668]
[1780134721278,40.18,73490.52,0.0,-0.99641,0.0,0.70684]
[1780134726313,40.18,73490.67,0.0,-0.99641,0.0,0.70695]
[1780134728327,40.18,73495.28,0.0,-0.99639,0.0,0.71031]
[1780134728615,40.18,73495.28,0.0,-0.99639,0.0,0.71031]
[1780134728719,40.18,73495.28,0.0,-0.99639,0.0,0.71031]
[1780134730683,40.18,73495.43,0.0,-0.99639,0.0,0.71042]
[1780134730726,40.18,73495.43,0.0,-0.99639,0.0,0.71042]
[1780134731348,40.18,73495.24,0.0,-0.99639,0.0,0.71028]
[1780134733362,40.18,73506.57,0.0,-0.99635,0.0,0.71862]
[1780134734369,40.18,73511.68,0.0,-0.99632,0.0,0.72241]
[1780134736223,40.18,73512.36,0.0,-0.99632,0.0,0.72291]
[1780134736469,40.18,73512.36,0.0,-0.99632,0.0,0.72291]
[1780134742425,40.18,73515.49,0.0,-0.99631,0.0,0.72524]
[1780134748467,40.18,73515.47,0.0,-0.99631,0.0,0.72522]
[1780134752847,40.18,73513.98,0.0,-0.99632,0.0,0.7234]
[1780134752970,40.18,73513.98,0.0,-0.99632,0.0,0.7234]
[1780134755719,40.18,73513.26,0.0,-0.99632,0.0,0.72287]
[1780134755971,40.18,73513.26,0.0,-0.99632,0.0,0.72287]
[1780134756525,40.18,73513.61,0.0,-0.99632,0.0,0.72313]
[1780134762567,40.18,73515.09,0.0,-0.99631,0.0,0.72423]
[1780134763447,40.18,73515.09,0.0,-0.99631,0.0,0.72423]
[1780134763469,40.18,73515.09,0.0,-0.99631,0.0,0.72423]
[1780134769616,40.18,73516.77,0.0,-0.99631,0.0,0.72548]
[1780134774651,40.18,73516.69,0.0,-0.99631,0.0,0.72542]
[1780134776346,40.18,73516.69,0.0,-0.99631,0.0,0.72542]
[1780134776469,40.18,73516.69,0.0,-0.99631,0.0,0.72542]
[1780134779028,40.18,73517.71,0.0,-0.9963,0.0,0.72618]
[1780134779222,40.18,73517.71,0.0,-0.9963,0.0,0.72618]
[1780134779286,40.18,73517.71,0.0,-0.9963,0.0,0.72618]
[1780134782061,40.18,73516.97,0.0,-0.99631,0.0,0.72563]
[1780134782219,40.18,73516.97,0.0,-0.99631,0.0,0.72563]
[1780134787209,40.18,73517.52,0.0,-0.9963,0.0,0.72604]
[1780134787221,40.18,73517.52,0.0,-0.9963,0.0,0.72604]
[1780134787311,40.18,73517.03,0.0,-0.99631,0.0,0.72567]
[1780134789757,40.18,73520.43,0.0,-0.99629,0.0,0.72821]
[1780134791039,40.18,73520.43,0.0,-0.99629,0.0,0.72821]
[1780134791219,40.18,73520.43,0.0,-0.99629,0.0,0.72821]
[1780134797659,40.18,73521.05,0.0,-0.99629,0.0,0.72868]
[1780134797723,40.18,73520.92,0.0,-0.99629,0.0,0.72858]
[1780134799663,40.18,73520.92,0.0,-0.99629,0.0,0.72858]
[1780134799720,40.18,73521.01,0.0,-0.99629,0.0,0.72865]
[1780134799716,40.18,73521.01,0.0,-0.99629,0.0,0.72865]
[1780134804866,40.18,73521.14,0.0,-0.99629,0.0,0.72874]
[1780134809474,40.18,73521.14,0.0,-0.99629,0.0,0.72874]
[1780134809718,40.18,73521.14,0.0,-0.99629,0.0,0.72874]
[1780134815943,40.18,73521.63,0.0,-0.99629,0.0,0.72839]
[1780134820979,40.18,73523.15,0.0,-0.99628,0.0,0.72953]
[1780134824467,40.18,73523.24,0.0,-0.99628,0.0,0.7296]
[1780134824488,40.18,73523.17,0.0,-0.99628,0.0,0.72955]
[1780134824720,40.18,73523.17,0.0,-0.99628,0.0,0.72955]
[1780134830078,40.18,73523.14,0.0,-0.99628,0.0,0.72952]
[1780134830220,40.18,73523.14,0.0,-0.99628,0.0,0.72952]
[1780134835210,40.18,73523.05,0.0,-0.99628,0.0,0.72946]
[1780134835222,40.18,73523.05,0.0,-0.99628,0.0,0.72946]
[1780134835472,40.18,73523.05,0.0,-0.99628,0.0,0.72946]
[1780134835573,40.18,73520.39,0.0,-0.99629,0.0,0.72747]
[1780134835719,40.18,73520.39,0.0,-0.99629,0.0,0.72747]
[1780134842125,40.18,73518.16,0.0,-0.9963,0.0,0.7258]
[1780134845424,40.18,73517.78,0.0,-0.99631,0.0,0.72552]
[1780134845469,40.18,73517.78,0.0,-0.99631,0.0,0.72552]
[1780134845526,40.18,73517.46,0.0,-0.99631,0.0,0.72528]
[1780134851188,40.18,73516.62,0.0,-0.99631,0.0,0.72466]
[1780134852195,40.18,73511.69,0.0,-0.99633,0.0,0.72099]
[1780134852969,40.18,73511.69,0.0,-0.99633,0.0,0.72099]
[1780134855444,40.18,73512.58,0.0,-0.99633,0.0,0.72165]
[1780134855470,40.18,73512.58,0.0,-0.99633,0.0,0.72165]
[1780134855545,40.18,73512.62,0.0,-0.99633,0.0,0.72168]
[1780134861259,40.18,73517.0,0.0,-0.99631,0.0,0.72494]
[1780134864061,40.18,73518.82,0.0,-0.9963,0.0,0.7263]
[1780134864219,40.18,73518.82,0.0,-0.9963,0.0,0.7263]
[1780134869315,40.18,73521.36,0.0,-0.99629,0.0,0.72819]
[1780134872951,40.18,73521.78,0.0,-0.99629,0.0,0.72779]
[1780134872969,40.18,73521.78,0.0,-0.99629,0.0,0.72779]
[1780134873416,40.18,73521.78,0.0,-0.99629,0.0,0.72779]
[1780134873471,40.18,73521.78,0.0,-0.99629,0.0,0.72779]
[1780134873572,40.18,73521.59,0.0,-0.99629,0.0,0.72765]
[1780134879384,40.18,73520.93,0.0,-0.9963,0.0,0.72716]
[1780134884421,40.18,73520.59,0.0,-0.9963,0.0,0.7269]
[1780134885818,40.18,73520.59,0.0,-0.9963,0.0,0.7269]
[1780134885969,40.18,73520.59,0.0,-0.9963,0.0,0.7269]
[1780134886430,40.18,73520.59,0.0,-0.9963,0.0,0.7269]
[1780134886470,40.18,73520.59,0.0,-0.9963,0.0,0.7269]
[1780134886531,40.18,73520.73,0.0,-0.9963,0.0,0.72701]
[1780134890462,40.18,73517.76,0.0,-0.99631,0.0,0.72479]
[1780134891392,40.18,73517.76,0.0,-0.99631,0.0,0.72479]
[1780134891477,40.18,73517.76,0.0,-0.99631,0.0,0.72479]
[1780134891579,40.18,73518.33,0.0,-0.99631,0.0,0.72522]
[1780134891961,40.18,73518.33,0.0,-0.99631,0.0,0.72522]
[1780134891969,40.18,73518.33,0.0,-0.99631,0.0,0.72522]
[1780134897511,40.18,73518.09,0.0,-0.99631,0.0,0.72504]
[1780134902547,40.18,73518.24,0.0,-0.99631,0.0,0.72515]
[1780134905958,40.18,73517.38,0.0,-0.99631,0.0,0.72451]
[1780134905970,40.18,73517.38,0.0,-0.99631,0.0,0.72451]
[1780134906595,40.18,73517.38,0.0,-0.99631,0.0,0.72451]
[1780134906720,40.18,73517.38,0.0,-0.99631,0.0,0.72451]
[1780134906696,40.18,73517.72,0.0,-0.99631,0.0,0.72476]
[1780134911757,40.18,73517.4,0.0,-0.99631,0.0,0.72452]
[1780134911970,40.18,73518.27,0.0,-0.99631,0.0,0.72517]
[1780134912276,40.18,73518.27,0.0,-0.99631,0.0,0.72517]
[1780134912469,40.18,73518.27,0.0,-0.99631,0.0,0.72517]
[1780134912618,40.18,73518.18,0.0,-0.99631,0.0,0.7251]
[1780134919667,40.18,73518.25,0.0,-0.99631,0.0,0.72516]
[1780134924702,40.18,73519.03,0.0,-0.9963,0.0,0.72574]
[1780134927541,40.18,73517.78,0.0,-0.99631,0.0,0.72481]
[1780134927719,40.18,73517.78,0.0,-0.99631,0.0,0.72481]
[1780134927723,40.18,73518.21,0.0,-0.99631,0.0,0.72513]
[1780134928125,40.18,73518.21,0.0,-0.99631,0.0,0.72513]
[1780134928219,40.18,73518.21,0.0,-0.99631,0.0,0.72513]
[1780134933765,40.18,73510.32,0.0,-0.99634,0.0,0.71856]
[1780134934846,40.18,73510.04,0.0,-0.99635,0.0,0.71835]
[1780134934970,40.18,73510.04,0.0,-0.99635,0.0,0.71835]
[1780134935259,40.18,73510.04,0.0,-0.99635,0.0,0.71835]
[1780134935469,40.18,73510.04,0.0,-0.99635,0.0,0.71835]
[1780134935779,40.18,73510.01,0.0,-0.99635,0.0,0.71833]
[1780134940814,40.18,73510.13,0.0,-0.99634,0.0,0.71842]
[1780134946143,40.18,73510.07,0.0,-0.99634,0.0,0.71837]
[1780134946220,40.18,73510.07,0.0,-0.99634,0.0,0.71837]
[1780134946529,40.18,73510.07,0.0,-0.99634,0.0,0.71837]
[1780134946720,40.18,73510.07,0.0,-0.99634,0.0,0.71837]
[1780134946783,40.18,73510.04,0.0,-0.99635,0.0,0.71835]
[1780134951891,40.18,73510.3,0.0,-0.99634,0.0,0.71854]
[1780134956926,40.18,73510.47,0.0,-0.99634,0.0,0.71867]
[1780134957933,40.18,73513.43,0.0,-0.99633,0.0,0.72086]
[1780134965539,40.18,73513.42,0.0,-0.99633,0.0,0.72085]
[1780134965719,40.18,73513.42,0.0,-0.99633,0.0,0.72085]
[1780134965818,40.18,73513.71,0.0,-0.99633,0.0,0.72107]
[1780134966017,40.18,73513.71,0.0,-0.99633,0.0,0.72107]
[1780134966220,40.18,73513.71,0.0,-0.99633,0.0,0.72107]
[1780134974045,40.18,73513.17,0.0,-0.99633,0.0,0.72067]
[1780134976059,40.18,73510.19,0.0,-0.99634,0.0,0.71846]
[1780134977610,40.18,73510.19,0.0,-0.99634,0.0,0.71846]
[1780134977720,40.18,73510.19,0.0,-0.99634,0.0,0.71846]
[1780134977821,40.18,73510.2,0.0,-0.99634,0.0,0.71847]
[1780134978255,40.18,73510.2,0.0,-0.99634,0.0,0.71847]
[1780134978471,40.18,73510.2,0.0,-0.99634,0.0,0.71847]
[1780134984115,40.18,73508.07,0.0,-0.99635,0.0,0.7169]
[1780134987415,40.18,73507.24,0.0,-0.99636,0.0,0.71628]
[1780134987470,40.18,73507.24,0.0,-0.99636,0.0,0.71628]
[1780134987498,40.18,73507.23,0.0,-0.99636,0.0,0.71628]
[1780134988026,40.18,73507.23,0.0,-0.99636,0.0,0.71628]
[1780134988219,40.18,73507.23,0.0,-0.99636,0.0,0.71628]
[1780134994447,40.18,73508.19,0.0,-0.99636,0.0,0.71628]
[1780134994470,40.18,73508.19,0.0,-0.99636,0.0,0.71628]
[1780135000228,40.18,73508.47,0.0,-0.99636,0.0,0.71648]
[1780135005872,40.18,73509.29,0.0,-0.99635,0.0,0.71709]
[1780135005969,40.18,73509.26,0.0,-0.99635,0.0,0.71707]
[1780135006524,40.18,73509.26,0.0,-0.99635,0.0,0.71707]
[1780135006720,40.18,73509.26,0.0,-0.99635,0.0,0.71707]
[1780135006721,40.18,73509.44,0.0,-0.99635,0.0,0.7172]
[1780135013319,40.18,73509.07,0.0,-0.99635,0.0,0.71693]
[1780135020369,40.18,73509.0,0.0,-0.99635,0.0,0.71688]
[1780135021375,40.18,73505.89,0.0,-0.99637,0.0,0.71458]
[1780135022236,40.18,73505.89,0.0,-0.99637,0.0,0.71458]
[1780135022469,40.18,73505.89,0.0,-0.99637,0.0,0.71458]
[1780135022722,40.18,73505.89,0.0,-0.99637,0.0,0.71458]
[1780135022823,40.18,73504.9,0.0,-0.99637,0.0,0.71386]
[1780135022969,40.18,73504.9,0.0,-0.99637,0.0,0.71386]
[1780135027358,40.18,73503.56,0.0,-0.99638,0.0,0.71287]
[1780135027470,40.18,73503.56,0.0,-0.99638,0.0,0.71287]
[1780135041517,40.18,73504.67,0.0,-0.99637,0.0,0.71369]
[1780135043907,40.18,73504.53,0.0,-0.99637,0.0,0.71358]
[1780135043971,40.18,73504.63,0.0,-0.99637,0.0,0.71366]
[1780135044647,40.18,73504.63,0.0,-0.99637,0.0,0.71366]
[1780135044718,40.18,73504.63,0.0,-0.99637,0.0,0.71366]
[1780135044748,40.18,73504.22,0.0,-0.99637,0.0,0.71336]
[1780135048900,40.18,73504.22,0.0,-0.99637,0.0,0.71336]
[1780135048932,40.18,73500.5,0.0,-0.99639,0.0,0.71063]
[1780135048970,40.18,73500.5,0.0,-0.99639,0.0,0.71063]
[1780135049544,40.18,73500.5,0.0,-0.99639,0.0,0.71063]
[1780135049721,40.18,73500.5,0.0,-0.99639,0.0,0.71063]
[1780135049822,40.18,73499.17,0.0,-0.99639,0.0,0.70965]
[1780135057633,40.18,73497.87,0.0,-0.9964,0.0,0.708]
[1780135058263,40.18,73497.87,0.0,-0.9964,0.0,0.708]
[1780135058470,40.18,73497.87,0.0,-0.9964,0.0,0.708]
[1780135058640,40.18,73497.99,0.0,-0.9964,0.0,0.70809]
[1780135059504,40.18,73497.99,0.0,-0.9964,0.0,0.70809]
[1780135059721,40.18,73497.99,0.0,-0.9964,0.0,0.70809]
[1780135065904,40.18,73499.07,0.0,-0.9964,0.0,0.70888]
[1780135065970,40.18,73499.11,0.0,-0.9964,0.0,0.70891]
[1780135066881,40.18,73499.11,0.0,-0.9964,0.0,0.70891]
[1780135066696,40.18,73498.55,0.0,-0.9964,0.0,0.7085]
[1780135066970,40.18,73498.55,0.0,-0.9964,0.0,0.7085]
[1780135072738,40.18,73499.99,0.0,-0.99639,0.0,0.70955]
[1780135077773,40.18,73500.07,0.0,-0.99639,0.0,0.70961]
[1780135083746,40.18,73501.26,0.0,-0.99639,0.0,0.71048]
[1780135083847,40.18,73501.26,0.0,-0.99639,0.0,0.71048]
[1780135084174,40.18,73501.26,0.0,-0.99639,0.0,0.71048]
[1780135084219,40.18,73501.26,0.0,-0.99639,0.0,0.71048]
[1780135084320,40.18,73501.26,0.0,-0.99639,0.0,0.71048]
[1780135087788,40.18,73501.67,0.0,-0.99639,0.0,0.71078]
[1780135087969,40.18,73501.67,0.0,-0.99639,0.0,0.71078]
[1780135091876,40.18,73502.42,0.0,-0.99638,0.0,0.71133]
[1780135091969,40.18,73502.42,0.0,-0.99638,0.0,0.71133]
[1780135092878,40.18,73505.16,0.0,-0.99637,0.0,0.71334]
[1780135092995,40.18,73505.16,0.0,-0.99637,0.0,0.71334]
[1780135093222,40.18,73505.16,0.0,-0.99637,0.0,0.71334]
[1780135098286,40.18,73507.54,0.0,-0.99636,0.0,0.71509]
[1780135098470,40.18,73507.54,0.0,-0.99636,0.0,0.71509]
[1780135098645,40.18,73507.54,0.0,-0.99636,0.0,0.71509]
[1780135098720,40.18,73507.54,0.0,-0.99636,0.0,0.71509]
[1780135098920,40.18,73508.05,0.0,-0.99636,0.0,0.71547]
[1780135103954,40.18,73509.9,0.0,-0.99635,0.0,0.71683]
[1780135104016,40.18,73509.9,0.0,-0.99635,0.0,0.71683]
[1780135104220,40.18,73509.9,0.0,-0.99635,0.0,0.71683]
[1780135104883,40.18,73509.9,0.0,-0.99635,0.0,0.71683]
[1780135104971,40.18,73509.9,0.0,-0.99635,0.0,0.71683]
[1780135104984,40.18,73509.98,0.0,-0.99635,0.0,0.71689]
[1780135110001,40.18,73510.45,0.0,-0.99635,0.0,0.71724]
[1780135116044,40.18,73510.74,0.0,-0.99635,0.0,0.71674]
[1780135117024,40.18,73510.74,0.0,-0.99635,0.0,0.71674]
[1780135117218,40.18,73510.74,0.0,-0.99635,0.0,0.71674]
[1780135117297,40.18,73510.91,0.0,-0.99635,0.0,0.71687]
[1780135118099,40.18,73510.91,0.0,-0.99635,0.0,0.71687]
[1780135118219,40.18,73510.91,0.0,-0.99635,0.0,0.71687]
[1780135131150,40.18,73510.7,0.0,-0.99635,0.0,0.71672]
[1780135132466,40.18,73510.7,0.0,-0.99635,0.0,0.71672]
[1780135132720,40.18,73510.7,0.0,-0.99635,0.0,0.71672]
[1780135132815,40.18,73511.51,0.0,-0.99635,0.0,0.71731]
[1780135133319,40.18,73511.51,0.0,-0.99635,0.0,0.71731]
[1780135133474,40.18,73511.51,0.0,-0.99635,0.0,0.71731]
[1780135139206,40.18,73511.43,0.0,-0.99635,0.0,0.71725]
[1780135149276,40.18,73511.43,0.0,-0.99635,0.0,0.71725]
[1780135151800,40.18,73511.43,0.0,-0.99635,0.0,0.71725]
[1780135151971,40.18,73511.43,0.0,-0.99635,0.0,0.71725]
[1780135151933,40.18,73511.43,0.0,-0.99635,0.0,0.71725]
[1780135152297,40.18,73510.68,0.0,-0.99635,0.0,0.7167]
[1780135153299,40.18,73510.68,0.0,-0.99635,0.0,0.7167]
[1780135153471,40.18,73510.68,0.0,-0.99635,0.0,0.7167]
[1780135159346,40.18,73511.11,0.0,-0.99635,0.0,0.71702]
[1780135164381,40.18,73511.17,0.0,-0.99635,0.0,0.71706]
[1780135169416,40.18,73511.48,0.0,-0.99635,0.0,0.71729]
[1780135170648,40.18,73511.48,0.0,-0.99635,0.0,0.71729]
[1780135170720,40.18,73511.48,0.0,-0.99635,0.0,0.71729]
[1780135170919,40.18,73511.55,0.0,-0.99635,0.0,0.71734]
[1780135172178,40.18,73512.18,0.0,-0.99635,0.0,0.7171]
[1780135172220,40.18,73512.18,0.0,-0.99635,0.0,0.7171]
[1780135174510,40.18,73513.5,0.0,-0.99634,0.0,0.71808]
[1780135184521,40.18,73512.42,0.0,-0.99635,0.0,0.71728]
[1780135188573,40.18,73511.97,0.0,-0.99635,0.0,0.71695]
[1780135188721,40.18,73511.97,0.0,-0.99635,0.0,0.71695]
[1780135193035,40.18,73512.7,0.0,-0.99635,0.0,0.71748]
[1780135193071,40.18,73514.69,0.0,-0.99634,0.0,0.71896]
[1780135193221,40.18,73514.69,0.0,-0.99634,0.0,0.71896]
[1780135198619,40.18,73517.24,0.0,-0.99633,0.0,0.72085]
[1780135202647,40.18,73521.05,0.0,-0.99631,0.0,0.72368]
[1780135203654,40.18,73522.83,0.0,-0.99631,0.0,0.725]
[1780135204862,40.18,73522.83,0.0,-0.99631,0.0,0.725]
[1780135204970,40.18,73522.83,0.0,-0.99631,0.0,0.725]
[1780135211710,40.18,73524.67,0.0,-0.9963,0.0,0.72637]
[1780135214110,40.18,73523.71,0.0,-0.9963,0.0,0.72566]
[1780135214219,40.18,73523.71,0.0,-0.9963,0.0,0.72566]
[1780135218068,40.18,73525.59,0.0,-0.99629,0.0,0.72706]
[1780135218220,40.18,73525.66,0.0,-0.99629,0.0,0.72711]
[1780135221783,40.18,73527.3,0.0,-0.99629,0.0,0.72834]
[1780135223797,40.18,73528.69,0.0,-0.99628,0.0,0.72938]
[1780135227580,40.18,73529.51,0.0,-0.99628,0.0,0.73]
[1780135227721,40.18,73529.51,0.0,-0.99628,0.0,0.73]
[1780135232859,40.18,73531.08,0.0,-0.99628,0.0,0.73045]
[1780135236783,40.18,73530.83,0.0,-0.99628,0.0,0.73027]
[1780135236972,40.18,73530.83,0.0,-0.99628,0.0,0.73027]
[1780135242930,40.18,73531.87,0.0,-0.99627,0.0,0.73105]
[1780135243438,40.18,73531.87,0.0,-0.99627,0.0,0.73105]
[1780135243469,40.18,73531.87,0.0,-0.99627,0.0,0.73105]
[1780135250988,40.18,73531.74,0.0,-0.99627,0.0,0.73095]
[1780135256024,40.18,73532.16,0.0,-0.99627,0.0,0.73127]
[1780135256404,40.18,73532.16,0.0,-0.99627,0.0,0.73127]
[1780135256471,40.18,73532.16,0.0,-0.99627,0.0,0.73127]
[1780135262041,40.18,73531.14,0.0,-0.99627,0.0,0.7305]
[1780135262221,40.18,73531.03,0.0,-0.99628,0.0,0.73042]
[1780135267301,40.18,73530.41,0.0,-0.99628,0.0,0.72995]
[1780135267471,40.18,73530.41,0.0,-0.99628,0.0,0.72995]
[1780135274151,40.18,73531.26,0.0,-0.99627,0.0,0.73059]
[1780135278261,40.18,73531.3,0.0,-0.99627,0.0,0.73062]
[1780135278471,40.18,73531.3,0.0,-0.99627,0.0,0.73062]
[1780135284149,40.18,73531.97,0.0,-0.99627,0.0,0.73112]
[1780135284220,40.18,73531.32,0.0,-0.99627,0.0,0.73063]
[1780135288911,40.18,73530.84,0.0,-0.99628,0.0,0.73027]
[1780135288969,40.18,73530.84,0.0,-0.99628,0.0,0.73027]
[1780135289013,40.18,73520.39,0.0,-0.99632,0.0,0.72247]
[1780135289256,40.18,73516.12,0.0,-0.99634,0.0,0.7193]
[1780135290263,40.18,73515.57,0.0,-0.99634,0.0,0.7189]
[1780135296305,40.18,73515.91,0.0,-0.99634,0.0,0.71844]
[1780135298393,40.18,73516.26,0.0,-0.99634,0.0,0.7187]
[1780135298469,40.18,73516.26,0.0,-0.99634,0.0,0.7187]
[1780135304529,40.18,73515.72,0.0,-0.99634,0.0,0.7183]
[1780135307732,40.18,73515.55,0.0,-0.99634,0.0,0.71817]
[1780135307969,40.18,73515.55,0.0,-0.99634,0.0,0.71817]
[1780135313427,40.18,73515.91,0.0,-0.99634,0.0,0.71844]
[1780135321483,40.18,73515.87,0.0,-0.99634,0.0,0.71841]
[1780135322605,40.18,73515.87,0.0,-0.99634,0.0,0.71841]
[1780135322721,40.18,73515.87,0.0,-0.99634,0.0,0.71841]
[1780135333567,40.18,73515.74,0.0,-0.99634,0.0,0.71831]
[1780135336919,40.18,73515.74,0.0,-0.99634,0.0,0.71831]
[1780135336972,40.18,73515.74,0.0,-0.99634,0.0,0.71831]
[1780135343638,40.18,73515.74,0.0,-0.99634,0.0,0.71831]
[1780135349192,40.18,73515.6,0.0,-0.99634,0.0,0.71821]
[1780135356728,40.18,73515.2,0.0,-0.99635,0.0,0.71721]
[1780135357922,40.18,73515.2,0.0,-0.99635,0.0,0.71721]
[1780135357969,40.18,73515.2,0.0,-0.99635,0.0,0.71721]
[1780135358023,40.18,73512.12,0.0,-0.99636,0.0,0.71493]
[1780135369819,40.18,73508.52,0.0,-0.99638,0.0,0.71229]
[1780135370316,40.18,73508.52,0.0,-0.99638,0.0,0.71229]
[1780135370468,40.18,73508.52,0.0,-0.99638,0.0,0.71229]
[1780135370825,40.18,73507.17,0.0,-0.99638,0.0,0.71129]
[1780135376868,40.18,73505.89,0.0,-0.99639,0.0,0.71036]
[1780135380836,40.18,73506.31,0.0,-0.99639,0.0,0.71066]
[1780135380970,40.18,73506.31,0.0,-0.99639,0.0,0.71066]
[1780135387945,40.18,73506.15,0.0,-0.99639,0.0,0.71055]
[1780135392980,40.18,73506.02,0.0,-0.99639,0.0,0.71045]
[1780135398507,40.18,73506.13,0.0,-0.99639,0.0,0.71053]
[1780135398719,40.18,73506.13,0.0,-0.99639,0.0,0.71053]
[1780135404733,40.18,73506.3,0.0,-0.99639,0.0,0.71066]
[1780135404968,40.18,73506.3,0.0,-0.99639,0.0,0.71066]
[1780135410099,40.18,73506.59,0.0,-0.99638,0.0,0.71087]
[1780135413143,40.18,73506.82,0.0,-0.99639,0.0,0.71033]
[1780135413218,40.18,73506.82,0.0,-0.99639,0.0,0.71033]
[1780135416141,40.18,73508.41,0.0,-0.99638,0.0,0.7115]
[1780135417148,40.18,73510.19,0.0,-0.99637,0.0,0.71281]
[1780135418673,40.18,73510.46,0.0,-0.99637,0.0,0.71301]
[1780135418724,40.18,73510.46,0.0,-0.99637,0.0,0.71301]
[1780135424197,40.18,73510.4,0.0,-0.99637,0.0,0.71296]
[1780135428489,40.18,73510.59,0.0,-0.99637,0.0,0.7131]
[1780135428721,40.18,73510.59,0.0,-0.99637,0.0,0.7131]
[1780135436281,40.18,73510.7,0.0,-0.99637,0.0,0.71318]
[1780135440186,40.18,73510.7,0.0,-0.99637,0.0,0.71318]
[1780135440218,40.18,73510.7,0.0,-0.99637,0.0,0.71318]
[1780135446514,40.18,73510.8,0.0,-0.99637,0.0,0.71326]
[1780135448970,40.18,73510.72,0.0,-0.99637,0.0,0.7132]
[1780135450379,40.18,73505.99,0.0,-0.99639,0.0,0.70973]
[1780135451386,40.18,73504.08,0.0,-0.9964,0.0,0.70833]
[1780135452544,40.18,73504.08,0.0,-0.9964,0.0,0.70833]
[1780135452723,40.18,73504.08,0.0,-0.9964,0.0,0.70833]
[1780135452807,40.18,73501.82,0.0,-0.99641,0.0,0.70668]
[1780135453400,40.18,73496.61,0.0,-0.99643,0.0,0.70289]
[1780135458435,40.18,73496.05,0.0,-0.99643,0.0,0.70248]
[1780135463470,40.18,73500.5,0.0,-0.99641,0.0,0.70572]
[1780135464651,40.18,73500.5,0.0,-0.99641,0.0,0.70572]
[1780135464752,40.18,73502.77,0.0,-0.9964,0.0,0.70737]
[1780135465640,40.18,73502.77,0.0,-0.9964,0.0,0.70737]
[1780135465719,40.18,73502.77,0.0,-0.9964,0.0,0.70737]
[1780135468969,40.18,73502.97,0.0,-0.9964,0.0,0.70752]
[1780135469071,40.18,73503.03,0.0,-0.9964,0.0,0.70756]
[1780135473862,40.18,73503.15,0.0,-0.9964,0.0,0.70765]
[1780135479584,40.18,73503.48,0.0,-0.9964,0.0,0.70719]
[1780135481709,40.18,73503.95,0.0,-0.9964,0.0,0.70753]
[1780135481728,40.18,73503.95,0.0,-0.9964,0.0,0.70753]
[1780135481758,40.18,73504.0,0.0,-0.9964,0.0,0.70757]
[1780135483615,40.18,73508.2,0.0,-0.99638,0.0,0.71064]
[1780135485630,40.18,73511.34,0.0,-0.99637,0.0,0.71295]
[1780135488651,40.18,73516.29,0.0,-0.99635,0.0,0.71659]
[1780135493686,40.18,73518.72,0.0,-0.99634,0.0,0.71839]
[1780135496708,40.18,73522.55,0.0,-0.99633,0.0,0.72123]
[1780135498342,40.18,73522.55,0.0,-0.99633,0.0,0.72123]
[1780135498970,40.18,73523.2,0.0,-0.99632,0.0,0.72171]
[1780135500968,40.18,73523.56,0.0,-0.99632,0.0,0.72198]
[1780135502749,40.18,73514.27,0.0,-0.99636,0.0,0.7151]
[1780135503853,40.18,73514.27,0.0,-0.99636,0.0,0.7151]
[1780135503968,40.18,73514.27,0.0,-0.99636,0.0,0.7151]
[1780135504069,40.18,73512.0,0.0,-0.99637,0.0,0.71343]
[1780135509798,40.18,73511.94,0.0,-0.99637,0.0,0.71339]
[1780135513434,40.18,73511.71,0.0,-0.99637,0.0,0.71322]
[1780135513468,40.18,73511.71,0.0,-0.99637,0.0,0.71322]
[1780135520223,40.18,73513.58,0.0,-0.99636,0.0,0.7146]
[1780135520326,40.18,73513.58,0.0,-0.99636,0.0,0.7146]
[1780135520468,40.18,73516.44,0.0,-0.99635,0.0,0.7167]
[1780135520875,40.18,73519.13,0.0,-0.99634,0.0,0.71869]
[1780135525910,40.18,73519.54,0.0,-0.99634,0.0,0.719]
[1780135527867,40.18,73519.68,0.0,-0.99634,0.0,0.7191]
[1780135527969,40.18,73519.68,0.0,-0.99634,0.0,0.7191]
[1780135527986,40.18,73519.68,0.0,-0.99634,0.0,0.7191]
[1780135528219,40.18,73519.68,0.0,-0.99634,0.0,0.7191]
[1780135528283,40.18,73519.57,0.0,-0.99634,0.0,0.71902]
[1780135530945,40.18,73516.34,0.0,-0.99635,0.0,0.71663]
[1780135532897,40.18,73514.69,0.0,-0.99636,0.0,0.71471]
[1780135532970,40.18,73514.69,0.0,-0.99636,0.0,0.71471]
[1780135539001,40.18,73515.75,0.0,-0.99636,0.0,0.71549]
[1780135539768,40.18,73515.75,0.0,-0.99636,0.0,0.71549]
[1780135539818,40.18,73515.75,0.0,-0.99636,0.0,0.71549]
[1780135539969,40.18,73515.75,0.0,-0.99636,0.0,0.71549]
[1780135540071,40.18,73515.75,0.0,-0.99636,0.0,0.71549]
[1780135546051,40.18,73515.78,0.0,-0.99636,0.0,0.71551]
[1780135551086,40.18,73515.47,0.0,-0.99636,0.0,0.71528]
[1780135554490,40.18,73513.45,0.0,-0.99637,0.0,0.71379]
[1780135554545,40.18,73513.45,0.0,-0.99637,0.0,0.71379]
[1780135554721,40.18,73513.45,0.0,-0.99637,0.0,0.71379]
[1780135555114,40.18,73513.49,0.0,-0.99637,0.0,0.71382]
[1780135560149,40.18,73513.15,0.0,-0.99637,0.0,0.71357]
[1780135565184,40.18,73510.58,0.0,-0.99638,0.0,0.71168]
[1780135566444,40.18,73510.58,0.0,-0.99638,0.0,0.71168]
[1780135566490,40.18,73511.33,0.0,-0.99638,0.0,0.71223]
[1780135566507,40.18,73511.33,0.0,-0.99638,0.0,0.71223]
[1780135566721,40.18,73511.33,0.0,-0.99638,0.0,0.71223]
[1780135566822,40.18,73511.33,0.0,-0.99638,0.0,0.71223]
[1780135572233,40.18,73511.37,0.0,-0.99637,0.0,0.71226]
[1780135577268,40.18,73511.62,0.0,-0.99637,0.0,0.71245]
[1780135578608,40.18,73512.52,0.0,-0.99637,0.0,0.71311]
[1780135578722,40.18,73512.52,0.0,-0.99637,0.0,0.71311]
[1780135584249,40.18,73512.57,0.0,-0.99637,0.0,0.71315]
[1780135584305,40.18,73512.57,0.0,-0.99637,0.0,0.71315]
[1780135584469,40.18,73512.57,0.0,-0.99637,0.0,0.71315]
[1780135584317,40.18,73511.91,0.0,-0.99637,0.0,0.71266]
[1780135589352,40.18,73512.18,0.0,-0.99637,0.0,0.71286]
[1780135597409,40.18,73512.0,0.0,-0.99638,0.0,0.71202]
[1780135605466,40.18,73512.03,0.0,-0.99638,0.0,0.71204]
[1780135615536,40.18,73512.03,0.0,-0.99638,0.0,0.71204]
[1780135622585,40.18,73512.44,0.0,-0.99637,0.0,0.71234]
[1780135634336,40.18,73512.54,0.0,-0.99637,0.0,0.71242]
[1780135634468,40.18,73512.54,0.0,-0.99637,0.0,0.71242]
[1780135634567,40.18,73512.54,0.0,-0.99637,0.0,0.71242]
[1780135634722,40.18,73512.54,0.0,-0.99637,0.0,0.71242]
[1780135636683,40.18,73512.36,0.0,-0.99637,0.0,0.71229]
[1780135641719,40.18,73512.7,0.0,-0.99637,0.0,0.71254]
[1780135646753,40.18,73513.27,0.0,-0.99637,0.0,0.71295]
[1780135648354,40.18,73513.27,0.0,-0.99637,0.0,0.71295]
[1780135648469,40.18,73513.27,0.0,-0.99637,0.0,0.71295]
[1780135653802,40.18,73512.75,0.0,-0.99638,0.0,0.71187]
[1780135658900,40.18,73512.71,0.0,-0.99638,0.0,0.71184]
[1780135658975,40.18,73512.71,0.0,-0.99638,0.0,0.71184]
[1780135659145,40.18,73512.71,0.0,-0.99638,0.0,0.71184]
[1780135659222,40.18,73512.71,0.0,-0.99638,0.0,0.71184]
[1780135659246,40.18,73513.31,0.0,-0.99637,0.0,0.71228]
[1780135664879,40.18,73516.87,0.0,-0.99636,0.0,0.7149]
[1780135665652,40.18,73516.87,0.0,-0.99636,0.0,0.7149]
[1780135665725,40.18,73516.87,0.0,-0.99636,0.0,0.7149]
[1780135670921,40.18,73518.51,0.0,-0.99635,0.0,0.71611]
[1780135673518,40.18,73518.55,0.0,-0.99635,0.0,0.71614]
[1780135673720,40.18,73518.55,0.0,-0.99635,0.0,0.71614]
[1780135673851,40.18,73518.55,0.0,-0.99635,0.0,0.71614]
[1780135673971,40.18,73518.55,0.0,-0.99635,0.0,0.71614]
[1780135674073,40.18,73518.44,0.0,-0.99635,0.0,0.71606]
[1780135680991,40.18,73518.69,0.0,-0.99635,0.0,0.71624]
[1780135686026,40.18,73519.89,0.0,-0.99635,0.0,0.71713]
[1780135687601,40.18,73519.47,0.0,-0.99635,0.0,0.71682]
[1780135687721,40.18,73519.47,0.0,-0.99635,0.0,0.71682]
[1780135693075,40.18,73521.72,0.0,-0.99634,0.0,0.71848]
[1780135694736,40.18,73522.3,0.0,-0.99634,0.0,0.71891]
[1780135694974,40.18,73522.3,0.0,-0.99634,0.0,0.71891]
[1780135696203,40.18,73522.08,0.0,-0.99634,0.0,0.71875]
[1780135696221,40.18,73522.08,0.0,-0.99634,0.0,0.71875]
[1780135696304,40.18,73523.6,0.0,-0.99633,0.0,0.71987]
[1780135699383,40.18,73525.28,0.0,-0.99632,0.0,0.72112]
[1780135699469,40.18,73525.28,0.0,-0.99632,0.0,0.72112]
[1780135705159,40.18,73525.77,0.0,-0.99632,0.0,0.72148]
[1780135706205,40.18,73525.77,0.0,-0.99632,0.0,0.72148]
[1780135706221,40.18,73525.77,0.0,-0.99632,0.0,0.72148]
[1780135706256,40.18,73525.77,0.0,-0.99632,0.0,0.72148]
[1780135706469,40.18,73525.77,0.0,-0.99632,0.0,0.72148]
[1780135706524,40.18,73525.27,0.0,-0.99632,0.0,0.72111]
[1780135712209,40.18,73525.49,0.0,-0.99633,0.0,0.72056]
[1780135713731,40.18,73525.62,0.0,-0.99633,0.0,0.72066]
[1780135713972,40.18,73525.62,0.0,-0.99633,0.0,0.72066]
[1780135719258,40.18,73525.59,0.0,-0.99633,0.0,0.72064]
[1780135721783,40.18,73526.05,0.0,-0.99632,0.0,0.72098]
[1780135721971,40.18,73526.05,0.0,-0.99632,0.0,0.72098]
[1780135723288,40.18,73530.96,0.0,-0.9963,0.0,0.72463]
[1780135724295,40.18,73536.6,0.0,-0.99628,0.0,0.72885]
[1780135726309,40.18,73541.5,0.0,-0.99626,0.0,0.73253]
[1780135728323,40.18,73544.21,0.0,-0.99625,0.0,0.73457]
[1780135729603,40.18,73544.21,0.0,-0.99625,0.0,0.73457]
[1780135729720,40.18,73543.52,0.0,-0.99625,0.0,0.73405]
[1780135732350,40.18,73536.71,0.0,-0.99628,0.0,0.72893]
[1780135733207,40.18,73536.71,0.0,-0.99628,0.0,0.72893]
[1780135733219,40.18,73536.71,0.0,-0.99628,0.0,0.72893]
[1780135733668,40.18,73537.43,0.0,-0.99628,0.0,0.72947]
[1780135733741,40.18,73537.43,0.0,-0.99628,0.0,0.72947]
[1780135734365,40.18,73537.69,0.0,-0.99628,0.0,0.72967]
[1780135739400,40.18,73537.75,0.0,-0.99628,0.0,0.72971]
[1780135745442,40.18,73537.82,0.0,-0.99628,0.0,0.72976]
[1780135747497,40.18,73539.7,0.0,-0.99627,0.0,0.73117]
[1780135747720,40.18,73539.91,0.0,-0.99627,0.0,0.73133]
[1780135753498,40.18,73540.43,0.0,-0.99626,0.0,0.73172]
[1780135754400,40.18,73540.43,0.0,-0.99626,0.0,0.73172]
[1780135754471,40.18,73540.43,0.0,-0.99626,0.0,0.73172]
[1780135755668,40.18,73540.43,0.0,-0.99626,0.0,0.73172]
[1780135755721,40.18,73540.43,0.0,-0.99626,0.0,0.73172]
[1780135755769,40.18,73540.43,0.0,-0.99626,0.0,0.73172]
[1780135761157,40.18,73541.34,0.0,-0.99626,0.0,0.73241]
[1780135761220,40.18,73541.34,0.0,-0.99626,0.0,0.73241]
[1780135766589,40.18,73542.96,0.0,-0.99625,0.0,0.73363]
[1780135771624,40.18,73543.35,0.0,-0.99626,0.0,0.7332]
[1780135776659,40.18,73542.98,0.0,-0.99626,0.0,0.73292]
[1780135780538,40.18,73543.05,0.0,-0.99626,0.0,0.73297]
[1780135780719,40.18,73542.98,0.0,-0.99626,0.0,0.73292]
[1780135782474,40.18,73542.98,0.0,-0.99626,0.0,0.73292]
[1780135782720,40.18,73542.98,0.0,-0.99626,0.0,0.73292]
[1780135786729,40.18,73542.94,0.0,-0.99626,0.0,0.73289]
[1780135788478,40.18,73542.94,0.0,-0.99626,0.0,0.73289]
[1780135788726,40.18,73545.13,0.0,-0.99625,0.0,0.73454]
[1780135791851,40.18,73547.11,0.0,-0.99624,0.0,0.73604]
[1780135791968,40.18,73547.11,0.0,-0.99624,0.0,0.73604]
[1780135792062,40.18,73545.91,0.0,-0.99624,0.0,0.73513]
[1780135798255,40.18,73547.15,0.0,-0.99624,0.0,0.73607]
[1780135798470,40.18,73547.15,0.0,-0.99624,0.0,0.73607]
[1780135804054,40.18,73546.8,0.0,-0.99624,0.0,0.7358]
[1780135804219,40.18,73546.8,0.0,-0.99624,0.0,0.7358]
[1780135805553,40.18,73548.61,0.0,-0.99623,0.0,0.73717]
[1780135805655,40.18,73548.22,0.0,-0.99624,0.0,0.73688]
[1780135805721,40.18,73548.22,0.0,-0.99624,0.0,0.73688]
[1780135805863,40.18,73551.69,0.0,-0.99622,0.0,0.7395]
[1780135806870,40.18,73555.22,0.0,-0.99621,0.0,0.74219]
[1780135808870,40.18,73555.93,0.0,-0.9962,0.0,0.74273]
[1780135808977,40.18,73555.93,0.0,-0.9962,0.0,0.74273]
[1780135813919,40.18,73559.65,0.0,-0.99619,0.0,0.74556]
[1780135818954,40.18,73561.82,0.0,-0.99618,0.0,0.74722]
[1780135822023,40.18,73563.69,0.0,-0.99617,0.0,0.74866]
[1780135822218,40.18,73563.69,0.0,-0.99617,0.0,0.74866]
[1780135824031,40.18,73563.54,0.0,-0.99617,0.0,0.74854]
[1780135824219,40.18,73563.54,0.0,-0.99617,0.0,0.74854]
[1780135824320,40.18,73563.54,0.0,-0.99617,0.0,0.74854]
[1780135828135,40.18,73564.92,0.0,-0.99616,0.0,0.7496]
[1780135828219,40.18,73564.92,0.0,-0.99616,0.0,0.7496]
[1780135834061,40.18,73566.29,0.0,-0.99616,0.0,0.74992]
[1780135841113,40.18,73566.15,0.0,-0.99616,0.0,0.74981]
[1780135842385,40.18,73566.15,0.0,-0.99616,0.0,0.74981]
[1780135842470,40.18,73566.15,0.0,-0.99616,0.0,0.74981]
[1780135844665,40.18,73566.15,0.0,-0.99616,0.0,0.74981]
[1780135844718,40.18,73566.15,0.0,-0.99616,0.0,0.74981]
[1780135844766,40.18,73566.12,0.0,-0.99616,0.0,0.74979]
[1780135849158,40.18,73564.21,0.0,-0.99617,0.0,0.74832]
[1780135849222,40.18,73564.21,0.0,-0.99617,0.0,0.74832]
[1780135857228,40.18,73565.71,0.0,-0.99616,0.0,0.74947]
[1780135864277,40.18,73565.53,0.0,-0.99616,0.0,0.74933]
[1780135865015,40.18,73565.53,0.0,-0.99616,0.0,0.74933]
[1780135865221,40.18,73565.53,0.0,-0.99616,0.0,0.74933]
[1780135867021,40.18,73565.56,0.0,-0.99616,0.0,0.74936]
[1780135867220,40.18,73565.56,0.0,-0.99616,0.0,0.74936]
[1780135867322,40.18,73565.56,0.0,-0.99616,0.0,0.74936]
[1780135871266,40.18,73566.06,0.0,-0.99616,0.0,0.74974]
[1780135871469,40.18,73566.06,0.0,-0.99616,0.0,0.74974]
[1780135873340,40.18,73558.34,0.0,-0.9962,0.0,0.74383]
[1780135874347,40.18,73554.5,0.0,-0.99621,0.0,0.74091]
[1780135875431,40.18,73554.5,0.0,-0.99621,0.0,0.74091]
[1780135875468,40.18,73554.5,0.0,-0.99621,0.0,0.74091]
[1780135875570,40.18,73554.8,0.0,-0.99621,0.0,0.74114]
[1780135880179,40.18,73554.03,0.0,-0.99621,0.0,0.74055]
[1780135880220,40.18,73554.03,0.0,-0.99621,0.0,0.74055]
[1780135886431,40.18,73555.93,0.0,-0.99621,0.0,0.742]
[1780135889452,40.18,73551.9,0.0,-0.99622,0.0,0.73894]
[1780135891316,40.18,73551.53,0.0,-0.99622,0.0,0.73866]
[1780135891474,40.18,73551.53,0.0,-0.99622,0.0,0.73866]
[1780135894729,40.18,73551.16,0.0,-0.99623,0.0,0.73765]
[1780135894487,40.18,73546.55,0.0,-0.99625,0.0,0.73417]
[1780135894976,40.18,73546.55,0.0,-0.99625,0.0,0.73417]
[1780135896402,40.18,73544.89,0.0,-0.99626,0.0,0.73292]
[1780135896468,40.18,73544.89,0.0,-0.99626,0.0,0.73292]
[1780135896501,40.18,73544.69,0.0,-0.99626,0.0,0.73277]
[1780135902542,40.18,73544.6,0.0,-0.99626,0.0,0.7327]
[1780135908585,40.18,73544.29,0.0,-0.99626,0.0,0.73246]
[1780135914513,40.18,73544.29,0.0,-0.99626,0.0,0.73246]
[1780135914719,40.18,73544.29,0.0,-0.99626,0.0,0.73246]
[1780135920669,40.18,73541.73,0.0,-0.99627,0.0,0.73054]
[1780135926710,40.18,73542.19,0.0,-0.99627,0.0,0.73088]
[1780135931746,40.18,73542.19,0.0,-0.99627,0.0,0.73088]
[1780135939802,40.18,73542.17,0.0,-0.99627,0.0,0.73087]
[1780135944837,40.18,73542.02,0.0,-0.99627,0.0,0.73076]
[1780135950879,40.18,73541.94,0.0,-0.99627,0.0,0.7307]
[1780135952815,40.18,73541.94,0.0,-0.99627,0.0,0.7307]
[1780135952971,40.18,73541.16,0.0,-0.99628,0.0,0.72939]
[1780135954758,40.18,73540.8,0.0,-0.99628,0.0,0.72912]
[1780135954976,40.18,73540.85,0.0,-0.99628,0.0,0.72916]
[1780135955008,40.18,73540.85,0.0,-0.99628,0.0,0.72916]
[1780135970012,40.18,73541.22,0.0,-0.99628,0.0,0.72944]
[1780135975049,40.18,73541.12,0.0,-0.99628,0.0,0.72936]
[1780135984112,40.18,73541.12,0.0,-0.99628,0.0,0.72936]
[1780135992168,40.18,73541.16,0.0,-0.99628,0.0,0.72939]
[1780135997203,40.18,73541.14,0.0,-0.99628,0.0,0.72938]
[1780136002277,40.18,73541.29,0.0,-0.99628,0.0,0.72949]
[1780136002468,40.18,73541.29,0.0,-0.99628,0.0,0.72949]
[1780136013318,40.18,73541.24,0.0,-0.99628,0.0,0.72873]
[1780136015982,40.18,73539.77,0.0,-0.99629,0.0,0.72763]
[1780136016218,40.18,73539.77,0.0,-0.99629,0.0,0.72763]
[1780136016339,40.18,73536.18,0.0,-0.9963,0.0,0.72495]
[1780136018230,40.18,73537.12,0.0,-0.9963,0.0,0.72565]
[1780136018469,40.18,73537.12,0.0,-0.9963,0.0,0.72565]
[1780136018571,40.18,73537.22,0.0,-0.9963,0.0,0.72572]
[1780136023986,40.18,73536.97,0.0,-0.9963,0.0,0.72554]
[1780136024217,40.18,73536.97,0.0,-0.9963,0.0,0.72554]
[1780136031444,40.18,73537.02,0.0,-0.9963,0.0,0.72558]
[1780136045200,40.18,73537.06,0.0,-0.9963,0.0,0.72561]
[1780136045791,40.18,73537.06,0.0,-0.9963,0.0,0.72561]
[1780136048516,40.18,73537.62,0.0,-0.99629,0.0,0.72602]
[1780136048731,40.18,73537.62,0.0,-0.99629,0.0,0.72602]
[1780136048806,40.18,73537.62,0.0,-0.99629,0.0,0.72602]
[1780136054609,40.18,73537.79,0.0,-0.99629,0.0,0.72615]
[1780136060651,40.18,73537.9,0.0,-0.99629,0.0,0.72623]
[1780136066693,40.18,73538.78,0.0,-0.99629,0.0,0.72689]
[1780136071728,40.18,73540.05,0.0,-0.99629,0.0,0.72712]
[1780136079784,40.18,73540.62,0.0,-0.99629,0.0,0.72755]
[1780136085826,40.18,73540.78,0.0,-0.99628,0.0,0.72767]
[1780136090861,40.18,73541.27,0.0,-0.99628,0.0,0.72804]
[1780136095897,40.18,73541.43,0.0,-0.99628,0.0,0.72816]
[1780136100932,40.18,73541.02,0.0,-0.99628,0.0,0.72785]
[1780136107981,40.18,73541.33,0.0,-0.99628,0.0,0.72808]
[1780136115034,40.18,73541.33,0.0,-0.99628,0.0,0.72808]
[1780136122083,40.18,73541.55,0.0,-0.99628,0.0,0.72825]
[1780136129132,40.18,73541.59,0.0,-0.99628,0.0,0.72828]
[1780136134167,40.18,73541.7,0.0,-0.99628,0.0,0.72764]
[1780136139202,40.18,73544.12,0.0,-0.99627,0.0,0.72945]
[1780136144238,40.18,73544.15,0.0,-0.99627,0.0,0.72948]
[1780136149273,40.18,73547.09,0.0,-0.99626,0.0,0.73169]
[1780136154308,40.18,73549.48,0.0,-0.99625,0.0,0.73349]
[1780136158336,40.18,73553.22,0.0,-0.99624,0.0,0.73631]
[1780136160598,40.18,73552.13,0.0,-0.99624,0.0,0.73549]
[1780136160968,40.18,73552.13,0.0,-0.99624,0.0,0.73549]
[1780136166393,40.18,73553.23,0.0,-0.99624,0.0,0.73632]
[1780136171427,40.18,73553.26,0.0,-0.99624,0.0,0.73634]
[1780136176463,40.18,73553.44,0.0,-0.99623,0.0,0.73648]
[1780136180229,40.18,73553.03,0.0,-0.99624,0.0,0.73617]
[1780136180469,40.18,73553.03,0.0,-0.99624,0.0,0.73617]
[1780136180592,40.18,73553.03,0.0,-0.99624,0.0,0.73617]
[1780136180718,40.18,73553.03,0.0,-0.99624,0.0,0.73617]
[1780136180819,40.18,73552.22,0.0,-0.99624,0.0,0.73555]
[1780136184521,40.18,73555.32,0.0,-0.99623,0.0,0.7379]
[1780136186494,40.18,73555.6,0.0,-0.99623,0.0,0.73811]
[1780136186719,40.18,73555.6,0.0,-0.99623,0.0,0.73811]
[1780136186821,40.18,73556.37,0.0,-0.99622,0.0,0.7387]
[1780136187185,40.18,73556.37,0.0,-0.99622,0.0,0.7387]
[1780136187254,40.18,73556.37,0.0,-0.99622,0.0,0.7387]
[1780136190561,40.18,73550.43,0.0,-0.99625,0.0,0.7342]
[1780136191568,40.18,73546.18,0.0,-0.99627,0.0,0.73028]
[1780136192173,40.18,73546.18,0.0,-0.99627,0.0,0.73028]
[1780136192219,40.18,73546.18,0.0,-0.99627,0.0,0.73028]
[1780136192804,40.18,73546.18,0.0,-0.99627,0.0,0.73028]
[1780136192971,40.18,73546.18,0.0,-0.99627,0.0,0.73028]
[1780136192974,40.18,73545.52,0.0,-0.99627,0.0,0.72978]
[1780136198776,40.18,73546.11,0.0,-0.99627,0.0,0.73023]
[1780136198968,40.18,73546.11,0.0,-0.99627,0.0,0.73023]
[1780136198975,40.18,73546.11,0.0,-0.99627,0.0,0.73023]
[1780136198992,40.18,73545.87,0.0,-0.99627,0.0,0.73005]
[1780136199218,40.18,73545.87,0.0,-0.99627,0.0,0.73005]
[1780136204659,40.18,73548.85,0.0,-0.99626,0.0,0.73229]
[1780136206119,40.18,73547.69,0.0,-0.99626,0.0,0.73142]
[1780136206218,40.18,73547.69,0.0,-0.99626,0.0,0.73142]
[1780136206689,40.18,73547.69,0.0,-0.99626,0.0,0.73142]
[1780136206718,40.18,73547.69,0.0,-0.99626,0.0,0.73142]
[1780136206790,40.18,73549.34,0.0,-0.99626,0.0,0.73266]
[1780136211708,40.18,73556.12,0.0,-0.99623,0.0,0.73778]
[1780136212827,40.18,73556.12,0.0,-0.99623,0.0,0.73778]
[1780136212969,40.18,73556.12,0.0,-0.99623,0.0,0.73778]
[1780136213070,40.18,73555.88,0.0,-0.99623,0.0,0.7376]
[1780136213334,40.18,73555.88,0.0,-0.99623,0.0,0.7376]
[1780136213469,40.18,73555.88,0.0,-0.99623,0.0,0.7376]
[1780136219776,40.18,73553.73,0.0,-0.99624,0.0,0.73597]
[1780136224585,40.18,73553.55,0.0,-0.99624,0.0,0.73583]
[1780136224719,40.18,73553.55,0.0,-0.99624,0.0,0.73583]
[1780136224892,40.18,73553.55,0.0,-0.99624,0.0,0.73583]
[1780136224970,40.18,73553.55,0.0,-0.99624,0.0,0.73583]
[1780136225071,40.18,73553.55,0.0,-0.99624,0.0,0.73583]
[1780136230446,40.18,73551.35,0.0,-0.99625,0.0,0.73417]
[1780136230468,40.18,73551.35,0.0,-0.99625,0.0,0.73417]
[1780136231035,40.18,73551.35,0.0,-0.99625,0.0,0.73417]
[1780136231136,40.18,73551.11,0.0,-0.99625,0.0,0.73399]
[1780136231218,40.18,73551.11,0.0,-0.99625,0.0,0.73399]
[1780136234249,40.18,73549.14,0.0,-0.99626,0.0,0.73251]
[1780136234388,40.18,73549.14,0.0,-0.99626,0.0,0.73251]
[1780136234470,40.18,73549.14,0.0,-0.99626,0.0,0.73251]
[1780136234882,40.18,73550.04,0.0,-0.99625,0.0,0.73318]
[1780136240924,40.18,73550.48,0.0,-0.99625,0.0,0.73352]
[1780136243425,40.18,73552.77,0.0,-0.99624,0.0,0.73524]
[1780136243468,40.18,73552.77,0.0,-0.99624,0.0,0.73524]
[1780136243669,40.18,73552.77,0.0,-0.99624,0.0,0.73524]
[1780136243719,40.18,73552.77,0.0,-0.99624,0.0,0.73524]
[1780136243944,40.18,73552.87,0.0,-0.99624,0.0,0.73532]
[1780136248982,40.18,73555.19,0.0,-0.99623,0.0,0.73708]
[1780136249373,40.18,73555.19,0.0,-0.99623,0.0,0.73708]
[1780136249467,40.18,73555.19,0.0,-0.99623,0.0,0.73708]
[1780136249612,40.18,73555.19,0.0,-0.99623,0.0,0.73708]
[1780136249731,40.18,73555.19,0.0,-0.99623,0.0,0.73708]
[1780136249989,40.18,73555.16,0.0,-0.99623,0.0,0.73705]
[1780136262075,40.18,73555.05,0.0,-0.99624,0.0,0.73624]
[1780136267110,40.18,73556.06,0.0,-0.99623,0.0,0.73701]
[1780136267712,40.18,73556.06,0.0,-0.99623,0.0,0.73701]
[1780136267719,40.18,73556.06,0.0,-0.99623,0.0,0.73701]
[1780136267912,40.18,73556.06,0.0,-0.99623,0.0,0.73701]
[1780136267969,40.18,73556.06,0.0,-0.99623,0.0,0.73701]
[1780136268117,40.18,73555.75,0.0,-0.99623,0.0,0.73677]
[1780136273152,40.18,73556.03,0.0,-0.99623,0.0,0.73699]
[1780136276200,40.18,73555.57,0.0,-0.99623,0.0,0.73664]
[1780136276218,40.18,73555.57,0.0,-0.99623,0.0,0.73664]
[1780136276544,40.18,73555.57,0.0,-0.99623,0.0,0.73664]
[1780136276719,40.18,73555.57,0.0,-0.99623,0.0,0.73664]
[1780136277180,40.18,73555.65,0.0,-0.99623,0.0,0.7367]
[1780136283223,40.18,73555.48,0.0,-0.99623,0.0,0.73657]
[1780136286645,40.18,73555.65,0.0,-0.99623,0.0,0.7367]
[1780136286718,40.18,73555.65,0.0,-0.99623,0.0,0.7367]
[1780136286902,40.18,73555.65,0.0,-0.99623,0.0,0.7367]
[1780136286970,40.18,73555.65,0.0,-0.99623,0.0,0.7367]
[1780136287003,40.18,73555.65,0.0,-0.99623,0.0,0.7367]
[1780136292286,40.18,73555.93,0.0,-0.99623,0.0,0.73691]
[1780136297429,40.18,73555.34,0.0,-0.99623,0.0,0.73646]
[1780136297468,40.18,73555.34,0.0,-0.99623,0.0,0.73646]
[1780136297983,40.18,73555.34,0.0,-0.99623,0.0,0.73646]
[1780136298023,40.18,73555.53,0.0,-0.99623,0.0,0.73661]
[1780136298218,40.18,73555.53,0.0,-0.99623,0.0,0.73661]
[1780136303363,40.18,73556.51,0.0,-0.99623,0.0,0.73735]
[1780136306726,40.18,73556.74,0.0,-0.99623,0.0,0.73752]
[1780136306969,40.18,73556.74,0.0,-0.99623,0.0,0.73752]
[1780136307026,40.18,73556.74,0.0,-0.99623,0.0,0.73752]
[1780136307058,40.18,73557.0,0.0,-0.99623,0.0,0.73772]
[1780136307224,40.18,73557.0,0.0,-0.99623,0.0,0.73772]
[1780136314191,40.18,73556.88,0.0,-0.99623,0.0,0.7369]
[1780136314206,40.18,73557.08,0.0,-0.99623,0.0,0.73705]
[1780136314440,40.18,73561.66,0.0,-0.99621,0.0,0.74053]
[1780136317901,40.18,73561.34,0.0,-0.99621,0.0,0.74029]
[1780136317992,40.18,73562.08,0.0,-0.99621,0.0,0.74085]
[1780136319476,40.18,73565.51,0.0,-0.99619,0.0,0.74346]
[1780136324510,40.18,73565.05,0.0,-0.9962,0.0,0.74311]
[1780136325521,40.18,73567.52,0.0,-0.99619,0.0,0.745]
[1780136326397,40.18,73567.52,0.0,-0.99619,0.0,0.745]
[1780136326468,40.18,73567.52,0.0,-0.99619,0.0,0.745]
[1780136330553,40.18,73565.09,0.0,-0.9962,0.0,0.74314]
[1780136332545,40.18,73565.69,0.0,-0.99619,0.0,0.7436]
[1780136332718,40.18,73565.69,0.0,-0.99619,0.0,0.7436]
[1780136332795,40.18,73565.69,0.0,-0.99619,0.0,0.7436]
[1780136332968,40.18,73565.69,0.0,-0.99619,0.0,0.7436]
[1780136333069,40.18,73565.81,0.0,-0.99619,0.0,0.74369]
[1780136339617,40.18,73565.74,0.0,-0.99619,0.0,0.74364]
[1780136341647,40.18,73568.94,0.0,-0.99618,0.0,0.74608]
[1780136342637,40.18,73572.54,0.0,-0.99616,0.0,0.74884]
[1780136343644,40.18,73575.36,0.0,-0.99615,0.0,0.75101]
[1780136346665,40.18,73577.91,0.0,-0.99614,0.0,0.75297]
[1780136347672,40.18,73581.27,0.0,-0.99613,0.0,0.75557]
[1780136349406,40.18,73582.39,0.0,-0.99612,0.0,0.75643]
[1780136349467,40.18,73582.39,0.0,-0.99612,0.0,0.75643]
[1780136349777,40.18,73582.39,0.0,-0.99612,0.0,0.75643]
[1780136349969,40.18,73582.39,0.0,-0.99612,0.0,0.75643]
[1780136350070,40.18,73585.37,0.0,-0.99611,0.0,0.75874]
[1780136355762,40.18,73586.23,0.0,-0.9961,0.0,0.75941]
[1780136355996,40.18,73586.23,0.0,-0.9961,0.0,0.75941]
[1780136356068,40.18,73588.42,0.0,-0.99609,0.0,0.76111]
[1780136359518,40.18,73588.6,0.0,-0.99609,0.0,0.76125]
[1780136359758,40.18,73585.47,0.0,-0.99611,0.0,0.75882]
[1780136360771,40.18,73582.78,0.0,-0.99612,0.0,0.75673]
[1780136363121,40.18,73584.17,0.0,-0.99611,0.0,0.75781]
[1780136367611,40.18,73583.13,0.0,-0.99612,0.0,0.75701]
[1780136367719,40.18,73583.13,0.0,-0.99612,0.0,0.75701]
[1780136369349,40.18,73584.74,0.0,-0.99611,0.0,0.75825]
[1780136369470,40.18,73584.74,0.0,-0.99611,0.0,0.75825]
[1780136369830,40.18,73585.44,0.0,-0.99611,0.0,0.7588]
[1780136371788,40.18,73585.23,0.0,-0.99611,0.0,0.75863]
[1780136371969,40.18,73585.23,0.0,-0.99611,0.0,0.75863]
[1780136371998,40.18,73582.65,0.0,-0.99612,0.0,0.75589]
[1780136375872,40.18,73576.49,0.0,-0.99615,0.0,0.75114]
[1780136376295,40.18,73576.49,0.0,-0.99615,0.0,0.75114]
[1780136376467,40.18,73576.49,0.0,-0.99615,0.0,0.75114]
[1780136376477,40.18,73576.49,0.0,-0.99615,0.0,0.75114]
[1780136376720,40.18,73576.49,0.0,-0.99615,0.0,0.75114]
[1780136376879,40.18,73573.15,0.0,-0.99616,0.0,0.74857]
[1780136378893,40.18,73569.94,0.0,-0.99618,0.0,0.74611]
[1780136379900,40.18,73564.93,0.0,-0.9962,0.0,0.74229]
[1780136380756,40.18,73564.93,0.0,-0.9962,0.0,0.74229]
[1780136380967,40.18,73564.93,0.0,-0.9962,0.0,0.74229]
[1780136380979,40.18,73562.74,0.0,-0.99621,0.0,0.74062]
[1780136381914,40.18,73560.27,0.0,-0.99622,0.0,0.73875]
[1780136382720,40.18,73560.27,0.0,-0.99622,0.0,0.73875]
[1780136382968,40.18,73560.27,0.0,-0.99622,0.0,0.73875]
[1780136383453,40.18,73559.11,0.0,-0.99623,0.0,0.73787]
[1780136383928,40.18,73559.09,0.0,-0.99623,0.0,0.73785]
[1780136387278,40.18,73560.14,0.0,-0.99622,0.0,0.73865]
[1780136387956,40.18,73566.02,0.0,-0.9962,0.0,0.74312]
[1780136390854,40.18,73565.38,0.0,-0.9962,0.0,0.74263]
[1780136390977,40.18,73565.65,0.0,-0.9962,0.0,0.74284]
[1780136391987,40.18,73568.43,0.0,-0.99619,0.0,0.74496]
[1780136394641,40.18,73566.96,0.0,-0.99619,0.0,0.74384]
[1780136395005,40.18,73565.78,0.0,-0.9962,0.0,0.74294]
[1780136396627,40.18,73566.12,0.0,-0.99619,0.0,0.7432]
[1780136396718,40.18,73566.12,0.0,-0.99619,0.0,0.7432]
[1780136397019,40.18,73564.03,0.0,-0.9962,0.0,0.7416]
[1780136399033,40.18,73567.43,0.0,-0.99619,0.0,0.7442]
[1780136401047,40.18,73563.58,0.0,-0.99621,0.0,0.74126]
[1780136402960,40.18,73562.65,0.0,-0.99621,0.0,0.74055]
[1780136402969,40.18,73562.65,0.0,-0.99621,0.0,0.74055]
[1780136403298,40.18,73562.65,0.0,-0.99621,0.0,0.74055]
[1780136403061,40.18,73559.7,0.0,-0.99622,0.0,0.73831]
[1780136403468,40.18,73559.7,0.0,-0.99622,0.0,0.73831]
[1780136407920,40.18,73561.47,0.0,-0.99621,0.0,0.73966]
[1780136408098,40.18,73564.92,0.0,-0.9962,0.0,0.74228]
[1780136408443,40.18,73564.92,0.0,-0.9962,0.0,0.74228]
[1780136410118,40.18,73562.67,0.0,-0.99621,0.0,0.74057]
[1780136410593,40.18,73562.67,0.0,-0.99621,0.0,0.74057]
[1780136411124,40.18,73562.46,0.0,-0.99621,0.0,0.74041]
[1780136412292,40.18,73564.35,0.0,-0.9962,0.0,0.74185]
[1780136412395,40.18,73564.35,0.0,-0.9962,0.0,0.74185]
[1780136413150,40.18,73565.42,0.0,-0.9962,0.0,0.74266]
[1780136416033,40.18,73566.81,0.0,-0.99619,0.0,0.74372]
[1780136416171,40.18,73566.92,0.0,-0.99619,0.0,0.74381]
[1780136421206,40.18,73564.73,0.0,-0.9962,0.0,0.74214]
[1780136426241,40.18,73564.95,0.0,-0.9962,0.0,0.7423]
[1780136427029,40.18,73564.95,0.0,-0.9962,0.0,0.7423]
[1780136427222,40.18,73564.95,0.0,-0.9962,0.0,0.7423]
[1780136427248,40.18,73563.95,0.0,-0.9962,0.0,0.74154]
[1780136427368,40.18,73563.95,0.0,-0.9962,0.0,0.74154]
[1780136427468,40.18,73563.95,0.0,-0.9962,0.0,0.74154]
[1780136429338,40.18,73564.81,0.0,-0.9962,0.0,0.7422]
[1780136433275,40.18,73563.71,0.0,-0.99621,0.0,0.74063]
[1780136433468,40.18,73563.17,0.0,-0.99621,0.0,0.74022]
[1780136436170,40.18,73562.75,0.0,-0.99621,0.0,0.7399]
[1780136436217,40.18,73562.75,0.0,-0.99621,0.0,0.7399]
[1780136436311,40.18,73561.91,0.0,-0.99622,0.0,0.73926]
[1780136437019,40.18,73561.91,0.0,-0.99622,0.0,0.73926]
[1780136437218,40.18,73561.91,0.0,-0.99622,0.0,0.73926]
[1780136444747,40.18,73559.47,0.0,-0.99623,0.0,0.73741]
[1780136444968,40.18,73559.47,0.0,-0.99623,0.0,0.73741]
[1780136445069,40.18,73559.44,0.0,-0.99623,0.0,0.73739]
[1780136445478,40.18,73559.44,0.0,-0.99623,0.0,0.73739]
[1780136445719,40.18,73559.44,0.0,-0.99623,0.0,0.73739]
[1780136447388,40.18,73557.45,0.0,-0.99624,0.0,0.73588]
[1780136451216,40.18,73557.55,0.0,-0.99624,0.0,0.73596]
[1780136451318,40.18,73557.4,0.0,-0.99624,0.0,0.73585]
[1780136451468,40.18,73557.4,0.0,-0.99624,0.0,0.73585]
[1780136452099,40.18,73557.4,0.0,-0.99624,0.0,0.73585]
[1780136452218,40.18,73557.4,0.0,-0.99624,0.0,0.73585]
[1780136452268,40.18,73556.55,0.0,-0.99624,0.0,0.7352]
[1780136453433,40.18,73554.64,0.0,-0.99625,0.0,0.73376]
[1780136454440,40.18,73552.07,0.0,-0.99626,0.0,0.73182]
[1780136459475,40.18,73551.42,0.0,-0.99626,0.0,0.73133]
[1780136460979,40.18,73551.42,0.0,-0.99626,0.0,0.73133]
[1780136461218,40.18,73551.42,0.0,-0.99626,0.0,0.73133]
[1780136461319,40.18,73551.67,0.0,-0.99626,0.0,0.73152]
[1780136462206,40.18,73551.67,0.0,-0.99626,0.0,0.73152]
[1780136462218,40.18,73551.67,0.0,-0.99626,0.0,0.73152]
[1780136462307,40.18,73548.43,0.0,-0.99627,0.0,0.72909]
[1780136462819,40.18,73548.43,0.0,-0.99627,0.0,0.72909]
[1780136462921,40.18,73546.61,0.0,-0.99628,0.0,0.72772]
[1780136464510,40.18,73545.14,0.0,-0.99629,0.0,0.72662]
[1780136468085,40.18,73544.43,0.0,-0.99629,0.0,0.72609]
[1780136468219,40.18,73544.43,0.0,-0.99629,0.0,0.72609]
[1780136474581,40.18,73544.04,0.0,-0.99629,0.0,0.7258]
[1780136477720,40.18,73544.04,0.0,-0.99629,0.0,0.7258]
[1780136477968,40.18,73544.04,0.0,-0.99629,0.0,0.7258]
[1780136480218,40.18,73544.85,0.0,-0.99629,0.0,0.72641]
[1780136480282,40.18,73544.85,0.0,-0.99629,0.0,0.72641]
[1780136481595,40.18,73544.85,0.0,-0.99629,0.0,0.72641]
[1780136481719,40.18,73544.85,0.0,-0.99629,0.0,0.72641]
[1780136487671,40.18,73546.18,0.0,-0.99628,0.0,0.7274]
[1780136492534,40.18,73545.8,0.0,-0.99629,0.0,0.7264]
[1780136492719,40.18,73545.8,0.0,-0.99629,0.0,0.7264]
[1780136493465,40.18,73546.2,0.0,-0.99629,0.0,0.7267]
[1780136493626,40.18,73546.2,0.0,-0.99629,0.0,0.7267]
[1780136494418,40.18,73546.23,0.0,-0.99629,0.0,0.72672]
[1780136499538,40.18,73546.15,0.0,-0.99629,0.0,0.72666]
[1780136499718,40.18,73546.15,0.0,-0.99629,0.0,0.72666]
[1780136500117,40.18,73546.15,0.0,-0.99629,0.0,0.72666]
[1780136500219,40.18,73546.15,0.0,-0.99629,0.0,0.72666]
[1780136500320,40.18,73545.48,0.0,-0.99629,0.0,0.72616]
[1780136508818,40.18,73546.21,0.0,-0.99629,0.0,0.72671]
[1780136512928,40.18,73546.22,0.0,-0.99629,0.0,0.72671]
[1780136512968,40.18,73546.22,0.0,-0.99629,0.0,0.72671]
[1780136518165,40.18,73546.16,0.0,-0.99629,0.0,0.72667]
[1780136518218,40.18,73546.16,0.0,-0.99629,0.0,0.72667]
[1780136518261,40.18,73546.52,0.0,-0.99629,0.0,0.72694]
[1780136528226,40.18,73546.69,0.0,-0.99628,0.0,0.72706]
[1780136528467,40.18,73546.69,0.0,-0.99628,0.0,0.72706]
[1780136530570,40.18,73546.72,0.0,-0.99628,0.0,0.72709]
[1780136530719,40.18,73546.72,0.0,-0.99628,0.0,0.72709]
[1780136530973,40.18,73546.56,0.0,-0.99629,0.0,0.72697]
[1780136534735,40.18,73546.56,0.0,-0.99629,0.0,0.72697]
[1780136534967,40.18,73546.56,0.0,-0.99629,0.0,0.72697]
[1780136536565,40.18,73542.28,0.0,-0.9963,0.0,0.72377]
[1780136536718,40.18,73542.28,0.0,-0.9963,0.0,0.72377]
[1780136537015,40.18,73540.91,0.0,-0.99631,0.0,0.72275]
[1780136538551,40.18,73538.66,0.0,-0.99632,0.0,0.72107]
[1780136538718,40.18,73538.66,0.0,-0.99632,0.0,0.72107]
[1780136541043,40.18,73533.09,0.0,-0.99634,0.0,0.71694]
[1780136546078,40.18,73534.12,0.0,-0.99634,0.0,0.71771]
[1780136547995,40.18,73534.13,0.0,-0.99634,0.0,0.71771]
[1780136553127,40.18,73537.16,0.0,-0.99633,0.0,0.71925]
[1780136554466,40.18,73537.16,0.0,-0.99633,0.0,0.71925]
[1780136554719,40.18,73537.63,0.0,-0.99633,0.0,0.71959]
[1780136555455,40.18,73537.63,0.0,-0.99633,0.0,0.71959]
[1780136555469,40.18,73537.63,0.0,-0.99633,0.0,0.71959]
[1780136556150,40.18,73537.73,0.0,-0.99633,0.0,0.71967]
[1780136559622,40.18,73536.21,0.0,-0.99633,0.0,0.71854]
[1780136559718,40.18,73536.21,0.0,-0.99633,0.0,0.71854]
[1780136564977,40.18,73535.63,0.0,-0.99633,0.0,0.71811]
[1780136567877,40.18,73535.82,0.0,-0.99633,0.0,0.71825]
[1780136567968,40.18,73535.82,0.0,-0.99633,0.0,0.71825]
[1780136568698,40.18,73535.75,0.0,-0.99633,0.0,0.7182]
[1780136568719,40.18,73535.75,0.0,-0.99633,0.0,0.7182]
[1780136569242,40.18,73535.98,0.0,-0.99633,0.0,0.71837]
[1780136576291,40.18,73535.32,0.0,-0.99634,0.0,0.71788]
[1780136579327,40.18,73535.25,0.0,-0.99634,0.0,0.71783]
[1780136579468,40.18,73535.25,0.0,-0.99634,0.0,0.71783]
[1780136585353,40.18,73532.44,0.0,-0.99635,0.0,0.71575]
[1780136586091,40.18,73532.44,0.0,-0.99635,0.0,0.71575]
[1780136586218,40.18,73532.44,0.0,-0.99635,0.0,0.71575]
[1780136587308,40.18,73534.08,0.0,-0.99634,0.0,0.71696]
[1780136587468,40.18,73534.08,0.0,-0.99634,0.0,0.71696]
[1780136587368,40.18,73534.2,0.0,-0.99634,0.0,0.71705]
[1780136596276,40.18,73534.11,0.0,-0.99634,0.0,0.71699]
[1780136596468,40.18,73534.11,0.0,-0.99634,0.0,0.71699]
[1780136597578,40.18,73534.46,0.0,-0.99634,0.0,0.71725]
[1780136597719,40.18,73534.46,0.0,-0.99634,0.0,0.71725]
[1780136597820,40.18,73534.46,0.0,-0.99634,0.0,0.71725]
[1780136603480,40.18,73534.57,0.0,-0.99634,0.0,0.71733]
[1780136608519,40.18,73533.67,0.0,-0.99634,0.0,0.71666]
[1780136610258,40.18,73533.23,0.0,-0.99634,0.0,0.71634]
[1780136610468,40.18,73533.23,0.0,-0.99634,0.0,0.71634]
[1780136611488,40.18,73532.99,0.0,-0.99635,0.0,0.71616]
[1780136611534,40.18,73532.99,0.0,-0.99635,0.0,0.71545]
[1780136611719,40.18,73532.99,0.0,-0.99635,0.0,0.71545]
[1780136619596,40.18,73533.33,0.0,-0.99635,0.0,0.7157]
[1780136622510,40.18,73533.35,0.0,-0.99635,0.0,0.71571]
[1780136622718,40.18,73533.39,0.0,-0.99635,0.0,0.71574]
[1780136624633,40.18,73539.39,0.0,-0.99632,0.0,0.72019]
[1780136628220,40.18,73539.62,0.0,-0.99632,0.0,0.72036]
[1780136637071,40.18,73539.6,0.0,-0.99632,0.0,0.72034]
[1780136637228,40.18,73539.6,0.0,-0.99632,0.0,0.72034]
[1780136638409,40.18,73539.07,0.0,-0.99632,0.0,0.71995]
[1780136638468,40.18,73539.07,0.0,-0.99632,0.0,0.71995]
[1780136638566,40.18,73539.17,0.0,-0.99632,0.0,0.72002]
[1780136643764,40.18,73538.92,0.0,-0.99632,0.0,0.71984]
[1780136643968,40.18,73538.92,0.0,-0.99632,0.0,0.71984]
[1780136649474,40.18,73539.33,0.0,-0.99632,0.0,0.72014]
[1780136649720,40.18,73539.33,0.0,-0.99632,0.0,0.72014]
[1780136649808,40.18,73542.77,0.0,-0.99631,0.0,0.7227]
[1780136651324,40.18,73542.77,0.0,-0.99631,0.0,0.7227]
[1780136651469,40.18,73542.77,0.0,-0.99631,0.0,0.7227]
[1780136651570,40.18,73545.53,0.0,-0.9963,0.0,0.72476]
[1780136657256,40.18,73547.74,0.0,-0.99629,0.0,0.72641]
[1780136659884,40.18,73553.32,0.0,-0.99626,0.0,0.7306]
[1780136661569,40.18,73556.95,0.0,-0.99625,0.0,0.73333]
[1780136662222,40.18,73556.95,0.0,-0.99625,0.0,0.73333]
[1780136668197,40.18,73557.28,0.0,-0.99625,0.0,0.73358]
[1780136668219,40.18,73557.28,0.0,-0.99625,0.0,0.73358]
[1780136668273,40.18,73557.28,0.0,-0.99625,0.0,0.73358]
[1780136668469,40.18,73557.28,0.0,-0.99625,0.0,0.73358]
[1780136668471,40.18,73557.48,0.0,-0.99625,0.0,0.73373]
[1780136672881,40.18,73557.42,0.0,-0.99625,0.0,0.73369]
[1780136680027,40.18,73556.68,0.0,-0.99625,0.0,0.7324]
[1780136682242,40.18,73556.89,0.0,-0.99625,0.0,0.73256]
[1780136682468,40.18,73556.89,0.0,-0.99625,0.0,0.73256]
[1780136682582,40.18,73556.89,0.0,-0.99625,0.0,0.73256]
[1780136682570,40.18,73556.96,0.0,-0.99625,0.0,0.73262]
[1780136682723,40.18,73556.96,0.0,-0.99625,0.0,0.73262]
[1780136688083,40.18,73558.86,0.0,-0.99624,0.0,0.73405]
[1780136690122,40.18,73559.07,0.0,-0.99624,0.0,0.73421]
[1780136690176,40.18,73559.07,0.0,-0.99624,0.0,0.73421]
[1780136690221,40.18,73559.07,0.0,-0.99624,0.0,0.73421]
[1780136690319,40.18,73560.93,0.0,-0.99624,0.0,0.73561]
[1780136696139,40.18,73562.22,0.0,-0.99623,0.0,0.73659]
[1780136697146,40.18,73566.63,0.0,-0.99621,0.0,0.73994]
[1780136698153,40.18,73575.88,0.0,-0.99617,0.0,0.747]
[1780136699160,40.18,73579.67,0.0,-0.99615,0.0,0.7499]
[1780136701227,40.18,73582.41,0.0,-0.99614,0.0,0.75201]
[1780136701467,40.18,73582.41,0.0,-0.99614,0.0,0.75201]
[1780136701568,40.18,73583.24,0.0,-0.99614,0.0,0.75265]
[1780136701852,40.18,73583.24,0.0,-0.99614,0.0,0.75265]
[1780136701968,40.18,73583.24,0.0,-0.99614,0.0,0.75265]
[1780136703188,40.18,73578.13,0.0,-0.99616,0.0,0.74872]
[1780136704195,40.18,73573.2,0.0,-0.99618,0.0,0.74494]
[1780136704858,40.18,73573.2,0.0,-0.99618,0.0,0.74494]
[1780136704930,40.18,73573.2,0.0,-0.99618,0.0,0.74494]
[1780136704968,40.18,73573.2,0.0,-0.99618,0.0,0.74494]
[1780136705202,40.18,73573.22,0.0,-0.99618,0.0,0.74496]
[1780136707215,40.18,73569.27,0.0,-0.9962,0.0,0.74194]
[1780136708223,40.18,73560.13,0.0,-0.99624,0.0,0.73501]
[1780136709443,40.18,73560.13,0.0,-0.99624,0.0,0.73501]
[1780136709469,40.18,73560.13,0.0,-0.99624,0.0,0.73501]
[1780136709554,40.18,73560.13,0.0,-0.99624,0.0,0.73501]
[1780136709544,40.18,73559.13,0.0,-0.99624,0.0,0.73425]
[1780136709718,40.18,73559.13,0.0,-0.99624,0.0,0.73425]
[1780136716279,40.18,73558.49,0.0,-0.99625,0.0,0.73377]
[1780136718057,40.18,73557.72,0.0,-0.99625,0.0,0.73319]
[1780136718218,40.18,73557.72,0.0,-0.99625,0.0,0.73319]
[1780136718266,40.18,73557.72,0.0,-0.99625,0.0,0.73319]
[1780136718482,40.18,73557.72,0.0,-0.99625,0.0,0.73319]
[1780136718522,40.18,73557.66,0.0,-0.99625,0.0,0.73314]
[1780136724434,40.18,73557.33,0.0,-0.99625,0.0,0.73289]
[1780136730172,40.18,73557.29,0.0,-0.99625,0.0,0.73286]
[1780136730219,40.18,73557.29,0.0,-0.99625,0.0,0.73286]
[1780136730231,40.18,73557.29,0.0,-0.99625,0.0,0.73286]
[1780136730468,40.18,73557.29,0.0,-0.99625,0.0,0.73286]
[1780136730569,40.18,73557.29,0.0,-0.99625,0.0,0.73286]
[1780136737427,40.18,73556.29,0.0,-0.99626,0.0,0.73139]
[1780136737788,40.18,73556.29,0.0,-0.99626,0.0,0.73139]
[1780136737961,40.18,73556.29,0.0,-0.99626,0.0,0.73139]
[1780136737968,40.18,73556.29,0.0,-0.99626,0.0,0.73139]
[1780136738177,40.18,73556.29,0.0,-0.99626,0.0,0.73139]
[1780136738217,40.18,73556.29,0.0,-0.99626,0.0,0.73139]
[1780136738434,40.18,73557.01,0.0,-0.99626,0.0,0.73193]
[1780136746490,40.18,73557.19,0.0,-0.99625,0.0,0.73207]
[1780136747631,40.18,73557.19,0.0,-0.99625,0.0,0.73207]
[1780136747721,40.18,73557.53,0.0,-0.99625,0.0,0.73232]
[1780136747852,40.18,73557.53,0.0,-0.99625,0.0,0.73232]
[1780136747968,40.18,73557.53,0.0,-0.99625,0.0,0.73232]
[1780136748069,40.18,73557.53,0.0,-0.99625,0.0,0.73232]
[1780136753539,40.18,73557.96,0.0,-0.99625,0.0,0.73265]
[1780136756407,40.18,73560.32,0.0,-0.99624,0.0,0.73443]
[1780136756469,40.18,73560.32,0.0,-0.99624,0.0,0.73443]
[1780136756579,40.18,73560.32,0.0,-0.99624,0.0,0.73443]
[1780136756681,40.18,73560.34,0.0,-0.99624,0.0,0.73444]
[1780136756718,40.18,73560.34,0.0,-0.99624,0.0,0.73444]
[1780136763536,40.18,73560.87,0.0,-0.99624,0.0,0.73484]
[1780136771665,40.18,73560.87,0.0,-0.99624,0.0,0.73484]
[1780136773263,40.18,73560.87,0.0,-0.99624,0.0,0.73484]
[1780136773361,40.18,73560.87,0.0,-0.99624,0.0,0.73484]
[1780136773469,40.18,73560.87,0.0,-0.99624,0.0,0.73484]
[1780136773487,40.18,73560.87,0.0,-0.99624,0.0,0.73484]
[1780136779517,40.18,73561.63,0.0,-0.99624,0.0,0.73542]
[1780136782886,40.18,73561.6,0.0,-0.99624,0.0,0.73539]
[1780136782968,40.18,73561.6,0.0,-0.99624,0.0,0.73539]
[1780136783015,40.18,73561.6,0.0,-0.99624,0.0,0.73539]
[1780136783218,40.18,73561.6,0.0,-0.99624,0.0,0.73539]
[1780136783296,40.18,73560.35,0.0,-0.99624,0.0,0.73445]
[1780136786774,40.18,73556.18,0.0,-0.99626,0.0,0.73131]
[1780136789647,40.18,73556.19,0.0,-0.99626,0.0,0.73131]
[1780136789655,40.18,73556.19,0.0,-0.99626,0.0,0.73131]
[1780136789705,40.18,73556.04,0.0,-0.99626,0.0,0.7312]
[1780136789727,40.18,73556.04,0.0,-0.99626,0.0,0.7312]
[1780136796443,40.18,73555.89,0.0,-0.99626,0.0,0.73036]
[1780136801879,40.18,73555.84,0.0,-0.99626,0.0,0.73033]
[1780136803621,40.18,73555.84,0.0,-0.99626,0.0,0.73033]
[1780136803689,40.18,73555.84,0.0,-0.99626,0.0,0.73033]
[1780136803719,40.18,73555.84,0.0,-0.99626,0.0,0.73033]
[1780136803723,40.18,73555.88,0.0,-0.99626,0.0,0.73036]
[1780136808929,40.18,73554.38,0.0,-0.99627,0.0,0.72923]
[1780136812617,40.18,73553.77,0.0,-0.99627,0.0,0.72877]
[1780136812626,40.18,73553.77,0.0,-0.99627,0.0,0.72877]
[1780136812719,40.18,73553.77,0.0,-0.99627,0.0,0.72877]
[1780136812638,40.18,73552.77,0.0,-0.99628,0.0,0.72802]
[1780136812957,40.18,73552.08,0.0,-0.99628,0.0,0.7275]
[1780136818183,40.18,73550.91,0.0,-0.99629,0.0,0.72663]
[1780136818219,40.18,73550.91,0.0,-0.99629,0.0,0.72663]
[1780136818284,40.18,73550.91,0.0,-0.99629,0.0,0.72663]
[1780136818468,40.18,73550.91,0.0,-0.99629,0.0,0.72663]
[1780136818500,40.18,73551.83,0.0,-0.99628,0.0,0.72732]
[1780136824036,40.18,73552.45,0.0,-0.99628,0.0,0.72778]
[1780136825452,40.18,73552.45,0.0,-0.99628,0.0,0.72778]
[1780136825470,40.18,73552.45,0.0,-0.99628,0.0,0.72778]
[1780136825506,40.18,73552.45,0.0,-0.99628,0.0,0.72778]
[1780136825720,40.18,73552.45,0.0,-0.99628,0.0,0.72778]
[1780136825607,40.18,73552.35,0.0,-0.99628,0.0,0.72771]
[1780136832092,40.18,73552.91,0.0,-0.99628,0.0,0.72813]
[1780136833431,40.18,73552.91,0.0,-0.99628,0.0,0.72813]
[1780136833468,40.18,73552.91,0.0,-0.99628,0.0,0.72813]
[1780136833512,40.18,73552.91,0.0,-0.99628,0.0,0.72813]
[1780136833718,40.18,73552.91,0.0,-0.99628,0.0,0.72813]
[1780136833532,40.18,73555.16,0.0,-0.99627,0.0,0.72982]
[1780136837979,40.18,73555.66,0.0,-0.99627,0.0,0.73019]
[1780136838223,40.18,73555.66,0.0,-0.99627,0.0,0.73019]
[1780136838325,40.18,73555.34,0.0,-0.99627,0.0,0.72995]
[1780136845183,40.18,73555.1,0.0,-0.99627,0.0,0.72977]
[1780136850218,40.18,73554.74,0.0,-0.99627,0.0,0.7295]
[1780136852232,40.18,73551.26,0.0,-0.99629,0.0,0.72617]
[1780136856922,40.18,73549.94,0.0,-0.99629,0.0,0.72518]
[1780136856968,40.18,73549.94,0.0,-0.99629,0.0,0.72518]
[1780136863640,40.18,73550.47,0.0,-0.99629,0.0,0.72558]
[1780136863683,40.18,73543.94,0.0,-0.99632,0.0,0.72071]
[1780136864315,40.18,73538.79,0.0,-0.99634,0.0,0.71689]
[1780136866330,40.18,73542.01,0.0,-0.99633,0.0,0.71928]
[1780136866945,40.18,73542.01,0.0,-0.99633,0.0,0.71928]
[1780136874385,40.18,73542.71,0.0,-0.99632,0.0,0.7198]
[1780136879423,40.18,73543.32,0.0,-0.99632,0.0,0.72025]
[1780136882444,40.18,73538.85,0.0,-0.99634,0.0,0.71694]
[1780136883451,40.18,73535.17,0.0,-0.99635,0.0,0.71422]
[1780136884458,40.18,73532.62,0.0,-0.99636,0.0,0.71234]
[1780136886231,40.18,73534.27,0.0,-0.99636,0.0,0.71355]
[1780136886391,40.18,73534.27,0.0,-0.99636,0.0,0.71355]
[1780136886472,40.18,73534.27,0.0,-0.99636,0.0,0.71355]
[1780136886492,40.18,73534.27,0.0,-0.99636,0.0,0.71355]
[1780136891507,40.18,73533.49,0.0,-0.99636,0.0,0.71298]
[1780136892968,40.18,73532.77,0.0,-0.99636,0.0,0.71245]
[1780136893212,40.18,73532.77,0.0,-0.99636,0.0,0.71245]
[1780136893218,40.18,73532.77,0.0,-0.99636,0.0,0.71245]
[1780136893521,40.18,73532.82,0.0,-0.99636,0.0,0.71248]
[1780136897933,40.18,73532.0,0.0,-0.99637,0.0,0.71188]
[1780136897972,40.18,73532.0,0.0,-0.99637,0.0,0.71188]
[1780136898114,40.18,73532.0,0.0,-0.99637,0.0,0.71188]
[1780136898219,40.18,73532.0,0.0,-0.99637,0.0,0.71188]
[1780136898556,40.18,73532.28,0.0,-0.99637,0.0,0.71209]
[1780136900570,40.18,73525.81,0.0,-0.99639,0.0,0.70734]
[1780136900962,40.18,73525.81,0.0,-0.99639,0.0,0.70734]
[1780136900970,40.18,73525.81,0.0,-0.99639,0.0,0.70734]
[1780136901088,40.18,73525.81,0.0,-0.99639,0.0,0.70734]
[1780136901219,40.18,73525.81,0.0,-0.99639,0.0,0.70734]
[1780136901789,40.18,73531.7,0.0,-0.99637,0.0,0.71166]
[1780136902820,40.18,73531.7,0.0,-0.99637,0.0,0.71166]
[1780136902584,40.18,73535.82,0.0,-0.99635,0.0,0.7147]
[1780136902969,40.18,73535.82,0.0,-0.99635,0.0,0.7147]
[1780136903591,40.18,73538.35,0.0,-0.99634,0.0,0.71657]
[1780136904620,40.18,73538.35,0.0,-0.99634,0.0,0.71657]
[1780136904729,40.18,73538.35,0.0,-0.99634,0.0,0.71657]
[1780136904806,40.18,73539.47,0.0,-0.99634,0.0,0.71739]
[1780136910640,40.18,73540.97,0.0,-0.99633,0.0,0.71851]
[1780136911762,40.18,73540.97,0.0,-0.99633,0.0,0.71851]
[1780136911967,40.18,73541.68,0.0,-0.99633,0.0,0.71832]
[1780136917693,40.18,73541.93,0.0,-0.99633,0.0,0.7185]
[1780136922728,40.18,73541.91,0.0,-0.99633,0.0,0.71849]
[1780136926841,40.18,73542.0,0.0,-0.99633,0.0,0.71856]
[1780136926851,40.18,73542.0,0.0,-0.99633,0.0,0.71856]
[1780136926848,40.18,73542.0,0.0,-0.99633,0.0,0.71856]
[1780136926971,40.18,73542.0,0.0,-0.99633,0.0,0.71856]
[1780136927763,40.18,73540.99,0.0,-0.99633,0.0,0.71781]
[1780136936826,40.18,73543.94,0.0,-0.99632,0.0,0.72]
[1780136940366,40.18,73545.32,0.0,-0.99632,0.0,0.72102]
[1780136940468,40.18,73545.32,0.0,-0.99632,0.0,0.72102]
[1780136940854,40.18,73544.79,0.0,-0.99632,0.0,0.72063]
[1780136941121,40.18,73544.79,0.0,-0.99632,0.0,0.72063]
[1780136941217,40.18,73544.79,0.0,-0.99632,0.0,0.72063]
[1780136946829,40.18,73545.02,0.0,-0.99632,0.0,0.7208]
[1780136946831,40.18,73546.83,0.0,-0.99631,0.0,0.72215]
[1780136946968,40.18,73546.83,0.0,-0.99631,0.0,0.72215]
[1780136947161,40.18,73546.83,0.0,-0.99631,0.0,0.72215]
[1780136947217,40.18,73546.83,0.0,-0.99631,0.0,0.72215]
[1780136947319,40.18,73549.87,0.0,-0.9963,0.0,0.72441]
[1780136953430,40.18,73549.71,0.0,-0.9963,0.0,0.72429]
[1780136953469,40.18,73549.71,0.0,-0.9963,0.0,0.72429]
[1780136953669,40.18,73549.71,0.0,-0.9963,0.0,0.72429]
[1780136953721,40.18,73549.71,0.0,-0.9963,0.0,0.72429]
[1780136953770,40.18,73549.86,0.0,-0.9963,0.0,0.72441]
[1780136955959,40.18,73554.8,0.0,-0.99628,0.0,0.7281]
[1780136960994,40.18,73556.54,0.0,-0.99627,0.0,0.72941]
[1780136966035,40.18,73556.56,0.0,-0.99627,0.0,0.72942]
[1780136970338,40.18,73556.52,0.0,-0.99627,0.0,0.72939]
[1780136970469,40.18,73556.52,0.0,-0.99627,0.0,0.72939]
[1780136970509,40.18,73556.52,0.0,-0.99627,0.0,0.72939]
[1780136970720,40.18,73556.52,0.0,-0.99627,0.0,0.72939]
[1780136970821,40.18,73556.52,0.0,-0.99627,0.0,0.72939]
[1780136976106,40.18,73555.49,0.0,-0.99628,0.0,0.7279]
[1780136983155,40.18,73555.57,0.0,-0.99628,0.0,0.72796]
[1780136988150,40.18,73553.57,0.0,-0.99628,0.0,0.72646]
[1780136988218,40.18,73553.57,0.0,-0.99628,0.0,0.72646]
[1780136988455,40.18,73553.57,0.0,-0.99628,0.0,0.72646]
[1780136988468,40.18,73553.57,0.0,-0.99628,0.0,0.72646]
[1780136988556,40.18,73554.26,0.0,-0.99628,0.0,0.72698]
[1780136991211,40.18,73550.55,0.0,-0.9963,0.0,0.7242]
[1780136993210,40.18,73551.02,0.0,-0.9963,0.0,0.72455]
[1780136993218,40.18,73551.02,0.0,-0.9963,0.0,0.72455]
[1780136993475,40.18,73551.02,0.0,-0.9963,0.0,0.72455]
[1780136993725,40.18,73551.02,0.0,-0.9963,0.0,0.72455]
[1780136993826,40.18,73547.44,0.0,-0.99631,0.0,0.72188]
[1780136994231,40.18,73542.91,0.0,-0.99633,0.0,0.71852]
[1780136995239,40.18,73538.13,0.0,-0.99635,0.0,0.71498]
[1780136996557,40.18,73538.13,0.0,-0.99635,0.0,0.71498]
[1780136996720,40.18,73538.13,0.0,-0.99635,0.0,0.71498]
[1780136996821,40.18,73537.99,0.0,-0.99635,0.0,0.71488]
[1780136997857,40.18,73537.99,0.0,-0.99635,0.0,0.71488]
[1780136997895,40.18,73537.03,0.0,-0.99635,0.0,0.71417]
[1780136997968,40.18,73537.03,0.0,-0.99635,0.0,0.71417]
[1780136998260,40.18,73536.96,0.0,-0.99635,0.0,0.71412]
[1780137003295,40.18,73538.45,0.0,-0.99635,0.0,0.71522]
[1780137007032,40.18,73538.3,0.0,-0.99635,0.0,0.71511]
[1780137007218,40.18,73538.3,0.0,-0.99635,0.0,0.71511]
[1780137012359,40.18,73538.11,0.0,-0.99635,0.0,0.71496]
[1780137016424,40.18,73538.11,0.0,-0.99635,0.0,0.71496]
[1780137016467,40.18,73538.11,0.0,-0.99635,0.0,0.71496]
[1780137016525,40.18,73541.56,0.0,-0.99634,0.0,0.71752]
[1780137017052,40.18,73541.56,0.0,-0.99634,0.0,0.71752]
[1780137017218,40.18,73541.56,0.0,-0.99634,0.0,0.71752]
[1780137024041,40.18,73544.47,0.0,-0.99632,0.0,0.71968]
[1780137024402,40.18,73544.47,0.0,-0.99632,0.0,0.71968]
[1780137024467,40.18,73544.47,0.0,-0.99632,0.0,0.71968]
[1780137024503,40.18,73545.01,0.0,-0.99632,0.0,0.72008]
[1780137025324,40.18,73545.01,0.0,-0.99632,0.0,0.72008]
[1780137025468,40.18,73545.01,0.0,-0.99632,0.0,0.72008]
[1780137025482,40.18,73549.85,0.0,-0.9963,0.0,0.72368]
[1780137026457,40.18,73552.1,0.0,-0.99629,0.0,0.72536]
[1780137031173,40.18,73551.35,0.0,-0.99629,0.0,0.7248]
[1780137031218,40.18,73551.35,0.0,-0.99629,0.0,0.7248]
[1780137031492,40.18,73551.3,0.0,-0.9963,0.0,0.72405]
[1780137032048,40.18,73551.3,0.0,-0.9963,0.0,0.72405]
[1780137032219,40.18,73551.3,0.0,-0.9963,0.0,0.72405]
[1780137037750,40.18,73552.21,0.0,-0.99629,0.0,0.72473]
[1780137037969,40.18,73552.21,0.0,-0.99629,0.0,0.72473]
[1780137043563,40.18,73552.47,0.0,-0.99629,0.0,0.72492]
[1780137043718,40.18,73552.47,0.0,-0.99629,0.0,0.72492]
[1780137043849,40.18,73552.47,0.0,-0.99629,0.0,0.72492]
[1780137043968,40.18,73552.47,0.0,-0.99629,0.0,0.72492]
[1780137043950,40.18,73552.03,0.0,-0.99629,0.0,0.72459]
[1780137049618,40.18,73553.08,0.0,-0.99629,0.0,0.72538]
[1780137054654,40.18,73552.11,0.0,-0.99629,0.0,0.72465]
[1780137055301,40.18,73552.11,0.0,-0.99629,0.0,0.72465]
[1780137055468,40.18,73552.11,0.0,-0.99629,0.0,0.72465]
[1780137055661,40.18,73549.1,0.0,-0.99631,0.0,0.7224]
[1780137056078,40.18,73549.1,0.0,-0.99631,0.0,0.7224]
[1780137056219,40.18,73549.1,0.0,-0.99631,0.0,0.7224]
[1780137061471,40.18,73547.7,0.0,-0.99631,0.0,0.72136]
[1780137061582,40.18,73547.7,0.0,-0.99631,0.0,0.72136]
[1780137061720,40.18,73547.7,0.0,-0.99631,0.0,0.72136]
[1780137061807,40.18,73547.23,0.0,-0.99631,0.0,0.72101]
[1780137067745,40.18,73547.93,0.0,-0.99631,0.0,0.72153]
[1780137072558,40.18,73548.28,0.0,-0.99631,0.0,0.72179]
[1780137073481,40.18,73548.28,0.0,-0.99631,0.0,0.72179]
[1780137073719,40.18,73548.28,0.0,-0.99631,0.0,0.72179]
[1780137078821,40.18,73550.16,0.0,-0.9963,0.0,0.72319]
[1780137083857,40.18,73551.26,0.0,-0.9963,0.0,0.72402]
[1780137084335,40.18,73551.26,0.0,-0.9963,0.0,0.72402]
[1780137084468,40.18,73551.26,0.0,-0.9963,0.0,0.72402]
[1780137089187,40.18,73551.11,0.0,-0.9963,0.0,0.7239]
[1780137089221,40.18,73551.11,0.0,-0.9963,0.0,0.7239]
[1780137089899,40.18,73545.54,0.0,-0.99632,0.0,0.71976]
[1780137090906,40.18,73543.04,0.0,-0.99633,0.0,0.7179]
[1780137095941,40.18,73543.33,0.0,-0.99633,0.0,0.7174]
[1780137098770,40.18,73542.91,0.0,-0.99634,0.0,0.71709]
[1780137098971,40.18,73542.91,0.0,-0.99634,0.0,0.71709]
[1780137102989,40.18,73540.95,0.0,-0.99634,0.0,0.71564]
[1780137104078,40.18,73541.88,0.0,-0.99634,0.0,0.71633]
[1780137104219,40.18,73541.88,0.0,-0.99634,0.0,0.71633]
[1780137110039,40.18,73541.06,0.0,-0.99634,0.0,0.71572]
[1780137110897,40.18,73541.06,0.0,-0.99634,0.0,0.71572]
[1780137110971,40.18,73541.06,0.0,-0.99634,0.0,0.71572]
[1780137115689,40.18,73541.46,0.0,-0.99634,0.0,0.71602]
[1780137115718,40.18,73541.46,0.0,-0.99634,0.0,0.71602]
[1780137120716,40.18,73540.84,0.0,-0.99635,0.0,0.71556]
[1780137120972,40.18,73540.84,0.0,-0.99635,0.0,0.71556]
[1780137122123,40.18,73542.34,0.0,-0.99634,0.0,0.71667]
[1780137127158,40.18,73541.38,0.0,-0.99634,0.0,0.71596]
[1780137132193,40.18,73541.32,0.0,-0.99634,0.0,0.71591]
[1780137133315,40.18,73541.32,0.0,-0.99634,0.0,0.71591]
[1780137133469,40.18,73541.32,0.0,-0.99634,0.0,0.71591]
[1780137133480,40.18,73539.95,0.0,-0.99635,0.0,0.7149]
[1780137139242,40.18,73540.17,0.0,-0.99635,0.0,0.71506]
[1780137143033,40.18,73540.2,0.0,-0.99635,0.0,0.71509]
[1780137143218,40.18,73540.2,0.0,-0.99635,0.0,0.71509]
[1780137150320,40.18,73539.83,0.0,-0.99635,0.0,0.71481]
[1780137151880,40.18,73539.83,0.0,-0.99635,0.0,0.71481]
[1780137151967,40.18,73539.83,0.0,-0.99635,0.0,0.71481]
[1780137160685,40.18,73539.78,0.0,-0.99635,0.0,0.71407]
[1780137167439,40.18,73538.89,0.0,-0.99636,0.0,0.71341]
[1780137172474,40.18,73537.91,0.0,-0.99636,0.0,0.71269]
[1780137173481,40.18,73535.36,0.0,-0.99637,0.0,0.71081]
[1780137178594,40.18,73536.61,0.0,-0.99637,0.0,0.71173]
[1780137178975,40.18,73536.61,0.0,-0.99637,0.0,0.71173]
[1780137179076,40.18,73536.68,0.0,-0.99637,0.0,0.71178]
[1780137180974,40.18,73535.55,0.0,-0.99637,0.0,0.71095]
[1780137180988,40.18,73536.27,0.0,-0.99637,0.0,0.71148]
[1780137187579,40.18,73535.66,0.0,-0.99637,0.0,0.71103]
[1780137188618,40.18,73535.66,0.0,-0.99637,0.0,0.71103]
[1780137188719,40.18,73535.66,0.0,-0.99637,0.0,0.71103]
[1780137188820,40.18,73533.42,0.0,-0.99638,0.0,0.70938]
[1780137189592,40.18,73531.51,0.0,-0.99639,0.0,0.70798]
[1780137194629,40.18,73532.11,0.0,-0.99638,0.0,0.70842]
[1780137202085,40.18,73532.71,0.0,-0.99638,0.0,0.70886]
[1780137202688,40.18,73530.99,0.0,-0.99639,0.0,0.7076]
[1780137204974,40.18,73532.21,0.0,-0.99638,0.0,0.7085]
[1780137205018,40.18,73533.07,0.0,-0.99638,0.0,0.70913]
[1780137210744,40.18,73534.55,0.0,-0.99637,0.0,0.71021]
[1780137215768,40.18,73534.96,0.0,-0.99638,0.0,0.70981]
[1780137216787,40.18,73538.6,0.0,-0.99636,0.0,0.71248]
[1780137220621,40.18,73538.87,0.0,-0.99636,0.0,0.71268]
[1780137220717,40.18,73538.87,0.0,-0.99636,0.0,0.71268]
[1780137220816,40.18,73538.09,0.0,-0.99636,0.0,0.71211]
[1780137225851,40.18,73537.55,0.0,-0.99637,0.0,0.71171]
[1780137230885,40.18,73535.31,0.0,-0.99638,0.0,0.71006]
[1780137236928,40.18,73535.9,0.0,-0.99637,0.0,0.7105]
[1780137244984,40.18,73536.05,0.0,-0.99637,0.0,0.71061]
[1780137256061,40.18,73535.36,0.0,-0.99637,0.0,0.7101]
[1780137260090,40.18,73539.34,0.0,-0.99636,0.0,0.71303]
[1780137265124,40.18,73541.32,0.0,-0.99635,0.0,0.71449]
[1780137270159,40.18,73541.59,0.0,-0.99635,0.0,0.71469]
[1780137275194,40.18,73542.06,0.0,-0.99635,0.0,0.71433]
[1780137278216,40.18,73547.45,0.0,-0.99633,0.0,0.71832]
[1780137280229,40.18,73548.85,0.0,-0.99632,0.0,0.71935]
[1780137282243,40.18,73543.44,0.0,-0.99635,0.0,0.71535]
[1780137286271,40.18,73541.79,0.0,-0.99635,0.0,0.71413]
[1780137287795,40.18,73541.79,0.0,-0.99635,0.0,0.71413]
[1780137287967,40.18,73541.79,0.0,-0.99635,0.0,0.71413]
[1780137288069,40.18,73541.94,0.0,-0.99635,0.0,0.71424]
[1780137290299,40.18,73537.59,0.0,-0.99637,0.0,0.71103]
[1780137293323,40.18,73534.05,0.0,-0.99638,0.0,0.70843]
[1780137301379,40.18,73533.01,0.0,-0.99639,0.0,0.70767]
[1780137306413,40.18,73533.39,0.0,-0.99639,0.0,0.70795]
[1780137311449,40.18,73533.39,0.0,-0.99639,0.0,0.70795]
[1780137319505,40.18,73531.72,0.0,-0.99639,0.0,0.70673]
[1780137324541,40.18,73533.14,0.0,-0.99639,0.0,0.70777]
[1780137327562,40.18,73537.17,0.0,-0.99637,0.0,0.71072]
[1780137332596,40.18,73538.95,0.0,-0.99637,0.0,0.71132]
[1780137337632,40.18,73538.6,0.0,-0.99637,0.0,0.71107]
[1780137351730,40.18,73538.79,0.0,-0.99637,0.0,0.71121]
[1780137356765,40.18,73538.7,0.0,-0.99637,0.0,0.71114]
[1780137361800,40.18,73539.16,0.0,-0.99637,0.0,0.71148]
[1780137366836,40.18,73538.01,0.0,-0.99637,0.0,0.71063]
[1780137371878,40.18,73537.46,0.0,-0.99637,0.0,0.71023]
[1780137376913,40.18,73539.69,0.0,-0.99636,0.0,0.71187]
[1780137381948,40.18,73537.76,0.0,-0.99637,0.0,0.71045]
[1780137388834,40.18,73537.83,0.0,-0.99637,0.0,0.7105]
[1780137394035,40.18,73539.16,0.0,-0.99637,0.0,0.71077]
[1780137400077,40.18,73539.36,0.0,-0.99637,0.0,0.71092]
[1780137405112,40.18,73538.84,0.0,-0.99637,0.0,0.71053]
[1780137412161,40.18,73539.27,0.0,-0.99637,0.0,0.71085]
[1780137417196,40.18,73538.55,0.0,-0.99637,0.0,0.71032]
[1780137427267,40.18,73546.38,0.0,-0.99634,0.0,0.7161]
[1780137428274,40.18,73548.12,0.0,-0.99633,0.0,0.71738]
[1780137433309,40.18,73546.62,0.0,-0.99634,0.0,0.71627]
[1780137438344,40.18,73546.23,0.0,-0.99634,0.0,0.71598]
[1780137443378,40.18,73547.24,0.0,-0.99634,0.0,0.71673]
[1780137448414,40.18,73549.4,0.0,-0.99633,0.0,0.71833]
[1780137454457,40.18,73548.9,0.0,-0.99633,0.0,0.71725]
[1780137459492,40.18,73548.61,0.0,-0.99633,0.0,0.71703]
[1780137465533,40.18,73550.38,0.0,-0.99633,0.0,0.71835]
[1780137466449,40.18,73550.38,0.0,-0.99633,0.0,0.71835]
[1780137466968,40.18,73550.38,0.0,-0.99633,0.0,0.71835]
[1780137474597,40.18,73550.32,0.0,-0.99633,0.0,0.7183]
[1780137481646,40.18,73550.06,0.0,-0.99633,0.0,0.71811]
[1780137486681,40.18,73550.11,0.0,-0.99633,0.0,0.71815]
[1780137490990,40.18,73550.48,0.0,-0.99633,0.0,0.71842]
[1780137491218,40.18,73550.48,0.0,-0.99633,0.0,0.71842]
[1780137495109,40.18,73550.72,0.0,-0.99633,0.0,0.7186]
[1780137495220,40.18,73550.72,0.0,-0.99633,0.0,0.7186]
[1780137495321,40.18,73550.72,0.0,-0.99633,0.0,0.7186]
[1780137500779,40.18,73550.72,0.0,-0.99633,0.0,0.7186]
[1780137505814,40.18,73549.33,0.0,-0.99633,0.0,0.71757]
[1780137511857,40.18,73549.43,0.0,-0.99633,0.0,0.71693]
[1780137514968,40.18,73549.8,0.0,-0.99633,0.0,0.7172]
[1780137521711,40.18,73551.22,0.0,-0.99633,0.0,0.71825]
[1780137521719,40.18,73551.22,0.0,-0.99633,0.0,0.71825]
[1780137521927,40.18,73551.13,0.0,-0.99633,0.0,0.71819]
[1780137524553,40.18,73550.6,0.0,-0.99633,0.0,0.71779]
[1780137524721,40.18,73550.6,0.0,-0.99633,0.0,0.71779]
[1780137529983,40.18,73549.5,0.0,-0.99633,0.0,0.71698]
[1780137531424,40.18,73549.5,0.0,-0.99633,0.0,0.71698]
[1780137531467,40.18,73549.5,0.0,-0.99633,0.0,0.71698]
[1780137531502,40.18,73550.54,0.0,-0.99633,0.0,0.71775]
[1780137531719,40.18,73550.54,0.0,-0.99633,0.0,0.71775]
[1780137534011,40.18,73550.56,0.0,-0.99633,0.0,0.71777]
[1780137541061,40.18,73550.42,0.0,-0.99633,0.0,0.71766]
[1780137544795,40.18,73547.5,0.0,-0.99634,0.0,0.7155]
[1780137544971,40.18,73547.5,0.0,-0.99634,0.0,0.7155]
[1780137550458,40.18,73548.05,0.0,-0.99634,0.0,0.71591]
[1780137550470,40.18,73548.05,0.0,-0.99634,0.0,0.71591]
[1780137550631,40.18,73548.1,0.0,-0.99634,0.0,0.71594]
[1780137550718,40.18,73548.1,0.0,-0.99634,0.0,0.71594]
[1780137554152,40.18,73547.92,0.0,-0.99634,0.0,0.71581]
[1780137559187,40.18,73548.78,0.0,-0.99634,0.0,0.71645]
[1780137565229,40.18,73548.53,0.0,-0.99634,0.0,0.71626]
[1780137570264,40.18,73545.64,0.0,-0.99635,0.0,0.71412]
[1780137571966,40.18,73545.96,0.0,-0.99635,0.0,0.71365]
[1780137572219,40.18,73545.96,0.0,-0.99635,0.0,0.71365]
[1780137577312,40.18,73545.05,0.0,-0.99636,0.0,0.71298]
[1780137582347,40.18,73543.88,0.0,-0.99636,0.0,0.71211]
[1780137583794,40.18,73542.06,0.0,-0.99637,0.0,0.71077]
[1780137583952,40.18,73542.06,0.0,-0.99637,0.0,0.71077]
[1780137583968,40.18,73542.06,0.0,-0.99637,0.0,0.71077]
[1780137584362,40.18,73541.53,0.0,-0.99637,0.0,0.71039]
[1780137586376,40.18,73535.72,0.0,-0.99639,0.0,0.70612]
[1780137588390,40.18,73532.65,0.0,-0.99641,0.0,0.70388]
[1780137588763,40.18,73532.65,0.0,-0.99641,0.0,0.70388]
[1780137588825,40.18,73532.65,0.0,-0.99641,0.0,0.70388]
[1780137588968,40.18,73532.65,0.0,-0.99641,0.0,0.70388]
[1780137589397,40.18,73532.0,0.0,-0.99641,0.0,0.70341]
[1780137594432,40.18,73532.12,0.0,-0.99641,0.0,0.7035]
[1780137596446,40.18,73528.26,0.0,-0.99643,0.0,0.70069]
[1780137598460,40.18,73521.88,0.0,-0.99645,0.0,0.69606]
[1780137601168,40.18,73520.09,0.0,-0.99646,0.0,0.69477]
[1780137601218,40.18,73520.09,0.0,-0.99646,0.0,0.69477]
[1780137601293,40.18,73520.09,0.0,-0.99646,0.0,0.69477]
[1780137601468,40.18,73520.09,0.0,-0.99646,0.0,0.69477]
[1780137601481,40.18,73520.92,0.0,-0.99646,0.0,0.69537]
[1780137602488,40.18,73524.16,0.0,-0.99644,0.0,0.69771]
[1780137603495,40.18,73529.07,0.0,-0.99642,0.0,0.70127]
[1780137605509,40.18,73532.22,0.0,-0.99641,0.0,0.70357]
[1780137606137,40.18,73532.22,0.0,-0.99641,0.0,0.70357]
[1780137606219,40.18,73532.22,0.0,-0.99641,0.0,0.70357]
[1780137612558,40.18,73532.38,0.0,-0.99641,0.0,0.70368]
[1780137617593,40.18,73532.53,0.0,-0.99641,0.0,0.70379]
[1780137622628,40.18,73538.22,0.0,-0.99638,0.0,0.70796]
[1780137624642,40.18,73543.18,0.0,-0.99636,0.0,0.7116]
[1780137629677,40.18,73540.92,0.0,-0.99637,0.0,0.70994]
[1780137631166,40.18,73540.92,0.0,-0.99637,0.0,0.70994]
[1780137631218,40.18,73540.92,0.0,-0.99637,0.0,0.70994]
[1780137631492,40.18,73540.92,0.0,-0.99637,0.0,0.70994]
[1780137631570,40.18,73540.81,0.0,-0.99638,0.0,0.70915]
[1780137631719,40.18,73540.81,0.0,-0.99638,0.0,0.70915]
[1780137637733,40.18,73540.8,0.0,-0.99638,0.0,0.70914]
[1780137641025,40.18,73540.92,0.0,-0.99638,0.0,0.70923]
[1780137641218,40.18,73540.92,0.0,-0.99638,0.0,0.70923]
[1780137646796,40.18,73540.9,0.0,-0.99638,0.0,0.70921]
[1780137650123,40.18,73540.91,0.0,-0.99638,0.0,0.70922]
[1780137650218,40.18,73540.91,0.0,-0.99638,0.0,0.70922]
[1780137650252,40.18,73540.91,0.0,-0.99638,0.0,0.70922]
[1780137650467,40.18,73540.91,0.0,-0.99638,0.0,0.70922]
[1780137650556,40.18,73539.33,0.0,-0.99638,0.0,0.70806]
[1780137658880,40.18,73538.67,0.0,-0.99639,0.0,0.70758]
[1780137662483,40.18,73538.42,0.0,-0.99639,0.0,0.70739]
[1780137662719,40.18,73538.55,0.0,-0.99639,0.0,0.70749]
[1780137667944,40.18,73537.61,0.0,-0.99639,0.0,0.7068]
[1780137672586,40.18,73540.0,0.0,-0.99638,0.0,0.70855]
[1780137671972,40.18,73543.33,0.0,-0.99637,0.0,0.711]
[1780137672719,40.18,73543.33,0.0,-0.99637,0.0,0.711]
[1780137673036,40.18,73543.33,0.0,-0.99637,0.0,0.711]
[1780137673218,40.18,73543.33,0.0,-0.99637,0.0,0.711]
[1780137673244,40.18,73544.97,0.0,-0.99636,0.0,0.71221]
[1780137681035,40.18,73544.9,0.0,-0.99636,0.0,0.71216]
[1780137683652,40.18,73544.54,0.0,-0.99636,0.0,0.71189]
[1780137683720,40.18,73544.54,0.0,-0.99636,0.0,0.71189]
[1780137689091,40.18,73544.42,0.0,-0.99636,0.0,0.7118]
[1780137698154,40.18,73544.76,0.0,-0.99636,0.0,0.71134]
[1780137705203,40.18,73544.79,0.0,-0.99636,0.0,0.71136]
[1780137707315,40.18,73544.79,0.0,-0.99636,0.0,0.71136]
[1780137707469,40.18,73544.79,0.0,-0.99636,0.0,0.71136]
[1780137707550,40.18,73544.79,0.0,-0.99636,0.0,0.71136]
[1780137707651,40.18,73544.79,0.0,-0.99636,0.0,0.71136]
[1780137707718,40.18,73544.79,0.0,-0.99636,0.0,0.71136]
[1780137713258,40.18,73545.71,0.0,-0.99636,0.0,0.71204]
[1780137713937,40.18,73545.71,0.0,-0.99636,0.0,0.71204]
[1780137713968,40.18,73545.71,0.0,-0.99636,0.0,0.71204]
[1780137719301,40.18,73545.46,0.0,-0.99636,0.0,0.71186]
[1780137724336,40.18,73547.9,0.0,-0.99635,0.0,0.71366]
[1780137725346,40.18,73551.29,0.0,-0.99634,0.0,0.71616]
[1780137727429,40.18,73552.72,0.0,-0.99633,0.0,0.71722]
[1780137727468,40.18,73552.72,0.0,-0.99633,0.0,0.71722]
[1780137727955,40.18,73553.05,0.0,-0.99633,0.0,0.71747]
[1780137727968,40.18,73553.05,0.0,-0.99633,0.0,0.71747]
[1780137728372,40.18,73553.15,0.0,-0.99633,0.0,0.71754]
[1780137732111,40.18,73553.32,0.0,-0.99633,0.0,0.71767]
[1780137732218,40.18,73553.32,0.0,-0.99633,0.0,0.71767]
[1780137736118,40.18,73549.13,0.0,-0.99635,0.0,0.71457]
[1780137736219,40.18,73549.13,0.0,-0.99635,0.0,0.71457]
[1780137736819,40.18,73547.92,0.0,-0.99635,0.0,0.71367]
[1780137736969,40.18,73547.92,0.0,-0.99635,0.0,0.71367]
[1780137737435,40.18,73548.84,0.0,-0.99635,0.0,0.71435]
[1780137738969,40.18,73548.84,0.0,-0.99635,0.0,0.71435]
[1780137744484,40.18,73548.44,0.0,-0.99635,0.0,0.71406]
[1780137747695,40.18,73546.27,0.0,-0.99636,0.0,0.71245]
[1780137747719,40.18,73545.27,0.0,-0.99636,0.0,0.71172]
[1780137748351,40.18,73545.27,0.0,-0.99636,0.0,0.71172]
[1780137748469,40.18,73545.27,0.0,-0.99636,0.0,0.71172]
[1780137748512,40.18,73544.23,0.0,-0.99637,0.0,0.71095]
[1780137753547,40.18,73545.1,0.0,-0.99637,0.0,0.71088]
[1780137759589,40.18,73545.13,0.0,-0.99637,0.0,0.7109]
[1780137762188,40.18,73546.79,0.0,-0.99636,0.0,0.71213]
[1780137762217,40.18,73546.79,0.0,-0.99636,0.0,0.71213]
[1780137762773,40.18,73549.21,0.0,-0.99635,0.0,0.71391]
[1780137762972,40.18,73549.21,0.0,-0.99635,0.0,0.71391]
[1780137763617,40.18,73549.28,0.0,-0.99635,0.0,0.71396]
[1780137767101,40.18,73549.73,0.0,-0.99635,0.0,0.7143]
[1780137767221,40.18,73549.73,0.0,-0.99635,0.0,0.7143]
[1780137772680,40.18,73548.95,0.0,-0.99635,0.0,0.71372]
[1780137773195,40.18,73548.95,0.0,-0.99635,0.0,0.71372]
[1780137773222,40.18,73548.95,0.0,-0.99635,0.0,0.71372]
[1780137773322,40.18,73548.95,0.0,-0.99635,0.0,0.71372]
[1780137773468,40.18,73548.95,0.0,-0.99635,0.0,0.71372]
[1780137773687,40.18,73547.72,0.0,-0.99636,0.0,0.71281]
[1780137778722,40.18,73548.99,0.0,-0.99635,0.0,0.71375]
[1780137782609,40.18,73548.67,0.0,-0.99635,0.0,0.71351]
[1780137782719,40.18,73548.67,0.0,-0.99635,0.0,0.71351]
[1780137787785,40.18,73549.11,0.0,-0.99635,0.0,0.71384]
[1780137792820,40.18,73548.38,0.0,-0.99635,0.0,0.7133]
[1780137795784,40.18,73548.96,0.0,-0.99635,0.0,0.71373]
[1780137795968,40.18,73548.96,0.0,-0.99635,0.0,0.71373]
[1780137796362,40.18,73548.96,0.0,-0.99635,0.0,0.71373]
[1780137796468,40.18,73548.96,0.0,-0.99635,0.0,0.71373]
[1780137796569,40.18,73549.09,0.0,-0.99635,0.0,0.71382]
[1780137802890,40.18,73548.97,0.0,-0.99635,0.0,0.71374]
[1780137807925,40.18,73548.78,0.0,-0.99635,0.0,0.7136]
[1780137810518,40.18,73548.8,0.0,-0.99635,0.0,0.71361]
[1780137810719,40.18,73548.8,0.0,-0.99635,0.0,0.71361]
[1780137815981,40.18,73548.61,0.0,-0.99636,0.0,0.71276]
[1780137822023,40.18,73548.72,0.0,-0.99636,0.0,0.71284]
[1780137825309,40.18,73549.75,0.0,-0.99635,0.0,0.7136]
[1780137825468,40.18,73549.75,0.0,-0.99635,0.0,0.7136]
[1780137826211,40.18,73549.79,0.0,-0.99635,0.0,0.71363]
[1780137826217,40.18,73549.79,0.0,-0.99635,0.0,0.71363]
[1780137826241,40.18,73549.57,0.0,-0.99635,0.0,0.71347]
[1780137832093,40.18,73549.02,0.0,-0.99635,0.0,0.71306]
[1780137836568,40.18,73549.49,0.0,-0.99635,0.0,0.71341]
[1780137836717,40.18,73549.49,0.0,-0.99635,0.0,0.71341]
[1780137842163,40.18,73549.17,0.0,-0.99635,0.0,0.71317]
[1780137844237,40.18,73548.91,0.0,-0.99635,0.0,0.71298]
[1780137844467,40.18,73548.91,0.0,-0.99635,0.0,0.71298]
[1780137844939,40.18,73548.98,0.0,-0.99635,0.0,0.71303]
[1780137844970,40.18,73548.98,0.0,-0.99635,0.0,0.71303]
[1780137846191,40.18,73548.95,0.0,-0.99635,0.0,0.71301]
[1780137850639,40.18,73549.8,0.0,-0.99635,0.0,0.71364]
[1780137850718,40.18,73549.8,0.0,-0.99635,0.0,0.71364]
[1780137852233,40.18,73555.09,0.0,-0.99633,0.0,0.71755]
[1780137855296,40.18,73557.29,0.0,-0.99632,0.0,0.71918]
[1780137855468,40.18,73557.29,0.0,-0.99632,0.0,0.71918]
[1780137855569,40.18,73552.67,0.0,-0.99634,0.0,0.71576]
[1780137856126,40.18,73552.67,0.0,-0.99634,0.0,0.71576]
[1780137856218,40.18,73552.67,0.0,-0.99634,0.0,0.71576]
[1780137861571,40.18,73550.84,0.0,-0.99635,0.0,0.7144]
[1780137861718,40.18,73550.84,0.0,-0.99635,0.0,0.7144]
[1780137861819,40.18,73550.05,0.0,-0.99635,0.0,0.71382]
[1780137864960,40.18,73550.22,0.0,-0.99635,0.0,0.71395]
[1780137864968,40.18,73550.22,0.0,-0.99635,0.0,0.71395]
[1780137870359,40.18,73549.08,0.0,-0.99635,0.0,0.7131]
[1780137870885,40.18,73549.08,0.0,-0.99635,0.0,0.7131]
[1780137870969,40.18,73549.08,0.0,-0.99635,0.0,0.7131]
[1780137871409,40.18,73549.08,0.0,-0.99635,0.0,0.7131]
[1780137871469,40.18,73549.08,0.0,-0.99635,0.0,0.7131]
[1780137871509,40.18,73548.76,0.0,-0.99636,0.0,0.71216]
[1780137874772,40.18,73547.23,0.0,-0.99636,0.0,0.71103]
[1780137874969,40.18,73547.23,0.0,-0.99636,0.0,0.71103]
[1780137880429,40.18,73544.38,0.0,-0.99638,0.0,0.70894]
[1780137881912,40.18,73542.75,0.0,-0.99638,0.0,0.70774]
[1780137881968,40.18,73542.75,0.0,-0.99638,0.0,0.70774]
[1780137883284,40.18,73541.43,0.0,-0.99639,0.0,0.70677]
[1780137883472,40.18,73541.43,0.0,-0.99639,0.0,0.70677]
[1780137883574,40.18,73543.05,0.0,-0.99638,0.0,0.70796]
[1780137889311,40.18,73541.88,0.0,-0.99639,0.0,0.7071]
[1780137889469,40.18,73541.88,0.0,-0.99639,0.0,0.7071]
[1780137894531,40.18,73542.03,0.0,-0.99639,0.0,0.70721]
[1780137899566,40.18,73541.99,0.0,-0.99639,0.0,0.70718]
[1780137902587,40.18,73545.92,0.0,-0.99637,0.0,0.71007]
[1780137903706,40.18,73545.92,0.0,-0.99637,0.0,0.71007]
[1780137903719,40.18,73545.92,0.0,-0.99637,0.0,0.71007]
[1780137905003,40.18,73549.03,0.0,-0.99636,0.0,0.71236]
[1780137905219,40.18,73549.03,0.0,-0.99636,0.0,0.71236]
[1780137905608,40.18,73549.38,0.0,-0.99636,0.0,0.71261]
[1780137910642,40.18,73551.06,0.0,-0.99635,0.0,0.71385]
[1780137911058,40.18,73551.06,0.0,-0.99635,0.0,0.71385]
[1780137911218,40.18,73551.06,0.0,-0.99635,0.0,0.71385]
[1780137916471,40.18,73553.27,0.0,-0.99634,0.0,0.71549]
[1780137916719,40.18,73553.27,0.0,-0.99634,0.0,0.71549]
[1780137916821,40.18,73554.5,0.0,-0.99633,0.0,0.7164]
[1780137918332,40.18,73554.59,0.0,-0.99633,0.0,0.71647]
[1780137918468,40.18,73554.59,0.0,-0.99633,0.0,0.71647]
[1780137925749,40.18,73554.6,0.0,-0.99633,0.0,0.71647]
[1780137930784,40.18,73554.48,0.0,-0.99633,0.0,0.71638]
[1780137931195,40.18,73554.48,0.0,-0.99633,0.0,0.71638]
[1780137931218,40.18,73554.48,0.0,-0.99633,0.0,0.71638]
[1780137931687,40.18,73554.48,0.0,-0.99633,0.0,0.71638]
[1780137931718,40.18,73554.48,0.0,-0.99633,0.0,0.71638]
[1780137931791,40.18,73554.44,0.0,-0.99634,0.0,0.71564]
[1780137936826,40.18,73554.46,0.0,-0.99634,0.0,0.71566]
[1780137941861,40.18,73554.54,0.0,-0.99634,0.0,0.71571]
[1780137953945,40.18,73555.38,0.0,-0.99633,0.0,0.71634]
[1780137954952,40.18,73560.85,0.0,-0.99631,0.0,0.7204]
[1780137957421,40.18,73561.48,0.0,-0.99631,0.0,0.72087]
[1780137957468,40.18,73561.48,0.0,-0.99631,0.0,0.72087]
[1780137958980,40.18,73556.56,0.0,-0.99633,0.0,0.71721]
[1780137964017,40.18,73556.2,0.0,-0.99633,0.0,0.71694]
[1780137969458,40.18,73558.52,0.0,-0.99632,0.0,0.71867]
[1780137969468,40.18,73558.52,0.0,-0.99632,0.0,0.71867]
[1780137971995,40.18,73560.03,0.0,-0.99632,0.0,0.71979]
[1780137972220,40.18,73560.03,0.0,-0.99632,0.0,0.71979]
[1780137972295,40.18,73559.98,0.0,-0.99632,0.0,0.71975]
[1780137983150,40.18,73560.24,0.0,-0.99631,0.0,0.71995]
[1780137983965,40.18,73560.24,0.0,-0.99631,0.0,0.71995]
[1780137984218,40.18,73560.24,0.0,-0.99631,0.0,0.71995]
[1780137987287,40.18,73559.72,0.0,-0.99632,0.0,0.71956]
[1780137987470,40.18,73559.72,0.0,-0.99632,0.0,0.71956]
[1780137987545,40.18,73563.7,0.0,-0.9963,0.0,0.72252]
[1780137988484,40.18,73563.7,0.0,-0.9963,0.0,0.72252]
[1780137988718,40.18,73563.7,0.0,-0.9963,0.0,0.72252]
[1780137988776,40.18,73566.59,0.0,-0.99629,0.0,0.72468]
[1780137993803,40.18,73563.61,0.0,-0.9963,0.0,0.72174]
[1780137993822,40.18,73562.49,0.0,-0.99631,0.0,0.7209]
[1780137993969,40.18,73562.49,0.0,-0.99631,0.0,0.7209]
[1780138000271,40.18,73562.05,0.0,-0.99631,0.0,0.72058]
[1780138005306,40.18,73562.08,0.0,-0.99631,0.0,0.7206]
[1780138008971,40.18,73562.08,0.0,-0.99631,0.0,0.7206]
[1780138010974,40.18,73562.02,0.0,-0.99631,0.0,0.72055]
[1780138012923,40.18,73561.85,0.0,-0.99631,0.0,0.72043]
[1780138012976,40.18,73562.14,0.0,-0.99631,0.0,0.72064]
[1780138013362,40.18,73561.49,0.0,-0.99631,0.0,0.72016]
[1780138018397,40.18,73559.53,0.0,-0.99632,0.0,0.7187]
[1780138020585,40.18,73559.43,0.0,-0.99632,0.0,0.71863]
[1780138020718,40.18,73559.43,0.0,-0.99632,0.0,0.71863]
[1780138033503,40.18,73557.64,0.0,-0.99633,0.0,0.7173]
[1780138038538,40.18,73558.23,0.0,-0.99633,0.0,0.71774]
[1780138043573,40.18,73557.82,0.0,-0.99633,0.0,0.71743]
[1780138048608,40.18,73557.46,0.0,-0.99633,0.0,0.71716]
[1780138055657,40.18,73557.43,0.0,-0.99633,0.0,0.71643]
[1780138060693,40.18,73558.08,0.0,-0.99633,0.0,0.71691]
[1780138062359,40.18,73558.15,0.0,-0.99633,0.0,0.71696]
[1780138062468,40.18,73558.15,0.0,-0.99633,0.0,0.71696]
[1780138065942,40.18,73557.65,0.0,-0.99633,0.0,0.71659]
[1780138065969,40.18,73557.65,0.0,-0.99633,0.0,0.71659]
[1780138066734,40.18,73557.68,0.0,-0.99633,0.0,0.71661]
[1780138071769,40.18,73556.33,0.0,-0.99634,0.0,0.71561]
[1780138084838,40.18,73556.34,0.0,-0.99634,0.0,0.71562]
[1780138084971,40.18,73556.34,0.0,-0.99634,0.0,0.71562]
[1780138087983,40.18,73556.09,0.0,-0.99634,0.0,0.71543]
[1780138088001,40.18,73552.74,0.0,-0.99635,0.0,0.71296]
[1780138088217,40.18,73552.74,0.0,-0.99635,0.0,0.71296]
[1780138093926,40.18,73550.17,0.0,-0.99636,0.0,0.71106]
[1780138096856,40.18,73550.24,0.0,-0.99636,0.0,0.71112]
[1780138096972,40.18,73550.24,0.0,-0.99636,0.0,0.71112]
[1780138101982,40.18,73549.51,0.0,-0.99637,0.0,0.71058]
[1780138107017,40.18,73549.12,0.0,-0.99637,0.0,0.71029]
[1780138109603,40.18,73549.12,0.0,-0.99637,0.0,0.71029]
[1780138109719,40.18,73549.12,0.0,-0.99637,0.0,0.71029]
[1780138109807,40.18,73549.12,0.0,-0.99637,0.0,0.71029]
[1780138114971,40.18,73550.28,0.0,-0.99637,0.0,0.71043]
[1780138122122,40.18,73550.37,0.0,-0.99637,0.0,0.7105]
[1780138124195,40.18,73550.44,0.0,-0.99637,0.0,0.71055]
[1780138124217,40.18,73550.44,0.0,-0.99637,0.0,0.71055]
[1780138124296,40.18,73550.5,0.0,-0.99637,0.0,0.7106]
[1780138126337,40.18,73550.5,0.0,-0.99637,0.0,0.7106]
[1780138126468,40.18,73550.5,0.0,-0.99637,0.0,0.7106]
[1780138132193,40.18,73551.05,0.0,-0.99636,0.0,0.711]
[1780138134281,40.18,73551.05,0.0,-0.99636,0.0,0.711]
[1780138134468,40.18,73551.05,0.0,-0.99636,0.0,0.711]
[1780138134569,40.18,73551.05,0.0,-0.99636,0.0,0.711]
[1780138135914,40.18,73551.05,0.0,-0.99636,0.0,0.711]
[1780138135967,40.18,73551.05,0.0,-0.99636,0.0,0.711]
[1780138142263,40.18,73551.05,0.0,-0.99636,0.0,0.711]
[1780138152333,40.18,73551.36,0.0,-0.99636,0.0,0.71123]
[1780138162978,40.18,73551.26,0.0,-0.99636,0.0,0.71116]
[1780138163074,40.18,73550.07,0.0,-0.99637,0.0,0.71028]
[1780138163218,40.18,73550.07,0.0,-0.99637,0.0,0.71028]
[1780138165861,40.18,73550.61,0.0,-0.99637,0.0,0.71068]
[1780138165968,40.18,73550.61,0.0,-0.99637,0.0,0.71068]
[1780138171466,40.18,73550.51,0.0,-0.99637,0.0,0.70989]
[1780138181536,40.18,73551.96,0.0,-0.99636,0.0,0.71096]
[1780138183416,40.18,73552.39,0.0,-0.99636,0.0,0.71128]
[1780138183469,40.18,73552.39,0.0,-0.99636,0.0,0.71128]
[1780138183550,40.18,73554.28,0.0,-0.99635,0.0,0.71267]
[1780138186697,40.18,73554.13,0.0,-0.99635,0.0,0.71256]
[1780138186719,40.18,73554.13,0.0,-0.99635,0.0,0.71256]
[1780138192614,40.18,73554.72,0.0,-0.99635,0.0,0.71299]
[1780138193914,40.18,73554.72,0.0,-0.99635,0.0,0.71299]
[1780138193967,40.18,73554.72,0.0,-0.99635,0.0,0.71299]
[1780138194069,40.18,73554.3,0.0,-0.99635,0.0,0.71268]
[1780138196222,40.18,73554.59,0.0,-0.99635,0.0,0.7129]
[1780138196467,40.18,73554.59,0.0,-0.99635,0.0,0.7129]
[1780138202684,40.18,73554.76,0.0,-0.99635,0.0,0.71302]
[1780138208726,40.18,73554.84,0.0,-0.99635,0.0,0.71308]
[1780138214767,40.18,73555.03,0.0,-0.99635,0.0,0.71322]
[1780138219803,40.18,73554.92,0.0,-0.99635,0.0,0.71314]
[1780138224838,40.18,73553.74,0.0,-0.99636,0.0,0.71227]
[1780138232896,40.18,73554.27,0.0,-0.99636,0.0,0.71195]
[1780138237931,40.18,73553.15,0.0,-0.99636,0.0,0.71113]
[1780138243973,40.18,73553.46,0.0,-0.99636,0.0,0.71135]
[1780138246165,40.18,73553.69,0.0,-0.99636,0.0,0.71152]
[1780138246215,40.18,73553.69,0.0,-0.99636,0.0,0.71152]
[1780138246218,40.18,73553.69,0.0,-0.99636,0.0,0.71152]
[1780138246995,40.18,73553.77,0.0,-0.99636,0.0,0.71158]
[1780138248387,40.18,73553.77,0.0,-0.99636,0.0,0.71158]
[1780138248467,40.18,73553.77,0.0,-0.99636,0.0,0.71158]
[1780138257065,40.18,73553.77,0.0,-0.99636,0.0,0.71158]
[1780138263107,40.18,73553.42,0.0,-0.99636,0.0,0.71132]
[1780138269149,40.18,73553.45,0.0,-0.99636,0.0,0.71135]
[1780138275191,40.18,73553.45,0.0,-0.99636,0.0,0.71135]
[1780138281233,40.18,73554.91,0.0,-0.99635,0.0,0.71242]
[1780138286268,40.18,73554.31,0.0,-0.99636,0.0,0.71198]
[1780138291303,40.18,73555.02,0.0,-0.99636,0.0,0.71179]
[1780138297345,40.18,73554.89,0.0,-0.99636,0.0,0.7117]
[1780138306408,40.18,73554.72,0.0,-0.99636,0.0,0.71157]
[1780138316478,40.18,73556.32,0.0,-0.99635,0.0,0.71275]
[1780138319961,40.18,73556.09,0.0,-0.99635,0.0,0.71258]
[1780138319967,40.18,73556.09,0.0,-0.99635,0.0,0.71258]
[1780138320063,40.18,73556.15,0.0,-0.99635,0.0,0.71263]
[1780138322232,40.18,73556.15,0.0,-0.99635,0.0,0.71263]
[1780138322470,40.18,73556.15,0.0,-0.99635,0.0,0.71263]
[1780138328569,40.18,73556.14,0.0,-0.99635,0.0,0.71262]
[1780138336634,40.18,73558.63,0.0,-0.99634,0.0,0.71446]
[1780138337641,40.18,73561.61,0.0,-0.99633,0.0,0.71666]
[1780138339035,40.18,73561.61,0.0,-0.99633,0.0,0.71666]
[1780138339219,40.18,73561.61,0.0,-0.99633,0.0,0.71666]
[1780138339072,40.18,73564.34,0.0,-0.99632,0.0,0.71869]
[1780138339655,40.18,73565.41,0.0,-0.99631,0.0,0.71949]
[1780138341373,40.18,73565.84,0.0,-0.99631,0.0,0.71981]
[1780138341469,40.18,73565.84,0.0,-0.99631,0.0,0.71981]
[1780138346703,40.18,73566.21,0.0,-0.99631,0.0,0.72008]
[1780138351739,40.18,73566.59,0.0,-0.99631,0.0,0.71965]
[1780138361202,40.18,73566.84,0.0,-0.99631,0.0,0.71983]
[1780138364274,40.18,73566.65,0.0,-0.99631,0.0,0.71969]
[1780138364296,40.18,73566.65,0.0,-0.99631,0.0,0.71969]
[1780138364468,40.18,73566.65,0.0,-0.99631,0.0,0.71969]
[1780138365541,40.18,73566.65,0.0,-0.99631,0.0,0.71969]
[1780138365731,40.18,73566.65,0.0,-0.99631,0.0,0.71969]
[1780138365833,40.18,73566.65,0.0,-0.99631,0.0,0.71969]
[1780138373896,40.18,73566.66,0.0,-0.99631,0.0,0.7197]
[1780138378930,40.18,73566.68,0.0,-0.99631,0.0,0.71971]
[1780138383773,40.18,73566.92,0.0,-0.99631,0.0,0.71989]
[1780138383968,40.18,73566.92,0.0,-0.99631,0.0,0.71989]
[1780138383972,40.18,73566.92,0.0,-0.99631,0.0,0.71989]
[1780138385885,40.18,73566.92,0.0,-0.99631,0.0,0.71989]
[1780138385974,40.18,73566.92,0.0,-0.99631,0.0,0.71989]
[1780138391015,40.18,73566.71,0.0,-0.99631,0.0,0.71974]
[1780138393938,40.18,73566.28,0.0,-0.99631,0.0,0.71942]
[1780138393968,40.18,73566.28,0.0,-0.99631,0.0,0.71942]
[1780138394039,40.18,73559.36,0.0,-0.99634,0.0,0.71428]
[1780138395043,40.18,73558.03,0.0,-0.99635,0.0,0.7133]
[1780138396862,40.18,73558.09,0.0,-0.99635,0.0,0.71334]
[1780138396972,40.18,73558.09,0.0,-0.99635,0.0,0.71334]
[1780138402092,40.18,73553.44,0.0,-0.99637,0.0,0.70992]
[1780138403298,40.18,73553.44,0.0,-0.99637,0.0,0.70992]
[1780138403366,40.18,73552.03,0.0,-0.99637,0.0,0.70888]
[1780138403467,40.18,73552.03,0.0,-0.99637,0.0,0.70888]
[1780138404106,40.18,73552.22,0.0,-0.99637,0.0,0.70902]
[1780138405487,40.18,73552.02,0.0,-0.99637,0.0,0.70887]
[1780138405721,40.18,73552.02,0.0,-0.99637,0.0,0.70887]
[1780138411155,40.18,73551.72,0.0,-0.99638,0.0,0.70794]
[1780138417197,40.18,73551.76,0.0,-0.99638,0.0,0.70797]
[1780138424246,40.18,73550.59,0.0,-0.99638,0.0,0.70711]
[1780138424590,40.18,73550.59,0.0,-0.99638,0.0,0.70711]
[1780138424719,40.18,73550.59,0.0,-0.99638,0.0,0.70711]
[1780138424820,40.18,73550.59,0.0,-0.99638,0.0,0.70711]
[1780138426721,40.18,73550.91,0.0,-0.99638,0.0,0.70735]
[1780138426972,40.18,73550.91,0.0,-0.99638,0.0,0.70735]
[1780138432302,40.18,73550.19,0.0,-0.99638,0.0,0.70682]
[1780138435781,40.18,73550.19,0.0,-0.99638,0.0,0.70682]
[1780138435969,40.18,73550.19,0.0,-0.99638,0.0,0.70682]
[1780138441365,40.18,73550.61,0.0,-0.99638,0.0,0.70713]
[1780138448414,40.18,73550.18,0.0,-0.99638,0.0,0.70681]
[1780138453620,40.18,73550.18,0.0,-0.99638,0.0,0.70681]
[1780138453718,40.18,73550.18,0.0,-0.99638,0.0,0.70681]
[1780138453721,40.18,73548.42,0.0,-0.99639,0.0,0.70552]
[1780138455599,40.18,73548.5,0.0,-0.99639,0.0,0.70558]
[1780138455719,40.18,73548.5,0.0,-0.99639,0.0,0.70558]
[1780138461505,40.18,73548.73,0.0,-0.99639,0.0,0.70575]
[1780138466540,40.18,73548.72,0.0,-0.99639,0.0,0.70574]
[1780138469093,40.18,73548.72,0.0,-0.99639,0.0,0.70574]
[1780138469218,40.18,73548.72,0.0,-0.99639,0.0,0.70574]
[1780138469320,40.18,73547.57,0.0,-0.9964,0.0,0.7049]
[1780138471125,40.18,73548.75,0.0,-0.99639,0.0,0.70577]
[1780138471220,40.18,73548.75,0.0,-0.99639,0.0,0.70577]
[1780138478625,40.18,73549.11,0.0,-0.99639,0.0,0.70532]
[1780138487688,40.18,73548.48,0.0,-0.9964,0.0,0.70486]
[1780138489424,40.18,73548.48,0.0,-0.9964,0.0,0.70486]
[1780138489467,40.18,73548.48,0.0,-0.9964,0.0,0.70486]
[1780138489702,40.18,73547.94,0.0,-0.9964,0.0,0.70447]
[1780138491878,40.18,73548.44,0.0,-0.9964,0.0,0.70483]
[1780138491968,40.18,73548.44,0.0,-0.9964,0.0,0.70483]
[1780138496751,40.18,73551.5,0.0,-0.99638,0.0,0.70707]
[1780138498262,40.18,73551.5,0.0,-0.99638,0.0,0.70707]
[1780138498386,40.18,73551.5,0.0,-0.99638,0.0,0.70707]
[1780138498469,40.18,73552.87,0.0,-0.99638,0.0,0.70808]
[1780138498765,40.18,73557.09,0.0,-0.99636,0.0,0.71118]
[1780138499772,40.18,73559.17,0.0,-0.99635,0.0,0.71272]
[1780138500986,40.18,73559.17,0.0,-0.99635,0.0,0.71272]
[1780138501220,40.18,73559.17,0.0,-0.99635,0.0,0.71272]
[1780138501322,40.18,73561.29,0.0,-0.99634,0.0,0.71428]
[1780138506314,40.18,73561.61,0.0,-0.99634,0.0,0.71452]
[1780138506467,40.18,73561.61,0.0,-0.99634,0.0,0.71452]
[1780138506363,40.18,73560.67,0.0,-0.99634,0.0,0.71382]
[1780138506821,40.18,73561.49,0.0,-0.99634,0.0,0.71443]
[1780138508471,40.18,73561.49,0.0,-0.99634,0.0,0.71443]
[1780138508719,40.18,73561.49,0.0,-0.99634,0.0,0.71443]
[1780138513870,40.18,73559.24,0.0,-0.99635,0.0,0.71277]
[1780138515311,40.18,73559.24,0.0,-0.99635,0.0,0.71277]
[1780138515467,40.18,73559.24,0.0,-0.99635,0.0,0.71277]
[1780138515412,40.18,73558.73,0.0,-0.99635,0.0,0.71239]
[1780138515884,40.18,73557.51,0.0,-0.99636,0.0,0.71149]
[1780138517678,40.18,73556.87,0.0,-0.99636,0.0,0.71102]
[1780138517724,40.18,73556.87,0.0,-0.99636,0.0,0.71102]
[1780138523940,40.18,73556.86,0.0,-0.99636,0.0,0.71101]
[1780138527392,40.18,73556.83,0.0,-0.99636,0.0,0.71099]
[1780138527468,40.18,73556.83,0.0,-0.99636,0.0,0.71099]
[1780138527493,40.18,73553.59,0.0,-0.99637,0.0,0.70861]
[1780138527968,40.18,73550.14,0.0,-0.99639,0.0,0.70608]
[1780138530300,40.18,73549.52,0.0,-0.99639,0.0,0.70562]
[1780138530471,40.18,73549.52,0.0,-0.99639,0.0,0.70562]
[1780138538041,40.18,73549.6,0.0,-0.99639,0.0,0.70497]
[1780138538860,40.18,73549.6,0.0,-0.99639,0.0,0.70497]
[1780138540105,40.18,73549.6,0.0,-0.99639,0.0,0.70497]
[1780138540221,40.18,73549.6,0.0,-0.99639,0.0,0.70497]
[1780138552139,40.18,73549.06,0.0,-0.9964,0.0,0.70458]
[1780138557174,40.18,73549.04,0.0,-0.9964,0.0,0.70456]
[1780138559256,40.18,73549.04,0.0,-0.9964,0.0,0.70456]
[1780138559469,40.18,73549.04,0.0,-0.9964,0.0,0.70456]
[1780138563216,40.18,73550.51,0.0,-0.99639,0.0,0.70564]
[1780138566730,40.18,73549.85,0.0,-0.99639,0.0,0.70516]
[1780138566971,40.18,73549.85,0.0,-0.99639,0.0,0.70516]
[1780138572279,40.18,73549.26,0.0,-0.9964,0.0,0.70472]
[1780138574766,40.18,73548.15,0.0,-0.9964,0.0,0.70391]
[1780138575313,40.18,73546.35,0.0,-0.99641,0.0,0.7026]
[1780138577327,40.18,73544.49,0.0,-0.99642,0.0,0.70124]
[1780138578264,40.18,73544.49,0.0,-0.99642,0.0,0.70124]
[1780138579341,40.18,73541.34,0.0,-0.99643,0.0,0.69895]
[1780138580348,40.18,73539.55,0.0,-0.99644,0.0,0.69765]
[1780138582362,40.18,73538.14,0.0,-0.99644,0.0,0.69663]
[1780138584479,40.18,73537.76,0.0,-0.99644,0.0,0.69636]
[1780138585384,40.18,73537.77,0.0,-0.99644,0.0,0.69636]
[1780138590419,40.18,73537.47,0.0,-0.99644,0.0,0.69615]
[1780138595454,40.18,73538.12,0.0,-0.99644,0.0,0.69592]
[1780138596581,40.18,73538.12,0.0,-0.99644,0.0,0.69592]
[1780138596722,40.18,73538.12,0.0,-0.99644,0.0,0.69592]
[1780138602473,40.18,73539.11,0.0,-0.99644,0.0,0.69663]
[1780138602574,40.18,73539.11,0.0,-0.99644,0.0,0.69663]
[1780138608545,40.18,73535.98,0.0,-0.99645,0.0,0.69437]
[1780138608603,40.18,73535.98,0.0,-0.99645,0.0,0.69437]
[1780138608723,40.18,73535.98,0.0,-0.99645,0.0,0.69437]
[1780138613298,40.18,73534.45,0.0,-0.99646,0.0,0.69327]
[1780138613469,40.18,73534.45,0.0,-0.99646,0.0,0.69327]
[1780138613674,40.18,73533.89,0.0,-0.99646,0.0,0.69286]
[1780138613718,40.18,73533.89,0.0,-0.99646,0.0,0.69286]
[1780138614587,40.18,73533.94,0.0,-0.99646,0.0,0.6929]
[1780138619622,40.18,73532.86,0.0,-0.99647,0.0,0.69212]
[1780138623452,40.18,73532.13,0.0,-0.99647,0.0,0.69159]
[1780138623470,40.18,73532.13,0.0,-0.99647,0.0,0.69159]
[1780138629543,40.18,73529.61,0.0,-0.99648,0.0,0.68978]
[1780138629718,40.18,73528.8,0.0,-0.99648,0.0,0.6892]
[1780138630200,40.18,73528.8,0.0,-0.99648,0.0,0.6892]
[1780138630219,40.18,73528.8,0.0,-0.99648,0.0,0.6892]
[1780138630300,40.18,73528.76,0.0,-0.99648,0.0,0.68917]
[1780138635735,40.18,73527.42,0.0,-0.99649,0.0,0.68821]
[1780138642786,40.18,73526.7,0.0,-0.99649,0.0,0.6877]
[1780138645904,40.18,73526.86,0.0,-0.99649,0.0,0.68781]
[1780138645969,40.18,73526.86,0.0,-0.99649,0.0,0.68781]
[1780138648828,40.18,73523.27,0.0,-0.9965,0.0,0.68524]
[1780138651397,40.18,73521.55,0.0,-0.99651,0.0,0.68402]
[1780138651474,40.18,73521.55,0.0,-0.99651,0.0,0.68402]
[1780138653254,40.18,73517.19,0.0,-0.99653,0.0,0.68022]
[1780138653468,40.18,73517.19,0.0,-0.99653,0.0,0.68022]
[1780138653569,40.18,73517.93,0.0,-0.99653,0.0,0.68075]
[1780138659438,40.18,73520.55,0.0,-0.99652,0.0,0.68261]
[1780138659470,40.18,73520.55,0.0,-0.99652,0.0,0.68261]
[1780138666564,40.18,73520.39,0.0,-0.99652,0.0,0.6825]
[1780138666719,40.18,73520.54,0.0,-0.99652,0.0,0.6826]
[1780138666821,40.18,73520.54,0.0,-0.99652,0.0,0.6826]
[1780138676018,40.18,73520.54,0.0,-0.99652,0.0,0.6826]
[1780138682061,40.18,73520.57,0.0,-0.99652,0.0,0.68263]
[1780138687096,40.18,73520.56,0.0,-0.99652,0.0,0.68262]
[1780138690319,40.18,73521.19,0.0,-0.99652,0.0,0.68307]
[1780138690483,40.18,73521.19,0.0,-0.99652,0.0,0.68307]
[1780138696160,40.18,73521.95,0.0,-0.99651,0.0,0.68361]
[1780138701195,40.18,73522.0,0.0,-0.99651,0.0,0.68364]
[1780138713279,40.18,73521.82,0.0,-0.99652,0.0,0.68283]
[1780138720328,40.18,73520.89,0.0,-0.99652,0.0,0.68216]
[1780138721443,40.18,73520.89,0.0,-0.99652,0.0,0.68216]
[1780138721469,40.18,73520.89,0.0,-0.99652,0.0,0.68216]
[1780138723330,40.18,73521.58,0.0,-0.99652,0.0,0.68265]
[1780138723469,40.18,73521.58,0.0,-0.99652,0.0,0.68265]
[1780138723536,40.18,73521.62,0.0,-0.99652,0.0,0.68268]
[1780138735432,40.18,73521.58,0.0,-0.99652,0.0,0.68265]
[1780138743489,40.18,73521.66,0.0,-0.99652,0.0,0.68271]
[1780138751621,40.18,73521.51,0.0,-0.99652,0.0,0.6826]
[1780138751727,40.18,73521.51,0.0,-0.99652,0.0,0.6826]
[1780138761615,40.18,73521.91,0.0,-0.99652,0.0,0.68289]
[1780138763629,40.18,73525.47,0.0,-0.9965,0.0,0.68543]
[1780138764337,40.18,73525.47,0.0,-0.9965,0.0,0.68543]
[1780138764469,40.18,73525.47,0.0,-0.9965,0.0,0.68543]
[1780138766372,40.18,73528.27,0.0,-0.99649,0.0,0.68743]
[1780138766469,40.18,73528.27,0.0,-0.99649,0.0,0.68743]
[1780138766650,40.18,73528.45,0.0,-0.99649,0.0,0.68756]
[1780138771685,40.18,73530.45,0.0,-0.99649,0.0,0.6883]
[1780138773699,40.18,73535.45,0.0,-0.99647,0.0,0.69189]
[1780138774675,40.18,73535.45,0.0,-0.99647,0.0,0.69189]
[1780138774721,40.18,73535.45,0.0,-0.99647,0.0,0.69189]
[1780138779741,40.18,73541.13,0.0,-0.99644,0.0,0.69599]
[1780138781755,40.18,73544.21,0.0,-0.99643,0.0,0.69823]
[1780138784263,40.18,73544.35,0.0,-0.99643,0.0,0.69833]
[1780138784468,40.18,73544.35,0.0,-0.99643,0.0,0.69833]
[1780138787797,40.18,73547.91,0.0,-0.99642,0.0,0.70092]
[1780138792413,40.18,73548.02,0.0,-0.99641,0.0,0.701]
[1780138792471,40.18,73548.02,0.0,-0.99641,0.0,0.701]
[1780138792572,40.18,73548.64,0.0,-0.99641,0.0,0.70145]
[1780138796860,40.18,73554.35,0.0,-0.99639,0.0,0.70562]
[1780138798874,40.18,73558.73,0.0,-0.99637,0.0,0.70883]
[1780138800889,40.18,73553.24,0.0,-0.99639,0.0,0.70481]
[1780138801895,40.18,73548.42,0.0,-0.99641,0.0,0.70129]
[1780138804659,40.18,73546.13,0.0,-0.99642,0.0,0.69962]
[1780138804691,40.18,73546.13,0.0,-0.99642,0.0,0.69962]
[1780138806741,40.18,73545.26,0.0,-0.99643,0.0,0.69899]
[1780138805923,40.18,73541.45,0.0,-0.99644,0.0,0.69622]
[1780138806968,40.18,73541.45,0.0,-0.99644,0.0,0.69622]
[1780138808485,40.18,73541.63,0.0,-0.99644,0.0,0.69636]
[1780138808719,40.18,73541.63,0.0,-0.99644,0.0,0.69636]
[1780138808773,40.18,73541.3,0.0,-0.99644,0.0,0.69612]
[1780138812468,40.18,73541.89,0.0,-0.99644,0.0,0.69654]
[1780138812719,40.18,73541.89,0.0,-0.99644,0.0,0.69654]
[1780138818007,40.18,73540.99,0.0,-0.99644,0.0,0.69589]
[1780138823129,40.18,73540.37,0.0,-0.99645,0.0,0.69544]
[1780138823218,40.18,73540.37,0.0,-0.99645,0.0,0.69544]
[1780138823320,40.18,73536.26,0.0,-0.99646,0.0,0.69248]
[1780138826776,40.18,73534.81,0.0,-0.99647,0.0,0.69143]
[1780138826968,40.18,73534.81,0.0,-0.99647,0.0,0.69143]
[1780138827073,40.18,73534.21,0.0,-0.99647,0.0,0.691]
[1780138832582,40.18,73533.62,0.0,-0.99648,0.0,0.68988]
[1780138832720,40.18,73533.62,0.0,-0.99648,0.0,0.68988]
[1780138836116,40.18,73532.68,0.0,-0.99648,0.0,0.6892]
[1780138836218,40.18,73532.68,0.0,-0.99648,0.0,0.6892]
[1780138836320,40.18,73532.13,0.0,-0.99648,0.0,0.68881]
[1780138842150,40.18,73532.43,0.0,-0.99648,0.0,0.68902]
[1780138842218,40.18,73532.43,0.0,-0.99648,0.0,0.68902]
[1780138842357,40.18,73535.33,0.0,-0.99647,0.0,0.69111]
[1780138843187,40.18,73538.5,0.0,-0.99646,0.0,0.69339]
[1780138848221,40.18,73538.7,0.0,-0.99646,0.0,0.69354]
[1780138853257,40.18,73538.91,0.0,-0.99646,0.0,0.69369]
[1780138858292,40.18,73539.34,0.0,-0.99645,0.0,0.694]
[1780138860587,40.18,73539.94,0.0,-0.99645,0.0,0.69443]
[1780138860719,40.18,73539.94,0.0,-0.99645,0.0,0.69443]
[1780138862859,40.18,73539.93,0.0,-0.99645,0.0,0.69442]
[1780138862969,40.18,73539.93,0.0,-0.99645,0.0,0.69442]
[1780138865341,40.18,73539.63,0.0,-0.99645,0.0,0.69421]
[1780138869580,40.18,73539.41,0.0,-0.99645,0.0,0.69405]
[1780138869718,40.18,73539.41,0.0,-0.99645,0.0,0.69405]
[1780138869812,40.18,73544.92,0.0,-0.99643,0.0,0.69804]
[1780138871383,40.18,73546.25,0.0,-0.99643,0.0,0.699]
[1780138883467,40.18,73546.64,0.0,-0.99642,0.0,0.69929]
[1780138886057,40.18,73545.96,0.0,-0.99643,0.0,0.69879]
[1780138886217,40.18,73545.96,0.0,-0.99643,0.0,0.69879]
[1780138888538,40.18,73545.96,0.0,-0.99643,0.0,0.69879]
[1780138888719,40.18,73545.96,0.0,-0.99643,0.0,0.69879]
[1780138889508,40.18,73545.91,0.0,-0.99643,0.0,0.69876]
[1780138897567,40.18,73545.51,0.0,-0.99643,0.0,0.69776]
[1780138902602,40.18,73545.29,0.0,-0.99643,0.0,0.6976]
[1780138907637,40.18,73545.72,0.0,-0.99643,0.0,0.69792]
[1780138912672,40.18,73546.72,0.0,-0.99643,0.0,0.69864]
[1780138917707,40.18,73548.45,0.0,-0.99642,0.0,0.6999]
[1780138918608,40.18,73548.45,0.0,-0.99642,0.0,0.6999]
[1780138918718,40.18,73548.45,0.0,-0.99642,0.0,0.6999]
[1780138922745,40.18,73552.84,0.0,-0.9964,0.0,0.7031]
[1780138927780,40.18,73553.39,0.0,-0.9964,0.0,0.7035]
[1780138928043,40.18,73553.39,0.0,-0.9964,0.0,0.7035]
[1780138928218,40.18,73553.39,0.0,-0.9964,0.0,0.7035]
[1780138930433,40.18,73553.83,0.0,-0.9964,0.0,0.70382]
[1780138930470,40.18,73553.83,0.0,-0.9964,0.0,0.70382]
[1780138930801,40.18,73553.66,0.0,-0.9964,0.0,0.7037]
[1780138937850,40.18,73553.74,0.0,-0.9964,0.0,0.70376]
[1780138940472,40.18,73553.78,0.0,-0.9964,0.0,0.70379]
[1780138945906,40.18,73557.85,0.0,-0.99638,0.0,0.70677]
[1780138948501,40.18,73559.72,0.0,-0.99637,0.0,0.70814]
[1780138948643,40.18,73559.72,0.0,-0.99637,0.0,0.70814]
[1780138948721,40.18,73559.72,0.0,-0.99637,0.0,0.70814]
[1780138948929,40.18,73559.11,0.0,-0.99638,0.0,0.70769]
[1780138953964,40.18,73559.02,0.0,-0.99638,0.0,0.70691]
[1780138965044,40.18,73559.07,0.0,-0.99638,0.0,0.70695]
[1780138968019,40.18,73559.08,0.0,-0.99638,0.0,0.70696]
[1780138968101,40.18,73559.08,0.0,-0.99638,0.0,0.70696]
[1780138968219,40.18,73559.08,0.0,-0.99638,0.0,0.70696]
[1780138968877,40.18,73558.98,0.0,-0.99638,0.0,0.70688]
[1780138979141,40.18,73559.06,0.0,-0.99638,0.0,0.70694]
[1780138984177,40.18,73555.91,0.0,-0.99639,0.0,0.70464]
[1780138985805,40.18,73555.91,0.0,-0.99639,0.0,0.70464]
[1780138985968,40.18,73555.91,0.0,-0.99639,0.0,0.70464]
[1780138985973,40.18,73555.91,0.0,-0.99639,0.0,0.70464]
[1780138985822,40.18,73554.54,0.0,-0.9964,0.0,0.70363]
[1780138986218,40.18,73554.54,0.0,-0.9964,0.0,0.70363]
[1780138992234,40.18,73553.69,0.0,-0.9964,0.0,0.70301]
[1780138994628,40.18,73553.69,0.0,-0.9964,0.0,0.70301]
[1780138994719,40.18,73553.69,0.0,-0.9964,0.0,0.70301]
[1780138994810,40.18,73553.69,0.0,-0.9964,0.0,0.70301]
[1780138994969,40.18,73553.69,0.0,-0.9964,0.0,0.70301]
[1780138994911,40.18,73553.44,0.0,-0.9964,0.0,0.70283]
[1780139000290,40.18,73552.87,0.0,-0.99641,0.0,0.70241]
[1780139003684,40.18,73552.86,0.0,-0.99641,0.0,0.70241]
[1780139003719,40.18,73552.86,0.0,-0.99641,0.0,0.70241]
[1780139003916,40.18,73552.86,0.0,-0.99641,0.0,0.70241]
[1780139003970,40.18,73552.86,0.0,-0.99641,0.0,0.70241]
[1780139003926,40.18,73552.85,0.0,-0.99641,0.0,0.7024]
[1780139014388,40.18,73552.84,0.0,-0.99641,0.0,0.70169]
[1780139022444,40.18,73553.0,0.0,-0.99641,0.0,0.7018]
[1780139030101,40.18,73553.0,0.0,-0.99641,0.0,0.7018]
[1780139030221,40.18,73553.0,0.0,-0.99641,0.0,0.7018]
[1780139030375,40.18,73553.0,0.0,-0.99641,0.0,0.7018]
[1780139030468,40.18,73553.0,0.0,-0.99641,0.0,0.7018]
[1780139030476,40.18,73553.0,0.0,-0.99641,0.0,0.7018]
[1780139035534,40.18,73551.74,0.0,-0.99641,0.0,0.70088]
[1780139040571,40.18,73551.68,0.0,-0.99641,0.0,0.70084]
[1780139045807,40.18,73551.49,0.0,-0.99641,0.0,0.7007]
[1780139045968,40.18,73551.49,0.0,-0.99641,0.0,0.7007]
[1780139045995,40.18,73551.1,0.0,-0.99642,0.0,0.70042]
[1780139046219,40.18,73551.1,0.0,-0.99642,0.0,0.70042]
[1780139046469,40.18,73551.1,0.0,-0.99642,0.0,0.70042]
[1780139051433,40.18,73549.02,0.0,-0.99642,0.0,0.69891]
[1780139054569,40.18,73548.77,0.0,-0.99643,0.0,0.69872]
[1780139054718,40.18,73548.77,0.0,-0.99643,0.0,0.69872]
[1780139054738,40.18,73548.77,0.0,-0.99643,0.0,0.69872]
[1780139054968,40.18,73548.77,0.0,-0.99643,0.0,0.69872]
[1780139054820,40.18,73548.92,0.0,-0.99643,0.0,0.69883]
[1780139062725,40.18,73548.6,0.0,-0.99643,0.0,0.6986]
[1780139064595,40.18,73548.87,0.0,-0.99643,0.0,0.6988]
[1780139064721,40.18,73548.87,0.0,-0.99643,0.0,0.6988]
[1780139064772,40.18,73548.87,0.0,-0.99643,0.0,0.6988]
[1780139064970,40.18,73548.87,0.0,-0.99643,0.0,0.6988]
[1780139064811,40.18,73548.87,0.0,-0.99643,0.0,0.6988]
[1780139070781,40.18,73547.12,0.0,-0.99643,0.0,0.69753]
[1780139071508,40.18,73547.12,0.0,-0.99643,0.0,0.69753]
[1780139071683,40.18,73547.12,0.0,-0.99643,0.0,0.69753]
[1780139071719,40.18,73547.12,0.0,-0.99643,0.0,0.69753]
[1780139071787,40.18,73546.72,0.0,-0.99644,0.0,0.69653]
[1780139077830,40.18,73546.99,0.0,-0.99644,0.0,0.69673]
[1780139083872,40.18,73545.97,0.0,-0.99644,0.0,0.69599]
[1780139085627,40.18,73544.93,0.0,-0.99645,0.0,0.69524]
[1780139085721,40.18,73544.93,0.0,-0.99645,0.0,0.69524]
[1780139085807,40.18,73544.93,0.0,-0.99645,0.0,0.69524]
[1780139085969,40.18,73544.93,0.0,-0.99645,0.0,0.69524]
[1780139086057,40.18,73544.02,0.0,-0.99645,0.0,0.69458]
[1780139091477,40.18,73543.58,0.0,-0.99645,0.0,0.69426]
[1780139091558,40.18,73543.58,0.0,-0.99645,0.0,0.69426]
[1780139091724,40.18,73543.58,0.0,-0.99645,0.0,0.69426]
[1780139091928,40.18,73543.8,0.0,-0.99645,0.0,0.69442]
[1780139100991,40.18,73544.26,0.0,-0.99645,0.0,0.69475]
[1780139102750,40.18,73543.95,0.0,-0.99645,0.0,0.69453]
[1780139102961,40.18,73543.95,0.0,-0.99645,0.0,0.69453]
[1780139102969,40.18,73543.95,0.0,-0.99645,0.0,0.69453]
[1780139103008,40.18,73543.98,0.0,-0.99645,0.0,0.69455]
[1780139109049,40.18,73542.46,0.0,-0.99646,0.0,0.69345]
[1780139110150,40.18,73543.14,0.0,-0.99645,0.0,0.69394]
[1780139110219,40.18,73543.14,0.0,-0.99645,0.0,0.69394]
[1780139110392,40.18,73543.14,0.0,-0.99645,0.0,0.69394]
[1780139110478,40.18,73543.14,0.0,-0.99645,0.0,0.69394]
[1780139111063,40.18,73543.15,0.0,-0.99645,0.0,0.69395]
[1780139116099,40.18,73543.54,0.0,-0.99645,0.0,0.69423]
[1780139121134,40.18,73543.25,0.0,-0.99645,0.0,0.69402]
[1780139122282,40.18,73543.25,0.0,-0.99645,0.0,0.69402]
[1780139122468,40.18,73543.25,0.0,-0.99645,0.0,0.69402]
[1780139125869,40.18,73543.33,0.0,-0.99645,0.0,0.69408]
[1780139125969,40.18,73543.33,0.0,-0.99645,0.0,0.69408]
[1780139126060,40.18,73543.51,0.0,-0.99645,0.0,0.69421]
[1780139135232,40.18,73543.1,0.0,-0.99646,0.0,0.69321]
[1780139140267,40.18,73543.04,0.0,-0.99646,0.0,0.69317]
[1780139144904,40.18,73543.04,0.0,-0.99646,0.0,0.69317]
[1780139144968,40.18,73543.04,0.0,-0.99646,0.0,0.69317]
[1780139150337,40.18,73543.03,0.0,-0.99646,0.0,0.69316]
[1780139155372,40.18,73543.41,0.0,-0.99645,0.0,0.69344]
[1780139160407,40.18,73543.23,0.0,-0.99646,0.0,0.69331]
[1780139165442,40.18,73545.47,0.0,-0.99645,0.0,0.69493]
[1780139170478,40.18,73546.0,0.0,-0.99644,0.0,0.69531]
[1780139176520,40.18,73546.29,0.0,-0.99644,0.0,0.69552]
[1780139181673,40.18,73546.11,0.0,-0.99644,0.0,0.69539]
[1780139181718,40.18,73546.11,0.0,-0.99644,0.0,0.69539]
[1780139181856,40.18,73546.11,0.0,-0.99644,0.0,0.69539]
[1780139181968,40.18,73546.11,0.0,-0.99644,0.0,0.69539]
[1780139182063,40.18,73546.11,0.0,-0.99644,0.0,0.69539]
[1780139187597,40.18,73546.08,0.0,-0.99644,0.0,0.69537]
[1780139192632,40.18,73546.22,0.0,-0.99645,0.0,0.69477]
[1780139197667,40.18,73546.35,0.0,-0.99645,0.0,0.69486]
[1780139207664,40.18,73546.1,0.0,-0.99645,0.0,0.69468]
[1780139207719,40.18,73546.1,0.0,-0.99645,0.0,0.69468]
[1780139207775,40.18,73546.1,0.0,-0.99645,0.0,0.69468]
[1780139207969,40.18,73546.1,0.0,-0.99645,0.0,0.69468]
[1780139208071,40.18,73546.1,0.0,-0.99645,0.0,0.69468]
[1780139214785,40.18,73546.52,0.0,-0.99645,0.0,0.69499]
[1780139215868,40.18,73546.52,0.0,-0.99645,0.0,0.69499]
[1780139215969,40.18,73546.52,0.0,-0.99645,0.0,0.69499]
[1780139216037,40.18,73546.52,0.0,-0.99645,0.0,0.69499]
[1780139216070,40.18,73546.52,0.0,-0.99645,0.0,0.69499]
[1780139223849,40.18,73546.36,0.0,-0.99645,0.0,0.69487]
[1780139226686,40.18,73546.13,0.0,-0.99645,0.0,0.6947]
[1780139226720,40.18,73546.13,0.0,-0.99645,0.0,0.6947]
[1780139226980,40.18,73546.13,0.0,-0.99645,0.0,0.6947]
[1780139227218,40.18,73546.13,0.0,-0.99645,0.0,0.6947]
[1780139227021,40.18,73546.25,0.0,-0.99645,0.0,0.69479]
[1780139230468,40.18,73546.45,0.0,-0.99645,0.0,0.69493]
[1780139230570,40.18,73546.45,0.0,-0.99645,0.0,0.69493]
[1780139239982,40.18,73546.65,0.0,-0.99645,0.0,0.69508]
[1780139241319,40.18,73546.56,0.0,-0.99645,0.0,0.69501]
[1780139241476,40.18,73546.56,0.0,-0.99645,0.0,0.69501]
[1780139241506,40.18,73546.56,0.0,-0.99645,0.0,0.69501]
[1780139241720,40.18,73546.56,0.0,-0.99645,0.0,0.69501]
[1780139241996,40.18,73546.58,0.0,-0.99645,0.0,0.69503]
[1780139249047,40.18,73548.51,0.0,-0.99644,0.0,0.69643]
[1780139252799,40.18,73548.38,0.0,-0.99644,0.0,0.69563]
[1780139252969,40.18,73548.38,0.0,-0.99644,0.0,0.69563]
[1780139252974,40.18,73548.38,0.0,-0.99644,0.0,0.69563]
[1780139253218,40.18,73548.38,0.0,-0.99644,0.0,0.69563]
[1780139253075,40.18,73548.21,0.0,-0.99644,0.0,0.69551]
[1780139259117,40.18,73548.4,0.0,-0.99644,0.0,0.69564]
[1780139260661,40.18,73546.57,0.0,-0.99645,0.0,0.69432]
[1780139260718,40.18,73546.57,0.0,-0.99645,0.0,0.69432]
[1780139260864,40.18,73546.57,0.0,-0.99645,0.0,0.69432]
[1780139260967,40.18,73546.57,0.0,-0.99645,0.0,0.69432]
[1780139261069,40.18,73546.57,0.0,-0.99645,0.0,0.69432]
[1780139270194,40.18,73545.85,0.0,-0.99645,0.0,0.6938]
[1780139270819,40.18,73545.85,0.0,-0.99645,0.0,0.6938]
[1780139270969,40.18,73545.85,0.0,-0.99645,0.0,0.6938]
[1780139271176,40.18,73545.85,0.0,-0.99645,0.0,0.6938]
[1780139271217,40.18,73545.85,0.0,-0.99645,0.0,0.6938]
[1780139271180,40.18,73545.85,0.0,-0.99645,0.0,0.6938]
[1780139277272,40.18,73545.12,0.0,-0.99645,0.0,0.69327]
[1780139277248,40.18,73540.08,0.0,-0.99648,0.0,0.68964]
[1780139277469,40.18,73540.08,0.0,-0.99648,0.0,0.68964]
[1780139277521,40.18,73540.08,0.0,-0.99648,0.0,0.68964]
[1780139277718,40.18,73540.08,0.0,-0.99648,0.0,0.68964]
[1780139278255,40.18,73538.94,0.0,-0.99648,0.0,0.68882]
[1780139282952,40.18,73538.25,0.0,-0.99648,0.0,0.68833]
[1780139282969,40.18,73538.25,0.0,-0.99648,0.0,0.68833]
[1780139288325,40.18,73538.14,0.0,-0.99648,0.0,0.68825]
[1780139290330,40.18,73538.43,0.0,-0.99648,0.0,0.68846]
[1780139290469,40.18,73538.43,0.0,-0.99648,0.0,0.68846]
[1780139290513,40.18,73538.43,0.0,-0.99648,0.0,0.68846]
[1780139290722,40.18,73538.43,0.0,-0.99648,0.0,0.68846]
[1780139290927,40.18,73538.47,0.0,-0.99648,0.0,0.68849]
[1780139294803,40.18,73539.9,0.0,-0.99648,0.0,0.68951]
[1780139294968,40.18,73539.9,0.0,-0.99648,0.0,0.68951]
[1780139295375,40.18,73535.26,0.0,-0.99649,0.0,0.68619]
[1780139301417,40.18,73535.35,0.0,-0.99649,0.0,0.68625]
[1780139303809,40.18,73535.21,0.0,-0.99649,0.0,0.68615]
[1780139303969,40.18,73535.21,0.0,-0.99649,0.0,0.68615]
[1780139304194,40.18,73535.21,0.0,-0.99649,0.0,0.68615]
[1780139304218,40.18,73535.21,0.0,-0.99649,0.0,0.68615]
[1780139304295,40.18,73534.24,0.0,-0.9965,0.0,0.68546]
[1780139309473,40.18,73532.9,0.0,-0.9965,0.0,0.6845]
[1780139311150,40.18,73532.9,0.0,-0.9965,0.0,0.6845]
[1780139311218,40.18,73532.9,0.0,-0.9965,0.0,0.6845]
[1780139311176,40.18,73532.26,0.0,-0.99651,0.0,0.68335]
[1780139311739,40.18,73532.26,0.0,-0.99651,0.0,0.68335]
[1780139311968,40.18,73532.26,0.0,-0.99651,0.0,0.68335]
[1780139312069,40.18,73531.01,0.0,-0.99652,0.0,0.68246]
[1780139318308,40.18,73531.57,0.0,-0.99651,0.0,0.68286]
[1780139318315,40.18,73531.32,0.0,-0.99651,0.0,0.68268]
[1780139318468,40.18,73531.32,0.0,-0.99651,0.0,0.68268]
[1780139318678,40.18,73531.32,0.0,-0.99651,0.0,0.68268]
[1780139318718,40.18,73531.32,0.0,-0.99651,0.0,0.68268]
[1780139318780,40.18,73531.53,0.0,-0.99651,0.0,0.68283]
[1780139323571,40.18,73533.8,0.0,-0.9965,0.0,0.68445]
[1780139325585,40.18,73531.55,0.0,-0.99651,0.0,0.68284]
[1780139330620,40.18,73531.31,0.0,-0.99651,0.0,0.68267]
[1780139335655,40.18,73527.65,0.0,-0.99653,0.0,0.68007]
[1780139336393,40.18,73527.65,0.0,-0.99653,0.0,0.68007]
[1780139336472,40.18,73527.65,0.0,-0.99653,0.0,0.68007]
[1780139336950,40.18,73527.65,0.0,-0.99653,0.0,0.68007]
[1780139336968,40.18,73527.65,0.0,-0.99653,0.0,0.68007]
[1780139337052,40.18,73527.59,0.0,-0.99653,0.0,0.68002]
[1780139338676,40.18,73525.43,0.0,-0.99654,0.0,0.67849]
[1780139344719,40.18,73525.24,0.0,-0.99654,0.0,0.67836]
[1780139345755,40.18,73525.24,0.0,-0.99654,0.0,0.67836]
[1780139345968,40.18,73525.24,0.0,-0.99654,0.0,0.67836]
[1780139346069,40.18,73525.24,0.0,-0.99654,0.0,0.67836]
[1780139346385,40.18,73525.24,0.0,-0.99654,0.0,0.67836]
[1780139346468,40.18,73525.24,0.0,-0.99654,0.0,0.67836]
[1780139348747,40.18,73522.32,0.0,-0.99655,0.0,0.67629]
[1780139350875,40.18,73522.24,0.0,-0.99655,0.0,0.67623]
[1780139350969,40.18,73522.24,0.0,-0.99655,0.0,0.67623]
[1780139351291,40.18,73522.24,0.0,-0.99655,0.0,0.67623]
[1780139350974,40.18,73522.08,0.0,-0.99655,0.0,0.67612]
[1780139351468,40.18,73522.08,0.0,-0.99655,0.0,0.67612]
[1780139356803,40.18,73522.04,0.0,-0.99655,0.0,0.67609]
[1780139361592,40.18,73522.81,0.0,-0.99655,0.0,0.67664]
[1780139361719,40.18,73522.81,0.0,-0.99655,0.0,0.67664]
[1780139362211,40.18,73522.81,0.0,-0.99655,0.0,0.67664]
[1780139362217,40.18,73522.81,0.0,-0.99655,0.0,0.67664]
[1780139362305,40.18,73523.5,0.0,-0.99655,0.0,0.67713]
[1780139367881,40.18,73523.47,0.0,-0.99655,0.0,0.6771]
[1780139370029,40.18,73522.92,0.0,-0.99655,0.0,0.67671]
[1780139370220,40.18,73522.92,0.0,-0.99655,0.0,0.67671]
[1780139370238,40.18,73522.35,0.0,-0.99655,0.0,0.67631]
[1780139370592,40.18,73522.35,0.0,-0.99655,0.0,0.67631]
[1780139370719,40.18,73522.35,0.0,-0.99655,0.0,0.67631]
[1780139375938,40.18,73522.39,0.0,-0.99655,0.0,0.67565]
[1780139381979,40.18,73522.41,0.0,-0.99655,0.0,0.67567]
[1780139387014,40.18,73522.72,0.0,-0.99655,0.0,0.67589]
[1780139391418,40.18,73522.72,0.0,-0.99655,0.0,0.67589]
[1780139391468,40.18,73522.72,0.0,-0.99655,0.0,0.67589]
[1780139392199,40.18,73522.72,0.0,-0.99655,0.0,0.67589]
[1780139392219,40.18,73522.72,0.0,-0.99655,0.0,0.67589]
[1780139391569,40.18,73522.72,0.0,-0.99655,0.0,0.67589]
[1780139396583,40.18,73521.61,0.0,-0.99656,0.0,0.6751]
[1780139396719,40.18,73521.61,0.0,-0.99656,0.0,0.6751]
[1780139397004,40.18,73521.61,0.0,-0.99656,0.0,0.6751]
[1780139397220,40.18,73521.61,0.0,-0.99656,0.0,0.6751]
[1780139397321,40.18,73521.34,0.0,-0.99656,0.0,0.67491]
[1780139403126,40.18,73521.44,0.0,-0.99656,0.0,0.67498]
[1780139409168,40.18,73521.28,0.0,-0.99656,0.0,0.67487]
[1780139414203,40.18,73521.35,0.0,-0.99656,0.0,0.67492]
[1780139418163,40.18,73521.35,0.0,-0.99656,0.0,0.67492]
[1780139418218,40.18,73521.35,0.0,-0.99656,0.0,0.67492]
[1780139418231,40.18,73520.9,0.0,-0.99656,0.0,0.6746]
[1780139419152,40.18,73520.9,0.0,-0.99656,0.0,0.6746]
[1780139419218,40.18,73520.9,0.0,-0.99656,0.0,0.6746]
[1780139425281,40.18,73521.92,0.0,-0.99655,0.0,0.67532]
[1780139430316,40.18,73521.95,0.0,-0.99655,0.0,0.67534]
[1780139431322,40.18,73524.05,0.0,-0.99655,0.0,0.67614]
[1780139432330,40.18,73521.73,0.0,-0.99656,0.0,0.6745]
[1780139441393,40.18,73521.82,0.0,-0.99656,0.0,0.67456]
[1780139448412,40.18,73521.69,0.0,-0.99656,0.0,0.67447]
[1780139448443,40.18,73521.82,0.0,-0.99656,0.0,0.67456]
[1780139448470,40.18,73521.82,0.0,-0.99656,0.0,0.67456]
[1780139449410,40.18,73521.82,0.0,-0.99656,0.0,0.67456]
[1780139449449,40.18,73522.01,0.0,-0.99656,0.0,0.6747]
[1780139449470,40.18,73522.01,0.0,-0.99656,0.0,0.6747]
[1780139452682,40.18,73523.04,0.0,-0.99655,0.0,0.67543]
[1780139452719,40.18,73523.04,0.0,-0.99655,0.0,0.67543]
[1780139453478,40.18,73525.41,0.0,-0.99654,0.0,0.6771]
[1780139454485,40.18,73522.77,0.0,-0.99655,0.0,0.67523]
[1780139456430,40.18,73521.37,0.0,-0.99656,0.0,0.67425]
[1780139461961,40.18,73521.4,0.0,-0.99656,0.0,0.67427]
[1780139461970,40.18,73521.4,0.0,-0.99656,0.0,0.67427]
[1780139462541,40.18,73522.95,0.0,-0.99655,0.0,0.67536]
[1780139464471,40.18,73522.6,0.0,-0.99656,0.0,0.67511]
[1780139464563,40.18,73522.6,0.0,-0.99656,0.0,0.67511]
[1780139469590,40.18,73521.3,0.0,-0.99656,0.0,0.6742]
[1780139470597,40.18,73525.03,0.0,-0.99655,0.0,0.67683]
[1780139471748,40.18,73525.03,0.0,-0.99655,0.0,0.67683]
[1780139471974,40.18,73525.03,0.0,-0.99655,0.0,0.67683]
[1780139472010,40.18,73527.67,0.0,-0.99654,0.0,0.6787]
[1780139477045,40.18,73529.16,0.0,-0.99653,0.0,0.67976]
[1780139477220,40.18,73529.16,0.0,-0.99653,0.0,0.67976]
[1780139477332,40.18,73529.16,0.0,-0.99653,0.0,0.67976]
[1780139477468,40.18,73529.16,0.0,-0.99653,0.0,0.67976]
[1780139477431,40.18,73528.93,0.0,-0.99653,0.0,0.6796]
[1780139485702,40.18,73529.21,0.0,-0.99653,0.0,0.6798]
[1780139487662,40.18,73529.34,0.0,-0.99653,0.0,0.67989]
[1780139487721,40.18,73529.34,0.0,-0.99653,0.0,0.67989]
[1780139493758,40.18,73531.73,0.0,-0.99652,0.0,0.6809]
[1780139494759,40.18,73531.73,0.0,-0.99652,0.0,0.6809]
[1780139494971,40.18,73531.73,0.0,-0.99652,0.0,0.6809]
[1780139495545,40.18,73531.73,0.0,-0.99652,0.0,0.6809]
[1780139495734,40.18,73531.73,0.0,-0.99652,0.0,0.6809]
[1780139495835,40.18,73531.73,0.0,-0.99652,0.0,0.6809]
[1780139501814,40.18,73531.9,0.0,-0.99652,0.0,0.68102]
[1780139504321,40.18,73531.91,0.0,-0.99652,0.0,0.68102]
[1780139504477,40.18,73531.91,0.0,-0.99652,0.0,0.68102]
[1780139508649,40.18,73531.33,0.0,-0.99652,0.0,0.68061]
[1780139508738,40.18,73531.33,0.0,-0.99652,0.0,0.68061]
[1780139508863,40.18,73530.74,0.0,-0.99653,0.0,0.68019]
[1780139513898,40.18,73530.04,0.0,-0.99653,0.0,0.67969]
[1780139522961,40.18,73530.38,0.0,-0.99653,0.0,0.67994]
[1780139528004,40.18,73530.15,0.0,-0.99653,0.0,0.67977]
[1780139534047,40.18,73529.72,0.0,-0.99653,0.0,0.67947]
[1780139536866,40.18,73530.42,0.0,-0.99653,0.0,0.67996]
[1780139536969,40.18,73530.42,0.0,-0.99653,0.0,0.67996]
[1780139542103,40.18,73530.44,0.0,-0.99653,0.0,0.67998]
[1780139544168,40.18,73531.05,0.0,-0.99653,0.0,0.68041]
[1780139544218,40.18,73531.05,0.0,-0.99653,0.0,0.68041]
[1780139546499,40.18,73531.27,0.0,-0.99652,0.0,0.68057]
[1780139546719,40.18,73531.26,0.0,-0.99652,0.0,0.68056]
[1780139547139,40.18,73531.34,0.0,-0.99652,0.0,0.68062]
[1780139560229,40.18,73530.99,0.0,-0.99653,0.0,0.67968]
[1780139566501,40.18,73531.26,0.0,-0.99653,0.0,0.67987]
[1780139566718,40.18,73531.26,0.0,-0.99653,0.0,0.67987]
[1780139577348,40.18,73531.16,0.0,-0.99653,0.0,0.6798]
[1780139584397,40.18,73530.79,0.0,-0.99653,0.0,0.67954]
[1780139587659,40.18,73529.62,0.0,-0.99653,0.0,0.67871]
[1780139587720,40.18,73529.62,0.0,-0.99653,0.0,0.67871]
[1780139590936,40.18,73529.59,0.0,-0.99653,0.0,0.67868]
[1780139590972,40.18,73529.59,0.0,-0.99653,0.0,0.67868]
[1780139591446,40.18,73529.55,0.0,-0.99653,0.0,0.67866]
[1780139600509,40.18,73529.52,0.0,-0.99653,0.0,0.67864]
[1780139606551,40.18,73529.29,0.0,-0.99654,0.0,0.67847]
[1780139612593,40.18,73528.36,0.0,-0.99654,0.0,0.67712]
[1780139614191,40.18,73528.36,0.0,-0.99654,0.0,0.67712]
[1780139614219,40.18,73528.36,0.0,-0.99654,0.0,0.67712]
[1780139622663,40.18,73528.36,0.0,-0.99654,0.0,0.67712]
[1780139624452,40.18,73528.36,0.0,-0.99654,0.0,0.67712]
[1780139624468,40.18,73528.36,0.0,-0.99654,0.0,0.67712]
[1780139627468,40.18,73528.37,0.0,-0.99654,0.0,0.67713]
[1780139627727,40.18,73528.37,0.0,-0.99654,0.0,0.67713]
[1780139630719,40.18,73528.72,0.0,-0.99654,0.0,0.67738]
[1780139635754,40.18,73528.7,0.0,-0.99654,0.0,0.67736]
[1780139637285,40.18,73528.7,0.0,-0.99654,0.0,0.67736]
[1780139637469,40.18,73528.7,0.0,-0.99654,0.0,0.67736]
[1780139642803,40.18,73529.73,0.0,-0.99654,0.0,0.67809]
[1780139647706,40.18,73529.22,0.0,-0.99654,0.0,0.67773]
[1780139647719,40.18,73529.22,0.0,-0.99654,0.0,0.67773]
[1780139648845,40.18,73535.84,0.0,-0.99651,0.0,0.68244]
[1780139651802,40.18,73537.92,0.0,-0.9965,0.0,0.68392]
[1780139651970,40.18,73537.92,0.0,-0.9965,0.0,0.68392]
[1780139652071,40.18,73537.96,0.0,-0.9965,0.0,0.68395]
[1780139657776,40.18,73538.0,0.0,-0.9965,0.0,0.68398]
[1780139666971,40.18,73537.76,0.0,-0.99651,0.0,0.68381]
[1780139670564,40.18,73537.72,0.0,-0.99651,0.0,0.68378]
[1780139670575,40.18,73537.54,0.0,-0.99651,0.0,0.68365]
[1780139670719,40.18,73537.54,0.0,-0.99651,0.0,0.68365]
[1780139675032,40.18,73531.53,0.0,-0.99653,0.0,0.67868]
[1780139680067,40.18,73529.53,0.0,-0.99654,0.0,0.67726]
[1780139685102,40.18,73529.97,0.0,-0.99654,0.0,0.67758]
[1780139690137,40.18,73527.44,0.0,-0.99655,0.0,0.67579]
[1780139696179,40.18,73525.04,0.0,-0.99656,0.0,0.67409]
[1780139698468,40.18,73522.26,0.0,-0.99657,0.0,0.67213]
[1780139698570,40.18,73518.52,0.0,-0.99659,0.0,0.66951]
[1780139701216,40.18,73515.12,0.0,-0.9966,0.0,0.66712]
[1780139703528,40.18,73515.35,0.0,-0.9966,0.0,0.66729]
[1780139703605,40.18,73516.6,0.0,-0.99659,0.0,0.66816]
[1780139703720,40.18,73516.6,0.0,-0.99659,0.0,0.66816]
[1780139709620,40.18,73517.44,0.0,-0.99659,0.0,0.66875]
[1780139710469,40.18,73519.82,0.0,-0.99658,0.0,0.67042]
[1780139710481,40.18,73524.33,0.0,-0.99656,0.0,0.67359]
[1780139716321,40.18,73524.11,0.0,-0.99656,0.0,0.67343]
[1780139722362,40.18,73524.13,0.0,-0.99656,0.0,0.67345]
[1780139728408,40.18,73524.17,0.0,-0.99656,0.0,0.67348]
[1780139736464,40.18,73526.36,0.0,-0.99656,0.0,0.67434]
[1780139741398,40.18,73526.89,0.0,-0.99656,0.0,0.67471]
[1780139741468,40.18,73526.89,0.0,-0.99656,0.0,0.67471]
[1780139741566,40.18,73526.89,0.0,-0.99656,0.0,0.67471]
[1780139741719,40.18,73526.89,0.0,-0.99656,0.0,0.67471]
[1780139741668,40.18,73527.56,0.0,-0.99655,0.0,0.67518]
[1780139749560,40.18,73527.73,0.0,-0.99655,0.0,0.6753]
[1780139752618,40.18,73527.91,0.0,-0.99655,0.0,0.67543]
[1780139752669,40.18,73527.91,0.0,-0.99655,0.0,0.67543]
[1780139752724,40.18,73527.91,0.0,-0.99655,0.0,0.67543]
[1780139752720,40.18,73528.1,0.0,-0.99655,0.0,0.67556]
[1780139758623,40.18,73527.71,0.0,-0.99655,0.0,0.67529]
[1780139758973,40.18,73527.71,0.0,-0.99655,0.0,0.67529]
[1780139759219,40.18,73527.71,0.0,-0.99655,0.0,0.67529]
[1780139759630,40.18,73527.95,0.0,-0.99655,0.0,0.67546]
[1780139765677,40.18,73527.87,0.0,-0.99655,0.0,0.6754]
[1780139772726,40.18,73527.42,0.0,-0.99655,0.0,0.67508]
[1780139774615,40.18,73527.49,0.0,-0.99655,0.0,0.67513]
[1780139774674,40.18,73527.49,0.0,-0.99655,0.0,0.67513]
[1780139774721,40.18,73527.49,0.0,-0.99655,0.0,0.67513]
[1780139774708,40.18,73527.49,0.0,-0.99655,0.0,0.67513]
[1780139780782,40.18,73527.16,0.0,-0.99655,0.0,0.6749]
[1780139794882,40.18,73527.83,0.0,-0.99656,0.0,0.67469]
[1780139804952,40.18,73527.83,0.0,-0.99656,0.0,0.67469]
[1780139809987,40.18,73527.69,0.0,-0.99656,0.0,0.67459]
[1780139815022,40.18,73525.9,0.0,-0.99656,0.0,0.67332]
[1780139816103,40.18,73525.9,0.0,-0.99656,0.0,0.67332]
[1780139816181,40.18,73525.9,0.0,-0.99656,0.0,0.67332]
[1780139816219,40.18,73525.9,0.0,-0.99656,0.0,0.67332]
[1780139816243,40.18,73525.9,0.0,-0.99656,0.0,0.67332]
[1780139823115,40.18,73526.18,0.0,-0.99656,0.0,0.67352]
[1780139824085,40.18,73523.29,0.0,-0.99657,0.0,0.67149]
[1780139825092,40.18,73518.94,0.0,-0.99659,0.0,0.66843]
[1780139827563,40.18,73517.65,0.0,-0.9966,0.0,0.66753]
[1780139827611,40.18,73517.65,0.0,-0.9966,0.0,0.66753]
[1780139827720,40.18,73517.65,0.0,-0.9966,0.0,0.66753]
[1780139827766,40.18,73516.36,0.0,-0.9966,0.0,0.66663]
[1780139836169,40.18,73515.26,0.0,-0.9966,0.0,0.66586]
[1780139839695,40.18,73514.93,0.0,-0.99661,0.0,0.66563]
[1780139839720,40.18,73514.93,0.0,-0.99661,0.0,0.66563]
[1780139839750,40.18,73514.93,0.0,-0.99661,0.0,0.66563]
[1780139839725,40.18,73514.97,0.0,-0.99661,0.0,0.66566]
[1780139839969,40.18,73514.97,0.0,-0.99661,0.0,0.66566]
[1780139845232,40.18,73515.01,0.0,-0.99661,0.0,0.66569]
[1780139848784,40.18,73515.09,0.0,-0.99661,0.0,0.66574]
[1780139848830,40.18,73515.09,0.0,-0.99661,0.0,0.66574]
[1780139848969,40.18,73515.09,0.0,-0.99661,0.0,0.66574]
[1780139848988,40.18,73515.09,0.0,-0.99661,0.0,0.66574]
[1780139854296,40.18,73515.12,0.0,-0.99661,0.0,0.66508]
[1780139859331,40.18,73515.05,0.0,-0.99661,0.0,0.66503]
[1780139861345,40.18,73510.61,0.0,-0.99663,0.0,0.66194]
[1780139863701,40.18,73509.05,0.0,-0.99663,0.0,0.66086]
[1780139863719,40.18,73509.05,0.0,-0.99663,0.0,0.66086]
[1780139863781,40.18,73509.05,0.0,-0.99663,0.0,0.66086]
[1780139863798,40.18,73509.01,0.0,-0.99663,0.0,0.66083]
[1780139863969,40.18,73509.01,0.0,-0.99663,0.0,0.66083]
[1780139867387,40.18,73506.16,0.0,-0.99664,0.0,0.65886]
[1780139872850,40.18,73506.0,0.0,-0.99664,0.0,0.65875]
[1780139872927,40.18,73506.01,0.0,-0.99664,0.0,0.65876]
[1780139872968,40.18,73506.01,0.0,-0.99664,0.0,0.65876]
[1780139874436,40.18,73506.08,0.0,-0.99664,0.0,0.6588]
[1780139879472,40.18,73506.94,0.0,-0.99664,0.0,0.6594]
[1780139882493,40.18,73510.23,0.0,-0.99663,0.0,0.66168]
[1780139884523,40.18,73510.0,0.0,-0.99663,0.0,0.66152]
[1780139884669,40.18,73510.0,0.0,-0.99663,0.0,0.66152]
[1780139884720,40.18,73510.0,0.0,-0.99663,0.0,0.66152]
[1780139884770,40.18,73509.64,0.0,-0.99663,0.0,0.66127]
[1780139891556,40.18,73509.75,0.0,-0.99663,0.0,0.66135]
[1780139896592,40.18,73509.9,0.0,-0.99663,0.0,0.66145]
[1780139903641,40.18,73509.96,0.0,-0.99663,0.0,0.66149]
[1780139908467,40.18,73508.49,0.0,-0.99663,0.0,0.66047]
[1780139908658,40.18,73508.49,0.0,-0.99663,0.0,0.66047]
[1780139908720,40.18,73508.49,0.0,-0.99663,0.0,0.66047]
[1780139908821,40.18,73508.32,0.0,-0.99664,0.0,0.66036]
[1780139915728,40.18,73506.44,0.0,-0.99665,0.0,0.65838]
[1780139917739,40.18,73502.76,0.0,-0.99666,0.0,0.65584]
[1780139918300,40.18,73502.76,0.0,-0.99666,0.0,0.65584]
[1780139918425,40.18,73502.76,0.0,-0.99666,0.0,0.65584]
[1780139918472,40.18,73502.76,0.0,-0.99666,0.0,0.65584]
[1780139918746,40.18,73502.6,0.0,-0.99666,0.0,0.65573]
[1780139919753,40.18,73499.01,0.0,-0.99667,0.0,0.65326]
[1780139920760,40.18,73494.97,0.0,-0.99669,0.0,0.65049]
[1780139922610,40.18,73492.59,0.0,-0.9967,0.0,0.64886]
[1780139922710,40.18,73492.59,0.0,-0.9967,0.0,0.64886]
[1780139922722,40.18,73492.59,0.0,-0.9967,0.0,0.64886]
[1780139922774,40.18,73492.04,0.0,-0.9967,0.0,0.64848]
[1780139927809,40.18,73491.97,0.0,-0.9967,0.0,0.64844]
[1780139929174,40.18,73491.21,0.0,-0.9967,0.0,0.64792]
[1780139929220,40.18,73491.21,0.0,-0.9967,0.0,0.64792]
[1780139929292,40.18,73491.21,0.0,-0.9967,0.0,0.64792]
[1780139929469,40.18,73491.21,0.0,-0.9967,0.0,0.64792]
[1780139929823,40.18,73491.29,0.0,-0.9967,0.0,0.64797]
[1780139931837,40.18,73488.48,0.0,-0.99671,0.0,0.64606]
[1780139936872,40.18,73489.78,0.0,-0.99671,0.0,0.64694]
[1780139938885,40.18,73486.48,0.0,-0.99672,0.0,0.6447]
[1780139941155,40.18,73485.61,0.0,-0.99673,0.0,0.64411]
[1780139941220,40.18,73485.61,0.0,-0.99673,0.0,0.64411]
[1780139941338,40.18,73485.61,0.0,-0.99673,0.0,0.64411]
[1780139941469,40.18,73485.61,0.0,-0.99673,0.0,0.64411]
[1780139941907,40.18,73485.75,0.0,-0.99673,0.0,0.6442]
[1780139946942,40.18,73486.65,0.0,-0.99672,0.0,0.64481]
[1780139948265,40.18,73486.65,0.0,-0.99672,0.0,0.64481]
[1780139948391,40.18,73486.65,0.0,-0.99672,0.0,0.64481]
[1780139948472,40.18,73486.65,0.0,-0.99672,0.0,0.64481]
[1780139948956,40.18,73486.62,0.0,-0.99672,0.0,0.64479]
[1780139953991,40.18,73486.31,0.0,-0.99672,0.0,0.64458]
[1780139959027,40.18,73486.34,0.0,-0.99672,0.0,0.6446]
[1780139964684,40.18,73486.26,0.0,-0.99672,0.0,0.64455]
[1780139964722,40.18,73486.26,0.0,-0.99672,0.0,0.64455]
[1780139964841,40.18,73486.26,0.0,-0.99672,0.0,0.64455]
[1780139964970,40.18,73486.26,0.0,-0.99672,0.0,0.64455]
[1780139964943,40.18,73486.29,0.0,-0.99672,0.0,0.64457]
[1780139973125,40.18,73486.72,0.0,-0.99672,0.0,0.6442]
[1780139978160,40.18,73486.66,0.0,-0.99673,0.0,0.64416]
[1780139980336,40.18,73486.16,0.0,-0.99673,0.0,0.64382]
[1780139980473,40.18,73486.16,0.0,-0.99673,0.0,0.64382]
[1780139980489,40.18,73486.16,0.0,-0.99673,0.0,0.64382]
[1780139980720,40.18,73486.16,0.0,-0.99673,0.0,0.64382]
[1780139980821,40.18,73486.31,0.0,-0.99673,0.0,0.64392]
[1780139984471,40.18,73486.52,0.0,-0.99673,0.0,0.64406]
[1780139984510,40.18,73486.52,0.0,-0.99673,0.0,0.64406]
[1780139995279,40.18,73486.54,0.0,-0.99673,0.0,0.64408]
[1780139996545,40.18,73486.54,0.0,-0.99673,0.0,0.64408]
[1780139996689,40.18,73486.54,0.0,-0.99673,0.0,0.64408]
[1780139996726,40.18,73486.54,0.0,-0.99673,0.0,0.64408]
[1780139996786,40.18,73486.54,0.0,-0.99673,0.0,0.64408]
[1780140003335,40.18,73486.36,0.0,-0.99673,0.0,0.64395]
[1780140014412,40.18,73486.45,0.0,-0.99673,0.0,0.64401]
[1780140017384,40.18,73485.03,0.0,-0.99673,0.0,0.64305]
[1780140017471,40.18,73485.03,0.0,-0.99673,0.0,0.64305]
[1780140017485,40.18,73483.6,0.0,-0.99674,0.0,0.64208]
[1780140018098,40.18,73483.6,0.0,-0.99674,0.0,0.64208]
[1780140018220,40.18,73483.6,0.0,-0.99674,0.0,0.64208]
[1780140023808,40.18,73482.66,0.0,-0.99674,0.0,0.64145]
[1780140023970,40.18,73482.66,0.0,-0.99674,0.0,0.64145]
[1780140023910,40.18,73483.33,0.0,-0.99674,0.0,0.6419]
[1780140024049,40.18,73483.33,0.0,-0.99674,0.0,0.6419]
[1780140024219,40.18,73483.33,0.0,-0.99674,0.0,0.6419]
[1780140029517,40.18,73483.82,0.0,-0.99674,0.0,0.64223]
[1780140034553,40.18,73483.75,0.0,-0.99674,0.0,0.64152]
[1780140036768,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140036968,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140037000,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140037159,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140037218,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140045630,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140046653,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140046719,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140046980,40.18,73483.94,0.0,-0.99674,0.0,0.64165]
[1780140047026,40.18,73484.19,0.0,-0.99674,0.0,0.64182]
[1780140047219,40.18,73484.19,0.0,-0.99674,0.0,0.64182]
[1780140052679,40.18,73485.03,0.0,-0.99673,0.0,0.64239]
[1780140057714,40.18,73485.71,0.0,-0.99673,0.0,0.64285]
[1780140059337,40.18,73485.71,0.0,-0.99673,0.0,0.64285]
[1780140059471,40.18,73485.71,0.0,-0.99673,0.0,0.64285]
[1780140059582,40.18,73485.71,0.0,-0.99673,0.0,0.64285]
[1780140059720,40.18,73485.71,0.0,-0.99673,0.0,0.64285]
[1780140059799,40.18,73485.71,0.0,-0.99673,0.0,0.64285]
[1780140065770,40.18,73486.84,0.0,-0.99673,0.0,0.64362]
[1780140072819,40.18,73486.73,0.0,-0.99673,0.0,0.64354]
[1780140079821,40.18,73486.77,0.0,-0.99673,0.0,0.64357]
[1780140079970,40.18,73486.77,0.0,-0.99673,0.0,0.64357]
[1780140080057,40.18,73485.56,0.0,-0.99673,0.0,0.64275]
[1780140080179,40.18,73485.56,0.0,-0.99673,0.0,0.64275]
[1780140080219,40.18,73485.56,0.0,-0.99673,0.0,0.64275]
[1780140085910,40.18,73485.55,0.0,-0.99673,0.0,0.64274]
[1780140089263,40.18,73486.14,0.0,-0.99673,0.0,0.64314]
[1780140089471,40.18,73486.14,0.0,-0.99673,0.0,0.64314]
[1780140089668,40.18,73486.14,0.0,-0.99673,0.0,0.64314]
[1780140089720,40.18,73486.14,0.0,-0.99673,0.0,0.64314]
[1780140089938,40.18,73486.28,0.0,-0.99673,0.0,0.64324]
[1780140099001,40.18,73486.4,0.0,-0.99673,0.0,0.64265]
[1780140100840,40.18,73484.83,0.0,-0.99674,0.0,0.64159]
[1780140100969,40.18,73484.83,0.0,-0.99674,0.0,0.64159]
[1780140101016,40.18,73484.81,0.0,-0.99674,0.0,0.64158]
[1780140101174,40.18,73484.81,0.0,-0.99674,0.0,0.64158]
[1780140101219,40.18,73484.81,0.0,-0.99674,0.0,0.64158]
[1780140108065,40.18,73484.88,0.0,-0.99674,0.0,0.64163]
[1780140110529,40.18,73484.52,0.0,-0.99674,0.0,0.64138]
[1780140110721,40.18,73484.52,0.0,-0.99674,0.0,0.64138]
[1780140110930,40.18,73484.52,0.0,-0.99674,0.0,0.64138]
[1780140110969,40.18,73484.52,0.0,-0.99674,0.0,0.64138]
[1780140111086,40.18,73484.64,0.0,-0.99674,0.0,0.64146]
[1780140117128,40.18,73483.22,0.0,-0.99674,0.0,0.6405]
[1780140117454,40.18,73483.22,0.0,-0.99674,0.0,0.6405]
[1780140117469,40.18,73483.22,0.0,-0.99674,0.0,0.6405]
[1780140123170,40.18,73482.61,0.0,-0.99675,0.0,0.64009]
[1780140126042,40.18,73482.61,0.0,-0.99675,0.0,0.64009]
[1780140126071,40.18,73482.72,0.0,-0.99675,0.0,0.64017]
[1780140126220,40.18,73482.72,0.0,-0.99675,0.0,0.64017]
[1780140126323,40.18,73482.72,0.0,-0.99675,0.0,0.64017]
[1780140126470,40.18,73482.72,0.0,-0.99675,0.0,0.64017]
[1780140126529,40.18,73485.0,0.0,-0.99674,0.0,0.64171]
[1780140132233,40.18,73485.78,0.0,-0.99674,0.0,0.64223]
[1780140137268,40.18,73486.54,0.0,-0.99673,0.0,0.64275]
[1780140140441,40.18,73486.3,0.0,-0.99673,0.0,0.64259]
[1780140140470,40.18,73486.3,0.0,-0.99673,0.0,0.64259]
[1780140140631,40.18,73486.3,0.0,-0.99673,0.0,0.64259]
[1780140140719,40.18,73486.3,0.0,-0.99673,0.0,0.64259]
[1780140140723,40.18,73485.63,0.0,-0.99674,0.0,0.64213]
[1780140146331,40.18,73485.02,0.0,-0.99674,0.0,0.64172]
[1780140148940,40.18,73484.87,0.0,-0.99674,0.0,0.64162]
[1780140148969,40.18,73484.87,0.0,-0.99674,0.0,0.64162]
[1780140149070,40.18,73482.48,0.0,-0.99675,0.0,0.64]
[1780140149277,40.18,73482.48,0.0,-0.99675,0.0,0.64]
[1780140149470,40.18,73482.48,0.0,-0.99675,0.0,0.64]
[1780140155394,40.18,73479.27,0.0,-0.99676,0.0,0.63718]
[1780140161437,40.18,73479.21,0.0,-0.99676,0.0,0.63714]
[1780140162511,40.18,73479.21,0.0,-0.99676,0.0,0.63714]
[1780140162721,40.18,73479.21,0.0,-0.99676,0.0,0.63714]
[1780140164482,40.18,73479.2,0.0,-0.99676,0.0,0.63713]
[1780140166026,40.18,73479.2,0.0,-0.99676,0.0,0.63713]
[1780140166218,40.18,73479.2,0.0,-0.99676,0.0,0.63713]
[1780140166472,40.18,73479.18,0.0,-0.99676,0.0,0.63712]
[1780140170914,40.18,73479.18,0.0,-0.99676,0.0,0.63712]
[1780140170969,40.18,73479.18,0.0,-0.99676,0.0,0.63712]
[1780140175890,40.18,73478.52,0.0,-0.99677,0.0,0.63668]
[1780140175969,40.18,73478.52,0.0,-0.99677,0.0,0.63668]
[1780140176041,40.18,73478.52,0.0,-0.99677,0.0,0.63668]
[1780140176276,40.18,73478.52,0.0,-0.99677,0.0,0.63668]
[1780140176476,40.18,73478.52,0.0,-0.99677,0.0,0.63668]
[1780140186033,40.18,73478.99,0.0,-0.99676,0.0,0.63699]
[1780140186762,40.18,73478.99,0.0,-0.99676,0.0,0.63699]
[1780140186968,40.18,73478.99,0.0,-0.99676,0.0,0.63699]
[1780140187076,40.18,73478.99,0.0,-0.99676,0.0,0.63699]
[1780140187177,40.18,73479.06,0.0,-0.99676,0.0,0.63704]
[1780140187220,40.18,73479.06,0.0,-0.99676,0.0,0.63704]
[1780140195675,40.18,73477.68,0.0,-0.99677,0.0,0.63611]
[1780140196960,40.18,73477.68,0.0,-0.99677,0.0,0.63611]
[1780140196969,40.18,73477.68,0.0,-0.99677,0.0,0.63611]
[1780140197176,40.18,73477.68,0.0,-0.99677,0.0,0.63611]
[1780140197310,40.18,73477.68,0.0,-0.99677,0.0,0.63611]
[1780140197469,40.18,73477.68,0.0,-0.99677,0.0,0.63611]
[1780140202522,40.18,73477.64,0.0,-0.99677,0.0,0.63608]
[1780140202724,40.18,73477.64,0.0,-0.99677,0.0,0.63608]
[1780140202824,40.18,73477.39,0.0,-0.99677,0.0,0.63592]
[1780140203618,40.18,73477.39,0.0,-0.99677,0.0,0.63592]
[1780140203720,40.18,73477.39,0.0,-0.99677,0.0,0.63592]
[1780140203731,40.18,73477.25,0.0,-0.99677,0.0,0.63582]
[1780140204708,40.18,73477.25,0.0,-0.99677,0.0,0.63582]
[1780140204720,40.18,73477.25,0.0,-0.99677,0.0,0.63582]
[1780140204738,40.18,73477.12,0.0,-0.99677,0.0,0.63574]
[1780140205815,40.18,73477.12,0.0,-0.99677,0.0,0.63574]
[1780140205969,40.18,73477.12,0.0,-0.99677,0.0,0.63574]
[1780140206071,40.18,73477.07,0.0,-0.99677,0.0,0.6357]
[1780140206780,40.18,73477.07,0.0,-0.99677,0.0,0.6357]
[1780140206921,40.18,73477.07,0.0,-0.99677,0.0,0.6357]
[1780140206970,40.18,73477.07,0.0,-0.99677,0.0,0.6357]
[1780140207021,40.18,73477.18,0.0,-0.99677,0.0,0.63578]
[1780140208029,40.18,73477.18,0.0,-0.99677,0.0,0.63578]
[1780140208223,40.18,73477.18,0.0,-0.99677,0.0,0.63578]
[1780140208069,40.18,73476.65,0.0,-0.99677,0.0,0.63542]
[1780140208766,40.18,73471.56,0.0,-0.99679,0.0,0.63201]
[1780140210779,40.18,73469.53,0.0,-0.9968,0.0,0.63066]
[1780140215815,40.18,73468.13,0.0,-0.99681,0.0,0.62907]
[1780140219111,40.18,73468.13,0.0,-0.99681,0.0,0.62907]
[1780140219220,40.18,73468.13,0.0,-0.99681,0.0,0.62907]
[1780140220159,40.18,73468.12,0.0,-0.99681,0.0,0.62907]
[1780140220219,40.18,73468.12,0.0,-0.99681,0.0,0.62907]
[1780140228220,40.18,73468.23,0.0,-0.99681,0.0,0.62914]
[1780140229642,40.18,73467.95,0.0,-0.99681,0.0,0.62895]
[1780140229720,40.18,73467.95,0.0,-0.99681,0.0,0.62895]
[1780140231185,40.18,73468.07,0.0,-0.99681,0.0,0.62903]
[1780140231222,40.18,73468.07,0.0,-0.99681,0.0,0.62903]
[1780140239629,40.18,73466.32,0.0,-0.99681,0.0,0.62787]
[1780140239719,40.18,73466.32,0.0,-0.99681,0.0,0.62787]
[1780140241090,40.18,73465.07,0.0,-0.99682,0.0,0.62704]
[1780140241222,40.18,73465.07,0.0,-0.99682,0.0,0.62704]
[1780140242201,40.18,73464.96,0.0,-0.99682,0.0,0.62697]
[1780140242223,40.18,73464.96,0.0,-0.99682,0.0,0.62697]
[1780140243296,40.18,73465.52,0.0,-0.99682,0.0,0.62734]
[1780140243478,40.18,73465.52,0.0,-0.99682,0.0,0.62734]
[1780140244395,40.18,73466.05,0.0,-0.99682,0.0,0.62769]
[1780140244469,40.18,73466.05,0.0,-0.99682,0.0,0.62769]
[1780140245497,40.18,73466.16,0.0,-0.99681,0.0,0.62776]
[1780140245721,40.18,73466.16,0.0,-0.99681,0.0,0.62776]
[1780140246597,40.18,73466.0,0.0,-0.99682,0.0,0.62766]
[1780140246726,40.18,73466.0,0.0,-0.99682,0.0,0.62766]
[1780140247694,40.18,73466.0,0.0,-0.99682,0.0,0.62766]
[1780140247722,40.18,73466.0,0.0,-0.99682,0.0,0.62766]
[1780140250469,40.18,73466.52,0.0,-0.99681,0.0,0.628]
[1780140250998,40.18,73466.52,0.0,-0.99681,0.0,0.628]
[1780140251224,40.18,73466.52,0.0,-0.99681,0.0,0.628]
[1780140252101,40.18,73467.07,0.0,-0.99681,0.0,0.62837]
[1780140252220,40.18,73467.07,0.0,-0.99681,0.0,0.62837]
[1780140252197,40.18,73468.45,0.0,-0.99681,0.0,0.62928]
[1780140253221,40.18,73468.45,0.0,-0.99681,0.0,0.62928]
[1780140253473,40.18,73468.25,0.0,-0.99681,0.0,0.62915]
[1780140254299,40.18,73468.53,0.0,-0.99681,0.0,0.62934]
[1780140254471,40.18,73468.53,0.0,-0.99681,0.0,0.62934]
[1780140255401,40.18,73468.58,0.0,-0.99681,0.0,0.62937]
[1780140255471,40.18,73468.58,0.0,-0.99681,0.0,0.62937]
[1780140256503,40.18,73468.82,0.0,-0.99681,0.0,0.62953]
[1780140256719,40.18,73468.82,0.0,-0.99681,0.0,0.62953]
[1780140257614,40.18,73468.88,0.0,-0.9968,0.0,0.62957]
[1780140257718,40.18,73468.88,0.0,-0.9968,0.0,0.62957]
[1780140260470,40.18,73468.88,0.0,-0.9968,0.0,0.62957]
[1780140262027,40.18,73469.31,0.0,-0.9968,0.0,0.62986]
[1780140262219,40.18,73469.31,0.0,-0.9968,0.0,0.62986]
[1780140263117,40.18,73470.36,0.0,-0.9968,0.0,0.63056]
[1780140263221,40.18,73470.36,0.0,-0.9968,0.0,0.63056]
[1780140264232,40.18,73470.6,0.0,-0.9968,0.0,0.63072]
[1780140264152,40.18,73473.89,0.0,-0.99679,0.0,0.63291]
[1780140264471,40.18,73473.89,0.0,-0.99679,0.0,0.63291]
[1780140265159,40.18,73475.61,0.0,-0.99678,0.0,0.63407]
[1780140265343,40.18,73475.61,0.0,-0.99678,0.0,0.63407]
[1780140265501,40.18,73475.61,0.0,-0.99678,0.0,0.63407]
[1780140266166,40.18,73481.17,0.0,-0.99676,0.0,0.6378]
[1780140266412,40.18,73481.17,0.0,-0.99676,0.0,0.6378]
[1780140266473,40.18,73481.17,0.0,-0.99676,0.0,0.6378]
[1780140267173,40.18,73485.59,0.0,-0.99674,0.0,0.64078]
[1780140267523,40.18,73485.59,0.0,-0.99674,0.0,0.64078]
[1780140267721,40.18,73485.59,0.0,-0.99674,0.0,0.64078]
[1780140268639,40.18,73485.14,0.0,-0.99674,0.0,0.64048]
[1780140268723,40.18,73485.14,0.0,-0.99674,0.0,0.64048]
[1780140272469,40.18,73485.29,0.0,-0.99675,0.0,0.63992]
[1780140273030,40.18,73485.29,0.0,-0.99675,0.0,0.63992]
[1780140273219,40.18,73485.29,0.0,-0.99675,0.0,0.63992]
[1780140273731,40.18,73485.29,0.0,-0.99675,0.0,0.63992]
[1780140273969,40.18,73485.29,0.0,-0.99675,0.0,0.63992]
[1780140275227,40.18,73485.29,0.0,-0.99675,0.0,0.63992]
[1780140275469,40.18,73485.36,0.0,-0.99675,0.0,0.63997]
[1780140276327,40.18,73485.92,0.0,-0.99674,0.0,0.64034]
[1780140276470,40.18,73485.92,0.0,-0.99674,0.0,0.64034]
[1780140277450,40.18,73485.92,0.0,-0.99674,0.0,0.64034]
[1780140277469,40.18,73485.92,0.0,-0.99674,0.0,0.64034]
[1780140280469,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140281840,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140281859,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140281969,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140282950,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140282969,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140284036,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140284220,40.18,73485.91,0.0,-0.99674,0.0,0.64034]
[1780140286474,40.18,73486.1,0.0,-0.99674,0.0,0.64047]
[1780140287341,40.18,73486.1,0.0,-0.99674,0.0,0.64047]
[1780140287469,40.18,73486.1,0.0,-0.99674,0.0,0.64047]
[1780140288429,40.18,73486.09,0.0,-0.99674,0.0,0.64046]
[1780140288469,40.18,73486.09,0.0,-0.99674,0.0,0.64046]
[1780140289534,40.18,73486.3,0.0,-0.99674,0.0,0.6406]
[1780140289720,40.18,73486.3,0.0,-0.99674,0.0,0.6406]
[1780140290631,40.18,73486.06,0.0,-0.99674,0.0,0.64044]
[1780140290719,40.18,73486.06,0.0,-0.99674,0.0,0.64044]
[1780140291735,40.18,73486.34,0.0,-0.99674,0.0,0.64063]
[1780140291969,40.18,73486.34,0.0,-0.99674,0.0,0.64063]
[1780140292843,40.18,73486.67,0.0,-0.99674,0.0,0.64085]
[1780140292973,40.18,73486.67,0.0,-0.99674,0.0,0.64085]
[1780140293940,40.18,73486.36,0.0,-0.99674,0.0,0.64064]
[1780140293969,40.18,73486.36,0.0,-0.99674,0.0,0.64064]
[1780140295043,40.18,73492.08,0.0,-0.99672,0.0,0.64452]
[1780140295369,40.18,73494.27,0.0,-0.99671,0.0,0.64601]
[1780140296473,40.18,73494.27,0.0,-0.99671,0.0,0.64601]
[1780140297260,40.18,73494.27,0.0,-0.99671,0.0,0.64601]
[1780140296537,40.18,73496.85,0.0,-0.9967,0.0,0.64777]
[1780140297472,40.18,73496.85,0.0,-0.9967,0.0,0.64777]
[1780140297775,40.18,73496.85,0.0,-0.9967,0.0,0.64777]
[1780140297968,40.18,73496.85,0.0,-0.9967,0.0,0.64777]
[1780140297985,40.18,73499.59,0.0,-0.99669,0.0,0.64964]
[1780140298347,40.18,73499.59,0.0,-0.99669,0.0,0.64964]
[1780140298390,40.18,73501.6,0.0,-0.99668,0.0,0.65101]
[1780140299447,40.18,73501.6,0.0,-0.99668,0.0,0.65101]
[1780140299470,40.18,73501.6,0.0,-0.99668,0.0,0.65101]
[1780140300547,40.18,73502.01,0.0,-0.99668,0.0,0.65129]
[1780140300721,40.18,73502.01,0.0,-0.99668,0.0,0.65129]
[1780140301647,40.18,73501.91,0.0,-0.99668,0.0,0.65123]
[1780140301720,40.18,73501.91,0.0,-0.99668,0.0,0.65123]
[1780140302748,40.18,73501.98,0.0,-0.99668,0.0,0.65127]
[1780140302970,40.18,73501.98,0.0,-0.99668,0.0,0.65127]
[1780140306091,40.18,73500.3,0.0,-0.99669,0.0,0.65012]
[1780140306221,40.18,73500.3,0.0,-0.99669,0.0,0.65012]
[1780140306289,40.18,73495.15,0.0,-0.99671,0.0,0.64661]
[1780140307283,40.18,73493.01,0.0,-0.99672,0.0,0.64515]
[1780140308471,40.18,73492.68,0.0,-0.99672,0.0,0.64493]
[1780140309376,40.18,73492.03,0.0,-0.99672,0.0,0.64448]
[1780140309470,40.18,73492.03,0.0,-0.99672,0.0,0.64448]
[1780140310456,40.18,73491.98,0.0,-0.99672,0.0,0.64445]
[1780140310470,40.18,73491.98,0.0,-0.99672,0.0,0.64445]
[1780140311553,40.18,73492.09,0.0,-0.99672,0.0,0.64452]
[1780140311721,40.18,73492.09,0.0,-0.99672,0.0,0.64452]
[1780140312653,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140312721,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140313773,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140313969,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140314873,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140314969,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140315968,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140316220,40.18,73492.05,0.0,-0.99672,0.0,0.6445]
[1780140317136,40.18,73495.12,0.0,-0.99671,0.0,0.64659]
[1780140318469,40.18,73494.34,0.0,-0.99671,0.0,0.64605]
[1780140318968,40.18,73494.34,0.0,-0.99671,0.0,0.64605]
[1780140319219,40.18,73494.34,0.0,-0.99671,0.0,0.64605]
[1780140320366,40.18,73494.5,0.0,-0.99671,0.0,0.64616]
[1780140320470,40.18,73494.5,0.0,-0.99671,0.0,0.64616]
[1780140321471,40.18,73494.14,0.0,-0.99671,0.0,0.64592]
[1780140321719,40.18,73494.14,0.0,-0.99671,0.0,0.64592]
[1780140322571,40.18,73494.14,0.0,-0.99671,0.0,0.64592]
[1780140322719,40.18,73494.14,0.0,-0.99671,0.0,0.64592]
[1780140323673,40.18,73494.98,0.0,-0.99671,0.0,0.64649]
[1780140323720,40.18,73494.98,0.0,-0.99671,0.0,0.64649]
[1780140324774,40.18,73495.28,0.0,-0.99671,0.0,0.64669]
[1780140324969,40.18,73495.28,0.0,-0.99671,0.0,0.64669]
[1780140328469,40.18,73495.39,0.0,-0.99671,0.0,0.64677]
[1780140329174,40.18,73495.39,0.0,-0.99671,0.0,0.64677]
[1780140329219,40.18,73495.39,0.0,-0.99671,0.0,0.64677]
[1780140330277,40.18,73495.39,0.0,-0.99671,0.0,0.64677]
[1780140330470,40.18,73495.39,0.0,-0.99671,0.0,0.64677]
[1780140331381,40.18,73495.39,0.0,-0.99671,0.0,0.64677]
[1780140331469,40.18,73495.39,0.0,-0.99671,0.0,0.64677]
[1780140332489,40.18,73496.32,0.0,-0.99671,0.0,0.64674]
[1780140332720,40.18,73496.32,0.0,-0.99671,0.0,0.64674]
[1780140332821,40.18,73497.72,0.0,-0.9967,0.0,0.64769]
[1780140333578,40.18,73497.72,0.0,-0.9967,0.0,0.64769]
[1780140333720,40.18,73497.72,0.0,-0.9967,0.0,0.64769]
[1780140334683,40.18,73497.43,0.0,-0.9967,0.0,0.64749]
[1780140334721,40.18,73497.43,0.0,-0.9967,0.0,0.64749]
[1780140335779,40.18,73497.5,0.0,-0.9967,0.0,0.64754]
[1780140335970,40.18,73497.5,0.0,-0.9967,0.0,0.64754]
[1780140338469,40.18,73497.65,0.0,-0.9967,0.0,0.64764]
[1780140339091,40.18,73497.65,0.0,-0.9967,0.0,0.64764]
[1780140339219,40.18,73497.65,0.0,-0.9967,0.0,0.64764]
[1780140340191,40.18,73497.62,0.0,-0.9967,0.0,0.64762]
[1780140340221,40.18,73497.62,0.0,-0.9967,0.0,0.64762]
[1780140341303,40.18,73497.28,0.0,-0.9967,0.0,0.64739]
[1780140341306,40.18,73494.82,0.0,-0.99671,0.0,0.64572]
[1780140341470,40.18,73494.82,0.0,-0.99671,0.0,0.64572]
[1780140341692,40.18,73492.87,0.0,-0.99672,0.0,0.64439]
[1780140342395,40.18,73492.87,0.0,-0.99672,0.0,0.64439]
[1780140342471,40.18,73492.87,0.0,-0.99672,0.0,0.64439]
[1780140343497,40.18,73493.36,0.0,-0.99672,0.0,0.64472]
[1780140343721,40.18,73493.36,0.0,-0.99672,0.0,0.64472]
[1780140346475,40.18,73493.72,0.0,-0.99672,0.0,0.64497]
[1780140347897,40.18,73493.6,0.0,-0.99672,0.0,0.64489]
[1780140347968,40.18,73493.6,0.0,-0.99672,0.0,0.64489]
[1780140348996,40.18,73493.68,0.0,-0.99672,0.0,0.64494]
[1780140349219,40.18,73493.68,0.0,-0.99672,0.0,0.64494]
[1780140350101,40.18,73493.7,0.0,-0.99672,0.0,0.64495]
[1780140350220,40.18,73493.7,0.0,-0.99672,0.0,0.64495]
[1780140351200,40.18,73493.67,0.0,-0.99672,0.0,0.64493]
[1780140351220,40.18,73493.67,0.0,-0.99672,0.0,0.64493]
[1780140352300,40.18,73493.67,0.0,-0.99672,0.0,0.64493]
[1780140352473,40.18,73493.67,0.0,-0.99672,0.0,0.64493]
[1780140353410,40.18,73493.12,0.0,-0.99672,0.0,0.64456]
[1780140353472,40.18,73493.12,0.0,-0.99672,0.0,0.64456]
[1780140354514,40.18,73493.68,0.0,-0.99672,0.0,0.64494]
[1780140354720,40.18,73493.68,0.0,-0.99672,0.0,0.64494]
[1780140356470,40.18,73494.19,0.0,-0.99672,0.0,0.64529]
[1780140356797,40.18,73495.27,0.0,-0.99671,0.0,0.64602]
[1780140357805,40.18,73495.27,0.0,-0.99671,0.0,0.64602]
[1780140357970,40.18,73495.27,0.0,-0.99671,0.0,0.64602]
[1780140357974,40.18,73495.31,0.0,-0.99671,0.0,0.64605]
[1780140358470,40.18,73495.31,0.0,-0.99671,0.0,0.64605]
[1780140360017,40.18,73494.8,0.0,-0.99671,0.0,0.6457]
[1780140360222,40.18,73494.8,0.0,-0.99671,0.0,0.6457]
[1780140360324,40.18,73493.26,0.0,-0.99672,0.0,0.64465]
[1780140361122,40.18,73493.26,0.0,-0.99672,0.0,0.64465]
[1780140361219,40.18,73493.26,0.0,-0.99672,0.0,0.64465]
[1780140361321,40.18,73494.65,0.0,-0.99671,0.0,0.6456]
[1780140362207,40.18,73494.65,0.0,-0.99671,0.0,0.6456]
[1780140362220,40.18,73494.65,0.0,-0.99671,0.0,0.6456]
[1780140363308,40.18,73495.0,0.0,-0.99671,0.0,0.64584]
[1780140363470,40.18,73494.88,0.0,-0.99671,0.0,0.64576]
[1780140364419,40.18,73494.88,0.0,-0.99671,0.0,0.64576]
[1780140364470,40.18,73494.88,0.0,-0.99671,0.0,0.64576]
[1780140368469,40.18,73494.2,0.0,-0.99672,0.0,0.64529]
[1780140368820,40.18,73494.2,0.0,-0.99672,0.0,0.64529]
[1780140368969,40.18,73494.2,0.0,-0.99672,0.0,0.64529]
[1780140369925,40.18,73494.35,0.0,-0.99672,0.0,0.6454]
[1780140369971,40.18,73494.35,0.0,-0.99672,0.0,0.6454]
[1780140370021,40.18,73493.09,0.0,-0.99672,0.0,0.64454]
[1780140371033,40.18,73493.09,0.0,-0.99672,0.0,0.64454]
[1780140371221,40.18,73493.09,0.0,-0.99672,0.0,0.64454]
[1780140372125,40.18,73494.27,0.0,-0.99672,0.0,0.64534]
[1780140372221,40.18,73494.27,0.0,-0.99672,0.0,0.64534]
[1780140373229,40.18,73493.86,0.0,-0.99672,0.0,0.64506]
[1780140373470,40.18,73493.88,0.0,-0.99672,0.0,0.64508]
[1780140374326,40.18,73493.88,0.0,-0.99672,0.0,0.64508]
[1780140374470,40.18,73494.07,0.0,-0.99672,0.0,0.64521]
[1780140375446,40.18,73493.93,0.0,-0.99672,0.0,0.64511]
[1780140375470,40.18,73493.93,0.0,-0.99672,0.0,0.64511]
[1780140378470,40.18,73494.0,0.0,-0.99672,0.0,0.64516]
[1780140379839,40.18,73494.0,0.0,-0.99672,0.0,0.64516]
[1780140379970,40.18,73494.0,0.0,-0.99672,0.0,0.64516]
[1780140380936,40.18,73494.02,0.0,-0.99672,0.0,0.64517]
[1780140380987,40.18,73494.02,0.0,-0.99672,0.0,0.64517]
[1780140382040,40.18,73494.49,0.0,-0.99672,0.0,0.64549]
[1780140382220,40.18,73494.49,0.0,-0.99672,0.0,0.64549]
[1780140383131,40.18,73494.74,0.0,-0.99671,0.0,0.64566]
[1780140383221,40.18,73494.74,0.0,-0.99671,0.0,0.64566]
[1780140384960,40.18,73496.04,0.0,-0.99671,0.0,0.64655]
[1780140386470,40.18,73496.06,0.0,-0.99671,0.0,0.64656]
[1780140387545,40.18,73496.04,0.0,-0.99671,0.0,0.64655]
[1780140387720,40.18,73496.04,0.0,-0.99671,0.0,0.64655]
[1780140388650,40.18,73495.59,0.0,-0.99671,0.0,0.64624]
[1780140388725,40.18,73495.59,0.0,-0.99671,0.0,0.64624]
[1780140389744,40.18,73496.02,0.0,-0.99671,0.0,0.64653]
[1780140389977,40.18,73496.02,0.0,-0.99671,0.0,0.64653]
[1780140390852,40.18,73496.63,0.0,-0.99671,0.0,0.64695]
[1780140390983,40.18,73496.63,0.0,-0.99671,0.0,0.64695]
[1780140391937,40.18,73496.44,0.0,-0.99671,0.0,0.64615]
[1780140391970,40.18,73496.44,0.0,-0.99671,0.0,0.64615]
[1780140393041,40.18,73496.68,0.0,-0.99671,0.0,0.64632]
[1780140393220,40.18,73496.68,0.0,-0.99671,0.0,0.64632]
[1780140396471,40.18,73496.97,0.0,-0.99671,0.0,0.64651]
[1780140397459,40.18,73496.97,0.0,-0.99671,0.0,0.64651]
[1780140397471,40.18,73496.97,0.0,-0.99671,0.0,0.64651]
[1780140398566,40.18,73497.1,0.0,-0.99671,0.0,0.6466]
[1780140398722,40.18,73497.1,0.0,-0.99671,0.0,0.6466]
[1780140399656,40.18,73497.1,0.0,-0.99671,0.0,0.6466]
[1780140399720,40.18,73497.1,0.0,-0.99671,0.0,0.6466]
[1780140400760,40.18,73497.18,0.0,-0.99671,0.0,0.64666]
[1780140400970,40.18,73497.18,0.0,-0.99671,0.0,0.64666]
[1780140404471,40.18,73497.42,0.0,-0.99671,0.0,0.64682]
[1780140405161,40.18,73497.42,0.0,-0.99671,0.0,0.64682]
[1780140405220,40.18,73497.42,0.0,-0.99671,0.0,0.64682]
[1780140406279,40.18,73497.71,0.0,-0.99671,0.0,0.64702]
[1780140406472,40.18,73497.38,0.0,-0.99671,0.0,0.64679]
[1780140407367,40.18,73497.38,0.0,-0.99671,0.0,0.64679]
[1780140407471,40.18,73497.59,0.0,-0.99671,0.0,0.64694]
[1780140408466,40.18,73497.58,0.0,-0.99671,0.0,0.64693]
[1780140408722,40.18,73497.58,0.0,-0.99671,0.0,0.64693]
[1780140409572,40.18,73497.54,0.0,-0.99671,0.0,0.6469]
[1780140409720,40.18,73497.54,0.0,-0.99671,0.0,0.6469]
[1780140410679,40.18,73497.57,0.0,-0.99671,0.0,0.64692]
[1780140410721,40.18,73497.57,0.0,-0.99671,0.0,0.64692]
[1780140414470,40.18,73497.57,0.0,-0.99671,0.0,0.64692]
[1780140415067,40.18,73497.57,0.0,-0.99671,0.0,0.64692]
[1780140415221,40.18,73497.57,0.0,-0.99671,0.0,0.64692]
[1780140415772,40.18,73497.63,0.0,-0.99671,0.0,0.64696]
[1780140415969,40.18,73497.63,0.0,-0.99671,0.0,0.64696]
[1780140417279,40.18,73497.66,0.0,-0.99671,0.0,0.64698]
[1780140417470,40.18,73497.36,0.0,-0.99671,0.0,0.64678]
[1780140418377,40.18,73497.36,0.0,-0.99671,0.0,0.64678]
[1780140418469,40.18,73497.36,0.0,-0.99671,0.0,0.64678]
[1780140420470,40.18,73497.46,0.0,-0.99671,0.0,0.64685]
[1780140421681,40.18,73497.46,0.0,-0.99671,0.0,0.64685]
[1780140421720,40.18,73497.46,0.0,-0.99671,0.0,0.64685]
[1780140422782,40.18,73497.59,0.0,-0.99671,0.0,0.64694]
[1780140422970,40.18,73497.59,0.0,-0.99671,0.0,0.64694]
[1780140426469,40.18,73497.6,0.0,-0.99671,0.0,0.64694]
[1780140427189,40.18,73497.6,0.0,-0.99671,0.0,0.64694]
[1780140427219,40.18,73497.6,0.0,-0.99671,0.0,0.64694]
[1780140428284,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140428470,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140429387,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140429470,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140430494,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140430721,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140431591,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140431724,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140432699,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140432720,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140436470,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140437101,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140437219,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140438211,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140438219,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140439314,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140439470,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140440403,40.18,73497.56,0.0,-0.99671,0.0,0.64692]
[1780140440470,40.18,73497.82,0.0,-0.99671,0.0,0.64709]
[1780140441509,40.18,73497.82,0.0,-0.99671,0.0,0.64709]
[1780140441727,40.18,73497.82,0.0,-0.99671,0.0,0.64709]
[1780140442602,40.18,73497.82,0.0,-0.99671,0.0,0.64709]
[1780140442722,40.18,73497.82,0.0,-0.99671,0.0,0.64709]
[1780140446472,40.18,73497.76,0.0,-0.99671,0.0,0.64705]
[1780140448121,40.18,73497.76,0.0,-0.99671,0.0,0.64705]
[1780140448221,40.18,73497.76,0.0,-0.99671,0.0,0.64705]
[1780140449224,40.18,73497.76,0.0,-0.99671,0.0,0.64705]
[1780140449470,40.18,73497.76,0.0,-0.99671,0.0,0.64705]
[1780140450317,40.18,73497.76,0.0,-0.99671,0.0,0.64705]
[1780140450470,40.18,73497.76,0.0,-0.99671,0.0,0.64705]
[1780140451415,40.18,73497.59,0.0,-0.99671,0.0,0.64694]
[1780140451469,40.18,73497.59,0.0,-0.99671,0.0,0.64694]
[1780140452516,40.18,73497.64,0.0,-0.99671,0.0,0.6463]
[1780140452720,40.18,73497.64,0.0,-0.99671,0.0,0.6463]
[1780140453618,40.18,73497.62,0.0,-0.99671,0.0,0.64629]
[1780140453724,40.18,73497.62,0.0,-0.99671,0.0,0.64629]
[1780140456470,40.18,73498.28,0.0,-0.99671,0.0,0.64674]
[1780140456924,40.18,73498.65,0.0,-0.99671,0.0,0.64699]
[1780140456970,40.18,73498.65,0.0,-0.99671,0.0,0.64699]
[1780140458023,40.18,73498.73,0.0,-0.99671,0.0,0.64705]
[1780140458219,40.18,73498.73,0.0,-0.99671,0.0,0.64705]
[1780140459130,40.18,73498.73,0.0,-0.99671,0.0,0.64705]
[1780140459219,40.18,73498.73,0.0,-0.99671,0.0,0.64705]
[1780140460233,40.18,73498.73,0.0,-0.99671,0.0,0.64705]
[1780140460473,40.18,73498.73,0.0,-0.99671,0.0,0.64705]
[1780140461332,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140461470,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140462428,40.18,73498.03,0.0,-0.99671,0.0,0.64657]
[1780140462469,40.18,73498.03,0.0,-0.99671,0.0,0.64657]
[1780140464470,40.18,73497.96,0.0,-0.99671,0.0,0.64652]
[1780140465734,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140465971,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140466834,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140466970,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140467930,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140467969,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140469036,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140469220,40.18,73497.93,0.0,-0.99671,0.0,0.6465]
[1780140470156,40.18,73497.96,0.0,-0.99671,0.0,0.64652]
[1780140470220,40.18,73497.96,0.0,-0.99671,0.0,0.64652]
[1780140471230,40.18,73497.96,0.0,-0.99671,0.0,0.64652]
[1780140471471,40.18,73497.96,0.0,-0.99671,0.0,0.64652]
[1780140474475,40.18,73497.87,0.0,-0.99671,0.0,0.64646]
[1780140475644,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140475720,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140476426,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140476471,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140477843,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140477969,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140480469,40.18,73497.88,0.0,-0.99671,0.0,0.64647]
[1780140481147,40.18,73497.52,0.0,-0.99671,0.0,0.64622]
[1780140481221,40.18,73497.52,0.0,-0.99671,0.0,0.64622]
[1780140484470,40.18,73497.24,0.0,-0.99671,0.0,0.64603]
[1780140485552,40.18,73497.54,0.0,-0.99671,0.0,0.64624]
[1780140485719,40.18,73497.54,0.0,-0.99671,0.0,0.64624]
[1780140486668,40.18,73497.55,0.0,-0.99671,0.0,0.64624]
[1780140486720,40.18,73497.55,0.0,-0.99671,0.0,0.64624]
[1780140487766,40.18,73497.61,0.0,-0.99671,0.0,0.64628]
[1780140487969,40.18,73497.61,0.0,-0.99671,0.0,0.64628]
[1780140488855,40.18,73497.73,0.0,-0.99671,0.0,0.64636]
[1780140488970,40.18,73497.73,0.0,-0.99671,0.0,0.64636]
[1780140489968,40.18,73497.67,0.0,-0.99671,0.0,0.64632]
[1780140490220,40.18,73497.67,0.0,-0.99671,0.0,0.64632]
[1780140491051,40.18,73498.28,0.0,-0.99671,0.0,0.64674]
[1780140491220,40.18,73498.28,0.0,-0.99671,0.0,0.64674]
[1780140494469,40.18,73498.95,0.0,-0.9967,0.0,0.6472]
[1780140495467,40.18,73498.65,0.0,-0.99671,0.0,0.64699]
[1780140495720,40.18,73498.75,0.0,-0.99671,0.0,0.64706]
[1780140496558,40.18,73498.75,0.0,-0.99671,0.0,0.64706]
[1780140496720,40.18,73498.75,0.0,-0.99671,0.0,0.64706]
[1780140497667,40.18,73498.77,0.0,-0.99671,0.0,0.64707]
[1780140497721,40.18,73498.77,0.0,-0.99671,0.0,0.64707]
[1780140498777,40.18,73498.77,0.0,-0.99671,0.0,0.64707]
[1780140498970,40.18,73498.77,0.0,-0.99671,0.0,0.64707]
[1780140502471,40.18,73498.77,0.0,-0.99671,0.0,0.64707]
[1780140503185,40.18,73498.77,0.0,-0.99671,0.0,0.64707]
[1780140503220,40.18,73498.77,0.0,-0.99671,0.0,0.64707]
[1780140504268,40.18,73499.0,0.0,-0.9967,0.0,0.64723]
[1780140504471,40.18,73499.0,0.0,-0.9967,0.0,0.64723]
[1780140505379,40.18,73499.37,0.0,-0.9967,0.0,0.64748]
[1780140505469,40.18,73499.37,0.0,-0.9967,0.0,0.64748]
[1780140506485,40.18,73499.74,0.0,-0.9967,0.0,0.64774]
[1780140506724,40.18,73499.37,0.0,-0.9967,0.0,0.64748]
[1780140507596,40.18,73500.1,0.0,-0.9967,0.0,0.64798]
[1780140507720,40.18,73500.1,0.0,-0.9967,0.0,0.64798]
[1780140508699,40.18,73500.1,0.0,-0.9967,0.0,0.64798]
[1780140508720,40.18,73500.1,0.0,-0.9967,0.0,0.64798]
[1780140509814,40.18,73500.1,0.0,-0.9967,0.0,0.64798]
[1780140509971,40.18,73500.1,0.0,-0.9967,0.0,0.64798]
[1780140510901,40.18,73500.09,0.0,-0.9967,0.0,0.64797]
[1780140512471,40.18,73500.09,0.0,-0.9967,0.0,0.64731]
[1780140522960,40.18,73499.96,0.0,-0.9967,0.0,0.64722]
[1780140529002,40.18,73499.86,0.0,-0.9967,0.0,0.64715]
[1780140536051,40.18,73499.89,0.0,-0.9967,0.0,0.64717]
[1780140541086,40.18,73499.56,0.0,-0.99671,0.0,0.64695]
[1780140551157,40.18,73499.56,0.0,-0.99671,0.0,0.64695]
[1780140556192,40.18,73499.87,0.0,-0.9967,0.0,0.64716]
[1780140561226,40.18,73500.0,0.0,-0.9967,0.0,0.64725]
[1780140565258,40.18,73498.59,0.0,-0.99671,0.0,0.64628]
[1780140566010,40.18,73498.59,0.0,-0.99671,0.0,0.64628]
[1780140566470,40.18,73498.59,0.0,-0.99671,0.0,0.64628]
[1780140567140,40.18,73498.77,0.0,-0.99671,0.0,0.64641]
[1780140568481,40.18,73499.27,0.0,-0.99671,0.0,0.64675]
[1780140568581,40.18,73499.39,0.0,-0.99671,0.0,0.64683]
[1780140570292,40.18,73505.36,0.0,-0.99668,0.0,0.65091]
[1780140570601,40.18,73505.36,0.0,-0.99668,0.0,0.65091]
[1780140570722,40.18,73505.36,0.0,-0.99668,0.0,0.65091]
[1780140572478,40.18,73505.2,0.0,-0.99669,0.0,0.65013]
[1780140572488,40.18,73505.57,0.0,-0.99669,0.0,0.65038]
[1780140574321,40.18,73508.83,0.0,-0.99667,0.0,0.65262]
[1780140576335,40.18,73512.24,0.0,-0.99666,0.0,0.65497]
[1780140578351,40.18,73516.08,0.0,-0.99665,0.0,0.65762]
[1780140581372,40.18,73519.23,0.0,-0.99663,0.0,0.6598]
[1780140583386,40.18,73515.76,0.0,-0.99665,0.0,0.6574]
[1780140588421,40.18,73505.26,0.0,-0.99669,0.0,0.65017]
[1780140589428,40.18,73494.43,0.0,-0.99673,0.0,0.64279]
[1780140590435,40.18,73486.55,0.0,-0.99676,0.0,0.63747]
[1780140591442,40.18,73486.53,0.0,-0.99676,0.0,0.63745]
[1780140593456,40.18,73493.22,0.0,-0.99673,0.0,0.64197]
[1780140595470,40.18,73495.8,0.0,-0.99672,0.0,0.64372]
[1780140596477,40.18,73490.72,0.0,-0.99674,0.0,0.64028]
[1780140597484,40.18,73486.62,0.0,-0.99676,0.0,0.63751]
[1780140600729,40.18,73487.34,0.0,-0.99676,0.0,0.638]
[1780140600974,40.18,73487.34,0.0,-0.99676,0.0,0.638]
[1780140601513,40.18,73490.97,0.0,-0.99674,0.0,0.64045]
[1780140602471,40.18,73490.97,0.0,-0.99674,0.0,0.64045]
[1780140602520,40.18,73493.85,0.0,-0.99673,0.0,0.6424]
[1780140607554,40.18,73495.26,0.0,-0.99673,0.0,0.64335]
[1780140616619,40.18,73495.86,0.0,-0.99672,0.0,0.64376]
[1780140620163,40.18,73495.78,0.0,-0.99672,0.0,0.64371]
[1780140620224,40.18,73495.78,0.0,-0.99672,0.0,0.64371]
[1780140626689,40.18,73496.22,0.0,-0.99672,0.0,0.64401]
[1780140630113,40.18,73496.61,0.0,-0.99672,0.0,0.64427]
[1780140630221,40.18,73496.61,0.0,-0.99672,0.0,0.64427]
[1780140631681,40.18,73498.95,0.0,-0.99671,0.0,0.64586]
[1780140631721,40.18,73498.95,0.0,-0.99671,0.0,0.64586]
[1780140631724,40.18,73499.3,0.0,-0.99671,0.0,0.64543]
[1780140641794,40.18,73499.46,0.0,-0.99671,0.0,0.64554]
[1780140644731,40.18,73499.46,0.0,-0.99671,0.0,0.64554]
[1780140644970,40.18,73499.46,0.0,-0.99671,0.0,0.64554]
[1780140653878,40.18,73499.43,0.0,-0.99671,0.0,0.64552]
[1780140657131,40.18,73499.1,0.0,-0.99671,0.0,0.6453]
[1780140657231,40.18,73499.1,0.0,-0.99671,0.0,0.6453]
[1780140659035,40.18,73499.33,0.0,-0.99671,0.0,0.64545]
[1780140659220,40.18,73499.33,0.0,-0.99671,0.0,0.64545]
[1780140659321,40.18,73499.33,0.0,-0.99671,0.0,0.64545]
[1780140664955,40.18,73499.38,0.0,-0.99671,0.0,0.64549]
[1780140675025,40.18,73499.51,0.0,-0.99671,0.0,0.64558]
[1780140680060,40.18,73499.6,0.0,-0.99671,0.0,0.64564]
[1780140681339,40.18,73499.6,0.0,-0.99671,0.0,0.64564]
[1780140681469,40.18,73499.6,0.0,-0.99671,0.0,0.64564]
[1780140687109,40.18,73500.09,0.0,-0.99671,0.0,0.64597]
[1780140692144,40.18,73499.82,0.0,-0.99671,0.0,0.64512]
[1780140699193,40.18,73500.01,0.0,-0.99671,0.0,0.64525]
[1780140704229,40.18,73500.23,0.0,-0.99671,0.0,0.6454]
[1780140711278,40.18,73500.06,0.0,-0.99671,0.0,0.64529]
[1780140721348,40.18,73500.09,0.0,-0.99671,0.0,0.64531]
[1780140726384,40.18,73500.1,0.0,-0.99671,0.0,0.64531]
[1780140728997,40.18,73499.9,0.0,-0.99671,0.0,0.64518]
[1780140729117,40.18,73499.9,0.0,-0.99671,0.0,0.64518]
[1780140729227,40.18,73499.9,0.0,-0.99671,0.0,0.64518]
[1780140729404,40.18,73499.98,0.0,-0.99671,0.0,0.64523]
[1780140730077,40.18,73499.98,0.0,-0.99671,0.0,0.64523]
[1780140730224,40.18,73499.98,0.0,-0.99671,0.0,0.64523]
[1780140733432,40.18,73496.49,0.0,-0.99673,0.0,0.64286]
[1780140735560,40.18,73494.7,0.0,-0.99673,0.0,0.64165]
[1780140736230,40.18,73494.7,0.0,-0.99673,0.0,0.64165]
[1780140736474,40.18,73494.7,0.0,-0.99673,0.0,0.64165]
[1780140736663,40.18,73494.7,0.0,-0.99673,0.0,0.64165]
[1780140736731,40.18,73494.69,0.0,-0.99673,0.0,0.64164]
[1780140737682,40.18,73494.69,0.0,-0.99673,0.0,0.64164]
[1780140737720,40.18,73494.69,0.0,-0.99673,0.0,0.64164]
[1780140745515,40.18,73495.36,0.0,-0.99673,0.0,0.64209]
[1780140750551,40.18,73494.05,0.0,-0.99674,0.0,0.64121]
[1780140751024,40.18,73494.05,0.0,-0.99674,0.0,0.64121]
[1780140751228,40.18,73494.05,0.0,-0.99674,0.0,0.64121]
[1780140752989,40.18,73494.02,0.0,-0.99674,0.0,0.64052]
[1780140753220,40.18,73494.02,0.0,-0.99674,0.0,0.64052]
[1780140753321,40.18,73494.02,0.0,-0.99674,0.0,0.64052]
[1780140759614,40.18,73494.05,0.0,-0.99674,0.0,0.64054]
[1780140762487,40.18,73494.38,0.0,-0.99674,0.0,0.64077]
[1780140762725,40.18,73494.38,0.0,-0.99674,0.0,0.64077]
[1780140770691,40.18,73493.96,0.0,-0.99674,0.0,0.64048]
[1780140772415,40.18,73494.15,0.0,-0.99674,0.0,0.64061]
[1780140772476,40.18,73494.15,0.0,-0.99674,0.0,0.64061]
[1780140773584,40.18,73494.15,0.0,-0.99674,0.0,0.64061]
[1780140773720,40.18,73494.15,0.0,-0.99674,0.0,0.64061]
[1780140773796,40.18,73494.12,0.0,-0.99674,0.0,0.64059]
[1780140782775,40.18,73493.76,0.0,-0.99674,0.0,0.64035]
[1780140787810,40.18,73493.86,0.0,-0.99674,0.0,0.64042]
[1780140793853,40.18,73493.1,0.0,-0.99674,0.0,0.6399]
[1780140799217,40.18,73493.17,0.0,-0.99674,0.0,0.63995]
[1780140808957,40.18,73492.73,0.0,-0.99675,0.0,0.63965]
[1780140811966,40.18,73493.7,0.0,-0.99674,0.0,0.64031]
[1780140812221,40.18,73493.7,0.0,-0.99674,0.0,0.64031]
[1780140818021,40.18,73493.83,0.0,-0.99674,0.0,0.63973]
[1780140823056,40.18,73493.67,0.0,-0.99674,0.0,0.63962]
[1780140829098,40.18,73493.68,0.0,-0.99674,0.0,0.63963]
[1780140838161,40.18,73493.93,0.0,-0.99674,0.0,0.6398]
[1780140845210,40.18,73493.83,0.0,-0.99674,0.0,0.63973]
[1780140850245,40.18,73493.82,0.0,-0.99674,0.0,0.63973]
[1780140853709,40.18,73493.82,0.0,-0.99674,0.0,0.63973]
[1780140853724,40.18,73493.82,0.0,-0.99674,0.0,0.63973]
[1780140854829,40.18,73493.82,0.0,-0.99674,0.0,0.63973]
[1780140854880,40.18,73493.82,0.0,-0.99674,0.0,0.63973]
[1780140854971,40.18,73493.82,0.0,-0.99674,0.0,0.63973]
[1780140860315,40.18,73493.82,0.0,-0.99674,0.0,0.63973]
[1780140870386,40.18,73492.72,0.0,-0.99675,0.0,0.63898]
[1780140872662,40.18,73493.64,0.0,-0.99675,0.0,0.63894]
[1780140872724,40.18,73493.64,0.0,-0.99675,0.0,0.63894]
[1780140879449,40.18,73493.7,0.0,-0.99675,0.0,0.63898]
[1780140884484,40.18,73494.09,0.0,-0.99675,0.0,0.63925]
[1780140889519,40.18,73494.07,0.0,-0.99675,0.0,0.63923]
[1780140893689,40.18,73493.19,0.0,-0.99675,0.0,0.63864]
[1780140893730,40.18,73493.19,0.0,-0.99675,0.0,0.63864]
[1780140894737,40.18,73492.67,0.0,-0.99675,0.0,0.63829]
[1780140894752,40.18,73492.25,0.0,-0.99675,0.0,0.638]
[1780140894971,40.18,73492.25,0.0,-0.99675,0.0,0.638]
[1780140899360,40.18,73494.27,0.0,-0.99675,0.0,0.63937]
[1780140899472,40.18,73494.27,0.0,-0.99675,0.0,0.63937]
[1780140904626,40.18,73493.34,0.0,-0.99675,0.0,0.63874]
[1780140907257,40.18,73493.45,0.0,-0.99675,0.0,0.63881]
[1780140907472,40.18,73493.45,0.0,-0.99675,0.0,0.63881]
[1780140908468,40.18,73493.68,0.0,-0.99675,0.0,0.63897]
[1780140908721,40.18,73493.68,0.0,-0.99675,0.0,0.63897]
[1780140908722,40.18,73493.68,0.0,-0.99675,0.0,0.63897]
[1780140915703,40.18,73493.79,0.0,-0.99675,0.0,0.63904]
[1780140920738,40.18,73495.39,0.0,-0.99674,0.0,0.64012]
[1780140921737,40.18,73495.39,0.0,-0.99674,0.0,0.64012]
[1780140921970,40.18,73495.57,0.0,-0.99674,0.0,0.64025]
[1780140935842,40.18,73495.39,0.0,-0.99674,0.0,0.63946]
[1780140943900,40.18,73495.38,0.0,-0.99675,0.0,0.63946]
[1780140951956,40.18,73495.63,0.0,-0.99674,0.0,0.63962]
[1780140958001,40.18,73496.39,0.0,-0.99674,0.0,0.64014]
[1780140971090,40.18,73496.63,0.0,-0.99674,0.0,0.6403]
[1780140975171,40.18,73496.78,0.0,-0.99674,0.0,0.6404]
[1780140975223,40.18,73496.78,0.0,-0.99674,0.0,0.6404]
[1780140976382,40.18,73496.75,0.0,-0.99674,0.0,0.64038]
[1780140976471,40.18,73496.75,0.0,-0.99674,0.0,0.64038]
[1780140976484,40.18,73496.46,0.0,-0.99674,0.0,0.64019]
[1780140981167,40.18,73502.03,0.0,-0.99672,0.0,0.64396]
[1780140982242,40.18,73502.03,0.0,-0.99672,0.0,0.64396]
[1780140982473,40.18,73502.03,0.0,-0.99672,0.0,0.64396]
[1780140988217,40.18,73504.95,0.0,-0.99671,0.0,0.64595]
[1780140993252,40.18,73504.4,0.0,-0.99671,0.0,0.64491]
[1780140997139,40.18,73504.51,0.0,-0.99671,0.0,0.64498]
[1780140997221,40.18,73504.51,0.0,-0.99671,0.0,0.64498]
[1780140999332,40.18,73506.6,0.0,-0.99671,0.0,0.64641]
[1780140999469,40.18,73506.6,0.0,-0.99671,0.0,0.64641]
[1780140999570,40.18,73507.97,0.0,-0.9967,0.0,0.64734]
[1780141005221,40.18,73508.6,0.0,-0.9967,0.0,0.64777]
[1780141005470,40.18,73508.6,0.0,-0.9967,0.0,0.64777]
[1780141009424,40.18,73508.26,0.0,-0.9967,0.0,0.64754]
[1780141009469,40.18,73508.26,0.0,-0.9967,0.0,0.64754]
[1780141011873,40.18,73509.24,0.0,-0.9967,0.0,0.64821]
[1780141011971,40.18,73509.24,0.0,-0.9967,0.0,0.64821]
[1780141011967,40.18,73510.03,0.0,-0.99669,0.0,0.64875]
[1780141017422,40.18,73511.48,0.0,-0.99669,0.0,0.64974]
[1780141020152,40.18,73513.22,0.0,-0.99668,0.0,0.65093]
[1780141020220,40.18,73513.22,0.0,-0.99668,0.0,0.65093]
[1780141025835,40.18,73511.97,0.0,-0.99669,0.0,0.65008]
[1780141025971,40.18,73511.97,0.0,-0.99669,0.0,0.65008]
[1780141026013,40.18,73511.97,0.0,-0.99669,0.0,0.65008]
[1780141026038,40.18,73512.51,0.0,-0.99668,0.0,0.65045]
[1780141026220,40.18,73512.51,0.0,-0.99668,0.0,0.65045]
[1780141034541,40.18,73512.9,0.0,-0.99668,0.0,0.65071]
[1780141039575,40.18,73514.27,0.0,-0.99668,0.0,0.65165]
[1780141040336,40.18,73514.27,0.0,-0.99668,0.0,0.65165]
[1780141040469,40.18,73514.27,0.0,-0.99668,0.0,0.65165]
[1780141045618,40.18,73515.49,0.0,-0.99667,0.0,0.65249]
[1780141050653,40.18,73515.76,0.0,-0.99667,0.0,0.65268]
[1780141055688,40.18,73515.66,0.0,-0.99667,0.0,0.65194]
[1780141062737,40.18,73518.1,0.0,-0.99667,0.0,0.65361]
[1780141068625,40.18,73519.78,0.0,-0.99666,0.0,0.65477]
[1780141068720,40.18,73519.78,0.0,-0.99666,0.0,0.65477]
[1780141070259,40.18,73519.78,0.0,-0.99666,0.0,0.65477]
[1780141070332,40.18,73519.78,0.0,-0.99666,0.0,0.65477]
[1780141070795,40.18,73519.82,0.0,-0.99666,0.0,0.6548]
[1780141077844,40.18,73522.45,0.0,-0.99665,0.0,0.65661]
[1780141080865,40.18,73526.03,0.0,-0.99663,0.0,0.65909]
[1780141082497,40.18,73524.98,0.0,-0.99664,0.0,0.65837]
[1780141082719,40.18,73524.98,0.0,-0.99664,0.0,0.65837]
[1780141091942,40.18,73525.48,0.0,-0.99664,0.0,0.65871]
[1780141095805,40.18,73525.0,0.0,-0.99664,0.0,0.65838]
[1780141095969,40.18,73525.0,0.0,-0.99664,0.0,0.65838]
[1780141097715,40.18,73525.01,0.0,-0.99664,0.0,0.65839]
[1780141097720,40.18,73525.01,0.0,-0.99664,0.0,0.65839]
[1780141097984,40.18,73524.97,0.0,-0.99664,0.0,0.65836]
[1780141103019,40.18,73524.42,0.0,-0.99664,0.0,0.65798]
[1780141108054,40.18,73524.4,0.0,-0.99664,0.0,0.65796]
[1780141113089,40.18,73523.85,0.0,-0.99665,0.0,0.65691]
[1780141114404,40.18,73523.25,0.0,-0.99665,0.0,0.65649]
[1780141114469,40.18,73523.25,0.0,-0.99665,0.0,0.65649]
[1780141120152,40.18,73524.14,0.0,-0.99665,0.0,0.65711]
[1780141125187,40.18,73522.9,0.0,-0.99665,0.0,0.65625]
[1780141126511,40.18,73522.9,0.0,-0.99665,0.0,0.65625]
[1780141126720,40.18,73522.9,0.0,-0.99665,0.0,0.65625]
[1780141128752,40.18,73524.09,0.0,-0.99665,0.0,0.65707]
[1780141128969,40.18,73524.09,0.0,-0.99665,0.0,0.65707]
[1780141129070,40.18,73523.59,0.0,-0.99665,0.0,0.65673]
[1780141136264,40.18,73523.94,0.0,-0.99665,0.0,0.65697]
[1780141140043,40.18,73523.7,0.0,-0.99665,0.0,0.6568]
[1780141140222,40.18,73523.81,0.0,-0.99665,0.0,0.65688]
[1780141145327,40.18,73523.7,0.0,-0.99665,0.0,0.6568]
[1780141150363,40.18,73523.56,0.0,-0.99665,0.0,0.65671]
[1780141153121,40.18,73522.88,0.0,-0.99665,0.0,0.65624]
[1780141153179,40.18,73516.05,0.0,-0.99668,0.0,0.65153]
[1780141153219,40.18,73516.05,0.0,-0.99668,0.0,0.65153]
[1780141155411,40.18,73514.11,0.0,-0.99668,0.0,0.6502]
[1780141155470,40.18,73514.11,0.0,-0.99668,0.0,0.6502]
[1780141155512,40.18,73514.38,0.0,-0.99668,0.0,0.65039]
[1780141162447,40.18,73514.37,0.0,-0.99668,0.0,0.65038]
[1780141165865,40.18,73515.41,0.0,-0.99668,0.0,0.65109]
[1780141165970,40.18,73515.41,0.0,-0.99668,0.0,0.65109]
[1780141168950,40.18,73517.15,0.0,-0.99667,0.0,0.65229]
[1780141168969,40.18,73517.15,0.0,-0.99667,0.0,0.65229]
[1780141169051,40.18,73519.46,0.0,-0.99666,0.0,0.65388]
[1780141174531,40.18,73520.35,0.0,-0.99666,0.0,0.65382]
[1780141177771,40.18,73520.32,0.0,-0.99666,0.0,0.65379]
[1780141177970,40.18,73520.32,0.0,-0.99666,0.0,0.65379]
[1780141182784,40.18,73522.79,0.0,-0.99665,0.0,0.6555]
[1780141182970,40.18,73522.79,0.0,-0.99665,0.0,0.6555]
[1780141183324,40.18,73522.67,0.0,-0.99665,0.0,0.65542]
[1780141183470,40.18,73522.67,0.0,-0.99665,0.0,0.65542]
[1780141183594,40.18,73522.53,0.0,-0.99665,0.0,0.65532]
[1780141188628,40.18,73523.13,0.0,-0.99665,0.0,0.65573]
[1780141193664,40.18,73523.31,0.0,-0.99665,0.0,0.65586]
[1780141198699,40.18,73522.9,0.0,-0.99665,0.0,0.65557]
[1780141203734,40.18,73523.12,0.0,-0.99665,0.0,0.65573]
[1780141208035,40.18,73523.51,0.0,-0.99665,0.0,0.656]
[1780141208219,40.18,73523.51,0.0,-0.99665,0.0,0.656]
[1780141213804,40.18,73524.08,0.0,-0.99665,0.0,0.65639]
[1780141223874,40.18,73524.28,0.0,-0.99665,0.0,0.65653]
[1780141228909,40.18,73524.16,0.0,-0.99665,0.0,0.65644]
[1780141233643,40.18,73525.42,0.0,-0.99665,0.0,0.65664]
[1780141233723,40.18,73525.42,0.0,-0.99665,0.0,0.65664]
[1780141237141,40.18,73527.6,0.0,-0.99664,0.0,0.65815]
[1780141237220,40.18,73527.6,0.0,-0.99664,0.0,0.65815]
[1780141237222,40.18,73529.04,0.0,-0.99663,0.0,0.65915]
[1780141238037,40.18,73529.04,0.0,-0.99663,0.0,0.65915]
[1780141238220,40.18,73529.04,0.0,-0.99663,0.0,0.65915]
[1780141244016,40.18,73531.18,0.0,-0.99662,0.0,0.66063]
[1780141250058,40.18,73531.82,0.0,-0.99662,0.0,0.66108]
[1780141251709,40.18,73532.48,0.0,-0.99662,0.0,0.66154]
[1780141251720,40.18,73532.48,0.0,-0.99662,0.0,0.66154]
[1780141254742,40.18,73533.37,0.0,-0.99662,0.0,0.66215]
[1780141254969,40.18,73533.37,0.0,-0.99662,0.0,0.66215]
[1780141255093,40.18,73533.33,0.0,-0.99662,0.0,0.66213]
[1780141260128,40.18,73534.05,0.0,-0.99661,0.0,0.66263]
[1780141265163,40.18,73532.15,0.0,-0.99662,0.0,0.66131]
[1780141266278,40.18,73532.15,0.0,-0.99662,0.0,0.66131]
[1780141266355,40.18,73530.82,0.0,-0.99663,0.0,0.66038]
[1780141275232,40.18,73531.72,0.0,-0.99662,0.0,0.66101]
[1780141275823,40.18,73531.72,0.0,-0.99662,0.0,0.66101]
[1780141275969,40.18,73531.72,0.0,-0.99662,0.0,0.66101]
[1780141278006,40.18,73532.65,0.0,-0.99662,0.0,0.66165]
[1780141278221,40.18,73532.65,0.0,-0.99662,0.0,0.66165]
[1780141278254,40.18,73532.44,0.0,-0.99662,0.0,0.66151]
[1780141282997,40.18,73532.58,0.0,-0.99662,0.0,0.6616]
[1780141283219,40.18,73532.58,0.0,-0.99662,0.0,0.6616]
[1780141288324,40.18,73533.07,0.0,-0.99662,0.0,0.66195]
[1780141291577,40.18,73533.74,0.0,-0.99662,0.0,0.66173]
[1780141294329,40.18,73533.77,0.0,-0.99662,0.0,0.66175]
[1780141294473,40.18,73534.2,0.0,-0.99662,0.0,0.66205]
[1780141294552,40.18,73534.2,0.0,-0.99662,0.0,0.66205]
[1780141301416,40.18,73534.28,0.0,-0.99662,0.0,0.66211]
[1780141306459,40.18,73536.27,0.0,-0.99661,0.0,0.66349]
[1780141312501,40.18,73535.46,0.0,-0.99661,0.0,0.66293]
[1780141317536,40.18,73534.61,0.0,-0.99661,0.0,0.66234]
[1780141322570,40.18,73535.16,0.0,-0.99661,0.0,0.66272]
[1780141333649,40.18,73535.28,0.0,-0.99661,0.0,0.6628]
[1780141341705,40.18,73535.03,0.0,-0.99661,0.0,0.66263]
[1780141346741,40.18,73534.84,0.0,-0.99661,0.0,0.6625]
[1780141351774,40.18,73534.21,0.0,-0.99662,0.0,0.66138]
[1780141356811,40.18,73534.94,0.0,-0.99662,0.0,0.66189]
[1780141362853,40.18,73535.03,0.0,-0.99662,0.0,0.66195]
[1780141367888,40.18,73535.07,0.0,-0.99662,0.0,0.66198]
[1780141372922,40.18,73534.8,0.0,-0.99662,0.0,0.66179]
[1780141377958,40.18,73534.83,0.0,-0.99662,0.0,0.66181]
[1780141384000,40.18,73535.06,0.0,-0.99662,0.0,0.66197]
[1780141388028,40.18,73529.72,0.0,-0.99664,0.0,0.65826]
[1780141393063,40.18,73529.79,0.0,-0.99664,0.0,0.65831]
[1780141398098,40.18,73529.51,0.0,-0.99664,0.0,0.65811]
[1780141403133,40.18,73529.91,0.0,-0.99664,0.0,0.65839]
[1780141408169,40.18,73530.01,0.0,-0.99664,0.0,0.65846]
[1780141417232,40.18,73530.03,0.0,-0.99664,0.0,0.6578]
[1780141427301,40.18,73529.98,0.0,-0.99664,0.0,0.65776]
[1780141432337,40.18,73529.37,0.0,-0.99664,0.0,0.65734]
[1780141438379,40.18,73530.24,0.0,-0.99664,0.0,0.65794]
[1780141443415,40.18,73530.55,0.0,-0.99664,0.0,0.65816]
[1780141452479,40.18,73530.59,0.0,-0.99664,0.0,0.65819]
[1780141458521,40.18,73530.34,0.0,-0.99664,0.0,0.65801]
[1780141466579,40.18,73530.47,0.0,-0.99664,0.0,0.6581]
[1780141471614,40.18,73530.51,0.0,-0.99664,0.0,0.65745]
[1780141479670,40.18,73531.07,0.0,-0.99664,0.0,0.65784]
[1780141489741,40.18,73530.69,0.0,-0.99664,0.0,0.65758]
[1780141500818,40.18,73530.77,0.0,-0.99664,0.0,0.65763]
[1780141506859,40.18,73531.08,0.0,-0.99664,0.0,0.65785]
[1780141511895,40.18,73531.13,0.0,-0.99664,0.0,0.65788]
[1780141516930,40.18,73530.83,0.0,-0.99664,0.0,0.65767]
[1780141530021,40.18,73530.82,0.0,-0.99664,0.0,0.65767]
[1780141535056,40.18,73530.98,0.0,-0.99664,0.0,0.6571]
[1780141546137,40.18,73531.29,0.0,-0.99664,0.0,0.65731]
[1780141551172,40.18,73531.65,0.0,-0.99664,0.0,0.65756]
[1780141556206,40.18,73531.25,0.0,-0.99664,0.0,0.65729]
[1780141563256,40.18,73523.81,0.0,-0.99667,0.0,0.65215]
[1780141564263,40.18,73520.33,0.0,-0.99668,0.0,0.64976]
[1780141565271,40.18,73525.31,0.0,-0.99666,0.0,0.65319]
[1780141571314,40.18,73525.17,0.0,-0.99666,0.0,0.65309]
[1780141578363,40.18,73524.8,0.0,-0.99667,0.0,0.65283]
[1780141583398,40.18,73524.99,0.0,-0.99667,0.0,0.65296]
[1780141588433,40.18,73525.07,0.0,-0.99667,0.0,0.65302]
[1780141593469,40.18,73525.23,0.0,-0.99667,0.0,0.65246]
[1780141598504,40.18,73525.27,0.0,-0.99667,0.0,0.65248]
[1780141604546,40.18,73525.35,0.0,-0.99667,0.0,0.65254]
[1780141609581,40.18,73525.25,0.0,-0.99667,0.0,0.65247]
[1780141616630,40.18,73525.39,0.0,-0.99667,0.0,0.65257]
[1780141621665,40.18,73526.16,0.0,-0.99666,0.0,0.6531]
[1780141626753,40.18,73525.12,0.0,-0.99667,0.0,0.65238]
[1780141626973,40.18,73525.12,0.0,-0.99667,0.0,0.65238]
[1780141627073,40.18,73525.53,0.0,-0.99667,0.0,0.65266]
[1780141628976,40.18,73525.57,0.0,-0.99667,0.0,0.65269]
[1780141629232,40.18,73525.57,0.0,-0.99667,0.0,0.65269]
[1780141629332,40.18,73525.71,0.0,-0.99667,0.0,0.65279]
[1780141630107,40.18,73525.71,0.0,-0.99667,0.0,0.65279]
[1780141630225,40.18,73525.71,0.0,-0.99667,0.0,0.65279]
[1780141634487,40.18,73525.71,0.0,-0.99667,0.0,0.65279]
[1780141634542,40.18,73525.71,0.0,-0.99667,0.0,0.65279]
[1780141635542,40.18,73525.71,0.0,-0.99667,0.0,0.65279]
[1780141638475,40.18,73525.71,0.0,-0.99667,0.0,0.65279]
[1780141638487,40.18,73525.88,0.0,-0.99667,0.0,0.6529]
[1780141644310,40.18,73525.74,0.0,-0.99667,0.0,0.65281]
[1780141644469,40.18,73525.74,0.0,-0.99667,0.0,0.65281]
[1780141649861,40.18,73530.47,0.0,-0.99665,0.0,0.65607]
[1780141651353,40.18,73530.47,0.0,-0.99665,0.0,0.65607]
[1780141651480,40.18,73530.47,0.0,-0.99665,0.0,0.65607]
[1780141651581,40.18,73528.54,0.0,-0.99666,0.0,0.65406]
[1780141658925,40.18,73526.21,0.0,-0.99667,0.0,0.65246]
[1780141661404,40.18,73526.14,0.0,-0.99667,0.0,0.65241]
[1780141667988,40.18,73526.59,0.0,-0.99667,0.0,0.65272]
[1780141669588,40.18,73526.59,0.0,-0.99667,0.0,0.65272]
[1780141669722,40.18,73526.59,0.0,-0.99667,0.0,0.65272]
[1780141669689,40.18,73525.66,0.0,-0.99667,0.0,0.65208]
[1780141675037,40.18,73524.34,0.0,-0.99667,0.0,0.65117]
[1780141680992,40.18,73523.34,0.0,-0.99668,0.0,0.65048]
[1780141681080,40.18,73515.09,0.0,-0.99671,0.0,0.64484]
[1780141682001,40.18,73515.09,0.0,-0.99671,0.0,0.64484]
[1780141682090,40.18,73508.33,0.0,-0.99674,0.0,0.64025]
[1780141683599,40.18,73508.33,0.0,-0.99674,0.0,0.64025]
[1780141683721,40.18,73508.33,0.0,-0.99674,0.0,0.64025]
[1780141683694,40.18,73507.88,0.0,-0.99674,0.0,0.63995]
[1780141691152,40.18,73507.1,0.0,-0.99674,0.0,0.63942]
[1780141696190,40.18,73507.3,0.0,-0.99674,0.0,0.63956]
[1780141701225,40.18,73507.53,0.0,-0.99674,0.0,0.63971]
[1780141712302,40.18,73507.5,0.0,-0.99674,0.0,0.63903]
[1780141718344,40.18,73507.17,0.0,-0.99674,0.0,0.6388]
[1780141731434,40.18,73507.34,0.0,-0.99674,0.0,0.63892]
[1780141736469,40.18,73507.29,0.0,-0.99674,0.0,0.63889]
[1780141742512,40.18,73507.29,0.0,-0.99674,0.0,0.63889]
[1780141752582,40.18,73507.29,0.0,-0.99674,0.0,0.63889]
[1780141762652,40.18,73507.29,0.0,-0.99674,0.0,0.63889]
[1780141768693,40.18,73507.2,0.0,-0.99674,0.0,0.63882]
[1780141774324,40.18,73507.21,0.0,-0.99675,0.0,0.63817]
[1780141781786,40.18,73507.21,0.0,-0.99675,0.0,0.63817]
[1780141791856,40.18,73507.21,0.0,-0.99675,0.0,0.63817]
[1780141799912,40.18,73507.25,0.0,-0.99675,0.0,0.63819]
[1780141811997,40.18,73507.15,0.0,-0.99675,0.0,0.63813]
[1780141817032,40.18,73507.08,0.0,-0.99675,0.0,0.63808]
[1780141819047,40.18,73503.46,0.0,-0.99676,0.0,0.63564]
[1780141824082,40.18,73501.8,0.0,-0.99677,0.0,0.63452]
[1780141830124,40.18,73501.84,0.0,-0.99677,0.0,0.63455]
[1780141835161,40.18,73501.83,0.0,-0.99677,0.0,0.63388]
[1780141841203,40.18,73501.55,0.0,-0.99677,0.0,0.6337]
[1780141846238,40.18,73500.99,0.0,-0.99677,0.0,0.63332]
[1780141852280,40.18,73500.9,0.0,-0.99677,0.0,0.63326]
[1780141857315,40.18,73499.99,0.0,-0.99678,0.0,0.63265]
[1780141862350,40.18,73498.31,0.0,-0.99678,0.0,0.63152]
[1780141867388,40.18,73497.02,0.0,-0.99679,0.0,0.63066]
[1780141873433,40.18,73497.33,0.0,-0.99679,0.0,0.63087]
[1780141879474,40.18,73497.84,0.0,-0.99679,0.0,0.63121]
[1780141884510,40.18,73497.7,0.0,-0.99679,0.0,0.63112]
[1780141889546,40.18,73496.81,0.0,-0.99679,0.0,0.63052]
[1780141894580,40.18,73496.38,0.0,-0.99679,0.0,0.62958]
[1780141899615,40.18,73496.33,0.0,-0.99679,0.0,0.62954]
[1780141902636,40.18,73492.59,0.0,-0.99681,0.0,0.62705]
[1780141906346,40.18,73490.65,0.0,-0.99682,0.0,0.62576]
[1780141906664,40.18,73487.55,0.0,-0.99683,0.0,0.62371]
[1780141911699,40.18,73487.39,0.0,-0.99683,0.0,0.6236]
[1780141917741,40.18,73487.3,0.0,-0.99683,0.0,0.62354]
[1780141922470,40.18,73486.55,0.0,-0.99683,0.0,0.62304]
[1780141923358,40.18,73486.55,0.0,-0.99683,0.0,0.62304]
[1780141923470,40.18,73486.55,0.0,-0.99683,0.0,0.62304]
[1780141926804,40.18,73486.3,0.0,-0.99683,0.0,0.62288]
[1780141930241,40.18,73485.84,0.0,-0.99683,0.0,0.62257]
[1780141930470,40.18,73485.84,0.0,-0.99683,0.0,0.62257]
[1780141931877,40.18,73485.81,0.0,-0.99683,0.0,0.62255]
[1780141942916,40.18,73485.05,0.0,-0.99684,0.0,0.62205]
[1780141947287,40.18,73485.66,0.0,-0.99683,0.0,0.62245]
[1780141947470,40.18,73485.66,0.0,-0.99683,0.0,0.62245]
[1780141948012,40.18,73485.66,0.0,-0.99683,0.0,0.62245]
[1780141947950,40.18,73487.91,0.0,-0.99683,0.0,0.62394]
[1780141948219,40.18,73487.91,0.0,-0.99683,0.0,0.62394]
[1780141957014,40.18,73488.54,0.0,-0.99683,0.0,0.62371]
[1780141960939,40.18,73487.11,0.0,-0.99683,0.0,0.62276]
[1780141960969,40.18,73487.11,0.0,-0.99683,0.0,0.62276]
[1780141960996,40.18,73487.11,0.0,-0.99683,0.0,0.62276]
[1780141961361,40.18,73487.11,0.0,-0.99683,0.0,0.62276]
[1780141961470,40.18,73487.11,0.0,-0.99683,0.0,0.62276]
[1780141969099,40.18,73486.85,0.0,-0.99683,0.0,0.62259]
[1780141972491,40.18,73486.99,0.0,-0.99683,0.0,0.62268]
[1780141972720,40.18,73486.99,0.0,-0.99683,0.0,0.62268]
[1780141979744,40.18,73487.28,0.0,-0.99683,0.0,0.62287]
[1780141979969,40.18,73487.28,0.0,-0.99683,0.0,0.62287]
[1780141979825,40.18,73487.28,0.0,-0.99683,0.0,0.62287]
[1780141986218,40.18,73487.28,0.0,-0.99683,0.0,0.62287]
[1780141994273,40.18,73487.4,0.0,-0.99683,0.0,0.62295]
[1780142002969,40.18,73487.33,0.0,-0.99683,0.0,0.62291]
[1780142003219,40.18,73487.33,0.0,-0.99683,0.0,0.62291]
[1780142008371,40.18,73487.04,0.0,-0.99683,0.0,0.62272]
[1780142013407,40.18,73486.85,0.0,-0.99684,0.0,0.62194]
[1780142018442,40.18,73486.86,0.0,-0.99684,0.0,0.62195]
[1780142025239,40.18,73486.63,0.0,-0.99684,0.0,0.62179]
[1780142025469,40.18,73486.63,0.0,-0.99684,0.0,0.62179]
[1780142030628,40.18,73488.57,0.0,-0.99683,0.0,0.62308]
[1780142030719,40.18,73488.57,0.0,-0.99683,0.0,0.62308]
[1780142030793,40.18,73490.4,0.0,-0.99682,0.0,0.62429]
[1780142031209,40.18,73490.4,0.0,-0.99682,0.0,0.62429]
[1780142031220,40.18,73490.4,0.0,-0.99682,0.0,0.62429]
[1780142036568,40.18,73491.4,0.0,-0.99682,0.0,0.62495]
[1780142042039,40.18,73491.0,0.0,-0.99682,0.0,0.62469]
[1780142044019,40.18,73491.0,0.0,-0.99682,0.0,0.62469]
[1780142044119,40.18,73491.04,0.0,-0.99682,0.0,0.62471]
[1780142044219,40.18,73491.04,0.0,-0.99682,0.0,0.62471]
[1780142044304,40.18,73491.04,0.0,-0.99682,0.0,0.62471]
[1780142044470,40.18,73491.04,0.0,-0.99682,0.0,0.62471]
[1780142055922,40.18,73490.9,0.0,-0.99682,0.0,0.62462]
[1780142055969,40.18,73490.9,0.0,-0.99682,0.0,0.62462]
[1780142056070,40.18,73491.13,0.0,-0.99682,0.0,0.62477]
[1780142056264,40.18,73491.13,0.0,-0.99682,0.0,0.62477]
[1780142056469,40.18,73491.13,0.0,-0.99682,0.0,0.62477]
[1780142057342,40.18,73491.26,0.0,-0.99682,0.0,0.62486]
[1780142062782,40.18,73492.41,0.0,-0.99682,0.0,0.62562]
[1780142067772,40.18,73492.94,0.0,-0.99681,0.0,0.62597]
[1780142067976,40.18,73492.94,0.0,-0.99681,0.0,0.62597]
[1780142068123,40.18,73492.94,0.0,-0.99681,0.0,0.62597]
[1780142067979,40.18,73492.94,0.0,-0.99681,0.0,0.62597]
[1780142068219,40.18,73492.94,0.0,-0.99681,0.0,0.62597]
[1780142074659,40.18,73492.9,0.0,-0.99682,0.0,0.62529]
[1780142080909,40.18,73494.07,0.0,-0.99681,0.0,0.62607]
[1780142081783,40.18,73494.07,0.0,-0.99681,0.0,0.62607]
[1780142081970,40.18,73494.07,0.0,-0.99681,0.0,0.62607]
[1780142082005,40.18,73494.24,0.0,-0.99681,0.0,0.62618]
[1780142082168,40.18,73494.24,0.0,-0.99681,0.0,0.62618]
[1780142082220,40.18,73494.24,0.0,-0.99681,0.0,0.62618]
[1780142086713,40.18,73493.66,0.0,-0.99681,0.0,0.6258]
[1780142092993,40.18,73493.57,0.0,-0.99681,0.0,0.62574]
[1780142098028,40.18,73506.55,0.0,-0.99677,0.0,0.63441]
[1780142099035,40.18,73512.3,0.0,-0.99674,0.0,0.63829]
[1780142100291,40.18,73512.42,0.0,-0.99674,0.0,0.63837]
[1780142100679,40.18,73512.42,0.0,-0.99674,0.0,0.63837]
[1780142101181,40.18,73512.42,0.0,-0.99674,0.0,0.63837]
[1780142101049,40.18,73512.51,0.0,-0.99674,0.0,0.63843]
[1780142101404,40.18,73512.51,0.0,-0.99674,0.0,0.63843]
[1780142102056,40.18,73503.78,0.0,-0.99678,0.0,0.63255]
[1780142103063,40.18,73500.78,0.0,-0.99679,0.0,0.63054]
[1780142103429,40.18,73500.78,0.0,-0.99679,0.0,0.63054]
[1780142103471,40.18,73500.78,0.0,-0.99679,0.0,0.63054]
[1780142109181,40.18,73500.16,0.0,-0.99679,0.0,0.63013]
[1780142109231,40.18,73500.24,0.0,-0.99679,0.0,0.63018]
[1780142109409,40.18,73500.24,0.0,-0.99679,0.0,0.63018]
[1780142109472,40.18,73500.24,0.0,-0.99679,0.0,0.63018]
[1780142110112,40.18,73499.8,0.0,-0.99679,0.0,0.62989]
[1780142115147,40.18,73498.7,0.0,-0.9968,0.0,0.62915]
[1780142117218,40.18,73498.25,0.0,-0.9968,0.0,0.62885]
[1780142117393,40.18,73498.25,0.0,-0.9968,0.0,0.62885]
[1780142117469,40.18,73498.25,0.0,-0.9968,0.0,0.62885]
[1780142118168,40.18,73498.06,0.0,-0.9968,0.0,0.62873]
[1780142123203,40.18,73497.83,0.0,-0.9968,0.0,0.62857]
[1780142126177,40.18,73497.48,0.0,-0.9968,0.0,0.62834]
[1780142132575,40.18,73497.18,0.0,-0.9968,0.0,0.62814]
[1780142132719,40.18,73497.18,0.0,-0.9968,0.0,0.62814]
[1780142133087,40.18,73497.18,0.0,-0.9968,0.0,0.62814]
[1780142133220,40.18,73497.18,0.0,-0.9968,0.0,0.62814]
[1780142133141,40.18,73497.18,0.0,-0.9968,0.0,0.62749]
[1780142138665,40.18,73497.1,0.0,-0.9968,0.0,0.62743]
[1780142138722,40.18,73497.1,0.0,-0.9968,0.0,0.62743]
[1780142139108,40.18,73497.1,0.0,-0.9968,0.0,0.62743]
[1780142139220,40.18,73497.1,0.0,-0.9968,0.0,0.62743]
[1780142139208,40.18,73497.65,0.0,-0.9968,0.0,0.6278]
[1780142140214,40.18,73500.34,0.0,-0.99679,0.0,0.62959]
[1780142145357,40.18,73501.39,0.0,-0.99679,0.0,0.63029]
[1780142151400,40.18,73502.4,0.0,-0.99678,0.0,0.63097]
[1780142152722,40.18,73502.4,0.0,-0.99678,0.0,0.63097]
[1780142152969,40.18,73502.4,0.0,-0.99678,0.0,0.63097]
[1780142153082,40.18,73502.4,0.0,-0.99678,0.0,0.63097]
[1780142153220,40.18,73502.4,0.0,-0.99678,0.0,0.63097]
[1780142153171,40.18,73501.85,0.0,-0.99679,0.0,0.6306]
[1780142157786,40.18,73502.05,0.0,-0.99679,0.0,0.63074]
[1780142161290,40.18,73501.19,0.0,-0.99679,0.0,0.63016]
[1780142161469,40.18,73501.19,0.0,-0.99679,0.0,0.63016]
[1780142161693,40.18,73501.19,0.0,-0.99679,0.0,0.63016]
[1780142161721,40.18,73501.19,0.0,-0.99679,0.0,0.63016]
[1780142161750,40.18,73501.08,0.0,-0.99679,0.0,0.63009]
[1780142167518,40.18,73500.84,0.0,-0.99679,0.0,0.62993]
[1780142174674,40.18,73501.06,0.0,-0.99679,0.0,0.63007]
[1780142177292,40.18,73500.92,0.0,-0.99679,0.0,0.62998]
[1780142177469,40.18,73500.92,0.0,-0.99679,0.0,0.62998]
[1780142177662,40.18,73500.92,0.0,-0.99679,0.0,0.62998]
[1780142177721,40.18,73500.92,0.0,-0.99679,0.0,0.62998]
[1780142177764,40.18,73500.92,0.0,-0.99679,0.0,0.62998]
[1780142184167,40.18,73501.0,0.0,-0.99679,0.0,0.63003]
[1780142184219,40.18,73501.0,0.0,-0.99679,0.0,0.63003]
[1780142184268,40.18,73500.56,0.0,-0.99679,0.0,0.62974]
[1780142184590,40.18,73500.56,0.0,-0.99679,0.0,0.62974]
[1780142184723,40.18,73500.56,0.0,-0.99679,0.0,0.62974]
[1780142188668,40.18,73497.54,0.0,-0.9968,0.0,0.62773]
[1780142192278,40.18,73497.55,0.0,-0.9968,0.0,0.62773]
[1780142192478,40.18,73497.63,0.0,-0.99681,0.0,0.62713]
[1780142192672,40.18,73497.63,0.0,-0.99681,0.0,0.62713]
[1780142192721,40.18,73497.63,0.0,-0.99681,0.0,0.62713]
[1780142192765,40.18,73497.63,0.0,-0.99681,0.0,0.62713]
[1780142200752,40.18,73498.02,0.0,-0.9968,0.0,0.62739]
[1780142209452,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142209469,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142214032,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142214219,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142214252,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142214589,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142214720,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142222906,40.18,73498.14,0.0,-0.9968,0.0,0.62747]
[1780142227941,40.18,73498.21,0.0,-0.9968,0.0,0.62752]
[1780142236651,40.18,73498.21,0.0,-0.9968,0.0,0.62752]
[1780142236719,40.18,73498.21,0.0,-0.9968,0.0,0.62752]
[1780142244053,40.18,73498.84,0.0,-0.9968,0.0,0.62794]
[1780142249091,40.18,73498.72,0.0,-0.9968,0.0,0.62786]
[1780142253749,40.18,73498.72,0.0,-0.9968,0.0,0.62786]
[1780142253969,40.18,73498.72,0.0,-0.9968,0.0,0.62786]
[1780142254199,40.18,73498.72,0.0,-0.9968,0.0,0.62786]
[1780142254222,40.18,73498.72,0.0,-0.9968,0.0,0.62786]
[1780142254259,40.18,73499.22,0.0,-0.9968,0.0,0.62753]
[1780142259161,40.18,73501.31,0.0,-0.9968,0.0,0.62893]
[1780142264196,40.18,73501.87,0.0,-0.99679,0.0,0.6293]
[1780142275274,40.18,73501.76,0.0,-0.99679,0.0,0.62923]
[1780142275637,40.18,73501.76,0.0,-0.99679,0.0,0.62923]
[1780142275723,40.18,73501.76,0.0,-0.99679,0.0,0.62923]
[1780142276076,40.18,73501.76,0.0,-0.99679,0.0,0.62923]
[1780142276222,40.18,73501.76,0.0,-0.99679,0.0,0.62923]
[1780142276282,40.18,73501.76,0.0,-0.99679,0.0,0.62923]
[1780142277713,40.18,73501.76,0.0,-0.99679,0.0,0.62923]
[1780142284337,40.18,73501.4,0.0,-0.99679,0.0,0.62899]
[1780142295417,40.18,73501.33,0.0,-0.9968,0.0,0.62894]
[1780142299579,40.18,73501.51,0.0,-0.99679,0.0,0.62906]
[1780142299721,40.18,73501.51,0.0,-0.99679,0.0,0.62906]
[1780142299961,40.18,73501.51,0.0,-0.99679,0.0,0.62906]
[1780142299969,40.18,73501.51,0.0,-0.99679,0.0,0.62906]
[1780142300037,40.18,73501.7,0.0,-0.99679,0.0,0.62919]
[1780142306349,40.18,73501.57,0.0,-0.99679,0.0,0.6291]
[1780142315564,40.18,73501.63,0.0,-0.9968,0.0,0.62848]
[1780142320416,40.18,73501.59,0.0,-0.9968,0.0,0.62846]
[1780142320468,40.18,73501.76,0.0,-0.9968,0.0,0.62857]
[1780142329662,40.18,73501.76,0.0,-0.9968,0.0,0.62857]
[1780142334697,40.18,73501.68,0.0,-0.9968,0.0,0.62852]
[1780142340739,40.18,73501.7,0.0,-0.9968,0.0,0.62853]
[1780142345774,40.18,73501.94,0.0,-0.9968,0.0,0.62869]
[1780142346915,40.18,73501.94,0.0,-0.9968,0.0,0.62869]
[1780142346970,40.18,73501.94,0.0,-0.9968,0.0,0.62869]
[1780142347074,40.18,73503.6,0.0,-0.99679,0.0,0.6298]
[1780142347689,40.18,73503.6,0.0,-0.99679,0.0,0.6298]
[1780142347730,40.18,73503.6,0.0,-0.99679,0.0,0.6298]
[1780142353832,40.18,73503.34,0.0,-0.99679,0.0,0.62962]
[1780142359020,40.18,73503.3,0.0,-0.99679,0.0,0.6296]
[1780142364910,40.18,73502.83,0.0,-0.99679,0.0,0.62928]
[1780142373244,40.18,73502.9,0.0,-0.99679,0.0,0.62933]
[1780142373469,40.18,73502.9,0.0,-0.99679,0.0,0.62933]
[1780142380017,40.18,73502.93,0.0,-0.9968,0.0,0.62869]
[1780142384504,40.18,73504.04,0.0,-0.99679,0.0,0.62943]
[1780142384720,40.18,73504.04,0.0,-0.99679,0.0,0.62943]
[1780142384944,40.18,73504.04,0.0,-0.99679,0.0,0.62943]
[1780142384970,40.18,73504.04,0.0,-0.99679,0.0,0.62943]
[1780142385038,40.18,73504.04,0.0,-0.99679,0.0,0.62943]
[1780142391094,40.18,73503.9,0.0,-0.99679,0.0,0.62934]
[1780142401236,40.18,73503.86,0.0,-0.99679,0.0,0.62931]
[1780142401489,40.18,73503.86,0.0,-0.99679,0.0,0.62931]
[1780142401321,40.18,73507.35,0.0,-0.99678,0.0,0.63165]
[1780142402122,40.18,73507.35,0.0,-0.99678,0.0,0.63165]
[1780142402221,40.18,73507.35,0.0,-0.99678,0.0,0.63165]
[1780142402224,40.18,73513.05,0.0,-0.99676,0.0,0.63548]
[1780142406201,40.18,73518.52,0.0,-0.99674,0.0,0.63917]
[1780142406622,40.18,73518.52,0.0,-0.99674,0.0,0.63917]
[1780142406719,40.18,73518.52,0.0,-0.99674,0.0,0.63917]
[1780142407030,40.18,73518.52,0.0,-0.99674,0.0,0.63917]
[1780142407219,40.18,73518.52,0.0,-0.99674,0.0,0.63917]
[1780142407297,40.18,73518.7,0.0,-0.99674,0.0,0.63929]
[1780142413250,40.18,73518.46,0.0,-0.99674,0.0,0.63913]
[1780142418285,40.18,73517.95,0.0,-0.99674,0.0,0.63878]
[1780142418547,40.18,73517.95,0.0,-0.99674,0.0,0.63878]
[1780142418719,40.18,73517.95,0.0,-0.99674,0.0,0.63878]
[1780142419202,40.18,73517.95,0.0,-0.99674,0.0,0.63878]
[1780142419909,40.18,73517.95,0.0,-0.99674,0.0,0.63878]
[1780142419969,40.18,73517.95,0.0,-0.99674,0.0,0.63878]
[1780142431803,40.18,73518.55,0.0,-0.99674,0.0,0.63919]
[1780142431942,40.18,73518.55,0.0,-0.99674,0.0,0.63919]
[1780142440506,40.18,73518.87,0.0,-0.99674,0.0,0.63874]
[1780142443219,40.18,73519.12,0.0,-0.99674,0.0,0.63891]
[1780142443320,40.18,73519.12,0.0,-0.99674,0.0,0.63891]
[1780142448499,40.18,73518.81,0.0,-0.99674,0.0,0.6387]
[1780142459577,40.18,73518.97,0.0,-0.99674,0.0,0.63881]
[1780142466502,40.18,73519.64,0.0,-0.99674,0.0,0.63926]
[1780142466721,40.18,73519.68,0.0,-0.99674,0.0,0.63929]
[1780142472488,40.18,73518.3,0.0,-0.99674,0.0,0.63836]
[1780142472528,40.18,73513.78,0.0,-0.99676,0.0,0.63531]
[1780142472722,40.18,73513.78,0.0,-0.99676,0.0,0.63531]
[1780142472983,40.18,73513.78,0.0,-0.99676,0.0,0.63531]
[1780142473221,40.18,73513.78,0.0,-0.99676,0.0,0.63531]
[1780142473322,40.18,73511.81,0.0,-0.99677,0.0,0.63398]
[1780142478711,40.18,73511.36,0.0,-0.99677,0.0,0.63368]
[1780142483746,40.18,73511.78,0.0,-0.99677,0.0,0.63396]
[1780142489843,40.18,73512.07,0.0,-0.99676,0.0,0.63416]
[1780142489969,40.18,73512.07,0.0,-0.99676,0.0,0.63416]
[1780142493203,40.18,73511.37,0.0,-0.99677,0.0,0.63369]
[1780142493220,40.18,73511.37,0.0,-0.99677,0.0,0.63369]
[1780142493303,40.18,73511.37,0.0,-0.99677,0.0,0.63302]
[1780142499219,40.18,73511.44,0.0,-0.99677,0.0,0.63307]
[1780142505903,40.18,73511.44,0.0,-0.99677,0.0,0.63307]
[1780142505992,40.18,73511.44,0.0,-0.99677,0.0,0.63307]
[1780142506219,40.18,73511.44,0.0,-0.99677,0.0,0.63307]
[1780142508126,40.18,73509.59,0.0,-0.99678,0.0,0.63183]
[1780142508219,40.18,73509.59,0.0,-0.99678,0.0,0.63183]
[1780142508320,40.18,73509.59,0.0,-0.99678,0.0,0.63183]
[1780142514791,40.18,73509.53,0.0,-0.99678,0.0,0.63179]
[1780142515219,40.18,73509.53,0.0,-0.99678,0.0,0.63179]
[1780142521005,40.18,73504.12,0.0,-0.9968,0.0,0.62817]
[1780142522445,40.18,73504.12,0.0,-0.9968,0.0,0.62817]
[1780142522470,40.18,73504.12,0.0,-0.9968,0.0,0.62817]
[1780142523225,40.18,73501.59,0.0,-0.99681,0.0,0.62649]
[1780142523471,40.18,73501.59,0.0,-0.99681,0.0,0.62649]
[1780142523572,40.18,73501.28,0.0,-0.99681,0.0,0.62628]
[1780142530068,40.18,73501.14,0.0,-0.99681,0.0,0.62619]
[1780142536110,40.18,73501.49,0.0,-0.99681,0.0,0.62642]
[1780142540864,40.18,73501.39,0.0,-0.99681,0.0,0.62635]
[1780142540968,40.18,73501.39,0.0,-0.99681,0.0,0.62635]
[1780142544265,40.18,73501.33,0.0,-0.99681,0.0,0.62631]
[1780142544470,40.18,73501.33,0.0,-0.99681,0.0,0.62631]
[1780142544571,40.18,73501.41,0.0,-0.99681,0.0,0.62637]
[1780142550208,40.18,73501.88,0.0,-0.99681,0.0,0.62668]
[1780142556251,40.18,73501.99,0.0,-0.99681,0.0,0.6261]
[1780142562293,40.18,73501.48,0.0,-0.99681,0.0,0.62576]
[1780142568335,40.18,73501.69,0.0,-0.99681,0.0,0.6259]
[1780142577398,40.18,73501.82,0.0,-0.99681,0.0,0.62599]
[1780142588474,40.18,73501.78,0.0,-0.99681,0.0,0.62596]
[1780142594517,40.18,73501.85,0.0,-0.99681,0.0,0.62601]
[1780142600559,40.18,73501.47,0.0,-0.99681,0.0,0.62575]
[1780142600994,40.18,73501.47,0.0,-0.99681,0.0,0.62575]
[1780142601218,40.18,73501.47,0.0,-0.99681,0.0,0.62575]
[1780142605921,40.18,73502.26,0.0,-0.99681,0.0,0.62628]
[1780142605969,40.18,73502.26,0.0,-0.99681,0.0,0.62628]
[1780142606223,40.18,73502.26,0.0,-0.99681,0.0,0.62628]
[1780142606468,40.18,73502.26,0.0,-0.99681,0.0,0.62628]
[1780142606606,40.18,73503.14,0.0,-0.9968,0.0,0.62686]
[1780142615669,40.18,73504.47,0.0,-0.9968,0.0,0.62709]
[1780142620704,40.18,73503.8,0.0,-0.99681,0.0,0.62665]
[1780142622310,40.18,73501.53,0.0,-0.99681,0.0,0.62514]
[1780142622469,40.18,73501.53,0.0,-0.99681,0.0,0.62514]
[1780142622952,40.18,73499.77,0.0,-0.99682,0.0,0.62397]
[1780142622969,40.18,73499.77,0.0,-0.99682,0.0,0.62397]
[1780142623725,40.18,73499.45,0.0,-0.99682,0.0,0.62376]
[1780142629769,40.18,73499.15,0.0,-0.99682,0.0,0.62356]
[1780142634802,40.18,73499.19,0.0,-0.99682,0.0,0.62358]
[1780142637891,40.18,73499.28,0.0,-0.99682,0.0,0.62364]
[1780142637970,40.18,73499.28,0.0,-0.99682,0.0,0.62364]
[1780142638523,40.18,73499.28,0.0,-0.99682,0.0,0.62364]
[1780142638720,40.18,73499.28,0.0,-0.99682,0.0,0.62364]
[1780142638571,40.18,73499.48,0.0,-0.99682,0.0,0.62378]
[1780142641704,40.18,73499.81,0.0,-0.99682,0.0,0.624]
[1780142641720,40.18,73499.81,0.0,-0.99682,0.0,0.624]
[1780142648517,40.18,73502.25,0.0,-0.99681,0.0,0.62562]
[1780142659619,40.18,73502.36,0.0,-0.99681,0.0,0.62569]
[1780142659719,40.18,73502.36,0.0,-0.99681,0.0,0.62569]
[1780142660258,40.18,73501.94,0.0,-0.99681,0.0,0.62541]
[1780142660477,40.18,73501.94,0.0,-0.99681,0.0,0.62541]
[1780142660578,40.18,73501.94,0.0,-0.99681,0.0,0.62541]
[1780142666476,40.18,73502.02,0.0,-0.99681,0.0,0.62546]
[1780142669944,40.18,73502.05,0.0,-0.99681,0.0,0.62548]
[1780142669969,40.18,73502.05,0.0,-0.99681,0.0,0.62548]
[1780142674061,40.18,73502.19,0.0,-0.99681,0.0,0.62492]
[1780142674219,40.18,73502.19,0.0,-0.99681,0.0,0.62492]
[1780142674320,40.18,73501.73,0.0,-0.99682,0.0,0.62462]
[1780142682957,40.18,73501.73,0.0,-0.99682,0.0,0.62462]
[1780142685786,40.18,73501.87,0.0,-0.99682,0.0,0.62471]
[1780142685969,40.18,73501.87,0.0,-0.99682,0.0,0.62471]
[1780142686493,40.18,73501.87,0.0,-0.99682,0.0,0.62471]
[1780142686731,40.18,73501.87,0.0,-0.99682,0.0,0.62471]
[1780142686821,40.18,73502.16,0.0,-0.99682,0.0,0.6249]
[1780142695226,40.18,73502.02,0.0,-0.99682,0.0,0.62481]
[1780142695983,40.18,73502.02,0.0,-0.99682,0.0,0.62481]
[1780142696219,40.18,73502.02,0.0,-0.99682,0.0,0.62481]
[1780142702277,40.18,73501.75,0.0,-0.99682,0.0,0.62463]
[1780142703219,40.18,73501.75,0.0,-0.99682,0.0,0.62463]
[1780142712348,40.18,73501.68,0.0,-0.99682,0.0,0.62458]
[1780142714102,40.18,73501.81,0.0,-0.99682,0.0,0.62467]
[1780142714219,40.18,73501.81,0.0,-0.99682,0.0,0.62467]
[1780142720546,40.18,73501.81,0.0,-0.99682,0.0,0.62467]
[1780142723222,40.18,73501.81,0.0,-0.99682,0.0,0.62467]
[1780142725403,40.18,73501.52,0.0,-0.99682,0.0,0.62448]
[1780142725469,40.18,73501.52,0.0,-0.99682,0.0,0.62448]
[1780142725555,40.18,73501.4,0.0,-0.99682,0.0,0.6244]
[1780142730980,40.18,73501.49,0.0,-0.99682,0.0,0.62446]
[1780142731218,40.18,73501.49,0.0,-0.99682,0.0,0.62446]
[1780142736517,40.18,73501.64,0.0,-0.99682,0.0,0.6239]
[1780142741220,40.18,73501.65,0.0,-0.99682,0.0,0.62391]
[1780142748657,40.18,73501.65,0.0,-0.99682,0.0,0.62391]
[1780142748722,40.18,73501.65,0.0,-0.99682,0.0,0.62391]
[1780142751483,40.18,73501.65,0.0,-0.99682,0.0,0.62391]
[1780142751720,40.18,73501.65,0.0,-0.99682,0.0,0.62391]
[1780142751821,40.18,73502.05,0.0,-0.99682,0.0,0.62417]
[1780142757664,40.18,73503.19,0.0,-0.99681,0.0,0.62493]
[1780142762226,40.18,73502.9,0.0,-0.99682,0.0,0.62474]
[1780142762469,40.18,73502.9,0.0,-0.99682,0.0,0.62474]
[1780142762809,40.18,73502.9,0.0,-0.99682,0.0,0.62474]
[1780142762825,40.18,73507.15,0.0,-0.9968,0.0,0.62757]
[1780142762970,40.18,73507.15,0.0,-0.9968,0.0,0.62757]
[1780142768571,40.18,73507.63,0.0,-0.9968,0.0,0.62789]
[1780142768721,40.18,73507.63,0.0,-0.9968,0.0,0.62789]
[1780142772771,40.18,73504.58,0.0,-0.99681,0.0,0.62585]
[1780142774519,40.18,73503.92,0.0,-0.99681,0.0,0.62542]
[1780142774720,40.18,73503.92,0.0,-0.99681,0.0,0.62542]
[1780142775287,40.18,73503.85,0.0,-0.99681,0.0,0.62537]
[1780142775469,40.18,73503.85,0.0,-0.99681,0.0,0.62537]
[1780142775791,40.18,73503.64,0.0,-0.99681,0.0,0.62523]
[1780142780826,40.18,73504.34,0.0,-0.99681,0.0,0.62569]
[1780142785861,40.18,73504.08,0.0,-0.99681,0.0,0.62552]
[1780142788390,40.18,73502.44,0.0,-0.99682,0.0,0.62443]
[1780142788468,40.18,73502.44,0.0,-0.99682,0.0,0.62443]
[1780142788882,40.18,73501.95,0.0,-0.99682,0.0,0.62411]
[1780142791220,40.18,73502.3,0.0,-0.99682,0.0,0.62434]
[1780142796938,40.18,73502.33,0.0,-0.99682,0.0,0.62371]
[1780142801974,40.18,73502.06,0.0,-0.99682,0.0,0.62353]
[1780142805323,40.18,73502.06,0.0,-0.99682,0.0,0.62353]
[1780142805470,40.18,73502.06,0.0,-0.99682,0.0,0.62353]
[1780142808402,40.18,73502.03,0.0,-0.99682,0.0,0.62351]
[1780142808470,40.18,73502.03,0.0,-0.99682,0.0,0.62351]
[1780142808570,40.18,73502.03,0.0,-0.99682,0.0,0.62351]
[1780142814105,40.18,73502.48,0.0,-0.99682,0.0,0.6238]
[1780142814220,40.18,73502.48,0.0,-0.99682,0.0,0.6238]
[1780142820537,40.18,73504.74,0.0,-0.99681,0.0,0.62531]
[1780142821393,40.18,73504.92,0.0,-0.99681,0.0,0.62542]
[1780142821470,40.18,73504.92,0.0,-0.99681,0.0,0.62542]
[1780142821607,40.18,73504.92,0.0,-0.99681,0.0,0.62542]
[1780142821720,40.18,73504.92,0.0,-0.99681,0.0,0.62542]
[1780142821821,40.18,73505.18,0.0,-0.99681,0.0,0.6256]
[1780142827416,40.18,73505.49,0.0,-0.99681,0.0,0.6258]
[1780142827470,40.18,73505.49,0.0,-0.99681,0.0,0.6258]
[1780142827558,40.18,73505.49,0.0,-0.99681,0.0,0.6258]
[1780142827723,40.18,73505.49,0.0,-0.99681,0.0,0.6258]
[1780142827825,40.18,73505.9,0.0,-0.99681,0.0,0.62608]
[1780142833179,40.18,73505.77,0.0,-0.99681,0.0,0.62599]
[1780142838446,40.18,73505.51,0.0,-0.99681,0.0,0.62582]
[1780142838469,40.18,73505.51,0.0,-0.99681,0.0,0.62582]
[1780142838762,40.18,73505.51,0.0,-0.99681,0.0,0.62582]
[1780142838973,40.18,73505.51,0.0,-0.99681,0.0,0.62582]
[1780142838794,40.18,73504.36,0.0,-0.99681,0.0,0.62505]
[1780142844270,40.18,73504.96,0.0,-0.99681,0.0,0.62545]
[1780142856354,40.18,73505.37,0.0,-0.99681,0.0,0.62507]
[1780142860293,40.18,73505.59,0.0,-0.99681,0.0,0.62521]
[1780142860469,40.18,73505.59,0.0,-0.99681,0.0,0.62521]
[1780142871194,40.18,73505.59,0.0,-0.99681,0.0,0.62521]
[1780142876600,40.18,73505.59,0.0,-0.99681,0.0,0.62521]
[1780142876722,40.18,73505.59,0.0,-0.99681,0.0,0.62521]
[1780142876767,40.18,73505.59,0.0,-0.99681,0.0,0.62521]
[1780142876971,40.18,73505.59,0.0,-0.99681,0.0,0.62521]
[1780142876821,40.18,73506.18,0.0,-0.99681,0.0,0.62561]
[1780142883543,40.18,73506.33,0.0,-0.99681,0.0,0.62571]
[1780142891599,40.18,73505.93,0.0,-0.99681,0.0,0.62544]
[1780142896635,40.18,73506.33,0.0,-0.99681,0.0,0.62571]
[1780142898838,40.18,73506.33,0.0,-0.99681,0.0,0.62571]
[1780142898970,40.18,73506.33,0.0,-0.99681,0.0,0.62571]
[1780142904693,40.18,73506.31,0.0,-0.99681,0.0,0.62569]
[1780142910736,40.18,73506.28,0.0,-0.99681,0.0,0.62567]
[1780142923828,40.18,73506.22,0.0,-0.99681,0.0,0.62498]
[1780142926449,40.18,73506.04,0.0,-0.99681,0.0,0.62486]
[1780142926471,40.18,73506.04,0.0,-0.99681,0.0,0.62486]
[1780142926506,40.18,73506.04,0.0,-0.99681,0.0,0.62486]
[1780142926720,40.18,73506.04,0.0,-0.99681,0.0,0.62486]
[1780142926849,40.18,73506.07,0.0,-0.99681,0.0,0.62488]
[1780142931884,40.18,73505.28,0.0,-0.99682,0.0,0.62435]
[1780142933164,40.18,73504.43,0.0,-0.99682,0.0,0.62379]
[1780142933221,40.18,73504.43,0.0,-0.99682,0.0,0.62379]
[1780142933470,40.18,73504.43,0.0,-0.99682,0.0,0.62379]
[1780142933898,40.18,73503.26,0.0,-0.99682,0.0,0.62301]
[1780142941954,40.18,73502.64,0.0,-0.99683,0.0,0.6226]
[1780142947329,40.18,73502.6,0.0,-0.99683,0.0,0.62258]
[1780142947468,40.18,73502.6,0.0,-0.99683,0.0,0.62258]
[1780142957060,40.18,73503.02,0.0,-0.99682,0.0,0.62285]
[1780142962094,40.18,73503.09,0.0,-0.99682,0.0,0.6229]
[1780142969144,40.18,73502.81,0.0,-0.99683,0.0,0.62272]
[1780142975185,40.18,73502.56,0.0,-0.99683,0.0,0.6219]
[1780142981228,40.18,73502.79,0.0,-0.99683,0.0,0.62205]
[1780142986263,40.18,73502.71,0.0,-0.99683,0.0,0.622]
[1780142992958,40.18,73502.8,0.0,-0.99683,0.0,0.62206]
[1780143003382,40.18,73502.81,0.0,-0.99683,0.0,0.62206]
[1780143008417,40.18,73502.82,0.0,-0.99683,0.0,0.62207]
[1780143013452,40.18,73502.86,0.0,-0.99683,0.0,0.6221]
[1780143016916,40.18,73501.34,0.0,-0.99683,0.0,0.62109]
[1780143016969,40.18,73501.34,0.0,-0.99683,0.0,0.62109]
[1780143017076,40.18,73501.34,0.0,-0.99683,0.0,0.62109]
[1780143017056,40.18,73499.65,0.0,-0.99684,0.0,0.61997]
[1780143017219,40.18,73499.65,0.0,-0.99684,0.0,0.61997]
[1780143023524,40.18,73500.28,0.0,-0.99684,0.0,0.62039]
[1780143027540,40.18,73500.28,0.0,-0.99684,0.0,0.62039]
[1780143027601,40.18,73500.28,0.0,-0.99684,0.0,0.62039]
[1780143027721,40.18,73500.28,0.0,-0.99684,0.0,0.62039]
[1780143027811,40.18,73500.44,0.0,-0.99684,0.0,0.6205]
[1780143039018,40.18,73500.23,0.0,-0.99684,0.0,0.61971]
[1780143039220,40.18,73500.23,0.0,-0.99684,0.0,0.61971]
[1780143044672,40.18,73500.41,0.0,-0.99684,0.0,0.61982]
[1780143054742,40.18,73500.41,0.0,-0.99684,0.0,0.61982]
[1780143057506,40.18,73500.45,0.0,-0.99684,0.0,0.61985]
[1780143057599,40.18,73500.45,0.0,-0.99684,0.0,0.61985]
[1780143057730,40.18,73500.45,0.0,-0.99684,0.0,0.61985]
[1780143057763,40.18,73500.96,0.0,-0.99684,0.0,0.62019]
[1780143062798,40.18,73501.1,0.0,-0.99684,0.0,0.62028]
[1780143067833,40.18,73501.07,0.0,-0.99684,0.0,0.62026]
[1780143073837,40.18,73501.07,0.0,-0.99684,0.0,0.62026]
[1780143073969,40.18,73501.07,0.0,-0.99684,0.0,0.62026]
[1780143083946,40.18,73501.81,0.0,-0.99684,0.0,0.62075]
[1780143088981,40.18,73501.69,0.0,-0.99684,0.0,0.62067]
[1780143094016,40.18,73501.72,0.0,-0.99684,0.0,0.62004]
[1780143099050,40.18,73501.78,0.0,-0.99684,0.0,0.62008]
[1780143104085,40.18,73501.87,0.0,-0.99684,0.0,0.62014]
[1780143114156,40.18,73501.87,0.0,-0.99684,0.0,0.62014]
[1780143119191,40.18,73502.59,0.0,-0.99684,0.0,0.62061]
[1780143120921,40.18,73502.59,0.0,-0.99684,0.0,0.62061]
[1780143120969,40.18,73502.59,0.0,-0.99684,0.0,0.62061]
[1780143121021,40.18,73502.59,0.0,-0.99684,0.0,0.62061]
[1780143121219,40.18,73502.59,0.0,-0.99684,0.0,0.62061]
[1780143121268,40.18,73502.6,0.0,-0.99684,0.0,0.62062]
[1780143127247,40.18,73502.28,0.0,-0.99684,0.0,0.62041]
[1780143134018,40.18,73502.5,0.0,-0.99684,0.0,0.62055]
[1780143134078,40.18,73502.5,0.0,-0.99684,0.0,0.62055]
[1780143134220,40.18,73502.5,0.0,-0.99684,0.0,0.62055]
[1780143134179,40.18,73501.28,0.0,-0.99684,0.0,0.61975]
[1780143140973,40.18,73501.18,0.0,-0.99684,0.0,0.61968]
[1780143141220,40.18,73501.18,0.0,-0.99684,0.0,0.61968]
[1780143148394,40.18,73500.37,0.0,-0.99684,0.0,0.61915]
[1780143152237,40.18,73500.37,0.0,-0.99684,0.0,0.61915]
[1780143152287,40.18,73500.41,0.0,-0.99685,0.0,0.61852]
[1780143152471,40.18,73500.41,0.0,-0.99685,0.0,0.61852]
[1780143161962,40.18,73501.6,0.0,-0.99684,0.0,0.61931]
[1780143165867,40.18,73501.6,0.0,-0.99684,0.0,0.61931]
[1780143165970,40.18,73501.6,0.0,-0.99684,0.0,0.61931]
[1780143166520,40.18,73500.93,0.0,-0.99685,0.0,0.61886]
[1780143172607,40.18,73500.1,0.0,-0.99685,0.0,0.61832]
[1780143173953,40.18,73500.1,0.0,-0.99685,0.0,0.61832]
[1780143173969,40.18,73500.1,0.0,-0.99685,0.0,0.61832]
[1780143173999,40.18,73500.1,0.0,-0.99685,0.0,0.61832]
[1780143174219,40.18,73500.1,0.0,-0.99685,0.0,0.61832]
[1780143174320,40.18,73500.19,0.0,-0.99685,0.0,0.61838]
[1780143179194,40.18,73500.42,0.0,-0.99685,0.0,0.61853]
[1780143179219,40.18,73500.42,0.0,-0.99685,0.0,0.61853]
[1780143187138,40.18,73500.22,0.0,-0.99685,0.0,0.6184]
[1780143187200,40.18,73500.22,0.0,-0.99685,0.0,0.6184]
[1780143187222,40.18,73500.22,0.0,-0.99685,0.0,0.6184]
[1780143187302,40.18,73499.58,0.0,-0.99685,0.0,0.61798]
[1780143193711,40.18,73498.53,0.0,-0.99685,0.0,0.61728]
[1780143199753,40.18,73499.11,0.0,-0.99685,0.0,0.61767]
[1780143201610,40.18,73497.15,0.0,-0.99686,0.0,0.61638]
[1780143201706,40.18,73497.15,0.0,-0.99686,0.0,0.61638]
[1780143201721,40.18,73497.15,0.0,-0.99686,0.0,0.61638]
[1780143201807,40.18,73497.15,0.0,-0.99686,0.0,0.61638]
[1780143207809,40.18,73496.72,0.0,-0.99686,0.0,0.61609]
[1780143210422,40.18,73496.57,0.0,-0.99686,0.0,0.616]
[1780143210428,40.18,73496.57,0.0,-0.99686,0.0,0.616]
[1780143210469,40.18,73496.57,0.0,-0.99686,0.0,0.616]
[1780143212844,40.18,73496.93,0.0,-0.99686,0.0,0.61558]
[1780143222916,40.18,73496.89,0.0,-0.99686,0.0,0.61556]
[1780143223504,40.18,73496.89,0.0,-0.99686,0.0,0.61556]
[1780143223724,40.18,73496.89,0.0,-0.99686,0.0,0.61556]
[1780143229965,40.18,73498.95,0.0,-0.99686,0.0,0.61691]
[1780143231318,40.18,73498.95,0.0,-0.99686,0.0,0.61691]
[1780143231326,40.18,73498.95,0.0,-0.99686,0.0,0.61691]
[1780143231469,40.18,73498.95,0.0,-0.99686,0.0,0.61691]
[1780143231979,40.18,73496.85,0.0,-0.99686,0.0,0.61553]
[1780143236990,40.18,73496.85,0.0,-0.99686,0.0,0.61553]
[1780143242580,40.18,73496.85,0.0,-0.99686,0.0,0.61553]
[1780143242627,40.18,73496.85,0.0,-0.99686,0.0,0.61553]
[1780143242721,40.18,73496.85,0.0,-0.99686,0.0,0.61553]
[1780143242727,40.18,73496.85,0.0,-0.99686,0.0,0.61553]
[1780143247706,40.18,73496.85,0.0,-0.99686,0.0,0.61553]
[1780143261183,40.18,73497.35,0.0,-0.99686,0.0,0.61586]
[1780143266218,40.18,73497.51,0.0,-0.99686,0.0,0.61596]
[1780143272259,40.18,73497.57,0.0,-0.99686,0.0,0.61536]
[1780143278302,40.18,73497.39,0.0,-0.99687,0.0,0.61524]
[1780143284344,40.18,73497.39,0.0,-0.99687,0.0,0.61524]
[1780143289376,40.18,73499.49,0.0,-0.99686,0.0,0.61662]
[1780143289383,40.18,73499.49,0.0,-0.99686,0.0,0.61662]
[1780143289428,40.18,73500.97,0.0,-0.99685,0.0,0.61759]
[1780143289469,40.18,73500.97,0.0,-0.99685,0.0,0.61759]
[1780143290386,40.18,73502.17,0.0,-0.99685,0.0,0.61838]
[1780143293503,40.18,73500.88,0.0,-0.99685,0.0,0.61753]
[1780143293721,40.18,73500.88,0.0,-0.99685,0.0,0.61753]
[1780143295291,40.18,73501.22,0.0,-0.99685,0.0,0.61775]
[1780143295421,40.18,73501.47,0.0,-0.99685,0.0,0.61792]
[1780143295470,40.18,73501.47,0.0,-0.99685,0.0,0.61792]
[1780143296428,40.18,73506.44,0.0,-0.99683,0.0,0.6212]
[1780143297531,40.18,73507.06,0.0,-0.99683,0.0,0.62161]
[1780143297722,40.18,73507.06,0.0,-0.99683,0.0,0.62161]
[1780143304484,40.18,73509.29,0.0,-0.99682,0.0,0.62309]
[1780143305491,40.18,73515.68,0.0,-0.9968,0.0,0.62734]
[1780143307826,40.18,73517.14,0.0,-0.99679,0.0,0.62831]
[1780143307829,40.18,73517.14,0.0,-0.99679,0.0,0.62831]
[1780143307972,40.18,73517.14,0.0,-0.99679,0.0,0.62831]
[1780143307988,40.18,73517.23,0.0,-0.99679,0.0,0.62837]
[1780143316578,40.18,73517.39,0.0,-0.99679,0.0,0.62848]
[1780143320532,40.18,73516.75,0.0,-0.99679,0.0,0.62805]
[1780143320722,40.18,73516.75,0.0,-0.99679,0.0,0.62805]
[1780143320734,40.18,73517.12,0.0,-0.99679,0.0,0.6283]
[1780143328653,40.18,73517.58,0.0,-0.99679,0.0,0.6286]
[1780143333688,40.18,73517.82,0.0,-0.99679,0.0,0.6281]
[1780143335008,40.18,73517.82,0.0,-0.99679,0.0,0.6281]
[1780143335011,40.18,73517.82,0.0,-0.99679,0.0,0.6281]
[1780143335231,40.18,73517.82,0.0,-0.99679,0.0,0.6281]
[1780143335292,40.18,73517.75,0.0,-0.99679,0.0,0.62806]
[1780143341862,40.18,73517.75,0.0,-0.99679,0.0,0.62806]
[1780143341969,40.18,73517.75,0.0,-0.99679,0.0,0.62806]
[1780143354835,40.18,73517.75,0.0,-0.99679,0.0,0.62806]
[1780143358391,40.18,73517.75,0.0,-0.99679,0.0,0.62806]
[1780143358469,40.18,73517.75,0.0,-0.99679,0.0,0.62806]
[1780143358490,40.18,73514.67,0.0,-0.9968,0.0,0.626]
[1780143364405,40.18,73513.48,0.0,-0.99681,0.0,0.62521]
[1780143364469,40.18,73513.48,0.0,-0.99681,0.0,0.62521]
[1780143364419,40.18,73513.86,0.0,-0.99681,0.0,0.62547]
[1780143364549,40.18,73513.86,0.0,-0.99681,0.0,0.62547]
[1780143372961,40.18,73514.0,0.0,-0.99681,0.0,0.62556]
[1780143376364,40.18,73514.0,0.0,-0.99681,0.0,0.62556]
[1780143376470,40.18,73514.0,0.0,-0.99681,0.0,0.62556]
[1780143379003,40.18,73516.95,0.0,-0.9968,0.0,0.62752]
[1780143385220,40.18,73516.83,0.0,-0.9968,0.0,0.62744]
[1780143386755,40.18,73516.84,0.0,-0.9968,0.0,0.62745]
[1780143386972,40.18,73516.84,0.0,-0.9968,0.0,0.62745]
[1780143387060,40.18,73516.99,0.0,-0.9968,0.0,0.62755]
[1780143393471,40.18,73516.99,0.0,-0.9968,0.0,0.62755]
[1780143393720,40.18,73516.99,0.0,-0.9968,0.0,0.62755]
[1780143400811,40.18,73516.99,0.0,-0.9968,0.0,0.62689]
[1780143401219,40.18,73516.99,0.0,-0.9968,0.0,0.62689]
[1780143408208,40.18,73517.56,0.0,-0.9968,0.0,0.62727]
[1780143411607,40.18,73517.56,0.0,-0.9968,0.0,0.62727]
[1780143411720,40.18,73517.56,0.0,-0.9968,0.0,0.62727]
[1780143411954,40.18,73517.56,0.0,-0.9968,0.0,0.62727]
[1780143411969,40.18,73517.56,0.0,-0.9968,0.0,0.62727]
[1780143412236,40.18,73517.55,0.0,-0.9968,0.0,0.62727]
[1780143417270,40.18,73517.62,0.0,-0.9968,0.0,0.62731]
[1780143421220,40.18,73517.69,0.0,-0.9968,0.0,0.62736]
[1780143426045,40.18,73517.66,0.0,-0.9968,0.0,0.62734]
[1780143426120,40.18,73517.66,0.0,-0.9968,0.0,0.62734]
[1780143426220,40.18,73517.66,0.0,-0.9968,0.0,0.62734]
[1780143426334,40.18,73517.8,0.0,-0.9968,0.0,0.62743]
[1780143433383,40.18,73517.87,0.0,-0.9968,0.0,0.62748]
[1780143438418,40.18,73517.87,0.0,-0.9968,0.0,0.62748]
[1780143443151,40.18,73517.87,0.0,-0.9968,0.0,0.62748]
[1780143443219,40.18,73517.87,0.0,-0.9968,0.0,0.62748]
[1780143443469,40.18,73517.87,0.0,-0.9968,0.0,0.62748]
[1780143443473,40.18,73517.61,0.0,-0.9968,0.0,0.62731]
[1780143449494,40.18,73516.22,0.0,-0.9968,0.0,0.62638]
[1780143449621,40.18,73516.22,0.0,-0.9968,0.0,0.62638]
[1780143449663,40.18,73516.22,0.0,-0.9968,0.0,0.62638]
[1780143449722,40.18,73516.22,0.0,-0.9968,0.0,0.62638]
[1780143450502,40.18,73516.15,0.0,-0.9968,0.0,0.62633]
[1780143459565,40.18,73516.24,0.0,-0.99681,0.0,0.62574]
[1780143464877,40.18,73516.35,0.0,-0.9968,0.0,0.62581]
[1780143464970,40.18,73516.35,0.0,-0.9968,0.0,0.62581]
[1780143469150,40.18,73516.35,0.0,-0.9968,0.0,0.62581]
[1780143469219,40.18,73516.35,0.0,-0.9968,0.0,0.62581]
[1780143469258,40.18,73518.25,0.0,-0.9968,0.0,0.62707]
[1780143471218,40.18,73518.46,0.0,-0.9968,0.0,0.62721]
[1780143471649,40.18,73516.61,0.0,-0.9968,0.0,0.62598]
[1780143480019,40.18,73516.64,0.0,-0.9968,0.0,0.626]
[1780143481172,40.18,73516.55,0.0,-0.9968,0.0,0.62594]
[1780143481220,40.18,73516.55,0.0,-0.9968,0.0,0.62594]
[1780143482162,40.18,73516.55,0.0,-0.9968,0.0,0.62594]
[1780143482219,40.18,73516.55,0.0,-0.9968,0.0,0.62594]
[1780143482307,40.18,73516.52,0.0,-0.9968,0.0,0.62592]
[1780143487761,40.18,73515.78,0.0,-0.99681,0.0,0.62543]
[1780143489219,40.18,73515.78,0.0,-0.99681,0.0,0.62543]
[1780143494723,40.18,73516.28,0.0,-0.99681,0.0,0.62576]
[1780143494968,40.18,73516.28,0.0,-0.99681,0.0,0.62576]
[1780143495119,40.18,73516.28,0.0,-0.99681,0.0,0.62576]
[1780143495221,40.18,73516.28,0.0,-0.99681,0.0,0.62576]
[1780143495272,40.18,73518.34,0.0,-0.9968,0.0,0.62713]
[1780143495819,40.18,73522.86,0.0,-0.99678,0.0,0.63016]
[1780143496826,40.18,73524.69,0.0,-0.99677,0.0,0.63138]
[1780143501862,40.18,73525.5,0.0,-0.99677,0.0,0.63193]
[1780143504383,40.18,73525.66,0.0,-0.99677,0.0,0.63203]
[1780143504468,40.18,73525.66,0.0,-0.99677,0.0,0.63203]
[1780143504630,40.18,73525.66,0.0,-0.99677,0.0,0.63203]
[1780143504570,40.18,73526.02,0.0,-0.99677,0.0,0.63228]
[1780143504721,40.18,73526.02,0.0,-0.99677,0.0,0.63228]
[1780143505891,40.18,73527.57,0.0,-0.99676,0.0,0.63332]
[1780143510596,40.18,73526.61,0.0,-0.99677,0.0,0.63267]
[1780143510721,40.18,73527.53,0.0,-0.99676,0.0,0.63329]
[1780143515962,40.18,73527.74,0.0,-0.99677,0.0,0.63277]
[1780143523161,40.18,73527.77,0.0,-0.99677,0.0,0.63279]
[1780143529695,40.18,73528.27,0.0,-0.99676,0.0,0.63312]
[1780143530306,40.18,73528.27,0.0,-0.99676,0.0,0.63312]
[1780143530471,40.18,73528.27,0.0,-0.99676,0.0,0.63312]
[1780143533225,40.18,73527.65,0.0,-0.99677,0.0,0.63271]
[1780143533326,40.18,73528.39,0.0,-0.99676,0.0,0.63321]
[1780143542786,40.18,73528.44,0.0,-0.99676,0.0,0.63324]
[1780143543472,40.18,73528.44,0.0,-0.99676,0.0,0.63324]
[1780143543720,40.18,73528.73,0.0,-0.99676,0.0,0.63343]
[1780143544896,40.18,73531.59,0.0,-0.99675,0.0,0.63536]
[1780143544970,40.18,73531.59,0.0,-0.99675,0.0,0.63536]
[1780143545169,40.18,73533.81,0.0,-0.99674,0.0,0.63686]
[1780143548455,40.18,73534.41,0.0,-0.99674,0.0,0.63727]
[1780143548470,40.18,73534.41,0.0,-0.99674,0.0,0.63727]
[1780143554232,40.18,73538.71,0.0,-0.99672,0.0,0.64018]
[1780143555008,40.18,73538.71,0.0,-0.99672,0.0,0.64018]
[1780143557698,40.18,73542.05,0.0,-0.99671,0.0,0.64245]
[1780143557718,40.18,73542.98,0.0,-0.99671,0.0,0.64308]
[1780143559267,40.18,73544.01,0.0,-0.9967,0.0,0.64379]
[1780143564317,40.18,73543.85,0.0,-0.9967,0.0,0.64368]
[1780143573380,40.18,73543.99,0.0,-0.99671,0.0,0.6431]
[1780143579422,40.18,73544.15,0.0,-0.99671,0.0,0.64321]
[1780143585465,40.18,73544.09,0.0,-0.99671,0.0,0.64317]
[1780143592514,40.18,73544.12,0.0,-0.99671,0.0,0.64319]
[1780143601577,40.18,73543.76,0.0,-0.99671,0.0,0.64294]
[1780143606612,40.18,73545.67,0.0,-0.9967,0.0,0.64425]
[1780143611647,40.18,73547.38,0.0,-0.99669,0.0,0.64541]
[1780143614668,40.18,73550.42,0.0,-0.99668,0.0,0.6475]
[1780143620712,40.18,73550.74,0.0,-0.99668,0.0,0.64772]
[1780143625747,40.18,73551.34,0.0,-0.99668,0.0,0.64813]
[1780143626751,40.18,73551.34,0.0,-0.99668,0.0,0.64813]
[1780143626754,40.18,73554.32,0.0,-0.99667,0.0,0.65017]
[1780143629220,40.18,73554.43,0.0,-0.99667,0.0,0.65025]
[1780143634815,40.18,73554.96,0.0,-0.99667,0.0,0.64994]
[1780143636434,40.18,73554.96,0.0,-0.99667,0.0,0.64994]
[1780143636469,40.18,73554.96,0.0,-0.99667,0.0,0.64994]
[1780143636850,40.18,73556.19,0.0,-0.99666,0.0,0.65078]
[1780143636969,40.18,73556.19,0.0,-0.99666,0.0,0.65078]
[1780143637067,40.18,73557.81,0.0,-0.99666,0.0,0.6519]
[1780143641941,40.18,73560.55,0.0,-0.99665,0.0,0.65379]
[1780143641970,40.18,73560.55,0.0,-0.99665,0.0,0.65379]
[1780143643880,40.18,73564.01,0.0,-0.99663,0.0,0.65619]
[1780143645922,40.18,73564.68,0.0,-0.99663,0.0,0.65665]
[1780143645972,40.18,73564.68,0.0,-0.99663,0.0,0.65665]
[1780143646059,40.18,73564.68,0.0,-0.99663,0.0,0.65665]
[1780143646219,40.18,73564.68,0.0,-0.99663,0.0,0.65665]
[1780143646293,40.18,73564.72,0.0,-0.99663,0.0,0.65668]
[1780143651936,40.18,73566.43,0.0,-0.99662,0.0,0.65787]
[1780143657638,40.18,73568.16,0.0,-0.99662,0.0,0.65907]
[1780143657722,40.18,73568.16,0.0,-0.99662,0.0,0.65907]
[1780143657739,40.18,73568.16,0.0,-0.99662,0.0,0.65907]
[1780143657787,40.18,73568.47,0.0,-0.99662,0.0,0.65929]
[1780143657969,40.18,73568.47,0.0,-0.99662,0.0,0.65929]
[1780143662273,40.18,73567.19,0.0,-0.99662,0.0,0.6584]
[1780143662472,40.18,73567.19,0.0,-0.99662,0.0,0.6584]
[1780143668050,40.18,73568.21,0.0,-0.99662,0.0,0.65911]
[1780143669444,40.18,73568.21,0.0,-0.99662,0.0,0.65911]
[1780143675200,40.18,73570.62,0.0,-0.99661,0.0,0.66079]
[1780143675222,40.18,73570.62,0.0,-0.99661,0.0,0.66079]
[1780143675414,40.18,73570.62,0.0,-0.99661,0.0,0.66079]
[1780143675471,40.18,73570.62,0.0,-0.99661,0.0,0.66079]
[1780143675572,40.18,73570.62,0.0,-0.99661,0.0,0.66079]
[1780143683155,40.18,73570.63,0.0,-0.99661,0.0,0.66079]
[1780143687731,40.18,73570.95,0.0,-0.99661,0.0,0.66102]
[1780143687970,40.18,73571.55,0.0,-0.9966,0.0,0.66144]
[1780143696246,40.18,73571.58,0.0,-0.99661,0.0,0.66077]
[1780143701872,40.18,73571.69,0.0,-0.99661,0.0,0.66085]
[1780143701934,40.18,73571.69,0.0,-0.99661,0.0,0.66085]
[1780143701969,40.18,73571.69,0.0,-0.99661,0.0,0.66085]
[1780143702748,40.18,73571.69,0.0,-0.99661,0.0,0.66085]
[1780143702850,40.18,73571.52,0.0,-0.99661,0.0,0.66073]
[1780143703295,40.18,73560.98,0.0,-0.99665,0.0,0.65341]
[1780143704302,40.18,73557.79,0.0,-0.99666,0.0,0.65121]
[1780143705808,40.18,73557.79,0.0,-0.99666,0.0,0.65121]
[1780143705940,40.18,73557.63,0.0,-0.99666,0.0,0.6511]
[1780143705969,40.18,73557.63,0.0,-0.99666,0.0,0.6511]
[1780143706316,40.18,73557.37,0.0,-0.99666,0.0,0.65092]
[1780143711692,40.18,73556.94,0.0,-0.99666,0.0,0.65062]
[1780143711720,40.18,73556.94,0.0,-0.99666,0.0,0.65062]
[1780143712006,40.18,73556.63,0.0,-0.99667,0.0,0.65041]
[1780143712220,40.18,73556.63,0.0,-0.99667,0.0,0.65041]
[1780143712358,40.18,73556.67,0.0,-0.99667,0.0,0.65044]
[1780143717393,40.18,73555.67,0.0,-0.99667,0.0,0.64975]
[1780143718349,40.18,73555.67,0.0,-0.99667,0.0,0.64975]
[1780143718470,40.18,73555.67,0.0,-0.99667,0.0,0.64975]
[1780143722504,40.18,73558.62,0.0,-0.99666,0.0,0.65178]
[1780143722607,40.18,73558.62,0.0,-0.99666,0.0,0.65178]
[1780143722721,40.18,73558.62,0.0,-0.99666,0.0,0.65178]
[1780143722821,40.18,73560.11,0.0,-0.99665,0.0,0.65281]
[1780143728470,40.18,73558.47,0.0,-0.99666,0.0,0.65168]
[1780143729142,40.18,73558.47,0.0,-0.99666,0.0,0.65168]
[1780143729221,40.18,73558.47,0.0,-0.99666,0.0,0.65168]
[1780143729360,40.18,73558.47,0.0,-0.99666,0.0,0.65168]
[1780143729470,40.18,73558.47,0.0,-0.99666,0.0,0.65168]
[1780143729477,40.18,73558.63,0.0,-0.99666,0.0,0.65179]
[1780143734512,40.18,73557.45,0.0,-0.99666,0.0,0.65097]
[1780143736785,40.18,73557.38,0.0,-0.99666,0.0,0.65093]
[1780143736971,40.18,73557.42,0.0,-0.99666,0.0,0.65095]
[1780143742568,40.18,73558.53,0.0,-0.99666,0.0,0.65172]
[1780143748610,40.18,73558.57,0.0,-0.99666,0.0,0.65175]
[1780143749617,40.18,73562.47,0.0,-0.99664,0.0,0.65444]
[1780143750624,40.18,73566.04,0.0,-0.99663,0.0,0.65691]
[1780143751083,40.18,73566.04,0.0,-0.99663,0.0,0.65691]
[1780143751221,40.18,73566.04,0.0,-0.99663,0.0,0.65691]
[1780143751449,40.18,73566.04,0.0,-0.99663,0.0,0.65691]
[1780143751470,40.18,73566.04,0.0,-0.99663,0.0,0.65691]
[1780143751631,40.18,73568.09,0.0,-0.99662,0.0,0.65766]
[1780143756675,40.18,73567.84,0.0,-0.99662,0.0,0.65748]
[1780143756720,40.18,73567.84,0.0,-0.99662,0.0,0.65748]
[1780143763717,40.18,73567.95,0.0,-0.99662,0.0,0.65756]
[1780143765885,40.18,73569.09,0.0,-0.99662,0.0,0.65835]
[1780143766214,40.18,73569.79,0.0,-0.99662,0.0,0.65884]
[1780143766219,40.18,73569.79,0.0,-0.99662,0.0,0.65884]
[1780143766607,40.18,73569.79,0.0,-0.99662,0.0,0.65884]
[1780143766719,40.18,73569.79,0.0,-0.99662,0.0,0.65884]
[1780143766738,40.18,73569.65,0.0,-0.99662,0.0,0.65874]
[1780143773787,40.18,73569.59,0.0,-0.99662,0.0,0.6587]
[1780143778821,40.18,73569.52,0.0,-0.99662,0.0,0.65865]
[1780143783857,40.18,73568.97,0.0,-0.99662,0.0,0.65827]
[1780143788892,40.18,73568.9,0.0,-0.99662,0.0,0.65822]
[1780143790881,40.18,73569.01,0.0,-0.99662,0.0,0.65829]
[1780143790987,40.18,73569.01,0.0,-0.99662,0.0,0.65829]
[1780143796948,40.18,73571.08,0.0,-0.99661,0.0,0.65974]
[1780143799220,40.18,73571.04,0.0,-0.99661,0.0,0.65971]
[1780143800699,40.18,73571.04,0.0,-0.99661,0.0,0.65971]
[1780143800721,40.18,73571.04,0.0,-0.99661,0.0,0.65971]
[1780143800976,40.18,73571.11,0.0,-0.99661,0.0,0.65976]
[1780143810039,40.18,73568.8,0.0,-0.99662,0.0,0.65815]
[1780143814412,40.18,73568.87,0.0,-0.99662,0.0,0.65751]
[1780143814469,40.18,73568.87,0.0,-0.99662,0.0,0.65751]
[1780143820529,40.18,73568.91,0.0,-0.99662,0.0,0.65754]
[1780143821219,40.18,73568.91,0.0,-0.99662,0.0,0.65754]
[1780143827158,40.18,73568.92,0.0,-0.99662,0.0,0.65755]
[1780143828165,40.18,73572.08,0.0,-0.99661,0.0,0.65975]
[1780143829040,40.18,73572.08,0.0,-0.99661,0.0,0.65975]
[1780143829224,40.18,73572.08,0.0,-0.99661,0.0,0.65975]
[1780143829373,40.18,73572.08,0.0,-0.99661,0.0,0.65975]
[1780143829470,40.18,73572.08,0.0,-0.99661,0.0,0.65975]
[1780143829541,40.18,73574.72,0.0,-0.9966,0.0,0.66159]
[1780143834353,40.18,73576.01,0.0,-0.9966,0.0,0.66249]
[1780143834470,40.18,73576.01,0.0,-0.9966,0.0,0.66249]
[1780143838039,40.18,73576.65,0.0,-0.99659,0.0,0.66294]
[1780143838220,40.18,73576.65,0.0,-0.99659,0.0,0.66294]
[1780143838235,40.18,73578.62,0.0,-0.99659,0.0,0.66432]
[1780143841025,40.18,73578.86,0.0,-0.99659,0.0,0.66449]
[1780143841222,40.18,73578.86,0.0,-0.99659,0.0,0.66449]
[1780143842267,40.18,73575.81,0.0,-0.9966,0.0,0.66235]
[1780143843690,40.18,73575.81,0.0,-0.9966,0.0,0.66235]
[1780143843722,40.18,73575.81,0.0,-0.9966,0.0,0.66235]
[1780143843786,40.18,73574.3,0.0,-0.9966,0.0,0.6613]
[1780143845824,40.18,73574.19,0.0,-0.9966,0.0,0.66122]
[1780143845971,40.18,73574.19,0.0,-0.9966,0.0,0.66122]
[1780143847082,40.18,73571.15,0.0,-0.99662,0.0,0.6591]
[1780143854351,40.18,73568.23,0.0,-0.99663,0.0,0.65707]
[1780143855145,40.18,73568.23,0.0,-0.99663,0.0,0.65707]
[1780143855220,40.18,73568.23,0.0,-0.99663,0.0,0.65707]
[1780143855510,40.18,73568.23,0.0,-0.99663,0.0,0.65707]
[1780143855721,40.18,73568.23,0.0,-0.99663,0.0,0.65707]
[1780143855810,40.18,73568.23,0.0,-0.99663,0.0,0.65707]
[1780143862713,40.18,73568.23,0.0,-0.99663,0.0,0.65707]
[1780143863863,40.18,73567.54,0.0,-0.99663,0.0,0.65659]
[1780143863975,40.18,73567.54,0.0,-0.99663,0.0,0.65659]
[1780143865819,40.18,73565.96,0.0,-0.99664,0.0,0.65549]
[1780143865923,40.18,73565.96,0.0,-0.99664,0.0,0.65549]
[1780143865971,40.18,73565.96,0.0,-0.99664,0.0,0.65549]
[1780143866025,40.18,73561.18,0.0,-0.99665,0.0,0.65219]
[1780143869256,40.18,73559.6,0.0,-0.99666,0.0,0.6511]
[1780143869471,40.18,73559.6,0.0,-0.99666,0.0,0.6511]
[1780143869571,40.18,73558.42,0.0,-0.99667,0.0,0.65029]
[1780143874275,40.18,73556.74,0.0,-0.99667,0.0,0.64845]
[1780143874481,40.18,73556.74,0.0,-0.99667,0.0,0.64845]
[1780143878092,40.18,73552.38,0.0,-0.99669,0.0,0.64547]
[1780143878221,40.18,73552.38,0.0,-0.99669,0.0,0.64547]
[1780143878376,40.18,73552.38,0.0,-0.99669,0.0,0.64547]
[1780143878471,40.18,73552.38,0.0,-0.99669,0.0,0.64547]
[1780143878519,40.18,73551.05,0.0,-0.9967,0.0,0.64456]
[1780143883854,40.18,73550.34,0.0,-0.9967,0.0,0.64407]
[1780143889596,40.18,73549.2,0.0,-0.9967,0.0,0.64329]
[1780143892241,40.18,73548.81,0.0,-0.99671,0.0,0.64303]
[1780143892471,40.18,73548.81,0.0,-0.99671,0.0,0.64303]
[1780143892576,40.18,73548.81,0.0,-0.99671,0.0,0.64303]
[1780143892721,40.18,73548.81,0.0,-0.99671,0.0,0.64303]
[1780143892821,40.18,73548.82,0.0,-0.99671,0.0,0.64303]
[1780143898659,40.18,73547.76,0.0,-0.99671,0.0,0.64231]
[1780143903694,40.18,73547.3,0.0,-0.99671,0.0,0.642]
[1780143905392,40.18,73547.27,0.0,-0.99671,0.0,0.64198]
[1780143905477,40.18,73547.27,0.0,-0.99671,0.0,0.64198]
[1780143910744,40.18,73547.88,0.0,-0.99671,0.0,0.64239]
[1780143912217,40.18,73547.95,0.0,-0.99671,0.0,0.64244]
[1780143912462,40.18,73547.95,0.0,-0.99671,0.0,0.64244]
[1780143912470,40.18,73547.95,0.0,-0.99671,0.0,0.64244]
[1780143912758,40.18,73548.6,0.0,-0.99671,0.0,0.64288]
[1780143917794,40.18,73551.09,0.0,-0.9967,0.0,0.64458]
[1780143923836,40.18,73551.17,0.0,-0.9967,0.0,0.64464]
[1780143924588,40.18,73551.17,0.0,-0.9967,0.0,0.64464]
[1780143924721,40.18,73551.17,0.0,-0.9967,0.0,0.64464]
[1780143925146,40.18,73551.7,0.0,-0.99669,0.0,0.645]
[1780143925207,40.18,73551.7,0.0,-0.99669,0.0,0.645]
[1780143925850,40.18,73551.69,0.0,-0.99669,0.0,0.64499]
[1780143931892,40.18,73551.37,0.0,-0.9967,0.0,0.6441]
[1780143936900,40.18,73551.49,0.0,-0.9967,0.0,0.64418]
[1780143942978,40.18,73553.28,0.0,-0.99669,0.0,0.64541]
[1780143944332,40.18,73552.98,0.0,-0.99669,0.0,0.6452]
[1780143944470,40.18,73552.98,0.0,-0.99669,0.0,0.6452]
[1780143944786,40.18,73552.98,0.0,-0.99669,0.0,0.6452]
[1780143944971,40.18,73552.98,0.0,-0.99669,0.0,0.6452]
[1780143944992,40.18,73553.59,0.0,-0.99669,0.0,0.64562]
[1780143950027,40.18,73554.12,0.0,-0.99669,0.0,0.64598]
[1780143955062,40.18,73556.03,0.0,-0.99668,0.0,0.64729]
[1780143957017,40.18,73555.97,0.0,-0.99668,0.0,0.64725]
[1780143957178,40.18,73555.7,0.0,-0.99668,0.0,0.64706]
[1780143957231,40.18,73555.7,0.0,-0.99668,0.0,0.64706]
[1780143958083,40.18,73555.67,0.0,-0.99668,0.0,0.64704]
[1780143963118,40.18,73556.24,0.0,-0.99668,0.0,0.64743]
[1780143963270,40.18,73556.24,0.0,-0.99668,0.0,0.64743]
[1780143963470,40.18,73556.24,0.0,-0.99668,0.0,0.64743]
[1780143964125,40.18,73556.32,0.0,-0.99668,0.0,0.64749]
[1780143969777,40.18,73554.53,0.0,-0.99669,0.0,0.64626]
[1780143969969,40.18,73554.53,0.0,-0.99669,0.0,0.64626]
[1780143975202,40.18,73555.22,0.0,-0.99668,0.0,0.64673]
[1780143976698,40.18,73555.22,0.0,-0.99668,0.0,0.64673]
[1780143976723,40.18,73555.22,0.0,-0.99668,0.0,0.64673]
[1780143976909,40.18,73555.22,0.0,-0.99668,0.0,0.64673]
[1780143976970,40.18,73555.22,0.0,-0.99668,0.0,0.64673]
[1780143977056,40.18,73555.31,0.0,-0.99668,0.0,0.6468]
[1780143979394,40.18,73556.6,0.0,-0.99668,0.0,0.64768]
[1780143979471,40.18,73556.6,0.0,-0.99668,0.0,0.64768]
[1780143979572,40.18,73561.58,0.0,-0.99666,0.0,0.65111]
[1780143985273,40.18,73562.91,0.0,-0.99665,0.0,0.65202]
[1780143990308,40.18,73562.93,0.0,-0.99665,0.0,0.65204]
[1780143995343,40.18,73562.68,0.0,-0.99666,0.0,0.65119]
[1780144001113,40.18,73563.31,0.0,-0.99666,0.0,0.65162]
[1780144001220,40.18,73563.42,0.0,-0.99666,0.0,0.6517]
[1780144001611,40.18,73563.42,0.0,-0.99666,0.0,0.6517]
[1780144001720,40.18,73563.42,0.0,-0.99666,0.0,0.6517]
[1780144002132,40.18,73563.42,0.0,-0.99666,0.0,0.6517]
[1780144001821,40.18,73563.42,0.0,-0.99666,0.0,0.6517]
[1780144005844,40.18,73563.5,0.0,-0.99666,0.0,0.65175]
[1780144005971,40.18,73563.5,0.0,-0.99666,0.0,0.65175]
[1780144011455,40.18,73563.74,0.0,-0.99665,0.0,0.65192]
[1780144018504,40.18,73563.77,0.0,-0.99665,0.0,0.65194]
[1780144023169,40.18,73563.81,0.0,-0.99665,0.0,0.65196]
[1780144023222,40.18,73564.14,0.0,-0.99665,0.0,0.65219]
[1780144023781,40.18,73564.14,0.0,-0.99665,0.0,0.65219]
[1780144023972,40.18,73564.14,0.0,-0.99665,0.0,0.65219]
[1780144024008,40.18,73564.37,0.0,-0.99665,0.0,0.65235]
[1780144029581,40.18,73565.33,0.0,-0.99665,0.0,0.65301]
[1780144034617,40.18,73565.39,0.0,-0.99665,0.0,0.65306]
[1780144038184,40.18,73565.35,0.0,-0.99665,0.0,0.65303]
[1780144038220,40.18,73565.32,0.0,-0.99665,0.0,0.65301]
[1780144038557,40.18,73565.32,0.0,-0.99665,0.0,0.65301]
[1780144038716,40.18,73565.32,0.0,-0.99665,0.0,0.65301]
[1780144038759,40.18,73565.32,0.0,-0.99665,0.0,0.65301]
[1780144044688,40.18,73564.93,0.0,-0.99665,0.0,0.65274]
[1780144047028,40.18,73564.43,0.0,-0.99665,0.0,0.65239]
[1780144047223,40.18,73564.45,0.0,-0.99665,0.0,0.65241]
[1780144053751,40.18,73564.32,0.0,-0.99666,0.0,0.65164]
[1780144055129,40.18,73564.32,0.0,-0.99666,0.0,0.65164]
[1780144055220,40.18,73564.32,0.0,-0.99666,0.0,0.65164]
[1780144055652,40.18,73564.14,0.0,-0.99666,0.0,0.65151]
[1780144055723,40.18,73564.14,0.0,-0.99666,0.0,0.65151]
[1780144055765,40.18,73564.54,0.0,-0.99665,0.0,0.65179]
[1780144059692,40.18,73564.5,0.0,-0.99666,0.0,0.65176]
[1780144059720,40.18,73564.5,0.0,-0.99666,0.0,0.65176]
[1780144059793,40.18,73567.56,0.0,-0.99664,0.0,0.65388]
[1780144060708,40.18,73567.56,0.0,-0.99664,0.0,0.65388]
[1780144060722,40.18,73567.56,0.0,-0.99664,0.0,0.65388]
[1780144060801,40.18,73570.3,0.0,-0.99663,0.0,0.65577]
[1780144062815,40.18,73573.57,0.0,-0.99662,0.0,0.65805]
[1780144065428,40.18,73574.31,0.0,-0.99662,0.0,0.65856]
[1780144065470,40.18,73574.31,0.0,-0.99662,0.0,0.65856]
[1780144068857,40.18,73580.36,0.0,-0.99659,0.0,0.66278]
[1780144069410,40.18,73580.36,0.0,-0.99659,0.0,0.66278]
[1780144069470,40.18,73580.36,0.0,-0.99659,0.0,0.66278]
[1780144069865,40.18,73581.37,0.0,-0.99659,0.0,0.66349]
[1780144074900,40.18,73582.32,0.0,-0.99659,0.0,0.66416]
[1780144077841,40.18,73584.16,0.0,-0.99658,0.0,0.66545]
[1780144077969,40.18,73584.16,0.0,-0.99658,0.0,0.66545]
[1780144080944,40.18,73580.55,0.0,-0.99659,0.0,0.66292]
[1780144081800,40.18,73580.55,0.0,-0.99659,0.0,0.66292]
[1780144081969,40.18,73580.55,0.0,-0.99659,0.0,0.66292]
[1780144082004,40.18,73576.94,0.0,-0.99661,0.0,0.66039]
[1780144087993,40.18,73577.3,0.0,-0.99661,0.0,0.66064]
[1780144093045,40.18,73578.19,0.0,-0.9966,0.0,0.66127]
[1780144093220,40.18,73578.19,0.0,-0.9966,0.0,0.66127]
[1780144093070,40.18,73575.13,0.0,-0.99661,0.0,0.65913]
[1780144099070,40.18,73573.36,0.0,-0.99662,0.0,0.6579]
[1780144103222,40.18,73572.72,0.0,-0.99662,0.0,0.65745]
[1780144103099,40.18,73567.83,0.0,-0.99664,0.0,0.65406]
[1780144104324,40.18,73567.72,0.0,-0.99664,0.0,0.65399]
[1780144104470,40.18,73567.72,0.0,-0.99664,0.0,0.65399]
[1780144105113,40.18,73566.05,0.0,-0.99665,0.0,0.65283]
[1780144107245,40.18,73565.48,0.0,-0.99665,0.0,0.65244]
[1780144113168,40.18,73565.15,0.0,-0.99666,0.0,0.65153]
[1780144116285,40.18,73564.15,0.0,-0.99666,0.0,0.65084]
[1780144116398,40.18,73562.84,0.0,-0.99667,0.0,0.64994]
[1780144117197,40.18,73556.48,0.0,-0.99669,0.0,0.64557]
[1780144118046,40.18,73556.48,0.0,-0.99669,0.0,0.64557]
[1780144118223,40.18,73556.48,0.0,-0.99669,0.0,0.64557]
[1780144118205,40.18,73552.02,0.0,-0.99671,0.0,0.64253]
[1780144118733,40.18,73552.02,0.0,-0.99671,0.0,0.64253]
[1780144118969,40.18,73552.02,0.0,-0.99671,0.0,0.64253]
[1780144125254,40.18,73549.98,0.0,-0.99671,0.0,0.64114]
[1780144125826,40.18,73549.98,0.0,-0.99671,0.0,0.64114]
[1780144125970,40.18,73549.98,0.0,-0.99671,0.0,0.64114]
[1780144126262,40.18,73550.01,0.0,-0.99671,0.0,0.64116]
[1780144135325,40.18,73549.87,0.0,-0.99671,0.0,0.64106]
[1780144141799,40.18,73549.84,0.0,-0.99672,0.0,0.64104]
[1780144152444,40.18,73550.09,0.0,-0.99671,0.0,0.64121]
[1780144156669,40.18,73549.9,0.0,-0.99671,0.0,0.64108]
[1780144156728,40.18,73549.9,0.0,-0.99671,0.0,0.64108]
[1780144156770,40.18,73550.45,0.0,-0.99671,0.0,0.64146]
[1780144162514,40.18,73549.88,0.0,-0.99671,0.0,0.64107]
[1780144168047,40.18,73549.82,0.0,-0.99672,0.0,0.64103]
[1780144168556,40.18,73555.03,0.0,-0.9967,0.0,0.64458]
[1780144173591,40.18,73554.86,0.0,-0.9967,0.0,0.64379]
[1780144178090,40.18,73555.28,0.0,-0.9967,0.0,0.64408]
[1780144179220,40.18,73555.35,0.0,-0.9967,0.0,0.64413]
[1780144183648,40.18,73553.69,0.0,-0.9967,0.0,0.64299]
[1780144183719,40.18,73553.69,0.0,-0.9967,0.0,0.64299]
[1780144183781,40.18,73553.69,0.0,-0.9967,0.0,0.64299]
[1780144183970,40.18,73553.69,0.0,-0.9967,0.0,0.64299]
[1780144184071,40.18,73553.69,0.0,-0.9967,0.0,0.64299]
[1780144189704,40.18,73554.31,0.0,-0.9967,0.0,0.64342]
[1780144196056,40.18,73553.97,0.0,-0.9967,0.0,0.64318]
[1780144196219,40.18,73553.97,0.0,-0.9967,0.0,0.64318]
[1780144202795,40.18,73553.84,0.0,-0.9967,0.0,0.64309]
[1780144207829,40.18,73552.89,0.0,-0.99671,0.0,0.64245]
[1780144208648,40.18,73552.89,0.0,-0.99671,0.0,0.64245]
[1780144208721,40.18,73552.89,0.0,-0.99671,0.0,0.64245]
[1780144208837,40.18,73551.23,0.0,-0.99671,0.0,0.64132]
[1780144209485,40.18,73551.23,0.0,-0.99671,0.0,0.64132]
[1780144209724,40.18,73551.23,0.0,-0.99671,0.0,0.64132]
[1780144215098,40.18,73552.91,0.0,-0.99671,0.0,0.64246]
[1780144215221,40.18,73552.91,0.0,-0.99671,0.0,0.64246]
[1780144215273,40.18,73552.91,0.0,-0.99671,0.0,0.64246]
[1780144215457,40.18,73552.91,0.0,-0.99671,0.0,0.64246]
[1780144215470,40.18,73552.91,0.0,-0.99671,0.0,0.64246]
[1780144216895,40.18,73561.59,0.0,-0.99667,0.0,0.6484]
[1780144217763,40.18,73561.59,0.0,-0.99667,0.0,0.6484]
[1780144217970,40.18,73561.59,0.0,-0.99667,0.0,0.6484]
[1780144218128,40.18,73561.59,0.0,-0.99667,0.0,0.6484]
[1780144218221,40.18,73561.59,0.0,-0.99667,0.0,0.6484]
[1780144218282,40.18,73564.4,0.0,-0.99666,0.0,0.65033]
[1780144223944,40.18,73566.46,0.0,-0.99665,0.0,0.65175]
[1780144224951,40.18,73569.93,0.0,-0.99664,0.0,0.65415]
[1780144226112,40.18,73569.93,0.0,-0.99664,0.0,0.65415]
[1780144226221,40.18,73569.93,0.0,-0.99664,0.0,0.65415]
[1780144226315,40.18,73572.51,0.0,-0.99663,0.0,0.65594]
[1780144227126,40.18,73572.51,0.0,-0.99663,0.0,0.65594]
[1780144227241,40.18,73572.51,0.0,-0.99663,0.0,0.65594]
[1780144233008,40.18,73581.13,0.0,-0.9966,0.0,0.66126]
[1780144234018,40.18,73587.49,0.0,-0.99658,0.0,0.66571]
[1780144235143,40.18,73587.49,0.0,-0.99658,0.0,0.66571]
[1780144235415,40.18,73585.71,0.0,-0.99658,0.0,0.66446]
[1780144235471,40.18,73585.71,0.0,-0.99658,0.0,0.66446]
[1780144236155,40.18,73588.61,0.0,-0.99657,0.0,0.6665]
[1780144236691,40.18,73588.61,0.0,-0.99657,0.0,0.6665]
[1780144236722,40.18,73588.61,0.0,-0.99657,0.0,0.6665]
[1780144249125,40.18,73588.69,0.0,-0.99657,0.0,0.66656]
[1780144255167,40.18,73588.71,0.0,-0.99657,0.0,0.66657]
[1780144256522,40.18,73588.71,0.0,-0.99657,0.0,0.66657]
[1780144256721,40.18,73588.71,0.0,-0.99657,0.0,0.66657]
[1780144257181,40.18,73588.75,0.0,-0.99657,0.0,0.6666]
[1780144257521,40.18,73588.75,0.0,-0.99657,0.0,0.6666]
[1780144257722,40.18,73588.75,0.0,-0.99657,0.0,0.6666]
[1780144263223,40.18,73588.29,0.0,-0.99657,0.0,0.66628]
[1780144268310,40.18,73588.29,0.0,-0.99657,0.0,0.66628]
[1780144268470,40.18,73588.29,0.0,-0.99657,0.0,0.66628]
[1780144280344,40.18,73588.36,0.0,-0.99657,0.0,0.66633]
[1780144287393,40.18,73588.58,0.0,-0.99657,0.0,0.66648]
[1780144292429,40.18,73593.61,0.0,-0.99655,0.0,0.66933]
[1780144292772,40.18,73593.61,0.0,-0.99655,0.0,0.66933]
[1780144292970,40.18,73593.61,0.0,-0.99655,0.0,0.66933]
[1780144293436,40.18,73596.81,0.0,-0.99654,0.0,0.6716]
[1780144293766,40.18,73596.81,0.0,-0.99654,0.0,0.6716]
[1780144293970,40.18,73596.81,0.0,-0.99654,0.0,0.6716]
[1780144299478,40.18,73598.92,0.0,-0.99653,0.0,0.67309]
[1780144302500,40.18,73602.0,0.0,-0.99652,0.0,0.67528]
[1780144303857,40.18,73602.0,0.0,-0.99652,0.0,0.67528]
[1780144303969,40.18,73602.0,0.0,-0.99652,0.0,0.67528]
[1780144304072,40.18,73602.35,0.0,-0.99652,0.0,0.67553]
[1780144304636,40.18,73602.35,0.0,-0.99652,0.0,0.67553]
[1780144304723,40.18,73602.35,0.0,-0.99652,0.0,0.67553]
[1780144307534,40.18,73606.38,0.0,-0.9965,0.0,0.6784]
[1780144308534,40.18,73606.38,0.0,-0.9965,0.0,0.6784]
[1780144308722,40.18,73606.38,0.0,-0.9965,0.0,0.6784]
[1780144308836,40.18,73606.38,0.0,-0.9965,0.0,0.6784]
[1780144308971,40.18,73606.38,0.0,-0.9965,0.0,0.6784]
[1780144308977,40.18,73608.68,0.0,-0.99649,0.0,0.68005]
[1780144314584,40.18,73610.07,0.0,-0.99649,0.0,0.68104]
[1780144316149,40.18,73610.07,0.0,-0.99649,0.0,0.68104]
[1780144316257,40.18,73615.08,0.0,-0.99647,0.0,0.68464]
[1780144317779,40.18,73617.06,0.0,-0.99646,0.0,0.68607]
[1780144317970,40.18,73617.06,0.0,-0.99646,0.0,0.68607]
[1780144318375,40.18,73617.06,0.0,-0.99646,0.0,0.68607]
[1780144318470,40.18,73617.06,0.0,-0.99646,0.0,0.68607]
[1780144318474,40.18,73617.19,0.0,-0.99646,0.0,0.68616]
[1780144319641,40.18,73620.1,0.0,-0.99645,0.0,0.68826]
[1780144321655,40.18,73615.33,0.0,-0.99647,0.0,0.68482]
[1780144323669,40.18,73606.3,0.0,-0.9965,0.0,0.67834]
[1780144324676,40.18,73606.09,0.0,-0.9965,0.0,0.67819]
[1780144326496,40.18,73604.96,0.0,-0.99651,0.0,0.67739]
[1780144326720,40.18,73604.96,0.0,-0.99651,0.0,0.67739]
[1780144326742,40.18,73604.64,0.0,-0.99651,0.0,0.67716]
[1780144327528,40.18,73604.64,0.0,-0.99651,0.0,0.67716]
[1780144327724,40.18,73604.64,0.0,-0.99651,0.0,0.67716]
[1780144333739,40.18,73604.82,0.0,-0.99651,0.0,0.67729]
[1780144335476,40.18,73604.82,0.0,-0.99651,0.0,0.67729]
[1780144335719,40.18,73604.87,0.0,-0.99651,0.0,0.67732]
[1780144335753,40.18,73604.88,0.0,-0.99651,0.0,0.67733]
[1780144337983,40.18,73602.97,0.0,-0.99652,0.0,0.67597]
[1780144338220,40.18,73602.97,0.0,-0.99652,0.0,0.67597]
[1780144343809,40.18,73602.47,0.0,-0.99652,0.0,0.67561]
[1780144345790,40.18,73602.43,0.0,-0.99652,0.0,0.67559]
[1780144345969,40.18,73602.43,0.0,-0.99652,0.0,0.67559]
[1780144346071,40.18,73602.95,0.0,-0.99652,0.0,0.67596]
[1780144346738,40.18,73602.95,0.0,-0.99652,0.0,0.67596]
[1780144346972,40.18,73602.95,0.0,-0.99652,0.0,0.67596]
[1780144352873,40.18,73602.67,0.0,-0.99652,0.0,0.67506]
[1780144354143,40.18,73602.67,0.0,-0.99652,0.0,0.67506]
[1780144354220,40.18,73602.67,0.0,-0.99652,0.0,0.67506]
[1780144361935,40.18,73602.29,0.0,-0.99652,0.0,0.67479]
[1780144367415,40.18,73602.26,0.0,-0.99652,0.0,0.67477]
[1780144367470,40.18,73602.26,0.0,-0.99652,0.0,0.67477]
[1780144367513,40.18,73602.22,0.0,-0.99652,0.0,0.67474]
[1780144372326,40.18,73602.56,0.0,-0.99652,0.0,0.67498]
[1780144372472,40.18,73602.56,0.0,-0.99652,0.0,0.67498]
[1780144378050,40.18,73600.53,0.0,-0.99653,0.0,0.67354]
[1780144379057,40.18,73598.72,0.0,-0.99654,0.0,0.67225]
[1780144380219,40.18,73598.72,0.0,-0.99654,0.0,0.67225]
[1780144380470,40.18,73598.72,0.0,-0.99654,0.0,0.67225]
[1780144380486,40.18,73599.54,0.0,-0.99653,0.0,0.67283]
[1780144381185,40.18,73599.54,0.0,-0.99653,0.0,0.67283]
[1780144381220,40.18,73599.54,0.0,-0.99653,0.0,0.67283]
[1780144387099,40.18,73600.18,0.0,-0.99653,0.0,0.67329]
[1780144387219,40.18,73600.18,0.0,-0.99653,0.0,0.67329]
[1780144387321,40.18,73599.32,0.0,-0.99653,0.0,0.67268]
[1780144388509,40.18,73599.32,0.0,-0.99653,0.0,0.67268]
[1780144388721,40.18,73599.98,0.0,-0.99653,0.0,0.67315]
[1780144397183,40.18,73600.09,0.0,-0.99653,0.0,0.67322]
[1780144403225,40.18,73600.45,0.0,-0.99653,0.0,0.67348]
[1780144407429,40.18,73600.45,0.0,-0.99653,0.0,0.67348]
[1780144407470,40.18,73600.45,0.0,-0.99653,0.0,0.67348]
[1780144407520,40.18,73600.45,0.0,-0.99653,0.0,0.67348]
[1780144408727,40.18,73600.15,0.0,-0.99653,0.0,0.67327]
[1780144408972,40.18,73600.15,0.0,-0.99653,0.0,0.67327]
[1780144415531,40.18,73600.03,0.0,-0.99654,0.0,0.67248]
[1780144415729,40.18,73599.98,0.0,-0.99654,0.0,0.67245]
[1780144416468,40.18,73599.98,0.0,-0.99654,0.0,0.67245]
[1780144416565,40.18,73600.26,0.0,-0.99653,0.0,0.67265]
[1780144416724,40.18,73600.26,0.0,-0.99653,0.0,0.67265]
[1780144422360,40.18,73600.46,0.0,-0.99653,0.0,0.67279]
[1780144427395,40.18,73600.43,0.0,-0.99653,0.0,0.67277]
[1780144429220,40.18,73600.41,0.0,-0.99653,0.0,0.67275]
[1780144429409,40.18,73599.51,0.0,-0.99654,0.0,0.67212]
[1780144429842,40.18,73599.51,0.0,-0.99654,0.0,0.67212]
[1780144429971,40.18,73599.51,0.0,-0.99654,0.0,0.67212]
[1780144435451,40.18,73600.09,0.0,-0.99654,0.0,0.67253]
[1780144441493,40.18,73600.54,0.0,-0.99653,0.0,0.67285]
[1780144446528,40.18,73600.51,0.0,-0.99653,0.0,0.67282]
[1780144452569,40.18,73600.42,0.0,-0.99653,0.0,0.67276]
[1780144458612,40.18,73600.04,0.0,-0.99654,0.0,0.67249]
[1780144463647,40.18,73600.07,0.0,-0.99654,0.0,0.67251]
[1780144469535,40.18,73599.96,0.0,-0.99654,0.0,0.67243]
[1780144469722,40.18,73599.96,0.0,-0.99654,0.0,0.67243]
[1780144473018,40.18,73598.86,0.0,-0.99654,0.0,0.67096]
[1780144473222,40.18,73598.86,0.0,-0.99654,0.0,0.67096]
[1780144473294,40.18,73597.06,0.0,-0.99655,0.0,0.66969]
[1780144478915,40.18,73596.04,0.0,-0.99656,0.0,0.66897]
[1780144478970,40.18,73596.04,0.0,-0.99656,0.0,0.66897]
[1780144488823,40.18,73595.97,0.0,-0.99656,0.0,0.66892]
[1780144493858,40.18,73595.41,0.0,-0.99656,0.0,0.66852]
[1780144497031,40.18,73593.32,0.0,-0.99657,0.0,0.66705]
[1780144497233,40.18,73593.32,0.0,-0.99657,0.0,0.66705]
[1780144499881,40.18,73588.23,0.0,-0.99659,0.0,0.66347]
[1780144499969,40.18,73588.23,0.0,-0.99659,0.0,0.66347]
[1780144499982,40.18,73587.6,0.0,-0.99659,0.0,0.66303]
[1780144501925,40.18,73579.58,0.0,-0.99662,0.0,0.65743]
[1780144502932,40.18,73573.27,0.0,-0.99664,0.0,0.65306]
[1780144503939,40.18,73573.13,0.0,-0.99665,0.0,0.65296]
[1780144505694,40.18,73573.06,0.0,-0.99665,0.0,0.65291]
[1780144505720,40.18,73573.06,0.0,-0.99665,0.0,0.65291]
[1780144510988,40.18,73572.27,0.0,-0.99665,0.0,0.65236]
[1780144512892,40.18,73571.6,0.0,-0.99665,0.0,0.6519]
[1780144512970,40.18,73571.6,0.0,-0.99665,0.0,0.6519]
[1780144513283,40.18,73571.6,0.0,-0.99665,0.0,0.6519]
[1780144513470,40.18,73571.6,0.0,-0.99665,0.0,0.6519]
[1780144513571,40.18,73571.91,0.0,-0.99665,0.0,0.65212]
[1780144519044,40.18,73570.94,0.0,-0.99665,0.0,0.65145]
[1780144523816,40.18,73569.21,0.0,-0.99666,0.0,0.65025]
[1780144523970,40.18,73569.21,0.0,-0.99666,0.0,0.65025]
[1780144531132,40.18,73569.27,0.0,-0.99666,0.0,0.64961]
[1780144541180,40.18,73569.36,0.0,-0.99666,0.0,0.64968]
[1780144541222,40.18,73569.36,0.0,-0.99666,0.0,0.64968]
[1780144544093,40.18,73569.36,0.0,-0.99666,0.0,0.64968]
[1780144544220,40.18,73569.36,0.0,-0.99666,0.0,0.64968]
[1780144544223,40.18,73569.48,0.0,-0.99666,0.0,0.64976]
[1780144545934,40.18,73570.58,0.0,-0.99666,0.0,0.65052]
[1780144545970,40.18,73570.58,0.0,-0.99666,0.0,0.65052]
[1780144546237,40.18,73574.92,0.0,-0.99664,0.0,0.65351]
[1780144547244,40.18,73578.7,0.0,-0.99663,0.0,0.65614]
[1780144552279,40.18,73578.0,0.0,-0.99663,0.0,0.65565]
[1780144554923,40.18,73577.39,0.0,-0.99663,0.0,0.65523]
[1780144554969,40.18,73577.39,0.0,-0.99663,0.0,0.65523]
[1780144556954,40.18,73577.41,0.0,-0.99663,0.0,0.65524]
[1780144556970,40.18,73577.41,0.0,-0.99663,0.0,0.65524]
[1780144557314,40.18,73577.44,0.0,-0.99663,0.0,0.65526]
[1780144564363,40.18,73577.44,0.0,-0.99663,0.0,0.65526]
[1780144567385,40.18,73572.77,0.0,-0.99665,0.0,0.65203]
[1780144569306,40.18,73571.91,0.0,-0.99665,0.0,0.65143]
[1780144569470,40.18,73571.91,0.0,-0.99665,0.0,0.65143]
[1780144574234,40.18,73571.54,0.0,-0.99666,0.0,0.65118]
[1780144574471,40.18,73571.54,0.0,-0.99666,0.0,0.65118]
[1780144576405,40.18,73569.76,0.0,-0.99666,0.0,0.64995]
[1780144576471,40.18,73569.76,0.0,-0.99666,0.0,0.64995]
[1780144576504,40.18,73569.95,0.0,-0.99666,0.0,0.65008]
[1780144583496,40.18,73570.08,0.0,-0.99666,0.0,0.65017]
[1780144584607,40.18,73570.08,0.0,-0.99666,0.0,0.65017]
[1780144584722,40.18,73570.08,0.0,-0.99666,0.0,0.65017]
[1780144589536,40.18,73569.2,0.0,-0.99666,0.0,0.64957]
[1780144589719,40.18,73569.2,0.0,-0.99666,0.0,0.64957]
[1780144589749,40.18,73569.87,0.0,-0.99666,0.0,0.65003]
[1780144595580,40.18,73569.79,0.0,-0.99667,0.0,0.64929]
[1780144597645,40.18,73569.6,0.0,-0.99667,0.0,0.64916]
[1780144597720,40.18,73569.6,0.0,-0.99667,0.0,0.64916]
[1780144603636,40.18,73570.17,0.0,-0.99666,0.0,0.64955]
[1780144604155,40.18,73570.17,0.0,-0.99666,0.0,0.64955]
[1780144604220,40.18,73570.17,0.0,-0.99666,0.0,0.64955]
[1780144604670,40.18,73570.17,0.0,-0.99666,0.0,0.64955]
[1780144604720,40.18,73570.17,0.0,-0.99666,0.0,0.64955]
[1780144604718,40.18,73570.36,0.0,-0.99666,0.0,0.64969]
[1780144613171,40.18,73571.44,0.0,-0.99666,0.0,0.65043]
[1780144613223,40.18,73571.44,0.0,-0.99666,0.0,0.65043]
[1780144618742,40.18,73569.59,0.0,-0.99667,0.0,0.64916]
[1780144622100,40.18,73569.88,0.0,-0.99667,0.0,0.64936]
[1780144622221,40.18,73569.88,0.0,-0.99667,0.0,0.64936]
[1780144623622,40.18,73570.73,0.0,-0.99666,0.0,0.64994]
[1780144623721,40.18,73570.73,0.0,-0.99666,0.0,0.64994]
[1780144623718,40.18,73570.73,0.0,-0.99666,0.0,0.64994]
[1780144628815,40.18,73570.5,0.0,-0.99666,0.0,0.64978]
[1780144630242,40.18,73570.5,0.0,-0.99666,0.0,0.64978]
[1780144630471,40.18,73570.5,0.0,-0.99666,0.0,0.64978]
[1780144636869,40.18,73569.75,0.0,-0.99667,0.0,0.64927]
[1780144641904,40.18,73569.6,0.0,-0.99667,0.0,0.64916]
[1780144646939,40.18,73570.82,0.0,-0.99666,0.0,0.65]
[1780144648271,40.18,73570.82,0.0,-0.99666,0.0,0.65]
[1780144648470,40.18,73570.82,0.0,-0.99666,0.0,0.65]
[1780144651318,40.18,73570.86,0.0,-0.99666,0.0,0.65003]
[1780144651472,40.18,73570.86,0.0,-0.99666,0.0,0.65003]
[1780144665065,40.18,73570.93,0.0,-0.99666,0.0,0.6494]
[1780144666724,40.18,73570.93,0.0,-0.99666,0.0,0.6494]
[1780144666971,40.18,73570.89,0.0,-0.99666,0.0,0.64937]
[1780144676144,40.18,73571.29,0.0,-0.99666,0.0,0.64965]
[1780144677706,40.18,73571.29,0.0,-0.99666,0.0,0.64965]
[1780144677720,40.18,73571.29,0.0,-0.99666,0.0,0.64965]
[1780144680787,40.18,73571.4,0.0,-0.99666,0.0,0.64972]
[1780144680819,40.18,73570.97,0.0,-0.99666,0.0,0.64943]
[1780144680970,40.18,73570.97,0.0,-0.99666,0.0,0.64943]
[1780144687221,40.18,73570.89,0.0,-0.99666,0.0,0.64937]
[1780144700716,40.18,73571.13,0.0,-0.99666,0.0,0.64954]
[1780144704549,40.18,73569.9,0.0,-0.99667,0.0,0.64869]
[1780144704721,40.18,73569.9,0.0,-0.99667,0.0,0.64869]
[1780144711391,40.18,73569.72,0.0,-0.99667,0.0,0.64789]
[1780144718440,40.18,73569.51,0.0,-0.99667,0.0,0.64774]
[1780144724482,40.18,73569.61,0.0,-0.99667,0.0,0.64781]
[1780144729588,40.18,73569.61,0.0,-0.99667,0.0,0.64781]
[1780144729720,40.18,73569.61,0.0,-0.99667,0.0,0.64781]
[1780144732544,40.18,73569.94,0.0,-0.99667,0.0,0.64804]
[1780144732721,40.18,73569.94,0.0,-0.99667,0.0,0.64804]
[1780144732822,40.18,73569.94,0.0,-0.99667,0.0,0.64804]
[1780144736994,40.18,73569.74,0.0,-0.99667,0.0,0.6479]
[1780144737242,40.18,73569.74,0.0,-0.99667,0.0,0.6479]
[1780144742612,40.18,73569.35,0.0,-0.99667,0.0,0.64763]
[1780144748655,40.18,73569.33,0.0,-0.99667,0.0,0.64762]
[1780144753689,40.18,73569.59,0.0,-0.99667,0.0,0.6478]
[1780144758672,40.18,73569.8,0.0,-0.99667,0.0,0.64794]
[1780144758720,40.18,73569.8,0.0,-0.99667,0.0,0.64794]
[1780144761821,40.18,73569.8,0.0,-0.99667,0.0,0.64794]
[1780144761913,40.18,73569.8,0.0,-0.99667,0.0,0.64794]
[1780144761970,40.18,73569.8,0.0,-0.99667,0.0,0.64794]
[1780144764481,40.18,73568.99,0.0,-0.99668,0.0,0.64739]
[1780144764720,40.18,73568.99,0.0,-0.99668,0.0,0.64739]
[1780144769801,40.18,73566.67,0.0,-0.99668,0.0,0.6458]
[1780144775843,40.18,73566.7,0.0,-0.99669,0.0,0.64514]
[1780144779221,40.18,73566.55,0.0,-0.99669,0.0,0.64504]
[1780144781552,40.18,73566.7,0.0,-0.99669,0.0,0.64514]
[1780144781720,40.18,73566.7,0.0,-0.99669,0.0,0.64514]
[1780144781885,40.18,73567.39,0.0,-0.99668,0.0,0.64561]
[1780144786097,40.18,73566.79,0.0,-0.99669,0.0,0.6452]
[1780144786220,40.18,73566.79,0.0,-0.99669,0.0,0.6452]
[1780144791955,40.18,73567.37,0.0,-0.99668,0.0,0.6456]
[1780144795536,40.18,73568.16,0.0,-0.99668,0.0,0.64614]
[1780144795722,40.18,73568.16,0.0,-0.99668,0.0,0.64614]
[1780144795835,40.18,73568.16,0.0,-0.99668,0.0,0.64614]
[1780144795969,40.18,73568.16,0.0,-0.99668,0.0,0.64614]
[1780144795930,40.18,73568.16,0.0,-0.99668,0.0,0.64614]
[1780144795984,40.18,73572.98,0.0,-0.99666,0.0,0.64945]
[1780144801023,40.18,73573.18,0.0,-0.99666,0.0,0.64959]
[1780144806058,40.18,73573.01,0.0,-0.99666,0.0,0.64947]
[1780144811093,40.18,73572.5,0.0,-0.99667,0.0,0.64912]
[1780144817136,40.18,73572.73,0.0,-0.99666,0.0,0.64928]
[1780144822383,40.18,73571.26,0.0,-0.99667,0.0,0.64827]
[1780144822470,40.18,73571.26,0.0,-0.99667,0.0,0.64827]
[1780144822625,40.18,73571.26,0.0,-0.99667,0.0,0.64827]
[1780144822721,40.18,73571.26,0.0,-0.99667,0.0,0.64827]
[1780144822794,40.18,73571.26,0.0,-0.99667,0.0,0.64827]
[1780144830227,40.18,73571.12,0.0,-0.99667,0.0,0.64817]
[1780144835261,40.18,73571.08,0.0,-0.99667,0.0,0.64747]
[1780144840297,40.18,73570.49,0.0,-0.99668,0.0,0.64706]
[1780144842333,40.18,73570.83,0.0,-0.99668,0.0,0.64729]
[1780144842481,40.18,73570.83,0.0,-0.99668,0.0,0.64729]
[1780144842627,40.18,73570.83,0.0,-0.99668,0.0,0.64729]
[1780144842720,40.18,73570.83,0.0,-0.99668,0.0,0.64729]
[1780144842821,40.18,73570.73,0.0,-0.99668,0.0,0.64723]
[1780144849360,40.18,73570.99,0.0,-0.99667,0.0,0.6474]
[1780144859430,40.18,73571.0,0.0,-0.99667,0.0,0.64741]
[1780144864465,40.18,73570.8,0.0,-0.99668,0.0,0.64727]
[1780144870508,40.18,73570.85,0.0,-0.99667,0.0,0.64731]
[1780144875324,40.18,73570.78,0.0,-0.99668,0.0,0.64726]
[1780144875476,40.18,73570.78,0.0,-0.99668,0.0,0.64726]
[1780144875613,40.18,73570.78,0.0,-0.99668,0.0,0.64726]
[1780144875722,40.18,73570.78,0.0,-0.99668,0.0,0.64726]
[1780144875818,40.18,73570.78,0.0,-0.99668,0.0,0.64726]
[1780144883599,40.18,73571.55,0.0,-0.99667,0.0,0.64779]
[1780144886236,40.18,73571.55,0.0,-0.99667,0.0,0.64779]
[1780144886397,40.18,73571.55,0.0,-0.99667,0.0,0.64779]
[1780144886470,40.18,73571.55,0.0,-0.99667,0.0,0.64779]
[1780144886621,40.18,73571.61,0.0,-0.99667,0.0,0.64783]
[1780144896691,40.18,73571.75,0.0,-0.99667,0.0,0.64725]
[1780144901726,40.18,73571.22,0.0,-0.99668,0.0,0.64688]
[1780144909782,40.18,73572.0,0.0,-0.99667,0.0,0.64742]
[1780144919852,40.18,73572.0,0.0,-0.99667,0.0,0.64742]
[1780144922556,40.18,73572.0,0.0,-0.99667,0.0,0.64742]
[1780144922717,40.18,73572.0,0.0,-0.99667,0.0,0.64742]
[1780144922723,40.18,73572.0,0.0,-0.99667,0.0,0.64742]
[1780144922970,40.18,73572.0,0.0,-0.99667,0.0,0.64742]
[1780144923071,40.18,73572.0,0.0,-0.99667,0.0,0.64742]
[1780144928915,40.18,73572.04,0.0,-0.99667,0.0,0.64745]
[1780144933950,40.18,73571.92,0.0,-0.99667,0.0,0.64737]
[1780144943013,40.18,73572.29,0.0,-0.99667,0.0,0.64762]
[1780144949055,40.18,73572.54,0.0,-0.99667,0.0,0.64779]
[1780144961138,40.18,73572.25,0.0,-0.99668,0.0,0.64691]
[1780144968188,40.18,73573.31,0.0,-0.99667,0.0,0.64764]
[1780144972485,40.18,73573.27,0.0,-0.99667,0.0,0.64761]
[1780144972622,40.18,73573.27,0.0,-0.99667,0.0,0.64761]
[1780144972724,40.18,73573.27,0.0,-0.99667,0.0,0.64761]
[1780144972824,40.18,73573.27,0.0,-0.99667,0.0,0.64761]
[1780144981279,40.18,73572.22,0.0,-0.99668,0.0,0.64689]
[1780144988970,40.18,73570.32,0.0,-0.99668,0.0,0.64559]
[1780144989071,40.18,73570.32,0.0,-0.99668,0.0,0.64559]
[1780144989168,40.18,73570.25,0.0,-0.99668,0.0,0.64554]
[1780144989222,40.18,73570.25,0.0,-0.99668,0.0,0.64554]
[1780144995377,40.18,73570.13,0.0,-0.99668,0.0,0.64546]
[1780145001257,40.18,73570.07,0.0,-0.99668,0.0,0.64542]
[1780145001439,40.18,73570.07,0.0,-0.99668,0.0,0.64542]
[1780145001472,40.18,73570.07,0.0,-0.99668,0.0,0.64542]
[1780145001493,40.18,73570.07,0.0,-0.99668,0.0,0.64542]
[1780145007461,40.18,73570.59,0.0,-0.99668,0.0,0.64577]
[1780145012496,40.18,73570.99,0.0,-0.99668,0.0,0.64537]
[1780145015073,40.18,73572.03,0.0,-0.99668,0.0,0.64609]
[1780145015183,40.18,73572.03,0.0,-0.99668,0.0,0.64609]
[1780145015174,40.18,73571.59,0.0,-0.99668,0.0,0.64578]
[1780145015221,40.18,73571.59,0.0,-0.99668,0.0,0.64578]
[1780145022566,40.18,73571.18,0.0,-0.99668,0.0,0.6455]
[1780145024277,40.18,73571.04,0.0,-0.99668,0.0,0.64541]
[1780145024471,40.18,73571.04,0.0,-0.99668,0.0,0.64541]
[1780145024506,40.18,73571.04,0.0,-0.99668,0.0,0.64541]
[1780145024721,40.18,73571.04,0.0,-0.99668,0.0,0.64541]
[1780145024728,40.18,73570.68,0.0,-0.99669,0.0,0.64516]
[1780145031630,40.18,73570.7,0.0,-0.99669,0.0,0.64517]
[1780145036665,40.18,73570.52,0.0,-0.99669,0.0,0.64505]
[1780145044113,40.18,73570.58,0.0,-0.99669,0.0,0.64509]
[1780145044220,40.18,73570.58,0.0,-0.99669,0.0,0.64509]
[1780145044160,40.18,73570.55,0.0,-0.99669,0.0,0.64507]
[1780145044279,40.18,73570.55,0.0,-0.99669,0.0,0.64507]
[1780145044471,40.18,73570.55,0.0,-0.99669,0.0,0.64507]
[1780145052779,40.18,73570.48,0.0,-0.99669,0.0,0.64502]
[1780145058820,40.18,73570.57,0.0,-0.99669,0.0,0.64508]
[1780145063857,40.18,73570.06,0.0,-0.99669,0.0,0.64474]
[1780145068118,40.18,73570.48,0.0,-0.99669,0.0,0.64502]
[1780145068221,40.18,73570.48,0.0,-0.99669,0.0,0.64502]
[1780145068217,40.18,73570.56,0.0,-0.99669,0.0,0.64508]
[1780145068280,40.18,73570.56,0.0,-0.99669,0.0,0.64508]
[1780145068474,40.18,73570.56,0.0,-0.99669,0.0,0.64508]
[1780145074953,40.18,73570.61,0.0,-0.99669,0.0,0.64444]
[1780145079993,40.18,73571.09,0.0,-0.99669,0.0,0.64476]
[1780145086035,40.18,73571.46,0.0,-0.99669,0.0,0.64502]
[1780145092077,40.18,73572.44,0.0,-0.99668,0.0,0.64569]
[1780145095073,40.18,73573.06,0.0,-0.99668,0.0,0.64611]
[1780145095222,40.18,73573.06,0.0,-0.99668,0.0,0.64611]
[1780145095245,40.18,73573.06,0.0,-0.99668,0.0,0.64611]
[1780145095289,40.18,73573.5,0.0,-0.99668,0.0,0.64642]
[1780145095472,40.18,73573.5,0.0,-0.99668,0.0,0.64642]
[1780145096105,40.18,73581.01,0.0,-0.99665,0.0,0.65159]
[1780145097112,40.18,73584.76,0.0,-0.99663,0.0,0.65418]
[1780145099246,40.18,73585.74,0.0,-0.99663,0.0,0.65486]
[1780145099288,40.18,73586.93,0.0,-0.99663,0.0,0.65569]
[1780145099470,40.18,73586.93,0.0,-0.99663,0.0,0.65569]
[1780145099481,40.18,73586.93,0.0,-0.99663,0.0,0.65569]
[1780145099723,40.18,73586.93,0.0,-0.99663,0.0,0.65569]
[1780145100133,40.18,73587.05,0.0,-0.99663,0.0,0.65577]
[1780145105168,40.18,73587.49,0.0,-0.99662,0.0,0.65608]
[1780145110106,40.18,73588.31,0.0,-0.99662,0.0,0.65665]
[1780145110221,40.18,73588.31,0.0,-0.99662,0.0,0.65665]
[1780145110199,40.18,73588.31,0.0,-0.99662,0.0,0.65665]
[1780145110390,40.18,73588.31,0.0,-0.99662,0.0,0.65665]
[1780145110473,40.18,73588.31,0.0,-0.99662,0.0,0.65665]
[1780145111211,40.18,73589.42,0.0,-0.99662,0.0,0.65742]
[1780145113224,40.18,73584.93,0.0,-0.99663,0.0,0.6543]
[1780145114686,40.18,73585.0,0.0,-0.99663,0.0,0.65435]
[1780145114720,40.18,73585.0,0.0,-0.99663,0.0,0.65435]
[1780145114912,40.18,73585.0,0.0,-0.99663,0.0,0.65435]
[1780145114973,40.18,73585.0,0.0,-0.99663,0.0,0.65435]
[1780145115239,40.18,73585.15,0.0,-0.99663,0.0,0.65445]
[1780145120274,40.18,73582.39,0.0,-0.99664,0.0,0.65254]
[1780145121254,40.18,73582.39,0.0,-0.99664,0.0,0.65254]
[1780145121313,40.18,73580.89,0.0,-0.99665,0.0,0.6515]
[1780145121472,40.18,73580.89,0.0,-0.99665,0.0,0.6515]
[1780145121541,40.18,73580.89,0.0,-0.99665,0.0,0.6515]
[1780145121727,40.18,73580.89,0.0,-0.99665,0.0,0.6515]
[1780145122288,40.18,73580.73,0.0,-0.99665,0.0,0.65139]
[1780145125221,40.18,73580.43,0.0,-0.99665,0.0,0.65119]
[1780145125309,40.18,73580.4,0.0,-0.99665,0.0,0.65117]
[1780145130344,40.18,73580.32,0.0,-0.99665,0.0,0.65111]
[1780145139407,40.18,73580.17,0.0,-0.99666,0.0,0.65033]
[1780145141156,40.18,73580.17,0.0,-0.99666,0.0,0.65033]
[1780145141222,40.18,73580.17,0.0,-0.99666,0.0,0.65033]
[1780145141258,40.18,73579.02,0.0,-0.99666,0.0,0.64953]
[1780145141495,40.18,73579.02,0.0,-0.99666,0.0,0.64953]
[1780145141727,40.18,73579.02,0.0,-0.99666,0.0,0.64953]
[1780145147463,40.18,73579.19,0.0,-0.99666,0.0,0.64965]
[1780145154512,40.18,73579.08,0.0,-0.99666,0.0,0.64957]
[1780145159547,40.18,73578.78,0.0,-0.99666,0.0,0.64937]
[1780145160554,40.18,73574.95,0.0,-0.99668,0.0,0.64673]
[1780145164256,40.18,73573.73,0.0,-0.99668,0.0,0.6459]
[1780145164263,40.18,73573.89,0.0,-0.99668,0.0,0.64601]
[1780145164471,40.18,73573.89,0.0,-0.99668,0.0,0.64601]
[1780145164785,40.18,73573.89,0.0,-0.99668,0.0,0.64601]
[1780145164972,40.18,73573.89,0.0,-0.99668,0.0,0.64601]
[1780145171318,40.18,73573.12,0.0,-0.99668,0.0,0.64548]
[1780145171322,40.18,73572.68,0.0,-0.99668,0.0,0.64518]
[1780145171470,40.18,73572.68,0.0,-0.99668,0.0,0.64518]
[1780145171944,40.18,73572.68,0.0,-0.99668,0.0,0.64518]
[1780145171973,40.18,73572.68,0.0,-0.99668,0.0,0.64518]
[1780145172045,40.18,73572.65,0.0,-0.99669,0.0,0.64516]
[1780145178680,40.18,73570.88,0.0,-0.99669,0.0,0.64394]
[1780145181050,40.18,73570.7,0.0,-0.99669,0.0,0.64382]
[1780145181220,40.18,73570.7,0.0,-0.99669,0.0,0.64382]
[1780145181269,40.18,73570.71,0.0,-0.99669,0.0,0.64383]
[1780145182029,40.18,73570.71,0.0,-0.99669,0.0,0.64383]
[1780145182222,40.18,73570.71,0.0,-0.99669,0.0,0.64383]
[1780145186736,40.18,73568.31,0.0,-0.9967,0.0,0.64219]
[1780145188362,40.18,73568.31,0.0,-0.9967,0.0,0.64219]
[1780145188469,40.18,73566.65,0.0,-0.99671,0.0,0.64106]
[1780145188800,40.18,73566.91,0.0,-0.99671,0.0,0.64123]
[1780145189390,40.18,73566.91,0.0,-0.99671,0.0,0.64123]
[1780145189471,40.18,73566.91,0.0,-0.99671,0.0,0.64123]
[1780145194793,40.18,73566.07,0.0,-0.99671,0.0,0.63999]
[1780145196395,40.18,73565.79,0.0,-0.99671,0.0,0.6398]
[1780145196474,40.18,73565.79,0.0,-0.99671,0.0,0.6398]
[1780145200699,40.18,73563.98,0.0,-0.99672,0.0,0.63857]
[1780145200720,40.18,73563.98,0.0,-0.99672,0.0,0.63857]
[1780145200833,40.18,73563.44,0.0,-0.99672,0.0,0.6382]
[1780145201976,40.18,73563.44,0.0,-0.99672,0.0,0.6382]
[1780145202224,40.18,73563.44,0.0,-0.99672,0.0,0.6382]
[1780145208890,40.18,73563.27,0.0,-0.99672,0.0,0.63808]
[1780145211928,40.18,73562.73,0.0,-0.99673,0.0,0.63772]
[1780145211971,40.18,73562.73,0.0,-0.99673,0.0,0.63772]
[1780145212361,40.18,73562.73,0.0,-0.99673,0.0,0.63772]
[1780145211996,40.18,73561.53,0.0,-0.99673,0.0,0.6369]
[1780145212472,40.18,73561.53,0.0,-0.99673,0.0,0.6369]
[1780145217953,40.18,73559.66,0.0,-0.99674,0.0,0.63564]
[1780145218576,40.18,73559.66,0.0,-0.99674,0.0,0.63564]
[1780145218721,40.18,73559.66,0.0,-0.99674,0.0,0.63564]
[1780145218874,40.18,73559.66,0.0,-0.99674,0.0,0.63564]
[1780145218972,40.18,73559.66,0.0,-0.99674,0.0,0.63564]
[1780145219073,40.18,73559.95,0.0,-0.99674,0.0,0.63583]
[1780145224256,40.18,73561.45,0.0,-0.99673,0.0,0.63685]
[1780145224294,40.18,73564.83,0.0,-0.99672,0.0,0.63914]
[1780145224470,40.18,73564.83,0.0,-0.99672,0.0,0.63914]
[1780145224625,40.18,73564.83,0.0,-0.99672,0.0,0.63914]
[1780145224722,40.18,73564.83,0.0,-0.99672,0.0,0.63914]
[1780145225015,40.18,73564.72,0.0,-0.99672,0.0,0.63907]
[1780145230040,40.18,73564.98,0.0,-0.99672,0.0,0.63925]
[1780145238098,40.18,73563.51,0.0,-0.99672,0.0,0.63825]
[1780145239196,40.18,73563.51,0.0,-0.99672,0.0,0.63825]
[1780145239219,40.18,73563.51,0.0,-0.99672,0.0,0.63825]
[1780145239320,40.18,73564.64,0.0,-0.99672,0.0,0.63902]
[1780145239752,40.18,73564.64,0.0,-0.99672,0.0,0.63902]
[1780145239972,40.18,73564.64,0.0,-0.99672,0.0,0.63902]
[1780145245151,40.18,73564.34,0.0,-0.99672,0.0,0.63881]
[1780145250186,40.18,73563.88,0.0,-0.99672,0.0,0.6385]
[1780145262270,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145263713,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145263721,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145263815,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145264546,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145264721,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145272339,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145279553,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145279721,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145280182,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145280222,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145280283,40.18,73563.71,0.0,-0.99673,0.0,0.63771]
[1780145285431,40.18,73563.24,0.0,-0.99673,0.0,0.63739]
[1780145290466,40.18,73563.34,0.0,-0.99673,0.0,0.63746]
[1780145295501,40.18,73563.57,0.0,-0.99673,0.0,0.63762]
[1780145303557,40.18,73563.4,0.0,-0.99673,0.0,0.6375]
[1780145310780,40.18,73563.36,0.0,-0.99673,0.0,0.63747]
[1780145316648,40.18,73563.25,0.0,-0.99673,0.0,0.63673]
[1780145322690,40.18,73563.09,0.0,-0.99673,0.0,0.63662]
[1780145325499,40.18,73563.12,0.0,-0.99673,0.0,0.63664]
[1780145325722,40.18,73563.1,0.0,-0.99673,0.0,0.63663]
[1780145326504,40.18,73563.1,0.0,-0.99673,0.0,0.63663]
[1780145325823,40.18,73563.08,0.0,-0.99673,0.0,0.63661]
[1780145326737,40.18,73563.08,0.0,-0.99673,0.0,0.63661]
[1780145332760,40.18,73561.81,0.0,-0.99674,0.0,0.63575]
[1780145338802,40.18,73561.7,0.0,-0.99674,0.0,0.63568]
[1780145341855,40.18,73561.82,0.0,-0.99674,0.0,0.63576]
[1780145341970,40.18,73561.82,0.0,-0.99674,0.0,0.63576]
[1780145342071,40.18,73562.05,0.0,-0.99674,0.0,0.63592]
[1780145342708,40.18,73562.05,0.0,-0.99674,0.0,0.63592]
[1780145342722,40.18,73562.05,0.0,-0.99674,0.0,0.63592]
[1780145348873,40.18,73561.99,0.0,-0.99674,0.0,0.63588]
[1780145354915,40.18,73562.0,0.0,-0.99674,0.0,0.63588]
[1780145356804,40.18,73562.0,0.0,-0.99674,0.0,0.63588]
[1780145356972,40.18,73562.0,0.0,-0.99674,0.0,0.63588]
[1780145357445,40.18,73562.0,0.0,-0.99674,0.0,0.63588]
[1780145357473,40.18,73562.0,0.0,-0.99674,0.0,0.63588]
[1780145357547,40.18,73562.0,0.0,-0.99674,0.0,0.63588]
[1780145361983,40.18,73562.35,0.0,-0.99673,0.0,0.63612]
[1780145362220,40.18,73562.35,0.0,-0.99673,0.0,0.63612]
[1780145368006,40.18,73564.18,0.0,-0.99673,0.0,0.63736]
[1780145369289,40.18,73564.18,0.0,-0.99673,0.0,0.63736]
[1780145369473,40.18,73564.18,0.0,-0.99673,0.0,0.63736]
[1780145369548,40.18,73564.52,0.0,-0.99673,0.0,0.63759]
[1780145370419,40.18,73574.27,0.0,-0.99669,0.0,0.64423]
[1780145371377,40.18,73574.27,0.0,-0.99669,0.0,0.64423]
[1780145371472,40.18,73574.27,0.0,-0.99669,0.0,0.64423]
[1780145371454,40.18,73577.03,0.0,-0.99668,0.0,0.64545]
[1780145372034,40.18,73580.07,0.0,-0.99667,0.0,0.64754]
[1780145380090,40.18,73580.45,0.0,-0.99667,0.0,0.6478]
[1780145383321,40.18,73580.45,0.0,-0.99667,0.0,0.6478]
[1780145383469,40.18,73580.45,0.0,-0.99667,0.0,0.6478]
[1780145383525,40.18,73580.25,0.0,-0.99667,0.0,0.64766]
[1780145384389,40.18,73580.25,0.0,-0.99667,0.0,0.64766]
[1780145384475,40.18,73580.25,0.0,-0.99667,0.0,0.64766]
[1780145389871,40.18,73581.08,0.0,-0.99667,0.0,0.64823]
[1780145389969,40.18,73581.08,0.0,-0.99667,0.0,0.64823]
[1780145390160,40.18,73583.84,0.0,-0.99666,0.0,0.65013]
[1780145390936,40.18,73583.84,0.0,-0.99666,0.0,0.65013]
[1780145390974,40.18,73583.84,0.0,-0.99666,0.0,0.65013]
[1780145391167,40.18,73586.58,0.0,-0.99664,0.0,0.65202]
[1780145392174,40.18,73590.68,0.0,-0.99663,0.0,0.65487]
[1780145392614,40.18,73590.68,0.0,-0.99663,0.0,0.65487]
[1780145395222,40.18,73592.3,0.0,-0.99662,0.0,0.65599]
[1780145395299,40.18,73593.68,0.0,-0.99662,0.0,0.65695]
[1780145395617,40.18,73593.68,0.0,-0.99662,0.0,0.65695]
[1780145395726,40.18,73593.68,0.0,-0.99662,0.0,0.65695]
[1780145398216,40.18,73582.79,0.0,-0.99666,0.0,0.64941]
[1780145399223,40.18,73579.02,0.0,-0.99667,0.0,0.64681]
[1780145400449,40.18,73579.02,0.0,-0.99667,0.0,0.64681]
[1780145400474,40.18,73579.02,0.0,-0.99667,0.0,0.64681]
[1780145402244,40.18,73575.66,0.0,-0.99669,0.0,0.64451]
[1780145405265,40.18,73574.38,0.0,-0.99669,0.0,0.64363]
[1780145408286,40.18,73572.69,0.0,-0.9967,0.0,0.64248]
[1780145409223,40.18,73572.69,0.0,-0.9967,0.0,0.64248]
[1780145409293,40.18,73572.32,0.0,-0.9967,0.0,0.64223]
[1780145410300,40.18,73568.92,0.0,-0.99671,0.0,0.63991]
[1780145411329,40.18,73568.92,0.0,-0.99671,0.0,0.63991]
[1780145411472,40.18,73568.92,0.0,-0.99671,0.0,0.63991]
[1780145415267,40.18,73567.16,0.0,-0.99672,0.0,0.63871]
[1780145415470,40.18,73567.16,0.0,-0.99672,0.0,0.63871]
[1780145416342,40.18,73568.94,0.0,-0.99671,0.0,0.63992]
[1780145426412,40.18,73569.75,0.0,-0.99671,0.0,0.64047]
[1780145427516,40.18,73569.75,0.0,-0.99671,0.0,0.64047]
[1780145427887,40.18,73569.6,0.0,-0.99671,0.0,0.64037]
[1780145427973,40.18,73569.6,0.0,-0.99671,0.0,0.64037]
[1780145435475,40.18,73569.74,0.0,-0.99671,0.0,0.63979]
[1780145438935,40.18,73570.01,0.0,-0.99671,0.0,0.63998]
[1780145438971,40.18,73570.01,0.0,-0.99671,0.0,0.63998]
[1780145444538,40.18,73570.29,0.0,-0.99671,0.0,0.64017]
[1780145449574,40.18,73570.37,0.0,-0.99671,0.0,0.64022]
[1780145460651,40.18,73570.34,0.0,-0.99671,0.0,0.6402]
[1780145469714,40.18,73570.28,0.0,-0.99671,0.0,0.64016]
[1780145472735,40.18,73563.5,0.0,-0.99674,0.0,0.63556]
[1780145473742,40.18,73562.02,0.0,-0.99674,0.0,0.63456]
[1780145477902,40.18,73561.5,0.0,-0.99674,0.0,0.63421]
[1780145477971,40.18,73561.5,0.0,-0.99674,0.0,0.63421]
[1780145480791,40.18,73560.21,0.0,-0.99675,0.0,0.63333]
[1780145489221,40.18,73559.52,0.0,-0.99675,0.0,0.63287]
[1780145491226,40.18,73559.35,0.0,-0.99675,0.0,0.63275]
[1780145491328,40.18,73559.37,0.0,-0.99676,0.0,0.6321]
[1780145494928,40.18,73559.38,0.0,-0.99676,0.0,0.63211]
[1780145494971,40.18,73559.38,0.0,-0.99676,0.0,0.63211]
[1780145499111,40.18,73559.95,0.0,-0.99675,0.0,0.63249]
[1780145499227,40.18,73559.95,0.0,-0.99675,0.0,0.63249]
[1780145499305,40.18,73559.95,0.0,-0.99675,0.0,0.63249]
[1780145499470,40.18,73559.95,0.0,-0.99675,0.0,0.63249]
[1780145499571,40.18,73560.43,0.0,-0.99675,0.0,0.63281]
[1780145505599,40.18,73562.34,0.0,-0.99674,0.0,0.6341]
[1780145505721,40.18,73562.34,0.0,-0.99674,0.0,0.6341]
[1780145511002,40.18,73561.94,0.0,-0.99675,0.0,0.63383]
[1780145516038,40.18,73562.18,0.0,-0.99675,0.0,0.634]
[1780145522081,40.18,73562.04,0.0,-0.99675,0.0,0.6339]
[1780145527116,40.18,73561.98,0.0,-0.99675,0.0,0.63386]
[1780145532151,40.18,73561.79,0.0,-0.99675,0.0,0.63373]
[1780145538463,40.18,73561.87,0.0,-0.99675,0.0,0.63379]
[1780145538473,40.18,73561.87,0.0,-0.99675,0.0,0.63379]
[1780145540676,40.18,73561.9,0.0,-0.99675,0.0,0.63381]
[1780145540723,40.18,73561.9,0.0,-0.99675,0.0,0.63381]
[1780145540703,40.18,73561.9,0.0,-0.99675,0.0,0.63381]
[1780145546369,40.18,73563.16,0.0,-0.99674,0.0,0.63466]
[1780145546472,40.18,73563.16,0.0,-0.99674,0.0,0.63466]
[1780145547265,40.18,73567.77,0.0,-0.99672,0.0,0.63778]
[1780145552300,40.18,73569.36,0.0,-0.99672,0.0,0.63819]
[1780145557342,40.18,73569.79,0.0,-0.99672,0.0,0.63848]
[1780145557470,40.18,73569.79,0.0,-0.99672,0.0,0.63848]
[1780145563696,40.18,73570.71,0.0,-0.99672,0.0,0.63911]
[1780145563723,40.18,73570.71,0.0,-0.99672,0.0,0.63911]
[1780145564385,40.18,73571.41,0.0,-0.99671,0.0,0.63958]
[1780145569420,40.18,73571.41,0.0,-0.99671,0.0,0.63958]
[1780145574456,40.18,73571.04,0.0,-0.99672,0.0,0.63933]
[1780145576134,40.18,73571.1,0.0,-0.99671,0.0,0.63937]
[1780145576222,40.18,73571.1,0.0,-0.99671,0.0,0.63937]
[1780145581505,40.18,73570.9,0.0,-0.99672,0.0,0.63924]
[1780145582595,40.18,73570.9,0.0,-0.99672,0.0,0.63924]
[1780145582721,40.18,73570.9,0.0,-0.99672,0.0,0.63924]
[1780145585817,40.18,73569.69,0.0,-0.99672,0.0,0.63841]
[1780145585970,40.18,73569.69,0.0,-0.99672,0.0,0.63841]
[1780145586540,40.18,73569.44,0.0,-0.99672,0.0,0.63824]
[1780145596611,40.18,73569.66,0.0,-0.99672,0.0,0.63839]
[1780145597219,40.18,73569.66,0.0,-0.99672,0.0,0.63839]
[1780145597471,40.18,73569.66,0.0,-0.99672,0.0,0.63839]
[1780145603660,40.18,73570.08,0.0,-0.99672,0.0,0.63868]
[1780145609702,40.18,73568.7,0.0,-0.99672,0.0,0.63774]
[1780145611623,40.18,73569.11,0.0,-0.99672,0.0,0.63802]
[1780145611719,40.18,73569.11,0.0,-0.99672,0.0,0.63802]
[1780145616560,40.18,73566.96,0.0,-0.99673,0.0,0.63589]
[1780145616720,40.18,73566.96,0.0,-0.99673,0.0,0.63589]
[1780145616751,40.18,73566.68,0.0,-0.99674,0.0,0.6357]
[1780145621786,40.18,73561.81,0.0,-0.99675,0.0,0.63241]
[1780145623223,40.18,73561.29,0.0,-0.99676,0.0,0.63206]
[1780145630849,40.18,73560.48,0.0,-0.99676,0.0,0.63151]
[1780145632219,40.18,73560.54,0.0,-0.99676,0.0,0.63155]
[1780145632469,40.18,73560.54,0.0,-0.99676,0.0,0.63155]
[1780145632570,40.18,73560.54,0.0,-0.99676,0.0,0.63155]
[1780145641926,40.18,73560.62,0.0,-0.99676,0.0,0.63161]
[1780145649982,40.18,73561.13,0.0,-0.99676,0.0,0.63195]
[1780145662066,40.18,73561.34,0.0,-0.99676,0.0,0.63209]
[1780145664502,40.18,73561.34,0.0,-0.99676,0.0,0.63209]
[1780145664720,40.18,73561.34,0.0,-0.99676,0.0,0.63209]
[1780145667384,40.18,73561.84,0.0,-0.99675,0.0,0.63243]
[1780145667470,40.18,73561.84,0.0,-0.99675,0.0,0.63243]
[1780145667572,40.18,73561.84,0.0,-0.99675,0.0,0.63243]
[1780145676164,40.18,73559.73,0.0,-0.99676,0.0,0.63034]
[1780145681199,40.18,73558.77,0.0,-0.99677,0.0,0.6297]
[1780145682021,40.18,73558.77,0.0,-0.99677,0.0,0.6297]
[1780145682222,40.18,73558.77,0.0,-0.99677,0.0,0.6297]
[1780145688248,40.18,73558.57,0.0,-0.99677,0.0,0.62956]
[1780145693283,40.18,73557.94,0.0,-0.99677,0.0,0.62914]
[1780145695064,40.18,73557.94,0.0,-0.99677,0.0,0.62914]
[1780145695201,40.18,73557.94,0.0,-0.99677,0.0,0.62914]
[1780145695226,40.18,73557.94,0.0,-0.99677,0.0,0.62914]
[1780145695297,40.18,73557.89,0.0,-0.99677,0.0,0.62911]
[1780145701341,40.18,73558.17,0.0,-0.99677,0.0,0.62929]
[1780145708390,40.18,73558.11,0.0,-0.99677,0.0,0.62925]
[1780145713425,40.18,73558.02,0.0,-0.99677,0.0,0.62919]
[1780145717813,40.18,73557.94,0.0,-0.99677,0.0,0.62914]
[1780145717970,40.18,73557.86,0.0,-0.99677,0.0,0.62909]
[1780145718001,40.18,73557.86,0.0,-0.99677,0.0,0.62909]
[1780145718224,40.18,73557.86,0.0,-0.99677,0.0,0.62909]
[1780145718460,40.18,73558.08,0.0,-0.99677,0.0,0.62923]
[1780145723495,40.18,73558.47,0.0,-0.99677,0.0,0.6295]
[1780145729537,40.18,73558.84,0.0,-0.99677,0.0,0.62974]
[1780145734850,40.18,73558.84,0.0,-0.99677,0.0,0.62974]
[1780145734970,40.18,73558.84,0.0,-0.99677,0.0,0.62908]
[1780145743635,40.18,73558.54,0.0,-0.99677,0.0,0.62888]
[1780145749680,40.18,73558.67,0.0,-0.99677,0.0,0.62896]
[1780145754715,40.18,73559.44,0.0,-0.99677,0.0,0.62948]
[1780145757843,40.18,73559.97,0.0,-0.99677,0.0,0.62984]
[1780145757974,40.18,73559.97,0.0,-0.99677,0.0,0.62984]
[1780145758043,40.18,73559.97,0.0,-0.99677,0.0,0.62984]
[1780145758223,40.18,73559.97,0.0,-0.99677,0.0,0.62984]
[1780145763784,40.18,73571.7,0.0,-0.99672,0.0,0.63776]
[1780145764790,40.18,73575.68,0.0,-0.99671,0.0,0.64047]
[1780145769827,40.18,73572.46,0.0,-0.99672,0.0,0.63828]
[1780145772671,40.18,73570.57,0.0,-0.99673,0.0,0.63699]
[1780145772720,40.18,73570.57,0.0,-0.99673,0.0,0.63699]
[1780145777883,40.18,73569.74,0.0,-0.99673,0.0,0.63643]
[1780145780780,40.18,73569.75,0.0,-0.99673,0.0,0.63644]
[1780145780970,40.18,73569.75,0.0,-0.99673,0.0,0.63644]
[1780145781375,40.18,73570.25,0.0,-0.99673,0.0,0.63678]
[1780145781471,40.18,73570.25,0.0,-0.99673,0.0,0.63678]
[1780145781476,40.18,73570.25,0.0,-0.99673,0.0,0.63678]
[1780145786946,40.18,73570.34,0.0,-0.99673,0.0,0.63684]
[1780145789967,40.18,73574.54,0.0,-0.99671,0.0,0.63969]
[1780145792034,40.18,73574.9,0.0,-0.99671,0.0,0.63926]
[1780145792220,40.18,73574.9,0.0,-0.99671,0.0,0.63926]
[1780145796011,40.18,73579.27,0.0,-0.9967,0.0,0.64224]
[1780145800180,40.18,73577.79,0.0,-0.9967,0.0,0.64123]
[1780145800222,40.18,73577.79,0.0,-0.9967,0.0,0.64123]
[1780145801345,40.18,73577.54,0.0,-0.9967,0.0,0.64106]
[1780145801471,40.18,73577.54,0.0,-0.9967,0.0,0.64106]
[1780145802053,40.18,73576.56,0.0,-0.99671,0.0,0.64039]
[1780145807089,40.18,73576.96,0.0,-0.99671,0.0,0.64067]
[1780145812124,40.18,73577.09,0.0,-0.99671,0.0,0.64075]
[1780145815034,40.18,73577.09,0.0,-0.99671,0.0,0.64075]
[1780145815221,40.18,73577.28,0.0,-0.9967,0.0,0.64088]
[1780145821188,40.18,73577.69,0.0,-0.9967,0.0,0.64116]
[1780145826222,40.18,73577.67,0.0,-0.9967,0.0,0.64115]
[1780145830584,40.18,73576.9,0.0,-0.99671,0.0,0.64062]
[1780145830721,40.18,73576.9,0.0,-0.99671,0.0,0.64062]
[1780145831244,40.18,73576.06,0.0,-0.99671,0.0,0.64005]
[1780145831470,40.18,73576.06,0.0,-0.99671,0.0,0.64005]
[1780145831524,40.18,73575.97,0.0,-0.99671,0.0,0.63999]
[1780145837299,40.18,73582.56,0.0,-0.99668,0.0,0.64449]
[1780145838306,40.18,73586.28,0.0,-0.99667,0.0,0.64705]
[1780145840320,40.18,73588.11,0.0,-0.99666,0.0,0.64831]
[1780145842310,40.18,73588.16,0.0,-0.99666,0.0,0.64834]
[1780145842471,40.18,73588.16,0.0,-0.99666,0.0,0.64834]
[1780145847369,40.18,73593.28,0.0,-0.99664,0.0,0.65187]
[1780145848376,40.18,73596.74,0.0,-0.99663,0.0,0.65427]
[1780145850390,40.18,73602.61,0.0,-0.99661,0.0,0.65836]
[1780145851397,40.18,73602.49,0.0,-0.99661,0.0,0.65759]
[1780145853632,40.18,73602.72,0.0,-0.99661,0.0,0.65775]
[1780145853723,40.18,73602.72,0.0,-0.99661,0.0,0.65775]
[1780145854644,40.18,73603.17,0.0,-0.99661,0.0,0.65806]
[1780145854729,40.18,73603.17,0.0,-0.99661,0.0,0.65806]
[1780145854746,40.18,73603.22,0.0,-0.99661,0.0,0.65809]
[1780145860460,40.18,73600.48,0.0,-0.99662,0.0,0.65619]
[1780145865495,40.18,73598.45,0.0,-0.99663,0.0,0.65477]
[1780145867155,40.18,73598.2,0.0,-0.99663,0.0,0.6546]
[1780145867224,40.18,73598.2,0.0,-0.99663,0.0,0.6546]
[1780145877578,40.18,73598.68,0.0,-0.99662,0.0,0.65493]
[1780145882614,40.18,73598.43,0.0,-0.99663,0.0,0.65476]
[1780145883361,40.18,73598.43,0.0,-0.99663,0.0,0.65476]
[1780145883471,40.18,73598.43,0.0,-0.99663,0.0,0.65476]
[1780145884446,40.18,73598.89,0.0,-0.99662,0.0,0.65508]
[1780145884469,40.18,73598.89,0.0,-0.99662,0.0,0.65508]
[1780145884547,40.18,73598.89,0.0,-0.99662,0.0,0.65508]
[1780145892683,40.18,73598.81,0.0,-0.99662,0.0,0.65502]
[1780145898726,40.18,73598.63,0.0,-0.99663,0.0,0.6549]
[1780145903695,40.18,73598.95,0.0,-0.99662,0.0,0.65512]
[1780145903721,40.18,73598.95,0.0,-0.99662,0.0,0.65512]
[1780145908798,40.18,73599.41,0.0,-0.99662,0.0,0.65544]
[1780145910403,40.18,73599.55,0.0,-0.99662,0.0,0.65554]
[1780145910470,40.18,73599.55,0.0,-0.99662,0.0,0.65554]
[1780145910813,40.18,73599.72,0.0,-0.99662,0.0,0.65566]
[1780145911218,40.18,73599.72,0.0,-0.99662,0.0,0.65566]
[1780145917817,40.18,73599.84,0.0,-0.99662,0.0,0.65505]
[1780145917971,40.18,73599.84,0.0,-0.99662,0.0,0.65505]
[1780145918644,40.18,73599.84,0.0,-0.99662,0.0,0.65505]
[1780145918723,40.18,73599.84,0.0,-0.99662,0.0,0.65505]
[1780145918868,40.18,73599.77,0.0,-0.99662,0.0,0.655]
[1780145924911,40.18,73598.34,0.0,-0.99663,0.0,0.65401]
[1780145930953,40.18,73597.9,0.0,-0.99663,0.0,0.65371]
[1780145933359,40.18,73599.43,0.0,-0.99663,0.0,0.65477]
[1780145933472,40.18,73599.43,0.0,-0.99663,0.0,0.65477]
[1780145940021,40.18,73599.92,0.0,-0.99662,0.0,0.65511]
[1780145946058,40.18,73599.58,0.0,-0.99662,0.0,0.65487]
[1780145958143,40.18,73599.73,0.0,-0.99662,0.0,0.65498]
[1780145963178,40.18,73599.25,0.0,-0.99663,0.0,0.65464]
[1780145968213,40.18,73599.47,0.0,-0.99663,0.0,0.6548]
[1780145972449,40.18,73599.65,0.0,-0.99663,0.0,0.65423]
[1780145972471,40.18,73599.65,0.0,-0.99663,0.0,0.65423]
[1780145973383,40.18,73599.48,0.0,-0.99663,0.0,0.65412]
[1780145973470,40.18,73599.48,0.0,-0.99663,0.0,0.65412]
[1780145974254,40.18,73599.51,0.0,-0.99663,0.0,0.65414]
[1780145979371,40.18,73600.65,0.0,-0.99662,0.0,0.65493]
[1780145979469,40.18,73600.65,0.0,-0.99662,0.0,0.65493]
[1780145985332,40.18,73600.71,0.0,-0.99662,0.0,0.65497]
[1780145991374,40.18,73600.76,0.0,-0.99662,0.0,0.65501]
[1780145993533,40.18,73600.19,0.0,-0.99663,0.0,0.65461]
[1780145993720,40.18,73600.19,0.0,-0.99663,0.0,0.65461]
[1780145994179,40.18,73600.19,0.0,-0.99663,0.0,0.65461]
[1780145994220,40.18,73600.19,0.0,-0.99663,0.0,0.65461]
[1780145994395,40.18,73600.13,0.0,-0.99663,0.0,0.65457]
[1780146001449,40.18,73600.38,0.0,-0.99663,0.0,0.65474]
[1780146007491,40.18,73600.43,0.0,-0.99662,0.0,0.65478]
[1780146012526,40.18,73600.36,0.0,-0.99663,0.0,0.65473]
[1780146017561,40.18,73600.69,0.0,-0.99662,0.0,0.65496]
[1780146022596,40.18,73600.37,0.0,-0.99663,0.0,0.65473]
[1780146033265,40.18,73600.2,0.0,-0.99663,0.0,0.65462]
[1780146033470,40.18,73600.2,0.0,-0.99663,0.0,0.65462]
[1780146038708,40.18,73600.27,0.0,-0.99663,0.0,0.65398]
[1780146045845,40.18,73600.72,0.0,-0.99663,0.0,0.65429]
[1780146047318,40.18,73600.72,0.0,-0.99663,0.0,0.65429]
[1780146047470,40.18,73600.72,0.0,-0.99663,0.0,0.65429]
[1780146047472,40.18,73600.72,0.0,-0.99663,0.0,0.65429]
[1780146050816,40.18,73600.78,0.0,-0.99663,0.0,0.65433]
[1780146050969,40.18,73600.78,0.0,-0.99663,0.0,0.65433]
[1780146056834,40.18,73599.69,0.0,-0.99663,0.0,0.65358]
[1780146061869,40.18,73599.83,0.0,-0.99663,0.0,0.65367]
[1780146066904,40.18,73599.67,0.0,-0.99663,0.0,0.65356]
[1780146071939,40.18,73600.03,0.0,-0.99663,0.0,0.65381]
[1780146082009,40.18,73599.99,0.0,-0.99663,0.0,0.65378]
[1780146087044,40.18,73599.36,0.0,-0.99663,0.0,0.65335]
[1780146089271,40.18,73598.73,0.0,-0.99664,0.0,0.65291]
[1780146089471,40.18,73599.2,0.0,-0.99663,0.0,0.65324]
[1780146090101,40.18,73599.2,0.0,-0.99663,0.0,0.65324]
[1780146090221,40.18,73599.2,0.0,-0.99663,0.0,0.65324]
[1780146090284,40.18,73599.2,0.0,-0.99663,0.0,0.65324]
[1780146098122,40.18,73598.28,0.0,-0.99664,0.0,0.65191]
[1780146100115,40.18,73598.35,0.0,-0.99664,0.0,0.65196]
[1780146100220,40.18,73598.35,0.0,-0.99664,0.0,0.65196]
[1780146106178,40.18,73598.14,0.0,-0.99664,0.0,0.65182]
[1780146108198,40.18,73604.76,0.0,-0.99661,0.0,0.65641]
[1780146109205,40.18,73610.31,0.0,-0.99659,0.0,0.66029]
[1780146111035,40.18,73608.01,0.0,-0.9966,0.0,0.65868]
[1780146111221,40.18,73608.01,0.0,-0.9966,0.0,0.65868]
[1780146111257,40.18,73605.08,0.0,-0.99661,0.0,0.65664]
[1780146112139,40.18,73605.08,0.0,-0.99661,0.0,0.65664]
[1780146112220,40.18,73605.08,0.0,-0.99661,0.0,0.65664]
[1780146112226,40.18,73604.71,0.0,-0.99661,0.0,0.65638]
[1780146117261,40.18,73604.98,0.0,-0.99661,0.0,0.65657]
[1780146119961,40.18,73606.95,0.0,-0.99661,0.0,0.65794]
[1780146119969,40.18,73606.95,0.0,-0.99661,0.0,0.65794]
[1780146125047,40.18,73610.91,0.0,-0.99659,0.0,0.66071]
[1780146125222,40.18,73610.91,0.0,-0.99659,0.0,0.66071]
[1780146125317,40.18,73610.8,0.0,-0.99659,0.0,0.66063]
[1780146127096,40.18,73610.9,0.0,-0.99659,0.0,0.6607]
[1780146127220,40.18,73610.9,0.0,-0.99659,0.0,0.6607]
[1780146132366,40.18,73612.67,0.0,-0.99658,0.0,0.66194]
[1780146133379,40.18,73612.67,0.0,-0.99658,0.0,0.66194]
[1780146133470,40.18,73612.67,0.0,-0.99658,0.0,0.66194]
[1780146133480,40.18,73612.67,0.0,-0.99658,0.0,0.66194]
[1780146137402,40.18,73618.76,0.0,-0.99656,0.0,0.66622]
[1780146139790,40.18,73620.48,0.0,-0.99655,0.0,0.66744]
[1780146139969,40.18,73620.48,0.0,-0.99655,0.0,0.66744]
[1780146145458,40.18,73619.69,0.0,-0.99656,0.0,0.66688]
[1780146155528,40.18,73619.55,0.0,-0.99656,0.0,0.66609]
[1780146158549,40.18,73624.04,0.0,-0.99654,0.0,0.66926]
[1780146159556,40.18,73629.57,0.0,-0.99652,0.0,0.67318]
[1780146161253,40.18,73629.57,0.0,-0.99652,0.0,0.67318]
[1780146161479,40.18,73632.02,0.0,-0.99651,0.0,0.67493]
[1780146163395,40.18,73631.35,0.0,-0.99651,0.0,0.67445]
[1780146163469,40.18,73632.62,0.0,-0.99651,0.0,0.67536]
[1780146163584,40.18,73632.34,0.0,-0.99651,0.0,0.67516]
[1780146168605,40.18,73633.28,0.0,-0.9965,0.0,0.67583]
[1780146168619,40.18,73636.04,0.0,-0.99649,0.0,0.6778]
[1780146171185,40.18,73636.48,0.0,-0.99649,0.0,0.67812]
[1780146171219,40.18,73636.48,0.0,-0.99649,0.0,0.67812]
[1780146176675,40.18,73636.88,0.0,-0.99649,0.0,0.6784]
[1780146185738,40.18,73636.82,0.0,-0.99649,0.0,0.67836]
[1780146189055,40.18,73637.52,0.0,-0.99649,0.0,0.67886]
[1780146189221,40.18,73637.52,0.0,-0.99649,0.0,0.67886]
[1780146190834,40.18,73636.26,0.0,-0.99649,0.0,0.67796]
[1780146190969,40.18,73636.26,0.0,-0.99649,0.0,0.67796]
[1780146191070,40.18,73637.25,0.0,-0.99649,0.0,0.67867]
[1780146194631,40.18,73635.87,0.0,-0.99649,0.0,0.67768]
[1780146194721,40.18,73635.87,0.0,-0.99649,0.0,0.67768]
[1780146199836,40.18,73634.48,0.0,-0.9965,0.0,0.67669]
[1780146201341,40.18,73634.48,0.0,-0.9965,0.0,0.67669]
[1780146201469,40.18,73634.48,0.0,-0.9965,0.0,0.67669]
[1780146203272,40.18,73632.0,0.0,-0.99651,0.0,0.67491]
[1780146203303,40.18,73633.19,0.0,-0.9965,0.0,0.67576]
[1780146208899,40.18,73634.17,0.0,-0.9965,0.0,0.67646]
[1780146214108,40.18,73632.78,0.0,-0.99651,0.0,0.67477]
[1780146214219,40.18,73632.78,0.0,-0.99651,0.0,0.67477]
[1780146219977,40.18,73632.37,0.0,-0.99651,0.0,0.67448]
[1780146223414,40.18,73632.12,0.0,-0.99651,0.0,0.6743]
[1780146223471,40.18,73632.12,0.0,-0.99651,0.0,0.6743]
[1780146225430,40.18,73631.68,0.0,-0.99651,0.0,0.67398]
[1780146225469,40.18,73631.68,0.0,-0.99651,0.0,0.67398]
[1780146226022,40.18,73631.93,0.0,-0.99651,0.0,0.67416]
[1780146231059,40.18,73632.37,0.0,-0.99651,0.0,0.67448]
[1780146237101,40.18,73632.58,0.0,-0.99651,0.0,0.67463]
[1780146240122,40.18,73637.26,0.0,-0.99649,0.0,0.67797]
[1780146241493,40.18,73637.26,0.0,-0.99649,0.0,0.67797]
[1780146242137,40.18,73634.55,0.0,-0.9965,0.0,0.67603]
[1780146243144,40.18,73624.43,0.0,-0.99654,0.0,0.66884]
[1780146243798,40.18,73624.43,0.0,-0.99654,0.0,0.66884]
[1780146244151,40.18,73623.26,0.0,-0.99655,0.0,0.66801]
[1780146244894,40.18,73623.26,0.0,-0.99655,0.0,0.66801]
[1780146244969,40.18,73623.26,0.0,-0.99655,0.0,0.66801]
[1780146245158,40.18,73623.3,0.0,-0.99655,0.0,0.66804]
[1780146249186,40.18,73620.54,0.0,-0.99656,0.0,0.66609]
[1780146251836,40.18,73620.02,0.0,-0.99656,0.0,0.66572]
[1780146251969,40.18,73620.02,0.0,-0.99656,0.0,0.66572]
[1780146257245,40.18,73620.35,0.0,-0.99656,0.0,0.66595]
[1780146260330,40.18,73620.35,0.0,-0.99656,0.0,0.66595]
[1780146260470,40.18,73620.35,0.0,-0.99656,0.0,0.66595]
[1780146260416,40.18,73620.35,0.0,-0.99656,0.0,0.66595]
[1780146266114,40.18,73620.35,0.0,-0.99656,0.0,0.66595]
[1780146266221,40.18,73620.35,0.0,-0.99656,0.0,0.66595]
[1780146271347,40.18,73620.07,0.0,-0.99656,0.0,0.66506]
[1780146274702,40.18,73619.46,0.0,-0.99657,0.0,0.66463]
[1780146274730,40.18,73619.46,0.0,-0.99657,0.0,0.66463]
[1780146276309,40.18,73618.84,0.0,-0.99657,0.0,0.66419]
[1780146276470,40.18,73618.84,0.0,-0.99657,0.0,0.66419]
[1780146276324,40.18,73618.84,0.0,-0.99657,0.0,0.66419]
[1780146278399,40.18,73623.39,0.0,-0.99655,0.0,0.6674]
[1780146281558,40.18,73624.48,0.0,-0.99655,0.0,0.66817]
[1780146281719,40.18,73624.48,0.0,-0.99655,0.0,0.66817]
[1780146290368,40.18,73625.28,0.0,-0.99654,0.0,0.66874]
[1780146294466,40.18,73625.25,0.0,-0.99654,0.0,0.66872]
[1780146294720,40.18,73625.28,0.0,-0.99654,0.0,0.66874]
[1780146296431,40.18,73625.28,0.0,-0.99654,0.0,0.66874]
[1780146296469,40.18,73625.28,0.0,-0.99654,0.0,0.66874]
[1780146296533,40.18,73625.28,0.0,-0.99654,0.0,0.66874]
[1780146301122,40.18,73625.31,0.0,-0.99654,0.0,0.66876]
[1780146301220,40.18,73625.31,0.0,-0.99654,0.0,0.66876]
[1780146306043,40.18,73626.59,0.0,-0.99654,0.0,0.66967]
[1780146306220,40.18,73626.59,0.0,-0.99654,0.0,0.66967]
[1780146306244,40.18,73626.63,0.0,-0.99654,0.0,0.66969]
[1780146308513,40.18,73625.95,0.0,-0.99654,0.0,0.66921]
[1780146308719,40.18,73625.96,0.0,-0.99654,0.0,0.66922]
[1780146314651,40.18,73626.07,0.0,-0.99654,0.0,0.6693]
[1780146318569,40.18,73625.58,0.0,-0.99654,0.0,0.66895]
[1780146318587,40.18,73625.0,0.0,-0.99654,0.0,0.66854]
[1780146318721,40.18,73625.0,0.0,-0.99654,0.0,0.66854]
[1780146324720,40.18,73625.76,0.0,-0.99654,0.0,0.66908]
[1780146329756,40.18,73625.77,0.0,-0.99654,0.0,0.66909]
[1780146333969,40.18,73625.82,0.0,-0.99654,0.0,0.66842]
[1780146342846,40.18,73625.55,0.0,-0.99655,0.0,0.66823]
[1780146347882,40.18,73625.37,0.0,-0.99655,0.0,0.6681]
[1780146353924,40.18,73625.24,0.0,-0.99655,0.0,0.66801]
[1780146367015,40.18,73625.27,0.0,-0.99655,0.0,0.66803]
[1780146377085,40.18,73625.57,0.0,-0.99655,0.0,0.66825]
[1780146378679,40.18,73626.1,0.0,-0.99654,0.0,0.66862]
[1780146378719,40.18,73626.1,0.0,-0.99654,0.0,0.66862]
[1780146379466,40.18,73626.1,0.0,-0.99654,0.0,0.66862]
[1780146379500,40.18,73627.48,0.0,-0.99654,0.0,0.6696]
[1780146379719,40.18,73627.48,0.0,-0.99654,0.0,0.6696]
[1780146383864,40.18,73628.97,0.0,-0.99653,0.0,0.67065]
[1780146383971,40.18,73628.97,0.0,-0.99653,0.0,0.67065]
[1780146384579,40.18,73628.97,0.0,-0.99653,0.0,0.67065]
[1780146384134,40.18,73630.85,0.0,-0.99652,0.0,0.67199]
[1780146384719,40.18,73630.85,0.0,-0.99652,0.0,0.67199]
[1780146388163,40.18,73634.76,0.0,-0.99651,0.0,0.67477]
[1780146390065,40.18,73634.82,0.0,-0.99651,0.0,0.67482]
[1780146390220,40.18,73634.82,0.0,-0.99651,0.0,0.67482]
[1780146390273,40.18,73635.62,0.0,-0.99651,0.0,0.67539]
[1780146390690,40.18,73635.62,0.0,-0.99651,0.0,0.67539]
[1780146390720,40.18,73635.62,0.0,-0.99651,0.0,0.67539]
[1780146396218,40.18,73637.72,0.0,-0.9965,0.0,0.67618]
[1780146398199,40.18,73637.46,0.0,-0.9965,0.0,0.676]
[1780146398219,40.18,73637.46,0.0,-0.9965,0.0,0.676]
[1780146398232,40.18,73638.19,0.0,-0.9965,0.0,0.67652]
[1780146398897,40.18,73638.19,0.0,-0.9965,0.0,0.67652]
[1780146398970,40.18,73638.19,0.0,-0.9965,0.0,0.67652]
[1780146400246,40.18,73640.98,0.0,-0.99649,0.0,0.67851]
[1780146403954,40.18,73642.89,0.0,-0.99648,0.0,0.67988]
[1780146403969,40.18,73642.89,0.0,-0.99648,0.0,0.67988]
[1780146404528,40.18,73642.89,0.0,-0.99648,0.0,0.67988]
[1780146404629,40.18,73644.78,0.0,-0.99647,0.0,0.68124]
[1780146404719,40.18,73644.78,0.0,-0.99647,0.0,0.68124]
[1780146409310,40.18,73648.58,0.0,-0.99646,0.0,0.68398]
[1780146410929,40.18,73649.19,0.0,-0.99645,0.0,0.68442]
[1780146410970,40.18,73649.19,0.0,-0.99645,0.0,0.68442]
[1780146411324,40.18,73648.54,0.0,-0.99646,0.0,0.68395]
[1780146413151,40.18,73647.84,0.0,-0.99646,0.0,0.68345]
[1780146413223,40.18,73647.84,0.0,-0.99646,0.0,0.68345]
[1780146418373,40.18,73651.06,0.0,-0.99645,0.0,0.68577]
[1780146419959,40.18,73651.35,0.0,-0.99644,0.0,0.68598]
[1780146419970,40.18,73651.35,0.0,-0.99644,0.0,0.68598]
[1780146420387,40.18,73651.32,0.0,-0.99644,0.0,0.68596]
[1780146421394,40.18,73645.97,0.0,-0.99647,0.0,0.6821]
[1780146422003,40.18,73645.97,0.0,-0.99647,0.0,0.6821]
[1780146422220,40.18,73645.97,0.0,-0.99647,0.0,0.6821]
[1780146428879,40.18,73647.24,0.0,-0.99646,0.0,0.68301]
[1780146429900,40.18,73648.19,0.0,-0.99646,0.0,0.6837]
[1780146429970,40.18,73648.19,0.0,-0.99646,0.0,0.6837]
[1780146430672,40.18,73648.19,0.0,-0.99646,0.0,0.6837]
[1780146430725,40.18,73648.7,0.0,-0.99646,0.0,0.68407]
[1780146436500,40.18,73652.51,0.0,-0.99644,0.0,0.68682]
[1780146437347,40.18,73652.51,0.0,-0.99644,0.0,0.68682]
[1780146437470,40.18,73652.51,0.0,-0.99644,0.0,0.68682]
[1780146437507,40.18,73653.66,0.0,-0.99644,0.0,0.68765]
[1780146438127,40.18,73653.66,0.0,-0.99644,0.0,0.68765]
[1780146438223,40.18,73653.66,0.0,-0.99644,0.0,0.68765]
[1780146443549,40.18,73652.33,0.0,-0.99644,0.0,0.68669]
[1780146445676,40.18,73652.48,0.0,-0.99644,0.0,0.6868]
[1780146445720,40.18,73652.48,0.0,-0.99644,0.0,0.6868]
[1780146445721,40.18,73652.86,0.0,-0.99644,0.0,0.68708]
[1780146446579,40.18,73652.86,0.0,-0.99644,0.0,0.68708]
[1780146446718,40.18,73652.86,0.0,-0.99644,0.0,0.68708]
[1780146449591,40.18,73649.06,0.0,-0.99645,0.0,0.68433]
[1780146450852,40.18,73648.06,0.0,-0.99646,0.0,0.68361]
[1780146450970,40.18,73648.06,0.0,-0.99646,0.0,0.68361]
[1780146452567,40.18,73648.06,0.0,-0.99646,0.0,0.68289]
[1780146452720,40.18,73648.06,0.0,-0.99646,0.0,0.68289]
[1780146452668,40.18,73651.13,0.0,-0.99645,0.0,0.68511]
[1780146453618,40.18,73653.21,0.0,-0.99644,0.0,0.68661]
[1780146459661,40.18,73653.42,0.0,-0.99644,0.0,0.68677]
[1780146460747,40.18,73653.42,0.0,-0.99644,0.0,0.68677]
[1780146460969,40.18,73653.46,0.0,-0.99644,0.0,0.6868]
[1780146465635,40.18,73653.46,0.0,-0.99644,0.0,0.6868]
[1780146471745,40.18,73653.74,0.0,-0.99644,0.0,0.687]
[1780146476779,40.18,73653.93,0.0,-0.99644,0.0,0.68714]
[1780146479074,40.18,73654.7,0.0,-0.99643,0.0,0.68769]
[1780146479220,40.18,73654.7,0.0,-0.99643,0.0,0.68769]
[1780146479724,40.18,73654.7,0.0,-0.99643,0.0,0.68769]
[1780146479732,40.18,73657.4,0.0,-0.99642,0.0,0.68965]
[1780146479970,40.18,73657.4,0.0,-0.99642,0.0,0.68965]
[1780146485843,40.18,73657.57,0.0,-0.99642,0.0,0.68978]
[1780146493646,40.18,73656.85,0.0,-0.99643,0.0,0.68925]
[1780146493721,40.18,73656.85,0.0,-0.99643,0.0,0.68925]
[1780146493721,40.18,73656.81,0.0,-0.99643,0.0,0.68923]
[1780146493962,40.18,73656.81,0.0,-0.99643,0.0,0.68923]
[1780146493971,40.18,73656.81,0.0,-0.99643,0.0,0.68923]
[1780146494057,40.18,73656.96,0.0,-0.99643,0.0,0.68933]
[1780146499717,40.18,73656.73,0.0,-0.99643,0.0,0.68917]
[1780146499724,40.18,73657.85,0.0,-0.99642,0.0,0.68998]
[1780146499970,40.18,73657.85,0.0,-0.99642,0.0,0.68998]
[1780146500072,40.18,73658.29,0.0,-0.99642,0.0,0.6903]
[1780146501450,40.18,73658.29,0.0,-0.99642,0.0,0.6903]
[1780146501470,40.18,73658.29,0.0,-0.99642,0.0,0.6903]
[1780146504947,40.18,73658.97,0.0,-0.99642,0.0,0.6908]
[1780146511018,40.18,73658.9,0.0,-0.99642,0.0,0.69003]
[1780146516063,40.18,73667.01,0.0,-0.99639,0.0,0.69595]
[1780146517483,40.18,73667.01,0.0,-0.99639,0.0,0.69595]
[1780146517719,40.18,73667.01,0.0,-0.99639,0.0,0.69595]
[1780146517572,40.18,73667.9,0.0,-0.99638,0.0,0.6966]
[1780146518753,40.18,73667.9,0.0,-0.99638,0.0,0.6966]
[1780146518077,40.18,73667.84,0.0,-0.99638,0.0,0.69656]
[1780146518970,40.18,73667.84,0.0,-0.99638,0.0,0.69656]
[1780146521098,40.18,73664.37,0.0,-0.9964,0.0,0.69402]
[1780146522105,40.18,73660.3,0.0,-0.99641,0.0,0.69105]
[1780146523112,40.18,73660.3,0.0,-0.99641,0.0,0.69105]
[1780146523219,40.18,73660.3,0.0,-0.99641,0.0,0.69105]
[1780146523814,40.18,73661.12,0.0,-0.99641,0.0,0.69165]
[1780146523971,40.18,73661.12,0.0,-0.99641,0.0,0.69165]
[1780146530161,40.18,73661.16,0.0,-0.99641,0.0,0.69167]
[1780146535196,40.18,73662.05,0.0,-0.99641,0.0,0.69232]
[1780146540231,40.18,73662.55,0.0,-0.99641,0.0,0.69269]
[1780146542135,40.18,73662.77,0.0,-0.9964,0.0,0.69285]
[1780146542221,40.18,73662.77,0.0,-0.9964,0.0,0.69285]
[1780146542246,40.18,73663.39,0.0,-0.9964,0.0,0.6933]
[1780146543873,40.18,73663.83,0.0,-0.9964,0.0,0.69362]
[1780146543970,40.18,73663.83,0.0,-0.9964,0.0,0.69362]
[1780146549293,40.18,73663.75,0.0,-0.9964,0.0,0.69356]
[1780146554329,40.18,73663.94,0.0,-0.9964,0.0,0.6937]
[1780146561172,40.18,73663.75,0.0,-0.9964,0.0,0.69356]
[1780146561219,40.18,73663.75,0.0,-0.9964,0.0,0.69356]
[1780146562267,40.18,73663.75,0.0,-0.9964,0.0,0.69356]
[1780146562468,40.18,73663.75,0.0,-0.9964,0.0,0.69356]
[1780146563394,40.18,73664.36,0.0,-0.9964,0.0,0.69401]
[1780146564675,40.18,73664.36,0.0,-0.9964,0.0,0.69401]
[1780146564721,40.18,73664.36,0.0,-0.9964,0.0,0.69401]
[1780146570446,40.18,73666.15,0.0,-0.99639,0.0,0.69532]
[1780146575481,40.18,73666.34,0.0,-0.99639,0.0,0.69474]
[1780146577581,40.18,73666.46,0.0,-0.99639,0.0,0.69482]
[1780146577725,40.18,73666.46,0.0,-0.99639,0.0,0.69482]
[1780146577791,40.18,73666.74,0.0,-0.99639,0.0,0.69503]
[1780146579016,40.18,73666.62,0.0,-0.99639,0.0,0.69494]
[1780146579219,40.18,73666.62,0.0,-0.99639,0.0,0.69494]
[1780146585552,40.18,73666.08,0.0,-0.99639,0.0,0.69455]
[1780146590587,40.18,73666.01,0.0,-0.99639,0.0,0.6945]
[1780146594615,40.18,73667.85,0.0,-0.99639,0.0,0.69584]
[1780146594928,40.18,73667.85,0.0,-0.99639,0.0,0.69584]
[1780146594970,40.18,73667.85,0.0,-0.99639,0.0,0.69584]
[1780146595622,40.18,73669.63,0.0,-0.99638,0.0,0.69715]
[1780146596761,40.18,73669.63,0.0,-0.99638,0.0,0.69715]
[1780146596969,40.18,73670.48,0.0,-0.99638,0.0,0.69777]
[1780146602671,40.18,73670.5,0.0,-0.99638,0.0,0.69779]
[1780146607890,40.18,73671.3,0.0,-0.99637,0.0,0.69837]
[1780146607903,40.18,73671.44,0.0,-0.99637,0.0,0.69848]
[1780146607970,40.18,73671.44,0.0,-0.99637,0.0,0.69848]
[1780146608713,40.18,73671.83,0.0,-0.99637,0.0,0.69876]
[1780146609670,40.18,73671.83,0.0,-0.99637,0.0,0.69876]
[1780146609719,40.18,73671.83,0.0,-0.99637,0.0,0.69876]
[1780146615762,40.18,73671.84,0.0,-0.99637,0.0,0.69877]
[1780146620797,40.18,73672.47,0.0,-0.99637,0.0,0.69923]
[1780146621117,40.18,73672.47,0.0,-0.99637,0.0,0.69923]
[1780146621219,40.18,73672.47,0.0,-0.99637,0.0,0.69923]
[1780146621804,40.18,73672.45,0.0,-0.99637,0.0,0.69922]
[1780146622721,40.18,73672.45,0.0,-0.99637,0.0,0.69922]
[1780146622969,40.18,73672.45,0.0,-0.99637,0.0,0.69922]
[1780146630867,40.18,73672.98,0.0,-0.99637,0.0,0.69961]
[1780146637634,40.18,73673.9,0.0,-0.99637,0.0,0.69956]
[1780146637720,40.18,73673.9,0.0,-0.99637,0.0,0.69956]
[1780146637735,40.18,73673.9,0.0,-0.99637,0.0,0.69956]
[1780146638179,40.18,73673.9,0.0,-0.99637,0.0,0.69956]
[1780146638220,40.18,73673.9,0.0,-0.99637,0.0,0.69956]
[1780146639930,40.18,73680.13,0.0,-0.99634,0.0,0.70416]
[1780146640937,40.18,73681.56,0.0,-0.99633,0.0,0.70522]
[1780146644965,40.18,73683.59,0.0,-0.99632,0.0,0.70672]
[1780146647746,40.18,73683.59,0.0,-0.99632,0.0,0.70672]
[1780146647907,40.18,73683.21,0.0,-0.99633,0.0,0.70644]
[1780146648867,40.18,73683.21,0.0,-0.99633,0.0,0.70644]
[1780146648969,40.18,73683.21,0.0,-0.99633,0.0,0.70644]
[1780146655660,40.18,73682.13,0.0,-0.99633,0.0,0.70564]
[1780146661080,40.18,73684.96,0.0,-0.99632,0.0,0.70774]
[1780146663505,40.18,73685.78,0.0,-0.99632,0.0,0.70835]
[1780146663719,40.18,73685.78,0.0,-0.99632,0.0,0.70835]
[1780146663821,40.18,73687.47,0.0,-0.99631,0.0,0.70961]
[1780146673164,40.18,73687.66,0.0,-0.99631,0.0,0.70975]
[1780146674668,40.18,73687.66,0.0,-0.99631,0.0,0.70975]
[1780146674721,40.18,73687.66,0.0,-0.99631,0.0,0.70975]
[1780146678199,40.18,73684.95,0.0,-0.99632,0.0,0.70773]
[1780146679401,40.18,73684.95,0.0,-0.99632,0.0,0.70773]
[1780146679469,40.18,73684.95,0.0,-0.99632,0.0,0.70773]
[1780146686256,40.18,73685.18,0.0,-0.99632,0.0,0.7079]
[1780146689276,40.18,73683.57,0.0,-0.99632,0.0,0.70671]
[1780146691448,40.18,73682.48,0.0,-0.99633,0.0,0.7059]
[1780146691469,40.18,73682.48,0.0,-0.99633,0.0,0.7059]
[1780146693304,40.18,73680.4,0.0,-0.99634,0.0,0.70363]
[1780146698339,40.18,73679.94,0.0,-0.99634,0.0,0.70329]
[1780146704381,40.18,73681.2,0.0,-0.99634,0.0,0.70422]
[1780146709416,40.18,73681.35,0.0,-0.99634,0.0,0.70433]
[1780146710599,40.18,73681.35,0.0,-0.99634,0.0,0.70433]
[1780146710722,40.18,73681.35,0.0,-0.99634,0.0,0.70433]
[1780146716464,40.18,73680.97,0.0,-0.99634,0.0,0.70405]
[1780146722507,40.18,73681.38,0.0,-0.99634,0.0,0.70436]
[1780146727542,40.18,73681.61,0.0,-0.99634,0.0,0.70453]
[1780146732577,40.18,73681.24,0.0,-0.99634,0.0,0.70425]
[1780146737615,40.18,73682.2,0.0,-0.99633,0.0,0.70496]
[1780146737719,40.18,73682.2,0.0,-0.99633,0.0,0.70496]
[1780146743654,40.18,73681.84,0.0,-0.99634,0.0,0.7047]
[1780146750703,40.18,73681.78,0.0,-0.99634,0.0,0.70465]
[1780146755905,40.18,73682.0,0.0,-0.99634,0.0,0.70409]
[1780146755969,40.18,73682.0,0.0,-0.99634,0.0,0.70409]
[1780146761531,40.18,73681.93,0.0,-0.99634,0.0,0.70404]
[1780146761719,40.18,73681.93,0.0,-0.99634,0.0,0.70404]
[1780146767824,40.18,73681.9,0.0,-0.99634,0.0,0.70401]
[1780146775879,40.18,73682.02,0.0,-0.99634,0.0,0.7041]
[1780146783942,40.18,73682.05,0.0,-0.99634,0.0,0.70412]
[1780146788036,40.18,73682.03,0.0,-0.99634,0.0,0.70411]
[1780146788220,40.18,73682.03,0.0,-0.99634,0.0,0.70411]
[1780146794012,40.18,73680.89,0.0,-0.99634,0.0,0.70327]
[1780146802211,40.18,73680.89,0.0,-0.99634,0.0,0.70327]
[1780146802220,40.18,73680.89,0.0,-0.99634,0.0,0.70327]
[1780146808110,40.18,73680.36,0.0,-0.99635,0.0,0.70287]
[1780146819526,40.18,73680.52,0.0,-0.99635,0.0,0.70227]
[1780146819723,40.18,73680.52,0.0,-0.99635,0.0,0.70227]
[1780146821202,40.18,73677.8,0.0,-0.99636,0.0,0.70026]
[1780146822296,40.18,73677.8,0.0,-0.99636,0.0,0.70026]
[1780146822469,40.18,73677.8,0.0,-0.99636,0.0,0.70026]
[1780146822564,40.18,73673.51,0.0,-0.99638,0.0,0.69711]
[1780146827116,40.18,73674.14,0.0,-0.99638,0.0,0.69757]
[1780146827266,40.18,73674.1,0.0,-0.99638,0.0,0.69754]
[1780146827273,40.18,73673.96,0.0,-0.99638,0.0,0.69744]
[1780146828252,40.18,73672.69,0.0,-0.99638,0.0,0.6965]
[1780146829174,40.18,73672.69,0.0,-0.99638,0.0,0.6965]
[1780146829222,40.18,73672.69,0.0,-0.99638,0.0,0.6965]
[1780146832280,40.18,73669.38,0.0,-0.9964,0.0,0.69408]
[1780146837315,40.18,73667.16,0.0,-0.9964,0.0,0.69246]
[1780146842316,40.18,73667.51,0.0,-0.9964,0.0,0.69271]
[1780146843974,40.18,73667.6,0.0,-0.9964,0.0,0.69278]
[1780146843977,40.18,73667.43,0.0,-0.9964,0.0,0.69266]
[1780146844512,40.18,73667.43,0.0,-0.9964,0.0,0.69266]
[1780146844720,40.18,73667.43,0.0,-0.9964,0.0,0.69266]
[1780146850406,40.18,73667.31,0.0,-0.9964,0.0,0.69257]
[1780146855441,40.18,73664.12,0.0,-0.99642,0.0,0.69024]
[1780146857073,40.18,73664.12,0.0,-0.99642,0.0,0.69024]
[1780146857221,40.18,73661.85,0.0,-0.99643,0.0,0.68859]
[1780146857971,40.18,73661.85,0.0,-0.99643,0.0,0.68859]
[1780146858072,40.18,73660.07,0.0,-0.99643,0.0,0.6873]
[1780146860937,40.18,73661.05,0.0,-0.99643,0.0,0.68801]
[1780146860971,40.18,73661.05,0.0,-0.99643,0.0,0.68801]
[1780146861483,40.18,73656.86,0.0,-0.99645,0.0,0.68498]
[1780146865512,40.18,73653.53,0.0,-0.99646,0.0,0.68257]
[1780146867556,40.18,73654.69,0.0,-0.99646,0.0,0.68341]
[1780146867722,40.18,73654.69,0.0,-0.99646,0.0,0.68341]
[1780146870968,40.18,73654.95,0.0,-0.99646,0.0,0.6836]
[1780146871070,40.18,73655.02,0.0,-0.99646,0.0,0.68294]
[1780146876590,40.18,73649.64,0.0,-0.99648,0.0,0.67906]
[1780146879901,40.18,73649.41,0.0,-0.99648,0.0,0.6789]
[1780146879973,40.18,73649.41,0.0,-0.99648,0.0,0.6789]
[1780146884894,40.18,73648.24,0.0,-0.99649,0.0,0.67806]
[1780146884968,40.18,73648.24,0.0,-0.99649,0.0,0.67806]
[1780146885070,40.18,73648.24,0.0,-0.99649,0.0,0.67806]
[1780146888550,40.18,73648.35,0.0,-0.99649,0.0,0.67814]
[1780146888721,40.18,73648.35,0.0,-0.99649,0.0,0.67814]
[1780146896730,40.18,73649.0,0.0,-0.99648,0.0,0.67861]
[1780146901765,40.18,73648.97,0.0,-0.99648,0.0,0.67858]
[1780146905786,40.18,73648.57,0.0,-0.99648,0.0,0.6783]
[1780146905973,40.18,73648.57,0.0,-0.99648,0.0,0.6783]
[1780146907699,40.18,73646.56,0.0,-0.99649,0.0,0.67686]
[1780146907720,40.18,73646.56,0.0,-0.99649,0.0,0.67686]
[1780146907812,40.18,73646.67,0.0,-0.99649,0.0,0.67694]
[1780146908819,40.18,73640.69,0.0,-0.99652,0.0,0.67267]
[1780146909826,40.18,73637.65,0.0,-0.99653,0.0,0.67051]
[1780146911222,40.18,73637.65,0.0,-0.99653,0.0,0.67051]
[1780146911471,40.18,73635.42,0.0,-0.99654,0.0,0.66892]
[1780146916875,40.18,73631.47,0.0,-0.99655,0.0,0.66613]
[1780146918889,40.18,73628.21,0.0,-0.99657,0.0,0.66383]
[1780146921370,40.18,73627.82,0.0,-0.99657,0.0,0.66356]
[1780146921471,40.18,73627.82,0.0,-0.99657,0.0,0.66356]
[1780146925938,40.18,73618.3,0.0,-0.99661,0.0,0.65689]
[1780146926945,40.18,73616.74,0.0,-0.99661,0.0,0.6558]
[1780146927464,40.18,73616.74,0.0,-0.99661,0.0,0.6558]
[1780146927470,40.18,73616.74,0.0,-0.99661,0.0,0.6558]
[1780146930975,40.18,73622.73,0.0,-0.99659,0.0,0.65998]
[1780146931752,40.18,73622.73,0.0,-0.99659,0.0,0.65998]
[1780146931973,40.18,73622.73,0.0,-0.99659,0.0,0.65998]
[1780146931982,40.18,73623.37,0.0,-0.99659,0.0,0.65974]
[1780146934492,40.18,73623.93,0.0,-0.99659,0.0,0.66013]
[1780146934720,40.18,73623.93,0.0,-0.99659,0.0,0.66013]
[1780146935011,40.18,73624.11,0.0,-0.99659,0.0,0.66026]
[1780146936013,40.18,73628.25,0.0,-0.99657,0.0,0.66316]
[1780146936874,40.18,73628.25,0.0,-0.99657,0.0,0.66316]
[1780146936969,40.18,73628.25,0.0,-0.99657,0.0,0.66316]
[1780146937017,40.18,73631.4,0.0,-0.99656,0.0,0.66538]
[1780146943059,40.18,73630.67,0.0,-0.99656,0.0,0.66487]
[1780146944708,40.18,73630.67,0.0,-0.99656,0.0,0.66487]
[1780146944719,40.18,73630.67,0.0,-0.99656,0.0,0.66487]
[1780146945073,40.18,73630.57,0.0,-0.99656,0.0,0.6648]
[1780146950108,40.18,73630.55,0.0,-0.99656,0.0,0.66478]
[1780146954971,40.18,73630.91,0.0,-0.99656,0.0,0.66504]
[1780146955219,40.18,73630.91,0.0,-0.99656,0.0,0.66504]
[1780146960037,40.18,73629.39,0.0,-0.99657,0.0,0.66397]
[1780146960220,40.18,73629.39,0.0,-0.99657,0.0,0.66397]
[1780146963152,40.18,73627.96,0.0,-0.99657,0.0,0.66296]
[1780146963218,40.18,73627.96,0.0,-0.99657,0.0,0.66296]
[1780146963254,40.18,73627.89,0.0,-0.99657,0.0,0.66291]
[1780146973269,40.18,73628.15,0.0,-0.99657,0.0,0.66309]
[1780146976455,40.18,73628.11,0.0,-0.99657,0.0,0.66306]
[1780146976471,40.18,73628.11,0.0,-0.99657,0.0,0.66306]
[1780146982332,40.18,73628.08,0.0,-0.99657,0.0,0.66304]
[1780146987970,40.18,73628.79,0.0,-0.99657,0.0,0.66354]
[1780146988647,40.18,73629.47,0.0,-0.99657,0.0,0.66402]
[1780146988721,40.18,73629.47,0.0,-0.99657,0.0,0.66402]
[1780146988822,40.18,73630.28,0.0,-0.99656,0.0,0.66459]
[1780146995423,40.18,73631.54,0.0,-0.99656,0.0,0.66478]
[1780147001465,40.18,73631.52,0.0,-0.99656,0.0,0.66477]
[1780147006500,40.18,73630.09,0.0,-0.99657,0.0,0.66376]
[1780147007482,40.18,73630.09,0.0,-0.99657,0.0,0.66376]
[1780147007722,40.18,73630.09,0.0,-0.99657,0.0,0.66376]
[1780147014556,40.18,73630.06,0.0,-0.99657,0.0,0.66374]
[1780147018584,40.18,73633.29,0.0,-0.99655,0.0,0.66602]
[1780147020721,40.18,73641.78,0.0,-0.99652,0.0,0.67204]
[1780147022021,40.18,73641.78,0.0,-0.99652,0.0,0.67204]
[1780147022129,40.18,73641.78,0.0,-0.99652,0.0,0.67204]
[1780147022221,40.18,73641.78,0.0,-0.99652,0.0,0.67204]
[1780147022230,40.18,73642.91,0.0,-0.99652,0.0,0.67284]
[1780147027647,40.18,73645.45,0.0,-0.9965,0.0,0.67465]
[1780147031018,40.18,73645.75,0.0,-0.9965,0.0,0.67487]
[1780147031056,40.18,73645.75,0.0,-0.9965,0.0,0.67487]
[1780147031219,40.18,73645.75,0.0,-0.9965,0.0,0.67487]
[1780147031320,40.18,73645.75,0.0,-0.9965,0.0,0.67487]
[1780147037718,40.18,73645.99,0.0,-0.9965,0.0,0.67504]
[1780147042616,40.18,73645.88,0.0,-0.9965,0.0,0.67496]
[1780147042675,40.18,73645.88,0.0,-0.9965,0.0,0.67496]
[1780147042721,40.18,73645.88,0.0,-0.9965,0.0,0.67496]
[1780147042753,40.18,73645.89,0.0,-0.9965,0.0,0.67497]
[1780147048795,40.18,73647.52,0.0,-0.9965,0.0,0.67613]
[1780147058865,40.18,73647.4,0.0,-0.9965,0.0,0.67534]
[1780147061081,40.18,73647.4,0.0,-0.9965,0.0,0.67534]
[1780147061129,40.18,73647.4,0.0,-0.9965,0.0,0.67534]
[1780147061221,40.18,73647.4,0.0,-0.9965,0.0,0.67534]
[1780147061321,40.18,73647.95,0.0,-0.9965,0.0,0.67573]
[1780147067932,40.18,73647.62,0.0,-0.9965,0.0,0.6755]
[1780147072967,40.18,73647.21,0.0,-0.9965,0.0,0.6752]
[1780147077589,40.18,73647.19,0.0,-0.9965,0.0,0.67519]
[1780147077631,40.18,73647.19,0.0,-0.9965,0.0,0.67519]
[1780147077720,40.18,73647.19,0.0,-0.9965,0.0,0.67519]
[1780147078002,40.18,73646.94,0.0,-0.9965,0.0,0.67501]
[1780147083420,40.18,73644.37,0.0,-0.99651,0.0,0.67318]
[1780147083424,40.18,73644.37,0.0,-0.99651,0.0,0.67318]
[1780147083469,40.18,73645.69,0.0,-0.99651,0.0,0.67412]
[1780147084045,40.18,73645.42,0.0,-0.99651,0.0,0.67392]
[1780147098143,40.18,73646.09,0.0,-0.99651,0.0,0.6744]
[1780147099304,40.18,73646.09,0.0,-0.99651,0.0,0.6744]
[1780147099348,40.18,73646.09,0.0,-0.99651,0.0,0.6744]
[1780147099450,40.18,73645.9,0.0,-0.99651,0.0,0.67427]
[1780147099469,40.18,73645.9,0.0,-0.99651,0.0,0.67427]
[1780147106199,40.18,73645.39,0.0,-0.99651,0.0,0.6739]
[1780147109860,40.18,73644.69,0.0,-0.99651,0.0,0.6734]
[1780147109971,40.18,73644.69,0.0,-0.99651,0.0,0.6734]
[1780147110227,40.18,73645.3,0.0,-0.99651,0.0,0.67384]
[1780147113248,40.18,73649.73,0.0,-0.99649,0.0,0.6763]
[1780147114255,40.18,73655.41,0.0,-0.99647,0.0,0.68037]
[1780147115177,40.18,73655.41,0.0,-0.99647,0.0,0.68037]
[1780147115221,40.18,73655.41,0.0,-0.99647,0.0,0.68037]
[1780147115262,40.18,73657.21,0.0,-0.99646,0.0,0.68167]
[1780147115470,40.18,73657.21,0.0,-0.99646,0.0,0.68167]
[1780147122311,40.18,73659.11,0.0,-0.99646,0.0,0.68304]
[1780147125975,40.18,73656.84,0.0,-0.99647,0.0,0.6814]
[1780147126075,40.18,73656.84,0.0,-0.99647,0.0,0.6814]
[1780147126220,40.18,73656.84,0.0,-0.99647,0.0,0.6814]
[1780147126339,40.18,73656.82,0.0,-0.99647,0.0,0.68139]
[1780147130946,40.18,73657.74,0.0,-0.99646,0.0,0.68205]
[1780147130969,40.18,73657.74,0.0,-0.99646,0.0,0.68205]
[1780147131374,40.18,73657.59,0.0,-0.99646,0.0,0.68194]
[1780147136409,40.18,73657.77,0.0,-0.99646,0.0,0.68207]
[1780147141444,40.18,73657.09,0.0,-0.99646,0.0,0.68158]
[1780147143193,40.18,73656.95,0.0,-0.99647,0.0,0.68148]
[1780147143223,40.18,73656.95,0.0,-0.99647,0.0,0.68148]
[1780147143241,40.18,73656.95,0.0,-0.99647,0.0,0.68148]
[1780147143469,40.18,73656.95,0.0,-0.99647,0.0,0.68148]
[1780147143458,40.18,73656.82,0.0,-0.99647,0.0,0.68139]
[1780147149329,40.18,73656.92,0.0,-0.99647,0.0,0.68146]
[1780147154535,40.18,73656.97,0.0,-0.99646,0.0,0.6815]
[1780147160577,40.18,73657.19,0.0,-0.99646,0.0,0.68165]
[1780147163113,40.18,73657.19,0.0,-0.99646,0.0,0.68165]
[1780147163222,40.18,73657.19,0.0,-0.99646,0.0,0.68165]
[1780147168633,40.18,73659.66,0.0,-0.99645,0.0,0.68344]
[1780147174676,40.18,73660.82,0.0,-0.99645,0.0,0.68356]
[1780147175980,40.18,73660.82,0.0,-0.99645,0.0,0.68356]
[1780147176045,40.18,73660.82,0.0,-0.99645,0.0,0.68356]
[1780147176221,40.18,73660.82,0.0,-0.99645,0.0,0.68356]
[1780147176310,40.18,73661.64,0.0,-0.99645,0.0,0.68415]
[1780147182732,40.18,73662.74,0.0,-0.99644,0.0,0.68495]
[1780147188974,40.18,73662.74,0.0,-0.99644,0.0,0.68495]
[1780147190417,40.18,73663.1,0.0,-0.99644,0.0,0.68521]
[1780147190470,40.18,73663.1,0.0,-0.99644,0.0,0.68521]
[1780147190477,40.18,73663.1,0.0,-0.99644,0.0,0.68521]
[1780147190518,40.18,73663.32,0.0,-0.99644,0.0,0.68537]
[1780147190718,40.18,73663.32,0.0,-0.99644,0.0,0.68537]
[1780147195824,40.18,73665.66,0.0,-0.99643,0.0,0.68706]
[1780147197838,40.18,73670.47,0.0,-0.99641,0.0,0.69056]
[1780147199237,40.18,73670.47,0.0,-0.99641,0.0,0.69056]
[1780147199474,40.18,73670.47,0.0,-0.99641,0.0,0.69056]
[1780147204887,40.18,73672.84,0.0,-0.9964,0.0,0.69229]
[1780147206476,40.18,73672.84,0.0,-0.9964,0.0,0.69229]
[1780147206483,40.18,73672.84,0.0,-0.9964,0.0,0.69229]
[1780147206721,40.18,73673.19,0.0,-0.9964,0.0,0.69254]
[1780147206901,40.18,73672.33,0.0,-0.99641,0.0,0.69192]
[1780147212948,40.18,73671.76,0.0,-0.99641,0.0,0.6915]
[1780147213955,40.18,73664.11,0.0,-0.99644,0.0,0.68594]
[1780147214962,40.18,73663.98,0.0,-0.99644,0.0,0.68585]
[1780147215812,40.18,73663.98,0.0,-0.99644,0.0,0.68585]
[1780147215859,40.18,73663.98,0.0,-0.99644,0.0,0.68585]
[1780147215971,40.18,73663.98,0.0,-0.99644,0.0,0.68585]
[1780147216052,40.18,73663.98,0.0,-0.99644,0.0,0.68585]
[1780147221004,40.18,73667.98,0.0,-0.99642,0.0,0.68875]
[1780147223329,40.18,73669.74,0.0,-0.99642,0.0,0.69003]
[1780147223386,40.18,73669.74,0.0,-0.99642,0.0,0.69003]
[1780147223470,40.18,73669.74,0.0,-0.99642,0.0,0.69003]
[1780147223571,40.18,73671.01,0.0,-0.99641,0.0,0.69095]
[1780147229817,40.18,73671.03,0.0,-0.99641,0.0,0.69097]
[1780147229854,40.18,73671.03,0.0,-0.99641,0.0,0.69097]
[1780147229970,40.18,73671.03,0.0,-0.99641,0.0,0.69097]
[1780147230067,40.18,73671.12,0.0,-0.99641,0.0,0.69103]
[1780147235105,40.18,73672.21,0.0,-0.99641,0.0,0.69111]
[1780147236653,40.18,73673.03,0.0,-0.99641,0.0,0.69171]
[1780147236722,40.18,73673.03,0.0,-0.99641,0.0,0.69171]
[1780147236745,40.18,73673.03,0.0,-0.99641,0.0,0.69171]
[1780147236969,40.18,73673.03,0.0,-0.99641,0.0,0.69171]
[1780147237121,40.18,73673.52,0.0,-0.9964,0.0,0.69206]
[1780147242156,40.18,73674.11,0.0,-0.9964,0.0,0.69249]
[1780147243289,40.18,73674.11,0.0,-0.9964,0.0,0.69249]
[1780147243470,40.18,73674.11,0.0,-0.9964,0.0,0.69249]
[1780147248856,40.18,73674.56,0.0,-0.9964,0.0,0.69282]
[1780147248914,40.18,73674.56,0.0,-0.9964,0.0,0.69282]
[1780147248969,40.18,73674.56,0.0,-0.9964,0.0,0.69282]
[1780147249070,40.18,73674.56,0.0,-0.9964,0.0,0.69282]
[1780147257261,40.18,73676.96,0.0,-0.99639,0.0,0.69458]
[1780147262297,40.18,73676.99,0.0,-0.99639,0.0,0.6946]
[1780147262895,40.18,73676.99,0.0,-0.99639,0.0,0.6946]
[1780147262970,40.18,73676.99,0.0,-0.99639,0.0,0.6946]
[1780147263221,40.18,73676.99,0.0,-0.99639,0.0,0.6946]
[1780147263304,40.18,73677.11,0.0,-0.99639,0.0,0.69469]
[1780147266328,40.18,73680.73,0.0,-0.99637,0.0,0.69734]
[1780147267382,40.18,73690.59,0.0,-0.99633,0.0,0.70462]
[1780147268355,40.18,73721.65,0.0,-0.9962,0.0,0.72796]
[1780147268693,40.18,73721.65,0.0,-0.9962,0.0,0.72796]
[1780147269361,40.18,73731.16,0.0,-0.99616,0.0,0.73524]
[1780147270368,40.18,73733.17,0.0,-0.99615,0.0,0.73678]
[1780147271187,40.18,73733.17,0.0,-0.99615,0.0,0.73678]
[1780147273389,40.18,73729.57,0.0,-0.99616,0.0,0.73402]
[1780147278424,40.18,73726.72,0.0,-0.99618,0.0,0.73183]
[1780147279431,40.18,73722.36,0.0,-0.99619,0.0,0.7285]
[1780147281445,40.18,73718.48,0.0,-0.99621,0.0,0.72555]
[1780147286480,40.18,73718.4,0.0,-0.99621,0.0,0.72549]
[1780147290508,40.18,73713.65,0.0,-0.99623,0.0,0.72189]
[1780147293243,40.18,73712.02,0.0,-0.99624,0.0,0.71991]
[1780147293469,40.18,73712.02,0.0,-0.99624,0.0,0.71991]
[1780147293969,40.18,73710.93,0.0,-0.99625,0.0,0.71909]
[1780147294220,40.18,73710.93,0.0,-0.99625,0.0,0.71909]
[1780147294321,40.18,73710.93,0.0,-0.99625,0.0,0.71909]
[1780147299571,40.18,73710.55,0.0,-0.99625,0.0,0.7188]
[1780147304606,40.18,73709.63,0.0,-0.99625,0.0,0.71811]
[1780147305762,40.18,73709.56,0.0,-0.99625,0.0,0.71806]
[1780147305975,40.18,73709.56,0.0,-0.99625,0.0,0.71806]
[1780147306620,40.18,73720.73,0.0,-0.99621,0.0,0.72651]
[1780147307627,40.18,73721.9,0.0,-0.9962,0.0,0.7274]
[1780147310487,40.18,73722.24,0.0,-0.9962,0.0,0.72766]
[1780147310593,40.18,73722.24,0.0,-0.9962,0.0,0.72766]
[1780147310648,40.18,73722.72,0.0,-0.9962,0.0,0.72803]
[1780147310719,40.18,73722.72,0.0,-0.9962,0.0,0.72803]
[1780147313669,40.18,73714.28,0.0,-0.99623,0.0,0.72162]
[1780147314676,40.18,73713.03,0.0,-0.99624,0.0,0.72067]
[1780147315192,40.18,73713.03,0.0,-0.99624,0.0,0.72067]
[1780147315223,40.18,73713.03,0.0,-0.99624,0.0,0.72067]
[1780147315683,40.18,73713.16,0.0,-0.99624,0.0,0.72077]
[1780147324749,40.18,73712.87,0.0,-0.99624,0.0,0.72055]
[1780147325756,40.18,73709.02,0.0,-0.99626,0.0,0.71765]
[1780147328155,40.18,73707.39,0.0,-0.99626,0.0,0.71642]
[1780147328220,40.18,73707.39,0.0,-0.99626,0.0,0.71642]
[1780147328777,40.18,73702.26,0.0,-0.99629,0.0,0.71258]
[1780147331802,40.18,73698.44,0.0,-0.9963,0.0,0.70972]
[1780147332837,40.18,73698.44,0.0,-0.9963,0.0,0.70972]
[1780147332970,40.18,73698.44,0.0,-0.9963,0.0,0.70972]
[1780147333072,40.18,73696.62,0.0,-0.99631,0.0,0.70837]
[1780147334802,40.18,73697.42,0.0,-0.99631,0.0,0.70896]
[1780147334972,40.18,73697.42,0.0,-0.99631,0.0,0.70896]
[1780147340863,40.18,73697.32,0.0,-0.99631,0.0,0.70889]
[1780147348533,40.18,73697.6,0.0,-0.99631,0.0,0.7091]
[1780147348559,40.18,73697.6,0.0,-0.99631,0.0,0.7091]
[1780147352465,40.18,73697.6,0.0,-0.99631,0.0,0.7091]
[1780147352721,40.18,73697.6,0.0,-0.99631,0.0,0.7091]
[1780147357982,40.18,73701.18,0.0,-0.99629,0.0,0.71103]
[1780147359950,40.18,73702.45,0.0,-0.99629,0.0,0.71198]
[1780147359969,40.18,73702.45,0.0,-0.99629,0.0,0.71198]
[1780147360611,40.18,73702.45,0.0,-0.99629,0.0,0.71198]
[1780147360722,40.18,73702.45,0.0,-0.99629,0.0,0.71198]
[1780147360713,40.18,73703.18,0.0,-0.99629,0.0,0.71253]
[1780147365965,40.18,73705.31,0.0,-0.99628,0.0,0.71412]
[1780147366221,40.18,73705.31,0.0,-0.99628,0.0,0.71412]
[1780147372337,40.18,73708.61,0.0,-0.99626,0.0,0.7166]
[1780147372469,40.18,73708.61,0.0,-0.99626,0.0,0.7166]
[1780147372654,40.18,73708.61,0.0,-0.99626,0.0,0.7166]
[1780147372720,40.18,73708.61,0.0,-0.99626,0.0,0.7166]
[1780147372677,40.18,73708.37,0.0,-0.99626,0.0,0.71642]
[1780147378124,40.18,73708.62,0.0,-0.99626,0.0,0.71661]
[1780147384166,40.18,73706.56,0.0,-0.99627,0.0,0.71506]
[1780147386256,40.18,73705.09,0.0,-0.99628,0.0,0.71396]
[1780147386473,40.18,73705.09,0.0,-0.99628,0.0,0.71396]
[1780147392223,40.18,73703.07,0.0,-0.99629,0.0,0.71245]
[1780147393835,40.18,73702.35,0.0,-0.99629,0.0,0.71191]
[1780147393971,40.18,73702.35,0.0,-0.99629,0.0,0.71191]
[1780147394679,40.18,73702.35,0.0,-0.99629,0.0,0.71191]
[1780147394726,40.18,73702.35,0.0,-0.99629,0.0,0.71191]
[1780147394759,40.18,73702.23,0.0,-0.99629,0.0,0.71182]
[1780147400279,40.18,73702.22,0.0,-0.99629,0.0,0.71181]
[1780147405522,40.18,73703.31,0.0,-0.99629,0.0,0.71263]
[1780147405721,40.18,73703.31,0.0,-0.99629,0.0,0.71263]
[1780147408335,40.18,73707.52,0.0,-0.99627,0.0,0.71578]
[1780147408897,40.18,73707.52,0.0,-0.99627,0.0,0.71578]
[1780147408952,40.18,73707.52,0.0,-0.99627,0.0,0.71578]
[1780147408970,40.18,73707.52,0.0,-0.99627,0.0,0.71578]
[1780147409342,40.18,73709.24,0.0,-0.99626,0.0,0.71708]
[1780147414377,40.18,73710.41,0.0,-0.99626,0.0,0.71722]
[1780147419412,40.18,73709.94,0.0,-0.99626,0.0,0.71686]
[1780147425555,40.18,73709.13,0.0,-0.99626,0.0,0.71625]
[1780147425721,40.18,73709.13,0.0,-0.99626,0.0,0.71625]
[1780147425728,40.18,73709.13,0.0,-0.99626,0.0,0.71625]
[1780147425970,40.18,73709.13,0.0,-0.99626,0.0,0.71625]
[1780147426462,40.18,73709.02,0.0,-0.99626,0.0,0.71617]
[1780147434518,40.18,73709.02,0.0,-0.99626,0.0,0.71617]
[1780147439553,40.18,73709.08,0.0,-0.99626,0.0,0.71622]
[1780147441573,40.18,73694.61,0.0,-0.99633,0.0,0.70541]
[1780147442580,40.18,73690.9,0.0,-0.99634,0.0,0.70266]
[1780147447056,40.18,73688.81,0.0,-0.99635,0.0,0.70112]
[1780147447219,40.18,73688.81,0.0,-0.99635,0.0,0.70112]
[1780147452650,40.18,73688.67,0.0,-0.99635,0.0,0.70101]
[1780147454664,40.18,73691.97,0.0,-0.99634,0.0,0.70345]
[1780147455852,40.18,73691.54,0.0,-0.99634,0.0,0.70313]
[1780147455969,40.18,73691.54,0.0,-0.99634,0.0,0.70313]
[1780147456895,40.18,73691.54,0.0,-0.99634,0.0,0.70313]
[1780147456969,40.18,73691.54,0.0,-0.99634,0.0,0.70313]
[1780147457685,40.18,73691.57,0.0,-0.99634,0.0,0.70316]
[1780147462324,40.18,73691.54,0.0,-0.99634,0.0,0.70313]
[1780147462469,40.18,73691.54,0.0,-0.99634,0.0,0.70313]
[1780147467755,40.18,73691.51,0.0,-0.99634,0.0,0.70311]
[1780147470643,40.18,73691.33,0.0,-0.99634,0.0,0.70298]
[1780147470719,40.18,73691.33,0.0,-0.99634,0.0,0.70298]
[1780147471732,40.18,73690.5,0.0,-0.99634,0.0,0.70236]
[1780147471783,40.18,73690.7,0.0,-0.99635,0.0,0.70178]
[1780147471969,40.18,73690.7,0.0,-0.99635,0.0,0.70178]
[1780147478832,40.18,73691.14,0.0,-0.99634,0.0,0.70211]
[1780147483870,40.18,73691.63,0.0,-0.99634,0.0,0.70247]
[1780147485662,40.18,73691.63,0.0,-0.99634,0.0,0.70247]
[1780147485719,40.18,73691.63,0.0,-0.99634,0.0,0.70247]
[1780147490918,40.18,73691.34,0.0,-0.99634,0.0,0.70226]
[1780147495956,40.18,73691.32,0.0,-0.99634,0.0,0.70224]
[1780147500991,40.18,73691.18,0.0,-0.99634,0.0,0.70214]
[1780147502508,40.18,73691.18,0.0,-0.99634,0.0,0.70214]
[1780147502719,40.18,73691.18,0.0,-0.99634,0.0,0.70214]
[1780147502859,40.18,73691.18,0.0,-0.99634,0.0,0.70214]
[1780147502879,40.18,73691.12,0.0,-0.99634,0.0,0.70209]
[1780147502970,40.18,73691.12,0.0,-0.99634,0.0,0.70209]
[1780147509002,40.18,73691.26,0.0,-0.99634,0.0,0.7022]
[1780147514084,40.18,73691.71,0.0,-0.99634,0.0,0.70253]
[1780147518933,40.18,73691.28,0.0,-0.99634,0.0,0.70221]
[1780147518970,40.18,73691.28,0.0,-0.99634,0.0,0.70221]
[1780147524171,40.18,73691.03,0.0,-0.99634,0.0,0.70203]
[1780147530212,40.18,73690.53,0.0,-0.99635,0.0,0.70166]
[1780147535084,40.18,73690.53,0.0,-0.99635,0.0,0.70166]
[1780147535222,40.18,73690.53,0.0,-0.99635,0.0,0.70166]
[1780147535250,40.18,73690.53,0.0,-0.99635,0.0,0.70093]
[1780147540300,40.18,73690.46,0.0,-0.99635,0.0,0.70088]
[1780147541222,40.18,73691.0,0.0,-0.99635,0.0,0.70128]
[1780147548339,40.18,73690.53,0.0,-0.99635,0.0,0.70093]
[1780147553374,40.18,73690.48,0.0,-0.99635,0.0,0.70089]
[1780147554163,40.18,73690.48,0.0,-0.99635,0.0,0.70089]
[1780147554220,40.18,73690.48,0.0,-0.99635,0.0,0.70089]
[1780147554381,40.18,73690.49,0.0,-0.99635,0.0,0.7009]
[1780147558692,40.18,73690.97,0.0,-0.99635,0.0,0.70126]
[1780147558721,40.18,73690.97,0.0,-0.99635,0.0,0.70126]
[1780147566465,40.18,73690.91,0.0,-0.99635,0.0,0.70121]
[1780147571500,40.18,73690.91,0.0,-0.99635,0.0,0.70121]
[1780147578549,40.18,73691.02,0.0,-0.99635,0.0,0.70129]
[1780147583584,40.18,73690.66,0.0,-0.99635,0.0,0.70103]
[1780147589700,40.18,73690.48,0.0,-0.99635,0.0,0.70089]
[1780147589720,40.18,73690.48,0.0,-0.99635,0.0,0.70089]
[1780147589857,40.18,73690.44,0.0,-0.99635,0.0,0.70086]
[1780147591640,40.18,73690.44,0.0,-0.99635,0.0,0.70086]
[1780147591722,40.18,73690.44,0.0,-0.99635,0.0,0.70086]
[1780147599696,40.18,73688.0,0.0,-0.99637,0.0,0.69834]
[1780147601087,40.18,73686.42,0.0,-0.99637,0.0,0.69718]
[1780147601219,40.18,73686.42,0.0,-0.99637,0.0,0.69718]
[1780147601710,40.18,73684.67,0.0,-0.99638,0.0,0.69589]
[1780147603120,40.18,73684.74,0.0,-0.99638,0.0,0.69594]
[1780147603222,40.18,73684.74,0.0,-0.99638,0.0,0.69594]
[1780147608761,40.18,73685.06,0.0,-0.99638,0.0,0.69618]
[1780147613796,40.18,73684.53,0.0,-0.99638,0.0,0.69579]
[1780147615573,40.18,73684.51,0.0,-0.99638,0.0,0.69578]
[1780147615720,40.18,73684.51,0.0,-0.99638,0.0,0.69578]
[1780147615812,40.18,73684.47,0.0,-0.99638,0.0,0.69575]
[1780147617613,40.18,73684.44,0.0,-0.99638,0.0,0.69572]
[1780147617720,40.18,73684.44,0.0,-0.99638,0.0,0.69572]
[1780147622862,40.18,73682.89,0.0,-0.99639,0.0,0.69459]
[1780147624713,40.18,73681.94,0.0,-0.99639,0.0,0.69389]
[1780147624720,40.18,73681.94,0.0,-0.99639,0.0,0.69389]
[1780147624876,40.18,73680.66,0.0,-0.9964,0.0,0.69296]
[1780147626737,40.18,73681.24,0.0,-0.99639,0.0,0.69338]
[1780147626968,40.18,73681.24,0.0,-0.99639,0.0,0.69338]
[1780147633033,40.18,73680.42,0.0,-0.9964,0.0,0.69278]
[1780147633220,40.18,73680.42,0.0,-0.9964,0.0,0.69278]
[1780147633939,40.18,73680.57,0.0,-0.9964,0.0,0.69289]
[1780147634763,40.18,73680.57,0.0,-0.9964,0.0,0.69289]
[1780147634969,40.18,73680.57,0.0,-0.9964,0.0,0.69289]
[1780147639981,40.18,73680.62,0.0,-0.9964,0.0,0.69293]
[1780147647031,40.18,73680.58,0.0,-0.9964,0.0,0.6929]
[1780147652609,40.18,73680.47,0.0,-0.9964,0.0,0.69282]
[1780147652721,40.18,73680.47,0.0,-0.9964,0.0,0.69282]
[1780147652822,40.18,73680.47,0.0,-0.9964,0.0,0.6921]
[1780147654107,40.18,73679.89,0.0,-0.9964,0.0,0.69167]
[1780147654222,40.18,73679.89,0.0,-0.9964,0.0,0.69167]
[1780147661129,40.18,73679.89,0.0,-0.9964,0.0,0.69167]
[1780147667172,40.18,73680.02,0.0,-0.9964,0.0,0.69177]
[1780147672207,40.18,73679.97,0.0,-0.9964,0.0,0.69173]
[1780147677242,40.18,73679.8,0.0,-0.9964,0.0,0.69161]
[1780147679117,40.18,73679.8,0.0,-0.9964,0.0,0.69161]
[1780147679220,40.18,73679.8,0.0,-0.9964,0.0,0.69161]
[1780147679314,40.18,73679.8,0.0,-0.9964,0.0,0.69161]
[1780147681372,40.18,73679.82,0.0,-0.9964,0.0,0.69162]
[1780147681471,40.18,73679.82,0.0,-0.9964,0.0,0.69162]
[1780147687312,40.18,73679.92,0.0,-0.9964,0.0,0.69169]
[1780147692347,40.18,73680.14,0.0,-0.9964,0.0,0.69185]
[1780147697382,40.18,73680.15,0.0,-0.9964,0.0,0.69186]
[1780147702418,40.18,73680.03,0.0,-0.9964,0.0,0.69177]
[1780147707455,40.18,73679.94,0.0,-0.9964,0.0,0.69171]
[1780147710578,40.18,73679.84,0.0,-0.9964,0.0,0.69164]
[1780147710726,40.18,73679.84,0.0,-0.9964,0.0,0.69164]
[1780147710826,40.18,73679.81,0.0,-0.9964,0.0,0.69161]
[1780147711483,40.18,73674.47,0.0,-0.99643,0.0,0.68701]
[1780147713349,40.18,73673.08,0.0,-0.99643,0.0,0.686]
[1780147713471,40.18,73673.08,0.0,-0.99643,0.0,0.686]
[1780147721553,40.18,73672.91,0.0,-0.99644,0.0,0.68588]
[1780147726588,40.18,73673.14,0.0,-0.99643,0.0,0.68604]
[1780147737666,40.18,73673.24,0.0,-0.99643,0.0,0.68612]
[1780147751390,40.18,73673.63,0.0,-0.99643,0.0,0.6864]
[1780147751469,40.18,73673.63,0.0,-0.99643,0.0,0.6864]
[1780147751491,40.18,73673.63,0.0,-0.99643,0.0,0.6864]
[1780147754172,40.18,73673.63,0.0,-0.99643,0.0,0.6864]
[1780147754220,40.18,73673.63,0.0,-0.99643,0.0,0.6864]
[1780147763849,40.18,73673.16,0.0,-0.99643,0.0,0.68606]
[1780147767768,40.18,73671.65,0.0,-0.99644,0.0,0.68496]
[1780147767970,40.18,73671.65,0.0,-0.99644,0.0,0.68496]
[1780147768048,40.18,73671.68,0.0,-0.99644,0.0,0.68499]
[1780147769175,40.18,73671.62,0.0,-0.99644,0.0,0.68494]
[1780147769219,40.18,73671.62,0.0,-0.99644,0.0,0.68494]
[1780147774927,40.18,73671.69,0.0,-0.99644,0.0,0.68428]
[1780147779961,40.18,73671.73,0.0,-0.99644,0.0,0.68431]
[1780147780607,40.18,73671.73,0.0,-0.99644,0.0,0.68431]
[1780147780718,40.18,73671.73,0.0,-0.99644,0.0,0.68431]
[1780147780969,40.18,73671.72,0.0,-0.99644,0.0,0.6843]
[1780147782471,40.18,73671.86,0.0,-0.99644,0.0,0.6844]
[1780147782719,40.18,73671.86,0.0,-0.99644,0.0,0.6844]
[1780147793053,40.18,73671.71,0.0,-0.99644,0.0,0.68429]
[1780147798933,40.18,73671.75,0.0,-0.99644,0.0,0.68432]
[1780147798971,40.18,73671.75,0.0,-0.99644,0.0,0.68432]
[1780147799072,40.18,73671.75,0.0,-0.99644,0.0,0.68432]
[1780147800715,40.18,73671.75,0.0,-0.99644,0.0,0.68432]
[1780147800969,40.18,73671.75,0.0,-0.99644,0.0,0.68432]
[1780147810172,40.18,73671.96,0.0,-0.99644,0.0,0.68447]
[1780147816500,40.18,73672.22,0.0,-0.99644,0.0,0.68466]
[1780147816720,40.18,73672.22,0.0,-0.99644,0.0,0.68466]
[1780147817010,40.18,73672.22,0.0,-0.99644,0.0,0.68466]
[1780147817070,40.18,73672.22,0.0,-0.99644,0.0,0.68466]
[1780147817222,40.18,73672.22,0.0,-0.99644,0.0,0.68466]
[1780147822507,40.18,73672.29,0.0,-0.99644,0.0,0.68471]
[1780147822722,40.18,73672.29,0.0,-0.99644,0.0,0.68471]
[1780147822823,40.18,73677.58,0.0,-0.99642,0.0,0.68855]
[1780147824121,40.18,73677.58,0.0,-0.99642,0.0,0.68855]
[1780147824220,40.18,73678.17,0.0,-0.99642,0.0,0.68898]
[1780147831319,40.18,73678.89,0.0,-0.99642,0.0,0.68878]
[1780147833491,40.18,73678.89,0.0,-0.99642,0.0,0.68878]
[1780147833720,40.18,73678.89,0.0,-0.99642,0.0,0.68878]
[1780147839059,40.18,73678.89,0.0,-0.99642,0.0,0.68878]
[1780147839220,40.18,73678.89,0.0,-0.99642,0.0,0.68878]
[1780147839375,40.18,73678.98,0.0,-0.99642,0.0,0.68885]
[1780147841319,40.18,73678.98,0.0,-0.99642,0.0,0.68885]
[1780147841474,40.18,73678.98,0.0,-0.99642,0.0,0.68885]
[1780147848438,40.18,73678.73,0.0,-0.99642,0.0,0.68867]
[1780147849446,40.18,73675.98,0.0,-0.99643,0.0,0.68667]
[1780147852245,40.18,73674.95,0.0,-0.99643,0.0,0.68592]
[1780147852470,40.18,73674.95,0.0,-0.99643,0.0,0.68592]
[1780147853380,40.18,73674.8,0.0,-0.99643,0.0,0.68581]
[1780147853473,40.18,73671.35,0.0,-0.99645,0.0,0.68332]
[1780147854480,40.18,73666.84,0.0,-0.99647,0.0,0.68006]
[1780147856253,40.18,73664.84,0.0,-0.99648,0.0,0.67863]
[1780147856471,40.18,73664.84,0.0,-0.99648,0.0,0.67863]
[1780147861529,40.18,73662.67,0.0,-0.99648,0.0,0.67707]
[1780147865782,40.18,73661.94,0.0,-0.99649,0.0,0.67655]
[1780147865974,40.18,73661.94,0.0,-0.99649,0.0,0.67655]
[1780147867356,40.18,73658.92,0.0,-0.9965,0.0,0.67438]
[1780147867469,40.18,73658.92,0.0,-0.9965,0.0,0.67438]
[1780147867571,40.18,73659.18,0.0,-0.9965,0.0,0.67457]
[1780147871402,40.18,73658.73,0.0,-0.9965,0.0,0.67425]
[1780147871470,40.18,73658.73,0.0,-0.9965,0.0,0.67425]
[1780147876634,40.18,73656.87,0.0,-0.99651,0.0,0.67292]
[1780147879191,40.18,73656.87,0.0,-0.99651,0.0,0.67292]
[1780147879220,40.18,73656.87,0.0,-0.99651,0.0,0.67292]
[1780147879666,40.18,73656.7,0.0,-0.99651,0.0,0.6728]
[1780147879720,40.18,73656.7,0.0,-0.99651,0.0,0.6728]
[1780147879766,40.18,73656.66,0.0,-0.99651,0.0,0.67277]
[1780147885698,40.18,73656.35,0.0,-0.99651,0.0,0.67255]
[1780147895769,40.18,73656.35,0.0,-0.99651,0.0,0.67184]
[1780147904832,40.18,73655.98,0.0,-0.99652,0.0,0.67158]
[1780147907210,40.18,73655.98,0.0,-0.99652,0.0,0.67158]
[1780147907220,40.18,73655.98,0.0,-0.99652,0.0,0.67158]
[1780147912888,40.18,73656.07,0.0,-0.99652,0.0,0.67164]
[1780147914328,40.18,73656.07,0.0,-0.99652,0.0,0.67164]
[1780147914476,40.18,73656.1,0.0,-0.99652,0.0,0.67167]
[1780147914902,40.18,73650.29,0.0,-0.99654,0.0,0.66754]
[1780147916134,40.18,73650.29,0.0,-0.99654,0.0,0.66754]
[1780147916222,40.18,73650.29,0.0,-0.99654,0.0,0.66754]
[1780147916234,40.18,73648.32,0.0,-0.99655,0.0,0.66614]
[1780147918531,40.18,73647.58,0.0,-0.99655,0.0,0.66562]
[1780147918721,40.18,73647.58,0.0,-0.99655,0.0,0.66562]
[1780147921951,40.18,73644.15,0.0,-0.99656,0.0,0.6632]
[1780147922785,40.18,73644.15,0.0,-0.99656,0.0,0.6632]
[1780147922970,40.18,73644.15,0.0,-0.99656,0.0,0.6632]
[1780147923965,40.18,73638.17,0.0,-0.99659,0.0,0.659]
[1780147924972,40.18,73634.45,0.0,-0.9966,0.0,0.6564]
[1780147926969,40.18,73635.03,0.0,-0.9966,0.0,0.6568]
[1780147927153,40.18,73635.03,0.0,-0.9966,0.0,0.6568]
[1780147927223,40.18,73635.03,0.0,-0.9966,0.0,0.6568]
[1780147927324,40.18,73634.89,0.0,-0.9966,0.0,0.6567]
[1780147933028,40.18,73632.51,0.0,-0.99661,0.0,0.65504]
[1780147934242,40.18,73632.51,0.0,-0.99661,0.0,0.65504]
[1780147934470,40.18,73632.3,0.0,-0.99661,0.0,0.6549]
[1780147935217,40.18,73632.3,0.0,-0.99661,0.0,0.6549]
[1780147935315,40.18,73631.6,0.0,-0.99661,0.0,0.65441]
[1780147935469,40.18,73631.6,0.0,-0.99661,0.0,0.65441]
[1780147939072,40.18,73624.4,0.0,-0.99664,0.0,0.64941]
[1780147940078,40.18,73620.7,0.0,-0.99666,0.0,0.64685]
[1780147941041,40.18,73620.7,0.0,-0.99666,0.0,0.64685]
[1780147941227,40.18,73620.7,0.0,-0.99666,0.0,0.64685]
[1780147947127,40.18,73619.38,0.0,-0.99666,0.0,0.64594]
[1780147951155,40.18,73601.35,0.0,-0.99673,0.0,0.63295]
[1780147952162,40.18,73603.39,0.0,-0.99673,0.0,0.63433]
[1780147953168,40.18,73608.37,0.0,-0.99671,0.0,0.63772]
[1780147955355,40.18,73608.38,0.0,-0.99671,0.0,0.63773]
[1780147955471,40.18,73608.38,0.0,-0.99671,0.0,0.63773]
[1780147957165,40.18,73608.23,0.0,-0.99671,0.0,0.63762]
[1780147957221,40.18,73608.23,0.0,-0.99671,0.0,0.63762]
[1780147957322,40.18,73606.59,0.0,-0.99671,0.0,0.63651]
[1780147963239,40.18,73604.86,0.0,-0.99672,0.0,0.63533]
[1780147964127,40.18,73604.86,0.0,-0.99672,0.0,0.63533]
[1780147964220,40.18,73604.86,0.0,-0.99672,0.0,0.63533]
[1780147969281,40.18,73603.87,0.0,-0.99673,0.0,0.63466]
[1780147971477,40.18,73604.56,0.0,-0.99672,0.0,0.63513]
[1780147971722,40.18,73604.56,0.0,-0.99672,0.0,0.63513]
[1780147972112,40.18,73604.56,0.0,-0.99672,0.0,0.63513]
[1780147972219,40.18,73604.56,0.0,-0.99672,0.0,0.63513]
[1780147972302,40.18,73604.57,0.0,-0.99672,0.0,0.63513]
[1780147977337,40.18,73603.31,0.0,-0.99673,0.0,0.63428]
[1780147979351,40.18,73600.24,0.0,-0.99674,0.0,0.6322]
[1780147979565,40.18,73600.24,0.0,-0.99674,0.0,0.6322]
[1780147979720,40.18,73600.24,0.0,-0.99674,0.0,0.6322]
[1780147983307,40.18,73599.67,0.0,-0.99674,0.0,0.63181]
[1780147983379,40.18,73600.27,0.0,-0.99674,0.0,0.63222]
[1780147983469,40.18,73600.27,0.0,-0.99674,0.0,0.63222]
[1780147987573,40.18,73600.83,0.0,-0.99674,0.0,0.6326]
[1780147989738,40.18,73600.7,0.0,-0.99674,0.0,0.63251]
[1780147989970,40.18,73600.7,0.0,-0.99674,0.0,0.63251]
[1780147996804,40.18,73600.73,0.0,-0.99674,0.0,0.63253]
[1780148003519,40.18,73601.02,0.0,-0.99674,0.0,0.63273]
[1780148005108,40.18,73601.02,0.0,-0.99674,0.0,0.63273]
[1780148005221,40.18,73601.02,0.0,-0.99674,0.0,0.63273]
[1780148005266,40.18,73601.09,0.0,-0.99674,0.0,0.63278]
[1780148005815,40.18,73601.09,0.0,-0.99674,0.0,0.63278]
[1780148005969,40.18,73601.09,0.0,-0.99674,0.0,0.63278]
[1780148012582,40.18,73600.96,0.0,-0.99674,0.0,0.63201]
[1780148019798,40.18,73600.96,0.0,-0.99674,0.0,0.63201]
[1780148019970,40.18,73600.96,0.0,-0.99674,0.0,0.63201]
[1780148020031,40.18,73600.96,0.0,-0.99674,0.0,0.63201]
[1780148022525,40.18,73600.96,0.0,-0.99674,0.0,0.63201]
[1780148022721,40.18,73600.96,0.0,-0.99674,0.0,0.63201]
[1780148033730,40.18,73599.72,0.0,-0.99674,0.0,0.63118]
[1780148038765,40.18,73600.11,0.0,-0.99674,0.0,0.63144]
[1780148039622,40.18,73600.11,0.0,-0.99674,0.0,0.63144]
[1780148039720,40.18,73600.11,0.0,-0.99674,0.0,0.63144]
[1780148044478,40.18,73599.2,0.0,-0.99675,0.0,0.63082]
[1780148044722,40.18,73599.2,0.0,-0.99675,0.0,0.63082]
[1780148044808,40.18,73599.19,0.0,-0.99675,0.0,0.63082]
[1780148049220,40.18,73599.23,0.0,-0.99675,0.0,0.63084]
[1780148055884,40.18,73599.23,0.0,-0.99675,0.0,0.63084]
[1780148060794,40.18,73598.16,0.0,-0.99675,0.0,0.63012]
[1780148060970,40.18,73598.16,0.0,-0.99675,0.0,0.63012]
[1780148061570,40.18,73598.12,0.0,-0.99675,0.0,0.6301]
[1780148061722,40.18,73598.12,0.0,-0.99675,0.0,0.6301]
[1780148063940,40.18,73597.59,0.0,-0.99675,0.0,0.62974]
[1780148071140,40.18,73597.59,0.0,-0.99675,0.0,0.62974]
[1780148074861,40.18,73597.59,0.0,-0.99676,0.0,0.62907]
[1780148074969,40.18,73597.59,0.0,-0.99676,0.0,0.62907]
[1780148075299,40.18,73597.59,0.0,-0.99676,0.0,0.62907]
[1780148075470,40.18,73597.59,0.0,-0.99676,0.0,0.62907]
[1780148075391,40.18,73597.62,0.0,-0.99676,0.0,0.62909]
[1780148081067,40.18,73597.79,0.0,-0.99676,0.0,0.6292]
[1780148087109,40.18,73598.47,0.0,-0.99675,0.0,0.62966]
[1780148099811,40.18,73598.36,0.0,-0.99675,0.0,0.62959]
[1780148099969,40.18,73598.36,0.0,-0.99675,0.0,0.62959]
[1780148113292,40.18,73598.37,0.0,-0.99675,0.0,0.62959]
[1780148118568,40.18,73597.58,0.0,-0.99676,0.0,0.62906]
[1780148120077,40.18,73597.58,0.0,-0.99676,0.0,0.62906]
[1780148120220,40.18,73597.58,0.0,-0.99676,0.0,0.62906]
[1780148127423,40.18,73595.83,0.0,-0.99676,0.0,0.62788]
[1780148127469,40.18,73595.83,0.0,-0.99676,0.0,0.62788]
[1780148128561,40.18,73596.0,0.0,-0.99676,0.0,0.628]
[1780148128670,40.18,73596.0,0.0,-0.99676,0.0,0.628]
[1780148129404,40.18,73595.63,0.0,-0.99676,0.0,0.62775]
[1780148130793,40.18,73595.64,0.0,-0.99676,0.0,0.62775]
[1780148130969,40.18,73595.64,0.0,-0.99676,0.0,0.62775]
[1780148137463,40.18,73592.07,0.0,-0.99678,0.0,0.62469]
[1780148142498,40.18,73591.39,0.0,-0.99678,0.0,0.62423]
[1780148143802,40.18,73591.39,0.0,-0.99678,0.0,0.62423]
[1780148143969,40.18,73591.39,0.0,-0.99678,0.0,0.62423]
[1780148144512,40.18,73591.32,0.0,-0.99678,0.0,0.62419]
[1780148145773,40.18,73591.13,0.0,-0.99678,0.0,0.62406]
[1780148145970,40.18,73591.13,0.0,-0.99678,0.0,0.62406]
[1780148151560,40.18,73590.32,0.0,-0.99679,0.0,0.62352]
[1780148153038,40.18,73590.32,0.0,-0.99679,0.0,0.62352]
[1780148153220,40.18,73590.32,0.0,-0.99679,0.0,0.62352]
[1780148154048,40.18,73590.05,0.0,-0.99679,0.0,0.62334]
[1780148154221,40.18,73590.05,0.0,-0.99679,0.0,0.62334]
[1780148154322,40.18,73589.7,0.0,-0.99679,0.0,0.6231]
[1780148159074,40.18,73589.7,0.0,-0.99679,0.0,0.6231]
[1780148159219,40.18,73589.7,0.0,-0.99679,0.0,0.6231]
[1780148159321,40.18,73586.35,0.0,-0.9968,0.0,0.62087]
[1780148165659,40.18,73586.39,0.0,-0.9968,0.0,0.6209]
[1780148170694,40.18,73585.15,0.0,-0.99681,0.0,0.62007]
[1780148171972,40.18,73585.15,0.0,-0.99681,0.0,0.62007]
[1780148172014,40.18,73585.15,0.0,-0.99681,0.0,0.62007]
[1780148172220,40.18,73585.15,0.0,-0.99681,0.0,0.62007]
[1780148175165,40.18,73584.86,0.0,-0.99681,0.0,0.61988]
[1780148175219,40.18,73584.86,0.0,-0.99681,0.0,0.61988]
[1780148175221,40.18,73585.19,0.0,-0.99681,0.0,0.6201]
[1780148181771,40.18,73585.46,0.0,-0.99681,0.0,0.62028]
[1780148186806,40.18,73584.82,0.0,-0.99681,0.0,0.61985]
[1780148188725,40.18,73582.09,0.0,-0.99682,0.0,0.61804]
[1780148188969,40.18,73582.09,0.0,-0.99682,0.0,0.61804]
[1780148190031,40.18,73581.5,0.0,-0.99682,0.0,0.61765]
[1780148190220,40.18,73581.5,0.0,-0.99682,0.0,0.61765]
[1780148190321,40.18,73580.55,0.0,-0.99682,0.0,0.61702]
[1780148196877,40.18,73580.27,0.0,-0.99683,0.0,0.61617]
[1780148202918,40.18,73580.3,0.0,-0.99683,0.0,0.61619]
[1780148206095,40.18,73580.74,0.0,-0.99683,0.0,0.61648]
[1780148206219,40.18,73580.74,0.0,-0.99683,0.0,0.61648]
[1780148206319,40.18,73585.5,0.0,-0.99681,0.0,0.61964]
[1780148210992,40.18,73587.49,0.0,-0.9968,0.0,0.62096]
[1780148211219,40.18,73587.49,0.0,-0.9968,0.0,0.62096]
[1780148211320,40.18,73599.16,0.0,-0.99676,0.0,0.62878]
[1780148212535,40.18,73599.16,0.0,-0.99676,0.0,0.62878]
[1780148211982,40.18,73598.14,0.0,-0.99676,0.0,0.62809]
[1780148212721,40.18,73598.14,0.0,-0.99676,0.0,0.62809]
[1780148212988,40.18,73598.22,0.0,-0.99676,0.0,0.62815]
[1780148218027,40.18,73599.12,0.0,-0.99676,0.0,0.62875]
[1780148222058,40.18,73596.05,0.0,-0.99677,0.0,0.62669]
[1780148222943,40.18,73596.05,0.0,-0.99677,0.0,0.62669]
[1780148222970,40.18,73596.05,0.0,-0.99677,0.0,0.62669]
[1780148228100,40.18,73593.8,0.0,-0.99678,0.0,0.62518]
[1780148231517,40.18,73593.77,0.0,-0.99678,0.0,0.62516]
[1780148231549,40.18,73593.74,0.0,-0.99678,0.0,0.62514]
[1780148231719,40.18,73593.74,0.0,-0.99678,0.0,0.62514]
[1780148237163,40.18,73592.57,0.0,-0.99678,0.0,0.62436]
[1780148239220,40.18,73592.93,0.0,-0.99678,0.0,0.6246]
[1780148245220,40.18,73592.67,0.0,-0.99678,0.0,0.62442]
[1780148250255,40.18,73591.7,0.0,-0.99679,0.0,0.62377]
[1780148251039,40.18,73591.7,0.0,-0.99679,0.0,0.62377]
[1780148251220,40.18,73591.7,0.0,-0.99679,0.0,0.62377]
[1780148251265,40.18,73591.7,0.0,-0.99679,0.0,0.62377]
[1780148251470,40.18,73591.7,0.0,-0.99679,0.0,0.62377]
[1780148251572,40.18,73591.18,0.0,-0.99679,0.0,0.62276]
[1780148254071,40.18,73590.47,0.0,-0.99679,0.0,0.62229]
[1780148257673,40.18,73590.47,0.0,-0.99679,0.0,0.62229]
[1780148257722,40.18,73589.77,0.0,-0.9968,0.0,0.62182]
[1780148258036,40.18,73589.77,0.0,-0.9968,0.0,0.62182]
[1780148258220,40.18,73589.77,0.0,-0.9968,0.0,0.62182]
[1780148258321,40.18,73589.77,0.0,-0.9968,0.0,0.62182]
[1780148263346,40.18,73589.86,0.0,-0.9968,0.0,0.62188]
[1780148268384,40.18,73590.13,0.0,-0.99679,0.0,0.62206]
[1780148273420,40.18,73586.63,0.0,-0.99681,0.0,0.61973]
[1780148275353,40.18,73585.95,0.0,-0.99681,0.0,0.61927]
[1780148275471,40.18,73585.95,0.0,-0.99681,0.0,0.61927]
[1780148275636,40.18,73585.95,0.0,-0.99681,0.0,0.61927]
[1780148275721,40.18,73585.95,0.0,-0.99681,0.0,0.61927]
[1780148275528,40.18,73585.98,0.0,-0.99681,0.0,0.61929]
[1780148282482,40.18,73586.07,0.0,-0.99681,0.0,0.61935]
[1780148283340,40.18,73586.07,0.0,-0.99681,0.0,0.61935]
[1780148283470,40.18,73586.07,0.0,-0.99681,0.0,0.61935]
[1780148283636,40.18,73586.07,0.0,-0.99681,0.0,0.61935]
[1780148283721,40.18,73586.07,0.0,-0.99681,0.0,0.61935]
[1780148283489,40.18,73586.02,0.0,-0.99681,0.0,0.61932]
[1780148286310,40.18,73586.03,0.0,-0.99681,0.0,0.61933]
[1780148291547,40.18,73586.25,0.0,-0.99681,0.0,0.61947]
[1780148298596,40.18,73586.29,0.0,-0.99681,0.0,0.6195]
[1780148304638,40.18,73585.69,0.0,-0.99681,0.0,0.6191]
[1780148306568,40.18,73585.51,0.0,-0.99681,0.0,0.61898]
[1780148306721,40.18,73585.51,0.0,-0.99681,0.0,0.61898]
[1780148306571,40.18,73585.51,0.0,-0.99681,0.0,0.61898]
[1780148306853,40.18,73585.51,0.0,-0.99681,0.0,0.61898]
[1780148306970,40.18,73585.51,0.0,-0.99681,0.0,0.61898]
[1780148313701,40.18,73585.66,0.0,-0.99681,0.0,0.61842]
[1780148323771,40.18,73585.73,0.0,-0.99681,0.0,0.61846]
[1780148326982,40.18,73585.64,0.0,-0.99681,0.0,0.6184]
[1780148327221,40.18,73585.64,0.0,-0.99681,0.0,0.6184]
[1780148327362,40.18,73585.64,0.0,-0.99681,0.0,0.6184]
[1780148327470,40.18,73585.64,0.0,-0.99681,0.0,0.6184]
[1780148327571,40.18,73583.53,0.0,-0.99682,0.0,0.617]
[1780148329890,40.18,73583.87,0.0,-0.99682,0.0,0.61723]
[1780148335855,40.18,73584.05,0.0,-0.99682,0.0,0.61735]
[1780148341590,40.18,73584.2,0.0,-0.99682,0.0,0.61745]
[1780148341723,40.18,73584.2,0.0,-0.99682,0.0,0.61745]
[1780148341777,40.18,73584.2,0.0,-0.99682,0.0,0.61745]
[1780148341792,40.18,73583.98,0.0,-0.99682,0.0,0.6173]
[1780148341972,40.18,73583.98,0.0,-0.99682,0.0,0.6173]
[1780148343911,40.18,73587.14,0.0,-0.99681,0.0,0.6194]
[1780148345425,40.18,73587.14,0.0,-0.99681,0.0,0.6194]
[1780148345469,40.18,73587.14,0.0,-0.99681,0.0,0.6194]
[1780148345526,40.18,73586.96,0.0,-0.99681,0.0,0.61928]
[1780148345932,40.18,73586.96,0.0,-0.99681,0.0,0.61928]
[1780148345971,40.18,73586.96,0.0,-0.99681,0.0,0.61928]
[1780148346034,40.18,73589.57,0.0,-0.9968,0.0,0.62102]
[1780148347939,40.18,73592.73,0.0,-0.99679,0.0,0.62313]
[1780148352656,40.18,73593.58,0.0,-0.99678,0.0,0.6237]
[1780148352721,40.18,73593.58,0.0,-0.99678,0.0,0.6237]
[1780148352700,40.18,73593.41,0.0,-0.99679,0.0,0.62358]
[1780148352957,40.18,73593.41,0.0,-0.99679,0.0,0.62358]
[1780148352970,40.18,73593.41,0.0,-0.99679,0.0,0.62358]
[1780148358010,40.18,73593.07,0.0,-0.99679,0.0,0.62336]
[1780148364055,40.18,73593.43,0.0,-0.99679,0.0,0.6236]
[1780148367388,40.18,73592.52,0.0,-0.99679,0.0,0.62299]
[1780148367470,40.18,73592.52,0.0,-0.99679,0.0,0.62299]
[1780148371734,40.18,73592.17,0.0,-0.99679,0.0,0.62275]
[1780148371971,40.18,73592.17,0.0,-0.99679,0.0,0.62275]
[1780148372072,40.18,73592.17,0.0,-0.99679,0.0,0.62209]
[1780148380167,40.18,73592.17,0.0,-0.99679,0.0,0.62209]
[1780148385202,40.18,73592.16,0.0,-0.99679,0.0,0.62208]
[1780148391244,40.18,73592.92,0.0,-0.99679,0.0,0.62259]
[1780148393605,40.18,73592.9,0.0,-0.99679,0.0,0.62258]
[1780148393720,40.18,73592.9,0.0,-0.99679,0.0,0.62258]
[1780148401384,40.18,73592.92,0.0,-0.99679,0.0,0.62259]
[1780148409372,40.18,73592.99,0.0,-0.99679,0.0,0.62264]
[1780148413181,40.18,73595.48,0.0,-0.99678,0.0,0.6243]
[1780148413219,40.18,73595.48,0.0,-0.99678,0.0,0.6243]
[1780148413662,40.18,73595.48,0.0,-0.99678,0.0,0.6243]
[1780148413722,40.18,73595.48,0.0,-0.99678,0.0,0.6243]
[1780148413824,40.18,73594.91,0.0,-0.99678,0.0,0.62392]
[1780148416759,40.18,73594.29,0.0,-0.99679,0.0,0.6235]
[1780148421423,40.18,73594.56,0.0,-0.99678,0.0,0.62369]
[1780148421471,40.18,73594.56,0.0,-0.99678,0.0,0.62369]
[1780148421608,40.18,73594.56,0.0,-0.99678,0.0,0.62369]
[1780148421721,40.18,73594.56,0.0,-0.99678,0.0,0.62369]
[1780148421822,40.18,73594.54,0.0,-0.99678,0.0,0.62367]
[1780148427504,40.18,73595.22,0.0,-0.99678,0.0,0.62413]
[1780148430169,40.18,73595.65,0.0,-0.99678,0.0,0.62441]
[1780148430220,40.18,73595.65,0.0,-0.99678,0.0,0.62441]
[1780148430410,40.18,73595.65,0.0,-0.99678,0.0,0.62441]
[1780148430470,40.18,73595.65,0.0,-0.99678,0.0,0.62441]
[1780148430564,40.18,73595.65,0.0,-0.99678,0.0,0.62441]
[1780148436567,40.18,73596.4,0.0,-0.99678,0.0,0.62425]
[1780148441602,40.18,73597.25,0.0,-0.99678,0.0,0.62482]
[1780148446637,40.18,73609.96,0.0,-0.99673,0.0,0.63339]
[1780148447643,40.18,73614.89,0.0,-0.99671,0.0,0.63674]
[1780148448597,40.18,73614.89,0.0,-0.99671,0.0,0.63674]
[1780148448727,40.18,73614.89,0.0,-0.99671,0.0,0.63674]
[1780148448783,40.18,73613.6,0.0,-0.99672,0.0,0.63586]
[1780148449025,40.18,73613.6,0.0,-0.99672,0.0,0.63586]
[1780148449222,40.18,73613.6,0.0,-0.99672,0.0,0.63586]
[1780148450848,40.18,73615.41,0.0,-0.99671,0.0,0.63709]
[1780148452679,40.18,73624.36,0.0,-0.99667,0.0,0.64321]
[1780148453686,40.18,73626.9,0.0,-0.99666,0.0,0.64496]
[1780148454693,40.18,73630.08,0.0,-0.99665,0.0,0.64715]
[1780148456707,40.18,73633.9,0.0,-0.99664,0.0,0.64979]
[1780148457714,40.18,73631.1,0.0,-0.99665,0.0,0.64786]
[1780148458310,40.18,73631.1,0.0,-0.99665,0.0,0.64786]
[1780148458469,40.18,73631.1,0.0,-0.99665,0.0,0.64786]
[1780148458721,40.18,73629.55,0.0,-0.99665,0.0,0.64679]
[1780148459717,40.18,73629.55,0.0,-0.99665,0.0,0.64679]
[1780148459971,40.18,73628.72,0.0,-0.99666,0.0,0.64621]
[1780148462759,40.18,73637.09,0.0,-0.99662,0.0,0.65201]
[1780148463766,40.18,73639.92,0.0,-0.99661,0.0,0.65398]
[1780148465152,40.18,73641.93,0.0,-0.9966,0.0,0.65538]
[1780148465221,40.18,73641.93,0.0,-0.9966,0.0,0.65538]
[1780148465454,40.18,73641.93,0.0,-0.9966,0.0,0.65538]
[1780148465470,40.18,73641.93,0.0,-0.9966,0.0,0.65538]
[1780148465780,40.18,73643.17,0.0,-0.9966,0.0,0.65625]
[1780148467794,40.18,73645.81,0.0,-0.99659,0.0,0.65809]
[1780148469808,40.18,73648.39,0.0,-0.99658,0.0,0.6599]
[1780148470815,40.18,73652.12,0.0,-0.99656,0.0,0.66253]
[1780148473838,40.18,73657.1,0.0,-0.99654,0.0,0.66604]
[1780148474349,40.18,73657.1,0.0,-0.99654,0.0,0.66604]
[1780148474470,40.18,73657.1,0.0,-0.99654,0.0,0.66604]
[1780148474845,40.18,73657.31,0.0,-0.99654,0.0,0.66619]
[1780148475406,40.18,73657.31,0.0,-0.99654,0.0,0.66619]
[1780148475472,40.18,73657.31,0.0,-0.99654,0.0,0.66619]
[1780148476859,40.18,73651.1,0.0,-0.99657,0.0,0.66181]
[1780148477866,40.18,73648.55,0.0,-0.99658,0.0,0.66001]
[1780148479748,40.18,73649.33,0.0,-0.99657,0.0,0.66056]
[1780148479823,40.18,73649.33,0.0,-0.99657,0.0,0.66056]
[1780148479880,40.18,73649.37,0.0,-0.99657,0.0,0.66059]
[1780148479970,40.18,73649.37,0.0,-0.99657,0.0,0.66059]
[1780148480887,40.18,73649.3,0.0,-0.99657,0.0,0.66054]
[1780148485929,40.18,73647.06,0.0,-0.99658,0.0,0.65897]
[1780148486929,40.18,73642.6,0.0,-0.9966,0.0,0.65585]
[1780148486969,40.18,73642.6,0.0,-0.9966,0.0,0.65585]
[1780148487389,40.18,73642.6,0.0,-0.9966,0.0,0.65585]
[1780148487471,40.18,73642.6,0.0,-0.9966,0.0,0.65585]
[1780148487936,40.18,73642.48,0.0,-0.9966,0.0,0.65576]
[1780148493548,40.18,73641.69,0.0,-0.99661,0.0,0.65521]
[1780148494985,40.18,73637.15,0.0,-0.99663,0.0,0.65136]
[1780148497579,40.18,73637.9,0.0,-0.99662,0.0,0.65188]
[1780148497719,40.18,73637.9,0.0,-0.99662,0.0,0.65188]
[1780148497803,40.18,73637.9,0.0,-0.99662,0.0,0.65188]
[1780148497906,40.18,73637.58,0.0,-0.99662,0.0,0.65166]
[1780148497970,40.18,73637.58,0.0,-0.99662,0.0,0.65166]
[1780148503045,40.18,73634.51,0.0,-0.99664,0.0,0.64953]
[1780148506182,40.18,73634.5,0.0,-0.99664,0.0,0.64952]
[1780148506220,40.18,73634.5,0.0,-0.99664,0.0,0.64952]
[1780148506472,40.18,73634.5,0.0,-0.99664,0.0,0.64952]
[1780148506720,40.18,73634.5,0.0,-0.99664,0.0,0.64952]
[1780148506782,40.18,73634.65,0.0,-0.99664,0.0,0.64963]
[1780148509171,40.18,73634.6,0.0,-0.99664,0.0,0.64959]
[1780148515129,40.18,73634.56,0.0,-0.99664,0.0,0.64956]
[1780148521171,40.18,73634.73,0.0,-0.99664,0.0,0.64968]
[1780148526205,40.18,73634.93,0.0,-0.99664,0.0,0.64982]
[1780148528354,40.18,73634.91,0.0,-0.99664,0.0,0.64981]
[1780148528469,40.18,73634.91,0.0,-0.99664,0.0,0.64981]
[1780148528647,40.18,73634.91,0.0,-0.99664,0.0,0.64981]
[1780148528720,40.18,73634.91,0.0,-0.99664,0.0,0.64981]
[1780148528822,40.18,73634.95,0.0,-0.99664,0.0,0.64983]
[1780148536276,40.18,73635.14,0.0,-0.99663,0.0,0.64996]
[1780148544332,40.18,73635.29,0.0,-0.99663,0.0,0.65007]
[1780148546226,40.18,73635.28,0.0,-0.99663,0.0,0.65006]
[1780148546471,40.18,73635.28,0.0,-0.99663,0.0,0.65006]
[1780148546545,40.18,73635.28,0.0,-0.99663,0.0,0.65006]
[1780148546721,40.18,73635.28,0.0,-0.99663,0.0,0.65006]
[1780148546823,40.18,73635.28,0.0,-0.99663,0.0,0.65006]
[1780148552388,40.18,73636.57,0.0,-0.99663,0.0,0.65027]
[1780148554233,40.18,73636.53,0.0,-0.99663,0.0,0.65024]
[1780148556417,40.18,73639.25,0.0,-0.99662,0.0,0.65213]
[1780148557033,40.18,73639.25,0.0,-0.99662,0.0,0.65213]
[1780148557226,40.18,73639.25,0.0,-0.99662,0.0,0.65213]
[1780148557508,40.18,73639.25,0.0,-0.99662,0.0,0.65213]
[1780148557722,40.18,73639.25,0.0,-0.99662,0.0,0.65213]
[1780148557725,40.18,73639.35,0.0,-0.99662,0.0,0.6522]
[1780148562102,40.18,73639.72,0.0,-0.99662,0.0,0.65245]
[1780148562220,40.18,73639.72,0.0,-0.99662,0.0,0.65245]
[1780148562645,40.18,73639.72,0.0,-0.99662,0.0,0.65245]
[1780148562722,40.18,73639.72,0.0,-0.99662,0.0,0.65245]
[1780148562746,40.18,73640.93,0.0,-0.99662,0.0,0.6533]
[1780148568303,40.18,73641.26,0.0,-0.99661,0.0,0.65353]
[1780148568469,40.18,73641.26,0.0,-0.99661,0.0,0.65353]
[1780148568598,40.18,73641.26,0.0,-0.99661,0.0,0.65353]
[1780148568720,40.18,73641.26,0.0,-0.99661,0.0,0.65353]
[1780148568803,40.18,73642.08,0.0,-0.99661,0.0,0.6541]
[1780148574543,40.18,73642.49,0.0,-0.99661,0.0,0.65438]
[1780148579547,40.18,73641.89,0.0,-0.99661,0.0,0.65397]
[1780148579720,40.18,73641.89,0.0,-0.99661,0.0,0.65397]
[1780148579785,40.18,73641.78,0.0,-0.99661,0.0,0.65389]
[1780148580131,40.18,73641.78,0.0,-0.99661,0.0,0.65389]
[1780148580223,40.18,73641.78,0.0,-0.99661,0.0,0.65389]
[1780148586408,40.18,73641.65,0.0,-0.99661,0.0,0.6538]
[1780148592670,40.18,73641.73,0.0,-0.99661,0.0,0.65385]
[1780148597705,40.18,73641.7,0.0,-0.99661,0.0,0.65383]
[1780148602740,40.18,73641.75,0.0,-0.99661,0.0,0.65387]
[1780148615831,40.18,73641.49,0.0,-0.99662,0.0,0.65299]
[1780148618963,40.18,73641.5,0.0,-0.99662,0.0,0.653]
[1780148618969,40.18,73641.5,0.0,-0.99662,0.0,0.653]
[1780148619062,40.18,73641.5,0.0,-0.99662,0.0,0.653]
[1780148619471,40.18,73641.5,0.0,-0.99662,0.0,0.653]
[1780148619725,40.18,73641.5,0.0,-0.99662,0.0,0.653]
[1780148624893,40.18,73641.52,0.0,-0.99662,0.0,0.65302]
[1780148629929,40.18,73640.01,0.0,-0.99662,0.0,0.65196]
[1780148630566,40.18,73640.01,0.0,-0.99662,0.0,0.65196]
[1780148630720,40.18,73640.01,0.0,-0.99662,0.0,0.65196]
[1780148630936,40.18,73639.48,0.0,-0.99662,0.0,0.6516]
[1780148631123,40.18,73639.48,0.0,-0.99662,0.0,0.6516]
[1780148631220,40.18,73639.48,0.0,-0.99662,0.0,0.6516]
[1780148636978,40.18,73639.44,0.0,-0.99662,0.0,0.65157]
[1780148642013,40.18,73639.39,0.0,-0.99662,0.0,0.65153]
[1780148648066,40.18,73639.54,0.0,-0.99662,0.0,0.65164]
[1780148648239,40.18,73639.54,0.0,-0.99662,0.0,0.65164]
[1780148648469,40.18,73639.54,0.0,-0.99662,0.0,0.65164]
[1780148648602,40.18,73639.54,0.0,-0.99662,0.0,0.65164]
[1780148648720,40.18,73639.54,0.0,-0.99662,0.0,0.65164]
[1780148649073,40.18,73639.29,0.0,-0.99663,0.0,0.65146]
[1780148654108,40.18,73639.6,0.0,-0.99662,0.0,0.65168]
[1780148654766,40.18,73639.6,0.0,-0.99662,0.0,0.65168]
[1780148654969,40.18,73639.6,0.0,-0.99662,0.0,0.65168]
[1780148664178,40.18,73640.56,0.0,-0.99662,0.0,0.65235]
[1780148666662,40.18,73640.56,0.0,-0.99662,0.0,0.65235]
[1780148667899,40.18,73640.56,0.0,-0.99662,0.0,0.65235]
[1780148667970,40.18,73640.56,0.0,-0.99662,0.0,0.65235]
[1780148668071,40.18,73646.91,0.0,-0.9966,0.0,0.65678]
[1780148668206,40.18,73651.0,0.0,-0.99658,0.0,0.65964]
[1780148669213,40.18,73652.64,0.0,-0.99657,0.0,0.66079]
[1780148674248,40.18,73652.09,0.0,-0.99658,0.0,0.65971]
[1780148680290,40.18,73652.32,0.0,-0.99658,0.0,0.65987]
[1780148681635,40.18,73652.32,0.0,-0.99658,0.0,0.65987]
[1780148681722,40.18,73652.32,0.0,-0.99658,0.0,0.65987]
[1780148683073,40.18,73652.18,0.0,-0.99658,0.0,0.65977]
[1780148695395,40.18,73651.54,0.0,-0.99658,0.0,0.65932]
[1780148701437,40.18,73651.53,0.0,-0.99658,0.0,0.65932]
[1780148703520,40.18,73651.47,0.0,-0.99658,0.0,0.65928]
[1780148703722,40.18,73651.47,0.0,-0.99658,0.0,0.65928]
[1780148709494,40.18,73650.57,0.0,-0.99658,0.0,0.65864]
[1780148710779,40.18,73650.57,0.0,-0.99658,0.0,0.65864]
[1780148710971,40.18,73650.57,0.0,-0.99658,0.0,0.65864]
[1780148716543,40.18,73651.05,0.0,-0.99658,0.0,0.65898]
[1780148721088,40.18,73651.1,0.0,-0.99658,0.0,0.65902]
[1780148721221,40.18,73652.27,0.0,-0.99658,0.0,0.65984]
[1780148722584,40.18,73654.9,0.0,-0.99657,0.0,0.66169]
[1780148725606,40.18,73657.44,0.0,-0.99656,0.0,0.66348]
[1780148726351,40.18,73657.44,0.0,-0.99656,0.0,0.66348]
[1780148726471,40.18,73657.44,0.0,-0.99656,0.0,0.66348]
[1780148726613,40.18,73658.9,0.0,-0.99655,0.0,0.66451]
[1780148731648,40.18,73659.54,0.0,-0.99655,0.0,0.66426]
[1780148733470,40.18,73659.59,0.0,-0.99655,0.0,0.66429]
[1780148735676,40.18,73662.76,0.0,-0.99654,0.0,0.66654]
[1780148737830,40.18,73663.89,0.0,-0.99653,0.0,0.66734]
[1780148737971,40.18,73663.89,0.0,-0.99653,0.0,0.66734]
[1780148743732,40.18,73665.65,0.0,-0.99653,0.0,0.66859]
[1780148747616,40.18,73665.44,0.0,-0.99653,0.0,0.66844]
[1780148747722,40.18,73665.44,0.0,-0.99653,0.0,0.66844]
[1780148754261,40.18,73665.12,0.0,-0.99653,0.0,0.66821]
[1780148754470,40.18,73665.12,0.0,-0.99653,0.0,0.66821]
[1780148759665,40.18,73665.17,0.0,-0.99653,0.0,0.66825]
[1780148759720,40.18,73665.17,0.0,-0.99653,0.0,0.66825]
[1780148760851,40.18,73668.02,0.0,-0.99652,0.0,0.67027]
[1780148763842,40.18,73669.04,0.0,-0.99651,0.0,0.671]
[1780148763971,40.18,73669.04,0.0,-0.99651,0.0,0.671]
[1780148764059,40.18,73670.45,0.0,-0.99651,0.0,0.672]
[1780148765886,40.18,73676.03,0.0,-0.99648,0.0,0.676]
[1780148767900,40.18,73677.87,0.0,-0.99648,0.0,0.67732]
[1780148768787,40.18,73677.87,0.0,-0.99648,0.0,0.67732]
[1780148768969,40.18,73677.87,0.0,-0.99648,0.0,0.67732]
[1780148769070,40.18,73681.19,0.0,-0.99646,0.0,0.6797]
[1780148769721,40.18,73681.19,0.0,-0.99646,0.0,0.6797]
[1780148769970,40.18,73681.19,0.0,-0.99646,0.0,0.6797]
[1780148770921,40.18,73684.29,0.0,-0.99645,0.0,0.68194]
[1780148771928,40.18,73679.12,0.0,-0.99647,0.0,0.67821]
[1780148772935,40.18,73673.49,0.0,-0.99649,0.0,0.67418]
[1780148773388,40.18,73673.49,0.0,-0.99649,0.0,0.67418]
[1780148773469,40.18,73673.49,0.0,-0.99649,0.0,0.67418]
[1780148779984,40.18,73673.97,0.0,-0.99649,0.0,0.67452]
[1780148785019,40.18,73674.12,0.0,-0.99649,0.0,0.67463]
[1780148790054,40.18,73674.51,0.0,-0.99649,0.0,0.67491]
[1780148792866,40.18,73674.66,0.0,-0.99649,0.0,0.6743]
[1780148792971,40.18,73674.66,0.0,-0.99649,0.0,0.6743]
[1780148795220,40.18,73674.58,0.0,-0.99649,0.0,0.67425]
[1780148795321,40.18,73674.58,0.0,-0.99649,0.0,0.67425]
[1780148797104,40.18,73672.63,0.0,-0.9965,0.0,0.67285]
[1780148797762,40.18,73672.63,0.0,-0.9965,0.0,0.67285]
[1780148797970,40.18,73672.63,0.0,-0.9965,0.0,0.67285]
[1780148804153,40.18,73671.85,0.0,-0.99651,0.0,0.6723]
[1780148804664,40.18,73671.85,0.0,-0.99651,0.0,0.6723]
[1780148804720,40.18,73671.85,0.0,-0.99651,0.0,0.6723]
[1780148810216,40.18,73670.48,0.0,-0.99651,0.0,0.67132]
[1780148816237,40.18,73670.82,0.0,-0.99651,0.0,0.67156]
[1780148817395,40.18,73670.82,0.0,-0.99651,0.0,0.67156]
[1780148817469,40.18,73670.82,0.0,-0.99651,0.0,0.67156]
[1780148817887,40.18,73670.82,0.0,-0.99651,0.0,0.67156]
[1780148819775,40.18,73671.08,0.0,-0.99651,0.0,0.67175]
[1780148819969,40.18,73671.08,0.0,-0.99651,0.0,0.67175]
[1780148830694,40.18,73671.08,0.0,-0.99651,0.0,0.67175]
[1780148831220,40.18,73671.08,0.0,-0.99651,0.0,0.67175]
[1780148831378,40.18,73671.08,0.0,-0.99651,0.0,0.67175]
[1780148831470,40.18,73671.08,0.0,-0.99651,0.0,0.67175]
[1780148832095,40.18,73671.58,0.0,-0.99651,0.0,0.6721]
[1780148838044,40.18,73672.44,0.0,-0.9965,0.0,0.67272]
[1780148838221,40.18,73672.44,0.0,-0.9965,0.0,0.67272]
[1780148843438,40.18,73672.9,0.0,-0.9965,0.0,0.67304]
[1780148845017,40.18,73672.9,0.0,-0.9965,0.0,0.67304]
[1780148845221,40.18,73672.9,0.0,-0.9965,0.0,0.67304]
[1780148845272,40.18,73673.12,0.0,-0.9965,0.0,0.6732]
[1780148850668,40.18,73672.75,0.0,-0.9965,0.0,0.67294]
[1780148856529,40.18,73672.69,0.0,-0.99651,0.0,0.67219]
[1780148859216,40.18,73672.65,0.0,-0.99651,0.0,0.67216]
[1780148859470,40.18,73672.29,0.0,-0.99651,0.0,0.6719]
[1780148860814,40.18,73671.62,0.0,-0.99651,0.0,0.67142]
[1780148860970,40.18,73671.62,0.0,-0.99651,0.0,0.67142]
[1780148861071,40.18,73671.75,0.0,-0.99651,0.0,0.67152]
[1780148865581,40.18,73671.78,0.0,-0.99651,0.0,0.67154]
[1780148865723,40.18,73671.78,0.0,-0.99651,0.0,0.67154]
[1780148871634,40.18,73672.45,0.0,-0.99651,0.0,0.67202]
[1780148878683,40.18,73673.0,0.0,-0.9965,0.0,0.67241]
[1780148879672,40.18,73673.0,0.0,-0.9965,0.0,0.67241]
[1780148881410,40.18,73670.52,0.0,-0.99651,0.0,0.67064]
[1780148881470,40.18,73670.52,0.0,-0.99651,0.0,0.67064]
[1780148881704,40.18,73670.4,0.0,-0.99651,0.0,0.67055]
[1780148887746,40.18,73670.64,0.0,-0.99651,0.0,0.67072]
[1780148892781,40.18,73669.86,0.0,-0.99652,0.0,0.67017]
[1780148897817,40.18,73670.11,0.0,-0.99652,0.0,0.67035]
[1780148902852,40.18,73670.14,0.0,-0.99652,0.0,0.67037]
[1780148908894,40.18,73669.98,0.0,-0.99652,0.0,0.67025]
[1780148911915,40.18,73672.39,0.0,-0.99651,0.0,0.67126]
[1780148914936,40.18,73675.93,0.0,-0.9965,0.0,0.67379]
[1780148919971,40.18,73676.97,0.0,-0.99649,0.0,0.67454]
[1780148925008,40.18,73678.91,0.0,-0.99648,0.0,0.67593]
[1780148930042,40.18,73678.68,0.0,-0.99648,0.0,0.67576]
[1780148936084,40.18,73678.67,0.0,-0.99648,0.0,0.67575]
[1780148938098,40.18,73674.58,0.0,-0.9965,0.0,0.67283]
[1780148946154,40.18,73674.66,0.0,-0.9965,0.0,0.67288]
[1780148951189,40.18,73672.89,0.0,-0.99651,0.0,0.67162]
[1780148959245,40.18,73673.74,0.0,-0.9965,0.0,0.67223]
[1780148964280,40.18,73674.14,0.0,-0.9965,0.0,0.67251]
[1780148969315,40.18,73674.64,0.0,-0.9965,0.0,0.67287]
[1780148974352,40.18,73674.39,0.0,-0.99651,0.0,0.67198]
[1780148979387,40.18,73674.35,0.0,-0.99651,0.0,0.67195]
[1780148984422,40.18,73669.12,0.0,-0.99653,0.0,0.66823]
[1780148985429,40.18,73666.14,0.0,-0.99654,0.0,0.66612]
[1780148986436,40.18,73661.95,0.0,-0.99656,0.0,0.66315]
[1780148989460,40.18,73659.0,0.0,-0.99657,0.0,0.66108]
[1780148991471,40.18,73654.84,0.0,-0.99658,0.0,0.65815]
[1780148992478,40.18,73651.84,0.0,-0.9966,0.0,0.65605]
[1780148997513,40.18,73647.41,0.0,-0.99661,0.0,0.65296]
[1780149002548,40.18,73646.58,0.0,-0.99662,0.0,0.65238]
[1780149003555,40.18,73651.12,0.0,-0.9966,0.0,0.65555]
[1780149005569,40.18,73656.07,0.0,-0.99658,0.0,0.65902]
[1780149008590,40.18,73660.35,0.0,-0.99656,0.0,0.66203]
[1780149011611,40.18,73663.58,0.0,-0.99655,0.0,0.66431]
[1780149016647,40.18,73664.17,0.0,-0.99655,0.0,0.66472]
[1780149021682,40.18,73664.11,0.0,-0.99655,0.0,0.66468]
[1780149026718,40.18,73666.78,0.0,-0.99654,0.0,0.66657]
[1780149031753,40.18,73668.88,0.0,-0.99653,0.0,0.66736]
[1780149033767,40.18,73672.5,0.0,-0.99652,0.0,0.66993]
[1780149035786,40.18,73673.31,0.0,-0.99651,0.0,0.67051]
[1780149035970,40.18,73673.31,0.0,-0.99651,0.0,0.67051]
[1780149035997,40.18,73673.02,0.0,-0.99651,0.0,0.6703]
[1780149039810,40.18,73677.89,0.0,-0.99649,0.0,0.67378]
[1780149044846,40.18,73680.57,0.0,-0.99648,0.0,0.67569]
[1780149051895,40.18,73681.23,0.0,-0.99648,0.0,0.67617]
[1780149061967,40.18,73681.18,0.0,-0.99648,0.0,0.67613]
[1780149067000,40.18,73681.68,0.0,-0.99648,0.0,0.67649]
[1780149072043,40.18,73681.88,0.0,-0.99648,0.0,0.67663]
[1780149077078,40.18,73682.03,0.0,-0.99648,0.0,0.67674]
[1780149082113,40.18,73681.8,0.0,-0.99648,0.0,0.67658]
[1780149087149,40.18,73682.02,0.0,-0.99648,0.0,0.67674]
[1780149092184,40.18,73682.14,0.0,-0.99648,0.0,0.67611]
[1780149097220,40.18,73683.93,0.0,-0.99647,0.0,0.67739]
[1780149102256,40.18,73684.94,0.0,-0.99647,0.0,0.67812]
[1780149110312,40.18,73684.81,0.0,-0.99647,0.0,0.67803]
[1780149116354,40.18,73684.64,0.0,-0.99647,0.0,0.67791]
[1780149124410,40.18,73684.75,0.0,-0.99647,0.0,0.67798]
[1780149134480,40.18,73684.75,0.0,-0.99647,0.0,0.67798]
[1780149141528,40.18,73684.7,0.0,-0.99647,0.0,0.67795]
[1780149146563,40.18,73685.67,0.0,-0.99647,0.0,0.67865]
[1780149152606,40.18,73687.3,0.0,-0.99646,0.0,0.67911]
[1780149157643,40.18,73687.37,0.0,-0.99646,0.0,0.67916]
[1780149160106,40.18,73687.37,0.0,-0.99646,0.0,0.67916]
[1780149161221,40.18,73687.37,0.0,-0.99646,0.0,0.67916]
[1780149166706,40.18,73687.55,0.0,-0.99646,0.0,0.67929]
[1780149171032,40.18,73687.55,0.0,-0.99646,0.0,0.67929]
[1780149171220,40.18,73687.55,0.0,-0.99646,0.0,0.67929]
[1780149177578,40.18,73687.82,0.0,-0.99646,0.0,0.67948]
[1780149177721,40.18,73688.23,0.0,-0.99646,0.0,0.67978]
[1780149177779,40.18,73688.23,0.0,-0.99646,0.0,0.67978]
[1780149177970,40.18,73688.23,0.0,-0.99646,0.0,0.67978]
[1780149178071,40.18,73688.23,0.0,-0.99646,0.0,0.67978]
[1780149184832,40.18,73688.96,0.0,-0.99646,0.0,0.6803]
[1780149191881,40.18,73689.59,0.0,-0.99645,0.0,0.68076]
[1780149196251,40.18,73689.59,0.0,-0.99645,0.0,0.68076]
[1780149196436,40.18,73689.59,0.0,-0.99645,0.0,0.68076]
[1780149196476,40.18,73689.59,0.0,-0.99645,0.0,0.68076]
[1780149196575,40.18,73690.04,0.0,-0.99645,0.0,0.68108]
[1780149197923,40.18,73693.29,0.0,-0.99644,0.0,0.68343]
[1780149201862,40.18,73693.77,0.0,-0.99644,0.0,0.68378]
[1780149205981,40.18,73698.37,0.0,-0.99642,0.0,0.68712]
[1780149207702,40.18,73698.37,0.0,-0.99642,0.0,0.68712]
[1780149207722,40.18,73699.37,0.0,-0.99641,0.0,0.68785]
[1780149208033,40.18,73699.37,0.0,-0.99641,0.0,0.68785]
[1780149208219,40.18,73699.37,0.0,-0.99641,0.0,0.68785]
[1780149208321,40.18,73699.56,0.0,-0.99641,0.0,0.68799]
[1780149211544,40.18,73699.69,0.0,-0.99641,0.0,0.68808]
[1780149211720,40.18,73701.58,0.0,-0.99641,0.0,0.68874]
[1780149218074,40.18,73701.93,0.0,-0.99641,0.0,0.68899]
[1780149220089,40.18,73705.18,0.0,-0.99639,0.0,0.69137]
[1780149222640,40.18,73706.33,0.0,-0.99639,0.0,0.69221]
[1780149222720,40.18,73706.33,0.0,-0.99639,0.0,0.69221]
[1780149222936,40.18,73706.38,0.0,-0.99639,0.0,0.69224]
[1780149222969,40.18,73706.38,0.0,-0.99639,0.0,0.69224]
[1780149223109,40.18,73707.52,0.0,-0.99638,0.0,0.69308]
[1780149228144,40.18,73708.69,0.0,-0.99638,0.0,0.69394]
[1780149231166,40.18,73712.05,0.0,-0.99636,0.0,0.69641]
[1780149231837,40.18,73712.05,0.0,-0.99636,0.0,0.69641]
[1780149231970,40.18,73712.05,0.0,-0.99636,0.0,0.69641]
[1780149236613,40.18,73710.94,0.0,-0.99637,0.0,0.69559]
[1780149236720,40.18,73710.94,0.0,-0.99637,0.0,0.69559]
[1780149236714,40.18,73709.66,0.0,-0.99637,0.0,0.69465]
[1780149236756,40.18,73709.66,0.0,-0.99637,0.0,0.69465]
[1780149242243,40.18,73710.08,0.0,-0.99637,0.0,0.69496]
[1780149247278,40.18,73709.99,0.0,-0.99637,0.0,0.69489]
[1780149250276,40.18,73710.21,0.0,-0.99637,0.0,0.69505]
[1780149250471,40.18,73710.21,0.0,-0.99637,0.0,0.69505]
[1780149256343,40.18,73710.97,0.0,-0.99637,0.0,0.69561]
[1780149261378,40.18,73713.02,0.0,-0.99636,0.0,0.69712]
[1780149262017,40.18,73713.02,0.0,-0.99636,0.0,0.69712]
[1780149262222,40.18,73713.02,0.0,-0.99636,0.0,0.69712]
[1780149262299,40.18,73713.02,0.0,-0.99636,0.0,0.69712]
[1780149262470,40.18,73713.02,0.0,-0.99636,0.0,0.69712]
[1780149262571,40.18,73713.02,0.0,-0.99636,0.0,0.69712]
[1780149267040,40.18,73714.86,0.0,-0.99635,0.0,0.69848]
[1780149267227,40.18,73714.86,0.0,-0.99635,0.0,0.69848]
[1780149273462,40.18,73718.13,0.0,-0.99634,0.0,0.70016]
[1780149274343,40.18,73718.13,0.0,-0.99634,0.0,0.70016]
[1780149274471,40.18,73718.13,0.0,-0.99634,0.0,0.70016]
[1780149275476,40.18,73722.03,0.0,-0.99633,0.0,0.70305]
[1780149276327,40.18,73722.03,0.0,-0.99633,0.0,0.70305]
[1780149276475,40.18,73722.03,0.0,-0.99633,0.0,0.70305]
[1780149276483,40.18,73723.35,0.0,-0.99632,0.0,0.70403]
[1780149279233,40.18,73723.26,0.0,-0.99632,0.0,0.70397]
[1780149279469,40.18,73723.26,0.0,-0.99632,0.0,0.70397]
[1780149284539,40.18,73723.17,0.0,-0.99632,0.0,0.7039]
[1780149289574,40.18,73724.14,0.0,-0.99632,0.0,0.70462]
[1780149294610,40.18,73724.33,0.0,-0.99632,0.0,0.70476]
[1780149297505,40.18,73724.41,0.0,-0.99632,0.0,0.70482]
[1780149297720,40.18,73724.41,0.0,-0.99632,0.0,0.70482]
[1780149302134,40.18,73724.43,0.0,-0.99632,0.0,0.70484]
[1780149302225,40.18,73724.43,0.0,-0.99632,0.0,0.70484]
[1780149302228,40.18,73724.43,0.0,-0.99632,0.0,0.70484]
[1780149307702,40.18,73724.65,0.0,-0.99631,0.0,0.705]
[1780149312623,40.18,73724.58,0.0,-0.99631,0.0,0.70495]
[1780149312719,40.18,73724.58,0.0,-0.99631,0.0,0.70495]
[1780149317772,40.18,73724.73,0.0,-0.99631,0.0,0.70506]
[1780149321814,40.18,73719.73,0.0,-0.99634,0.0,0.70135]
[1780149321892,40.18,73719.73,0.0,-0.99634,0.0,0.70135]
[1780149321972,40.18,73719.73,0.0,-0.99634,0.0,0.70135]
[1780149322468,40.18,73719.73,0.0,-0.99634,0.0,0.70135]
[1780149322720,40.18,73719.73,0.0,-0.99634,0.0,0.70135]
[1780149322821,40.18,73718.91,0.0,-0.99634,0.0,0.70074]
[1780149327856,40.18,73718.47,0.0,-0.99634,0.0,0.70041]
[1780149333898,40.18,73718.72,0.0,-0.99634,0.0,0.69987]
[1780149335820,40.18,73718.72,0.0,-0.99634,0.0,0.69987]
[1780149335971,40.18,73719.07,0.0,-0.99634,0.0,0.70013]
[1780149339403,40.18,73718.9,0.0,-0.99634,0.0,0.7]
[1780149344975,40.18,73719.18,0.0,-0.99634,0.0,0.70021]
[1780149350010,40.18,73718.98,0.0,-0.99634,0.0,0.70006]
[1780149352871,40.18,73719.26,0.0,-0.99634,0.0,0.70027]
[1780149352971,40.18,73719.26,0.0,-0.99634,0.0,0.70027]
[1780149353249,40.18,73719.26,0.0,-0.99634,0.0,0.70027]
[1780149353469,40.18,73719.26,0.0,-0.99634,0.0,0.70027]
[1780149353477,40.18,73723.77,0.0,-0.99632,0.0,0.70361]
[1780149356813,40.18,73730.43,0.0,-0.99629,0.0,0.70857]
[1780149357031,40.18,73730.43,0.0,-0.99629,0.0,0.70857]
[1780149357226,40.18,73730.43,0.0,-0.99629,0.0,0.70857]
[1780149360958,40.18,73735.23,0.0,-0.99627,0.0,0.71217]
[1780149360971,40.18,73735.23,0.0,-0.99627,0.0,0.71217]
[1780149361087,40.18,73735.38,0.0,-0.99627,0.0,0.71228]
[1780149366123,40.18,73737.74,0.0,-0.99626,0.0,0.71405]
[1780149367246,40.18,73737.74,0.0,-0.99626,0.0,0.71405]
[1780149367472,40.18,73737.74,0.0,-0.99626,0.0,0.71405]
[1780149371983,40.18,73737.94,0.0,-0.99626,0.0,0.7142]
[1780149377200,40.18,73738.21,0.0,-0.99626,0.0,0.7144]
[1780149380221,40.18,73732.0,0.0,-0.99629,0.0,0.70974]
[1780149382023,40.18,73730.78,0.0,-0.99629,0.0,0.70883]
[1780149382222,40.18,73730.78,0.0,-0.99629,0.0,0.70883]
[1780149382487,40.18,73730.78,0.0,-0.99629,0.0,0.70883]
[1780149382721,40.18,73730.78,0.0,-0.99629,0.0,0.70883]
[1780149382741,40.18,73731.8,0.0,-0.99629,0.0,0.7096]
[1780149385220,40.18,73732.38,0.0,-0.99628,0.0,0.71003]
[1780149390291,40.18,73731.63,0.0,-0.99629,0.0,0.70947]
[1780149391914,40.18,73731.6,0.0,-0.99629,0.0,0.70871]
[1780149391971,40.18,73731.6,0.0,-0.99629,0.0,0.70871]
[1780149392062,40.18,73731.6,0.0,-0.99629,0.0,0.70871]
[1780149392220,40.18,73731.6,0.0,-0.99629,0.0,0.70871]
[1780149392305,40.18,73731.22,0.0,-0.99629,0.0,0.70842]
[1780149393700,40.18,73731.22,0.0,-0.99629,0.0,0.70842]
[1780149393729,40.18,73731.22,0.0,-0.99629,0.0,0.70842]
[1780149398365,40.18,73720.24,0.0,-0.99634,0.0,0.70026]
[1780149399600,40.18,73720.24,0.0,-0.99634,0.0,0.70026]
[1780149399720,40.18,73720.24,0.0,-0.99634,0.0,0.70026]
[1780149399822,40.18,73718.54,0.0,-0.99635,0.0,0.699]
[1780149399996,40.18,73718.54,0.0,-0.99635,0.0,0.699]
[1780149400220,40.18,73718.54,0.0,-0.99635,0.0,0.699]
[1780149400378,40.18,73718.45,0.0,-0.99635,0.0,0.69894]
[1780149405534,40.18,73718.41,0.0,-0.99635,0.0,0.69891]
[1780149411456,40.18,73718.49,0.0,-0.99635,0.0,0.69897]
[1780149416492,40.18,73718.65,0.0,-0.99635,0.0,0.69908]
[1780149421527,40.18,73719.26,0.0,-0.99634,0.0,0.69954]
[1780149426562,40.18,73719.99,0.0,-0.99634,0.0,0.70008]
[1780149431597,40.18,73719.14,0.0,-0.99635,0.0,0.69945]
[1780149433611,40.18,73722.04,0.0,-0.99633,0.0,0.70159]
[1780149439653,40.18,73722.21,0.0,-0.99633,0.0,0.70172]
[1780149440886,40.18,73722.21,0.0,-0.99633,0.0,0.70172]
[1780149440971,40.18,73722.21,0.0,-0.99633,0.0,0.70172]
[1780149446702,40.18,73722.0,0.0,-0.99633,0.0,0.70156]
[1780149451375,40.18,73723.21,0.0,-0.99633,0.0,0.70246]
[1780149451471,40.18,73723.21,0.0,-0.99633,0.0,0.70246]
[1780149451674,40.18,73723.21,0.0,-0.99633,0.0,0.70246]
[1780149451721,40.18,73723.21,0.0,-0.99633,0.0,0.70246]
[1780149451738,40.18,73724.83,0.0,-0.99632,0.0,0.70293]
[1780149456773,40.18,73725.57,0.0,-0.99632,0.0,0.70348]
[1780149459401,40.18,73725.39,0.0,-0.99632,0.0,0.70334]
[1780149459471,40.18,73725.39,0.0,-0.99632,0.0,0.70334]
[1780149464829,40.18,73724.46,0.0,-0.99633,0.0,0.70265]
[1780149465453,40.18,73724.46,0.0,-0.99633,0.0,0.70265]
[1780149470871,40.18,73724.98,0.0,-0.99632,0.0,0.70304]
[1780149473121,40.18,73726.25,0.0,-0.99632,0.0,0.70398]
[1780149473223,40.18,73726.25,0.0,-0.99632,0.0,0.70398]
[1780149473581,40.18,73726.25,0.0,-0.99632,0.0,0.70398]
[1780149473720,40.18,73726.25,0.0,-0.99632,0.0,0.70398]
[1780149473892,40.18,73726.85,0.0,-0.99632,0.0,0.70443]
[1780149479934,40.18,73728.23,0.0,-0.99631,0.0,0.70546]
[1780149481949,40.18,73733.47,0.0,-0.99629,0.0,0.70937]
[1780149482703,40.18,73733.47,0.0,-0.99629,0.0,0.70937]
[1780149482721,40.18,73733.47,0.0,-0.99629,0.0,0.70937]
[1780149487942,40.18,73735.93,0.0,-0.99628,0.0,0.71121]
[1780149487971,40.18,73735.93,0.0,-0.99628,0.0,0.71121]
[1780149487992,40.18,73736.99,0.0,-0.99627,0.0,0.712]
[1780149489484,40.18,73736.99,0.0,-0.99627,0.0,0.712]
[1780149489720,40.18,73736.99,0.0,-0.99627,0.0,0.712]
[1780149495287,40.18,73738.93,0.0,-0.99626,0.0,0.71346]
[1780149495469,40.18,73738.93,0.0,-0.99626,0.0,0.71346]
[1780149495561,40.18,73738.85,0.0,-0.99626,0.0,0.7134]
[1780149501083,40.18,73738.96,0.0,-0.99626,0.0,0.71348]
[1780149508132,40.18,73734.75,0.0,-0.99628,0.0,0.71032]
[1780149509051,40.18,73734.75,0.0,-0.99628,0.0,0.71032]
[1780149509222,40.18,73734.75,0.0,-0.99628,0.0,0.71032]
[1780149509294,40.18,73734.75,0.0,-0.99628,0.0,0.71032]
[1780149509471,40.18,73734.75,0.0,-0.99628,0.0,0.71032]
[1780149509568,40.18,73730.89,0.0,-0.9963,0.0,0.70744]
[1780149516188,40.18,73731.13,0.0,-0.9963,0.0,0.70688]
[1780149517328,40.18,73731.13,0.0,-0.9963,0.0,0.70688]
[1780149517469,40.18,73731.13,0.0,-0.9963,0.0,0.70688]
[1780149523681,40.18,73731.45,0.0,-0.9963,0.0,0.70712]
[1780149523725,40.18,73731.45,0.0,-0.9963,0.0,0.70712]
[1780149523824,40.18,73734.11,0.0,-0.99629,0.0,0.7091]
[1780149529279,40.18,73733.84,0.0,-0.99629,0.0,0.7089]
[1780149531172,40.18,73733.52,0.0,-0.99629,0.0,0.70866]
[1780149531221,40.18,73733.52,0.0,-0.99629,0.0,0.70866]
[1780149531574,40.18,73733.52,0.0,-0.99629,0.0,0.70866]
[1780149531721,40.18,73733.52,0.0,-0.99629,0.0,0.70866]
[1780149531781,40.18,73732.95,0.0,-0.99629,0.0,0.70824]
[1780149538005,40.18,73733.55,0.0,-0.99629,0.0,0.70869]
[1780149538221,40.18,73733.51,0.0,-0.99629,0.0,0.70866]
[1780149543377,40.18,73733.9,0.0,-0.99629,0.0,0.70895]
[1780149548412,40.18,73733.89,0.0,-0.99629,0.0,0.70894]
[1780149551144,40.18,73733.9,0.0,-0.99629,0.0,0.70895]
[1780149551221,40.18,73733.9,0.0,-0.99629,0.0,0.70895]
[1780149551433,40.18,73734.01,0.0,-0.99629,0.0,0.70903]
[1780149553816,40.18,73734.04,0.0,-0.99629,0.0,0.70905]
[1780149553970,40.18,73734.04,0.0,-0.99629,0.0,0.70905]
[1780149560029,40.18,73734.29,0.0,-0.99629,0.0,0.70924]
[1780149562894,40.18,73734.29,0.0,-0.99629,0.0,0.70924]
[1780149562970,40.18,73734.29,0.0,-0.99629,0.0,0.70924]
[1780149563289,40.18,73734.29,0.0,-0.99629,0.0,0.70924]
[1780149563471,40.18,73734.29,0.0,-0.99629,0.0,0.70924]
[1780149563517,40.18,73733.49,0.0,-0.99629,0.0,0.70864]
[1780149568552,40.18,73734.13,0.0,-0.99629,0.0,0.70912]
[1780149573476,40.18,73734.28,0.0,-0.99629,0.0,0.70923]
[1780149573724,40.18,73734.28,0.0,-0.99629,0.0,0.70923]
[1780149573848,40.18,73734.28,0.0,-0.99629,0.0,0.70923]
[1780149573971,40.18,73734.28,0.0,-0.99629,0.0,0.70923]
[1780149574072,40.18,73734.71,0.0,-0.99629,0.0,0.70881]
[1780149580446,40.18,73734.47,0.0,-0.99629,0.0,0.70863]
[1780149582129,40.18,73733.55,0.0,-0.99629,0.0,0.70795]
[1780149582222,40.18,73733.55,0.0,-0.99629,0.0,0.70795]
[1780149585526,40.18,73730.92,0.0,-0.99631,0.0,0.70599]
[1780149585720,40.18,73730.92,0.0,-0.99631,0.0,0.70599]
[1780149585822,40.18,73730.86,0.0,-0.99631,0.0,0.70594]
[1780149592720,40.18,73730.93,0.0,-0.99631,0.0,0.70599]
[1780149597229,40.18,73731.58,0.0,-0.9963,0.0,0.70648]
[1780149597471,40.18,73731.58,0.0,-0.9963,0.0,0.70648]
[1780149597594,40.18,73731.58,0.0,-0.9963,0.0,0.70648]
[1780149597720,40.18,73731.58,0.0,-0.9963,0.0,0.70648]
[1780149597756,40.18,73732.15,0.0,-0.9963,0.0,0.7069]
[1780149598691,40.18,73732.15,0.0,-0.9963,0.0,0.7069]
[1780149602792,40.18,73736.16,0.0,-0.99628,0.0,0.7099]
[1780149604238,40.18,73736.71,0.0,-0.99628,0.0,0.71031]
[1780149604471,40.18,73736.71,0.0,-0.99628,0.0,0.71031]
[1780149605681,40.18,73736.71,0.0,-0.99628,0.0,0.71031]
[1780149605720,40.18,73736.71,0.0,-0.99628,0.0,0.71031]
[1780149605813,40.18,73740.0,0.0,-0.99627,0.0,0.71278]
[1780149606821,40.18,73743.41,0.0,-0.99625,0.0,0.71534]
[1780149607453,40.18,73743.41,0.0,-0.99625,0.0,0.71534]
[1780149607470,40.18,73743.41,0.0,-0.99625,0.0,0.71534]
[1780149611928,40.18,73743.5,0.0,-0.99625,0.0,0.71541]
[1780149611969,40.18,73743.5,0.0,-0.99625,0.0,0.71541]
[1780149612156,40.18,73743.43,0.0,-0.99625,0.0,0.71536]
[1780149612220,40.18,73743.43,0.0,-0.99625,0.0,0.71536]
[1780149612863,40.18,73742.91,0.0,-0.99625,0.0,0.71497]
[1780149617898,40.18,73744.5,0.0,-0.99625,0.0,0.71617]
[1780149622580,40.18,73746.09,0.0,-0.99624,0.0,0.71737]
[1780149622720,40.18,73746.09,0.0,-0.99624,0.0,0.71737]
[1780149623341,40.18,73746.63,0.0,-0.99624,0.0,0.71777]
[1780149623470,40.18,73746.63,0.0,-0.99624,0.0,0.71777]
[1780149623940,40.18,73747.09,0.0,-0.99624,0.0,0.71812]
[1780149633003,40.18,73746.54,0.0,-0.99624,0.0,0.71696]
[1780149637105,40.18,73747.2,0.0,-0.99624,0.0,0.71746]
[1780149637220,40.18,73747.2,0.0,-0.99624,0.0,0.71746]
[1780149637646,40.18,73747.2,0.0,-0.99624,0.0,0.71746]
[1780149637721,40.18,73747.2,0.0,-0.99624,0.0,0.71746]
[1780149638038,40.18,73747.22,0.0,-0.99624,0.0,0.71747]
[1780149643518,40.18,73747.22,0.0,-0.99624,0.0,0.71747]
[1780149647219,40.18,73747.15,0.0,-0.99624,0.0,0.71742]
[1780149651129,40.18,73738.61,0.0,-0.99628,0.0,0.71099]
[1780149651218,40.18,73738.61,0.0,-0.99628,0.0,0.71099]
[1780149651470,40.18,73738.61,0.0,-0.99628,0.0,0.71099]
[1780149652038,40.18,73738.61,0.0,-0.99628,0.0,0.71099]
[1780149652135,40.18,73736.31,0.0,-0.99629,0.0,0.70927]
[1780149652220,40.18,73736.31,0.0,-0.99629,0.0,0.70927]
[1780149653143,40.18,73732.98,0.0,-0.9963,0.0,0.70678]
[1780149654044,40.18,73732.98,0.0,-0.9963,0.0,0.70678]
[1780149654150,40.18,73726.48,0.0,-0.99633,0.0,0.70195]
[1780149654219,40.18,73726.48,0.0,-0.99633,0.0,0.70195]
[1780149655157,40.18,73724.11,0.0,-0.99634,0.0,0.70019]
[1780149660354,40.18,73723.3,0.0,-0.99634,0.0,0.69959]
[1780149660473,40.18,73723.3,0.0,-0.99634,0.0,0.69959]
[1780149662241,40.18,73722.56,0.0,-0.99635,0.0,0.69905]
[1780149662469,40.18,73722.56,0.0,-0.99635,0.0,0.69905]
[1780149662958,40.18,73721.79,0.0,-0.99635,0.0,0.69848]
[1780149667241,40.18,73719.18,0.0,-0.99636,0.0,0.69655]
[1780149676304,40.18,73719.92,0.0,-0.99636,0.0,0.6971]
[1780149681339,40.18,73719.32,0.0,-0.99636,0.0,0.69666]
[1780149685221,40.18,73721.07,0.0,-0.99635,0.0,0.69795]
[1780149685852,40.18,73721.07,0.0,-0.99635,0.0,0.69795]
[1780149685970,40.18,73721.07,0.0,-0.99635,0.0,0.69795]
[1780149686071,40.18,73722.34,0.0,-0.99635,0.0,0.69888]
[1780149686374,40.18,73725.6,0.0,-0.99633,0.0,0.7013]
[1780149688659,40.18,73725.69,0.0,-0.99633,0.0,0.70136]
[1780149688721,40.18,73725.69,0.0,-0.99633,0.0,0.70136]
[1780149691209,40.18,73726.81,0.0,-0.99633,0.0,0.70219]
[1780149691220,40.18,73726.81,0.0,-0.99633,0.0,0.70219]
[1780149691383,40.18,73726.81,0.0,-0.99633,0.0,0.70219]
[1780149691470,40.18,73726.81,0.0,-0.99633,0.0,0.70219]
[1780149691541,40.18,73727.0,0.0,-0.99633,0.0,0.7016]
[1780149692417,40.18,73730.54,0.0,-0.99632,0.0,0.70423]
[1780149694431,40.18,73738.07,0.0,-0.99628,0.0,0.70985]
[1780149695341,40.18,73738.07,0.0,-0.99628,0.0,0.70985]
[1780149695470,40.18,73738.07,0.0,-0.99628,0.0,0.70985]
[1780149695740,40.18,73738.07,0.0,-0.99628,0.0,0.70985]
[1780149695970,40.18,73738.07,0.0,-0.99628,0.0,0.70985]
[1780149696071,40.18,73739.63,0.0,-0.99628,0.0,0.71102]
[1780149697452,40.18,73743.1,0.0,-0.99626,0.0,0.71362]
[1780149699762,40.18,73745.53,0.0,-0.99625,0.0,0.71545]
[1780149699972,40.18,73745.53,0.0,-0.99625,0.0,0.71545]
[1780149700061,40.18,73746.15,0.0,-0.99625,0.0,0.71592]
[1780149700220,40.18,73746.15,0.0,-0.99625,0.0,0.71592]
[1780149703905,40.18,73746.31,0.0,-0.99625,0.0,0.71604]
[1780149703960,40.18,73746.31,0.0,-0.99625,0.0,0.71604]
[1780149703969,40.18,73746.31,0.0,-0.99625,0.0,0.71604]
[1780149704006,40.18,73746.35,0.0,-0.99625,0.0,0.71607]
[1780149709539,40.18,73747.32,0.0,-0.99624,0.0,0.7168]
[1780149715581,40.18,73747.02,0.0,-0.99624,0.0,0.71658]
[1780149717036,40.18,73747.02,0.0,-0.99624,0.0,0.71658]
[1780149717190,40.18,73747.94,0.0,-0.99624,0.0,0.71727]
[1780149717301,40.18,73747.94,0.0,-0.99624,0.0,0.71727]
[1780149717396,40.18,73747.94,0.0,-0.99624,0.0,0.71727]
[1780149717470,40.18,73747.94,0.0,-0.99624,0.0,0.71727]
[1780149717595,40.18,73749.71,0.0,-0.99623,0.0,0.71861]
[1780149718580,40.18,73749.71,0.0,-0.99623,0.0,0.71861]
[1780149723293,40.18,73753.27,0.0,-0.99622,0.0,0.72131]
[1780149723428,40.18,73753.27,0.0,-0.99622,0.0,0.72131]
[1780149723639,40.18,73754.34,0.0,-0.99621,0.0,0.72212]
[1780149724394,40.18,73754.34,0.0,-0.99621,0.0,0.72212]
[1780149727337,40.18,73754.42,0.0,-0.99621,0.0,0.72218]
[1780149727655,40.18,73754.42,0.0,-0.99621,0.0,0.72218]
[1780149731426,40.18,73755.99,0.0,-0.9962,0.0,0.72337]
[1780149731695,40.18,73756.42,0.0,-0.9962,0.0,0.7237]
[1780149736730,40.18,73757.7,0.0,-0.9962,0.0,0.72468]
[1780149738743,40.18,73760.15,0.0,-0.99619,0.0,0.72654]
[1780149740694,40.18,73760.09,0.0,-0.99619,0.0,0.7265]
[1780149740720,40.18,73760.09,0.0,-0.99619,0.0,0.7265]
[1780149744064,40.18,73760.45,0.0,-0.99619,0.0,0.72677]
[1780149747320,40.18,73761.65,0.0,-0.99618,0.0,0.72769]
[1780149747470,40.18,73761.65,0.0,-0.99618,0.0,0.72769]
[1780149747850,40.18,73761.65,0.0,-0.99618,0.0,0.72769]
[1780149747971,40.18,73761.65,0.0,-0.99618,0.0,0.72769]
[1780149748072,40.18,73761.65,0.0,-0.99618,0.0,0.72769]
[1780149753849,40.18,73761.64,0.0,-0.99618,0.0,0.72693]
[1780149758886,40.18,73763.3,0.0,-0.99618,0.0,0.7282]
[1780149760900,40.18,73760.69,0.0,-0.99619,0.0,0.7262]
[1780149761987,40.18,73760.69,0.0,-0.99619,0.0,0.7262]
[1780149762220,40.18,73760.69,0.0,-0.99619,0.0,0.7262]
[1780149762144,40.18,73758.34,0.0,-0.9962,0.0,0.72441]
[1780149762469,40.18,73758.34,0.0,-0.9962,0.0,0.72441]
[1780149762914,40.18,73758.38,0.0,-0.9962,0.0,0.72444]
[1780149767949,40.18,73758.5,0.0,-0.9962,0.0,0.72453]
[1780149768963,40.18,73758.5,0.0,-0.9962,0.0,0.72453]
[1780149768970,40.18,73758.5,0.0,-0.9962,0.0,0.72453]
[1780149769045,40.18,73758.55,0.0,-0.9962,0.0,0.72457]
[1780149769314,40.18,73758.55,0.0,-0.9962,0.0,0.72457]
[1780149769471,40.18,73758.55,0.0,-0.9962,0.0,0.72457]
[1780149772926,40.18,73756.75,0.0,-0.99621,0.0,0.7232]
[1780149772972,40.18,73756.75,0.0,-0.99621,0.0,0.7232]
[1780149773733,40.18,73757.69,0.0,-0.9962,0.0,0.72392]
[1780149773969,40.18,73757.69,0.0,-0.9962,0.0,0.72392]
[1780149773991,40.18,73756.53,0.0,-0.99621,0.0,0.72303]
[1780149779028,40.18,73757.32,0.0,-0.9962,0.0,0.72363]
[1780149784068,40.18,73757.52,0.0,-0.9962,0.0,0.72379]
[1780149786670,40.18,73757.73,0.0,-0.9962,0.0,0.72395]
[1780149786720,40.18,73757.73,0.0,-0.9962,0.0,0.72395]
[1780149793131,40.18,73758.51,0.0,-0.9962,0.0,0.72454]
[1780149793331,40.18,73758.51,0.0,-0.9962,0.0,0.72454]
[1780149793469,40.18,73758.51,0.0,-0.9962,0.0,0.72454]
[1780149793569,40.18,73758.51,0.0,-0.9962,0.0,0.72454]
[1780149793721,40.18,73758.51,0.0,-0.9962,0.0,0.72454]
[1780149794138,40.18,73758.76,0.0,-0.9962,0.0,0.72473]
[1780149797705,40.18,73759.41,0.0,-0.99619,0.0,0.72523]
[1780149801678,40.18,73759.38,0.0,-0.99619,0.0,0.7252]
[1780149801720,40.18,73759.38,0.0,-0.99619,0.0,0.7252]
[1780149802202,40.18,73759.38,0.0,-0.99619,0.0,0.7252]
[1780149802220,40.18,73759.38,0.0,-0.99619,0.0,0.7252]
[1780149802267,40.18,73759.85,0.0,-0.99619,0.0,0.72556]
[1780149808237,40.18,73760.65,0.0,-0.99619,0.0,0.72617]
[1780149813272,40.18,73761.59,0.0,-0.99619,0.0,0.72614]
[1780149814319,40.18,73761.59,0.0,-0.99619,0.0,0.72614]
[1780149814323,40.18,73761.69,0.0,-0.99619,0.0,0.72621]
[1780149814472,40.18,73761.69,0.0,-0.99619,0.0,0.72621]
[1780149814962,40.18,73761.69,0.0,-0.99619,0.0,0.72621]
[1780149814969,40.18,73761.69,0.0,-0.99619,0.0,0.72621]
[1780149815286,40.18,73761.73,0.0,-0.99619,0.0,0.72624]
[1780149819314,40.18,73773.59,0.0,-0.99613,0.0,0.73535]
[1780149820321,40.18,73784.46,0.0,-0.99609,0.0,0.74378]
[1780149821328,40.18,73787.69,0.0,-0.99607,0.0,0.7463]
[1780149821682,40.18,73787.69,0.0,-0.99607,0.0,0.7463]
[1780149822288,40.18,73787.69,0.0,-0.99607,0.0,0.7463]
[1780149821709,40.18,73787.69,0.0,-0.99607,0.0,0.7463]
[1780149822602,40.18,73787.69,0.0,-0.99607,0.0,0.7463]
[1780149822701,40.18,73787.15,0.0,-0.99607,0.0,0.74587]
[1780149827389,40.18,73788.14,0.0,-0.99607,0.0,0.74665]
[1780149828253,40.18,73788.14,0.0,-0.99607,0.0,0.74665]
[1780149828266,40.18,73788.33,0.0,-0.99607,0.0,0.7468]
[1780149828377,40.18,73792.52,0.0,-0.99605,0.0,0.75008]
[1780149829384,40.18,73795.33,0.0,-0.99604,0.0,0.75229]
[1780149830391,40.18,73790.61,0.0,-0.99606,0.0,0.74858]
[1780149831791,40.18,73790.61,0.0,-0.99606,0.0,0.74858]
[1780149831891,40.18,73786.96,0.0,-0.99607,0.0,0.74573]
[1780149834690,40.18,73787.79,0.0,-0.99607,0.0,0.74637]
[1780149834720,40.18,73787.79,0.0,-0.99607,0.0,0.74637]
[1780149838236,40.18,73788.11,0.0,-0.99607,0.0,0.74662]
[1780149838268,40.18,73793.31,0.0,-0.99605,0.0,0.7507]
[1780149838471,40.18,73793.31,0.0,-0.99605,0.0,0.7507]
[1780149840461,40.18,73797.67,0.0,-0.99603,0.0,0.75413]
[1780149841468,40.18,73802.26,0.0,-0.996,0.0,0.75776]
[1780149844493,40.18,73810.29,0.0,-0.99597,0.0,0.76414]
[1780149847716,40.18,73808.79,0.0,-0.99597,0.0,0.76294]
[1780149847972,40.18,73808.79,0.0,-0.99597,0.0,0.76294]
[1780149848069,40.18,73809.37,0.0,-0.99597,0.0,0.7634]
[1780149848366,40.18,73809.37,0.0,-0.99597,0.0,0.7634]
[1780149848470,40.18,73809.37,0.0,-0.99597,0.0,0.7634]
[1780149852549,40.18,73811.93,0.0,-0.99596,0.0,0.76544]
[1780149857607,40.18,73810.2,0.0,-0.99597,0.0,0.76406]
[1780149857720,40.18,73810.2,0.0,-0.99597,0.0,0.76406]
[1780149857821,40.18,73810.33,0.0,-0.99597,0.0,0.76417]
[1780149858433,40.18,73810.33,0.0,-0.99597,0.0,0.76417]
[1780149858469,40.18,73810.33,0.0,-0.99597,0.0,0.76417]
[1780149863626,40.18,73809.73,0.0,-0.99597,0.0,0.76369]
[1780149865613,40.18,73808.65,0.0,-0.99598,0.0,0.76283]
[1780149865721,40.18,73808.65,0.0,-0.99598,0.0,0.76283]
[1780149865822,40.18,73809.38,0.0,-0.99597,0.0,0.76341]
[1780149866405,40.18,73809.38,0.0,-0.99597,0.0,0.76341]
[1780149866471,40.18,73809.38,0.0,-0.99597,0.0,0.76341]
[1780149867654,40.18,73804.24,0.0,-0.996,0.0,0.75932]
[1780149869112,40.18,73804.24,0.0,-0.996,0.0,0.75932]
[1780149869220,40.18,73804.24,0.0,-0.996,0.0,0.75932]
[1780149869321,40.18,73800.19,0.0,-0.99601,0.0,0.75612]
[1780149870675,40.18,73803.27,0.0,-0.996,0.0,0.75856]
[1780149871464,40.18,73803.27,0.0,-0.996,0.0,0.75856]
[1780149871469,40.18,73803.27,0.0,-0.996,0.0,0.75856]
[1780149871682,40.18,73804.81,0.0,-0.996,0.0,0.759]
[1780149872487,40.18,73804.81,0.0,-0.996,0.0,0.759]
[1780149872723,40.18,73804.81,0.0,-0.996,0.0,0.759]
[1780149872724,40.18,73807.03,0.0,-0.99599,0.0,0.76076]
[1780149874703,40.18,73810.39,0.0,-0.99597,0.0,0.76343]
[1780149879738,40.18,73810.64,0.0,-0.99597,0.0,0.76363]
[1780149884774,40.18,73809.83,0.0,-0.99597,0.0,0.76299]
[1780149888129,40.18,73810.22,0.0,-0.99597,0.0,0.7633]
[1780149888219,40.18,73810.22,0.0,-0.99597,0.0,0.7633]
[1780149888290,40.18,73810.5,0.0,-0.99597,0.0,0.76352]
[1780149888705,40.18,73810.5,0.0,-0.99597,0.0,0.76352]
[1780149888720,40.18,73810.5,0.0,-0.99597,0.0,0.76352]
[1780149893836,40.18,73810.65,0.0,-0.99597,0.0,0.76364]
[1780149898457,40.18,73811.03,0.0,-0.99597,0.0,0.76394]
[1780149898470,40.18,73811.03,0.0,-0.99597,0.0,0.76394]
[1780149898871,40.18,73811.17,0.0,-0.99597,0.0,0.76405]
[1780149899563,40.18,73811.17,0.0,-0.99597,0.0,0.76405]
[1780149899726,40.18,73811.17,0.0,-0.99597,0.0,0.76405]
[1780149904171,40.18,73811.9,0.0,-0.99596,0.0,0.76464]
[1780149904222,40.18,73811.9,0.0,-0.99596,0.0,0.76464]
[1780149904272,40.18,73812.11,0.0,-0.99596,0.0,0.7648]
[1780149904420,40.18,73812.11,0.0,-0.99596,0.0,0.7648]
[1780149904470,40.18,73812.11,0.0,-0.99596,0.0,0.7648]
[1780149909948,40.18,73811.67,0.0,-0.99597,0.0,0.76445]
[1780149915926,40.18,73811.63,0.0,-0.99597,0.0,0.76442]
[1780149915990,40.18,73808.98,0.0,-0.99598,0.0,0.76231]
[1780149918162,40.18,73808.71,0.0,-0.99598,0.0,0.76209]
[1780149918220,40.18,73808.71,0.0,-0.99598,0.0,0.76209]
[1780149920018,40.18,73806.78,0.0,-0.99599,0.0,0.76056]
[1780149921499,40.18,73806.18,0.0,-0.99599,0.0,0.76008]
[1780149921721,40.18,73806.18,0.0,-0.99599,0.0,0.76008]
[1780149923975,40.18,73806.84,0.0,-0.99599,0.0,0.76061]
[1780149924237,40.18,73806.84,0.0,-0.99599,0.0,0.76061]
[1780149924339,40.18,73802.59,0.0,-0.99601,0.0,0.75724]
[1780149924855,40.18,73802.59,0.0,-0.99601,0.0,0.75724]
[1780149924971,40.18,73802.59,0.0,-0.99601,0.0,0.75724]
[1780149925056,40.18,73800.47,0.0,-0.99602,0.0,0.75556]
[1780149926063,40.18,73795.64,0.0,-0.99604,0.0,0.75176]
[1780149927071,40.18,73789.63,0.0,-0.99607,0.0,0.74704]
[1780149928078,40.18,73791.55,0.0,-0.99606,0.0,0.74855]
[1780149929452,40.18,73790.97,0.0,-0.99606,0.0,0.74809]
[1780149929469,40.18,73790.97,0.0,-0.99606,0.0,0.74809]
[1780149930092,40.18,73788.32,0.0,-0.99607,0.0,0.74602]
[1780149932399,40.18,73787.18,0.0,-0.99608,0.0,0.74436]
[1780149932469,40.18,73787.07,0.0,-0.99608,0.0,0.74427]
[1780149938149,40.18,73791.53,0.0,-0.99606,0.0,0.74776]
[1780149939156,40.18,73796.65,0.0,-0.99604,0.0,0.75178]
[1780149941971,40.18,73797.8,0.0,-0.99603,0.0,0.75268]
[1780149942177,40.18,73798.19,0.0,-0.99603,0.0,0.75299]
[1780149942552,40.18,73798.19,0.0,-0.99603,0.0,0.75299]
[1780149942721,40.18,73798.19,0.0,-0.99603,0.0,0.75299]
[1780149945684,40.18,73797.54,0.0,-0.99603,0.0,0.75248]
[1780149945726,40.18,73797.54,0.0,-0.99603,0.0,0.75248]
[1780149947856,40.18,73800.61,0.0,-0.99602,0.0,0.7549]
[1780149947970,40.18,73800.61,0.0,-0.99602,0.0,0.7549]
[1780149948219,40.18,73801.15,0.0,-0.99602,0.0,0.75532]
[1780149950189,40.18,73802.86,0.0,-0.99601,0.0,0.75667]
[1780149950221,40.18,73802.86,0.0,-0.99601,0.0,0.75667]
[1780149954093,40.18,73805.02,0.0,-0.996,0.0,0.75838]
[1780149954220,40.18,73805.02,0.0,-0.996,0.0,0.75838]
[1780149954261,40.18,73809.01,0.0,-0.99598,0.0,0.76155]
[1780149955043,40.18,73809.01,0.0,-0.99598,0.0,0.76155]
[1780149955220,40.18,73809.01,0.0,-0.99598,0.0,0.76155]
[1780149955268,40.18,73809.14,0.0,-0.99598,0.0,0.76165]
[1780149959158,40.18,73808.61,0.0,-0.99598,0.0,0.76123]
[1780149959218,40.18,73808.61,0.0,-0.99598,0.0,0.76123]
[1780149963187,40.18,73805.4,0.0,-0.996,0.0,0.75869]
[1780149963219,40.18,73805.4,0.0,-0.996,0.0,0.75869]
[1780149963348,40.18,73805.99,0.0,-0.996,0.0,0.75915]
[1780149965566,40.18,73806.03,0.0,-0.996,0.0,0.75918]
[1780149965722,40.18,73806.03,0.0,-0.996,0.0,0.75918]
[1780149970397,40.18,73809.69,0.0,-0.99598,0.0,0.76209]
[1780149970753,40.18,73809.69,0.0,-0.99598,0.0,0.76209]
[1780149970970,40.18,73809.69,0.0,-0.99598,0.0,0.76209]
[1780149973952,40.18,73813.46,0.0,-0.99596,0.0,0.7651]
[1780149973969,40.18,73813.46,0.0,-0.99596,0.0,0.7651]
[1780149974425,40.18,73813.93,0.0,-0.99596,0.0,0.76547]
[1780149975403,40.18,73813.93,0.0,-0.99596,0.0,0.76547]
[1780149975469,40.18,73813.93,0.0,-0.99596,0.0,0.76547]
[1780149979460,40.18,73817.16,0.0,-0.99594,0.0,0.76805]
[1780149980476,40.18,73817.16,0.0,-0.99594,0.0,0.76805]
[1780149980720,40.18,73819.78,0.0,-0.99593,0.0,0.77016]
[1780149985208,40.18,73820.69,0.0,-0.99593,0.0,0.77089]
[1780149985220,40.18,73820.69,0.0,-0.99593,0.0,0.77089]
[1780149985243,40.18,73820.69,0.0,-0.99593,0.0,0.77089]
[1780149990538,40.18,73821.19,0.0,-0.99592,0.0,0.77129]
[1780149993371,40.18,73821.56,0.0,-0.99593,0.0,0.7708]
[1780149993469,40.18,73821.56,0.0,-0.99593,0.0,0.7708]
[1780149998365,40.18,73823.47,0.0,-0.99592,0.0,0.77233]
[1780149998470,40.18,73823.47,0.0,-0.99592,0.0,0.77233]
[1780149998463,40.18,73823.81,0.0,-0.99592,0.0,0.77261]
[1780149998594,40.18,73826.82,0.0,-0.9959,0.0,0.77503]
[1780150001940,40.18,73827.46,0.0,-0.9959,0.0,0.77555]
[1780150001970,40.18,73827.46,0.0,-0.9959,0.0,0.77555]
[1780150007657,40.18,73826.04,0.0,-0.99591,0.0,0.7744]
[1780150009422,40.18,73826.04,0.0,-0.99591,0.0,0.7744]
[1780150009469,40.18,73826.04,0.0,-0.99591,0.0,0.7744]
[1780150008665,40.18,73822.99,0.0,-0.99592,0.0,0.77195]
[1780150009672,40.18,73814.19,0.0,-0.99596,0.0,0.76489]
[1780150010679,40.18,73810.12,0.0,-0.99598,0.0,0.76165]
[1780150011686,40.18,73809.18,0.0,-0.99598,0.0,0.7609]
[1780150012672,40.18,73809.18,0.0,-0.99598,0.0,0.7609]
[1780150012720,40.18,73809.18,0.0,-0.99598,0.0,0.7609]
[1780150013700,40.18,73803.97,0.0,-0.99601,0.0,0.75677]
[1780150014707,40.18,73797.42,0.0,-0.99604,0.0,0.75161]
[1780150015714,40.18,73794.36,0.0,-0.99605,0.0,0.74921]
[1780150016937,40.18,73794.36,0.0,-0.99605,0.0,0.74921]
[1780150016969,40.18,73794.36,0.0,-0.99605,0.0,0.74921]
[1780150017039,40.18,73793.25,0.0,-0.99606,0.0,0.74834]
[1780150019806,40.18,73793.32,0.0,-0.99606,0.0,0.74839]
[1780150019970,40.18,73793.32,0.0,-0.99606,0.0,0.74839]
[1780150020011,40.18,73792.55,0.0,-0.99606,0.0,0.74779]
[1780150025916,40.18,73793.91,0.0,-0.99605,0.0,0.74885]
[1780150025971,40.18,73793.91,0.0,-0.99605,0.0,0.74885]
[1780150031826,40.18,73793.76,0.0,-0.99606,0.0,0.74874]
[1780150037868,40.18,73799.41,0.0,-0.99603,0.0,0.75317]
[1780150038754,40.18,73799.41,0.0,-0.99603,0.0,0.75317]
[1780150038970,40.18,73799.41,0.0,-0.99603,0.0,0.75317]
[1780150042625,40.18,73801.19,0.0,-0.99602,0.0,0.75458]
[1780150042724,40.18,73801.19,0.0,-0.99602,0.0,0.75458]
[1780150044082,40.18,73801.19,0.0,-0.99602,0.0,0.75458]
[1780150044219,40.18,73801.19,0.0,-0.99602,0.0,0.75458]
[1780150044321,40.18,73801.84,0.0,-0.99602,0.0,0.75509]
[1780150047939,40.18,73805.35,0.0,-0.996,0.0,0.75787]
[1780150050945,40.18,73805.36,0.0,-0.996,0.0,0.75787]
[1780150050970,40.18,73805.36,0.0,-0.996,0.0,0.75787]
[1780150050977,40.18,73805.54,0.0,-0.996,0.0,0.75802]
[1780150052467,40.18,73805.54,0.0,-0.996,0.0,0.75802]
[1780150052471,40.18,73811.78,0.0,-0.99598,0.0,0.76219]
[1780150052720,40.18,73811.78,0.0,-0.99598,0.0,0.76219]
[1780150052973,40.18,73815.35,0.0,-0.99596,0.0,0.76504]
[1780150056473,40.18,73817.51,0.0,-0.99595,0.0,0.76676]
[1780150056721,40.18,73819.36,0.0,-0.99594,0.0,0.76824]
[1780150058970,40.18,73821.29,0.0,-0.99593,0.0,0.76979]
[1780150059222,40.18,73821.29,0.0,-0.99593,0.0,0.76979]
[1780150059319,40.18,73821.7,0.0,-0.99593,0.0,0.77012]
[1780150065057,40.18,73821.15,0.0,-0.99593,0.0,0.76968]
[1780150069975,40.18,73821.18,0.0,-0.99593,0.0,0.7697]
[1780150075127,40.18,73823.14,0.0,-0.99592,0.0,0.77128]
[1780150079485,40.18,73824.22,0.0,-0.99592,0.0,0.77215]
[1780150079541,40.18,73824.22,0.0,-0.99592,0.0,0.77215]
[1780150079529,40.18,73824.11,0.0,-0.99592,0.0,0.77206]
[1780150079721,40.18,73824.11,0.0,-0.99592,0.0,0.77206]
[1780150085197,40.18,73825.34,0.0,-0.99591,0.0,0.77305]
[1780150086204,40.18,73830.2,0.0,-0.99589,0.0,0.77697]
[1780150089008,40.18,73831.38,0.0,-0.99589,0.0,0.77792]
[1780150089064,40.18,73831.38,0.0,-0.99589,0.0,0.77792]
[1780150089222,40.18,73831.38,0.0,-0.99589,0.0,0.77792]
[1780150089225,40.18,73831.86,0.0,-0.99588,0.0,0.77831]
[1780150093254,40.18,73827.51,0.0,-0.9959,0.0,0.7748]
[1780150096386,40.18,73828.54,0.0,-0.9959,0.0,0.77563]
[1780150096469,40.18,73828.54,0.0,-0.9959,0.0,0.77563]
[1780150096571,40.18,73828.36,0.0,-0.9959,0.0,0.77548]
[1780150097938,40.18,73827.54,0.0,-0.9959,0.0,0.77482]
[1780150097972,40.18,73827.54,0.0,-0.9959,0.0,0.77482]
[1780150103324,40.18,73825.99,0.0,-0.99591,0.0,0.77357]
[1780150104310,40.18,73825.99,0.0,-0.99591,0.0,0.77357]
[1780150104363,40.18,73825.99,0.0,-0.99591,0.0,0.77357]
[1780150104470,40.18,73825.99,0.0,-0.99591,0.0,0.77357]
[1780150104571,40.18,73825.24,0.0,-0.99591,0.0,0.77297]
[1780150110373,40.18,73827.27,0.0,-0.9959,0.0,0.7746]
[1780150111836,40.18,73828.11,0.0,-0.9959,0.0,0.77449]
[1780150111935,40.18,73828.11,0.0,-0.9959,0.0,0.77449]
[1780150111969,40.18,73828.11,0.0,-0.9959,0.0,0.77449]
[1780150112041,40.18,73828.11,0.0,-0.9959,0.0,0.77449]
[1780150117422,40.18,73822.27,0.0,-0.99593,0.0,0.76979]
[1780150119134,40.18,73821.51,0.0,-0.99594,0.0,0.76918]
[1780150119196,40.18,73821.51,0.0,-0.99594,0.0,0.76918]
[1780150119221,40.18,73821.51,0.0,-0.99594,0.0,0.76918]
[1780150119436,40.18,73821.88,0.0,-0.99593,0.0,0.76948]
[1780150124471,40.18,73823.14,0.0,-0.99593,0.0,0.77049]
[1780150125654,40.18,73823.82,0.0,-0.99592,0.0,0.77103]
[1780150125720,40.18,73823.82,0.0,-0.99592,0.0,0.77103]
[1780150125740,40.18,73823.82,0.0,-0.99592,0.0,0.77103]
[1780150125971,40.18,73823.82,0.0,-0.99592,0.0,0.77103]
[1780150126488,40.18,73824.77,0.0,-0.99592,0.0,0.7718]
[1780150131521,40.18,73825.85,0.0,-0.99592,0.0,0.77267]
[1780150131927,40.18,73825.85,0.0,-0.99592,0.0,0.77267]
[1780150131974,40.18,73825.85,0.0,-0.99592,0.0,0.77267]
[1780150132017,40.18,73825.85,0.0,-0.99592,0.0,0.77267]
[1780150132220,40.18,73825.85,0.0,-0.99592,0.0,0.77267]
[1780150132248,40.18,73825.85,0.0,-0.99592,0.0,0.77267]
[1780150137562,40.18,73826.05,0.0,-0.99591,0.0,0.77283]
[1780150140366,40.18,73828.31,0.0,-0.9959,0.0,0.77465]
[1780150140422,40.18,73828.31,0.0,-0.9959,0.0,0.77465]
[1780150140469,40.18,73828.31,0.0,-0.9959,0.0,0.77465]
[1780150140583,40.18,73828.79,0.0,-0.9959,0.0,0.77504]
[1780150145618,40.18,73826.24,0.0,-0.99591,0.0,0.77298]
[1780150147082,40.18,73827.3,0.0,-0.99591,0.0,0.77384]
[1780150147156,40.18,73827.3,0.0,-0.99591,0.0,0.77384]
[1780150147220,40.18,73827.3,0.0,-0.99591,0.0,0.77384]
[1780150147632,40.18,73827.4,0.0,-0.99591,0.0,0.77392]
[1780150152667,40.18,73829.02,0.0,-0.9959,0.0,0.77522]
[1780150153442,40.18,73829.02,0.0,-0.9959,0.0,0.77522]
[1780150153471,40.18,73829.02,0.0,-0.9959,0.0,0.77522]
[1780150153496,40.18,73829.02,0.0,-0.9959,0.0,0.77522]
[1780150157701,40.18,73834.15,0.0,-0.99588,0.0,0.77937]
[1780150160389,40.18,73835.55,0.0,-0.99587,0.0,0.78051]
[1780150160450,40.18,73835.55,0.0,-0.99587,0.0,0.78051]
[1780150160469,40.18,73835.55,0.0,-0.99587,0.0,0.78051]
[1780150160490,40.18,73836.71,0.0,-0.99586,0.0,0.78145]
[1780150165759,40.18,73838.23,0.0,-0.99586,0.0,0.78269]
[1780150171801,40.18,73841.35,0.0,-0.99585,0.0,0.78443]
[1780150174822,40.18,73845.12,0.0,-0.99583,0.0,0.78751]
[1780150177265,40.18,73844.96,0.0,-0.99583,0.0,0.78738]
[1780150177273,40.18,73844.96,0.0,-0.99583,0.0,0.78738]
[1780150177469,40.18,73844.96,0.0,-0.99583,0.0,0.78738]
[1780150177571,40.18,73846.24,0.0,-0.99582,0.0,0.78843]
[1780150183237,40.18,73846.06,0.0,-0.99582,0.0,0.78828]
[1780150189118,40.18,73848.51,0.0,-0.99581,0.0,0.79029]
[1780150189174,40.18,73848.51,0.0,-0.99581,0.0,0.79029]
[1780150189220,40.18,73848.51,0.0,-0.99581,0.0,0.79029]
[1780150189321,40.18,73848.77,0.0,-0.99581,0.0,0.7905]
[1780150194964,40.18,73849.18,0.0,-0.99581,0.0,0.79084]
[1780150200000,40.18,73848.84,0.0,-0.99581,0.0,0.79056]
[1780150201640,40.18,73848.84,0.0,-0.99581,0.0,0.79056]
[1780150201684,40.18,73848.84,0.0,-0.99581,0.0,0.79056]
[1780150201732,40.18,73848.5,0.0,-0.99581,0.0,0.79028]
[1780150202014,40.18,73848.54,0.0,-0.99581,0.0,0.79032]
[1780150204028,40.18,73845.75,0.0,-0.99583,0.0,0.78803]
[1780150208058,40.18,73838.95,0.0,-0.99586,0.0,0.78248]
[1780150209882,40.18,73839.41,0.0,-0.99586,0.0,0.78285]
[1780150209942,40.18,73839.41,0.0,-0.99586,0.0,0.78285]
[1780150209969,40.18,73839.41,0.0,-0.99586,0.0,0.78285]
[1780150210071,40.18,73839.67,0.0,-0.99585,0.0,0.78306]
[1780150215111,40.18,73838.16,0.0,-0.99586,0.0,0.78183]
[1780150217076,40.18,73840.29,0.0,-0.99585,0.0,0.78357]
[1780150217119,40.18,73840.29,0.0,-0.99585,0.0,0.78357]
[1780150217219,40.18,73840.29,0.0,-0.99585,0.0,0.78357]
[1780150217279,40.18,73845.35,0.0,-0.99583,0.0,0.7877]
[1780150219140,40.18,73848.87,0.0,-0.99581,0.0,0.79059]
[1780150224181,40.18,73852.27,0.0,-0.99579,0.0,0.79338]
[1780150225188,40.18,73857.81,0.0,-0.99577,0.0,0.79796]
[1780150229216,40.18,73862.41,0.0,-0.99574,0.0,0.80177]
[1780150231011,40.18,73863.67,0.0,-0.99574,0.0,0.80282]
[1780150231013,40.18,73863.67,0.0,-0.99574,0.0,0.80282]
[1780150231219,40.18,73863.67,0.0,-0.99574,0.0,0.80282]
[1780150231230,40.18,73863.87,0.0,-0.99574,0.0,0.80217]
[1780150236265,40.18,73863.83,0.0,-0.99574,0.0,0.80214]
[1780150237663,40.18,73863.83,0.0,-0.99574,0.0,0.80214]
[1780150237720,40.18,73863.83,0.0,-0.99574,0.0,0.80214]
[1780150237764,40.18,73864.08,0.0,-0.99574,0.0,0.80234]
[1780150237968,40.18,73864.08,0.0,-0.99574,0.0,0.80234]
[1780150241300,40.18,73867.22,0.0,-0.99573,0.0,0.80496]
[1780150242842,40.18,73866.51,0.0,-0.99573,0.0,0.80437]
[1780150242970,40.18,73866.51,0.0,-0.99573,0.0,0.80437]
[1780150246335,40.18,73869.2,0.0,-0.99572,0.0,0.80661]
[1780150247980,40.18,73870.72,0.0,-0.99571,0.0,0.80788]
[1780150248038,40.18,73870.72,0.0,-0.99571,0.0,0.80788]
[1780150248219,40.18,73870.72,0.0,-0.99571,0.0,0.80788]
[1780150248349,40.18,73870.79,0.0,-0.99571,0.0,0.80794]
[1780150252136,40.18,73868.24,0.0,-0.99572,0.0,0.80581]
[1780150252143,40.18,73868.24,0.0,-0.99572,0.0,0.80581]
[1780150252221,40.18,73868.24,0.0,-0.99572,0.0,0.80581]
[1780150252377,40.18,73868.13,0.0,-0.99572,0.0,0.80572]
[1780150257412,40.18,73867.77,0.0,-0.99572,0.0,0.80542]
[1780150262447,40.18,73866.37,0.0,-0.99573,0.0,0.80425]
[1780150263969,40.18,73866.34,0.0,-0.99573,0.0,0.80423]
[1780150264023,40.18,73866.34,0.0,-0.99573,0.0,0.80423]
[1780150264219,40.18,73866.34,0.0,-0.99573,0.0,0.80423]
[1780150264461,40.18,73867.53,0.0,-0.99572,0.0,0.80522]
[1780150269496,40.18,73866.9,0.0,-0.99573,0.0,0.80469]
[1780150271266,40.18,73866.32,0.0,-0.99573,0.0,0.80421]
[1780150271341,40.18,73866.32,0.0,-0.99573,0.0,0.80421]
[1780150271469,40.18,73866.32,0.0,-0.99573,0.0,0.80421]
[1780150271510,40.18,73866.92,0.0,-0.99573,0.0,0.80471]
[1780150277553,40.18,73868.85,0.0,-0.99572,0.0,0.80632]
[1780150282586,40.18,73872.95,0.0,-0.9957,0.0,0.80975]
[1780150284045,40.18,73872.73,0.0,-0.9957,0.0,0.80956]
[1780150284117,40.18,73872.73,0.0,-0.9957,0.0,0.80956]
[1780150284220,40.18,73872.73,0.0,-0.9957,0.0,0.80956]
[1780150284601,40.18,73872.31,0.0,-0.9957,0.0,0.80921]
[1780150289636,40.18,73876.03,0.0,-0.99568,0.0,0.81233]
[1780150292260,40.18,73877.88,0.0,-0.99568,0.0,0.81307]
[1780150292469,40.18,73877.88,0.0,-0.99568,0.0,0.81307]
[1780150292657,40.18,73877.85,0.0,-0.99568,0.0,0.81304]
[1780150297460,40.18,73877.96,0.0,-0.99568,0.0,0.81313]
[1780150297470,40.18,73877.96,0.0,-0.99568,0.0,0.81313]
[1780150297502,40.18,73877.96,0.0,-0.99568,0.0,0.81313]
[1780150297725,40.18,73877.96,0.0,-0.99568,0.0,0.81313]
[1780150297799,40.18,73878.17,0.0,-0.99568,0.0,0.81331]
[1780150303734,40.18,73877.87,0.0,-0.99568,0.0,0.81306]
[1780150304305,40.18,73877.87,0.0,-0.99568,0.0,0.81306]
[1780150304471,40.18,73877.87,0.0,-0.99568,0.0,0.81306]
[1780150304831,40.18,73878.79,0.0,-0.99567,0.0,0.81383]
[1780150310330,40.18,73878.59,0.0,-0.99567,0.0,0.81366]
[1780150310476,40.18,73878.59,0.0,-0.99567,0.0,0.81366]
[1780150310784,40.18,73879.28,0.0,-0.99567,0.0,0.81424]
[1780150315149,40.18,73879.57,0.0,-0.99567,0.0,0.81449]
[1780150315154,40.18,73879.57,0.0,-0.99567,0.0,0.81449]
[1780150315220,40.18,73879.57,0.0,-0.99567,0.0,0.81449]
[1780150315819,40.18,73880.48,0.0,-0.99566,0.0,0.81525]
[1780150319847,40.18,73882.73,0.0,-0.99565,0.0,0.81715]
[1780150319850,40.18,73886.25,0.0,-0.99564,0.0,0.82013]
[1780150319912,40.18,73886.25,0.0,-0.99564,0.0,0.82013]
[1780150319973,40.18,73886.25,0.0,-0.99564,0.0,0.82013]
[1780150320857,40.18,73886.9,0.0,-0.99563,0.0,0.82068]
[1780150324886,40.18,73889.34,0.0,-0.99562,0.0,0.82275]
[1780150327166,40.18,73890.18,0.0,-0.99562,0.0,0.82346]
[1780150327211,40.18,73890.18,0.0,-0.99562,0.0,0.82346]
[1780150327219,40.18,73890.18,0.0,-0.99562,0.0,0.82346]
[1780150327268,40.18,73890.62,0.0,-0.99561,1e-05,0.82384]
[1780150329147,40.18,73890.94,0.0,-0.99561,1e-05,0.82411]
[1780150329168,40.18,73891.67,0.0,-0.99561,1e-05,0.82473]
[1780150331937,40.18,73897.3,0.0,-0.99558,1e-05,0.82954]
[1780150333077,40.18,73897.3,0.0,-0.99558,1e-05,0.82954]
[1780150333176,40.18,73898.1,0.0,-0.99558,1e-05,0.83022]
[1780150335965,40.18,73901.07,0.0,-0.99556,1e-05,0.83277]
[1780150337980,40.18,73898.17,0.0,-0.99558,1e-05,0.83028]
[1780150343060,40.18,73898.51,0.0,-0.99557,1e-05,0.83057]
[1780150347126,40.18,73899.65,0.0,-0.99557,1e-05,0.83155]
[1780150347238,40.18,73899.65,0.0,-0.99557,1e-05,0.83155]
[1780150349904,40.18,73901.83,0.0,-0.99556,1e-05,0.83342]
[1780150349969,40.18,73901.83,0.0,-0.99556,1e-05,0.83342]
[1780150350005,40.18,73901.83,0.0,-0.99556,1e-05,0.83342]
[1780150352188,40.18,73901.83,0.0,-0.99556,1e-05,0.83342]
[1780150352224,40.18,73902.77,0.0,-0.99556,1e-05,0.83339]
[1780150355724,40.18,73903.66,0.0,-0.99555,1e-05,0.83415]
[1780150355823,40.18,73905.01,0.0,-0.99555,1e-05,0.83531]
[1780150358022,40.18,73904.87,0.0,-0.99555,1e-05,0.83519]
[1780150358218,40.18,73904.87,0.0,-0.99555,1e-05,0.83519]
[1780150364207,40.18,73904.39,0.0,-0.99555,1e-05,0.83478]
[1780150365298,40.18,73904.39,0.0,-0.99555,1e-05,0.83478]
[1780150365469,40.18,73904.39,0.0,-0.99555,1e-05,0.83478]
[1780150365480,40.18,73904.39,0.0,-0.99555,1e-05,0.83478]
[1780150365720,40.18,73904.39,0.0,-0.99555,1e-05,0.83478]
[1780150365758,40.18,73904.46,0.0,-0.99555,1e-05,0.83484]
[1780150368235,40.18,73901.39,0.0,-0.99556,1e-05,0.8322]
[1780150371080,40.18,73901.24,0.0,-0.99557,1e-05,0.83207]
[1780150371187,40.18,73901.24,0.0,-0.99557,1e-05,0.83207]
[1780150371219,40.18,73901.24,0.0,-0.99557,1e-05,0.83207]
[1780150371256,40.18,73901.17,0.0,-0.99557,1e-05,0.83201]
[1780150376291,40.18,73902.3,0.0,-0.99556,1e-05,0.83298]
[1780150377190,40.18,73902.3,0.0,-0.99556,1e-05,0.83298]
[1780150377242,40.18,73902.3,0.0,-0.99556,1e-05,0.83298]
[1780150377259,40.18,73902.3,0.0,-0.99556,1e-05,0.83298]
[1780150377470,40.18,73902.3,0.0,-0.99556,1e-05,0.83298]
[1780150377570,40.18,73901.88,0.0,-0.99556,1e-05,0.83262]
[1780150380319,40.18,73904.03,0.0,-0.99555,1e-05,0.83447]
[1780150383585,40.18,73904.0,0.0,-0.99555,1e-05,0.83444]
[1780150383720,40.18,73904.0,0.0,-0.99555,1e-05,0.83444]
[1780150389382,40.18,73905.81,0.0,-0.99554,1e-05,0.836]
[1780150391120,40.18,73906.13,0.0,-0.99554,1e-05,0.83628]
[1780150391219,40.18,73906.13,0.0,-0.99554,1e-05,0.83628]
[1780150391235,40.18,73906.13,0.0,-0.99554,1e-05,0.83628]
[1780150391470,40.18,73906.13,0.0,-0.99554,1e-05,0.83628]
[1780150391530,40.18,73906.13,0.0,-0.99554,1e-05,0.83628]
[1780150394416,40.18,73908.93,0.0,-0.99553,1e-05,0.83869]
[1780150396431,40.18,73911.21,0.0,-0.99551,1e-05,0.84066]
[1780150399447,40.18,73911.97,0.0,-0.99551,1e-05,0.84132]
[1780150399469,40.18,73911.97,0.0,-0.99551,1e-05,0.84132]
[1780150402016,40.18,73909.56,0.0,-0.99552,1e-05,0.83924]
[1780150402058,40.18,73909.56,0.0,-0.99552,1e-05,0.83924]
[1780150402220,40.18,73909.56,0.0,-0.99552,1e-05,0.83924]
[1780150402474,40.18,73905.63,0.0,-0.99554,1e-05,0.83585]
[1780150403481,40.18,73892.1,0.0,-0.99561,1e-05,0.82427]
[1780150404488,40.18,73879.48,0.0,-0.99567,0.0,0.81359]
[1780150405495,40.18,73878.44,0.0,-0.99568,0.0,0.81271]
[1780150406483,40.18,73878.44,0.0,-0.99568,0.0,0.81271]
[1780150406540,40.18,73878.44,0.0,-0.99568,0.0,0.81271]
[1780150406720,40.18,73878.44,0.0,-0.99568,0.0,0.81271]
[1780150406822,40.18,73877.14,0.0,-0.99569,0.0,0.81162]
[1780150409524,40.18,73873.47,0.0,-0.9957,0.0,0.80854]
[1780150413553,40.18,73871.27,0.0,-0.99572,0.0,0.80589]
[1780150415977,40.18,73872.23,0.0,-0.99571,0.0,0.80669]
[1780150416219,40.18,73872.23,0.0,-0.99571,0.0,0.80669]
[1780150419596,40.18,73875.94,0.0,-0.9957,0.0,0.80979]
[1780150421707,40.18,73876.48,0.0,-0.99569,0.0,0.81025]
[1780150421720,40.18,73876.48,0.0,-0.99569,0.0,0.81025]
[1780150422020,40.18,73876.46,0.0,-0.99569,0.0,0.81023]
[1780150422219,40.18,73876.46,0.0,-0.99569,0.0,0.81023]
[1780150422617,40.18,73876.42,0.0,-0.99569,0.0,0.8102]
[1780150428663,40.18,73875.5,0.0,-0.9957,0.0,0.80943]
[1780150430679,40.18,73878.82,0.0,-0.99568,0.0,0.81221]
[1780150431160,40.18,73878.82,0.0,-0.99568,0.0,0.81221]
[1780150431219,40.18,73878.82,0.0,-0.99568,0.0,0.81221]
[1780150431448,40.18,73878.82,0.0,-0.99568,0.0,0.81221]
[1780150431470,40.18,73878.82,0.0,-0.99568,0.0,0.81221]
[1780150431686,40.18,73881.82,0.0,-0.99567,0.0,0.81474]
[1780150436721,40.18,73882.55,0.0,-0.99566,0.0,0.81535]
[1780150444777,40.18,73882.73,0.0,-0.99566,0.0,0.8155]
[1780150445536,40.18,73882.73,0.0,-0.99566,0.0,0.8155]
[1780150445721,40.18,73882.73,0.0,-0.99566,0.0,0.8155]
[1780150446475,40.18,73882.73,0.0,-0.99566,0.0,0.8155]
[1780150446720,40.18,73882.73,0.0,-0.99566,0.0,0.8155]
[1780150446791,40.18,73875.48,0.0,-0.9957,0.0,0.80941]
[1780150447798,40.18,73873.82,0.0,-0.99571,0.0,0.80802]
[1780150449534,40.18,73873.75,0.0,-0.99571,0.0,0.80796]
[1780150451828,40.18,73870.81,0.0,-0.99572,0.0,0.8055]
[1780150454849,40.18,73865.67,0.0,-0.99575,0.0,0.80122]
[1780150455313,40.18,73865.67,0.0,-0.99575,0.0,0.80122]
[1780150455468,40.18,73865.67,0.0,-0.99575,0.0,0.80122]
[1780150455856,40.18,73865.81,0.0,-0.99575,0.0,0.80134]
[1780150456864,40.18,73862.02,0.0,-0.99576,0.0,0.7982]
[1780150457871,40.18,73859.9,0.0,-0.99577,0.0,0.79644]
[1780150458719,40.18,73859.9,0.0,-0.99577,0.0,0.79644]
[1780150459887,40.18,73850.46,0.0,-0.99582,0.0,0.78867]
[1780150460894,40.18,73847.13,0.0,-0.99584,0.0,0.78595]
[1780150461820,40.18,73847.13,0.0,-0.99584,0.0,0.78595]
[1780150461969,40.18,73847.13,0.0,-0.99584,0.0,0.78595]
[1780150461979,40.18,73845.88,0.0,-0.99584,0.0,0.78493]
[1780150467943,40.18,73845.85,0.0,-0.99584,0.0,0.7849]
[1780150469957,40.18,73844.17,0.0,-0.99585,0.0,0.78353]
[1780150471736,40.18,73843.91,0.0,-0.99585,0.0,0.78332]
[1780150473985,40.18,73840.2,0.0,-0.99587,0.0,0.7795]
[1780150474992,40.18,73838.67,0.0,-0.99588,0.0,0.77826]
[1780150480028,40.18,73837.63,0.0,-0.99588,0.0,0.77742]
[1780150481722,40.18,73837.63,0.0,-0.99588,0.0,0.77742]
[1780150481748,40.18,73839.3,0.0,-0.99588,0.0,0.77877]
[1780150483027,40.18,73843.8,0.0,-0.99586,0.0,0.78243]
[1780150483055,40.18,73842.43,0.0,-0.99586,0.0,0.78132]
[1780150485720,40.18,73842.39,0.0,-0.99586,0.0,0.78128]
[1780150485821,40.18,73842.18,0.0,-0.99586,0.0,0.78111]
[1780150491111,40.18,73843.02,0.0,-0.99586,0.0,0.7818]
[1780150496146,40.18,73842.02,0.0,-0.99586,0.0,0.78098]
[1780150502192,40.18,73842.46,0.0,-0.99586,0.0,0.78134]
[1780150508234,40.18,73842.64,0.0,-0.99586,0.0,0.78149]
[1780150513270,40.18,73842.5,0.0,-0.99586,0.0,0.78137]
[1780150518305,40.18,73842.29,0.0,-0.99586,0.0,0.7812]
[1780150522333,40.18,73839.27,0.0,-0.99588,0.0,0.77875]
[1780150527369,40.18,73832.55,0.0,-0.99591,0.0,0.77332]
[1780150528375,40.18,73825.45,0.0,-0.99594,0.0,0.76761]
[1780150530389,40.18,73823.65,0.0,-0.99595,0.0,0.76617]
[1780150533409,40.18,73826.8,0.0,-0.99594,0.0,0.7679]
[1780150535424,40.18,73829.51,0.0,-0.99593,0.0,0.77008]
[1780150540459,40.18,73825.91,0.0,-0.99594,0.0,0.76719]
[1780150545494,40.18,73821.57,0.0,-0.99596,0.0,0.76372]
[1780150547508,40.18,73817.75,0.0,-0.99598,0.0,0.76068]
[1780150550024,40.18,73817.6,0.0,-0.99598,0.0,0.76056]
[1780150549522,40.18,73813.24,0.0,-0.996,0.0,0.7571]
[1780150550220,40.18,73813.24,0.0,-0.996,0.0,0.7571]
[1780150555565,40.18,73811.16,0.0,-0.99601,0.0,0.75545]
[1780150556572,40.18,73797.1,0.0,-0.99608,0.0,0.74441]
[1780150557579,40.18,73790.55,0.0,-0.99611,0.0,0.73931]
[1780150559722,40.18,73789.47,0.0,-0.99611,0.0,0.73847]
[1780150566642,40.18,73799.34,0.0,-0.99607,0.0,0.74616]
[1780150568656,40.18,73802.12,0.0,-0.99605,0.0,0.74834]
[1780150570340,40.18,73802.16,0.0,-0.99605,0.0,0.74837]
[1780150570472,40.18,73802.16,0.0,-0.99605,0.0,0.74837]
[1780150570581,40.18,73802.16,0.0,-0.99605,0.0,0.74837]
[1780150570720,40.18,73802.16,0.0,-0.99605,0.0,0.74837]
[1780150571070,40.18,73799.8,0.0,-0.99606,0.0,0.74652]
[1780150575705,40.18,73803.45,0.0,-0.99605,0.0,0.74938]
[1780150576148,40.18,73803.45,0.0,-0.99605,0.0,0.74938]
[1780150576219,40.18,73803.45,0.0,-0.99605,0.0,0.74938]
[1780150581261,40.18,73805.99,0.0,-0.99604,0.0,0.75138]
[1780150586782,40.18,73806.17,0.0,-0.99603,0.0,0.75152]
[1780150588796,40.18,73810.8,0.0,-0.99601,0.0,0.75517]
[1780150590707,40.18,73812.85,0.0,-0.996,0.0,0.75679]
[1780150590722,40.18,73812.85,0.0,-0.996,0.0,0.75679]
[1780150590903,40.18,73812.85,0.0,-0.996,0.0,0.75679]
[1780150590970,40.18,73812.85,0.0,-0.996,0.0,0.75679]
[1780150591004,40.18,73812.93,0.0,-0.99601,0.0,0.75607]
[1780150596853,40.18,73811.25,0.0,-0.99602,0.0,0.75475]
[1780150601889,40.18,73810.63,0.0,-0.99602,0.0,0.75426]
[1780150605870,40.18,73809.18,0.0,-0.99603,0.0,0.75311]
[1780150605970,40.18,73809.18,0.0,-0.99603,0.0,0.75311]
[1780150606525,40.18,73809.55,0.0,-0.99602,0.0,0.7534]
[1780150606720,40.18,73809.55,0.0,-0.99602,0.0,0.7534]
[1780150606924,40.18,73809.49,0.0,-0.99602,0.0,0.75336]
[1780150607610,40.18,73809.49,0.0,-0.99602,0.0,0.75336]
[1780150612966,40.18,73809.7,0.0,-0.99602,0.0,0.75352]
[1780150618001,40.18,73814.01,0.0,-0.996,0.0,0.75693]
[1780150619152,40.18,73814.01,0.0,-0.996,0.0,0.75693]
[1780150619219,40.18,73816.68,0.0,-0.99599,0.0,0.75905]
[1780150627065,40.18,73816.4,0.0,-0.99599,0.0,0.75882]
[1780150632099,40.18,73816.68,0.0,-0.99599,0.0,0.75905]
[1780150632959,40.18,73816.68,0.0,-0.99599,0.0,0.75905]
[1780150632970,40.18,73816.68,0.0,-0.99599,0.0,0.75905]
[1780150634122,40.18,73827.78,0.0,-0.99594,0.0,0.7679]
[1780150635129,40.18,73835.33,0.0,-0.9959,0.0,0.77397]
[1780150635986,40.18,73835.33,0.0,-0.9959,0.0,0.77397]
[1780150635988,40.18,73835.33,0.0,-0.9959,0.0,0.77397]
[1780150636136,40.18,73835.22,0.0,-0.9959,0.0,0.77388]
[1780150636220,40.18,73835.22,0.0,-0.9959,0.0,0.77388]
[1780150636308,40.18,73835.22,0.0,-0.9959,0.0,0.77388]
[1780150636470,40.18,73835.22,0.0,-0.9959,0.0,0.77388]
[1780150637143,40.18,73835.3,0.0,-0.9959,0.0,0.77395]
[1780150642179,40.18,73837.76,0.0,-0.99589,0.0,0.77593]
[1780150645462,40.18,73838.83,0.0,-0.99589,0.0,0.7768]
[1780150645470,40.18,73838.83,0.0,-0.99589,0.0,0.7768]
[1780150646207,40.18,73843.18,0.0,-0.99587,0.0,0.78033]
[1780150647214,40.18,73850.76,0.0,-0.99583,0.0,0.78651]
[1780150648221,40.18,73853.94,0.0,-0.99582,0.0,0.78911]
[1780150650083,40.18,73853.94,0.0,-0.99582,0.0,0.78911]
[1780150650220,40.18,73854.03,0.0,-0.99581,0.0,0.78919]
[1780150651050,40.18,73854.03,0.0,-0.99581,0.0,0.78919]
[1780150651152,40.18,73854.04,0.0,-0.99582,0.0,0.78839]
[1780150651220,40.18,73854.04,0.0,-0.99582,0.0,0.78839]
[1780150655270,40.18,73859.74,0.0,-0.99579,0.0,0.79307]
[1780150656250,40.18,73859.74,0.0,-0.99579,0.0,0.79307]
[1780150657284,40.18,73853.15,0.0,-0.99582,0.0,0.78766]
[1780150658291,40.18,73849.45,0.0,-0.99584,0.0,0.78464]
[1780150659543,40.18,73849.45,0.0,-0.99584,0.0,0.78464]
[1780150659720,40.18,73849.45,0.0,-0.99584,0.0,0.78464]
[1780150665340,40.18,73847.34,0.0,-0.99585,0.0,0.78291]
[1780150666296,40.18,73847.34,0.0,-0.99585,0.0,0.78291]
[1780150666469,40.18,73847.34,0.0,-0.99585,0.0,0.78291]
[1780150666524,40.18,73847.34,0.0,-0.99585,0.0,0.78291]
[1780150666721,40.18,73847.34,0.0,-0.99585,0.0,0.78291]
[1780150666822,40.18,73847.34,0.0,-0.99585,0.0,0.78291]
[1780150669993,40.18,73846.82,0.0,-0.99585,0.0,0.78249]
[1780150670221,40.18,73846.82,0.0,-0.99585,0.0,0.78249]
[1780150670224,40.18,73853.54,0.0,-0.99582,0.0,0.78798]
[1780150675410,40.18,73852.82,0.0,-0.99582,0.0,0.78739]
[1780150676306,40.18,73852.82,0.0,-0.99582,0.0,0.78739]
[1780150676471,40.18,73852.82,0.0,-0.99582,0.0,0.78739]
[1780150677035,40.18,73852.82,0.0,-0.99582,0.0,0.78739]
[1780150677231,40.18,73852.82,0.0,-0.99582,0.0,0.78739]
[1780150677071,40.18,73852.55,0.0,-0.99583,0.0,0.78717]
[1780150682459,40.18,73853.2,0.0,-0.99582,0.0,0.7877]
[1780150686613,40.18,73851.96,0.0,-0.99583,0.0,0.78669]
[1780150686901,40.18,73851.96,0.0,-0.99583,0.0,0.78669]
[1780150686970,40.18,73851.96,0.0,-0.99583,0.0,0.78669]
[1780150687071,40.18,73854.95,0.0,-0.99581,0.0,0.78914]
[1780150692531,40.18,73855.64,0.0,-0.99581,0.0,0.7897]
[1780150696366,40.18,73857.6,0.0,-0.9958,0.0,0.79131]
[1780150696470,40.18,73857.6,0.0,-0.9958,0.0,0.79131]
[1780150696855,40.18,73857.6,0.0,-0.9958,0.0,0.79131]
[1780150696972,40.18,73857.6,0.0,-0.9958,0.0,0.79131]
[1780150696994,40.18,73859.4,0.0,-0.99579,0.0,0.79279]
[1780150702612,40.18,73861.8,0.0,-0.99578,0.0,0.79477]
[1780150703617,40.18,73867.29,0.0,-0.99575,0.0,0.79932]
[1780150704624,40.18,73871.4,0.0,-0.99573,0.0,0.80273]
[1780150705641,40.18,73871.4,0.0,-0.99573,0.0,0.80273]
[1780150705733,40.18,73871.4,0.0,-0.99573,0.0,0.80273]
[1780150706638,40.18,73877.25,0.0,-0.99571,0.0,0.80761]
[1780150707820,40.18,73877.25,0.0,-0.99571,0.0,0.80761]
[1780150711673,40.18,73882.13,0.0,-0.99569,0.0,0.81088]
[1780150716708,40.18,73882.27,0.0,-0.99569,0.0,0.811]
[1780150721743,40.18,73881.52,0.0,-0.99569,0.0,0.81037]
[1780150723620,40.18,73881.27,0.0,-0.99569,0.0,0.81016]
[1780150723721,40.18,73881.27,0.0,-0.99569,0.0,0.81016]
[1780150724951,40.18,73880.82,0.0,-0.99569,0.0,0.80978]
[1780150724971,40.18,73880.82,0.0,-0.99569,0.0,0.80978]
[1780150724977,40.18,73882.6,0.0,-0.99568,0.0,0.81128]
[1780150727720,40.18,73883.41,0.0,-0.99568,0.0,0.81196]
[1780150733055,40.18,73882.69,0.0,-0.99568,0.0,0.81135]
[1780150733221,40.18,73882.69,0.0,-0.99568,0.0,0.81135]
[1780150733229,40.18,73882.69,0.0,-0.99568,0.0,0.81135]
[1780150733322,40.18,73880.9,0.0,-0.99569,0.0,0.80985]
[1780150733469,40.18,73880.9,0.0,-0.99569,0.0,0.80985]
[1780150737110,40.18,73880.79,0.0,-0.99569,0.0,0.80976]
[1780150737226,40.18,73880.79,0.0,-0.99569,0.0,0.80976]
[1780150737311,40.18,73884.0,0.0,-0.99568,0.0,0.81245]
[1780150738862,40.18,73887.31,0.0,-0.99566,0.0,0.81524]
[1780150743897,40.18,73887.71,0.0,-0.99566,0.0,0.81558]
[1780150747467,40.18,73887.53,0.0,-0.99566,0.0,0.81543]
[1780150747708,40.18,73887.53,0.0,-0.99566,0.0,0.81543]
[1780150747722,40.18,73887.53,0.0,-0.99566,0.0,0.81543]
[1780150748336,40.18,73887.53,0.0,-0.99566,0.0,0.81543]
[1780150747810,40.18,73887.53,0.0,-0.99566,0.0,0.81543]
[1780150753968,40.18,73891.34,0.0,-0.99564,0.0,0.81865]
[1780150754975,40.18,73895.31,0.0,-0.99562,0.0,0.82201]
[1780150755414,40.18,73895.31,0.0,-0.99562,0.0,0.82201]
[1780150755470,40.18,73895.31,0.0,-0.99562,0.0,0.82201]
[1780150756315,40.18,73895.31,0.0,-0.99562,0.0,0.82201]
[1780150756321,40.18,73895.4,0.0,-0.99562,0.0,0.82209]
[1780150756469,40.18,73895.4,0.0,-0.99562,0.0,0.82209]
[1780150759173,40.18,73895.43,0.0,-0.99562,0.0,0.82211]
[1780150759221,40.18,73895.43,0.0,-0.99562,0.0,0.82211]
[1780150760016,40.18,73899.62,0.0,-0.9956,1e-05,0.82568]
[1780150765066,40.18,73899.81,0.0,-0.9956,1e-05,0.82584]
[1780150765226,40.18,73899.81,0.0,-0.9956,1e-05,0.82584]
[1780150765453,40.18,73900.83,0.0,-0.99559,1e-05,0.82671]
[1780150765470,40.18,73900.83,0.0,-0.99559,1e-05,0.82671]
[1780150766053,40.18,73900.73,0.0,-0.99559,1e-05,0.82663]
[1780150767925,40.18,73900.26,0.0,-0.9956,1e-05,0.82622]
[1780150767969,40.18,73900.26,0.0,-0.9956,1e-05,0.82622]
[1780150768330,40.18,73900.26,0.0,-0.9956,1e-05,0.82622]
[1780150768368,40.18,73903.43,0.0,-0.99558,1e-05,0.82893]
[1780150768470,40.18,73903.43,0.0,-0.99558,1e-05,0.82893]
[1780150771088,40.18,73907.77,0.0,-0.99556,1e-05,0.83181]
[1780150773145,40.18,73909.12,0.0,-0.99556,1e-05,0.83297]
[1780150773219,40.18,73909.12,0.0,-0.99556,1e-05,0.83297]
[1780150778410,40.18,73907.24,0.0,-0.99557,1e-05,0.83136]
[1780150778469,40.18,73907.24,0.0,-0.99557,1e-05,0.83136]
[1780150779338,40.18,73907.24,0.0,-0.99557,1e-05,0.83136]
[1780150779472,40.18,73908.22,0.0,-0.99556,1e-05,0.8322]
[1780150779439,40.18,73908.22,0.0,-0.99556,1e-05,0.8322]
[1780150784179,40.18,73904.6,0.0,-0.99558,1e-05,0.8291]
[1780150784956,40.18,73904.6,0.0,-0.99558,1e-05,0.8291]
[1780150784970,40.18,73904.6,0.0,-0.99558,1e-05,0.8291]
[1780150789245,40.18,73903.39,0.0,-0.99558,1e-05,0.82806]
[1780150789320,40.18,73901.99,0.0,-0.99559,1e-05,0.82687]
[1780150789476,40.18,73901.99,0.0,-0.99559,1e-05,0.82687]
[1780150789698,40.18,73901.99,0.0,-0.99559,1e-05,0.82687]
[1780150789719,40.18,73901.99,0.0,-0.99559,1e-05,0.82687]
[1780150795375,40.18,73905.09,0.0,-0.99558,1e-05,0.82952]
[1780150795471,40.18,73905.74,0.0,-0.99557,1e-05,0.83007]
[1780150796263,40.18,73905.7,0.0,-0.99557,1e-05,0.83004]
[1780150801298,40.18,73904.55,0.0,-0.99558,1e-05,0.82905]
[1780150804319,40.18,73894.21,0.0,-0.99563,0.0,0.82025]
[1780150804484,40.18,73894.21,0.0,-0.99563,0.0,0.82025]
[1780150804720,40.18,73894.21,0.0,-0.99563,0.0,0.82025]
[1780150805324,40.18,73894.21,0.0,-0.99563,0.0,0.82025]
[1780150805326,40.18,73889.59,0.0,-0.99565,0.0,0.81634]
[1780150805475,40.18,73889.59,0.0,-0.99565,0.0,0.81634]
[1780150810361,40.18,73886.17,0.0,-0.99567,0.0,0.81346]
[1780150810741,40.18,73886.17,0.0,-0.99567,0.0,0.81346]
[1780150810970,40.18,73886.17,0.0,-0.99567,0.0,0.81346]
[1780150816403,40.18,73884.49,0.0,-0.99568,0.0,0.81204]
[1780150817410,40.18,73880.58,0.0,-0.9957,0.0,0.80876]
[1780150819572,40.18,73878.81,0.0,-0.99571,0.0,0.80728]
[1780150819720,40.18,73878.81,0.0,-0.99571,0.0,0.80728]
[1780150820270,40.18,73878.81,0.0,-0.99571,0.0,0.80728]
[1780150820288,40.18,73878.81,0.0,-0.99571,0.0,0.80728]
[1780150820470,40.18,73878.81,0.0,-0.99571,0.0,0.80728]
[1780150822445,40.18,73882.94,0.0,-0.99569,0.0,0.81074]
[1780150823958,40.18,73882.94,0.0,-0.99569,0.0,0.81074]
[1780150823969,40.18,73882.94,0.0,-0.99569,0.0,0.81074]
[1780150824021,40.18,73887.62,0.0,-0.99566,0.0,0.81468]
[1780150829495,40.18,73885.1,0.0,-0.99568,0.0,0.81255]
[1780150834530,40.18,73885.06,0.0,-0.99568,0.0,0.8117]
[1780150836482,40.18,73884.9,0.0,-0.99568,0.0,0.81156]
[1780150836721,40.18,73884.9,0.0,-0.99568,0.0,0.81156]
[1780150837345,40.18,73884.9,0.0,-0.99568,0.0,0.81156]
[1780150837384,40.18,73884.14,0.0,-0.99568,0.0,0.81093]
[1780150837470,40.18,73884.14,0.0,-0.99568,0.0,0.81093]
[1780150840926,40.18,73887.01,0.0,-0.99567,0.0,0.81334]
[1780150844205,40.18,73888.55,0.0,-0.99566,0.0,0.81464]
[1780150844219,40.18,73888.55,0.0,-0.99566,0.0,0.81464]
[1780150844306,40.18,73895.13,0.0,-0.99563,0.0,0.8202]
[1780150845171,40.18,73895.13,0.0,-0.99563,0.0,0.8202]
[1780150845221,40.18,73895.13,0.0,-0.99563,0.0,0.8202]
[1780150845272,40.18,73899.42,0.0,-0.99561,1e-05,0.82384]
[1780150850539,40.18,73900.01,0.0,-0.99561,1e-05,0.82435]
[1780150850719,40.18,73900.01,0.0,-0.99561,1e-05,0.82435]
[1780150856693,40.18,73900.54,0.0,-0.9956,1e-05,0.8248]
[1780150859386,40.18,73900.79,0.0,-0.9956,1e-05,0.82501]
[1780150859469,40.18,73900.83,0.0,-0.9956,1e-05,0.82504]
[1780150860216,40.18,73900.83,0.0,-0.9956,1e-05,0.82504]
[1780150860308,40.18,73900.83,0.0,-0.9956,1e-05,0.82504]
[1780150860470,40.18,73900.83,0.0,-0.9956,1e-05,0.82504]
[1780150865761,40.18,73901.18,0.0,-0.9956,1e-05,0.82534]
[1780150868070,40.18,73901.05,0.0,-0.9956,1e-05,0.82523]
[1780150868095,40.18,73901.05,0.0,-0.9956,1e-05,0.82523]
[1780150868171,40.18,73895.55,0.0,-0.99563,0.0,0.82055]
[1780150868808,40.18,73886.07,0.0,-0.99568,0.0,0.81255]
[1780150870054,40.18,73886.07,0.0,-0.99568,0.0,0.81255]
[1780150870223,40.18,73886.07,0.0,-0.99568,0.0,0.81255]
[1780150870293,40.18,73881.45,0.0,-0.9957,0.0,0.80867]
[1780150871069,40.18,73881.45,0.0,-0.9957,0.0,0.80867]
[1780150871219,40.18,73881.45,0.0,-0.9957,0.0,0.80867]
[1780150873895,40.18,73880.42,0.0,-0.9957,0.0,0.80781]
[1780150873971,40.18,73880.42,0.0,-0.9957,0.0,0.80781]
[1780150874041,40.18,73884.46,0.0,-0.99568,0.0,0.81119]
[1780150874977,40.18,73884.46,0.0,-0.99568,0.0,0.81119]
[1780150875220,40.18,73884.46,0.0,-0.99568,0.0,0.81119]
[1780150875309,40.18,73887.26,0.0,-0.99567,0.0,0.81355]
[1780150879309,40.18,73887.43,0.0,-0.99567,0.0,0.81369]
[1780150879470,40.18,73887.43,0.0,-0.99567,0.0,0.81369]
[1780150879347,40.18,73883.07,0.0,-0.99569,0.0,0.81003]
[1780150881899,40.18,73878.48,0.0,-0.99571,0.0,0.80618]
[1780150886934,40.18,73879.02,0.0,-0.99571,0.0,0.80664]
[1780150888230,40.18,73879.02,0.0,-0.99571,0.0,0.80664]
[1780150899018,40.18,73878.93,0.0,-0.99571,0.0,0.80574]
[1780150902620,40.18,73876.73,0.0,-0.99573,0.0,0.80391]
[1780150902721,40.18,73876.73,0.0,-0.99573,0.0,0.80391]
[1780150903611,40.18,73876.87,0.0,-0.99572,0.0,0.80402]
[1780150903722,40.18,73876.87,0.0,-0.99572,0.0,0.80402]
[1780150905074,40.18,73875.38,0.0,-0.99573,0.0,0.80278]
[1780150908033,40.18,73874.98,0.0,-0.99573,0.0,0.80245]
[1780150908219,40.18,73874.98,0.0,-0.99573,0.0,0.80245]
[1780150910109,40.18,73870.19,0.0,-0.99576,0.0,0.79847]
[1780150911116,40.18,73864.98,0.0,-0.99578,0.0,0.79416]
[1780150911875,40.18,73864.98,0.0,-0.99578,0.0,0.79416]
[1780150911972,40.18,73864.98,0.0,-0.99578,0.0,0.79416]
[1780150912392,40.18,73864.98,0.0,-0.99578,0.0,0.79416]
[1780150912469,40.18,73864.98,0.0,-0.99578,0.0,0.79416]
[1780150912493,40.18,73866.37,0.0,-0.99578,0.0,0.79531]
[1780150913130,40.18,73876.03,0.0,-0.99573,0.0,0.80332]
[1780150914137,40.18,73874.53,0.0,-0.99574,0.0,0.80207]
[1780150914606,40.18,73874.53,0.0,-0.99574,0.0,0.80207]
[1780150914721,40.18,73874.53,0.0,-0.99574,0.0,0.80207]
[1780150915144,40.18,73875.11,0.0,-0.99573,0.0,0.80256]
[1780150920179,40.18,73874.9,0.0,-0.99573,0.0,0.80238]
[1780150925214,40.18,73873.7,0.0,-0.99574,0.0,0.80138]
[1780150926105,40.18,73873.7,0.0,-0.99574,0.0,0.80138]
[1780150926219,40.18,73873.7,0.0,-0.99574,0.0,0.80138]
[1780150931256,40.18,73873.17,0.0,-0.99574,0.0,0.80094]
[1780150932890,40.18,73872.93,0.0,-0.99574,0.0,0.80074]
[1780150933871,40.18,73872.49,0.0,-0.99575,0.0,0.80038]
[1780150933971,40.18,73872.49,0.0,-0.99575,0.0,0.80038]
[1780150934277,40.18,73871.57,0.0,-0.99575,0.0,0.79961]
[1780150938305,40.18,73868.04,0.0,-0.99577,0.0,0.79669]
[1780150942333,40.18,73871.9,0.0,-0.99575,0.0,0.79989]
[1780150947368,40.18,73870.66,0.0,-0.99576,0.0,0.79886]
[1780150952402,40.18,73870.69,0.0,-0.99576,0.0,0.79807]
[1780150955424,40.18,73867.34,0.0,-0.99578,0.0,0.7953]
[1780150960459,40.18,73868.38,0.0,-0.99577,0.0,0.79616]
[1780150966501,40.18,73867.93,0.0,-0.99577,0.0,0.79579]
[1780150971536,40.18,73866.9,0.0,-0.99578,0.0,0.79493]
[1780150976572,40.18,73867.64,0.0,-0.99577,0.0,0.79555]
[1780150981612,40.18,73865.49,0.0,-0.99578,0.0,0.79377]
[1780150986649,40.18,73865.38,0.0,-0.99579,0.0,0.79368]
[1780150991684,40.18,73864.42,0.0,-0.99579,0.0,0.79289]
[1780150993698,40.18,73867.4,0.0,-0.99578,0.0,0.79535]
[1780150998733,40.18,73867.64,0.0,-0.99577,0.0,0.79555]
[1780151003773,40.18,73866.83,0.0,-0.99578,0.0,0.79488]
[1780151004777,40.18,73861.11,0.0,-0.99581,0.0,0.79016]
[1780151006791,40.18,73859.35,0.0,-0.99581,0.0,0.78872]
[1780151010819,40.18,73862.1,0.0,-0.9958,0.0,0.79098]
[1780151012833,40.18,73864.98,0.0,-0.99579,0.0,0.79254]
[1780151017868,40.18,73862.68,0.0,-0.9958,0.0,0.79065]
[1780151022905,40.18,73860.78,0.0,-0.99581,0.0,0.78909]
[1780151025926,40.18,73863.51,0.0,-0.9958,0.0,0.79133]
[1780151030961,40.18,73863.91,0.0,-0.9958,0.0,0.79166]
[1780151035996,40.18,73863.6,0.0,-0.9958,0.0,0.7914]
[1780151040025,40.18,73858.81,0.0,-0.99582,0.0,0.78747]
[1780151041031,40.18,73854.13,0.0,-0.99584,0.0,0.78364]
[1780151042575,40.18,73854.13,0.0,-0.99584,0.0,0.78364]
[1780151042726,40.18,73852.68,0.0,-0.99585,0.0,0.78246]
[1780151043046,40.18,73857.37,0.0,-0.99583,0.0,0.78629]
[1780151047981,40.18,73857.47,0.0,-0.99583,0.0,0.78637]
[1780151048221,40.18,73857.47,0.0,-0.99583,0.0,0.78637]
[1780151048320,40.18,73857.47,0.0,-0.99583,0.0,0.78637]
[1780151054121,40.18,73855.52,0.0,-0.99584,0.0,0.78478]
[1780151057721,40.18,73855.64,0.0,-0.99584,0.0,0.78488]
[1780151061171,40.18,73863.46,0.0,-0.9958,0.0,0.79129]
[1780151062208,40.18,73863.46,0.0,-0.9958,0.0,0.79129]
[1780151062219,40.18,73863.46,0.0,-0.9958,0.0,0.79129]
[1780151062544,40.18,73863.46,0.0,-0.9958,0.0,0.79129]
[1780151062570,40.18,73868.2,0.0,-0.99578,0.0,0.7952]
[1780151062720,40.18,73868.2,0.0,-0.99578,0.0,0.7952]
[1780151068221,40.18,73868.14,0.0,-0.99578,0.0,0.79515]
[1780151072862,40.18,73869.12,0.0,-0.99578,0.0,0.79515]
[1780151072971,40.18,73869.12,0.0,-0.99578,0.0,0.79515]
[1780151074148,40.18,73868.8,0.0,-0.99578,0.0,0.79488]
[1780151074220,40.18,73868.8,0.0,-0.99578,0.0,0.79488]
[1780151074263,40.18,73868.79,0.0,-0.99578,0.0,0.79487]
[1780151078270,40.18,73870.06,0.0,-0.99577,0.0,0.79592]
[1780151078472,40.18,73870.06,0.0,-0.99577,0.0,0.79592]
[1780151084333,40.18,73870.95,0.0,-0.99577,0.0,0.79666]
[1780151085802,40.18,73873.44,0.0,-0.99575,0.0,0.79872]
[1780151085972,40.18,73873.44,0.0,-0.99575,0.0,0.79872]
[1780151086133,40.18,73873.44,0.0,-0.99575,0.0,0.79872]
[1780151086220,40.18,73873.44,0.0,-0.99575,0.0,0.79872]
[1780151086348,40.18,73873.67,0.0,-0.99575,0.0,0.79891]
[1780151088362,40.18,73870.92,0.0,-0.99577,0.0,0.79663]
[1780151093266,40.18,73870.82,0.0,-0.99577,0.0,0.79655]
[1780151093372,40.18,73870.82,0.0,-0.99577,0.0,0.79655]
[1780151093471,40.18,73870.82,0.0,-0.99577,0.0,0.79655]
[1780151093572,40.18,73871.1,0.0,-0.99577,0.0,0.79678]
[1780151099446,40.18,73872.5,0.0,-0.99576,0.0,0.79794]
[1780151101531,40.18,73872.53,0.0,-0.99576,0.0,0.79797]
[1780151101577,40.18,73872.04,0.0,-0.99576,0.0,0.79756]
[1780151101738,40.18,73872.04,0.0,-0.99576,0.0,0.79756]
[1780151101761,40.18,73872.04,0.0,-0.99576,0.0,0.79756]
[1780151101970,40.18,73872.04,0.0,-0.99576,0.0,0.79756]
[1780151104087,40.18,73871.88,0.0,-0.99576,0.0,0.79743]
[1780151109516,40.18,73872.03,0.0,-0.99576,0.0,0.79755]
[1780151112397,40.18,73871.96,0.0,-0.99576,0.0,0.7975]
[1780151112470,40.18,73871.96,0.0,-0.99576,0.0,0.7975]
[1780151112658,40.18,73871.96,0.0,-0.99576,0.0,0.7975]
[1780151112720,40.18,73871.96,0.0,-0.99576,0.0,0.7975]
[1780151112537,40.18,73872.43,0.0,-0.99576,0.0,0.79789]
[1780151117572,40.18,73872.05,0.0,-0.99576,0.0,0.79757]
[1780151122333,40.18,73871.16,0.0,-0.99577,0.0,0.79683]
[1780151122470,40.18,73871.16,0.0,-0.99577,0.0,0.79683]
[1780151122636,40.18,73871.16,0.0,-0.99577,0.0,0.79683]
[1780151122721,40.18,73871.16,0.0,-0.99577,0.0,0.79683]
[1780151122689,40.18,73868.87,0.0,-0.99578,0.0,0.79494]
[1780151123615,40.18,73862.4,0.0,-0.99581,0.0,0.78961]
[1780151125865,40.18,73862.68,0.0,-0.99581,0.0,0.78984]
[1780151125969,40.18,73862.68,0.0,-0.99581,0.0,0.78984]
[1780151129019,40.18,73863.13,0.0,-0.9958,0.0,0.79021]
[1780151129219,40.18,73863.13,0.0,-0.9958,0.0,0.79021]
[1780151129657,40.18,73863.83,0.0,-0.9958,0.0,0.79079]
[1780151133754,40.18,73861.59,0.0,-0.99582,0.0,0.78814]
[1780151138303,40.18,73860.08,0.0,-0.99582,0.0,0.7869]
[1780151138470,40.18,73860.08,0.0,-0.99582,0.0,0.7869]
[1780151143755,40.18,73859.72,0.0,-0.99582,0.0,0.78661]
[1780151143926,40.18,73859.72,0.0,-0.99582,0.0,0.78661]
[1780151143971,40.18,73859.72,0.0,-0.99582,0.0,0.78661]
[1780151144111,40.18,73859.72,0.0,-0.99582,0.0,0.78661]
[1780151144219,40.18,73859.72,0.0,-0.99582,0.0,0.78661]
[1780151144762,40.18,73860.5,0.0,-0.99582,0.0,0.78725]
[1780151149797,40.18,73860.67,0.0,-0.99582,0.0,0.78739]
[1780151151093,40.18,73860.67,0.0,-0.99582,0.0,0.78739]
[1780151151219,40.18,73860.67,0.0,-0.99582,0.0,0.78739]
[1780151151368,40.18,73860.67,0.0,-0.99582,0.0,0.78739]
[1780151151469,40.18,73860.67,0.0,-0.99582,0.0,0.78739]
[1780151151542,40.18,73859.96,0.0,-0.99582,0.0,0.7868]
[1780151156846,40.18,73857.31,0.0,-0.99584,0.0,0.78464]
[1780151162186,40.18,73857.15,0.0,-0.99584,0.0,0.78451]
[1780151162221,40.18,73857.15,0.0,-0.99584,0.0,0.78451]
[1780151162583,40.18,73857.15,0.0,-0.99584,0.0,0.78451]
[1780151162724,40.18,73857.15,0.0,-0.99584,0.0,0.78451]
[1780151162784,40.18,73859.81,0.0,-0.99582,0.0,0.78668]
[1780151162888,40.18,73862.42,0.0,-0.99581,0.0,0.78882]
[1780151164663,40.18,73862.42,0.0,-0.99581,0.0,0.78882]
[1780151169937,40.18,73863.63,0.0,-0.99581,0.0,0.78981]
[1780151171704,40.18,73863.63,0.0,-0.99581,0.0,0.78981]
[1780151171720,40.18,73863.63,0.0,-0.99581,0.0,0.78981]
[1780151170944,40.18,73871.9,0.0,-0.99577,0.0,0.79663]
[1780151172041,40.18,73871.9,0.0,-0.99577,0.0,0.79663]
[1780151172221,40.18,73871.9,0.0,-0.99577,0.0,0.79663]
[1780151172258,40.18,73870.1,0.0,-0.99577,0.0,0.79515]
[1780151176309,40.18,73869.57,0.0,-0.99578,0.0,0.79471]
[1780151176471,40.18,73869.57,0.0,-0.99578,0.0,0.79471]
[1780151179081,40.18,73867.28,0.0,-0.99579,0.0,0.79282]
[1780151179219,40.18,73867.28,0.0,-0.99579,0.0,0.79282]
[1780151179295,40.18,73868.68,0.0,-0.99578,0.0,0.79397]
[1780151180866,40.18,73867.8,0.0,-0.99579,0.0,0.79325]
[1780151180969,40.18,73867.8,0.0,-0.99579,0.0,0.79325]
[1780151186051,40.18,73867.34,0.0,-0.99579,0.0,0.79287]
[1780151187855,40.18,73866.92,0.0,-0.99579,0.0,0.79252]
[1780151187969,40.18,73866.92,0.0,-0.99579,0.0,0.79252]
[1780151188264,40.18,73866.92,0.0,-0.99579,0.0,0.79252]
[1780151188470,40.18,73866.92,0.0,-0.99579,0.0,0.79252]
[1780151188572,40.18,73859.96,0.0,-0.99582,0.0,0.7868]
[1780151190079,40.18,73857.88,0.0,-0.99583,0.0,0.7851]
[1780151192049,40.18,73856.78,0.0,-0.99584,0.0,0.7834]
[1780151192220,40.18,73856.78,0.0,-0.99584,0.0,0.7834]
[1780151193904,40.18,73857.47,0.0,-0.99584,0.0,0.78396]
[1780151193969,40.18,73857.47,0.0,-0.99584,0.0,0.78396]
[1780151194107,40.18,73857.92,0.0,-0.99584,0.0,0.78433]
[1780151195280,40.18,73861.9,0.0,-0.99582,0.0,0.78759]
[1780151196375,40.18,73861.9,0.0,-0.99582,0.0,0.78759]
[1780151196470,40.18,73861.9,0.0,-0.99582,0.0,0.78759]
[1780151196476,40.18,73865.81,0.0,-0.9958,0.0,0.7908]
[1780151200927,40.18,73866.27,0.0,-0.9958,0.0,0.79118]
[1780151200969,40.18,73866.27,0.0,-0.9958,0.0,0.79118]
[1780151201255,40.18,73866.27,0.0,-0.9958,0.0,0.79118]
[1780151201471,40.18,73866.27,0.0,-0.9958,0.0,0.79118]
[1780151201572,40.18,73866.98,0.0,-0.99579,0.0,0.79176]
[1780151205183,40.18,73873.02,0.0,-0.99576,0.0,0.79675]
[1780151206235,40.18,73873.02,0.0,-0.99576,0.0,0.79675]
[1780151206470,40.18,73873.02,0.0,-0.99576,0.0,0.79675]
[1780151207331,40.18,73873.41,0.0,-0.99576,0.0,0.79707]
[1780151207469,40.18,73873.41,0.0,-0.99576,0.0,0.79707]
[1780151207570,40.18,73873.18,0.0,-0.99576,0.0,0.79688]
[1780151213240,40.18,73876.63,0.0,-0.99575,0.0,0.79974]
[1780151214257,40.18,73876.63,0.0,-0.99575,0.0,0.79974]
[1780151214470,40.18,73876.63,0.0,-0.99575,0.0,0.79974]
[1780151217881,40.18,73877.52,0.0,-0.99574,0.0,0.80048]
[1780151223312,40.18,73882.98,0.0,-0.99572,0.0,0.80503]
[1780151224148,40.18,73882.98,0.0,-0.99572,0.0,0.80503]
[1780151224220,40.18,73882.98,0.0,-0.99572,0.0,0.80503]
[1780151224532,40.18,73882.98,0.0,-0.99572,0.0,0.80503]
[1780151224722,40.18,73882.98,0.0,-0.99572,0.0,0.80503]
[1780151224794,40.18,73883.49,0.0,-0.99571,0.0,0.80546]
[1780151230361,40.18,73885.7,0.0,-0.9957,0.0,0.8073]
[1780151231388,40.18,73890.28,0.0,-0.99568,0.0,0.81115]
[1780151234048,40.18,73889.69,0.0,-0.99568,0.0,0.81065]
[1780151234624,40.18,73889.69,0.0,-0.99568,0.0,0.81065]
[1780151234750,40.18,73889.69,0.0,-0.99568,0.0,0.81065]
[1780151234829,40.18,73889.63,0.0,-0.99568,0.0,0.8106]
[1780151235080,40.18,73889.63,0.0,-0.99568,0.0,0.8106]
[1780151238423,40.18,73891.68,0.0,-0.99567,0.0,0.81232]
[1780151239430,40.18,73895.43,0.0,-0.99565,0.0,0.81548]
[1780151240286,40.18,73895.43,0.0,-0.99565,0.0,0.81548]
[1780151240471,40.18,73895.43,0.0,-0.99565,0.0,0.81548]
[1780151240493,40.18,73898.7,0.0,-0.99564,0.0,0.81825]
[1780151240888,40.18,73898.7,0.0,-0.99564,0.0,0.81825]
[1780151240976,40.18,73898.7,0.0,-0.99564,0.0,0.81825]
[1780151241444,40.18,73900.68,0.0,-0.99563,0.0,0.81993]
[1780151246482,40.18,73904.86,0.0,-0.99561,1e-05,0.82348]
[1780151247423,40.18,73904.86,0.0,-0.99561,1e-05,0.82348]
[1780151247505,40.18,73908.98,0.0,-0.99559,1e-05,0.82699]
[1780151248499,40.18,73915.85,0.0,-0.99555,1e-05,0.83288]
[1780151250594,40.18,73918.52,0.0,-0.99554,1e-05,0.83518]
[1780151251520,40.18,73921.07,0.0,-0.99553,1e-05,0.83653]
[1780151253952,40.18,73920.8,0.0,-0.99553,1e-05,0.8363]
[1780151254544,40.18,73922.62,0.0,-0.99552,1e-05,0.83787]
[1780151255434,40.18,73922.62,0.0,-0.99552,1e-05,0.83787]
[1780151257358,40.18,73923.63,0.0,-0.99552,1e-05,0.83874]
[1780151257565,40.18,73922.51,0.0,-0.99552,1e-05,0.83777]
[1780151262600,40.18,73928.44,0.0,-0.99549,1e-05,0.84291]
[1780151263614,40.18,73941.39,0.0,-0.99543,1e-05,0.85422]
[1780151264649,40.18,73941.39,0.0,-0.99543,1e-05,0.85422]
[1780151264708,40.18,73952.38,0.0,-0.99537,1e-05,0.86391]
[1780151265622,40.18,73956.65,0.0,-0.99535,1e-05,0.86771]
[1780151266629,40.18,73944.09,0.0,-0.99541,1e-05,0.85659]
[1780151267245,40.18,73944.09,0.0,-0.99541,1e-05,0.85659]
[1780151267646,40.18,73925.95,0.0,-0.99551,1e-05,0.84075]
[1780151268646,40.18,73918.17,0.0,-0.99555,1e-05,0.83403]
[1780151269653,40.18,73917.57,0.0,-0.99555,1e-05,0.83352]
[1780151270660,40.18,73914.61,0.0,-0.99556,1e-05,0.83097]
[1780151272674,40.18,73909.82,0.0,-0.99559,1e-05,0.82687]
[1780151273681,40.18,73916.85,0.0,-0.99555,1e-05,0.8329]
[1780151274688,40.18,73917.67,0.0,-0.99555,1e-05,0.8336]
[1780151275695,40.18,73920.08,0.0,-0.99554,1e-05,0.83568]
[1780151276669,40.18,73920.08,0.0,-0.99554,1e-05,0.83568]
[1780151276720,40.18,73920.08,0.0,-0.99554,1e-05,0.83568]
[1780151276777,40.18,73920.08,0.0,-0.99554,1e-05,0.83568]
[1780151276822,40.18,73919.71,0.0,-0.99554,1e-05,0.83536]
[1780151276969,40.18,73919.71,0.0,-0.99554,1e-05,0.83536]
[1780151277710,40.18,73919.12,0.0,-0.99554,1e-05,0.83485]
[1780151280983,40.18,73918.27,0.0,-0.99554,1e-05,0.83412]
[1780151281220,40.18,73918.27,0.0,-0.99554,1e-05,0.83412]
[1780151282747,40.18,73913.95,0.0,-0.99557,1e-05,0.83041]
[1780151284764,40.18,73911.86,0.0,-0.99558,1e-05,0.82862]
[1780151285911,40.18,73911.86,0.0,-0.99558,1e-05,0.82862]
[1780151285771,40.18,73906.0,0.0,-0.99561,1e-05,0.82362]
[1780151285969,40.18,73906.0,0.0,-0.99561,1e-05,0.82362]
[1780151286275,40.18,73906.0,0.0,-0.99561,1e-05,0.82362]
[1780151286470,40.18,73906.0,0.0,-0.99561,1e-05,0.82362]
[1780151286778,40.18,73903.82,0.0,-0.99562,1e-05,0.82176]
[1780151288792,40.18,73899.5,0.0,-0.99564,0.0,0.8181]
[1780151290100,40.18,73897.93,0.0,-0.99565,0.0,0.81677]
[1780151290162,40.18,73897.93,0.0,-0.99565,0.0,0.81677]
[1780151290192,40.18,73897.93,0.0,-0.99565,0.0,0.81677]
[1780151290220,40.18,73897.93,0.0,-0.99565,0.0,0.81677]
[1780151290806,40.18,73901.27,0.0,-0.99563,0.0,0.8196]
[1780151293827,40.18,73906.75,0.0,-0.9956,1e-05,0.82425]
[1780151294834,40.18,73911.16,0.0,-0.99558,1e-05,0.82802]
[1780151295899,40.18,73911.16,0.0,-0.99558,1e-05,0.82802]
[1780151295841,40.18,73914.62,0.0,-0.99556,1e-05,0.83098]
[1780151295970,40.18,73914.62,0.0,-0.99556,1e-05,0.83098]
[1780151296848,40.18,73916.35,0.0,-0.99555,1e-05,0.83247]
[1780151298131,40.18,73915.96,0.0,-0.99556,1e-05,0.83213]
[1780151298219,40.18,73915.96,0.0,-0.99556,1e-05,0.83213]
[1780151298862,40.18,73913.67,0.0,-0.99557,1e-05,0.83017]
[1780151300366,40.18,73913.07,0.0,-0.99557,1e-05,0.82965]
[1780151300471,40.18,73913.07,0.0,-0.99557,1e-05,0.82965]
[1780151301883,40.18,73910.16,0.0,-0.99559,1e-05,0.82716]
[1780151302890,40.18,73905.32,0.0,-0.99561,1e-05,0.82304]
[1780151304378,40.18,73904.36,0.0,-0.99561,1e-05,0.82222]
[1780151304893,40.18,73904.36,0.0,-0.99561,1e-05,0.82222]
[1780151304904,40.18,73915.81,0.0,-0.99556,1e-05,0.832]
[1780151304970,40.18,73915.81,0.0,-0.99556,1e-05,0.832]
[1780151305911,40.18,73915.68,0.0,-0.99556,1e-05,0.83189]
[1780151307474,40.18,73916.73,0.0,-0.99555,1e-05,0.83279]
[1780151307925,40.18,73918.41,0.0,-0.99554,1e-05,0.83424]
[1780151309226,40.18,73918.86,0.0,-0.99554,1e-05,0.83463]
[1780151309473,40.18,73918.86,0.0,-0.99554,1e-05,0.83463]
[1780151310946,40.18,73916.41,0.0,-0.99555,1e-05,0.83252]
[1780151313792,40.18,73916.25,0.0,-0.99556,1e-05,0.83154]
[1780151313893,40.18,73915.96,0.0,-0.99556,1e-05,0.83129]
[1780151314157,40.18,73915.96,0.0,-0.99556,1e-05,0.83129]
[1780151314226,40.18,73915.96,0.0,-0.99556,1e-05,0.83129]
[1780151317995,40.18,73910.97,0.0,-0.99559,1e-05,0.82702]
[1780151319340,40.18,73910.97,0.0,-0.99559,1e-05,0.82702]
[1780151319471,40.18,73910.97,0.0,-0.99559,1e-05,0.82702]
[1780151321019,40.18,73907.83,0.0,-0.9956,1e-05,0.82434]
[1780151323222,40.18,73907.72,0.0,-0.9956,1e-05,0.82425]
[1780151323475,40.18,73907.72,0.0,-0.9956,1e-05,0.82425]
[1780151323524,40.18,73905.35,0.0,-0.99561,1e-05,0.82223]
[1780151324040,40.18,73906.95,0.0,-0.99561,1e-05,0.82359]
[1780151329075,40.18,73906.21,0.0,-0.99561,1e-05,0.82296]
[1780151330749,40.18,73906.21,0.0,-0.99561,1e-05,0.82296]
[1780151330850,40.18,73905.94,0.0,-0.99561,1e-05,0.82273]
[1780151331442,40.18,73905.94,0.0,-0.99561,1e-05,0.82273]
[1780151331470,40.18,73905.94,0.0,-0.99561,1e-05,0.82273]
[1780151335245,40.18,73905.73,0.0,-0.99561,1e-05,0.82255]
[1780151339071,40.18,73906.58,0.0,-0.99561,1e-05,0.82328]
[1780151339222,40.18,73906.58,0.0,-0.99561,1e-05,0.82328]
[1780151341485,40.18,73907.81,0.0,-0.9956,1e-05,0.82432]
[1780151341586,40.18,73909.9,0.0,-0.99559,1e-05,0.82611]
[1780151347517,40.18,73910.19,0.0,-0.99559,1e-05,0.82635]
[1780151347727,40.18,73910.19,0.0,-0.99559,1e-05,0.82635]
[1780151348706,40.18,73910.72,0.0,-0.99559,1e-05,0.82681]
[1780151348807,40.18,73912.35,0.0,-0.99558,1e-05,0.8282]
[1780151350224,40.18,73916.15,0.0,-0.99556,1e-05,0.83146]
[1780151351469,40.18,73916.15,0.0,-0.99556,1e-05,0.83146]
[1780151353297,40.18,73915.67,0.0,-0.99556,1e-05,0.83104]
[1780151353472,40.18,73915.67,0.0,-0.99556,1e-05,0.83104]
[1780151353547,40.18,73913.53,0.0,-0.99557,1e-05,0.82921]
[1780151356266,40.18,73915.21,0.0,-0.99556,1e-05,0.83065]
[1780151357273,40.18,73919.16,0.0,-0.99554,1e-05,0.83404]
[1780151362310,40.18,73919.81,0.0,-0.99554,1e-05,0.8346]
[1780151367362,40.18,73920.6,0.0,-0.99554,1e-05,0.83528]
[1780151367470,40.18,73920.6,0.0,-0.99554,1e-05,0.83528]
[1780151371433,40.18,73921.05,0.0,-0.99553,1e-05,0.83567]
[1780151371469,40.18,73921.05,0.0,-0.99553,1e-05,0.83567]
[1780151371535,40.18,73922.44,0.0,-0.99553,1e-05,0.83603]
[1780151372380,40.18,73924.31,0.0,-0.99552,1e-05,0.83764]
[1780151374394,40.18,73925.8,0.0,-0.99551,1e-05,0.83893]
[1780151379429,40.18,73926.5,0.0,-0.99551,1e-05,0.83953]
[1780151383422,40.18,73927.38,0.0,-0.99551,1e-05,0.8403]
[1780151383469,40.18,73927.38,0.0,-0.99551,1e-05,0.8403]
[1780151390507,40.18,73926.94,0.0,-0.99551,1e-05,0.83992]
[1780151391919,40.18,73926.94,0.0,-0.99551,1e-05,0.83992]
[1780151391969,40.18,73926.94,0.0,-0.99551,1e-05,0.83992]
[1780151392550,40.18,73929.39,0.0,-0.9955,1e-05,0.84204]
[1780151396548,40.18,73931.02,0.0,-0.99549,1e-05,0.84345]
[1780151397821,40.18,73931.02,0.0,-0.99549,1e-05,0.84345]
[1780151397969,40.18,73931.02,0.0,-0.99549,1e-05,0.84345]
[1780151399570,40.18,73937.6,0.0,-0.99545,1e-05,0.84919]
[1780151400082,40.18,73937.6,0.0,-0.99545,1e-05,0.84919]
[1780151400577,40.18,73946.1,0.0,-0.99541,1e-05,0.85664]
[1780151401128,40.18,73946.1,0.0,-0.99541,1e-05,0.85664]
[1780151401584,40.18,73950.02,0.0,-0.99539,1e-05,0.8601]
[1780151402591,40.18,73953.76,0.0,-0.99537,1e-05,0.86341]
[1780151403600,40.18,73952.04,0.0,-0.99538,1e-05,0.86189]
[1780151406086,40.18,73953.02,0.0,-0.99537,1e-05,0.86275]
[1780151406220,40.18,73953.02,0.0,-0.99537,1e-05,0.86275]
[1780151407626,40.18,73957.83,0.0,-0.99535,1e-05,0.86702]
[1780151408705,40.18,73957.83,0.0,-0.99535,1e-05,0.86702]
[1780151408721,40.18,73957.83,0.0,-0.99535,1e-05,0.86702]
[1780151408806,40.18,73960.11,0.0,-0.99534,1e-05,0.86905]
[1780151412661,40.18,73962.51,0.0,-0.99532,1e-05,0.87119]
[1780151413669,40.18,73964.43,0.0,-0.99531,1e-05,0.87291]
[1780151414675,40.18,73959.66,0.0,-0.99534,1e-05,0.86865]
[1780151416225,40.18,73960.57,0.0,-0.99533,1e-05,0.86946]
[1780151418820,40.18,73961.53,0.0,-0.99533,1e-05,0.87032]
[1780151424745,40.18,73963.18,0.0,-0.99532,1e-05,0.87179]
[1780151425947,40.18,73963.18,0.0,-0.99532,1e-05,0.87179]
[1780151425969,40.18,73963.18,0.0,-0.99532,1e-05,0.87179]
[1780151426049,40.18,73965.01,0.0,-0.99531,1e-05,0.87343]
[1780151426759,40.18,73972.93,0.0,-0.99527,1e-05,0.88054]
[1780151427881,40.18,73972.93,0.0,-0.99527,1e-05,0.88054]
[1780151427944,40.18,73985.13,0.0,-0.9952,1e-05,0.89159]
[1780151428773,40.18,73991.7,0.0,-0.99517,1e-05,0.89759]
[1780151429094,40.18,73991.7,0.0,-0.99517,1e-05,0.89759]
[1780151429781,40.18,73993.77,0.0,-0.99516,1e-05,0.89949]
[1780151430788,40.18,73995.32,0.0,-0.99515,1e-05,0.90091]
[1780151431112,40.18,73995.32,0.0,-0.99515,1e-05,0.90091]
[1780151431795,40.18,73995.26,0.0,-0.99515,1e-05,0.89996]
[1780151432996,40.18,73995.26,0.0,-0.99515,1e-05,0.89996]
[1780151433034,40.18,73992.15,0.0,-0.99517,1e-05,0.89711]
[1780151433811,40.18,73983.4,0.0,-0.99522,1e-05,0.88913]
[1780151434818,40.18,73975.88,0.0,-0.99526,1e-05,0.88232]
[1780151435825,40.18,73973.16,0.0,-0.99527,1e-05,0.87987]
[1780151437182,40.18,73972.5,0.0,-0.99528,1e-05,0.87928]
[1780151437861,40.18,73948.23,0.0,-0.9954,1e-05,0.85766]
[1780151438868,40.18,73940.95,0.0,-0.99544,1e-05,0.85126]
[1780151439875,40.18,73939.53,0.0,-0.99545,1e-05,0.85002]
[1780151440822,40.18,73939.53,0.0,-0.99545,1e-05,0.85002]
[1780151440882,40.18,73933.9,0.0,-0.99548,1e-05,0.84511]
[1780151441889,40.18,73931.78,0.0,-0.99549,1e-05,0.84327]
[1780151444910,40.18,73925.49,0.0,-0.99552,1e-05,0.83782]
[1780151445917,40.18,73928.54,0.0,-0.99551,1e-05,0.84045]
[1780151450952,40.18,73927.87,0.0,-0.99551,1e-05,0.83987]
[1780151452134,40.18,73928.45,0.0,-0.99551,1e-05,0.84038]
[1780151452966,40.18,73928.65,0.0,-0.9955,1e-05,0.84055]
[1780151453456,40.18,73928.65,0.0,-0.9955,1e-05,0.84055]
[1780151453469,40.18,73928.65,0.0,-0.9955,1e-05,0.84055]
[1780151458001,40.18,73923.69,0.0,-0.99553,1e-05,0.83626]
[1780151458247,40.18,73923.69,0.0,-0.99553,1e-05,0.83626]
[1780151458468,40.18,73923.69,0.0,-0.99553,1e-05,0.83626]
[1780151459008,40.18,73922.01,0.0,-0.99554,1e-05,0.83481]
[1780151461024,40.18,73916.39,0.0,-0.99557,1e-05,0.82998]
[1780151461161,40.18,73916.39,0.0,-0.99557,1e-05,0.82998]
[1780151463038,40.18,73912.82,0.0,-0.99559,1e-05,0.82693]
[1780151468073,40.18,73913.83,0.0,-0.99558,1e-05,0.82779]
[1780151471094,40.18,73909.99,0.0,-0.9956,1e-05,0.82451]
[1780151472974,40.18,73910.23,0.0,-0.9956,1e-05,0.82472]
[1780151473220,40.18,73910.29,0.0,-0.9956,1e-05,0.82477]
[1780151474115,40.18,73910.21,0.0,-0.9956,1e-05,0.8247]
[1780151475122,40.18,73907.74,0.0,-0.99561,1e-05,0.8226]
[1780151477136,40.18,73909.82,0.0,-0.9956,1e-05,0.82437]
[1780151478148,40.18,73911.33,0.0,-0.99559,1e-05,0.82566]
[1780151479149,40.18,73912.91,0.0,-0.99558,1e-05,0.82701]
[1780151485192,40.18,73912.62,0.0,-0.99559,1e-05,0.82676]
[1780151490227,40.18,73912.12,0.0,-0.99559,1e-05,0.82633]
[1780151492241,40.18,73908.67,0.0,-0.99561,1e-05,0.82255]
[1780151493248,40.18,73907.21,0.0,-0.99562,1e-05,0.82131]
[1780151496269,40.18,73905.92,0.0,-0.99562,1e-05,0.82022]
[1780151499290,40.18,73908.23,0.0,-0.99561,1e-05,0.82218]
[1780151501304,40.18,73906.7,0.0,-0.99562,1e-05,0.82088]
[1780151506339,40.18,73905.86,0.0,-0.99562,1e-05,0.82017]
[1780151509360,40.18,73912.17,0.0,-0.99559,1e-05,0.82554]
[1780151510367,40.18,73918.2,0.0,-0.99556,1e-05,0.8307]
[1780151511374,40.18,73919.97,0.0,-0.99555,1e-05,0.83222]
[1780151513388,40.18,73918.91,0.0,-0.99556,1e-05,0.83131]
[1780151518423,40.18,73920.06,0.0,-0.99555,1e-05,0.83229]
[1780151520440,40.18,73924.51,0.0,-0.99553,1e-05,0.83613]
[1780151521481,40.18,73927.13,0.0,-0.99552,1e-05,0.83839]
[1780151525476,40.18,73929.49,0.0,-0.9955,1e-05,0.84043]
[1780151526482,40.18,73931.13,0.0,-0.9955,1e-05,0.84185]
[1780151528497,40.18,73932.92,0.0,-0.99549,1e-05,0.84341]
[1780151529662,40.18,73932.92,0.0,-0.99549,1e-05,0.84341]
[1780151530970,40.18,73932.87,0.0,-0.99549,1e-05,0.84336]
[1780151531518,40.18,73934.88,0.0,-0.99548,1e-05,0.84511]
[1780151535546,40.18,73939.15,0.0,-0.99546,1e-05,0.84884]
[1780151536553,40.18,73936.78,0.0,-0.99547,1e-05,0.84677]
[1780151539234,40.18,73936.4,0.0,-0.99547,1e-05,0.84644]
[1780151539469,40.18,73936.4,0.0,-0.99547,1e-05,0.84644]
[1780151540581,40.18,73933.58,0.0,-0.99548,1e-05,0.84398]
[1780151541588,40.18,73931.51,0.0,-0.99549,1e-05,0.84218]
[1780151544609,40.18,73934.79,0.0,-0.99548,1e-05,0.84503]
[1780151545567,40.18,73934.79,0.0,-0.99548,1e-05,0.84503]
[1780151545722,40.18,73934.79,0.0,-0.99548,1e-05,0.84503]
[1780151551511,40.18,73933.88,0.0,-0.99548,1e-05,0.84424]
[1780151551659,40.18,73931.85,0.0,-0.9955,1e-05,0.84163]
[1780151554913,40.18,73931.54,0.0,-0.9955,1e-05,0.84136]
[1780151554971,40.18,73931.54,0.0,-0.9955,1e-05,0.84136]
[1780151555071,40.18,73931.36,0.0,-0.9955,1e-05,0.8412]
[1780151560726,40.18,73931.53,0.0,-0.9955,1e-05,0.84135]
[1780151561315,40.18,73931.53,0.0,-0.9955,1e-05,0.84135]
[1780151561470,40.18,73931.53,0.0,-0.9955,1e-05,0.84135]
[1780151562741,40.18,73923.96,0.0,-0.99554,1e-05,0.83481]
[1780151563748,40.18,73923.62,0.0,-0.99554,1e-05,0.83452]
[1780151566480,40.18,73924.17,0.0,-0.99554,1e-05,0.83499]
[1780151566720,40.18,73924.17,0.0,-0.99554,1e-05,0.83499]
[1780151567553,40.18,73924.97,0.0,-0.99553,1e-05,0.83568]
[1780151567720,40.18,73924.97,0.0,-0.99553,1e-05,0.83568]
[1780151567778,40.18,73925.1,0.0,-0.99553,1e-05,0.83579]
[1780151570799,40.18,73921.43,0.0,-0.99555,1e-05,0.83263]
[1780151575444,40.18,73920.29,0.0,-0.99556,1e-05,0.83165]
[1780151575488,40.18,73920.29,0.0,-0.99556,1e-05,0.83165]
[1780151575835,40.18,73915.81,0.0,-0.99558,1e-05,0.82781]
[1780151576841,40.18,73909.75,0.0,-0.99561,1e-05,0.82264]
[1780151577848,40.18,73912.98,0.0,-0.99559,1e-05,0.82539]
[1780151580275,40.18,73914.82,0.0,-0.99558,1e-05,0.82696]
[1780151580470,40.18,73914.82,0.0,-0.99558,1e-05,0.82696]
[1780151582173,40.18,73914.63,0.0,-0.99558,1e-05,0.8268]
[1780151582220,40.18,73914.63,0.0,-0.99558,1e-05,0.8268]
[1780151582883,40.18,73914.4,0.0,-0.99559,1e-05,0.82661]
[1780151587917,40.18,73913.02,0.0,-0.99559,1e-05,0.82543]
[1780151592953,40.18,73912.91,0.0,-0.99559,1e-05,0.82533]
[1780151596981,40.18,73916.51,0.0,-0.99558,1e-05,0.82841]
[1780151597490,40.18,73916.51,0.0,-0.99558,1e-05,0.82841]
[1780151597721,40.18,73916.51,0.0,-0.99558,1e-05,0.82841]
[1780151604031,40.18,73915.18,0.0,-0.99558,1e-05,0.82727]
[1780151609066,40.18,73913.25,0.0,-0.99559,1e-05,0.82562]
[1780151613094,40.18,73918.51,0.0,-0.99557,1e-05,0.82928]
[1780151615076,40.18,73920.16,0.0,-0.99556,1e-05,0.8307]
[1780151615223,40.18,73920.16,0.0,-0.99556,1e-05,0.8307]
[1780151616623,40.18,73921.08,0.0,-0.99556,1e-05,0.83149]
[1780151616721,40.18,73921.08,0.0,-0.99556,1e-05,0.83149]
[1780151617122,40.18,73921.13,0.0,-0.99556,1e-05,0.83153]
[1780151622160,40.18,73917.67,0.0,-0.99557,1e-05,0.82857]
[1780151624457,40.18,73916.83,0.0,-0.99558,1e-05,0.82785]
[1780151624471,40.18,73916.83,0.0,-0.99558,1e-05,0.82785]
[1780151630216,40.18,73917.94,0.0,-0.99557,1e-05,0.8288]
[1780151632814,40.18,73917.87,0.0,-0.99557,1e-05,0.82874]
[1780151632973,40.18,73917.87,0.0,-0.99557,1e-05,0.82874]
[1780151633834,40.18,73917.96,0.0,-0.99557,1e-05,0.82881]
[1780151633970,40.18,73917.96,0.0,-0.99557,1e-05,0.82881]
[1780151634245,40.18,73917.56,0.0,-0.99557,1e-05,0.82847]
[1780151639280,40.18,73919.0,0.0,-0.99557,1e-05,0.8297]
[1780151644315,40.18,73919.6,0.0,-0.99556,1e-05,0.83022]
[1780151645437,40.18,73919.6,0.0,-0.99556,1e-05,0.83022]
[1780151645472,40.18,73919.6,0.0,-0.99556,1e-05,0.83022]
[1780151647336,40.18,73923.44,0.0,-0.99554,1e-05,0.83352]
[1780151648343,40.18,73926.99,0.0,-0.99553,1e-05,0.83658]
[1780151650370,40.18,73926.6,0.0,-0.99553,1e-05,0.83624]
[1780151650471,40.18,73926.6,0.0,-0.99553,1e-05,0.83624]
[1780151652066,40.18,73926.88,0.0,-0.99553,1e-05,0.83648]
[1780151652220,40.18,73926.88,0.0,-0.99553,1e-05,0.83648]
[1780151652075,40.18,73927.23,0.0,-0.99553,1e-05,0.83679]
[1780151655392,40.18,73930.59,0.0,-0.99551,1e-05,0.83969]
[1780151657967,40.18,73933.11,0.0,-0.9955,1e-05,0.84188]
[1780151658221,40.18,73933.11,0.0,-0.9955,1e-05,0.84188]
[1780151662442,40.18,73938.37,0.0,-0.99547,1e-05,0.84645]
[1780151663449,40.18,73945.57,0.0,-0.99543,1e-05,0.85275]
[1780151664456,40.18,73956.39,0.0,-0.99537,1e-05,0.86228]
[1780151665462,40.18,73957.81,0.0,-0.99537,1e-05,0.86354]
[1780151666470,40.18,73958.03,0.0,-0.99537,1e-05,0.86374]
[1780151671478,40.18,73957.97,0.0,-0.99537,1e-05,0.86368]
[1780151671723,40.18,73957.97,0.0,-0.99537,1e-05,0.86368]
[1780151673519,40.18,73944.61,0.0,-0.99544,1e-05,0.85105]
[1780151674526,40.18,73941.31,0.0,-0.99546,1e-05,0.84816]
[1780151675533,40.18,73941.1,0.0,-0.99546,1e-05,0.84798]
[1780151677547,40.18,73937.37,0.0,-0.99548,1e-05,0.84473]
[1780151680029,40.18,73935.97,0.0,-0.99549,1e-05,0.84351]
[1780151680222,40.18,73935.97,0.0,-0.99549,1e-05,0.84351]
[1780151681771,40.18,73934.81,0.0,-0.99549,1e-05,0.8425]
[1780151681970,40.18,73934.81,0.0,-0.99549,1e-05,0.8425]
[1780151682059,40.18,73935.27,0.0,-0.99549,1e-05,0.8429]
[1780151688624,40.18,73940.87,0.0,-0.99546,1e-05,0.84778]
[1780151689631,40.18,73943.84,0.0,-0.99544,1e-05,0.85038]
[1780151691683,40.18,73943.64,0.0,-0.99545,1e-05,0.8502]
[1780151691723,40.18,73943.64,0.0,-0.99545,1e-05,0.8502]
[1780151695915,40.18,73942.86,0.0,-0.99545,1e-05,0.84952]
[1780151695971,40.18,73942.86,0.0,-0.99545,1e-05,0.84952]
[1780151697688,40.18,73948.2,0.0,-0.99542,1e-05,0.8542]
[1780151698695,40.18,73953.0,0.0,-0.9954,1e-05,0.85843]
[1780151699597,40.18,73953.0,0.0,-0.9954,1e-05,0.85843]
[1780151699723,40.18,73953.0,0.0,-0.9954,1e-05,0.85843]
[1780151701468,40.18,73953.87,0.0,-0.99539,1e-05,0.85919]
[1780151701721,40.18,73953.87,0.0,-0.99539,1e-05,0.85919]
[1780151701822,40.18,73953.91,0.0,-0.99539,1e-05,0.85923]
[1780151704737,40.18,73942.55,0.0,-0.99545,1e-05,0.84925]
[1780151705744,40.18,73935.27,0.0,-0.99549,1e-05,0.8429]
[1780151706751,40.18,73930.29,0.0,-0.99551,1e-05,0.83858]
[1780151709154,40.18,73929.07,0.0,-0.99552,1e-05,0.83753]
[1780151709226,40.18,73929.07,0.0,-0.99552,1e-05,0.83753]
[1780151711786,40.18,73924.89,0.0,-0.99554,1e-05,0.83392]
[1780151716833,40.18,73925.73,0.0,-0.99554,1e-05,0.83465]
[1780151717839,40.18,73921.85,0.0,-0.99556,1e-05,0.83131]
[1780151720860,40.18,73918.74,0.0,-0.99557,1e-05,0.82864]
[1780151721393,40.18,73918.74,0.0,-0.99557,1e-05,0.82864]
[1780151721470,40.18,73918.74,0.0,-0.99557,1e-05,0.82864]
[1780151722989,40.18,73918.37,0.0,-0.99557,1e-05,0.82833]
[1780151723221,40.18,73918.37,0.0,-0.99557,1e-05,0.82833]
[1780151723225,40.18,73918.33,0.0,-0.99557,1e-05,0.82829]
[1780151727909,40.18,73921.51,0.0,-0.99556,1e-05,0.83102]
[1780151729875,40.18,73921.64,0.0,-0.99556,1e-05,0.83113]
[1780151729972,40.18,73921.64,0.0,-0.99556,1e-05,0.83113]
[1780151732944,40.18,73925.09,0.0,-0.99555,1e-05,0.83325]
[1780151734958,40.18,73921.98,0.0,-0.99556,1e-05,0.83058]
[1780151735837,40.18,73921.98,0.0,-0.99556,1e-05,0.83058]
[1780151735972,40.18,73921.98,0.0,-0.99556,1e-05,0.83058]
[1780151737240,40.18,73921.14,0.0,-0.99557,1e-05,0.82986]
[1780151737321,40.18,73920.94,0.0,-0.99557,1e-05,0.82969]
[1780151737470,40.18,73920.94,0.0,-0.99557,1e-05,0.82969]
[1780151743015,40.18,73921.37,0.0,-0.99556,1e-05,0.83006]
[1780151748051,40.18,73921.23,0.0,-0.99556,1e-05,0.82994]
[1780151749060,40.18,73921.23,0.0,-0.99556,1e-05,0.82994]
[1780151749221,40.18,73921.23,0.0,-0.99556,1e-05,0.82994]
[1780151749267,40.18,73925.67,0.0,-0.99554,1e-05,0.83375]
[1780151755100,40.18,73927.56,0.0,-0.99553,1e-05,0.83538]
[1780151756545,40.18,73927.56,0.0,-0.99553,1e-05,0.83538]
[1780151756721,40.18,73927.56,0.0,-0.99553,1e-05,0.83538]
[1780151757229,40.18,73927.56,0.0,-0.99553,1e-05,0.83538]
[1780151757322,40.18,73927.56,0.0,-0.99553,1e-05,0.83538]
[1780151757470,40.18,73927.56,0.0,-0.99553,1e-05,0.83538]
[1780151763156,40.18,73926.67,0.0,-0.99554,1e-05,0.83461]
[1780151768191,40.18,73925.34,0.0,-0.99554,1e-05,0.83347]
[1780151772332,40.18,73926.1,0.0,-0.99554,1e-05,0.83412]
[1780151772469,40.18,73926.65,0.0,-0.99554,1e-05,0.8346]
[1780151774233,40.18,73932.17,0.0,-0.99551,1e-05,0.83937]
[1780151776247,40.18,73933.52,0.0,-0.9955,1e-05,0.84053]
[1780151776296,40.18,73933.7,0.0,-0.9955,1e-05,0.84069]
[1780151776472,40.18,73933.7,0.0,-0.9955,1e-05,0.84069]
[1780151778629,40.18,73933.26,0.0,-0.9955,1e-05,0.84031]
[1780151778725,40.18,73933.26,0.0,-0.9955,1e-05,0.84031]
[1780151783296,40.18,73939.26,0.0,-0.99547,1e-05,0.84552]
[1780151786859,40.18,73940.13,0.0,-0.99547,1e-05,0.84628]
[1780151786971,40.18,73940.13,0.0,-0.99547,1e-05,0.84628]
[1780151788331,40.18,73943.68,0.0,-0.99545,1e-05,0.84938]
[1780151790673,40.18,73944.55,0.0,-0.99545,1e-05,0.85014]
[1780151790721,40.18,73944.55,0.0,-0.99545,1e-05,0.85014]
[1780151791351,40.18,73943.86,0.0,-0.99545,1e-05,0.84868]
[1780151794373,40.18,73948.11,0.0,-0.99543,1e-05,0.85241]
[1780151796387,40.18,73952.74,0.0,-0.99541,1e-05,0.85648]
[1780151798319,40.18,73953.18,0.0,-0.9954,1e-05,0.85686]
[1780151798475,40.18,73953.85,0.0,-0.9954,1e-05,0.85745]
[1780151804444,40.18,73953.37,0.0,-0.9954,1e-05,0.85703]
[1780151806527,40.18,73952.98,0.0,-0.99541,1e-05,0.85669]
[1780151806721,40.18,73952.98,0.0,-0.99541,1e-05,0.85669]
[1780151807176,40.18,73952.98,0.0,-0.99541,1e-05,0.85669]
[1780151807220,40.18,73952.98,0.0,-0.99541,1e-05,0.85669]
[1780151807465,40.18,73953.01,0.0,-0.99541,1e-05,0.85671]
[1780151811493,40.18,73949.72,0.0,-0.99542,1e-05,0.85382]
[1780151816340,40.18,73949.24,0.0,-0.99543,1e-05,0.8534]
[1780151816473,40.18,73949.24,0.0,-0.99543,1e-05,0.8534]
[1780151816349,40.18,73945.7,0.0,-0.99544,1e-05,0.85029]
[1780151821563,40.18,73948.36,0.0,-0.99543,1e-05,0.85263]
[1780151825107,40.18,73948.47,0.0,-0.99543,1e-05,0.85272]
[1780151825222,40.18,73948.47,0.0,-0.99543,1e-05,0.85272]
[1780151827026,40.18,73949.79,0.0,-0.99542,1e-05,0.85388]
[1780151827220,40.18,73949.79,0.0,-0.99542,1e-05,0.85388]
[1780151827321,40.18,73951.67,0.0,-0.99541,1e-05,0.85553]
[1780151830084,40.18,73952.54,0.0,-0.99541,1e-05,0.8563]
[1780151830222,40.18,73952.54,0.0,-0.99541,1e-05,0.8563]
[1780151835661,40.18,73955.7,0.0,-0.99539,1e-05,0.85909]
[1780151837205,40.18,73955.7,0.0,-0.99539,1e-05,0.85909]
[1780151837220,40.18,73955.7,0.0,-0.99539,1e-05,0.85909]
[1780151838965,40.18,73954.89,0.0,-0.9954,1e-05,0.85837]
[1780151838976,40.18,73954.89,0.0,-0.9954,1e-05,0.85837]
[1780151838983,40.18,73955.19,0.0,-0.99539,1e-05,0.85864]
[1780151843159,40.18,73955.13,0.0,-0.99539,1e-05,0.85858]
[1780151843221,40.18,73955.13,0.0,-0.99539,1e-05,0.85858]
[1780151848753,40.18,73953.07,0.0,-0.99541,1e-05,0.85677]
[1780151850157,40.18,73953.07,0.0,-0.99541,1e-05,0.85677]
[1780151850221,40.18,73953.07,0.0,-0.99541,1e-05,0.85677]
[1780151850322,40.18,73948.58,0.0,-0.99543,1e-05,0.85282]
[1780151851917,40.18,73946.05,0.0,-0.99544,1e-05,0.8506]
[1780151851971,40.18,73946.05,0.0,-0.99544,1e-05,0.8506]
[1780151851986,40.18,73946.56,0.0,-0.99544,1e-05,0.85019]
[1780151858823,40.18,73945.86,0.0,-0.99545,1e-05,0.84958]
[1780151863858,40.18,73946.99,0.0,-0.99544,1e-05,0.85057]
[1780151867834,40.18,73947.66,0.0,-0.99544,1e-05,0.85115]
[1780151867969,40.18,73947.66,0.0,-0.99544,1e-05,0.85115]
[1780151868071,40.18,73951.15,0.0,-0.99542,1e-05,0.85422]
[1780151875943,40.18,73953.37,0.0,-0.99541,1e-05,0.85617]
[1780151880689,40.18,73954.78,0.0,-0.9954,1e-05,0.85741]
[1780151880719,40.18,73954.78,0.0,-0.9954,1e-05,0.85741]
[1780151882645,40.18,73954.68,0.0,-0.9954,1e-05,0.85733]
[1780151882720,40.18,73954.68,0.0,-0.9954,1e-05,0.85733]
[1780151884000,40.18,73952.27,0.0,-0.99541,1e-05,0.8552]
[1780151885177,40.18,73952.27,0.0,-0.99541,1e-05,0.8552]
[1780151885222,40.18,73952.27,0.0,-0.99541,1e-05,0.8552]
[1780151891049,40.18,73950.88,0.0,-0.99542,1e-05,0.85398]
[1780151893777,40.18,73952.51,0.0,-0.99541,1e-05,0.85541]
[1780151893969,40.18,73952.51,0.0,-0.99541,1e-05,0.85541]
[1780151895082,40.18,73948.88,0.0,-0.99543,1e-05,0.85222]
[1780151895929,40.18,73948.88,0.0,-0.99543,1e-05,0.85222]
[1780151895971,40.18,73948.88,0.0,-0.99543,1e-05,0.85222]
[1780151896089,40.18,73954.02,0.0,-0.9954,1e-05,0.85674]
[1780151897309,40.18,73954.02,0.0,-0.9954,1e-05,0.85674]
[1780151897470,40.18,73954.02,0.0,-0.9954,1e-05,0.85674]
[1780151897455,40.18,73960.82,0.0,-0.99537,1e-05,0.86275]
[1780151898103,40.18,73962.01,0.0,-0.99536,1e-05,0.86381]
[1780151899721,40.18,73959.35,0.0,-0.99538,1e-05,0.86145]
[1780151899970,40.18,73959.35,0.0,-0.99538,1e-05,0.86145]
[1780151900117,40.18,73951.94,0.0,-0.99542,1e-05,0.85491]
[1780151900643,40.18,73951.94,0.0,-0.99542,1e-05,0.85491]
[1780151900720,40.18,73951.94,0.0,-0.99542,1e-05,0.85491]
[1780151901124,40.18,73952.74,0.0,-0.99541,1e-05,0.85562]
[1780151902131,40.18,73956.22,0.0,-0.99539,1e-05,0.85868]
[1780151902637,40.18,73956.22,0.0,-0.99539,1e-05,0.85868]
[1780151902720,40.18,73956.22,0.0,-0.99539,1e-05,0.85868]
[1780151903137,40.18,73961.24,0.0,-0.99537,1e-05,0.86313]
[1780151904148,40.18,73950.1,0.0,-0.99543,1e-05,0.8533]
[1780151904741,40.18,73950.1,0.0,-0.99543,1e-05,0.8533]
[1780151904971,40.18,73950.1,0.0,-0.99543,1e-05,0.8533]
[1780151905458,40.18,73950.1,0.0,-0.99543,1e-05,0.8533]
[1780151905470,40.18,73950.1,0.0,-0.99543,1e-05,0.8533]
[1780151905493,40.18,73948.06,0.0,-0.99544,1e-05,0.85151]
[1780151908316,40.18,73947.44,0.0,-0.99544,1e-05,0.85096]
[1780151908470,40.18,73947.44,0.0,-0.99544,1e-05,0.85096]
[1780151908570,40.18,73942.23,0.0,-0.99547,1e-05,0.84641]
[1780151910190,40.18,73940.25,0.0,-0.99548,1e-05,0.84468]
[1780151918247,40.18,73936.78,0.0,-0.9955,1e-05,0.84082]
[1780151920765,40.18,73936.75,0.0,-0.9955,1e-05,0.84079]
[1780151920970,40.18,73936.75,0.0,-0.9955,1e-05,0.84079]
[1780151923933,40.18,73938.47,0.0,-0.99549,1e-05,0.84228]
[1780151923970,40.18,73938.47,0.0,-0.99549,1e-05,0.84228]
[1780151924289,40.18,73938.43,0.0,-0.99549,1e-05,0.84225]
[1780151925457,40.18,73938.43,0.0,-0.99549,1e-05,0.84225]
[1780151925472,40.18,73938.43,0.0,-0.99549,1e-05,0.84225]
[1780151926304,40.18,73935.21,0.0,-0.99551,1e-05,0.83946]
[1780151930332,40.18,73930.97,0.0,-0.99553,1e-05,0.83579]
[1780151933415,40.18,73928.47,0.0,-0.99554,1e-05,0.83364]
[1780151933470,40.18,73928.47,0.0,-0.99554,1e-05,0.83364]
[1780151933516,40.18,73927.06,0.0,-0.99555,1e-05,0.83242]
[1780151934971,40.18,73926.12,0.0,-0.99555,1e-05,0.83161]
[1780151935367,40.18,73933.48,0.0,-0.99552,1e-05,0.83796]
[1780151936374,40.18,73937.33,0.0,-0.9955,1e-05,0.84129]
[1780151937221,40.18,73937.33,0.0,-0.9955,1e-05,0.84129]
[1780151937470,40.18,73937.33,0.0,-0.9955,1e-05,0.84129]
[1780151937571,40.18,73937.97,0.0,-0.99549,1e-05,0.84185]
[1780151938892,40.18,73938.01,0.0,-0.99549,1e-05,0.84188]
[1780151938969,40.18,73938.01,0.0,-0.99549,1e-05,0.84188]
[1780151944430,40.18,73938.71,0.0,-0.99549,1e-05,0.84249]
[1780151944838,40.18,73938.71,0.0,-0.99549,1e-05,0.84249]
[1780151944970,40.18,73938.71,0.0,-0.99549,1e-05,0.84249]
[1780151945468,40.18,73938.71,0.0,-0.99549,1e-05,0.84249]
[1780151945569,40.18,73937.91,0.0,-0.99549,1e-05,0.8418]
[1780151945719,40.18,73937.91,0.0,-0.99549,1e-05,0.8418]
[1780151951479,40.18,73935.81,0.0,-0.9955,1e-05,0.83998]
[1780151952486,40.18,73932.98,0.0,-0.99552,1e-05,0.83753]
[1780151953648,40.18,73932.98,0.0,-0.99552,1e-05,0.83753]
[1780151953722,40.18,73932.1,0.0,-0.99552,1e-05,0.83677]
[1780151954122,40.18,73932.1,0.0,-0.99552,1e-05,0.83677]
[1780151954220,40.18,73932.1,0.0,-0.99552,1e-05,0.83677]
[1780151954500,40.18,73933.2,0.0,-0.99552,1e-05,0.83772]
[1780151959535,40.18,73935.62,0.0,-0.9955,1e-05,0.83981]
[1780151961179,40.18,73935.54,0.0,-0.9955,1e-05,0.83974]
[1780151961220,40.18,73935.54,0.0,-0.9955,1e-05,0.83974]
[1780151961479,40.18,73935.54,0.0,-0.9955,1e-05,0.83974]
[1780151961549,40.18,73935.58,0.0,-0.9955,1e-05,0.83978]
[1780151961719,40.18,73935.58,0.0,-0.9955,1e-05,0.83978]
[1780151965263,40.18,73935.01,0.0,-0.99551,1e-05,0.83928]
[1780151965351,40.18,73935.01,0.0,-0.99551,1e-05,0.83928]
[1780151965471,40.18,73935.01,0.0,-0.99551,1e-05,0.83928]
[1780151965577,40.18,73934.4,0.0,-0.99551,1e-05,0.83876]
[1780151969605,40.18,73929.28,0.0,-0.99554,1e-05,0.83433]
[1780151969840,40.18,73929.28,0.0,-0.99554,1e-05,0.83433]
[1780151969970,40.18,73929.28,0.0,-0.99554,1e-05,0.83433]
[1780151970309,40.18,73929.28,0.0,-0.99554,1e-05,0.83433]
[1780151970470,40.18,73929.28,0.0,-0.99554,1e-05,0.83433]
[1780151970612,40.18,73932.29,0.0,-0.99552,1e-05,0.83693]
[1780151971619,40.18,73937.13,0.0,-0.9955,1e-05,0.84027]
[1780151972477,40.18,73937.13,0.0,-0.9955,1e-05,0.84027]
[1780151972626,40.18,73939.94,0.0,-0.99549,1e-05,0.84271]
[1780151972722,40.18,73939.94,0.0,-0.99549,1e-05,0.84271]
[1780151973435,40.18,73939.94,0.0,-0.99549,1e-05,0.84271]
[1780151973469,40.18,73939.94,0.0,-0.99549,1e-05,0.84271]
[1780151977661,40.18,73944.01,0.0,-0.99547,1e-05,0.84626]
[1780151978327,40.18,73944.01,0.0,-0.99547,1e-05,0.84626]
[1780151978465,40.18,73944.01,0.0,-0.99547,1e-05,0.84626]
[1780151978471,40.18,73944.01,0.0,-0.99547,1e-05,0.84626]
[1780151978668,40.18,73948.37,0.0,-0.99544,1e-05,0.85007]
[1780151979675,40.18,73951.23,0.0,-0.99543,1e-05,0.85257]
[1780151984714,40.18,73950.23,0.0,-0.99543,1e-05,0.85169]
[1780151987123,40.18,73950.79,0.0,-0.99543,1e-05,0.85219]
[1780151987220,40.18,73950.79,0.0,-0.99543,1e-05,0.85219]
[1780151987396,40.18,73950.79,0.0,-0.99543,1e-05,0.85219]
[1780151987470,40.18,73950.79,0.0,-0.99543,1e-05,0.85219]
[1780151987498,40.18,73952.11,0.0,-0.99542,1e-05,0.85334]
[1780151992770,40.18,73951.72,0.0,-0.99543,1e-05,0.853]
[1780151998593,40.18,73954.17,0.0,-0.99541,1e-05,0.85516]
[1780151998694,40.18,73955.54,0.0,-0.99541,1e-05,0.85636]
[1780151998721,40.18,73955.54,0.0,-0.99541,1e-05,0.85636]
[1780151998989,40.18,73955.54,0.0,-0.99541,1e-05,0.85636]
[1780151999220,40.18,73955.54,0.0,-0.99541,1e-05,0.85636]
[1780151999286,40.18,73956.11,0.0,-0.9954,1e-05,0.85686]
[1780152001031,40.18,73955.74,0.0,-0.9954,1e-05,0.85654]
[1780152005096,40.18,73957.0,0.0,-0.9954,1e-05,0.85765]
[1780152005219,40.18,73957.0,0.0,-0.9954,1e-05,0.85765]
[1780152005454,40.18,73957.0,0.0,-0.9954,1e-05,0.85765]
[1780152005470,40.18,73957.0,0.0,-0.9954,1e-05,0.85765]
[1780152005555,40.18,73958.74,0.0,-0.99539,1e-05,0.85919]
[1780152010899,40.18,73959.8,0.0,-0.99538,1e-05,0.86012]
[1780152015934,40.18,73959.8,0.0,-0.99538,1e-05,0.86012]
[1780152020969,40.18,73961.83,0.0,-0.99537,1e-05,0.86192]
[1780152022983,40.18,73964.71,0.0,-0.99536,1e-05,0.86447]
[1780152024810,40.18,73964.54,0.0,-0.99536,1e-05,0.86432]
[1780152024971,40.18,73964.54,0.0,-0.99536,1e-05,0.86432]
[1780152025073,40.18,73964.54,0.0,-0.99536,1e-05,0.86432]
[1780152025221,40.18,73964.54,0.0,-0.99536,1e-05,0.86432]
[1780152025322,40.18,73964.5,0.0,-0.99536,1e-05,0.86429]
[1780152032049,40.18,73964.03,0.0,-0.99537,1e-05,0.863]
[1780152037086,40.18,73963.31,0.0,-0.99537,1e-05,0.86236]
[1780152038093,40.18,73966.39,0.0,-0.99535,1e-05,0.8651]
[1780152039469,40.18,73966.39,0.0,-0.99535,1e-05,0.8651]
[1780152039720,40.18,73966.39,0.0,-0.99535,1e-05,0.8651]
[1780152039570,40.18,73967.49,0.0,-0.99535,1e-05,0.86608]
[1780152040036,40.18,73967.49,0.0,-0.99535,1e-05,0.86608]
[1780152040221,40.18,73967.49,0.0,-0.99535,1e-05,0.86608]
[1780152040322,40.18,73967.7,0.0,-0.99535,1e-05,0.86626]
[1780152043902,40.18,73967.65,0.0,-0.99535,1e-05,0.86622]
[1780152049578,40.18,73967.46,0.0,-0.99535,1e-05,0.86605]
[1780152049721,40.18,73967.46,0.0,-0.99535,1e-05,0.86605]
[1780152049679,40.18,73967.67,0.0,-0.99535,1e-05,0.86624]
[1780152049953,40.18,73967.67,0.0,-0.99535,1e-05,0.86624]
[1780152049969,40.18,73967.67,0.0,-0.99535,1e-05,0.86624]
[1780152050178,40.18,73967.65,0.0,-0.99535,1e-05,0.86622]
[1780152054206,40.18,73971.91,0.0,-0.99532,1e-05,0.87002]
[1780152055213,40.18,73980.69,0.0,-0.99528,1e-05,0.87788]
[1780152056220,40.18,73985.21,0.0,-0.99525,1e-05,0.88196]
[1780152057648,40.18,73985.21,0.0,-0.99525,1e-05,0.88196]
[1780152057720,40.18,73985.21,0.0,-0.99525,1e-05,0.88196]
[1780152057750,40.18,73988.24,0.0,-0.99524,1e-05,0.8847]
[1780152058015,40.18,73988.24,0.0,-0.99524,1e-05,0.8847]
[1780152058219,40.18,73988.24,0.0,-0.99524,1e-05,0.8847]
[1780152063270,40.18,73981.53,0.0,-0.99527,1e-05,0.87864]
[1780152064277,40.18,73977.8,0.0,-0.99529,1e-05,0.87529]
[1780152067289,40.18,73975.88,0.0,-0.9953,1e-05,0.87357]
[1780152067469,40.18,73975.88,0.0,-0.9953,1e-05,0.87357]
[1780152067570,40.18,73974.89,0.0,-0.99531,1e-05,0.87268]
[1780152068336,40.18,73974.89,0.0,-0.99531,1e-05,0.87268]
[1780152068470,40.18,73974.89,0.0,-0.99531,1e-05,0.87268]
[1780152071326,40.18,73979.81,0.0,-0.99528,1e-05,0.87709]
[1780152072333,40.18,73983.47,0.0,-0.99526,1e-05,0.88039]
[1780152072891,40.18,73983.47,0.0,-0.99526,1e-05,0.88039]
[1780152072970,40.18,73983.47,0.0,-0.99526,1e-05,0.88039]
[1780152073418,40.18,73983.47,0.0,-0.99526,1e-05,0.88039]
[1780152073470,40.18,73983.47,0.0,-0.99526,1e-05,0.88039]
[1780152073519,40.18,73983.11,0.0,-0.99526,1e-05,0.88006]
[1780152079382,40.18,73981.97,0.0,-0.99527,1e-05,0.87904]
[1780152081396,40.18,73978.71,0.0,-0.99529,1e-05,0.8761]
[1780152082895,40.18,73978.15,0.0,-0.99529,1e-05,0.8756]
[1780152082970,40.18,73978.15,0.0,-0.99529,1e-05,0.8756]
[1780152083484,40.18,73978.15,0.0,-0.99529,1e-05,0.8756]
[1780152083720,40.18,73978.15,0.0,-0.99529,1e-05,0.8756]
[1780152083754,40.18,73978.11,0.0,-0.99529,1e-05,0.87557]
[1780152089454,40.18,73979.49,0.0,-0.99528,1e-05,0.87681]
[1780152094489,40.18,73980.38,0.0,-0.99528,1e-05,0.87673]
[1780152095470,40.18,73980.38,0.0,-0.99528,1e-05,0.87673]
[1780152095719,40.18,73980.38,0.0,-0.99528,1e-05,0.87673]
[1780152097420,40.18,73980.35,0.0,-0.99528,1e-05,0.8767]
[1780152097470,40.18,73980.35,0.0,-0.99528,1e-05,0.8767]
[1780152097521,40.18,73980.35,0.0,-0.99528,1e-05,0.8767]
[1780152103552,40.18,73980.14,0.0,-0.99529,1e-05,0.87651]
[1780152105889,40.18,73981.37,0.0,-0.99528,1e-05,0.87762]
[1780152105970,40.18,73981.37,0.0,-0.99528,1e-05,0.87762]
[1780152110554,40.18,73982.09,0.0,-0.99527,1e-05,0.87827]
[1780152110722,40.18,73982.09,0.0,-0.99527,1e-05,0.87827]
[1780152117852,40.18,73982.74,0.0,-0.99527,1e-05,0.87885]
[1780152121747,40.18,73981.45,0.0,-0.99528,1e-05,0.87769]
[1780152121794,40.18,73978.32,0.0,-0.99529,1e-05,0.87488]
[1780152121971,40.18,73978.32,0.0,-0.99529,1e-05,0.87488]
[1780152122127,40.18,73978.32,0.0,-0.99529,1e-05,0.87488]
[1780152122220,40.18,73978.32,0.0,-0.99529,1e-05,0.87488]
[1780152122686,40.18,73978.84,0.0,-0.99529,1e-05,0.87535]
[1780152127721,40.18,73978.63,0.0,-0.99529,1e-05,0.87516]
[1780152131367,40.18,73978.6,0.0,-0.99529,1e-05,0.87513]
[1780152131470,40.18,73978.6,0.0,-0.99529,1e-05,0.87513]
[1780152135015,40.18,73977.49,0.0,-0.9953,1e-05,0.87414]
[1780152135219,40.18,73977.49,0.0,-0.9953,1e-05,0.87414]
[1780152135637,40.18,73977.49,0.0,-0.9953,1e-05,0.87414]
[1780152135719,40.18,73977.49,0.0,-0.9953,1e-05,0.87414]
[1780152135778,40.18,73976.83,0.0,-0.9953,1e-05,0.87354]
[1780152140815,40.18,73976.11,0.0,-0.99531,1e-05,0.8729]
[1780152145850,40.18,73971.6,0.0,-0.99533,1e-05,0.86887]
[1780152147179,40.18,73971.6,0.0,-0.99533,1e-05,0.86887]
[1780152147232,40.18,73971.6,0.0,-0.99533,1e-05,0.86887]
[1780152147789,40.18,73971.6,0.0,-0.99533,1e-05,0.86887]
[1780152147822,40.18,73967.65,0.0,-0.99535,1e-05,0.86535]
[1780152147970,40.18,73967.65,0.0,-0.99535,1e-05,0.86535]
[1780152148060,40.18,73965.3,0.0,-0.99536,1e-05,0.86326]
[1780152152756,40.18,73964.96,0.0,-0.99537,1e-05,0.86296]
[1780152152762,40.18,73964.96,0.0,-0.99537,1e-05,0.86296]
[1780152152858,40.18,73964.94,0.0,-0.99537,1e-05,0.86208]
[1780152152969,40.18,73964.94,0.0,-0.99537,1e-05,0.86208]
[1780152153071,40.18,73964.34,0.0,-0.99537,1e-05,0.86155]
[1780152154915,40.18,73966.41,0.0,-0.99536,1e-05,0.86338]
[1780152157630,40.18,73967.93,0.0,-0.99535,1e-05,0.86473]
[1780152157723,40.18,73967.93,0.0,-0.99535,1e-05,0.86473]
[1780152157805,40.18,73970.33,0.0,-0.99534,1e-05,0.86687]
[1780152158107,40.18,73970.33,0.0,-0.99534,1e-05,0.86687]
[1780152158219,40.18,73970.33,0.0,-0.99534,1e-05,0.86687]
[1780152160782,40.18,73967.66,0.0,-0.99536,1e-05,0.86449]
[1780152167541,40.18,73967.24,0.0,-0.99536,1e-05,0.86412]
[1780152167739,40.18,73967.24,0.0,-0.99536,1e-05,0.86412]
[1780152167768,40.18,73965.47,0.0,-0.99537,1e-05,0.86255]
[1780152168029,40.18,73965.47,0.0,-0.99537,1e-05,0.86255]
[1780152168219,40.18,73965.47,0.0,-0.99537,1e-05,0.86255]
[1780152169843,40.18,73964.34,0.0,-0.99537,1e-05,0.86155]
[1780152169969,40.18,73964.05,0.0,-0.99537,1e-05,0.86129]
[1780152170161,40.18,73964.05,0.0,-0.99537,1e-05,0.86129]
[1780152170221,40.18,73964.05,0.0,-0.99537,1e-05,0.86129]
[1780152170262,40.18,73962.18,0.0,-0.99538,1e-05,0.85964]
[1780152176871,40.18,73963.54,0.0,-0.99538,1e-05,0.86084]
[1780152176969,40.18,73963.51,0.0,-0.99538,1e-05,0.86081]
[1780152177267,40.18,73963.51,0.0,-0.99538,1e-05,0.86081]
[1780152177470,40.18,73963.51,0.0,-0.99538,1e-05,0.86081]
[1780152177506,40.18,73963.94,0.0,-0.99538,1e-05,0.86119]
[1780152182945,40.18,73964.24,0.0,-0.99537,1e-05,0.86146]
[1780152188476,40.18,73964.19,0.0,-0.99537,1e-05,0.86141]
[1780152188720,40.18,73964.19,0.0,-0.99537,1e-05,0.86141]
[1780152188756,40.18,73964.24,0.0,-0.99537,1e-05,0.86146]
[1780152189159,40.18,73964.24,0.0,-0.99537,1e-05,0.86146]
[1780152189223,40.18,73964.24,0.0,-0.99537,1e-05,0.86146]
[1780152190166,40.18,73962.52,0.0,-0.99538,1e-05,0.85994]
[1780152193666,40.18,73962.74,0.0,-0.99538,1e-05,0.86013]
[1780152193720,40.18,73962.74,0.0,-0.99538,1e-05,0.86013]
[1780152193767,40.18,73961.18,0.0,-0.99539,1e-05,0.85875]
[1780152196208,40.18,73958.92,0.0,-0.9954,1e-05,0.85676]
[1780152197217,40.18,73954.84,0.0,-0.99542,1e-05,0.85317]
[1780152197910,40.18,73954.84,0.0,-0.99542,1e-05,0.85317]
[1780152197969,40.18,73954.84,0.0,-0.99542,1e-05,0.85317]
[1780152198711,40.18,73944.54,0.0,-0.99548,1e-05,0.84416]
[1780152199184,40.18,73944.54,0.0,-0.99548,1e-05,0.84416]
[1780152199221,40.18,73944.54,0.0,-0.99548,1e-05,0.84416]
[1780152199230,40.18,73939.54,0.0,-0.9955,1e-05,0.83982]
[1780152200695,40.18,73939.54,0.0,-0.9955,1e-05,0.83982]
[1780152202454,40.18,73938.44,0.0,-0.99551,1e-05,0.83886]
[1780152202470,40.18,73938.44,0.0,-0.99551,1e-05,0.83886]
[1780152204265,40.18,73936.61,0.0,-0.99552,1e-05,0.83728]
[1780152206279,40.18,73935.19,0.0,-0.99552,1e-05,0.83605]
[1780152208293,40.18,73933.01,0.0,-0.99554,1e-05,0.83417]
[1780152209450,40.18,73933.01,0.0,-0.99554,1e-05,0.83417]
[1780152209470,40.18,73933.01,0.0,-0.99554,1e-05,0.83417]
[1780152211314,40.18,73931.44,0.0,-0.99555,1e-05,0.83198]
[1780152212424,40.18,73931.44,0.0,-0.99555,1e-05,0.83198]
[1780152215170,40.18,73930.15,0.0,-0.99555,1e-05,0.83087]
[1780152215221,40.18,73930.15,0.0,-0.99555,1e-05,0.83087]
[1780152217641,40.18,73930.2,0.0,-0.99555,1e-05,0.83091]
[1780152217880,40.18,73927.09,0.0,-0.99557,1e-05,0.82824]
[1780152220971,40.18,73928.16,0.0,-0.99556,1e-05,0.82916]
[1780152221384,40.18,73928.88,0.0,-0.99556,1e-05,0.82978]
[1780152222391,40.18,73932.39,0.0,-0.99554,1e-05,0.83279]
[1780152223475,40.18,73932.39,0.0,-0.99554,1e-05,0.83279]
[1780152223723,40.18,73932.39,0.0,-0.99554,1e-05,0.83279]
[1780152229443,40.18,73934.3,0.0,-0.99553,1e-05,0.83444]
[1780152232178,40.18,73936.93,0.0,-0.99552,1e-05,0.83671]
[1780152232221,40.18,73936.93,0.0,-0.99552,1e-05,0.83671]
[1780152233607,40.18,73937.81,0.0,-0.99552,1e-05,0.83747]
[1780152233719,40.18,73937.81,0.0,-0.99552,1e-05,0.83747]
[1780152233820,40.18,73938.23,0.0,-0.99551,1e-05,0.83783]
[1780152236158,40.18,73938.92,0.0,-0.99551,1e-05,0.83843]
[1780152240520,40.18,73933.17,0.0,-0.99554,1e-05,0.83347]
[1780152241527,40.18,73923.84,0.0,-0.99559,1e-05,0.82546]
[1780152242413,40.18,73923.84,0.0,-0.99559,1e-05,0.82546]
[1780152242470,40.18,73923.84,0.0,-0.99559,1e-05,0.82546]
[1780152242534,40.18,73914.86,0.0,-0.99563,1e-05,0.81782]
[1780152243541,40.18,73911.49,0.0,-0.99565,0.0,0.81497]
[1780152245469,40.18,73909.86,0.0,-0.99566,0.0,0.81359]
[1780152245719,40.18,73909.86,0.0,-0.99566,0.0,0.81359]
[1780152245756,40.18,73906.81,0.0,-0.99567,0.0,0.81102]
[1780152246320,40.18,73906.81,0.0,-0.99567,0.0,0.81102]
[1780152246471,40.18,73906.81,0.0,-0.99567,0.0,0.81102]
[1780152246562,40.18,73906.02,0.0,-0.99568,0.0,0.81036]
[1780152251597,40.18,73904.75,0.0,-0.99568,0.0,0.80929]
[1780152253914,40.18,73905.47,0.0,-0.99568,0.0,0.80989]
[1780152253971,40.18,73905.82,0.0,-0.99568,0.0,0.81019]
[1780152259653,40.18,73906.03,0.0,-0.99568,0.0,0.81036]
[1780152264688,40.18,73906.77,0.0,-0.99567,0.0,0.81099]
[1780152269723,40.18,73906.94,0.0,-0.99567,0.0,0.81113]
[1780152270792,40.18,73906.94,0.0,-0.99567,0.0,0.81113]
[1780152270970,40.18,73906.94,0.0,-0.99567,0.0,0.81113]
[1780152273851,40.18,73907.19,0.0,-0.99567,0.0,0.81051]
[1780152273969,40.18,73907.19,0.0,-0.99567,0.0,0.81051]
[1780152273953,40.18,73907.03,0.0,-0.99567,0.0,0.81038]
[1780152279793,40.18,73905.6,0.0,-0.99568,0.0,0.80918]
[1780152280970,40.18,73905.6,0.0,-0.99568,0.0,0.80918]
[1780152283479,40.18,73903.52,0.0,-0.99569,0.0,0.80743]
[1780152283722,40.18,73903.52,0.0,-0.99569,0.0,0.80743]
[1780152283821,40.18,73903.73,0.0,-0.99569,0.0,0.80761]
[1780152288290,40.18,73902.69,0.0,-0.9957,0.0,0.80674]
[1780152288469,40.18,73902.69,0.0,-0.9957,0.0,0.80674]
[1780152293891,40.18,73905.1,0.0,-0.99568,0.0,0.80876]
[1780152297693,40.18,73902.99,0.0,-0.99569,0.0,0.80699]
[1780152297719,40.18,73902.99,0.0,-0.99569,0.0,0.80699]
[1780152298513,40.18,73902.99,0.0,-0.99569,0.0,0.80699]
[1780152298723,40.18,73902.99,0.0,-0.99569,0.0,0.80699]
[1780152300941,40.18,73896.91,0.0,-0.99572,0.0,0.8019]
[1780152301089,40.18,73896.91,0.0,-0.99572,0.0,0.8019]
[1780152301227,40.18,73896.91,0.0,-0.99572,0.0,0.8019]
[1780152305870,40.18,73894.59,0.0,-0.99574,0.0,0.79997]
[1780152305970,40.18,73894.59,0.0,-0.99574,0.0,0.79997]
[1780152305967,40.18,73894.59,0.0,-0.99574,0.0,0.79997]
[1780152307990,40.18,73882.07,0.0,-0.9958,0.0,0.78961]
[1780152308997,40.18,73882.03,0.0,-0.9958,0.0,0.78958]
[1780152309776,40.18,73882.03,0.0,-0.9958,0.0,0.78958]
[1780152309970,40.18,73882.03,0.0,-0.9958,0.0,0.78958]
[1780152316046,40.18,73882.14,0.0,-0.9958,0.0,0.78967]
[1780152317053,40.18,73871.15,0.0,-0.99585,0.0,0.78067]
[1780152318060,40.18,73870.67,0.0,-0.99585,0.0,0.78028]
[1780152321247,40.18,73868.59,0.0,-0.99586,0.0,0.77858]
[1780152321471,40.18,73868.59,0.0,-0.99586,0.0,0.77858]
[1780152323096,40.18,73864.93,0.0,-0.99588,0.0,0.77561]
[1780152325236,40.18,73863.83,0.0,-0.99588,0.0,0.77472]
[1780152325478,40.18,73863.83,0.0,-0.99588,0.0,0.77472]
[1780152325519,40.18,73863.43,0.0,-0.99589,0.0,0.7744]
[1780152329472,40.18,73860.91,0.0,-0.9959,0.0,0.77236]
[1780152329721,40.18,73860.91,0.0,-0.9959,0.0,0.77236]
[1780152331152,40.18,73852.62,0.0,-0.99594,0.0,0.7649]
[1780152332159,40.18,73847.36,0.0,-0.99597,0.0,0.76069]
[1780152333645,40.18,73847.36,0.0,-0.99597,0.0,0.76069]
[1780152333720,40.18,73847.36,0.0,-0.99597,0.0,0.76069]
[1780152333747,40.18,73846.89,0.0,-0.99597,0.0,0.76032]
[1780152335180,40.18,73842.62,0.0,-0.99599,0.0,0.75692]
[1780152336925,40.18,73842.62,0.0,-0.99599,0.0,0.75692]
[1780152336972,40.18,73842.62,0.0,-0.99599,0.0,0.75692]
[1780152338601,40.18,73842.04,0.0,-0.99599,0.0,0.75646]
[1780152338720,40.18,73842.04,0.0,-0.99599,0.0,0.75646]
[1780152338781,40.18,73841.33,0.0,-0.99599,0.0,0.7559]
[1780152342229,40.18,73838.1,0.0,-0.99601,0.0,0.75334]
[1780152345308,40.18,73836.38,0.0,-0.99602,0.0,0.75198]
[1780152345470,40.18,73836.38,0.0,-0.99602,0.0,0.75198]
[1780152346257,40.18,73831.98,0.0,-0.99604,0.0,0.74851]
[1780152350225,40.18,73829.88,0.0,-0.99605,0.0,0.74686]
[1780152350469,40.18,73829.88,0.0,-0.99605,0.0,0.74686]
[1780152351345,40.18,73831.39,0.0,-0.99604,0.0,0.74805]
[1780152351469,40.18,73831.39,0.0,-0.99604,0.0,0.74805]
[1780152351570,40.18,73831.57,0.0,-0.99604,0.0,0.74819]
[1780152357336,40.18,73830.52,0.0,-0.99604,0.0,0.74736]
[1780152362371,40.18,73835.69,0.0,-0.99602,0.0,0.75143]
[1780152364694,40.18,73836.46,0.0,-0.99602,0.0,0.75204]
[1780152364719,40.18,73836.46,0.0,-0.99602,0.0,0.75204]
[1780152366408,40.18,73836.33,0.0,-0.99602,0.0,0.75194]
[1780152366469,40.18,73836.33,0.0,-0.99602,0.0,0.75194]
[1780152366947,40.18,73836.51,0.0,-0.99602,0.0,0.75208]
[1780152368482,40.18,73836.51,0.0,-0.99602,0.0,0.75208]
[1780152368724,40.18,73836.51,0.0,-0.99602,0.0,0.75208]
[1780152370974,40.18,73839.56,0.0,-0.996,0.0,0.75449]
[1780152371030,40.18,73840.96,0.0,-0.996,0.0,0.7556]
[1780152371219,40.18,73840.96,0.0,-0.996,0.0,0.7556]
[1780152376470,40.18,73838.4,0.0,-0.99601,0.0,0.75358]
[1780152383074,40.18,73840.42,0.0,-0.996,0.0,0.75517]
[1780152383087,40.18,73845.34,0.0,-0.99598,0.0,0.75908]
[1780152383220,40.18,73845.34,0.0,-0.99598,0.0,0.75908]
[1780152383519,40.18,73851.77,0.0,-0.99595,0.0,0.76422]
[1780152388766,40.18,73851.72,0.0,-0.99595,0.0,0.76418]
[1780152388970,40.18,73851.72,0.0,-0.99595,0.0,0.76418]
[1780152389053,40.18,73852.01,0.0,-0.99594,0.0,0.76441]
[1780152394599,40.18,73851.34,0.0,-0.99595,0.0,0.76308]
[1780152396970,40.18,73849.27,0.0,-0.99596,0.0,0.76143]
[1780152399900,40.18,73849.58,0.0,-0.99596,0.0,0.76167]
[1780152399969,40.18,73849.58,0.0,-0.99596,0.0,0.76167]
[1780152400070,40.18,73849.33,0.0,-0.99596,0.0,0.76147]
[1780152405676,40.18,73847.95,0.0,-0.99597,0.0,0.76037]
[1780152407307,40.18,73848.56,0.0,-0.99596,0.0,0.76086]
[1780152407469,40.18,73848.56,0.0,-0.99596,0.0,0.76086]
[1780152407692,40.18,73853.37,0.0,-0.99594,0.0,0.76471]
[1780152411937,40.18,73854.93,0.0,-0.99593,0.0,0.76596]
[1780152411971,40.18,73854.93,0.0,-0.99593,0.0,0.76596]
[1780152412094,40.18,73857.96,0.0,-0.99592,0.0,0.76839]
[1780152414740,40.18,73860.96,0.0,-0.99591,0.0,0.77081]
[1780152416970,40.18,73861.48,0.0,-0.9959,0.0,0.77123]
[1780152422796,40.18,73862.47,0.0,-0.9959,0.0,0.77202]
[1780152423632,40.18,73862.47,0.0,-0.9959,0.0,0.77202]
[1780152423720,40.18,73862.47,0.0,-0.9959,0.0,0.77202]
[1780152423803,40.18,73862.56,0.0,-0.9959,0.0,0.7721]
[1780152424207,40.18,73862.56,0.0,-0.9959,0.0,0.7721]
[1780152424219,40.18,73862.56,0.0,-0.9959,0.0,0.7721]
[1780152429845,40.18,73862.05,0.0,-0.9959,0.0,0.77169]
[1780152435094,40.18,73862.57,0.0,-0.9959,0.0,0.77211]
[1780152436131,40.18,73863.53,0.0,-0.99589,0.0,0.77288]
[1780152436221,40.18,73862.8,0.0,-0.9959,0.0,0.77229]
[1780152436512,40.18,73862.8,0.0,-0.9959,0.0,0.77229]
[1780152436721,40.18,73862.8,0.0,-0.9959,0.0,0.77229]
[1780152436894,40.18,73862.68,0.0,-0.9959,0.0,0.77219]
[1780152441929,40.18,73862.18,0.0,-0.9959,0.0,0.77179]
[1780152446964,40.18,73862.25,0.0,-0.9959,0.0,0.77185]
[1780152451999,40.18,73862.07,0.0,-0.99591,0.0,0.7709]
[1780152454013,40.18,73866.78,0.0,-0.99588,0.0,0.77471]
[1780152455757,40.18,73868.14,0.0,-0.99588,0.0,0.77581]
[1780152455969,40.18,73868.14,0.0,-0.99588,0.0,0.77581]
[1780152456161,40.18,73868.14,0.0,-0.99588,0.0,0.77581]
[1780152456027,40.18,73867.35,0.0,-0.99588,0.0,0.77517]
[1780152456219,40.18,73867.35,0.0,-0.99588,0.0,0.77517]
[1780152457978,40.18,73867.35,0.0,-0.99588,0.0,0.77517]
[1780152465090,40.18,73868.79,0.0,-0.99587,0.0,0.77634]
[1780152468111,40.18,73871.73,0.0,-0.99586,0.0,0.77873]
[1780152468757,40.18,73871.73,0.0,-0.99586,0.0,0.77873]
[1780152468970,40.18,73871.73,0.0,-0.99586,0.0,0.77873]
[1780152469041,40.18,73871.73,0.0,-0.99586,0.0,0.77873]
[1780152469117,40.18,73871.72,0.0,-0.99586,0.0,0.77872]
[1780152469219,40.18,73871.72,0.0,-0.99586,0.0,0.77872]
[1780152475092,40.18,73870.59,0.0,-0.99586,0.0,0.7778]
[1780152482209,40.18,73870.71,0.0,-0.99586,0.0,0.7779]
[1780152485707,40.18,73873.19,0.0,-0.99585,0.0,0.77992]
[1780152485721,40.18,73873.19,0.0,-0.99585,0.0,0.77992]
[1780152486176,40.18,73873.19,0.0,-0.99585,0.0,0.77992]
[1780152486181,40.18,73875.07,0.0,-0.99584,0.0,0.78145]
[1780152488283,40.18,73874.89,0.0,-0.99584,0.0,0.7813]
[1780152490306,40.18,73877.77,0.0,-0.99583,0.0,0.78366]
[1780152490470,40.18,73877.77,0.0,-0.99583,0.0,0.78366]
[1780152490540,40.18,73877.77,0.0,-0.99583,0.0,0.78366]
[1780152490729,40.18,73877.77,0.0,-0.99583,0.0,0.78366]
[1780152490831,40.18,73881.29,0.0,-0.99581,0.0,0.78654]
[1780152494302,40.18,73886.73,0.0,-0.99579,0.0,0.79102]
[1780152495309,40.18,73896.86,0.0,-0.99574,0.0,0.7994]
[1780152496316,40.18,73900.99,0.0,-0.99572,0.0,0.80285]
[1780152497922,40.18,73900.99,0.0,-0.99572,0.0,0.80285]
[1780152497970,40.18,73900.99,0.0,-0.99572,0.0,0.80285]
[1780152498062,40.18,73901.36,0.0,-0.99572,0.0,0.80316]
[1780152498387,40.18,73901.36,0.0,-0.99572,0.0,0.80316]
[1780152498469,40.18,73901.36,0.0,-0.99572,0.0,0.80316]
[1780152504374,40.18,73905.2,0.0,-0.9957,0.0,0.80637]
[1780152507711,40.18,73905.34,0.0,-0.9957,0.0,0.80648]
[1780152507719,40.18,73905.34,0.0,-0.9957,0.0,0.80648]
[1780152507972,40.18,73905.34,0.0,-0.9957,0.0,0.80648]
[1780152508221,40.18,73905.34,0.0,-0.9957,0.0,0.80648]
[1780152508029,40.18,73905.32,0.0,-0.9957,0.0,0.80647]
[1780152510096,40.18,73905.32,0.0,-0.9957,0.0,0.80647]
[1780152512430,40.18,73911.18,0.0,-0.99567,0.0,0.81056]
[1780152514444,40.18,73915.3,0.0,-0.99565,0.0,0.81404]
[1780152516258,40.18,73915.34,0.0,-0.99565,0.0,0.81407]
[1780152516469,40.18,73915.34,0.0,-0.99565,0.0,0.81407]
[1780152516486,40.18,73915.34,0.0,-0.99565,0.0,0.81407]
[1780152516723,40.18,73915.34,0.0,-0.99565,0.0,0.81407]
[1780152516824,40.18,73915.29,0.0,-0.99565,0.0,0.81403]
[1780152518473,40.18,73920.48,0.0,-0.99563,1e-05,0.81842]
[1780152519479,40.18,73923.62,0.0,-0.99561,1e-05,0.82109]
[1780152521157,40.18,73923.62,0.0,-0.99561,1e-05,0.82109]
[1780152521220,40.18,73923.62,0.0,-0.99561,1e-05,0.82109]
[1780152521184,40.18,73926.15,0.0,-0.9956,1e-05,0.82325]
[1780152521389,40.18,73926.15,0.0,-0.9956,1e-05,0.82325]
[1780152521469,40.18,73926.15,0.0,-0.9956,1e-05,0.82325]
[1780152526528,40.18,73928.39,0.0,-0.99559,1e-05,0.82516]
[1780152531563,40.18,73930.26,0.0,-0.99558,1e-05,0.82676]
[1780152535603,40.18,73931.69,0.0,-0.99557,1e-05,0.82798]
[1780152535722,40.18,73931.69,0.0,-0.99557,1e-05,0.82798]
[1780152535794,40.18,73931.69,0.0,-0.99557,1e-05,0.82798]
[1780152535969,40.18,73931.69,0.0,-0.99557,1e-05,0.82798]
[1780152536071,40.18,73931.89,0.0,-0.99557,1e-05,0.82816]
[1780152539274,40.18,73932.21,0.0,-0.99557,1e-05,0.82843]
[1780152540500,40.18,73933.45,0.0,-0.99556,1e-05,0.82949]
[1780152540562,40.18,73933.45,0.0,-0.99556,1e-05,0.82949]
[1780152540722,40.18,73933.45,0.0,-0.99556,1e-05,0.82949]
[1780152540805,40.18,73933.57,0.0,-0.99556,1e-05,0.8296]
[1780152546670,40.18,73925.26,0.0,-0.9956,1e-05,0.82249]
[1780152548112,40.18,73925.26,0.0,-0.9956,1e-05,0.82249]
[1780152548220,40.18,73925.26,0.0,-0.9956,1e-05,0.82249]
[1780152548221,40.18,73925.26,0.0,-0.9956,1e-05,0.82249]
[1780152548148,40.18,73919.73,0.0,-0.99563,1e-05,0.81779]
[1780152548469,40.18,73919.73,0.0,-0.99563,1e-05,0.81779]
[1780152548684,40.18,73916.87,0.0,-0.99564,0.0,0.81537]
[1780152549691,40.18,73913.49,0.0,-0.99566,0.0,0.81251]
[1780152552675,40.18,73912.28,0.0,-0.99567,0.0,0.81149]
[1780152552720,40.18,73912.28,0.0,-0.99567,0.0,0.81149]
[1780152552738,40.18,73912.28,0.0,-0.99567,0.0,0.81149]
[1780152552969,40.18,73912.28,0.0,-0.99567,0.0,0.81149]
[1780152552995,40.18,73912.28,0.0,-0.99567,0.0,0.81149]
[1780152553719,40.18,73909.52,0.0,-0.99568,0.0,0.80917]
[1780152554726,40.18,73905.89,0.0,-0.9957,0.0,0.80612]
[1780152555733,40.18,73902.1,0.0,-0.99572,0.0,0.80295]
[1780152556740,40.18,73899.05,0.0,-0.99573,0.0,0.80041]
[1780152557774,40.18,73899.05,0.0,-0.99573,0.0,0.80041]
[1780152557974,40.18,73899.05,0.0,-0.99573,0.0,0.80041]
[1780152558100,40.18,73899.05,0.0,-0.99573,0.0,0.80041]
[1780152558219,40.18,73899.05,0.0,-0.99573,0.0,0.80041]
[1780152558200,40.18,73898.81,0.0,-0.99573,0.0,0.80021]
[1780152559762,40.18,73895.45,0.0,-0.99575,0.0,0.79741]
[1780152562298,40.18,73894.05,0.0,-0.99576,0.0,0.79625]
[1780152571846,40.18,73893.54,0.0,-0.99576,0.0,0.79501]
[1780152572854,40.18,73897.41,0.0,-0.99574,0.0,0.79823]
[1780152575775,40.18,73897.94,0.0,-0.99574,0.0,0.79867]
[1780152575969,40.18,73897.94,0.0,-0.99574,0.0,0.79867]
[1780152576077,40.18,73897.94,0.0,-0.99574,0.0,0.79867]
[1780152576219,40.18,73897.94,0.0,-0.99574,0.0,0.79867]
[1780152576283,40.18,73897.94,0.0,-0.99574,0.0,0.79867]
[1780152583931,40.18,73897.99,0.0,-0.99574,0.0,0.79871]
[1780152589973,40.18,73895.34,0.0,-0.99575,0.0,0.79651]
[1780152591483,40.18,73895.34,0.0,-0.99575,0.0,0.79651]
[1780152591721,40.18,73895.34,0.0,-0.99575,0.0,0.79651]
[1780152591817,40.18,73895.34,0.0,-0.99575,0.0,0.79651]
[1780152591969,40.18,73895.34,0.0,-0.99575,0.0,0.79651]
[1780152591987,40.18,73895.44,0.0,-0.99575,0.0,0.79659]
[1780152597023,40.18,73895.25,0.0,-0.99575,0.0,0.79643]
[1780152597891,40.18,73895.25,0.0,-0.99575,0.0,0.79643]
[1780152597971,40.18,73895.25,0.0,-0.99575,0.0,0.79643]
[1780152598121,40.18,73895.25,0.0,-0.99575,0.0,0.79643]
[1780152598220,40.18,73895.25,0.0,-0.99575,0.0,0.79643]
[1780152598275,40.18,73895.23,0.0,-0.99575,0.0,0.79642]
[1780152602010,40.18,73894.29,0.0,-0.99576,0.0,0.79564]
[1780152605082,40.18,73890.07,0.0,-0.99578,0.0,0.79215]
[1780152606014,40.18,73890.07,0.0,-0.99578,0.0,0.79215]
[1780152606192,40.18,73890.07,0.0,-0.99578,0.0,0.79215]
[1780152606221,40.18,73890.07,0.0,-0.99578,0.0,0.79215]
[1780152606322,40.18,73888.37,0.0,-0.99579,0.0,0.79074]
[1780152610117,40.18,73885.32,0.0,-0.9958,0.0,0.78823]
[1780152615152,40.18,73884.23,0.0,-0.99581,0.0,0.78734]
[1780152619180,40.18,73879.48,0.0,-0.99583,0.0,0.78344]
[1780152620187,40.18,73874.94,0.0,-0.99585,0.0,0.77974]
[1780152622049,40.18,73874.89,0.0,-0.99585,0.0,0.7797]
[1780152622220,40.18,73874.89,0.0,-0.99585,0.0,0.7797]
[1780152622337,40.18,73874.89,0.0,-0.99585,0.0,0.7797]
[1780152622322,40.18,73874.21,0.0,-0.99586,0.0,0.77914]
[1780152622469,40.18,73874.21,0.0,-0.99586,0.0,0.77914]
[1780152623208,40.18,73871.5,0.0,-0.99587,0.0,0.77694]
[1780152625222,40.18,73867.53,0.0,-0.99589,0.0,0.77372]
[1780152626095,40.18,73867.53,0.0,-0.99589,0.0,0.77372]
[1780152626152,40.18,73867.53,0.0,-0.99589,0.0,0.77372]
[1780152626221,40.18,73867.53,0.0,-0.99589,0.0,0.77372]
[1780152626229,40.18,73866.42,0.0,-0.99589,0.0,0.77282]
[1780152631263,40.18,73866.32,0.0,-0.9959,0.0,0.77194]
[1780152634188,40.18,73866.14,0.0,-0.9959,0.0,0.7718]
[1780152636300,40.18,73861.84,0.0,-0.99592,0.0,0.76833]
[1780152638313,40.18,73859.38,0.0,-0.99593,0.0,0.76636]
[1780152641196,40.18,73858.48,0.0,-0.99593,0.0,0.76563]
[1780152641221,40.18,73858.48,0.0,-0.99593,0.0,0.76563]
[1780152641297,40.18,73858.48,0.0,-0.99593,0.0,0.76563]
[1780152641592,40.18,73858.48,0.0,-0.99593,0.0,0.76563]
[1780152641719,40.18,73858.48,0.0,-0.99593,0.0,0.76563]
[1780152651407,40.18,73858.25,0.0,-0.99594,0.0,0.76545]
[1780152652412,40.18,73854.34,0.0,-0.99595,0.0,0.76232]
[1780152653419,40.18,73851.84,0.0,-0.99597,0.0,0.76032]
[1780152657079,40.18,73853.09,0.0,-0.99596,0.0,0.76132]
[1780152657226,40.18,73853.09,0.0,-0.99596,0.0,0.76132]
[1780152657301,40.18,73853.29,0.0,-0.99596,0.0,0.76148]
[1780152657574,40.18,73853.29,0.0,-0.99596,0.0,0.76148]
[1780152657719,40.18,73853.29,0.0,-0.99596,0.0,0.76148]
[1780152661477,40.18,73857.61,0.0,-0.99594,0.0,0.76494]
[1780152662876,40.18,73857.61,0.0,-0.99594,0.0,0.76494]
[1780152662969,40.18,73857.61,0.0,-0.99594,0.0,0.76494]
[1780152663207,40.18,73857.61,0.0,-0.99594,0.0,0.76494]
[1780152663220,40.18,73857.61,0.0,-0.99594,0.0,0.76494]
[1780152663304,40.18,73858.4,0.0,-0.99593,0.0,0.76557]
[1780152668525,40.18,73860.26,0.0,-0.99593,0.0,0.76706]
[1780152673562,40.18,73854.26,0.0,-0.99595,0.0,0.76225]
[1780152674610,40.18,73854.26,0.0,-0.99595,0.0,0.76225]
[1780152674721,40.18,73854.26,0.0,-0.99595,0.0,0.76225]
[1780152675049,40.18,73854.26,0.0,-0.99595,0.0,0.76225]
[1780152675220,40.18,73854.26,0.0,-0.99595,0.0,0.76225]
[1780152675266,40.18,73852.68,0.0,-0.99596,0.0,0.76099]
[1780152681616,40.18,73851.33,0.0,-0.99597,0.0,0.75992]
[1780152686896,40.18,73851.46,0.0,-0.99597,0.0,0.76002]
[1780152686972,40.18,73851.46,0.0,-0.99597,0.0,0.76002]
[1780152687190,40.18,73851.46,0.0,-0.99597,0.0,0.76002]
[1780152687232,40.18,73851.46,0.0,-0.99597,0.0,0.76002]
[1780152687333,40.18,73851.28,0.0,-0.99597,0.0,0.75988]
[1780152690056,40.18,73851.27,0.0,-0.99597,0.0,0.75987]
[1780152692462,40.18,73850.8,0.0,-0.99597,0.0,0.75871]
[1780152692469,40.18,73850.8,0.0,-0.99597,0.0,0.75871]
[1780152697728,40.18,73846.62,0.0,-0.99599,0.0,0.75538]
[1780152698563,40.18,73846.62,0.0,-0.99599,0.0,0.75538]
[1780152698722,40.18,73846.62,0.0,-0.99599,0.0,0.75538]
[1780152698872,40.18,73846.62,0.0,-0.99599,0.0,0.75538]
[1780152698969,40.18,73846.62,0.0,-0.99599,0.0,0.75538]
[1780152699024,40.18,73844.44,0.0,-0.996,0.0,0.75366]
[1780152703770,40.18,73839.87,0.0,-0.99603,0.0,0.75005]
[1780152705629,40.18,73840.52,0.0,-0.99602,0.0,0.75056]
[1780152705721,40.18,73840.52,0.0,-0.99602,0.0,0.75056]
[1780152705938,40.18,73840.52,0.0,-0.99602,0.0,0.75056]
[1780152705971,40.18,73840.52,0.0,-0.99602,0.0,0.75056]
[1780152706031,40.18,73839.16,0.0,-0.99603,0.0,0.74949]
[1780152712292,40.18,73839.29,0.0,-0.99603,0.0,0.74959]
[1780152714739,40.18,73838.15,0.0,-0.99603,0.0,0.74869]
[1780152714970,40.18,73838.15,0.0,-0.99603,0.0,0.74869]
[1780152715036,40.18,73838.15,0.0,-0.99603,0.0,0.74869]
[1780152715220,40.18,73838.15,0.0,-0.99603,0.0,0.74869]
[1780152715304,40.18,73838.21,0.0,-0.99603,0.0,0.74874]
[1780152720754,40.18,73838.59,0.0,-0.99603,0.0,0.74904]
[1780152720971,40.18,73838.59,0.0,-0.99603,0.0,0.74904]
[1780152721064,40.18,73838.59,0.0,-0.99603,0.0,0.74904]
[1780152721219,40.18,73838.59,0.0,-0.99603,0.0,0.74904]
[1780152721234,40.18,73838.6,0.0,-0.99603,0.0,0.74905]
[1780152721900,40.18,73840.71,0.0,-0.99602,0.0,0.75071]
[1780152726938,40.18,73840.43,0.0,-0.99602,0.0,0.75049]
[1780152731973,40.18,73840.51,0.0,-0.99602,0.0,0.75055]
[1780152737008,40.18,73837.72,0.0,-0.99604,0.0,0.74835]
[1780152737487,40.18,73837.72,0.0,-0.99604,0.0,0.74835]
[1780152737704,40.18,73837.72,0.0,-0.99604,0.0,0.74835]
[1780152737719,40.18,73837.72,0.0,-0.99604,0.0,0.74835]
[1780152738015,40.18,73837.13,0.0,-0.99604,0.0,0.74789]
[1780152744056,40.18,73836.6,0.0,-0.99604,0.0,0.74747]
[1780152745191,40.18,73836.6,0.0,-0.99604,0.0,0.74747]
[1780152745221,40.18,73836.6,0.0,-0.99604,0.0,0.74747]
[1780152745322,40.18,73832.4,0.0,-0.99606,0.0,0.74418]
[1780152745499,40.18,73832.4,0.0,-0.99606,0.0,0.74418]
[1780152745721,40.18,73832.4,0.0,-0.99606,0.0,0.74418]
[1780152751106,40.18,73831.99,0.0,-0.99607,0.0,0.74308]
[1780152756142,40.18,73829.84,0.0,-0.99608,0.0,0.7414]
[1780152760203,40.18,73829.59,0.0,-0.99608,0.0,0.7412]
[1780152760220,40.18,73829.59,0.0,-0.99608,0.0,0.7412]
[1780152760302,40.18,73829.55,0.0,-0.99608,0.0,0.74117]
[1780152760953,40.18,73829.55,0.0,-0.99608,0.0,0.74117]
[1780152760971,40.18,73829.55,0.0,-0.99608,0.0,0.74117]
[1780152761177,40.18,73827.79,0.0,-0.99608,0.0,0.7398]
[1780152766212,40.18,73827.13,0.0,-0.99609,0.0,0.73929]
[1780152767347,40.18,73827.13,0.0,-0.99609,0.0,0.73929]
[1780152767470,40.18,73827.13,0.0,-0.99609,0.0,0.73929]
[1780152773261,40.18,73827.98,0.0,-0.99608,0.0,0.73995]
[1780152774082,40.18,73827.98,0.0,-0.99608,0.0,0.73995]
[1780152778452,40.18,73829.22,0.0,-0.99608,0.0,0.74092]
[1780152778469,40.18,73829.22,0.0,-0.99608,0.0,0.74092]
[1780152778553,40.18,73829.69,0.0,-0.99608,0.0,0.74128]
[1780152782548,40.18,73830.14,0.0,-0.99607,0.0,0.74163]
[1780152782719,40.18,73830.14,0.0,-0.99607,0.0,0.74163]
[1780152788421,40.18,73830.23,0.0,-0.99607,0.0,0.7417]
[1780152794408,40.18,73829.87,0.0,-0.99608,0.0,0.74142]
[1780152799383,40.18,73829.87,0.0,-0.99608,0.0,0.74142]
[1780152799470,40.18,73829.87,0.0,-0.99608,0.0,0.74142]
[1780152799483,40.18,73834.34,0.0,-0.99605,0.0,0.74492]
[1780152800468,40.18,73834.34,0.0,-0.99605,0.0,0.74492]
[1780152800721,40.18,73834.4,0.0,-0.99605,0.0,0.74497]
[1780152803936,40.18,73834.8,0.0,-0.99605,0.0,0.74528]
[1780152807918,40.18,73835.75,0.0,-0.99605,0.0,0.74603]
[1780152807969,40.18,73835.75,0.0,-0.99605,0.0,0.74603]
[1780152808070,40.18,73835.75,0.0,-0.99605,0.0,0.74603]
[1780152808642,40.18,73835.75,0.0,-0.99605,0.0,0.74603]
[1780152808721,40.18,73835.75,0.0,-0.99605,0.0,0.74603]
[1780152815555,40.18,73835.53,0.0,-0.99605,0.0,0.74508]
[1780152820596,40.18,73834.57,0.0,-0.99606,0.0,0.74432]
[1780152826638,40.18,73834.58,0.0,-0.99606,0.0,0.74433]
[1780152828679,40.18,73834.25,0.0,-0.99606,0.0,0.74407]
[1780152828723,40.18,73834.25,0.0,-0.99606,0.0,0.74407]
[1780152832972,40.18,73833.86,0.0,-0.99606,0.0,0.74377]
[1780152833430,40.18,73833.86,0.0,-0.99606,0.0,0.74377]
[1780152833531,40.18,73833.86,0.0,-0.99606,0.0,0.74377]
[1780152835465,40.18,73833.86,0.0,-0.99606,0.0,0.74377]
[1780152835470,40.18,73833.86,0.0,-0.99606,0.0,0.74377]
[1780152840736,40.18,73832.04,0.0,-0.99607,0.0,0.74234]
[1780152843662,40.18,73830.9,0.0,-0.99607,0.0,0.74145]
[1780152843721,40.18,73830.9,0.0,-0.99607,0.0,0.74145]
[1780152844499,40.18,73830.9,0.0,-0.99607,0.0,0.74145]
[1780152844506,40.18,73830.9,0.0,-0.99607,0.0,0.74145]
[1780152844722,40.18,73830.9,0.0,-0.99607,0.0,0.74145]
[1780152850393,40.18,73833.07,0.0,-0.99606,0.0,0.74315]
[1780152855841,40.18,73832.98,0.0,-0.99606,0.0,0.74308]
[1780152860876,40.18,73836.02,0.0,-0.99605,0.0,0.74546]
[1780152863558,40.18,73836.52,0.0,-0.99605,0.0,0.74585]
[1780152863720,40.18,73836.6,0.0,-0.99605,0.0,0.74591]
[1780152864809,40.18,73836.76,0.0,-0.99605,0.0,0.74604]
[1780152864972,40.18,73836.76,0.0,-0.99605,0.0,0.74604]
[1780152865073,40.18,73836.78,0.0,-0.99605,0.0,0.74606]
[1780152870947,40.18,73836.11,0.0,-0.99605,0.0,0.74553]
[1780152876988,40.18,73835.78,0.0,-0.99606,0.0,0.74449]
[1780152885045,40.18,73833.81,0.0,-0.99607,0.0,0.74295]
[1780152886724,40.18,73833.77,0.0,-0.99607,0.0,0.74292]
[1780152886972,40.18,73833.77,0.0,-0.99607,0.0,0.74292]
[1780152887596,40.18,73833.77,0.0,-0.99607,0.0,0.74292]
[1780152887639,40.18,73833.68,0.0,-0.99607,0.0,0.74285]
[1780152887721,40.18,73833.68,0.0,-0.99607,0.0,0.74285]
[1780152893101,40.18,73833.75,0.0,-0.99607,0.0,0.7429]
[1780152899080,40.18,73833.72,0.0,-0.99607,0.0,0.74288]
[1780152901085,40.18,73833.31,0.0,-0.99607,0.0,0.74256]
[1780152901220,40.18,73833.31,0.0,-0.99607,0.0,0.74256]
[1780152902290,40.18,73833.18,0.0,-0.99607,0.0,0.74246]
[1780152902470,40.18,73833.18,0.0,-0.99607,0.0,0.74246]
[1780152902570,40.18,73833.1,0.0,-0.99607,0.0,0.7424]
[1780152908207,40.18,73833.25,0.0,-0.99607,0.0,0.74251]
[1780152912506,40.18,73833.23,0.0,-0.99607,0.0,0.7425]
[1780152912719,40.18,73833.23,0.0,-0.99607,0.0,0.7425]
[1780152918278,40.18,73832.99,0.0,-0.99607,0.0,0.74231]
[1780152920971,40.18,73832.24,0.0,-0.99607,0.0,0.74172]
[1780152922390,40.18,73832.05,0.0,-0.99607,0.0,0.74158]
[1780152922471,40.18,73832.05,0.0,-0.99607,0.0,0.74158]
[1780152922571,40.18,73832.0,0.0,-0.99607,0.0,0.74154]
[1780152928348,40.18,73831.3,0.0,-0.99608,0.0,0.74099]
[1780152929622,40.18,73831.3,0.0,-0.99608,0.0,0.74099]
[1780152929719,40.18,73828.4,0.0,-0.99609,0.0,0.73873]
[1780152932288,40.18,73827.93,0.0,-0.9961,0.0,0.73759]
[1780152932470,40.18,73827.93,0.0,-0.9961,0.0,0.73759]
[1780152932530,40.18,73822.63,0.0,-0.99612,0.0,0.73348]
[1780152933081,40.18,73822.63,0.0,-0.99612,0.0,0.73348]
[1780152933219,40.18,73822.63,0.0,-0.99612,0.0,0.73348]
[1780152933383,40.18,73819.11,0.0,-0.99614,0.0,0.73076]
[1780152937661,40.18,73816.91,0.0,-0.99615,0.0,0.72907]
[1780152937665,40.18,73817.0,0.0,-0.99615,0.0,0.72913]
[1780152937724,40.18,73817.0,0.0,-0.99615,0.0,0.72913]
[1780152938551,40.18,73817.0,0.0,-0.99615,0.0,0.72913]
[1780152938725,40.18,73819.75,0.0,-0.99613,0.0,0.73125]
[1780152944824,40.18,73819.9,0.0,-0.99613,0.0,0.73137]
[1780152944971,40.18,73819.9,0.0,-0.99613,0.0,0.73137]
[1780152946064,40.18,73819.9,0.0,-0.99613,0.0,0.73137]
[1780152946220,40.18,73819.9,0.0,-0.99613,0.0,0.73137]
[1780152946473,40.18,73819.59,0.0,-0.99613,0.0,0.73113]
[1780152951509,40.18,73819.28,0.0,-0.99613,0.0,0.73089]
[1780152952516,40.18,73829.68,0.0,-0.99609,0.0,0.73895]
[1780152953523,40.18,73835.23,0.0,-0.99606,0.0,0.74329]
[1780152956330,40.18,73834.43,0.0,-0.99607,0.0,0.74266]
[1780152956469,40.18,73834.43,0.0,-0.99607,0.0,0.74266]
[1780152958606,40.18,73834.43,0.0,-0.99607,0.0,0.74266]
[1780152964600,40.18,73834.38,0.0,-0.99607,0.0,0.74262]
[1780152965656,40.18,73834.38,0.0,-0.99607,0.0,0.74262]
[1780152965719,40.18,73834.38,0.0,-0.99607,0.0,0.74262]
[1780152967036,40.18,73834.42,0.0,-0.99607,0.0,0.74265]
[1780152967218,40.18,73834.42,0.0,-0.99607,0.0,0.74265]
[1780152967621,40.18,73834.53,0.0,-0.99607,0.0,0.74274]
[1780152972555,40.18,73834.56,0.0,-0.99607,0.0,0.74276]
[1780152972720,40.18,73834.56,0.0,-0.99607,0.0,0.74276]
[1780152978702,40.18,73834.46,0.0,-0.99607,0.0,0.74268]
[1780152978899,40.18,73834.46,0.0,-0.99607,0.0,0.74268]
[1780152978970,40.18,73834.46,0.0,-0.99607,0.0,0.74268]
[1780152979306,40.18,73834.46,0.0,-0.99607,0.0,0.74268]
[1780152979470,40.18,73834.46,0.0,-0.99607,0.0,0.74268]
[1780152979709,40.18,73835.06,0.0,-0.99606,0.0,0.74315]
[1780152983738,40.18,73831.85,0.0,-0.99608,0.0,0.74065]
[1780152986570,40.18,73831.82,0.0,-0.99608,0.0,0.74062]
[1780152986720,40.18,73831.82,0.0,-0.99608,0.0,0.74062]
[1780152991795,40.18,73834.05,0.0,-0.99607,0.0,0.74159]
[1780152996829,40.18,73833.95,0.0,-0.99607,0.0,0.74151]
[1780153001532,40.18,73833.98,0.0,-0.99607,0.0,0.74153]
[1780153001720,40.18,73833.98,0.0,-0.99607,0.0,0.74153]
[1780153002986,40.18,73834.24,0.0,-0.99607,0.0,0.74174]
[1780153003220,40.18,73834.24,0.0,-0.99607,0.0,0.74174]
[1780153003321,40.18,73834.76,0.0,-0.99607,0.0,0.74214]
[1780153008913,40.18,73834.42,0.0,-0.99607,0.0,0.74188]
[1780153013948,40.18,73834.14,0.0,-0.99607,0.0,0.74166]
[1780153014970,40.18,73834.14,0.0,-0.99607,0.0,0.74166]
[1780153023012,40.18,73834.42,0.0,-0.99607,0.0,0.74188]
[1780153024767,40.18,73834.42,0.0,-0.99607,0.0,0.74188]
[1780153024869,40.18,73834.98,0.0,-0.99607,0.0,0.74232]
[1780153024971,40.18,73834.98,0.0,-0.99607,0.0,0.74232]
[1780153025029,40.18,73834.98,0.0,-0.99607,0.0,0.74232]
[1780153026567,40.18,73834.98,0.0,-0.99607,0.0,0.74232]
[1780153035096,40.18,73834.73,0.0,-0.99607,0.0,0.74212]
[1780153037241,40.18,73834.93,0.0,-0.99607,0.0,0.74228]
[1780153037289,40.18,73834.93,0.0,-0.99607,0.0,0.74228]
[1780153037470,40.18,73834.93,0.0,-0.99607,0.0,0.74228]
[1780153037495,40.18,73834.53,0.0,-0.99607,0.0,0.74196]
[1780153042921,40.18,73834.88,0.0,-0.99607,0.0,0.74224]
[1780153047553,40.18,73834.99,0.0,-0.99607,0.0,0.74232]
[1780153047677,40.18,73834.99,0.0,-0.99607,0.0,0.74232]
[1780153047722,40.18,73834.99,0.0,-0.99607,0.0,0.74232]
[1780153047722,40.18,73835.07,0.0,-0.99607,0.0,0.74239]
[1780153053222,40.18,73834.08,0.0,-0.99608,0.0,0.74084]
[1780153056506,40.18,73835.1,0.0,-0.99607,0.0,0.74163]
[1780153056559,40.18,73835.1,0.0,-0.99607,0.0,0.74163]
[1780153056720,40.18,73835.1,0.0,-0.99607,0.0,0.74163]
[1780153056651,40.18,73835.35,0.0,-0.99607,0.0,0.74183]
[1780153056992,40.18,73835.35,0.0,-0.99607,0.0,0.74183]
[1780153063294,40.18,73834.73,0.0,-0.99607,0.0,0.74134]
[1780153068329,40.18,73834.65,0.0,-0.99607,0.0,0.74128]
[1780153073364,40.18,73833.95,0.0,-0.99608,0.0,0.74074]
[1780153075178,40.18,73833.33,0.0,-0.99608,0.0,0.74025]
[1780153075222,40.18,73833.33,0.0,-0.99608,0.0,0.74025]
[1780153075357,40.18,73833.33,0.0,-0.99608,0.0,0.74025]
[1780153075470,40.18,73833.33,0.0,-0.99608,0.0,0.74025]
[1780153075505,40.18,73833.45,0.0,-0.99608,0.0,0.74035]
[1780153080337,40.18,73831.77,0.0,-0.99609,0.0,0.73904]
[1780153080347,40.18,73831.77,0.0,-0.99609,0.0,0.73904]
[1780153080471,40.18,73831.77,0.0,-0.99609,0.0,0.73904]
[1780153080570,40.18,73831.6,0.0,-0.99609,0.0,0.7389]
[1780153084740,40.18,73831.77,0.0,-0.99609,0.0,0.73904]
[1780153084771,40.18,73832.18,0.0,-0.99608,0.0,0.73936]
[1780153084846,40.18,73832.18,0.0,-0.99608,0.0,0.73936]
[1780153084969,40.18,73832.18,0.0,-0.99608,0.0,0.73936]
[1780153090483,40.18,73831.95,0.0,-0.99609,0.0,0.73918]
[1780153097532,40.18,73831.94,0.0,-0.99609,0.0,0.73917]
[1780153097862,40.18,73831.94,0.0,-0.99609,0.0,0.73917]
[1780153097969,40.18,73831.94,0.0,-0.99609,0.0,0.73917]
[1780153103902,40.18,73832.41,0.0,-0.99608,0.0,0.73953]
[1780153103966,40.18,73832.41,0.0,-0.99608,0.0,0.73953]
[1780153103972,40.18,73832.41,0.0,-0.99608,0.0,0.73953]
[1780153104220,40.18,73832.41,0.0,-0.99608,0.0,0.73953]
[1780153104581,40.18,73832.38,0.0,-0.99608,0.0,0.73951]
[1780153109616,40.18,73831.77,0.0,-0.99609,0.0,0.73904]
[1780153111330,40.18,73831.81,0.0,-0.99609,0.0,0.73907]
[1780153111335,40.18,73831.81,0.0,-0.99609,0.0,0.73907]
[1780153111470,40.18,73831.81,0.0,-0.99609,0.0,0.73907]
[1780153111630,40.18,73832.23,0.0,-0.99609,0.0,0.73862]
[1780153116665,40.18,73833.12,0.0,-0.99608,0.0,0.73931]
[1780153117316,40.18,73833.12,0.0,-0.99608,0.0,0.73931]
[1780153117393,40.18,73833.12,0.0,-0.99608,0.0,0.73931]
[1780153117470,40.18,73833.12,0.0,-0.99608,0.0,0.73931]
[1780153117672,40.18,73832.57,0.0,-0.99609,0.0,0.73889]
[1780153124721,40.18,73832.62,0.0,-0.99609,0.0,0.73892]
[1780153126473,40.18,73832.62,0.0,-0.99609,0.0,0.73892]
[1780153126521,40.18,73832.62,0.0,-0.99609,0.0,0.73892]
[1780153126720,40.18,73832.62,0.0,-0.99609,0.0,0.73892]
[1780153126735,40.18,73832.95,0.0,-0.99609,0.0,0.73918]
[1780153133757,40.18,73832.84,0.0,-0.99609,0.0,0.7391]
[1780153138820,40.18,73832.56,0.0,-0.99609,0.0,0.73888]
[1780153141664,40.18,73832.59,0.0,-0.99609,0.0,0.7389]
[1780153141722,40.18,73832.59,0.0,-0.99609,0.0,0.7389]
[1780153141768,40.18,73832.59,0.0,-0.99609,0.0,0.7389]
[1780153141841,40.18,73832.32,0.0,-0.99609,0.0,0.73869]
[1780153141970,40.18,73832.32,0.0,-0.99609,0.0,0.73869]
[1780153144061,40.18,73832.29,0.0,-0.99609,0.0,0.73867]
[1780153149896,40.18,73832.35,0.0,-0.99609,0.0,0.73871]
[1780153157953,40.18,73832.33,0.0,-0.99609,0.0,0.7387]
[1780153162992,40.18,73832.18,0.0,-0.99609,0.0,0.73858]
[1780153168029,40.18,73832.58,0.0,-0.99609,0.0,0.73889]
[1780153173063,40.18,73831.9,0.0,-0.99609,0.0,0.73759]
[1780153178098,40.18,73832.16,0.0,-0.99609,0.0,0.73779]
[1780153183133,40.18,73832.45,0.0,-0.99609,0.0,0.73802]
[1780153185445,40.18,73832.4,0.0,-0.99609,0.0,0.73798]
[1780153185470,40.18,73832.4,0.0,-0.99609,0.0,0.73798]
[1780153185513,40.18,73832.4,0.0,-0.99609,0.0,0.73798]
[1780153185721,40.18,73832.4,0.0,-0.99609,0.0,0.73798]
[1780153185779,40.18,73832.39,0.0,-0.99609,0.0,0.73797]
[1780153191189,40.18,73832.38,0.0,-0.99609,0.0,0.73796]
[1780153196939,40.18,73832.43,0.0,-0.99609,0.0,0.738]
[1780153202584,40.18,73834.49,0.0,-0.99608,0.0,0.73961]
[1780153202700,40.18,73834.49,0.0,-0.99608,0.0,0.73961]
[1780153202721,40.18,73834.49,0.0,-0.99608,0.0,0.73961]
[1780153202801,40.18,73836.95,0.0,-0.99607,0.0,0.74153]
[1780153205313,40.18,73841.49,0.0,-0.99605,0.0,0.74508]
[1780153206319,40.18,73847.13,0.0,-0.99602,0.0,0.74952]
[1780153208333,40.18,73843.48,0.0,-0.99604,0.0,0.74665]
[1780153209847,40.18,73843.48,0.0,-0.99604,0.0,0.74665]
[1780153209958,40.18,73843.48,0.0,-0.99604,0.0,0.74665]
[1780153209970,40.18,73843.48,0.0,-0.99604,0.0,0.74665]
[1780153209948,40.18,73836.03,0.0,-0.99608,0.0,0.74081]
[1780153210347,40.18,73835.88,0.0,-0.99608,0.0,0.74069]
[1780153212544,40.18,73835.88,0.0,-0.99608,0.0,0.74069]
[1780153223441,40.18,73836.77,0.0,-0.99607,0.0,0.74139]
[1780153228476,40.18,73838.33,0.0,-0.99606,0.0,0.74261]
[1780153230405,40.18,73838.17,0.0,-0.99607,0.0,0.74248]
[1780153230469,40.18,73838.17,0.0,-0.99607,0.0,0.74248]
[1780153230512,40.18,73838.17,0.0,-0.99607,0.0,0.74248]
[1780153230720,40.18,73838.17,0.0,-0.99607,0.0,0.74248]
[1780153230818,40.18,73838.17,0.0,-0.99607,0.0,0.74248]
[1780153235890,40.18,73838.5,0.0,-0.99607,0.0,0.74196]
[1780153235970,40.18,73838.5,0.0,-0.99607,0.0,0.74196]
[1780153236021,40.18,73838.5,0.0,-0.99607,0.0,0.74196]
[1780153235989,40.18,73838.79,0.0,-0.99607,0.0,0.74219]
[1780153236219,40.18,73838.79,0.0,-0.99607,0.0,0.74219]
[1780153238546,40.18,73843.47,0.0,-0.99605,0.0,0.74586]
[1780153244589,40.18,73843.25,0.0,-0.99605,0.0,0.74569]
[1780153245663,40.18,73843.25,0.0,-0.99605,0.0,0.74569]
[1780153245720,40.18,73843.25,0.0,-0.99605,0.0,0.74569]
[1780153245806,40.18,73843.25,0.0,-0.99605,0.0,0.74569]
[1780153245974,40.18,73843.25,0.0,-0.99605,0.0,0.74569]
[1780153245821,40.18,73843.16,0.0,-0.99605,0.0,0.74562]
[1780153250900,40.18,73843.43,0.0,-0.99605,0.0,0.74583]
[1780153250973,40.18,73843.43,0.0,-0.99605,0.0,0.74583]
[1780153251027,40.18,73843.43,0.0,-0.99605,0.0,0.74583]
[1780153250951,40.18,73844.61,0.0,-0.99604,0.0,0.74675]
[1780153251220,40.18,73844.61,0.0,-0.99604,0.0,0.74675]
[1780153251636,40.18,73845.39,0.0,-0.99604,0.0,0.74737]
[1780153257679,40.18,73850.02,0.0,-0.99601,0.0,0.75102]
[1780153258560,40.18,73850.02,0.0,-0.99601,0.0,0.75102]
[1780153258679,40.18,73850.02,0.0,-0.99601,0.0,0.75102]
[1780153258720,40.18,73850.02,0.0,-0.99601,0.0,0.75102]
[1780153258780,40.18,73850.3,0.0,-0.99601,0.0,0.75124]
[1780153264662,40.18,73852.71,0.0,-0.996,0.0,0.75315]
[1780153267749,40.18,73855.51,0.0,-0.99599,0.0,0.75537]
[1780153268108,40.18,73855.51,0.0,-0.99599,0.0,0.75537]
[1780153268219,40.18,73855.51,0.0,-0.99599,0.0,0.75537]
[1780153268469,40.18,73855.51,0.0,-0.99599,0.0,0.75537]
[1780153268756,40.18,73855.05,0.0,-0.99599,0.0,0.755]
[1780153273675,40.18,73855.24,0.0,-0.99599,0.0,0.75515]
[1780153273721,40.18,73855.24,0.0,-0.99599,0.0,0.75515]
[1780153273819,40.18,73855.24,0.0,-0.99599,0.0,0.75515]
[1780153273969,40.18,73855.24,0.0,-0.99599,0.0,0.75515]
[1780153274001,40.18,73855.43,0.0,-0.99599,0.0,0.7553]
[1780153278314,40.18,73855.77,0.0,-0.99599,0.0,0.75557]
[1780153280145,40.18,73856.91,0.0,-0.99598,0.0,0.75648]
[1780153280221,40.18,73856.91,0.0,-0.99598,0.0,0.75648]
[1780153280308,40.18,73856.91,0.0,-0.99598,0.0,0.75648]
[1780153280472,40.18,73856.91,0.0,-0.99598,0.0,0.75648]
[1780153280840,40.18,73856.81,0.0,-0.99598,0.0,0.7564]
[1780153284868,40.18,73860.11,0.0,-0.99597,0.0,0.75902]
[1780153285829,40.18,73860.11,0.0,-0.99597,0.0,0.75902]
[1780153285910,40.18,73860.11,0.0,-0.99597,0.0,0.75902]
[1780153285970,40.18,73860.11,0.0,-0.99597,0.0,0.75902]
[1780153286011,40.18,73861.13,0.0,-0.99596,0.0,0.75984]
[1780153291917,40.18,73860.81,0.0,-0.99597,0.0,0.75879]
[1780153296951,40.18,73860.91,0.0,-0.99597,0.0,0.75887]
[1780153298777,40.18,73860.96,0.0,-0.99597,0.0,0.75891]
[1780153298834,40.18,73860.96,0.0,-0.99597,0.0,0.75891]
[1780153298972,40.18,73860.96,0.0,-0.99597,0.0,0.75891]
[1780153298982,40.18,73860.93,0.0,-0.99597,0.0,0.75889]
[1780153304003,40.18,73860.92,0.0,-0.99597,0.0,0.75888]
[1780153309038,40.18,73861.11,0.0,-0.99597,0.0,0.75903]
[1780153310926,40.18,73861.12,0.0,-0.99597,0.0,0.75904]
[1780153310969,40.18,73861.12,0.0,-0.99597,0.0,0.75904]
[1780153310981,40.18,73861.12,0.0,-0.99597,0.0,0.75904]
[1780153311052,40.18,73861.2,0.0,-0.99597,0.0,0.7591]
[1780153311221,40.18,73861.2,0.0,-0.99597,0.0,0.7591]
[1780153312398,40.18,73861.2,0.0,-0.99597,0.0,0.7591]
[1780153314075,40.18,73857.51,0.0,-0.99598,0.0,0.75617]
[1780153315003,40.18,73857.51,0.0,-0.99598,0.0,0.75617]
[1780153315221,40.18,73855.99,0.0,-0.99599,0.0,0.75496]
[1780153321038,40.18,73856.13,0.0,-0.99599,0.0,0.75507]
[1780153321124,40.18,73856.01,0.0,-0.99599,0.0,0.75498]
[1780153321167,40.18,73856.01,0.0,-0.99599,0.0,0.75498]
[1780153321225,40.18,73856.01,0.0,-0.99599,0.0,0.75498]
[1780153322131,40.18,73853.72,0.0,-0.996,0.0,0.75316]
[1780153327167,40.18,73852.92,0.0,-0.99601,0.0,0.75253]
[1780153329181,40.18,73847.08,0.0,-0.99603,0.0,0.74792]
[1780153330187,40.18,73837.62,0.0,-0.99608,0.0,0.7405]
[1780153331196,40.18,73837.62,0.0,-0.99608,0.0,0.7405]
[1780153331219,40.18,73837.62,0.0,-0.99608,0.0,0.7405]
[1780153331406,40.18,73834.63,0.0,-0.99609,0.0,0.73817]
[1780153332213,40.18,73834.63,0.0,-0.99609,0.0,0.73817]
[1780153332220,40.18,73834.63,0.0,-0.99609,0.0,0.73817]
[1780153339142,40.18,73834.49,0.0,-0.99609,0.0,0.73806]
[1780153339219,40.18,73835.0,0.0,-0.99609,0.0,0.73846]
[1780153339349,40.18,73835.0,0.0,-0.99609,0.0,0.73846]
[1780153339472,40.18,73835.0,0.0,-0.99609,0.0,0.73846]
[1780153339552,40.18,73834.35,0.0,-0.99609,0.0,0.73795]
[1780153346300,40.18,73832.67,0.0,-0.9961,0.0,0.73665]
[1780153350646,40.18,73832.44,0.0,-0.9961,0.0,0.73647]
[1780153350721,40.18,73832.44,0.0,-0.9961,0.0,0.73647]
[1780153350975,40.18,73832.44,0.0,-0.9961,0.0,0.73647]
[1780153351027,40.18,73831.31,0.0,-0.99611,0.0,0.73482]
[1780153351221,40.18,73831.31,0.0,-0.99611,0.0,0.73482]
[1780153356461,40.18,73830.93,0.0,-0.99611,0.0,0.73452]
[1780153363441,40.18,73830.72,0.0,-0.99611,0.0,0.73436]
[1780153363469,40.18,73830.72,0.0,-0.99611,0.0,0.73436]
[1780153363683,40.18,73830.72,0.0,-0.99611,0.0,0.73436]
[1780153363722,40.18,73830.72,0.0,-0.99611,0.0,0.73436]
[1780153363780,40.18,73830.66,0.0,-0.99611,0.0,0.73431]
[1780153369463,40.18,73827.64,0.0,-0.99613,0.0,0.73198]
[1780153370244,40.18,73827.64,0.0,-0.99613,0.0,0.73198]
[1780153370470,40.18,73827.64,0.0,-0.99613,0.0,0.73198]
[1780153370587,40.18,73827.64,0.0,-0.99613,0.0,0.73198]
[1780153370721,40.18,73827.64,0.0,-0.99613,0.0,0.73198]
[1780153370785,40.18,73824.42,0.0,-0.99614,0.0,0.72949]
[1780153374374,40.18,73823.64,0.0,-0.99614,0.0,0.72889]
[1780153374469,40.18,73823.64,0.0,-0.99614,0.0,0.72889]
[1780153379533,40.18,73822.44,0.0,-0.99615,0.0,0.72797]
[1780153380879,40.18,73822.44,0.0,-0.99615,0.0,0.72797]
[1780153380971,40.18,73822.44,0.0,-0.99615,0.0,0.72797]
[1780153381104,40.18,73822.44,0.0,-0.99615,0.0,0.72797]
[1780153381108,40.18,73820.88,0.0,-0.99616,0.0,0.72677]
[1780153381222,40.18,73820.88,0.0,-0.99616,0.0,0.72677]
[1780153386583,40.18,73818.23,0.0,-0.99617,0.0,0.72473]
[1780153388247,40.18,73817.66,0.0,-0.99617,0.0,0.7243]
[1780153388470,40.18,73817.66,0.0,-0.99617,0.0,0.7243]
[1780153388531,40.18,73817.66,0.0,-0.99617,0.0,0.7243]
[1780153388720,40.18,73817.66,0.0,-0.99617,0.0,0.7243]
[1780153388794,40.18,73817.59,0.0,-0.99617,0.0,0.72424]
[1780153391625,40.18,73815.68,0.0,-0.99618,0.0,0.72278]
[1780153393477,40.18,73814.72,0.0,-0.99618,0.0,0.72205]
[1780153393721,40.18,73814.72,0.0,-0.99618,0.0,0.72205]
[1780153393777,40.18,73813.29,0.0,-0.99619,0.0,0.72095]
[1780153396343,40.18,73813.65,0.0,-0.99619,0.0,0.72123]
[1780153396469,40.18,73813.65,0.0,-0.99619,0.0,0.72123]
[1780153400688,40.18,73811.44,0.0,-0.9962,0.0,0.71954]
[1780153401738,40.18,73811.44,0.0,-0.9962,0.0,0.71954]
[1780153401895,40.18,73811.44,0.0,-0.9962,0.0,0.71954]
[1780153401969,40.18,73811.44,0.0,-0.9962,0.0,0.71954]
[1780153402070,40.18,73811.24,0.0,-0.9962,0.0,0.71939]
[1780153407738,40.18,73811.48,0.0,-0.9962,0.0,0.71957]
[1780153416183,40.18,73811.22,0.0,-0.9962,0.0,0.71938]
[1780153416921,40.18,73811.26,0.0,-0.9962,0.0,0.71865]
[1780153416970,40.18,73811.26,0.0,-0.9962,0.0,0.71865]
[1780153417071,40.18,73810.77,0.0,-0.9962,0.0,0.71828]
[1780153417241,40.18,73810.77,0.0,-0.9962,0.0,0.71828]
[1780153417470,40.18,73810.77,0.0,-0.9962,0.0,0.71828]
[1780153423850,40.18,73810.85,0.0,-0.9962,0.0,0.71834]
[1780153427198,40.18,73810.78,0.0,-0.9962,0.0,0.71828]
[1780153427219,40.18,73810.78,0.0,-0.9962,0.0,0.71828]
[1780153427842,40.18,73810.78,0.0,-0.9962,0.0,0.71828]
[1780153427969,40.18,73810.78,0.0,-0.9962,0.0,0.71828]
[1780153428071,40.18,73811.75,0.0,-0.9962,0.0,0.71902]
[1780153430899,40.18,73815.97,0.0,-0.99618,0.0,0.72224]
[1780153431623,40.18,73815.97,0.0,-0.99618,0.0,0.72224]
[1780153431719,40.18,73815.97,0.0,-0.99618,0.0,0.72224]
[1780153431906,40.18,73819.61,0.0,-0.99617,0.0,0.72503]
[1780153432959,40.18,73819.61,0.0,-0.99617,0.0,0.72503]
[1780153432970,40.18,73819.61,0.0,-0.99617,0.0,0.72503]
[1780153439962,40.18,73819.88,0.0,-0.99616,0.0,0.72524]
[1780153440434,40.18,73819.88,0.0,-0.99616,0.0,0.72524]
[1780153440470,40.18,73819.88,0.0,-0.99616,0.0,0.72524]
[1780153441001,40.18,73819.88,0.0,-0.99616,0.0,0.72524]
[1780153441220,40.18,73819.88,0.0,-0.99616,0.0,0.72524]
[1780153441214,40.18,73819.81,0.0,-0.99616,0.0,0.72518]
[1780153441976,40.18,73816.63,0.0,-0.99618,0.0,0.72275]
[1780153443990,40.18,73813.73,0.0,-0.99619,0.0,0.72053]
[1780153444703,40.18,73813.73,0.0,-0.99619,0.0,0.72053]
[1780153444721,40.18,73813.73,0.0,-0.99619,0.0,0.72053]
[1780153444997,40.18,73811.01,0.0,-0.9962,0.0,0.71846]
[1780153449657,40.18,73812.23,0.0,-0.9962,0.0,0.71939]
[1780153449721,40.18,73812.23,0.0,-0.9962,0.0,0.71939]
[1780153454148,40.18,73810.79,0.0,-0.9962,0.0,0.71829]
[1780153454772,40.18,73810.79,0.0,-0.9962,0.0,0.71829]
[1780153454969,40.18,73810.79,0.0,-0.9962,0.0,0.71829]
[1780153456074,40.18,73812.5,0.0,-0.9962,0.0,0.71959]
[1780153456970,40.18,73812.5,0.0,-0.9962,0.0,0.71959]
[1780153457081,40.18,73813.09,0.0,-0.99619,0.0,0.72004]
[1780153462116,40.18,73811.61,0.0,-0.9962,0.0,0.71891]
[1780153465137,40.18,73801.92,0.0,-0.99624,0.0,0.71157]
[1780153466207,40.18,73801.92,0.0,-0.99624,0.0,0.71157]
[1780153466219,40.18,73801.92,0.0,-0.99624,0.0,0.71157]
[1780153466229,40.18,73795.54,0.0,-0.99627,0.0,0.70677]
[1780153467151,40.18,73801.1,0.0,-0.99625,0.0,0.71095]
[1780153469165,40.18,73802.42,0.0,-0.99624,0.0,0.71195]
[1780153469638,40.18,73802.42,0.0,-0.99624,0.0,0.71195]
[1780153469719,40.18,73802.42,0.0,-0.99624,0.0,0.71195]
[1780153470172,40.18,73802.23,0.0,-0.99624,0.0,0.7118]
[1780153474505,40.18,73802.77,0.0,-0.99624,0.0,0.71146]
[1780153474720,40.18,73802.77,0.0,-0.99624,0.0,0.71146]
[1780153482258,40.18,73802.59,0.0,-0.99624,0.0,0.71132]
[1780153487727,40.18,73801.51,0.0,-0.99625,0.0,0.71051]
[1780153487969,40.18,73801.51,0.0,-0.99625,0.0,0.71051]
[1780153489778,40.18,73801.15,0.0,-0.99625,0.0,0.71024]
[1780153489969,40.18,73801.15,0.0,-0.99625,0.0,0.71024]
[1780153490070,40.18,73801.16,0.0,-0.99625,0.0,0.71024]
[1780153491321,40.18,73796.93,0.0,-0.99627,0.0,0.70706]
[1780153492683,40.18,73796.93,0.0,-0.99627,0.0,0.70706]
[1780153492720,40.18,73796.93,0.0,-0.99627,0.0,0.70706]
[1780153493737,40.18,73796.75,0.0,-0.99627,0.0,0.70693]
[1780153493968,40.18,73796.75,0.0,-0.99627,0.0,0.70693]
[1780153494070,40.18,73795.23,0.0,-0.99628,0.0,0.70579]
[1780153499377,40.18,73795.06,0.0,-0.99628,0.0,0.70566]
[1780153505419,40.18,73795.22,0.0,-0.99628,0.0,0.70578]
[1780153506459,40.18,73795.22,0.0,-0.99628,0.0,0.70578]
[1780153506561,40.18,73798.61,0.0,-0.99626,0.0,0.70832]
[1780153507433,40.18,73803.6,0.0,-0.99624,0.0,0.71208]
[1780153509447,40.18,73803.34,0.0,-0.99624,0.0,0.71189]
[1780153514482,40.18,73798.87,0.0,-0.99626,0.0,0.70852]
[1780153515948,40.18,73798.87,0.0,-0.99626,0.0,0.70852]
[1780153515971,40.18,73798.87,0.0,-0.99626,0.0,0.70852]
[1780153516047,40.18,73795.49,0.0,-0.99628,0.0,0.70598]
[1780153524552,40.18,73797.04,0.0,-0.99627,0.0,0.70714]
[1780153533616,40.18,73797.89,0.0,-0.99627,0.0,0.70703]
[1780153543686,40.18,73797.42,0.0,-0.99627,0.0,0.70668]
[1780153548721,40.18,73800.32,0.0,-0.99626,0.0,0.70886]
[1780153553756,40.18,73800.51,0.0,-0.99626,0.0,0.709]
[1780153562820,40.18,73800.24,0.0,-0.99626,0.0,0.7088]
[1780153567855,40.18,73798.9,0.0,-0.99626,0.0,0.70779]
[1780153576493,40.18,73798.64,0.0,-0.99627,0.0,0.7076]
[1780153578932,40.18,73793.46,0.0,-0.99629,0.0,0.70371]
[1780153583967,40.18,73791.05,0.0,-0.9963,0.0,0.70191]
[1780153589002,40.18,73791.13,0.0,-0.9963,0.0,0.70197]
[1780153594039,40.18,73792.69,0.0,-0.9963,0.0,0.70239]
[1780153599074,40.18,73792.84,0.0,-0.99629,0.0,0.70251]
[1780153604109,40.18,73792.11,0.0,-0.9963,0.0,0.70196]
[1780153608137,40.18,73785.43,0.0,-0.99633,0.0,0.69699]
[1780153608472,40.18,73785.43,0.0,-0.99633,0.0,0.69699]
[1780153609144,40.18,73776.87,0.0,-0.99636,0.0,0.69066]
[1780153610151,40.18,73780.34,0.0,-0.99635,0.0,0.69322]
[1780153611158,40.18,73789.57,0.0,-0.99631,0.0,0.70007]
[1780153612165,40.18,73790.58,0.0,-0.9963,0.0,0.70082]
[1780153612877,40.18,73790.58,0.0,-0.9963,0.0,0.70082]
[1780153612970,40.18,73790.58,0.0,-0.9963,0.0,0.70082]
[1780153613172,40.18,73790.67,0.0,-0.9963,0.0,0.70089]
[1780153618207,40.18,73789.99,0.0,-0.99631,0.0,0.70038]
[1780153622970,40.18,73792.48,0.0,-0.9963,0.0,0.70224]
[1780153623242,40.18,73795.63,0.0,-0.99628,0.0,0.70459]
[1780153626968,40.18,73795.92,0.0,-0.99628,0.0,0.70481]
[1780153629493,40.18,73797.83,0.0,-0.99627,0.0,0.70624]
[1780153629719,40.18,73797.83,0.0,-0.99627,0.0,0.70624]
[1780153630291,40.18,73798.16,0.0,-0.99627,0.0,0.70649]
[1780153638347,40.18,73798.27,0.0,-0.99627,0.0,0.70657]
[1780153644389,40.18,73798.11,0.0,-0.99627,0.0,0.70645]
[1780153648781,40.18,73797.22,0.0,-0.99628,0.0,0.70578]
[1780153648969,40.18,73797.22,0.0,-0.99628,0.0,0.70578]
[1780153654459,40.18,73797.16,0.0,-0.99628,0.0,0.70499]
[1780153657480,40.18,73793.33,0.0,-0.9963,0.0,0.70213]
[1780153658970,40.18,73793.33,0.0,-0.9963,0.0,0.70213]
[1780153659305,40.18,73793.33,0.0,-0.9963,0.0,0.70213]
[1780153659469,40.18,73793.33,0.0,-0.9963,0.0,0.70213]
[1780153659322,40.18,73790.41,0.0,-0.99631,0.0,0.69995]
[1780153669713,40.18,73789.65,0.0,-0.99631,0.0,0.69938]
[1780153669723,40.18,73789.65,0.0,-0.99631,0.0,0.69938]
[1780153670633,40.18,73789.25,0.0,-0.99631,0.0,0.69909]
[1780153679839,40.18,73789.2,0.0,-0.99631,0.0,0.69905]
[1780153679971,40.18,73789.2,0.0,-0.99631,0.0,0.69905]
[1780153680053,40.18,73786.53,0.0,-0.99633,0.0,0.69706]
[1780153685676,40.18,73787.06,0.0,-0.99632,0.0,0.69746]
[1780153691718,40.18,73787.21,0.0,-0.99632,0.0,0.69757]
[1780153694739,40.18,73790.56,0.0,-0.99631,0.0,0.70006]
[1780153696341,40.18,73790.56,0.0,-0.99631,0.0,0.70006]
[1780153696343,40.18,73790.56,0.0,-0.99631,0.0,0.70006]
[1780153696469,40.18,73790.56,0.0,-0.99631,0.0,0.70006]
[1780153696443,40.18,73792.98,0.0,-0.9963,0.0,0.70186]
[1780153700747,40.18,73795.57,0.0,-0.99629,0.0,0.7038]
[1780153700799,40.18,73795.57,0.0,-0.99629,0.0,0.7038]
[1780153700970,40.18,73795.57,0.0,-0.99629,0.0,0.7038]
[1780153701029,40.18,73796.43,0.0,-0.99628,0.0,0.70444]
[1780153706823,40.18,73797.2,0.0,-0.99628,0.0,0.70502]
[1780153715033,40.18,73796.5,0.0,-0.99628,0.0,0.7045]
[1780153726903,40.18,73795.83,0.0,-0.99629,0.0,0.70325]
[1780153726971,40.18,73795.83,0.0,-0.99629,0.0,0.70325]
[1780153741066,40.18,73795.83,0.0,-0.99629,0.0,0.70325]
[1780153747110,40.18,73795.46,0.0,-0.99629,0.0,0.70297]
[1780153749474,40.18,73794.44,0.0,-0.9963,0.0,0.70221]
[1780153749522,40.18,73794.44,0.0,-0.9963,0.0,0.70221]
[1780153749719,40.18,73794.37,0.0,-0.9963,0.0,0.70216]
[1780153750130,40.18,73794.14,0.0,-0.9963,0.0,0.70198]
[1780153756555,40.18,73793.99,0.0,-0.9963,0.0,0.70187]
[1780153756722,40.18,73791.98,0.0,-0.99631,0.0,0.70037]
[1780153757179,40.18,73790.49,0.0,-0.99631,0.0,0.69926]
[1780153759193,40.18,73786.51,0.0,-0.99633,0.0,0.69631]
[1780153763221,40.18,73792.53,0.0,-0.9963,0.0,0.70078]
[1780153764100,40.18,73792.53,0.0,-0.9963,0.0,0.70078]
[1780153764115,40.18,73792.53,0.0,-0.9963,0.0,0.70078]
[1780153764220,40.18,73792.53,0.0,-0.9963,0.0,0.70078]
[1780153764228,40.18,73795.57,0.0,-0.99629,0.0,0.70305]
[1780153770999,40.18,73796.38,0.0,-0.99629,0.0,0.70366]
[1780153772444,40.18,73796.41,0.0,-0.99629,0.0,0.70293]
[1780153772448,40.18,73796.41,0.0,-0.99629,0.0,0.70293]
[1780153772470,40.18,73796.41,0.0,-0.99629,0.0,0.70293]
[1780153772545,40.18,73796.41,0.0,-0.99629,0.0,0.70293]
[1780153780849,40.18,73796.7,0.0,-0.99629,0.0,0.70315]
[1780153785375,40.18,73800.26,0.0,-0.99627,0.0,0.70582]
[1780153786150,40.18,73800.26,0.0,-0.99627,0.0,0.70582]
[1780153786157,40.18,73800.26,0.0,-0.99627,0.0,0.70582]
[1780153786220,40.18,73800.26,0.0,-0.99627,0.0,0.70582]
[1780153786382,40.18,73800.93,0.0,-0.99627,0.0,0.70632]
[1780153791417,40.18,73801.97,0.0,-0.99627,0.0,0.7071]
[1780153791809,40.18,73801.97,0.0,-0.99627,0.0,0.7071]
[1780153791814,40.18,73801.97,0.0,-0.99627,0.0,0.7071]
[1780153791969,40.18,73801.97,0.0,-0.99627,0.0,0.7071]
[1780153792424,40.18,73802.05,0.0,-0.99627,0.0,0.70716]
[1780153795926,40.18,73800.58,0.0,-0.99627,0.0,0.70606]
[1780153795932,40.18,73800.58,0.0,-0.99627,0.0,0.70606]
[1780153795970,40.18,73800.58,0.0,-0.99627,0.0,0.70606]
[1780153796452,40.18,73797.9,0.0,-0.99628,0.0,0.70405]
[1780153799473,40.18,73801.65,0.0,-0.99627,0.0,0.70686]
[1780153803503,40.18,73805.54,0.0,-0.99625,0.0,0.70979]
[1780153804189,40.18,73805.54,0.0,-0.99625,0.0,0.70979]
[1780153804220,40.18,73805.54,0.0,-0.99625,0.0,0.70979]
[1780153804243,40.18,73805.54,0.0,-0.99625,0.0,0.70979]
[1780153804470,40.18,73805.54,0.0,-0.99625,0.0,0.70979]
[1780153804510,40.18,73806.53,0.0,-0.99625,0.0,0.71053]
[1780153810552,40.18,73808.46,0.0,-0.99624,0.0,0.71199]
[1780153814081,40.18,73807.95,0.0,-0.99624,0.0,0.7116]
[1780153814220,40.18,73807.95,0.0,-0.99624,0.0,0.7116]
[1780153819616,40.18,73808.34,0.0,-0.99624,0.0,0.7119]
[1780153824651,40.18,73808.4,0.0,-0.99624,0.0,0.71194]
[1780153830693,40.18,73811.9,0.0,-0.99622,0.0,0.71459]
[1780153832398,40.18,73811.9,0.0,-0.99622,0.0,0.71459]
[1780153832457,40.18,73811.9,0.0,-0.99622,0.0,0.71459]
[1780153832471,40.18,73811.9,0.0,-0.99622,0.0,0.71459]
[1780153832504,40.18,73814.7,0.0,-0.99621,0.0,0.71596]
[1780153837742,40.18,73815.51,0.0,-0.99621,0.0,0.71658]
[1780153843621,40.18,73816.93,0.0,-0.9962,0.0,0.71766]
[1780153843668,40.18,73816.98,0.0,-0.9962,0.0,0.71769]
[1780153843722,40.18,73816.98,0.0,-0.9962,0.0,0.71769]
[1780153843784,40.18,73817.05,0.0,-0.9962,0.0,0.71775]
[1780153848819,40.18,73814.52,0.0,-0.99622,0.0,0.71582]
[1780153853663,40.18,73814.16,0.0,-0.99622,0.0,0.71555]
[1780153853720,40.18,73814.16,0.0,-0.99622,0.0,0.71555]
[1780153853788,40.18,73814.16,0.0,-0.99622,0.0,0.71555]
[1780153853974,40.18,73814.16,0.0,-0.99622,0.0,0.71555]
[1780153854069,40.18,73814.2,0.0,-0.99622,0.0,0.71558]
[1780153856518,40.18,73814.2,0.0,-0.99622,0.0,0.71558]
[1780153863926,40.18,73815.68,0.0,-0.99621,0.0,0.71671]
[1780153865146,40.18,73815.68,0.0,-0.99621,0.0,0.71671]
[1780153865220,40.18,73815.68,0.0,-0.99621,0.0,0.71671]
[1780153865311,40.18,73819.43,0.0,-0.99619,0.0,0.71956]
[1780153869917,40.18,73821.95,0.0,-0.99618,0.0,0.72148]
[1780153869970,40.18,73821.95,0.0,-0.99618,0.0,0.72148]
[1780153869976,40.18,73821.95,0.0,-0.99618,0.0,0.72148]
[1780153870223,40.18,73821.95,0.0,-0.99618,0.0,0.72148]
[1780153870298,40.18,73822.27,0.0,-0.99618,0.0,0.72173]
[1780153876012,40.18,73824.95,0.0,-0.99617,0.0,0.72378]
[1780153878054,40.18,73826.02,0.0,-0.99616,0.0,0.7246]
[1780153878129,40.18,73826.02,0.0,-0.99616,0.0,0.7246]
[1780153878220,40.18,73826.02,0.0,-0.99616,0.0,0.7246]
[1780153878228,40.18,73826.74,0.0,-0.99616,0.0,0.72515]
[1780153879032,40.18,73829.69,0.0,-0.99615,0.0,0.72742]
[1780153882655,40.18,73832.04,0.0,-0.99614,0.0,0.72923]
[1780153882708,40.18,73831.17,0.0,-0.99614,0.0,0.72856]
[1780153882720,40.18,73831.17,0.0,-0.99614,0.0,0.72856]
[1780153883062,40.18,73831.39,0.0,-0.99614,0.0,0.72873]
[1780153886367,40.18,73830.63,0.0,-0.99614,0.0,0.72814]
[1780153892126,40.18,73831.8,0.0,-0.99614,0.0,0.72828]
[1780153894598,40.18,73832.83,0.0,-0.99614,0.0,0.72907]
[1780153894719,40.18,73832.76,0.0,-0.99614,0.0,0.72902]
[1780153894971,40.18,73832.76,0.0,-0.99614,0.0,0.72902]
[1780153895065,40.18,73832.76,0.0,-0.99614,0.0,0.72902]
[1780153900183,40.18,73832.75,0.0,-0.99614,0.0,0.72901]
[1780153905218,40.18,73839.87,0.0,-0.99611,0.0,0.73452]
[1780153906225,40.18,73842.42,0.0,-0.99609,0.0,0.7365]
[1780153907228,40.18,73842.42,0.0,-0.99609,0.0,0.7365]
[1780153907326,40.18,73842.42,0.0,-0.99609,0.0,0.7365]
[1780153907470,40.18,73842.42,0.0,-0.99609,0.0,0.7365]
[1780153907477,40.18,73842.44,0.0,-0.99609,0.0,0.73651]
[1780153913274,40.18,73843.35,0.0,-0.99609,0.0,0.73722]
[1780153915421,40.18,73843.71,0.0,-0.99609,0.0,0.7375]
[1780153915469,40.18,73843.71,0.0,-0.99609,0.0,0.7375]
[1780153917289,40.18,73844.3,0.0,-0.99609,0.0,0.73796]
[1780153917469,40.18,73844.3,0.0,-0.99609,0.0,0.73796]
[1780153917532,40.18,73844.33,0.0,-0.99609,0.0,0.73798]
[1780153919849,40.18,73846.07,0.0,-0.99608,0.0,0.73934]
[1780153919970,40.18,73846.07,0.0,-0.99608,0.0,0.73934]
[1780153922339,40.18,73853.94,0.0,-0.99604,0.0,0.7455]
[1780153923125,40.18,73853.94,0.0,-0.99604,0.0,0.7455]
[1780153923219,40.18,73853.94,0.0,-0.99604,0.0,0.7455]
[1780153923337,40.18,73853.94,0.0,-0.99604,0.0,0.7455]
[1780153923469,40.18,73853.94,0.0,-0.99604,0.0,0.7455]
[1780153923571,40.18,73855.45,0.0,-0.99603,0.0,0.74669]
[1780153925360,40.18,73858.2,0.0,-0.99602,0.0,0.74886]
[1780153928492,40.18,73860.6,0.0,-0.99601,0.0,0.75075]
[1780153928720,40.18,73860.6,0.0,-0.99601,0.0,0.75075]
[1780153933644,40.18,73861.77,0.0,-0.99601,0.0,0.75168]
[1780153933721,40.18,73861.77,0.0,-0.99601,0.0,0.75168]
[1780153933669,40.18,73861.83,0.0,-0.99601,0.0,0.75173]
[1780153937444,40.18,73858.17,0.0,-0.99602,0.0,0.74884]
[1780153938451,40.18,73846.68,0.0,-0.99607,0.0,0.73982]
[1780153939458,40.18,73846.45,0.0,-0.99608,0.0,0.73964]
[1780153939869,40.18,73846.45,0.0,-0.99608,0.0,0.73964]
[1780153939969,40.18,73846.45,0.0,-0.99608,0.0,0.73964]
[1780153945500,40.18,73843.98,0.0,-0.99609,0.0,0.73771]
[1780153946997,40.18,73843.98,0.0,-0.99609,0.0,0.73771]
[1780153947230,40.18,73843.98,0.0,-0.99609,0.0,0.73771]
[1780153947275,40.18,73843.98,0.0,-0.99609,0.0,0.73771]
[1780153947470,40.18,73843.98,0.0,-0.99609,0.0,0.73771]
[1780153947513,40.18,73845.77,0.0,-0.99608,0.0,0.73911]
[1780153948521,40.18,73849.83,0.0,-0.99606,0.0,0.74228]
[1780153950535,40.18,73853.05,0.0,-0.99605,0.0,0.74481]
[1780153953192,40.18,73854.55,0.0,-0.99604,0.0,0.7452]
[1780153953219,40.18,73854.55,0.0,-0.99604,0.0,0.7452]
[1780153953301,40.18,73854.55,0.0,-0.99604,0.0,0.7452]
[1780153953469,40.18,73854.55,0.0,-0.99604,0.0,0.7452]
[1780153953558,40.18,73855.39,0.0,-0.99604,0.0,0.74586]
[1780153959598,40.18,73856.01,0.0,-0.99604,0.0,0.74635]
[1780153961540,40.18,73856.64,0.0,-0.99603,0.0,0.74685]
[1780153961720,40.18,73856.64,0.0,-0.99603,0.0,0.74685]
[1780153962745,40.18,73857.45,0.0,-0.99603,0.0,0.74748]
[1780153962968,40.18,73858.58,0.0,-0.99602,0.0,0.74838]
[1780153963626,40.18,73858.34,0.0,-0.99603,0.0,0.74819]
[1780153968661,40.18,73857.59,0.0,-0.99603,0.0,0.74759]
[1780153972472,40.18,73857.66,0.0,-0.99603,0.0,0.74765]
[1780153972720,40.18,73857.66,0.0,-0.99603,0.0,0.74765]
[1780153977724,40.18,73857.1,0.0,-0.99603,0.0,0.74721]
[1780153982759,40.18,73855.6,0.0,-0.99604,0.0,0.74603]
[1780153982969,40.18,73855.6,0.0,-0.99604,0.0,0.74603]
[1780153984520,40.18,73855.6,0.0,-0.99604,0.0,0.74603]
[1780153984721,40.18,73855.6,0.0,-0.99604,0.0,0.74603]
[1780153985780,40.18,73854.69,0.0,-0.99604,0.0,0.74531]
[1780153987209,40.18,73854.69,0.0,-0.99604,0.0,0.74531]
[1780153987219,40.18,73854.69,0.0,-0.99604,0.0,0.74531]
[1780153988801,40.18,73849.93,0.0,-0.99606,0.0,0.74158]
[1780153992860,40.18,73849.4,0.0,-0.99607,0.0,0.74117]
[1780153992969,40.18,73849.4,0.0,-0.99607,0.0,0.74117]
[1780153995850,40.18,73852.74,0.0,-0.99605,0.0,0.74378]
[1780153997296,40.18,73852.74,0.0,-0.99605,0.0,0.74378]
[1780153997469,40.18,73852.74,0.0,-0.99605,0.0,0.74378]
[1780153998165,40.18,73854.13,0.0,-0.99604,0.0,0.74487]
[1780153998220,40.18,73854.13,0.0,-0.99604,0.0,0.74487]
[1780153998321,40.18,73855.78,0.0,-0.99604,0.0,0.74617]
[1780154003558,40.18,73856.68,0.0,-0.99603,0.0,0.74688]
[1780154003725,40.18,73856.68,0.0,-0.99603,0.0,0.74688]
[1780154004417,40.18,73856.86,0.0,-0.99603,0.0,0.74702]
[1780154004469,40.18,73856.86,0.0,-0.99603,0.0,0.74702]
[1780154004570,40.18,73858.57,0.0,-0.99602,0.0,0.74837]
[1780154009948,40.18,73861.01,0.0,-0.99601,0.0,0.75029]
[1780154015267,40.18,73860.12,0.0,-0.99602,0.0,0.74881]
[1780154015470,40.18,73860.12,0.0,-0.99602,0.0,0.74881]
[1780154021027,40.18,73858.64,0.0,-0.99603,0.0,0.74764]
[1780154026062,40.18,73860.34,0.0,-0.99602,0.0,0.74898]
[1780154027256,40.18,73860.34,0.0,-0.99602,0.0,0.74898]
[1780154027469,40.18,73860.34,0.0,-0.99602,0.0,0.74898]
[1780154027609,40.18,73860.34,0.0,-0.99602,0.0,0.74898]
[1780154027721,40.18,73860.34,0.0,-0.99602,0.0,0.74898]
[1780154027774,40.18,73860.74,0.0,-0.99602,0.0,0.7493]
[1780154029096,40.18,73868.66,0.0,-0.99598,0.0,0.75557]
[1780154030103,40.18,73871.9,0.0,-0.99597,0.0,0.75815]
[1780154031110,40.18,73873.26,0.0,-0.99596,0.0,0.75923]
[1780154033124,40.18,73879.99,0.0,-0.99593,0.0,0.76462]
[1780154034131,40.18,73888.04,0.0,-0.99589,0.0,0.77111]
[1780154035161,40.18,73888.04,0.0,-0.99589,0.0,0.77111]
[1780154035207,40.18,73889.18,0.0,-0.99588,0.0,0.77203]
[1780154036719,40.18,73889.18,0.0,-0.99588,0.0,0.77203]
[1780154042187,40.18,73894.03,0.0,-0.99586,0.0,0.77597]
[1780154045208,40.18,73898.43,0.0,-0.99584,0.0,0.77955]
[1780154046038,40.18,73898.43,0.0,-0.99584,0.0,0.77955]
[1780154046219,40.18,73898.43,0.0,-0.99584,0.0,0.77955]
[1780154047208,40.18,73900.49,0.0,-0.99583,0.0,0.78124]
[1780154047220,40.18,73900.49,0.0,-0.99583,0.0,0.78124]
[1780154047441,40.18,73900.46,0.0,-0.99583,0.0,0.78121]
[1780154050244,40.18,73905.95,0.0,-0.9958,0.0,0.78571]
[1780154051250,40.18,73909.49,0.0,-0.99579,0.0,0.78863]
[1780154052183,40.18,73909.49,0.0,-0.99579,0.0,0.78863]
[1780154052219,40.18,73909.49,0.0,-0.99579,0.0,0.78863]
[1780154052257,40.18,73915.19,0.0,-0.99576,0.0,0.79334]
[1780154054064,40.18,73915.89,0.0,-0.99576,0.0,0.79392]
[1780154054220,40.18,73915.89,0.0,-0.99576,0.0,0.79392]
[1780154054271,40.18,73916.06,0.0,-0.99576,0.0,0.79406]
[1780154056435,40.18,73916.96,0.0,-0.99575,0.0,0.79481]
[1780154056470,40.18,73916.96,0.0,-0.99575,0.0,0.79481]
[1780154060954,40.18,73917.19,0.0,-0.99575,0.0,0.795]
[1780154060976,40.18,73917.19,0.0,-0.99575,0.0,0.795]
[1780154061589,40.18,73919.09,0.0,-0.99574,0.0,0.79658]
[1780154064503,40.18,73919.65,0.0,-0.99574,0.0,0.79704]
[1780154064721,40.18,73919.65,0.0,-0.99574,0.0,0.79704]
[1780154067346,40.18,73922.78,0.0,-0.99572,0.0,0.79965]
[1780154067474,40.18,73922.78,0.0,-0.99572,0.0,0.79965]
[1780154067555,40.18,73923.44,0.0,-0.99572,0.0,0.8002]
[1780154068373,40.18,73933.45,0.0,-0.99567,0.0,0.80859]
[1780154069082,40.18,73933.45,0.0,-0.99567,0.0,0.80859]
[1780154069379,40.18,73937.37,0.0,-0.99565,0.0,0.8119]
[1780154070386,40.18,73931.32,0.0,-0.99568,0.0,0.8068]
[1780154071393,40.18,73925.89,0.0,-0.99571,0.0,0.80142]
[1780154071976,40.18,73925.89,0.0,-0.99571,0.0,0.80142]
[1780154074414,40.18,73921.95,0.0,-0.99573,0.0,0.79813]
[1780154079449,40.18,73922.12,0.0,-0.99573,0.0,0.79828]
[1780154081477,40.18,73924.79,0.0,-0.99572,0.0,0.8005]
[1780154082312,40.18,73924.79,0.0,-0.99572,0.0,0.8005]
[1780154082476,40.18,73932.79,0.0,-0.99568,0.0,0.80721]
[1780154083483,40.18,73930.81,0.0,-0.99569,0.0,0.80554]
[1780154084003,40.18,73930.81,0.0,-0.99569,0.0,0.80554]
[1780154084489,40.18,73926.02,0.0,-0.99571,0.0,0.80153]
[1780154085736,40.18,73926.02,0.0,-0.99571,0.0,0.80153]
[1780154086504,40.18,73933.31,0.0,-0.99567,0.0,0.80764]
[1780154088518,40.18,73933.98,0.0,-0.99567,0.0,0.80821]
[1780154091727,40.18,73934.08,0.0,-0.99567,0.0,0.80829]
[1780154094560,40.18,73927.71,0.0,-0.9957,0.0,0.80294]
[1780154095043,40.18,73927.71,0.0,-0.9957,0.0,0.80294]
[1780154095220,40.18,73927.71,0.0,-0.9957,0.0,0.80294]
[1780154095567,40.18,73925.43,0.0,-0.99571,0.0,0.80104]
[1780154096597,40.18,73925.43,0.0,-0.99571,0.0,0.80104]
[1780154096721,40.18,73925.43,0.0,-0.99571,0.0,0.80104]
[1780154096804,40.18,73925.77,0.0,-0.99571,0.0,0.80132]
[1780154102274,40.18,73926.92,0.0,-0.99571,0.0,0.80228]
[1780154102932,40.18,73926.92,0.0,-0.99571,0.0,0.80228]
[1780154102970,40.18,73928.09,0.0,-0.9957,0.0,0.80326]
[1780154106037,40.18,73928.39,0.0,-0.9957,0.0,0.80351]
[1780154106381,40.18,73927.47,0.0,-0.9957,0.0,0.80274]
[1780154106470,40.18,73927.47,0.0,-0.9957,0.0,0.80274]
[1780154106645,40.18,73921.83,0.0,-0.99573,0.0,0.79803]
[1780154108659,40.18,73917.62,0.0,-0.99575,0.0,0.79453]
[1780154110874,40.18,73917.69,0.0,-0.99575,0.0,0.79459]
[1780154111960,40.18,73915.59,0.0,-0.99576,0.0,0.79285]
[1780154112687,40.18,73908.51,0.0,-0.9958,0.0,0.78701]
[1780154113695,40.18,73908.45,0.0,-0.9958,0.0,0.78696]
[1780154118730,40.18,73908.85,0.0,-0.99579,0.0,0.78729]
[1780154123825,40.18,73909.65,0.0,-0.99579,0.0,0.78794]
[1780154123829,40.18,73909.39,0.0,-0.99579,0.0,0.78773]
[1780154129807,40.18,73907.63,0.0,-0.9958,0.0,0.78628]
[1780154131821,40.18,73913.06,0.0,-0.99578,0.0,0.78994]
[1780154132828,40.18,73917.67,0.0,-0.99576,0.0,0.79376]
[1780154134842,40.18,73921.18,0.0,-0.99574,0.0,0.79667]
[1780154139877,40.18,73919.27,0.0,-0.99575,0.0,0.79508]
[1780154140881,40.18,73919.27,0.0,-0.99575,0.0,0.79508]
[1780154140972,40.18,73919.27,0.0,-0.99575,0.0,0.79508]
[1780154140983,40.18,73921.79,0.0,-0.99574,0.0,0.79718]
[1780154142898,40.18,73927.39,0.0,-0.99571,0.0,0.80185]
[1780154143264,40.18,73927.39,0.0,-0.99571,0.0,0.80185]
[1780154143471,40.18,73927.39,0.0,-0.99571,0.0,0.80185]
[1780154143905,40.18,73929.1,0.0,-0.9957,0.0,0.80328]
[1780154148940,40.18,73931.68,0.0,-0.99569,0.0,0.80544]
[1780154153975,40.18,73934.82,0.0,-0.99567,0.0,0.80808]
[1780154154972,40.18,73934.82,0.0,-0.99567,0.0,0.80808]
[1780154159366,40.18,73935.09,0.0,-0.99567,0.0,0.80831]
[1780154159470,40.18,73935.09,0.0,-0.99567,0.0,0.80831]
[1780154159590,40.18,73935.09,0.0,-0.99567,0.0,0.80831]
[1780154159721,40.18,73935.09,0.0,-0.99567,0.0,0.80831]
[1780154159822,40.18,73934.66,0.0,-0.99567,0.0,0.80795]
[1780154163040,40.18,73938.06,0.0,-0.99566,0.0,0.81081]
[1780154164472,40.18,73938.06,0.0,-0.99566,0.0,0.81081]
[1780154164720,40.18,73938.06,0.0,-0.99566,0.0,0.81081]
[1780154164847,40.18,73938.06,0.0,-0.99566,0.0,0.81081]
[1780154164969,40.18,73938.06,0.0,-0.99566,0.0,0.81081]
[1780154164948,40.18,73938.59,0.0,-0.99565,0.0,0.81126]
[1780154169061,40.18,73938.58,0.0,-0.99565,0.0,0.81125]
[1780154169223,40.18,73938.58,0.0,-0.99565,0.0,0.81125]
[1780154169479,40.18,73938.58,0.0,-0.99565,0.0,0.81125]
[1780154169719,40.18,73938.58,0.0,-0.99565,0.0,0.81125]
[1780154169820,40.18,73937.5,0.0,-0.99566,0.0,0.81034]
[1780154171096,40.18,73934.79,0.0,-0.99567,0.0,0.80806]
[1780154173192,40.18,73935.45,0.0,-0.99567,0.0,0.80861]
[1780154173220,40.18,73935.45,0.0,-0.99567,0.0,0.80861]
[1780154179152,40.18,73933.8,0.0,-0.99568,0.0,0.80723]
[1780154180183,40.18,73933.8,0.0,-0.99568,0.0,0.80723]
[1780154180222,40.18,73933.8,0.0,-0.99568,0.0,0.80723]
[1780154180650,40.18,73933.8,0.0,-0.99568,0.0,0.80723]
[1780154180739,40.18,73933.8,0.0,-0.99568,0.0,0.80723]
[1780154180751,40.18,73933.5,0.0,-0.99568,0.0,0.80697]
[1780154184032,40.18,73932.37,0.0,-0.99568,0.0,0.80602]
[1780154184222,40.18,73931.03,0.0,-0.99569,0.0,0.8049]
[1780154184339,40.18,73931.03,0.0,-0.99569,0.0,0.8049]
[1780154184470,40.18,73931.03,0.0,-0.99569,0.0,0.8049]
[1780154184507,40.18,73925.0,0.0,-0.99572,0.0,0.79985]
[1780154185194,40.18,73922.58,0.0,-0.99573,0.0,0.79784]
[1780154187208,40.18,73922.95,0.0,-0.99573,0.0,0.79814]
[1780154193250,40.18,73920.51,0.0,-0.99575,0.0,0.79529]
[1780154194782,40.18,73920.51,0.0,-0.99575,0.0,0.79529]
[1780154194971,40.18,73920.51,0.0,-0.99575,0.0,0.79529]
[1780154194804,40.18,73920.51,0.0,-0.99575,0.0,0.79529]
[1780154195300,40.18,73920.51,0.0,-0.99575,0.0,0.79529]
[1780154195470,40.18,73920.51,0.0,-0.99575,0.0,0.79529]
[1780154195526,40.18,73922.64,0.0,-0.99574,0.0,0.79706]
[1780154200755,40.18,73921.25,0.0,-0.99574,0.0,0.79591]
[1780154200970,40.18,73921.25,0.0,-0.99574,0.0,0.79591]
[1780154201015,40.18,73921.33,0.0,-0.99574,0.0,0.79597]
[1780154201154,40.18,73921.33,0.0,-0.99574,0.0,0.79597]
[1780154201221,40.18,73921.33,0.0,-0.99574,0.0,0.79597]
[1780154202830,40.18,73918.16,0.0,-0.99576,0.0,0.79334]
[1780154203320,40.18,73915.74,0.0,-0.99577,0.0,0.79134]
[1780154205985,40.18,73913.76,0.0,-0.99578,0.0,0.7897]
[1780154206038,40.18,73913.37,0.0,-0.99578,0.0,0.78938]
[1780154206219,40.18,73913.37,0.0,-0.99578,0.0,0.78938]
[1780154206664,40.18,73913.37,0.0,-0.99578,0.0,0.78938]
[1780154206720,40.18,73913.37,0.0,-0.99578,0.0,0.78938]
[1780154206821,40.18,73911.88,0.0,-0.99579,0.0,0.78815]
[1780154209768,40.18,73911.33,0.0,-0.99579,0.0,0.7877]
[1780154209969,40.18,73911.33,0.0,-0.99579,0.0,0.7877]
[1780154213620,40.18,73908.74,0.0,-0.9958,0.0,0.78557]
[1780154213724,40.18,73908.74,0.0,-0.9958,0.0,0.78557]
[1780154213825,40.18,73907.66,0.0,-0.99581,0.0,0.78468]
[1780154215404,40.18,73909.69,0.0,-0.9958,0.0,0.78635]
[1780154216876,40.18,73909.69,0.0,-0.9958,0.0,0.78635]
[1780154216970,40.18,73909.69,0.0,-0.9958,0.0,0.78635]
[1780154220439,40.18,73907.39,0.0,-0.99581,0.0,0.78446]
[1780154221446,40.18,73904.96,0.0,-0.99582,0.0,0.78247]
[1780154222240,40.18,73904.96,0.0,-0.99582,0.0,0.78247]
[1780154222471,40.18,73904.96,0.0,-0.99582,0.0,0.78247]
[1780154222573,40.18,73902.21,0.0,-0.99584,0.0,0.78022]
[1780154223475,40.18,73902.21,0.0,-0.99584,0.0,0.78022]
[1780154223730,40.18,73902.21,0.0,-0.99584,0.0,0.78022]
[1780154226481,40.18,73900.03,0.0,-0.99585,0.0,0.77844]
[1780154230019,40.18,73900.03,0.0,-0.99585,0.0,0.77844]
[1780154230220,40.18,73900.35,0.0,-0.99584,0.0,0.7787]
[1780154230996,40.18,73900.35,0.0,-0.99584,0.0,0.7787]
[1780154231073,40.18,73899.52,0.0,-0.99585,0.0,0.77802]
[1780154231220,40.18,73899.52,0.0,-0.99585,0.0,0.77802]
[1780154236687,40.18,73899.51,0.0,-0.99585,0.0,0.77801]
[1780154236719,40.18,73899.51,0.0,-0.99585,0.0,0.77801]
[1780154236780,40.18,73899.29,0.0,-0.99585,0.0,0.77783]
[1780154237643,40.18,73899.29,0.0,-0.99585,0.0,0.77783]
[1780154237721,40.18,73899.29,0.0,-0.99585,0.0,0.77783]
[1780154242468,40.18,73898.73,0.0,-0.99585,0.0,0.77738]
[1780154242719,40.18,73898.73,0.0,-0.99585,0.0,0.77738]
[1780154242810,40.18,73895.24,0.0,-0.99587,0.0,0.77454]
[1780154243688,40.18,73895.24,0.0,-0.99587,0.0,0.77454]
[1780154243721,40.18,73895.24,0.0,-0.99587,0.0,0.77454]
[1780154243789,40.18,73893.14,0.0,-0.99588,0.0,0.77283]
[1780154251657,40.18,73892.8,0.0,-0.99588,0.0,0.77176]
[1780154253517,40.18,73892.19,0.0,-0.99589,0.0,0.77126]
[1780154255685,40.18,73885.49,0.0,-0.99592,0.0,0.76586]
[1780154256722,40.18,73885.49,0.0,-0.99592,0.0,0.76586]
[1780154256970,40.18,73885.49,0.0,-0.99592,0.0,0.76586]
[1780154257071,40.18,73879.64,0.0,-0.99595,0.0,0.76116]
[1780154258706,40.18,73875.8,0.0,-0.99596,0.0,0.75809]
[1780154259585,40.18,73875.8,0.0,-0.99596,0.0,0.75809]
[1780154259720,40.18,73875.8,0.0,-0.99596,0.0,0.75809]
[1780154259803,40.18,73873.07,0.0,-0.99598,0.0,0.75592]
[1780154260720,40.18,73876.55,0.0,-0.99596,0.0,0.75869]
[1780154263741,40.18,73868.31,0.0,-0.996,0.0,0.75214]
[1780154264748,40.18,73861.03,0.0,-0.99603,0.0,0.74639]
[1780154265755,40.18,73855.47,0.0,-0.99606,0.0,0.74203]
[1780154267694,40.18,73855.73,0.0,-0.99606,0.0,0.74223]
[1780154269783,40.18,73853.89,0.0,-0.99607,0.0,0.74079]
[1780154271797,40.18,73856.04,0.0,-0.99606,0.0,0.74247]
[1780154273811,40.18,73858.63,0.0,-0.99604,0.0,0.7445]
[1780154275825,40.18,73862.97,0.0,-0.99602,0.0,0.74792]
[1780154276970,40.18,73862.97,0.0,-0.99602,0.0,0.74792]
[1780154277071,40.18,73866.32,0.0,-0.99601,0.0,0.75056]
[1780154278663,40.18,73866.91,0.0,-0.99601,0.0,0.75103]
[1780154278721,40.18,73866.91,0.0,-0.99601,0.0,0.75103]
[1780154281867,40.18,73864.32,0.0,-0.99602,0.0,0.74898]
[1780154283298,40.18,73865.36,0.0,-0.99601,0.0,0.74981]
[1780154283474,40.18,73865.36,0.0,-0.99601,0.0,0.74981]
[1780154286902,40.18,73867.31,0.0,-0.996,0.0,0.75135]
[1780154291937,40.18,73866.97,0.0,-0.99601,0.0,0.75108]
[1780154292945,40.18,73862.95,0.0,-0.99602,0.0,0.7479]
[1780154294112,40.18,73857.69,0.0,-0.99605,0.0,0.74377]
[1780154294972,40.18,73857.69,0.0,-0.99605,0.0,0.74377]
[1780154295050,40.18,73857.03,0.0,-0.99605,0.0,0.74325]
[1780154295811,40.18,73857.03,0.0,-0.99605,0.0,0.74325]
[1780154295970,40.18,73857.03,0.0,-0.99605,0.0,0.74325]
[1780154298969,40.18,73854.97,0.0,-0.99606,0.0,0.74163]
[1780154298990,40.18,73843.15,0.0,-0.99612,0.0,0.73243]
[1780154299997,40.18,73840.42,0.0,-0.99613,0.0,0.73032]
[1780154301812,40.18,73839.68,0.0,-0.99613,0.0,0.72975]
[1780154301969,40.18,73839.68,0.0,-0.99613,0.0,0.72975]
[1780154307046,40.18,73838.32,0.0,-0.99614,0.0,0.7287]
[1780154308786,40.18,73839.0,0.0,-0.99613,0.0,0.72922]
[1780154314095,40.18,73839.06,0.0,-0.99614,0.0,0.7285]
[1780154318123,40.18,73830.21,0.0,-0.99618,0.0,0.7217]
[1780154319130,40.18,73827.44,0.0,-0.99619,0.0,0.71958]
[1780154320474,40.18,73827.53,0.0,-0.99619,0.0,0.71965]
[1780154320727,40.18,73827.53,0.0,-0.99619,0.0,0.71965]
[1780154321798,40.18,73827.22,0.0,-0.99619,0.0,0.71942]
[1780154321969,40.18,73827.22,0.0,-0.99619,0.0,0.71942]
[1780154322150,40.18,73826.56,0.0,-0.99619,0.0,0.71891]
[1780154324165,40.18,73829.81,0.0,-0.99618,0.0,0.72139]
[1780154326569,40.18,73829.94,0.0,-0.99618,0.0,0.72149]
[1780154326721,40.18,73829.94,0.0,-0.99618,0.0,0.72149]
[1780154332221,40.18,73830.35,0.0,-0.99618,0.0,0.72181]
[1780154333219,40.18,73830.35,0.0,-0.99618,0.0,0.72181]
[1780154333470,40.18,73830.35,0.0,-0.99618,0.0,0.72181]
[1780154333868,40.18,73830.35,0.0,-0.99618,0.0,0.72181]
[1780154333970,40.18,73830.35,0.0,-0.99618,0.0,0.72181]
[1780154334068,40.18,73830.63,0.0,-0.99618,0.0,0.72202]
[1780154339270,40.18,73831.6,0.0,-0.99617,0.0,0.72276]
[1780154344305,40.18,73831.41,0.0,-0.99617,0.0,0.72262]
[1780154347350,40.18,73831.66,0.0,-0.99617,0.0,0.72281]
[1780154347470,40.18,73831.66,0.0,-0.99617,0.0,0.72281]
[1780154347910,40.18,73831.66,0.0,-0.99617,0.0,0.72281]
[1780154347970,40.18,73831.66,0.0,-0.99617,0.0,0.72281]
[1780154348011,40.18,73831.64,0.0,-0.99617,0.0,0.7228]
[1780154349340,40.18,73835.15,0.0,-0.99616,0.0,0.72549]
[1780154353046,40.18,73837.1,0.0,-0.99615,0.0,0.72699]
[1780154353342,40.18,73837.13,0.0,-0.99615,0.0,0.72701]
[1780154353470,40.18,73837.13,0.0,-0.99615,0.0,0.72701]
[1780154359412,40.18,73838.2,0.0,-0.99614,0.0,0.72784]
[1780154362213,40.18,73840.06,0.0,-0.99613,0.0,0.72927]
[1780154362219,40.18,73843.18,0.0,-0.99612,0.0,0.73168]
[1780154363203,40.18,73843.18,0.0,-0.99612,0.0,0.73168]
[1780154363220,40.18,73845.12,0.0,-0.99611,0.0,0.73318]
[1780154363462,40.18,73845.82,0.0,-0.99611,0.0,0.73373]
[1780154364457,40.18,73837.82,0.0,-0.99614,0.0,0.72754]
[1780154365531,40.18,73837.82,0.0,-0.99614,0.0,0.72754]
[1780154365721,40.18,73837.82,0.0,-0.99614,0.0,0.72754]
[1780154365817,40.18,73835.04,0.0,-0.99616,0.0,0.7254]
[1780154371506,40.18,73835.07,0.0,-0.99616,0.0,0.72466]
[1780154375534,40.18,73838.49,0.0,-0.99614,0.0,0.72729]
[1780154376510,40.18,73838.49,0.0,-0.99614,0.0,0.72729]
[1780154376720,40.18,73838.49,0.0,-0.99614,0.0,0.72729]
[1780154377030,40.18,73838.49,0.0,-0.99614,0.0,0.72729]
[1780154377220,40.18,73838.49,0.0,-0.99614,0.0,0.72729]
[1780154377065,40.18,73838.53,0.0,-0.99614,0.0,0.72732]
[1780154380630,40.18,73837.84,0.0,-0.99615,0.0,0.72679]
[1780154382329,40.18,73838.34,0.0,-0.99614,0.0,0.72718]
[1780154382469,40.18,73838.34,0.0,-0.99614,0.0,0.72718]
[1780154386743,40.18,73838.01,0.0,-0.99615,0.0,0.72692]
[1780154386971,40.18,73838.01,0.0,-0.99615,0.0,0.72692]
[1780154387470,40.18,73837.95,0.0,-0.99615,0.0,0.72688]
[1780154387730,40.18,73837.95,0.0,-0.99615,0.0,0.72688]
[1780154387811,40.18,73841.12,0.0,-0.99613,0.0,0.72932]
[1780154394668,40.18,73843.17,0.0,-0.99612,0.0,0.7309]
[1780154395406,40.18,73843.17,0.0,-0.99612,0.0,0.7309]
[1780154395470,40.18,73843.17,0.0,-0.99612,0.0,0.7309]
[1780154400711,40.18,73843.74,0.0,-0.99612,0.0,0.73134]
[1780154402732,40.18,73840.05,0.0,-0.99614,0.0,0.72849]
[1780154403746,40.18,73840.05,0.0,-0.99614,0.0,0.72849]
[1780154403970,40.18,73840.05,0.0,-0.99614,0.0,0.72849]
[1780154404417,40.18,73839.35,0.0,-0.99614,0.0,0.72795]
[1780154404471,40.18,73839.35,0.0,-0.99614,0.0,0.72795]
[1780154404746,40.18,73839.17,0.0,-0.99614,0.0,0.72781]
[1780154409781,40.18,73840.37,0.0,-0.99614,0.0,0.72874]
[1780154411769,40.18,73839.92,0.0,-0.99614,0.0,0.72839]
[1780154411970,40.18,73839.92,0.0,-0.99614,0.0,0.72839]
[1780154417303,40.18,73837.46,0.0,-0.99615,0.0,0.7265]
[1780154420252,40.18,73837.17,0.0,-0.99615,0.0,0.72628]
[1780154420469,40.18,73837.21,0.0,-0.99615,0.0,0.72631]
[1780154420818,40.18,73837.21,0.0,-0.99615,0.0,0.72631]
[1780154420971,40.18,73837.21,0.0,-0.99615,0.0,0.72631]
[1780154421032,40.18,73837.23,0.0,-0.99615,0.0,0.72632]
[1780154426900,40.18,73835.08,0.0,-0.99616,0.0,0.72467]
[1780154431746,40.18,73834.98,0.0,-0.99616,0.0,0.72459]
[1780154431972,40.18,73834.98,0.0,-0.99616,0.0,0.72459]
[1780154432932,40.18,73834.95,0.0,-0.99616,0.0,0.7238]
[1780154432970,40.18,73834.95,0.0,-0.99616,0.0,0.7238]
[1780154432972,40.18,73835.95,0.0,-0.99616,0.0,0.72457]
[1780154437977,40.18,73837.69,0.0,-0.99615,0.0,0.72591]
[1780154438992,40.18,73837.69,0.0,-0.99615,0.0,0.72591]
[1780154439219,40.18,73837.69,0.0,-0.99615,0.0,0.72591]
[1780154445026,40.18,73837.52,0.0,-0.99615,0.0,0.72578]
[1780154450061,40.18,73836.95,0.0,-0.99615,0.0,0.72534]
[1780154455096,40.18,73830.0,0.0,-0.99619,0.0,0.72002]
[1780154456048,40.18,73830.0,0.0,-0.99619,0.0,0.72002]
[1780154456219,40.18,73830.0,0.0,-0.99619,0.0,0.72002]
[1780154456289,40.18,73826.58,0.0,-0.9962,0.0,0.71741]
[1780154456805,40.18,73826.58,0.0,-0.9962,0.0,0.71741]
[1780154456971,40.18,73826.58,0.0,-0.9962,0.0,0.71741]
[1780154457110,40.18,73824.49,0.0,-0.99621,0.0,0.71582]
[1780154461960,40.18,73822.46,0.0,-0.99622,0.0,0.71428]
[1780154461969,40.18,73822.46,0.0,-0.99622,0.0,0.71428]
[1780154467181,40.18,73817.64,0.0,-0.99624,0.0,0.71063]
[1780154468869,40.18,73817.4,0.0,-0.99624,0.0,0.71045]
[1780154468970,40.18,73817.4,0.0,-0.99624,0.0,0.71045]
[1780154469783,40.18,73817.35,0.0,-0.99624,0.0,0.71041]
[1780154469971,40.18,73817.35,0.0,-0.99624,0.0,0.71041]
[1780154470202,40.18,73817.2,0.0,-0.99624,0.0,0.7103]
[1780154475237,40.18,73814.8,0.0,-0.99625,0.0,0.70849]
[1780154475982,40.18,73814.8,0.0,-0.99625,0.0,0.70849]
[1780154476219,40.18,73814.8,0.0,-0.99625,0.0,0.70849]
[1780154482286,40.18,73814.51,0.0,-0.99625,0.0,0.70827]
[1780154483146,40.18,73814.51,0.0,-0.99625,0.0,0.70827]
[1780154483219,40.18,73814.51,0.0,-0.99625,0.0,0.70827]
[1780154483664,40.18,73814.22,0.0,-0.99626,0.0,0.70805]
[1780154483722,40.18,73814.22,0.0,-0.99626,0.0,0.70805]
[1780154484300,40.18,73813.59,0.0,-0.99626,0.0,0.70758]
[1780154485307,40.18,73808.34,0.0,-0.99628,0.0,0.70364]
[1780154488691,40.18,73805.89,0.0,-0.99629,0.0,0.7018]
[1780154488721,40.18,73805.89,0.0,-0.99629,0.0,0.7018]
[1780154493363,40.18,73795.58,0.0,-0.99634,0.0,0.69339]
[1780154494370,40.18,73791.61,0.0,-0.99636,0.0,0.69046]
[1780154496384,40.18,73783.45,0.0,-0.99639,0.0,0.68447]
[1780154497880,40.18,73783.45,0.0,-0.99639,0.0,0.68447]
[1780154497969,40.18,73783.45,0.0,-0.99639,0.0,0.68447]
[1780154498070,40.18,73782.94,0.0,-0.99639,0.0,0.6841]
[1780154498660,40.18,73782.94,0.0,-0.99639,0.0,0.6841]
[1780154498721,40.18,73782.94,0.0,-0.99639,0.0,0.6841]
[1780154498822,40.18,73783.39,0.0,-0.99639,0.0,0.68443]
[1780154504440,40.18,73778.94,0.0,-0.99641,0.0,0.68118]
[1780154507112,40.18,73778.72,0.0,-0.99641,0.0,0.68102]
[1780154507166,40.18,73769.21,0.0,-0.99645,0.0,0.67412]
[1780154507461,40.18,73765.58,0.0,-0.99647,0.0,0.67151]
[1780154510143,40.18,73765.78,0.0,-0.99647,0.0,0.67165]
[1780154512496,40.18,73761.71,0.0,-0.99648,0.0,0.66873]
[1780154514510,40.18,73756.21,0.0,-0.99651,0.0,0.66479]
[1780154517034,40.18,73754.67,0.0,-0.99651,0.0,0.66369]
[1780154517235,40.18,73754.67,0.0,-0.99651,0.0,0.66369]
[1780154517242,40.18,73753.27,0.0,-0.99652,0.0,0.6627]
[1780154519546,40.18,73750.29,0.0,-0.99653,0.0,0.66058]
[1780154524581,40.18,73752.57,0.0,-0.99652,0.0,0.6622]
[1780154525489,40.18,73752.57,0.0,-0.99652,0.0,0.6622]
[1780154525720,40.18,73752.57,0.0,-0.99652,0.0,0.6622]
[1780154530623,40.18,73756.6,0.0,-0.9965,0.0,0.66507]
[1780154531630,40.18,73760.7,0.0,-0.99649,0.0,0.668]
[1780154533577,40.18,73761.1,0.0,-0.99649,0.0,0.66829]
[1780154533720,40.18,73761.1,0.0,-0.99649,0.0,0.66829]
[1780154535665,40.18,73746.41,0.0,-0.99655,0.0,0.65783]
[1780154536672,40.18,73750.46,0.0,-0.99653,0.0,0.6607]
[1780154537525,40.18,73750.46,0.0,-0.99653,0.0,0.6607]
[1780154537679,40.18,73755.66,0.0,-0.99651,0.0,0.6644]
[1780154538686,40.18,73758.62,0.0,-0.9965,0.0,0.66651]
[1780154539432,40.18,73758.62,0.0,-0.9965,0.0,0.66651]
[1780154540164,40.18,73758.62,0.0,-0.9965,0.0,0.66651]
[1780154540371,40.18,73758.62,0.0,-0.9965,0.0,0.66651]
[1780154540384,40.18,73761.56,0.0,-0.99648,0.0,0.66862]
[1780154544728,40.18,73755.39,0.0,-0.99651,0.0,0.66421]
[1780154546023,40.18,73755.39,0.0,-0.99651,0.0,0.66421]
[1780154546221,40.18,73755.39,0.0,-0.99651,0.0,0.66421]
[1780154546231,40.18,73749.18,0.0,-0.99654,0.0,0.65979]
[1780154546822,40.18,73745.06,0.0,-0.99655,0.0,0.65688]
[1780154547544,40.18,73745.06,0.0,-0.99655,0.0,0.65688]
[1780154547730,40.18,73745.06,0.0,-0.99655,0.0,0.65688]
[1780154547749,40.18,73753.8,0.0,-0.99652,0.0,0.66307]
[1780154549381,40.18,73753.8,0.0,-0.99652,0.0,0.66307]
[1780154548756,40.18,73760.49,0.0,-0.99649,0.0,0.66785]
[1780154549473,40.18,73760.49,0.0,-0.99649,0.0,0.66785]
[1780154549763,40.18,73763.55,0.0,-0.99648,0.0,0.67005]
[1780154552026,40.18,73763.65,0.0,-0.99648,0.0,0.67012]
[1780154552221,40.18,73763.65,0.0,-0.99648,0.0,0.67012]
[1780154552262,40.18,73760.89,0.0,-0.99649,0.0,0.66742]
[1780154552863,40.18,73760.89,0.0,-0.99649,0.0,0.66742]
[1780154552969,40.18,73760.89,0.0,-0.99649,0.0,0.66742]
[1780154556812,40.18,73766.46,0.0,-0.99647,0.0,0.67142]
[1780154557634,40.18,73766.46,0.0,-0.99647,0.0,0.67142]
[1780154557720,40.18,73766.46,0.0,-0.99647,0.0,0.67142]
[1780154559280,40.18,73766.64,0.0,-0.99647,0.0,0.67155]
[1780154559320,40.18,73766.23,0.0,-0.99647,0.0,0.67125]
[1780154559469,40.18,73766.23,0.0,-0.99647,0.0,0.67125]
[1780154559836,40.18,73761.39,0.0,-0.99649,0.0,0.66778]
[1780154561880,40.18,73761.34,0.0,-0.99649,0.0,0.66774]
[1780154562151,40.18,73765.15,0.0,-0.99647,0.0,0.67047]
[1780154564231,40.18,73766.09,0.0,-0.99647,0.0,0.67115]
[1780154564244,40.18,73781.63,0.0,-0.9964,0.0,0.68241]
[1780154564873,40.18,73788.56,0.0,-0.99637,0.0,0.68748]
[1780154565880,40.18,73795.25,0.0,-0.99635,0.0,0.69241]
[1780154566887,40.18,73797.31,0.0,-0.99634,0.0,0.69393]
[1780154568494,40.18,73798.96,0.0,-0.99633,0.0,0.69516]
[1780154568722,40.18,73798.96,0.0,-0.99633,0.0,0.69516]
[1780154568901,40.18,73799.4,0.0,-0.99633,0.0,0.69548]
[1780154572929,40.18,73804.85,0.0,-0.9963,0.0,0.69953]
[1780154573936,40.18,73819.88,0.0,-0.99624,0.0,0.71081]
[1780154574943,40.18,73822.95,0.0,-0.99623,0.0,0.71313]
[1780154576671,40.18,73823.43,0.0,-0.99622,0.0,0.7135]
[1780154578478,40.18,73824.74,0.0,-0.99622,0.0,0.71449]
[1780154582475,40.18,73826.62,0.0,-0.99621,0.0,0.71592]
[1780154584471,40.18,73826.62,0.0,-0.99621,0.0,0.71592]
[1780154590230,40.18,73826.78,0.0,-0.99621,0.0,0.71604]
[1780154590288,40.18,73826.51,0.0,-0.99621,0.0,0.71584]
[1780154590469,40.18,73826.51,0.0,-0.99621,0.0,0.71584]
[1780154591056,40.18,73821.39,0.0,-0.99623,0.0,0.71195]
[1780154592064,40.18,73817.43,0.0,-0.99625,0.0,0.70896]
[1780154594112,40.18,73815.81,0.0,-0.99626,0.0,0.70774]
[1780154594222,40.18,73815.81,0.0,-0.99626,0.0,0.70774]
[1780154594273,40.18,73811.95,0.0,-0.99627,0.0,0.70484]
[1780154598797,40.18,73810.42,0.0,-0.99628,0.0,0.7037]
[1780154598971,40.18,73810.42,0.0,-0.99628,0.0,0.7037]
[1780154599112,40.18,73810.99,0.0,-0.99628,0.0,0.70412]
[1780154600119,40.18,73802.98,0.0,-0.99631,0.0,0.69814]
[1780154601126,40.18,73797.39,0.0,-0.99634,0.0,0.69399]
[1780154602133,40.18,73794.15,0.0,-0.99635,0.0,0.6916]
[1780154604159,40.18,73793.74,0.0,-0.99635,0.0,0.6913]
[1780154604220,40.18,73793.74,0.0,-0.99635,0.0,0.6913]
[1780154610189,40.18,73793.05,0.0,-0.99636,0.0,0.69079]
[1780154616231,40.18,73794.83,0.0,-0.99635,0.0,0.69136]
[1780154617323,40.18,73794.83,0.0,-0.99635,0.0,0.69136]
[1780154617414,40.18,73794.79,0.0,-0.99635,0.0,0.69133]
[1780154619266,40.18,73794.26,0.0,-0.99635,0.0,0.69094]
[1780154619469,40.18,73794.26,0.0,-0.99635,0.0,0.69094]
[1780154627308,40.18,73796.59,0.0,-0.99634,0.0,0.69266]
[1780154631258,40.18,73794.08,0.0,-0.99635,0.0,0.69081]
[1780154631470,40.18,73794.08,0.0,-0.99635,0.0,0.69081]
[1780154631336,40.18,73794.35,0.0,-0.99635,0.0,0.69101]
[1780154632434,40.18,73794.35,0.0,-0.99635,0.0,0.69101]
[1780154632480,40.18,73794.35,0.0,-0.99635,0.0,0.69101]
[1780154633350,40.18,73784.06,0.0,-0.9964,0.0,0.68345]
[1780154634357,40.18,73781.8,0.0,-0.99641,0.0,0.6818]
[1780154635844,40.18,73782.08,0.0,-0.99641,0.0,0.68201]
[1780154635970,40.18,73782.08,0.0,-0.99641,0.0,0.68201]
[1780154636139,40.18,73782.08,0.0,-0.99641,0.0,0.68201]
[1780154636219,40.18,73782.08,0.0,-0.99641,0.0,0.68201]
[1780154636371,40.18,73781.28,0.0,-0.99641,0.0,0.68142]
[1780154641406,40.18,73782.12,0.0,-0.99641,0.0,0.68204]
[1780154643408,40.18,73784.49,0.0,-0.9964,0.0,0.68377]
[1780154643472,40.18,73784.49,0.0,-0.9964,0.0,0.68377]
[1780154643420,40.18,73784.66,0.0,-0.99639,0.0,0.68389]
[1780154644310,40.18,73784.66,0.0,-0.99639,0.0,0.68389]
[1780154644471,40.18,73784.66,0.0,-0.99639,0.0,0.68389]
[1780154645434,40.18,73791.43,0.0,-0.99637,0.0,0.68885]
[1780154647448,40.18,73793.29,0.0,-0.99636,0.0,0.69022]
[1780154648016,40.18,73793.29,0.0,-0.99636,0.0,0.69022]
[1780154648197,40.18,73793.29,0.0,-0.99636,0.0,0.69022]
[1780154648220,40.18,73793.29,0.0,-0.99636,0.0,0.69022]
[1780154648455,40.18,73793.27,0.0,-0.99636,0.0,0.69021]
[1780154650469,40.18,73799.51,0.0,-0.99633,0.0,0.69482]
[1780154650534,40.18,73799.51,0.0,-0.99633,0.0,0.69482]
[1780154650721,40.18,73799.51,0.0,-0.99633,0.0,0.69482]
[1780154651476,40.18,73799.94,0.0,-0.99633,0.0,0.69514]
[1780154651544,40.18,73799.94,0.0,-0.99633,0.0,0.69514]
[1780154651739,40.18,73799.94,0.0,-0.99633,0.0,0.69514]
[1780154657523,40.18,73798.86,0.0,-0.99633,0.0,0.69434]
[1780154657720,40.18,73798.86,0.0,-0.99633,0.0,0.69434]
[1780154658439,40.18,73798.86,0.0,-0.99633,0.0,0.69434]
[1780154658475,40.18,73798.86,0.0,-0.99633,0.0,0.69434]
[1780154657821,40.18,73798.47,0.0,-0.99634,0.0,0.69405]
[1780154664567,40.18,73798.41,0.0,-0.99634,0.0,0.69401]
[1780154665574,40.18,73789.75,0.0,-0.99637,0.0,0.68762]
[1780154666982,40.18,73789.75,0.0,-0.99637,0.0,0.68762]
[1780154667253,40.18,73789.75,0.0,-0.99637,0.0,0.68762]
[1780154667309,40.18,73782.02,0.0,-0.99641,0.0,0.68196]
[1780154668042,40.18,73782.02,0.0,-0.99641,0.0,0.68196]
[1780154668219,40.18,73782.02,0.0,-0.99641,0.0,0.68196]
[1780154671806,40.18,73778.52,0.0,-0.99642,0.0,0.67941]
[1780154671970,40.18,73778.52,0.0,-0.99642,0.0,0.67941]
[1780154672073,40.18,73778.52,0.0,-0.99642,0.0,0.67941]
[1780154672220,40.18,73778.52,0.0,-0.99642,0.0,0.67941]
[1780154672294,40.18,73778.28,0.0,-0.99643,0.0,0.67851]
[1780154677662,40.18,73779.85,0.0,-0.99642,0.0,0.67965]
[1780154682700,40.18,73779.56,0.0,-0.99642,0.0,0.67944]
[1780154692772,40.18,73780.94,0.0,-0.99641,0.0,0.68044]
[1780154697807,40.18,73782.27,0.0,-0.99641,0.0,0.68141]
[1780154700189,40.18,73782.36,0.0,-0.99641,0.0,0.68148]
[1780154700222,40.18,73782.36,0.0,-0.99641,0.0,0.68148]
[1780154700290,40.18,73782.26,0.0,-0.99641,0.0,0.68141]
[1780154701352,40.18,73782.26,0.0,-0.99641,0.0,0.68141]
[1780154701470,40.18,73782.26,0.0,-0.99641,0.0,0.68141]
[1780154702842,40.18,73787.85,0.0,-0.99639,0.0,0.68549]
[1780154703865,40.18,73787.85,0.0,-0.99639,0.0,0.68549]
[1780154703972,40.18,73787.85,0.0,-0.99639,0.0,0.68549]
[1780154704082,40.18,73787.85,0.0,-0.99639,0.0,0.68549]
[1780154704221,40.18,73787.85,0.0,-0.99639,0.0,0.68549]
[1780154704322,40.18,73788.19,0.0,-0.99638,0.0,0.68574]
[1780154709892,40.18,73789.54,0.0,-0.99638,0.0,0.68673]
[1780154710685,40.18,73789.54,0.0,-0.99638,0.0,0.68673]
[1780154710721,40.18,73789.54,0.0,-0.99638,0.0,0.68673]
[1780154713522,40.18,73791.08,0.0,-0.99637,0.0,0.68786]
[1780154713577,40.18,73793.5,0.0,-0.99636,0.0,0.68964]
[1780154713724,40.18,73793.5,0.0,-0.99636,0.0,0.68964]
[1780154713919,40.18,73793.21,0.0,-0.99636,0.0,0.68943]
[1780154718954,40.18,73792.12,0.0,-0.99637,0.0,0.68863]
[1780154721841,40.18,73792.32,0.0,-0.99637,0.0,0.68877]
[1780154721969,40.18,73792.32,0.0,-0.99637,0.0,0.68877]
[1780154728020,40.18,73793.37,0.0,-0.99636,0.0,0.68954]
[1780154733055,40.18,73792.96,0.0,-0.99637,0.0,0.68851]
[1780154740104,40.18,73794.76,0.0,-0.99636,0.0,0.68983]
[1780154742325,40.18,73794.76,0.0,-0.99636,0.0,0.68983]
[1780154742477,40.18,73794.76,0.0,-0.99636,0.0,0.68983]
[1780154742579,40.18,73794.76,0.0,-0.99636,0.0,0.68983]
[1780154743198,40.18,73794.76,0.0,-0.99636,0.0,0.68983]
[1780154743220,40.18,73794.76,0.0,-0.99636,0.0,0.68983]
[1780154751182,40.18,73795.15,0.0,-0.99636,0.0,0.69012]
[1780154756217,40.18,73793.05,0.0,-0.99637,0.0,0.68857]
[1780154761256,40.18,73792.77,0.0,-0.99637,0.0,0.68837]
[1780154767298,40.18,73793.6,0.0,-0.99636,0.0,0.68898]
[1780154772333,40.18,73792.93,0.0,-0.99637,0.0,0.68848]
[1780154773699,40.18,73792.89,0.0,-0.99637,0.0,0.68845]
[1780154773722,40.18,73792.89,0.0,-0.99637,0.0,0.68845]
[1780154774476,40.18,73792.89,0.0,-0.99637,0.0,0.68845]
[1780154774489,40.18,73792.89,0.0,-0.99637,0.0,0.68845]
[1780154774721,40.18,73792.89,0.0,-0.99637,0.0,0.68845]
[1780154780390,40.18,73794.59,0.0,-0.99636,0.0,0.68971]
[1780154781071,40.18,73794.59,0.0,-0.99636,0.0,0.68971]
[1780154781221,40.18,73794.59,0.0,-0.99636,0.0,0.68971]
[1780154781397,40.18,73793.97,0.0,-0.99636,0.0,0.68925]
[1780154781939,40.18,73793.97,0.0,-0.99636,0.0,0.68925]
[1780154781970,40.18,73793.97,0.0,-0.99636,0.0,0.68925]
[1780154784469,40.18,73794.0,0.0,-0.99636,0.0,0.68927]
[1780154784570,40.18,73795.52,0.0,-0.99636,0.0,0.69039]
[1780154790460,40.18,73795.33,0.0,-0.99636,0.0,0.69025]
[1780154795495,40.18,73795.58,0.0,-0.99636,0.0,0.6897]
[1780154797000,40.18,73795.33,0.0,-0.99636,0.0,0.68951]
[1780154797222,40.18,73795.33,0.0,-0.99636,0.0,0.68951]
[1780154797509,40.18,73799.34,0.0,-0.99634,0.0,0.69247]
[1780154798737,40.18,73801.51,0.0,-0.99633,0.0,0.69408]
[1780154798970,40.18,73801.51,0.0,-0.99633,0.0,0.69408]
[1780154800529,40.18,73811.49,0.0,-0.99629,0.0,0.7015]
[1780154801537,40.18,73818.44,0.0,-0.99626,0.0,0.70671]
[1780154802544,40.18,73821.88,0.0,-0.99625,0.0,0.7093]
[1780154803525,40.18,73821.88,0.0,-0.99625,0.0,0.7093]
[1780154803551,40.18,73822.41,0.0,-0.99624,0.0,0.7097]
[1780154803723,40.18,73822.41,0.0,-0.99624,0.0,0.7097]
[1780154804439,40.18,73822.41,0.0,-0.99624,0.0,0.7097]
[1780154804471,40.18,73822.41,0.0,-0.99624,0.0,0.7097]
[1780154804558,40.18,73822.69,0.0,-0.99624,0.0,0.70991]
[1780154806576,40.18,73828.94,0.0,-0.99621,0.0,0.71465]
[1780154808590,40.18,73831.18,0.0,-0.9962,0.0,0.71635]
[1780154810255,40.18,73831.72,0.0,-0.9962,0.0,0.71676]
[1780154810470,40.18,73831.72,0.0,-0.9962,0.0,0.71676]
[1780154810602,40.18,73831.72,0.0,-0.9962,0.0,0.71676]
[1780154813272,40.18,73831.79,0.0,-0.9962,0.0,0.71681]
[1780154813471,40.18,73831.79,0.0,-0.9962,0.0,0.71681]
[1780154815656,40.18,73839.28,0.0,-0.99617,0.0,0.72253]
[1780154818672,40.18,73832.08,0.0,-0.9962,0.0,0.71703]
[1780154820792,40.18,73833.74,0.0,-0.99619,0.0,0.7183]
[1780154820969,40.18,73833.74,0.0,-0.99619,0.0,0.7183]
[1780154821693,40.18,73834.66,0.0,-0.99619,0.0,0.719]
[1780154821886,40.18,73834.66,0.0,-0.99619,0.0,0.719]
[1780154821971,40.18,73834.66,0.0,-0.99619,0.0,0.719]
[1780154827061,40.18,73836.85,0.0,-0.99618,0.0,0.72067]
[1780154827223,40.18,73836.85,0.0,-0.99618,0.0,0.72067]
[1780154827264,40.18,73838.84,0.0,-0.99617,0.0,0.7222]
[1780154827715,40.18,73838.84,0.0,-0.99617,0.0,0.7222]
[1780154827722,40.18,73838.84,0.0,-0.99617,0.0,0.7222]
[1780154828742,40.18,73843.84,0.0,-0.99615,0.0,0.72603]
[1780154831376,40.18,73844.88,0.0,-0.99614,0.0,0.72684]
[1780154831471,40.18,73844.88,0.0,-0.99614,0.0,0.72684]
[1780154831478,40.18,73848.77,0.0,-0.99613,0.0,0.72984]
[1780154831860,40.18,73848.77,0.0,-0.99613,0.0,0.72984]
[1780154831971,40.18,73848.77,0.0,-0.99613,0.0,0.72984]
[1780154833777,40.18,73851.75,0.0,-0.99611,0.0,0.73214]
[1780154834784,40.18,73855.28,0.0,-0.9961,0.0,0.73488]
[1780154835791,40.18,73857.45,0.0,-0.99609,0.0,0.73657]
[1780154837045,40.18,73857.45,0.0,-0.99609,0.0,0.73657]
[1780154837220,40.18,73857.45,0.0,-0.99609,0.0,0.73657]
[1780154837322,40.18,73858.47,0.0,-0.99608,0.0,0.73737]
[1780154839136,40.18,73858.55,0.0,-0.99608,0.0,0.73743]
[1780154839220,40.18,73858.55,0.0,-0.99608,0.0,0.73743]
[1780154840826,40.18,73852.48,0.0,-0.99611,0.0,0.73271]
[1780154843566,40.18,73850.64,0.0,-0.99612,0.0,0.73128]
[1780154843723,40.18,73840.72,0.0,-0.99616,0.0,0.72364]
[1780154843884,40.18,73840.72,0.0,-0.99616,0.0,0.72364]
[1780154843970,40.18,73840.72,0.0,-0.99616,0.0,0.72364]
[1780154843985,40.18,73840.52,0.0,-0.99616,0.0,0.72348]
[1780154847939,40.18,73840.44,0.0,-0.99616,0.0,0.72342]
[1780154847970,40.18,73840.44,0.0,-0.99616,0.0,0.72342]
[1780154848616,40.18,73840.44,0.0,-0.99616,0.0,0.72342]
[1780154848694,40.18,73838.69,0.0,-0.99617,0.0,0.72208]
[1780154848735,40.18,73838.69,0.0,-0.99617,0.0,0.72208]
[1780154849890,40.18,73842.25,0.0,-0.99616,0.0,0.72481]
[1780154851035,40.18,73842.25,0.0,-0.99616,0.0,0.72481]
[1780154851222,40.18,73842.25,0.0,-0.99616,0.0,0.72481]
[1780154855447,40.18,73840.64,0.0,-0.99617,0.0,0.72281]
[1780154855470,40.18,73840.64,0.0,-0.99617,0.0,0.72281]
[1780154855570,40.18,73839.73,0.0,-0.99617,0.0,0.72211]
[1780154857948,40.18,73846.89,0.0,-0.99614,0.0,0.72762]
[1780154858955,40.18,73852.76,0.0,-0.99611,0.0,0.73215]
[1780154860106,40.18,73852.76,0.0,-0.99611,0.0,0.73215]
[1780154860221,40.18,73852.76,0.0,-0.99611,0.0,0.73215]
[1780154860318,40.18,73853.12,0.0,-0.99611,0.0,0.73243]
[1780154864599,40.18,73853.74,0.0,-0.99611,0.0,0.73291]
[1780154864720,40.18,73853.74,0.0,-0.99611,0.0,0.73291]
[1780154864998,40.18,73857.3,0.0,-0.99609,0.0,0.73568]
[1780154870033,40.18,73851.13,0.0,-0.99612,0.0,0.73089]
[1780154870912,40.18,73851.13,0.0,-0.99612,0.0,0.73089]
[1780154870969,40.18,73851.13,0.0,-0.99612,0.0,0.73089]
[1780154871704,40.18,73851.13,0.0,-0.99612,0.0,0.73089]
[1780154871719,40.18,73851.13,0.0,-0.99612,0.0,0.73089]
[1780154871716,40.18,73847.37,0.0,-0.99614,0.0,0.72799]
[1780154873054,40.18,73845.47,0.0,-0.99614,0.0,0.72652]
[1780154875068,40.18,73843.57,0.0,-0.99615,0.0,0.72506]
[1780154877511,40.18,73843.52,0.0,-0.99615,0.0,0.72502]
[1780154877720,40.18,73843.52,0.0,-0.99615,0.0,0.72502]
[1780154877562,40.18,73843.47,0.0,-0.99615,0.0,0.72498]
[1780154878030,40.18,73843.47,0.0,-0.99615,0.0,0.72498]
[1780154878220,40.18,73843.47,0.0,-0.99615,0.0,0.72498]
[1780154878297,40.18,73843.53,0.0,-0.99615,0.0,0.72503]
[1780154884131,40.18,73844.39,0.0,-0.99615,0.0,0.72569]
[1780154891654,40.18,73844.79,0.0,-0.99615,0.0,0.726]
[1780154891721,40.18,73844.79,0.0,-0.99615,0.0,0.726]
[1780154891756,40.18,73843.72,0.0,-0.99615,0.0,0.72517]
[1780154892355,40.18,73843.72,0.0,-0.99615,0.0,0.72517]
[1780154892472,40.18,73843.72,0.0,-0.99615,0.0,0.72517]
[1780154896710,40.18,73843.71,0.0,-0.99615,0.0,0.72517]
[1780154899265,40.18,73844.63,0.0,-0.99615,0.0,0.72587]
[1780154899469,40.18,73844.63,0.0,-0.99615,0.0,0.72587]
[1780154899571,40.18,73844.43,0.0,-0.99615,0.0,0.72572]
[1780154900064,40.18,73844.43,0.0,-0.99615,0.0,0.72572]
[1780154900184,40.18,73844.43,0.0,-0.99615,0.0,0.72572]
[1780154905278,40.18,73843.11,0.0,-0.99616,0.0,0.72471]
[1780154906176,40.18,73843.11,0.0,-0.99616,0.0,0.72471]
[1780154906221,40.18,73843.11,0.0,-0.99616,0.0,0.72471]
[1780154908316,40.18,73842.78,0.0,-0.99616,0.0,0.72445]
[1780154908469,40.18,73842.78,0.0,-0.99616,0.0,0.72445]
[1780154908570,40.18,73842.78,0.0,-0.99616,0.0,0.72445]
[1780154909307,40.18,73841.21,0.0,-0.99616,0.0,0.72325]
[1780154909802,40.18,73841.21,0.0,-0.99616,0.0,0.72325]
[1780154909970,40.18,73841.21,0.0,-0.99616,0.0,0.72325]
[1780154910324,40.18,73839.14,0.0,-0.99617,0.0,0.72166]
[1780154911704,40.18,73839.14,0.0,-0.99617,0.0,0.72166]
[1780154915127,40.18,73839.33,0.0,-0.99618,0.0,0.72104]
[1780154915221,40.18,73839.33,0.0,-0.99618,0.0,0.72104]
[1780154920369,40.18,73839.23,0.0,-0.99618,0.0,0.72097]
[1780154920473,40.18,73839.23,0.0,-0.99618,0.0,0.72097]
[1780154920542,40.18,73842.19,0.0,-0.99616,0.0,0.72323]
[1780154926173,40.18,73842.94,0.0,-0.99616,0.0,0.72381]
[1780154926219,40.18,73842.94,0.0,-0.99616,0.0,0.72381]
[1780154931463,40.18,73841.07,0.0,-0.99617,0.0,0.72237]
[1780154936579,40.18,73839.8,0.0,-0.99617,0.0,0.7214]
[1780154937509,40.18,73839.73,0.0,-0.99617,0.0,0.72135]
[1780154937725,40.18,73839.73,0.0,-0.99617,0.0,0.72135]
[1780154939519,40.18,73837.97,0.0,-0.99618,0.0,0.72]
[1780154944556,40.18,73838.48,0.0,-0.99618,0.0,0.72039]
[1780154947124,40.18,73838.54,0.0,-0.99618,0.0,0.72044]
[1780154947222,40.18,73838.54,0.0,-0.99618,0.0,0.72044]
[1780154953618,40.18,73838.42,0.0,-0.99618,0.0,0.72035]
[1780154957957,40.18,73838.39,0.0,-0.99618,0.0,0.72032]
[1780154957969,40.18,73838.39,0.0,-0.99618,0.0,0.72032]
[1780154963688,40.18,73838.93,0.0,-0.99618,0.0,0.72074]
[1780154965702,40.18,73841.5,0.0,-0.99617,0.0,0.7227]
[1780154966709,40.18,73839.39,0.0,-0.99618,0.0,0.72109]
[1780154971744,40.18,73839.27,0.0,-0.99618,0.0,0.72023]
[1780154980558,40.18,73839.24,0.0,-0.99618,0.0,0.72021]
[1780154980720,40.18,73839.24,0.0,-0.99618,0.0,0.72021]
[1780154983828,40.18,73841.47,0.0,-0.99617,0.0,0.72192]
[1780154986948,40.18,73841.27,0.0,-0.99617,0.0,0.72176]
[1780154986969,40.18,73841.27,0.0,-0.99617,0.0,0.72176]
[1780154992891,40.18,73841.6,0.0,-0.99617,0.0,0.72202]
[1780154994342,40.18,73841.6,0.0,-0.99617,0.0,0.72202]
[1780154994470,40.18,73841.6,0.0,-0.99617,0.0,0.72202]
[1780154999940,40.18,73841.66,0.0,-0.99617,0.0,0.72206]
[1780155002633,40.18,73841.66,0.0,-0.99617,0.0,0.72206]
[1780155002721,40.18,73841.66,0.0,-0.99617,0.0,0.72206]
[1780155002822,40.18,73843.02,0.0,-0.99616,0.0,0.7231]
[1780155010010,40.18,73844.08,0.0,-0.99616,0.0,0.72392]
[1780155017163,40.18,73844.39,0.0,-0.99616,0.0,0.72416]
[1780155017219,40.18,73844.39,0.0,-0.99616,0.0,0.72416]
[1780155024764,40.18,73844.34,0.0,-0.99616,0.0,0.72412]
[1780155024969,40.18,73845.4,0.0,-0.99615,0.0,0.72493]
[1780155026125,40.18,73846.94,0.0,-0.99615,0.0,0.72612]
[1780155028654,40.18,73847.39,0.0,-0.99614,0.0,0.72646]
[1780155029997,40.18,73847.23,0.0,-0.99614,0.0,0.72634]
[1780155030221,40.18,73847.23,0.0,-0.99614,0.0,0.72634]
[1780155034876,40.18,73847.53,0.0,-0.99615,0.0,0.7258]
[1780155034185,40.18,73845.65,0.0,-0.99616,0.0,0.72436]
[1780155034969,40.18,73845.65,0.0,-0.99616,0.0,0.72436]
[1780155035321,40.18,73838.09,0.0,-0.99619,0.0,0.71857]
[1780155036198,40.18,73834.58,0.0,-0.99621,0.0,0.71589]
[1780155041234,40.18,73835.3,0.0,-0.9962,0.0,0.71644]
[1780155045320,40.18,73835.12,0.0,-0.9962,0.0,0.7163]
[1780155045472,40.18,73835.12,0.0,-0.9962,0.0,0.7163]
[1780155047371,40.18,73835.19,0.0,-0.9962,0.0,0.71636]
[1780155050306,40.18,73833.33,0.0,-0.99621,0.0,0.71494]
[1780155051464,40.18,73833.33,0.0,-0.99621,0.0,0.71494]
[1780155051469,40.18,73833.33,0.0,-0.99621,0.0,0.71494]
[1780155051565,40.18,73832.0,0.0,-0.99622,0.0,0.71393]
[1780155056769,40.18,73831.33,0.0,-0.99622,0.0,0.71342]
[1780155056809,40.18,73822.77,0.0,-0.99626,0.0,0.70696]
[1780155057464,40.18,73822.77,0.0,-0.99626,0.0,0.70696]
[1780155057470,40.18,73822.77,0.0,-0.99626,0.0,0.70696]
[1780155057559,40.18,73820.08,0.0,-0.99627,0.0,0.70494]
[1780155060471,40.18,73819.93,0.0,-0.99627,0.0,0.70482]
[1780155060572,40.18,73820.08,0.0,-0.99627,0.0,0.70494]
[1780155064408,40.18,73814.17,0.0,-0.99629,0.0,0.70051]
[1780155065415,40.18,73807.94,0.0,-0.99632,0.0,0.69587]
[1780155067429,40.18,73805.84,0.0,-0.99633,0.0,0.69431]
[1780155068436,40.18,73798.04,0.0,-0.99636,0.0,0.68855]
[1780155069688,40.18,73798.04,0.0,-0.99636,0.0,0.68855]
[1780155069719,40.18,73798.04,0.0,-0.99636,0.0,0.68855]
[1780155069721,40.18,73796.05,0.0,-0.99637,0.0,0.68709]
[1780155073085,40.18,73794.91,0.0,-0.99638,0.0,0.68625]
[1780155073222,40.18,73794.91,0.0,-0.99638,0.0,0.68625]
[1780155073498,40.18,73795.05,0.0,-0.99638,0.0,0.68636]
[1780155080520,40.18,73795.0,0.0,-0.99638,0.0,0.68632]
[1780155085555,40.18,73795.39,0.0,-0.99638,0.0,0.68661]
[1780155086917,40.18,73795.39,0.0,-0.99638,0.0,0.68661]
[1780155086970,40.18,73795.39,0.0,-0.99638,0.0,0.68661]
[1780155088520,40.18,73795.39,0.0,-0.99638,0.0,0.68661]
[1780155088721,40.18,73795.39,0.0,-0.99638,0.0,0.68661]
[1780155088823,40.18,73795.39,0.0,-0.99638,0.0,0.68661]
[1780155094620,40.18,73793.74,0.0,-0.99639,0.0,0.68466]
[1780155096057,40.18,73793.74,0.0,-0.99639,0.0,0.68466]
[1780155096219,40.18,73793.74,0.0,-0.99639,0.0,0.68466]
[1780155100490,40.18,73793.74,0.0,-0.99639,0.0,0.68466]
[1780155101473,40.18,73794.11,0.0,-0.99639,0.0,0.68493]
[1780155101719,40.18,73794.11,0.0,-0.99639,0.0,0.68493]
[1780155101811,40.18,73794.71,0.0,-0.99638,0.0,0.68537]
[1780155104690,40.18,73797.7,0.0,-0.99637,0.0,0.68757]
[1780155109725,40.18,73797.73,0.0,-0.99637,0.0,0.68759]
[1780155114760,40.18,73795.63,0.0,-0.99638,0.0,0.68605]
[1780155119795,40.18,73793.44,0.0,-0.99639,0.0,0.68444]
[1780155121809,40.18,73788.72,0.0,-0.99641,0.0,0.68099]
[1780155126844,40.18,73787.77,0.0,-0.99641,0.0,0.6803]
[1780155131879,40.18,73787.42,0.0,-0.99641,0.0,0.68004]
[1780155134900,40.18,73780.78,0.0,-0.99644,0.0,0.67522]
[1780155135782,40.18,73780.78,0.0,-0.99644,0.0,0.67522]
[1780155137531,40.18,73778.0,0.0,-0.99645,0.0,0.67321]
[1780155139794,40.18,73776.37,0.0,-0.99646,0.0,0.67204]
[1780155139970,40.18,73776.37,0.0,-0.99646,0.0,0.67204]
[1780155139935,40.18,73775.22,0.0,-0.99646,0.0,0.67121]
[1780155144970,40.18,73775.33,0.0,-0.99646,0.0,0.67129]
[1780155151013,40.18,73776.03,0.0,-0.99646,0.0,0.67107]
[1780155153027,40.18,73779.28,0.0,-0.99645,0.0,0.67341]
[1780155158064,40.18,73779.78,0.0,-0.99645,0.0,0.67377]
[1780155163099,40.18,73778.26,0.0,-0.99646,0.0,0.67268]
[1780155168134,40.18,73777.47,0.0,-0.99646,0.0,0.67211]
[1780155173169,40.18,73776.37,0.0,-0.99646,0.0,0.67131]
[1780155177197,40.18,73780.0,0.0,-0.99645,0.0,0.67393]
[1780155179211,40.18,73783.99,0.0,-0.99643,0.0,0.67682]
[1780155185253,40.18,73786.51,0.0,-0.99642,0.0,0.67865]
[1780155191295,40.18,73786.82,0.0,-0.99642,0.0,0.67888]
[1780155196330,40.18,73786.8,0.0,-0.99642,0.0,0.67886]
[1780155201365,40.18,73786.58,0.0,-0.99642,0.0,0.6787]
[1780155207407,40.18,73784.77,0.0,-0.99643,0.0,0.67739]
[1780155212442,40.18,73782.97,0.0,-0.99644,0.0,0.67535]
[1780155217477,40.18,73783.28,0.0,-0.99644,0.0,0.67558]
[1780155222512,40.18,73783.82,0.0,-0.99644,0.0,0.67597]
[1780155227547,40.18,73784.5,0.0,-0.99643,0.0,0.67646]
[1780155232582,40.18,73784.74,0.0,-0.99643,0.0,0.67664]
[1780155238637,40.18,73785.24,0.0,-0.99643,0.0,0.677]
[1780155243672,40.18,73784.79,0.0,-0.99643,0.0,0.67667]
[1780155248707,40.18,73784.82,0.0,-0.99643,0.0,0.67669]
[1780155252734,40.18,73792.65,0.0,-0.9964,0.0,0.68239]
[1780155253742,40.18,73807.69,0.0,-0.99633,0.0,0.69346]
[1780155254749,40.18,73812.26,0.0,-0.99631,0.0,0.69685]
[1780155256763,40.18,73815.28,0.0,-0.9963,0.0,0.6991]
[1780155261798,40.18,73816.1,0.0,-0.9963,0.0,0.69971]
[1780155266833,40.18,73816.65,0.0,-0.9963,0.0,0.70012]
[1780155268301,40.18,73818.18,0.0,-0.99629,0.0,0.70126]
[1780155270470,40.18,73818.21,0.0,-0.99629,0.0,0.70128]
[1780155275896,40.18,73819.64,0.0,-0.99629,0.0,0.7016]
[1780155276494,40.18,73819.64,0.0,-0.99629,0.0,0.7016]
[1780155276719,40.18,73819.64,0.0,-0.99629,0.0,0.7016]
[1780155276903,40.18,73819.47,0.0,-0.99629,0.0,0.70148]
[1780155277909,40.18,73811.56,0.0,-0.99632,0.0,0.69558]
[1780155278917,40.18,73813.63,0.0,-0.99631,0.0,0.69712]
[1780155282745,40.18,73813.63,0.0,-0.99631,0.0,0.69712]
[1780155287980,40.18,73813.86,0.0,-0.99631,0.0,0.69729]
[1780155291623,40.18,73815.35,0.0,-0.99631,0.0,0.6984]
[1780155291721,40.18,73815.35,0.0,-0.99631,0.0,0.6984]
[1780155292009,40.18,73815.25,0.0,-0.99631,0.0,0.69833]
[1780155296036,40.18,73818.35,0.0,-0.99629,0.0,0.70064]
[1780155301071,40.18,73817.57,0.0,-0.9963,0.0,0.70006]
[1780155306106,40.18,73817.53,0.0,-0.9963,0.0,0.70003]
[1780155312148,40.18,73817.57,0.0,-0.9963,0.0,0.70006]
[1780155319197,40.18,73815.5,0.0,-0.9963,0.0,0.69851]
[1780155326246,40.18,73815.46,0.0,-0.9963,0.0,0.69848]
[1780155338330,40.18,73815.5,0.0,-0.99631,0.0,0.69777]
[1780155348400,40.18,73815.5,0.0,-0.99631,0.0,0.69777]
[1780155354442,40.18,73815.57,0.0,-0.99631,0.0,0.69782]
[1780155360485,40.18,73817.75,0.0,-0.9963,0.0,0.69944]
[1780155370555,40.18,73817.75,0.0,-0.9963,0.0,0.69944]
[1780155371562,40.18,73822.14,0.0,-0.99628,0.0,0.70272]
[1780155372570,40.18,73826.42,0.0,-0.99626,0.0,0.70594]
[1780155377604,40.18,73826.38,0.0,-0.99626,0.0,0.70591]
[1780155384654,40.18,73816.44,0.0,-0.9963,0.0,0.69847]
[1780155385661,40.18,73815.99,0.0,-0.99631,0.0,0.69813]
[1780155387119,40.18,73815.99,0.0,-0.99631,0.0,0.69813]
[1780155387230,40.18,73815.99,0.0,-0.99631,0.0,0.69813]
[1780155387269,40.18,73815.45,0.0,-0.99631,0.0,0.69773]
[1780155393734,40.18,73805.49,0.0,-0.99636,0.0,0.68961]
[1780155394741,40.18,73796.49,0.0,-0.99639,0.0,0.683]
[1780155395748,40.18,73792.62,0.0,-0.99641,0.0,0.68017]
[1780155397443,40.18,73792.75,0.0,-0.99641,0.0,0.68027]
[1780155401790,40.18,73800.0,0.0,-0.99638,0.0,0.68557]
[1780155403804,40.18,73806.07,0.0,-0.99635,0.0,0.69003]
[1780155407845,40.18,73807.01,0.0,-0.99635,0.0,0.69073]
[1780155407973,40.18,73807.01,0.0,-0.99635,0.0,0.69073]
[1780155408050,40.18,73806.57,0.0,-0.99635,0.0,0.6904]
[1780155413875,40.18,73806.05,0.0,-0.99635,0.0,0.69002]
[1780155415469,40.18,73805.54,0.0,-0.99636,0.0,0.68964]
[1780155418677,40.18,73807.59,0.0,-0.99635,0.0,0.69115]
[1780155418720,40.18,73807.59,0.0,-0.99635,0.0,0.69115]
[1780155418910,40.18,73807.73,0.0,-0.99635,0.0,0.69126]
[1780155424953,40.18,73807.99,0.0,-0.99634,0.0,0.69145]
[1780155429989,40.18,73808.44,0.0,-0.99634,0.0,0.69178]
[1780155433784,40.18,73808.3,0.0,-0.99634,0.0,0.69168]
[1780155433969,40.18,73808.3,0.0,-0.99634,0.0,0.69168]
[1780155439052,40.18,73808.16,0.0,-0.99634,0.0,0.69158]
[1780155444087,40.18,73808.23,0.0,-0.99634,0.0,0.69163]
[1780155446600,40.18,73808.53,0.0,-0.99634,0.0,0.69185]
[1780155448115,40.18,73817.55,0.0,-0.9963,0.0,0.69855]
[1780155448576,40.18,73817.55,0.0,-0.9963,0.0,0.69855]
[1780155448722,40.18,73817.55,0.0,-0.9963,0.0,0.69855]
[1780155449122,40.18,73817.25,0.0,-0.9963,0.0,0.69832]
[1780155454157,40.18,73815.63,0.0,-0.99632,0.0,0.69637]
[1780155459192,40.18,73815.66,0.0,-0.99632,0.0,0.69639]
[1780155464229,40.18,73815.29,0.0,-0.99632,0.0,0.69612]
[1780155469264,40.18,73815.24,0.0,-0.99632,0.0,0.69608]
[1780155474299,40.18,73815.02,0.0,-0.99632,0.0,0.69592]
[1780155479334,40.18,73814.5,0.0,-0.99632,0.0,0.69553]
[1780155488399,40.18,73814.78,0.0,-0.99632,0.0,0.69574]
[1780155493432,40.18,73812.83,0.0,-0.99633,0.0,0.69429]
[1780155502496,40.18,73812.92,0.0,-0.99633,0.0,0.69436]
[1780155503503,40.18,73801.1,0.0,-0.99638,0.0,0.68564]
[1780155505517,40.18,73798.72,0.0,-0.99639,0.0,0.68389]
[1780155508538,40.18,73804.01,0.0,-0.99637,0.0,0.68778]
[1780155513573,40.18,73802.33,0.0,-0.99638,0.0,0.6858]
[1780155518608,40.18,73802.24,0.0,-0.99638,0.0,0.68574]
[1780155523643,40.18,73801.79,0.0,-0.99638,0.0,0.68541]
[1780155524650,40.18,73797.56,0.0,-0.9964,0.0,0.68231]
[1780155529685,40.18,73797.11,0.0,-0.9964,0.0,0.68198]
[1780155530692,40.18,73790.42,0.0,-0.99643,0.0,0.67711]
[1780155531699,40.18,73787.18,0.0,-0.99644,0.0,0.67476]
[1780155533471,40.18,73785.04,0.0,-0.99645,0.0,0.67321]
[1780155534720,40.18,73779.77,0.0,-0.99647,0.0,0.66941]
[1780155537102,40.18,73779.7,0.0,-0.99647,0.0,0.66936]
[1780155538184,40.18,73779.53,0.0,-0.99647,0.0,0.66924]
[1780155538220,40.18,73779.53,0.0,-0.99647,0.0,0.66924]
[1780155538283,40.18,73779.53,0.0,-0.99647,0.0,0.66924]
[1780155543783,40.18,73779.68,0.0,-0.99647,0.0,0.66935]
[1780155548818,40.18,73779.72,0.0,-0.99647,0.0,0.66938]
[1780155559900,40.18,73780.91,0.0,-0.99647,0.0,0.67023]
[1780155564933,40.18,73781.79,0.0,-0.99646,0.0,0.67087]
[1780155569968,40.18,73783.03,0.0,-0.99646,0.0,0.67176]
[1780155576013,40.18,73783.01,0.0,-0.99646,0.0,0.67102]
[1780155577018,40.18,73786.93,0.0,-0.99645,0.0,0.67385]
[1780155583060,40.18,73787.06,0.0,-0.99645,0.0,0.67395]
[1780155585074,40.18,73781.98,0.0,-0.99647,0.0,0.67028]
[1780155590109,40.18,73781.04,0.0,-0.99647,0.0,0.6696]
[1780155595144,40.18,73781.04,0.0,-0.99647,0.0,0.6696]
[1780155597158,40.18,73776.32,0.0,-0.99649,0.0,0.66622]
[1780155599172,40.18,73771.74,0.0,-0.99651,0.0,0.66294]
[1780155604208,40.18,73772.01,0.0,-0.99651,0.0,0.66314]
[1780155606227,40.18,73776.87,0.0,-0.99649,0.0,0.66661]
[1780155611262,40.18,73777.29,0.0,-0.99649,0.0,0.66691]
[1780155618315,40.18,73777.27,0.0,-0.99649,0.0,0.6669]
[1780155624357,40.18,73777.78,0.0,-0.99648,0.0,0.66726]
[1780155629392,40.18,73777.87,0.0,-0.99648,0.0,0.66733]
[1780155634427,40.18,73775.31,0.0,-0.9965,0.0,0.66477]
[1780155640469,40.18,73775.09,0.0,-0.9965,0.0,0.66462]
[1780155645504,40.18,73774.16,0.0,-0.9965,0.0,0.66395]
[1780155651548,40.18,73772.01,0.0,-0.99651,0.0,0.66242]
[1780155656583,40.18,73769.42,0.0,-0.99652,0.0,0.66057]
[1780155661618,40.18,73769.18,0.0,-0.99652,0.0,0.6604]
[1780155668667,40.18,73769.9,0.0,-0.99652,0.0,0.66092]
[1780155673702,40.18,73768.49,0.0,-0.99653,0.0,0.65991]
[1780155678737,40.18,73766.56,0.0,-0.99653,0.0,0.65854]
[1780155684779,40.18,73765.05,0.0,-0.99654,0.0,0.65747]
[1780155688806,40.18,73768.09,0.0,-0.99653,0.0,0.65963]
[1780155692835,40.18,73762.64,0.0,-0.99655,0.0,0.65506]
[1780155694849,40.18,73759.82,0.0,-0.99657,0.0,0.65307]
[1780155700891,40.18,73762.47,0.0,-0.99655,0.0,0.65494]
[1780155703473,40.18,73762.64,0.0,-0.99655,0.0,0.65506]
[1780155703574,40.18,73757.13,0.0,-0.99658,0.0,0.65118]
[1780155703721,40.18,73757.13,0.0,-0.99658,0.0,0.65118]
[1780155708947,40.18,73754.08,0.0,-0.99659,0.0,0.64904]
[1780155710062,40.18,73754.08,0.0,-0.99659,0.0,0.64904]
[1780155710220,40.18,73754.08,0.0,-0.99659,0.0,0.64904]
[1780155710321,40.18,73754.0,0.0,-0.99659,0.0,0.64898]
[1780155713982,40.18,73750.64,0.0,-0.9966,0.0,0.64663]
[1780155715995,40.18,73747.07,0.0,-0.99662,0.0,0.64414]
[1780155717475,40.18,73747.07,0.0,-0.99662,0.0,0.64414]
[1780155717894,40.18,73744.87,0.0,-0.99663,0.0,0.64261]
[1780155718014,40.18,73739.7,0.0,-0.99665,0.0,0.63903]
[1780155719021,40.18,73744.8,0.0,-0.99663,0.0,0.64256]
[1780155720028,40.18,73754.64,0.0,-0.99659,0.0,0.64943]
[1780155721478,40.18,73754.64,0.0,-0.99659,0.0,0.64943]
[1780155721539,40.18,73759.11,0.0,-0.99657,0.0,0.65257]
[1780155727069,40.18,73760.49,0.0,-0.99656,0.0,0.65354]
[1780155727219,40.18,73760.49,0.0,-0.99656,0.0,0.65354]
[1780155727321,40.18,73761.78,0.0,-0.99656,0.0,0.65445]
[1780155728088,40.18,73765.15,0.0,-0.99654,0.0,0.65683]
[1780155729221,40.18,73765.15,0.0,-0.99654,0.0,0.65683]
[1780155729232,40.18,73770.14,0.0,-0.99652,0.0,0.66037]
[1780155735137,40.18,73766.5,0.0,-0.99654,0.0,0.65779]
[1780155736436,40.18,73766.5,0.0,-0.99654,0.0,0.65779]
[1780155736473,40.18,73766.5,0.0,-0.99654,0.0,0.65779]
[1780155736479,40.18,73766.75,0.0,-0.99654,0.0,0.65796]
[1780155739165,40.18,73763.39,0.0,-0.99655,0.0,0.65559]
[1780155744200,40.18,73764.81,0.0,-0.99654,0.0,0.65659]
[1780155748197,40.18,73762.96,0.0,-0.99655,0.0,0.65528]
[1780155748231,40.18,73762.96,0.0,-0.99655,0.0,0.65528]
[1780155748278,40.18,73763.12,0.0,-0.99655,0.0,0.65539]
[1780155749471,40.18,73763.12,0.0,-0.99655,0.0,0.65539]
[1780155756284,40.18,73761.51,0.0,-0.99656,0.0,0.65355]
[1780155758298,40.18,73758.62,0.0,-0.99657,0.0,0.65151]
[1780155761583,40.18,73757.65,0.0,-0.99658,0.0,0.65083]
[1780155761722,40.18,73757.65,0.0,-0.99658,0.0,0.65083]
[1780155762386,40.18,73757.65,0.0,-0.99658,0.0,0.65083]
[1780155762471,40.18,73757.65,0.0,-0.99658,0.0,0.65083]
[1780155762545,40.18,73755.87,0.0,-0.99658,0.0,0.64958]
[1780155768368,40.18,73755.62,0.0,-0.99659,0.0,0.64941]
[1780155772448,40.18,73755.11,0.0,-0.99659,0.0,0.64905]
[1780155772470,40.18,73755.11,0.0,-0.99659,0.0,0.64905]
[1780155772490,40.18,73755.11,0.0,-0.99659,0.0,0.64905]
[1780155773394,40.18,73755.11,0.0,-0.99659,0.0,0.64905]
[1780155773474,40.18,73755.11,0.0,-0.99659,0.0,0.64905]
[1780155783473,40.18,73754.48,0.0,-0.99659,0.0,0.64861]
[1780155786685,40.18,73756.64,0.0,-0.99658,0.0,0.65012]
[1780155786721,40.18,73757.35,0.0,-0.99658,0.0,0.65062]
[1780155787501,40.18,73757.3,0.0,-0.99658,0.0,0.65059]
[1780155787698,40.18,73757.3,0.0,-0.99658,0.0,0.65059]
[1780155787722,40.18,73757.3,0.0,-0.99658,0.0,0.65059]
[1780155793543,40.18,73757.08,0.0,-0.99658,0.0,0.65043]
[1780155798583,40.18,73763.84,0.0,-0.99655,0.0,0.65519]
[1780155799590,40.18,73765.82,0.0,-0.99654,0.0,0.65659]
[1780155799881,40.18,73765.82,0.0,-0.99654,0.0,0.65659]
[1780155799971,40.18,73765.82,0.0,-0.99654,0.0,0.65659]
[1780155800600,40.18,73765.65,0.0,-0.99654,0.0,0.65647]
[1780155802614,40.18,73768.97,0.0,-0.99653,0.0,0.65882]
[1780155803759,40.18,73769.37,0.0,-0.99653,0.0,0.65911]
[1780155803971,40.18,73769.37,0.0,-0.99653,0.0,0.65911]
[1780155811678,40.18,73769.53,0.0,-0.99653,0.0,0.6585]
[1780155816713,40.18,73766.08,0.0,-0.99655,0.0,0.65606]
[1780155818727,40.18,73763.36,0.0,-0.99656,0.0,0.65414]
[1780155819810,40.18,73763.36,0.0,-0.99656,0.0,0.65414]
[1780155819970,40.18,73763.36,0.0,-0.99656,0.0,0.65414]
[1780155820072,40.18,73761.97,0.0,-0.99656,0.0,0.65316]
[1780155820823,40.18,73761.97,0.0,-0.99656,0.0,0.65316]
[1780155820969,40.18,73761.97,0.0,-0.99656,0.0,0.65316]
[1780155826783,40.18,73759.88,0.0,-0.99657,0.0,0.65169]
[1780155829046,40.18,73759.92,0.0,-0.99657,0.0,0.65172]
[1780155829220,40.18,73759.92,0.0,-0.99657,0.0,0.65172]
[1780155829321,40.18,73760.51,0.0,-0.99657,0.0,0.65213]
[1780155829787,40.18,73760.51,0.0,-0.99657,0.0,0.65213]
[1780155829969,40.18,73760.51,0.0,-0.99657,0.0,0.65213]
[1780155839874,40.18,73764.6,0.0,-0.99655,0.0,0.65501]
[1780155841456,40.18,73764.6,0.0,-0.99655,0.0,0.65501]
[1780155841473,40.18,73764.6,0.0,-0.99655,0.0,0.65501]
[1780155841476,40.18,73764.6,0.0,-0.99655,0.0,0.65501]
[1780155842258,40.18,73764.6,0.0,-0.99655,0.0,0.65501]
[1780155842470,40.18,73764.6,0.0,-0.99655,0.0,0.65501]
[1780155850222,40.18,73766.76,0.0,-0.99654,0.0,0.65654]
[1780155850470,40.18,73766.76,0.0,-0.99654,0.0,0.65654]
[1780155850571,40.18,73766.76,0.0,-0.99654,0.0,0.65654]
[1780155851025,40.18,73766.76,0.0,-0.99654,0.0,0.65654]
[1780155851220,40.18,73766.76,0.0,-0.99654,0.0,0.65654]
[1780155855986,40.18,73763.74,0.0,-0.99656,0.0,0.65441]
[1780155861029,40.18,73763.71,0.0,-0.99656,0.0,0.65439]
[1780155862895,40.18,73763.67,0.0,-0.99656,0.0,0.65436]
[1780155862971,40.18,73763.67,0.0,-0.99656,0.0,0.65436]
[1780155863405,40.18,73763.67,0.0,-0.99656,0.0,0.65436]
[1780155863471,40.18,73763.67,0.0,-0.99656,0.0,0.65436]
[1780155863567,40.18,73763.68,0.0,-0.99656,0.0,0.65436]
[1780155869084,40.18,73764.25,0.0,-0.99655,0.0,0.65477]
[1780155874119,40.18,73764.93,0.0,-0.99656,0.0,0.65453]
[1780155880161,40.18,73764.71,0.0,-0.99656,0.0,0.65438]
[1780155882438,40.18,73764.72,0.0,-0.99656,0.0,0.65439]
[1780155882470,40.18,73764.72,0.0,-0.99656,0.0,0.65439]
[1780155882533,40.18,73764.6,0.0,-0.99656,0.0,0.6543]
[1780155883126,40.18,73764.6,0.0,-0.99656,0.0,0.6543]
[1780155883220,40.18,73764.6,0.0,-0.99656,0.0,0.6543]
[1780155888219,40.18,73761.58,0.0,-0.99657,0.0,0.65217]
[1780155890268,40.18,73762.27,0.0,-0.99657,0.0,0.65266]
[1780155890470,40.18,73762.27,0.0,-0.99657,0.0,0.65266]
[1780155890571,40.18,73762.32,0.0,-0.99657,0.0,0.65269]
[1780155890988,40.18,73762.32,0.0,-0.99657,0.0,0.65269]
[1780155891219,40.18,73762.32,0.0,-0.99657,0.0,0.65269]
[1780155897282,40.18,73762.92,0.0,-0.99656,0.0,0.65312]
[1780155899296,40.18,73769.49,0.0,-0.99654,0.0,0.65776]
[1780155900303,40.18,73771.86,0.0,-0.99653,0.0,0.65944]
[1780155901611,40.18,73771.86,0.0,-0.99653,0.0,0.65944]
[1780155901723,40.18,73771.86,0.0,-0.99653,0.0,0.65944]
[1780155901712,40.18,73771.86,0.0,-0.99653,0.0,0.65944]
[1780155902268,40.18,73771.86,0.0,-0.99653,0.0,0.65944]
[1780155902470,40.18,73771.86,0.0,-0.99653,0.0,0.65944]
[1780155908359,40.18,73773.26,0.0,-0.99652,0.0,0.66044]
[1780155913394,40.18,73772.97,0.0,-0.99652,0.0,0.66023]
[1780155915161,40.18,73772.93,0.0,-0.99652,0.0,0.6602]
[1780155915221,40.18,73772.93,0.0,-0.99652,0.0,0.6602]
[1780155915765,40.18,73772.93,0.0,-0.99652,0.0,0.6602]
[1780155915808,40.18,73773.09,0.0,-0.99652,0.0,0.66031]
[1780155915971,40.18,73773.09,0.0,-0.99652,0.0,0.66031]
[1780155922461,40.18,73773.21,0.0,-0.99652,0.0,0.6604]
[1780155925478,40.18,73776.55,0.0,-0.99651,0.0,0.66278]
[1780155926052,40.18,73776.55,0.0,-0.99651,0.0,0.66278]
[1780155926220,40.18,73776.55,0.0,-0.99651,0.0,0.66278]
[1780155926485,40.18,73777.99,0.0,-0.9965,0.0,0.66381]
[1780155927101,40.18,73777.99,0.0,-0.9965,0.0,0.66381]
[1780155927231,40.18,73777.99,0.0,-0.9965,0.0,0.66381]
[1780155928499,40.18,73788.5,0.0,-0.99646,0.0,0.67135]
[1780155929506,40.18,73792.26,0.0,-0.99644,0.0,0.67407]
[1780155931737,40.18,73794.5,0.0,-0.99643,0.0,0.67569]
[1780155931822,40.18,73794.68,0.0,-0.99644,0.0,0.67509]
[1780155931970,40.18,73794.68,0.0,-0.99644,0.0,0.67509]
[1780155932237,40.18,73794.68,0.0,-0.99644,0.0,0.67509]
[1780155932470,40.18,73794.68,0.0,-0.99644,0.0,0.67509]
[1780155932526,40.18,73794.62,0.0,-0.99644,0.0,0.67505]
[1780155937562,40.18,73794.86,0.0,-0.99643,0.0,0.67522]
[1780155940583,40.18,73798.6,0.0,-0.99642,0.0,0.67793]
[1780155943991,40.18,73797.35,0.0,-0.99642,0.0,0.67703]
[1780155944221,40.18,73797.35,0.0,-0.99642,0.0,0.67703]
[1780155944611,40.18,73797.4,0.0,-0.99642,0.0,0.67706]
[1780155944873,40.18,73797.4,0.0,-0.99642,0.0,0.67706]
[1780155944970,40.18,73797.4,0.0,-0.99642,0.0,0.67706]
[1780155945618,40.18,73802.87,0.0,-0.9964,0.0,0.68105]
[1780155947632,40.18,73805.32,0.0,-0.99639,0.0,0.68284]
[1780155949646,40.18,73809.08,0.0,-0.99637,0.0,0.68559]
[1780155951662,40.18,73812.95,0.0,-0.99636,0.0,0.68844]
[1780155951952,40.18,73812.95,0.0,-0.99636,0.0,0.68844]
[1780155951970,40.18,73812.95,0.0,-0.99636,0.0,0.68844]
[1780155952687,40.18,73812.95,0.0,-0.99636,0.0,0.68844]
[1780155952721,40.18,73812.95,0.0,-0.99636,0.0,0.68844]
[1780155952725,40.18,73812.96,0.0,-0.99636,0.0,0.68845]
[1780155958711,40.18,73813.42,0.0,-0.99636,0.0,0.68879]
[1780155963746,40.18,73812.53,0.0,-0.99636,0.0,0.68813]
[1780155966682,40.18,73812.64,0.0,-0.99636,0.0,0.68821]
[1780155966721,40.18,73812.64,0.0,-0.99636,0.0,0.68821]
[1780155966823,40.18,73812.64,0.0,-0.99636,0.0,0.68821]
[1780155967241,40.18,73812.64,0.0,-0.99636,0.0,0.68821]
[1780155967471,40.18,73812.64,0.0,-0.99636,0.0,0.68821]
[1780155972809,40.18,73808.85,0.0,-0.99638,0.0,0.68542]
[1780155975594,40.18,73807.64,0.0,-0.99638,0.0,0.68454]
[1780155975719,40.18,73807.64,0.0,-0.99638,0.0,0.68454]
[1780155975830,40.18,73807.54,0.0,-0.99638,0.0,0.68446]
[1780155976334,40.18,73807.54,0.0,-0.99638,0.0,0.68446]
[1780155976469,40.18,73807.54,0.0,-0.99638,0.0,0.68446]
[1780155977844,40.18,73801.85,0.0,-0.99641,0.0,0.6803]
[1780155980321,40.18,73800.19,0.0,-0.99641,0.0,0.67909]
[1780155980470,40.18,73800.19,0.0,-0.99641,0.0,0.67909]
[1780155980865,40.18,73799.16,0.0,-0.99642,0.0,0.67834]
[1780155982023,40.18,73797.91,0.0,-0.99642,0.0,0.67743]
[1780155982221,40.18,73797.91,0.0,-0.99642,0.0,0.67743]
[1780155987268,40.18,73797.34,0.0,-0.99642,0.0,0.67702]
[1780155987469,40.18,73797.34,0.0,-0.99642,0.0,0.67702]
[1780155992953,40.18,73798.48,0.0,-0.99642,0.0,0.67712]
[1780155995048,40.18,73798.45,0.0,-0.99642,0.0,0.67709]
[1780155995220,40.18,73798.45,0.0,-0.99642,0.0,0.67709]
[1780155995871,40.18,73798.45,0.0,-0.99642,0.0,0.67709]
[1780155995224,40.18,73798.45,0.0,-0.99642,0.0,0.67709]
[1780155995970,40.18,73798.45,0.0,-0.99642,0.0,0.67709]
[1780156001009,40.18,73797.1,0.0,-0.99643,0.0,0.67611]
[1780156003029,40.18,73797.01,0.0,-0.99643,0.0,0.67605]
[1780156003220,40.18,73797.01,0.0,-0.99643,0.0,0.67605]
[1780156009065,40.18,73798.65,0.0,-0.99642,0.0,0.67724]
[1780156013652,40.18,73799.74,0.0,-0.99642,0.0,0.67803]
[1780156013719,40.18,73799.74,0.0,-0.99642,0.0,0.67803]
[1780156013856,40.18,73799.75,0.0,-0.99642,0.0,0.67804]
[1780156014373,40.18,73799.75,0.0,-0.99642,0.0,0.67804]
[1780156014470,40.18,73799.75,0.0,-0.99642,0.0,0.67804]
[1780156016115,40.18,73804.11,0.0,-0.9964,0.0,0.68122]
[1780156021150,40.18,73804.86,0.0,-0.9964,0.0,0.68176]
[1780156023164,40.18,73812.11,0.0,-0.99637,0.0,0.68708]
[1780156024729,40.18,73812.11,0.0,-0.99637,0.0,0.68708]
[1780156024787,40.18,73813.71,0.0,-0.99636,0.0,0.68826]
[1780156024968,40.18,73813.71,0.0,-0.99636,0.0,0.68826]
[1780156025447,40.18,73813.71,0.0,-0.99636,0.0,0.68826]
[1780156025472,40.18,73813.71,0.0,-0.99636,0.0,0.68826]
[1780156025574,40.18,73814.38,0.0,-0.99636,0.0,0.68875]
[1780156031220,40.18,73813.98,0.0,-0.99636,0.0,0.68846]
[1780156033957,40.18,73815.04,0.0,-0.99635,0.0,0.68924]
[1780156033969,40.18,73815.04,0.0,-0.99635,0.0,0.68924]
[1780156034734,40.18,73815.04,0.0,-0.99635,0.0,0.68924]
[1780156034821,40.18,73814.5,0.0,-0.99636,0.0,0.68884]
[1780156034969,40.18,73814.5,0.0,-0.99636,0.0,0.68884]
[1780156041289,40.18,73814.35,0.0,-0.99636,0.0,0.68873]
[1780156043280,40.18,73813.49,0.0,-0.99636,0.0,0.6881]
[1780156043470,40.18,73813.49,0.0,-0.99636,0.0,0.6881]
[1780156043924,40.18,73813.49,0.0,-0.99636,0.0,0.6881]
[1780156043949,40.18,73812.43,0.0,-0.99636,0.0,0.68732]
[1780156043969,40.18,73812.43,0.0,-0.99636,0.0,0.68732]
[1780156053374,40.18,73812.35,0.0,-0.99637,0.0,0.68652]
[1780156056649,40.18,73813.83,0.0,-0.99636,0.0,0.68761]
[1780156056720,40.18,73813.83,0.0,-0.99636,0.0,0.68761]
[1780156056750,40.18,73814.75,0.0,-0.99636,0.0,0.68828]
[1780156057306,40.18,73814.75,0.0,-0.99636,0.0,0.68828]
[1780156057470,40.18,73814.75,0.0,-0.99636,0.0,0.68828]
[1780156063381,40.18,73817.04,0.0,-0.99635,0.0,0.68997]
[1780156063471,40.18,73817.04,0.0,-0.99635,0.0,0.68997]
[1780156066005,40.18,73817.61,0.0,-0.99635,0.0,0.69039]
[1780156066221,40.18,73817.61,0.0,-0.99635,0.0,0.69039]
[1780156066467,40.18,73820.36,0.0,-0.99633,0.0,0.69243]
[1780156067423,40.18,73820.36,0.0,-0.99633,0.0,0.69243]
[1780156067472,40.18,73820.36,0.0,-0.99633,0.0,0.69243]
[1780156072509,40.18,73822.18,0.0,-0.99633,0.0,0.69378]
[1780156077328,40.18,73822.22,0.0,-0.99633,0.0,0.69381]
[1780156077470,40.18,73822.22,0.0,-0.99633,0.0,0.69381]
[1780156077975,40.18,73822.22,0.0,-0.99633,0.0,0.69381]
[1780156077544,40.18,73822.18,0.0,-0.99633,0.0,0.69378]
[1780156078219,40.18,73822.18,0.0,-0.99633,0.0,0.69378]
[1780156083586,40.18,73822.34,0.0,-0.99633,0.0,0.6939]
[1780156085600,40.18,73811.48,0.0,-0.99637,0.0,0.68588]
[1780156086433,40.18,73811.48,0.0,-0.99637,0.0,0.68588]
[1780156086469,40.18,73811.48,0.0,-0.99637,0.0,0.68588]
[1780156086608,40.18,73809.74,0.0,-0.99638,0.0,0.6846]
[1780156087362,40.18,73809.74,0.0,-0.99638,0.0,0.6846]
[1780156087470,40.18,73809.74,0.0,-0.99638,0.0,0.6846]
[1780156092158,40.18,73810.13,0.0,-0.99638,0.0,0.68489]
[1780156092301,40.18,73810.13,0.0,-0.99638,0.0,0.68489]
[1780156092470,40.18,73810.13,0.0,-0.99638,0.0,0.68489]
[1780156092601,40.18,73810.13,0.0,-0.99638,0.0,0.68489]
[1780156092720,40.18,73810.13,0.0,-0.99638,0.0,0.68489]
[1780156092821,40.18,73809.69,0.0,-0.99638,0.0,0.68456]
[1780156098691,40.18,73807.75,0.0,-0.99639,0.0,0.68314]
[1780156099363,40.18,73807.75,0.0,-0.99639,0.0,0.68314]
[1780156099470,40.18,73807.75,0.0,-0.99639,0.0,0.68314]
[1780156099699,40.18,73807.31,0.0,-0.99639,0.0,0.68282]
[1780156100284,40.18,73807.31,0.0,-0.99639,0.0,0.68282]
[1780156100471,40.18,73807.31,0.0,-0.99639,0.0,0.68282]
[1780156105741,40.18,73808.11,0.0,-0.99639,0.0,0.68341]
[1780156108742,40.18,73808.24,0.0,-0.99639,0.0,0.6835]
[1780156108969,40.18,73808.24,0.0,-0.99639,0.0,0.6835]
[1780156108987,40.18,73806.97,0.0,-0.99639,0.0,0.68257]
[1780156110127,40.18,73805.77,0.0,-0.9964,0.0,0.68169]
[1780156110220,40.18,73805.77,0.0,-0.9964,0.0,0.68169]
[1780156120200,40.18,73804.93,0.0,-0.9964,0.0,0.68035]
[1780156120219,40.18,73804.93,0.0,-0.9964,0.0,0.68035]
[1780156124787,40.18,73804.93,0.0,-0.9964,0.0,0.68035]
[1780156124969,40.18,73804.93,0.0,-0.9964,0.0,0.68035]
[1780156125008,40.18,73804.26,0.0,-0.99641,0.0,0.67986]
[1780156126012,40.18,73804.26,0.0,-0.99641,0.0,0.67986]
[1780156126220,40.18,73805.22,0.0,-0.9964,0.0,0.68056]
[1780156132930,40.18,73807.25,0.0,-0.99639,0.0,0.68204]
[1780156137965,40.18,73807.32,0.0,-0.99639,0.0,0.68209]
[1780156141993,40.18,73811.61,0.0,-0.99638,0.0,0.68523]
[1780156142348,40.18,73811.61,0.0,-0.99638,0.0,0.68523]
[1780156142469,40.18,73811.61,0.0,-0.99638,0.0,0.68523]
[1780156143000,40.18,73813.44,0.0,-0.99637,0.0,0.68658]
[1780156143323,40.18,73813.44,0.0,-0.99637,0.0,0.68658]
[1780156143471,40.18,73813.44,0.0,-0.99637,0.0,0.68658]
[1780156150051,40.18,73813.97,0.0,-0.99637,0.0,0.68697]
[1780156156092,40.18,73813.89,0.0,-0.99637,0.0,0.68691]
[1780156157238,40.18,73813.89,0.0,-0.99637,0.0,0.68691]
[1780156157470,40.18,73813.89,0.0,-0.99637,0.0,0.68691]
[1780156160294,40.18,73813.81,0.0,-0.99637,0.0,0.68685]
[1780156163469,40.18,73813.63,0.0,-0.99637,0.0,0.68672]
[1780156163571,40.18,73813.39,0.0,-0.99637,0.0,0.68654]
[1780156164421,40.18,73813.39,0.0,-0.99637,0.0,0.68654]
[1780156164469,40.18,73813.39,0.0,-0.99637,0.0,0.68654]
[1780156169951,40.18,73812.43,0.0,-0.99637,0.0,0.68584]
[1780156169970,40.18,73812.43,0.0,-0.99637,0.0,0.68584]
[1780156170049,40.18,73809.81,0.0,-0.99638,0.0,0.68391]
[1780156170191,40.18,73808.33,0.0,-0.99639,0.0,0.68283]
[1780156175399,40.18,73807.29,0.0,-0.9964,0.0,0.68133]
[1780156176204,40.18,73807.28,0.0,-0.9964,0.0,0.68133]
[1780156176219,40.18,73807.28,0.0,-0.9964,0.0,0.68133]
[1780156177470,40.18,73807.25,0.0,-0.9964,0.0,0.6813]
[1780156177571,40.18,73807.25,0.0,-0.9964,0.0,0.6813]
[1780156183297,40.18,73807.07,0.0,-0.9964,0.0,0.68117]
[1780156188332,40.18,73807.57,0.0,-0.9964,0.0,0.68154]
[1780156191021,40.18,73807.54,0.0,-0.9964,0.0,0.68152]
[1780156191221,40.18,73807.54,0.0,-0.9964,0.0,0.68152]
[1780156196388,40.18,73808.31,0.0,-0.99639,0.0,0.68208]
[1780156201470,40.18,73808.31,0.0,-0.99639,0.0,0.68208]
[1780156209384,40.18,73808.56,0.0,-0.99639,0.0,0.68226]
[1780156209470,40.18,73808.56,0.0,-0.99639,0.0,0.68226]
[1780156215745,40.18,73808.01,0.0,-0.99639,0.0,0.68186]
[1780156217537,40.18,73795.32,0.0,-0.99645,0.0,0.67264]
[1780156219048,40.18,73795.32,0.0,-0.99645,0.0,0.67264]
[1780156219071,40.18,73792.63,0.0,-0.99646,0.0,0.67069]
[1780156219220,40.18,73792.63,0.0,-0.99646,0.0,0.67069]
[1780156220599,40.18,73791.51,0.0,-0.99646,0.0,0.66989]
[1780156220720,40.18,73791.51,0.0,-0.99646,0.0,0.66989]
[1780156220821,40.18,73791.11,0.0,-0.99647,0.0,0.6696]
[1780156228614,40.18,73791.88,0.0,-0.99646,0.0,0.67015]
[1780156233649,40.18,73791.65,0.0,-0.99647,0.0,0.66926]
[1780156236475,40.18,73791.45,0.0,-0.99647,0.0,0.66912]
[1780156236720,40.18,73791.45,0.0,-0.99647,0.0,0.66912]
[1780156242712,40.18,73789.7,0.0,-0.99648,0.0,0.66786]
[1780156245471,40.18,73789.84,0.0,-0.99647,0.0,0.66796]
[1780156248421,40.18,73789.84,0.0,-0.99647,0.0,0.66796]
[1780156248472,40.18,73789.84,0.0,-0.99647,0.0,0.66796]
[1780156250768,40.18,73789.88,0.0,-0.99647,0.0,0.66799]
[1780156256677,40.18,73789.88,0.0,-0.99647,0.0,0.66799]
[1780156256720,40.18,73789.88,0.0,-0.99647,0.0,0.66799]
[1780156262711,40.18,73789.89,0.0,-0.99647,0.0,0.668]
[1780156265471,40.18,73790.22,0.0,-0.99647,0.0,0.66823]
[1780156271910,40.18,73790.22,0.0,-0.99647,0.0,0.66823]
[1780156271969,40.18,73790.22,0.0,-0.99647,0.0,0.66823]
[1780156277886,40.18,73790.12,0.0,-0.99647,0.0,0.66816]
[1780156279470,40.18,73790.4,0.0,-0.99647,0.0,0.66836]
[1780156286604,40.18,73790.66,0.0,-0.99647,0.0,0.66855]
[1780156286721,40.18,73790.66,0.0,-0.99647,0.0,0.66855]
[1780156292055,40.18,73790.51,0.0,-0.99648,0.0,0.66772]
[1780156293471,40.18,73790.51,0.0,-0.99648,0.0,0.66772]
[1780156300111,40.18,73790.61,0.0,-0.99648,0.0,0.66779]
[1780156300697,40.18,73790.61,0.0,-0.99648,0.0,0.66779]
[1780156300719,40.18,73790.61,0.0,-0.99648,0.0,0.66779]
[1780156306156,40.18,73790.46,0.0,-0.99648,0.0,0.66768]
[1780156307470,40.18,73790.36,0.0,-0.99648,0.0,0.66761]
[1780156310184,40.18,73795.27,0.0,-0.99646,0.0,0.67114]
[1780156311191,40.18,73800.16,0.0,-0.99644,0.0,0.67468]
[1780156311696,40.18,73800.16,0.0,-0.99644,0.0,0.67468]
[1780156311720,40.18,73800.16,0.0,-0.99644,0.0,0.67468]
[1780156313048,40.18,73800.1,0.0,-0.99644,0.0,0.67464]
[1780156313219,40.18,73800.1,0.0,-0.99644,0.0,0.67464]
[1780156313091,40.18,73800.1,0.0,-0.99644,0.0,0.67464]
[1780156318240,40.18,73801.44,0.0,-0.99643,0.0,0.67561]
[1780156324085,40.18,73800.66,0.0,-0.99643,0.0,0.67504]
[1780156330324,40.18,73800.43,0.0,-0.99643,0.0,0.67487]
[1780156332338,40.18,73811.83,0.0,-0.99639,0.0,0.68318]
[1780156333346,40.18,73819.12,0.0,-0.99635,0.0,0.68854]
[1780156335081,40.18,73819.12,0.0,-0.99635,0.0,0.68854]
[1780156335220,40.18,73819.12,0.0,-0.99635,0.0,0.68854]
[1780156335183,40.18,73822.54,0.0,-0.99634,0.0,0.69107]
[1780156338758,40.18,73823.93,0.0,-0.99633,0.0,0.69209]
[1780156338970,40.18,73823.93,0.0,-0.99633,0.0,0.69209]
[1780156338993,40.18,73823.87,0.0,-0.99633,0.0,0.69205]
[1780156343471,40.18,73823.85,0.0,-0.99633,0.0,0.69203]
[1780156346437,40.18,73829.95,0.0,-0.99631,0.0,0.69656]
[1780156349458,40.18,73832.09,0.0,-0.9963,0.0,0.69816]
[1780156352181,40.18,73831.25,0.0,-0.9963,0.0,0.69753]
[1780156352221,40.18,73831.25,0.0,-0.9963,0.0,0.69753]
[1780156352479,40.18,73837.93,0.0,-0.99628,0.0,0.70178]
[1780156353486,40.18,73844.07,0.0,-0.99625,0.0,0.70639]
[1780156354493,40.18,73848.38,0.0,-0.99623,0.0,0.70965]
[1780156356507,40.18,73846.69,0.0,-0.99624,0.0,0.70837]
[1780156357514,40.18,73843.54,0.0,-0.99625,0.0,0.70599]
[1780156359528,40.18,73849.84,0.0,-0.99622,0.0,0.71075]
[1780156361471,40.18,73851.89,0.0,-0.99622,0.0,0.71231]
[1780156361543,40.18,73851.27,0.0,-0.99622,0.0,0.71184]
[1780156363557,40.18,73855.25,0.0,-0.9962,0.0,0.71486]
[1780156366923,40.18,73857.04,0.0,-0.99619,0.0,0.71622]
[1780156366969,40.18,73857.04,0.0,-0.99619,0.0,0.71622]
[1780156367450,40.18,73856.9,0.0,-0.99619,0.0,0.71612]
[1780156367470,40.18,73856.9,0.0,-0.99619,0.0,0.71612]
[1780156367585,40.18,73857.17,0.0,-0.99619,0.0,0.71632]
[1780156370607,40.18,73851.73,0.0,-0.99622,0.0,0.71218]
[1780156373060,40.18,73849.49,0.0,-0.99623,0.0,0.71049]
[1780156373220,40.18,73849.49,0.0,-0.99623,0.0,0.71049]
[1780156374880,40.18,73848.74,0.0,-0.99623,0.0,0.70992]
[1780156374969,40.18,73848.74,0.0,-0.99623,0.0,0.70992]
[1780156375072,40.18,73859.07,0.0,-0.99618,0.0,0.71777]
[1780156376180,40.18,73862.24,0.0,-0.99617,0.0,0.7202]
[1780156378106,40.18,73863.13,0.0,-0.99617,0.0,0.72088]
[1780156378220,40.18,73863.13,0.0,-0.99617,0.0,0.72088]
[1780156378841,40.18,73865.41,0.0,-0.99615,0.0,0.72263]
[1780156378969,40.18,73865.41,0.0,-0.99615,0.0,0.72263]
[1780156379018,40.18,73866.83,0.0,-0.99615,0.0,0.72372]
[1780156384707,40.18,73866.89,0.0,-0.99615,0.0,0.72377]
[1780156386290,40.18,73866.89,0.0,-0.99615,0.0,0.72377]
[1780156386470,40.18,73866.89,0.0,-0.99615,0.0,0.72377]
[1780156391757,40.18,73868.86,0.0,-0.99614,0.0,0.72529]
[1780156395785,40.18,73864.33,0.0,-0.99616,0.0,0.7218]
[1780156397470,40.18,73862.71,0.0,-0.99617,0.0,0.72056]
[1780156399911,40.18,73862.97,0.0,-0.99617,0.0,0.72076]
[1780156399953,40.18,73862.97,0.0,-0.99617,0.0,0.72076]
[1780156399969,40.18,73862.97,0.0,-0.99617,0.0,0.72076]
[1780156400014,40.18,73863.01,0.0,-0.99617,0.0,0.72079]
[1780156401826,40.18,73855.01,0.0,-0.9962,0.0,0.71468]
[1780156403086,40.18,73855.01,0.0,-0.9962,0.0,0.71468]
[1780156403220,40.18,73855.01,0.0,-0.9962,0.0,0.71468]
[1780156403183,40.18,73853.86,0.0,-0.99621,0.0,0.7138]
[1780156410512,40.18,73853.4,0.0,-0.99621,0.0,0.71345]
[1780156411470,40.18,73853.4,0.0,-0.99621,0.0,0.71345]
[1780156420164,40.18,73853.4,0.0,-0.99621,0.0,0.71269]
[1780156420221,40.18,73853.4,0.0,-0.99621,0.0,0.71269]
[1780156425134,40.18,73853.72,0.0,-0.99621,0.0,0.71293]
[1780156425221,40.18,73853.72,0.0,-0.99621,0.0,0.71293]
[1780156425322,40.18,73854.0,0.0,-0.99621,0.0,0.71315]
[1780156429470,40.18,73851.71,0.0,-0.99622,0.0,0.71141]
[1780156435059,40.18,73851.78,0.0,-0.99622,0.0,0.71146]
[1780156438332,40.18,73851.62,0.0,-0.99622,0.0,0.71134]
[1780156438469,40.18,73851.62,0.0,-0.99622,0.0,0.71134]
[1780156443792,40.18,73853.51,0.0,-0.99621,0.0,0.71277]
[1780156443969,40.18,73853.51,0.0,-0.99621,0.0,0.71277]
[1780156445354,40.18,73854.11,0.0,-0.99621,0.0,0.71323]
[1780156445469,40.18,73853.63,0.0,-0.99621,0.0,0.71287]
[1780156446137,40.18,73850.13,0.0,-0.99623,0.0,0.71021]
[1780156457729,40.18,73849.57,0.0,-0.99623,0.0,0.70979]
[1780156457969,40.18,73849.57,0.0,-0.99623,0.0,0.70979]
[1780156463258,40.18,73849.39,0.0,-0.99623,0.0,0.70965]
[1780156465470,40.18,73849.08,0.0,-0.99623,0.0,0.70942]
[1780156478362,40.18,73849.36,0.0,-0.99623,0.0,0.70887]
[1780156479788,40.18,73850.86,0.0,-0.99623,0.0,0.71]
[1780156479969,40.18,73850.86,0.0,-0.99623,0.0,0.71]
[1780156480377,40.18,73856.58,0.0,-0.9962,0.0,0.71435]
[1780156482391,40.18,73858.33,0.0,-0.99619,0.0,0.71568]
[1780156482684,40.18,73858.33,0.0,-0.99619,0.0,0.71568]
[1780156482720,40.18,73858.33,0.0,-0.99619,0.0,0.71568]
[1780156483398,40.18,73858.35,0.0,-0.99619,0.0,0.71569]
[1780156487873,40.18,73856.53,0.0,-0.9962,0.0,0.71431]
[1780156487970,40.18,73856.53,0.0,-0.9962,0.0,0.71431]
[1780156493469,40.18,73856.97,0.0,-0.9962,0.0,0.71464]
[1780156494807,40.18,73856.97,0.0,-0.9962,0.0,0.71464]
[1780156494970,40.18,73856.97,0.0,-0.9962,0.0,0.71464]
[1780156495072,40.18,73856.64,0.0,-0.9962,0.0,0.71439]
[1780156498660,40.18,73857.87,0.0,-0.9962,0.0,0.71533]
[1780156498721,40.18,73857.87,0.0,-0.9962,0.0,0.71533]
[1780156504546,40.18,73858.38,0.0,-0.99619,0.0,0.71572]
[1780156508098,40.18,73860.42,0.0,-0.99619,0.0,0.71727]
[1780156508223,40.18,73860.42,0.0,-0.99619,0.0,0.71727]
[1780156508326,40.18,73861.54,0.0,-0.99618,0.0,0.71813]
[1780156513472,40.18,73863.38,0.0,-0.99617,0.0,0.71954]
[1780156519851,40.18,73861.96,0.0,-0.99618,0.0,0.71845]
[1780156519971,40.18,73861.96,0.0,-0.99618,0.0,0.71845]
[1780156520073,40.18,73861.96,0.0,-0.99618,0.0,0.71845]
[1780156525693,40.18,73861.53,0.0,-0.99618,0.0,0.71812]
[1780156530728,40.18,73861.33,0.0,-0.99618,0.0,0.71797]
[1780156535763,40.18,73858.67,0.0,-0.9962,0.0,0.71517]
[1780156536756,40.18,73858.67,0.0,-0.9962,0.0,0.71517]
[1780156536970,40.18,73858.67,0.0,-0.9962,0.0,0.71517]
[1780156537400,40.18,73858.67,0.0,-0.9962,0.0,0.71517]
[1780156537072,40.18,73858.67,0.0,-0.9962,0.0,0.71517]
[1780156537471,40.18,73858.67,0.0,-0.9962,0.0,0.71517]
[1780156542812,40.18,73856.52,0.0,-0.99621,0.0,0.71354]
[1780156544594,40.18,73854.64,0.0,-0.99622,0.0,0.71211]
[1780156544723,40.18,73854.64,0.0,-0.99622,0.0,0.71211]
[1780156544826,40.18,73853.58,0.0,-0.99622,0.0,0.7113]
[1780156545833,40.18,73842.99,0.0,-0.99627,0.0,0.70331]
[1780156546840,40.18,73843.63,0.0,-0.99626,0.0,0.70379]
[1780156548854,40.18,73848.48,0.0,-0.99624,0.0,0.70745]
[1780156551412,40.18,73849.01,0.0,-0.99624,0.0,0.70785]
[1780156551471,40.18,73850.36,0.0,-0.99623,0.0,0.70887]
[1780156558925,40.18,73851.0,0.0,-0.99623,0.0,0.70935]
[1780156563959,40.18,73851.13,0.0,-0.99623,0.0,0.70945]
[1780156568225,40.18,73850.91,0.0,-0.99623,0.0,0.70928]
[1780156568472,40.18,73850.91,0.0,-0.99623,0.0,0.70928]
[1780156568326,40.18,73850.97,0.0,-0.99623,0.0,0.70933]
[1780156569077,40.18,73850.97,0.0,-0.99623,0.0,0.70933]
[1780156569221,40.18,73850.97,0.0,-0.99623,0.0,0.70933]
[1780156577051,40.18,73850.31,0.0,-0.99623,0.0,0.70883]
[1780156579649,40.18,73849.44,0.0,-0.99624,0.0,0.70817]
[1780156579723,40.18,73849.44,0.0,-0.99624,0.0,0.70817]
[1780156580268,40.18,73849.44,0.0,-0.99624,0.0,0.70817]
[1780156580470,40.18,73849.44,0.0,-0.99624,0.0,0.70817]
[1780156580488,40.18,73849.44,0.0,-0.99624,0.0,0.70817]
[1780156586114,40.18,73850.27,0.0,-0.99623,0.0,0.7088]
[1780156588250,40.18,73849.39,0.0,-0.99624,0.0,0.70813]
[1780156588473,40.18,73849.39,0.0,-0.99624,0.0,0.70813]
[1780156588318,40.18,73850.14,0.0,-0.99624,0.0,0.7087]
[1780156588830,40.18,73850.14,0.0,-0.99624,0.0,0.7087]
[1780156588969,40.18,73850.14,0.0,-0.99624,0.0,0.7087]
[1780156594170,40.18,73849.73,0.0,-0.99624,0.0,0.70763]
[1780156595948,40.18,73849.55,0.0,-0.99624,0.0,0.7075]
[1780156595970,40.18,73849.55,0.0,-0.99624,0.0,0.7075]
[1780156596184,40.18,73848.19,0.0,-0.99625,0.0,0.70647]
[1780156597191,40.18,73843.98,0.0,-0.99627,0.0,0.7033]
[1780156598036,40.18,73843.98,0.0,-0.99627,0.0,0.7033]
[1780156598220,40.18,73843.98,0.0,-0.99627,0.0,0.7033]
[1780156605247,40.18,73843.54,0.0,-0.99627,0.0,0.70297]
[1780156608503,40.18,73843.58,0.0,-0.99627,0.0,0.703]
[1780156608721,40.18,73843.58,0.0,-0.99627,0.0,0.703]
[1780156608918,40.18,73843.58,0.0,-0.99627,0.0,0.703]
[1780156608970,40.18,73843.58,0.0,-0.99627,0.0,0.703]
[1780156609019,40.18,73843.58,0.0,-0.99627,0.0,0.703]
[1780156617332,40.18,73843.61,0.0,-0.99627,0.0,0.70302]
[1780156626395,40.18,73843.9,0.0,-0.99627,0.0,0.70324]
[1780156633588,40.18,73843.92,0.0,-0.99627,0.0,0.70326]
[1780156633722,40.18,73843.92,0.0,-0.99627,0.0,0.70326]
[1780156634068,40.18,73843.92,0.0,-0.99627,0.0,0.70326]
[1780156634221,40.18,73843.92,0.0,-0.99627,0.0,0.70326]
[1780156634278,40.18,73843.92,0.0,-0.99627,0.0,0.70326]
[1780156642526,40.18,73835.65,0.0,-0.9963,0.0,0.69707]
[1780156643527,40.18,73813.44,0.0,-0.9964,0.0,0.68068]
[1780156644534,40.18,73806.42,0.0,-0.99643,0.0,0.67556]
[1780156649704,40.18,73806.77,0.0,-0.99643,0.0,0.67582]
[1780156649722,40.18,73806.77,0.0,-0.99643,0.0,0.67582]
[1780156650405,40.18,73806.77,0.0,-0.99643,0.0,0.67582]
[1780156650471,40.18,73806.77,0.0,-0.99643,0.0,0.67582]
[1780156650506,40.18,73806.77,0.0,-0.99643,0.0,0.67582]
[1780156656618,40.18,73806.77,0.0,-0.99643,0.0,0.67509]
[1780156661653,40.18,73805.36,0.0,-0.99644,0.0,0.67406]
[1780156666809,40.18,73803.81,0.0,-0.99644,0.0,0.67294]
[1780156666974,40.18,73803.81,0.0,-0.99644,0.0,0.67294]
[1780156667405,40.18,73803.81,0.0,-0.99644,0.0,0.67294]
[1780156667469,40.18,73803.81,0.0,-0.99644,0.0,0.67294]
[1780156667571,40.18,73803.97,0.0,-0.99644,0.0,0.67306]
[1780156674474,40.18,73803.97,0.0,-0.99644,0.0,0.67306]
[1780156674491,40.18,73803.97,0.0,-0.99644,0.0,0.67306]
[1780156674722,40.18,73803.97,0.0,-0.99644,0.0,0.67306]
[1780156679778,40.18,73804.43,0.0,-0.99644,0.0,0.67339]
[1780156685821,40.18,73805.26,0.0,-0.99644,0.0,0.67399]
[1780156690856,40.18,73805.3,0.0,-0.99644,0.0,0.67402]
[1780156693830,40.18,73805.24,0.0,-0.99644,0.0,0.67398]
[1780156693969,40.18,73805.24,0.0,-0.99644,0.0,0.67398]
[1780156703947,40.18,73808.07,0.0,-0.99642,0.0,0.67603]
[1780156707349,40.18,73810.03,0.0,-0.99642,0.0,0.67745]
[1780156707471,40.18,73810.03,0.0,-0.99642,0.0,0.67745]
[1780156707572,40.18,73811.03,0.0,-0.99641,0.0,0.67818]
[1780156707854,40.18,73811.03,0.0,-0.99641,0.0,0.67818]
[1780156707970,40.18,73811.03,0.0,-0.99641,0.0,0.67818]
[1780156713012,40.18,73810.97,0.0,-0.99642,0.0,0.6774]
[1780156720061,40.18,73811.08,0.0,-0.99642,0.0,0.67748]
[1780156723152,40.18,73811.07,0.0,-0.99642,0.0,0.67748]
[1780156723220,40.18,73811.07,0.0,-0.99642,0.0,0.67748]
[1780156723317,40.18,73810.96,0.0,-0.99642,0.0,0.6774]
[1780156728119,40.18,73818.08,0.0,-0.99639,0.0,0.68259]
[1780156731364,40.18,73818.06,0.0,-0.99639,0.0,0.68258]
[1780156731473,40.18,73818.06,0.0,-0.99639,0.0,0.68258]
[1780156737182,40.18,73818.03,0.0,-0.99639,0.0,0.68256]
[1780156741180,40.18,73817.36,0.0,-0.99639,0.0,0.68207]
[1780156741220,40.18,73817.36,0.0,-0.99639,0.0,0.68207]
[1780156741281,40.18,73817.32,0.0,-0.99639,0.0,0.68204]
[1780156741694,40.18,73817.32,0.0,-0.99639,0.0,0.68204]
[1780156741723,40.18,73817.32,0.0,-0.99639,0.0,0.68204]
[1780156748259,40.18,73816.71,0.0,-0.99639,0.0,0.68159]
[1780156757322,40.18,73818.21,0.0,-0.99639,0.0,0.68269]
[1780156761474,40.18,73817.74,0.0,-0.99639,0.0,0.68235]
[1780156761516,40.18,73817.74,0.0,-0.99639,0.0,0.68235]
[1780156761722,40.18,73817.74,0.0,-0.99639,0.0,0.68235]
[1780156761949,40.18,73817.74,0.0,-0.99639,0.0,0.68235]
[1780156761970,40.18,73817.74,0.0,-0.99639,0.0,0.68235]
[1780156767392,40.18,73817.64,0.0,-0.99639,0.0,0.68227]
[1780156772427,40.18,73817.73,0.0,-0.99639,0.0,0.6816]
[1780156775490,40.18,73817.93,0.0,-0.99639,0.0,0.68175]
[1780156775683,40.18,73817.93,0.0,-0.99639,0.0,0.68175]
[1780156775591,40.18,73817.9,0.0,-0.99639,0.0,0.68173]
[1780156775721,40.18,73817.9,0.0,-0.99639,0.0,0.68173]
[1780156776455,40.18,73817.63,0.0,-0.99639,0.0,0.68153]
[1780156779479,40.18,73814.04,0.0,-0.99641,0.0,0.67891]
[1780156780738,40.18,73813.85,0.0,-0.99641,0.0,0.67877]
[1780156780972,40.18,73813.85,0.0,-0.99641,0.0,0.67877]
[1780156782725,40.18,73813.73,0.0,-0.99641,0.0,0.67868]
[1780156783508,40.18,73813.76,0.0,-0.99641,0.0,0.6787]
[1780156784407,40.18,73813.76,0.0,-0.99641,0.0,0.6787]
[1780156784471,40.18,73813.76,0.0,-0.99641,0.0,0.6787]
[1780156784572,40.18,73813.76,0.0,-0.99641,0.0,0.6787]
[1780156790558,40.18,73813.69,0.0,-0.99641,0.0,0.67865]
[1780156792123,40.18,73813.6,0.0,-0.99641,0.0,0.67858]
[1780156792263,40.18,73813.6,0.0,-0.99641,0.0,0.67858]
[1780156792472,40.18,73813.6,0.0,-0.99641,0.0,0.67858]
[1780156797606,40.18,73822.01,0.0,-0.99637,0.0,0.68474]
[1780156798613,40.18,73823.64,0.0,-0.99637,0.0,0.68594]
[1780156801637,40.18,73827.22,0.0,-0.99635,0.0,0.68857]
[1780156803723,40.18,73829.26,0.0,-0.99634,0.0,0.69008]
[1780156803970,40.18,73829.26,0.0,-0.99634,0.0,0.69008]
[1780156804121,40.18,73829.26,0.0,-0.99634,0.0,0.69008]
[1780156804221,40.18,73829.26,0.0,-0.99634,0.0,0.69008]
[1780156804322,40.18,73829.26,0.0,-0.99634,0.0,0.69008]
[1780156809693,40.18,73828.08,0.0,-0.99635,0.0,0.68921]
[1780156812714,40.18,73825.24,0.0,-0.99636,0.0,0.68711]
[1780156815421,40.18,73825.17,0.0,-0.99636,0.0,0.68706]
[1780156815470,40.18,73825.17,0.0,-0.99636,0.0,0.68706]
[1780156815522,40.18,73825.17,0.0,-0.99636,0.0,0.68706]
[1780156815904,40.18,73825.17,0.0,-0.99636,0.0,0.68706]
[1780156815970,40.18,73825.17,0.0,-0.99636,0.0,0.68706]
[1780156822784,40.18,73825.14,0.0,-0.99636,0.0,0.68704]
[1780156827819,40.18,73825.49,0.0,-0.99636,0.0,0.6873]
[1780156832854,40.18,73825.47,0.0,-0.99636,0.0,0.68654]
[1780156834352,40.18,73825.47,0.0,-0.99636,0.0,0.68654]
[1780156834470,40.18,73825.47,0.0,-0.99636,0.0,0.68654]
[1780156834505,40.18,73825.47,0.0,-0.99636,0.0,0.68654]
[1780156834793,40.18,73825.47,0.0,-0.99636,0.0,0.68654]
[1780156834969,40.18,73825.47,0.0,-0.99636,0.0,0.68654]
[1780156838896,40.18,73815.57,0.0,-0.9964,0.0,0.67929]
[1780156839903,40.18,73812.91,0.0,-0.99642,0.0,0.67735]
[1780156840910,40.18,73813.09,0.0,-0.99641,0.0,0.67748]
[1780156843017,40.18,73812.75,0.0,-0.99642,0.0,0.67723]
[1780156843220,40.18,73812.75,0.0,-0.99642,0.0,0.67723]
[1780156843531,40.18,73812.75,0.0,-0.99642,0.0,0.67723]
[1780156843722,40.18,73812.75,0.0,-0.99642,0.0,0.67723]
[1780156843579,40.18,73811.69,0.0,-0.99642,0.0,0.67646]
[1780156848966,40.18,73811.39,0.0,-0.99642,0.0,0.67624]
[1780156854001,40.18,73807.51,0.0,-0.99644,0.0,0.67343]
[1780156857893,40.18,73807.16,0.0,-0.99644,0.0,0.67317]
[1780156857970,40.18,73807.16,0.0,-0.99644,0.0,0.67317]
[1780156858035,40.18,73805.93,0.0,-0.99645,0.0,0.67228]
[1780156859042,40.18,73803.11,0.0,-0.99646,0.0,0.67025]
[1780156860055,40.18,73798.94,0.0,-0.99647,0.0,0.66725]
[1780156862067,40.18,73795.49,0.0,-0.99649,0.0,0.66477]
[1780156863074,40.18,73792.14,0.0,-0.9965,0.0,0.66237]
[1780156865090,40.18,73797.59,0.0,-0.99648,0.0,0.66628]
[1780156868654,40.18,73799.15,0.0,-0.99647,0.0,0.6674]
[1780156868737,40.18,73799.15,0.0,-0.99647,0.0,0.6674]
[1780156870125,40.18,73795.69,0.0,-0.99649,0.0,0.66491]
[1780156875161,40.18,73798.19,0.0,-0.99648,0.0,0.66671]
[1780156879188,40.18,73794.22,0.0,-0.99649,0.0,0.66386]
[1780156880195,40.18,73790.66,0.0,-0.99651,0.0,0.66132]
[1780156881874,40.18,73790.66,0.0,-0.99651,0.0,0.66132]
[1780156881970,40.18,73790.66,0.0,-0.99651,0.0,0.66132]
[1780156882535,40.18,73790.66,0.0,-0.99651,0.0,0.66132]
[1780156882723,40.18,73790.66,0.0,-0.99651,0.0,0.66132]
[1780156882542,40.18,73790.74,0.0,-0.99651,0.0,0.66138]
[1780156890265,40.18,73789.35,0.0,-0.99651,0.0,0.66038]
[1780156895310,40.18,73786.84,0.0,-0.99653,0.0,0.65788]
[1780156895470,40.18,73786.84,0.0,-0.99653,0.0,0.65788]
[1780156895521,40.18,73786.34,0.0,-0.99653,0.0,0.65753]
[1780156896048,40.18,73786.34,0.0,-0.99653,0.0,0.65753]
[1780156896220,40.18,73786.34,0.0,-0.99653,0.0,0.65753]
[1780156901342,40.18,73786.36,0.0,-0.99653,0.0,0.65754]
[1780156905111,40.18,73787.36,0.0,-0.99653,0.0,0.65825]
[1780156905220,40.18,73787.36,0.0,-0.99653,0.0,0.65825]
[1780156905370,40.18,73787.24,0.0,-0.99653,0.0,0.65816]
[1780156905897,40.18,73787.24,0.0,-0.99653,0.0,0.65816]
[1780156905970,40.18,73787.24,0.0,-0.99653,0.0,0.65816]
[1780156908391,40.18,73790.26,0.0,-0.99651,0.0,0.66031]
[1780156909398,40.18,73795.2,0.0,-0.99649,0.0,0.66384]
[1780156909991,40.18,73795.2,0.0,-0.99649,0.0,0.66384]
[1780156910220,40.18,73795.2,0.0,-0.99649,0.0,0.66384]
[1780156910808,40.18,73795.2,0.0,-0.99649,0.0,0.66384]
[1780156910405,40.18,73796.39,0.0,-0.99649,0.0,0.66469]
[1780156910970,40.18,73796.39,0.0,-0.99649,0.0,0.66469]
[1780156916447,40.18,73795.15,0.0,-0.99649,0.0,0.6638]
[1780156917988,40.18,73795.72,0.0,-0.99649,0.0,0.66421]
[1780156918220,40.18,73795.72,0.0,-0.99649,0.0,0.66421]
[1780156918461,40.18,73795.36,0.0,-0.99649,0.0,0.66395]
[1780156919363,40.18,73795.36,0.0,-0.99649,0.0,0.66395]
[1780156919470,40.18,73795.36,0.0,-0.99649,0.0,0.66395]
[1780156924504,40.18,73788.17,0.0,-0.99652,0.0,0.65883]
[1780156925085,40.18,73788.17,0.0,-0.99652,0.0,0.65883]
[1780156925220,40.18,73788.17,0.0,-0.99652,0.0,0.65883]
[1780156925510,40.18,73786.84,0.0,-0.99653,0.0,0.65788]
[1780156926095,40.18,73786.84,0.0,-0.99653,0.0,0.65788]
[1780156926221,40.18,73786.84,0.0,-0.99653,0.0,0.65788]
[1780156930255,40.18,73785.41,0.0,-0.99653,0.0,0.65687]
[1780156930470,40.18,73785.41,0.0,-0.99653,0.0,0.65687]
[1780156930766,40.18,73785.41,0.0,-0.99653,0.0,0.65687]
[1780156930970,40.18,73785.52,0.0,-0.99653,0.0,0.65694]
[1780156931553,40.18,73785.11,0.0,-0.99654,0.0,0.65665]
[1780156936588,40.18,73784.98,0.0,-0.99654,0.0,0.65656]
[1780156940028,40.18,73784.89,0.0,-0.99654,0.0,0.6565]
[1780156940219,40.18,73784.89,0.0,-0.99654,0.0,0.6565]
[1780156942630,40.18,73787.68,0.0,-0.99652,0.0,0.65848]
[1780156946286,40.18,73785.69,0.0,-0.99653,0.0,0.65706]
[1780156946469,40.18,73785.69,0.0,-0.99653,0.0,0.65706]
[1780156946659,40.18,73784.25,0.0,-0.99654,0.0,0.65604]
[1780156947208,40.18,73784.25,0.0,-0.99654,0.0,0.65604]
[1780156947230,40.18,73784.25,0.0,-0.99654,0.0,0.65604]
[1780156952701,40.18,73784.69,0.0,-0.99654,0.0,0.65564]
[1780156954760,40.18,73784.67,0.0,-0.99654,0.0,0.65562]
[1780156954861,40.18,73784.67,0.0,-0.99654,0.0,0.65562]
[1780156954970,40.18,73784.67,0.0,-0.99654,0.0,0.65562]
[1780156955722,40.18,73784.42,0.0,-0.99654,0.0,0.65545]
[1780156956269,40.18,73784.42,0.0,-0.99654,0.0,0.65545]
[1780156956470,40.18,73784.42,0.0,-0.99654,0.0,0.65545]
[1780156961766,40.18,73784.35,0.0,-0.99654,0.0,0.6554]
[1780156963925,40.18,73782.98,0.0,-0.99655,0.0,0.65443]
[1780156963969,40.18,73782.98,0.0,-0.99655,0.0,0.65443]
[1780156964787,40.18,73782.58,0.0,-0.99655,0.0,0.65415]
[1780156965149,40.18,73782.58,0.0,-0.99655,0.0,0.65415]
[1780156965220,40.18,73782.58,0.0,-0.99655,0.0,0.65415]
[1780156970829,40.18,73782.53,0.0,-0.99655,0.0,0.65411]
[1780156974091,40.18,73782.5,0.0,-0.99655,0.0,0.65409]
[1780156974220,40.18,73782.5,0.0,-0.99655,0.0,0.65409]
[1780156974857,40.18,73782.93,0.0,-0.99655,0.0,0.65439]
[1780156975292,40.18,73782.93,0.0,-0.99655,0.0,0.65439]
[1780156975470,40.18,73782.93,0.0,-0.99655,0.0,0.65439]
[1780156981908,40.18,73781.66,0.0,-0.99655,0.0,0.6535]
[1780156984944,40.18,73782.13,0.0,-0.99655,0.0,0.65383]
[1780156984970,40.18,73782.13,0.0,-0.99655,0.0,0.65383]
[1780156985045,40.18,73782.5,0.0,-0.99655,0.0,0.65409]
[1780156986073,40.18,73782.5,0.0,-0.99655,0.0,0.65409]
[1780156986221,40.18,73782.5,0.0,-0.99655,0.0,0.65409]
[1780156991978,40.18,73782.14,0.0,-0.99655,0.0,0.65384]
[1780156993166,40.18,73782.14,0.0,-0.99655,0.0,0.65384]
[1780156993220,40.18,73782.14,0.0,-0.99655,0.0,0.65384]
[1780156999027,40.18,73782.34,0.0,-0.99655,0.0,0.65398]
[1780157000882,40.18,73782.34,0.0,-0.99655,0.0,0.65398]
[1780157000970,40.18,73782.34,0.0,-0.99655,0.0,0.65398]
[1780157001041,40.18,73782.53,0.0,-0.99655,0.0,0.65411]
[1780157002936,40.18,73782.78,0.0,-0.99655,0.0,0.65429]
[1780157002969,40.18,73782.78,0.0,-0.99655,0.0,0.65429]
[1780157007253,40.18,73783.46,0.0,-0.99655,0.0,0.65477]
[1780157007264,40.18,73783.46,0.0,-0.99655,0.0,0.65477]
[1780157007469,40.18,73791.39,0.0,-0.99651,0.0,0.6604]
[1780157008674,40.18,73791.39,0.0,-0.99651,0.0,0.6604]
[1780157008721,40.18,73791.39,0.0,-0.99651,0.0,0.6604]
[1780157008775,40.18,73794.49,0.0,-0.9965,0.0,0.66261]
[1780157010911,40.18,73794.61,0.0,-0.9965,0.0,0.66269]
[1780157010925,40.18,73796.12,0.0,-0.99649,0.0,0.66377]
[1780157010969,40.18,73796.12,0.0,-0.99649,0.0,0.66377]
[1780157011768,40.18,73796.12,0.0,-0.99649,0.0,0.66377]
[1780157011870,40.18,73798.73,0.0,-0.99649,0.0,0.66492]
[1780157011970,40.18,73798.73,0.0,-0.99649,0.0,0.66492]
[1780157014699,40.18,73799.47,0.0,-0.99648,0.0,0.66545]
[1780157014724,40.18,73799.47,0.0,-0.99648,0.0,0.66545]
[1780157014901,40.18,73802.42,0.0,-0.99647,0.0,0.66757]
[1780157015140,40.18,73804.15,0.0,-0.99646,0.0,0.66881]
[1780157019167,40.18,73806.17,0.0,-0.99646,0.0,0.67027]
[1780157024202,40.18,73805.03,0.0,-0.99646,0.0,0.66945]
[1780157029217,40.18,73805.05,0.0,-0.99646,0.0,0.66946]
[1780157029472,40.18,73805.05,0.0,-0.99646,0.0,0.66946]
[1780157035280,40.18,73804.69,0.0,-0.99646,0.0,0.6692]
[1780157038675,40.18,73804.02,0.0,-0.99646,0.0,0.66872]
[1780157038722,40.18,73804.02,0.0,-0.99646,0.0,0.66872]
[1780157040565,40.18,73804.94,0.0,-0.99646,0.0,0.66938]
[1780157040720,40.18,73804.94,0.0,-0.99646,0.0,0.66938]
[1780157040780,40.18,73804.25,0.0,-0.99646,0.0,0.66888]
[1780157044941,40.18,73805.11,0.0,-0.99646,0.0,0.6695]
[1780157044970,40.18,73805.88,0.0,-0.99646,0.0,0.67006]
[1780157047364,40.18,73801.27,0.0,-0.99648,0.0,0.66674]
[1780157048371,40.18,73797.95,0.0,-0.99649,0.0,0.66436]
[1780157051392,40.18,73799.37,0.0,-0.99648,0.0,0.66538]
[1780157056429,40.18,73798.55,0.0,-0.99649,0.0,0.66479]
[1780157058721,40.18,73797.4,0.0,-0.99649,0.0,0.66397]
[1780157058823,40.18,73796.11,0.0,-0.9965,0.0,0.66304]
[1780157059555,40.18,73796.11,0.0,-0.9965,0.0,0.66304]
[1780157059720,40.18,73796.11,0.0,-0.9965,0.0,0.66304]
[1780157066500,40.18,73796.79,0.0,-0.99649,0.0,0.66353]
[1780157071535,40.18,73796.16,0.0,-0.9965,0.0,0.66236]
[1780157074456,40.18,73797.14,0.0,-0.9965,0.0,0.66306]
[1780157074470,40.18,73797.14,0.0,-0.9965,0.0,0.66306]
[1780157076656,40.18,73797.34,0.0,-0.9965,0.0,0.6632]
[1780157076723,40.18,73797.34,0.0,-0.9965,0.0,0.6632]
[1780157076741,40.18,73797.35,0.0,-0.9965,0.0,0.66321]
[1780157081619,40.18,73796.91,0.0,-0.9965,0.0,0.66289]
[1780157081722,40.18,73796.91,0.0,-0.9965,0.0,0.66289]
[1780157087647,40.18,73797.08,0.0,-0.9965,0.0,0.66301]
[1780157094696,40.18,73797.52,0.0,-0.9965,0.0,0.66333]
[1780157099664,40.18,73797.68,0.0,-0.99649,0.0,0.66344]
[1780157099720,40.18,73797.68,0.0,-0.99649,0.0,0.66344]
[1780157101631,40.18,73797.75,0.0,-0.99649,0.0,0.66349]
[1780157101724,40.18,73797.75,0.0,-0.99649,0.0,0.66349]
[1780157101745,40.18,73797.68,0.0,-0.99649,0.0,0.66344]
[1780157103402,40.18,73799.11,0.0,-0.99649,0.0,0.66447]
[1780157103472,40.18,73799.11,0.0,-0.99649,0.0,0.66447]
[1780157103759,40.18,73805.55,0.0,-0.99646,0.0,0.66909]
[1780157105773,40.18,73807.46,0.0,-0.99645,0.0,0.67047]
[1780157108623,40.18,73808.42,0.0,-0.99645,0.0,0.67116]
[1780157108724,40.18,73808.42,0.0,-0.99645,0.0,0.67116]
[1780157109249,40.18,73808.57,0.0,-0.99645,0.0,0.67127]
[1780157109470,40.18,73808.57,0.0,-0.99645,0.0,0.67127]
[1780157109801,40.18,73808.46,0.0,-0.99645,0.0,0.67119]
[1780157114836,40.18,73808.58,0.0,-0.99645,0.0,0.67128]
[1780157116850,40.18,73816.8,0.0,-0.99641,0.0,0.67724]
[1780157117857,40.18,73817.62,0.0,-0.99641,0.0,0.67784]
[1780157119001,40.18,73817.62,0.0,-0.99641,0.0,0.67784]
[1780157119220,40.18,73820.31,0.0,-0.9964,0.0,0.6798]
[1780157123612,40.18,73820.55,0.0,-0.9964,0.0,0.67998]
[1780157123720,40.18,73820.55,0.0,-0.9964,0.0,0.67998]
[1780157123867,40.18,73820.55,0.0,-0.9964,0.0,0.67998]
[1780157123970,40.18,73820.55,0.0,-0.9964,0.0,0.67998]
[1780157123899,40.18,73820.13,0.0,-0.9964,0.0,0.67967]
[1780157128934,40.18,73820.89,0.0,-0.9964,0.0,0.68022]
[1780157130948,40.18,73824.1,0.0,-0.99638,0.0,0.68257]
[1780157132212,40.18,73824.1,0.0,-0.99638,0.0,0.68257]
[1780157132219,40.18,73824.1,0.0,-0.99638,0.0,0.68257]
[1780157132962,40.18,73826.43,0.0,-0.99638,0.0,0.68354]
[1780157137997,40.18,73825.86,0.0,-0.99638,0.0,0.68312]
[1780157139146,40.18,73825.84,0.0,-0.99638,0.0,0.68311]
[1780157139219,40.18,73825.84,0.0,-0.99638,0.0,0.68311]
[1780157140046,40.18,73825.84,0.0,-0.99638,0.0,0.68311]
[1780157140072,40.18,73825.96,0.0,-0.99638,0.0,0.6832]
[1780157140220,40.18,73825.96,0.0,-0.99638,0.0,0.6832]
[1780157147073,40.18,73826.03,0.0,-0.99638,0.0,0.68325]
[1780157149533,40.18,73828.18,0.0,-0.99637,0.0,0.68483]
[1780157149720,40.18,73828.18,0.0,-0.99637,0.0,0.68483]
[1780157150094,40.18,73831.37,0.0,-0.99636,0.0,0.68718]
[1780157155129,40.18,73832.06,0.0,-0.99635,0.0,0.68768]
[1780157156253,40.18,73832.06,0.0,-0.99635,0.0,0.68768]
[1780157156470,40.18,73832.06,0.0,-0.99635,0.0,0.68768]
[1780157156471,40.18,73832.31,0.0,-0.99635,0.0,0.68787]
[1780157157438,40.18,73832.31,0.0,-0.99635,0.0,0.68787]
[1780157157469,40.18,73832.31,0.0,-0.99635,0.0,0.68787]
[1780157161173,40.18,73822.83,0.0,-0.99639,0.0,0.68091]
[1780157162532,40.18,73822.83,0.0,-0.99639,0.0,0.68091]
[1780157162721,40.18,73822.83,0.0,-0.99639,0.0,0.68091]
[1780157162822,40.18,73820.49,0.0,-0.9964,0.0,0.6792]
[1780157168222,40.18,73820.68,0.0,-0.9964,0.0,0.67933]
[1780157173257,40.18,73817.15,0.0,-0.99642,0.0,0.67676]
[1780157178738,40.18,73815.25,0.0,-0.99642,0.0,0.67538]
[1780157184334,40.18,73815.49,0.0,-0.99642,0.0,0.67555]
[1780157186389,40.18,73815.5,0.0,-0.99642,0.0,0.67556]
[1780157186925,40.18,73811.22,0.0,-0.99644,0.0,0.67246]
[1780157191139,40.18,73810.73,0.0,-0.99644,0.0,0.6721]
[1780157191219,40.18,73811.11,0.0,-0.99644,0.0,0.67238]
[1780157191383,40.18,73811.19,0.0,-0.99645,0.0,0.67171]
[1780157196418,40.18,73812.36,0.0,-0.99644,0.0,0.67255]
[1780157198432,40.18,73815.71,0.0,-0.99643,0.0,0.67498]
[1780157199439,40.18,73818.84,0.0,-0.99641,0.0,0.67726]
[1780157201937,40.18,73824.23,0.0,-0.99639,0.0,0.68119]
[1780157207496,40.18,73825.73,0.0,-0.99638,0.0,0.68229]
[1780157212532,40.18,73824.85,0.0,-0.99639,0.0,0.68164]
[1780157213859,40.18,73824.85,0.0,-0.99639,0.0,0.68164]
[1780157215821,40.18,73821.24,0.0,-0.9964,0.0,0.67901]
[1780157216720,40.18,73821.24,0.0,-0.9964,0.0,0.67901]
[1780157217509,40.18,73820.35,0.0,-0.99641,0.0,0.67836]
[1780157217720,40.18,73820.35,0.0,-0.99641,0.0,0.67836]
[1780157217821,40.18,73820.24,0.0,-0.99641,0.0,0.67828]
[1780157223609,40.18,73825.16,0.0,-0.99639,0.0,0.68187]
[1780157225032,40.18,73825.16,0.0,-0.99639,0.0,0.68187]
[1780157225221,40.18,73825.23,0.0,-0.99639,0.0,0.68192]
[1780157229615,40.18,73824.66,0.0,-0.99639,0.0,0.68151]
[1780157229720,40.18,73824.66,0.0,-0.99639,0.0,0.68151]
[1780157229821,40.18,73823.8,0.0,-0.99639,0.0,0.68088]
[1780157233121,40.18,73821.01,0.0,-0.9964,0.0,0.67884]
[1780157233220,40.18,73820.52,0.0,-0.99641,0.0,0.67848]
[1780157233678,40.18,73821.38,0.0,-0.9964,0.0,0.67911]
[1780157239721,40.18,73821.14,0.0,-0.9964,0.0,0.67893]
[1780157241717,40.18,73821.14,0.0,-0.9964,0.0,0.67893]
[1780157241767,40.18,73821.14,0.0,-0.9964,0.0,0.67893]
[1780157241970,40.18,73821.14,0.0,-0.9964,0.0,0.67893]
[1780157242071,40.18,73821.36,0.0,-0.9964,0.0,0.67909]
[1780157247777,40.18,73823.19,0.0,-0.99639,0.0,0.68043]
[1780157252812,40.18,73823.57,0.0,-0.9964,0.0,0.67997]
[1780157257847,40.18,73823.13,0.0,-0.9964,0.0,0.67965]
[1780157258536,40.18,73823.13,0.0,-0.9964,0.0,0.67965]
[1780157258721,40.18,73823.13,0.0,-0.9964,0.0,0.67965]
[1780157263889,40.18,73823.13,0.0,-0.9964,0.0,0.67965]
[1780157268924,40.18,73823.01,0.0,-0.9964,0.0,0.67956]
[1780157272540,40.18,73823.09,0.0,-0.9964,0.0,0.67962]
[1780157272722,40.18,73823.09,0.0,-0.9964,0.0,0.67962]
[1780157272823,40.18,73823.09,0.0,-0.9964,0.0,0.67962]
[1780157273822,40.18,73823.09,0.0,-0.9964,0.0,0.67962]
[1780157273969,40.18,73823.09,0.0,-0.9964,0.0,0.67962]
[1780157278994,40.18,73823.32,0.0,-0.9964,0.0,0.67979]
[1780157284029,40.18,73823.75,0.0,-0.9964,0.0,0.6801]
[1780157285033,40.18,73823.75,0.0,-0.9964,0.0,0.6801]
[1780157285111,40.18,73823.75,0.0,-0.9964,0.0,0.6801]
[1780157285220,40.18,73823.75,0.0,-0.9964,0.0,0.6801]
[1780157285135,40.18,73823.56,0.0,-0.9964,0.0,0.67996]
[1780157293092,40.18,73823.32,0.0,-0.9964,0.0,0.67979]
[1780157297977,40.18,73824.08,0.0,-0.99639,0.0,0.68034]
[1780157298219,40.18,73824.08,0.0,-0.99639,0.0,0.68034]
[1780157305649,40.18,73825.78,0.0,-0.99639,0.0,0.68159]
[1780157305724,40.18,73825.78,0.0,-0.99639,0.0,0.68159]
[1780157305781,40.18,73825.78,0.0,-0.99639,0.0,0.68159]
[1780157305971,40.18,73825.78,0.0,-0.99639,0.0,0.68159]
[1780157306183,40.18,73825.8,0.0,-0.99639,0.0,0.6816]
[1780157308199,40.18,73815.44,0.0,-0.99643,0.0,0.67405]
[1780157309208,40.18,73814.61,0.0,-0.99644,0.0,0.67345]
[1780157309374,40.18,73814.61,0.0,-0.99644,0.0,0.67345]
[1780157309470,40.18,73814.61,0.0,-0.99644,0.0,0.67345]
[1780157310215,40.18,73811.37,0.0,-0.99645,0.0,0.67111]
[1780157311223,40.18,73800.77,0.0,-0.9965,0.0,0.66276]
[1780157312230,40.18,73801.08,0.0,-0.9965,0.0,0.66298]
[1780157312630,40.18,73801.08,0.0,-0.9965,0.0,0.66298]
[1780157312712,40.18,73801.08,0.0,-0.9965,0.0,0.66298]
[1780157312721,40.18,73801.08,0.0,-0.9965,0.0,0.66298]
[1780157313237,40.18,73800.56,0.0,-0.9965,0.0,0.66261]
[1780157319279,40.18,73801.86,0.0,-0.99649,0.0,0.66354]
[1780157324314,40.18,73803.62,0.0,-0.99648,0.0,0.6648]
[1780157325321,40.18,73809.7,0.0,-0.99646,0.0,0.66917]
[1780157326327,40.18,73815.28,0.0,-0.99644,0.0,0.6732]
[1780157328114,40.18,73815.28,0.0,-0.99644,0.0,0.6732]
[1780157328197,40.18,73815.28,0.0,-0.99644,0.0,0.6732]
[1780157328220,40.18,73815.28,0.0,-0.99644,0.0,0.6732]
[1780157328215,40.18,73816.28,0.0,-0.99643,0.0,0.67393]
[1780157331001,40.18,73816.57,0.0,-0.99643,0.0,0.67414]
[1780157335590,40.18,73816.64,0.0,-0.99643,0.0,0.67419]
[1780157335671,40.18,73816.64,0.0,-0.99643,0.0,0.67419]
[1780157335720,40.18,73816.64,0.0,-0.99643,0.0,0.67419]
[1780157335821,40.18,73816.37,0.0,-0.99643,0.0,0.67399]
[1780157342440,40.18,73816.29,0.0,-0.99643,0.0,0.67394]
[1780157343860,40.18,73816.29,0.0,-0.99643,0.0,0.67394]
[1780157343912,40.18,73816.29,0.0,-0.99643,0.0,0.67394]
[1780157343970,40.18,73816.29,0.0,-0.99643,0.0,0.67394]
[1780157344012,40.18,73816.37,0.0,-0.99643,0.0,0.67399]
[1780157349583,40.18,73816.36,0.0,-0.99643,0.0,0.67399]
[1780157356538,40.18,73817.05,0.0,-0.99643,0.0,0.67449]
[1780157361574,40.18,73817.09,0.0,-0.99643,0.0,0.67452]
[1780157365100,40.18,73816.88,0.0,-0.99643,0.0,0.67436]
[1780157365221,40.18,73816.88,0.0,-0.99643,0.0,0.67436]
[1780157365644,40.18,73818.46,0.0,-0.99642,0.0,0.67551]
[1780157365722,40.18,73818.46,0.0,-0.99642,0.0,0.67551]
[1780157365746,40.18,73818.46,0.0,-0.99642,0.0,0.67551]
[1780157371644,40.18,73818.31,0.0,-0.99643,0.0,0.67467]
[1780157377686,40.18,73817.51,0.0,-0.99643,0.0,0.67409]
[1780157382726,40.18,73817.56,0.0,-0.99643,0.0,0.67412]
[1780157386755,40.18,73817.56,0.0,-0.99643,0.0,0.67412]
[1780157386972,40.18,73817.56,0.0,-0.99643,0.0,0.67412]
[1780157389973,40.18,73817.78,0.0,-0.99643,0.0,0.67428]
[1780157390221,40.18,73817.78,0.0,-0.99643,0.0,0.67428]
[1780157390258,40.18,73817.78,0.0,-0.99643,0.0,0.67428]
[1780157390322,40.18,73822.32,0.0,-0.99641,0.0,0.67758]
[1780157390470,40.18,73822.32,0.0,-0.99641,0.0,0.67758]
[1780157395913,40.18,73825.94,0.0,-0.99639,0.0,0.68023]
[1780157395970,40.18,73825.94,0.0,-0.99639,0.0,0.68023]
[1780157400879,40.18,73824.7,0.0,-0.9964,0.0,0.67932]
[1780157400970,40.18,73824.7,0.0,-0.9964,0.0,0.67932]
[1780157401048,40.18,73824.7,0.0,-0.9964,0.0,0.67932]
[1780157401220,40.18,73824.7,0.0,-0.9964,0.0,0.67932]
[1780157401321,40.18,73825.35,0.0,-0.9964,0.0,0.6798]
[1780157407902,40.18,73825.53,0.0,-0.9964,0.0,0.67993]
[1780157409905,40.18,73823.7,0.0,-0.9964,0.0,0.67859]
[1780157409969,40.18,73823.7,0.0,-0.9964,0.0,0.67859]
[1780157416102,40.18,73825.6,0.0,-0.9964,0.0,0.67998]
[1780157419689,40.18,73825.88,0.0,-0.99639,0.0,0.68018]
[1780157419720,40.18,73825.88,0.0,-0.99639,0.0,0.68018]
[1780157419917,40.18,73825.88,0.0,-0.99639,0.0,0.68018]
[1780157419971,40.18,73825.88,0.0,-0.99639,0.0,0.68018]
[1780157419986,40.18,73825.92,0.0,-0.99639,0.0,0.68021]
[1780157424015,40.18,73829.06,0.0,-0.99638,0.0,0.68251]
[1780157424893,40.18,73829.06,0.0,-0.99638,0.0,0.68251]
[1780157424970,40.18,73829.06,0.0,-0.99638,0.0,0.68251]
[1780157430057,40.18,73832.0,0.0,-0.99637,0.0,0.68467]
[1780157431317,40.18,73832.0,0.0,-0.99637,0.0,0.68467]
[1780157431470,40.18,73832.37,0.0,-0.99637,0.0,0.6842]
[1780157431479,40.18,73832.37,0.0,-0.99637,0.0,0.6842]
[1780157431722,40.18,73832.37,0.0,-0.99637,0.0,0.6842]
[1780157432071,40.18,73832.07,0.0,-0.99637,0.0,0.68398]
[1780157437106,40.18,73832.07,0.0,-0.99637,0.0,0.68398]
[1780157441319,40.18,73831.09,0.0,-0.99638,0.0,0.68326]
[1780157441434,40.18,73831.14,0.0,-0.99638,0.0,0.6833]
[1780157441470,40.18,73831.14,0.0,-0.99638,0.0,0.6833]
[1780157442141,40.18,73831.2,0.0,-0.99638,0.0,0.68334]
[1780157448744,40.18,73831.52,0.0,-0.99637,0.0,0.68358]
[1780157454225,40.18,73831.6,0.0,-0.99637,0.0,0.68363]
[1780157459260,40.18,73831.67,0.0,-0.99637,0.0,0.68369]
[1780157463730,40.18,73831.77,0.0,-0.99637,0.0,0.68376]
[1780157463841,40.18,73831.77,0.0,-0.99637,0.0,0.68376]
[1780157463970,40.18,73831.77,0.0,-0.99637,0.0,0.68376]
[1780157464295,40.18,73831.62,0.0,-0.99637,0.0,0.68365]
[1780157472039,40.18,73831.71,0.0,-0.99637,0.0,0.68372]
[1780157474216,40.18,73833.57,0.0,-0.99637,0.0,0.68508]
[1780157474355,40.18,73833.57,0.0,-0.99637,0.0,0.68508]
[1780157474365,40.18,73834.67,0.0,-0.99636,0.0,0.68589]
[1780157474471,40.18,73834.67,0.0,-0.99636,0.0,0.68589]
[1780157480129,40.18,73837.4,0.0,-0.99635,0.0,0.6879]
[1780157480194,40.18,73837.4,0.0,-0.99635,0.0,0.6879]
[1780157480227,40.18,73837.4,0.0,-0.99635,0.0,0.6879]
[1780157480407,40.18,73837.45,0.0,-0.99635,0.0,0.68794]
[1780157486193,40.18,73838.57,0.0,-0.99634,0.0,0.68877]
[1780157492491,40.18,73838.93,0.0,-0.99635,0.0,0.68829]
[1780157498559,40.18,73838.95,0.0,-0.99635,0.0,0.6883]
[1780157499502,40.18,73838.95,0.0,-0.99635,0.0,0.6883]
[1780157499648,40.18,73838.95,0.0,-0.99635,0.0,0.6883]
[1780157499722,40.18,73838.95,0.0,-0.99635,0.0,0.6883]
[1780157499823,40.18,73838.95,0.0,-0.99635,0.0,0.6883]
[1780157505608,40.18,73839.15,0.0,-0.99635,0.0,0.68845]
[1780157509636,40.18,73845.58,0.0,-0.99632,0.0,0.69322]
[1780157511895,40.18,73846.39,0.0,-0.99631,0.0,0.69382]
[1780157511970,40.18,73846.39,0.0,-0.99631,0.0,0.69382]
[1780157512077,40.18,73846.39,0.0,-0.99631,0.0,0.69382]
[1780157512220,40.18,73846.39,0.0,-0.99631,0.0,0.69382]
[1780157512245,40.18,73847.6,0.0,-0.99631,0.0,0.69472]
[1780157514228,40.18,73849.46,0.0,-0.9963,0.0,0.6961]
[1780157514472,40.18,73838.79,0.0,-0.99635,0.0,0.68819]
[1780157514676,40.18,73836.12,0.0,-0.99636,0.0,0.68622]
[1780157515683,40.18,73837.93,0.0,-0.99635,0.0,0.68755]
[1780157518100,40.18,73835.86,0.0,-0.99636,0.0,0.68603]
[1780157518221,40.18,73835.86,0.0,-0.99636,0.0,0.68603]
[1780157518273,40.18,73835.82,0.0,-0.99636,0.0,0.686]
[1780157518764,40.18,73835.82,0.0,-0.99636,0.0,0.686]
[1780157518971,40.18,73835.82,0.0,-0.99636,0.0,0.686]
[1780157521729,40.18,73840.76,0.0,-0.99634,0.0,0.68964]
[1780157522976,40.18,73840.76,0.0,-0.99634,0.0,0.68964]
[1780157523220,40.18,73840.76,0.0,-0.99634,0.0,0.68964]
[1780157523333,40.18,73840.76,0.0,-0.99634,0.0,0.68964]
[1780157523471,40.18,73840.76,0.0,-0.99634,0.0,0.68964]
[1780157523376,40.18,73842.29,0.0,-0.99633,0.0,0.69078]
[1780157525755,40.18,73845.58,0.0,-0.99632,0.0,0.69322]
[1780157531008,40.18,73843.17,0.0,-0.99633,0.0,0.69143]
[1780157531220,40.18,73843.17,0.0,-0.99633,0.0,0.69143]
[1780157531307,40.18,73843.17,0.0,-0.99633,0.0,0.69143]
[1780157531470,40.18,73843.17,0.0,-0.99633,0.0,0.69143]
[1780157531321,40.18,73841.32,0.0,-0.99634,0.0,0.69006]
[1780157531797,40.18,73844.96,0.0,-0.99632,0.0,0.69276]
[1780157536600,40.18,73845.94,0.0,-0.99632,0.0,0.69348]
[1780157536720,40.18,73845.94,0.0,-0.99632,0.0,0.69348]
[1780157542251,40.18,73849.41,0.0,-0.9963,0.0,0.69607]
[1780157546902,40.18,73855.58,0.0,-0.99627,0.0,0.70068]
[1780157548916,40.18,73859.31,0.0,-0.99626,0.0,0.70348]
[1780157550820,40.18,73859.63,0.0,-0.99626,0.0,0.70372]
[1780157550970,40.18,73859.63,0.0,-0.99626,0.0,0.70372]
[1780157551181,40.18,73859.63,0.0,-0.99626,0.0,0.70372]
[1780157551222,40.18,73859.63,0.0,-0.99626,0.0,0.70372]
[1780157551282,40.18,73860.77,0.0,-0.99626,0.0,0.70382]
[1780157555965,40.18,73864.71,0.0,-0.99624,0.0,0.7068]
[1780157557621,40.18,73865.27,0.0,-0.99624,0.0,0.70722]
[1780157557720,40.18,73865.27,0.0,-0.99624,0.0,0.70722]
[1780157559993,40.18,73868.32,0.0,-0.99622,0.0,0.70953]
[1780157565028,40.18,73869.35,0.0,-0.99622,0.0,0.71031]
[1780157568049,40.18,73872.65,0.0,-0.9962,0.0,0.71282]
[1780157569056,40.18,73875.23,0.0,-0.99619,0.0,0.71478]
[1780157570879,40.18,73875.68,0.0,-0.99619,0.0,0.71513]
[1780157570969,40.18,73875.68,0.0,-0.99619,0.0,0.71513]
[1780157571361,40.18,73875.68,0.0,-0.99619,0.0,0.71513]
[1780157571470,40.18,73875.68,0.0,-0.99619,0.0,0.71513]
[1780157571463,40.18,73875.25,0.0,-0.99619,0.0,0.7148]
[1780157577112,40.18,73873.44,0.0,-0.9962,0.0,0.71342]
[1780157578267,40.18,73873.44,0.0,-0.9962,0.0,0.71342]
[1780157578469,40.18,73873.44,0.0,-0.9962,0.0,0.71342]
[1780157584167,40.18,73872.17,0.0,-0.9962,0.0,0.71245]
[1780157585650,40.18,73870.82,0.0,-0.99621,0.0,0.71143]
[1780157585720,40.18,73870.82,0.0,-0.99621,0.0,0.71143]
[1780157586289,40.18,73870.82,0.0,-0.99621,0.0,0.71143]
[1780157586470,40.18,73870.82,0.0,-0.99621,0.0,0.71143]
[1780157586475,40.18,73866.63,0.0,-0.99623,0.0,0.70825]
[1780157587530,40.18,73866.63,0.0,-0.99623,0.0,0.70825]
[1780157587719,40.18,73865.12,0.0,-0.99624,0.0,0.70711]
[1780157593230,40.18,73864.75,0.0,-0.99624,0.0,0.70683]
[1780157596275,40.18,73864.85,0.0,-0.99624,0.0,0.7069]
[1780157596474,40.18,73864.85,0.0,-0.99624,0.0,0.7069]
[1780157596780,40.18,73864.53,0.0,-0.99624,0.0,0.70666]
[1780157596970,40.18,73864.53,0.0,-0.99624,0.0,0.70666]
[1780157597258,40.18,73864.68,0.0,-0.99624,0.0,0.70677]
[1780157602293,40.18,73864.95,0.0,-0.99624,0.0,0.70698]
[1780157604315,40.18,73864.95,0.0,-0.99624,0.0,0.70698]
[1780157610349,40.18,73864.77,0.0,-0.99624,0.0,0.70684]
[1780157613636,40.18,73864.6,0.0,-0.99624,0.0,0.70595]
[1780157613722,40.18,73864.6,0.0,-0.99624,0.0,0.70595]
[1780157618156,40.18,73865.13,0.0,-0.99624,0.0,0.70635]
[1780157618219,40.18,73865.13,0.0,-0.99624,0.0,0.70635]
[1780157618404,40.18,73865.17,0.0,-0.99624,0.0,0.70638]
[1780157623443,40.18,73864.87,0.0,-0.99624,0.0,0.70616]
[1780157629482,40.18,73864.94,0.0,-0.99624,0.0,0.70621]
[1780157630345,40.18,73864.94,0.0,-0.99624,0.0,0.70621]
[1780157630471,40.18,73864.94,0.0,-0.99624,0.0,0.70621]
[1780157635524,40.18,73865.21,0.0,-0.99624,0.0,0.70641]
[1780157640561,40.18,73865.32,0.0,-0.99624,0.0,0.7065]
[1780157645010,40.18,73865.72,0.0,-0.99624,0.0,0.7068]
[1780157645220,40.18,73865.72,0.0,-0.99624,0.0,0.7068]
[1780157645589,40.18,73865.72,0.0,-0.99624,0.0,0.7068]
[1780157645594,40.18,73863.41,0.0,-0.99625,0.0,0.70506]
[1780157645720,40.18,73863.41,0.0,-0.99625,0.0,0.70506]
[1780157651624,40.18,73864.86,0.0,-0.99624,0.0,0.70615]
[1780157651721,40.18,73864.86,0.0,-0.99624,0.0,0.70615]
[1780157652501,40.18,73864.86,0.0,-0.99624,0.0,0.70615]
[1780157652571,40.18,73864.83,0.0,-0.99624,0.0,0.70613]
[1780157652720,40.18,73864.83,0.0,-0.99624,0.0,0.70613]
[1780157658909,40.18,73864.68,0.0,-0.99624,0.0,0.70601]
[1780157664728,40.18,73864.53,0.0,-0.99624,0.0,0.7059]
[1780157670579,40.18,73864.73,0.0,-0.99624,0.0,0.70605]
[1780157670721,40.18,73864.73,0.0,-0.99624,0.0,0.70605]
[1780157670772,40.18,73859.04,0.0,-0.99627,0.0,0.70177]
[1780157671736,40.18,73859.04,0.0,-0.99627,0.0,0.70177]
[1780157671969,40.18,73859.04,0.0,-0.99627,0.0,0.70177]
[1780157672059,40.18,73860.97,0.0,-0.99626,0.0,0.70246]
[1780157675896,40.18,73860.99,0.0,-0.99626,0.0,0.70247]
[1780157678738,40.18,73861.1,0.0,-0.99626,0.0,0.70256]
[1780157678971,40.18,73861.1,0.0,-0.99626,0.0,0.70256]
[1780157678976,40.18,73861.02,0.0,-0.99626,0.0,0.7025]
[1780157680721,40.18,73859.89,0.0,-0.99627,0.0,0.70165]
[1780157686885,40.18,73859.51,0.0,-0.99627,0.0,0.70136]
[1780157691920,40.18,73859.23,0.0,-0.99627,0.0,0.70115]
[1780157694347,40.18,73858.61,0.0,-0.99627,0.0,0.70069]
[1780157694470,40.18,73858.61,0.0,-0.99627,0.0,0.70069]
[1780157694555,40.18,73859.82,0.0,-0.99627,0.0,0.7016]
[1780157696720,40.18,73861.05,0.0,-0.99626,0.0,0.70252]
[1780157696955,40.18,73863.46,0.0,-0.99625,0.0,0.70433]
[1780157701329,40.18,73863.98,0.0,-0.99625,0.0,0.70473]
[1780157701469,40.18,73863.98,0.0,-0.99625,0.0,0.70473]
[1780157701532,40.18,73862.46,0.0,-0.99626,0.0,0.70358]
[1780157702038,40.18,73862.46,0.0,-0.99626,0.0,0.70358]
[1780157702234,40.18,73862.46,0.0,-0.99626,0.0,0.70358]
[1780157702278,40.18,73859.41,0.0,-0.99627,0.0,0.70129]
[1780157708037,40.18,73860.12,0.0,-0.99627,0.0,0.70182]
[1780157709905,40.18,73860.99,0.0,-0.99626,0.0,0.70247]
[1780157709970,40.18,73860.99,0.0,-0.99626,0.0,0.70247]
[1780157710444,40.18,73860.99,0.0,-0.99626,0.0,0.70247]
[1780157710470,40.18,73860.99,0.0,-0.99626,0.0,0.70247]
[1780157710544,40.18,73863.16,0.0,-0.99625,0.0,0.70411]
[1780157711234,40.18,73863.16,0.0,-0.99625,0.0,0.70411]
[1780157714938,40.18,73865.59,0.0,-0.99624,0.0,0.70594]
[1780157714970,40.18,73865.59,0.0,-0.99624,0.0,0.70594]
[1780157715294,40.18,73865.59,0.0,-0.99624,0.0,0.70594]
[1780157715476,40.18,73865.59,0.0,-0.99624,0.0,0.70594]
[1780157715570,40.18,73867.96,0.0,-0.99623,0.0,0.70773]
[1780157716090,40.18,73873.86,0.0,-0.99621,0.0,0.71221]
[1780157718369,40.18,73875.36,0.0,-0.9962,0.0,0.71335]
[1780157718471,40.18,73875.36,0.0,-0.9962,0.0,0.71335]
[1780157718573,40.18,73875.37,0.0,-0.9962,0.0,0.71336]
[1780157719561,40.18,73875.37,0.0,-0.9962,0.0,0.71336]
[1780157719660,40.18,73877.85,0.0,-0.99619,0.0,0.71525]
[1780157719720,40.18,73877.85,0.0,-0.99619,0.0,0.71525]
[1780157722133,40.18,73880.73,0.0,-0.99617,0.0,0.71745]
[1780157725474,40.18,73880.45,0.0,-0.99618,0.0,0.71723]
[1780157725507,40.18,73879.33,0.0,-0.99618,0.0,0.71638]
[1780157725720,40.18,73879.33,0.0,-0.99618,0.0,0.71638]
[1780157726161,40.18,73880.07,0.0,-0.99618,0.0,0.71694]
[1780157726713,40.18,73880.07,0.0,-0.99618,0.0,0.71694]
[1780157726721,40.18,73880.07,0.0,-0.99618,0.0,0.71694]
[1780157731196,40.18,73876.11,0.0,-0.9962,0.0,0.71315]
[1780157732138,40.18,73876.11,0.0,-0.9962,0.0,0.71315]
[1780157732219,40.18,73876.11,0.0,-0.9962,0.0,0.71315]
[1780157732303,40.18,73874.87,0.0,-0.9962,0.0,0.71221]
[1780157732818,40.18,73874.87,0.0,-0.9962,0.0,0.71221]
[1780157732969,40.18,73874.87,0.0,-0.9962,0.0,0.71221]
[1780157738041,40.18,73874.22,0.0,-0.99621,0.0,0.71172]
[1780157738220,40.18,73874.22,0.0,-0.99621,0.0,0.71172]
[1780157738440,40.18,73874.22,0.0,-0.99621,0.0,0.71172]
[1780157738471,40.18,73874.22,0.0,-0.99621,0.0,0.71172]
[1780157738539,40.18,73874.06,0.0,-0.99621,0.0,0.71159]
[1780157743731,40.18,73872.97,0.0,-0.99621,0.0,0.71077]
[1780157744179,40.18,73872.97,0.0,-0.99621,0.0,0.71077]
[1780157744220,40.18,73872.97,0.0,-0.99621,0.0,0.71077]
[1780157744287,40.18,73872.1,0.0,-0.99622,0.0,0.71011]
[1780157745296,40.18,73863.14,0.0,-0.99626,0.0,0.70333]
[1780157746273,40.18,73863.14,0.0,-0.99626,0.0,0.70333]
[1780157746470,40.18,73863.14,0.0,-0.99626,0.0,0.70333]
[1780157746571,40.18,73859.6,0.0,-0.99627,0.0,0.70067]
[1780157750329,40.18,73857.0,0.0,-0.99628,0.0,0.69873]
[1780157755365,40.18,73856.27,0.0,-0.99629,0.0,0.69818]
[1780157760400,40.18,73856.91,0.0,-0.99628,0.0,0.69866]
[1780157765435,40.18,73857.93,0.0,-0.99628,0.0,0.69942]
[1780157768762,40.18,73857.91,0.0,-0.99628,0.0,0.69941]
[1780157768970,40.18,73857.91,0.0,-0.99628,0.0,0.69941]
[1780157769660,40.18,73857.91,0.0,-0.99628,0.0,0.69941]
[1780157769722,40.18,73857.91,0.0,-0.99628,0.0,0.69941]
[1780157769661,40.18,73856.73,0.0,-0.99628,0.0,0.69852]
[1780157771842,40.18,73857.17,0.0,-0.99628,0.0,0.69885]
[1780157774500,40.18,73848.56,0.0,-0.99632,0.0,0.69243]
[1780157775593,40.18,73848.56,0.0,-0.99632,0.0,0.69243]
[1780157775719,40.18,73848.56,0.0,-0.99632,0.0,0.69243]
[1780157775611,40.18,73845.23,0.0,-0.99633,0.0,0.68996]
[1780157776312,40.18,73845.23,0.0,-0.99633,0.0,0.68996]
[1780157776471,40.18,73845.23,0.0,-0.99633,0.0,0.68996]
[1780157776514,40.18,73845.32,0.0,-0.99633,0.0,0.69003]
[1780157780542,40.18,73841.95,0.0,-0.99635,0.0,0.68754]
[1780157781549,40.18,73840.03,0.0,-0.99636,0.0,0.68612]
[1780157783531,40.18,73841.2,0.0,-0.99635,0.0,0.68699]
[1780157783721,40.18,73841.2,0.0,-0.99635,0.0,0.68699]
[1780157783563,40.18,73841.33,0.0,-0.99635,0.0,0.68708]
[1780157784242,40.18,73841.33,0.0,-0.99635,0.0,0.68708]
[1780157784471,40.18,73841.33,0.0,-0.99635,0.0,0.68708]
[1780157784570,40.18,73840.98,0.0,-0.99635,0.0,0.68682]
[1780157789605,40.18,73841.33,0.0,-0.99635,0.0,0.68708]
[1780157793347,40.18,73842.32,0.0,-0.99635,0.0,0.68707]
[1780157793470,40.18,73842.32,0.0,-0.99635,0.0,0.68707]
[1780157793634,40.18,73842.9,0.0,-0.99635,0.0,0.6875]
[1780157793998,40.18,73842.9,0.0,-0.99635,0.0,0.6875]
[1780157794220,40.18,73842.9,0.0,-0.99635,0.0,0.6875]
[1780157796655,40.18,73845.22,0.0,-0.99634,0.0,0.68921]
[1780157798271,40.18,73846.1,0.0,-0.99634,0.0,0.68986]
[1780157798470,40.18,73846.1,0.0,-0.99634,0.0,0.68986]
[1780157798669,40.18,73849.79,0.0,-0.99632,0.0,0.6926]
[1780157798898,40.18,73849.79,0.0,-0.99632,0.0,0.6926]
[1780157798970,40.18,73849.79,0.0,-0.99632,0.0,0.6926]
[1780157804711,40.18,73851.8,0.0,-0.99631,0.0,0.69409]
[1780157807732,40.18,73845.55,0.0,-0.99634,0.0,0.68945]
[1780157808392,40.18,73845.55,0.0,-0.99634,0.0,0.68945]
[1780157808469,40.18,73845.55,0.0,-0.99634,0.0,0.68945]
[1780157808739,40.18,73845.11,0.0,-0.99634,0.0,0.68913]
[1780157809928,40.18,73845.03,0.0,-0.99634,0.0,0.68907]
[1780157809971,40.18,73845.03,0.0,-0.99634,0.0,0.68907]
[1780157813069,40.18,73844.95,0.0,-0.99634,0.0,0.68901]
[1780157813219,40.18,73844.95,0.0,-0.99634,0.0,0.68901]
[1780157813320,40.18,73844.95,0.0,-0.99634,0.0,0.68901]
[1780157813963,40.18,73844.95,0.0,-0.99634,0.0,0.68901]
[1780157813970,40.18,73844.95,0.0,-0.99634,0.0,0.68901]
[1780157820427,40.18,73844.12,0.0,-0.99634,0.0,0.6884]
[1780157822656,40.18,73844.71,0.0,-0.99634,0.0,0.68883]
[1780157823682,40.18,73844.81,0.0,-0.99634,0.0,0.68891]
[1780157823721,40.18,73844.81,0.0,-0.99634,0.0,0.68891]
[1780157823775,40.18,73848.01,0.0,-0.99633,0.0,0.69128]
[1780157829648,40.18,73848.64,0.0,-0.99632,0.0,0.69174]
[1780157829721,40.18,73848.64,0.0,-0.99632,0.0,0.69174]
[1780157836303,40.18,73847.57,0.0,-0.99633,0.0,0.69095]
[1780157842977,40.18,73847.93,0.0,-0.99633,0.0,0.69122]
[1780157848113,40.18,73847.77,0.0,-0.99633,0.0,0.6911]
[1780157848219,40.18,73847.77,0.0,-0.99633,0.0,0.6911]
[1780157854057,40.18,73847.63,0.0,-0.99633,0.0,0.69025]
[1780157860099,40.18,73847.64,0.0,-0.99633,0.0,0.69025]
[1780157865790,40.18,73847.5,0.0,-0.99633,0.0,0.69015]
[1780157865975,40.18,73847.54,0.0,-0.99633,0.0,0.69018]
[1780157873190,40.18,73847.59,0.0,-0.99633,0.0,0.69022]
[1780157883260,40.18,73847.2,0.0,-0.99633,0.0,0.68993]
[1780157888991,40.18,73847.28,0.0,-0.99633,0.0,0.68999]
[1780157889220,40.18,73847.28,0.0,-0.99633,0.0,0.68999]
[1780157898366,40.18,73847.06,0.0,-0.99633,0.0,0.68982]
[1780157910450,40.18,73847.1,0.0,-0.99633,0.0,0.68985]
[1780157917499,40.18,73847.09,0.0,-0.99634,0.0,0.6891]
[1780157919513,40.18,73844.17,0.0,-0.99635,0.0,0.68694]
[1780157920317,40.18,73844.17,0.0,-0.99635,0.0,0.68694]
[1780157920469,40.18,73844.17,0.0,-0.99635,0.0,0.68694]
[1780157923541,40.18,73841.29,0.0,-0.99636,0.0,0.68482]
[1780157924170,40.18,73841.29,0.0,-0.99636,0.0,0.68482]
[1780157924219,40.18,73841.29,0.0,-0.99636,0.0,0.68482]
[1780157924548,40.18,73838.43,0.0,-0.99638,0.0,0.68272]
[1780157927569,40.18,73833.8,0.0,-0.9964,0.0,0.67933]
[1780157932603,40.18,73834.22,0.0,-0.99639,0.0,0.67963]
[1780157933258,40.18,73834.22,0.0,-0.99639,0.0,0.67963]
[1780157933471,40.18,73834.22,0.0,-0.99639,0.0,0.67963]
[1780157936632,40.18,73831.67,0.0,-0.9964,0.0,0.67777]
[1780157937013,40.18,73831.67,0.0,-0.9964,0.0,0.67777]
[1780157939023,40.18,73830.65,0.0,-0.99641,0.0,0.67703]
[1780157939222,40.18,73830.65,0.0,-0.99641,0.0,0.67703]
[1780157939793,40.18,73830.65,0.0,-0.99641,0.0,0.67703]
[1780157939821,40.18,73830.0,0.0,-0.99641,0.0,0.67655]
[1780157940660,40.18,73825.5,0.0,-0.99643,0.0,0.67328]
[1780157941056,40.18,73825.5,0.0,-0.99643,0.0,0.67328]
[1780157941220,40.18,73825.5,0.0,-0.99643,0.0,0.67328]
[1780157941667,40.18,73819.97,0.0,-0.99645,0.0,0.66928]
[1780157944688,40.18,73815.93,0.0,-0.99647,0.0,0.66637]
[1780157945695,40.18,73811.05,0.0,-0.99649,0.0,0.66287]
[1780157948151,40.18,73810.9,0.0,-0.99649,0.0,0.66276]
[1780157948220,40.18,73810.9,0.0,-0.99649,0.0,0.66276]
[1780157948794,40.18,73810.9,0.0,-0.99649,0.0,0.66276]
[1780157948804,40.18,73810.87,0.0,-0.99649,0.0,0.66274]
[1780157948970,40.18,73810.87,0.0,-0.99649,0.0,0.66274]
[1780157955765,40.18,73811.52,0.0,-0.99649,0.0,0.66321]
[1780157959811,40.18,73811.34,0.0,-0.99649,0.0,0.66308]
[1780157959970,40.18,73811.34,0.0,-0.99649,0.0,0.66308]
[1780157960355,40.18,73811.34,0.0,-0.99649,0.0,0.66308]
[1780157960469,40.18,73811.34,0.0,-0.99649,0.0,0.66308]
[1780157960800,40.18,73810.28,0.0,-0.99649,0.0,0.66232]
[1780157963971,40.18,73810.22,0.0,-0.99649,0.0,0.66228]
[1780157969863,40.18,73810.07,0.0,-0.9965,0.0,0.66217]
[1780157971910,40.18,73810.07,0.0,-0.9965,0.0,0.66217]
[1780157971970,40.18,73809.48,0.0,-0.9965,0.0,0.66102]
[1780157980440,40.18,73809.92,0.0,-0.9965,0.0,0.66134]
[1780157983866,40.18,73812.46,0.0,-0.99649,0.0,0.66315]
[1780157983970,40.18,73812.46,0.0,-0.99649,0.0,0.66315]
[1780157984636,40.18,73812.46,0.0,-0.99649,0.0,0.66315]
[1780157984720,40.18,73812.46,0.0,-0.99649,0.0,0.66315]
[1780157984787,40.18,73819.26,0.0,-0.99646,0.0,0.66804]
[1780157988792,40.18,73819.56,0.0,-0.99646,0.0,0.66826]
[1780157988972,40.18,73819.63,0.0,-0.99646,0.0,0.66831]
[1780157994038,40.18,73821.84,0.0,-0.99645,0.0,0.6699]
[1780157995582,40.18,73821.84,0.0,-0.99645,0.0,0.6699]
[1780157995720,40.18,73821.84,0.0,-0.99645,0.0,0.6699]
[1780157996062,40.18,73821.84,0.0,-0.99645,0.0,0.6699]
[1780157996220,40.18,73821.84,0.0,-0.99645,0.0,0.6699]
[1780157996321,40.18,73821.84,0.0,-0.99645,0.0,0.6699]
[1780158002100,40.18,73830.65,0.0,-0.99641,0.0,0.67629]
[1780158003107,40.18,73831.75,0.0,-0.99641,0.0,0.67709]
[1780158004256,40.18,73831.75,0.0,-0.99641,0.0,0.67709]
[1780158004471,40.18,73831.75,0.0,-0.99641,0.0,0.67709]
[1780158005134,40.18,73831.82,0.0,-0.99641,0.0,0.67714]
[1780158005221,40.18,73831.82,0.0,-0.99641,0.0,0.67714]
[1780158006353,40.18,73831.93,0.0,-0.99641,0.0,0.67722]
[1780158010158,40.18,73835.11,0.0,-0.99639,0.0,0.67954]
[1780158014067,40.18,73835.53,0.0,-0.99639,0.0,0.67985]
[1780158014221,40.18,73835.53,0.0,-0.99639,0.0,0.67985]
[1780158014601,40.18,73835.53,0.0,-0.99639,0.0,0.67985]
[1780158014720,40.18,73835.53,0.0,-0.99639,0.0,0.67985]
[1780158014822,40.18,73835.17,0.0,-0.99639,0.0,0.67959]
[1780158018213,40.18,73839.66,0.0,-0.99637,0.0,0.68288]
[1780158020228,40.18,73843.06,0.0,-0.99636,0.0,0.68538]
[1780158021441,40.18,73843.06,0.0,-0.99636,0.0,0.68538]
[1780158021472,40.18,73843.06,0.0,-0.99636,0.0,0.68538]
[1780158027277,40.18,73844.97,0.0,-0.99635,0.0,0.68679]
[1780158032312,40.18,73844.89,0.0,-0.99636,0.0,0.68598]
[1780158037347,40.18,73845.5,0.0,-0.99635,0.0,0.68643]
[1780158042382,40.18,73845.53,0.0,-0.99635,0.0,0.68645]
[1780158044113,40.18,73845.58,0.0,-0.99635,0.0,0.68649]
[1780158044219,40.18,73845.58,0.0,-0.99635,0.0,0.68649]
[1780158050656,40.18,73845.68,0.0,-0.99635,0.0,0.68657]
[1780158050721,40.18,73845.68,0.0,-0.99635,0.0,0.68657]
[1780158051000,40.18,73845.71,0.0,-0.99635,0.0,0.68659]
[1780158051475,40.18,73845.71,0.0,-0.99635,0.0,0.68659]
[1780158051721,40.18,73845.71,0.0,-0.99635,0.0,0.68659]
[1780158060509,40.18,73847.33,0.0,-0.99635,0.0,0.68778]
[1780158062432,40.18,73847.38,0.0,-0.99635,0.0,0.68782]
[1780158062470,40.18,73847.38,0.0,-0.99635,0.0,0.68782]
[1780158063639,40.18,73847.75,0.0,-0.99634,0.0,0.68809]
[1780158063722,40.18,73847.75,0.0,-0.99634,0.0,0.68809]
[1780158063743,40.18,73847.75,0.0,-0.99634,0.0,0.68809]
[1780158069456,40.18,73848.85,0.0,-0.99634,0.0,0.68891]
[1780158072251,40.18,73848.85,0.0,-0.99634,0.0,0.68891]
[1780158072470,40.18,73848.85,0.0,-0.99634,0.0,0.68891]
[1780158073104,40.18,73848.32,0.0,-0.99634,0.0,0.68852]
[1780158073219,40.18,73848.32,0.0,-0.99634,0.0,0.68852]
[1780158073603,40.18,73848.4,0.0,-0.99634,0.0,0.68857]
[1780158075617,40.18,73845.16,0.0,-0.99635,0.0,0.68618]
[1780158079247,40.18,73845.02,0.0,-0.99636,0.0,0.68608]
[1780158079470,40.18,73845.02,0.0,-0.99636,0.0,0.68608]
[1780158084680,40.18,73847.83,0.0,-0.99634,0.0,0.68815]
[1780158091402,40.18,73848.24,0.0,-0.99634,0.0,0.68846]
[1780158091470,40.18,73848.24,0.0,-0.99634,0.0,0.68846]
[1780158091729,40.18,73841.04,0.0,-0.99638,0.0,0.68241]
[1780158092253,40.18,73841.04,0.0,-0.99638,0.0,0.68241]
[1780158092470,40.18,73841.04,0.0,-0.99638,0.0,0.68241]
[1780158092736,40.18,73840.55,0.0,-0.99638,0.0,0.68205]
[1780158095756,40.18,73827.7,0.0,-0.99643,0.0,0.67268]
[1780158097037,40.18,73827.7,0.0,-0.99643,0.0,0.67268]
[1780158097073,40.18,73825.75,0.0,-0.99644,0.0,0.67126]
[1780158097219,40.18,73825.75,0.0,-0.99644,0.0,0.67126]
[1780158101799,40.18,73816.47,0.0,-0.99648,0.0,0.66458]
[1780158102806,40.18,73815.67,0.0,-0.99648,0.0,0.664]
[1780158105818,40.18,73815.32,0.0,-0.99649,0.0,0.66375]
[1780158105969,40.18,73815.32,0.0,-0.99649,0.0,0.66375]
[1780158106838,40.18,73815.32,0.0,-0.99649,0.0,0.66375]
[1780158106971,40.18,73815.32,0.0,-0.99649,0.0,0.66375]
[1780158109341,40.18,73815.32,0.0,-0.99649,0.0,0.66375]
[1780158112876,40.18,73815.35,0.0,-0.99648,0.0,0.66377]
[1780158117911,40.18,73814.13,0.0,-0.99649,0.0,0.6629]
[1780158120865,40.18,73814.12,0.0,-0.99649,0.0,0.66289]
[1780158120969,40.18,73814.12,0.0,-0.99649,0.0,0.66289]
[1780158126974,40.18,73808.83,0.0,-0.99651,0.0,0.65911]
[1780158127433,40.18,73808.83,0.0,-0.99651,0.0,0.65911]
[1780158127487,40.18,73808.83,0.0,-0.99651,0.0,0.65911]
[1780158128604,40.18,73807.8,0.0,-0.99652,0.0,0.65838]
[1780158128722,40.18,73807.8,0.0,-0.99652,0.0,0.65838]
[1780158128988,40.18,73807.01,0.0,-0.99652,0.0,0.65782]
[1780158134023,40.18,73806.76,0.0,-0.99652,0.0,0.65764]
[1780158139058,40.18,73808.58,0.0,-0.99651,0.0,0.65893]
[1780158143297,40.18,73809.06,0.0,-0.99651,0.0,0.65928]
[1780158143469,40.18,73809.06,0.0,-0.99651,0.0,0.65928]
[1780158144550,40.18,73809.04,0.0,-0.99651,0.0,0.65926]
[1780158144720,40.18,73809.04,0.0,-0.99651,0.0,0.65926]
[1780158144726,40.18,73809.04,0.0,-0.99651,0.0,0.65926]
[1780158150504,40.18,73809.04,0.0,-0.99651,0.0,0.65926]
[1780158150720,40.18,73809.04,0.0,-0.99651,0.0,0.65926]
[1780158157186,40.18,73808.71,0.0,-0.99652,0.0,0.65831]
[1780158162221,40.18,73809.36,0.0,-0.99651,0.0,0.65877]
[1780158167017,40.18,73809.36,0.0,-0.99651,0.0,0.65877]
[1780158167219,40.18,73809.36,0.0,-0.99651,0.0,0.65877]
[1780158168198,40.18,73809.36,0.0,-0.99651,0.0,0.65877]
[1780158168219,40.18,73809.36,0.0,-0.99651,0.0,0.65877]
[1780158172291,40.18,73809.36,0.0,-0.99651,0.0,0.65877]
[1780158182420,40.18,73809.33,0.0,-0.99651,0.0,0.65875]
[1780158184372,40.18,73809.33,0.0,-0.99651,0.0,0.65875]
[1780158184472,40.18,73809.33,0.0,-0.99651,0.0,0.65875]
[1780158187676,40.18,73809.33,0.0,-0.99651,0.0,0.65875]
[1780158187719,40.18,73809.33,0.0,-0.99651,0.0,0.65875]
[1780158187777,40.18,73809.26,0.0,-0.99651,0.0,0.6587]
[1780158193842,40.18,73809.16,0.0,-0.99651,0.0,0.65863]
[1780158199503,40.18,73808.45,0.0,-0.99652,0.0,0.65812]
[1780158204538,40.18,73808.09,0.0,-0.99652,0.0,0.65786]
[1780158209573,40.18,73808.77,0.0,-0.99652,0.0,0.65835]
[1780158214608,40.18,73808.81,0.0,-0.99652,0.0,0.65765]
[1780158218234,40.18,73808.9,0.0,-0.99652,0.0,0.65772]
[1780158218469,40.18,73808.9,0.0,-0.99652,0.0,0.65772]
[1780158220485,40.18,73808.9,0.0,-0.99652,0.0,0.65772]
[1780158220720,40.18,73808.9,0.0,-0.99652,0.0,0.65772]
[1780158220821,40.18,73808.98,0.0,-0.99652,0.0,0.65778]
[1780158221859,40.18,73808.98,0.0,-0.99652,0.0,0.65778]
[1780158222664,40.18,73814.74,0.0,-0.99649,0.0,0.66188]
[1780158224629,40.18,73815.44,0.0,-0.99649,0.0,0.66239]
[1780158224722,40.18,73815.44,0.0,-0.99649,0.0,0.66239]
[1780158224784,40.18,73817.11,0.0,-0.99649,0.0,0.66358]
[1780158231162,40.18,73819.8,0.0,-0.99647,0.0,0.66551]
[1780158236762,40.18,73818.05,0.0,-0.99648,0.0,0.66426]
[1780158240938,40.18,73817.1,0.0,-0.99649,0.0,0.66357]
[1780158242720,40.18,73817.12,0.0,-0.99649,0.0,0.66359]
[1780158247839,40.18,73816.35,0.0,-0.99649,0.0,0.66304]
[1780158248662,40.18,73816.35,0.0,-0.99649,0.0,0.66304]
[1780158248719,40.18,73816.35,0.0,-0.99649,0.0,0.66304]
[1780158248960,40.18,73816.35,0.0,-0.99649,0.0,0.66304]
[1780158248969,40.18,73816.35,0.0,-0.99649,0.0,0.66304]
[1780158249061,40.18,73814.72,0.0,-0.9965,0.0,0.66187]
[1780158254890,40.18,73815.82,0.0,-0.99649,0.0,0.66266]
[1780158257224,40.18,73815.95,0.0,-0.99649,0.0,0.66275]
[1780158257470,40.18,73816.02,0.0,-0.99649,0.0,0.6628]
[1780158257990,40.18,73816.02,0.0,-0.99649,0.0,0.6628]
[1780158258222,40.18,73816.02,0.0,-0.99649,0.0,0.6628]
[1780158258002,40.18,73816.52,0.0,-0.99649,0.0,0.66316]
[1780158262246,40.18,73816.71,0.0,-0.99649,0.0,0.66329]
[1780158262469,40.18,73817.63,0.0,-0.99648,0.0,0.66395]
[1780158269994,40.18,73813.99,0.0,-0.9965,0.0,0.66135]
[1780158271082,40.18,73813.99,0.0,-0.9965,0.0,0.66135]
[1780158271219,40.18,73813.99,0.0,-0.9965,0.0,0.66135]
[1780158271262,40.18,73813.99,0.0,-0.9965,0.0,0.66135]
[1780158271181,40.18,73811.03,0.0,-0.99651,0.0,0.65851]
[1780158271469,40.18,73811.03,0.0,-0.99651,0.0,0.65851]
[1780158277046,40.18,73810.88,0.0,-0.99651,0.0,0.65841]
[1780158280711,40.18,73811.14,0.0,-0.99651,0.0,0.65859]
[1780158280721,40.18,73811.14,0.0,-0.99651,0.0,0.65859]
[1780158280820,40.18,73811.14,0.0,-0.99651,0.0,0.65859]
[1780158280970,40.18,73811.14,0.0,-0.99651,0.0,0.65859]
[1780158281073,40.18,73811.12,0.0,-0.99651,0.0,0.65858]
[1780158285491,40.18,73811.08,0.0,-0.99651,0.0,0.65855]
[1780158291146,40.18,73810.97,0.0,-0.99651,0.0,0.65847]
[1780158296181,40.18,73811.24,0.0,-0.99651,0.0,0.65866]
[1780158297495,40.18,73811.24,0.0,-0.99651,0.0,0.65866]
[1780158297596,40.18,73811.24,0.0,-0.99651,0.0,0.65866]
[1780158297720,40.18,73811.24,0.0,-0.99651,0.0,0.65866]
[1780158298195,40.18,73811.25,0.0,-0.99651,0.0,0.65867]
[1780158303230,40.18,73811.09,0.0,-0.99651,0.0,0.65856]
[1780158309272,40.18,73810.97,0.0,-0.99651,0.0,0.65847]
[1780158318335,40.18,73810.6,0.0,-0.99652,0.0,0.65821]
[1780158319031,40.18,73810.6,0.0,-0.99652,0.0,0.65821]
[1780158319219,40.18,73810.6,0.0,-0.99652,0.0,0.65821]
[1780158320350,40.18,73805.08,0.0,-0.99654,0.0,0.65429]
[1780158321616,40.18,73805.08,0.0,-0.99654,0.0,0.65429]
[1780158321720,40.18,73805.08,0.0,-0.99654,0.0,0.65429]
[1780158321728,40.18,73805.08,0.0,-0.99654,0.0,0.65429]
[1780158321969,40.18,73805.08,0.0,-0.99654,0.0,0.65429]
[1780158322032,40.18,73801.59,0.0,-0.99655,0.0,0.65182]
[1780158331427,40.18,73801.6,0.0,-0.99656,0.0,0.65111]
[1780158337469,40.18,73801.58,0.0,-0.99656,0.0,0.65109]
[1780158342996,40.18,73801.73,0.0,-0.99656,0.0,0.6512]
[1780158343219,40.18,73801.73,0.0,-0.99656,0.0,0.6512]
[1780158343230,40.18,73801.73,0.0,-0.99656,0.0,0.6512]
[1780158346363,40.18,73801.75,0.0,-0.99656,0.0,0.65121]
[1780158349555,40.18,73806.09,0.0,-0.99654,0.0,0.65428]
[1780158351029,40.18,73806.09,0.0,-0.99654,0.0,0.65428]
[1780158351219,40.18,73806.09,0.0,-0.99654,0.0,0.65428]
[1780158351300,40.18,73806.09,0.0,-0.99654,0.0,0.65428]
[1780158351347,40.18,73808.32,0.0,-0.99653,0.0,0.65586]
[1780158351468,40.18,73808.32,0.0,-0.99653,0.0,0.65586]
[1780158356604,40.18,73808.85,0.0,-0.99653,0.0,0.65624]
[1780158362284,40.18,73808.9,0.0,-0.99653,0.0,0.65628]
[1780158364040,40.18,73810.63,0.0,-0.99652,0.0,0.65751]
[1780158364219,40.18,73810.63,0.0,-0.99652,0.0,0.65751]
[1780158364252,40.18,73810.63,0.0,-0.99652,0.0,0.65751]
[1780158364353,40.18,73810.63,0.0,-0.99652,0.0,0.65751]
[1780158364470,40.18,73810.63,0.0,-0.99652,0.0,0.65751]
[1780158369695,40.18,73810.81,0.0,-0.99652,0.0,0.65763]
[1780158370839,40.18,73810.81,0.0,-0.99652,0.0,0.65763]
[1780158370969,40.18,73810.81,0.0,-0.99652,0.0,0.65763]
[1780158370983,40.18,73810.81,0.0,-0.99652,0.0,0.65763]
[1780158371219,40.18,73810.81,0.0,-0.99652,0.0,0.65763]
[1780158371231,40.18,73811.17,0.0,-0.99652,0.0,0.65789]
[1780158374526,40.18,73811.17,0.0,-0.99652,0.0,0.65789]
[1780158383793,40.18,73811.13,0.0,-0.99652,0.0,0.65786]
[1780158385540,40.18,73811.13,0.0,-0.99652,0.0,0.65786]
[1780158385655,40.18,73811.13,0.0,-0.99652,0.0,0.65786]
[1780158385721,40.18,73811.13,0.0,-0.99652,0.0,0.65786]
[1780158385822,40.18,73811.13,0.0,-0.99652,0.0,0.65786]
[1780158391850,40.18,73811.16,0.0,-0.99652,0.0,0.65716]
[1780158397006,40.18,73811.19,0.0,-0.99652,0.0,0.65718]
[1780158402455,40.18,73810.43,0.0,-0.99652,0.0,0.65664]
[1780158402469,40.18,73810.43,0.0,-0.99652,0.0,0.65664]
[1780158402593,40.18,73810.43,0.0,-0.99652,0.0,0.65664]
[1780158402721,40.18,73810.43,0.0,-0.99652,0.0,0.65664]
[1780158402928,40.18,73810.57,0.0,-0.99652,0.0,0.65674]
[1780158407736,40.18,73810.61,0.0,-0.99652,0.0,0.65677]
[1780158414005,40.18,73810.49,0.0,-0.99652,0.0,0.65668]
[1780158419040,40.18,73810.53,0.0,-0.99652,0.0,0.65671]
[1780158421054,40.18,73814.5,0.0,-0.99651,0.0,0.65954]
[1780158421818,40.18,73814.5,0.0,-0.99651,0.0,0.65954]
[1780158421969,40.18,73814.5,0.0,-0.99651,0.0,0.65954]
[1780158421994,40.18,73814.5,0.0,-0.99651,0.0,0.65954]
[1780158422220,40.18,73814.5,0.0,-0.99651,0.0,0.65954]
[1780158422321,40.18,73815.98,0.0,-0.9965,0.0,0.6606]
[1780158424075,40.18,73818.77,0.0,-0.99649,0.0,0.66259]
[1780158424864,40.18,73818.77,0.0,-0.99649,0.0,0.66259]
[1780158424969,40.18,73818.77,0.0,-0.99649,0.0,0.66259]
[1780158425083,40.18,73819.53,0.0,-0.99649,0.0,0.66314]
[1780158429001,40.18,73821.39,0.0,-0.99648,0.0,0.66447]
[1780158429219,40.18,73821.39,0.0,-0.99648,0.0,0.66447]
[1780158434499,40.18,73821.95,0.0,-0.99648,0.0,0.66487]
[1780158438176,40.18,73816.13,0.0,-0.9965,0.0,0.6607]
[1780158439183,40.18,73811.84,0.0,-0.99652,0.0,0.65764]
[1780158439719,40.18,73811.84,0.0,-0.99652,0.0,0.65764]
[1780158439858,40.18,73811.84,0.0,-0.99652,0.0,0.65764]
[1780158439969,40.18,73811.84,0.0,-0.99652,0.0,0.65764]
[1780158440190,40.18,73811.31,0.0,-0.99652,0.0,0.65727]
[1780158440776,40.18,73811.31,0.0,-0.99652,0.0,0.65727]
[1780158447239,40.18,73810.0,0.0,-0.99653,0.0,0.65634]
[1780158448389,40.18,73810.0,0.0,-0.99653,0.0,0.65634]
[1780158448414,40.18,73809.84,0.0,-0.99653,0.0,0.65622]
[1780158448470,40.18,73809.84,0.0,-0.99653,0.0,0.65622]
[1780158448488,40.18,73809.84,0.0,-0.99653,0.0,0.65622]
[1780158448720,40.18,73809.84,0.0,-0.99653,0.0,0.65622]
[1780158448822,40.18,73809.84,0.0,-0.99653,0.0,0.65622]
[1780158454288,40.18,73810.89,0.0,-0.99653,0.0,0.65625]
[1780158459323,40.18,73810.5,0.0,-0.99653,0.0,0.65597]
[1780158464358,40.18,73810.63,0.0,-0.99653,0.0,0.65606]
[1780158468762,40.18,73809.57,0.0,-0.99653,0.0,0.65531]
[1780158468969,40.18,73809.57,0.0,-0.99653,0.0,0.65531]
[1780158469018,40.18,73809.57,0.0,-0.99653,0.0,0.65531]
[1780158469226,40.18,73809.57,0.0,-0.99653,0.0,0.65531]
[1780158469394,40.18,73809.53,0.0,-0.99653,0.0,0.65528]
[1780158474429,40.18,73810.96,0.0,-0.99653,0.0,0.6563]
[1780158476693,40.18,73811.79,0.0,-0.99652,0.0,0.65689]
[1780158476720,40.18,73811.79,0.0,-0.99652,0.0,0.65689]
[1780158476910,40.18,73811.79,0.0,-0.99652,0.0,0.65689]
[1780158476970,40.18,73811.79,0.0,-0.99652,0.0,0.65689]
[1780158477450,40.18,73811.96,0.0,-0.99652,0.0,0.65701]
[1780158478721,40.18,73811.63,0.0,-0.99652,0.0,0.65677]
[1780158479465,40.18,73811.6,0.0,-0.99652,0.0,0.65675]
[1780158484499,40.18,73810.14,0.0,-0.99653,0.0,0.65571]
[1780158487088,40.18,73810.21,0.0,-0.99653,0.0,0.65576]
[1780158487219,40.18,73810.21,0.0,-0.99653,0.0,0.65576]
[1780158487520,40.18,73810.4,0.0,-0.99653,0.0,0.6559]
[1780158487615,40.18,73810.4,0.0,-0.99653,0.0,0.6559]
[1780158487728,40.18,73810.4,0.0,-0.99653,0.0,0.6559]
[1780158494569,40.18,73810.21,0.0,-0.99653,0.0,0.65576]
[1780158503637,40.18,73810.3,0.0,-0.99653,0.0,0.65583]
[1780158508672,40.18,73810.69,0.0,-0.99653,0.0,0.65611]
[1780158517735,40.18,73810.5,0.0,-0.99653,0.0,0.65525]
[1780158519000,40.18,73810.5,0.0,-0.99653,0.0,0.65525]
[1780158519219,40.18,73810.5,0.0,-0.99653,0.0,0.65525]
[1780158519316,40.18,73810.5,0.0,-0.99653,0.0,0.65525]
[1780158519469,40.18,73810.5,0.0,-0.99653,0.0,0.65525]
[1780158519495,40.18,73810.5,0.0,-0.99653,0.0,0.65525]
[1780158526798,40.18,73811.0,0.0,-0.99653,0.0,0.6556]
[1780158529162,40.18,73810.72,0.0,-0.99653,0.0,0.65541]
[1780158529220,40.18,73810.72,0.0,-0.99653,0.0,0.65541]
[1780158529453,40.18,73810.72,0.0,-0.99653,0.0,0.65541]
[1780158529470,40.18,73810.72,0.0,-0.99653,0.0,0.65541]
[1780158529474,40.18,73812.48,0.0,-0.99652,0.0,0.65666]
[1780158534854,40.18,73809.32,0.0,-0.99654,0.0,0.65441]
[1780158535625,40.18,73809.32,0.0,-0.99654,0.0,0.65441]
[1780158535720,40.18,73809.32,0.0,-0.99654,0.0,0.65441]
[1780158536099,40.18,73809.32,0.0,-0.99654,0.0,0.65441]
[1780158536220,40.18,73809.32,0.0,-0.99654,0.0,0.65441]
[1780158536320,40.18,73806.82,0.0,-0.99655,0.0,0.65264]
[1780158538882,40.18,73803.98,0.0,-0.99656,0.0,0.65064]
[1780158542089,40.18,73803.28,0.0,-0.99656,0.0,0.65014]
[1780158542220,40.18,73803.28,0.0,-0.99656,0.0,0.65014]
[1780158542479,40.18,73803.28,0.0,-0.99656,0.0,0.65014]
[1780158542572,40.18,73799.15,0.0,-0.99658,0.0,0.64724]
[1780158542720,40.18,73799.15,0.0,-0.99658,0.0,0.64724]
[1780158542910,40.18,73801.31,0.0,-0.99657,0.0,0.64876]
[1780158548015,40.18,73799.67,0.0,-0.99658,0.0,0.6476]
[1780158548129,40.18,73799.67,0.0,-0.99658,0.0,0.6476]
[1780158548220,40.18,73799.67,0.0,-0.99658,0.0,0.6476]
[1780158548321,40.18,73799.67,0.0,-0.99658,0.0,0.6476]
[1780158553987,40.18,73799.16,0.0,-0.99658,0.0,0.64725]
[1780158560030,40.18,73799.01,0.0,-0.99658,0.0,0.64714]
[1780158562846,40.18,73798.81,0.0,-0.99658,0.0,0.647]
[1780158562904,40.18,73798.81,0.0,-0.99658,0.0,0.647]
[1780158562970,40.18,73798.81,0.0,-0.99658,0.0,0.647]
[1780158563051,40.18,73799.27,0.0,-0.99658,0.0,0.64732]
[1780158568075,40.18,73800.26,0.0,-0.99657,0.0,0.64802]
[1780158568220,40.18,73800.26,0.0,-0.99657,0.0,0.64802]
[1780158571093,40.18,73803.08,0.0,-0.99656,0.0,0.65]
[1780158571220,40.18,73803.08,0.0,-0.99656,0.0,0.65]
[1780158571243,40.18,73803.96,0.0,-0.99656,0.0,0.64991]
[1780158574449,40.18,73804.1,0.0,-0.99656,0.0,0.65001]
[1780158574469,40.18,73804.1,0.0,-0.99656,0.0,0.65001]
[1780158574550,40.18,73808.8,0.0,-0.99654,0.0,0.65332]
[1780158576142,40.18,73810.95,0.0,-0.99653,0.0,0.65485]
[1780158579152,40.18,73811.11,0.0,-0.99653,0.0,0.65496]
[1780158579219,40.18,73811.11,0.0,-0.99653,0.0,0.65496]
[1780158579430,40.18,73811.11,0.0,-0.99653,0.0,0.65496]
[1780158579469,40.18,73811.11,0.0,-0.99653,0.0,0.65496]
[1780158579571,40.18,73810.47,0.0,-0.99654,0.0,0.65451]
[1780158585413,40.18,73809.29,0.0,-0.99654,0.0,0.65367]
[1780158585469,40.18,73809.29,0.0,-0.99654,0.0,0.65367]
[1780158585515,40.18,73808.11,0.0,-0.99654,0.0,0.65284]
[1780158585699,40.18,73808.11,0.0,-0.99654,0.0,0.65284]
[1780158585720,40.18,73808.11,0.0,-0.99654,0.0,0.65284]
[1780158589817,40.18,73808.09,0.0,-0.99655,0.0,0.65282]
[1780158589971,40.18,73808.09,0.0,-0.99655,0.0,0.65282]
[1780158596284,40.18,73809.01,0.0,-0.99654,0.0,0.65347]
[1780158596906,40.18,73809.01,0.0,-0.99654,0.0,0.65347]
[1780158596971,40.18,73809.01,0.0,-0.99654,0.0,0.65347]
[1780158597400,40.18,73809.01,0.0,-0.99654,0.0,0.65347]
[1780158597469,40.18,73809.01,0.0,-0.99654,0.0,0.65347]
[1780158597570,40.18,73809.79,0.0,-0.99654,0.0,0.65403]
[1780158602607,40.18,73810.55,0.0,-0.99653,0.0,0.65456]
[1780158602721,40.18,73810.99,0.0,-0.99653,0.0,0.65488]
[1780158602829,40.18,73810.99,0.0,-0.99653,0.0,0.65488]
[1780158602971,40.18,73810.99,0.0,-0.99653,0.0,0.65488]
[1780158603333,40.18,73810.47,0.0,-0.99654,0.0,0.65451]
[1780158608368,40.18,73811.17,0.0,-0.99653,0.0,0.655]
[1780158613019,40.18,73810.41,0.0,-0.99654,0.0,0.65447]
[1780158613220,40.18,73810.41,0.0,-0.99654,0.0,0.65447]
[1780158613405,40.18,73803.84,0.0,-0.99656,0.0,0.64982]
[1780158614014,40.18,73803.84,0.0,-0.99656,0.0,0.64982]
[1780158614222,40.18,73803.84,0.0,-0.99656,0.0,0.64982]
[1780158614412,40.18,73802.9,0.0,-0.99657,0.0,0.64916]
[1780158619447,40.18,73803.12,0.0,-0.99657,0.0,0.64932]
[1780158620939,40.18,73803.48,0.0,-0.99656,0.0,0.64957]
[1780158620969,40.18,73803.48,0.0,-0.99656,0.0,0.64957]
[1780158621461,40.18,73802.87,0.0,-0.99657,0.0,0.64914]
[1780158622106,40.18,73802.87,0.0,-0.99657,0.0,0.64914]
[1780158622219,40.18,73802.87,0.0,-0.99657,0.0,0.64914]
[1780158627545,40.18,73801.43,0.0,-0.99657,0.0,0.64813]
[1780158628459,40.18,73801.43,0.0,-0.99657,0.0,0.64813]
[1780158628469,40.18,73801.43,0.0,-0.99657,0.0,0.64813]
[1780158628642,40.18,73801.43,0.0,-0.99657,0.0,0.64813]
[1780158628722,40.18,73801.03,0.0,-0.99657,0.0,0.64785]
[1780158629559,40.18,73801.63,0.0,-0.99657,0.0,0.64827]
[1780158635601,40.18,73802.64,0.0,-0.99657,0.0,0.64826]
[1780158636915,40.18,73803.13,0.0,-0.99657,0.0,0.64861]
[1780158636969,40.18,73803.13,0.0,-0.99657,0.0,0.64861]
[1780158644667,40.18,73803.62,0.0,-0.99657,0.0,0.64895]
[1780158645062,40.18,73803.62,0.0,-0.99657,0.0,0.64895]
[1780158645221,40.18,73803.62,0.0,-0.99657,0.0,0.64895]
[1780158650709,40.18,73803.34,0.0,-0.99657,0.0,0.64875]
[1780158656478,40.18,73803.79,0.0,-0.99657,0.0,0.64907]
[1780158656580,40.18,73806.05,0.0,-0.99656,0.0,0.65066]
[1780158656751,40.18,73807.58,0.0,-0.99655,0.0,0.65174]
[1780158657758,40.18,73812.92,0.0,-0.99653,0.0,0.65553]
[1780158662368,40.18,73813.99,0.0,-0.99652,0.0,0.65629]
[1780158662471,40.18,73813.99,0.0,-0.99652,0.0,0.65629]
[1780158664807,40.18,73815.8,0.0,-0.99652,0.0,0.65757]
[1780158671856,40.18,73816.73,0.0,-0.99651,0.0,0.65823]
[1780158674398,40.18,73816.67,0.0,-0.99651,0.0,0.65819]
[1780158674469,40.18,73816.67,0.0,-0.99651,0.0,0.65819]
[1780158674500,40.18,73816.53,0.0,-0.99651,0.0,0.65809]
[1780158675737,40.18,73816.53,0.0,-0.99651,0.0,0.65809]
[1780158675971,40.18,73815.36,0.0,-0.99652,0.0,0.65726]
[1780158683940,40.18,73815.0,0.0,-0.99652,0.0,0.657]
[1780158684947,40.18,73813.44,0.0,-0.99653,0.0,0.65589]
[1780158687202,40.18,73813.88,0.0,-0.99652,0.0,0.65621]
[1780158687926,40.18,73813.93,0.0,-0.99652,0.0,0.65624]
[1780158687970,40.18,73813.93,0.0,-0.99652,0.0,0.65624]
[1780158690725,40.18,73813.93,0.0,-0.99652,0.0,0.65624]
[1780158690991,40.18,73813.42,0.0,-0.99653,0.0,0.65588]
[1780158691998,40.18,73810.93,0.0,-0.99654,0.0,0.65339]
[1780158692802,40.18,73810.93,0.0,-0.99654,0.0,0.65339]
[1780158692972,40.18,73810.93,0.0,-0.99654,0.0,0.65339]
[1780158698040,40.18,73810.52,0.0,-0.99654,0.0,0.6531]
[1780158703075,40.18,73811.09,0.0,-0.99654,0.0,0.65351]
[1780158709117,40.18,73811.16,0.0,-0.99654,0.0,0.65356]
[1780158713701,40.18,73810.6,0.0,-0.99654,0.0,0.65316]
[1780158713730,40.18,73810.6,0.0,-0.99654,0.0,0.65316]
[1780158714723,40.18,73810.63,0.0,-0.99654,0.0,0.65318]
[1780158715159,40.18,73811.26,0.0,-0.99654,0.0,0.65363]
[1780158720194,40.18,73810.84,0.0,-0.99654,0.0,0.65333]
[1780158730265,40.18,73809.38,0.0,-0.99655,0.0,0.6523]
[1780158731911,40.18,73808.39,0.0,-0.99655,0.0,0.6516]
[1780158731970,40.18,73808.39,0.0,-0.99655,0.0,0.6516]
[1780158737316,40.18,73809.33,0.0,-0.99655,0.0,0.65226]
[1780158738143,40.18,73809.33,0.0,-0.99655,0.0,0.65226]
[1780158738220,40.18,73809.33,0.0,-0.99655,0.0,0.65226]
[1780158738323,40.18,73817.44,0.0,-0.99651,0.0,0.65802]
[1780158739330,40.18,73819.26,0.0,-0.99651,0.0,0.65931]
[1780158740897,40.18,73817.78,0.0,-0.99651,0.0,0.65826]
[1780158740970,40.18,73817.78,0.0,-0.99651,0.0,0.65826]
[1780158741344,40.18,73817.08,0.0,-0.99652,0.0,0.65776]
[1780158746379,40.18,73817.06,0.0,-0.99652,0.0,0.65775]
[1780158748559,40.18,73817.02,0.0,-0.99652,0.0,0.65772]
[1780158748723,40.18,73817.02,0.0,-0.99652,0.0,0.65772]
[1780158751414,40.18,73821.46,0.0,-0.9965,0.0,0.66016]
[1780158753381,40.18,73824.21,0.0,-0.99649,0.0,0.66213]
[1780158753469,40.18,73824.21,0.0,-0.99649,0.0,0.66213]
[1780158755456,40.18,73824.67,0.0,-0.99649,0.0,0.66246]
[1780158755473,40.18,73824.67,0.0,-0.99649,0.0,0.66246]
[1780158755505,40.18,73824.67,0.0,-0.99649,0.0,0.66246]
[1780158762492,40.18,73824.33,0.0,-0.99649,0.0,0.66221]
[1780158767532,40.18,73824.33,0.0,-0.99649,0.0,0.66221]
[1780158767731,40.18,73824.33,0.0,-0.99649,0.0,0.66221]
[1780158768534,40.18,73829.58,0.0,-0.99647,0.0,0.66598]
[1780158769541,40.18,73834.92,0.0,-0.99644,0.0,0.66983]
[1780158771555,40.18,73838.01,0.0,-0.99643,0.0,0.67207]
[1780158773199,40.18,73838.41,0.0,-0.99643,0.0,0.67236]
[1780158773219,40.18,73838.41,0.0,-0.99643,0.0,0.67236]
[1780158775996,40.18,73837.16,0.0,-0.99644,0.0,0.67146]
[1780158776219,40.18,73837.16,0.0,-0.99644,0.0,0.67146]
[1780158776590,40.18,73836.94,0.0,-0.99644,0.0,0.6713]
[1780158778604,40.18,73832.45,0.0,-0.99645,0.0,0.66805]
[1780158781879,40.18,73831.55,0.0,-0.99646,0.0,0.6674]
[1780158781969,40.18,73831.55,0.0,-0.99646,0.0,0.6674]
[1780158787667,40.18,73830.12,0.0,-0.99646,0.0,0.66637]
[1780158788189,40.18,73830.12,0.0,-0.99646,0.0,0.66637]
[1780158788219,40.18,73830.12,0.0,-0.99646,0.0,0.66637]
[1780158788923,40.18,73830.05,0.0,-0.99646,0.0,0.66632]
[1780158788973,40.18,73830.05,0.0,-0.99646,0.0,0.66632]
[1780158789681,40.18,73830.2,0.0,-0.99646,0.0,0.66643]
[1780158794716,40.18,73829.22,0.0,-0.99647,0.0,0.66572]
[1780158799751,40.18,73829.35,0.0,-0.99647,0.0,0.66582]
[1780158800600,40.18,73829.35,0.0,-0.99647,0.0,0.66582]
[1780158800723,40.18,73829.35,0.0,-0.99647,0.0,0.66582]
[1780158808255,40.18,73829.67,0.0,-0.99647,0.0,0.66605]
[1780158811947,40.18,73828.83,0.0,-0.99647,0.0,0.66471]
[1780158811969,40.18,73828.83,0.0,-0.99647,0.0,0.66471]
[1780158814274,40.18,73828.64,0.0,-0.99647,0.0,0.66458]
[1780158814471,40.18,73828.64,0.0,-0.99647,0.0,0.66458]
[1780158814856,40.18,73828.83,0.0,-0.99647,0.0,0.66471]
[1780158819891,40.18,73828.75,0.0,-0.99647,0.0,0.66466]
[1780158820663,40.18,73828.75,0.0,-0.99647,0.0,0.66466]
[1780158820733,40.18,73828.75,0.0,-0.99647,0.0,0.66466]
[1780158823759,40.18,73829.48,0.0,-0.99647,0.0,0.66518]
[1780158823860,40.18,73828.81,0.0,-0.99647,0.0,0.6647]
[1780158823969,40.18,73828.81,0.0,-0.99647,0.0,0.6647]
[1780158825933,40.18,73823.33,0.0,-0.9965,0.0,0.66077]
[1780158827947,40.18,73820.4,0.0,-0.99651,0.0,0.65868]
[1780158834996,40.18,73820.43,0.0,-0.99651,0.0,0.6587]
[1780158840031,40.18,73820.58,0.0,-0.99651,0.0,0.65881]
[1780158842720,40.18,73820.7,0.0,-0.99651,0.0,0.65889]
[1780158842749,40.18,73833.22,0.0,-0.99646,0.0,0.66787]
[1780158843055,40.18,73838.52,0.0,-0.99643,0.0,0.67171]
[1780158844063,40.18,73838.33,0.0,-0.99643,0.0,0.67157]
[1780158845881,40.18,73838.33,0.0,-0.99643,0.0,0.67157]
[1780158845970,40.18,73838.8,0.0,-0.99643,0.0,0.67191]
[1780158846076,40.18,73838.62,0.0,-0.99643,0.0,0.67178]
[1780158849097,40.18,73847.6,0.0,-0.99639,0.0,0.67832]
[1780158850104,40.18,73856.48,0.0,-0.99636,0.0,0.68484]
[1780158851111,40.18,73857.62,0.0,-0.99635,0.0,0.68568]
[1780158852118,40.18,73861.57,0.0,-0.99633,0.0,0.6886]
[1780158854122,40.18,73863.26,0.0,-0.99633,0.0,0.68985]
[1780158854219,40.18,73863.26,0.0,-0.99633,0.0,0.68985]
[1780158860174,40.18,73864.13,0.0,-0.99632,0.0,0.69049]
[1780158865209,40.18,73864.22,0.0,-0.99632,0.0,0.69056]
[1780158866217,40.18,73859.92,0.0,-0.99634,0.0,0.68738]
[1780158867227,40.18,73846.81,0.0,-0.9964,0.0,0.67774]
[1780158868232,40.18,73842.74,0.0,-0.99642,0.0,0.67477]
[1780158871253,40.18,73845.95,0.0,-0.99641,0.0,0.67637]
[1780158874301,40.18,73848.8,0.0,-0.99639,0.0,0.67845]
[1780158874470,40.18,73848.8,0.0,-0.99639,0.0,0.67845]
[1780158874497,40.18,73848.99,0.0,-0.99639,0.0,0.67859]
[1780158880316,40.18,73850.58,0.0,-0.99639,0.0,0.67976]
[1780158884700,40.18,73850.26,0.0,-0.99639,0.0,0.67952]
[1780158890386,40.18,73848.96,0.0,-0.99639,0.0,0.67857]
[1780158895922,40.18,73848.11,0.0,-0.9964,0.0,0.67795]
[1780158895970,40.18,73848.07,0.0,-0.9964,0.0,0.67792]
[1780158896428,40.18,73848.71,0.0,-0.99639,0.0,0.67839]
[1780158901464,40.18,73848.13,0.0,-0.9964,0.0,0.67796]
[1780158906498,40.18,73847.79,0.0,-0.9964,0.0,0.67772]
[1780158914554,40.18,73850.1,0.0,-0.99639,0.0,0.67941]
[1780158918582,40.18,73855.1,0.0,-0.99637,0.0,0.68307]
[1780158919589,40.18,73858.79,0.0,-0.99635,0.0,0.68579]
[1780158921821,40.18,73862.76,0.0,-0.99633,0.0,0.68873]
[1780158923625,40.18,73870.23,0.0,-0.9963,0.0,0.69428]
[1780158924632,40.18,73872.06,0.0,-0.99629,0.0,0.69565]
[1780158930674,40.18,73874.68,0.0,-0.99628,0.0,0.69761]
[1780158933521,40.18,73875.09,0.0,-0.99628,0.0,0.69716]
[1780158936722,40.18,73876.65,0.0,-0.99628,0.0,0.69832]
[1780158942758,40.18,73877.9,0.0,-0.99627,0.0,0.69926]
[1780158944067,40.18,73877.97,0.0,-0.99627,0.0,0.69931]
[1780158944069,40.18,73877.97,0.0,-0.99627,0.0,0.69931]
[1780158944219,40.18,73877.97,0.0,-0.99627,0.0,0.69931]
[1780158944320,40.18,73877.97,0.0,-0.99627,0.0,0.69931]
[1780158946889,40.18,73878.64,0.0,-0.99627,0.0,0.69982]
[1780158952147,40.18,73878.4,0.0,-0.99627,0.0,0.69964]
[1780158952219,40.18,73878.4,0.0,-0.99627,0.0,0.69964]
[1780158952828,40.18,73878.03,0.0,-0.99627,0.0,0.69936]
[1780158953835,40.18,73869.49,0.0,-0.99631,0.0,0.69298]
[1780158954842,40.18,73867.72,0.0,-0.99632,0.0,0.69166]
[1780158956235,40.18,73865.41,0.0,-0.99633,0.0,0.68994]
[1780158956283,40.18,73865.41,0.0,-0.99633,0.0,0.68994]
[1780158956470,40.18,73865.41,0.0,-0.99633,0.0,0.68994]
[1780158956856,40.18,73865.5,0.0,-0.99633,0.0,0.69001]
[1780158959877,40.18,73860.75,0.0,-0.99635,0.0,0.68649]
[1780158961976,40.18,73860.36,0.0,-0.99635,0.0,0.6862]
[1780158962040,40.18,73860.71,0.0,-0.99635,0.0,0.68646]
[1780158962219,40.18,73860.71,0.0,-0.99635,0.0,0.68646]
[1780158962900,40.18,73860.42,0.0,-0.99635,0.0,0.68625]
[1780158967934,40.18,73859.85,0.0,-0.99635,0.0,0.68583]
[1780158972969,40.18,73859.97,0.0,-0.99635,0.0,0.68592]
[1780158976427,40.18,73859.93,0.0,-0.99635,0.0,0.68589]
[1780158976469,40.18,73859.93,0.0,-0.99635,0.0,0.68589]
[1780158976997,40.18,73859.5,0.0,-0.99635,0.0,0.68557]
[1780158982044,40.18,73859.33,0.0,-0.99635,0.0,0.68544]
[1780158982183,40.18,73859.33,0.0,-0.99635,0.0,0.68544]
[1780158982219,40.18,73859.33,0.0,-0.99635,0.0,0.68544]
[1780158982244,40.18,73859.33,0.0,-0.99635,0.0,0.68544]
[1780158982469,40.18,73859.33,0.0,-0.99635,0.0,0.68544]
[1780158983051,40.18,73854.4,0.0,-0.99637,0.0,0.68182]
[1780158985246,40.18,73851.52,0.0,-0.99639,0.0,0.6797]
[1780158991107,40.18,73846.49,0.0,-0.99641,0.0,0.67529]
[1780158993121,40.18,73843.38,0.0,-0.99642,0.0,0.67303]
[1780158994073,40.18,73843.38,0.0,-0.99642,0.0,0.67303]
[1780158994182,40.18,73843.38,0.0,-0.99642,0.0,0.67303]
[1780158994220,40.18,73843.38,0.0,-0.99642,0.0,0.67303]
[1780158994546,40.18,73843.2,0.0,-0.99642,0.0,0.6729]
[1780159001177,40.18,73841.64,0.0,-0.99643,0.0,0.67176]
[1780159002870,40.18,73841.64,0.0,-0.99643,0.0,0.67176]
[1780159002973,40.18,73841.64,0.0,-0.99643,0.0,0.67176]
[1780159003074,40.18,73841.64,0.0,-0.99643,0.0,0.67176]
[1780159003221,40.18,73841.64,0.0,-0.99643,0.0,0.67176]
[1780159008137,40.18,73840.73,0.0,-0.99644,0.0,0.6711]
[1780159010091,40.18,73839.4,0.0,-0.99644,0.0,0.67014]
[1780159010170,40.18,73839.4,0.0,-0.99644,0.0,0.67014]
[1780159010220,40.18,73839.4,0.0,-0.99644,0.0,0.67014]
[1780159010322,40.18,73839.4,0.0,-0.99644,0.0,0.67014]
[1780159019303,40.18,73839.53,0.0,-0.99644,0.0,0.67023]
[1780159022888,40.18,73839.7,0.0,-0.99644,0.0,0.67036]
[1780159022943,40.18,73839.7,0.0,-0.99644,0.0,0.67036]
[1780159022970,40.18,73839.7,0.0,-0.99644,0.0,0.67036]
[1780159023044,40.18,73841.49,0.0,-0.99643,0.0,0.67165]
[1780159028366,40.18,73842.67,0.0,-0.99643,0.0,0.67251]
[1780159034408,40.18,73842.69,0.0,-0.99643,0.0,0.67252]
[1780159041464,40.18,73842.69,0.0,-0.99643,0.0,0.67252]
[1780159041469,40.18,73842.69,0.0,-0.99643,0.0,0.67252]
[1780159045485,40.18,73850.09,0.0,-0.9964,0.0,0.67792]
[1780159046492,40.18,73854.88,0.0,-0.99637,0.0,0.68142]
[1780159047499,40.18,73860.17,0.0,-0.99635,0.0,0.68532]
[1780159048566,40.18,73860.17,0.0,-0.99635,0.0,0.68532]
[1780159048722,40.18,73860.17,0.0,-0.99635,0.0,0.68532]
[1780159048802,40.18,73860.16,0.0,-0.99635,0.0,0.68531]
[1780159054548,40.18,73861.16,0.0,-0.99635,0.0,0.6853]
[1780159055548,40.18,73861.16,0.0,-0.99635,0.0,0.6853]
[1780159055593,40.18,73861.16,0.0,-0.99635,0.0,0.6853]
[1780159055729,40.18,73861.16,0.0,-0.99635,0.0,0.6853]
[1780159055830,40.18,73860.86,0.0,-0.99635,0.0,0.68508]
[1780159061598,40.18,73862.43,0.0,-0.99635,0.0,0.68624]
[1780159064941,40.18,73865.11,0.0,-0.99633,0.0,0.68822]
[1780159064969,40.18,73865.11,0.0,-0.99633,0.0,0.68822]
[1780159065041,40.18,73868.4,0.0,-0.99632,0.0,0.69066]
[1780159070661,40.18,73874.0,0.0,-0.9963,0.0,0.69483]
[1780159071216,40.18,73874.0,0.0,-0.9963,0.0,0.69483]
[1780159073114,40.18,73875.52,0.0,-0.99629,0.0,0.69597]
[1780159073121,40.18,73875.52,0.0,-0.99629,0.0,0.69597]
[1780159073219,40.18,73877.0,0.0,-0.99628,0.0,0.69707]
[1780159073215,40.18,73877.0,0.0,-0.99628,0.0,0.69707]
[1780159078717,40.18,73877.19,0.0,-0.99628,0.0,0.69721]
[1780159083752,40.18,73877.87,0.0,-0.99628,0.0,0.69772]
[1780159088787,40.18,73877.96,0.0,-0.99628,0.0,0.69779]
[1780159095949,40.18,73877.96,0.0,-0.99628,0.0,0.69779]
[1780159095969,40.18,73877.96,0.0,-0.99628,0.0,0.69779]
[1780159097850,40.18,73872.0,0.0,-0.9963,0.0,0.69334]
[1780159098857,40.18,73875.76,0.0,-0.99629,0.0,0.69614]
[1780159100176,40.18,73875.76,0.0,-0.99629,0.0,0.69614]
[1780159100222,40.18,73874.92,0.0,-0.99629,0.0,0.69552]
[1780159100292,40.18,73874.92,0.0,-0.99629,0.0,0.69552]
[1780159100469,40.18,73874.92,0.0,-0.99629,0.0,0.69552]
[1780159100872,40.18,73875.4,0.0,-0.99629,0.0,0.69588]
[1780159105587,40.18,73875.51,0.0,-0.99629,0.0,0.69596]
[1780159105720,40.18,73875.51,0.0,-0.99629,0.0,0.69596]
[1780159110942,40.18,73875.73,0.0,-0.99629,0.0,0.69612]
[1780159116122,40.18,73875.56,0.0,-0.99629,0.0,0.69524]
[1780159116220,40.18,73876.16,0.0,-0.99629,0.0,0.69569]
[1780159116336,40.18,73876.16,0.0,-0.99629,0.0,0.69569]
[1780159116470,40.18,73876.16,0.0,-0.99629,0.0,0.69569]
[1780159116985,40.18,73876.43,0.0,-0.99629,0.0,0.69589]
[1780159121391,40.18,73873.84,0.0,-0.9963,0.0,0.69396]
[1780159121471,40.18,73873.84,0.0,-0.9963,0.0,0.69396]
[1780159124907,40.18,73874.2,0.0,-0.9963,0.0,0.69422]
[1780159124971,40.18,73874.2,0.0,-0.9963,0.0,0.69422]
[1780159125045,40.18,73870.45,0.0,-0.99632,0.0,0.69143]
[1780159125857,40.18,73870.45,0.0,-0.99632,0.0,0.69143]
[1780159125969,40.18,73870.45,0.0,-0.99632,0.0,0.69143]
[1780159132094,40.18,73868.84,0.0,-0.99632,0.0,0.69024]
[1780159132935,40.18,73868.84,0.0,-0.99632,0.0,0.69024]
[1780159132969,40.18,73868.84,0.0,-0.99632,0.0,0.69024]
[1780159133044,40.18,73868.84,0.0,-0.99632,0.0,0.69024]
[1780159133101,40.18,73867.7,0.0,-0.99633,0.0,0.68939]
[1780159133220,40.18,73867.7,0.0,-0.99633,0.0,0.68939]
[1780159139143,40.18,73862.47,0.0,-0.99635,0.0,0.68552]
[1780159141005,40.18,73860.24,0.0,-0.99636,0.0,0.68388]
[1780159141220,40.18,73860.24,0.0,-0.99636,0.0,0.68388]
[1780159147183,40.18,73858.17,0.0,-0.99637,0.0,0.68235]
[1780159147222,40.18,73858.17,0.0,-0.99637,0.0,0.68235]
[1780159147291,40.18,73858.2,0.0,-0.99637,0.0,0.68237]
[1780159147470,40.18,73858.2,0.0,-0.99637,0.0,0.68237]
[1780159148206,40.18,73858.18,0.0,-0.99637,0.0,0.68236]
[1780159151510,40.18,73858.08,0.0,-0.99637,0.0,0.68229]
[1780159159285,40.18,73859.19,0.0,-0.99636,0.0,0.6831]
[1780159164335,40.18,73859.19,0.0,-0.99636,0.0,0.6831]
[1780159165403,40.18,73859.4,0.0,-0.99636,0.0,0.68326]
[1780159165470,40.18,73859.4,0.0,-0.99636,0.0,0.68326]
[1780159173210,40.18,73860.28,0.0,-0.99636,0.0,0.68391]
[1780159173219,40.18,73860.28,0.0,-0.99636,0.0,0.68391]
[1780159173493,40.18,73860.54,0.0,-0.99636,0.0,0.68335]
[1780159173721,40.18,73860.54,0.0,-0.99636,0.0,0.68335]
[1780159173744,40.18,73861.09,0.0,-0.99636,0.0,0.68376]
[1780159176875,40.18,73861.06,0.0,-0.99636,0.0,0.68373]
[1780159176969,40.18,73861.06,0.0,-0.99636,0.0,0.68373]
[1780159177036,40.18,73865.4,0.0,-0.99634,0.0,0.68694]
[1780159178418,40.18,73869.02,0.0,-0.99633,0.0,0.68962]
[1780159183549,40.18,73868.84,0.0,-0.99633,0.0,0.68948]
[1780159183721,40.18,73868.84,0.0,-0.99633,0.0,0.68948]
[1780159183752,40.18,73869.23,0.0,-0.99632,0.0,0.68977]
[1780159185346,40.18,73869.36,0.0,-0.99632,0.0,0.68987]
[1780159185472,40.18,73869.36,0.0,-0.99632,0.0,0.68987]
[1780159191509,40.18,73869.14,0.0,-0.99632,0.0,0.68971]
[1780159193091,40.18,73869.14,0.0,-0.99632,0.0,0.68971]
[1780159193220,40.18,73869.14,0.0,-0.99632,0.0,0.68971]
[1780159193289,40.18,73869.36,0.0,-0.99632,0.0,0.68987]
[1780159193471,40.18,73869.36,0.0,-0.99632,0.0,0.68987]
[1780159194530,40.18,73869.6,0.0,-0.99632,0.0,0.69005]
[1780159198191,40.18,73869.54,0.0,-0.99632,0.0,0.69]
[1780159198219,40.18,73869.54,0.0,-0.99632,0.0,0.69]
[1780159197551,40.18,73873.61,0.0,-0.99631,0.0,0.69303]
[1780159198529,40.18,73873.61,0.0,-0.99631,0.0,0.69303]
[1780159198725,40.18,73873.61,0.0,-0.99631,0.0,0.69303]
[1780159198826,40.18,73875.94,0.0,-0.9963,0.0,0.69477]
[1780159205949,40.18,73876.28,0.0,-0.99629,0.0,0.69502]
[1780159211649,40.18,73876.03,0.0,-0.99629,0.0,0.69484]
[1780159214728,40.18,73876.4,0.0,-0.99629,0.0,0.69511]
[1780159214971,40.18,73876.4,0.0,-0.99629,0.0,0.69511]
[1780159220903,40.18,73876.44,0.0,-0.99629,0.0,0.69514]
[1780159220996,40.18,73876.44,0.0,-0.99629,0.0,0.69514]
[1780159221178,40.18,73876.44,0.0,-0.99629,0.0,0.69514]
[1780159221220,40.18,73876.44,0.0,-0.99629,0.0,0.69514]
[1780159221228,40.18,73876.73,0.0,-0.99629,0.0,0.69536]
[1780159226753,40.18,73876.6,0.0,-0.99629,0.0,0.69526]
[1780159231789,40.18,73877.04,0.0,-0.99629,0.0,0.69483]
[1780159234670,40.18,73877.04,0.0,-0.99629,0.0,0.69483]
[1780159234721,40.18,73877.04,0.0,-0.99629,0.0,0.69483]
[1780159235024,40.18,73877.04,0.0,-0.99629,0.0,0.69483]
[1780159235221,40.18,73877.04,0.0,-0.99629,0.0,0.69483]
[1780159235064,40.18,73877.09,0.0,-0.99629,0.0,0.69487]
[1780159240853,40.18,73877.75,0.0,-0.99629,0.0,0.69536]
[1780159245890,40.18,73877.74,0.0,-0.99629,0.0,0.69536]
[1780159251140,40.18,73878.29,0.0,-0.99629,0.0,0.69577]
[1780159251219,40.18,73878.29,0.0,-0.99629,0.0,0.69577]
[1780159253142,40.18,73879.71,0.0,-0.99628,0.0,0.69683]
[1780159253219,40.18,73879.71,0.0,-0.99628,0.0,0.69683]
[1780159253243,40.18,73879.6,0.0,-0.99628,0.0,0.69675]
[1780159258980,40.18,73879.47,0.0,-0.99628,0.0,0.69665]
[1780159262522,40.18,73879.07,0.0,-0.99629,0.0,0.69635]
[1780159262719,40.18,73879.07,0.0,-0.99629,0.0,0.69635]
[1780159268043,40.18,73878.98,0.0,-0.99629,0.0,0.69628]
[1780159270720,40.18,73878.98,0.0,-0.99629,0.0,0.69628]
[1780159278117,40.18,73879.21,0.0,-0.99628,0.0,0.69646]
[1780159280232,40.18,73878.46,0.0,-0.99629,0.0,0.69589]
[1780159280475,40.18,73877.79,0.0,-0.99629,0.0,0.69539]
[1780159280529,40.18,73877.79,0.0,-0.99629,0.0,0.69539]
[1780159280721,40.18,73877.79,0.0,-0.99629,0.0,0.69539]
[1780159281138,40.18,73877.85,0.0,-0.99629,0.0,0.69544]
[1780159286347,40.18,73877.45,0.0,-0.99629,0.0,0.69514]
[1780159286699,40.18,73877.62,0.0,-0.99629,0.0,0.69527]
[1780159286720,40.18,73877.62,0.0,-0.99629,0.0,0.69527]
[1780159288187,40.18,73872.12,0.0,-0.99632,0.0,0.69117]
[1780159289009,40.18,73872.12,0.0,-0.99632,0.0,0.69117]
[1780159289221,40.18,73872.12,0.0,-0.99632,0.0,0.69117]
[1780159289257,40.18,73867.88,0.0,-0.99633,0.0,0.68802]
[1780159295236,40.18,73867.62,0.0,-0.99634,0.0,0.68708]
[1780159300271,40.18,73872.53,0.0,-0.99632,0.0,0.69072]
[1780159301280,40.18,73872.53,0.0,-0.99632,0.0,0.69072]
[1780159301469,40.18,73874.08,0.0,-0.99631,0.0,0.69187]
[1780159301706,40.18,73874.08,0.0,-0.99631,0.0,0.69187]
[1780159301721,40.18,73874.08,0.0,-0.99631,0.0,0.69187]
[1780159302285,40.18,73873.89,0.0,-0.99631,0.0,0.69173]
[1780159307477,40.18,73874.02,0.0,-0.99631,0.0,0.69183]
[1780159307719,40.18,73874.02,0.0,-0.99631,0.0,0.69183]
[1780159312355,40.18,73868.65,0.0,-0.99633,0.0,0.68784]
[1780159312604,40.18,73868.65,0.0,-0.99633,0.0,0.68784]
[1780159312720,40.18,73868.65,0.0,-0.99633,0.0,0.68784]
[1780159312949,40.18,73868.65,0.0,-0.99633,0.0,0.68784]
[1780159312969,40.18,73868.65,0.0,-0.99633,0.0,0.68784]
[1780159313362,40.18,73867.62,0.0,-0.99634,0.0,0.68708]
[1780159316835,40.18,73867.69,0.0,-0.99634,0.0,0.68713]
[1780159316970,40.18,73867.69,0.0,-0.99634,0.0,0.68713]
[1780159318687,40.18,73868.17,0.0,-0.99634,0.0,0.68749]
[1780159318723,40.18,73868.17,0.0,-0.99634,0.0,0.68749]
[1780159319404,40.18,73869.1,0.0,-0.99633,0.0,0.68818]
[1780159320733,40.18,73869.1,0.0,-0.99633,0.0,0.68818]
[1780159320969,40.18,73869.1,0.0,-0.99633,0.0,0.68818]
[1780159321071,40.18,73876.22,0.0,-0.9963,0.0,0.69347]
[1780159322425,40.18,73879.56,0.0,-0.99629,0.0,0.69596]
[1780159328633,40.18,73879.65,0.0,-0.99629,0.0,0.69603]
[1780159328816,40.18,73879.65,0.0,-0.99629,0.0,0.69603]
[1780159328970,40.18,73879.65,0.0,-0.99629,0.0,0.69603]
[1780159329018,40.18,73875.24,0.0,-0.99631,0.0,0.69274]
[1780159329475,40.18,73875.24,0.0,-0.99631,0.0,0.69274]
[1780159329730,40.18,73875.24,0.0,-0.99631,0.0,0.69274]
[1780159329752,40.18,73874.45,0.0,-0.99631,0.0,0.69215]
[1780159332369,40.18,73874.32,0.0,-0.99631,0.0,0.69205]
[1780159332469,40.18,73874.12,0.0,-0.99631,0.0,0.6919]
[1780159334666,40.18,73871.42,0.0,-0.99632,0.0,0.6899]
[1780159337673,40.18,73870.94,0.0,-0.99632,0.0,0.68954]
[1780159337723,40.18,73870.94,0.0,-0.99632,0.0,0.68954]
[1780159338215,40.18,73870.94,0.0,-0.99632,0.0,0.68954]
[1780159338255,40.18,73868.4,0.0,-0.99634,0.0,0.68766]
[1780159338472,40.18,73868.4,0.0,-0.99634,0.0,0.68766]
[1780159339544,40.18,73861.17,0.0,-0.99637,0.0,0.68232]
[1780159341558,40.18,73860.05,0.0,-0.99637,0.0,0.6815]
[1780159343208,40.18,73860.05,0.0,-0.99637,0.0,0.6815]
[1780159343219,40.18,73860.05,0.0,-0.99637,0.0,0.6815]
[1780159343310,40.18,73863.33,0.0,-0.99636,0.0,0.68391]
[1780159343572,40.18,73865.85,0.0,-0.99635,0.0,0.68577]
[1780159346593,40.18,73865.75,0.0,-0.99635,0.0,0.6857]
[1780159348158,40.18,73865.75,0.0,-0.99635,0.0,0.6857]
[1780159348219,40.18,73865.75,0.0,-0.99635,0.0,0.6857]
[1780159348259,40.18,73862.04,0.0,-0.99636,0.0,0.68296]
[1780159349260,40.18,73862.04,0.0,-0.99636,0.0,0.68296]
[1780159349306,40.18,73856.94,0.0,-0.99639,0.0,0.67922]
[1780159349471,40.18,73856.94,0.0,-0.99639,0.0,0.67922]
[1780159351728,40.18,73855.06,0.0,-0.99639,0.0,0.67784]
[1780159351971,40.18,73855.06,0.0,-0.99639,0.0,0.67784]
[1780159352072,40.18,73852.12,0.0,-0.99641,0.0,0.67496]
[1780159355214,40.18,73847.04,0.0,-0.99643,0.0,0.67126]
[1780159355656,40.18,73844.2,0.0,-0.99644,0.0,0.66921]
[1780159356622,40.18,73844.2,0.0,-0.99644,0.0,0.66921]
[1780159356720,40.18,73844.2,0.0,-0.99644,0.0,0.66921]
[1780159356769,40.18,73844.13,0.0,-0.99644,0.0,0.66916]
[1780159362705,40.18,73844.31,0.0,-0.99644,0.0,0.66929]
[1780159365561,40.18,73844.15,0.0,-0.99644,0.0,0.66917]
[1780159370761,40.18,73844.02,0.0,-0.99644,0.0,0.66908]
[1780159373276,40.18,73843.98,0.0,-0.99644,0.0,0.66905]
[1780159373377,40.18,73844.56,0.0,-0.99644,0.0,0.66947]
[1780159373469,40.18,73844.56,0.0,-0.99644,0.0,0.66947]
[1780159375796,40.18,73848.48,0.0,-0.99643,0.0,0.67231]
[1780159381839,40.18,73849.21,0.0,-0.99642,0.0,0.67284]
[1780159386873,40.18,73849.02,0.0,-0.99642,0.0,0.6727]
[1780159394929,40.18,73853.2,0.0,-0.99641,0.0,0.67574]
[1780159395936,40.18,73856.64,0.0,-0.99639,0.0,0.67826]
[1780159401978,40.18,73857.57,0.0,-0.99639,0.0,0.67894]
[1780159403416,40.18,73857.57,0.0,-0.99639,0.0,0.67894]
[1780159403470,40.18,73857.57,0.0,-0.99639,0.0,0.67894]
[1780159403992,40.18,73857.54,0.0,-0.99639,0.0,0.67892]
[1780159411041,40.18,73856.95,0.0,-0.99639,0.0,0.67774]
[1780159416083,40.18,73856.98,0.0,-0.99639,0.0,0.67776]
[1780159418720,40.18,73857.23,0.0,-0.99639,0.0,0.67795]
[1780159421649,40.18,73857.23,0.0,-0.99639,0.0,0.67795]
[1780159421720,40.18,73857.23,0.0,-0.99639,0.0,0.67795]
[1780159422118,40.18,73856.66,0.0,-0.99639,0.0,0.67753]
[1780159427153,40.18,73856.76,0.0,-0.99639,0.0,0.6776]
[1780159432188,40.18,73856.38,0.0,-0.9964,0.0,0.67732]
[1780159433660,40.18,73856.27,0.0,-0.9964,0.0,0.67724]
[1780159433721,40.18,73856.27,0.0,-0.9964,0.0,0.67724]
[1780159440244,40.18,73856.25,0.0,-0.9964,0.0,0.67723]
[1780159445279,40.18,73856.4,0.0,-0.9964,0.0,0.67734]
[1780159450176,40.18,73856.4,0.0,-0.9964,0.0,0.67734]
[1780159450220,40.18,73856.4,0.0,-0.9964,0.0,0.67734]
[1780159450384,40.18,73856.4,0.0,-0.9964,0.0,0.67734]
[1780159450469,40.18,73856.4,0.0,-0.9964,0.0,0.67734]
[1780159450486,40.18,73856.4,0.0,-0.9964,0.0,0.67734]
[1780159456144,40.18,73856.75,0.0,-0.99639,0.0,0.6776]
[1780159460087,40.18,73858.36,0.0,-0.99639,0.0,0.67877]
[1780159460222,40.18,73858.36,0.0,-0.99639,0.0,0.67877]
[1780159460384,40.18,73858.63,0.0,-0.99639,0.0,0.67897]
[1780159460935,40.18,73858.63,0.0,-0.99639,0.0,0.67897]
[1780159460970,40.18,73858.63,0.0,-0.99639,0.0,0.67897]
[1780159465934,40.18,73859.03,0.0,-0.99638,0.0,0.67926]
[1780159471461,40.18,73858.9,0.0,-0.99639,0.0,0.67843]
[1780159473459,40.18,73858.94,0.0,-0.99639,0.0,0.67845]
[1780159473470,40.18,73858.94,0.0,-0.99639,0.0,0.67845]
[1780159473476,40.18,73859.5,0.0,-0.99639,0.0,0.67887]
[1780159474269,40.18,73859.5,0.0,-0.99639,0.0,0.67887]
[1780159474469,40.18,73859.5,0.0,-0.99639,0.0,0.67887]
[1780159479517,40.18,73859.11,0.0,-0.99639,0.0,0.67858]
[1780159484552,40.18,73859.11,0.0,-0.99639,0.0,0.67858]
[1780159488423,40.18,73859.11,0.0,-0.99639,0.0,0.67858]
[1780159488470,40.18,73859.11,0.0,-0.99639,0.0,0.67858]
[1780159489555,40.18,73859.11,0.0,-0.99639,0.0,0.67858]
[1780159489721,40.18,73859.11,0.0,-0.99639,0.0,0.67858]
[1780159490594,40.18,73859.18,0.0,-0.99639,0.0,0.67863]
[1780159497563,40.18,73858.89,0.0,-0.99639,0.0,0.67842]
[1780159497720,40.18,73858.89,0.0,-0.99639,0.0,0.67842]
[1780159502128,40.18,73858.96,0.0,-0.99639,0.0,0.67847]
[1780159502223,40.18,73858.96,0.0,-0.99639,0.0,0.67847]
[1780159502229,40.18,73865.93,0.0,-0.99636,0.0,0.68359]
[1780159503181,40.18,73865.93,0.0,-0.99636,0.0,0.68359]
[1780159503222,40.18,73865.93,0.0,-0.99636,0.0,0.68359]
[1780159503283,40.18,73868.43,0.0,-0.99635,0.0,0.68543]
[1780159509104,40.18,73869.98,0.0,-0.99634,0.0,0.68658]
[1780159509220,40.18,73869.98,0.0,-0.99634,0.0,0.68658]
[1780159509321,40.18,73872.12,0.0,-0.99633,0.0,0.68816]
[1780159509906,40.18,73872.12,0.0,-0.99633,0.0,0.68816]
[1780159509971,40.18,73872.12,0.0,-0.99633,0.0,0.68816]
[1780159515281,40.18,73871.7,0.0,-0.99633,0.0,0.68785]
[1780159521811,40.18,73869.95,0.0,-0.99634,0.0,0.68656]
[1780159523755,40.18,73869.82,0.0,-0.99634,0.0,0.68646]
[1780159523971,40.18,73869.82,0.0,-0.99634,0.0,0.68646]
[1780159523990,40.18,73869.78,0.0,-0.99634,0.0,0.68643]
[1780159524704,40.18,73869.78,0.0,-0.99634,0.0,0.68643]
[1780159524720,40.18,73869.78,0.0,-0.99634,0.0,0.68643]
[1780159529758,40.18,73869.16,0.0,-0.99634,0.0,0.68597]
[1780159535909,40.18,73869.79,0.0,-0.99635,0.0,0.68569]
[1780159540766,40.18,73871.53,0.0,-0.99634,0.0,0.68697]
[1780159540971,40.18,73871.53,0.0,-0.99634,0.0,0.68697]
[1780159540982,40.18,73875.9,0.0,-0.99632,0.0,0.69021]
[1780159542000,40.18,73875.9,0.0,-0.99632,0.0,0.69021]
[1780159542219,40.18,73875.9,0.0,-0.99632,0.0,0.69021]
[1780159546986,40.18,73879.48,0.0,-0.9963,0.0,0.69288]
[1780159548406,40.18,73879.48,0.0,-0.9963,0.0,0.69288]
[1780159548471,40.18,73879.48,0.0,-0.9963,0.0,0.69288]
[1780159551418,40.18,73878.68,0.0,-0.99631,0.0,0.69228]
[1780159551473,40.18,73878.68,0.0,-0.99631,0.0,0.69228]
[1780159551639,40.18,73866.71,0.0,-0.99636,0.0,0.68342]
[1780159552022,40.18,73863.37,0.0,-0.99637,0.0,0.68096]
[1780159553073,40.18,73863.37,0.0,-0.99637,0.0,0.68096]
[1780159553220,40.18,73863.37,0.0,-0.99637,0.0,0.68096]
[1780159556050,40.18,73859.17,0.0,-0.99639,0.0,0.67788]
[1780159557855,40.18,73859.18,0.0,-0.99639,0.0,0.67789]
[1780159557971,40.18,73859.18,0.0,-0.99639,0.0,0.67789]
[1780159558064,40.18,73858.97,0.0,-0.99639,0.0,0.67773]
[1780159559260,40.18,73858.97,0.0,-0.99639,0.0,0.67773]
[1780159559472,40.18,73858.97,0.0,-0.99639,0.0,0.67773]
[1780159565124,40.18,73860.57,0.0,-0.99639,0.0,0.67891]
[1780159568250,40.18,73860.57,0.0,-0.99639,0.0,0.67891]
[1780159568351,40.18,73857.96,0.0,-0.9964,0.0,0.677]
[1780159569587,40.18,73857.96,0.0,-0.9964,0.0,0.677]
[1780159569151,40.18,73854.69,0.0,-0.99641,0.0,0.67461]
[1780159569720,40.18,73854.69,0.0,-0.99641,0.0,0.67461]
[1780159570158,40.18,73853.17,0.0,-0.99642,0.0,0.6735]
[1780159571380,40.18,73853.17,0.0,-0.99642,0.0,0.6735]
[1780159571469,40.18,73853.17,0.0,-0.99642,0.0,0.6735]
[1780159571571,40.18,73848.25,0.0,-0.99644,0.0,0.66993]
[1780159577207,40.18,73847.78,0.0,-0.99644,0.0,0.66959]
[1780159582242,40.18,73848.5,0.0,-0.99644,0.0,0.67011]
[1780159587277,40.18,73848.37,0.0,-0.99644,0.0,0.67002]
[1780159592312,40.18,73848.29,0.0,-0.99644,0.0,0.66923]
[1780159596167,40.18,73848.42,0.0,-0.99644,0.0,0.66932]
[1780159596220,40.18,73848.42,0.0,-0.99644,0.0,0.66932]
[1780159596345,40.18,73850.81,0.0,-0.99643,0.0,0.67105]
[1780159597994,40.18,73851.86,0.0,-0.99643,0.0,0.67181]
[1780159598219,40.18,73851.86,0.0,-0.99643,0.0,0.67181]
[1780159598359,40.18,73851.93,0.0,-0.99643,0.0,0.67186]
[1780159603393,40.18,73852.99,0.0,-0.99642,0.0,0.67263]
[1780159603940,40.18,73852.99,0.0,-0.99642,0.0,0.67263]
[1780159603969,40.18,73852.99,0.0,-0.99642,0.0,0.67263]
[1780159605536,40.18,73853.25,0.0,-0.99642,0.0,0.67282]
[1780159605538,40.18,73843.74,0.0,-0.99646,0.0,0.66594]
[1780159606683,40.18,73843.74,0.0,-0.99646,0.0,0.66594]
[1780159606415,40.18,73837.92,0.0,-0.99649,0.0,0.66176]
[1780159606720,40.18,73837.92,0.0,-0.99649,0.0,0.66176]
[1780159611592,40.18,73837.68,0.0,-0.99649,0.0,0.66158]
[1780159611723,40.18,73837.64,0.0,-0.99649,0.0,0.66156]
[1780159616485,40.18,73835.3,0.0,-0.9965,0.0,0.65988]
[1780159617492,40.18,73833.46,0.0,-0.9965,0.0,0.65857]
[1780159618499,40.18,73831.8,0.0,-0.99651,0.0,0.65738]
[1780159620160,40.18,73832.33,0.0,-0.99651,0.0,0.65776]
[1780159620225,40.18,73832.33,0.0,-0.99651,0.0,0.65776]
[1780159624540,40.18,73824.92,0.0,-0.99654,0.0,0.65249]
[1780159625548,40.18,73820.56,0.0,-0.99656,0.0,0.64941]
[1780159625882,40.18,73820.56,0.0,-0.99656,0.0,0.64941]
[1780159626556,40.18,73816.84,0.0,-0.99657,0.0,0.64679]
[1780159626731,40.18,73816.84,0.0,-0.99657,0.0,0.64679]
[1780159627562,40.18,73809.72,0.0,-0.9966,0.0,0.64181]
[1780159628569,40.18,73806.88,0.0,-0.99661,0.0,0.63983]
[1780159628951,40.18,73806.88,0.0,-0.99661,0.0,0.63983]
[1780159631394,40.18,73807.46,0.0,-0.99661,0.0,0.64023]
[1780159631470,40.18,73807.46,0.0,-0.99661,0.0,0.64023]
[1780159636625,40.18,73815.67,0.0,-0.99658,0.0,0.64597]
[1780159637632,40.18,73819.35,0.0,-0.99656,0.0,0.64856]
[1780159639646,40.18,73820.89,0.0,-0.99656,0.0,0.64965]
[1780159640285,40.18,73820.89,0.0,-0.99656,0.0,0.64965]
[1780159640469,40.18,73820.89,0.0,-0.99656,0.0,0.64965]
[1780159641811,40.18,73820.89,0.0,-0.99656,0.0,0.64965]
[1780159642720,40.18,73820.89,0.0,-0.99656,0.0,0.64965]
[1780159643674,40.18,73820.71,0.0,-0.99656,0.0,0.64952]
[1780159646774,40.18,73820.82,0.0,-0.99656,0.0,0.6496]
[1780159646969,40.18,73820.82,0.0,-0.99656,0.0,0.6496]
[1780159652137,40.18,73820.12,0.0,-0.99656,0.0,0.64838]
[1780159652737,40.18,73818.16,0.0,-0.99657,0.0,0.64701]
[1780159653744,40.18,73809.48,0.0,-0.99661,0.0,0.64093]
[1780159654077,40.18,73809.48,0.0,-0.99661,0.0,0.64093]
[1780159654220,40.18,73809.48,0.0,-0.99661,0.0,0.64093]
[1780159654751,40.18,73808.33,0.0,-0.99661,0.0,0.64012]
[1780159657772,40.18,73806.94,0.0,-0.99662,0.0,0.63916]
[1780159660719,40.18,73806.6,0.0,-0.99662,0.0,0.63892]
[1780159660793,40.18,73807.01,0.0,-0.99662,0.0,0.63921]
[1780159663814,40.18,73803.78,0.0,-0.99663,0.0,0.63696]
[1780159665954,40.18,73803.82,0.0,-0.99663,0.0,0.63699]
[1780159665971,40.18,73803.82,0.0,-0.99663,0.0,0.63699]
[1780159667359,40.18,73803.36,0.0,-0.99663,0.0,0.63667]
[1780159672877,40.18,73804.43,0.0,-0.99663,0.0,0.63741]
[1780159674347,40.18,73804.43,0.0,-0.99663,0.0,0.63741]
[1780159674470,40.18,73804.43,0.0,-0.99663,0.0,0.63741]
[1780159675213,40.18,73805.09,0.0,-0.99662,0.0,0.63787]
[1780159675469,40.18,73805.09,0.0,-0.99662,0.0,0.63787]
[1780159675570,40.18,73804.88,0.0,-0.99662,0.0,0.63772]
[1780159680072,40.18,73804.71,0.0,-0.99663,0.0,0.63761]
[1780159680219,40.18,73804.71,0.0,-0.99663,0.0,0.63761]
[1780159680226,40.18,73808.25,0.0,-0.99661,0.0,0.64007]
[1780159688989,40.18,73807.59,0.0,-0.99661,0.0,0.63961]
[1780159694025,40.18,73807.75,0.0,-0.99661,0.0,0.63972]
[1780159696039,40.18,73815.74,0.0,-0.99658,0.0,0.64531]
[1780159697173,40.18,73815.74,0.0,-0.99658,0.0,0.64531]
[1780159697219,40.18,73815.74,0.0,-0.99658,0.0,0.64531]
[1780159697272,40.18,73815.41,0.0,-0.99658,0.0,0.64507]
[1780159698303,40.18,73815.41,0.0,-0.99658,0.0,0.64507]
[1780159698470,40.18,73815.41,0.0,-0.99658,0.0,0.64507]
[1780159698571,40.18,73815.3,0.0,-0.99658,0.0,0.645]
[1780159703219,40.18,73816.0,0.0,-0.99658,0.0,0.64549]
[1780159704876,40.18,73818.17,0.0,-0.99657,0.0,0.64701]
[1780159704970,40.18,73818.17,0.0,-0.99657,0.0,0.64701]
[1780159712151,40.18,73817.34,0.0,-0.99658,0.0,0.64571]
[1780159723339,40.18,73817.05,0.0,-0.99658,0.0,0.64551]
[1780159723469,40.18,73817.05,0.0,-0.99658,0.0,0.64551]
[1780159723625,40.18,73817.05,0.0,-0.99658,0.0,0.64551]
[1780159723720,40.18,73817.05,0.0,-0.99658,0.0,0.64551]
[1780159723822,40.18,73816.61,0.0,-0.99658,0.0,0.6452]
[1780159729037,40.18,73816.7,0.0,-0.99658,0.0,0.64526]
[1780159732426,40.18,73816.55,0.0,-0.99658,0.0,0.64516]
[1780159732470,40.18,73816.55,0.0,-0.99658,0.0,0.64516]
[1780159738333,40.18,73816.64,0.0,-0.99658,0.0,0.64522]
[1780159743533,40.18,73818.35,0.0,-0.99657,0.0,0.64642]
[1780159743722,40.18,73818.35,0.0,-0.99657,0.0,0.64642]
[1780159744069,40.18,73819.04,0.0,-0.99657,0.0,0.64691]
[1780159744219,40.18,73819.04,0.0,-0.99657,0.0,0.64691]
[1780159744376,40.18,73819.64,0.0,-0.99657,0.0,0.64733]
[1780159749411,40.18,73819.94,0.0,-0.99657,0.0,0.64754]
[1780159750355,40.18,73819.94,0.0,-0.99657,0.0,0.64754]
[1780159750470,40.18,73819.94,0.0,-0.99657,0.0,0.64754]
[1780159751803,40.18,73819.25,0.0,-0.99657,0.0,0.64705]
[1780159751970,40.18,73819.96,0.0,-0.99657,0.0,0.64755]
[1780159751904,40.18,73819.96,0.0,-0.99657,0.0,0.64755]
[1780159757467,40.18,73820.76,0.0,-0.99656,0.0,0.64812]
[1780159762354,40.18,73820.96,0.0,-0.99656,0.0,0.64826]
[1780159762469,40.18,73820.96,0.0,-0.99656,0.0,0.64826]
[1780159769413,40.18,73821.61,0.0,-0.99656,0.0,0.64872]
[1780159770630,40.18,73823.31,0.0,-0.99655,0.0,0.64992]
[1780159770720,40.18,73823.31,0.0,-0.99655,0.0,0.64992]
[1780159771625,40.18,73825.11,0.0,-0.99655,0.0,0.65119]
[1780159771720,40.18,73825.11,0.0,-0.99655,0.0,0.65119]
[1780159771726,40.18,73826.01,0.0,-0.99655,0.0,0.6511]
[1780159777608,40.18,73828.17,0.0,-0.99654,0.0,0.65263]
[1780159782643,40.18,73828.77,0.0,-0.99653,0.0,0.65306]
[1780159784781,40.18,73828.77,0.0,-0.99653,0.0,0.65306]
[1780159784828,40.18,73828.77,0.0,-0.99653,0.0,0.65306]
[1780159784969,40.18,73827.78,0.0,-0.99654,0.0,0.65236]
[1780159790700,40.18,73828.92,0.0,-0.99653,0.0,0.65316]
[1780159791021,40.18,73828.92,0.0,-0.99653,0.0,0.65316]
[1780159791220,40.18,73828.92,0.0,-0.99653,0.0,0.65316]
[1780159791708,40.18,73829.01,0.0,-0.99653,0.0,0.65323]
[1780159796743,40.18,73828.96,0.0,-0.99653,0.0,0.65319]
[1780159801717,40.18,73829.01,0.0,-0.99653,0.0,0.65323]
[1780159801970,40.18,73829.01,0.0,-0.99653,0.0,0.65323]
[1780159805380,40.18,73828.98,0.0,-0.99653,0.0,0.65321]
[1780159805471,40.18,73828.98,0.0,-0.99653,0.0,0.65321]
[1780159805806,40.18,73829.03,0.0,-0.99653,0.0,0.65324]
[1780159810841,40.18,73829.03,0.0,-0.99653,0.0,0.65324]
[1780159815876,40.18,73830.2,0.0,-0.99653,0.0,0.65407]
[1780159816346,40.18,73830.2,0.0,-0.99653,0.0,0.65407]
[1780159816471,40.18,73830.2,0.0,-0.99653,0.0,0.65407]
[1780159819954,40.18,73830.68,0.0,-0.99653,0.0,0.65441]
[1780159819969,40.18,73830.68,0.0,-0.99653,0.0,0.65441]
[1780159820911,40.18,73827.88,0.0,-0.99654,0.0,0.65243]
[1780159821492,40.18,73827.88,0.0,-0.99654,0.0,0.65243]
[1780159821722,40.18,73827.88,0.0,-0.99654,0.0,0.65243]
[1780159832557,40.18,73826.81,0.0,-0.99654,0.0,0.65167]
[1780159832719,40.18,73826.81,0.0,-0.99654,0.0,0.65167]
[1780159833635,40.18,73823.83,0.0,-0.99656,0.0,0.64884]
[1780159833720,40.18,73823.83,0.0,-0.99656,0.0,0.64884]
[1780159833738,40.18,73823.24,0.0,-0.99656,0.0,0.64843]
[1780159839037,40.18,73824.13,0.0,-0.99656,0.0,0.64906]
[1780159841379,40.18,73824.13,0.0,-0.99656,0.0,0.64906]
[1780159841469,40.18,73824.13,0.0,-0.99656,0.0,0.64906]
[1780159842350,40.18,73823.89,0.0,-0.99656,0.0,0.64889]
[1780159842470,40.18,73823.89,0.0,-0.99656,0.0,0.64889]
[1780159842571,40.18,73823.84,0.0,-0.99656,0.0,0.64885]
[1780159848101,40.18,73824.19,0.0,-0.99656,0.0,0.6491]
[1780159851633,40.18,73824.02,0.0,-0.99656,0.0,0.64898]
[1780159851719,40.18,73824.02,0.0,-0.99656,0.0,0.64898]
[1780159859309,40.18,73824.03,0.0,-0.99656,0.0,0.64899]
[1780159860720,40.18,73824.03,0.0,-0.99656,0.0,0.64899]
[1780159866232,40.18,73824.13,0.0,-0.99656,0.0,0.64906]
[1780159869015,40.18,73824.02,0.0,-0.99656,0.0,0.64898]
[1780159869221,40.18,73824.02,0.0,-0.99656,0.0,0.64898]
[1780159874817,40.18,73824.28,0.0,-0.99656,0.0,0.64916]
[1780159874971,40.18,73824.28,0.0,-0.99656,0.0,0.64916]
[1780159874914,40.18,73824.28,0.0,-0.99656,0.0,0.64916]
[1780159876720,40.18,73824.28,0.0,-0.99656,0.0,0.64916]
[1780159885366,40.18,73823.65,0.0,-0.99656,0.0,0.64872]
[1780159888158,40.18,73823.98,0.0,-0.99656,0.0,0.64895]
[1780159888218,40.18,73823.98,0.0,-0.99656,0.0,0.64895]
[1780159889398,40.18,73818.05,0.0,-0.99658,0.0,0.64478]
[1780159890424,40.18,73818.05,0.0,-0.99658,0.0,0.64478]
[1780159890471,40.18,73818.05,0.0,-0.99658,0.0,0.64478]
[1780159890533,40.18,73816.28,0.0,-0.99659,0.0,0.64354]
[1780159896343,40.18,73814.47,0.0,-0.9966,0.0,0.64156]
[1780159898720,40.18,73814.56,0.0,-0.9966,0.0,0.64162]
[1780159905511,40.18,73814.32,0.0,-0.9966,0.0,0.64146]
[1780159908196,40.18,73814.25,0.0,-0.9966,0.0,0.64141]
[1780159908219,40.18,73814.25,0.0,-0.9966,0.0,0.64141]
[1780159914181,40.18,73814.34,0.0,-0.9966,0.0,0.64147]
[1780159914719,40.18,73814.34,0.0,-0.9966,0.0,0.64147]
[1780159920616,40.18,73815.04,0.0,-0.9966,0.0,0.64196]
[1780159924363,40.18,73815.16,0.0,-0.9966,0.0,0.64204]
[1780159924469,40.18,73815.16,0.0,-0.9966,0.0,0.64204]
[1780159929719,40.18,73816.11,0.0,-0.99659,0.0,0.64271]
[1780159929970,40.18,73816.11,0.0,-0.99659,0.0,0.64271]
[1780159929777,40.18,73816.18,0.0,-0.99659,0.0,0.64276]
[1780159930899,40.18,73816.18,0.0,-0.99659,0.0,0.64276]
[1780159930969,40.18,73816.18,0.0,-0.99659,0.0,0.64276]
[1780159931001,40.18,73820.51,0.0,-0.99658,0.0,0.64579]
[1780159931693,40.18,73824.17,0.0,-0.99656,0.0,0.64837]
[1780159932701,40.18,73827.01,0.0,-0.99655,0.0,0.65037]
[1780159936103,40.18,73826.29,0.0,-0.99655,0.0,0.64986]
[1780159936220,40.18,73826.29,0.0,-0.99655,0.0,0.64986]
[1780159936473,40.18,73826.29,0.0,-0.99655,0.0,0.64986]
[1780159936721,40.18,73826.29,0.0,-0.99655,0.0,0.64986]
[1780159936729,40.18,73826.63,0.0,-0.99655,0.0,0.6501]
[1780159941764,40.18,73827.14,0.0,-0.99655,0.0,0.65046]
[1780159944263,40.18,73827.94,0.0,-0.99655,0.0,0.65103]
[1780159944991,40.18,73827.94,0.0,-0.99655,0.0,0.65103]
[1780159945219,40.18,73828.19,0.0,-0.99654,0.0,0.6512]
[1780159950375,40.18,73827.66,0.0,-0.99655,0.0,0.65083]
[1780159955559,40.18,73830.38,0.0,-0.99654,0.0,0.65203]
[1780159955720,40.18,73830.38,0.0,-0.99654,0.0,0.65203]
[1780159956445,40.18,73830.45,0.0,-0.99654,0.0,0.65208]
[1780159956470,40.18,73830.45,0.0,-0.99654,0.0,0.65208]
[1780159956873,40.18,73831.34,0.0,-0.99654,0.0,0.65271]
[1780159961909,40.18,73830.71,0.0,-0.99654,0.0,0.65227]
[1780159964003,40.18,73830.71,0.0,-0.99654,0.0,0.65227]
[1780159964218,40.18,73830.71,0.0,-0.99654,0.0,0.65227]
[1780159970972,40.18,73831.3,0.0,-0.99654,0.0,0.65268]
[1780159974720,40.18,73829.38,0.0,-0.99654,0.0,0.65132]
[1780159979405,40.18,73831.5,0.0,-0.99653,0.0,0.65283]
[1780159979472,40.18,73831.5,0.0,-0.99653,0.0,0.65283]
[1780159980037,40.18,73831.62,0.0,-0.99653,0.0,0.65291]
[1780159984247,40.18,73831.5,0.0,-0.99653,0.0,0.65283]
[1780159984469,40.18,73831.5,0.0,-0.99653,0.0,0.65283]
[1780159991465,40.18,73831.37,0.0,-0.99654,0.0,0.65273]
[1780159992721,40.18,73831.37,0.0,-0.99654,0.0,0.65273]
[1780159999553,40.18,73831.36,0.0,-0.99654,0.0,0.65273]
[1780159999720,40.18,73831.36,0.0,-0.99654,0.0,0.65273]
[1780160000644,40.18,73829.25,0.0,-0.99654,0.0,0.65123]
[1780160000721,40.18,73829.25,0.0,-0.99654,0.0,0.65123]
[1780160000821,40.18,73829.25,0.0,-0.99654,0.0,0.65123]
[1780160008233,40.18,73829.5,0.0,-0.99654,0.0,0.65141]
[1780160013268,40.18,73830.43,0.0,-0.99654,0.0,0.65135]
[1780160018606,40.18,73830.27,0.0,-0.99654,0.0,0.65123]
[1780160018804,40.18,73830.27,0.0,-0.99654,0.0,0.65123]
[1780160018969,40.18,73830.27,0.0,-0.99654,0.0,0.65123]
[1780160019470,40.18,73831.17,0.0,-0.99654,0.0,0.65187]
[1780160019720,40.18,73831.17,0.0,-0.99654,0.0,0.65187]
[1780160019736,40.18,73831.21,0.0,-0.99654,0.0,0.6519]
[1780160026360,40.18,73830.9,0.0,-0.99654,0.0,0.65168]
[1780160031395,40.18,73830.78,0.0,-0.99654,0.0,0.65159]
[1780160033767,40.18,73830.78,0.0,-0.99654,0.0,0.65159]
[1780160033969,40.18,73830.78,0.0,-0.99654,0.0,0.65159]
[1780160034431,40.18,73828.35,0.0,-0.99655,0.0,0.64988]
[1780160034470,40.18,73828.35,0.0,-0.99655,0.0,0.64988]
[1780160034533,40.18,73827.52,0.0,-0.99655,0.0,0.64929]
[1780160040459,40.18,73828.38,0.0,-0.99655,0.0,0.6499]
[1780160045601,40.18,73828.3,0.0,-0.99655,0.0,0.64984]
[1780160045719,40.18,73828.3,0.0,-0.99655,0.0,0.64984]
[1780160051536,40.18,73828.54,0.0,-0.99655,0.0,0.65001]
[1780160056697,40.18,73828.36,0.0,-0.99655,0.0,0.64988]
[1780160056719,40.18,73828.36,0.0,-0.99655,0.0,0.64988]
[1780160057539,40.18,73828.36,0.0,-0.99655,0.0,0.64988]
[1780160057720,40.18,73828.36,0.0,-0.99655,0.0,0.64988]
[1780160057821,40.18,73827.84,0.0,-0.99655,0.0,0.64952]
[1780160063622,40.18,73830.8,0.0,-0.99654,0.0,0.65161]
[1780160069664,40.18,73830.75,0.0,-0.99654,0.0,0.65157]
[1780160074699,40.18,73829.84,0.0,-0.99655,0.0,0.65021]
[1780160081748,40.18,73829.8,0.0,-0.99655,0.0,0.65018]
[1780160087086,40.18,73829.76,0.0,-0.99655,0.0,0.65015]
[1780160087219,40.18,73829.76,0.0,-0.99655,0.0,0.65015]
[1780160093833,40.18,73829.82,0.0,-0.99655,0.0,0.65019]
[1780160101363,40.18,73830.65,0.0,-0.99655,0.0,0.65078]
[1780160102721,40.18,73831.19,0.0,-0.99654,0.0,0.65116]
[1780160104001,40.18,73831.23,0.0,-0.99654,0.0,0.65119]
[1780160104074,40.18,73831.79,0.0,-0.99654,0.0,0.65159]
[1780160104219,40.18,73831.79,0.0,-0.99654,0.0,0.65159]
[1780160109944,40.18,73832.06,0.0,-0.99654,0.0,0.65178]
[1780160115986,40.18,73832.13,0.0,-0.99654,0.0,0.65183]
[1780160119993,40.18,73831.87,0.0,-0.99654,0.0,0.65164]
[1780160120221,40.18,73831.87,0.0,-0.99654,0.0,0.65164]
[1780160127064,40.18,73831.84,0.0,-0.99654,0.0,0.65162]
[1780160132273,40.18,73832.21,0.0,-0.99654,0.0,0.65116]
[1780160132469,40.18,73832.21,0.0,-0.99654,0.0,0.65116]
[1780160133172,40.18,73832.21,0.0,-0.99654,0.0,0.65116]
[1780160133219,40.18,73832.21,0.0,-0.99654,0.0,0.65116]
[1780160133106,40.18,73832.32,0.0,-0.99654,0.0,0.65124]
[1780160138141,40.18,73832.47,0.0,-0.99654,0.0,0.65135]
[1780160143176,40.18,73832.69,0.0,-0.99654,0.0,0.6515]
[1780160148211,40.18,73832.66,0.0,-0.99654,0.0,0.65148]
[1780160155260,40.18,73831.9,0.0,-0.99654,0.0,0.65094]
[1780160156927,40.18,73831.77,0.0,-0.99654,0.0,0.65085]
[1780160156972,40.18,73831.77,0.0,-0.99654,0.0,0.65085]
[1780160157072,40.18,73831.77,0.0,-0.99654,0.0,0.65085]
[1780160157872,40.18,73831.77,0.0,-0.99654,0.0,0.65085]
[1780160157969,40.18,73831.77,0.0,-0.99654,0.0,0.65085]
[1780160163317,40.18,73832.83,0.0,-0.99654,0.0,0.6516]
[1780160168352,40.18,73832.88,0.0,-0.99654,0.0,0.65164]
[1780160173387,40.18,73833.27,0.0,-0.99654,0.0,0.65191]
[1780160178422,40.18,73833.38,0.0,-0.99654,0.0,0.65199]
[1780160183786,40.18,73833.14,0.0,-0.99654,0.0,0.65182]
[1780160183969,40.18,73833.14,0.0,-0.99654,0.0,0.65182]
[1780160184070,40.18,73833.14,0.0,-0.99654,0.0,0.65182]
[1780160184791,40.18,73833.14,0.0,-0.99654,0.0,0.65182]
[1780160184970,40.18,73833.14,0.0,-0.99654,0.0,0.65182]
[1780160191157,40.18,73832.22,0.0,-0.99654,0.0,0.65117]
[1780160191220,40.18,73832.22,0.0,-0.99654,0.0,0.65117]
[1780160191199,40.18,73832.22,0.0,-0.99655,0.0,0.65045]
[1780160192213,40.18,73832.22,0.0,-0.99655,0.0,0.65045]
[1780160192222,40.18,73832.22,0.0,-0.99655,0.0,0.65045]
[1780160197557,40.18,73831.95,0.0,-0.99655,0.0,0.65026]
[1780160206619,40.18,73831.94,0.0,-0.99655,0.0,0.65025]
[1780160211654,40.18,73831.95,0.0,-0.99655,0.0,0.65026]
[1780160216689,40.18,73832.05,0.0,-0.99655,0.0,0.65033]
[1780160219787,40.18,73832.04,0.0,-0.99655,0.0,0.65032]
[1780160219976,40.18,73832.04,0.0,-0.99655,0.0,0.65032]
[1780160220077,40.18,73832.03,0.0,-0.99655,0.0,0.65031]
[1780160221172,40.18,73832.03,0.0,-0.99655,0.0,0.65031]
[1780160221224,40.18,73832.03,0.0,-0.99655,0.0,0.65031]
[1780160230788,40.18,73831.99,0.0,-0.99655,0.0,0.65029]
[1780160235823,40.18,73831.9,0.0,-0.99655,0.0,0.65022]
[1780160243879,40.18,73832.07,0.0,-0.99655,0.0,0.65034]
[1780160250447,40.18,73832.09,0.0,-0.99655,0.0,0.65036]
[1780160250471,40.18,73832.09,0.0,-0.99655,0.0,0.65036]
[1780160250928,40.18,73832.11,0.0,-0.99655,0.0,0.65037]
[1780160252175,40.18,73832.11,0.0,-0.99655,0.0,0.65037]
[1780160252228,40.18,73832.11,0.0,-0.99655,0.0,0.65037]
[1780160257977,40.18,73832.69,0.0,-0.99655,0.0,0.65006]
[1780160263378,40.18,73833.14,0.0,-0.99655,0.0,0.65038]
[1780160267517,40.18,73833.28,0.0,-0.99655,0.0,0.65048]
[1780160267722,40.18,73833.28,0.0,-0.99655,0.0,0.65048]
[1780160267824,40.18,73833.28,0.0,-0.99655,0.0,0.65048]
[1780160269071,40.18,73833.28,0.0,-0.99655,0.0,0.65048]
[1780160269224,40.18,73833.28,0.0,-0.99655,0.0,0.65048]
[1780160279124,40.18,73833.56,0.0,-0.99654,0.0,0.65067]
[1780160284159,40.18,73833.6,0.0,-0.99654,0.0,0.6507]
[1780160288373,40.18,73833.66,0.0,-0.99654,0.0,0.65074]
[1780160288470,40.18,73833.66,0.0,-0.99654,0.0,0.65074]
[1780160289194,40.18,73833.73,0.0,-0.99654,0.0,0.65079]
[1780160289897,40.18,73833.73,0.0,-0.99654,0.0,0.65079]
[1780160289974,40.18,73833.73,0.0,-0.99654,0.0,0.65079]
[1780160296246,40.18,73833.65,0.0,-0.99654,0.0,0.65074]
[1780160304301,40.18,73834.33,0.0,-0.99654,0.0,0.65122]
[1780160314372,40.18,73833.84,0.0,-0.99655,0.0,0.65015]
[1780160319407,40.18,73833.77,0.0,-0.99655,0.0,0.6501]
[1780160319794,40.18,73833.77,0.0,-0.99655,0.0,0.6501]
[1780160319972,40.18,73833.77,0.0,-0.99655,0.0,0.6501]
[1780160320415,40.18,73833.69,0.0,-0.99655,0.0,0.65004]
[1780160321313,40.18,73833.69,0.0,-0.99655,0.0,0.65004]
[1780160321472,40.18,73833.62,0.0,-0.99655,0.0,0.65]
[1780160327464,40.18,73833.99,0.0,-0.99655,0.0,0.65026]
[1780160332499,40.18,73834.15,0.0,-0.99655,0.0,0.65037]
[1780160334907,40.18,73834.24,0.0,-0.99655,0.0,0.65043]
[1780160334970,40.18,73834.24,0.0,-0.99655,0.0,0.65043]
[1780160335009,40.18,73835.34,0.0,-0.99654,0.0,0.65121]
[1780160336474,40.18,73834.58,0.0,-0.99654,0.0,0.65067]
[1780160336727,40.18,73834.58,0.0,-0.99654,0.0,0.65067]
[1780160342569,40.18,73834.1,0.0,-0.99655,0.0,0.65033]
[1780160348611,40.18,73834.38,0.0,-0.99655,0.0,0.65053]
[1780160355660,40.18,73834.35,0.0,-0.99655,0.0,0.65051]
[1780160361702,40.18,73834.17,0.0,-0.99655,0.0,0.65038]
[1780160367745,40.18,73833.52,0.0,-0.99655,0.0,0.64992]
[1780160372779,40.18,73833.96,0.0,-0.99655,0.0,0.64951]
[1780160385640,40.18,73834.0,0.0,-0.99655,0.0,0.64954]
[1780160395940,40.18,73834.0,0.0,-0.99655,0.0,0.64954]
[1780160400975,40.18,73833.85,0.0,-0.99655,0.0,0.64944]
[1780160401984,40.18,73831.22,0.0,-0.99656,0.0,0.64758]
[1780160402990,40.18,73822.72,0.0,-0.9966,0.0,0.64162]
[1780160403998,40.18,73826.44,0.0,-0.99658,0.0,0.64422]
[1780160404734,40.18,73826.44,0.0,-0.99658,0.0,0.64422]
[1780160404972,40.18,73826.44,0.0,-0.99658,0.0,0.64422]
[1780160405010,40.18,73827.21,0.0,-0.99658,0.0,0.64476]
[1780160406363,40.18,73827.21,0.0,-0.99658,0.0,0.64476]
[1780160406471,40.18,73827.21,0.0,-0.99658,0.0,0.64476]
[1780160410041,40.18,73824.69,0.0,-0.99659,0.0,0.64299]
[1780160412518,40.18,73822.88,0.0,-0.9966,0.0,0.64173]
[1780160412730,40.18,73822.73,0.0,-0.9966,0.0,0.64162]
[1780160412832,40.18,73822.73,0.0,-0.9966,0.0,0.64162]
[1780160414096,40.18,73822.73,0.0,-0.9966,0.0,0.64162]
[1780160414220,40.18,73822.73,0.0,-0.9966,0.0,0.64162]
[1780160419104,40.18,73818.73,0.0,-0.99661,0.0,0.63883]
[1780160419727,40.18,73818.73,0.0,-0.99661,0.0,0.63883]
[1780160419973,40.18,73818.73,0.0,-0.99661,0.0,0.63883]
[1780160420111,40.18,73817.16,0.0,-0.99662,0.0,0.63774]
[1780160420907,40.18,73817.16,0.0,-0.99662,0.0,0.63774]
[1780160420972,40.18,73817.16,0.0,-0.99662,0.0,0.63774]
[1780160426153,40.18,73817.0,0.0,-0.99662,0.0,0.63763]
[1780160430488,40.18,73816.75,0.0,-0.99662,0.0,0.63745]
[1780160430722,40.18,73815.97,0.0,-0.99662,0.0,0.63691]
[1780160431189,40.18,73815.3,0.0,-0.99663,0.0,0.63574]
[1780160432196,40.18,73810.39,0.0,-0.99665,0.0,0.63234]
[1780160433379,40.18,73810.39,0.0,-0.99665,0.0,0.63234]
[1780160433470,40.18,73810.39,0.0,-0.99665,0.0,0.63234]
[1780160439245,40.18,73808.61,0.0,-0.99666,0.0,0.63111]
[1780160444050,40.18,73808.61,0.0,-0.99666,0.0,0.63111]
[1780160444222,40.18,73808.61,0.0,-0.99666,0.0,0.63111]
[1780160444280,40.18,73808.5,0.0,-0.99666,0.0,0.63104]
[1780160445125,40.18,73808.5,0.0,-0.99666,0.0,0.63104]
[1780160445220,40.18,73808.5,0.0,-0.99666,0.0,0.63104]
[1780160446721,40.18,73808.55,0.0,-0.99666,0.0,0.63107]
[1780160447301,40.18,73808.59,0.0,-0.99666,0.0,0.6311]
[1780160453343,40.18,73808.66,0.0,-0.99666,0.0,0.63115]
[1780160461399,40.18,73819.41,0.0,-0.99661,0.0,0.63859]
[1780160462406,40.18,73824.94,0.0,-0.99659,0.0,0.64245]
[1780160463497,40.18,73824.94,0.0,-0.99659,0.0,0.64245]
[1780160463547,40.18,73826.17,0.0,-0.99659,0.0,0.64332]
[1780160463722,40.18,73826.17,0.0,-0.99659,0.0,0.64332]
[1780160464420,40.18,73826.15,0.0,-0.99659,0.0,0.6433]
[1780160465563,40.18,73826.15,0.0,-0.99659,0.0,0.6433]
[1780160465722,40.18,73826.19,0.0,-0.99659,0.0,0.64333]
[1780160471469,40.18,73826.19,0.0,-0.99659,0.0,0.64333]
[1780160475540,40.18,73827.74,0.0,-0.99658,0.0,0.64442]
[1780160475573,40.18,73827.74,0.0,-0.99658,0.0,0.64442]
[1780160475722,40.18,73827.74,0.0,-0.99658,0.0,0.64442]
[1780160477409,40.18,73827.74,0.0,-0.99658,0.0,0.64442]
[1780160477470,40.18,73827.74,0.0,-0.99658,0.0,0.64442]
[1780160477513,40.18,73828.07,0.0,-0.99658,0.0,0.64465]
[1780160483555,40.18,73828.56,0.0,-0.99658,0.0,0.64499]
[1780160489597,40.18,73827.83,0.0,-0.99658,0.0,0.64448]
[1780160494632,40.18,73827.25,0.0,-0.99659,0.0,0.64336]
[1780160501681,40.18,73827.69,0.0,-0.99658,0.0,0.64366]
[1780160506716,40.18,73827.66,0.0,-0.99658,0.0,0.64364]
[1780160512782,40.18,73827.72,0.0,-0.99658,0.0,0.64369]
[1780160517817,40.18,73827.69,0.0,-0.99658,0.0,0.64366]
[1780160522852,40.18,73828.01,0.0,-0.99658,0.0,0.64389]
[1780160527888,40.18,73827.44,0.0,-0.99658,0.0,0.64349]
[1780160532667,40.18,73828.07,0.0,-0.99658,0.0,0.64393]
[1780160532724,40.18,73828.07,0.0,-0.99658,0.0,0.64393]
[1780160532954,40.18,73828.62,0.0,-0.99658,0.0,0.64432]
[1780160533930,40.18,73831.99,0.0,-0.99657,0.0,0.64669]
[1780160535135,40.18,73831.99,0.0,-0.99657,0.0,0.64669]
[1780160535221,40.18,73831.99,0.0,-0.99657,0.0,0.64669]
[1780160537958,40.18,73827.37,0.0,-0.99659,0.0,0.64344]
[1780160539286,40.18,73827.37,0.0,-0.99659,0.0,0.64344]
[1780160539469,40.18,73827.37,0.0,-0.99659,0.0,0.64344]
[1780160539571,40.18,73821.07,0.0,-0.99661,0.0,0.63904]
[1780160539972,40.18,73824.2,0.0,-0.9966,0.0,0.64122]
[1780160541539,40.18,73824.2,0.0,-0.9966,0.0,0.64122]
[1780160541721,40.18,73824.02,0.0,-0.9966,0.0,0.6411]
[1780160547021,40.18,73825.08,0.0,-0.99659,0.0,0.64184]
[1780160549035,40.18,73827.47,0.0,-0.99658,0.0,0.64351]
[1780160550735,40.18,73827.9,0.0,-0.99658,0.0,0.64381]
[1780160550970,40.18,73827.9,0.0,-0.99658,0.0,0.64381]
[1780160551049,40.18,73831.15,0.0,-0.99657,0.0,0.64538]
[1780160552484,40.18,73831.15,0.0,-0.99657,0.0,0.64538]
[1780160552723,40.18,73832.68,0.0,-0.99657,0.0,0.64645]
[1780160558098,40.18,73832.69,0.0,-0.99657,0.0,0.64646]
[1780160562506,40.18,73832.83,0.0,-0.99657,0.0,0.64656]
[1780160562607,40.18,73832.21,0.0,-0.99657,0.0,0.64612]
[1780160562723,40.18,73832.21,0.0,-0.99657,0.0,0.64612]
[1780160563133,40.18,73832.39,0.0,-0.99657,0.0,0.64625]
[1780160564140,40.18,73837.04,0.0,-0.99655,0.0,0.64953]
[1780160564896,40.18,73837.04,0.0,-0.99655,0.0,0.64953]
[1780160564970,40.18,73837.04,0.0,-0.99655,0.0,0.64953]
[1780160565147,40.18,73839.99,0.0,-0.99654,0.0,0.65161]
[1780160567161,40.18,73842.69,0.0,-0.99653,0.0,0.65353]
[1780160569893,40.18,73844.56,0.0,-0.99652,0.0,0.65486]
[1780160569969,40.18,73844.56,0.0,-0.99652,0.0,0.65486]
[1780160570571,40.18,73844.56,0.0,-0.99652,0.0,0.65486]
[1780160570585,40.18,73844.63,0.0,-0.99652,0.0,0.65491]
[1780160570720,40.18,73844.63,0.0,-0.99652,0.0,0.65491]
[1780160573203,40.18,73847.41,0.0,-0.99651,0.0,0.65689]
[1780160577207,40.18,73847.58,0.0,-0.99651,0.0,0.65701]
[1780160577244,40.18,73847.58,0.0,-0.99651,0.0,0.65701]
[1780160577306,40.18,73846.11,0.0,-0.99651,0.0,0.65596]
[1780160579436,40.18,73845.26,0.0,-0.99652,0.0,0.65536]
[1780160579470,40.18,73845.26,0.0,-0.99652,0.0,0.65536]
[1780160581259,40.18,73843.06,0.0,-0.99652,0.0,0.65379]
[1780160589318,40.18,73842.84,0.0,-0.99653,0.0,0.65364]
[1780160590712,40.18,73842.93,0.0,-0.99652,0.0,0.6537]
[1780160590723,40.18,73842.93,0.0,-0.99652,0.0,0.6537]
[1780160591332,40.18,73842.83,0.0,-0.99653,0.0,0.65363]
[1780160592797,40.18,73842.75,0.0,-0.99653,0.0,0.65357]
[1780160592971,40.18,73842.75,0.0,-0.99653,0.0,0.65357]
[1780160601402,40.18,73842.89,0.0,-0.99653,0.0,0.65367]
[1780160607444,40.18,73842.76,0.0,-0.99653,0.0,0.65358]
[1780160614493,40.18,73843.17,0.0,-0.99653,0.0,0.65315]
[1780160616574,40.18,73843.07,0.0,-0.99653,0.0,0.65307]
[1780160616722,40.18,73843.07,0.0,-0.99653,0.0,0.65307]
[1780160616675,40.18,73842.75,0.0,-0.99653,0.0,0.65285]
[1780160617514,40.18,73842.9,0.0,-0.99653,0.0,0.65295]
[1780160618442,40.18,73842.9,0.0,-0.99653,0.0,0.65295]
[1780160618469,40.18,73842.9,0.0,-0.99653,0.0,0.65295]
[1780160624563,40.18,73842.7,0.0,-0.99653,0.0,0.65281]
[1780160629598,40.18,73845.06,0.0,-0.99652,0.0,0.65449]
[1780160630161,40.18,73845.06,0.0,-0.99652,0.0,0.65449]
[1780160630222,40.18,73845.06,0.0,-0.99652,0.0,0.65449]
[1780160630605,40.18,73846.52,0.0,-0.99651,0.0,0.65553]
[1780160632069,40.18,73845.71,0.0,-0.99652,0.0,0.65495]
[1780160632219,40.18,73845.71,0.0,-0.99652,0.0,0.65495]
[1780160637654,40.18,73846.12,0.0,-0.99652,0.0,0.65524]
[1780160640577,40.18,73846.5,0.0,-0.99651,0.0,0.65551]
[1780160640724,40.18,73846.5,0.0,-0.99651,0.0,0.65551]
[1780160640679,40.18,73846.5,0.0,-0.99651,0.0,0.65551]
[1780160641682,40.18,73846.6,0.0,-0.99651,0.0,0.65558]
[1780160642451,40.18,73846.6,0.0,-0.99651,0.0,0.65558]
[1780160642470,40.18,73846.6,0.0,-0.99651,0.0,0.65558]
[1780160645710,40.18,73843.75,0.0,-0.99653,0.0,0.65356]
[1780160647889,40.18,73842.36,0.0,-0.99653,0.0,0.65257]
[1780160647969,40.18,73842.36,0.0,-0.99653,0.0,0.65257]
[1780160649405,40.18,73842.36,0.0,-0.99653,0.0,0.65257]
[1780160649469,40.18,73842.36,0.0,-0.99653,0.0,0.65257]
[1780160649739,40.18,73843.39,0.0,-0.99653,0.0,0.6533]
[1780160652896,40.18,73844.4,0.0,-0.99652,0.0,0.65402]
[1780160652970,40.18,73844.4,0.0,-0.99652,0.0,0.65402]
[1780160656541,40.18,73844.01,0.0,-0.99652,0.0,0.65374]
[1780160656724,40.18,73844.01,0.0,-0.99652,0.0,0.65374]
[1780160656770,40.18,73844.23,0.0,-0.99652,0.0,0.6539]
[1780160661823,40.18,73843.78,0.0,-0.99653,0.0,0.65358]
[1780160666859,40.18,73843.87,0.0,-0.99652,0.0,0.65364]
[1780160671894,40.18,73843.83,0.0,-0.99653,0.0,0.65289]
[1780160674926,40.18,73844.99,0.0,-0.99652,0.0,0.65371]
[1780160674970,40.18,73844.99,0.0,-0.99652,0.0,0.65371]
[1780160675922,40.18,73840.04,0.0,-0.99654,0.0,0.6502]
[1780160676930,40.18,73826.23,0.0,-0.9966,0.0,0.6405]
[1780160678446,40.18,73826.23,0.0,-0.9966,0.0,0.6405]
[1780160678471,40.18,73826.23,0.0,-0.9966,0.0,0.6405]
[1780160678547,40.18,73828.36,0.0,-0.99659,0.0,0.64199]
[1780160680958,40.18,73830.18,0.0,-0.99658,0.0,0.64326]
[1780160682736,40.18,73830.18,0.0,-0.99658,0.0,0.64326]
[1780160684726,40.18,73830.17,0.0,-0.99658,0.0,0.64325]
[1780160684762,40.18,73830.17,0.0,-0.99658,0.0,0.64325]
[1780160691027,40.18,73829.74,0.0,-0.99659,0.0,0.64295]
[1780160696357,40.18,73829.07,0.0,-0.99659,0.0,0.64248]
[1780160696472,40.18,73829.07,0.0,-0.99659,0.0,0.64248]
[1780160698077,40.18,73834.76,0.0,-0.99657,0.0,0.64648]
[1780160699119,40.18,73834.76,0.0,-0.99657,0.0,0.64648]
[1780160699220,40.18,73834.76,0.0,-0.99657,0.0,0.64648]
[1780160699322,40.18,73839.21,0.0,-0.99655,0.0,0.64962]
[1780160700092,40.18,73843.44,0.0,-0.99653,0.0,0.65261]
[1780160701098,40.18,73844.89,0.0,-0.99652,0.0,0.65364]
[1780160704394,40.18,73844.93,0.0,-0.99652,0.0,0.65367]
[1780160704469,40.18,73844.93,0.0,-0.99652,0.0,0.65367]
[1780160711167,40.18,73845.22,0.0,-0.99652,0.0,0.65388]
[1780160711899,40.18,73845.22,0.0,-0.99652,0.0,0.65388]
[1780160713184,40.18,73836.08,0.0,-0.99656,0.0,0.64741]
[1780160714191,40.18,73835.42,0.0,-0.99656,0.0,0.64694]
[1780160714938,40.18,73835.42,0.0,-0.99656,0.0,0.64694]
[1780160714971,40.18,73835.42,0.0,-0.99656,0.0,0.64694]
[1780160715198,40.18,73833.92,0.0,-0.99657,0.0,0.64589]
[1780160720411,40.18,73834.77,0.0,-0.99657,0.0,0.64649]
[1780160720470,40.18,73834.77,0.0,-0.99657,0.0,0.64649]
[1780160723729,40.18,73836.13,0.0,-0.99656,0.0,0.64744]
[1780160726720,40.18,73836.89,0.0,-0.99656,0.0,0.64798]
[1780160726816,40.18,73836.93,0.0,-0.99656,0.0,0.64801]
[1780160729493,40.18,73837.24,0.0,-0.99656,0.0,0.64823]
[1780160729723,40.18,73837.24,0.0,-0.99656,0.0,0.64823]
[1780160736347,40.18,73837.06,0.0,-0.99656,0.0,0.64738]
[1780160742389,40.18,73830.37,0.0,-0.99659,0.0,0.64268]
[1780160743618,40.18,73830.37,0.0,-0.99659,0.0,0.64268]
[1780160743723,40.18,73830.37,0.0,-0.99659,0.0,0.64268]
[1780160743815,40.18,73827.99,0.0,-0.9966,0.0,0.64101]
[1780160745535,40.18,73826.29,0.0,-0.9966,0.0,0.63983]
[1780160745720,40.18,73826.29,0.0,-0.9966,0.0,0.63983]
[1780160745821,40.18,73826.62,0.0,-0.9966,0.0,0.64006]
[1780160750445,40.18,73820.24,0.0,-0.99663,0.0,0.63562]
[1780160752024,40.18,73819.62,0.0,-0.99663,0.0,0.63519]
[1780160752221,40.18,73819.62,0.0,-0.99663,0.0,0.63519]
[1780160757495,40.18,73819.48,0.0,-0.99663,0.0,0.63509]
[1780160757929,40.18,73819.48,0.0,-0.99663,0.0,0.63509]
[1780160757972,40.18,73819.48,0.0,-0.99663,0.0,0.63509]
[1780160758327,40.18,73819.48,0.0,-0.99663,0.0,0.63509]
[1780160758470,40.18,73819.48,0.0,-0.99663,0.0,0.63509]
[1780160758502,40.18,73819.4,0.0,-0.99663,0.0,0.63503]
[1780160765551,40.18,73819.43,0.0,-0.99663,0.0,0.63505]
[1780160770576,40.18,73818.89,0.0,-0.99663,0.0,0.63468]
[1780160770721,40.18,73818.89,0.0,-0.99663,0.0,0.63468]
[1780160774614,40.18,73812.42,0.0,-0.99666,0.0,0.63021]
[1780160775717,40.18,73812.42,0.0,-0.99666,0.0,0.63021]
[1780160775969,40.18,73811.37,0.0,-0.99666,0.0,0.62949]
[1780160776777,40.18,73811.37,0.0,-0.99666,0.0,0.62949]
[1780160776878,40.18,73811.87,0.0,-0.99666,0.0,0.62983]
[1780160776969,40.18,73811.87,0.0,-0.99666,0.0,0.62983]
[1780160781663,40.18,73816.49,0.0,-0.99664,0.0,0.63302]
[1780160782727,40.18,73816.49,0.0,-0.99664,0.0,0.63302]
[1780160782969,40.18,73818.03,0.0,-0.99664,0.0,0.63408]
[1780160788712,40.18,73816.94,0.0,-0.99664,0.0,0.63333]
[1780160791881,40.18,73816.79,0.0,-0.99664,0.0,0.63323]
[1780160791971,40.18,73816.27,0.0,-0.99665,0.0,0.63216]
[1780160793633,40.18,73816.12,0.0,-0.99665,0.0,0.63206]
[1780160793721,40.18,73816.12,0.0,-0.99665,0.0,0.63206]
[1780160793747,40.18,73816.01,0.0,-0.99665,0.0,0.63198]
[1780160794754,40.18,73808.12,0.0,-0.99668,0.0,0.62655]
[1780160795684,40.18,73808.12,0.0,-0.99668,0.0,0.62655]
[1780160795720,40.18,73808.12,0.0,-0.99668,0.0,0.62655]
[1780160795761,40.18,73806.98,0.0,-0.99669,0.0,0.62577]
[1780160801803,40.18,73804.94,0.0,-0.99669,0.0,0.62437]
[1780160804041,40.18,73804.95,0.0,-0.99669,0.0,0.62438]
[1780160804220,40.18,73804.95,0.0,-0.99669,0.0,0.62438]
[1780160805376,40.18,73804.96,0.0,-0.99669,0.0,0.62439]
[1780160805472,40.18,73804.96,0.0,-0.99669,0.0,0.62439]
[1780160805477,40.18,73804.96,0.0,-0.99669,0.0,0.62439]
[1780160810866,40.18,73805.05,0.0,-0.99669,0.0,0.62445]
[1780160818922,40.18,73805.17,0.0,-0.99669,0.0,0.62453]
[1780160823957,40.18,73802.84,0.0,-0.9967,0.0,0.62294]
[1780160824964,40.18,73798.72,0.0,-0.99672,0.0,0.62014]
[1780160826839,40.18,73798.72,0.0,-0.99672,0.0,0.62014]
[1780160826969,40.18,73798.62,0.0,-0.99672,0.0,0.62007]
[1780160832014,40.18,73796.87,0.0,-0.99673,0.0,0.61888]
[1780160837055,40.18,73791.54,0.0,-0.99675,0.0,0.61527]
[1780160838727,40.18,73791.54,0.0,-0.99675,0.0,0.61527]
[1780160838971,40.18,73791.47,0.0,-0.99675,0.0,0.61523]
[1780160842130,40.18,73787.29,0.0,-0.99676,0.0,0.61241]
[1780160842220,40.18,73787.29,0.0,-0.99676,0.0,0.61241]
[1780160842290,40.18,73787.71,0.0,-0.99676,0.0,0.61269]
[1780160848674,40.18,73789.14,0.0,-0.99676,0.0,0.61366]
[1780160848721,40.18,73789.14,0.0,-0.99676,0.0,0.61366]
[1780160852469,40.18,73788.84,0.0,-0.99676,0.0,0.61276]
[1780160852726,40.18,73788.84,0.0,-0.99676,0.0,0.61276]
[1780160852827,40.18,73794.65,0.0,-0.99674,0.0,0.61668]
[1780160853388,40.18,73794.65,0.0,-0.99674,0.0,0.61668]
[1780160853472,40.18,73794.65,0.0,-0.99674,0.0,0.61668]
[1780160853484,40.18,73795.5,0.0,-0.99673,0.0,0.61726]
[1780160855181,40.18,73789.31,0.0,-0.99676,0.0,0.61308]
[1780160856355,40.18,73789.31,0.0,-0.99676,0.0,0.61308]
[1780160856469,40.18,73789.31,0.0,-0.99676,0.0,0.61308]
[1780160856571,40.18,73786.04,0.0,-0.99677,0.0,0.61088]
[1780160862230,40.18,73786.9,0.0,-0.99677,0.0,0.61146]
[1780160869280,40.18,73786.35,0.0,-0.99677,0.0,0.61109]
[1780160874315,40.18,73785.85,0.0,-0.99677,0.0,0.61076]
[1780160877469,40.18,73783.92,0.0,-0.99678,0.0,0.60946]
[1780160877721,40.18,73783.92,0.0,-0.99678,0.0,0.60946]
[1780160879815,40.18,73779.77,0.0,-0.9968,0.0,0.60669]
[1780160879969,40.18,73779.77,0.0,-0.9968,0.0,0.60669]
[1780160879894,40.18,73779.87,0.0,-0.9968,0.0,0.60676]
[1780160888413,40.18,73779.29,0.0,-0.9968,0.0,0.60637]
[1780160893448,40.18,73780.55,0.0,-0.99679,0.0,0.60721]
[1780160895375,40.18,73783.29,0.0,-0.99678,0.0,0.60904]
[1780160895469,40.18,73783.29,0.0,-0.99678,0.0,0.60904]
[1780160901506,40.18,73783.24,0.0,-0.99678,0.0,0.60901]
[1780160906541,40.18,73782.6,0.0,-0.99679,0.0,0.60858]
[1780160907902,40.18,73782.6,0.0,-0.99679,0.0,0.60858]
[1780160907970,40.18,73782.6,0.0,-0.99679,0.0,0.60858]
[1780160909903,40.18,73781.01,0.0,-0.99679,0.0,0.60752]
[1780160909970,40.18,73781.01,0.0,-0.99679,0.0,0.60752]
[1780160909927,40.18,73781.07,0.0,-0.99679,0.0,0.60756]
[1780160911501,40.18,73780.98,0.0,-0.99679,0.0,0.6075]
[1780160911576,40.18,73783.32,0.0,-0.99679,0.0,0.60837]
[1780160915606,40.18,73786.99,0.0,-0.99677,0.0,0.61083]
[1780160921335,40.18,73787.06,0.0,-0.99677,0.0,0.61088]
[1780160921471,40.18,73787.06,0.0,-0.99677,0.0,0.61088]
[1780160921648,40.18,73787.32,0.0,-0.99677,0.0,0.61105]
[1780160926683,40.18,73787.69,0.0,-0.99677,0.0,0.6113]
[1780160931718,40.18,73790.11,0.0,-0.99676,0.0,0.61293]
[1780160936753,40.18,73789.64,0.0,-0.99676,0.0,0.61261]
[1780160941788,40.18,73789.79,0.0,-0.99676,0.0,0.61271]
[1780160946823,40.18,73789.61,0.0,-0.99676,0.0,0.61259]
[1780160951861,40.18,73789.74,0.0,-0.99676,0.0,0.61268]
[1780160956893,40.18,73789.84,0.0,-0.99676,0.0,0.61275]
[1780160961928,40.18,73789.85,0.0,-0.99676,0.0,0.61275]
[1780160966963,40.18,73790.13,0.0,-0.99676,0.0,0.61294]
[1780160971998,40.18,73789.76,0.0,-0.99676,0.0,0.612]
[1780160978040,40.18,73789.94,0.0,-0.99676,0.0,0.61212]
[1780160983075,40.18,73790.19,0.0,-0.99676,0.0,0.61229]
[1780160989120,40.18,73790.59,0.0,-0.99676,0.0,0.61256]
[1780160994152,40.18,73790.94,0.0,-0.99676,0.0,0.61279]
[1780160999187,40.18,73790.64,0.0,-0.99676,0.0,0.61259]
[1780161004917,40.18,73790.65,0.0,-0.99676,0.0,0.6126]
[1780161011272,40.18,73790.85,0.0,-0.99676,0.0,0.61273]
[1780161017315,40.18,73789.26,0.0,-0.99677,0.0,0.61166]
[1780161022349,40.18,73785.82,0.0,-0.99678,0.0,0.60936]
[1780161027384,40.18,73784.29,0.0,-0.99679,0.0,0.60833]
[1780161032419,40.18,73783.77,0.0,-0.99679,0.0,0.6073]
[1780161033426,40.18,73779.39,0.0,-0.99681,0.0,0.60438]
[1780161041482,40.18,73778.63,0.0,-0.99681,0.0,0.60388]
[1780161046517,40.18,73778.73,0.0,-0.99681,0.0,0.60394]
[1780161054573,40.18,73777.35,0.0,-0.99682,0.0,0.60303]
[1780161064721,40.18,73777.38,0.0,-0.99682,0.0,0.60305]
[1780161070377,40.18,73777.84,0.0,-0.99681,0.0,0.60335]
[1780161083782,40.18,73777.5,0.0,-0.99682,0.0,0.60313]
[1780161089074,40.18,73779.82,0.0,-0.99681,0.0,0.60467]
[1780161089220,40.18,73779.82,0.0,-0.99681,0.0,0.60467]
[1780161089175,40.18,73779.88,0.0,-0.99681,0.0,0.60471]
[1780161091839,40.18,73782.5,0.0,-0.9968,0.0,0.60577]
[1780161092846,40.18,73788.64,0.0,-0.99678,0.0,0.60987]
[1780161093853,40.18,73791.57,0.0,-0.99676,0.0,0.61184]
[1780161098889,40.18,73792.01,0.0,-0.99676,0.0,0.61213]
[1780161101082,40.18,73792.27,0.0,-0.99676,0.0,0.61231]
[1780161101220,40.18,73792.27,0.0,-0.99676,0.0,0.61231]
[1780161101111,40.18,73792.52,0.0,-0.99676,0.0,0.61247]
[1780161106944,40.18,73792.97,0.0,-0.99676,0.0,0.61278]
[1780161110678,40.18,73793.06,0.0,-0.99676,0.0,0.61284]
[1780161114725,40.18,73793.39,0.0,-0.99676,0.0,0.61306]
[1780161120036,40.18,73793.39,0.0,-0.99676,0.0,0.61306]
[1780161126956,40.18,73793.39,0.0,-0.99676,0.0,0.61306]
[1780161126970,40.18,73793.39,0.0,-0.99676,0.0,0.61306]
[1780161132120,40.18,73793.4,0.0,-0.99676,0.0,0.61307]
[1780161133804,40.18,73793.4,0.0,-0.99676,0.0,0.61307]
[1780161133971,40.18,73793.4,0.0,-0.99676,0.0,0.61307]
[1780161134134,40.18,73793.42,0.0,-0.99676,0.0,0.61308]
[1780161139169,40.18,73793.6,0.0,-0.99676,0.0,0.6132]
[1780161141733,40.18,73793.98,0.0,-0.99676,0.0,0.61346]
[1780161141969,40.18,73793.98,0.0,-0.99676,0.0,0.61346]
[1780161147225,40.18,73793.73,0.0,-0.99676,0.0,0.61329]
[1780161150246,40.18,73798.6,0.0,-0.99674,0.0,0.61658]
[1780161152260,40.18,73800.94,0.0,-0.99673,0.0,0.61746]
[1780161152553,40.18,73800.94,0.0,-0.99673,0.0,0.61746]
[1780161152606,40.18,73800.94,0.0,-0.99673,0.0,0.61746]
[1780161152726,40.18,73800.94,0.0,-0.99673,0.0,0.61746]
[1780161153170,40.18,73800.94,0.0,-0.99673,0.0,0.61746]
[1780161157295,40.18,73803.72,0.0,-0.99672,0.0,0.61935]
[1780161162330,40.18,73803.46,0.0,-0.99672,0.0,0.61917]
[1780161167365,40.18,73803.47,0.0,-0.99672,0.0,0.61918]
[1780161168841,40.18,73803.47,0.0,-0.99672,0.0,0.61918]
[1780161168970,40.18,73803.47,0.0,-0.99672,0.0,0.61918]
[1780161174415,40.18,73802.43,0.0,-0.99673,0.0,0.61847]
[1780161175422,40.18,73795.4,0.0,-0.99675,0.0,0.61372]
[1780161176429,40.18,73793.01,0.0,-0.99676,0.0,0.61211]
[1780161177836,40.18,73793.01,0.0,-0.99676,0.0,0.61211]
[1780161177916,40.18,73793.01,0.0,-0.99676,0.0,0.61211]
[1780161177970,40.18,73793.01,0.0,-0.99676,0.0,0.61211]
[1780161178071,40.18,73793.0,0.0,-0.99676,0.0,0.61211]
[1780161183478,40.18,73794.08,0.0,-0.99676,0.0,0.61283]
[1780161185492,40.18,73798.73,0.0,-0.99674,0.0,0.61597]
[1780161186499,40.18,73801.8,0.0,-0.99673,0.0,0.61805]
[1780161187748,40.18,73801.8,0.0,-0.99673,0.0,0.61805]
[1780161187868,40.18,73801.8,0.0,-0.99673,0.0,0.61805]
[1780161187970,40.18,73801.8,0.0,-0.99673,0.0,0.61805]
[1780161188071,40.18,73803.61,0.0,-0.99672,0.0,0.61928]
[1780161193548,40.18,73803.26,0.0,-0.99672,0.0,0.61904]
[1780161195161,40.18,73803.26,0.0,-0.99672,0.0,0.61904]
[1780161195220,40.18,73803.26,0.0,-0.99672,0.0,0.61904]
[1780161195257,40.18,73803.26,0.0,-0.99672,0.0,0.61904]
[1780161195284,40.18,73803.8,0.0,-0.99672,0.0,0.6194]
[1780161195469,40.18,73803.8,0.0,-0.99672,0.0,0.6194]
[1780161196924,40.18,73803.86,0.0,-0.99672,0.0,0.61944]
[1780161202612,40.18,73803.48,0.0,-0.99672,0.0,0.61919]
[1780161203549,40.18,73803.48,0.0,-0.99672,0.0,0.61919]
[1780161203647,40.18,73803.48,0.0,-0.99672,0.0,0.61919]
[1780161203722,40.18,73803.48,0.0,-0.99672,0.0,0.61919]
[1780161203752,40.18,73803.98,0.0,-0.99672,0.0,0.61953]
[1780161209660,40.18,73803.29,0.0,-0.99672,0.0,0.61906]
[1780161215702,40.18,73803.42,0.0,-0.99673,0.0,0.61845]
[1780161220737,40.18,73803.55,0.0,-0.99672,0.0,0.61854]
[1780161221388,40.18,73803.55,0.0,-0.99672,0.0,0.61854]
[1780161221471,40.18,73803.55,0.0,-0.99672,0.0,0.61854]
[1780161221497,40.18,73803.55,0.0,-0.99672,0.0,0.61854]
[1780161221720,40.18,73803.55,0.0,-0.99672,0.0,0.61854]
[1780161221744,40.18,73802.66,0.0,-0.99673,0.0,0.61793]
[1780161224668,40.18,73802.38,0.0,-0.99673,0.0,0.61774]
[1780161230807,40.18,73802.4,0.0,-0.99673,0.0,0.61776]
[1780161230857,40.18,73802.4,0.0,-0.99673,0.0,0.61776]
[1780161230970,40.18,73802.4,0.0,-0.99673,0.0,0.61776]
[1780161231071,40.18,73802.1,0.0,-0.99673,0.0,0.61755]
[1780161236849,40.18,73802.16,0.0,-0.99673,0.0,0.61759]
[1780161242891,40.18,73802.21,0.0,-0.99673,0.0,0.61763]
[1780161248933,40.18,73802.49,0.0,-0.99673,0.0,0.61782]
[1780161252269,40.18,73802.49,0.0,-0.99673,0.0,0.61782]
[1780161252470,40.18,73802.49,0.0,-0.99673,0.0,0.61782]
[1780161263034,40.18,73802.35,0.0,-0.99673,0.0,0.61772]
[1780161268070,40.18,73802.04,0.0,-0.99673,0.0,0.61751]
[1780161273105,40.18,73801.99,0.0,-0.99673,0.0,0.61678]
[1780161278140,40.18,73802.15,0.0,-0.99673,0.0,0.61689]
[1780161291231,40.18,73802.08,0.0,-0.99673,0.0,0.61684]
[1780161295894,40.18,73802.03,0.0,-0.99673,0.0,0.61681]
[1780161295955,40.18,73802.03,0.0,-0.99673,0.0,0.61681]
[1780161295971,40.18,73802.03,0.0,-0.99673,0.0,0.61681]
[1780161296052,40.18,73802.03,0.0,-0.99673,0.0,0.61681]
[1780161300312,40.18,73802.15,0.0,-0.99673,0.0,0.61689]
[1780161300322,40.18,73802.15,0.0,-0.99673,0.0,0.61689]
[1780161300413,40.18,73806.87,0.0,-0.99672,0.0,0.62009]
[1780161300470,40.18,73806.87,0.0,-0.99672,0.0,0.62009]
[1780161301301,40.18,73812.9,0.0,-0.99669,0.0,0.62421]
[1780161306293,40.18,73812.31,0.0,-0.99669,0.0,0.6238]
[1780161306351,40.18,73812.31,0.0,-0.99669,0.0,0.6238]
[1780161306395,40.18,73812.31,0.0,-0.99669,0.0,0.6238]
[1780161306470,40.18,73812.31,0.0,-0.99669,0.0,0.6238]
[1780161307343,40.18,73818.36,0.0,-0.99667,0.0,0.62795]
[1780161308350,40.18,73822.31,0.0,-0.99665,0.0,0.63067]
[1780161309357,40.18,73827.53,0.0,-0.99663,0.0,0.63428]
[1780161311371,40.18,73831.0,0.0,-0.99662,0.0,0.63669]
[1780161313678,40.18,73831.63,0.0,-0.99662,0.0,0.63713]
[1780161313684,40.18,73831.63,0.0,-0.99662,0.0,0.63713]
[1780161313721,40.18,73831.63,0.0,-0.99662,0.0,0.63713]
[1780161314392,40.18,73832.48,0.0,-0.99661,0.0,0.63772]
[1780161316406,40.18,73835.23,0.0,-0.9966,0.0,0.63964]
[1780161320663,40.18,73835.14,0.0,-0.9966,0.0,0.63957]
[1780161322448,40.18,73841.15,0.0,-0.99658,0.0,0.64378]
[1780161323456,40.18,73847.28,0.0,-0.99655,0.0,0.6481]
[1780161324462,40.18,73850.24,0.0,-0.99654,0.0,0.65019]
[1780161328490,40.18,73842.9,0.0,-0.99657,0.0,0.64501]
[1780161329497,40.18,73834.54,0.0,-0.9966,0.0,0.63915]
[1780161331422,40.18,73834.54,0.0,-0.9966,0.0,0.63915]
[1780161331425,40.18,73834.54,0.0,-0.9966,0.0,0.63915]
[1780161331470,40.18,73834.54,0.0,-0.9966,0.0,0.63915]
[1780161330504,40.18,73832.34,0.0,-0.99661,0.0,0.63762]
[1780161331511,40.18,73832.59,0.0,-0.99662,0.0,0.63708]
[1780161333524,40.18,73829.18,0.0,-0.99663,0.0,0.63471]
[1780161335539,40.18,73819.43,0.0,-0.99667,0.0,0.62798]
[1780161336545,40.18,73817.49,0.0,-0.99668,0.0,0.62665]
[1780161338560,40.18,73814.62,0.0,-0.99669,0.0,0.62468]
[1780161340105,40.18,73814.62,0.0,-0.99669,0.0,0.62468]
[1780161340206,40.18,73814.62,0.0,-0.99669,0.0,0.62468]
[1780161340222,40.18,73814.62,0.0,-0.99669,0.0,0.62468]
[1780161340307,40.18,73810.77,0.0,-0.9967,0.0,0.62205]
[1780161345609,40.18,73810.21,0.0,-0.99671,0.0,0.62167]
[1780161350644,40.18,73810.25,0.0,-0.99671,0.0,0.6217]
[1780161352658,40.18,73806.82,0.0,-0.99672,0.0,0.61936]
[1780161356492,40.18,73806.51,0.0,-0.99672,0.0,0.61915]
[1780161356722,40.18,73806.56,0.0,-0.99672,0.0,0.61919]
[1780161357885,40.18,73806.56,0.0,-0.99672,0.0,0.61919]
[1780161357970,40.18,73806.56,0.0,-0.99672,0.0,0.61919]
[1780161357980,40.18,73806.56,0.0,-0.99672,0.0,0.61919]
[1780161364743,40.18,73806.76,0.0,-0.99672,0.0,0.61932]
[1780161369702,40.18,73807.8,0.0,-0.99672,0.0,0.62003]
[1780161369720,40.18,73807.8,0.0,-0.99672,0.0,0.62003]
[1780161376827,40.18,73807.96,0.0,-0.99671,0.0,0.62014]
[1780161380855,40.18,73812.26,0.0,-0.9967,0.0,0.62307]
[1780161381960,40.18,73812.26,0.0,-0.9967,0.0,0.62307]
[1780161381970,40.18,73812.26,0.0,-0.9967,0.0,0.62307]
[1780161382026,40.18,73812.26,0.0,-0.9967,0.0,0.62307]
[1780161382220,40.18,73812.26,0.0,-0.9967,0.0,0.62307]
[1780161382321,40.18,73813.49,0.0,-0.99669,0.0,0.62391]
[1780161390924,40.18,73814.92,0.0,-0.99669,0.0,0.62489]
[1780161395310,40.18,73814.81,0.0,-0.99669,0.0,0.62411]
[1780161395470,40.18,73814.81,0.0,-0.99669,0.0,0.62411]
[1780161395960,40.18,73811.4,0.0,-0.9967,0.0,0.62178]
[1780161396687,40.18,73811.4,0.0,-0.9967,0.0,0.62178]
[1780161396721,40.18,73811.4,0.0,-0.9967,0.0,0.62178]
[1780161396967,40.18,73811.66,0.0,-0.9967,0.0,0.62196]
[1780161403009,40.18,73812.21,0.0,-0.9967,0.0,0.62233]
[1780161406343,40.18,73812.12,0.0,-0.9967,0.0,0.62227]
[1780161406470,40.18,73812.12,0.0,-0.9967,0.0,0.62227]
[1780161413079,40.18,73810.14,0.0,-0.99671,0.0,0.62092]
[1780161418113,40.18,73810.55,0.0,-0.99671,0.0,0.6212]
[1780161419028,40.18,73810.55,0.0,-0.99671,0.0,0.6212]
[1780161419087,40.18,73810.55,0.0,-0.99671,0.0,0.6212]
[1780161419219,40.18,73810.55,0.0,-0.99671,0.0,0.6212]
[1780161419292,40.18,73808.84,0.0,-0.99671,0.0,0.62004]
[1780161425068,40.18,73809.19,0.0,-0.99671,0.0,0.62028]
[1780161428024,40.18,73809.46,0.0,-0.99671,0.0,0.62046]
[1780161428076,40.18,73809.46,0.0,-0.99671,0.0,0.62046]
[1780161428219,40.18,73809.46,0.0,-0.99671,0.0,0.62046]
[1780161428227,40.18,73810.02,0.0,-0.99671,0.0,0.62084]
[1780161431314,40.18,73810.52,0.0,-0.99671,0.0,0.62118]
[1780161431359,40.18,73810.52,0.0,-0.99671,0.0,0.62118]
[1780161431470,40.18,73810.52,0.0,-0.99671,0.0,0.62118]
[1780161431571,40.18,73816.37,0.0,-0.99669,0.0,0.62518]
[1780161433219,40.18,73818.86,0.0,-0.99668,0.0,0.62688]
[1780161438254,40.18,73818.64,0.0,-0.99668,0.0,0.62673]
[1780161439946,40.18,73818.92,0.0,-0.99667,0.0,0.62692]
[1780161439970,40.18,73818.92,0.0,-0.99667,0.0,0.62692]
[1780161440074,40.18,73818.92,0.0,-0.99667,0.0,0.62692]
[1780161440221,40.18,73818.92,0.0,-0.99667,0.0,0.62692]
[1780161440268,40.18,73818.8,0.0,-0.99668,0.0,0.62684]
[1780161446310,40.18,73819.02,0.0,-0.99667,0.0,0.62699]
[1780161446810,40.18,73819.02,0.0,-0.99667,0.0,0.62699]
[1780161453361,40.18,73825.18,0.0,-0.99665,0.0,0.63053]
[1780161455373,40.18,73827.37,0.0,-0.99664,0.0,0.63204]
[1780161455638,40.18,73827.37,0.0,-0.99664,0.0,0.63204]
[1780161455718,40.18,73827.37,0.0,-0.99664,0.0,0.63204]
[1780161455721,40.18,73827.37,0.0,-0.99664,0.0,0.63204]
[1780161455970,40.18,73827.37,0.0,-0.99664,0.0,0.63204]
[1780161456380,40.18,73827.42,0.0,-0.99664,0.0,0.63207]
[1780161461415,40.18,73831.43,0.0,-0.99663,0.0,0.63485]
[1780161465865,40.18,73830.96,0.0,-0.99663,0.0,0.63453]
[1780161465924,40.18,73830.96,0.0,-0.99663,0.0,0.63453]
[1780161465971,40.18,73830.96,0.0,-0.99663,0.0,0.63453]
[1780161466021,40.18,73830.96,0.0,-0.99663,0.0,0.63453]
[1780161471486,40.18,73831.31,0.0,-0.99663,0.0,0.63477]
[1780161473005,40.18,73831.36,0.0,-0.99663,0.0,0.6348]
[1780161480549,40.18,73831.35,0.0,-0.99663,0.0,0.6348]
[1780161485124,40.18,73831.13,0.0,-0.99663,0.0,0.63464]
[1780161485169,40.18,73831.13,0.0,-0.99663,0.0,0.63464]
[1780161485227,40.18,73831.13,0.0,-0.99663,0.0,0.63464]
[1780161485584,40.18,73831.21,0.0,-0.99663,0.0,0.6347]
[1780161492633,40.18,73831.25,0.0,-0.99663,0.0,0.63473]
[1780161495188,40.18,73830.5,0.0,-0.99663,0.0,0.63421]
[1780161495224,40.18,73830.5,0.0,-0.99663,0.0,0.63421]
[1780161495245,40.18,73830.5,0.0,-0.99663,0.0,0.63421]
[1780161495470,40.18,73830.5,0.0,-0.99663,0.0,0.63421]
[1780161495654,40.18,73829.43,0.0,-0.99664,0.0,0.63346]
[1780161498675,40.18,73825.92,0.0,-0.99665,0.0,0.63104]
[1780161501190,40.18,73825.4,0.0,-0.99665,0.0,0.63068]
[1780161501223,40.18,73825.4,0.0,-0.99665,0.0,0.63068]
[1780161501244,40.18,73825.4,0.0,-0.99665,0.0,0.63068]
[1780161501470,40.18,73825.4,0.0,-0.99665,0.0,0.63068]
[1780161501571,40.18,73825.23,0.0,-0.99665,0.0,0.63056]
[1780161504717,40.18,73822.51,0.0,-0.99666,0.0,0.62869]
[1780161509727,40.18,73822.0,0.0,-0.99667,0.0,0.62834]
[1780161511964,40.18,73822.16,0.0,-0.99667,0.0,0.62845]
[1780161511970,40.18,73822.16,0.0,-0.99667,0.0,0.62845]
[1780161512088,40.18,73822.16,0.0,-0.99667,0.0,0.62845]
[1780161512220,40.18,73822.16,0.0,-0.99667,0.0,0.62845]
[1780161512321,40.18,73822.48,0.0,-0.99667,0.0,0.62796]
[1780161519824,40.18,73814.49,0.0,-0.9967,0.0,0.62249]
[1780161521013,40.18,73814.49,0.0,-0.9967,0.0,0.62249]
[1780161521189,40.18,73814.49,0.0,-0.9967,0.0,0.62249]
[1780161521220,40.18,73814.49,0.0,-0.9967,0.0,0.62249]
[1780161521288,40.18,73812.24,0.0,-0.99671,0.0,0.62095]
[1780161526873,40.18,73810.45,0.0,-0.99672,0.0,0.61973]
[1780161530755,40.18,73810.66,0.0,-0.99671,0.0,0.61988]
[1780161530970,40.18,73810.66,0.0,-0.99671,0.0,0.61988]
[1780161537280,40.18,73810.7,0.0,-0.99671,0.0,0.6199]
[1780161540731,40.18,73810.88,0.0,-0.99671,0.0,0.62003]
[1780161541674,40.18,73810.88,0.0,-0.99671,0.0,0.62003]
[1780161541719,40.18,73810.14,0.0,-0.99672,0.0,0.61952]
[1780161542986,40.18,73804.83,0.0,-0.99674,0.0,0.61592]
[1780161544999,40.18,73803.35,0.0,-0.99674,0.0,0.61492]
[1780161550034,40.18,73803.42,0.0,-0.99674,0.0,0.61497]
[1780161551041,40.18,73806.91,0.0,-0.99673,0.0,0.61733]
[1780161554062,40.18,73811.91,0.0,-0.99671,0.0,0.62073]
[1780161559195,40.18,73812.67,0.0,-0.99671,0.0,0.62125]
[1780161559220,40.18,73812.67,0.0,-0.99671,0.0,0.62125]
[1780161564711,40.18,73811.2,0.0,-0.99671,0.0,0.62024]
[1780161564720,40.18,73811.2,0.0,-0.99671,0.0,0.62024]
[1780161564770,40.18,73810.53,0.0,-0.99672,0.0,0.61979]
[1780161564970,40.18,73810.53,0.0,-0.99672,0.0,0.61979]
[1780161565139,40.18,73810.64,0.0,-0.99672,0.0,0.61986]
[1780161570175,40.18,73810.58,0.0,-0.99672,0.0,0.61982]
[1780161576217,40.18,73811.48,0.0,-0.99672,0.0,0.61974]
[1780161576997,40.18,73811.48,0.0,-0.99672,0.0,0.61974]
[1780161577219,40.18,73811.48,0.0,-0.99672,0.0,0.61974]
[1780161577253,40.18,73811.48,0.0,-0.99672,0.0,0.61974]
[1780161577469,40.18,73811.48,0.0,-0.99672,0.0,0.61974]
[1780161577565,40.18,73812.19,0.0,-0.99671,0.0,0.62022]
[1780161583266,40.18,73812.43,0.0,-0.99671,0.0,0.62038]
[1780161588301,40.18,73812.24,0.0,-0.99671,0.0,0.62025]
[1780161593026,40.18,73812.32,0.0,-0.99671,0.0,0.62031]
[1780161593220,40.18,73812.32,0.0,-0.99671,0.0,0.62031]
[1780161593225,40.18,73812.32,0.0,-0.99671,0.0,0.62031]
[1780161593470,40.18,73812.32,0.0,-0.99671,0.0,0.62031]
[1780161593572,40.18,73812.32,0.0,-0.99671,0.0,0.62031]
[1780161600385,40.18,73812.24,0.0,-0.99671,0.0,0.62025]
[1780161602400,40.18,73822.2,0.0,-0.99667,0.0,0.62706]
[1780161603407,40.18,73826.74,0.0,-0.99665,0.0,0.63019]
[1780161603937,40.18,73826.74,0.0,-0.99665,0.0,0.63019]
[1780161603970,40.18,73826.74,0.0,-0.99665,0.0,0.63019]
[1780161604125,40.18,73826.74,0.0,-0.99665,0.0,0.63019]
[1780161604219,40.18,73826.74,0.0,-0.99665,0.0,0.63019]
[1780161604418,40.18,73826.65,0.0,-0.99665,0.0,0.63013]
[1780161609450,40.18,73830.39,0.0,-0.99664,0.0,0.63271]
[1780161612571,40.18,73830.22,0.0,-0.99664,0.0,0.63259]
[1780161612643,40.18,73830.22,0.0,-0.99664,0.0,0.63259]
[1780161612721,40.18,73830.22,0.0,-0.99664,0.0,0.63259]
[1780161612672,40.18,73830.39,0.0,-0.99664,0.0,0.63271]
[1780161612822,40.18,73830.39,0.0,-0.99664,0.0,0.63271]
[1780161618513,40.18,73831.76,0.0,-0.99663,0.0,0.63366]
[1780161620123,40.18,73831.63,0.0,-0.99663,0.0,0.63357]
[1780161620221,40.18,73831.63,0.0,-0.99663,0.0,0.63357]
[1780161620344,40.18,73831.63,0.0,-0.99663,0.0,0.63357]
[1780161620470,40.18,73831.63,0.0,-0.99663,0.0,0.63357]
[1780161620526,40.18,73831.87,0.0,-0.99663,0.0,0.63373]
[1780161623649,40.18,73831.98,0.0,-0.99663,0.0,0.63381]
[1780161623685,40.18,73831.98,0.0,-0.99663,0.0,0.63381]
[1780161624241,40.18,73833.61,0.0,-0.99663,0.0,0.63494]
[1780161624472,40.18,73833.61,0.0,-0.99663,0.0,0.63494]
[1780161624555,40.18,73836.97,0.0,-0.99661,0.0,0.63728]
[1780161625562,40.18,73840.82,0.0,-0.9966,0.0,0.63996]
[1780161629037,40.18,73842.38,0.0,-0.99659,0.0,0.64105]
[1780161629223,40.18,73842.38,0.0,-0.99659,0.0,0.64105]
[1780161631604,40.18,73846.75,0.0,-0.99658,0.0,0.6434]
[1780161632611,40.18,73851.66,0.0,-0.99656,0.0,0.64686]
[1780161633223,40.18,73851.66,0.0,-0.99656,0.0,0.64686]
[1780161633436,40.18,73851.66,0.0,-0.99656,0.0,0.64686]
[1780161633469,40.18,73851.66,0.0,-0.99656,0.0,0.64686]
[1780161633618,40.18,73851.74,0.0,-0.99656,0.0,0.64691]
[1780161635632,40.18,73853.96,0.0,-0.99655,0.0,0.64848]
[1780161640674,40.18,73856.9,0.0,-0.99653,0.0,0.65056]
[1780161641886,40.18,73856.11,0.0,-0.99654,0.0,0.65]
[1780161641969,40.18,73856.11,0.0,-0.99654,0.0,0.65]
[1780161642052,40.18,73856.11,0.0,-0.99654,0.0,0.65]
[1780161642220,40.18,73856.11,0.0,-0.99654,0.0,0.65]
[1780161642688,40.18,73856.39,0.0,-0.99654,0.0,0.6502]
[1780161643695,40.18,73862.16,0.0,-0.99651,0.0,0.6543]
[1780161645709,40.18,73863.9,0.0,-0.99651,0.0,0.65554]
[1780161648730,40.18,73866.26,0.0,-0.9965,0.0,0.65722]
[1780161649798,40.18,73866.26,0.0,-0.9965,0.0,0.65722]
[1780161649812,40.18,73868.84,0.0,-0.99649,0.0,0.65907]
[1780161649969,40.18,73868.84,0.0,-0.99649,0.0,0.65907]
[1780161650124,40.18,73868.84,0.0,-0.99649,0.0,0.65907]
[1780161650221,40.18,73868.84,0.0,-0.99649,0.0,0.65907]
[1780161650744,40.18,73868.76,0.0,-0.99649,0.0,0.65901]
[1780161653765,40.18,73871.48,0.0,-0.99647,0.0,0.66097]
[1780161653839,40.18,73871.48,0.0,-0.99647,0.0,0.66097]
[1780161656758,40.18,73872.4,0.0,-0.99647,0.0,0.66163]
[1780161656969,40.18,73871.74,0.0,-0.99647,0.0,0.66115]
[1780161658800,40.18,73873.58,0.0,-0.99647,0.0,0.66248]
[1780161660723,40.18,73874.05,0.0,-0.99646,0.0,0.66281]
[1780161660814,40.18,73876.64,0.0,-0.99645,0.0,0.66468]
[1780161661121,40.18,73876.64,0.0,-0.99645,0.0,0.66468]
[1780161664721,40.18,73876.74,0.0,-0.99645,0.0,0.66475]
[1780161664823,40.18,73877.57,0.0,-0.99645,0.0,0.66535]
[1780161667363,40.18,73877.2,0.0,-0.99645,0.0,0.66509]
[1780161667465,40.18,73877.66,0.0,-0.99645,0.0,0.66542]
[1780161672901,40.18,73877.91,0.0,-0.99645,0.0,0.6656]
[1780161681967,40.18,73878.46,0.0,-0.99644,0.0,0.666]
[1780161687002,40.18,73879.71,0.0,-0.99644,0.0,0.6669]
[1780161692038,40.18,73880.27,0.0,-0.99644,0.0,0.66657]
[1780161697073,40.18,73880.59,0.0,-0.99644,0.0,0.6668]
[1780161702108,40.18,73880.9,0.0,-0.99644,0.0,0.66702]
[1780161707588,40.18,73880.9,0.0,-0.99644,0.0,0.66702]
[1780161710164,40.18,73883.28,0.0,-0.99643,0.0,0.66875]
[1780161714194,40.18,73880.04,0.0,-0.99644,0.0,0.6664]
[1780161719229,40.18,73880.83,0.0,-0.99644,0.0,0.66697]
[1780161721253,40.18,73888.11,0.0,-0.99641,0.0,0.67226]
[1780161722251,40.18,73904.5,0.0,-0.99634,0.0,0.6843]
[1780161723258,40.18,73907.07,0.0,-0.99633,0.0,0.68621]
[1780161725027,40.18,73906.77,0.0,-0.99633,0.0,0.68598]
[1780161730309,40.18,73909.91,0.0,-0.99631,0.0,0.68832]
[1780161730946,40.18,73909.91,0.0,-0.99631,0.0,0.68832]
[1780161731587,40.18,73913.0,0.0,-0.9963,0.0,0.69062]
[1780161733226,40.18,73913.78,0.0,-0.9963,0.0,0.6912]
[1780161733330,40.18,73915.73,0.0,-0.99629,0.0,0.69266]
[1780161734341,40.18,73921.24,0.0,-0.99626,0.0,0.69679]
[1780161735372,40.18,73921.24,0.0,-0.99626,0.0,0.69679]
[1780161738488,40.18,73923.05,0.0,-0.99625,0.0,0.69815]
[1780161742860,40.18,73923.36,0.0,-0.99625,0.0,0.69838]
[1780161742971,40.18,73923.54,0.0,-0.99625,0.0,0.69852]
[1780161744413,40.18,73925.53,0.0,-0.99624,0.0,0.70002]
[1780161749446,40.18,73925.58,0.0,-0.99624,0.0,0.70006]
[1780161751460,40.18,73921.36,0.0,-0.99627,0.0,0.69611]
[1780161752467,40.18,73911.49,0.0,-0.99631,0.0,0.68873]
[1780161753474,40.18,73910.18,0.0,-0.99632,0.0,0.68776]
[1780161755224,40.18,73908.96,0.0,-0.99632,0.0,0.68685]
[1780161756495,40.18,73905.12,0.0,-0.99634,0.0,0.68401]
[1780161759889,40.18,73903.97,0.0,-0.99634,0.0,0.68316]
[1780161759970,40.18,73903.97,0.0,-0.99634,0.0,0.68316]
[1780161765558,40.18,73903.21,0.0,-0.99635,0.0,0.68259]
[1780161767375,40.18,73902.93,0.0,-0.99635,0.0,0.68239]
[1780161767572,40.18,73899.76,0.0,-0.99636,0.0,0.68005]
[1780161770593,40.18,73897.09,0.0,-0.99637,0.0,0.67809]
[1780161772780,40.18,73897.11,0.0,-0.99637,0.0,0.6781]
[1780161772969,40.18,73897.11,0.0,-0.99637,0.0,0.6781]
[1780161778649,40.18,73897.17,0.0,-0.99637,0.0,0.67815]
[1780161781670,40.18,73893.19,0.0,-0.99639,0.0,0.67523]
[1780161785699,40.18,73891.21,0.0,-0.9964,0.0,0.67378]
[1780161787063,40.18,73891.21,0.0,-0.9964,0.0,0.67378]
[1780161787222,40.18,73891.21,0.0,-0.9964,0.0,0.67378]
[1780161792747,40.18,73890.59,0.0,-0.9964,0.0,0.67333]
[1780161796154,40.18,73890.16,0.0,-0.9964,0.0,0.67301]
[1780161796221,40.18,73890.16,0.0,-0.9964,0.0,0.67301]
[1780161803826,40.18,73889.86,0.0,-0.9964,0.0,0.67279]
[1780161808861,40.18,73891.05,0.0,-0.9964,0.0,0.67366]
[1780161810728,40.18,73891.15,0.0,-0.9964,0.0,0.67374]
[1780161810970,40.18,73891.15,0.0,-0.9964,0.0,0.67374]
[1780161822961,40.18,73891.78,0.0,-0.9964,0.0,0.67345]
[1780161826828,40.18,73890.58,0.0,-0.9964,0.0,0.67258]
[1780161826970,40.18,73890.58,0.0,-0.9964,0.0,0.67258]
[1780161832137,40.18,73889.88,0.0,-0.99641,0.0,0.67206]
[1780161832227,40.18,73889.88,0.0,-0.99641,0.0,0.67206]
[1780161838066,40.18,73890.31,0.0,-0.99641,0.0,0.67238]
[1780161843101,40.18,73890.39,0.0,-0.99641,0.0,0.67244]
[1780161848136,40.18,73890.25,0.0,-0.99641,0.0,0.67233]
[1780161850244,40.18,73890.21,0.0,-0.99641,0.0,0.67231]
[1780161850470,40.18,73890.21,0.0,-0.99641,0.0,0.67231]
[1780161858206,40.18,73890.72,0.0,-0.9964,0.0,0.67268]
[1780161861597,40.18,73896.88,0.0,-0.99638,0.0,0.67718]
[1780161863241,40.18,73888.95,0.0,-0.99641,0.0,0.67139]
[1780161864248,40.18,73887.43,0.0,-0.99642,0.0,0.67028]
[1780161865566,40.18,73887.43,0.0,-0.99642,0.0,0.67028]
[1780161865720,40.18,73887.43,0.0,-0.99642,0.0,0.67028]
[1780161865822,40.18,73887.5,0.0,-0.99642,0.0,0.67033]
[1780161867269,40.18,73890.15,0.0,-0.99641,0.0,0.67226]
[1780161872304,40.18,73890.32,0.0,-0.99641,0.0,0.67164]
[1780161874066,40.18,73890.05,0.0,-0.99641,0.0,0.67144]
[1780161874220,40.18,73890.05,0.0,-0.99641,0.0,0.67144]
[1780161879353,40.18,73890.38,0.0,-0.99641,0.0,0.67169]
[1780161884388,40.18,73894.45,0.0,-0.99639,0.0,0.67466]
[1780161887318,40.18,73895.49,0.0,-0.99639,0.0,0.67542]
[1780161887470,40.18,73895.49,0.0,-0.99639,0.0,0.67542]
[1780161887571,40.18,73897.46,0.0,-0.99638,0.0,0.67686]
[1780161889424,40.18,73899.13,0.0,-0.99637,0.0,0.67809]
[1780161890431,40.18,73900.74,0.0,-0.99636,0.0,0.67927]
[1780161894799,40.18,73900.79,0.0,-0.99636,0.0,0.67931]
[1780161894969,40.18,73900.79,0.0,-0.99636,0.0,0.67931]
[1780161894827,40.18,73904.5,0.0,-0.99635,0.0,0.68204]
[1780161897480,40.18,73906.99,0.0,-0.99634,0.0,0.68388]
[1780161899494,40.18,73904.61,0.0,-0.99635,0.0,0.68212]
[1780161901351,40.18,73903.76,0.0,-0.99635,0.0,0.6815]
[1780161901471,40.18,73903.76,0.0,-0.99635,0.0,0.6815]
[1780161908560,40.18,73904.29,0.0,-0.99635,0.0,0.68189]
[1780161909567,40.18,73898.01,0.0,-0.99638,0.0,0.67726]
[1780161910574,40.18,73896.56,0.0,-0.99638,0.0,0.6762]
[1780161912642,40.18,73897.09,0.0,-0.99638,0.0,0.67659]
[1780161912724,40.18,73897.09,0.0,-0.99638,0.0,0.67659]
[1780161918631,40.18,73896.11,0.0,-0.99638,0.0,0.67587]
[1780161921652,40.18,73894.56,0.0,-0.99639,0.0,0.67474]
[1780161924319,40.18,73893.23,0.0,-0.9964,0.0,0.67376]
[1780161924473,40.18,73893.23,0.0,-0.9964,0.0,0.67376]
[1780161924673,40.18,73891.87,0.0,-0.9964,0.0,0.67277]
[1780161925680,40.18,73889.49,0.0,-0.99641,0.0,0.67104]
[1780161929080,40.18,73888.9,0.0,-0.99642,0.0,0.67061]
[1780161929220,40.18,73888.71,0.0,-0.99642,0.0,0.67047]
[1780161934743,40.18,73888.23,0.0,-0.99642,0.0,0.66938]
[1780161939777,40.18,73888.25,0.0,-0.99642,0.0,0.66939]
[1780161944347,40.18,73888.04,0.0,-0.99642,0.0,0.66924]
[1780161944470,40.18,73888.04,0.0,-0.99642,0.0,0.66924]
[1780161950855,40.18,73888.28,0.0,-0.99642,0.0,0.66941]
[1780161954883,40.18,73885.15,0.0,-0.99644,0.0,0.66714]
[1780161957018,40.18,73885.06,0.0,-0.99644,0.0,0.66708]
[1780161957224,40.18,73885.09,0.0,-0.99644,0.0,0.6671]
[1780161962939,40.18,73882.52,0.0,-0.99645,0.0,0.66524]
[1780161963220,40.18,73882.52,0.0,-0.99645,0.0,0.66524]
[1780161963469,40.18,73882.52,0.0,-0.99645,0.0,0.66524]
[1780161963946,40.18,73882.49,0.0,-0.99645,0.0,0.66522]
[1780161965953,40.18,73882.49,0.0,-0.99645,0.0,0.66522]
[1780161965971,40.18,73882.49,0.0,-0.99645,0.0,0.66522]
[1780161972005,40.18,73882.56,0.0,-0.99645,0.0,0.66527]
[1780161972306,40.18,73882.56,0.0,-0.99645,0.0,0.66527]
[1780161972471,40.18,73882.56,0.0,-0.99645,0.0,0.66527]
[1780161980288,40.18,73882.69,0.0,-0.99645,0.0,0.66536]
[1780161983221,40.18,73882.69,0.0,-0.99645,0.0,0.66536]
[1780161984086,40.18,73881.9,0.0,-0.99645,0.0,0.66479]
[1780161984322,40.18,73881.9,0.0,-0.99645,0.0,0.66479]
[1780161984471,40.18,73881.9,0.0,-0.99645,0.0,0.66479]
[1780161991135,40.18,73882.34,0.0,-0.99645,0.0,0.66437]
[1780161995164,40.18,73874.16,0.0,-0.99649,0.0,0.65849]
[1780161996171,40.18,73870.76,0.0,-0.9965,0.0,0.65605]
[1780161998265,40.18,73869.55,0.0,-0.99651,0.0,0.65519]
[1780161998470,40.18,73869.55,0.0,-0.99651,0.0,0.65519]
[1780162000547,40.18,73869.61,0.0,-0.9965,0.0,0.65523]
[1780162000723,40.18,73869.61,0.0,-0.9965,0.0,0.65523]
[1780162000825,40.18,73869.41,0.0,-0.99651,0.0,0.65509]
[1780162005240,40.18,73866.25,0.0,-0.99652,0.0,0.65284]
[1780162006247,40.18,73861.09,0.0,-0.99654,0.0,0.64918]
[1780162010682,40.18,73859.42,0.0,-0.99655,0.0,0.648]
[1780162010723,40.18,73859.42,0.0,-0.99655,0.0,0.648]
[1780162015827,40.18,73859.87,0.0,-0.99655,0.0,0.64831]
[1780162015970,40.18,73859.87,0.0,-0.99655,0.0,0.64831]
[1780162017893,40.18,73859.45,0.0,-0.99655,0.0,0.64802]
[1780162017970,40.18,73859.45,0.0,-0.99655,0.0,0.64802]
[1780162018071,40.18,73859.48,0.0,-0.99655,0.0,0.64804]
[1780162022363,40.18,73864.47,0.0,-0.99653,0.0,0.65157]
[1780162023371,40.18,73870.98,0.0,-0.9965,0.0,0.65621]
[1780162025384,40.18,73873.49,0.0,-0.99649,0.0,0.65801]
[1780162027392,40.18,73874.93,0.0,-0.99648,0.0,0.65904]
[1780162027474,40.18,73874.93,0.0,-0.99648,0.0,0.65904]
[1780162035456,40.18,73875.74,0.0,-0.99648,0.0,0.65962]
[1780162038123,40.18,73875.63,0.0,-0.99648,0.0,0.65954]
[1780162038220,40.18,73875.63,0.0,-0.99648,0.0,0.65954]
[1780162040491,40.18,73868.33,0.0,-0.99651,0.0,0.65432]
[1780162041498,40.18,73866.46,0.0,-0.99652,0.0,0.65299]
[1780162042505,40.18,73873.74,0.0,-0.99649,0.0,0.65819]
[1780162043512,40.18,73877.34,0.0,-0.99647,0.0,0.66077]
[1780162045490,40.18,73877.49,0.0,-0.99647,0.0,0.66088]
[1780162045720,40.18,73877.49,0.0,-0.99647,0.0,0.66088]
[1780162047818,40.18,73877.46,0.0,-0.99647,0.0,0.66085]
[1780162047971,40.18,73877.46,0.0,-0.99647,0.0,0.66085]
[1780162048057,40.18,73877.55,0.0,-0.99647,0.0,0.66092]
[1780162048548,40.18,73872.09,0.0,-0.99649,0.0,0.657]
[1780162051623,40.18,73871.74,0.0,-0.9965,0.0,0.65675]
[1780162051721,40.18,73871.74,0.0,-0.9965,0.0,0.65675]
[1780162058623,40.18,73872.16,0.0,-0.9965,0.0,0.65632]
[1780162062072,40.18,73872.76,0.0,-0.9965,0.0,0.65675]
[1780162062219,40.18,73872.76,0.0,-0.9965,0.0,0.65675]
[1780162064536,40.18,73872.66,0.0,-0.9965,0.0,0.65668]
[1780162064721,40.18,73872.66,0.0,-0.9965,0.0,0.65668]
[1780162064822,40.18,73872.62,0.0,-0.9965,0.0,0.65665]
[1780162070707,40.18,73872.47,0.0,-0.9965,0.0,0.65654]
[1780162077946,40.18,73872.51,0.0,-0.9965,0.0,0.65657]
[1780162077971,40.18,73872.51,0.0,-0.9965,0.0,0.65657]
[1780162083798,40.18,73874.07,0.0,-0.99649,0.0,0.65769]
[1780162086826,40.18,73874.07,0.0,-0.99649,0.0,0.65769]
[1780162086970,40.18,73874.07,0.0,-0.99649,0.0,0.65769]
[1780162087071,40.18,73874.07,0.0,-0.99649,0.0,0.65769]
[1780162091854,40.18,73867.78,0.0,-0.99652,0.0,0.6532]
[1780162092861,40.18,73866.65,0.0,-0.99652,0.0,0.65239]
[1780162093720,40.18,73866.65,0.0,-0.99652,0.0,0.65239]
[1780162093971,40.18,73866.65,0.0,-0.99652,0.0,0.65239]
[1780162099910,40.18,73865.65,0.0,-0.99653,0.0,0.65168]
[1780162104946,40.18,73865.86,0.0,-0.99652,0.0,0.65183]
[1780162109202,40.18,73866.98,0.0,-0.99652,0.0,0.65263]
[1780162109221,40.18,73866.98,0.0,-0.99652,0.0,0.65263]
[1780162111995,40.18,73862.83,0.0,-0.99654,0.0,0.64896]
[1780162114355,40.18,73862.93,0.0,-0.99654,0.0,0.64903]
[1780162114470,40.18,73862.93,0.0,-0.99654,0.0,0.64903]
[1780162115016,40.18,73862.37,0.0,-0.99654,0.0,0.64863]
[1780162116023,40.18,73859.15,0.0,-0.99656,0.0,0.64636]
[1780162117647,40.18,73857.16,0.0,-0.99656,0.0,0.64495]
[1780162117721,40.18,73857.16,0.0,-0.99656,0.0,0.64495]
[1780162123072,40.18,73857.2,0.0,-0.99656,0.0,0.64498]
[1780162125087,40.18,73848.37,0.0,-0.9966,0.0,0.63879]
[1780162126094,40.18,73843.44,0.0,-0.99662,0.0,0.63535]
[1780162128299,40.18,73843.09,0.0,-0.99662,0.0,0.63511]
[1780162128469,40.18,73843.08,0.0,-0.99662,0.0,0.6351]
[1780162130866,40.18,73843.04,0.0,-0.99662,0.0,0.63508]
[1780162130970,40.18,73843.04,0.0,-0.99662,0.0,0.63508]
[1780162131052,40.18,73843.04,0.0,-0.99662,0.0,0.63508]
[1780162136164,40.18,73843.07,0.0,-0.99662,0.0,0.6351]
[1780162141210,40.18,73843.42,0.0,-0.99662,0.0,0.63534]
[1780162143224,40.18,73847.61,0.0,-0.9966,0.0,0.63826]
[1780162144106,40.18,73847.61,0.0,-0.9966,0.0,0.63826]
[1780162144221,40.18,73847.61,0.0,-0.9966,0.0,0.63826]
[1780162149266,40.18,73848.2,0.0,-0.9966,0.0,0.63867]
[1780162154301,40.18,73850.52,0.0,-0.99659,0.0,0.64029]
[1780162155577,40.18,73852.3,0.0,-0.99658,0.0,0.64154]
[1780162155720,40.18,73852.3,0.0,-0.99658,0.0,0.64154]
[1780162158223,40.18,73854.08,0.0,-0.99658,0.0,0.64279]
[1780162158329,40.18,73855.02,0.0,-0.99657,0.0,0.64345]
[1780162158470,40.18,73855.02,0.0,-0.99657,0.0,0.64345]
[1780162161741,40.18,73855.84,0.0,-0.99657,0.0,0.64403]
[1780162161970,40.18,73855.84,0.0,-0.99657,0.0,0.64403]
[1780162167762,40.18,73854.62,0.0,-0.99657,0.0,0.64317]
[1780162167970,40.18,73854.62,0.0,-0.99657,0.0,0.64317]
[1780162168071,40.18,73855.76,0.0,-0.99657,0.0,0.64397]
[1780162170293,40.18,73855.82,0.0,-0.99657,0.0,0.64401]
[1780162170469,40.18,73855.72,0.0,-0.99657,0.0,0.64394]
[1780162173435,40.18,73840.2,0.0,-0.99664,0.0,0.63239]
[1780162174442,40.18,73834.75,0.0,-0.99666,0.0,0.62863]
[1780162175828,40.18,73834.75,0.0,-0.99666,0.0,0.62863]
[1780162175970,40.18,73834.75,0.0,-0.99666,0.0,0.62863]
[1780162176047,40.18,73832.58,0.0,-0.99667,0.0,0.62714]
[1780162178991,40.18,73832.93,0.0,-0.99667,0.0,0.62738]
[1780162179224,40.18,73832.93,0.0,-0.99667,0.0,0.62738]
[1780162179284,40.18,73832.93,0.0,-0.99667,0.0,0.62738]
[1780162184513,40.18,73833.48,0.0,-0.99666,0.0,0.62775]
[1780162187106,40.18,73833.49,0.0,-0.99666,0.0,0.62776]
[1780162187221,40.18,73833.49,0.0,-0.99666,0.0,0.62776]
[1780162192855,40.18,73833.9,0.0,-0.99666,0.0,0.62804]
[1780162192969,40.18,73833.9,0.0,-0.99666,0.0,0.62804]
[1780162193414,40.18,73835.25,0.0,-0.99666,0.0,0.62897]
[1780162193471,40.18,73835.25,0.0,-0.99666,0.0,0.62897]
[1780162193576,40.18,73835.34,0.0,-0.99666,0.0,0.62904]
[1780162198611,40.18,73835.69,0.0,-0.99666,0.0,0.62928]
[1780162201781,40.18,73835.69,0.0,-0.99666,0.0,0.62928]
[1780162201960,40.18,73830.46,0.0,-0.99668,0.0,0.62568]
[1780162205244,40.18,73829.64,0.0,-0.99668,0.0,0.62512]
[1780162207693,40.18,73816.67,0.0,-0.99673,0.0,0.61628]
[1780162208700,40.18,73811.22,0.0,-0.99675,0.0,0.6126]
[1780162209707,40.18,73807.9,0.0,-0.99677,0.0,0.61036]
[1780162211721,40.18,73807.32,0.0,-0.99677,0.0,0.60997]
[1780162214408,40.18,73807.35,0.0,-0.99677,0.0,0.60999]
[1780162214470,40.18,73807.35,0.0,-0.99677,0.0,0.60999]
[1780162214743,40.18,73806.95,0.0,-0.99677,0.0,0.60972]
[1780162215753,40.18,73797.34,0.0,-0.99681,0.0,0.6033]
[1780162216759,40.18,73793.54,0.0,-0.99682,0.0,0.60078]
[1780162217766,40.18,73793.44,0.0,-0.99682,0.0,0.60071]
[1780162220792,40.18,73782.89,0.0,-0.99686,0.0,0.59376]
[1780162221799,40.18,73781.87,0.0,-0.99687,0.0,0.59309]
[1780162224820,40.18,73787.34,0.0,-0.99685,0.0,0.59668]
[1780162225827,40.18,73779.26,0.0,-0.99688,0.0,0.59138]
[1780162229819,40.18,73776.7,0.0,-0.99689,0.0,0.58971]
[1780162229970,40.18,73776.7,0.0,-0.99689,0.0,0.58971]
[1780162233883,40.18,73771.92,0.0,-0.99691,0.0,0.58592]
[1780162234890,40.18,73776.27,0.0,-0.99689,0.0,0.58875]
[1780162238087,40.18,73774.55,0.0,-0.9969,0.0,0.58763]
[1780162238221,40.18,73774.55,0.0,-0.9969,0.0,0.58763]
[1780162238266,40.18,73767.96,0.0,-0.99692,0.0,0.58336]
[1780162238918,40.18,73767.78,0.0,-0.99692,0.0,0.58324]
[1780162241271,40.18,73767.4,0.0,-0.99692,0.0,0.583]
[1780162241314,40.18,73766.77,0.0,-0.99693,0.0,0.58259]
[1780162241469,40.18,73766.77,0.0,-0.99693,0.0,0.58259]
[1780162245967,40.18,73760.47,0.0,-0.99695,0.0,0.57854]
[1780162251306,40.18,73761.91,0.0,-0.99694,0.0,0.57946]
[1780162251470,40.18,73763.56,0.0,-0.99694,0.0,0.58052]
[1780162252013,40.18,73768.99,0.0,-0.99692,0.0,0.58403]
[1780162253018,40.18,73776.65,0.0,-0.99689,0.0,0.589]
[1780162253790,40.18,73776.65,0.0,-0.99689,0.0,0.589]
[1780162253969,40.18,73776.65,0.0,-0.99689,0.0,0.589]
[1780162254025,40.18,73773.86,0.0,-0.9969,0.0,0.58718]
[1780162256324,40.18,73773.65,0.0,-0.9969,0.0,0.58705]
[1780162256426,40.18,73773.46,0.0,-0.9969,0.0,0.58692]
[1780162256470,40.18,73773.46,0.0,-0.9969,0.0,0.58692]
[1780162262081,40.18,73773.67,0.0,-0.9969,0.0,0.58706]
[1780162265109,40.18,73766.14,0.0,-0.99693,0.0,0.58218]
[1780162265930,40.18,73766.14,0.0,-0.99693,0.0,0.58218]
[1780162265969,40.18,73766.14,0.0,-0.99693,0.0,0.58218]
[1780162266114,40.18,73763.59,0.0,-0.99694,0.0,0.58054]
[1780162269135,40.18,73758.6,0.0,-0.99696,0.0,0.57734]
[1780162270268,40.18,73758.6,0.0,-0.99696,0.0,0.57734]
[1780162270429,40.18,73762.66,0.0,-0.99694,0.0,0.57994]
[1780162270476,40.18,73762.66,0.0,-0.99694,0.0,0.57994]
[1780162271149,40.18,73769.3,0.0,-0.99692,0.0,0.58423]
[1780162272401,40.18,73769.3,0.0,-0.99692,0.0,0.58423]
[1780162272433,40.18,73769.38,0.0,-0.99692,0.0,0.58428]
[1780162272470,40.18,73769.38,0.0,-0.99692,0.0,0.58428]
[1780162273665,40.18,73769.65,0.0,-0.99692,0.0,0.58445]
[1780162273723,40.18,73769.65,0.0,-0.99692,0.0,0.58445]
[1780162279205,40.18,73770.23,0.0,-0.99691,0.0,0.58483]
[1780162280204,40.18,73770.23,0.0,-0.99691,0.0,0.58483]
[1780162280221,40.18,73770.23,0.0,-0.99691,0.0,0.58483]
[1780162280253,40.18,73769.99,0.0,-0.99691,0.0,0.58467]
[1780162285689,40.18,73769.83,0.0,-0.99691,0.0,0.58457]
[1780162285725,40.18,73769.83,0.0,-0.99691,0.0,0.58457]
[1780162290839,40.18,73768.7,0.0,-0.99692,0.0,0.58384]
[1780162290969,40.18,73768.7,0.0,-0.99692,0.0,0.58384]
[1780162291289,40.18,73766.22,0.0,-0.99693,0.0,0.58157]
[1780162296426,40.18,73764.07,0.0,-0.99694,0.0,0.58018]
[1780162297475,40.18,73764.03,0.0,-0.99694,0.0,0.58016]
[1780162307401,40.18,73763.39,0.0,-0.99694,0.0,0.57975]
[1780162307746,40.18,73763.39,0.0,-0.99694,0.0,0.57975]
[1780162307970,40.18,73763.39,0.0,-0.99694,0.0,0.57975]
[1780162308172,40.18,73763.39,0.0,-0.99694,0.0,0.57975]
[1780162308220,40.18,73763.39,0.0,-0.99694,0.0,0.57975]
[1780162308407,40.18,73763.26,0.0,-0.99694,0.0,0.57966]
[1780162313443,40.18,73768.33,0.0,-0.99692,0.0,0.58293]
[1780162315026,40.18,73769.96,0.0,-0.99692,0.0,0.58398]
[1780162315221,40.18,73769.96,0.0,-0.99692,0.0,0.58398]
[1780162315459,40.18,73770.26,0.0,-0.99692,0.0,0.58418]
[1780162316466,40.18,73782.15,0.0,-0.99687,0.0,0.59192]
[1780162317473,40.18,73785.53,0.0,-0.99686,0.0,0.59413]
[1780162319081,40.18,73785.36,0.0,-0.99686,0.0,0.59402]
[1780162319221,40.18,73785.36,0.0,-0.99686,0.0,0.59402]
[1780162322508,40.18,73789.7,0.0,-0.99684,0.0,0.59688]
[1780162323515,40.18,73792.54,0.0,-0.99683,0.0,0.59875]
[1780162325507,40.18,73794.12,0.0,-0.99683,0.0,0.5998]
[1780162325722,40.18,73794.12,0.0,-0.99683,0.0,0.5998]
[1780162326032,40.18,73794.12,0.0,-0.99683,0.0,0.5998]
[1780162326219,40.18,73794.12,0.0,-0.99683,0.0,0.5998]
[1780162326317,40.18,73794.6,0.0,-0.99682,0.0,0.60011]
[1780162328550,40.18,73788.98,0.0,-0.99685,0.0,0.5964]
[1780162330546,40.18,73788.98,0.0,-0.99685,0.0,0.5964]
[1780162330565,40.18,73765.29,0.0,-0.99694,0.0,0.58097]
[1780162331572,40.18,73758.72,0.0,-0.99696,0.0,0.57675]
[1780162334220,40.18,73758.66,0.0,-0.99696,0.0,0.57671]
[1780162338621,40.18,73762.45,0.0,-0.99695,0.0,0.57914]
[1780162343656,40.18,73762.08,0.0,-0.99695,0.0,0.5789]
[1780162344663,40.18,73766.75,0.0,-0.99693,0.0,0.58191]
[1780162345670,40.18,73763.78,0.0,-0.99694,0.0,0.58]
[1780162348876,40.18,73764.03,0.0,-0.99694,0.0,0.58016]
[1780162348969,40.18,73764.03,0.0,-0.99694,0.0,0.58016]
[1780162349034,40.18,73764.12,0.0,-0.99694,0.0,0.58022]
[1780162349580,40.18,73764.12,0.0,-0.99694,0.0,0.58022]
[1780162349720,40.18,73764.12,0.0,-0.99694,0.0,0.58022]
[1780162354735,40.18,73762.26,0.0,-0.99695,0.0,0.57835]
[1780162357711,40.18,73762.57,0.0,-0.99695,0.0,0.57855]
[1780162357722,40.18,73762.57,0.0,-0.99695,0.0,0.57855]
[1780162357757,40.18,73762.2,0.0,-0.99695,0.0,0.57832]
[1780162359255,40.18,73762.2,0.0,-0.99695,0.0,0.57832]
[1780162359470,40.18,73762.2,0.0,-0.99695,0.0,0.57832]
[1780162364805,40.18,73758.78,0.0,-0.99696,0.0,0.57613]
[1780162366397,40.18,73758.78,0.0,-0.99696,0.0,0.57613]
[1780162366470,40.18,73758.78,0.0,-0.99696,0.0,0.57613]
[1780162366499,40.18,73758.05,0.0,-0.99697,0.0,0.57566]
[1780162366928,40.18,73758.05,0.0,-0.99697,0.0,0.57566]
[1780162366970,40.18,73758.05,0.0,-0.99697,0.0,0.57566]
[1780162369855,40.18,73744.19,0.0,-0.99702,0.0,0.56686]
[1780162370861,40.18,73737.36,0.0,-0.99704,0.0,0.56256]
[1780162371868,40.18,73734.59,0.0,-0.99705,0.0,0.56083]
[1780162373433,40.18,73734.71,0.0,-0.99705,0.0,0.56091]
[1780162375963,40.18,73735.17,0.0,-0.99705,0.0,0.56119]
[1780162375970,40.18,73735.17,0.0,-0.99705,0.0,0.56119]
[1780162376433,40.18,73735.17,0.0,-0.99705,0.0,0.56119]
[1780162376470,40.18,73735.17,0.0,-0.99705,0.0,0.56119]
[1780162376573,40.18,73734.85,0.0,-0.99705,0.0,0.56099]
[1780162377910,40.18,73737.99,0.0,-0.99704,0.0,0.56296]
[1780162381941,40.18,73733.22,0.0,-0.99706,0.0,0.55998]
[1780162384960,40.18,73736.38,0.0,-0.99704,0.0,0.56195]
[1780162388003,40.18,73722.67,0.0,-0.99709,0.0,0.55342]
[1780162388999,40.18,73716.9,0.0,-0.99711,0.0,0.54987]
[1780162390008,40.18,73721.11,0.0,-0.9971,0.0,0.55246]
[1780162391028,40.18,73726.5,0.0,-0.99708,0.0,0.55579]
[1780162393042,40.18,73727.54,0.0,-0.99708,0.0,0.55644]
[1780162394788,40.18,73727.04,0.0,-0.99708,0.0,0.55613]
[1780162394971,40.18,73727.04,0.0,-0.99708,0.0,0.55613]
[1780162395440,40.18,73727.04,0.0,-0.99708,0.0,0.55613]
[1780162395471,40.18,73727.04,0.0,-0.99708,0.0,0.55613]
[1780162395572,40.18,73727.0,0.0,-0.99708,0.0,0.5561]
[1780162401098,40.18,73733.66,0.0,-0.99705,0.0,0.56025]
[1780162402105,40.18,73735.54,0.0,-0.99705,0.0,0.56142]
[1780162405357,40.18,73735.39,0.0,-0.99705,0.0,0.56133]
[1780162405471,40.18,73735.39,0.0,-0.99705,0.0,0.56133]
[1780162405572,40.18,73734.86,0.0,-0.99705,0.0,0.561]
[1780162405959,40.18,73734.86,0.0,-0.99705,0.0,0.561]
[1780162405970,40.18,73734.86,0.0,-0.99705,0.0,0.561]
[1780162408147,40.18,73744.92,0.0,-0.99701,0.0,0.56732]
[1780162409153,40.18,73746.49,0.0,-0.99701,0.0,0.56831]
[1780162411176,40.18,73758.83,0.0,-0.99697,0.0,0.57549]
[1780162412183,40.18,73759.65,0.0,-0.99696,0.0,0.57602]
[1780162414528,40.18,73756.94,0.0,-0.99697,0.0,0.57429]
[1780162415204,40.18,73750.4,0.0,-0.997,0.0,0.57013]
[1780162416211,40.18,73747.81,0.0,-0.99701,0.0,0.56849]
[1780162417811,40.18,73747.77,0.0,-0.99701,0.0,0.56846]
[1780162417971,40.18,73747.77,0.0,-0.99701,0.0,0.56846]
[1780162418531,40.18,73747.77,0.0,-0.99701,0.0,0.56846]
[1780162418569,40.18,73747.59,0.0,-0.99701,0.0,0.56835]
[1780162418721,40.18,73747.59,0.0,-0.99701,0.0,0.56835]
[1780162423260,40.18,73750.35,0.0,-0.997,0.0,0.5701]
[1780162425274,40.18,73756.79,0.0,-0.99697,0.0,0.57419]
[1780162426287,40.18,73756.79,0.0,-0.99697,0.0,0.57419]
[1780162426470,40.18,73756.79,0.0,-0.99697,0.0,0.57419]
[1780162426571,40.18,73757.17,0.0,-0.99697,0.0,0.57443]
[1780162427247,40.18,73757.17,0.0,-0.99697,0.0,0.57443]
[1780162427471,40.18,73757.17,0.0,-0.99697,0.0,0.57443]
[1780162429302,40.18,73753.08,0.0,-0.99699,0.0,0.57183]
[1780162430309,40.18,73750.53,0.0,-0.997,0.0,0.57021]
[1780162431366,40.18,73750.53,0.0,-0.997,0.0,0.57021]
[1780162431469,40.18,73750.53,0.0,-0.997,0.0,0.57021]
[1780162431570,40.18,73750.41,0.0,-0.997,0.0,0.57014]
[1780162431738,40.18,73750.41,0.0,-0.997,0.0,0.57014]
[1780162431970,40.18,73750.41,0.0,-0.997,0.0,0.57014]
[1780162433331,40.18,73755.38,0.0,-0.99698,0.0,0.57329]
[1780162438365,40.18,73749.74,0.0,-0.997,0.0,0.56971]
[1780162440379,40.18,73748.2,0.0,-0.99701,0.0,0.56874]
[1780162444985,40.18,73747.78,0.0,-0.99701,0.0,0.56847]
[1780162445220,40.18,73747.78,0.0,-0.99701,0.0,0.56847]
[1780162445504,40.18,73747.78,0.0,-0.99701,0.0,0.56847]
[1780162445571,40.18,73748.42,0.0,-0.997,0.0,0.56887]
[1780162445720,40.18,73748.42,0.0,-0.997,0.0,0.56887]
[1780162451456,40.18,73754.16,0.0,-0.99698,0.0,0.57252]
[1780162452463,40.18,73760.25,0.0,-0.99696,0.0,0.5764]
[1780162454201,40.18,73761.78,0.0,-0.99696,0.0,0.57738]
[1780162454231,40.18,73761.78,0.0,-0.99696,0.0,0.57738]
[1780162454477,40.18,73763.3,0.0,-0.99695,0.0,0.57836]
[1780162454999,40.18,73763.3,0.0,-0.99695,0.0,0.57836]
[1780162455221,40.18,73763.3,0.0,-0.99695,0.0,0.57836]
[1780162461526,40.18,73763.62,0.0,-0.99695,0.0,0.57856]
[1780162466461,40.18,73763.66,0.0,-0.99695,0.0,0.57859]
[1780162466470,40.18,73763.66,0.0,-0.99695,0.0,0.57859]
[1780162466560,40.18,73763.01,0.0,-0.99695,0.0,0.57817]
[1780162466948,40.18,73763.01,0.0,-0.99695,0.0,0.57817]
[1780162466970,40.18,73763.01,0.0,-0.99695,0.0,0.57817]
[1780162475624,40.18,73763.7,0.0,-0.99695,0.0,0.57795]
[1780162476096,40.18,73763.7,0.0,-0.99695,0.0,0.57795]
[1780162476881,40.18,73765.77,0.0,-0.99694,0.0,0.57928]
[1780162476970,40.18,73765.77,0.0,-0.99694,0.0,0.57928]
[1780162477625,40.18,73765.77,0.0,-0.99694,0.0,0.57928]
[1780162477638,40.18,73767.64,0.0,-0.99694,0.0,0.58048]
[1780162477731,40.18,73767.64,0.0,-0.99694,0.0,0.58048]
[1780162483680,40.18,73767.25,0.0,-0.99694,0.0,0.58023]
[1780162490730,40.18,73767.25,0.0,-0.99694,0.0,0.58023]
[1780162495765,40.18,73766.07,0.0,-0.99694,0.0,0.57947]
[1780162499318,40.18,73765.87,0.0,-0.99694,0.0,0.57934]
[1780162499470,40.18,73765.87,0.0,-0.99694,0.0,0.57934]
[1780162499492,40.18,73765.57,0.0,-0.99694,0.0,0.57915]
[1780162499976,40.18,73765.57,0.0,-0.99694,0.0,0.57915]
[1780162500221,40.18,73765.57,0.0,-0.99694,0.0,0.57915]
[1780162504051,40.18,73764.3,0.0,-0.99695,0.0,0.57833]
[1780162504219,40.18,73764.3,0.0,-0.99695,0.0,0.57833]
[1780162504426,40.18,73764.3,0.0,-0.99695,0.0,0.57833]
[1780162504470,40.18,73764.3,0.0,-0.99695,0.0,0.57833]
[1780162504571,40.18,73766.51,0.0,-0.99694,0.0,0.57975]
[1780162509865,40.18,73767.94,0.0,-0.99694,0.0,0.58067]
[1780162515162,40.18,73768.96,0.0,-0.99693,0.0,0.58133]
[1780162516358,40.18,73770.65,0.0,-0.99693,0.0,0.58242]
[1780162516469,40.18,73770.65,0.0,-0.99693,0.0,0.58242]
[1780162516570,40.18,73778.36,0.0,-0.9969,0.0,0.58742]
[1780162517147,40.18,73778.36,0.0,-0.9969,0.0,0.58742]
[1780162517220,40.18,73778.36,0.0,-0.9969,0.0,0.58742]
[1780162521953,40.18,73780.75,0.0,-0.99689,0.0,0.58898]
[1780162525544,40.18,73780.6,0.0,-0.99689,0.0,0.58888]
[1780162525720,40.18,73780.6,0.0,-0.99689,0.0,0.58888]
[1780162525690,40.18,73783.11,0.0,-0.99688,0.0,0.59052]
[1780162526356,40.18,73783.11,0.0,-0.99688,0.0,0.59052]
[1780162526470,40.18,73783.11,0.0,-0.99688,0.0,0.59052]
[1780162526568,40.18,73782.87,0.0,-0.99688,0.0,0.59036]
[1780162531399,40.18,73782.52,0.0,-0.99688,0.0,0.59013]
[1780162531469,40.18,73782.52,0.0,-0.99688,0.0,0.59013]
[1780162531544,40.18,73783.47,0.0,-0.99688,0.0,0.59007]
[1780162532072,40.18,73783.47,0.0,-0.99688,0.0,0.59007]
[1780162532220,40.18,73783.47,0.0,-0.99688,0.0,0.59007]
[1780162536111,40.18,73781.96,0.0,-0.99689,0.0,0.58909]
[1780162536221,40.18,73781.96,0.0,-0.99689,0.0,0.58909]
[1780162536284,40.18,73776.42,0.0,-0.99691,0.0,0.58549]
[1780162536974,40.18,73776.42,0.0,-0.99691,0.0,0.58549]
[1780162537220,40.18,73776.42,0.0,-0.99691,0.0,0.58549]
[1780162540497,40.18,73774.27,0.0,-0.99692,0.0,0.58409]
[1780162543873,40.18,73774.27,0.0,-0.99692,0.0,0.58409]
[1780162543969,40.18,73774.27,0.0,-0.99692,0.0,0.58409]
[1780162544459,40.18,73774.27,0.0,-0.99692,0.0,0.58409]
[1780162544470,40.18,73774.27,0.0,-0.99692,0.0,0.58409]
[1780162544565,40.18,73774.26,0.0,-0.99692,0.0,0.58409]
[1780162551158,40.18,73774.76,0.0,-0.99691,0.0,0.58441]
[1780162558207,40.18,73775.28,0.0,-0.99691,0.0,0.58475]
[1780162559991,40.18,73775.79,0.0,-0.99691,0.0,0.58508]
[1780162560219,40.18,73775.79,0.0,-0.99691,0.0,0.58508]
[1780162560271,40.18,73775.79,0.0,-0.99691,0.0,0.58508]
[1780162560471,40.18,73775.79,0.0,-0.99691,0.0,0.58508]
[1780162560572,40.18,73775.73,0.0,-0.99691,0.0,0.58504]
[1780162563882,40.18,73775.73,0.0,-0.99691,0.0,0.58504]
[1780162566540,40.18,73775.76,0.0,-0.99691,0.0,0.58506]
[1780162566720,40.18,73775.76,0.0,-0.99691,0.0,0.58506]
[1780162566642,40.18,73774.09,0.0,-0.99692,0.0,0.58398]
[1780162566862,40.18,73774.09,0.0,-0.99692,0.0,0.58398]
[1780162566970,40.18,73774.09,0.0,-0.99692,0.0,0.58398]
[1780162567270,40.18,73772.98,0.0,-0.99692,0.0,0.58326]
[1780162569303,40.18,73772.86,0.0,-0.99692,0.0,0.58318]
[1780162569472,40.18,73772.86,0.0,-0.99692,0.0,0.58318]
[1780162569602,40.18,73772.86,0.0,-0.99692,0.0,0.58318]
[1780162569722,40.18,73772.86,0.0,-0.99692,0.0,0.58318]
[1780162569763,40.18,73765.88,0.0,-0.99695,0.0,0.57868]
[1780162570291,40.18,73763.19,0.0,-0.99696,0.0,0.57696]
[1780162571298,40.18,73760.28,0.0,-0.99697,0.0,0.5751]
[1780162572305,40.18,73757.33,0.0,-0.99698,0.0,0.57321]
[1780162576809,40.18,73756.68,0.0,-0.99698,0.0,0.5728]
[1780162576971,40.18,73756.68,0.0,-0.99698,0.0,0.5728]
[1780162582106,40.18,73757.22,0.0,-0.99698,0.0,0.57314]
[1780162587410,40.18,73758.26,0.0,-0.99698,0.0,0.57381]
[1780162590100,40.18,73758.06,0.0,-0.99698,0.0,0.57368]
[1780162590221,40.18,73758.06,0.0,-0.99698,0.0,0.57368]
[1780162590623,40.18,73758.06,0.0,-0.99698,0.0,0.57368]
[1780162590721,40.18,73758.06,0.0,-0.99698,0.0,0.57368]
[1780162590718,40.18,73758.26,0.0,-0.99698,0.0,0.57381]
[1780162596474,40.18,73757.98,0.0,-0.99698,0.0,0.57297]
[1780162600776,40.18,73757.11,0.0,-0.99698,0.0,0.57241]
[1780162600970,40.18,73757.04,0.0,-0.99698,0.0,0.57237]
[1780162601117,40.18,73757.04,0.0,-0.99698,0.0,0.57237]
[1780162601220,40.18,73757.04,0.0,-0.99698,0.0,0.57237]
[1780162601510,40.18,73757.51,0.0,-0.99698,0.0,0.57267]
[1780162606545,40.18,73756.5,0.0,-0.99699,0.0,0.57203]
[1780162611390,40.18,73756.6,0.0,-0.99698,0.0,0.57209]
[1780162611475,40.18,73756.6,0.0,-0.99698,0.0,0.57209]
[1780162611580,40.18,73755.05,0.0,-0.99699,0.0,0.5711]
[1780162612587,40.18,73752.33,0.0,-0.997,0.0,0.56938]
[1780162613272,40.18,73752.33,0.0,-0.997,0.0,0.56938]
[1780162613471,40.18,73752.33,0.0,-0.997,0.0,0.56938]
[1780162613594,40.18,73750.08,0.0,-0.99701,0.0,0.56796]
[1780162618628,40.18,73750.07,0.0,-0.99701,0.0,0.56795]
[1780162620787,40.18,73746.18,0.0,-0.99702,0.0,0.5655]
[1780162621417,40.18,73746.18,0.0,-0.99702,0.0,0.5655]
[1780162621469,40.18,73746.18,0.0,-0.99702,0.0,0.5655]
[1780162621650,40.18,73745.97,0.0,-0.99702,0.0,0.56536]
[1780162623664,40.18,73748.58,0.0,-0.99701,0.0,0.56701]
[1780162624361,40.18,73748.58,0.0,-0.99701,0.0,0.56701]
[1780162624470,40.18,73748.58,0.0,-0.99701,0.0,0.56701]
[1780162624671,40.18,73750.47,0.0,-0.99701,0.0,0.5682]
[1780162629706,40.18,73751.37,0.0,-0.997,0.0,0.56877]
[1780162630244,40.18,73751.37,0.0,-0.997,0.0,0.56877]
[1780162630471,40.18,73751.37,0.0,-0.997,0.0,0.56877]
[1780162632727,40.18,73753.69,0.0,-0.997,0.0,0.57024]
[1780162633544,40.18,73753.69,0.0,-0.997,0.0,0.57024]
[1780162633750,40.18,73753.69,0.0,-0.997,0.0,0.57024]
[1780162633970,40.18,73753.14,0.0,-0.997,0.0,0.56989]
[1780162634223,40.18,73753.14,0.0,-0.997,0.0,0.56989]
[1780162634741,40.18,73753.62,0.0,-0.997,0.0,0.5702]
[1780162638771,40.18,73755.13,0.0,-0.99699,0.0,0.57116]
[1780162643805,40.18,73759.24,0.0,-0.99697,0.0,0.57377]
[1780162645498,40.18,73760.1,0.0,-0.99697,0.0,0.57432]
[1780162645721,40.18,73760.1,0.0,-0.99697,0.0,0.57432]
[1780162649847,40.18,73762.45,0.0,-0.99696,0.0,0.57582]
[1780162650854,40.18,73764.38,0.0,-0.99696,0.0,0.57706]
[1780162652102,40.18,73765.03,0.0,-0.99696,0.0,0.57681]
[1780162652222,40.18,73765.03,0.0,-0.99696,0.0,0.57681]
[1780162652868,40.18,73765.95,0.0,-0.99695,0.0,0.5774]
[1780162657230,40.18,73766.44,0.0,-0.99695,0.0,0.57771]
[1780162657404,40.18,73766.44,0.0,-0.99695,0.0,0.57771]
[1780162657477,40.18,73766.44,0.0,-0.99695,0.0,0.57771]
[1780162657565,40.18,73766.44,0.0,-0.99695,0.0,0.57771]
[1780162661851,40.18,73780.76,0.0,-0.9969,0.0,0.58696]
[1780162661931,40.18,73785.07,0.0,-0.99688,0.0,0.58977]
[1780162662938,40.18,73788.19,0.0,-0.99687,0.0,0.59181]
[1780162663945,40.18,73795.27,0.0,-0.99684,0.0,0.59646]
[1780162664952,40.18,73797.12,0.0,-0.99684,0.0,0.59768]
[1780162665887,40.18,73797.12,0.0,-0.99684,0.0,0.59768]
[1780162665970,40.18,73797.12,0.0,-0.99684,0.0,0.59768]
[1780162667877,40.18,73797.22,0.0,-0.99684,0.0,0.59775]
[1780162667970,40.18,73797.22,0.0,-0.99684,0.0,0.59775]
[1780162667973,40.18,73794.52,0.0,-0.99685,0.0,0.59597]
[1780162673200,40.18,73796.26,0.0,-0.99684,0.0,0.59711]
[1780162674100,40.18,73796.21,0.0,-0.99684,0.0,0.59708]
[1780162674221,40.18,73796.21,0.0,-0.99684,0.0,0.59708]
[1780162680061,40.18,73796.46,0.0,-0.99684,0.0,0.59725]
[1780162681655,40.18,73796.46,0.0,-0.99684,0.0,0.59725]
[1780162681720,40.18,73796.46,0.0,-0.99684,0.0,0.59725]
[1780162683501,40.18,73796.16,0.0,-0.99684,0.0,0.59705]
[1780162683720,40.18,73796.16,0.0,-0.99684,0.0,0.59705]
[1780162683821,40.18,73795.94,0.0,-0.99684,0.0,0.5969]
[1780162690131,40.18,73796.92,0.0,-0.99684,0.0,0.59755]
[1780162695166,40.18,73796.29,0.0,-0.99684,0.0,0.59713]
[1780162696060,40.18,73796.29,0.0,-0.99684,0.0,0.59713]
[1780162696219,40.18,73796.29,0.0,-0.99684,0.0,0.59713]
[1780162697855,40.18,73797.55,0.0,-0.99683,0.0,0.59796]
[1780162697969,40.18,73798.84,0.0,-0.99683,0.0,0.59882]
[1780162698187,40.18,73798.72,0.0,-0.99683,0.0,0.59874]
[1780162703222,40.18,73798.9,0.0,-0.99683,0.0,0.59886]
[1780162706365,40.18,73799.56,0.0,-0.99683,0.0,0.59929]
[1780162706470,40.18,73799.56,0.0,-0.99683,0.0,0.59929]
[1780162712287,40.18,73799.02,0.0,-0.99683,0.0,0.59825]
[1780162717560,40.18,73798.72,0.0,-0.99683,0.0,0.59806]
[1780162717722,40.18,73798.72,0.0,-0.99683,0.0,0.59806]
[1780162718906,40.18,73799.76,0.0,-0.99683,0.0,0.59874]
[1780162718924,40.18,73800.17,0.0,-0.99683,0.0,0.59901]
[1780162718970,40.18,73800.17,0.0,-0.99683,0.0,0.59901]
[1780162724371,40.18,73801.36,0.0,-0.99682,0.0,0.5998]
[1780162729535,40.18,73801.96,0.0,-0.99682,0.0,0.6002]
[1780162729725,40.18,73801.96,0.0,-0.99682,0.0,0.6002]
[1780162733202,40.18,73803.35,0.0,-0.99682,0.0,0.60112]
[1780162733656,40.18,73803.35,0.0,-0.99682,0.0,0.60112]
[1780162733722,40.18,73803.35,0.0,-0.99682,0.0,0.60112]
[1780162733857,40.18,73803.35,0.0,-0.99682,0.0,0.60112]
[1780162733969,40.18,73804.18,0.0,-0.99681,0.0,0.60167]
[1780162734444,40.18,73805.45,0.0,-0.99681,0.0,0.60252]
[1780162740486,40.18,73803.73,0.0,-0.99681,0.0,0.60137]
[1780162746528,40.18,73803.76,0.0,-0.99681,0.0,0.60139]
[1780162751960,40.18,73803.7,0.0,-0.99681,0.0,0.60135]
[1780162751970,40.18,73803.7,0.0,-0.99681,0.0,0.60135]
[1780162756241,40.18,73803.41,0.0,-0.99682,0.0,0.60116]
[1780162756784,40.18,73803.41,0.0,-0.99682,0.0,0.60116]
[1780162756970,40.18,73803.41,0.0,-0.99682,0.0,0.60116]
[1780162756837,40.18,73803.41,0.0,-0.99682,0.0,0.60116]
[1780162764654,40.18,73803.39,0.0,-0.99682,0.0,0.60115]
[1780162768348,40.18,73803.38,0.0,-0.99682,0.0,0.60114]
[1780162768471,40.18,73803.38,0.0,-0.99682,0.0,0.60114]
[1780162769689,40.18,73809.53,0.0,-0.99679,0.0,0.60524]
[1780162770013,40.18,73809.53,0.0,-0.99679,0.0,0.60524]
[1780162770222,40.18,73809.53,0.0,-0.99679,0.0,0.60524]
[1780162770696,40.18,73812.56,0.0,-0.99678,0.0,0.60726]
[1780162771835,40.18,73812.56,0.0,-0.99678,0.0,0.60726]
[1780162771969,40.18,73812.56,0.0,-0.99678,0.0,0.60726]
[1780162771936,40.18,73814.98,0.0,-0.99677,0.0,0.60819]
[1780162776927,40.18,73817.4,0.0,-0.99676,0.0,0.60982]
[1780162776970,40.18,73817.4,0.0,-0.99676,0.0,0.60982]
[1780162778752,40.18,73820.64,0.0,-0.99675,0.0,0.612]
[1780162781649,40.18,73821.7,0.0,-0.99675,0.0,0.61271]
[1780162781732,40.18,73821.7,0.0,-0.99675,0.0,0.61271]
[1780162781776,40.18,73821.14,0.0,-0.99675,0.0,0.61233]
[1780162786811,40.18,73821.62,0.0,-0.99675,0.0,0.61266]
[1780162791975,40.18,73824.04,0.0,-0.99674,0.0,0.61429]
[1780162792220,40.18,73823.74,0.0,-0.99674,0.0,0.61409]
[1780162793761,40.18,73823.72,0.0,-0.99674,0.0,0.61407]
[1780162793969,40.18,73823.72,0.0,-0.99674,0.0,0.61407]
[1780162793860,40.18,73823.81,0.0,-0.99674,0.0,0.61414]
[1780162798895,40.18,73823.89,0.0,-0.99674,0.0,0.61419]
[1780162803930,40.18,73823.78,0.0,-0.99674,0.0,0.61412]
[1780162811988,40.18,73822.65,0.0,-0.99674,0.0,0.61335]
[1780162812219,40.18,73822.58,0.0,-0.99674,0.0,0.6133]
[1780162816577,40.18,73822.7,0.0,-0.99674,0.0,0.61339]
[1780162816719,40.18,73822.7,0.0,-0.99674,0.0,0.61339]
[1780162817022,40.18,73822.71,0.0,-0.99674,0.0,0.61339]
[1780162822056,40.18,73823.23,0.0,-0.99674,0.0,0.61374]
[1780162827283,40.18,73825.61,0.0,-0.99673,0.0,0.61535]
[1780162827469,40.18,73825.61,0.0,-0.99673,0.0,0.61535]
[1780162834141,40.18,73823.17,0.0,-0.99675,0.0,0.61301]
[1780162836231,40.18,73822.57,0.0,-0.99675,0.0,0.6126]
[1780162836471,40.18,73822.57,0.0,-0.99675,0.0,0.6126]
[1780162836510,40.18,73820.21,0.0,-0.99676,0.0,0.61101]
[1780162838172,40.18,73823.69,0.0,-0.99674,0.0,0.61336]
[1780162840221,40.18,73823.72,0.0,-0.99674,0.0,0.61338]
[1780162848346,40.18,73823.52,0.0,-0.99674,0.0,0.61324]
[1780162849861,40.18,73823.57,0.0,-0.99674,0.0,0.61328]
[1780162849971,40.18,73823.57,0.0,-0.99674,0.0,0.61328]
[1780162849959,40.18,73823.57,0.0,-0.99674,0.0,0.61328]
[1780162852208,40.18,73823.43,0.0,-0.99674,0.0,0.61318]
[1780162858312,40.18,73823.9,0.0,-0.99674,0.0,0.6135]
[1780162860100,40.18,73823.9,0.0,-0.99674,0.0,0.6135]
[1780162860157,40.18,73823.9,0.0,-0.99674,0.0,0.6135]
[1780162860221,40.18,73823.9,0.0,-0.99674,0.0,0.6135]
[1780162860326,40.18,73824.11,0.0,-0.99674,0.0,0.61364]
[1780162865361,40.18,73824.37,0.0,-0.99674,0.0,0.61382]
[1780162870396,40.18,73826.03,0.0,-0.99673,0.0,0.61494]
[1780162872091,40.18,73826.03,0.0,-0.99673,0.0,0.61494]
[1780162872198,40.18,73826.35,0.0,-0.99673,0.0,0.61516]
[1780162872219,40.18,73826.35,0.0,-0.99673,0.0,0.61516]
[1780162872410,40.18,73827.01,0.0,-0.99673,0.0,0.6156]
[1780162877446,40.18,73827.33,0.0,-0.99673,0.0,0.61582]
[1780162878452,40.18,73832.03,0.0,-0.99671,0.0,0.61901]
[1780162880093,40.18,73832.03,0.0,-0.99671,0.0,0.61901]
[1780162880207,40.18,73833.61,0.0,-0.9967,0.0,0.62009]
[1780162880221,40.18,73833.61,0.0,-0.9967,0.0,0.62009]
[1780162880473,40.18,73835.63,0.0,-0.9967,0.0,0.62147]
[1780162883456,40.18,73837.05,0.0,-0.99669,0.0,0.62244]
[1780162889536,40.18,73836.19,0.0,-0.99669,0.0,0.62185]
[1780162893320,40.18,73836.55,0.0,-0.9967,0.0,0.62139]
[1780162893469,40.18,73836.55,0.0,-0.9967,0.0,0.62139]
[1780162893564,40.18,73836.45,0.0,-0.9967,0.0,0.62132]
[1780162899231,40.18,73837.72,0.0,-0.99669,0.0,0.62219]
[1780162906655,40.18,73837.96,0.0,-0.99669,0.0,0.62236]
[1780162909542,40.18,73838.41,0.0,-0.99669,0.0,0.62266]
[1780162909549,40.18,73838.41,0.0,-0.99669,0.0,0.62266]
[1780162909722,40.18,73838.41,0.0,-0.99669,0.0,0.62266]
[1780162909745,40.18,73838.33,0.0,-0.99669,0.0,0.62261]
[1780162915197,40.18,73839.09,0.0,-0.99669,0.0,0.62313]
[1780162920462,40.18,73839.26,0.0,-0.99669,0.0,0.62325]
[1780162920470,40.18,73839.26,0.0,-0.99669,0.0,0.62325]
[1780162920507,40.18,73839.26,0.0,-0.99669,0.0,0.62325]
[1780162920721,40.18,73839.26,0.0,-0.99669,0.0,0.62325]
[1780162920755,40.18,73839.24,0.0,-0.99669,0.0,0.62323]
[1780162930828,40.18,73839.42,0.0,-0.99668,0.0,0.62335]
[1780162931242,40.18,73839.42,0.0,-0.99668,0.0,0.62335]
[1780162931298,40.18,73839.42,0.0,-0.99668,0.0,0.62335]
[1780162931470,40.18,73839.42,0.0,-0.99668,0.0,0.62335]
[1780162931835,40.18,73838.52,0.0,-0.99669,0.0,0.62274]
[1780162936870,40.18,73838.82,0.0,-0.99669,0.0,0.62294]
[1780162942912,40.18,73838.87,0.0,-0.99669,0.0,0.62298]
[1780162947739,40.18,73838.77,0.0,-0.99669,0.0,0.62291]
[1780162947785,40.18,73838.77,0.0,-0.99669,0.0,0.62291]
[1780162947971,40.18,73838.77,0.0,-0.99669,0.0,0.62291]
[1780162948053,40.18,73838.77,0.0,-0.99669,0.0,0.62291]
[1780162948656,40.18,73838.77,0.0,-0.99669,0.0,0.62291]
[1780162956011,40.18,73838.91,0.0,-0.99669,0.0,0.6223]
[1780162962049,40.18,73838.86,0.0,-0.99669,0.0,0.62227]
[1780162969098,40.18,73839.0,0.0,-0.99669,0.0,0.62236]
[1780162975140,40.18,73838.96,0.0,-0.99669,0.0,0.62233]
[1780162977909,40.18,73838.96,0.0,-0.99669,0.0,0.62233]
[1780162977963,40.18,73838.96,0.0,-0.99669,0.0,0.62233]
[1780162977969,40.18,73838.96,0.0,-0.99669,0.0,0.62233]
[1780162978065,40.18,73838.96,0.0,-0.99669,0.0,0.62233]
[1780162982578,40.18,73838.62,0.0,-0.99669,0.0,0.6221]
[1780162982720,40.18,73838.62,0.0,-0.99669,0.0,0.6221]
[1780162983199,40.18,73838.93,0.0,-0.99669,0.0,0.62231]
[1780162989238,40.18,73839.19,0.0,-0.99669,0.0,0.62249]
[1780162994273,40.18,73840.14,0.0,-0.99669,0.0,0.62314]
[1780162997043,40.18,73840.14,0.0,-0.99669,0.0,0.62314]
[1780162997103,40.18,73840.14,0.0,-0.99669,0.0,0.62314]
[1780162997144,40.18,73838.5,0.0,-0.99669,0.0,0.62202]
[1780162997227,40.18,73838.5,0.0,-0.99669,0.0,0.62202]
[1780162999089,40.18,73837.11,0.0,-0.9967,0.0,0.62107]
[1780163010385,40.18,73837.36,0.0,-0.9967,0.0,0.62124]
[1780163015420,40.18,73838.1,0.0,-0.9967,0.0,0.62104]
[1780163021462,40.18,73837.93,0.0,-0.9967,0.0,0.62093]
[1780163029519,40.18,73837.86,0.0,-0.9967,0.0,0.62088]
[1780163031519,40.18,73839.8,0.0,-0.99669,0.0,0.6222]
[1780163031523,40.18,73839.8,0.0,-0.99669,0.0,0.6222]
[1780163031722,40.18,73839.8,0.0,-0.99669,0.0,0.6222]
[1780163031724,40.18,73840.67,0.0,-0.99669,0.0,0.6228]
[1780163036995,40.18,73842.05,0.0,-0.99668,0.0,0.62374]
[1780163037063,40.18,73842.05,0.0,-0.99668,0.0,0.62374]
[1780163037251,40.18,73842.05,0.0,-0.99668,0.0,0.62374]
[1780163037073,40.18,73845.54,0.0,-0.99667,0.0,0.62614]
[1780163042208,40.18,73847.51,0.0,-0.99666,0.0,0.6275]
[1780163044548,40.18,73845.98,0.0,-0.99667,0.0,0.62644]
[1780163044722,40.18,73845.98,0.0,-0.99667,0.0,0.62644]
[1780163044823,40.18,73846.51,0.0,-0.99666,0.0,0.62681]
[1780163052686,40.18,73845.47,0.0,-0.99667,0.0,0.62609]
[1780163058728,40.18,73845.04,0.0,-0.99667,0.0,0.6258]
[1780163059297,40.18,73845.04,0.0,-0.99667,0.0,0.6258]
[1780163059306,40.18,73845.04,0.0,-0.99667,0.0,0.6258]
[1780163059470,40.18,73845.04,0.0,-0.99667,0.0,0.6258]
[1780163059735,40.18,73845.22,0.0,-0.99667,0.0,0.62592]
[1780163061954,40.18,73845.08,0.0,-0.99667,0.0,0.62582]
[1780163068800,40.18,73845.26,0.0,-0.99667,0.0,0.62595]
[1780163073835,40.18,73845.63,0.0,-0.99667,0.0,0.62549]
[1780163074599,40.18,73845.63,0.0,-0.99667,0.0,0.62549]
[1780163074642,40.18,73845.63,0.0,-0.99667,0.0,0.62549]
[1780163074723,40.18,73845.63,0.0,-0.99667,0.0,0.62549]
[1780163074842,40.18,73846.03,0.0,-0.99667,0.0,0.62577]
[1780163079918,40.18,73845.74,0.0,-0.99667,0.0,0.62557]
[1780163079970,40.18,73845.74,0.0,-0.99667,0.0,0.62557]
[1780163085102,40.18,73846.98,0.0,-0.99667,0.0,0.62642]
[1780163085221,40.18,73846.98,0.0,-0.99667,0.0,0.62642]
[1780163085304,40.18,73851.34,0.0,-0.99665,0.0,0.62943]
[1780163093368,40.18,73851.36,0.0,-0.99665,0.0,0.62944]
[1780163096513,40.18,73852.16,0.0,-0.99664,0.0,0.63]
[1780163096562,40.18,73852.16,0.0,-0.99664,0.0,0.63]
[1780163096722,40.18,73852.16,0.0,-0.99664,0.0,0.63]
[1780163096740,40.18,73852.16,0.0,-0.99664,0.0,0.63]
[1780163102062,40.18,73852.63,0.0,-0.99664,0.0,0.63032]
[1780163103692,40.18,73852.63,0.0,-0.99664,0.0,0.63032]
[1780163107096,40.18,73857.18,0.0,-0.99662,0.0,0.63347]
[1780163107719,40.18,73857.18,0.0,-0.99662,0.0,0.63347]
[1780163107777,40.18,73857.18,0.0,-0.99662,0.0,0.63347]
[1780163107970,40.18,73857.18,0.0,-0.99662,0.0,0.63347]
[1780163108105,40.18,73857.6,0.0,-0.99662,0.0,0.63377]
[1780163114147,40.18,73857.46,0.0,-0.99662,0.0,0.63367]
[1780163119182,40.18,73857.62,0.0,-0.99662,0.0,0.63378]
[1780163124217,40.18,73858.06,0.0,-0.99662,0.0,0.63409]
[1780163124910,40.18,73858.06,0.0,-0.99662,0.0,0.63409]
[1780163124916,40.18,73858.06,0.0,-0.99662,0.0,0.63409]
[1780163124970,40.18,73858.06,0.0,-0.99662,0.0,0.63409]
[1780163125011,40.18,73858.06,0.0,-0.99662,0.0,0.63409]
[1780163134287,40.18,73861.68,0.0,-0.99661,0.0,0.63589]
[1780163135184,40.18,73861.68,0.0,-0.99661,0.0,0.63589]
[1780163135189,40.18,73861.68,0.0,-0.99661,0.0,0.63589]
[1780163135223,40.18,73861.68,0.0,-0.99661,0.0,0.63589]
[1780163135294,40.18,73862.74,0.0,-0.99661,0.0,0.63663]
[1780163137308,40.18,73865.51,0.0,-0.99659,0.0,0.63856]
[1780163137970,40.18,73865.51,0.0,-0.99659,0.0,0.63856]
[1780163143072,40.18,73866.86,0.0,-0.99659,0.0,0.63951]
[1780163143134,40.18,73866.86,0.0,-0.99659,0.0,0.63951]
[1780163143222,40.18,73866.86,0.0,-0.99659,0.0,0.63951]
[1780163143350,40.18,73867.05,0.0,-0.99659,0.0,0.63964]
[1780163148397,40.18,73866.72,0.0,-0.99659,0.0,0.63941]
[1780163149957,40.18,73866.72,0.0,-0.99659,0.0,0.63941]
[1780163149971,40.18,73866.72,0.0,-0.99659,0.0,0.63941]
[1780163150011,40.18,73866.72,0.0,-0.99659,0.0,0.63941]
[1780163150223,40.18,73866.72,0.0,-0.99659,0.0,0.63941]
[1780163150246,40.18,73867.33,0.0,-0.99659,0.0,0.63984]
[1780163156692,40.18,73867.59,0.0,-0.99659,0.0,0.64002]
[1780163161009,40.18,73868.52,0.0,-0.99658,0.0,0.64067]
[1780163161099,40.18,73868.52,0.0,-0.99658,0.0,0.64067]
[1780163161222,40.18,73868.52,0.0,-0.99658,0.0,0.64067]
[1780163161321,40.18,73869.45,0.0,-0.99658,0.0,0.64132]
[1780163166524,40.18,73870.48,0.0,-0.99657,0.0,0.64205]
[1780163169679,40.18,73872.23,0.0,-0.99657,0.0,0.64328]
[1780163169684,40.18,73872.23,0.0,-0.99657,0.0,0.64328]
[1780163169720,40.18,73872.23,0.0,-0.99657,0.0,0.64328]
[1780163169780,40.18,73873.07,0.0,-0.99656,0.0,0.64387]
[1780163172566,40.18,73875.63,0.0,-0.99655,0.0,0.64567]
[1780163173973,40.18,73875.63,0.0,-0.99655,0.0,0.64567]
[1780163174222,40.18,73875.63,0.0,-0.99655,0.0,0.64567]
[1780163178387,40.18,73877.64,0.0,-0.99654,0.0,0.6471]
[1780163178470,40.18,73877.67,0.0,-0.99654,0.0,0.64712]
[1780163178842,40.18,73877.67,0.0,-0.99654,0.0,0.64712]
[1780163178970,40.18,73877.67,0.0,-0.99654,0.0,0.64712]
[1780163179061,40.18,73877.13,0.0,-0.99655,0.0,0.64673]
[1780163184650,40.18,73876.69,0.0,-0.99655,0.0,0.64642]
[1780163191699,40.18,73876.92,0.0,-0.99655,0.0,0.64586]
[1780163192874,40.18,73876.92,0.0,-0.99655,0.0,0.64586]
[1780163192970,40.18,73876.92,0.0,-0.99655,0.0,0.64586]
[1780163193062,40.18,73878.44,0.0,-0.99654,0.0,0.64693]
[1780163198748,40.18,73879.44,0.0,-0.99654,0.0,0.64764]
[1780163200221,40.18,73879.44,0.0,-0.99654,0.0,0.64764]
[1780163200271,40.18,73879.44,0.0,-0.99654,0.0,0.64764]
[1780163200432,40.18,73879.48,0.0,-0.99654,0.0,0.64767]
[1780163200472,40.18,73879.48,0.0,-0.99654,0.0,0.64767]
[1780163202113,40.18,73879.49,0.0,-0.99654,0.0,0.64768]
[1780163207811,40.18,73880.05,0.0,-0.99654,0.0,0.64807]
[1780163211498,40.18,73880.4,0.0,-0.99654,0.0,0.64832]
[1780163211721,40.18,73880.4,0.0,-0.99654,0.0,0.64832]
[1780163211839,40.18,73880.96,0.0,-0.99653,0.0,0.64872]
[1780163216874,40.18,73882.41,0.0,-0.99653,0.0,0.64975]
[1780163222919,40.18,73886.19,0.0,-0.99651,0.0,0.65244]
[1780163224323,40.18,73886.19,0.0,-0.99651,0.0,0.65244]
[1780163224420,40.18,73888.4,0.0,-0.9965,0.0,0.65401]
[1780163224471,40.18,73888.4,0.0,-0.9965,0.0,0.65401]
[1780163224933,40.18,73889.48,0.0,-0.9965,0.0,0.65478]
[1780163225939,40.18,73892.12,0.0,-0.99649,0.0,0.65667]
[1780163226947,40.18,73897.05,0.0,-0.99647,0.0,0.66021]
[1780163231454,40.18,73898.02,0.0,-0.99646,0.0,0.66091]
[1780163231469,40.18,73898.02,0.0,-0.99646,0.0,0.66091]
[1780163231670,40.18,73898.06,0.0,-0.99646,0.0,0.66094]
[1780163231720,40.18,73898.06,0.0,-0.99646,0.0,0.66094]
[1780163231983,40.18,73897.29,0.0,-0.99647,0.0,0.66039]
[1780163237017,40.18,73900.86,0.0,-0.99645,0.0,0.66296]
[1780163238459,40.18,73900.86,0.0,-0.99645,0.0,0.66296]
[1780163238470,40.18,73900.86,0.0,-0.99645,0.0,0.66296]
[1780163242716,40.18,73901.09,0.0,-0.99645,0.0,0.66313]
[1780163242972,40.18,73901.09,0.0,-0.99645,0.0,0.66313]
[1780163243063,40.18,73899.69,0.0,-0.99645,0.0,0.66211]
[1780163248081,40.18,73899.5,0.0,-0.99646,0.0,0.66198]
[1780163248223,40.18,73899.5,0.0,-0.99646,0.0,0.66198]
[1780163250120,40.18,73892.69,0.0,-0.99648,0.0,0.65708]
[1780163251122,40.18,73879.85,0.0,-0.99654,0.0,0.6472]
[1780163252129,40.18,73876.89,0.0,-0.99655,0.0,0.64511]
[1780163254014,40.18,73876.08,0.0,-0.99656,0.0,0.64454]
[1780163254138,40.18,73876.08,0.0,-0.99656,0.0,0.64454]
[1780163254220,40.18,73876.08,0.0,-0.99656,0.0,0.64454]
[1780163254321,40.18,73876.12,0.0,-0.99656,0.0,0.64457]
[1780163262199,40.18,73878.69,0.0,-0.99655,0.0,0.64638]
[1780163266669,40.18,73879.65,0.0,-0.99654,0.0,0.64706]
[1780163266719,40.18,73879.65,0.0,-0.99654,0.0,0.64706]
[1780163267027,40.18,73879.65,0.0,-0.99654,0.0,0.64706]
[1780163267219,40.18,73879.65,0.0,-0.99654,0.0,0.64706]
[1780163267234,40.18,73879.54,0.0,-0.99654,0.0,0.64699]
[1780163273276,40.18,73879.49,0.0,-0.99654,0.0,0.64695]
[1780163279318,40.18,73879.66,0.0,-0.99654,0.0,0.64707]
[1780163284257,40.18,73879.52,0.0,-0.99654,0.0,0.64697]
[1780163284470,40.18,73879.52,0.0,-0.99654,0.0,0.64697]
[1780163287374,40.18,73876.99,0.0,-0.99655,0.0,0.64518]
[1780163290734,40.18,73877.24,0.0,-0.99655,0.0,0.64536]
[1780163290905,40.18,73877.24,0.0,-0.99655,0.0,0.64536]
[1780163290970,40.18,73877.24,0.0,-0.99655,0.0,0.64536]
[1780163291402,40.18,73876.89,0.0,-0.99655,0.0,0.64511]
[1780163296436,40.18,73876.83,0.0,-0.99655,0.0,0.64507]
[1780163302479,40.18,73876.76,0.0,-0.99656,0.0,0.64502]
[1780163306508,40.18,73872.55,0.0,-0.99657,0.0,0.64206]
[1780163306732,40.18,73872.55,0.0,-0.99657,0.0,0.64206]
[1780163306868,40.18,73872.55,0.0,-0.99657,0.0,0.64206]
[1780163306972,40.18,73872.55,0.0,-0.99657,0.0,0.64206]
[1780163307515,40.18,73873.32,0.0,-0.99657,0.0,0.6426]
[1780163312246,40.18,73874.69,0.0,-0.99657,0.0,0.64284]
[1780163312296,40.18,73874.69,0.0,-0.99657,0.0,0.64284]
[1780163312469,40.18,73874.69,0.0,-0.99657,0.0,0.64284]
[1780163312550,40.18,73885.03,0.0,-0.99652,0.0,0.65015]
[1780163313557,40.18,73888.42,0.0,-0.99651,0.0,0.65256]
[1780163314561,40.18,73888.42,0.0,-0.99651,0.0,0.65256]
[1780163314719,40.18,73888.42,0.0,-0.99651,0.0,0.65256]
[1780163320931,40.18,73890.97,0.0,-0.9965,0.0,0.65438]
[1780163320969,40.18,73890.97,0.0,-0.9965,0.0,0.65438]
[1780163321041,40.18,73890.97,0.0,-0.9965,0.0,0.65438]
[1780163321220,40.18,73890.97,0.0,-0.9965,0.0,0.65438]
[1780163321260,40.18,73892.24,0.0,-0.99649,0.0,0.65529]
[1780163330425,40.18,73892.29,0.0,-0.99649,0.0,0.65532]
[1780163330470,40.18,73892.29,0.0,-0.99649,0.0,0.65532]
[1780163336468,40.18,73892.32,0.0,-0.99649,0.0,0.65535]
[1780163338122,40.18,73892.59,0.0,-0.99649,0.0,0.65554]
[1780163338220,40.18,73892.59,0.0,-0.99649,0.0,0.65554]
[1780163338540,40.18,73892.59,0.0,-0.99649,0.0,0.65554]
[1780163338577,40.18,73892.63,0.0,-0.99649,0.0,0.65557]
[1780163338722,40.18,73892.63,0.0,-0.99649,0.0,0.65557]
[1780163338812,40.18,73895.28,0.0,-0.99648,0.0,0.65747]
[1780163339739,40.18,73897.52,0.0,-0.99647,0.0,0.65908]
[1780163344130,40.18,73898.61,0.0,-0.99647,0.0,0.65986]
[1780163344220,40.18,73898.61,0.0,-0.99647,0.0,0.65986]
[1780163344292,40.18,73899.73,0.0,-0.99646,0.0,0.66067]
[1780163345781,40.18,73902.22,0.0,-0.99645,0.0,0.66246]
[1780163350220,40.18,73902.12,0.0,-0.99645,0.0,0.66239]
[1780163353348,40.18,73903.13,0.0,-0.99645,0.0,0.66312]
[1780163353470,40.18,73903.13,0.0,-0.99645,0.0,0.66312]
[1780163353555,40.18,73903.29,0.0,-0.99645,0.0,0.66323]
[1780163354845,40.18,73906.65,0.0,-0.99643,0.0,0.66567]
[1780163355817,40.18,73906.65,0.0,-0.99643,0.0,0.66567]
[1780163355970,40.18,73906.65,0.0,-0.99643,0.0,0.66567]
[1780163358851,40.18,73907.71,0.0,-0.99643,0.0,0.66643]
[1780163358873,40.18,73909.67,0.0,-0.99642,0.0,0.66786]
[1780163360888,40.18,73911.19,0.0,-0.99641,0.0,0.66896]
[1780163362936,40.18,73911.2,0.0,-0.99641,0.0,0.66897]
[1780163362969,40.18,73911.2,0.0,-0.99641,0.0,0.66897]
[1780163369951,40.18,73911.27,0.0,-0.99641,0.0,0.66902]
[1780163375017,40.18,73911.13,0.0,-0.99642,0.0,0.66817]
[1780163375220,40.18,73911.13,0.0,-0.99642,0.0,0.66817]
[1780163383042,40.18,73911.25,0.0,-0.99642,0.0,0.66826]
[1780163388078,40.18,73910.4,0.0,-0.99642,0.0,0.66764]
[1780163392158,40.18,73910.4,0.0,-0.99642,0.0,0.66764]
[1780163392224,40.18,73910.4,0.0,-0.99642,0.0,0.66764]
[1780163399155,40.18,73910.17,0.0,-0.99642,0.0,0.66748]
[1780163405803,40.18,73909.89,0.0,-0.99642,0.0,0.66727]
[1780163405969,40.18,73909.89,0.0,-0.99642,0.0,0.66727]
[1780163411239,40.18,73909.74,0.0,-0.99642,0.0,0.66716]
[1780163416275,40.18,73910.07,0.0,-0.99642,0.0,0.6674]
[1780163421661,40.18,73909.77,0.0,-0.99642,0.0,0.66719]
[1780163421722,40.18,73909.8,0.0,-0.99642,0.0,0.66721]
[1780163424229,40.18,73909.9,0.0,-0.99642,0.0,0.66728]
[1780163424330,40.18,73910.01,0.0,-0.99642,0.0,0.66736]
[1780163429365,40.18,73910.83,0.0,-0.99642,0.0,0.66796]
[1780163434399,40.18,73910.61,0.0,-0.99642,0.0,0.66705]
[1780163436039,40.18,73910.58,0.0,-0.99642,0.0,0.66703]
[1780163436221,40.18,73910.58,0.0,-0.99642,0.0,0.66703]
[1780163441449,40.18,73910.71,0.0,-0.99642,0.0,0.66712]
[1780163446484,40.18,73910.46,0.0,-0.99642,0.0,0.66694]
[1780163448669,40.18,73907.65,0.0,-0.99644,0.0,0.6649]
[1780163450231,40.18,73907.17,0.0,-0.99644,0.0,0.66456]
[1780163450512,40.18,73907.69,0.0,-0.99644,0.0,0.66493]
[1780163453190,40.18,73908.56,0.0,-0.99643,0.0,0.66556]
[1780163453219,40.18,73908.56,0.0,-0.99643,0.0,0.66556]
[1780163458568,40.18,73909.05,0.0,-0.99643,0.0,0.66592]
[1780163463603,40.18,73909.22,0.0,-0.99643,0.0,0.66604]
[1780163470558,40.18,73909.3,0.0,-0.99643,0.0,0.6661]
[1780163470722,40.18,73909.33,0.0,-0.99643,0.0,0.66612]
[1780163471761,40.18,73909.33,0.0,-0.99643,0.0,0.66612]
[1780163471970,40.18,73909.33,0.0,-0.99643,0.0,0.66612]
[1780163472666,40.18,73909.41,0.0,-0.99643,0.0,0.66618]
[1780163478708,40.18,73907.95,0.0,-0.99644,0.0,0.66512]
[1780163481729,40.18,73894.1,0.0,-0.99649,0.0,0.65515]
[1780163482737,40.18,73891.76,0.0,-0.9965,0.0,0.65348]
[1780163485758,40.18,73887.88,0.0,-0.99652,0.0,0.65071]
[1780163486732,40.18,73887.88,0.0,-0.99652,0.0,0.65071]
[1780163486973,40.18,73887.88,0.0,-0.99652,0.0,0.65071]
[1780163492807,40.18,73888.6,0.0,-0.99652,0.0,0.6505]
[1780163497074,40.18,73888.02,0.0,-0.99652,0.0,0.65008]
[1780163497220,40.18,73888.02,0.0,-0.99652,0.0,0.65008]
[1780163497973,40.18,73888.04,0.0,-0.99652,0.0,0.6501]
[1780163498226,40.18,73888.04,0.0,-0.99652,0.0,0.6501]
[1780163498327,40.18,73888.05,0.0,-0.99652,0.0,0.6501]
[1780163503884,40.18,73888.31,0.0,-0.99652,0.0,0.65029]
[1780163507912,40.18,73895.83,0.0,-0.99649,0.0,0.65565]
[1780163508919,40.18,73896.86,0.0,-0.99649,0.0,0.65639]
[1780163511940,40.18,73903.49,0.0,-0.99646,0.0,0.66116]
[1780163513993,40.18,73903.67,0.0,-0.99646,0.0,0.66129]
[1780163514223,40.18,73903.67,0.0,-0.99646,0.0,0.66129]
[1780163519997,40.18,73904.69,0.0,-0.99645,0.0,0.66202]
[1780163522012,40.18,73907.89,0.0,-0.99644,0.0,0.66434]
[1780163524426,40.18,73907.82,0.0,-0.99644,0.0,0.66428]
[1780163524471,40.18,73907.82,0.0,-0.99644,0.0,0.66428]
[1780163526486,40.18,73907.96,0.0,-0.99644,0.0,0.66439]
[1780163526724,40.18,73907.96,0.0,-0.99644,0.0,0.66439]
[1780163526577,40.18,73907.99,0.0,-0.99644,0.0,0.66441]
[1780163535103,40.18,73909.52,0.0,-0.99643,0.0,0.66552]
[1780163540490,40.18,73909.63,0.0,-0.99643,0.0,0.6656]
[1780163540721,40.18,73909.63,0.0,-0.99643,0.0,0.6656]
[1780163546180,40.18,73910.35,0.0,-0.99643,0.0,0.66612]
[1780163551215,40.18,73909.88,0.0,-0.99643,0.0,0.66503]
[1780163554135,40.18,73910.0,0.0,-0.99643,0.0,0.66512]
[1780163554225,40.18,73910.0,0.0,-0.99643,0.0,0.66512]
[1780163555766,40.18,73909.92,0.0,-0.99643,0.0,0.66506]
[1780163555970,40.18,73909.98,0.0,-0.99643,0.0,0.66511]
[1780163556253,40.18,73909.94,0.0,-0.99643,0.0,0.66508]
[1780163559272,40.18,73905.92,0.0,-0.99645,0.0,0.66217]
[1780163562898,40.18,73908.79,0.0,-0.99644,0.0,0.66424]
[1780163562970,40.18,73908.79,0.0,-0.99644,0.0,0.66424]
[1780163568335,40.18,73911.02,0.0,-0.99643,0.0,0.66586]
[1780163577400,40.18,73910.84,0.0,-0.99643,0.0,0.66573]
[1780163580993,40.18,73910.62,0.0,-0.99643,0.0,0.66557]
[1780163581219,40.18,73910.62,0.0,-0.99643,0.0,0.66557]
[1780163582180,40.18,73910.49,0.0,-0.99643,0.0,0.66548]
[1780163582222,40.18,73910.49,0.0,-0.99643,0.0,0.66548]
[1780163582282,40.18,73910.49,0.0,-0.99643,0.0,0.66548]
[1780163588477,40.18,73909.99,0.0,-0.99643,0.0,0.66511]
[1780163593512,40.18,73909.89,0.0,-0.99643,0.0,0.66504]
[1780163595489,40.18,73910.64,0.0,-0.99643,0.0,0.66558]
[1780163595720,40.18,73910.64,0.0,-0.99643,0.0,0.66558]
[1780163599670,40.18,73912.09,0.0,-0.99643,0.0,0.66664]
[1780163599721,40.18,73912.09,0.0,-0.99643,0.0,0.66664]
[1780163605596,40.18,73912.83,0.0,-0.99642,0.0,0.66717]
[1780163606460,40.18,73912.83,0.0,-0.99642,0.0,0.66717]
[1780163606470,40.18,73912.83,0.0,-0.99642,0.0,0.66717]
[1780163608749,40.18,73910.99,0.0,-0.99643,0.0,0.66584]
[1780163608824,40.18,73910.99,0.0,-0.99643,0.0,0.66584]
[1780163608969,40.18,73910.99,0.0,-0.99643,0.0,0.66584]
[1780163616673,40.18,73910.52,0.0,-0.99644,0.0,0.66475]
[1780163620054,40.18,73910.55,0.0,-0.99644,0.0,0.66478]
[1780163620222,40.18,73910.55,0.0,-0.99644,0.0,0.66478]
[1780163627750,40.18,73909.81,0.0,-0.99644,0.0,0.66424]
[1780163629401,40.18,73909.77,0.0,-0.99644,0.0,0.66421]
[1780163629470,40.18,73909.77,0.0,-0.99644,0.0,0.66421]
[1780163632376,40.18,73908.5,0.0,-0.99644,0.0,0.66329]
[1780163632470,40.18,73908.5,0.0,-0.99644,0.0,0.66329]
[1780163632786,40.18,73908.72,0.0,-0.99644,0.0,0.66345]
[1780163638827,40.18,73908.66,0.0,-0.99644,0.0,0.66341]
[1780163643862,40.18,73908.57,0.0,-0.99644,0.0,0.66334]
[1780163644594,40.18,73908.57,0.0,-0.99644,0.0,0.66334]
[1780163644719,40.18,73908.57,0.0,-0.99644,0.0,0.66334]
[1780163650911,40.18,73908.43,0.0,-0.99645,0.0,0.66324]
[1780163655946,40.18,73908.39,0.0,-0.99645,0.0,0.66321]
[1780163660387,40.18,73908.9,0.0,-0.99644,0.0,0.66358]
[1780163660470,40.18,73908.9,0.0,-0.99644,0.0,0.66358]
[1780163660571,40.18,73909.09,0.0,-0.99644,0.0,0.66372]
[1780163662722,40.18,73909.78,0.0,-0.99644,0.0,0.66422]
[1780163662970,40.18,73909.78,0.0,-0.99644,0.0,0.66422]
[1780163668035,40.18,73910.28,0.0,-0.99644,0.0,0.66458]
[1780163671232,40.18,73909.9,0.0,-0.99644,0.0,0.66431]
[1780163671470,40.18,73909.9,0.0,-0.99644,0.0,0.66431]
[1780163671571,40.18,73910.04,0.0,-0.99644,0.0,0.66366]
[1780163676156,40.18,73912.13,0.0,-0.99643,0.0,0.66518]
[1780163676220,40.18,73912.13,0.0,-0.99643,0.0,0.66518]
[1780163684147,40.18,73911.53,0.0,-0.99644,0.0,0.66474]
[1780163688175,40.18,73908.06,0.0,-0.99645,0.0,0.66223]
[1780163690218,40.18,73908.63,0.0,-0.99645,0.0,0.66264]
[1780163690476,40.18,73908.63,0.0,-0.99645,0.0,0.66264]
[1780163691791,40.18,73908.87,0.0,-0.99645,0.0,0.66282]
[1780163691827,40.18,73908.49,0.0,-0.99645,0.0,0.66254]
[1780163691969,40.18,73908.49,0.0,-0.99645,0.0,0.66254]
[1780163694220,40.18,73908.36,0.0,-0.99645,0.0,0.66245]
[1780163701266,40.18,73908.92,0.0,-0.99645,0.0,0.66285]
[1780163706300,40.18,73910.3,0.0,-0.99644,0.0,0.66385]
[1780163713500,40.18,73910.36,0.0,-0.99644,0.0,0.6639]
[1780163713724,40.18,73910.36,0.0,-0.99644,0.0,0.6639]
[1780163715449,40.18,73910.4,0.0,-0.99644,0.0,0.66392]
[1780163715472,40.18,73910.4,0.0,-0.99644,0.0,0.66392]
[1780163715491,40.18,73909.59,0.0,-0.99644,0.0,0.66334]
[1780163721618,40.18,73909.78,0.0,-0.99644,0.0,0.66348]
[1780163721721,40.18,73909.78,0.0,-0.99644,0.0,0.66348]
[1780163727449,40.18,73913.65,0.0,-0.99643,0.0,0.66628]
[1780163728456,40.18,73919.8,0.0,-0.9964,0.0,0.67076]
[1780163729233,40.18,73919.8,0.0,-0.9964,0.0,0.67076]
[1780163729470,40.18,73919.8,0.0,-0.9964,0.0,0.67076]
[1780163731250,40.18,73921.57,0.0,-0.99639,0.0,0.67205]
[1780163731470,40.18,73921.57,0.0,-0.99639,0.0,0.67205]
[1780163731477,40.18,73921.86,0.0,-0.9964,0.0,0.67151]
[1780163737519,40.18,73921.66,0.0,-0.9964,0.0,0.67137]
[1780163739533,40.18,73914.39,0.0,-0.99643,0.0,0.66607]
[1780163740540,40.18,73912.67,0.0,-0.99643,0.0,0.66483]
[1780163742597,40.18,73912.71,0.0,-0.99643,0.0,0.66485]
[1780163742725,40.18,73912.71,0.0,-0.99643,0.0,0.66485]
[1780163748599,40.18,73912.2,0.0,-0.99644,0.0,0.66448]
[1780163749165,40.18,73912.2,0.0,-0.99644,0.0,0.66448]
[1780163749219,40.18,73912.2,0.0,-0.99644,0.0,0.66448]
[1780163749606,40.18,73912.22,0.0,-0.99644,0.0,0.6645]
[1780163750411,40.18,73912.22,0.0,-0.99644,0.0,0.6645]
[1780163750470,40.18,73912.22,0.0,-0.99644,0.0,0.6645]
[1780163755648,40.18,73912.0,0.0,-0.99644,0.0,0.66434]
[1780163761690,40.18,73912.31,0.0,-0.99644,0.0,0.66456]
[1780163766725,40.18,73913.29,0.0,-0.99643,0.0,0.66527]
[1780163771760,40.18,73913.25,0.0,-0.99643,0.0,0.66525]
[1780163772398,40.18,73913.25,0.0,-0.99643,0.0,0.66525]
[1780163772469,40.18,73913.25,0.0,-0.99643,0.0,0.66525]
[1780163773774,40.18,73909.99,0.0,-0.99645,0.0,0.66289]
[1780163774928,40.18,73909.99,0.0,-0.99645,0.0,0.66289]
[1780163774971,40.18,73909.99,0.0,-0.99645,0.0,0.66289]
[1780163775788,40.18,73909.44,0.0,-0.99645,0.0,0.66249]
[1780163780048,40.18,73908.54,0.0,-0.99645,0.0,0.66184]
[1780163780222,40.18,73908.54,0.0,-0.99645,0.0,0.66184]
[1780163784416,40.18,73908.88,0.0,-0.99645,0.0,0.66208]
[1780163784470,40.18,73908.88,0.0,-0.99645,0.0,0.66208]
[1780163784851,40.18,73908.59,0.0,-0.99645,0.0,0.66187]
[1780163789886,40.18,73908.77,0.0,-0.99645,0.0,0.662]
[1780163794383,40.18,73908.42,0.0,-0.99646,0.0,0.66101]
[1780163794469,40.18,73908.42,0.0,-0.99646,0.0,0.66101]
[1780163799956,40.18,73908.57,0.0,-0.99646,0.0,0.66112]
[1780163800725,40.18,73908.57,0.0,-0.99646,0.0,0.66112]
[1780163800969,40.18,73908.57,0.0,-0.99646,0.0,0.66112]
[1780163800963,40.18,73906.52,0.0,-0.99646,0.0,0.65964]
[1780163801524,40.18,73906.52,0.0,-0.99646,0.0,0.65964]
[1780163801721,40.18,73906.52,0.0,-0.99646,0.0,0.65964]
[1780163807005,40.18,73905.83,0.0,-0.99647,0.0,0.65915]
[1780163812040,40.18,73906.39,0.0,-0.99647,0.0,0.65955]
[1780163815191,40.18,73906.31,0.0,-0.99647,0.0,0.65949]
[1780163815220,40.18,73906.31,0.0,-0.99647,0.0,0.65949]
[1780163817057,40.18,73906.31,0.0,-0.99647,0.0,0.65949]
[1780163817231,40.18,73906.31,0.0,-0.99647,0.0,0.65949]
[1780163817306,40.18,73906.65,0.0,-0.99646,0.0,0.65974]
[1780163823117,40.18,73906.75,0.0,-0.99646,0.0,0.65981]
[1780163829197,40.18,73907.23,0.0,-0.99646,0.0,0.66015]
[1780163829220,40.18,73907.23,0.0,-0.99646,0.0,0.66015]
[1780163836209,40.18,73907.55,0.0,-0.99646,0.0,0.66038]
[1780163841267,40.18,73907.65,0.0,-0.99646,0.0,0.66046]
[1780163841469,40.18,73907.65,0.0,-0.99646,0.0,0.66046]
[1780163841571,40.18,73912.65,0.0,-0.99644,0.0,0.66407]
[1780163843134,40.18,73913.16,0.0,-0.99644,0.0,0.66444]
[1780163843222,40.18,73913.16,0.0,-0.99644,0.0,0.66444]
[1780163843258,40.18,73913.21,0.0,-0.99644,0.0,0.66447]
[1780163848293,40.18,73911.7,0.0,-0.99644,0.0,0.66338]
[1780163853328,40.18,73912.17,0.0,-0.99644,0.0,0.66298]
[1780163856102,40.18,73912.68,0.0,-0.99644,0.0,0.66335]
[1780163856220,40.18,73913.31,0.0,-0.99644,0.0,0.6638]
[1780163862396,40.18,73913.8,0.0,-0.99644,0.0,0.66416]
[1780163867181,40.18,73914.5,0.0,-0.99643,0.0,0.66466]
[1780163867219,40.18,73914.5,0.0,-0.99643,0.0,0.66466]
[1780163868730,40.18,73914.75,0.0,-0.99643,0.0,0.66485]
[1780163868970,40.18,73914.75,0.0,-0.99643,0.0,0.66485]
[1780163869071,40.18,73914.75,0.0,-0.99643,0.0,0.66485]
[1780163871572,40.18,73915.2,0.0,-0.99643,0.0,0.66517]
[1780163871719,40.18,73915.2,0.0,-0.99643,0.0,0.66517]
[1780163877502,40.18,73915.31,0.0,-0.99643,0.0,0.66525]
[1780163882535,40.18,73915.46,0.0,-0.99643,0.0,0.66536]
[1780163890592,40.18,73915.89,0.0,-0.99643,0.0,0.66567]
[1780163895412,40.18,73915.89,0.0,-0.99643,0.0,0.66567]
[1780163895469,40.18,73915.89,0.0,-0.99643,0.0,0.66567]
[1780163897033,40.18,73916.24,0.0,-0.99643,0.0,0.66593]
[1780163897063,40.18,73916.15,0.0,-0.99643,0.0,0.66586]
[1780163897222,40.18,73916.15,0.0,-0.99643,0.0,0.66586]
[1780163905123,40.18,73917.32,0.0,-0.99642,0.0,0.66671]
[1780163905219,40.18,73917.95,0.0,-0.99642,0.0,0.66717]
[1780163913757,40.18,73917.72,0.0,-0.99642,0.0,0.66626]
[1780163920803,40.18,73917.86,0.0,-0.99642,0.0,0.66636]
[1780163926846,40.18,73917.79,0.0,-0.99642,0.0,0.66631]
[1780163932888,40.18,73917.59,0.0,-0.99643,0.0,0.66616]
[1780163939937,40.18,73917.67,0.0,-0.99643,0.0,0.66622]
[1780163943872,40.18,73917.67,0.0,-0.99643,0.0,0.66622]
[1780163943969,40.18,73917.67,0.0,-0.99643,0.0,0.66622]
[1780163946019,40.18,73918.68,0.0,-0.99642,0.0,0.66695]
[1780163946115,40.18,73918.74,0.0,-0.99642,0.0,0.667]
[1780163946220,40.18,73918.74,0.0,-0.99642,0.0,0.667]
[1780163960077,40.18,73919.29,0.0,-0.99642,0.0,0.6674]
[1780163964220,40.18,73919.48,0.0,-0.99642,0.0,0.66753]
[1780163978203,40.18,73919.11,0.0,-0.99642,0.0,0.66652]
[1780163984895,40.18,73919.13,0.0,-0.99642,0.0,0.66653]
[1780163984970,40.18,73919.13,0.0,-0.99642,0.0,0.66653]
[1780163985023,40.18,73919.13,0.0,-0.99642,0.0,0.66653]
[1780163985208,40.18,73919.13,0.0,-0.99642,0.0,0.66653]
[1780163986220,40.18,73919.13,0.0,-0.99642,0.0,0.66653]
[1780163996330,40.18,73919.36,0.0,-0.99642,0.0,0.6667]
[1780164001365,40.18,73918.28,0.0,-0.99643,0.0,0.66592]
[1780164005585,40.18,73916.31,0.0,-0.99643,0.0,0.66449]
[1780164005723,40.18,73916.31,0.0,-0.99643,0.0,0.66449]
[1780164006220,40.18,73916.31,0.0,-0.99643,0.0,0.66449]
[1780164005825,40.18,73916.31,0.0,-0.99643,0.0,0.66449]
[1780164011435,40.18,73916.8,0.0,-0.99643,0.0,0.66484]
[1780164019491,40.18,73916.29,0.0,-0.99643,0.0,0.66447]
[1780164020567,40.18,73916.29,0.0,-0.99643,0.0,0.66447]
[1780164020722,40.18,73916.29,0.0,-0.99643,0.0,0.66447]
[1780164020917,40.18,73916.29,0.0,-0.99643,0.0,0.66447]
[1780164020969,40.18,73916.29,0.0,-0.99643,0.0,0.66447]
[1780164021016,40.18,73916.29,0.0,-0.99643,0.0,0.66447]
[1780164026540,40.18,73917.51,0.0,-0.99643,0.0,0.66536]
[1780164027738,40.18,73917.51,0.0,-0.99643,0.0,0.66536]
[1780164029303,40.18,73919.74,0.0,-0.99642,0.0,0.66698]
[1780164029469,40.18,73919.74,0.0,-0.99642,0.0,0.66698]
[1780164029567,40.18,73919.74,0.0,-0.99642,0.0,0.66698]
[1780164029722,40.18,73919.74,0.0,-0.99642,0.0,0.66698]
[1780164029823,40.18,73920.17,0.0,-0.99642,0.0,0.66729]
[1780164036610,40.18,73919.92,0.0,-0.99642,0.0,0.66636]
[1780164037905,40.18,73919.92,0.0,-0.99642,0.0,0.66636]
[1780164037971,40.18,73919.92,0.0,-0.99642,0.0,0.66636]
[1780164038267,40.18,73919.92,0.0,-0.99642,0.0,0.66636]
[1780164037996,40.18,73919.93,0.0,-0.99642,0.0,0.66637]
[1780164038469,40.18,73919.93,0.0,-0.99642,0.0,0.66637]
[1780164044666,40.18,73919.01,0.0,-0.99643,0.0,0.6657]
[1780164052722,40.18,73918.76,0.0,-0.99643,0.0,0.66552]
[1780164053681,40.18,73918.76,0.0,-0.99643,0.0,0.66552]
[1780164053720,40.18,73918.76,0.0,-0.99643,0.0,0.66552]
[1780164057509,40.18,73916.33,0.0,-0.99644,0.0,0.66376]
[1780164057720,40.18,73916.33,0.0,-0.99644,0.0,0.66376]
[1780164057758,40.18,73916.33,0.0,-0.99644,0.0,0.66376]
[1780164057971,40.18,73916.33,0.0,-0.99644,0.0,0.66376]
[1780164058003,40.18,73915.36,0.0,-0.99644,0.0,0.66306]
[1780164063799,40.18,73915.5,0.0,-0.99644,0.0,0.66316]
[1780164068834,40.18,73915.77,0.0,-0.99644,0.0,0.66335]
[1780164073869,40.18,73915.69,0.0,-0.99644,0.0,0.66329]
[1780164074924,40.18,73915.69,0.0,-0.99644,0.0,0.66329]
[1780164074970,40.18,73915.69,0.0,-0.99644,0.0,0.66329]
[1780164075096,40.18,73915.69,0.0,-0.99644,0.0,0.66329]
[1780164075221,40.18,73915.69,0.0,-0.99644,0.0,0.66329]
[1780164075322,40.18,73915.69,0.0,-0.99644,0.0,0.66329]
[1780164083939,40.18,73916.23,0.0,-0.99644,0.0,0.66369]
[1780164094016,40.18,73916.23,0.0,-0.99644,0.0,0.66294]
[1780164101065,40.18,73916.09,0.0,-0.99644,0.0,0.66284]
[1780164105122,40.18,73916.09,0.0,-0.99644,0.0,0.66284]
[1780164105222,40.18,73916.09,0.0,-0.99644,0.0,0.66284]
[1780164105324,40.18,73916.09,0.0,-0.99644,0.0,0.66284]
[1780164105417,40.18,73916.09,0.0,-0.99644,0.0,0.66284]
[1780164105470,40.18,73916.09,0.0,-0.99644,0.0,0.66284]
[1780164116170,40.18,73915.87,0.0,-0.99644,0.0,0.66268]
[1780164120198,40.18,73911.69,0.0,-0.99646,0.0,0.65967]
[1780164127247,40.18,73910.05,0.0,-0.99647,0.0,0.65849]
[1780164132229,40.18,73909.96,0.0,-0.99647,0.0,0.65842]
[1780164132324,40.18,73909.96,0.0,-0.99647,0.0,0.65842]
[1780164132469,40.18,73909.96,0.0,-0.99647,0.0,0.65842]
[1780164132545,40.18,73909.96,0.0,-0.99647,0.0,0.65842]
[1780164132720,40.18,73909.96,0.0,-0.99647,0.0,0.65842]
[1780164138325,40.18,73913.49,0.0,-0.99645,0.0,0.66096]
[1780164139446,40.18,73914.6,0.0,-0.99645,0.0,0.66176]
[1780164139474,40.18,73914.6,0.0,-0.99645,0.0,0.66176]
[1780164139739,40.18,73914.6,0.0,-0.99645,0.0,0.66176]
[1780164139970,40.18,73914.6,0.0,-0.99645,0.0,0.66176]
[1780164140339,40.18,73914.63,0.0,-0.99645,0.0,0.66179]
[1780164145374,40.18,73915.57,0.0,-0.99645,0.0,0.66247]
[1780164150409,40.18,73915.67,0.0,-0.99645,0.0,0.66254]
[1780164151965,40.18,73915.67,0.0,-0.99645,0.0,0.66254]
[1780164151972,40.18,73915.67,0.0,-0.99645,0.0,0.66254]
[1780164152334,40.18,73915.67,0.0,-0.99645,0.0,0.66254]
[1780164152349,40.18,73915.87,0.0,-0.99645,0.0,0.66194]
[1780164152469,40.18,73915.87,0.0,-0.99645,0.0,0.66194]
[1780164158465,40.18,73916.96,0.0,-0.99644,0.0,0.66273]
[1780164160774,40.18,73917.0,0.0,-0.99644,0.0,0.66276]
[1780164160970,40.18,73917.0,0.0,-0.99644,0.0,0.66276]
[1780164160984,40.18,73917.0,0.0,-0.99644,0.0,0.66276]
[1780164161219,40.18,73917.0,0.0,-0.99644,0.0,0.66276]
[1780164161321,40.18,73917.06,0.0,-0.99644,0.0,0.6628]
[1780164166521,40.18,73917.08,0.0,-0.99644,0.0,0.66281]
[1780164171556,40.18,73917.1,0.0,-0.99644,0.0,0.66283]
[1780164176234,40.18,73917.1,0.0,-0.99644,0.0,0.66283]
[1780164176472,40.18,73917.1,0.0,-0.99644,0.0,0.66283]
[1780164177187,40.18,73917.1,0.0,-0.99644,0.0,0.66283]
[1780164177228,40.18,73917.1,0.0,-0.99644,0.0,0.66283]
[1780164177285,40.18,73917.64,0.0,-0.99644,0.0,0.66322]
[1780164182633,40.18,73919.5,0.0,-0.99643,0.0,0.66457]
[1780164183674,40.18,73919.5,0.0,-0.99643,0.0,0.66457]
[1780164183721,40.18,73919.5,0.0,-0.99643,0.0,0.66457]
[1780164189684,40.18,73920.36,0.0,-0.99643,0.0,0.66519]
[1780164194719,40.18,73920.08,0.0,-0.99643,0.0,0.66499]
[1780164200761,40.18,73920.11,0.0,-0.99643,0.0,0.66501]
[1780164204014,40.18,73920.11,0.0,-0.99643,0.0,0.66501]
[1780164204220,40.18,73920.11,0.0,-0.99643,0.0,0.66501]
[1780164204388,40.18,73920.11,0.0,-0.99643,0.0,0.66501]
[1780164204422,40.18,73920.52,0.0,-0.99643,0.0,0.66531]
[1780164204469,40.18,73920.52,0.0,-0.99643,0.0,0.66531]
[1780164209824,40.18,73923.49,0.0,-0.99642,0.0,0.66746]
[1780164210920,40.18,73923.49,0.0,-0.99642,0.0,0.66746]
[1780164210971,40.18,73923.49,0.0,-0.99642,0.0,0.66746]
[1780164211219,40.18,73923.49,0.0,-0.99642,0.0,0.66746]
[1780164211263,40.18,73925.85,0.0,-0.99641,0.0,0.66844]
[1780164216873,40.18,73924.44,0.0,-0.99642,0.0,0.66741]
[1780164219466,40.18,73924.44,0.0,-0.99642,0.0,0.66741]
[1780164219719,40.18,73924.06,0.0,-0.99642,0.0,0.66713]
[1780164220178,40.18,73924.06,0.0,-0.99642,0.0,0.66713]
[1780164220220,40.18,73924.06,0.0,-0.99642,0.0,0.66713]
[1780164220321,40.18,73924.06,0.0,-0.99642,0.0,0.66713]
[1780164225938,40.18,73925.89,0.0,-0.99641,0.0,0.66846]
[1780164228084,40.18,73925.89,0.0,-0.99641,0.0,0.66846]
[1780164228216,40.18,73925.89,0.0,-0.99641,0.0,0.66846]
[1780164228220,40.18,73925.89,0.0,-0.99641,0.0,0.66846]
[1780164228334,40.18,73925.89,0.0,-0.99641,0.0,0.66846]
[1780164228470,40.18,73925.89,0.0,-0.99641,0.0,0.66846]
[1780164228436,40.18,73925.89,0.0,-0.99641,0.0,0.66846]
[1780164233994,40.18,73926.19,0.0,-0.99641,0.0,0.66868]
[1780164235697,40.18,73926.47,0.0,-0.99641,0.0,0.66889]
[1780164235721,40.18,73926.47,0.0,-0.99641,0.0,0.66889]
[1780164236302,40.18,73926.47,0.0,-0.99641,0.0,0.66889]
[1780164236469,40.18,73926.47,0.0,-0.99641,0.0,0.66889]
[1780164236346,40.18,73927.86,0.0,-0.9964,0.0,0.6699]
[1780164237015,40.18,73930.38,0.0,-0.99639,0.0,0.67174]
[1780164242050,40.18,73931.88,0.0,-0.99638,0.0,0.67284]
[1780164246083,40.18,73927.29,0.0,-0.9964,0.0,0.66949]
[1780164248021,40.18,73925.05,0.0,-0.99641,0.0,0.66785]
[1780164248222,40.18,73925.05,0.0,-0.99641,0.0,0.66785]
[1780164248260,40.18,73925.05,0.0,-0.99641,0.0,0.66785]
[1780164248469,40.18,73925.05,0.0,-0.99641,0.0,0.66785]
[1780164248492,40.18,73925.31,0.0,-0.99641,0.0,0.66804]
[1780164253585,40.18,73924.77,0.0,-0.99641,0.0,0.66765]
[1780164262534,40.18,73924.68,0.0,-0.99641,0.0,0.66758]
[1780164262721,40.18,73924.68,0.0,-0.99641,0.0,0.66758]
[1780164263016,40.18,73924.68,0.0,-0.99641,0.0,0.66758]
[1780164263219,40.18,73924.68,0.0,-0.99641,0.0,0.66758]
[1780164263289,40.18,73924.68,0.0,-0.99641,0.0,0.66758]
[1780164270378,40.18,73925.07,0.0,-0.99641,0.0,0.66787]
[1780164275458,40.18,73925.15,0.0,-0.99642,0.0,0.66718]
[1780164275470,40.18,73925.15,0.0,-0.99642,0.0,0.66718]
[1780164275770,40.18,73925.45,0.0,-0.99642,0.0,0.6674]
[1780164275971,40.18,73925.45,0.0,-0.99642,0.0,0.6674]
[1780164276297,40.18,73925.48,0.0,-0.99642,0.0,0.66742]
[1780164281340,40.18,73925.54,0.0,-0.99641,0.0,0.66746]
[1780164284162,40.18,73924.18,0.0,-0.99642,0.0,0.66647]
[1780164284220,40.18,73924.18,0.0,-0.99642,0.0,0.66647]
[1780164284422,40.18,73924.18,0.0,-0.99642,0.0,0.66647]
[1780164284470,40.18,73924.18,0.0,-0.99642,0.0,0.66647]
[1780164284523,40.18,73923.47,0.0,-0.99642,0.0,0.66596]
[1780164285280,40.18,73923.47,0.0,-0.99642,0.0,0.66596]
[1780164289071,40.18,73923.49,0.0,-0.99642,0.0,0.66597]
[1780164289220,40.18,73923.49,0.0,-0.99642,0.0,0.66597]
[1780164289389,40.18,73923.49,0.0,-0.99642,0.0,0.66597]
[1780164289470,40.18,73923.49,0.0,-0.99642,0.0,0.66597]
[1780164289547,40.18,73918.53,0.0,-0.99644,0.0,0.66238]
[1780164295440,40.18,73917.72,0.0,-0.99645,0.0,0.66179]
[1780164301482,40.18,73917.67,0.0,-0.99645,0.0,0.66175]
[1780164306517,40.18,73917.96,0.0,-0.99645,0.0,0.66196]
[1780164309931,40.18,73917.82,0.0,-0.99645,0.0,0.66186]
[1780164309970,40.18,73917.82,0.0,-0.99645,0.0,0.66186]
[1780164310441,40.18,73917.82,0.0,-0.99645,0.0,0.66186]
[1780164310470,40.18,73917.82,0.0,-0.99645,0.0,0.66186]
[1780164310545,40.18,73917.63,0.0,-0.99645,0.0,0.66173]
[1780164315581,40.18,73917.82,0.0,-0.99645,0.0,0.66186]
[1780164317078,40.18,73917.82,0.0,-0.99645,0.0,0.66186]
[1780164322629,40.18,73917.83,0.0,-0.99645,0.0,0.66187]
[1780164328672,40.18,73918.2,0.0,-0.99645,0.0,0.66214]
[1780164333707,40.18,73918.65,0.0,-0.99645,0.0,0.66172]
[1780164340051,40.18,73918.63,0.0,-0.99645,0.0,0.66171]
[1780164340222,40.18,73918.63,0.0,-0.99645,0.0,0.66171]
[1780164340585,40.18,73918.63,0.0,-0.99645,0.0,0.66171]
[1780164340323,40.18,73918.63,0.0,-0.99645,0.0,0.66171]
[1780164340722,40.18,73918.63,0.0,-0.99645,0.0,0.66171]
[1780164348812,40.18,73919.21,0.0,-0.99645,0.0,0.66213]
[1780164353848,40.18,73919.26,0.0,-0.99645,0.0,0.66216]
[1780164358882,40.18,73919.44,0.0,-0.99644,0.0,0.66229]
[1780164362760,40.18,73919.1,0.0,-0.99645,0.0,0.66205]
[1780164362971,40.18,73919.1,0.0,-0.99645,0.0,0.66205]
[1780164363157,40.18,73919.1,0.0,-0.99645,0.0,0.66205]
[1780164363219,40.18,73919.1,0.0,-0.99645,0.0,0.66205]
[1780164363321,40.18,73919.09,0.0,-0.99645,0.0,0.66204]
[1780164364495,40.18,73919.09,0.0,-0.99645,0.0,0.66204]
[1780164368505,40.18,73918.95,0.0,-0.99645,0.0,0.66194]
[1780164368720,40.18,73920.04,0.0,-0.99644,0.0,0.66273]
[1780164373992,40.18,73919.81,0.0,-0.99644,0.0,0.66256]
[1780164379440,40.18,73919.76,0.0,-0.99644,0.0,0.66252]
[1780164379470,40.18,73919.76,0.0,-0.99644,0.0,0.66252]
[1780164379541,40.18,73919.19,0.0,-0.99645,0.0,0.66211]
[1780164380348,40.18,73919.19,0.0,-0.99645,0.0,0.66211]
[1780164380470,40.18,73919.19,0.0,-0.99645,0.0,0.66211]
[1780164380571,40.18,73913.0,0.0,-0.99647,0.0,0.65765]
[1780164383057,40.18,73913.79,0.0,-0.99647,0.0,0.65822]
[1780164386096,40.18,73914.64,0.0,-0.99647,0.0,0.65883]
[1780164386220,40.18,73914.64,0.0,-0.99647,0.0,0.65883]
[1780164386321,40.18,73917.63,0.0,-0.99645,0.0,0.66098]
[1780164386708,40.18,73917.63,0.0,-0.99645,0.0,0.66098]
[1780164386732,40.18,73917.63,0.0,-0.99645,0.0,0.66098]
[1780164395142,40.18,73919.21,0.0,-0.99645,0.0,0.66138]
[1780164395831,40.18,73919.21,0.0,-0.99645,0.0,0.66138]
[1780164395970,40.18,73919.21,0.0,-0.99645,0.0,0.66138]
[1780164396071,40.18,73919.21,0.0,-0.99645,0.0,0.66138]
[1780164396783,40.18,73919.21,0.0,-0.99645,0.0,0.66138]
[1780164396970,40.18,73919.21,0.0,-0.99645,0.0,0.66138]
[1780164399148,40.18,73918.92,0.0,-0.99645,0.0,0.66117]
[1780164402255,40.18,73917.71,0.0,-0.99646,0.0,0.6603]
[1780164402469,40.18,73917.71,0.0,-0.99646,0.0,0.6603]
[1780164402506,40.18,73917.71,0.0,-0.99646,0.0,0.6603]
[1780164402652,40.18,73916.62,0.0,-0.99646,0.0,0.65951]
[1780164402729,40.18,73916.62,0.0,-0.99646,0.0,0.65951]
[1780164403198,40.18,73917.16,0.0,-0.99646,0.0,0.6599]
[1780164404205,40.18,73919.97,0.0,-0.99645,0.0,0.66193]
[1780164405212,40.18,73921.55,0.0,-0.99644,0.0,0.66307]
[1780164408914,40.18,73922.77,0.0,-0.99643,0.0,0.66396]
[1780164408969,40.18,73922.77,0.0,-0.99643,0.0,0.66396]
[1780164414248,40.18,73922.74,0.0,-0.99643,0.0,0.66394]
[1780164414277,40.18,73920.16,0.0,-0.99645,0.0,0.66207]
[1780164414839,40.18,73920.16,0.0,-0.99645,0.0,0.66207]
[1780164414969,40.18,73920.16,0.0,-0.99645,0.0,0.66207]
[1780164415442,40.18,73920.16,0.0,-0.99645,0.0,0.66207]
[1780164415471,40.18,73920.16,0.0,-0.99645,0.0,0.66207]
[1780164415562,40.18,73919.23,0.0,-0.99645,0.0,0.6614]
[1780164421870,40.18,73919.92,0.0,-0.99645,0.0,0.6619]
[1780164422333,40.18,73922.01,0.0,-0.99644,0.0,0.66341]
[1780164422861,40.18,73922.01,0.0,-0.99644,0.0,0.66341]
[1780164422970,40.18,73922.01,0.0,-0.99644,0.0,0.66341]
[1780164429384,40.18,73921.64,0.0,-0.99644,0.0,0.66314]
[1780164429848,40.18,73921.64,0.0,-0.99644,0.0,0.66314]
[1780164433411,40.18,73920.12,0.0,-0.99645,0.0,0.66204]
[1780164436583,40.18,73919.16,0.0,-0.99645,0.0,0.66135]
[1780164436720,40.18,73919.9,0.0,-0.99645,0.0,0.66188]
[1780164442474,40.18,73919.9,0.0,-0.99645,0.0,0.66188]
[1780164446468,40.18,73920.22,0.0,-0.99645,0.0,0.66211]
[1780164446502,40.18,73920.34,0.0,-0.99644,0.0,0.6622]
[1780164452544,40.18,73920.21,0.0,-0.99645,0.0,0.66136]
[1780164456572,40.18,73918.35,0.0,-0.99646,0.0,0.66002]
[1780164456870,40.18,73918.35,0.0,-0.99646,0.0,0.66002]
[1780164456970,40.18,73918.35,0.0,-0.99646,0.0,0.66002]
[1780164459067,40.18,73917.58,0.0,-0.99646,0.0,0.65946]
[1780164464220,40.18,73917.41,0.0,-0.99646,0.0,0.65934]
[1780164464454,40.18,73917.41,0.0,-0.99646,0.0,0.65934]
[1780164464470,40.18,73917.41,0.0,-0.99646,0.0,0.65934]
[1780164464632,40.18,73917.39,0.0,-0.99646,0.0,0.65933]
[1780164474337,40.18,73917.39,0.0,-0.99646,0.0,0.65933]
[1780164476776,40.18,73917.35,0.0,-0.99646,0.0,0.6593]
[1780164476906,40.18,73917.35,0.0,-0.99646,0.0,0.6593]
[1780164477533,40.18,73917.35,0.0,-0.99646,0.0,0.6593]
[1780164477720,40.18,73917.35,0.0,-0.99646,0.0,0.6593]
[1780164477721,40.18,73916.91,0.0,-0.99646,0.0,0.65898]
[1780164483763,40.18,73917.06,0.0,-0.99646,0.0,0.65909]
[1780164486490,40.18,73917.03,0.0,-0.99646,0.0,0.65907]
[1780164486719,40.18,73917.03,0.0,-0.99646,0.0,0.65907]
[1780164492843,40.18,73916.8,0.0,-0.99646,0.0,0.6589]
[1780164494219,40.18,73916.8,0.0,-0.99646,0.0,0.6589]
[1780164499023,40.18,73917.1,0.0,-0.99646,0.0,0.65912]
[1780164499219,40.18,73917.1,0.0,-0.99646,0.0,0.65912]
[1780164499567,40.18,73917.1,0.0,-0.99646,0.0,0.65912]
[1780164499720,40.18,73917.1,0.0,-0.99646,0.0,0.65912]
[1780164499668,40.18,73917.14,0.0,-0.99646,0.0,0.65915]
[1780164502897,40.18,73914.03,0.0,-0.99648,0.0,0.65691]
[1780164506291,40.18,73913.82,0.0,-0.99648,0.0,0.65676]
[1780164506470,40.18,73913.82,0.0,-0.99648,0.0,0.65676]
[1780164507733,40.18,73912.52,0.0,-0.99648,0.0,0.65583]
[1780164507969,40.18,73911.04,0.0,-0.99649,0.0,0.65477]
[1780164508374,40.18,73910.38,0.0,-0.99649,0.0,0.65429]
[1780164513974,40.18,73899.55,0.0,-0.99654,0.0,0.64585]
[1780164514982,40.18,73900.88,0.0,-0.99653,0.0,0.64679]
[1780164515988,40.18,73909.75,0.0,-0.9965,0.0,0.65311]
[1780164516995,40.18,73910.15,0.0,-0.9965,0.0,0.65339]
[1780164518853,40.18,73910.43,0.0,-0.99649,0.0,0.65359]
[1780164518970,40.18,73910.43,0.0,-0.99649,0.0,0.65359]
[1780164519522,40.18,73910.43,0.0,-0.99649,0.0,0.65359]
[1780164519720,40.18,73910.43,0.0,-0.99649,0.0,0.65359]
[1780164519734,40.18,73910.74,0.0,-0.99649,0.0,0.65381]
[1780164523038,40.18,73914.29,0.0,-0.99648,0.0,0.65636]
[1780164524045,40.18,73920.29,0.0,-0.99645,0.0,0.66068]
[1780164525031,40.18,73920.29,0.0,-0.99645,0.0,0.66068]
[1780164525220,40.18,73920.29,0.0,-0.99645,0.0,0.66068]
[1780164525268,40.18,73921.23,0.0,-0.99645,0.0,0.66136]
[1780164526761,40.18,73921.23,0.0,-0.99645,0.0,0.66136]
[1780164526969,40.18,73920.93,0.0,-0.99645,0.0,0.66114]
[1780164527241,40.18,73921.15,0.0,-0.99645,0.0,0.6613]
[1780164533108,40.18,73922.73,0.0,-0.99644,0.0,0.66244]
[1780164535912,40.18,73922.83,0.0,-0.99644,0.0,0.66251]
[1780164535969,40.18,73922.83,0.0,-0.99644,0.0,0.66251]
[1780164537239,40.18,73922.83,0.0,-0.99644,0.0,0.66251]
[1780164537472,40.18,73922.83,0.0,-0.99644,0.0,0.66251]
[1780164537573,40.18,73922.83,0.0,-0.99644,0.0,0.66251]
[1780164543178,40.18,73922.34,0.0,-0.99644,0.0,0.66216]
[1780164553248,40.18,73922.42,0.0,-0.99644,0.0,0.66222]
[1780164556538,40.18,73922.34,0.0,-0.99644,0.0,0.66216]
[1780164556632,40.18,73922.34,0.0,-0.99644,0.0,0.66216]
[1780164556721,40.18,73922.34,0.0,-0.99644,0.0,0.66216]
[1780164557454,40.18,73922.48,0.0,-0.99644,0.0,0.66226]
[1780164557470,40.18,73922.48,0.0,-0.99644,0.0,0.66226]
[1780164557555,40.18,73922.47,0.0,-0.99644,0.0,0.66225]
[1780164565790,40.18,73922.41,0.0,-0.99644,0.0,0.66221]
[1780164573042,40.18,73922.94,0.0,-0.99644,0.0,0.66259]
[1780164573219,40.18,73922.94,0.0,-0.99644,0.0,0.66259]
[1780164573721,40.18,73922.94,0.0,-0.99644,0.0,0.66259]
[1780164573822,40.18,73923.23,0.0,-0.99644,0.0,0.66206]
[1780164573969,40.18,73923.23,0.0,-0.99644,0.0,0.66206]
[1780164578357,40.18,73922.9,0.0,-0.99645,0.0,0.66182]
[1780164578578,40.18,73922.9,0.0,-0.99645,0.0,0.66182]
[1780164578721,40.18,73922.9,0.0,-0.99645,0.0,0.66182]
[1780164585477,40.18,73922.03,0.0,-0.99645,0.0,0.66119]
[1780164592526,40.18,73922.38,0.0,-0.99645,0.0,0.66144]
[1780164595389,40.18,73922.44,0.0,-0.99645,0.0,0.66149]
[1780164595470,40.18,73922.44,0.0,-0.99645,0.0,0.66149]
[1780164596112,40.18,73922.51,0.0,-0.99645,0.0,0.66154]
[1780164596220,40.18,73922.51,0.0,-0.99645,0.0,0.66154]
[1780164596554,40.18,73922.56,0.0,-0.99645,0.0,0.66157]
[1780164599676,40.18,73922.48,0.0,-0.99645,0.0,0.66152]
[1780164606625,40.18,73921.93,0.0,-0.99645,0.0,0.66112]
[1780164607843,40.18,73921.93,0.0,-0.99645,0.0,0.66112]
[1780164607970,40.18,73921.36,0.0,-0.99645,0.0,0.66071]
[1780164612532,40.18,73920.9,0.0,-0.99645,0.0,0.66037]
[1780164612583,40.18,73920.9,0.0,-0.99645,0.0,0.66037]
[1780164612719,40.18,73920.9,0.0,-0.99645,0.0,0.66037]
[1780164612821,40.18,73921.19,0.0,-0.99645,0.0,0.66058]
[1780164620723,40.18,73921.4,0.0,-0.99645,0.0,0.66074]
[1780164621770,40.18,73921.4,0.0,-0.99645,0.0,0.66074]
[1780164621969,40.18,73921.4,0.0,-0.99645,0.0,0.66074]
[1780164622439,40.18,73921.4,0.0,-0.99645,0.0,0.66074]
[1780164622470,40.18,73921.4,0.0,-0.99645,0.0,0.66074]
[1780164622737,40.18,73921.19,0.0,-0.99645,0.0,0.66058]
[1780164630793,40.18,73921.44,0.0,-0.99645,0.0,0.66076]
[1780164635828,40.18,73921.43,0.0,-0.99646,0.0,0.66001]
[1780164639508,40.18,73921.59,0.0,-0.99646,0.0,0.66013]
[1780164639719,40.18,73921.59,0.0,-0.99646,0.0,0.66013]
[1780164640986,40.18,73923.5,0.0,-0.99645,0.0,0.66151]
[1780164641219,40.18,73923.5,0.0,-0.99645,0.0,0.66151]
[1780164641870,40.18,73923.7,0.0,-0.99645,0.0,0.66165]
[1780164644802,40.18,73923.71,0.0,-0.99645,0.0,0.66166]
[1780164644969,40.18,73924.49,0.0,-0.99644,0.0,0.66223]
[1780164651940,40.18,73924.65,0.0,-0.99644,0.0,0.66234]
[1780164656982,40.18,73924.68,0.0,-0.99644,0.0,0.66236]
[1780164664048,40.18,73924.7,0.0,-0.99644,0.0,0.66238]
[1780164669082,40.18,73924.66,0.0,-0.99644,0.0,0.66235]
[1780164675124,40.18,73924.72,0.0,-0.99644,0.0,0.66239]
[1780164683180,40.18,73924.83,0.0,-0.99644,0.0,0.66247]
[1780164688215,40.18,73924.76,0.0,-0.99644,0.0,0.66242]
[1780164693250,40.18,73924.73,0.0,-0.99645,0.0,0.66165]
[1780164698284,40.18,73924.8,0.0,-0.99645,0.0,0.66171]
[1780164704143,40.18,73924.73,0.0,-0.99645,0.0,0.66165]
[1780164704220,40.18,73924.73,0.0,-0.99645,0.0,0.66165]
[1780164705302,40.18,73924.76,0.0,-0.99645,0.0,0.66168]
[1780164705469,40.18,73924.76,0.0,-0.99645,0.0,0.66168]
[1780164705570,40.18,73924.81,0.0,-0.99645,0.0,0.66171]
[1780164711378,40.18,73924.58,0.0,-0.99645,0.0,0.66155]
[1780164716412,40.18,73924.49,0.0,-0.99645,0.0,0.66148]
[1780164721448,40.18,73924.4,0.0,-0.99645,0.0,0.66142]
[1780164726483,40.18,73922.74,0.0,-0.99645,0.0,0.66022]
[1780164727513,40.18,73922.74,0.0,-0.99645,0.0,0.66022]
[1780164727556,40.18,73919.89,0.0,-0.99647,0.0,0.65816]
[1780164733532,40.18,73919.41,0.0,-0.99647,0.0,0.65782]
[1780164736221,40.18,73919.74,0.0,-0.99647,0.0,0.65806]
[1780164736535,40.18,73919.74,0.0,-0.99647,0.0,0.65806]
[1780164736721,40.18,73919.74,0.0,-0.99647,0.0,0.65806]
[1780164736744,40.18,73919.63,0.0,-0.99647,0.0,0.65798]
[1780164742594,40.18,73919.83,0.0,-0.99647,0.0,0.65812]
[1780164747630,40.18,73919.51,0.0,-0.99647,0.0,0.65789]
[1780164752665,40.18,73919.82,0.0,-0.99647,0.0,0.65737]
[1780164756220,40.18,73920.59,0.0,-0.99647,0.0,0.65793]
[1780164761728,40.18,73920.55,0.0,-0.99647,0.0,0.6579]
[1780164766493,40.18,73919.66,0.0,-0.99647,0.0,0.65726]
[1780164766656,40.18,73919.66,0.0,-0.99647,0.0,0.65726]
[1780164766727,40.18,73919.66,0.0,-0.99647,0.0,0.65726]
[1780164766763,40.18,73919.18,0.0,-0.99647,0.0,0.65691]
[1780164771798,40.18,73919.42,0.0,-0.99647,0.0,0.65709]
[1780164776833,40.18,73917.42,0.0,-0.99648,0.0,0.65565]
[1780164778325,40.18,73916.98,0.0,-0.99648,0.0,0.65533]
[1780164778439,40.18,73916.98,0.0,-0.99648,0.0,0.65533]
[1780164778470,40.18,73916.98,0.0,-0.99648,0.0,0.65533]
[1780164778846,40.18,73915.99,0.0,-0.99649,0.0,0.65462]
[1780164783345,40.18,73916.03,0.0,-0.99649,0.0,0.65465]
[1780164783392,40.18,73916.03,0.0,-0.99649,0.0,0.65465]
[1780164783469,40.18,73916.03,0.0,-0.99649,0.0,0.65465]
[1780164783882,40.18,73916.77,0.0,-0.99648,0.0,0.65518]
[1780164789581,40.18,73916.55,0.0,-0.99648,0.0,0.65503]
[1780164797980,40.18,73916.14,0.0,-0.99649,0.0,0.65473]
[1780164799133,40.18,73916.33,0.0,-0.99649,0.0,0.65487]
[1780164799208,40.18,73916.33,0.0,-0.99649,0.0,0.65487]
[1780164799221,40.18,73916.33,0.0,-0.99649,0.0,0.65487]
[1780164799994,40.18,73916.59,0.0,-0.99648,0.0,0.65505]
[1780164805029,40.18,73917.26,0.0,-0.99648,0.0,0.65553]
[1780164805111,40.18,73917.26,0.0,-0.99648,0.0,0.65553]
[1780164811071,40.18,73917.9,0.0,-0.99648,0.0,0.65526]
[1780164814611,40.18,73917.75,0.0,-0.99648,0.0,0.65515]
[1780164814663,40.18,73917.75,0.0,-0.99648,0.0,0.65515]
[1780164814720,40.18,73917.75,0.0,-0.99648,0.0,0.65515]
[1780164814764,40.18,73917.75,0.0,-0.99648,0.0,0.65515]
[1780164821141,40.18,73917.78,0.0,-0.99648,0.0,0.65517]
[1780164822190,40.18,73917.78,0.0,-0.99648,0.0,0.65517]
[1780164822220,40.18,73917.78,0.0,-0.99648,0.0,0.65517]
[1780164822243,40.18,73917.78,0.0,-0.99648,0.0,0.65517]
[1780164822469,40.18,73917.78,0.0,-0.99648,0.0,0.65517]
[1780164822571,40.18,73917.71,0.0,-0.99648,0.0,0.65512]
[1780164827963,40.18,73917.4,0.0,-0.99648,0.0,0.6549]
[1780164833202,40.18,73915.74,0.0,-0.99649,0.0,0.65371]
[1780164833220,40.18,73915.74,0.0,-0.99649,0.0,0.65371]
[1780164833345,40.18,73915.74,0.0,-0.99649,0.0,0.65371]
[1780164833470,40.18,73915.74,0.0,-0.99649,0.0,0.65371]
[1780164833492,40.18,73915.92,0.0,-0.99649,0.0,0.65384]
[1780164839267,40.18,73916.43,0.0,-0.99649,0.0,0.6542]
[1780164840933,40.18,73916.43,0.0,-0.99649,0.0,0.6542]
[1780164840969,40.18,73916.43,0.0,-0.99649,0.0,0.6542]
[1780164846317,40.18,73916.55,0.0,-0.99649,0.0,0.65429]
[1780164851353,40.18,73916.11,0.0,-0.99649,0.0,0.65397]
[1780164853925,40.18,73916.15,0.0,-0.99649,0.0,0.654]
[1780164853970,40.18,73916.15,0.0,-0.99649,0.0,0.654]
[1780164854026,40.18,73916.12,0.0,-0.99649,0.0,0.65398]
[1780164854990,40.18,73916.12,0.0,-0.99649,0.0,0.65398]
[1780164855220,40.18,73916.48,0.0,-0.99649,0.0,0.65424]
[1780164862430,40.18,73916.62,0.0,-0.99649,0.0,0.65434]
[1780164869479,40.18,73916.68,0.0,-0.99649,0.0,0.65438]
[1780164874515,40.18,73916.73,0.0,-0.99649,0.0,0.65368]
[1780164875694,40.18,73916.73,0.0,-0.99649,0.0,0.65368]
[1780164875723,40.18,73916.73,0.0,-0.99649,0.0,0.65368]
[1780164881674,40.18,73916.88,0.0,-0.99649,0.0,0.65379]
[1780164881720,40.18,73916.88,0.0,-0.99649,0.0,0.65379]
[1780164881730,40.18,73916.72,0.0,-0.99649,0.0,0.65367]
[1780164887606,40.18,73916.81,0.0,-0.99649,0.0,0.65374]
[1780164892642,40.18,73916.79,0.0,-0.99649,0.0,0.65372]
[1780164900698,40.18,73916.69,0.0,-0.99649,0.0,0.65365]
[1780164905732,40.18,73917.09,0.0,-0.99649,0.0,0.65394]
[1780164910768,40.18,73917.98,0.0,-0.99649,0.0,0.65457]
[1780164915803,40.18,73915.05,0.0,-0.9965,0.0,0.65248]
[1780164917659,40.18,73915.53,0.0,-0.9965,0.0,0.65282]
[1780164917720,40.18,73915.53,0.0,-0.9965,0.0,0.65282]
[1780164923380,40.18,73916.03,0.0,-0.99649,0.0,0.65318]
[1780164929901,40.18,73915.9,0.0,-0.99649,0.0,0.65309]
[1780164935944,40.18,73916.43,0.0,-0.9965,0.0,0.65273]
[1780164936308,40.18,73916.43,0.0,-0.9965,0.0,0.65273]
[1780164936469,40.18,73916.43,0.0,-0.9965,0.0,0.65273]
[1780164943893,40.18,73916.53,0.0,-0.9965,0.0,0.6528]
[1780164943969,40.18,73916.53,0.0,-0.9965,0.0,0.6528]
[1780164944046,40.18,73916.53,0.0,-0.9965,0.0,0.6528]
[1780164948229,40.18,73916.68,0.0,-0.9965,0.0,0.65291]
[1780164948469,40.18,73916.68,0.0,-0.9965,0.0,0.65291]
[1780164957091,40.18,73916.78,0.0,-0.9965,0.0,0.65298]
[1780164963135,40.18,73916.72,0.0,-0.9965,0.0,0.65293]
[1780164969177,40.18,73916.82,0.0,-0.99649,0.0,0.65301]
[1780164972019,40.18,73916.87,0.0,-0.99649,0.0,0.65304]
[1780164972219,40.18,73916.87,0.0,-0.99649,0.0,0.65304]
[1780164977233,40.18,73916.95,0.0,-0.99649,0.0,0.6531]
[1780164983861,40.18,73916.87,0.0,-0.99649,0.0,0.65304]
[1780164983943,40.18,73916.87,0.0,-0.99649,0.0,0.65304]
[1780164983970,40.18,73916.87,0.0,-0.99649,0.0,0.65304]
[1780164984072,40.18,73916.14,0.0,-0.9965,0.0,0.65252]
[1780164989319,40.18,73916.31,0.0,-0.9965,0.0,0.65264]
[1780164999389,40.18,73916.19,0.0,-0.9965,0.0,0.65182]
[1780165005214,40.18,73916.37,0.0,-0.9965,0.0,0.65195]
[1780165005380,40.18,73916.5,0.0,-0.9965,0.0,0.65204]
[1780165005470,40.18,73916.5,0.0,-0.9965,0.0,0.65204]
[1780165005535,40.18,73916.5,0.0,-0.9965,0.0,0.65204]
[1780165011473,40.18,73916.61,0.0,-0.9965,0.0,0.65212]
[1780165019529,40.18,73916.54,0.0,-0.9965,0.0,0.65207]
[1780165028592,40.18,73916.58,0.0,-0.9965,0.0,0.6521]
[1780165034638,40.18,73916.56,0.0,-0.9965,0.0,0.65208]
[1780165042694,40.18,73916.72,0.0,-0.9965,0.0,0.6522]
[1780165047729,40.18,73915.94,0.0,-0.9965,0.0,0.65164]
[1780165052764,40.18,73916.65,0.0,-0.9965,0.0,0.65141]
[1780165058805,40.18,73916.73,0.0,-0.9965,0.0,0.65147]
[1780165064847,40.18,73916.68,0.0,-0.9965,0.0,0.65143]
[1780165069201,40.18,73918.55,0.0,-0.9965,0.0,0.65277]
[1780165069221,40.18,73918.55,0.0,-0.9965,0.0,0.65277]
[1780165069258,40.18,73918.55,0.0,-0.9965,0.0,0.65277]
[1780165069296,40.18,73920.32,0.0,-0.99649,0.0,0.65404]
[1780165069472,40.18,73920.32,0.0,-0.99649,0.0,0.65404]
[1780165069884,40.18,73923.22,0.0,-0.99648,0.0,0.65612]
[1780165074918,40.18,73927.58,0.0,-0.99646,0.0,0.65925]
[1780165075925,40.18,73933.86,0.0,-0.99643,0.0,0.66379]
[1780165076932,40.18,73943.74,0.0,-0.99639,0.0,0.67099]
[1780165077939,40.18,73942.3,0.0,-0.99639,0.0,0.66994]
[1780165080650,40.18,73942.97,0.0,-0.99639,0.0,0.67043]
[1780165080652,40.18,73942.97,0.0,-0.99639,0.0,0.67043]
[1780165080723,40.18,73942.97,0.0,-0.99639,0.0,0.67043]
[1780165080960,40.18,73943.9,0.0,-0.99639,0.0,0.67111]
[1780165088140,40.18,73944.12,0.0,-0.99639,0.0,0.67127]
[1780165088219,40.18,73944.12,0.0,-0.99639,0.0,0.67127]
[1780165094053,40.18,73945.73,0.0,-0.99638,0.0,0.67245]
[1780165095960,40.18,73945.88,0.0,-0.99638,0.0,0.67256]
[1780165095970,40.18,73945.88,0.0,-0.99638,0.0,0.67256]
[1780165096067,40.18,73945.84,0.0,-0.99638,0.0,0.67253]
[1780165098086,40.18,73952.42,0.0,-0.99635,0.0,0.67737]
[1780165098856,40.18,73952.42,0.0,-0.99635,0.0,0.67737]
[1780165098970,40.18,73952.42,0.0,-0.99635,0.0,0.67737]
[1780165104128,40.18,73954.27,0.0,-0.99634,0.0,0.67874]
[1780165109163,40.18,73955.6,0.0,-0.99634,0.0,0.67972]
[1780165112184,40.18,73959.0,0.0,-0.99632,0.0,0.68148]
[1780165114199,40.18,73964.06,0.0,-0.9963,0.0,0.68524]
[1780165115234,40.18,73964.06,0.0,-0.9963,0.0,0.68524]
[1780165115279,40.18,73964.06,0.0,-0.9963,0.0,0.68524]
[1780165115377,40.18,73965.74,0.0,-0.9963,0.0,0.6865]
[1780165115469,40.18,73965.74,0.0,-0.9963,0.0,0.6865]
[1780165116213,40.18,73965.95,0.0,-0.99629,0.0,0.68665]
[1780165120494,40.18,73968.04,0.0,-0.99628,0.0,0.68822]
[1780165123874,40.18,73969.96,0.0,-0.99628,0.0,0.68965]
[1780165123970,40.18,73969.96,0.0,-0.99628,0.0,0.68965]
[1780165124071,40.18,73969.96,0.0,-0.99628,0.0,0.68965]
[1780165129075,40.18,73971.03,0.0,-0.99627,0.0,0.69046]
[1780165129116,40.18,73971.03,0.0,-0.99627,0.0,0.69046]
[1780165129220,40.18,73971.03,0.0,-0.99627,0.0,0.69046]
[1780165129305,40.18,73971.38,0.0,-0.99627,0.0,0.69072]
[1780165134340,40.18,73971.26,0.0,-0.99627,0.0,0.69063]
[1780165136354,40.18,73968.66,0.0,-0.99628,0.0,0.68868]
[1780165138512,40.18,73968.58,0.0,-0.99628,0.0,0.68862]
[1780165138721,40.18,73968.58,0.0,-0.99628,0.0,0.68862]
[1780165140382,40.18,73968.61,0.0,-0.99628,0.0,0.68864]
[1780165149958,40.18,73968.44,0.0,-0.99628,0.0,0.68852]
[1780165149970,40.18,73968.44,0.0,-0.99628,0.0,0.68852]
[1780165150740,40.18,73968.36,0.0,-0.99628,0.0,0.68846]
[1780165150970,40.18,73968.36,0.0,-0.99628,0.0,0.68846]
[1780165151070,40.18,73961.52,0.0,-0.99631,0.0,0.68335]
[1780165151459,40.18,73958.87,0.0,-0.99633,0.0,0.68139]
[1780165155308,40.18,73958.32,0.0,-0.99633,0.0,0.68098]
[1780165155469,40.18,73958.35,0.0,-0.99633,0.0,0.681]
[1780165160522,40.18,73954.97,0.0,-0.99634,0.0,0.6785]
[1780165166208,40.18,73955.33,0.0,-0.99634,0.0,0.67876]
[1780165167273,40.18,73954.89,0.0,-0.99634,0.0,0.67844]
[1780165167350,40.18,73954.89,0.0,-0.99634,0.0,0.67844]
[1780165167473,40.18,73954.96,0.0,-0.99634,0.0,0.67849]
[1780165167571,40.18,73955.08,0.0,-0.99634,0.0,0.67858]
[1780165172356,40.18,73954.28,0.0,-0.99635,0.0,0.67799]
[1780165172433,40.18,73954.28,0.0,-0.99635,0.0,0.67799]
[1780165171599,40.18,73947.32,0.0,-0.99638,0.0,0.67211]
[1780165172474,40.18,73947.32,0.0,-0.99638,0.0,0.67211]
[1780165172606,40.18,73945.46,0.0,-0.99639,0.0,0.67075]
[1780165177641,40.18,73946.85,0.0,-0.99638,0.0,0.67177]
[1780165179509,40.18,73945.87,0.0,-0.99639,0.0,0.67105]
[1780165179722,40.18,73945.87,0.0,-0.99639,0.0,0.67105]
[1780165179725,40.18,73945.9,0.0,-0.99639,0.0,0.67107]
[1780165189574,40.18,73947.0,0.0,-0.99638,0.0,0.67188]
[1780165191739,40.18,73952.33,0.0,-0.99636,0.0,0.67579]
[1780165193351,40.18,73952.33,0.0,-0.99636,0.0,0.67579]
[1780165193408,40.18,73952.33,0.0,-0.99636,0.0,0.67579]
[1780165193453,40.18,73953.23,0.0,-0.99635,0.0,0.67646]
[1780165193473,40.18,73953.23,0.0,-0.99635,0.0,0.67646]
[1780165194760,40.18,73958.21,0.0,-0.99633,0.0,0.68014]
[1780165195767,40.18,73961.57,0.0,-0.99632,0.0,0.68263]
[1780165196993,40.18,73961.57,0.0,-0.99632,0.0,0.68263]
[1780165197232,40.18,73961.57,0.0,-0.99632,0.0,0.68263]
[1780165197333,40.18,73962.83,0.0,-0.99631,0.0,0.68356]
[1780165198175,40.18,73962.83,0.0,-0.99631,0.0,0.68356]
[1780165198220,40.18,73962.83,0.0,-0.99631,0.0,0.68356]
[1780165202816,40.18,73968.8,0.0,-0.99629,0.0,0.68802]
[1780165203494,40.18,73968.8,0.0,-0.99629,0.0,0.68802]
[1780165203695,40.18,73968.8,0.0,-0.99629,0.0,0.68802]
[1780165203729,40.18,73968.8,0.0,-0.99629,0.0,0.68802]
[1780165203823,40.18,73969.18,0.0,-0.99628,0.0,0.6883]
[1780165206844,40.18,73974.47,0.0,-0.99626,0.0,0.69227]
[1780165211106,40.18,73975.93,0.0,-0.99625,0.0,0.69337]
[1780165211171,40.18,73975.93,0.0,-0.99625,0.0,0.69337]
[1780165211220,40.18,73975.93,0.0,-0.99625,0.0,0.69337]
[1780165211321,40.18,73975.93,0.0,-0.99625,0.0,0.69337]
[1780165217921,40.18,73975.02,0.0,-0.99626,0.0,0.69268]
[1780165219175,40.18,73975.02,0.0,-0.99626,0.0,0.69268]
[1780165219220,40.18,73975.02,0.0,-0.99626,0.0,0.69268]
[1780165223817,40.18,73975.45,0.0,-0.99626,0.0,0.69301]
[1780165223971,40.18,73975.45,0.0,-0.99626,0.0,0.69301]
[1780165224108,40.18,73975.45,0.0,-0.99626,0.0,0.69301]
[1780165224221,40.18,73975.45,0.0,-0.99626,0.0,0.69301]
[1780165224272,40.18,73978.84,0.0,-0.99624,0.0,0.69556]
[1780165232053,40.18,73978.87,0.0,-0.99624,0.0,0.69481]
[1780165233107,40.18,73978.87,0.0,-0.99624,0.0,0.69481]
[1780165233220,40.18,73978.87,0.0,-0.99624,0.0,0.69481]
[1780165239101,40.18,73979.19,0.0,-0.99624,0.0,0.69505]
[1780165241116,40.18,73985.85,0.0,-0.99621,0.0,0.70009]
[1780165242123,40.18,73991.31,0.0,-0.99619,0.0,0.70425]
[1780165242857,40.18,73991.31,0.0,-0.99619,0.0,0.70425]
[1780165243151,40.18,73991.31,0.0,-0.99619,0.0,0.70425]
[1780165243248,40.18,73992.22,0.0,-0.99618,0.0,0.70494]
[1780165244715,40.18,73992.49,0.0,-0.99618,0.0,0.70515]
[1780165251184,40.18,73990.54,0.0,-0.99619,0.0,0.70366]
[1780165251222,40.18,73990.54,0.0,-0.99619,0.0,0.70366]
[1780165251395,40.18,73990.54,0.0,-0.99619,0.0,0.70366]
[1780165251471,40.18,73990.54,0.0,-0.99619,0.0,0.70366]
[1780165251435,40.18,73990.88,0.0,-0.99619,0.0,0.70392]
[1780165256222,40.18,74004.43,0.0,-0.99613,0.0,0.71432]
[1780165257230,40.18,74007.34,0.0,-0.99611,0.0,0.71657]
[1780165259355,40.18,74007.56,0.0,-0.99611,0.0,0.71674]
[1780165259471,40.18,74007.56,0.0,-0.99611,0.0,0.71674]
[1780165259661,40.18,74009.28,0.0,-0.99611,0.0,0.71808]
[1780165259726,40.18,74009.28,0.0,-0.99611,0.0,0.71808]
[1780165260254,40.18,74008.91,0.0,-0.99611,0.0,0.71779]
[1780165261259,40.18,74004.41,0.0,-0.99613,0.0,0.71431]
[1780165262267,40.18,73998.03,0.0,-0.99616,0.0,0.70939]
[1780165264280,40.18,73996.42,0.0,-0.99617,0.0,0.70816]
[1780165264592,40.18,73996.42,0.0,-0.99617,0.0,0.70816]
[1780165264721,40.18,73996.42,0.0,-0.99617,0.0,0.70816]
[1780165266294,40.18,73993.87,0.0,-0.99618,0.0,0.7062]
[1780165267257,40.18,73993.87,0.0,-0.99618,0.0,0.7062]
[1780165267383,40.18,73993.87,0.0,-0.99618,0.0,0.7062]
[1780165267470,40.18,73993.87,0.0,-0.99618,0.0,0.7062]
[1780165267485,40.18,73991.53,0.0,-0.99619,0.0,0.70442]
[1780165270322,40.18,73988.03,0.0,-0.9962,0.0,0.70175]
[1780165275357,40.18,73987.78,0.0,-0.9962,0.0,0.70156]
[1780165277370,40.18,73982.27,0.0,-0.99623,0.0,0.69738]
[1780165278378,40.18,73978.58,0.0,-0.99625,0.0,0.69459]
[1780165280392,40.18,73976.41,0.0,-0.99626,0.0,0.69296]
[1780165280997,40.18,73976.41,0.0,-0.99626,0.0,0.69296]
[1780165281219,40.18,73976.41,0.0,-0.99626,0.0,0.69296]
[1780165281519,40.18,73976.41,0.0,-0.99626,0.0,0.69296]
[1780165281567,40.18,73976.47,0.0,-0.99626,0.0,0.693]
[1780165281721,40.18,73976.47,0.0,-0.99626,0.0,0.693]
[1780165282406,40.18,73974.34,0.0,-0.99626,0.0,0.6914]
[1780165287144,40.18,73975.53,0.0,-0.99626,0.0,0.6923]
[1780165288448,40.18,73973.1,0.0,-0.99627,0.0,0.69047]
[1780165289569,40.18,73968.38,0.0,-0.99629,0.0,0.68694]
[1780165290462,40.18,73965.19,0.0,-0.99631,0.0,0.68456]
[1780165291128,40.18,73965.19,0.0,-0.99631,0.0,0.68456]
[1780165291220,40.18,73965.19,0.0,-0.99631,0.0,0.68456]
[1780165296504,40.18,73964.34,0.0,-0.99631,0.0,0.68316]
[1780165299124,40.18,73964.65,0.0,-0.99631,0.0,0.68339]
[1780165299219,40.18,73964.65,0.0,-0.99631,0.0,0.68339]
[1780165299477,40.18,73964.65,0.0,-0.99631,0.0,0.68339]
[1780165299525,40.18,73964.96,0.0,-0.99631,0.0,0.68362]
[1780165299719,40.18,73964.96,0.0,-0.99631,0.0,0.68362]
[1780165300532,40.18,73965.64,0.0,-0.99631,0.0,0.68413]
[1780165301539,40.18,73958.28,0.0,-0.99634,0.0,0.67867]
[1780165302546,40.18,73954.42,0.0,-0.99636,0.0,0.67582]
[1780165304560,40.18,73958.97,0.0,-0.99634,0.0,0.67918]
[1780165304675,40.18,73958.97,0.0,-0.99634,0.0,0.67918]
[1780165304721,40.18,73958.97,0.0,-0.99634,0.0,0.67918]
[1780165310602,40.18,73960.41,0.0,-0.99633,0.0,0.68024]
[1780165316644,40.18,73960.69,0.0,-0.99633,0.0,0.68045]
[1780165317986,40.18,73960.69,0.0,-0.99633,0.0,0.68045]
[1780165318184,40.18,73960.69,0.0,-0.99633,0.0,0.68045]
[1780165318362,40.18,73963.52,0.0,-0.99632,0.0,0.68255]
[1780165318907,40.18,73963.52,0.0,-0.99632,0.0,0.68255]
[1780165318969,40.18,73963.52,0.0,-0.99632,0.0,0.68255]
[1780165319121,40.18,73965.57,0.0,-0.99631,0.0,0.68407]
[1780165320672,40.18,73961.94,0.0,-0.99632,0.0,0.68138]
[1780165321680,40.18,73959.59,0.0,-0.99633,0.0,0.67964]
[1780165322720,40.18,73959.59,0.0,-0.99633,0.0,0.67964]
[1780165322722,40.18,73959.08,0.0,-0.99634,0.0,0.67926]
[1780165328268,40.18,73957.52,0.0,-0.99634,0.0,0.6781]
[1780165328730,40.18,73954.12,0.0,-0.99636,0.0,0.6756]
[1780165330721,40.18,73953.98,0.0,-0.99636,0.0,0.67549]
[1780165334191,40.18,73954.24,0.0,-0.99636,0.0,0.67568]
[1780165334219,40.18,73954.24,0.0,-0.99636,0.0,0.67568]
[1780165334293,40.18,73955.89,0.0,-0.99635,0.0,0.6769]
[1780165337409,40.18,73956.42,0.0,-0.99635,0.0,0.67729]
[1780165337469,40.18,73956.42,0.0,-0.99635,0.0,0.67729]
[1780165337510,40.18,73956.81,0.0,-0.99635,0.0,0.67758]
[1780165338298,40.18,73956.81,0.0,-0.99635,0.0,0.67758]
[1780165338468,40.18,73956.81,0.0,-0.99635,0.0,0.67758]
[1780165338570,40.18,73961.7,0.0,-0.99633,0.0,0.6812]
[1780165338799,40.18,73963.84,0.0,-0.99632,0.0,0.68279]
[1780165339806,40.18,73967.06,0.0,-0.9963,0.0,0.68519]
[1780165340893,40.18,73967.06,0.0,-0.9963,0.0,0.68519]
[1780165340971,40.18,73967.06,0.0,-0.9963,0.0,0.68519]
[1780165341072,40.18,73968.99,0.0,-0.99629,0.0,0.68663]
[1780165341820,40.18,73971.12,0.0,-0.99628,0.0,0.68822]
[1780165344841,40.18,73968.04,0.0,-0.9963,0.0,0.68592]
[1780165345814,40.18,73968.04,0.0,-0.9963,0.0,0.68592]
[1780165345969,40.18,73968.04,0.0,-0.9963,0.0,0.68592]
[1780165346071,40.18,73965.93,0.0,-0.99631,0.0,0.68434]
[1780165347110,40.18,73965.93,0.0,-0.99631,0.0,0.68434]
[1780165347225,40.18,73965.93,0.0,-0.99631,0.0,0.68434]
[1780165347269,40.18,73963.37,0.0,-0.99632,0.0,0.68244]
[1780165352896,40.18,73963.33,0.0,-0.99632,0.0,0.68165]
[1780165355158,40.18,73963.13,0.0,-0.99632,0.0,0.6815]
[1780165355222,40.18,73963.13,0.0,-0.99632,0.0,0.6815]
[1780165355372,40.18,73963.09,0.0,-0.99632,0.0,0.68147]
[1780165357183,40.18,73963.03,0.0,-0.99632,0.0,0.68142]
[1780165357219,40.18,73963.03,0.0,-0.99632,0.0,0.68142]
[1780165357320,40.18,73955.87,0.0,-0.99635,0.0,0.67613]
[1780165357740,40.18,73955.87,0.0,-0.99635,0.0,0.67613]
[1780165357969,40.18,73955.87,0.0,-0.99635,0.0,0.67613]
[1780165357978,40.18,73951.54,0.0,-0.99637,0.0,0.67294]
[1780165358939,40.18,73951.37,0.0,-0.99637,0.0,0.67282]
[1780165361860,40.18,73951.56,0.0,-0.99637,0.0,0.67296]
[1780165361969,40.18,73951.56,0.0,-0.99637,0.0,0.67296]
[1780165368003,40.18,73951.7,0.0,-0.99637,0.0,0.67306]
[1780165370703,40.18,73951.74,0.0,-0.99637,0.0,0.67309]
[1780165370721,40.18,73951.74,0.0,-0.99637,0.0,0.67309]
[1780165375487,40.18,73952.27,0.0,-0.99637,0.0,0.67348]
[1780165380555,40.18,73951.22,0.0,-0.99638,0.0,0.67271]
[1780165380757,40.18,73951.22,0.0,-0.99638,0.0,0.67271]
[1780165382101,40.18,73956.67,0.0,-0.99635,0.0,0.67672]
[1780165384709,40.18,73957.44,0.0,-0.99635,0.0,0.67729]
[1780165384722,40.18,73957.44,0.0,-0.99635,0.0,0.67729]
[1780165387283,40.18,73957.41,0.0,-0.99635,0.0,0.67726]
[1780165387469,40.18,73957.41,0.0,-0.99635,0.0,0.67726]
[1780165387500,40.18,73957.44,0.0,-0.99635,0.0,0.67729]
[1780165391920,40.18,73957.52,0.0,-0.99635,0.0,0.67734]
[1780165391970,40.18,73957.52,0.0,-0.99635,0.0,0.67734]
[1780165396201,40.18,73960.38,0.0,-0.99633,0.0,0.67946]
[1780165397271,40.18,73960.38,0.0,-0.99633,0.0,0.67946]
[1780165397469,40.18,73960.38,0.0,-0.99633,0.0,0.67946]
[1780165404257,40.18,73961.53,0.0,-0.99633,0.0,0.68031]
[1780165409550,40.18,73961.39,0.0,-0.99633,0.0,0.68021]
[1780165411712,40.18,73961.71,0.0,-0.99633,0.0,0.67968]
[1780165411720,40.18,73961.71,0.0,-0.99633,0.0,0.67968]
[1780165411961,40.18,73961.71,0.0,-0.99633,0.0,0.67968]
[1780165412720,40.18,73962.9,0.0,-0.99633,0.0,0.68056]
[1780165413323,40.18,73964.64,0.0,-0.99632,0.0,0.68186]
[1780165418358,40.18,73965.43,0.0,-0.99632,0.0,0.68244]
[1780165421379,40.18,73962.4,0.0,-0.99633,0.0,0.68019]
[1780165423987,40.18,73960.04,0.0,-0.99634,0.0,0.67845]
[1780165424219,40.18,73960.04,0.0,-0.99634,0.0,0.67845]
[1780165429536,40.18,73959.74,0.0,-0.99634,0.0,0.67823]
[1780165429723,40.18,73959.74,0.0,-0.99634,0.0,0.67823]
[1780165429571,40.18,73959.77,0.0,-0.99634,0.0,0.67825]
[1780165436486,40.18,73960.05,0.0,-0.99634,0.0,0.67845]
[1780165439912,40.18,73961.22,0.0,-0.99634,0.0,0.67932]
[1780165439970,40.18,73961.22,0.0,-0.99634,0.0,0.67932]
[1780165445550,40.18,73961.26,0.0,-0.99634,0.0,0.67935]
[1780165447969,40.18,73961.37,0.0,-0.99633,0.0,0.67943]
[1780165453329,40.18,73961.54,0.0,-0.99633,0.0,0.67956]
[1780165453471,40.18,73961.54,0.0,-0.99633,0.0,0.67956]
[1780165453606,40.18,73959.35,0.0,-0.99634,0.0,0.67794]
[1780165454339,40.18,73959.35,0.0,-0.99634,0.0,0.67794]
[1780165454471,40.18,73959.35,0.0,-0.99634,0.0,0.67794]
[1780165454613,40.18,73956.07,0.0,-0.99636,0.0,0.67552]
[1780165462669,40.18,73952.82,0.0,-0.99637,0.0,0.67313]
[1780165464661,40.18,73952.46,0.0,-0.99637,0.0,0.67286]
[1780165464719,40.18,73952.46,0.0,-0.99637,0.0,0.67286]
[1780165465299,40.18,73952.37,0.0,-0.99637,0.0,0.6728]
[1780165465471,40.18,73952.37,0.0,-0.99637,0.0,0.6728]
[1780165465690,40.18,73952.46,0.0,-0.99637,0.0,0.67286]
[1780165468711,40.18,73946.57,0.0,-0.9964,0.0,0.66855]
[1780165470734,40.18,73944.49,0.0,-0.99641,0.0,0.66703]
[1780165470944,40.18,73944.93,0.0,-0.99641,0.0,0.66735]
[1780165470969,40.18,73944.93,0.0,-0.99641,0.0,0.66735]
[1780165471732,40.18,73945.16,0.0,-0.99641,0.0,0.66677]
[1780165473747,40.18,73939.63,0.0,-0.99643,0.0,0.66275]
[1780165478782,40.18,73940.02,0.0,-0.99643,0.0,0.66303]
[1780165480736,40.18,73940.02,0.0,-0.99643,0.0,0.66303]
[1780165480902,40.18,73939.92,0.0,-0.99643,0.0,0.66296]
[1780165480970,40.18,73939.92,0.0,-0.99643,0.0,0.66296]
[1780165481004,40.18,73938.73,0.0,-0.99644,0.0,0.6621]
[1780165485874,40.18,73938.77,0.0,-0.99644,0.0,0.66213]
[1780165487795,40.18,73937.98,0.0,-0.99644,0.0,0.66156]
[1780165487886,40.18,73937.98,0.0,-0.99644,0.0,0.66156]
[1780165487970,40.18,73937.98,0.0,-0.99644,0.0,0.66156]
[1780165488071,40.18,73932.99,0.0,-0.99646,0.0,0.65795]
[1780165494894,40.18,73932.31,0.0,-0.99646,0.0,0.65746]
[1780165500602,40.18,73932.51,0.0,-0.99646,0.0,0.65761]
[1780165500714,40.18,73932.51,0.0,-0.99646,0.0,0.65761]
[1780165500720,40.18,73932.51,0.0,-0.99646,0.0,0.65761]
[1780165500936,40.18,73932.33,0.0,-0.99646,0.0,0.65748]
[1780165505971,40.18,73930.01,0.0,-0.99647,0.0,0.65581]
[1780165508258,40.18,73927.49,0.0,-0.99648,0.0,0.654]
[1780165508469,40.18,73927.49,0.0,-0.99648,0.0,0.654]
[1780165508574,40.18,73927.49,0.0,-0.99648,0.0,0.654]
[1780165508720,40.18,73927.49,0.0,-0.99648,0.0,0.654]
[1780165508790,40.18,73921.84,0.0,-0.99651,0.0,0.64996]
[1780165509999,40.18,73916.42,0.0,-0.99653,0.0,0.64611]
[1780165513037,40.18,73915.38,0.0,-0.99654,0.0,0.64537]
[1780165513132,40.18,73915.38,0.0,-0.99654,0.0,0.64537]
[1780165513220,40.18,73915.38,0.0,-0.99654,0.0,0.64537]
[1780165516046,40.18,73908.05,0.0,-0.99657,0.0,0.64019]
[1780165517053,40.18,73904.83,0.0,-0.99658,0.0,0.63793]
[1780165519067,40.18,73901.86,0.0,-0.99659,0.0,0.63585]
[1780165521081,40.18,73898.22,0.0,-0.99661,0.0,0.63331]
[1780165522808,40.18,73898.22,0.0,-0.99661,0.0,0.63331]
[1780165522970,40.18,73897.3,0.0,-0.99661,0.0,0.63267]
[1780165523121,40.18,73897.3,0.0,-0.99661,0.0,0.63267]
[1780165523219,40.18,73897.3,0.0,-0.99661,0.0,0.63267]
[1780165523222,40.18,73897.43,0.0,-0.99661,0.0,0.63276]
[1780165529137,40.18,73895.35,0.0,-0.99662,0.0,0.63131]
[1780165534826,40.18,73895.82,0.0,-0.99662,0.0,0.63092]
[1780165536834,40.18,73896.51,0.0,-0.99662,0.0,0.6314]
[1780165536970,40.18,73897.03,0.0,-0.99662,0.0,0.63176]
[1780165539052,40.18,73898.42,0.0,-0.99661,0.0,0.63273]
[1780165539220,40.18,73898.42,0.0,-0.99661,0.0,0.63273]
[1780165539321,40.18,73899.05,0.0,-0.99661,0.0,0.63316]
[1780165542876,40.18,73899.89,0.0,-0.9966,0.0,0.63375]
[1780165542972,40.18,73899.89,0.0,-0.9966,0.0,0.63375]
[1780165544242,40.18,73895.15,0.0,-0.99662,0.0,0.63045]
[1780165549277,40.18,73894.0,0.0,-0.99663,0.0,0.62965]
[1780165554773,40.18,73894.59,0.0,-0.99663,0.0,0.63006]
[1780165554971,40.18,73894.54,0.0,-0.99663,0.0,0.63003]
[1780165555097,40.18,73894.54,0.0,-0.99663,0.0,0.63003]
[1780165555220,40.18,73894.54,0.0,-0.99663,0.0,0.63003]
[1780165555321,40.18,73894.48,0.0,-0.99663,0.0,0.62999]
[1780165560359,40.18,73895.53,0.0,-0.99662,0.0,0.63071]
[1780165565393,40.18,73896.48,0.0,-0.99662,0.0,0.63137]
[1780165569341,40.18,73897.25,0.0,-0.99661,0.0,0.63191]
[1780165569470,40.18,73897.25,0.0,-0.99661,0.0,0.63191]
[1780165575463,40.18,73897.07,0.0,-0.99662,0.0,0.63179]
[1780165580498,40.18,73896.98,0.0,-0.99662,0.0,0.63172]
[1780165581431,40.18,73896.98,0.0,-0.99662,0.0,0.63172]
[1780165581470,40.18,73896.98,0.0,-0.99662,0.0,0.63172]
[1780165581501,40.18,73896.98,0.0,-0.99662,0.0,0.63172]
[1780165581723,40.18,73896.98,0.0,-0.99662,0.0,0.63172]
[1780165581757,40.18,73896.98,0.0,-0.99662,0.0,0.63172]
[1780165587257,40.18,73894.44,0.0,-0.99663,0.0,0.62996]
[1780165587470,40.18,73894.44,0.0,-0.99663,0.0,0.62996]
[1780165592582,40.18,73893.57,0.0,-0.99663,0.0,0.62864]
[1780165598351,40.18,73893.96,0.0,-0.99663,0.0,0.62891]
[1780165598472,40.18,73893.96,0.0,-0.99663,0.0,0.62891]
[1780165598626,40.18,73893.86,0.0,-0.99663,0.0,0.62884]
[1780165600847,40.18,73894.07,0.0,-0.99663,0.0,0.62898]
[1780165600970,40.18,73894.19,0.0,-0.99663,0.0,0.62907]
[1780165607689,40.18,73893.94,0.0,-0.99663,0.0,0.62889]
[1780165612724,40.18,73894.18,0.0,-0.99663,0.0,0.62906]
[1780165613934,40.18,73894.04,0.0,-0.99663,0.0,0.62896]
[1780165613970,40.18,73894.04,0.0,-0.99663,0.0,0.62896]
[1780165614329,40.18,73894.04,0.0,-0.99663,0.0,0.62896]
[1780165614472,40.18,73894.04,0.0,-0.99663,0.0,0.62896]
[1780165614738,40.18,73893.43,0.0,-0.99663,0.0,0.62854]
[1780165619898,40.18,73891.75,0.0,-0.99664,0.0,0.62738]
[1780165619971,40.18,73891.28,0.0,-0.99664,0.0,0.62705]
[1780165625815,40.18,73893.01,0.0,-0.99664,0.0,0.62825]
[1780165632864,40.18,73892.85,0.0,-0.99664,0.0,0.62814]
[1780165633107,40.18,73892.85,0.0,-0.99664,0.0,0.62814]
[1780165633214,40.18,73892.85,0.0,-0.99664,0.0,0.62814]
[1780165633225,40.18,73892.85,0.0,-0.99664,0.0,0.62814]
[1780165633872,40.18,73892.8,0.0,-0.99664,0.0,0.6281]
[1780165637900,40.18,73889.52,0.0,-0.99665,0.0,0.62583]
[1780165639401,40.18,73889.06,0.0,-0.99665,0.0,0.62552]
[1780165639470,40.18,73889.06,0.0,-0.99665,0.0,0.62552]
[1780165640583,40.18,73887.11,0.0,-0.99666,0.0,0.62417]
[1780165640727,40.18,73887.11,0.0,-0.99666,0.0,0.62417]
[1780165640921,40.18,73887.21,0.0,-0.99666,0.0,0.62424]
[1780165645956,40.18,73887.37,0.0,-0.99666,0.0,0.62435]
[1780165649984,40.18,73881.8,0.0,-0.99668,0.0,0.62052]
[1780165652725,40.18,73880.57,0.0,-0.99669,0.0,0.61968]
[1780165652970,40.18,73880.67,0.0,-0.99669,0.0,0.61904]
[1780165657641,40.18,73879.9,0.0,-0.99669,0.0,0.61851]
[1780165657729,40.18,73879.9,0.0,-0.99669,0.0,0.61851]
[1780165657950,40.18,73879.9,0.0,-0.99669,0.0,0.61851]
[1780165657970,40.18,73879.84,0.0,-0.99669,0.0,0.61847]
[1780165658040,40.18,73879.32,0.0,-0.99669,0.0,0.61812]
[1780165661061,40.18,73874.53,0.0,-0.99671,0.0,0.61485]
[1780165664082,40.18,73873.04,0.0,-0.99672,0.0,0.61384]
[1780165667904,40.18,73872.95,0.0,-0.99672,0.0,0.61378]
[1780165667969,40.18,73872.95,0.0,-0.99672,0.0,0.61378]
[1780165673210,40.18,73873.28,0.0,-0.99672,0.0,0.614]
[1780165673223,40.18,73873.28,0.0,-0.99672,0.0,0.614]
[1780165673311,40.18,73873.38,0.0,-0.99672,0.0,0.61407]
[1780165679187,40.18,73873.26,0.0,-0.99672,0.0,0.61399]
[1780165681051,40.18,73873.26,0.0,-0.99672,0.0,0.61399]
[1780165681220,40.18,73873.26,0.0,-0.99672,0.0,0.61399]
[1780165687243,40.18,73872.55,0.0,-0.99672,0.0,0.61351]
[1780165692157,40.18,73872.43,0.0,-0.99672,0.0,0.61342]
[1780165692222,40.18,73872.43,0.0,-0.99672,0.0,0.61342]
[1780165692278,40.18,73872.84,0.0,-0.99672,0.0,0.6137]
[1780165694259,40.18,73872.55,0.0,-0.99672,0.0,0.61351]
[1780165694469,40.18,73872.55,0.0,-0.99672,0.0,0.61351]
[1780165697313,40.18,73858.31,0.0,-0.99678,0.0,0.6039]
[1780165698320,40.18,73855.62,0.0,-0.99679,0.0,0.60211]
[1780165699327,40.18,73856.99,0.0,-0.99678,0.0,0.60302]
[1780165703069,40.18,73856.11,0.0,-0.99679,0.0,0.60243]
[1780165703220,40.18,73856.11,0.0,-0.99679,0.0,0.60243]
[1780165704362,40.18,73861.07,0.0,-0.99677,0.0,0.60576]
[1780165708390,40.18,73864.65,0.0,-0.99675,0.0,0.60816]
[1780165710524,40.18,73865.38,0.0,-0.99675,0.0,0.60866]
[1780165710723,40.18,73865.38,0.0,-0.99675,0.0,0.60866]
[1780165711890,40.18,73866.39,0.0,-0.99675,0.0,0.60934]
[1780165711972,40.18,73866.39,0.0,-0.99675,0.0,0.60934]
[1780165711922,40.18,73866.39,0.0,-0.99675,0.0,0.60864]
[1780165719467,40.18,73866.13,0.0,-0.99675,0.0,0.60846]
[1780165725187,40.18,73866.22,0.0,-0.99675,0.0,0.60852]
[1780165725224,40.18,73866.22,0.0,-0.99675,0.0,0.60852]
[1780165731550,40.18,73866.54,0.0,-0.99675,0.0,0.60874]
[1780165732239,40.18,73866.54,0.0,-0.99675,0.0,0.60874]
[1780165732469,40.18,73866.54,0.0,-0.99675,0.0,0.60874]
[1780165733791,40.18,73866.93,0.0,-0.99675,0.0,0.609]
[1780165733972,40.18,73866.93,0.0,-0.99675,0.0,0.609]
[1780165733815,40.18,73866.63,0.0,-0.99675,0.0,0.6088]
[1780165739607,40.18,73865.96,0.0,-0.99675,0.0,0.60835]
[1780165747663,40.18,73866.13,0.0,-0.99675,0.0,0.60846]
[1780165748350,40.18,73866.13,0.0,-0.99675,0.0,0.60846]
[1780165748469,40.18,73866.13,0.0,-0.99675,0.0,0.60846]
[1780165753033,40.18,73866.02,0.0,-0.99675,0.0,0.60839]
[1780165752698,40.18,73862.45,0.0,-0.99677,0.0,0.60598]
[1780165753219,40.18,73862.45,0.0,-0.99677,0.0,0.60598]
[1780165754708,40.18,73861.04,0.0,-0.99677,0.0,0.60504]
[1780165754725,40.18,73861.04,0.0,-0.99677,0.0,0.60504]
[1780165754730,40.18,73860.35,0.0,-0.99677,0.0,0.60458]
[1780165760754,40.18,73860.31,0.0,-0.99677,0.0,0.60455]
[1780165762430,40.18,73861.06,0.0,-0.99677,0.0,0.60505]
[1780165762469,40.18,73861.06,0.0,-0.99677,0.0,0.60505]
[1780165767803,40.18,73861.7,0.0,-0.99677,0.0,0.60548]
[1780165775859,40.18,73861.71,0.0,-0.99677,0.0,0.60479]
[1780165777187,40.18,73861.77,0.0,-0.99677,0.0,0.60483]
[1780165777219,40.18,73861.77,0.0,-0.99677,0.0,0.60483]
[1780165777898,40.18,73861.77,0.0,-0.99677,0.0,0.60483]
[1780165777969,40.18,73861.77,0.0,-0.99677,0.0,0.60483]
[1780165778058,40.18,73861.77,0.0,-0.99677,0.0,0.60483]
[1780165783917,40.18,73861.95,0.0,-0.99677,0.0,0.60495]
[1780165788978,40.18,73861.57,0.0,-0.99677,0.0,0.6047]
[1780165790524,40.18,73861.67,0.0,-0.99677,0.0,0.60476]
[1780165790721,40.18,73861.67,0.0,-0.99677,0.0,0.60476]
[1780165790992,40.18,73861.62,0.0,-0.99677,0.0,0.60473]
[1780165791999,40.18,73864.82,0.0,-0.99676,0.0,0.60688]
[1780165792629,40.18,73864.82,0.0,-0.99676,0.0,0.60688]
[1780165792725,40.18,73864.82,0.0,-0.99676,0.0,0.60688]
[1780165795031,40.18,73871.93,0.0,-0.99673,0.0,0.61168]
[1780165795644,40.18,73871.93,0.0,-0.99673,0.0,0.61168]
[1780165795719,40.18,73871.93,0.0,-0.99673,0.0,0.61168]
[1780165796038,40.18,73871.87,0.0,-0.99673,0.0,0.61164]
[1780165801073,40.18,73872.66,0.0,-0.99673,0.0,0.61217]
[1780165809130,40.18,73872.1,0.0,-0.99673,0.0,0.61179]
[1780165815172,40.18,73871.79,0.0,-0.99673,0.0,0.61158]
[1780165816179,40.18,73868.65,0.0,-0.99674,0.0,0.60946]
[1780165821214,40.18,73867.45,0.0,-0.99675,0.0,0.60865]
[1780165826249,40.18,73865.46,0.0,-0.99676,0.0,0.60731]
[1780165828396,40.18,73865.42,0.0,-0.99676,0.0,0.60728]
[1780165834305,40.18,73864.98,0.0,-0.99676,0.0,0.60629]
[1780165841354,40.18,73865.29,0.0,-0.99676,0.0,0.6065]
[1780165842969,40.18,73865.29,0.0,-0.99676,0.0,0.6065]
[1780165843069,40.18,73865.29,0.0,-0.99676,0.0,0.6065]
[1780165843222,40.18,73865.29,0.0,-0.99676,0.0,0.6065]
[1780165845383,40.18,73860.26,0.0,-0.99678,0.0,0.60312]
[1780165851425,40.18,73868.72,0.0,-0.99675,0.0,0.60881]
[1780165852432,40.18,73870.47,0.0,-0.99674,0.0,0.60999]
[1780165857467,40.18,73871.52,0.0,-0.99674,0.0,0.6107]
[1780165863509,40.18,73872.05,0.0,-0.99674,0.0,0.61106]
[1780165869635,40.18,73871.89,0.0,-0.99674,0.0,0.61095]
[1780165880628,40.18,73871.73,0.0,-0.99674,0.0,0.61084]
[1780165887678,40.18,73871.5,0.0,-0.99674,0.0,0.61068]
[1780165891919,40.18,73871.44,0.0,-0.99674,0.0,0.61064]
[1780165892723,40.18,73871.44,0.0,-0.99674,0.0,0.60994]
[1780165897748,40.18,73871.36,0.0,-0.99674,0.0,0.60989]
[1780165902783,40.18,73871.51,0.0,-0.99674,0.0,0.60999]
[1780165907820,40.18,73871.67,0.0,-0.99674,0.0,0.6101]
[1780165908825,40.18,73874.95,0.0,-0.99673,0.0,0.61232]
[1780165909832,40.18,73877.8,0.0,-0.99672,0.0,0.61425]
[1780165910423,40.18,73877.8,0.0,-0.99672,0.0,0.61425]
[1780165910461,40.18,73877.8,0.0,-0.99672,0.0,0.61425]
[1780165910932,40.18,73877.8,0.0,-0.99672,0.0,0.61425]
[1780165910970,40.18,73877.8,0.0,-0.99672,0.0,0.61425]
[1780165911034,40.18,73878.1,0.0,-0.99671,0.0,0.61446]
[1780165912485,40.18,73878.1,0.0,-0.99671,0.0,0.61446]
[1780165917889,40.18,73879.15,0.0,-0.99671,0.0,0.61517]
[1780165919903,40.18,73888.42,0.0,-0.99667,0.0,0.62151]
[1780165920910,40.18,73887.95,0.0,-0.99668,0.0,0.62118]
[1780165922934,40.18,73906.68,0.0,-0.9966,0.0,0.63415]
[1780165923940,40.18,73911.23,0.0,-0.99658,0.0,0.63734]
[1780165925699,40.18,73912.89,0.0,-0.99657,0.0,0.63851]
[1780165925954,40.18,73924.19,0.0,-0.99653,0.0,0.64649]
[1780165926961,40.18,73933.42,0.0,-0.99649,0.0,0.65307]
[1780165927969,40.18,73933.08,0.0,-0.99649,0.0,0.65283]
[1780165929587,40.18,73934.33,0.0,-0.99648,0.0,0.65372]
[1780165935017,40.18,73936.83,0.0,-0.99647,0.0,0.65552]
[1780165940052,40.18,73937.97,0.0,-0.99647,0.0,0.65634]
[1780165945067,40.18,73937.7,0.0,-0.99647,0.0,0.65614]
[1780165945220,40.18,73937.7,0.0,-0.99647,0.0,0.65614]
[1780165945087,40.18,73937.59,0.0,-0.99647,0.0,0.65606]
[1780165946100,40.18,73937.59,0.0,-0.99647,0.0,0.65606]
[1780165946220,40.18,73937.59,0.0,-0.99647,0.0,0.65606]
[1780165952136,40.18,73938.22,0.0,-0.99647,0.0,0.65578]
[1780165957171,40.18,73936.85,0.0,-0.99648,0.0,0.65479]
[1780165961215,40.18,73934.69,0.0,-0.99649,0.0,0.65324]
[1780165961470,40.18,73934.8,0.0,-0.99649,0.0,0.65332]
[1780165961781,40.18,73934.8,0.0,-0.99649,0.0,0.65332]
[1780165961971,40.18,73934.8,0.0,-0.99649,0.0,0.65332]
[1780165962206,40.18,73935.07,0.0,-0.99648,0.0,0.65351]
[1780165967241,40.18,73935.1,0.0,-0.99648,0.0,0.65354]
[1780165972282,40.18,73937.8,0.0,-0.99647,0.0,0.65547]
[1780165976757,40.18,73937.16,0.0,-0.99648,0.0,0.65501]
[1780165976825,40.18,73937.16,0.0,-0.99648,0.0,0.65501]
[1780165976969,40.18,73937.16,0.0,-0.99648,0.0,0.65501]
[1780165977070,40.18,73937.16,0.0,-0.99648,0.0,0.65501]
[1780165980558,40.18,73937.51,0.0,-0.99647,0.0,0.65526]
[1780165986426,40.18,73936.08,0.0,-0.99648,0.0,0.65424]
[1780165991462,40.18,73936.27,0.0,-0.99648,0.0,0.65437]
[1780165992801,40.18,73936.27,0.0,-0.99648,0.0,0.65437]
[1780165992857,40.18,73936.27,0.0,-0.99648,0.0,0.65437]
[1780165992969,40.18,73936.27,0.0,-0.99648,0.0,0.65437]
[1780165993071,40.18,73936.0,0.0,-0.99648,0.0,0.65418]
[1780165993476,40.18,73933.29,0.0,-0.99649,0.0,0.65224]
[1780165998493,40.18,73933.27,0.0,-0.99649,0.0,0.65222]
[1780166004557,40.18,73934.34,0.0,-0.99649,0.0,0.65299]
[1780166008471,40.18,73935.16,0.0,-0.99648,0.0,0.65358]
[1780166008578,40.18,73935.16,0.0,-0.99648,0.0,0.65358]
[1780166008727,40.18,73935.16,0.0,-0.99648,0.0,0.65358]
[1780166008828,40.18,73935.22,0.0,-0.99648,0.0,0.65362]
[1780166015256,40.18,73935.12,0.0,-0.99649,0.0,0.65281]
[1780166024147,40.18,73935.12,0.0,-0.99649,0.0,0.65281]
[1780166024216,40.18,73935.12,0.0,-0.99649,0.0,0.65281]
[1780166024319,40.18,73935.12,0.0,-0.99649,0.0,0.65281]
[1780166024470,40.18,73935.12,0.0,-0.99649,0.0,0.65281]
[1780166025708,40.18,73935.0,0.0,-0.99649,0.0,0.65272]
[1780166032950,40.18,73934.99,0.0,-0.99649,0.0,0.65272]
[1780166038799,40.18,73934.75,0.0,-0.99649,0.0,0.65254]
[1780166041399,40.18,73934.95,0.0,-0.99649,0.0,0.65269]
[1780166041470,40.18,73934.95,0.0,-0.99649,0.0,0.65269]
[1780166041689,40.18,73934.95,0.0,-0.99649,0.0,0.65269]
[1780166041722,40.18,73934.95,0.0,-0.99649,0.0,0.65269]
[1780166041788,40.18,73934.95,0.0,-0.99649,0.0,0.65269]
[1780166049876,40.18,73935.07,0.0,-0.99649,0.0,0.65277]
[1780166054911,40.18,73935.18,0.0,-0.99649,0.0,0.65285]
[1780166058305,40.18,73935.18,0.0,-0.99649,0.0,0.65285]
[1780166058469,40.18,73935.18,0.0,-0.99649,0.0,0.65285]
[1780166059860,40.18,73933.46,0.0,-0.99649,0.0,0.65162]
[1780166059970,40.18,73933.46,0.0,-0.99649,0.0,0.65162]
[1780166060069,40.18,73933.63,0.0,-0.99649,0.0,0.65174]
[1780166065987,40.18,73933.98,0.0,-0.99649,0.0,0.65199]
[1780166071023,40.18,73934.18,0.0,-0.9965,0.0,0.6514]
[1780166076058,40.18,73933.93,0.0,-0.9965,0.0,0.65122]
[1780166081093,40.18,73933.92,0.0,-0.9965,0.0,0.65121]
[1780166086128,40.18,73933.92,0.0,-0.9965,0.0,0.65121]
[1780166088549,40.18,73933.95,0.0,-0.9965,0.0,0.65123]
[1780166088725,40.18,73933.95,0.0,-0.9965,0.0,0.65123]
[1780166095191,40.18,73934.01,0.0,-0.9965,0.0,0.65128]
[1780166100226,40.18,73933.91,0.0,-0.9965,0.0,0.6512]
[1780166106268,40.18,73933.87,0.0,-0.9965,0.0,0.65118]
[1780166110377,40.18,73934.07,0.0,-0.9965,0.0,0.65132]
[1780166110469,40.18,73934.09,0.0,-0.9965,0.0,0.65133]
[1780166110628,40.18,73934.09,0.0,-0.9965,0.0,0.65133]
[1780166110720,40.18,73934.09,0.0,-0.9965,0.0,0.65133]
[1780166110871,40.18,73934.09,0.0,-0.9965,0.0,0.65133]
[1780166111303,40.18,73934.04,0.0,-0.9965,0.0,0.6513]
[1780166116338,40.18,73934.42,0.0,-0.99649,0.0,0.65157]
[1780166121373,40.18,73934.25,0.0,-0.9965,0.0,0.65145]
[1780166126408,40.18,73934.24,0.0,-0.9965,0.0,0.65144]
[1780166132451,40.18,73934.78,0.0,-0.9965,0.0,0.65109]
[1780166139500,40.18,73934.6,0.0,-0.9965,0.0,0.65096]
[1780166146658,40.18,73933.56,0.0,-0.9965,0.0,0.65022]
[1780166150280,40.18,73933.56,0.0,-0.9965,0.0,0.65022]
[1780166150470,40.18,73933.56,0.0,-0.9965,0.0,0.65022]
[1780166150589,40.18,73933.56,0.0,-0.9965,0.0,0.65022]
[1780166150722,40.18,73933.56,0.0,-0.9965,0.0,0.65022]
[1780166154606,40.18,73933.83,0.0,-0.9965,0.0,0.65041]
[1780166160648,40.18,73934.36,0.0,-0.9965,0.0,0.65079]
[1780166169717,40.18,73934.07,0.0,-0.9965,0.0,0.65058]
[1780166172114,40.18,73934.07,0.0,-0.9965,0.0,0.65058]
[1780166172220,40.18,73934.07,0.0,-0.9965,0.0,0.65058]
[1780166172370,40.18,73934.07,0.0,-0.9965,0.0,0.65058]
[1780166172420,40.18,73934.07,0.0,-0.9965,0.0,0.65058]
[1780166172470,40.18,73934.25,0.0,-0.9965,0.0,0.65071]
[1780166181254,40.18,73933.81,0.0,-0.9965,0.0,0.65039]
[1780166186670,40.18,73933.66,0.0,-0.9965,0.0,0.65029]
[1780166186721,40.18,73933.66,0.0,-0.9965,0.0,0.65029]
[1780166190862,40.18,73933.82,0.0,-0.9965,0.0,0.6504]
[1780166190971,40.18,73933.82,0.0,-0.9965,0.0,0.6504]
[1780166191032,40.18,73931.66,0.0,-0.99651,0.0,0.64812]
[1780166198894,40.18,73932.27,0.0,-0.99651,0.0,0.64856]
[1780166205337,40.18,73933.6,0.0,-0.99651,0.0,0.64951]
[1780166205470,40.18,73933.6,0.0,-0.99651,0.0,0.64951]
[1780166205540,40.18,73933.03,0.0,-0.99651,0.0,0.6491]
[1780166205744,40.18,73933.03,0.0,-0.99651,0.0,0.6491]
[1780166205970,40.18,73933.03,0.0,-0.99651,0.0,0.6491]
[1780166214641,40.18,73933.4,0.0,-0.99651,0.0,0.64936]
[1780166222084,40.18,73926.06,0.0,-0.99654,0.0,0.64415]
[1780166223071,40.18,73926.06,0.0,-0.99654,0.0,0.64415]
[1780166223219,40.18,73926.06,0.0,-0.99654,0.0,0.64415]
[1780166223579,40.18,73926.06,0.0,-0.99654,0.0,0.64415]
[1780166223279,40.18,73920.4,0.0,-0.99656,0.0,0.64015]
[1780166223721,40.18,73920.4,0.0,-0.99656,0.0,0.64015]
[1780166224098,40.18,73917.39,0.0,-0.99657,0.0,0.63803]
[1780166229133,40.18,73916.79,0.0,-0.99658,0.0,0.63761]
[1780166234168,40.18,73917.15,0.0,-0.99657,0.0,0.63786]
[1780166235205,40.18,73917.15,0.0,-0.99657,0.0,0.63786]
[1780166235222,40.18,73917.15,0.0,-0.99657,0.0,0.63786]
[1780166235557,40.18,73917.15,0.0,-0.99657,0.0,0.63786]
[1780166235572,40.18,73917.18,0.0,-0.99657,0.0,0.63788]
[1780166235722,40.18,73917.18,0.0,-0.99657,0.0,0.63788]
[1780166241216,40.18,73916.91,0.0,-0.99658,0.0,0.63769]
[1780166246251,40.18,73917.59,0.0,-0.99657,0.0,0.63817]
[1780166247406,40.18,73917.59,0.0,-0.99657,0.0,0.63817]
[1780166247469,40.18,73917.59,0.0,-0.99657,0.0,0.63817]
[1780166253572,40.18,73918.02,0.0,-0.99657,0.0,0.63847]
[1780166253574,40.18,73918.02,0.0,-0.99657,0.0,0.63774]
[1780166253722,40.18,73918.02,0.0,-0.99657,0.0,0.63774]
[1780166259121,40.18,73918.02,0.0,-0.99657,0.0,0.63774]
[1780166259220,40.18,73918.02,0.0,-0.99657,0.0,0.63774]
[1780166259345,40.18,73918.79,0.0,-0.99657,0.0,0.63829]
[1780166260351,40.18,73925.98,0.0,-0.99654,0.0,0.64336]
[1780166261358,40.18,73928.59,0.0,-0.99653,0.0,0.64521]
[1780166261683,40.18,73928.59,0.0,-0.99653,0.0,0.64521]
[1780166261722,40.18,73928.59,0.0,-0.99653,0.0,0.64521]
[1780166263809,40.18,73930.41,0.0,-0.99652,0.0,0.6465]
[1780166263969,40.18,73930.41,0.0,-0.99652,0.0,0.6465]
[1780166264379,40.18,73930.25,0.0,-0.99652,0.0,0.64638]
[1780166266536,40.18,73930.66,0.0,-0.99652,0.0,0.64668]
[1780166266721,40.18,73930.59,0.0,-0.99652,0.0,0.64663]
[1780166272550,40.18,73930.37,0.0,-0.99652,0.0,0.64647]
[1780166279484,40.18,73930.27,0.0,-0.99652,0.0,0.6464]
[1780166286505,40.18,73930.57,0.0,-0.99652,0.0,0.64661]
[1780166286720,40.18,73930.22,0.0,-0.99652,0.0,0.64636]
[1780166292575,40.18,73932.2,0.0,-0.99652,0.0,0.64777]
[1780166293581,40.18,73934.43,0.0,-0.99651,0.0,0.64936]
[1780166295596,40.18,73939.3,0.0,-0.99649,0.0,0.65284]
[1780166297516,40.18,73940.97,0.0,-0.99648,0.0,0.65404]
[1780166297610,40.18,73946.91,0.0,-0.99645,0.0,0.65831]
[1780166297720,40.18,73946.91,0.0,-0.99645,0.0,0.65831]
[1780166298134,40.18,73946.91,0.0,-0.99645,0.0,0.65831]
[1780166298219,40.18,73946.91,0.0,-0.99645,0.0,0.65831]
[1780166298617,40.18,73947.13,0.0,-0.99645,0.0,0.65847]
[1780166303657,40.18,73947.64,0.0,-0.99645,0.0,0.65884]
[1780166304966,40.18,73948.86,0.0,-0.99644,0.0,0.65972]
[1780166305219,40.18,73948.86,0.0,-0.99644,0.0,0.65972]
[1780166305672,40.18,73950.31,0.0,-0.99644,0.0,0.66077]
[1780166306744,40.18,73950.84,0.0,-0.99644,0.0,0.66116]
[1780166306972,40.18,73950.84,0.0,-0.99644,0.0,0.66116]
[1780166313730,40.18,73943.15,0.0,-0.99647,0.0,0.65486]
[1780166314786,40.18,73943.15,0.0,-0.99647,0.0,0.65486]
[1780166314969,40.18,73943.15,0.0,-0.99647,0.0,0.65486]
[1780166315216,40.18,73943.15,0.0,-0.99647,0.0,0.65486]
[1780166315471,40.18,73943.15,0.0,-0.99647,0.0,0.65486]
[1780166315572,40.18,73941.71,0.0,-0.99648,0.0,0.65383]
[1780166321556,40.18,73942.03,0.0,-0.99648,0.0,0.65406]
[1780166321594,40.18,73941.97,0.0,-0.99648,0.0,0.65402]
[1780166321722,40.18,73941.97,0.0,-0.99648,0.0,0.65402]
[1780166321914,40.18,73941.97,0.0,-0.99648,0.0,0.65402]
[1780166321969,40.18,73941.97,0.0,-0.99648,0.0,0.65402]
[1780166322070,40.18,73941.84,0.0,-0.99648,0.0,0.65392]
[1780166325092,40.18,73941.37,0.0,-0.99648,0.0,0.65359]
[1780166329282,40.18,73941.33,0.0,-0.99648,0.0,0.65356]
[1780166329469,40.18,73941.33,0.0,-0.99648,0.0,0.65356]
[1780166329494,40.18,73941.33,0.0,-0.99648,0.0,0.65356]
[1780166331017,40.18,73940.32,0.0,-0.99649,0.0,0.65283]
[1780166331219,40.18,73940.32,0.0,-0.99649,0.0,0.65283]
[1780166331301,40.18,73931.39,0.0,-0.99652,0.0,0.64646]
[1780166331856,40.18,73928.14,0.0,-0.99654,0.0,0.64415]
[1780166336987,40.18,73928.51,0.0,-0.99653,0.0,0.64442]
[1780166337231,40.18,73928.51,0.0,-0.99653,0.0,0.64442]
[1780166337481,40.18,73928.51,0.0,-0.99653,0.0,0.64442]
[1780166337489,40.18,73928.51,0.0,-0.99653,0.0,0.64442]
[1780166337720,40.18,73928.51,0.0,-0.99653,0.0,0.64442]
[1780166343940,40.18,73929.24,0.0,-0.99653,0.0,0.64493]
[1780166346949,40.18,73929.06,0.0,-0.99653,0.0,0.64481]
[1780166346972,40.18,73929.06,0.0,-0.99653,0.0,0.64481]
[1780166347238,40.18,73929.02,0.0,-0.99653,0.0,0.64478]
[1780166348058,40.18,73929.02,0.0,-0.99653,0.0,0.64478]
[1780166348219,40.18,73929.02,0.0,-0.99653,0.0,0.64478]
[1780166354567,40.18,73929.01,0.0,-0.99653,0.0,0.64477]
[1780166360053,40.18,73928.75,0.0,-0.99653,0.0,0.64459]
[1780166363742,40.18,73928.72,0.0,-0.99653,0.0,0.64456]
[1780166363971,40.18,73928.72,0.0,-0.99653,0.0,0.64456]
[1780166367615,40.18,73928.03,0.0,-0.99654,0.0,0.64408]
[1780166367721,40.18,73928.03,0.0,-0.99654,0.0,0.64408]
[1780166367716,40.18,73923.59,0.0,-0.99656,0.0,0.64094]
[1780166369722,40.18,73922.64,0.0,-0.99656,0.0,0.64027]
[1780166370123,40.18,73921.52,0.0,-0.99656,0.0,0.63948]
[1780166374466,40.18,73921.42,0.0,-0.99657,0.0,0.63868]
[1780166374720,40.18,73921.42,0.0,-0.99657,0.0,0.63868]
[1780166378129,40.18,73920.29,0.0,-0.99657,0.0,0.63788]
[1780166378219,40.18,73920.29,0.0,-0.99657,0.0,0.63788]
[1780166378320,40.18,73924.46,0.0,-0.99656,0.0,0.64082]
[1780166379030,40.18,73924.46,0.0,-0.99656,0.0,0.64082]
[1780166379220,40.18,73924.46,0.0,-0.99656,0.0,0.64082]
[1780166382672,40.18,73929.06,0.0,-0.99654,0.0,0.64407]
[1780166390263,40.18,73935.15,0.0,-0.99651,0.0,0.6484]
[1780166391670,40.18,73935.15,0.0,-0.99651,0.0,0.6484]
[1780166391723,40.18,73935.15,0.0,-0.99651,0.0,0.6484]
[1780166393360,40.18,73937.02,0.0,-0.9965,0.0,0.64973]
[1780166393470,40.18,73937.02,0.0,-0.9965,0.0,0.64973]
[1780166393571,40.18,73937.19,0.0,-0.9965,0.0,0.64985]
[1780166394291,40.18,73944.61,0.0,-0.99647,0.0,0.65517]
[1780166395298,40.18,73952.32,0.0,-0.99644,0.0,0.66073]
[1780166396281,40.18,73952.32,0.0,-0.99644,0.0,0.66073]
[1780166396377,40.18,73951.7,0.0,-0.99644,0.0,0.66028]
[1780166397959,40.18,73951.76,0.0,-0.99644,0.0,0.66033]
[1780166403354,40.18,73952.15,0.0,-0.99644,0.0,0.66061]
[1780166403895,40.18,73952.15,0.0,-0.99644,0.0,0.66061]
[1780166404600,40.18,73952.15,0.0,-0.99644,0.0,0.66061]
[1780166404721,40.18,73952.15,0.0,-0.99644,0.0,0.66061]
[1780166407382,40.18,73952.55,0.0,-0.99644,0.0,0.6609]
[1780166407469,40.18,73952.55,0.0,-0.99644,0.0,0.6609]
[1780166407570,40.18,73952.59,0.0,-0.99644,0.0,0.66093]
[1780166413424,40.18,73944.62,0.0,-0.99647,0.0,0.65518]
[1780166414431,40.18,73941.72,0.0,-0.99648,0.0,0.65309]
[1780166415438,40.18,73949.52,0.0,-0.99645,0.0,0.65871]
[1780166416445,40.18,73952.87,0.0,-0.99644,0.0,0.66113]
[1780166417853,40.18,73952.66,0.0,-0.99644,0.0,0.66098]
[1780166417970,40.18,73952.66,0.0,-0.99644,0.0,0.66098]
[1780166419854,40.18,73952.87,0.0,-0.99644,0.0,0.66113]
[1780166419971,40.18,73952.87,0.0,-0.99644,0.0,0.66113]
[1780166420474,40.18,73952.66,0.0,-0.99644,0.0,0.66098]
[1780166425508,40.18,73952.84,0.0,-0.99644,0.0,0.66111]
[1780166429673,40.18,73950.28,0.0,-0.99645,0.0,0.65926]
[1780166429720,40.18,73950.28,0.0,-0.99645,0.0,0.65926]
[1780166431272,40.18,73948.9,0.0,-0.99645,0.0,0.65826]
[1780166431469,40.18,73948.9,0.0,-0.99645,0.0,0.65826]
[1780166431557,40.18,73949.16,0.0,-0.99646,0.0,0.6577]
[1780166440620,40.18,73944.69,0.0,-0.99647,0.0,0.65448]
[1780166441974,40.18,73943.79,0.0,-0.99648,0.0,0.65384]
[1780166442220,40.18,73943.79,0.0,-0.99648,0.0,0.65384]
[1780166443535,40.18,73943.72,0.0,-0.99648,0.0,0.65379]
[1780166443720,40.18,73943.72,0.0,-0.99648,0.0,0.65379]
[1780166443766,40.18,73943.38,0.0,-0.99648,0.0,0.65354]
[1780166453176,40.18,73943.43,0.0,-0.99648,0.0,0.65358]
[1780166454308,40.18,73942.49,0.0,-0.99648,0.0,0.65291]
[1780166454470,40.18,73942.49,0.0,-0.99648,0.0,0.65291]
[1780166455627,40.18,73941.7,0.0,-0.99649,0.0,0.65234]
[1780166455720,40.18,73941.7,0.0,-0.99649,0.0,0.65234]
[1780166455725,40.18,73942.1,0.0,-0.99649,0.0,0.65263]
[1780166460760,40.18,73942.11,0.0,-0.99649,0.0,0.65263]
[1780166465795,40.18,73941.93,0.0,-0.99649,0.0,0.6525]
[1780166467604,40.18,73942.21,0.0,-0.99648,0.0,0.6527]
[1780166467719,40.18,73942.21,0.0,-0.99648,0.0,0.6527]
[1780166472844,40.18,73942.06,0.0,-0.99649,0.0,0.6526]
[1780166473505,40.18,73942.06,0.0,-0.99649,0.0,0.6526]
[1780166473723,40.18,73942.06,0.0,-0.99649,0.0,0.6526]
[1780166473739,40.18,73942.06,0.0,-0.99649,0.0,0.6526]
[1780166473824,40.18,73942.06,0.0,-0.99649,0.0,0.6526]
[1780166473973,40.18,73942.06,0.0,-0.99649,0.0,0.6526]
[1780166484929,40.18,73942.4,0.0,-0.99648,0.0,0.65284]
[1780166486536,40.18,73942.4,0.0,-0.99648,0.0,0.65284]
[1780166486721,40.18,73942.4,0.0,-0.99648,0.0,0.65284]
[1780166492343,40.18,73942.01,0.0,-0.99649,0.0,0.65256]
[1780166492469,40.18,73942.01,0.0,-0.99649,0.0,0.65256]
[1780166492490,40.18,73942.01,0.0,-0.99649,0.0,0.65256]
[1780166492723,40.18,73942.01,0.0,-0.99649,0.0,0.65256]
[1780166492824,40.18,73941.06,0.0,-0.99649,0.0,0.65114]
[1780166498023,40.18,73939.0,0.0,-0.9965,0.0,0.64967]
[1780166500584,40.18,73939.0,0.0,-0.9965,0.0,0.64967]
[1780166500720,40.18,73939.0,0.0,-0.9965,0.0,0.64967]
[1780166506080,40.18,73937.85,0.0,-0.99651,0.0,0.64885]
[1780166508121,40.18,73937.88,0.0,-0.99651,0.0,0.64887]
[1780166508220,40.18,73937.88,0.0,-0.99651,0.0,0.64887]
[1780166508909,40.18,73938.45,0.0,-0.9965,0.0,0.64928]
[1780166508969,40.18,73938.45,0.0,-0.9965,0.0,0.64928]
[1780166509101,40.18,73938.64,0.0,-0.9965,0.0,0.64941]
[1780166514136,40.18,73939.29,0.0,-0.9965,0.0,0.64988]
[1780166517554,40.18,73939.07,0.0,-0.9965,0.0,0.64972]
[1780166518148,40.18,73939.07,0.0,-0.9965,0.0,0.64972]
[1780166518219,40.18,73939.07,0.0,-0.9965,0.0,0.64972]
[1780166518320,40.18,73942.88,0.0,-0.99649,0.0,0.65244]
[1780166519171,40.18,73947.25,0.0,-0.99647,0.0,0.65558]
[1780166520927,40.18,73946.91,0.0,-0.99647,0.0,0.65534]
[1780166520969,40.18,73946.91,0.0,-0.99647,0.0,0.65534]
[1780166521185,40.18,73947.46,0.0,-0.99647,0.0,0.65573]
[1780166522054,40.18,73947.46,0.0,-0.99647,0.0,0.65573]
[1780166522220,40.18,73947.46,0.0,-0.99647,0.0,0.65573]
[1780166523405,40.18,73951.95,0.0,-0.99645,0.0,0.65897]
[1780166527942,40.18,73952.29,0.0,-0.99645,0.0,0.65922]
[1780166527969,40.18,73952.29,0.0,-0.99645,0.0,0.65922]
[1780166528234,40.18,73951.19,0.0,-0.99645,0.0,0.65842]
[1780166532947,40.18,73950.9,0.0,-0.99645,0.0,0.65821]
[1780166532970,40.18,73950.9,0.0,-0.99645,0.0,0.65821]
[1780166538305,40.18,73946.65,0.0,-0.99647,0.0,0.65515]
[1780166543340,40.18,73948.06,0.0,-0.99646,0.0,0.65616]
[1780166547110,40.18,73946.08,0.0,-0.99647,0.0,0.65474]
[1780166547234,40.18,73946.08,0.0,-0.99647,0.0,0.65474]
[1780166547368,40.18,73944.14,0.0,-0.99648,0.0,0.65335]
[1780166547970,40.18,73944.14,0.0,-0.99648,0.0,0.65335]
[1780166559193,40.18,73943.58,0.0,-0.99649,0.0,0.6522]
[1780166559219,40.18,73943.58,0.0,-0.99649,0.0,0.6522]
[1780166564488,40.18,73944.0,0.0,-0.99649,0.0,0.6525]
[1780166565872,40.18,73944.0,0.0,-0.99649,0.0,0.6525]
[1780166565917,40.18,73944.34,0.0,-0.99648,0.0,0.65275]
[1780166565970,40.18,73944.34,0.0,-0.99648,0.0,0.65275]
[1780166566614,40.18,73944.34,0.0,-0.99648,0.0,0.65275]
[1780166566720,40.18,73944.34,0.0,-0.99648,0.0,0.65275]
[1780166572544,40.18,73944.68,0.0,-0.99648,0.0,0.65299]
[1780166577579,40.18,73944.6,0.0,-0.99648,0.0,0.65293]
[1780166582912,40.18,73943.49,0.0,-0.99649,0.0,0.65214]
[1780166582955,40.18,73944.41,0.0,-0.99648,0.0,0.6528]
[1780166582969,40.18,73944.41,0.0,-0.99648,0.0,0.6528]
[1780166583091,40.18,73944.41,0.0,-0.99648,0.0,0.6528]
[1780166583220,40.18,73944.41,0.0,-0.99648,0.0,0.6528]
[1780166589663,40.18,73944.69,0.0,-0.99648,0.0,0.653]
[1780166594698,40.18,73944.77,0.0,-0.99648,0.0,0.65306]
[1780166596827,40.18,73944.72,0.0,-0.99648,0.0,0.65302]
[1780166596970,40.18,73944.72,0.0,-0.99648,0.0,0.65302]
[1780166602754,40.18,73944.68,0.0,-0.99648,0.0,0.65299]
[1780166607789,40.18,73944.61,0.0,-0.99648,0.0,0.65294]
[1780166611817,40.18,73940.31,0.0,-0.9965,0.0,0.64913]
[1780166612133,40.18,73940.31,0.0,-0.9965,0.0,0.64913]
[1780166612220,40.18,73940.31,0.0,-0.9965,0.0,0.64913]
[1780166612375,40.18,73940.31,0.0,-0.9965,0.0,0.64913]
[1780166612470,40.18,73940.31,0.0,-0.9965,0.0,0.64913]
[1780166612824,40.18,73939.91,0.0,-0.99651,0.0,0.64884]
[1780166617859,40.18,73939.84,0.0,-0.99651,0.0,0.64879]
[1780166622896,40.18,73939.88,0.0,-0.99651,0.0,0.64882]
[1780166628939,40.18,73939.68,0.0,-0.99651,0.0,0.64868]
[1780166633974,40.18,73940.64,0.0,-0.9965,0.0,0.64936]
[1780166638207,40.18,73941.95,0.0,-0.9965,0.0,0.6503]
[1780166638220,40.18,73941.95,0.0,-0.9965,0.0,0.6503]
[1780166638322,40.18,73941.95,0.0,-0.9965,0.0,0.6503]
[1780166638469,40.18,73941.95,0.0,-0.9965,0.0,0.6503]
[1780166639011,40.18,73941.9,0.0,-0.9965,0.0,0.65026]
[1780166643061,40.18,73941.16,0.0,-0.9965,0.0,0.64973]
[1780166643959,40.18,73941.16,0.0,-0.9965,0.0,0.64973]
[1780166643969,40.18,73941.16,0.0,-0.9965,0.0,0.64973]
[1780166643974,40.18,73942.13,0.0,-0.9965,0.0,0.65043]
[1780166644340,40.18,73942.13,0.0,-0.9965,0.0,0.65043]
[1780166644469,40.18,73942.13,0.0,-0.9965,0.0,0.65043]
[1780166644570,40.18,73945.02,0.0,-0.99648,0.0,0.65249]
[1780166648761,40.18,73947.35,0.0,-0.99647,0.0,0.65417]
[1780166648970,40.18,73947.35,0.0,-0.99647,0.0,0.65417]
[1780166648786,40.18,73947.91,0.0,-0.99647,0.0,0.65457]
[1780166652758,40.18,73948.31,0.0,-0.99647,0.0,0.65486]
[1780166652970,40.18,73948.31,0.0,-0.99647,0.0,0.65486]
[1780166660631,40.18,73949.11,0.0,-0.99647,0.0,0.65543]
[1780166660690,40.18,73952.1,0.0,-0.99645,0.0,0.65759]
[1780166661936,40.18,73952.1,0.0,-0.99645,0.0,0.65759]
[1780166661970,40.18,73952.1,0.0,-0.99645,0.0,0.65759]
[1780166661988,40.18,73952.1,0.0,-0.99645,0.0,0.65759]
[1780166662037,40.18,73956.61,0.0,-0.99644,0.0,0.66085]
[1780166662221,40.18,73956.61,0.0,-0.99644,0.0,0.66085]
[1780166668216,40.18,73959.66,0.0,-0.99642,0.0,0.66306]
[1780166672245,40.18,73961.68,0.0,-0.99642,0.0,0.66378]
[1780166674739,40.18,73961.71,0.0,-0.99642,0.0,0.6638]
[1780166674746,40.18,73961.71,0.0,-0.99642,0.0,0.6638]
[1780166674822,40.18,73963.43,0.0,-0.99641,0.0,0.66505]
[1780166675159,40.18,73963.43,0.0,-0.99641,0.0,0.66505]
[1780166675268,40.18,73968.27,0.0,-0.99639,0.0,0.66858]
[1780166676275,40.18,73973.02,0.0,-0.99637,0.0,0.67207]
[1780166678430,40.18,73973.28,0.0,-0.99637,0.0,0.67226]
[1780166680303,40.18,73977.57,0.0,-0.99635,0.0,0.67542]
[1780166683324,40.18,73985.0,0.0,-0.99632,0.0,0.68092]
[1780166684331,40.18,73988.22,0.0,-0.9963,0.0,0.68332]
[1780166686345,40.18,73990.23,0.0,-0.99629,0.0,0.68482]
[1780166687888,40.18,73990.23,0.0,-0.99629,0.0,0.68482]
[1780166687971,40.18,73990.23,0.0,-0.99629,0.0,0.68482]
[1780166688010,40.18,73990.23,0.0,-0.99629,0.0,0.68482]
[1780166687974,40.18,73989.18,0.0,-0.9963,0.0,0.68404]
[1780166688221,40.18,73989.18,0.0,-0.9963,0.0,0.68404]
[1780166693394,40.18,73993.02,0.0,-0.99628,0.0,0.68691]
[1780166694841,40.18,73993.02,0.0,-0.99628,0.0,0.68691]
[1780166694898,40.18,73993.02,0.0,-0.99628,0.0,0.68691]
[1780166694971,40.18,73993.02,0.0,-0.99628,0.0,0.68691]
[1780166695072,40.18,73993.36,0.0,-0.99628,0.0,0.68716]
[1780166699815,40.18,73993.82,0.0,-0.99628,0.0,0.68751]
[1780166699862,40.18,73993.82,0.0,-0.99628,0.0,0.68751]
[1780166699972,40.18,73993.82,0.0,-0.99628,0.0,0.68751]
[1780166700070,40.18,73994.5,0.0,-0.99627,0.0,0.68802]
[1780166702457,40.18,74002.41,0.0,-0.99624,0.0,0.69397]
[1780166703464,40.18,74005.43,0.0,-0.99622,0.0,0.69625]
[1780166704109,40.18,74005.43,0.0,-0.99622,0.0,0.69625]
[1780166704118,40.18,74005.43,0.0,-0.99622,0.0,0.69625]
[1780166704221,40.18,74005.43,0.0,-0.99622,0.0,0.69625]
[1780166704478,40.18,74007.27,0.0,-0.99622,0.0,0.69765]
[1780166705484,40.18,74014.36,0.0,-0.99618,0.0,0.70305]
[1780166706491,40.18,74019.76,0.0,-0.99616,0.0,0.70718]
[1780166707498,40.18,74020.23,0.0,-0.99616,0.0,0.70754]
[1780166711527,40.18,74021.21,0.0,-0.99615,0.0,0.7083]
[1780166712682,40.18,74021.21,0.0,-0.99615,0.0,0.7083]
[1780166712709,40.18,74024.34,0.0,-0.99614,0.0,0.71071]
[1780166714548,40.18,74018.59,0.0,-0.99616,0.0,0.70629]
[1780166715555,40.18,74017.31,0.0,-0.99617,0.0,0.7053]
[1780166717573,40.18,74022.53,0.0,-0.99615,0.0,0.70931]
[1780166720086,40.18,74024.61,0.0,-0.99614,0.0,0.71091]
[1780166720093,40.18,74024.61,0.0,-0.99614,0.0,0.71091]
[1780166719587,40.18,74027.97,0.0,-0.99612,0.0,0.71351]
[1780166720223,40.18,74027.97,0.0,-0.99612,0.0,0.71351]
[1780166720597,40.18,74031.08,0.0,-0.99611,0.0,0.71592]
[1780166721602,40.18,74027.01,0.0,-0.99613,0.0,0.71277]
[1780166727065,40.18,74028.32,0.0,-0.99612,0.0,0.71378]
[1780166727123,40.18,74028.32,0.0,-0.99612,0.0,0.71378]
[1780166727223,40.18,74028.63,0.0,-0.99612,0.0,0.71402]
[1780166727673,40.18,74028.65,0.0,-0.99612,0.0,0.71404]
[1780166732708,40.18,74028.53,0.0,-0.99612,0.0,0.71315]
[1780166733715,40.18,74023.19,0.0,-0.99615,0.0,0.70903]
[1780166734722,40.18,74019.68,0.0,-0.99616,0.0,0.70633]
[1780166736324,40.18,74018.11,0.0,-0.99617,0.0,0.70513]
[1780166736384,40.18,74018.11,0.0,-0.99617,0.0,0.70513]
[1780166736470,40.18,74018.11,0.0,-0.99617,0.0,0.70513]
[1780166736736,40.18,74017.69,0.0,-0.99617,0.0,0.70481]
[1780166737743,40.18,74006.55,0.0,-0.99622,0.0,0.69632]
[1780166738750,40.18,74004.12,0.0,-0.99623,0.0,0.69448]
[1780166739804,40.18,74004.12,0.0,-0.99623,0.0,0.69448]
[1780166739812,40.18,74004.12,0.0,-0.99623,0.0,0.69448]
[1780166739972,40.18,74004.12,0.0,-0.99623,0.0,0.69448]
[1780166740073,40.18,74002.87,0.0,-0.99624,0.0,0.69354]
[1780166743785,40.18,73999.18,0.0,-0.99626,0.0,0.69076]
[1780166745800,40.18,73992.11,0.0,-0.99629,0.0,0.68546]
[1780166747441,40.18,73991.06,0.0,-0.99629,0.0,0.68467]
[1780166747470,40.18,73991.06,0.0,-0.99629,0.0,0.68467]
[1780166747814,40.18,73989.98,0.0,-0.9963,0.0,0.68386]
[1780166748164,40.18,73989.98,0.0,-0.9963,0.0,0.68386]
[1780166748219,40.18,73989.98,0.0,-0.9963,0.0,0.68386]
[1780166751842,40.18,73985.51,0.0,-0.99632,0.0,0.68054]
[1780166756877,40.18,73985.61,0.0,-0.99632,0.0,0.68061]
[1780166757614,40.18,73985.61,0.0,-0.99632,0.0,0.68061]
[1780166757720,40.18,73985.61,0.0,-0.99632,0.0,0.68061]
[1780166757823,40.18,73985.61,0.0,-0.99632,0.0,0.68061]
[1780166757970,40.18,73985.61,0.0,-0.99632,0.0,0.68061]
[1780166758068,40.18,73985.21,0.0,-0.99632,0.0,0.68031]
[1780166762921,40.18,73978.46,0.0,-0.99635,0.0,0.67532]
[1780166763926,40.18,73977.77,0.0,-0.99635,0.0,0.67481]
[1780166764358,40.18,73977.77,0.0,-0.99635,0.0,0.67481]
[1780166764472,40.18,73977.77,0.0,-0.99635,0.0,0.67481]
[1780166764587,40.18,73977.77,0.0,-0.99635,0.0,0.67481]
[1780166764720,40.18,73977.77,0.0,-0.99635,0.0,0.67481]
[1780166764933,40.18,73976.96,0.0,-0.99635,0.0,0.67421]
[1780166769968,40.18,73976.22,0.0,-0.99636,0.0,0.67366]
[1780166771982,40.18,73971.75,0.0,-0.99638,0.0,0.67038]
[1780166772989,40.18,73968.34,0.0,-0.99639,0.0,0.66788]
[1780166773821,40.18,73968.34,0.0,-0.99639,0.0,0.66788]
[1780166773970,40.18,73968.34,0.0,-0.99639,0.0,0.66788]
[1780166774022,40.18,73968.34,0.0,-0.99639,0.0,0.66788]
[1780166774060,40.18,73968.17,0.0,-0.99639,0.0,0.66776]
[1780166774221,40.18,73968.17,0.0,-0.99639,0.0,0.66776]
[1780166777017,40.18,73964.38,0.0,-0.99641,0.0,0.66499]
[1780166777402,40.18,73964.38,0.0,-0.99641,0.0,0.66499]
[1780166777470,40.18,73964.38,0.0,-0.99641,0.0,0.66499]
[1780166778024,40.18,73964.21,0.0,-0.99641,0.0,0.66487]
[1780166779609,40.18,73963.64,0.0,-0.99641,0.0,0.66445]
[1780166779722,40.18,73963.64,0.0,-0.99641,0.0,0.66445]
[1780166784067,40.18,73960.85,0.0,-0.99642,0.0,0.66242]
[1780166784668,40.18,73960.85,0.0,-0.99642,0.0,0.66242]
[1780166784719,40.18,73960.85,0.0,-0.99642,0.0,0.66242]
[1780166784729,40.18,73960.85,0.0,-0.99642,0.0,0.66242]
[1780166784973,40.18,73960.85,0.0,-0.99642,0.0,0.66242]
[1780166785074,40.18,73961.09,0.0,-0.99642,0.0,0.6626]
[1780166788049,40.18,73961.05,0.0,-0.99642,0.0,0.66257]
[1780166788095,40.18,73959.3,0.0,-0.99643,0.0,0.6613]
[1780166788221,40.18,73959.3,0.0,-0.99643,0.0,0.6613]
[1780166794142,40.18,73959.94,0.0,-0.99643,0.0,0.66101]
[1780166796836,40.18,73960.31,0.0,-0.99643,0.0,0.66128]
[1780166796970,40.18,73960.31,0.0,-0.99643,0.0,0.66128]
[1780166802198,40.18,73959.06,0.0,-0.99644,0.0,0.66037]
[1780166806339,40.18,73959.35,0.0,-0.99644,0.0,0.66058]
[1780166806470,40.18,73959.35,0.0,-0.99644,0.0,0.66058]
[1780166806533,40.18,73959.35,0.0,-0.99644,0.0,0.66058]
[1780166806719,40.18,73959.35,0.0,-0.99644,0.0,0.66058]
[1780166806821,40.18,73959.76,0.0,-0.99643,0.0,0.66088]
[1780166813276,40.18,73959.7,0.0,-0.99643,0.0,0.66084]
[1780166816813,40.18,73959.73,0.0,-0.99643,0.0,0.66086]
[1780166816971,40.18,73959.73,0.0,-0.99643,0.0,0.66086]
[1780166816979,40.18,73955.53,0.0,-0.99645,0.0,0.65782]
[1780166817237,40.18,73955.53,0.0,-0.99645,0.0,0.65782]
[1780166817470,40.18,73955.53,0.0,-0.99645,0.0,0.65782]
[1780166817556,40.18,73953.16,0.0,-0.99646,0.0,0.65611]
[1780166823346,40.18,73953.1,0.0,-0.99646,0.0,0.65607]
[1780166827364,40.18,73952.71,0.0,-0.99646,0.0,0.65579]
[1780166827471,40.18,73952.71,0.0,-0.99646,0.0,0.65579]
[1780166827957,40.18,73952.71,0.0,-0.99646,0.0,0.65579]
[1780166827970,40.18,73952.71,0.0,-0.99646,0.0,0.65579]
[1780166828008,40.18,73953.06,0.0,-0.99646,0.0,0.65604]
[1780166832373,40.18,73951.42,0.0,-0.99647,0.0,0.65486]
[1780166832471,40.18,73951.42,0.0,-0.99647,0.0,0.65486]
[1780166832684,40.18,73951.42,0.0,-0.99647,0.0,0.65486]
[1780166832721,40.18,73951.42,0.0,-0.99647,0.0,0.65486]
[1780166832736,40.18,73947.71,0.0,-0.99649,0.0,0.6522]
[1780166835858,40.18,73945.91,0.0,-0.99649,0.0,0.65091]
[1780166835970,40.18,73945.91,0.0,-0.99649,0.0,0.65091]
[1780166836051,40.18,73945.91,0.0,-0.99649,0.0,0.65091]
[1780166836221,40.18,73945.91,0.0,-0.99649,0.0,0.65091]
[1780166836066,40.18,73944.82,0.0,-0.9965,0.0,0.65013]
[1780166841472,40.18,73943.44,0.0,-0.9965,0.0,0.64914]
[1780166846507,40.18,73943.51,0.0,-0.9965,0.0,0.64919]
[1780166848578,40.18,73943.19,0.0,-0.9965,0.0,0.64896]
[1780166848721,40.18,73943.19,0.0,-0.9965,0.0,0.64896]
[1780166849124,40.18,73943.19,0.0,-0.9965,0.0,0.64896]
[1780166849220,40.18,73943.19,0.0,-0.9965,0.0,0.64896]
[1780166849225,40.18,73943.49,0.0,-0.9965,0.0,0.64918]
[1780166854563,40.18,73943.39,0.0,-0.99651,0.0,0.64837]
[1780166859550,40.18,73944.66,0.0,-0.9965,0.0,0.64927]
[1780166859720,40.18,73944.66,0.0,-0.9965,0.0,0.64927]
[1780166859821,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166860272,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166860471,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166869182,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166869219,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166869202,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166869584,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166869720,40.18,73945.15,0.0,-0.9965,0.0,0.64962]
[1780166869821,40.18,73944.52,0.0,-0.9965,0.0,0.64917]
[1780166873766,40.18,73944.66,0.0,-0.9965,0.0,0.64927]
[1780166873825,40.18,73944.66,0.0,-0.9965,0.0,0.64927]
[1780166873970,40.18,73944.66,0.0,-0.9965,0.0,0.64927]
[1780166874038,40.18,73942.0,0.0,-0.99651,0.0,0.64738]
[1780166875710,40.18,73947.86,0.0,-0.99649,0.0,0.65156]
[1780166877235,40.18,73947.86,0.0,-0.99649,0.0,0.65156]
[1780166876717,40.18,73950.07,0.0,-0.99648,0.0,0.65315]
[1780166877471,40.18,73950.07,0.0,-0.99648,0.0,0.65315]
[1780166877543,40.18,73950.07,0.0,-0.99648,0.0,0.65315]
[1780166877721,40.18,73950.07,0.0,-0.99648,0.0,0.65315]
[1780166877724,40.18,73947.06,0.0,-0.99649,0.0,0.65099]
[1780166882759,40.18,73945.81,0.0,-0.9965,0.0,0.6501]
[1780166885026,40.18,73945.17,0.0,-0.9965,0.0,0.64964]
[1780166885223,40.18,73945.17,0.0,-0.9965,0.0,0.64964]
[1780166885780,40.18,73942.95,0.0,-0.99651,0.0,0.64805]
[1780166890814,40.18,73943.5,0.0,-0.99651,0.0,0.64845]
[1780166895362,40.18,73943.68,0.0,-0.99651,0.0,0.64858]
[1780166895470,40.18,73943.68,0.0,-0.99651,0.0,0.64858]
[1780166896083,40.18,73943.68,0.0,-0.99651,0.0,0.64858]
[1780166896220,40.18,73943.68,0.0,-0.99651,0.0,0.64858]
[1780166896127,40.18,73943.15,0.0,-0.99651,0.0,0.6482]
[1780166902025,40.18,73943.54,0.0,-0.99651,0.0,0.64848]
[1780166902220,40.18,73943.54,0.0,-0.99651,0.0,0.64848]
[1780166902283,40.18,73938.06,0.0,-0.99653,0.0,0.64458]
[1780166903212,40.18,73938.06,0.0,-0.99653,0.0,0.64458]
[1780166903221,40.18,73938.06,0.0,-0.99653,0.0,0.64458]
[1780166904913,40.18,73934.77,0.0,-0.99654,0.0,0.64225]
[1780166908649,40.18,73934.41,0.0,-0.99654,0.0,0.64199]
[1780166908720,40.18,73934.41,0.0,-0.99654,0.0,0.64199]
[1780166908942,40.18,73934.54,0.0,-0.99654,0.0,0.64208]
[1780166909860,40.18,73934.54,0.0,-0.99654,0.0,0.64208]
[1780166909971,40.18,73934.54,0.0,-0.99654,0.0,0.64208]
[1780166915990,40.18,73935.22,0.0,-0.99655,0.0,0.64183]
[1780166920446,40.18,73935.4,0.0,-0.99654,0.0,0.64196]
[1780166920470,40.18,73935.4,0.0,-0.99654,0.0,0.64196]
[1780166921066,40.18,73935.4,0.0,-0.99654,0.0,0.64196]
[1780166921221,40.18,73935.4,0.0,-0.99654,0.0,0.64196]
[1780166921301,40.18,73935.44,0.0,-0.99654,0.0,0.64199]
[1780166923039,40.18,73938.1,0.0,-0.99653,0.0,0.64387]
[1780166928074,40.18,73939.46,0.0,-0.99653,0.0,0.64483]
[1780166931095,40.18,73946.75,0.0,-0.9965,0.0,0.65003]
[1780166932087,40.18,73946.75,0.0,-0.9965,0.0,0.65003]
[1780166932221,40.18,73946.75,0.0,-0.9965,0.0,0.65003]
[1780166932322,40.18,73952.77,0.0,-0.99647,0.0,0.65434]
[1780166933109,40.18,73954.39,0.0,-0.99646,0.0,0.65551]
[1780166933465,40.18,73954.39,0.0,-0.99646,0.0,0.65551]
[1780166933723,40.18,73954.39,0.0,-0.99646,0.0,0.65551]
[1780166938950,40.18,73956.08,0.0,-0.99646,0.0,0.65673]
[1780166938971,40.18,73956.08,0.0,-0.99646,0.0,0.65673]
[1780166939151,40.18,73957.08,0.0,-0.99645,0.0,0.65745]
[1780166939793,40.18,73957.08,0.0,-0.99645,0.0,0.65745]
[1780166939971,40.18,73957.08,0.0,-0.99645,0.0,0.65745]
[1780166942172,40.18,73950.76,0.0,-0.99648,0.0,0.6529]
[1780166942419,40.18,73950.76,0.0,-0.99648,0.0,0.6529]
[1780166942973,40.18,73950.76,0.0,-0.99648,0.0,0.6529]
[1780166943178,40.18,73947.79,0.0,-0.99649,0.0,0.65077]
[1780166947474,40.18,73946.73,0.0,-0.9965,0.0,0.65001]
[1780166947730,40.18,73946.73,0.0,-0.9965,0.0,0.65001]
[1780166953870,40.18,73947.1,0.0,-0.9965,0.0,0.65028]
[1780166953969,40.18,73947.1,0.0,-0.9965,0.0,0.65028]
[1780166959290,40.18,73946.52,0.0,-0.9965,0.0,0.64986]
[1780166964326,40.18,73946.59,0.0,-0.9965,0.0,0.64991]
[1780166966147,40.18,73946.36,0.0,-0.9965,0.0,0.64975]
[1780166966340,40.18,73944.8,0.0,-0.99651,0.0,0.64864]
[1780166967433,40.18,73943.6,0.0,-0.99651,0.0,0.64778]
[1780166967471,40.18,73943.6,0.0,-0.99651,0.0,0.64778]
[1780166968971,40.18,73943.92,0.0,-0.99651,0.0,0.64801]
[1780166969361,40.18,73943.24,0.0,-0.99651,0.0,0.64752]
[1780166974909,40.18,73944.7,0.0,-0.99651,0.0,0.64782]
[1780166974974,40.18,73944.7,0.0,-0.99651,0.0,0.64782]
[1780166980438,40.18,73944.05,0.0,-0.99651,0.0,0.64736]
[1780166985473,40.18,73943.51,0.0,-0.99651,0.0,0.64698]
[1780166989880,40.18,73943.29,0.0,-0.99652,0.0,0.64682]
[1780166989969,40.18,73943.29,0.0,-0.99652,0.0,0.64682]
[1780166991516,40.18,73939.05,0.0,-0.99653,0.0,0.64381]
[1780166994525,40.18,73938.81,0.0,-0.99653,0.0,0.64364]
[1780166994721,40.18,73938.81,0.0,-0.99653,0.0,0.64364]
[1780166994833,40.18,73938.81,0.0,-0.99653,0.0,0.64364]
[1780166994969,40.18,73938.81,0.0,-0.99653,0.0,0.64364]
[1780166995054,40.18,73938.9,0.0,-0.99653,0.0,0.6437]
[1780167000579,40.18,73939.22,0.0,-0.99653,0.0,0.64393]
[1780167002593,40.18,73929.47,0.0,-0.99657,0.0,0.63705]
[1780167003820,40.18,73929.47,0.0,-0.99657,0.0,0.63705]
[1780167003970,40.18,73929.47,0.0,-0.99657,0.0,0.63705]
[1780167004045,40.18,73928.08,0.0,-0.99658,0.0,0.63607]
[1780167008635,40.18,73924.29,0.0,-0.99659,0.0,0.63342]
[1780167009756,40.18,73924.29,0.0,-0.99659,0.0,0.63342]
[1780167009969,40.18,73924.29,0.0,-0.99659,0.0,0.63342]
[1780167013042,40.18,73927.03,0.0,-0.99658,0.0,0.63533]
[1780167013221,40.18,73927.03,0.0,-0.99658,0.0,0.63533]
[1780167017569,40.18,73930.44,0.0,-0.99657,0.0,0.63773]
[1780167017724,40.18,73930.44,0.0,-0.99657,0.0,0.63773]
[1780167017826,40.18,73930.57,0.0,-0.99657,0.0,0.63782]
[1780167018883,40.18,73930.57,0.0,-0.99657,0.0,0.63782]
[1780167018972,40.18,73930.57,0.0,-0.99657,0.0,0.63782]
[1780167025752,40.18,73930.46,0.0,-0.99657,0.0,0.63774]
[1780167030221,40.18,73929.62,0.0,-0.99657,0.0,0.63715]
[1780167030270,40.18,73929.62,0.0,-0.99657,0.0,0.63715]
[1780167030469,40.18,73929.62,0.0,-0.99657,0.0,0.63715]
[1780167035825,40.18,73929.34,0.0,-0.99658,0.0,0.63623]
[1780167040860,40.18,73929.41,0.0,-0.99658,0.0,0.63628]
[1780167045895,40.18,73930.2,0.0,-0.99657,0.0,0.63683]
[1780167050930,40.18,73929.47,0.0,-0.99658,0.0,0.63632]
[1780167061000,40.18,73929.38,0.0,-0.99658,0.0,0.63625]
[1780167067042,40.18,73929.08,0.0,-0.99658,0.0,0.63604]
[1780167076105,40.18,73929.6,0.0,-0.99658,0.0,0.63641]
[1780167081158,40.18,73922.98,0.0,-0.9966,0.0,0.63178]
[1780167082165,40.18,73915.52,0.0,-0.99663,0.0,0.62659]
[1780167083172,40.18,73912.46,0.0,-0.99665,0.0,0.62447]
[1780167084199,40.18,73912.46,0.0,-0.99665,0.0,0.62447]
[1780167089214,40.18,73909.02,0.0,-0.99666,0.0,0.6221]
[1780167093615,40.18,73908.9,0.0,-0.99667,0.0,0.6213]
[1780167093720,40.18,73908.9,0.0,-0.99667,0.0,0.6213]
[1780167094249,40.18,73908.95,0.0,-0.99667,0.0,0.62134]
[1780167100292,40.18,73909.36,0.0,-0.99666,0.0,0.62162]
[1780167104220,40.18,73909.38,0.0,-0.99666,0.0,0.62163]
[1780167108348,40.18,73905.88,0.0,-0.99668,0.0,0.61923]
[1780167110599,40.18,73905.75,0.0,-0.99668,0.0,0.61914]
[1780167110722,40.18,73905.75,0.0,-0.99668,0.0,0.61914]
[1780167110823,40.18,73905.75,0.0,-0.99668,0.0,0.61914]
[1780167110969,40.18,73905.75,0.0,-0.99668,0.0,0.61914]
[1780167111053,40.18,73905.75,0.0,-0.99668,0.0,0.61914]
[1780167121439,40.18,73905.78,0.0,-0.99668,0.0,0.61916]
[1780167126299,40.18,73905.78,0.0,-0.99668,0.0,0.61916]
[1780167126469,40.18,73905.78,0.0,-0.99668,0.0,0.61916]
[1780167133523,40.18,73907.36,0.0,-0.99667,0.0,0.62024]
[1780167137433,40.18,73908.09,0.0,-0.99667,0.0,0.62074]
[1780167137470,40.18,73908.09,0.0,-0.99667,0.0,0.62074]
[1780167137557,40.18,73908.09,0.0,-0.99667,0.0,0.62074]
[1780167137722,40.18,73908.16,0.0,-0.99667,0.0,0.62079]
[1780167138558,40.18,73908.53,0.0,-0.99667,0.0,0.62105]
[1780167143593,40.18,73908.97,0.0,-0.99667,0.0,0.62135]
[1780167149635,40.18,73910.04,0.0,-0.99666,0.0,0.62209]
[1780167150755,40.18,73910.04,0.0,-0.99666,0.0,0.62209]
[1780167150969,40.18,73910.04,0.0,-0.99666,0.0,0.62209]
[1780167157690,40.18,73910.51,0.0,-0.99666,0.0,0.62169]
[1780167162727,40.18,73910.48,0.0,-0.99666,0.0,0.62167]
[1780167167762,40.18,73913.59,0.0,-0.99665,0.0,0.62382]
[1780167171862,40.18,73915.62,0.0,-0.99664,0.0,0.62522]
[1780167171970,40.18,73915.62,0.0,-0.99664,0.0,0.62522]
[1780167172095,40.18,73915.62,0.0,-0.99664,0.0,0.62522]
[1780167172223,40.18,73915.62,0.0,-0.99664,0.0,0.62522]
[1780167172324,40.18,73916.58,0.0,-0.99664,0.0,0.62588]
[1780167177832,40.18,73915.94,0.0,-0.99664,0.0,0.62544]
[1780167180579,40.18,73915.99,0.0,-0.99664,0.0,0.62547]
[1780167180722,40.18,73916.01,0.0,-0.99664,0.0,0.62549]
[1780167188909,40.18,73916.01,0.0,-0.99664,0.0,0.62549]
[1780167192459,40.18,73916.01,0.0,-0.99664,0.0,0.62549]
[1780167192470,40.18,73916.01,0.0,-0.99664,0.0,0.62549]
[1780167192626,40.18,73916.01,0.0,-0.99664,0.0,0.62549]
[1780167192720,40.18,73916.01,0.0,-0.99664,0.0,0.62549]
[1780167194951,40.18,73915.23,0.0,-0.99664,0.0,0.62495]
[1780167205021,40.18,73915.74,0.0,-0.99664,0.0,0.6253]
[1780167210058,40.18,73915.5,0.0,-0.99664,0.0,0.62514]
[1780167211820,40.18,73915.5,0.0,-0.99664,0.0,0.62514]
[1780167211970,40.18,73915.5,0.0,-0.99664,0.0,0.62514]
[1780167217107,40.18,73915.02,0.0,-0.99665,0.0,0.62408]
[1780167221188,40.18,73916.04,0.0,-0.99664,0.0,0.62479]
[1780167221220,40.18,73916.04,0.0,-0.99664,0.0,0.62479]
[1780167221442,40.18,73916.04,0.0,-0.99664,0.0,0.62479]
[1780167221469,40.18,73916.04,0.0,-0.99664,0.0,0.62479]
[1780167221539,40.18,73915.71,0.0,-0.99665,0.0,0.62456]
[1780167229191,40.18,73914.9,0.0,-0.99665,0.0,0.624]
[1780167231432,40.18,73914.86,0.0,-0.99665,0.0,0.62397]
[1780167231469,40.18,73914.86,0.0,-0.99665,0.0,0.62397]
[1780167237246,40.18,73914.45,0.0,-0.99665,0.0,0.62369]
[1780167242282,40.18,73914.45,0.0,-0.99665,0.0,0.62369]
[1780167246789,40.18,73912.96,0.0,-0.99666,0.0,0.62266]
[1780167246952,40.18,73912.96,0.0,-0.99666,0.0,0.62266]
[1780167246969,40.18,73912.96,0.0,-0.99666,0.0,0.62266]
[1780167248324,40.18,73912.59,0.0,-0.99666,0.0,0.62241]
[1780167259403,40.18,73912.81,0.0,-0.99666,0.0,0.62256]
[1780167261042,40.18,73913.21,0.0,-0.99666,0.0,0.62284]
[1780167261100,40.18,73913.21,0.0,-0.99666,0.0,0.62284]
[1780167261220,40.18,73913.21,0.0,-0.99666,0.0,0.62284]
[1780167261417,40.18,73913.42,0.0,-0.99665,0.0,0.62298]
[1780167266601,40.18,73913.85,0.0,-0.99665,0.0,0.62328]
[1780167266723,40.18,73913.33,0.0,-0.99665,0.0,0.62292]
[1780167266970,40.18,73913.33,0.0,-0.99665,0.0,0.62292]
[1780167267459,40.18,73913.62,0.0,-0.99665,0.0,0.62312]
[1780167269473,40.18,73908.36,0.0,-0.99668,0.0,0.6195]
[1780167271487,40.18,73906.37,0.0,-0.99669,0.0,0.61742]
[1780167271776,40.18,73906.37,0.0,-0.99669,0.0,0.61742]
[1780167271971,40.18,73906.37,0.0,-0.99669,0.0,0.61742]
[1780167277529,40.18,73906.88,0.0,-0.99668,0.0,0.61777]
[1780167284578,40.18,73910.72,0.0,-0.99667,0.0,0.62041]
[1780167288607,40.18,73914.89,0.0,-0.99665,0.0,0.62328]
[1780167293054,40.18,73916.7,0.0,-0.99664,0.0,0.62453]
[1780167293219,40.18,73916.7,0.0,-0.99664,0.0,0.62453]
[1780167293363,40.18,73916.7,0.0,-0.99664,0.0,0.62453]
[1780167293472,40.18,73916.7,0.0,-0.99664,0.0,0.62453]
[1780167293642,40.18,73916.35,0.0,-0.99665,0.0,0.62428]
[1780167295656,40.18,73920.42,0.0,-0.99663,0.0,0.6271]
[1780167298647,40.18,73922.89,0.0,-0.99662,0.0,0.62882]
[1780167298721,40.18,73922.89,0.0,-0.99662,0.0,0.62882]
[1780167303713,40.18,73927.42,0.0,-0.9966,0.0,0.63197]
[1780167304720,40.18,73930.87,0.0,-0.99659,0.0,0.63439]
[1780167306729,40.18,73932.42,0.0,-0.99658,0.0,0.63547]
[1780167306969,40.18,73932.52,0.0,-0.99658,0.0,0.63554]
[1780167307256,40.18,73932.52,0.0,-0.99658,0.0,0.63554]
[1780167307471,40.18,73932.52,0.0,-0.99658,0.0,0.63554]
[1780167307572,40.18,73932.52,0.0,-0.99658,0.0,0.63554]
[1780167312777,40.18,73932.08,0.0,-0.99658,0.0,0.63523]
[1780167315798,40.18,73928.41,0.0,-0.9966,0.0,0.63267]
[1780167318554,40.18,73927.0,0.0,-0.9966,0.0,0.63168]
[1780167318720,40.18,73927.0,0.0,-0.9966,0.0,0.63168]
[1780167323854,40.18,73926.99,0.0,-0.9966,0.0,0.63167]
[1780167328888,40.18,73926.8,0.0,-0.9966,0.0,0.63154]
[1780167332289,40.18,73926.42,0.0,-0.99661,0.0,0.63128]
[1780167332470,40.18,73926.42,0.0,-0.99661,0.0,0.63128]
[1780167332838,40.18,73926.42,0.0,-0.99661,0.0,0.63055]
[1780167332971,40.18,73926.42,0.0,-0.99661,0.0,0.63055]
[1780167333072,40.18,73926.28,0.0,-0.99661,0.0,0.63045]
[1780167336220,40.18,73926.64,0.0,-0.99661,0.0,0.6307]
[1780167341980,40.18,73925.91,0.0,-0.99661,0.0,0.6302]
[1780167347015,40.18,73919.19,0.0,-0.99664,0.0,0.62553]
[1780167348022,40.18,73915.84,0.0,-0.99665,0.0,0.62321]
[1780167349038,40.18,73916.32,0.0,-0.99665,0.0,0.62355]
[1780167349959,40.18,73916.32,0.0,-0.99665,0.0,0.62355]
[1780167349969,40.18,73916.32,0.0,-0.99665,0.0,0.62355]
[1780167350763,40.18,73916.32,0.0,-0.99665,0.0,0.62355]
[1780167350972,40.18,73916.04,0.0,-0.99665,0.0,0.62335]
[1780167351053,40.18,73917.87,0.0,-0.99664,0.0,0.62462]
[1780167352752,40.18,73917.87,0.0,-0.99664,0.0,0.62462]
[1780167352060,40.18,73922.42,0.0,-0.99663,0.0,0.62777]
[1780167352978,40.18,73922.42,0.0,-0.99663,0.0,0.62777]
[1780167354075,40.18,73927.22,0.0,-0.99661,0.0,0.63111]
[1780167359111,40.18,73924.6,0.0,-0.99662,0.0,0.62928]
[1780167361427,40.18,73923.57,0.0,-0.99662,0.0,0.62857]
[1780167361468,40.18,73923.57,0.0,-0.99662,0.0,0.62857]
[1780167362126,40.18,73923.31,0.0,-0.99662,0.0,0.62839]
[1780167362220,40.18,73923.31,0.0,-0.99662,0.0,0.62839]
[1780167362227,40.18,73923.08,0.0,-0.99662,0.0,0.62823]
[1780167368529,40.18,73922.96,0.0,-0.99662,0.0,0.62814]
[1780167374333,40.18,73922.78,0.0,-0.99662,0.0,0.62802]
[1780167374469,40.18,73922.78,0.0,-0.99662,0.0,0.62802]
[1780167380257,40.18,73923.01,0.0,-0.99662,0.0,0.62818]
[1780167385292,40.18,73923.89,0.0,-0.99662,0.0,0.62879]
[1780167388644,40.18,73924.48,0.0,-0.99662,0.0,0.6292]
[1780167388720,40.18,73924.48,0.0,-0.99662,0.0,0.6292]
[1780167389471,40.18,73924.48,0.0,-0.99662,0.0,0.6292]
[1780167389722,40.18,73924.48,0.0,-0.99662,0.0,0.6292]
[1780167394355,40.18,73924.53,0.0,-0.99662,0.0,0.62851]
[1780167398316,40.18,73924.55,0.0,-0.99662,0.0,0.62853]
[1780167398472,40.18,73924.55,0.0,-0.99662,0.0,0.62853]
[1780167405432,40.18,73928.07,0.0,-0.99661,0.0,0.63098]
[1780167407445,40.18,73933.11,0.0,-0.99659,0.0,0.6345]
[1780167407872,40.18,73933.11,0.0,-0.99659,0.0,0.6345]
[1780167407970,40.18,73933.11,0.0,-0.99659,0.0,0.6345]
[1780167408807,40.18,73933.11,0.0,-0.99659,0.0,0.6345]
[1780167408972,40.18,73932.6,0.0,-0.99659,0.0,0.63414]
[1780167409460,40.18,73932.71,0.0,-0.99659,0.0,0.63422]
[1780167414495,40.18,73933.37,0.0,-0.99658,0.0,0.63468]
[1780167420537,40.18,73933.25,0.0,-0.99658,0.0,0.6346]
[1780167423558,40.18,73936.58,0.0,-0.99657,0.0,0.63694]
[1780167426908,40.18,73938.33,0.0,-0.99656,0.0,0.63817]
[1780167426971,40.18,73938.33,0.0,-0.99656,0.0,0.63817]
[1780167432621,40.18,73938.93,0.0,-0.99656,0.0,0.63859]
[1780167437656,40.18,73939.16,0.0,-0.99656,0.0,0.63875]
[1780167442249,40.18,73939.4,0.0,-0.99656,0.0,0.63892]
[1780167442470,40.18,73939.4,0.0,-0.99656,0.0,0.63892]
[1780167442999,40.18,73939.27,0.0,-0.99656,0.0,0.63883]
[1780167443221,40.18,73939.27,0.0,-0.99656,0.0,0.63883]
[1780167443698,40.18,73938.15,0.0,-0.99656,0.0,0.63804]
[1780167450747,40.18,73937.08,0.0,-0.99657,0.0,0.63729]
[1780167456789,40.18,73937.9,0.0,-0.99657,0.0,0.63713]
[1780167461824,40.18,73936.18,0.0,-0.99658,0.0,0.63592]
[1780167468873,40.18,73936.56,0.0,-0.99657,0.0,0.63619]
[1780167472432,40.18,73937.57,0.0,-0.99657,0.0,0.6369]
[1780167472470,40.18,73937.57,0.0,-0.99657,0.0,0.6369]
[1780167477936,40.18,73945.79,0.0,-0.99654,0.0,0.6427]
[1780167479950,40.18,73950.74,0.0,-0.99652,0.0,0.64622]
[1780167480957,40.18,73958.33,0.0,-0.99648,0.0,0.65164]
[1780167481966,40.18,73959.55,0.0,-0.99648,0.0,0.65252]
[1780167484637,40.18,73960.22,0.0,-0.99647,0.0,0.653]
[1780167484720,40.18,73960.22,0.0,-0.99647,0.0,0.653]
[1780167485624,40.18,73960.38,0.0,-0.99647,0.0,0.65311]
[1780167485720,40.18,73960.38,0.0,-0.99647,0.0,0.65311]
[1780167485821,40.18,73960.36,0.0,-0.99647,0.0,0.6531]
[1780167490893,40.18,73960.8,0.0,-0.99647,0.0,0.65341]
[1780167496072,40.18,73958.72,0.0,-0.99648,0.0,0.65192]
[1780167500526,40.18,73958.19,0.0,-0.99648,0.0,0.65154]
[1780167500723,40.18,73958.19,0.0,-0.99648,0.0,0.65154]
[1780167506141,40.18,73958.64,0.0,-0.99648,0.0,0.65186]
[1780167509007,40.18,73958.71,0.0,-0.99648,0.0,0.65191]
[1780167509220,40.18,73958.71,0.0,-0.99648,0.0,0.65191]
[1780167509297,40.18,73958.7,0.0,-0.99648,0.0,0.65191]
[1780167515205,40.18,73958.66,0.0,-0.99649,0.0,0.65113]
[1780167516212,40.18,73949.14,0.0,-0.99653,0.0,0.64434]
[1780167518271,40.18,73947.11,0.0,-0.99653,0.0,0.6429]
[1780167518470,40.18,73947.11,0.0,-0.99653,0.0,0.6429]
[1780167518572,40.18,73945.83,0.0,-0.99654,0.0,0.642]
[1780167520240,40.18,73942.79,0.0,-0.99655,0.0,0.63985]
[1780167521796,40.18,73942.79,0.0,-0.99655,0.0,0.63985]
[1780167521897,40.18,73940.43,0.0,-0.99656,0.0,0.63818]
[1780167521970,40.18,73940.43,0.0,-0.99656,0.0,0.63818]
[1780167528296,40.18,73940.03,0.0,-0.99656,0.0,0.6379]
[1780167533331,40.18,73943.48,0.0,-0.99655,0.0,0.64033]
[1780167536062,40.18,73943.6,0.0,-0.99655,0.0,0.64042]
[1780167536223,40.18,73943.6,0.0,-0.99655,0.0,0.64042]
[1780167543401,40.18,73948.94,0.0,-0.99653,0.0,0.6442]
[1780167544571,40.18,73948.94,0.0,-0.99653,0.0,0.6442]
[1780167544721,40.18,73948.94,0.0,-0.99653,0.0,0.6442]
[1780167545580,40.18,73950.88,0.0,-0.99652,0.0,0.64558]
[1780167545721,40.18,73950.88,0.0,-0.99652,0.0,0.64558]
[1780167545823,40.18,73950.79,0.0,-0.99652,0.0,0.64552]
[1780167548435,40.18,73944.97,0.0,-0.99654,0.0,0.64139]
[1780167549167,40.18,73944.97,0.0,-0.99654,0.0,0.64139]
[1780167549219,40.18,73944.97,0.0,-0.99654,0.0,0.64139]
[1780167554478,40.18,73942.25,0.0,-0.99655,0.0,0.63947]
[1780167555387,40.18,73942.25,0.0,-0.99655,0.0,0.63947]
[1780167555469,40.18,73942.25,0.0,-0.99655,0.0,0.63947]
[1780167555893,40.18,73942.25,0.0,-0.99655,0.0,0.63947]
[1780167555970,40.18,73942.25,0.0,-0.99655,0.0,0.63947]
[1780167555994,40.18,73941.91,0.0,-0.99656,0.0,0.63923]
[1780167562942,40.18,73939.73,0.0,-0.99657,0.0,0.63769]
[1780167562969,40.18,73939.73,0.0,-0.99657,0.0,0.63769]
[1780167568576,40.18,73942.04,0.0,-0.99656,0.0,0.63932]
[1780167574618,40.18,73941.72,0.0,-0.99656,0.0,0.63836]
[1780167575746,40.18,73941.72,0.0,-0.99656,0.0,0.63836]
[1780167575970,40.18,73941.72,0.0,-0.99656,0.0,0.63836]
[1780167575822,40.18,73941.39,0.0,-0.99656,0.0,0.63813]
[1780167582675,40.18,73940.8,0.0,-0.99656,0.0,0.63771]
[1780167583469,40.18,73940.8,0.0,-0.99656,0.0,0.63771]
[1780167583720,40.18,73940.8,0.0,-0.99656,0.0,0.63771]
[1780167591740,40.18,73940.99,0.0,-0.99656,0.0,0.63785]
[1780167597783,40.18,73941.01,0.0,-0.99656,0.0,0.63786]
[1780167602819,40.18,73941.44,0.0,-0.99656,0.0,0.63816]
[1780167607854,40.18,73941.45,0.0,-0.99656,0.0,0.63817]
[1780167613053,40.18,73941.44,0.0,-0.99656,0.0,0.63816]
[1780167618931,40.18,73941.01,0.0,-0.99656,0.0,0.63786]
[1780167624013,40.18,73939.39,0.0,-0.99657,0.0,0.63672]
[1780167624220,40.18,73938.48,0.0,-0.99657,0.0,0.63608]
[1780167625156,40.18,73938.51,0.0,-0.99657,0.0,0.6361]
[1780167625221,40.18,73938.51,0.0,-0.99657,0.0,0.6361]
[1780167625980,40.18,73939.21,0.0,-0.99657,0.0,0.63659]
[1780167632022,40.18,73939.12,0.0,-0.99658,0.0,0.6358]
[1780167637057,40.18,73939.25,0.0,-0.99658,0.0,0.63589]
[1780167642258,40.18,73938.94,0.0,-0.99658,0.0,0.63567]
[1780167642469,40.18,73938.94,0.0,-0.99658,0.0,0.63567]
[1780167648134,40.18,73938.21,0.0,-0.99658,0.0,0.63516]
[1780167656702,40.18,73937.8,0.0,-0.99658,0.0,0.63487]
[1780167656720,40.18,73937.8,0.0,-0.99658,0.0,0.63487]
[1780167657303,40.18,73937.72,0.0,-0.99658,0.0,0.63482]
[1780167657471,40.18,73937.72,0.0,-0.99658,0.0,0.63482]
[1780167657489,40.18,73937.71,0.0,-0.99658,0.0,0.63481]
[1780167662232,40.18,73930.15,0.0,-0.99661,0.0,0.62953]
[1780167663239,40.18,73929.78,0.0,-0.99661,0.0,0.62927]
[1780167666256,40.18,73929.71,0.0,-0.99661,0.0,0.62922]
[1780167666469,40.18,73929.71,0.0,-0.99661,0.0,0.62922]
[1780167672306,40.18,73929.6,0.0,-0.99661,0.0,0.62914]
[1780167675205,40.18,73929.57,0.0,-0.99662,0.0,0.62912]
[1780167675220,40.18,73929.57,0.0,-0.99662,0.0,0.62912]
[1780167675932,40.18,73929.57,0.0,-0.99662,0.0,0.62912]
[1780167675969,40.18,73929.57,0.0,-0.99662,0.0,0.62912]
[1780167676070,40.18,73929.57,0.0,-0.99662,0.0,0.62912]
[1780167679874,40.18,73929.32,0.0,-0.99662,0.0,0.62895]
[1780167679971,40.18,73929.32,0.0,-0.99662,0.0,0.62895]
[1780167681369,40.18,73924.36,0.0,-0.99664,0.0,0.62551]
[1780167684073,40.18,73924.41,0.0,-0.99664,0.0,0.62554]
[1780167684116,40.18,73925.97,0.0,-0.99663,0.0,0.62662]
[1780167684222,40.18,73925.97,0.0,-0.99663,0.0,0.62662]
[1780167684770,40.18,73925.97,0.0,-0.99663,0.0,0.62662]
[1780167684970,40.18,73925.97,0.0,-0.99663,0.0,0.62662]
[1780167687555,40.18,73923.07,0.0,-0.99664,0.0,0.62461]
[1780167687645,40.18,73919.88,0.0,-0.99665,0.0,0.62241]
[1780167688365,40.18,73919.88,0.0,-0.99665,0.0,0.62241]
[1780167688412,40.18,73919.88,0.0,-0.99665,0.0,0.62241]
[1780167688418,40.18,73917.5,0.0,-0.99666,0.0,0.62077]
[1780167692446,40.18,73916.25,0.0,-0.99667,0.0,0.6192]
[1780167697481,40.18,73916.36,0.0,-0.99667,0.0,0.61927]
[1780167702516,40.18,73917.49,0.0,-0.99667,0.0,0.62005]
[1780167707551,40.18,73917.32,0.0,-0.99667,0.0,0.61993]
[1780167715607,40.18,73917.55,0.0,-0.99667,0.0,0.62009]
[1780167720642,40.18,73917.37,0.0,-0.99667,0.0,0.61996]
[1780167725677,40.18,73921.28,0.0,-0.99665,0.0,0.62266]
[1780167726684,40.18,73927.18,0.0,-0.99663,0.0,0.62674]
[1780167728698,40.18,73931.93,0.0,-0.99661,0.0,0.63004]
[1780167733735,40.18,73932.36,0.0,-0.99661,0.0,0.63034]
[1780167738769,40.18,73932.15,0.0,-0.99661,0.0,0.6302]
[1780167743804,40.18,73932.59,0.0,-0.99661,0.0,0.6305]
[1780167748839,40.18,73932.37,0.0,-0.99661,0.0,0.63035]
[1780167750853,40.18,73923.98,0.0,-0.99664,0.0,0.62452]
[1780167751860,40.18,73922.91,0.0,-0.99665,0.0,0.62306]
[1780167757902,40.18,73923.08,0.0,-0.99665,0.0,0.62318]
[1780167761936,40.18,73919.37,0.0,-0.99666,0.0,0.62062]
[1780167764222,40.18,73919.0,0.0,-0.99667,0.0,0.62037]
[1780167770997,40.18,73918.37,0.0,-0.99667,0.0,0.61994]
[1780167773013,40.18,73918.47,0.0,-0.99667,0.0,0.62]
[1780167773115,40.18,73918.4,0.0,-0.99667,0.0,0.61996]
[1780167773219,40.18,73918.4,0.0,-0.99667,0.0,0.61996]
[1780167779055,40.18,73916.09,0.0,-0.99668,0.0,0.61837]
[1780167784090,40.18,73916.16,0.0,-0.99668,0.0,0.61842]
[1780167792146,40.18,73916.18,0.0,-0.99668,0.0,0.61843]
[1780167795500,40.18,73916.46,0.0,-0.99668,0.0,0.61862]
[1780167795720,40.18,73916.46,0.0,-0.99668,0.0,0.61862]
[1780167796174,40.18,73916.52,0.0,-0.99668,0.0,0.61867]
[1780167798221,40.18,73916.71,0.0,-0.99668,0.0,0.6188]
[1780167807253,40.18,73916.94,0.0,-0.99667,0.0,0.61895]
[1780167808260,40.18,73921.72,0.0,-0.99665,0.0,0.62224]
[1780167810048,40.18,73921.72,0.0,-0.99665,0.0,0.62224]
[1780167810225,40.18,73921.72,0.0,-0.99665,0.0,0.62224]
[1780167810072,40.18,73925.11,0.0,-0.99664,0.0,0.62458]
[1780167812231,40.18,73926.99,0.0,-0.99663,0.0,0.62589]
[1780167812470,40.18,73926.95,0.0,-0.99664,0.0,0.62514]
[1780167819337,40.18,73927.55,0.0,-0.99663,0.0,0.62555]
[1780167822484,40.18,73928.73,0.0,-0.99663,0.0,0.62637]
[1780167822728,40.18,73928.73,0.0,-0.99663,0.0,0.62637]
[1780167822763,40.18,73928.73,0.0,-0.99663,0.0,0.62637]
[1780167824621,40.18,73928.36,0.0,-0.99663,0.0,0.62611]
[1780167824720,40.18,73928.36,0.0,-0.99663,0.0,0.62611]
[1780167830414,40.18,73928.68,0.0,-0.99663,0.0,0.62634]
[1780167837465,40.18,73929.05,0.0,-0.99663,0.0,0.62659]
[1780167842500,40.18,73929.55,0.0,-0.99663,0.0,0.62694]
[1780167847535,40.18,73930.03,0.0,-0.99662,0.0,0.62727]
[1780167853196,40.18,73929.75,0.0,-0.99663,0.0,0.62708]
[1780167853220,40.18,73929.75,0.0,-0.99663,0.0,0.62708]
[1780167853577,40.18,73930.05,0.0,-0.99662,0.0,0.62729]
[1780167855391,40.18,73930.17,0.0,-0.99662,0.0,0.62737]
[1780167855470,40.18,73930.17,0.0,-0.99662,0.0,0.62737]
[1780167860626,40.18,73930.3,0.0,-0.99662,0.0,0.62746]
[1780167865661,40.18,73930.5,0.0,-0.99662,0.0,0.6276]
[1780167870696,40.18,73933.48,0.0,-0.99661,0.0,0.62967]
[1780167872527,40.18,73934.74,0.0,-0.99661,0.0,0.62982]
[1780167872719,40.18,73934.74,0.0,-0.99661,0.0,0.62982]
[1780167872821,40.18,73936.53,0.0,-0.9966,0.0,0.63107]
[1780167874461,40.18,73936.83,0.0,-0.9966,0.0,0.63128]
[1780167874469,40.18,73936.83,0.0,-0.9966,0.0,0.63128]
[1780167885801,40.18,73937.22,0.0,-0.9966,0.0,0.63155]
[1780167887859,40.18,73936.86,0.0,-0.9966,0.0,0.6313]
[1780167887970,40.18,73936.86,0.0,-0.9966,0.0,0.6313]
[1780167888071,40.18,73936.86,0.0,-0.9966,0.0,0.6313]
[1780167889276,40.18,73936.86,0.0,-0.9966,0.0,0.6313]
[1780167889480,40.18,73937.04,0.0,-0.9966,0.0,0.63143]
[1780167890836,40.18,73939.77,0.0,-0.99659,0.0,0.63334]
[1780167892584,40.18,73941.06,0.0,-0.99658,0.0,0.63424]
[1780167892721,40.18,73941.06,0.0,-0.99658,0.0,0.63424]
[1780167892858,40.18,73943.25,0.0,-0.99657,0.0,0.63578]
[1780167894304,40.18,73943.25,0.0,-0.99657,0.0,0.63578]
[1780167894470,40.18,73943.88,0.0,-0.99657,0.0,0.63622]
[1780167899908,40.18,73943.2,0.0,-0.99657,0.0,0.63574]
[1780167902929,40.18,73939.47,0.0,-0.99659,0.0,0.63313]
[1780167904943,40.18,73935.62,0.0,-0.99661,0.0,0.63044]
[1780167905907,40.18,73935.62,0.0,-0.99661,0.0,0.63044]
[1780167905970,40.18,73935.62,0.0,-0.99661,0.0,0.63044]
[1780167906071,40.18,73936.83,0.0,-0.9966,0.0,0.63128]
[1780167907524,40.18,73936.38,0.0,-0.9966,0.0,0.63097]
[1780167907721,40.18,73936.38,0.0,-0.9966,0.0,0.63097]
[1780167912998,40.18,73937.71,0.0,-0.9966,0.0,0.6319]
[1780167919041,40.18,73937.65,0.0,-0.9966,0.0,0.63186]
[1780167924076,40.18,73937.46,0.0,-0.9966,0.0,0.63172]
[1780167928104,40.18,73934.64,0.0,-0.99661,0.0,0.62975]
[1780167929111,40.18,73931.33,0.0,-0.99662,0.0,0.62745]
[1780167930745,40.18,73930.43,0.0,-0.99663,0.0,0.62683]
[1780167930971,40.18,73930.43,0.0,-0.99663,0.0,0.62683]
[1780167931125,40.18,73930.33,0.0,-0.99663,0.0,0.62603]
[1780167932852,40.18,73930.33,0.0,-0.99663,0.0,0.62603]
[1780167932970,40.18,73930.33,0.0,-0.99663,0.0,0.62603]
[1780167938175,40.18,73929.01,0.0,-0.99664,0.0,0.62512]
[1780167944217,40.18,73929.08,0.0,-0.99664,0.0,0.62517]
[1780167946523,40.18,73929.08,0.0,-0.99664,0.0,0.62517]
[1780167946720,40.18,73929.08,0.0,-0.99664,0.0,0.62517]
[1780167950259,40.18,73923.75,0.0,-0.99666,0.0,0.62149]
[1780167951266,40.18,73920.49,0.0,-0.99667,0.0,0.61924]
[1780167953250,40.18,73920.42,0.0,-0.99667,0.0,0.6192]
[1780167953322,40.18,73920.42,0.0,-0.99667,0.0,0.6192]
[1780167953470,40.18,73920.42,0.0,-0.99667,0.0,0.6192]
[1780167954874,40.18,73920.42,0.0,-0.99667,0.0,0.6192]
[1780167954975,40.18,73920.42,0.0,-0.99667,0.0,0.6192]
[1780167955294,40.18,73920.11,0.0,-0.99667,0.0,0.61898]
[1780167961338,40.18,73920.22,0.0,-0.99667,0.0,0.61906]
[1780167965708,40.18,73920.15,0.0,-0.99667,0.0,0.61901]
[1780167965721,40.18,73920.15,0.0,-0.99667,0.0,0.61901]
[1780167965810,40.18,73920.15,0.0,-0.99667,0.0,0.61901]
[1780167967337,40.18,73920.15,0.0,-0.99667,0.0,0.61901]
[1780167967473,40.18,73920.15,0.0,-0.99667,0.0,0.61901]
[1780167978336,40.18,73920.14,0.0,-0.99667,0.0,0.619]
[1780167978470,40.18,73920.14,0.0,-0.99667,0.0,0.619]
[1780167978572,40.18,73915.89,0.0,-0.99669,0.0,0.61609]
[1780167980127,40.18,73915.89,0.0,-0.99669,0.0,0.61609]
[1780167980222,40.18,73915.89,0.0,-0.99669,0.0,0.61609]
[1780167986514,40.18,73916.78,0.0,-0.99669,0.0,0.6167]
[1780167987521,40.18,73922.38,0.0,-0.99666,0.0,0.62054]
[1780167988725,40.18,73922.38,0.0,-0.99666,0.0,0.62054]
[1780167988970,40.18,73922.38,0.0,-0.99666,0.0,0.62054]
[1780167989046,40.18,73924.74,0.0,-0.99665,0.0,0.62217]
[1780167990442,40.18,73925.23,0.0,-0.99665,0.0,0.62251]
[1780167990471,40.18,73925.23,0.0,-0.99665,0.0,0.62251]
[1780167995577,40.18,73926.9,0.0,-0.99665,0.0,0.62294]
[1780168000612,40.18,73926.8,0.0,-0.99665,0.0,0.62287]
[1780168005974,40.18,73927.1,0.0,-0.99665,0.0,0.62308]
[1780168006220,40.18,73927.1,0.0,-0.99665,0.0,0.62308]
[1780168006239,40.18,73927.1,0.0,-0.99665,0.0,0.62308]
[1780168008764,40.18,73927.35,0.0,-0.99665,0.0,0.62325]
[1780168008971,40.18,73927.35,0.0,-0.99665,0.0,0.62325]
[1780168012209,40.18,73927.76,0.0,-0.99665,0.0,0.62353]
[1780168012220,40.18,73927.76,0.0,-0.99665,0.0,0.62353]
[1780168012310,40.18,73934.25,0.0,-0.99662,0.0,0.62803]
[1780168012695,40.18,73937.43,0.0,-0.99661,0.0,0.63025]
[1780168013997,40.18,73937.43,0.0,-0.99661,0.0,0.63025]
[1780168014220,40.18,73937.43,0.0,-0.99661,0.0,0.63025]
[1780168014304,40.18,73939.15,0.0,-0.9966,0.0,0.63145]
[1780168017731,40.18,73941.46,0.0,-0.99659,0.0,0.63306]
[1780168021504,40.18,73941.17,0.0,-0.99659,0.0,0.63286]
[1780168021721,40.18,73941.17,0.0,-0.99659,0.0,0.63286]
[1780168021759,40.18,73941.34,0.0,-0.99659,0.0,0.63298]
[1780168023147,40.18,73941.34,0.0,-0.99659,0.0,0.63298]
[1780168023222,40.18,73941.34,0.0,-0.99659,0.0,0.63298]
[1780168024780,40.18,73937.45,0.0,-0.99661,0.0,0.63026]
[1780168026794,40.18,73931.31,0.0,-0.99663,0.0,0.62599]
[1780168028306,40.18,73931.31,0.0,-0.99663,0.0,0.62599]
[1780168028469,40.18,73931.31,0.0,-0.99663,0.0,0.62599]
[1780168028324,40.18,73931.09,0.0,-0.99663,0.0,0.62584]
[1780168028808,40.18,73928.98,0.0,-0.99664,0.0,0.62438]
[1780168030082,40.18,73928.98,0.0,-0.99664,0.0,0.62438]
[1780168030223,40.18,73928.98,0.0,-0.99664,0.0,0.62438]
[1780168035857,40.18,73928.36,0.0,-0.99664,0.0,0.62395]
[1780168040893,40.18,73927.33,0.0,-0.99665,0.0,0.62324]
[1780168043916,40.18,73924.6,0.0,-0.99666,0.0,0.62135]
[1780168044923,40.18,73922.42,0.0,-0.99667,0.0,0.61985]
[1780168046480,40.18,73922.42,0.0,-0.99667,0.0,0.61985]
[1780168046721,40.18,73922.71,0.0,-0.99667,0.0,0.62005]
[1780168048371,40.18,73922.71,0.0,-0.99667,0.0,0.62005]
[1780168048470,40.18,73922.71,0.0,-0.99667,0.0,0.62005]
[1780168048472,40.18,73922.67,0.0,-0.99667,0.0,0.62003]
[1780168054993,40.18,73922.6,0.0,-0.99667,0.0,0.61926]
[1780168059021,40.18,73916.83,0.0,-0.99669,0.0,0.61531]
[1780168060028,40.18,73908.17,0.0,-0.99673,0.0,0.60941]
[1780168061035,40.18,73908.63,0.0,-0.99673,0.0,0.60972]
[1780168062074,40.18,73908.63,0.0,-0.99673,0.0,0.60972]
[1780168062219,40.18,73908.63,0.0,-0.99673,0.0,0.60972]
[1780168062320,40.18,73910.57,0.0,-0.99672,0.0,0.61104]
[1780168066072,40.18,73907.52,0.0,-0.99673,0.0,0.60897]
[1780168067227,40.18,73907.52,0.0,-0.99673,0.0,0.60897]
[1780168067469,40.18,73907.52,0.0,-0.99673,0.0,0.60897]
[1780168073121,40.18,73908.19,0.0,-0.99673,0.0,0.60943]
[1780168074273,40.18,73908.19,0.0,-0.99673,0.0,0.60943]
[1780168074470,40.18,73908.19,0.0,-0.99673,0.0,0.60943]
[1780168074511,40.18,73908.2,0.0,-0.99673,0.0,0.60943]
[1780168076295,40.18,73908.24,0.0,-0.99673,0.0,0.60946]
[1780168076471,40.18,73908.24,0.0,-0.99673,0.0,0.60946]
[1780168081575,40.18,73909.7,0.0,-0.99672,0.0,0.61045]
[1780168081720,40.18,73909.7,0.0,-0.99672,0.0,0.61045]
[1780168082194,40.18,73912.15,0.0,-0.99671,0.0,0.61212]
[1780168084208,40.18,73909.45,0.0,-0.99672,0.0,0.61028]
[1780168084712,40.18,73909.45,0.0,-0.99672,0.0,0.61028]
[1780168084722,40.18,73909.45,0.0,-0.99672,0.0,0.61028]
[1780168090250,40.18,73910.39,0.0,-0.99672,0.0,0.61092]
[1780168090879,40.18,73910.39,0.0,-0.99672,0.0,0.61092]
[1780168090971,40.18,73910.39,0.0,-0.99672,0.0,0.61092]
[1780168092505,40.18,73910.15,0.0,-0.99672,0.0,0.61076]
[1780168092721,40.18,73910.15,0.0,-0.99672,0.0,0.61076]
[1780168093270,40.18,73911.2,0.0,-0.99672,0.0,0.61147]
[1780168098306,40.18,73910.93,0.0,-0.99672,0.0,0.61129]
[1780168103341,40.18,73910.82,0.0,-0.99672,0.0,0.61121]
[1780168108376,40.18,73910.72,0.0,-0.99672,0.0,0.61114]
[1780168111239,40.18,73910.53,0.0,-0.99672,0.0,0.61101]
[1780168111470,40.18,73910.53,0.0,-0.99672,0.0,0.61101]
[1780168116432,40.18,73908.69,0.0,-0.99673,0.0,0.60906]
[1780168118609,40.18,73908.36,0.0,-0.99673,0.0,0.60883]
[1780168118722,40.18,73908.36,0.0,-0.99673,0.0,0.60883]
[1780168124487,40.18,73906.66,0.0,-0.99674,0.0,0.60768]
[1780168129567,40.18,73907.84,0.0,-0.99673,0.0,0.60848]
[1780168130222,40.18,73907.86,0.0,-0.99673,0.0,0.60849]
[1780168130530,40.18,73908.43,0.0,-0.99673,0.0,0.60888]
[1780168131636,40.18,73908.32,0.0,-0.99673,0.0,0.60881]
[1780168131720,40.18,73908.32,0.0,-0.99673,0.0,0.60881]
[1780168137579,40.18,73907.99,0.0,-0.99673,0.0,0.60858]
[1780168142614,40.18,73908.74,0.0,-0.99673,0.0,0.60909]
[1780168144424,40.18,73908.74,0.0,-0.99673,0.0,0.60909]
[1780168144469,40.18,73908.74,0.0,-0.99673,0.0,0.60909]
[1780168145325,40.18,73909.43,0.0,-0.99673,0.0,0.60956]
[1780168145470,40.18,73909.43,0.0,-0.99673,0.0,0.60956]
[1780168145571,40.18,73909.79,0.0,-0.99673,0.0,0.6098]
[1780168150670,40.18,73911.29,0.0,-0.99672,0.0,0.61082]
[1780168153189,40.18,73912.15,0.0,-0.99672,0.0,0.61141]
[1780168153220,40.18,73912.15,0.0,-0.99672,0.0,0.61141]
[1780168158726,40.18,73913.12,0.0,-0.99671,0.0,0.61206]
[1780168163761,40.18,73912.28,0.0,-0.99672,0.0,0.61149]
[1780168165133,40.18,73912.28,0.0,-0.99672,0.0,0.61149]
[1780168165220,40.18,73912.28,0.0,-0.99672,0.0,0.61149]
[1780168166342,40.18,73912.48,0.0,-0.99671,0.0,0.61163]
[1780168166469,40.18,73912.48,0.0,-0.99671,0.0,0.61163]
[1780168166569,40.18,73912.73,0.0,-0.99671,0.0,0.6118]
[1780168172824,40.18,73911.24,0.0,-0.99672,0.0,0.61008]
[1780168174519,40.18,73911.24,0.0,-0.99672,0.0,0.61008]
[1780168174722,40.18,73911.25,0.0,-0.99672,0.0,0.61008]
[1780168179873,40.18,73910.81,0.0,-0.99673,0.0,0.60979]
[1780168184908,40.18,73910.82,0.0,-0.99673,0.0,0.60979]
[1780168188772,40.18,73911.01,0.0,-0.99672,0.0,0.60992]
[1780168188970,40.18,73911.01,0.0,-0.99672,0.0,0.60992]
[1780168189421,40.18,73911.01,0.0,-0.99672,0.0,0.60992]
[1780168189470,40.18,73911.01,0.0,-0.99672,0.0,0.60992]
[1780168189508,40.18,73910.73,0.0,-0.99673,0.0,0.60973]
[1780168194978,40.18,73910.14,0.0,-0.99673,0.0,0.60933]
[1780168200020,40.18,73910.18,0.0,-0.99673,0.0,0.60936]
[1780168203241,40.18,73909.06,0.0,-0.99673,0.0,0.6086]
[1780168203480,40.18,73909.06,0.0,-0.99673,0.0,0.6086]
[1780168209076,40.18,73906.18,0.0,-0.99674,0.0,0.60665]
[1780168212520,40.18,73904.47,0.0,-0.99675,0.0,0.6055]
[1780168212720,40.18,73904.59,0.0,-0.99675,0.0,0.60558]
[1780168213113,40.18,73904.59,0.0,-0.99675,0.0,0.60558]
[1780168213219,40.18,73904.59,0.0,-0.99675,0.0,0.60558]
[1780168213321,40.18,73904.65,0.0,-0.99675,0.0,0.60562]
[1780168219147,40.18,73904.1,0.0,-0.99675,0.0,0.60525]
[1780168224010,40.18,73902.36,0.0,-0.99676,0.0,0.60408]
[1780168224221,40.18,73902.36,0.0,-0.99676,0.0,0.60408]
[1780168230224,40.18,73905.29,0.0,-0.99675,0.0,0.60605]
[1780168231704,40.18,73904.8,0.0,-0.99675,0.0,0.60502]
[1780168231721,40.18,73904.8,0.0,-0.99675,0.0,0.60502]
[1780168232155,40.18,73904.8,0.0,-0.99675,0.0,0.60502]
[1780168232220,40.18,73904.8,0.0,-0.99675,0.0,0.60502]
[1780168232238,40.18,73904.68,0.0,-0.99675,0.0,0.60494]
[1780168236266,40.18,73908.78,0.0,-0.99674,0.0,0.6077]
[1780168237292,40.18,73908.78,0.0,-0.99674,0.0,0.6077]
[1780168237470,40.18,73908.78,0.0,-0.99674,0.0,0.6077]
[1780168243315,40.18,73904.3,0.0,-0.99675,0.0,0.60468]
[1780168244000,40.18,73904.3,0.0,-0.99675,0.0,0.60468]
[1780168244219,40.18,73904.3,0.0,-0.99675,0.0,0.60468]
[1780168244480,40.18,73904.3,0.0,-0.99675,0.0,0.60468]
[1780168244571,40.18,73903.98,0.0,-0.99676,0.0,0.60446]
[1780168244727,40.18,73903.98,0.0,-0.99676,0.0,0.60446]
[1780168250364,40.18,73904.78,0.0,-0.99675,0.0,0.605]
[1780168257413,40.18,73904.33,0.0,-0.99675,0.0,0.6047]
[1780168259490,40.18,73904.34,0.0,-0.99675,0.0,0.60471]
[1780168259721,40.18,73904.34,0.0,-0.99675,0.0,0.60471]
[1780168264649,40.18,73907.72,0.0,-0.99674,0.0,0.60699]
[1780168269398,40.18,73907.94,0.0,-0.99674,0.0,0.60714]
[1780168269470,40.18,73907.94,0.0,-0.99674,0.0,0.60714]
[1780168270370,40.18,73907.9,0.0,-0.99674,0.0,0.60711]
[1780168270469,40.18,73907.9,0.0,-0.99674,0.0,0.60711]
[1780168270507,40.18,73907.94,0.0,-0.99674,0.0,0.60714]
[1780168275542,40.18,73907.46,0.0,-0.99674,0.0,0.60681]
[1780168280577,40.18,73907.38,0.0,-0.99674,0.0,0.60676]
[1780168285612,40.18,73907.64,0.0,-0.99674,0.0,0.60693]
[1780168285815,40.18,73907.64,0.0,-0.99674,0.0,0.60693]
[1780168285969,40.18,73907.64,0.0,-0.99674,0.0,0.60693]
[1780168286578,40.18,73907.64,0.0,-0.99674,0.0,0.60693]
[1780168286719,40.18,73907.64,0.0,-0.99674,0.0,0.60693]
[1780168286736,40.18,73907.7,0.0,-0.99674,0.0,0.60697]
[1780168296689,40.18,73907.82,0.0,-0.99674,0.0,0.60635]
[1780168301724,40.18,73907.43,0.0,-0.99675,0.0,0.60608]
[1780168306759,40.18,73907.31,0.0,-0.99675,0.0,0.606]
[1780168312801,40.18,73907.51,0.0,-0.99675,0.0,0.60614]
[1780168318842,40.18,73907.43,0.0,-0.99675,0.0,0.60608]
[1780168323878,40.18,73907.27,0.0,-0.99675,0.0,0.60598]
[1780168328913,40.18,73907.47,0.0,-0.99675,0.0,0.60611]
[1780168333948,40.18,73907.47,0.0,-0.99675,0.0,0.60611]
[1780168338983,40.18,73908.15,0.0,-0.99674,0.0,0.60657]
[1780168344019,40.18,73908.31,0.0,-0.99674,0.0,0.60668]
[1780168345742,40.18,73908.31,0.0,-0.99674,0.0,0.60668]
[1780168345969,40.18,73908.99,0.0,-0.99674,0.0,0.60714]
[1780168346693,40.18,73908.99,0.0,-0.99674,0.0,0.60714]
[1780168346721,40.18,73908.99,0.0,-0.99674,0.0,0.60714]
[1780168346794,40.18,73909.03,0.0,-0.99674,0.0,0.60717]
[1780168352075,40.18,73907.58,0.0,-0.99675,0.0,0.60548]
[1780168355240,40.18,73908.33,0.0,-0.99675,0.0,0.60599]
[1780168355470,40.18,73908.33,0.0,-0.99675,0.0,0.60599]
[1780168355571,40.18,73911.26,0.0,-0.99673,0.0,0.60797]
[1780168361485,40.18,73911.37,0.0,-0.99673,0.0,0.60804]
[1780168361720,40.18,73911.37,0.0,-0.99673,0.0,0.60804]
[1780168361768,40.18,73911.37,0.0,-0.99673,0.0,0.60804]
[1780168367180,40.18,73911.17,0.0,-0.99673,0.0,0.60791]
[1780168367870,40.18,73911.17,0.0,-0.99673,0.0,0.60791]
[1780168367970,40.18,73911.17,0.0,-0.99673,0.0,0.60791]
[1780168375236,40.18,73910.9,0.0,-0.99674,0.0,0.60772]
[1780168379243,40.18,73910.68,0.0,-0.99674,0.0,0.60757]
[1780168379470,40.18,73910.68,0.0,-0.99674,0.0,0.60757]
[1780168387320,40.18,73910.47,0.0,-0.99674,0.0,0.60743]
[1780168391003,40.18,73910.32,0.0,-0.99674,0.0,0.60733]
[1780168391220,40.18,73910.32,0.0,-0.99674,0.0,0.60733]
[1780168391348,40.18,73910.68,0.0,-0.99674,0.0,0.60757]
[1780168393025,40.18,73910.73,0.0,-0.99674,0.0,0.60761]
[1780168393220,40.18,73910.73,0.0,-0.99674,0.0,0.60761]
[1780168398397,40.18,73917.25,0.0,-0.99671,0.0,0.61203]
[1780168399132,40.18,73917.25,0.0,-0.99671,0.0,0.61203]
[1780168399219,40.18,73917.25,0.0,-0.99671,0.0,0.61203]
[1780168399404,40.18,73921.03,0.0,-0.9967,0.0,0.61461]
[1780168400831,40.18,73921.03,0.0,-0.9967,0.0,0.61461]
[1780168400969,40.18,73922.33,0.0,-0.99669,0.0,0.6155]
[1780168401418,40.18,73922.41,0.0,-0.99669,0.0,0.61555]
[1780168406199,40.18,73924.04,0.0,-0.99668,0.0,0.61667]
[1780168406219,40.18,73924.04,0.0,-0.99668,0.0,0.61667]
[1780168407672,40.18,73924.58,0.0,-0.99668,0.0,0.61704]
[1780168407720,40.18,73924.58,0.0,-0.99668,0.0,0.61704]
[1780168407758,40.18,73924.61,0.0,-0.99668,0.0,0.61706]
[1780168414509,40.18,73924.35,0.0,-0.99669,0.0,0.61617]
[1780168419031,40.18,73922.84,0.0,-0.99669,0.0,0.61513]
[1780168419226,40.18,73922.84,0.0,-0.99669,0.0,0.61513]
[1780168424378,40.18,73922.14,0.0,-0.99669,0.0,0.61465]
[1780168435656,40.18,73920.77,0.0,-0.9967,0.0,0.61372]
[1780168440691,40.18,73920.92,0.0,-0.9967,0.0,0.61382]
[1780168445726,40.18,73921.1,0.0,-0.9967,0.0,0.61394]
[1780168447584,40.18,73921.1,0.0,-0.9967,0.0,0.61394]
[1780168447723,40.18,73921.1,0.0,-0.9967,0.0,0.61394]
[1780168448632,40.18,73920.85,0.0,-0.9967,0.0,0.61377]
[1780168448720,40.18,73920.85,0.0,-0.9967,0.0,0.61377]
[1780168448747,40.18,73921.24,0.0,-0.9967,0.0,0.61404]
[1780168453782,40.18,73921.02,0.0,-0.9967,0.0,0.61389]
[1780168459824,40.18,73920.71,0.0,-0.9967,0.0,0.61368]
[1780168460063,40.18,73920.71,0.0,-0.9967,0.0,0.61368]
[1780168460220,40.18,73920.71,0.0,-0.9967,0.0,0.61368]
[1780168460832,40.18,73927.24,0.0,-0.99667,0.0,0.61815]
[1780168462703,40.18,73928.66,0.0,-0.99667,0.0,0.61912]
[1780168462719,40.18,73928.66,0.0,-0.99667,0.0,0.61912]
[1780168462845,40.18,73929.58,0.0,-0.99666,0.0,0.61975]
[1780168467879,40.18,73929.4,0.0,-0.99667,0.0,0.61963]
[1780168473922,40.18,73929.28,0.0,-0.99667,0.0,0.61883]
[1780168478957,40.18,73929.36,0.0,-0.99667,0.0,0.61889]
[1780168481978,40.18,73934.77,0.0,-0.99665,0.0,0.62261]
[1780168483743,40.18,73936.28,0.0,-0.99664,0.0,0.62366]
[1780168484220,40.18,73936.28,0.0,-0.99664,0.0,0.62366]
[1780168486772,40.18,73936.02,0.0,-0.99664,0.0,0.62348]
[1780168486874,40.18,73936.25,0.0,-0.99664,0.0,0.62364]
[1780168486971,40.18,73936.25,0.0,-0.99664,0.0,0.62364]
[1780168487013,40.18,73939.86,0.0,-0.99663,0.0,0.62614]
[1780168492048,40.18,73940.74,0.0,-0.99662,0.0,0.62675]
[1780168496389,40.18,73940.67,0.0,-0.99662,0.0,0.6267]
[1780168496469,40.18,73940.67,0.0,-0.99662,0.0,0.6267]
[1780168502118,40.18,73941.1,0.0,-0.99662,0.0,0.627]
[1780168507153,40.18,73941.08,0.0,-0.99662,0.0,0.62699]
[1780168513195,40.18,73940.9,0.0,-0.99662,0.0,0.62686]
[1780168518220,40.18,73941.37,0.0,-0.99662,0.0,0.62719]
[1780168519655,40.18,73942.24,0.0,-0.99662,0.0,0.62779]
[1780168519721,40.18,73942.24,0.0,-0.99662,0.0,0.62779]
[1780168519806,40.18,73942.06,0.0,-0.99662,0.0,0.62767]
[1780168525279,40.18,73942.24,0.0,-0.99662,0.0,0.62779]
[1780168531321,40.18,73942.36,0.0,-0.99662,0.0,0.62715]
[1780168534342,40.18,73946.97,0.0,-0.9966,0.0,0.63036]
[1780168535229,40.18,73946.97,0.0,-0.9966,0.0,0.63036]
[1780168535471,40.18,73946.97,0.0,-0.9966,0.0,0.63036]
[1780168535555,40.18,73949.99,0.0,-0.99659,0.0,0.63247]
[1780168541394,40.18,73951.81,0.0,-0.99658,0.0,0.63375]
[1780168546429,40.18,73951.33,0.0,-0.99658,0.0,0.63341]
[1780168551467,40.18,73950.05,0.0,-0.99659,0.0,0.63252]
[1780168556502,40.18,73950.59,0.0,-0.99659,0.0,0.63289]
[1780168561537,40.18,73953.88,0.0,-0.99657,0.0,0.6352]
[1780168564222,40.18,73954.61,0.0,-0.99657,0.0,0.63572]
[1780168565171,40.18,73954.99,0.0,-0.99657,0.0,0.63598]
[1780168565221,40.18,73954.99,0.0,-0.99657,0.0,0.63598]
[1780168565565,40.18,73954.97,0.0,-0.99657,0.0,0.63597]
[1780168567581,40.18,73960.38,0.0,-0.99654,0.0,0.63978]
[1780168568588,40.18,73964.52,0.0,-0.99653,0.0,0.64272]
[1780168569259,40.18,73964.52,0.0,-0.99653,0.0,0.64272]
[1780168569469,40.18,73964.52,0.0,-0.99653,0.0,0.64272]
[1780168572616,40.18,73969.7,0.0,-0.99651,0.0,0.6464]
[1780168575047,40.18,73971.18,0.0,-0.9965,0.0,0.64746]
[1780168575220,40.18,73971.18,0.0,-0.9965,0.0,0.64746]
[1780168575636,40.18,73971.14,0.0,-0.9965,0.0,0.64743]
[1780168578114,40.18,73971.88,0.0,-0.9965,0.0,0.64796]
[1780168578219,40.18,73971.88,0.0,-0.9965,0.0,0.64796]
[1780168585707,40.18,73971.96,0.0,-0.9965,0.0,0.64802]
[1780168590742,40.18,73972.29,0.0,-0.99649,0.0,0.64825]
[1780168592621,40.18,73972.29,0.0,-0.9965,0.0,0.64751]
[1780168592679,40.18,73972.29,0.0,-0.9965,0.0,0.64751]
[1780168592721,40.18,73972.29,0.0,-0.9965,0.0,0.64751]
[1780168592722,40.18,73972.29,0.0,-0.9965,0.0,0.64751]
[1780168600812,40.18,73971.7,0.0,-0.9965,0.0,0.64709]
[1780168602955,40.18,73969.23,0.0,-0.99651,0.0,0.64533]
[1780168602970,40.18,73969.23,0.0,-0.99651,0.0,0.64533]
[1780168603013,40.18,73969.23,0.0,-0.99651,0.0,0.64533]
[1780168603056,40.18,73968.46,0.0,-0.99651,0.0,0.64478]
[1780168603220,40.18,73968.46,0.0,-0.99651,0.0,0.64478]
[1780168603751,40.18,73968.46,0.0,-0.99651,0.0,0.64478]
[1780168608870,40.18,73967.97,0.0,-0.99652,0.0,0.64443]
[1780168610148,40.18,73968.44,0.0,-0.99651,0.0,0.64476]
[1780168610196,40.18,73968.44,0.0,-0.99651,0.0,0.64476]
[1780168610222,40.18,73968.44,0.0,-0.99651,0.0,0.64476]
[1780168612917,40.18,73968.08,0.0,-0.99652,0.0,0.64451]
[1780168620973,40.18,73962.26,0.0,-0.99654,0.0,0.64038]
[1780168622360,40.18,73961.33,0.0,-0.99654,0.0,0.63972]
[1780168622471,40.18,73961.33,0.0,-0.99654,0.0,0.63972]
[1780168622496,40.18,73961.33,0.0,-0.99654,0.0,0.63972]
[1780168622726,40.18,73961.33,0.0,-0.99654,0.0,0.63972]
[1780168622987,40.18,73961.37,0.0,-0.99654,0.0,0.63975]
[1780168626008,40.18,73953.56,0.0,-0.99658,0.0,0.63425]
[1780168627015,40.18,73942.83,0.0,-0.99662,0.0,0.62675]
[1780168628022,40.18,73942.78,0.0,-0.99662,0.0,0.62672]
[1780168628434,40.18,73942.78,0.0,-0.99662,0.0,0.62672]
[1780168628470,40.18,73942.78,0.0,-0.99662,0.0,0.62672]
[1780168628616,40.18,73942.78,0.0,-0.99662,0.0,0.62672]
[1780168628720,40.18,73942.78,0.0,-0.99662,0.0,0.62672]
[1780168629030,40.18,73942.91,0.0,-0.99662,0.0,0.62681]
[1780168634065,40.18,73943.06,0.0,-0.99662,0.0,0.62691]
[1780168637359,40.18,73943.96,0.0,-0.99662,0.0,0.62754]
[1780168641685,40.18,73942.81,0.0,-0.99662,0.0,0.62674]
[1780168641722,40.18,73942.81,0.0,-0.99662,0.0,0.62674]
[1780168641804,40.18,73942.81,0.0,-0.99662,0.0,0.62674]
[1780168641971,40.18,73942.81,0.0,-0.99662,0.0,0.62674]
[1780168642121,40.18,73942.74,0.0,-0.99662,0.0,0.62669]
[1780168648163,40.18,73941.8,0.0,-0.99663,0.0,0.62604]
[1780168653268,40.18,73941.77,0.0,-0.99663,0.0,0.62529]
[1780168653380,40.18,73941.77,0.0,-0.99663,0.0,0.62529]
[1780168653472,40.18,73941.77,0.0,-0.99663,0.0,0.62529]
[1780168653541,40.18,73941.77,0.0,-0.99663,0.0,0.62529]
[1780168659240,40.18,73943.95,0.0,-0.99662,0.0,0.6268]
[1780168661059,40.18,73943.95,0.0,-0.99662,0.0,0.6268]
[1780168661125,40.18,73943.95,0.0,-0.99662,0.0,0.6268]
[1780168661220,40.18,73943.83,0.0,-0.99662,0.0,0.62672]
[1780168661253,40.18,73943.95,0.0,-0.99662,0.0,0.6268]
[1780168667296,40.18,73943.87,0.0,-0.99662,0.0,0.62675]
[1780168671409,40.18,73943.87,0.0,-0.99662,0.0,0.62675]
[1780168678372,40.18,73943.53,0.0,-0.99662,0.0,0.62651]
[1780168683408,40.18,73943.75,0.0,-0.99662,0.0,0.62667]
[1780168690457,40.18,73943.49,0.0,-0.99662,0.0,0.62649]
[1780168695189,40.18,73943.14,0.0,-0.99662,0.0,0.62624]
[1780168695220,40.18,73943.14,0.0,-0.99662,0.0,0.62624]
[1780168695260,40.18,73943.14,0.0,-0.99662,0.0,0.62624]
[1780168695470,40.18,73943.14,0.0,-0.99662,0.0,0.62624]
[1780168695572,40.18,73943.14,0.0,-0.99662,0.0,0.62624]
[1780168701534,40.18,73942.63,0.0,-0.99663,0.0,0.62589]
[1780168707003,40.18,73942.87,0.0,-0.99663,0.0,0.62605]
[1780168711037,40.18,73942.77,0.0,-0.99663,0.0,0.62599]
[1780168711097,40.18,73942.77,0.0,-0.99663,0.0,0.62599]
[1780168711098,40.18,73942.86,0.0,-0.99663,0.0,0.62532]
[1780168711221,40.18,73942.86,0.0,-0.99663,0.0,0.62532]
[1780168715632,40.18,73946.49,0.0,-0.99661,0.0,0.62785]
[1780168717845,40.18,73946.58,0.0,-0.99661,0.0,0.62791]
[1780168717905,40.18,73946.58,0.0,-0.99661,0.0,0.62791]
[1780168717970,40.18,73946.58,0.0,-0.99661,0.0,0.62791]
[1780168718006,40.18,73947.7,0.0,-0.99661,0.0,0.62869]
[1780168723688,40.18,73948.41,0.0,-0.99661,0.0,0.62918]
[1780168724359,40.18,73948.41,0.0,-0.99661,0.0,0.62918]
[1780168724985,40.18,73948.41,0.0,-0.99661,0.0,0.62918]
[1780168725072,40.18,73947.48,0.0,-0.99661,0.0,0.62854]
[1780168725220,40.18,73947.48,0.0,-0.99661,0.0,0.62854]
[1780168725288,40.18,73947.48,0.0,-0.99661,0.0,0.62854]
[1780168725470,40.18,73947.48,0.0,-0.99661,0.0,0.62854]
[1780168730737,40.18,73947.37,0.0,-0.99661,0.0,0.62846]
[1780168732751,40.18,73953.15,0.0,-0.99659,0.0,0.6325]
[1780168733758,40.18,73956.3,0.0,-0.99657,0.0,0.63471]
[1780168734631,40.18,73956.3,0.0,-0.99657,0.0,0.63471]
[1780168734722,40.18,73956.3,0.0,-0.99657,0.0,0.63471]
[1780168735079,40.18,73956.3,0.0,-0.99657,0.0,0.63471]
[1780168735221,40.18,73956.3,0.0,-0.99657,0.0,0.63471]
[1780168735180,40.18,73958.45,0.0,-0.99656,0.0,0.63622]
[1780168740807,40.18,73961.05,0.0,-0.99655,0.0,0.63805]
[1780168746213,40.18,73961.11,0.0,-0.99655,0.0,0.63809]
[1780168746220,40.18,73961.11,0.0,-0.99655,0.0,0.63809]
[1780168746506,40.18,73960.99,0.0,-0.99655,0.0,0.63801]
[1780168746720,40.18,73960.99,0.0,-0.99655,0.0,0.63801]
[1780168746822,40.18,73960.99,0.0,-0.99655,0.0,0.63801]
[1780168748405,40.18,73961.77,0.0,-0.99655,0.0,0.63856]
[1780168749869,40.18,73965.0,0.0,-0.99654,0.0,0.64084]
[1780168754905,40.18,73963.94,0.0,-0.99654,0.0,0.64009]
[1780168755912,40.18,73957.67,0.0,-0.99657,0.0,0.63567]
[1780168756456,40.18,73957.67,0.0,-0.99657,0.0,0.63567]
[1780168756469,40.18,73957.67,0.0,-0.99657,0.0,0.63567]
[1780168756714,40.18,73957.67,0.0,-0.99657,0.0,0.63567]
[1780168756720,40.18,73957.67,0.0,-0.99657,0.0,0.63567]
[1780168756920,40.18,73956.34,0.0,-0.99657,0.0,0.63473]
[1780168760096,40.18,73955.4,0.0,-0.99658,0.0,0.63407]
[1780168760221,40.18,73955.4,0.0,-0.99658,0.0,0.63407]
[1780168762655,40.18,73954.61,0.0,-0.99658,0.0,0.63352]
[1780168762720,40.18,73954.61,0.0,-0.99658,0.0,0.63352]
[1780168762961,40.18,73954.57,0.0,-0.99658,0.0,0.63349]
[1780168764975,40.18,73952.02,0.0,-0.99659,0.0,0.63171]
[1780168765728,40.18,73952.02,0.0,-0.99659,0.0,0.63171]
[1780168765970,40.18,73952.02,0.0,-0.99659,0.0,0.63171]
[1780168766219,40.18,73952.02,0.0,-0.99659,0.0,0.63171]
[1780168766989,40.18,73947.97,0.0,-0.99661,0.0,0.62888]
[1780168772024,40.18,73948.62,0.0,-0.99661,0.0,0.6286]
[1780168778067,40.18,73948.95,0.0,-0.99661,0.0,0.62883]
[1780168782843,40.18,73949.4,0.0,-0.99661,0.0,0.62915]
[1780168782970,40.18,73949.4,0.0,-0.99661,0.0,0.62915]
[1780168788136,40.18,73950.98,0.0,-0.9966,0.0,0.63025]
[1780168795185,40.18,73951.42,0.0,-0.9966,0.0,0.63056]
[1780168800221,40.18,73950.24,0.0,-0.9966,0.0,0.62973]
[1780168806263,40.18,73951.34,0.0,-0.9966,0.0,0.6305]
[1780168811306,40.18,73953.01,0.0,-0.99659,0.0,0.63167]
[1780168811469,40.18,73955.05,0.0,-0.99658,0.0,0.6331]
[1780168811484,40.18,73955.05,0.0,-0.99658,0.0,0.6331]
[1780168811721,40.18,73955.05,0.0,-0.99658,0.0,0.6331]
[1780168812305,40.18,73955.21,0.0,-0.99658,0.0,0.63321]
[1780168817359,40.18,73955.17,0.0,-0.99658,0.0,0.63318]
[1780168824389,40.18,73955.0,0.0,-0.99658,0.0,0.63306]
[1780168829424,40.18,73954.95,0.0,-0.99658,0.0,0.63303]
[1780168831932,40.18,73954.95,0.0,-0.99658,0.0,0.63303]
[1780168831970,40.18,73954.95,0.0,-0.99658,0.0,0.63303]
[1780168832295,40.18,73954.95,0.0,-0.99658,0.0,0.63303]
[1780168832470,40.18,73954.95,0.0,-0.99659,0.0,0.6323]
[1780168832389,40.18,73954.95,0.0,-0.99659,0.0,0.6323]
[1780168839494,40.18,73954.73,0.0,-0.99659,0.0,0.63214]
[1780168844529,40.18,73953.59,0.0,-0.99659,0.0,0.63134]
[1780168849564,40.18,73953.66,0.0,-0.99659,0.0,0.63139]
[1780168853592,40.18,73946.53,0.0,-0.99662,0.0,0.62642]
[1780168855259,40.18,73946.53,0.0,-0.99662,0.0,0.62642]
[1780168855469,40.18,73946.05,0.0,-0.99662,0.0,0.62609]
[1780168855606,40.18,73943.16,0.0,-0.99664,0.0,0.62408]
[1780168856613,40.18,73940.12,0.0,-0.99665,0.0,0.62198]
[1780168858627,40.18,73936.55,0.0,-0.99666,0.0,0.61952]
[1780168864194,40.18,73936.41,0.0,-0.99666,0.0,0.61942]
[1780168864220,40.18,73936.41,0.0,-0.99666,0.0,0.61942]
[1780168864356,40.18,73936.41,0.0,-0.99666,0.0,0.61942]
[1780168864223,40.18,73936.35,0.0,-0.99666,0.0,0.61938]
[1780168864470,40.18,73936.35,0.0,-0.99666,0.0,0.61938]
[1780168869704,40.18,73937.08,0.0,-0.99666,0.0,0.61988]
[1780168874739,40.18,73937.01,0.0,-0.99666,0.0,0.61984]
[1780168881228,40.18,73938.15,0.0,-0.99666,0.0,0.62062]
[1780168881469,40.18,73938.19,0.0,-0.99666,0.0,0.62065]
[1780168886824,40.18,73938.49,0.0,-0.99665,0.0,0.62086]
[1780168890261,40.18,73938.52,0.0,-0.99665,0.0,0.62088]
[1780168890266,40.18,73938.52,0.0,-0.99665,0.0,0.62088]
[1780168890469,40.18,73938.52,0.0,-0.99665,0.0,0.62088]
[1780168891859,40.18,73938.53,0.0,-0.99666,0.0,0.62016]
[1780168898911,40.18,73938.26,0.0,-0.99666,0.0,0.61998]
[1780168903946,40.18,73938.16,0.0,-0.99666,0.0,0.61991]
[1780168908981,40.18,73938.16,0.0,-0.99666,0.0,0.61991]
[1780168917037,40.18,73938.29,0.0,-0.99666,0.0,0.62]
[1780168923079,40.18,73938.42,0.0,-0.99666,0.0,0.62009]
[1780168926888,40.18,73938.42,0.0,-0.99666,0.0,0.62009]
[1780168926969,40.18,73938.42,0.0,-0.99666,0.0,0.62009]
[1780168932185,40.18,73938.46,0.0,-0.99666,0.0,0.62012]
[1780168938184,40.18,73938.3,0.0,-0.99666,0.0,0.62001]
[1780168942127,40.18,73937.35,0.0,-0.99666,0.0,0.61935]
[1780168942220,40.18,73937.35,0.0,-0.99666,0.0,0.61935]
[1780168942229,40.18,73936.66,0.0,-0.99667,0.0,0.61888]
[1780168942470,40.18,73936.66,0.0,-0.99667,0.0,0.61888]
[1780168942719,40.18,73936.66,0.0,-0.99667,0.0,0.61888]
[1780168949261,40.18,73935.3,0.0,-0.99667,0.0,0.61794]
[1780168949829,40.18,73935.3,0.0,-0.99667,0.0,0.61794]
[1780168952462,40.18,73935.3,0.0,-0.99667,0.0,0.61794]
[1780168952470,40.18,73935.3,0.0,-0.99667,0.0,0.61794]
[1780168952734,40.18,73935.3,0.0,-0.99667,0.0,0.61794]
[1780168952971,40.18,73935.3,0.0,-0.99667,0.0,0.61794]
[1780168953290,40.18,73933.23,0.0,-0.99668,0.0,0.61581]
[1780168959178,40.18,73932.62,0.0,-0.99669,0.0,0.61539]
[1780168962072,40.18,73931.98,0.0,-0.99669,0.0,0.61495]
[1780168962220,40.18,73931.98,0.0,-0.99669,0.0,0.61495]
[1780168962368,40.18,73931.98,0.0,-0.99669,0.0,0.61495]
[1780168962353,40.18,73931.43,0.0,-0.99669,0.0,0.61457]
[1780168962469,40.18,73931.43,0.0,-0.99669,0.0,0.61457]
[1780168967109,40.18,73928.37,0.0,-0.9967,0.0,0.61248]
[1780168969294,40.18,73927.53,0.0,-0.99671,0.0,0.61191]
[1780168969436,40.18,73927.53,0.0,-0.99671,0.0,0.61191]
[1780168969395,40.18,73927.53,0.0,-0.99671,0.0,0.61191]
[1780168970409,40.18,73927.56,0.0,-0.99671,0.0,0.61193]
[1780168979472,40.18,73927.49,0.0,-0.99671,0.0,0.61188]
[1780168983320,40.18,73927.58,0.0,-0.99671,0.0,0.61195]
[1780168983479,40.18,73927.58,0.0,-0.99671,0.0,0.61195]
[1780168987458,40.18,73928.3,0.0,-0.9967,0.0,0.61244]
[1780168987470,40.18,73928.3,0.0,-0.9967,0.0,0.61244]
[1780168987557,40.18,73928.3,0.0,-0.9967,0.0,0.61244]
[1780168989113,40.18,73928.3,0.0,-0.9967,0.0,0.61244]
[1780168989220,40.18,73928.3,0.0,-0.9967,0.0,0.61244]
[1780168999447,40.18,73927.28,0.0,-0.99671,0.0,0.61174]
[1780169004649,40.18,73927.6,0.0,-0.99671,0.0,0.61196]
[1780169016733,40.18,73928.07,0.0,-0.99671,0.0,0.61157]
[1780169021768,40.18,73927.5,0.0,-0.99671,0.0,0.61118]
[1780169027810,40.18,73927.34,0.0,-0.99671,0.0,0.61107]
[1780169033852,40.18,73927.45,0.0,-0.99671,0.0,0.61114]
[1780169038887,40.18,73927.62,0.0,-0.99671,0.0,0.61126]
[1780169041762,40.18,73927.66,0.0,-0.99671,0.0,0.61129]
[1780169041950,40.18,73927.66,0.0,-0.99671,0.0,0.61129]
[1780169041970,40.18,73927.66,0.0,-0.99671,0.0,0.61129]
[1780169042051,40.18,73927.66,0.0,-0.99671,0.0,0.61129]
[1780169047951,40.18,73927.4,0.0,-0.99671,0.0,0.61111]
[1780169053256,40.18,73925.82,0.0,-0.99672,0.0,0.61004]
[1780169053470,40.18,73925.82,0.0,-0.99672,0.0,0.61004]
[1780169053465,40.18,73926.17,0.0,-0.99672,0.0,0.61027]
[1780169053885,40.18,73926.17,0.0,-0.99672,0.0,0.61027]
[1780169053969,40.18,73926.17,0.0,-0.99672,0.0,0.61027]
[1780169053987,40.18,73926.17,0.0,-0.99672,0.0,0.61027]
[1780169057014,40.18,73919.27,0.0,-0.99674,0.0,0.6056]
[1780169057756,40.18,73919.27,0.0,-0.99674,0.0,0.6056]
[1780169057975,40.18,73919.27,0.0,-0.99674,0.0,0.6056]
[1780169058120,40.18,73919.27,0.0,-0.99674,0.0,0.6056]
[1780169058220,40.18,73919.27,0.0,-0.99674,0.0,0.6056]
[1780169058221,40.18,73918.36,0.0,-0.99675,0.0,0.60499]
[1780169064063,40.18,73917.35,0.0,-0.99675,0.0,0.6043]
[1780169070105,40.18,73914.78,0.0,-0.99676,0.0,0.60257]
[1780169071112,40.18,73911.98,0.0,-0.99678,0.0,0.59999]
[1780169074615,40.18,73913.74,0.0,-0.99677,0.0,0.60117]
[1780169074720,40.18,73913.74,0.0,-0.99677,0.0,0.60117]
[1780169075100,40.18,73913.74,0.0,-0.99677,0.0,0.60117]
[1780169075221,40.18,73913.74,0.0,-0.99677,0.0,0.60117]
[1780169075315,40.18,73914.22,0.0,-0.99677,0.0,0.60149]
[1780169081439,40.18,73914.36,0.0,-0.99677,0.0,0.60159]
[1780169088232,40.18,73914.34,0.0,-0.99677,0.0,0.60157]
[1780169092259,40.18,73916.35,0.0,-0.99676,0.0,0.60293]
[1780169097295,40.18,73916.17,0.0,-0.99676,0.0,0.6028]
[1780169099309,40.18,73911.04,0.0,-0.99678,0.0,0.59936]
[1780169105539,40.18,73910.25,0.0,-0.99678,0.0,0.59883]
[1780169105716,40.18,73910.25,0.0,-0.99678,0.0,0.59883]
[1780169106361,40.18,73909.84,0.0,-0.99678,0.0,0.59856]
[1780169107519,40.18,73909.84,0.0,-0.99678,0.0,0.59856]
[1780169107720,40.18,73909.5,0.0,-0.99679,0.0,0.59833]
[1780169118442,40.18,73909.56,0.0,-0.99679,0.0,0.59837]
[1780169119449,40.18,73912.1,0.0,-0.99678,0.0,0.60007]
[1780169120423,40.18,73912.1,0.0,-0.99678,0.0,0.60007]
[1780169120469,40.18,73912.1,0.0,-0.99678,0.0,0.60007]
[1780169120524,40.18,73914.08,0.0,-0.99677,0.0,0.6014]
[1780169121353,40.18,73914.08,0.0,-0.99677,0.0,0.6014]
[1780169121469,40.18,73914.08,0.0,-0.99677,0.0,0.6014]
[1780169129519,40.18,73915.85,0.0,-0.99676,0.0,0.60259]
[1780169130547,40.18,73915.85,0.0,-0.99676,0.0,0.60259]
[1780169130526,40.18,73918.19,0.0,-0.99675,0.0,0.60416]
[1780169130720,40.18,73918.19,0.0,-0.99675,0.0,0.60416]
[1780169131190,40.18,73918.19,0.0,-0.99675,0.0,0.60416]
[1780169131219,40.18,73918.19,0.0,-0.99675,0.0,0.60416]
[1780169131532,40.18,73918.57,0.0,-0.99675,0.0,0.60371]
[1780169136568,40.18,73919.17,0.0,-0.99675,0.0,0.60412]
[1780169138520,40.18,73919.17,0.0,-0.99675,0.0,0.60412]
[1780169138724,40.18,73919.17,0.0,-0.99675,0.0,0.60412]
[1780169142531,40.18,73919.42,0.0,-0.99675,0.0,0.60429]
[1780169142632,40.18,73919.42,0.0,-0.99675,0.0,0.60429]
[1780169142721,40.18,73919.42,0.0,-0.99675,0.0,0.60429]
[1780169146640,40.18,73919.67,0.0,-0.99675,0.0,0.60446]
[1780169152682,40.18,73919.9,0.0,-0.99675,0.0,0.60461]
[1780169154238,40.18,73919.9,0.0,-0.99675,0.0,0.60461]
[1780169154470,40.18,73919.9,0.0,-0.99675,0.0,0.60461]
[1780169157621,40.18,73919.97,0.0,-0.99675,0.0,0.60466]
[1780169157720,40.18,73919.9,0.0,-0.99675,0.0,0.60461]
[1780169158235,40.18,73919.9,0.0,-0.99675,0.0,0.60461]
[1780169158471,40.18,73919.9,0.0,-0.99675,0.0,0.60461]
[1780169158528,40.18,73922.03,0.0,-0.99674,0.0,0.60605]
[1780169158724,40.18,73924.28,0.0,-0.99673,0.0,0.60757]
[1780169163759,40.18,73925.48,0.0,-0.99673,0.0,0.60838]
[1780169177887,40.18,73925.56,0.0,-0.99673,0.0,0.60844]
[1780169179700,40.18,73925.3,0.0,-0.99673,0.0,0.60826]
[1780169179720,40.18,73925.3,0.0,-0.99673,0.0,0.60826]
[1780169184906,40.18,73925.1,0.0,-0.99673,0.0,0.60813]
[1780169191955,40.18,73923.44,0.0,-0.99674,0.0,0.60629]
[1780169193073,40.18,73923.44,0.0,-0.99674,0.0,0.60629]
[1780169193219,40.18,73923.44,0.0,-0.99674,0.0,0.60629]
[1780169201019,40.18,73923.07,0.0,-0.99674,0.0,0.60604]
[1780169201729,40.18,73923.07,0.0,-0.99674,0.0,0.60604]
[1780169201971,40.18,73923.07,0.0,-0.99674,0.0,0.60604]
[1780169207062,40.18,73922.73,0.0,-0.99674,0.0,0.60581]
[1780169211043,40.18,73921.71,0.0,-0.99675,0.0,0.60512]
[1780169211219,40.18,73921.71,0.0,-0.99675,0.0,0.60512]
[1780169219146,40.18,73921.71,0.0,-0.99675,0.0,0.60512]
[1780169229216,40.18,73921.71,0.0,-0.99675,0.0,0.60512]
[1780169230426,40.18,73921.71,0.0,-0.99675,0.0,0.60512]
[1780169230470,40.18,73921.71,0.0,-0.99675,0.0,0.60512]
[1780169240293,40.18,73920.55,0.0,-0.99675,0.0,0.60434]
[1780169244380,40.18,73920.56,0.0,-0.99675,0.0,0.60435]
[1780169244469,40.18,73920.56,0.0,-0.99675,0.0,0.60435]
[1780169246335,40.18,73918.09,0.0,-0.99676,0.0,0.60269]
[1780169251370,40.18,73916.61,0.0,-0.99677,0.0,0.60099]
[1780169251904,40.18,73916.61,0.0,-0.99677,0.0,0.60099]
[1780169251970,40.18,73916.61,0.0,-0.99677,0.0,0.60099]
[1780169259426,40.18,73916.6,0.0,-0.99677,0.0,0.60098]
[1780169267589,40.18,73916.6,0.0,-0.99677,0.0,0.60098]
[1780169267727,40.18,73916.6,0.0,-0.99677,0.0,0.60098]
[1780169273523,40.18,73916.27,0.0,-0.99677,0.0,0.60076]
[1780169273856,40.18,73916.27,0.0,-0.99677,0.0,0.60076]
[1780169273970,40.18,73916.27,0.0,-0.99677,0.0,0.60076]
[1780169281360,40.18,73916.27,0.0,-0.99677,0.0,0.60076]
[1780169281580,40.18,73907.19,0.0,-0.99681,0.0,0.59469]
[1780169282757,40.18,73905.3,0.0,-0.99681,0.0,0.59344]
[1780169284228,40.18,73905.52,0.0,-0.99681,0.0,0.59358]
[1780169284601,40.18,73905.54,0.0,-0.99681,0.0,0.5936]
[1780169290643,40.18,73905.47,0.0,-0.99681,0.0,0.59355]
[1780169294671,40.18,73901.53,0.0,-0.99683,0.0,0.59094]
[1780169299706,40.18,73899.85,0.0,-0.99683,0.0,0.58983]
[1780169304741,40.18,73900.58,0.0,-0.99683,0.0,0.59031]
[1780169309780,40.18,73900.58,0.0,-0.99683,0.0,0.59031]
[1780169315824,40.18,73900.56,0.0,-0.99684,0.0,0.5896]
[1780169318477,40.18,73900.56,0.0,-0.99684,0.0,0.5896]
[1780169318723,40.18,73900.56,0.0,-0.99684,0.0,0.5896]
[1780169323879,40.18,73900.93,0.0,-0.99683,0.0,0.58985]
[1780169328914,40.18,73901.36,0.0,-0.99683,0.0,0.59013]
[1780169337977,40.18,73901.27,0.0,-0.99683,0.0,0.59007]
[1780169338984,40.18,73896.55,0.0,-0.99685,0.0,0.58696]
[1780169340221,40.18,73896.55,0.0,-0.99685,0.0,0.58696]
[1780169340323,40.18,73893.57,0.0,-0.99686,0.0,0.585]
[1780169345176,40.18,73893.51,0.0,-0.99686,0.0,0.58496]
[1780169345222,40.18,73893.51,0.0,-0.99686,0.0,0.58496]
[1780169345278,40.18,73893.6,0.0,-0.99686,0.0,0.58502]
[1780169353082,40.18,73893.15,0.0,-0.99686,0.0,0.58473]
[1780169357533,40.18,73892.92,0.0,-0.99687,0.0,0.58458]
[1780169358221,40.18,73893.09,0.0,-0.99686,0.0,0.58469]
[1780169365170,40.18,73894.18,0.0,-0.99686,0.0,0.5854]
[1780169370205,40.18,73893.28,0.0,-0.99686,0.0,0.58481]
[1780169375240,40.18,73893.41,0.0,-0.99687,0.0,0.58421]
[1780169380275,40.18,73892.66,0.0,-0.99687,0.0,0.58372]
[1780169392359,40.18,73893.0,0.0,-0.99687,0.0,0.58394]
[1780169397423,40.18,73893.03,0.0,-0.99687,0.0,0.58396]
[1780169398222,40.18,73894.34,0.0,-0.99686,0.0,0.58482]
[1780169401242,40.18,73894.36,0.0,-0.99686,0.0,0.58483]
[1780169401469,40.18,73894.36,0.0,-0.99686,0.0,0.58483]
[1780169401570,40.18,73894.46,0.0,-0.99686,0.0,0.5849]
[1780169407464,40.18,73894.42,0.0,-0.99686,0.0,0.58487]
[1780169413506,40.18,73894.2,0.0,-0.99686,0.0,0.58473]
[1780169415549,40.18,73892.88,0.0,-0.99687,0.0,0.58386]
[1780169415722,40.18,73892.88,0.0,-0.99687,0.0,0.58386]
[1780169422569,40.18,73892.91,0.0,-0.99687,0.0,0.58388]
[1780169423867,40.18,73892.91,0.0,-0.99687,0.0,0.58388]
[1780169423970,40.18,73892.91,0.0,-0.99687,0.0,0.58388]
[1780169424118,40.18,73892.91,0.0,-0.99687,0.0,0.58388]
[1780169424221,40.18,73892.91,0.0,-0.99687,0.0,0.58388]
[1780169424585,40.18,73891.07,0.0,-0.99688,0.0,0.58268]
[1780169426599,40.18,73887.66,0.0,-0.99689,0.0,0.58045]
[1780169428293,40.18,73888.85,0.0,-0.99688,0.0,0.58123]
[1780169428470,40.18,73888.85,0.0,-0.99688,0.0,0.58123]
[1780169433649,40.18,73887.97,0.0,-0.99689,0.0,0.57997]
[1780169436671,40.18,73885.08,0.0,-0.9969,0.0,0.57809]
[1780169437388,40.18,73885.08,0.0,-0.9969,0.0,0.57809]
[1780169437471,40.18,73885.08,0.0,-0.9969,0.0,0.57809]
[1780169438127,40.18,73884.78,0.0,-0.9969,0.0,0.57789]
[1780169438220,40.18,73884.78,0.0,-0.9969,0.0,0.57789]
[1780169438685,40.18,73884.28,0.0,-0.99691,0.0,0.57757]
[1780169443720,40.18,73884.28,0.0,-0.99691,0.0,0.57757]
[1780169448755,40.18,73884.37,0.0,-0.99691,0.0,0.57763]
[1780169454797,40.18,73883.35,0.0,-0.99691,0.0,0.57697]
[1780169459833,40.18,73879.68,0.0,-0.99692,0.0,0.57459]
[1780169460188,40.18,73879.68,0.0,-0.99692,0.0,0.57459]
[1780169460222,40.18,73879.68,0.0,-0.99692,0.0,0.57459]
[1780169465875,40.18,73879.38,0.0,-0.99692,0.0,0.5744]
[1780169470910,40.18,73881.93,0.0,-0.99691,0.0,0.57605]
[1780169471403,40.18,73881.93,0.0,-0.99691,0.0,0.57605]
[1780169471471,40.18,73881.93,0.0,-0.99691,0.0,0.57605]
[1780169471889,40.18,73881.93,0.0,-0.99691,0.0,0.57605]
[1780169471970,40.18,73881.93,0.0,-0.99691,0.0,0.57605]
[1780169471917,40.18,73881.96,0.0,-0.99691,0.0,0.57607]
[1780169476954,40.18,73881.98,0.0,-0.99691,0.0,0.57608]
[1780169484019,40.18,73881.43,0.0,-0.99692,0.0,0.57572]
[1780169485799,40.18,73881.43,0.0,-0.99692,0.0,0.57572]
[1780169485970,40.18,73881.43,0.0,-0.99692,0.0,0.57572]
[1780169494073,40.18,73882.01,0.0,-0.99692,0.0,0.57542]
[1780169499108,40.18,73882.04,0.0,-0.99692,0.0,0.57544]
[1780169502511,40.18,73882.82,0.0,-0.99691,0.0,0.57594]
[1780169502726,40.18,73882.82,0.0,-0.99691,0.0,0.57594]
[1780169502984,40.18,73882.82,0.0,-0.99691,0.0,0.57594]
[1780169503219,40.18,73882.94,0.0,-0.99691,0.0,0.57602]
[1780169503072,40.18,73882.94,0.0,-0.99691,0.0,0.57602]
[1780169507164,40.18,73886.64,0.0,-0.9969,0.0,0.57842]
[1780169512199,40.18,73886.81,0.0,-0.9969,0.0,0.57853]
[1780169517234,40.18,73887.23,0.0,-0.9969,0.0,0.5788]
[1780169520342,40.18,73884.59,0.0,-0.99691,0.0,0.57709]
[1780169520471,40.18,73884.59,0.0,-0.99691,0.0,0.57709]
[1780169526297,40.18,73884.44,0.0,-0.99691,0.0,0.57699]
[1780169532339,40.18,73885.22,0.0,-0.99691,0.0,0.5775]
[1780169537139,40.18,73884.88,0.0,-0.99691,0.0,0.57728]
[1780169537221,40.18,73884.88,0.0,-0.99691,0.0,0.57728]
[1780169537396,40.18,73884.88,0.0,-0.99691,0.0,0.57728]
[1780169537469,40.18,73884.88,0.0,-0.99691,0.0,0.57728]
[1780169537498,40.18,73883.26,0.0,-0.99691,0.0,0.57623]
[1780169544423,40.18,73882.12,0.0,-0.99692,0.0,0.57549]
[1780169546824,40.18,73882.38,0.0,-0.99692,0.0,0.57566]
[1780169546971,40.18,73882.38,0.0,-0.99692,0.0,0.57566]
[1780169552479,40.18,73880.6,0.0,-0.99693,0.0,0.57382]
[1780169554655,40.18,73879.0,0.0,-0.99693,0.0,0.57279]
[1780169554721,40.18,73879.0,0.0,-0.99693,0.0,0.57279]
[1780169554965,40.18,73879.0,0.0,-0.99693,0.0,0.57279]
[1780169554970,40.18,73879.0,0.0,-0.99693,0.0,0.57279]
[1780169555067,40.18,73879.0,0.0,-0.99693,0.0,0.57279]
[1780169560535,40.18,73878.76,0.0,-0.99693,0.0,0.57264]
[1780169564563,40.18,73873.67,0.0,-0.99695,0.0,0.56937]
[1780169566753,40.18,73873.61,0.0,-0.99695,0.0,0.56933]
[1780169566971,40.18,73873.61,0.0,-0.99695,0.0,0.56933]
[1780169573626,40.18,73872.51,0.0,-0.99696,0.0,0.56862]
[1780169578661,40.18,73870.4,0.0,-0.99697,0.0,0.56727]
[1780169581386,40.18,73870.24,0.0,-0.99697,0.0,0.56717]
[1780169581470,40.18,73870.24,0.0,-0.99697,0.0,0.56717]
[1780169581988,40.18,73870.24,0.0,-0.99697,0.0,0.56717]
[1780169582071,40.18,73870.17,0.0,-0.99697,0.0,0.56713]
[1780169582220,40.18,73870.17,0.0,-0.99697,0.0,0.56713]
[1780169589738,40.18,73875.46,0.0,-0.99695,0.0,0.57052]
[1780169590745,40.18,73887.19,0.0,-0.9969,0.0,0.57809]
[1780169591752,40.18,73894.74,0.0,-0.99687,0.0,0.58301]
[1780169592759,40.18,73896.64,0.0,-0.99687,0.0,0.58426]
[1780169594207,40.18,73896.91,0.0,-0.99686,0.0,0.58443]
[1780169594219,40.18,73896.91,0.0,-0.99686,0.0,0.58443]
[1780169599808,40.18,73897.08,0.0,-0.99686,0.0,0.58455]
[1780169604843,40.18,73897.35,0.0,-0.99686,0.0,0.58472]
[1780169610885,40.18,73896.51,0.0,-0.99687,0.0,0.58417]
[1780169613366,40.18,73895.51,0.0,-0.99687,0.0,0.58283]
[1780169613470,40.18,73895.51,0.0,-0.99687,0.0,0.58283]
[1780169614060,40.18,73895.51,0.0,-0.99687,0.0,0.58283]
[1780169614219,40.18,73895.65,0.0,-0.99687,0.0,0.58292]
[1780169614157,40.18,73895.65,0.0,-0.99687,0.0,0.58292]
[1780169618941,40.18,73892.64,0.0,-0.99688,0.0,0.58095]
[1780169620060,40.18,73892.64,0.0,-0.99688,0.0,0.58095]
[1780169620223,40.18,73892.61,0.0,-0.99688,0.0,0.58093]
[1780169625990,40.18,73892.64,0.0,-0.99688,0.0,0.58095]
[1780169631026,40.18,73892.21,0.0,-0.99689,0.0,0.58067]
[1780169631518,40.18,73892.21,0.0,-0.99689,0.0,0.58067]
[1780169631721,40.18,73892.21,0.0,-0.99689,0.0,0.58067]
[1780169632023,40.18,73892.21,0.0,-0.99689,0.0,0.58067]
[1780169632033,40.18,73892.15,0.0,-0.99689,0.0,0.58063]
[1780169632222,40.18,73892.15,0.0,-0.99689,0.0,0.58063]
[1780169638075,40.18,73892.25,0.0,-0.99689,0.0,0.5807]
[1780169643110,40.18,73891.4,0.0,-0.99689,0.0,0.58014]
[1780169648145,40.18,73891.53,0.0,-0.99689,0.0,0.58023]
[1780169656201,40.18,73891.09,0.0,-0.99689,0.0,0.57994]
[1780169658846,40.18,73891.24,0.0,-0.99689,0.0,0.58004]
[1780169658971,40.18,73891.24,0.0,-0.99689,0.0,0.58004]
[1780169665264,40.18,73890.77,0.0,-0.99689,0.0,0.57973]
[1780169673320,40.18,73891.1,0.0,-0.99689,0.0,0.57926]
[1780169678355,40.18,73890.99,0.0,-0.99689,0.0,0.57919]
[1780169683390,40.18,73890.89,0.0,-0.99689,0.0,0.57913]
[1780169688803,40.18,73890.06,0.0,-0.9969,0.0,0.57859]
[1780169688970,40.18,73890.06,0.0,-0.9969,0.0,0.57859]
[1780169689441,40.18,73890.06,0.0,-0.9969,0.0,0.57859]
[1780169689474,40.18,73890.06,0.0,-0.9969,0.0,0.57859]
[1780169689542,40.18,73890.03,0.0,-0.9969,0.0,0.57857]
[1780169695474,40.18,73890.1,0.0,-0.9969,0.0,0.57861]
[1780169701516,40.18,73894.92,0.0,-0.99688,0.0,0.58175]
[1780169702953,40.18,73894.92,0.0,-0.99688,0.0,0.58175]
[1780169702972,40.18,73894.92,0.0,-0.99688,0.0,0.58175]
[1780169707410,40.18,73897.26,0.0,-0.99687,0.0,0.58328]
[1780169707471,40.18,73897.26,0.0,-0.99687,0.0,0.58328]
[1780169707721,40.18,73897.26,0.0,-0.99687,0.0,0.58328]
[1780169707823,40.18,73898.54,0.0,-0.99687,0.0,0.58412]
[1780169712287,40.18,73900.53,0.0,-0.99686,0.0,0.58543]
[1780169712471,40.18,73900.53,0.0,-0.99686,0.0,0.58543]
[1780169720648,40.18,73900.67,0.0,-0.99686,0.0,0.58552]
[1780169723751,40.18,73900.67,0.0,-0.99686,0.0,0.58552]
[1780169723972,40.18,73900.67,0.0,-0.99686,0.0,0.58552]
[1780169724121,40.18,73900.67,0.0,-0.99686,0.0,0.58552]
[1780169724220,40.18,73900.67,0.0,-0.99686,0.0,0.58552]
[1780169724150,40.18,73900.67,0.0,-0.99686,0.0,0.58552]
[1780169729713,40.18,73901.0,0.0,-0.99686,0.0,0.58574]
[1780169732997,40.18,73900.98,0.0,-0.99686,0.0,0.58503]
[1780169733219,40.18,73900.98,0.0,-0.99686,0.0,0.58503]
[1780169741801,40.18,73902.64,0.0,-0.99685,0.0,0.58612]
[1780169742302,40.18,73902.64,0.0,-0.99685,0.0,0.58612]
[1780169742471,40.18,73902.64,0.0,-0.99685,0.0,0.58612]
[1780169742908,40.18,73902.64,0.0,-0.99685,0.0,0.58612]
[1780169742971,40.18,73902.64,0.0,-0.99685,0.0,0.58612]
[1780169743007,40.18,73902.58,0.0,-0.99685,0.0,0.58608]
[1780169748851,40.18,73902.29,0.0,-0.99685,0.0,0.58589]
[1780169754893,40.18,73903.73,0.0,-0.99685,0.0,0.58684]
[1780169757761,40.18,73903.81,0.0,-0.99685,0.0,0.58689]
[1780169757970,40.18,73903.81,0.0,-0.99685,0.0,0.58689]
[1780169763957,40.18,73903.28,0.0,-0.99685,0.0,0.58654]
[1780169766978,40.18,73906.84,0.0,-0.99684,0.0,0.58889]
[1780169767985,40.18,73911.31,0.0,-0.99682,0.0,0.59185]
[1780169769447,40.18,73911.67,0.0,-0.99682,0.0,0.59209]
[1780169769470,40.18,73911.67,0.0,-0.99682,0.0,0.59209]
[1780169770139,40.18,73911.67,0.0,-0.99682,0.0,0.59209]
[1780169770222,40.18,73911.67,0.0,-0.99682,0.0,0.59209]
[1780169770194,40.18,73911.33,0.0,-0.99682,0.0,0.59186]
[1780169776043,40.18,73911.36,0.0,-0.99682,0.0,0.59188]
[1780169781078,40.18,73913.15,0.0,-0.99681,0.0,0.59307]
[1780169782085,40.18,73920.26,0.0,-0.99678,0.0,0.59781]
[1780169783091,40.18,73919.77,0.0,-0.99679,0.0,0.59748]
[1780169786969,40.18,73919.87,0.0,-0.99679,0.0,0.59755]
[1780169793166,40.18,73925.48,0.0,-0.99677,0.0,0.6006]
[1780169795180,40.18,73928.08,0.0,-0.99676,0.0,0.60235]
[1780169798320,40.18,73928.38,0.0,-0.99676,0.0,0.60255]
[1780169798470,40.18,73928.39,0.0,-0.99676,0.0,0.60256]
[1780169799209,40.18,73928.39,0.0,-0.99676,0.0,0.60256]
[1780169799220,40.18,73928.39,0.0,-0.99676,0.0,0.60256]
[1780169799311,40.18,73928.38,0.0,-0.99676,0.0,0.60255]
[1780169806259,40.18,73929.27,0.0,-0.99675,0.0,0.60315]
[1780169811078,40.18,73930.07,0.0,-0.99675,0.0,0.60369]
[1780169811219,40.18,73930.07,0.0,-0.99675,0.0,0.60369]
[1780169816329,40.18,73930.79,0.0,-0.99675,0.0,0.60417]
[1780169818349,40.18,73934.1,0.0,-0.99673,0.0,0.60641]
[1780169820321,40.18,73934.1,0.0,-0.99673,0.0,0.60641]
[1780169820469,40.18,73934.1,0.0,-0.99673,0.0,0.60641]
[1780169821098,40.18,73934.1,0.0,-0.99673,0.0,0.60641]
[1780169821220,40.18,73934.1,0.0,-0.99673,0.0,0.60641]
[1780169821268,40.18,73934.1,0.0,-0.99673,0.0,0.60641]
[1780169826399,40.18,73932.35,0.0,-0.99674,0.0,0.60523]
[1780169831435,40.18,73931.98,0.0,-0.99674,0.0,0.60498]
[1780169838484,40.18,73931.95,0.0,-0.99674,0.0,0.60496]
[1780169844526,40.18,73931.59,0.0,-0.99674,0.0,0.60471]
[1780169849562,40.18,73930.93,0.0,-0.99675,0.0,0.60427]
[1780169854597,40.18,73931.16,0.0,-0.99675,0.0,0.60372]
[1780169859632,40.18,73929.31,0.0,-0.99676,0.0,0.60247]
[1780169860839,40.18,73929.31,0.0,-0.99676,0.0,0.60247]
[1780169860970,40.18,73929.31,0.0,-0.99676,0.0,0.60247]
[1780169866681,40.18,73931.08,0.0,-0.99675,0.0,0.60366]
[1780169867760,40.18,73931.08,0.0,-0.99675,0.0,0.60366]
[1780169867970,40.18,73931.08,0.0,-0.99675,0.0,0.60366]
[1780169868055,40.18,73931.08,0.0,-0.99675,0.0,0.60366]
[1780169868220,40.18,73931.08,0.0,-0.99675,0.0,0.60366]
[1780169868273,40.18,73931.08,0.0,-0.99675,0.0,0.60366]
[1780169876750,40.18,73931.12,0.0,-0.99675,0.0,0.60369]
[1780169877758,40.18,73926.59,0.0,-0.99677,0.0,0.60064]
[1780169878664,40.18,73926.59,0.0,-0.99677,0.0,0.60064]
[1780169878720,40.18,73926.59,0.0,-0.99677,0.0,0.60064]
[1780169883800,40.18,73923.68,0.0,-0.99678,0.0,0.59869]
[1780169885298,40.18,73923.68,0.0,-0.99678,0.0,0.59869]
[1780169885346,40.18,73917.62,0.0,-0.9968,0.0,0.59464]
[1780169885470,40.18,73917.62,0.0,-0.9968,0.0,0.59464]
[1780169886277,40.18,73917.62,0.0,-0.9968,0.0,0.59464]
[1780169886322,40.18,73917.16,0.0,-0.9968,0.0,0.59434]
[1780169886470,40.18,73917.16,0.0,-0.9968,0.0,0.59434]
[1780169893293,40.18,73917.04,0.0,-0.9968,0.0,0.59426]
[1780169894797,40.18,73916.88,0.0,-0.99681,0.0,0.59415]
[1780169894970,40.18,73916.88,0.0,-0.99681,0.0,0.59415]
[1780169899912,40.18,73928.68,0.0,-0.99676,0.0,0.60205]
[1780169901366,40.18,73928.68,0.0,-0.99676,0.0,0.60205]
[1780169901386,40.18,73929.24,0.0,-0.99676,0.0,0.60242]
[1780169902277,40.18,73929.24,0.0,-0.99676,0.0,0.60242]
[1780169902379,40.18,73929.24,0.0,-0.99676,0.0,0.60242]
[1780169903022,40.18,73929.24,0.0,-0.99676,0.0,0.60242]
[1780169909155,40.18,73930.03,0.0,-0.99675,0.0,0.60295]
[1780169909220,40.18,73930.03,0.0,-0.99675,0.0,0.60295]
[1780169909697,40.18,73929.9,0.0,-0.99675,0.0,0.60287]
[1780169909721,40.18,73929.9,0.0,-0.99675,0.0,0.60287]
[1780169909982,40.18,73929.77,0.0,-0.99675,0.0,0.60278]
[1780169915017,40.18,73929.68,0.0,-0.99676,0.0,0.60201]
[1780169917613,40.18,73929.79,0.0,-0.99676,0.0,0.60209]
[1780169917730,40.18,73929.79,0.0,-0.99676,0.0,0.60209]
[1780169923073,40.18,73929.99,0.0,-0.99676,0.0,0.60222]
[1780169927658,40.18,73930.25,0.0,-0.99676,0.0,0.60239]
[1780169927721,40.18,73930.25,0.0,-0.99676,0.0,0.60239]
[1780169928408,40.18,73930.25,0.0,-0.99676,0.0,0.60239]
[1780169928470,40.18,73929.96,0.0,-0.99676,0.0,0.6022]
[1780169930130,40.18,73930.07,0.0,-0.99676,0.0,0.60227]
[1780169932654,40.18,73930.04,0.0,-0.99676,0.0,0.60225]
[1780169937593,40.18,73927.91,0.0,-0.99677,0.0,0.60082]
[1780169937719,40.18,73927.91,0.0,-0.99677,0.0,0.60082]
[1780169943221,40.18,73926.03,0.0,-0.99677,0.0,0.59956]
[1780169946587,40.18,73925.39,0.0,-0.99678,0.0,0.59913]
[1780169946723,40.18,73925.39,0.0,-0.99678,0.0,0.59913]
[1780169947943,40.18,73925.78,0.0,-0.99677,0.0,0.59939]
[1780169947970,40.18,73925.78,0.0,-0.99677,0.0,0.59939]
[1780169947991,40.18,73925.78,0.0,-0.99677,0.0,0.59939]
[1780169953291,40.18,73925.68,0.0,-0.99677,0.0,0.59932]
[1780169955039,40.18,73925.68,0.0,-0.99677,0.0,0.59932]
[1780169955220,40.18,73925.68,0.0,-0.99677,0.0,0.59932]
[1780169955305,40.18,73929.99,0.0,-0.99676,0.0,0.60222]
[1780169956598,40.18,73932.36,0.0,-0.99675,0.0,0.60382]
[1780169956721,40.18,73932.36,0.0,-0.99675,0.0,0.60382]
[1780169957319,40.18,73931.8,0.0,-0.99675,0.0,0.60344]
[1780169960475,40.18,73931.8,0.0,-0.99675,0.0,0.60344]
[1780169970388,40.18,73932.99,0.0,-0.99674,0.0,0.60424]
[1780169970469,40.18,73932.99,0.0,-0.99674,0.0,0.60424]
[1780169970490,40.18,73933.26,0.0,-0.99674,0.0,0.60442]
[1780169978466,40.18,73933.53,0.0,-0.99675,0.0,0.6039]
[1780169982494,40.18,73938.26,0.0,-0.99673,0.0,0.6071]
[1780169983501,40.18,73940.88,0.0,-0.99672,0.0,0.60887]
[1780169988536,40.18,73942.02,0.0,-0.99671,0.0,0.60965]
[1780169991557,40.18,73938.07,0.0,-0.99673,0.0,0.60697]
[1780169992819,40.18,73938.07,0.0,-0.99673,0.0,0.60697]
[1780169993220,40.18,73938.07,0.0,-0.99673,0.0,0.60697]
[1780169994466,40.18,73937.44,0.0,-0.99673,0.0,0.60654]
[1780169994503,40.18,73936.88,0.0,-0.99673,0.0,0.60616]
[1780169994721,40.18,73936.88,0.0,-0.99673,0.0,0.60616]
[1780170000620,40.18,73935.51,0.0,-0.99674,0.0,0.60524]
[1780170002634,40.18,73932.77,0.0,-0.99675,0.0,0.60339]
[1780170006785,40.18,73932.88,0.0,-0.99675,0.0,0.60346]
[1780170006970,40.18,73932.88,0.0,-0.99675,0.0,0.60346]
[1780170012704,40.18,73931.76,0.0,-0.99675,0.0,0.6027]
[1780170017999,40.18,73930.77,0.0,-0.99676,0.0,0.60204]
[1780170018221,40.18,73930.77,0.0,-0.99676,0.0,0.60204]
[1780170018246,40.18,73930.71,0.0,-0.99676,0.0,0.602]
[1780170023220,40.18,73928.6,0.0,-0.99677,0.0,0.60058]
[1780170035865,40.18,73930.88,0.0,-0.99676,0.0,0.60141]
[1780170039605,40.18,73931.18,0.0,-0.99676,0.0,0.60161]
[1780170039721,40.18,73931.18,0.0,-0.99676,0.0,0.60161]
[1780170044042,40.18,73931.0,0.0,-0.99676,0.0,0.60149]
[1780170044221,40.18,73931.0,0.0,-0.99676,0.0,0.60149]
[1780170044323,40.18,73929.83,0.0,-0.99676,0.0,0.6007]
[1780170046133,40.18,73929.74,0.0,-0.99677,0.0,0.60064]
[1780170046220,40.18,73929.74,0.0,-0.99677,0.0,0.60064]
[1780170051977,40.18,73930.77,0.0,-0.99676,0.0,0.60133]
[1780170057013,40.18,73930.83,0.0,-0.99676,0.0,0.60137]
[1780170062048,40.18,73930.21,0.0,-0.99676,0.0,0.60095]
[1780170066626,40.18,73930.5,0.0,-0.99676,0.0,0.60115]
[1780170066722,40.18,73930.5,0.0,-0.99676,0.0,0.60115]
[1780170067127,40.18,73930.5,0.0,-0.99676,0.0,0.60115]
[1780170067221,40.18,73930.5,0.0,-0.99676,0.0,0.60115]
[1780170067322,40.18,73930.46,0.0,-0.99676,0.0,0.60112]
[1780170069745,40.18,73930.4,0.0,-0.99676,0.0,0.60108]
[1780170077153,40.18,73929.33,0.0,-0.99677,0.0,0.60036]
[1780170080313,40.18,73929.72,0.0,-0.99677,0.0,0.60063]
[1780170080470,40.18,73929.72,0.0,-0.99677,0.0,0.60063]
[1780170080571,40.18,73929.72,0.0,-0.99677,0.0,0.60063]
[1780170080782,40.18,73929.72,0.0,-0.99677,0.0,0.60063]
[1780170080969,40.18,73929.72,0.0,-0.99677,0.0,0.60063]
[1780170086216,40.18,73929.08,0.0,-0.99677,0.0,0.6002]
[1780170091486,40.18,73929.01,0.0,-0.99677,0.0,0.60015]
[1780170091573,40.18,73931.11,0.0,-0.99676,0.0,0.60085]
[1780170091720,40.18,73931.11,0.0,-0.99676,0.0,0.60085]
[1780170092072,40.18,73931.11,0.0,-0.99676,0.0,0.60085]
[1780170092219,40.18,73931.11,0.0,-0.99676,0.0,0.60085]
[1780170098300,40.18,73931.12,0.0,-0.99676,0.0,0.60086]
[1780170106355,40.18,73929.8,0.0,-0.99677,0.0,0.59997]
[1780170107477,40.18,73929.8,0.0,-0.99677,0.0,0.59997]
[1780170107720,40.18,73929.8,0.0,-0.99677,0.0,0.59997]
[1780170110673,40.18,73928.3,0.0,-0.99677,0.0,0.59897]
[1780170110721,40.18,73928.3,0.0,-0.99677,0.0,0.59897]
[1780170111391,40.18,73927.64,0.0,-0.99678,0.0,0.59853]
[1780170117433,40.18,73928.78,0.0,-0.99677,0.0,0.59929]
[1780170126497,40.18,73928.7,0.0,-0.99677,0.0,0.59924]
[1780170134553,40.18,73928.9,0.0,-0.99677,0.0,0.59937]
[1780170141602,40.18,73928.71,0.0,-0.99677,0.0,0.59924]
[1780170147644,40.18,73929.62,0.0,-0.99677,0.0,0.59985]
[1780170149453,40.18,73929.59,0.0,-0.99677,0.0,0.59983]
[1780170149470,40.18,73929.59,0.0,-0.99677,0.0,0.59983]
[1780170155228,40.18,73930.7,0.0,-0.99677,0.0,0.59987]
[1780170157448,40.18,73930.7,0.0,-0.99677,0.0,0.59987]
[1780170157470,40.18,73930.7,0.0,-0.99677,0.0,0.59987]
[1780170157550,40.18,73930.67,0.0,-0.99677,0.0,0.59985]
[1780170157730,40.18,73930.67,0.0,-0.99677,0.0,0.59985]
[1780170157970,40.18,73930.67,0.0,-0.99677,0.0,0.59985]
[1780170163756,40.18,73930.4,0.0,-0.99677,0.0,0.59967]
[1780170168791,40.18,73930.24,0.0,-0.99677,0.0,0.59956]
[1780170171887,40.18,73930.2,0.0,-0.99677,0.0,0.59954]
[1780170171969,40.18,73930.2,0.0,-0.99677,0.0,0.59954]
[1780170181883,40.18,73930.25,0.0,-0.99677,0.0,0.59957]
[1780170191953,40.18,73930.4,0.0,-0.99677,0.0,0.59967]
[1780170200014,40.18,73930.12,0.0,-0.99677,0.0,0.59948]
[1780170202319,40.18,73929.94,0.0,-0.99677,0.0,0.59936]
[1780170202470,40.18,73929.94,0.0,-0.99677,0.0,0.59936]
[1780170202689,40.18,73929.94,0.0,-0.99677,0.0,0.59936]
[1780170202720,40.18,73929.94,0.0,-0.99677,0.0,0.59936]
[1780170202723,40.18,73929.94,0.0,-0.99677,0.0,0.59936]
[1780170206423,40.18,73929.92,0.0,-0.99677,0.0,0.59935]
[1780170206470,40.18,73929.92,0.0,-0.99677,0.0,0.59935]
[1780170206520,40.18,73919.86,0.0,-0.99681,0.0,0.59263]
[1780170206946,40.18,73919.86,0.0,-0.99681,0.0,0.59263]
[1780170206970,40.18,73919.86,0.0,-0.99681,0.0,0.59263]
[1780170208068,40.18,73920.08,0.0,-0.99681,0.0,0.59278]
[1780170213102,40.18,73920.12,0.0,-0.99681,0.0,0.59211]
[1780170214506,40.18,73920.12,0.0,-0.99681,0.0,0.59211]
[1780170214670,40.18,73920.12,0.0,-0.99681,0.0,0.59211]
[1780170214721,40.18,73920.12,0.0,-0.99681,0.0,0.59211]
[1780170214701,40.18,73920.05,0.0,-0.99681,0.0,0.59206]
[1780170214822,40.18,73920.05,0.0,-0.99681,0.0,0.59206]
[1780170216124,40.18,73913.02,0.0,-0.99684,0.0,0.58741]
[1780170217131,40.18,73907.97,0.0,-0.99686,0.0,0.58409]
[1780170219146,40.18,73903.59,0.0,-0.99688,0.0,0.58122]
[1780170221666,40.18,73902.81,0.0,-0.99688,0.0,0.58071]
[1780170221722,40.18,73902.81,0.0,-0.99688,0.0,0.58071]
[1780170222076,40.18,73902.24,0.0,-0.99688,0.0,0.58034]
[1780170222221,40.18,73902.24,0.0,-0.99688,0.0,0.58034]
[1780170222229,40.18,73902.05,0.0,-0.99688,0.0,0.58022]
[1780170225129,40.18,73901.9,0.0,-0.99689,0.0,0.58012]
[1780170230657,40.18,73902.12,0.0,-0.99688,0.0,0.58026]
[1780170230721,40.18,73902.12,0.0,-0.99688,0.0,0.58026]
[1780170230905,40.18,73902.12,0.0,-0.99688,0.0,0.58026]
[1780170230970,40.18,73902.12,0.0,-0.99688,0.0,0.58026]
[1780170231053,40.18,73902.12,0.0,-0.99688,0.0,0.58026]
[1780170236266,40.18,73901.95,0.0,-0.99688,0.0,0.58015]
[1780170241303,40.18,73901.05,0.0,-0.99689,0.0,0.57957]
[1780170242059,40.18,73901.05,0.0,-0.99689,0.0,0.57957]
[1780170242220,40.18,73901.05,0.0,-0.99689,0.0,0.57957]
[1780170242414,40.18,73901.05,0.0,-0.99689,0.0,0.57957]
[1780170242470,40.18,73901.05,0.0,-0.99689,0.0,0.57957]
[1780170242504,40.18,73900.78,0.0,-0.99689,0.0,0.57939]
[1780170251373,40.18,73900.06,0.0,-0.99689,0.0,0.57892]
[1780170254447,40.18,73900.24,0.0,-0.99689,0.0,0.57904]
[1780170254469,40.18,73900.24,0.0,-0.99689,0.0,0.57904]
[1780170263457,40.18,73900.6,0.0,-0.99689,0.0,0.57927]
[1780170268492,40.18,73901.18,0.0,-0.99689,0.0,0.57965]
[1780170276550,40.18,73901.06,0.0,-0.99689,0.0,0.57889]
[1780170278564,40.18,73905.69,0.0,-0.99687,0.0,0.58191]
[1780170279198,40.18,73905.69,0.0,-0.99687,0.0,0.58191]
[1780170279220,40.18,73905.69,0.0,-0.99687,0.0,0.58191]
[1780170279573,40.18,73906.65,0.0,-0.99687,0.0,0.58254]
[1780170279837,40.18,73906.65,0.0,-0.99687,0.0,0.58254]
[1780170279970,40.18,73906.65,0.0,-0.99687,0.0,0.58254]
[1780170285613,40.18,73909.0,0.0,-0.99686,0.0,0.58408]
[1780170286375,40.18,73909.0,0.0,-0.99686,0.0,0.58408]
[1780170286470,40.18,73909.0,0.0,-0.99686,0.0,0.58408]
[1780170286661,40.18,73909.0,0.0,-0.99686,0.0,0.58408]
[1780170286720,40.18,73909.0,0.0,-0.99686,0.0,0.58408]
[1780170286720,40.18,73908.75,0.0,-0.99686,0.0,0.58391]
[1780170290777,40.18,73909.63,0.0,-0.99686,0.0,0.58449]
[1780170290969,40.18,73909.82,0.0,-0.99686,0.0,0.58461]
[1780170296690,40.18,73910.19,0.0,-0.99686,0.0,0.58486]
[1780170299712,40.18,73918.73,0.0,-0.99682,0.0,0.59049]
[1780170300724,40.18,73921.91,0.0,-0.99681,0.0,0.5926]
[1780170301634,40.18,73921.91,0.0,-0.99681,0.0,0.5926]
[1780170301733,40.18,73921.91,0.0,-0.99681,0.0,0.5926]
[1780170301741,40.18,73922.89,0.0,-0.99681,0.0,0.59325]
[1780170302208,40.18,73922.89,0.0,-0.99681,0.0,0.59325]
[1780170302473,40.18,73922.89,0.0,-0.99681,0.0,0.59325]
[1780170304668,40.18,73923.9,0.0,-0.9968,0.0,0.59392]
[1780170309790,40.18,73928.81,0.0,-0.99678,0.0,0.5972]
[1780170311804,40.18,73931.57,0.0,-0.99677,0.0,0.59905]
[1780170313987,40.18,73933.56,0.0,-0.99677,0.0,0.60038]
[1780170314219,40.18,73933.56,0.0,-0.99677,0.0,0.60038]
[1780170314580,40.18,73933.56,0.0,-0.99677,0.0,0.60038]
[1780170314722,40.18,73933.56,0.0,-0.99677,0.0,0.60038]
[1780170314827,40.18,73934.19,0.0,-0.99676,0.0,0.6008]
[1780170318855,40.18,73937.31,0.0,-0.99675,0.0,0.6029]
[1780170321041,40.18,73937.3,0.0,-0.99675,0.0,0.6029]
[1780170321220,40.18,73937.3,0.0,-0.99675,0.0,0.6029]
[1780170321504,40.18,73937.3,0.0,-0.99675,0.0,0.6029]
[1780170321720,40.18,73937.3,0.0,-0.99675,0.0,0.6029]
[1780170321806,40.18,73937.79,0.0,-0.99675,0.0,0.60323]
[1780170326916,40.18,73938.29,0.0,-0.99675,0.0,0.60357]
[1780170329091,40.18,73938.64,0.0,-0.99674,0.0,0.6038]
[1780170329219,40.18,73938.64,0.0,-0.99674,0.0,0.6038]
[1780170329521,40.18,73938.64,0.0,-0.99674,0.0,0.6038]
[1780170329721,40.18,73938.64,0.0,-0.99674,0.0,0.6038]
[1780170329778,40.18,73939.37,0.0,-0.99674,0.0,0.60429]
[1780170333965,40.18,73942.21,0.0,-0.99673,0.0,0.6055]
[1780170338028,40.18,73942.91,0.0,-0.99673,0.0,0.60598]
[1780170338220,40.18,73942.91,0.0,-0.99673,0.0,0.60598]
[1780170338441,40.18,73942.91,0.0,-0.99673,0.0,0.60598]
[1780170338470,40.18,73942.91,0.0,-0.99673,0.0,0.60598]
[1780170338542,40.18,73943.14,0.0,-0.99673,0.0,0.60613]
[1780170345013,40.18,73943.16,0.0,-0.99673,0.0,0.60615]
[1780170345981,40.18,73944.99,0.0,-0.99672,0.0,0.60739]
[1780170346219,40.18,73944.99,0.0,-0.99672,0.0,0.60739]
[1780170346659,40.18,73944.99,0.0,-0.99672,0.0,0.60739]
[1780170346726,40.18,73944.99,0.0,-0.99672,0.0,0.60739]
[1780170346812,40.18,73946.33,0.0,-0.99672,0.0,0.6083]
[1780170351087,40.18,73949.01,0.0,-0.99671,0.0,0.61012]
[1780170353083,40.18,73950.72,0.0,-0.9967,0.0,0.61129]
[1780170353221,40.18,73950.72,0.0,-0.9967,0.0,0.61129]
[1780170353741,40.18,73950.72,0.0,-0.9967,0.0,0.61129]
[1780170353764,40.18,73950.26,0.0,-0.9967,0.0,0.61097]
[1780170353969,40.18,73950.26,0.0,-0.9967,0.0,0.61097]
[1780170356122,40.18,73953.99,0.0,-0.99669,0.0,0.61352]
[1780170360150,40.18,73959.37,0.0,-0.99666,0.0,0.61721]
[1780170360975,40.18,73959.37,0.0,-0.99666,0.0,0.61721]
[1780170361221,40.18,73959.37,0.0,-0.99666,0.0,0.61721]
[1780170361662,40.18,73959.37,0.0,-0.99666,0.0,0.61721]
[1780170361721,40.18,73959.37,0.0,-0.99666,0.0,0.61721]
[1780170361797,40.18,73962.11,0.0,-0.99665,0.0,0.6191]
[1780170366789,40.18,73962.01,0.0,-0.99665,0.0,0.61903]
[1780170366974,40.18,73962.3,0.0,-0.99665,0.0,0.61923]
[1780170370320,40.18,73962.49,0.0,-0.99665,0.0,0.61936]
[1780170370469,40.18,73962.49,0.0,-0.99665,0.0,0.61936]
[1780170370531,40.18,73962.45,0.0,-0.99665,0.0,0.61933]
[1780170376271,40.18,73962.1,0.0,-0.99665,0.0,0.61909]
[1780170378017,40.18,73962.71,0.0,-0.99665,0.0,0.61951]
[1780170378222,40.18,73962.71,0.0,-0.99665,0.0,0.61951]
[1780170379062,40.18,73964.24,0.0,-0.99664,0.0,0.62057]
[1780170384327,40.18,73963.8,0.0,-0.99665,0.0,0.62027]
[1780170386473,40.18,73963.8,0.0,-0.99665,0.0,0.62027]
[1780170386720,40.18,73963.8,0.0,-0.99665,0.0,0.62027]
[1780170386821,40.18,73965.05,0.0,-0.99664,0.0,0.62113]
[1780170387504,40.18,73965.05,0.0,-0.99664,0.0,0.62113]
[1780170387720,40.18,73965.05,0.0,-0.99664,0.0,0.62113]
[1780170389363,40.18,73967.23,0.0,-0.99663,0.0,0.62264]
[1780170392990,40.18,73967.33,0.0,-0.99664,0.0,0.62198]
[1780170393220,40.18,73967.33,0.0,-0.99664,0.0,0.62198]
[1780170393300,40.18,73967.33,0.0,-0.99664,0.0,0.62198]
[1780170393471,40.18,73967.33,0.0,-0.99664,0.0,0.62198]
[1780170393573,40.18,73966.55,0.0,-0.99664,0.0,0.62144]
[1780170400440,40.18,73967.39,0.0,-0.99664,0.0,0.62203]
[1780170404468,40.18,73965.85,0.0,-0.99664,0.0,0.62096]
[1780170410049,40.18,73966.55,0.0,-0.99664,0.0,0.62144]
[1780170410221,40.18,73966.55,0.0,-0.99664,0.0,0.62144]
[1780170410393,40.18,73966.55,0.0,-0.99664,0.0,0.62144]
[1780170410469,40.18,73966.55,0.0,-0.99664,0.0,0.62144]
[1780170410495,40.18,73966.55,0.0,-0.99664,0.0,0.62144]
[1780170416552,40.18,73966.05,0.0,-0.99664,0.0,0.6211]
[1780170421587,40.18,73966.29,0.0,-0.99664,0.0,0.62126]
[1780170425917,40.18,73964.83,0.0,-0.99665,0.0,0.62025]
[1780170427135,40.18,73965.04,0.0,-0.99665,0.0,0.6204]
[1780170427220,40.18,73965.04,0.0,-0.99665,0.0,0.6204]
[1780170429221,40.18,73965.19,0.0,-0.99664,0.0,0.6205]
[1780170432664,40.18,73964.94,0.0,-0.99665,0.0,0.62033]
[1780170434606,40.18,73962.7,0.0,-0.99666,0.0,0.61878]
[1780170434724,40.18,73962.7,0.0,-0.99666,0.0,0.61878]
[1780170434783,40.18,73951.94,0.0,-0.9967,0.0,0.6114]
[1780170435685,40.18,73951.95,0.0,-0.9967,0.0,0.61141]
[1780170440720,40.18,73951.64,0.0,-0.9967,0.0,0.6112]
[1780170442238,40.18,73951.31,0.0,-0.9967,0.0,0.61097]
[1780170442469,40.18,73951.31,0.0,-0.9967,0.0,0.61097]
[1780170444709,40.18,73951.42,0.0,-0.9967,0.0,0.61105]
[1780170444721,40.18,73951.42,0.0,-0.9967,0.0,0.61105]
[1780170444966,40.18,73951.42,0.0,-0.9967,0.0,0.61105]
[1780170450790,40.18,73951.65,0.0,-0.9967,0.0,0.61121]
[1780170451366,40.18,73951.65,0.0,-0.9967,0.0,0.61121]
[1780170453219,40.18,73952.08,0.0,-0.9967,0.0,0.61078]
[1780170456832,40.18,73959.37,0.0,-0.99667,0.0,0.61577]
[1780170457712,40.18,73959.37,0.0,-0.99667,0.0,0.61577]
[1780170457725,40.18,73959.37,0.0,-0.99667,0.0,0.61577]
[1780170457839,40.18,73962.24,0.0,-0.99666,0.0,0.61774]
[1780170459570,40.18,73963.26,0.0,-0.99666,0.0,0.61845]
[1780170459722,40.18,73963.26,0.0,-0.99666,0.0,0.61845]
[1780170459853,40.18,73963.66,0.0,-0.99665,0.0,0.61872]
[1780170463853,40.18,73964.18,0.0,-0.99665,0.0,0.61908]
[1780170463969,40.18,73964.18,0.0,-0.99665,0.0,0.61908]
[1780170473953,40.18,73966.31,0.0,-0.99664,0.0,0.62055]
[1780170475965,40.18,73966.31,0.0,-0.99664,0.0,0.62055]
[1780170475970,40.18,73966.31,0.0,-0.99664,0.0,0.62055]
[1780170476897,40.18,73966.04,0.0,-0.99665,0.0,0.62037]
[1780170476972,40.18,73966.04,0.0,-0.99665,0.0,0.62037]
[1780170476975,40.18,73966.08,0.0,-0.99665,0.0,0.62039]
[1780170482010,40.18,73966.24,0.0,-0.99664,0.0,0.6205]
[1780170489059,40.18,73969.18,0.0,-0.99663,0.0,0.62254]
[1780170490162,40.18,73969.18,0.0,-0.99663,0.0,0.62254]
[1780170490221,40.18,73969.18,0.0,-0.99663,0.0,0.62254]
[1780170491136,40.18,73969.18,0.0,-0.99663,0.0,0.62254]
[1780170491220,40.18,73969.18,0.0,-0.99663,0.0,0.62254]
[1780170492087,40.18,73969.13,0.0,-0.99663,0.0,0.6225]
[1780170502157,40.18,73969.13,0.0,-0.99663,0.0,0.6225]
[1780170503382,40.18,73969.13,0.0,-0.99663,0.0,0.6225]
[1780170503469,40.18,73969.13,0.0,-0.99663,0.0,0.6225]
[1780170510213,40.18,73968.63,0.0,-0.99663,0.0,0.62216]
[1780170513059,40.18,73968.75,0.0,-0.99664,0.0,0.62151]
[1780170513220,40.18,73968.75,0.0,-0.99664,0.0,0.62151]
[1780170514311,40.18,73969.28,0.0,-0.99664,0.0,0.62188]
[1780170514470,40.18,73969.28,0.0,-0.99664,0.0,0.62188]
[1780170514508,40.18,73969.86,0.0,-0.99663,0.0,0.62228]
[1780170518733,40.18,73969.97,0.0,-0.99663,0.0,0.62236]
[1780170518970,40.18,73969.97,0.0,-0.99663,0.0,0.62236]
[1780170524977,40.18,73968.92,0.0,-0.99664,0.0,0.62163]
[1780170526365,40.18,73968.5,0.0,-0.99664,0.0,0.62134]
[1780170526469,40.18,73968.5,0.0,-0.99664,0.0,0.62134]
[1780170527211,40.18,73968.99,0.0,-0.99664,0.0,0.62168]
[1780170527223,40.18,73968.99,0.0,-0.99664,0.0,0.62168]
[1780170527332,40.18,73969.4,0.0,-0.99664,0.0,0.62196]
[1780170532367,40.18,73969.64,0.0,-0.99663,0.0,0.62213]
[1780170536722,40.18,73969.6,0.0,-0.99663,0.0,0.6221]
[1780170536969,40.18,73969.6,0.0,-0.99663,0.0,0.6221]
[1780170539290,40.18,73969.49,0.0,-0.99663,0.0,0.62203]
[1780170539387,40.18,73969.49,0.0,-0.99663,0.0,0.62203]
[1780170539645,40.18,73969.49,0.0,-0.99663,0.0,0.62203]
[1780170539719,40.18,73969.49,0.0,-0.99663,0.0,0.62203]
[1780170539821,40.18,73963.69,0.0,-0.99666,0.0,0.61802]
[1780170541430,40.18,73960.69,0.0,-0.99667,0.0,0.61596]
[1780170543651,40.18,73958.43,0.0,-0.99668,0.0,0.61441]
[1780170543720,40.18,73958.43,0.0,-0.99668,0.0,0.61441]
[1780170548814,40.18,73957.92,0.0,-0.99668,0.0,0.61406]
[1780170548971,40.18,73957.92,0.0,-0.99668,0.0,0.61406]
[1780170549481,40.18,73955.54,0.0,-0.99669,0.0,0.61243]
[1780170549720,40.18,73955.54,0.0,-0.99669,0.0,0.61243]
[1780170549917,40.18,73955.54,0.0,-0.99669,0.0,0.61243]
[1780170555528,40.18,73955.85,0.0,-0.99669,0.0,0.61264]
[1780170562590,40.18,73957.52,0.0,-0.99668,0.0,0.61378]
[1780170568619,40.18,73957.44,0.0,-0.99668,0.0,0.61373]
[1780170572997,40.18,73957.27,0.0,-0.99669,0.0,0.61289]
[1780170573219,40.18,73957.27,0.0,-0.99669,0.0,0.61289]
[1780170579287,40.18,73957.3,0.0,-0.99669,0.0,0.61291]
[1780170583220,40.18,73957.29,0.0,-0.99669,0.0,0.61291]
[1780170589010,40.18,73955.45,0.0,-0.9967,0.0,0.61165]
[1780170589073,40.18,73955.45,0.0,-0.9967,0.0,0.61165]
[1780170589221,40.18,73955.45,0.0,-0.9967,0.0,0.61165]
[1780170597057,40.18,73955.45,0.0,-0.9967,0.0,0.61165]
[1780170597220,40.18,73955.45,0.0,-0.9967,0.0,0.61165]
[1780170605634,40.18,73955.86,0.0,-0.99669,0.0,0.61193]
[1780170609219,40.18,73957.14,0.0,-0.99669,0.0,0.6128]
[1780170614942,40.18,73957.26,0.0,-0.99669,0.0,0.61289]
[1780170619608,40.18,73957.26,0.0,-0.99669,0.0,0.61289]
[1780170619720,40.18,73957.26,0.0,-0.99669,0.0,0.61289]
[1780170623484,40.18,73957.29,0.0,-0.99669,0.0,0.61291]
[1780170623722,40.18,73957.29,0.0,-0.99669,0.0,0.61291]
[1780170624016,40.18,73957.37,0.0,-0.99669,0.0,0.61296]
[1780170627231,40.18,73956.84,0.0,-0.99669,0.0,0.6126]
[1780170638114,40.18,73957.09,0.0,-0.99669,0.0,0.61205]
[1780170638610,40.18,73957.09,0.0,-0.99669,0.0,0.61205]
[1780170638722,40.18,73957.09,0.0,-0.99669,0.0,0.61205]
[1780170645221,40.18,73957.09,0.0,-0.99669,0.0,0.61205]
[1780170655234,40.18,73956.48,0.0,-0.9967,0.0,0.61163]
[1780170657152,40.18,73956.48,0.0,-0.9967,0.0,0.61163]
[1780170657230,40.18,73956.48,0.0,-0.9967,0.0,0.61163]
[1780170662264,40.18,73956.51,0.0,-0.9967,0.0,0.61166]
[1780170665220,40.18,73956.95,0.0,-0.99669,0.0,0.61196]
[1780170670339,40.18,73959.38,0.0,-0.99668,0.0,0.61362]
[1780170671768,40.18,73959.38,0.0,-0.99668,0.0,0.61362]
[1780170671970,40.18,73959.38,0.0,-0.99668,0.0,0.61362]
[1780170671981,40.18,73959.59,0.0,-0.99668,0.0,0.61376]
[1780170672672,40.18,73959.59,0.0,-0.99668,0.0,0.61376]
[1780170672727,40.18,73959.59,0.0,-0.99668,0.0,0.61376]
[1780170681673,40.18,73959.59,0.0,-0.99668,0.0,0.61376]
[1780170681720,40.18,73959.59,0.0,-0.99668,0.0,0.61376]
[1780170683131,40.18,73959.59,0.0,-0.99668,0.0,0.61376]
[1780170683223,40.18,73959.59,0.0,-0.99668,0.0,0.61376]
[1780170684437,40.18,73959.61,0.0,-0.99668,0.0,0.61378]
[1780170691486,40.18,73959.63,0.0,-0.99669,0.0,0.61307]
[1780170696521,40.18,73958.04,0.0,-0.99669,0.0,0.61198]
[1780170702033,40.18,73958.0,0.0,-0.99669,0.0,0.61196]
[1780170704023,40.18,73957.42,0.0,-0.9967,0.0,0.61156]
[1780170704222,40.18,73957.42,0.0,-0.9967,0.0,0.61156]
[1780170704231,40.18,73957.42,0.0,-0.9967,0.0,0.61156]
[1780170705220,40.18,73957.42,0.0,-0.9967,0.0,0.61156]
[1780170710621,40.18,73951.94,0.0,-0.99672,0.0,0.60783]
[1780170712459,40.18,73951.13,0.0,-0.99672,0.0,0.60728]
[1780170712472,40.18,73951.13,0.0,-0.99672,0.0,0.60728]
[1780170712635,40.18,73950.92,0.0,-0.99672,0.0,0.60713]
[1780170718677,40.18,73951.01,0.0,-0.99672,0.0,0.60719]
[1780170721876,40.18,73951.17,0.0,-0.99672,0.0,0.6073]
[1780170721972,40.18,73951.17,0.0,-0.99672,0.0,0.6073]
[1780170723712,40.18,73939.94,0.0,-0.99677,0.0,0.59972]
[1780170725726,40.18,73937.63,0.0,-0.99678,0.0,0.59817]
[1780170726890,40.18,73937.63,0.0,-0.99678,0.0,0.59817]
[1780170726971,40.18,73937.63,0.0,-0.99678,0.0,0.59817]
[1780170726991,40.18,73937.5,0.0,-0.99678,0.0,0.59808]
[1780170731772,40.18,73933.65,0.0,-0.99679,0.0,0.59551]
[1780170742849,40.18,73933.04,0.0,-0.99679,0.0,0.5951]
[1780170745870,40.18,73929.29,0.0,-0.99681,0.0,0.5926]
[1780170746539,40.18,73929.29,0.0,-0.99681,0.0,0.5926]
[1780170754933,40.18,73931.49,0.0,-0.9968,0.0,0.59337]
[1780170761982,40.18,73930.89,0.0,-0.99681,0.0,0.59297]
[1780170765009,40.18,73926.56,0.0,-0.99682,0.0,0.59009]
[1780170766723,40.18,73926.15,0.0,-0.99682,0.0,0.58982]
[1780170766971,40.18,73926.15,0.0,-0.99682,0.0,0.58982]
[1780170767017,40.18,73925.73,0.0,-0.99683,0.0,0.58954]
[1780170772052,40.18,73924.15,0.0,-0.99683,0.0,0.5885]
[1780170777087,40.18,73924.68,0.0,-0.99683,0.0,0.58885]
[1780170783129,40.18,73924.34,0.0,-0.99683,0.0,0.58862]
[1780170788164,40.18,73928.55,0.0,-0.99681,0.0,0.59141]
[1780170792192,40.18,73931.9,0.0,-0.9968,0.0,0.59364]
[1780170798234,40.18,73934.28,0.0,-0.99679,0.0,0.59523]
[1780170803269,40.18,73935.2,0.0,-0.99679,0.0,0.59584]
[1780170808304,40.18,73934.32,0.0,-0.99679,0.0,0.59525]
[1780170810318,40.18,73937.36,0.0,-0.99678,0.0,0.59728]
[1780170815353,40.18,73939.31,0.0,-0.99678,0.0,0.59789]
[1780170820388,40.18,73939.08,0.0,-0.99678,0.0,0.59773]
[1780170825433,40.18,73928.23,0.0,-0.99682,0.0,0.5905]
[1780170826440,40.18,73926.03,0.0,-0.99683,0.0,0.58904]
[1780170831476,40.18,73926.24,0.0,-0.99683,0.0,0.58918]
[1780170837517,40.18,73925.31,0.0,-0.99683,0.0,0.58857]
[1780170843559,40.18,73926.01,0.0,-0.99683,0.0,0.58903]
[1780170848594,40.18,73927.01,0.0,-0.99682,0.0,0.58969]
[1780170852973,40.18,73925.14,0.0,-0.99683,0.0,0.58846]
[1780170858664,40.18,73925.36,0.0,-0.99683,0.0,0.5886]
[1780170863699,40.18,73925.72,0.0,-0.99683,0.0,0.58884]
[1780170864970,40.18,73925.72,0.0,-0.99683,0.0,0.58884]
[1780170869146,40.18,73926.95,0.0,-0.99682,0.0,0.58965]
[1780170869220,40.18,73926.95,0.0,-0.99682,0.0,0.58965]
[1780170869247,40.18,73926.95,0.0,-0.99682,0.0,0.58965]
[1780170874918,40.18,73928.66,0.0,-0.99682,0.0,0.59009]
[1780170880820,40.18,73932.31,0.0,-0.99681,0.0,0.59251]
[1780170888876,40.18,73932.33,0.0,-0.99681,0.0,0.59252]
[1780170893911,40.18,73932.98,0.0,-0.9968,0.0,0.59296]
[1780170897165,40.18,73932.07,0.0,-0.99681,0.0,0.59235]
[1780170897225,40.18,73932.07,0.0,-0.99681,0.0,0.59235]
[1780170897267,40.18,73932.07,0.0,-0.99681,0.0,0.59235]
[1780170905995,40.18,73932.32,0.0,-0.99681,0.0,0.59252]
[1780170918200,40.18,73932.44,0.0,-0.99681,0.0,0.5926]
[1780170924121,40.18,73931.48,0.0,-0.99681,0.0,0.59196]
[1780170929156,40.18,73931.83,0.0,-0.99681,0.0,0.59219]
[1780170935198,40.18,73932.31,0.0,-0.99681,0.0,0.59181]
[1780170946275,40.18,73932.38,0.0,-0.99681,0.0,0.59186]
[1780170952317,40.18,73933.68,0.0,-0.99681,0.0,0.59272]
[1780170958359,40.18,73936.29,0.0,-0.9968,0.0,0.59446]
[1780170965408,40.18,73935.91,0.0,-0.9968,0.0,0.5942]
[1780170966415,40.18,73933.0,0.0,-0.99681,0.0,0.59227]
[1780170967423,40.18,73928.59,0.0,-0.99683,0.0,0.58934]
[1780170975480,40.18,73928.26,0.0,-0.99683,0.0,0.58912]
[1780170984543,40.18,73928.66,0.0,-0.99683,0.0,0.58939]
[1780170989578,40.18,73929.03,0.0,-0.99682,0.0,0.58963]
[1780170994613,40.18,73929.64,0.0,-0.99683,0.0,0.58934]
[1780170999649,40.18,73930.32,0.0,-0.99682,0.0,0.58979]
[1780171004684,40.18,73932.4,0.0,-0.99681,0.0,0.59117]
[1780171011733,40.18,73932.25,0.0,-0.99681,0.0,0.59107]
[1780171014754,40.18,73929.18,0.0,-0.99683,0.0,0.58903]
[1780171020193,40.18,73928.56,0.0,-0.99683,0.0,0.58862]
[1780171020798,40.18,73918.1,0.0,-0.99687,0.0,0.58174]
[1780171021805,40.18,73917.99,0.0,-0.99687,0.0,0.58167]
[1780171027847,40.18,73919.92,0.0,-0.99686,0.0,0.58293]
[1780171028854,40.18,73925.05,0.0,-0.99684,0.0,0.58631]
[1780171034978,40.18,73925.32,0.0,-0.99684,0.0,0.58649]
[1780171035060,40.18,73925.32,0.0,-0.99684,0.0,0.58649]
[1780171035227,40.18,73925.32,0.0,-0.99684,0.0,0.58649]
[1780171035328,40.18,73925.32,0.0,-0.99684,0.0,0.58649]
[1780171040710,40.18,73925.45,0.0,-0.99684,0.0,0.58657]
[1780171043945,40.18,73926.62,0.0,-0.99684,0.0,0.58734]
[1780171043969,40.18,73926.62,0.0,-0.99684,0.0,0.58734]
[1780171052021,40.18,73928.69,0.0,-0.99683,0.0,0.58801]
[1780171057057,40.18,73928.96,0.0,-0.99683,0.0,0.58819]
[1780171059969,40.18,73928.27,0.0,-0.99683,0.0,0.58774]
[1780171060221,40.18,73928.27,0.0,-0.99683,0.0,0.58774]
[1780171060296,40.18,73928.37,0.0,-0.99683,0.0,0.5878]
[1780171060708,40.18,73928.37,0.0,-0.99683,0.0,0.5878]
[1780171060721,40.18,73928.37,0.0,-0.99683,0.0,0.5878]
[1780171066121,40.18,73928.45,0.0,-0.99683,0.0,0.58785]
[1780171071156,40.18,73928.89,0.0,-0.99683,0.0,0.58814]
[1780171076190,40.18,73928.61,0.0,-0.99683,0.0,0.58796]
[1780171082235,40.18,73927.07,0.0,-0.99684,0.0,0.58694]
[1780171087268,40.18,73925.52,0.0,-0.99684,0.0,0.58592]
[1780171090019,40.18,73924.39,0.0,-0.99685,0.0,0.58518]
[1780171090223,40.18,73924.39,0.0,-0.99685,0.0,0.58518]
[1780171090289,40.18,73924.25,0.0,-0.99685,0.0,0.58509]
[1780171091218,40.18,73924.25,0.0,-0.99685,0.0,0.58509]
[1780171091469,40.18,73924.25,0.0,-0.99685,0.0,0.58509]
[1780171098345,40.18,73923.73,0.0,-0.99685,0.0,0.58474]
[1780171099633,40.18,73923.73,0.0,-0.99685,0.0,0.58474]
[1780171099721,40.18,73923.73,0.0,-0.99685,0.0,0.58474]
[1780171100376,40.18,73923.73,0.0,-0.99685,0.0,0.58474]
[1780171100470,40.18,73923.73,0.0,-0.99685,0.0,0.58474]
[1780171100472,40.18,73923.76,0.0,-0.99685,0.0,0.58476]
[1780171106401,40.18,73923.66,0.0,-0.99685,0.0,0.5847]
[1780171111436,40.18,73923.69,0.0,-0.99686,0.0,0.58402]
[1780171116471,40.18,73923.41,0.0,-0.99686,0.0,0.58384]
[1780171121679,40.18,73923.44,0.0,-0.99686,0.0,0.58386]
[1780171121723,40.18,73922.6,0.0,-0.99686,0.0,0.58331]
[1780171122541,40.18,73922.6,0.0,-0.99686,0.0,0.58331]
[1780171122593,40.18,73923.44,0.0,-0.99686,0.0,0.58386]
[1780171122719,40.18,73923.44,0.0,-0.99686,0.0,0.58386]
[1780171128555,40.18,73923.05,0.0,-0.99686,0.0,0.5836]
[1780171133589,40.18,73922.72,0.0,-0.99686,0.0,0.58339]
[1780171144666,40.18,73922.13,0.0,-0.99686,0.0,0.583]
[1780171149702,40.18,73920.08,0.0,-0.99687,0.0,0.58165]
[1780171152238,40.18,73919.53,0.0,-0.99687,0.0,0.58129]
[1780171152469,40.18,73919.53,0.0,-0.99687,0.0,0.58129]
[1780171152723,40.18,73919.19,0.0,-0.99687,0.0,0.58107]
[1780171153472,40.18,73919.19,0.0,-0.99687,0.0,0.58107]
[1780171153721,40.18,73919.19,0.0,-0.99687,0.0,0.58107]
[1780171154737,40.18,73913.92,0.0,-0.99689,0.0,0.57763]
[1780171156751,40.18,73910.77,0.0,-0.99691,0.0,0.57559]
[1780171158437,40.18,73910.77,0.0,-0.99691,0.0,0.57559]
[1780171158472,40.18,73910.77,0.0,-0.99691,0.0,0.57559]
[1780171158517,40.18,73910.77,0.0,-0.99691,0.0,0.57559]
[1780171167828,40.18,73910.28,0.0,-0.99691,0.0,0.57527]
[1780171174877,40.18,73909.96,0.0,-0.99691,0.0,0.57438]
[1780171179912,40.18,73909.82,0.0,-0.99691,0.0,0.57429]
[1780171184947,40.18,73909.48,0.0,-0.99691,0.0,0.57406]
[1780171187968,40.18,73912.73,0.0,-0.9969,0.0,0.57617]
[1780171192828,40.18,73915.01,0.0,-0.99689,0.0,0.57766]
[1780171192974,40.18,73915.01,0.0,-0.99689,0.0,0.57766]
[1780171198038,40.18,73914.76,0.0,-0.99689,0.0,0.57749]
[1780171203073,40.18,73915.19,0.0,-0.99689,0.0,0.57777]
[1780171205960,40.18,73915.47,0.0,-0.99689,0.0,0.57795]
[1780171205970,40.18,73915.47,0.0,-0.99689,0.0,0.57795]
[1780171206094,40.18,73915.61,0.0,-0.99689,0.0,0.57805]
[1780171207116,40.18,73915.61,0.0,-0.99689,0.0,0.57805]
[1780171207221,40.18,73915.61,0.0,-0.99689,0.0,0.57805]
[1780171213241,40.18,73918.41,0.0,-0.99688,0.0,0.57987]
[1780171213470,40.18,73918.41,0.0,-0.99688,0.0,0.57987]
[1780171213681,40.18,73918.41,0.0,-0.99688,0.0,0.57987]
[1780171213724,40.18,73918.41,0.0,-0.99688,0.0,0.57987]
[1780171213723,40.18,73918.55,0.0,-0.99688,0.0,0.57996]
[1780171219185,40.18,73919.03,0.0,-0.99688,0.0,0.58028]
[1780171224223,40.18,73918.01,0.0,-0.99688,0.0,0.57961]
[1780171229258,40.18,73917.66,0.0,-0.99688,0.0,0.57938]
[1780171235031,40.18,73916.58,0.0,-0.99689,0.0,0.57799]
[1780171235227,40.18,73916.58,0.0,-0.99689,0.0,0.57799]
[1780171235228,40.18,73916.58,0.0,-0.99689,0.0,0.57799]
[1780171236060,40.18,73916.58,0.0,-0.99689,0.0,0.57799]
[1780171236220,40.18,73916.58,0.0,-0.99689,0.0,0.57799]
[1780171240335,40.18,73913.41,0.0,-0.9969,0.0,0.57593]
[1780171245290,40.18,73913.51,0.0,-0.9969,0.0,0.57599]
[1780171245470,40.18,73913.51,0.0,-0.9969,0.0,0.57599]
[1780171245599,40.18,73913.41,0.0,-0.9969,0.0,0.57593]
[1780171247632,40.18,73913.41,0.0,-0.9969,0.0,0.57593]
[1780171247720,40.18,73913.41,0.0,-0.9969,0.0,0.57593]
[1780171257454,40.18,73913.41,0.0,-0.9969,0.0,0.57593]
[1780171266629,40.18,73914.47,0.0,-0.9969,0.0,0.57662]
[1780171266721,40.18,73914.47,0.0,-0.9969,0.0,0.57662]
[1780171266787,40.18,73914.47,0.0,-0.9969,0.0,0.57662]
[1780171267045,40.18,73914.47,0.0,-0.9969,0.0,0.57662]
[1780171267219,40.18,73914.47,0.0,-0.9969,0.0,0.57662]
[1780171272559,40.18,73914.44,0.0,-0.9969,0.0,0.5766]
[1780171277596,40.18,73914.51,0.0,-0.9969,0.0,0.57664]
[1780171282629,40.18,73914.99,0.0,-0.9969,0.0,0.57695]
[1780171285471,40.18,73915.5,0.0,-0.99689,0.0,0.57729]
[1780171285720,40.18,73915.5,0.0,-0.99689,0.0,0.57729]
[1780171285822,40.18,73915.5,0.0,-0.99689,0.0,0.57729]
[1780171286627,40.18,73915.5,0.0,-0.99689,0.0,0.57729]
[1780171286721,40.18,73915.5,0.0,-0.99689,0.0,0.57729]
[1780171292621,40.18,73915.77,0.0,-0.9969,0.0,0.57677]
[1780171292721,40.18,73915.77,0.0,-0.9969,0.0,0.57677]
[1780171295510,40.18,73915.73,0.0,-0.9969,0.0,0.57675]
[1780171295720,40.18,73915.73,0.0,-0.9969,0.0,0.57675]
[1780171295823,40.18,73915.27,0.0,-0.9969,0.0,0.57645]
[1780171301762,40.18,73913.17,0.0,-0.99691,0.0,0.57509]
[1780171304830,40.18,73913.08,0.0,-0.99691,0.0,0.57503]
[1780171304970,40.18,73913.08,0.0,-0.99691,0.0,0.57503]
[1780171311832,40.18,73912.54,0.0,-0.99691,0.0,0.57468]
[1780171314727,40.18,73912.41,0.0,-0.99691,0.0,0.57459]
[1780171314854,40.18,73912.36,0.0,-0.99691,0.0,0.57456]
[1780171314970,40.18,73912.36,0.0,-0.99691,0.0,0.57456]
[1780171315883,40.18,73912.36,0.0,-0.99691,0.0,0.57456]
[1780171315861,40.18,73912.23,0.0,-0.99691,0.0,0.57448]
[1780171315969,40.18,73912.23,0.0,-0.99691,0.0,0.57448]
[1780171321905,40.18,73912.52,0.0,-0.99691,0.0,0.57466]
[1780171330968,40.18,73912.48,0.0,-0.99691,0.0,0.57464]
[1780171336710,40.18,73912.53,0.0,-0.99691,0.0,0.57467]
[1780171336721,40.18,73912.53,0.0,-0.99691,0.0,0.57467]
[1780171336806,40.18,73912.53,0.0,-0.99691,0.0,0.57467]
[1780171338036,40.18,73912.74,0.0,-0.99691,0.0,0.57481]
[1780171338220,40.18,73912.74,0.0,-0.99691,0.0,0.57481]
[1780171341038,40.18,73907.76,0.0,-0.99693,0.0,0.57159]
[1780171342785,40.18,73907.76,0.0,-0.99693,0.0,0.57159]
[1780171342804,40.18,73907.43,0.0,-0.99693,0.0,0.57137]
[1780171342970,40.18,73907.43,0.0,-0.99693,0.0,0.57137]
[1780171343358,40.18,73907.43,0.0,-0.99693,0.0,0.57137]
[1780171343471,40.18,73907.43,0.0,-0.99693,0.0,0.57137]
[1780171343573,40.18,73907.39,0.0,-0.99693,0.0,0.57135]
[1780171346073,40.18,73904.16,0.0,-0.99694,0.0,0.56927]
[1780171351108,40.18,73903.43,0.0,-0.99695,0.0,0.56812]
[1780171353576,40.18,73903.43,0.0,-0.99695,0.0,0.56812]
[1780171353719,40.18,73903.43,0.0,-0.99695,0.0,0.56812]
[1780171353821,40.18,73903.43,0.0,-0.99695,0.0,0.56812]
[1780171354517,40.18,73903.43,0.0,-0.99695,0.0,0.56812]
[1780171354719,40.18,73903.43,0.0,-0.99695,0.0,0.56812]
[1780171360171,40.18,73902.72,0.0,-0.99695,0.0,0.56766]
[1780171361663,40.18,73902.72,0.0,-0.99695,0.0,0.56766]
[1780171361722,40.18,73902.72,0.0,-0.99695,0.0,0.56766]
[1780171361824,40.18,73902.68,0.0,-0.99695,0.0,0.56764]
[1780171362621,40.18,73902.68,0.0,-0.99695,0.0,0.56764]
[1780171362721,40.18,73902.68,0.0,-0.99695,0.0,0.56764]
[1780171365206,40.18,73894.69,0.0,-0.99698,0.0,0.56253]
[1780171366212,40.18,73890.2,0.0,-0.997,0.0,0.55968]
[1780171367406,40.18,73890.2,0.0,-0.997,0.0,0.55968]
[1780171367469,40.18,73890.2,0.0,-0.997,0.0,0.55968]
[1780171367833,40.18,73890.2,0.0,-0.997,0.0,0.55968]
[1780171367929,40.18,73890.06,0.0,-0.997,0.0,0.55959]
[1780171367971,40.18,73890.06,0.0,-0.997,0.0,0.55959]
[1780171369233,40.18,73892.49,0.0,-0.99699,0.0,0.56113]
[1780171373787,40.18,73892.95,0.0,-0.99699,0.0,0.56142]
[1780171373970,40.18,73892.95,0.0,-0.99699,0.0,0.56142]
[1780171378481,40.18,73892.53,0.0,-0.99699,0.0,0.56116]
[1780171378719,40.18,73892.53,0.0,-0.99699,0.0,0.56116]
[1780171378740,40.18,73892.64,0.0,-0.99699,0.0,0.56123]
[1780171384340,40.18,73890.93,0.0,-0.99699,0.0,0.56014]
[1780171385347,40.18,73887.6,0.0,-0.99701,0.0,0.55803]
[1780171388368,40.18,73884.12,0.0,-0.99702,0.0,0.55584]
[1780171389979,40.18,73884.12,0.0,-0.99702,0.0,0.55584]
[1780171390219,40.18,73883.99,0.0,-0.99702,0.0,0.55576]
[1780171398586,40.18,73882.28,0.0,-0.99703,0.0,0.55468]
[1780171398721,40.18,73882.28,0.0,-0.99703,0.0,0.55468]
[1780171398804,40.18,73882.28,0.0,-0.99703,0.0,0.55468]
[1780171402267,40.18,73882.13,0.0,-0.99703,0.0,0.55458]
[1780171402469,40.18,73882.13,0.0,-0.99703,0.0,0.55458]
[1780171406498,40.18,73877.85,0.0,-0.99704,0.0,0.5519]
[1780171407646,40.18,73877.85,0.0,-0.99704,0.0,0.5519]
[1780171407720,40.18,73877.85,0.0,-0.99704,0.0,0.5519]
[1780171407796,40.18,73876.58,0.0,-0.99705,0.0,0.5511]
[1780171408780,40.18,73876.58,0.0,-0.99705,0.0,0.5511]
[1780171408970,40.18,73876.58,0.0,-0.99705,0.0,0.5511]
[1780171414554,40.18,73873.73,0.0,-0.99706,0.0,0.54866]
[1780171416486,40.18,73871.94,0.0,-0.99707,0.0,0.54755]
[1780171416719,40.18,73871.94,0.0,-0.99707,0.0,0.54755]
[1780171416821,40.18,73871.5,0.0,-0.99707,0.0,0.54727]
[1780171417509,40.18,73871.5,0.0,-0.99707,0.0,0.54727]
[1780171417719,40.18,73871.5,0.0,-0.99707,0.0,0.54727]
[1780171423617,40.18,73871.51,0.0,-0.99707,0.0,0.54728]
[1780171425631,40.18,73873.49,0.0,-0.99706,0.0,0.54851]
[1780171427673,40.18,73874.87,0.0,-0.99706,0.0,0.54937]
[1780171427720,40.18,73874.87,0.0,-0.99706,0.0,0.54937]
[1780171427774,40.18,73873.97,0.0,-0.99706,0.0,0.54881]
[1780171428969,40.18,73873.97,0.0,-0.99706,0.0,0.54881]
[1780171429220,40.18,73873.95,0.0,-0.99706,0.0,0.5488]
[1780171434694,40.18,73876.16,0.0,-0.99705,0.0,0.55018]
[1780171439729,40.18,73876.31,0.0,-0.99705,0.0,0.55027]
[1780171443757,40.18,73874.32,0.0,-0.99706,0.0,0.54903]
[1780171445771,40.18,73872.14,0.0,-0.99707,0.0,0.54767]
[1780171447073,40.18,73872.1,0.0,-0.99707,0.0,0.54765]
[1780171447219,40.18,73872.1,0.0,-0.99707,0.0,0.54765]
[1780171447785,40.18,73870.97,0.0,-0.99707,0.0,0.54694]
[1780171448356,40.18,73870.97,0.0,-0.99707,0.0,0.54694]
[1780171448469,40.18,73870.97,0.0,-0.99707,0.0,0.54694]
[1780171448792,40.18,73868.48,0.0,-0.99708,0.0,0.5454]
[1780171452667,40.18,73868.44,0.0,-0.99708,0.0,0.54537]
[1780171452720,40.18,73868.44,0.0,-0.99708,0.0,0.54537]
[1780171452820,40.18,73868.39,0.0,-0.99708,0.0,0.54534]
[1780171453652,40.18,73868.39,0.0,-0.99708,0.0,0.54534]
[1780171453719,40.18,73868.39,0.0,-0.99708,0.0,0.54534]
[1780171458862,40.18,73866.71,0.0,-0.99709,0.0,0.5443]
[1780171464647,40.18,73866.76,0.0,-0.99709,0.0,0.54433]
[1780171464720,40.18,73866.76,0.0,-0.99709,0.0,0.54433]
[1780171464904,40.18,73866.73,0.0,-0.99709,0.0,0.54432]
[1780171466207,40.18,73865.18,0.0,-0.99709,0.0,0.54336]
[1780171466219,40.18,73865.18,0.0,-0.99709,0.0,0.54336]
[1780171471954,40.18,73861.75,0.0,-0.99711,0.0,0.54059]
[1780171472696,40.18,73861.75,0.0,-0.99711,0.0,0.54059]
[1780171472720,40.18,73861.75,0.0,-0.99711,0.0,0.54059]
[1780171472961,40.18,73861.7,0.0,-0.99711,0.0,0.54056]
[1780171474460,40.18,73860.45,0.0,-0.99711,0.0,0.53979]
[1780171474469,40.18,73860.45,0.0,-0.99711,0.0,0.53979]
[1780171475983,40.18,73857.15,0.0,-0.99713,0.0,0.53776]
[1780171477073,40.18,73857.15,0.0,-0.99713,0.0,0.53776]
[1780171476990,40.18,73855.08,0.0,-0.99713,0.0,0.5365]
[1780171477219,40.18,73855.08,0.0,-0.99713,0.0,0.5365]
[1780171477997,40.18,73855.16,0.0,-0.99713,0.0,0.53655]
[1780171478173,40.18,73855.16,0.0,-0.99713,0.0,0.53655]
[1780171478220,40.18,73855.16,0.0,-0.99713,0.0,0.53655]
[1780171484042,40.18,73853.6,0.0,-0.99714,0.0,0.53559]
[1780171487063,40.18,73850.93,0.0,-0.99715,0.0,0.53396]
[1780171488070,40.18,73844.63,0.0,-0.99717,0.0,0.53014]
[1780171489241,40.18,73845.88,0.0,-0.99717,0.0,0.5309]
[1780171489469,40.18,73845.88,0.0,-0.99717,0.0,0.5309]
[1780171493235,40.18,73846.0,0.0,-0.99717,0.0,0.53097]
[1780171494973,40.18,73844.81,0.0,-0.99717,0.0,0.53025]
[1780171495074,40.18,73840.74,0.0,-0.99718,0.0,0.52779]
[1780171495825,40.18,73840.74,0.0,-0.99718,0.0,0.52779]
[1780171495969,40.18,73840.74,0.0,-0.99718,0.0,0.52779]
[1780171498140,40.18,73838.49,0.0,-0.99719,0.0,0.52644]
[1780171499147,40.18,73836.58,0.0,-0.9972,0.0,0.52529]
[1780171500768,40.18,73836.58,0.0,-0.9972,0.0,0.52529]
[1780171500970,40.18,73836.58,0.0,-0.9972,0.0,0.52529]
[1780171502168,40.18,73842.84,0.0,-0.99718,0.0,0.52906]
[1780171505239,40.18,73843.24,0.0,-0.99717,0.0,0.5293]
[1780171505471,40.18,73843.24,0.0,-0.99717,0.0,0.5293]
[1780171511785,40.18,73843.08,0.0,-0.99718,0.0,0.5292]
[1780171513128,40.18,73842.8,0.0,-0.99718,0.0,0.52904]
[1780171513219,40.18,73842.8,0.0,-0.99718,0.0,0.52904]
[1780171514975,40.18,73842.87,0.0,-0.99718,0.0,0.52908]
[1780171515077,40.18,73842.91,0.0,-0.99718,0.0,0.5291]
[1780171518280,40.18,73849.08,0.0,-0.99715,0.0,0.53284]
[1780171519176,40.18,73849.08,0.0,-0.99715,0.0,0.53284]
[1780171519221,40.18,73849.08,0.0,-0.99715,0.0,0.53284]
[1780171524324,40.18,73850.58,0.0,-0.99715,0.0,0.53375]
[1780171530755,40.18,73849.76,0.0,-0.99715,0.0,0.53325]
[1780171533306,40.18,73850.93,0.0,-0.99715,0.0,0.53332]
[1780171533473,40.18,73850.93,0.0,-0.99715,0.0,0.53332]
[1780171535401,40.18,73859.4,0.0,-0.99712,0.0,0.53849]
[1780171536848,40.18,73859.4,0.0,-0.99712,0.0,0.53849]
[1780171536976,40.18,73859.4,0.0,-0.99712,0.0,0.53849]
[1780171537077,40.18,73864.96,0.0,-0.9971,0.0,0.54191]
[1780171540437,40.18,73868.47,0.0,-0.99709,0.0,0.54408]
[1780171541704,40.18,73868.47,0.0,-0.99709,0.0,0.54408]
[1780171541720,40.18,73868.47,0.0,-0.99709,0.0,0.54408]
[1780171541805,40.18,73868.36,0.0,-0.99709,0.0,0.54401]
[1780171545693,40.18,73870.03,0.0,-0.99708,0.0,0.54504]
[1780171545721,40.18,73870.03,0.0,-0.99708,0.0,0.54504]
[1780171552521,40.18,73869.51,0.0,-0.99708,0.0,0.54472]
[1780171556017,40.18,73870.63,0.0,-0.99708,0.0,0.54541]
[1780171556220,40.18,73870.74,0.0,-0.99708,0.0,0.54548]
[1780171559060,40.18,73871.32,0.0,-0.99708,0.0,0.54584]
[1780171559219,40.18,73870.63,0.0,-0.99708,0.0,0.54541]
[1780171559570,40.18,73870.69,0.0,-0.99708,0.0,0.54545]
[1780171564605,40.18,73870.12,0.0,-0.99708,0.0,0.5451]
[1780171569641,40.18,73870.21,0.0,-0.99708,0.0,0.54515]
[1780171576559,40.18,73870.14,0.0,-0.99708,0.0,0.54511]
[1780171576734,40.18,73870.14,0.0,-0.99708,0.0,0.54511]
[1780171584746,40.18,73870.01,0.0,-0.99708,0.0,0.54503]
[1780171591499,40.18,73870.01,0.0,-0.99708,0.0,0.54503]
[1780171591725,40.18,73870.01,0.0,-0.99708,0.0,0.54503]
[1780171593135,40.18,73870.01,0.0,-0.99709,0.0,0.54437]
[1780171593185,40.18,73870.01,0.0,-0.99709,0.0,0.54437]
[1780171593220,40.18,73870.01,0.0,-0.99709,0.0,0.54437]
[1780171596830,40.18,73873.3,0.0,-0.99707,0.0,0.54641]
[1780171597837,40.18,73876.65,0.0,-0.99706,0.0,0.54849]
[1780171598468,40.18,73876.65,0.0,-0.99706,0.0,0.54849]
[1780171598720,40.18,73876.65,0.0,-0.99706,0.0,0.54849]
[1780171605892,40.18,73879.87,0.0,-0.99705,0.0,0.5505]
[1780171609921,40.18,73882.76,0.0,-0.99704,0.0,0.55231]
[1780171613021,40.18,73884.24,0.0,-0.99703,0.0,0.55324]
[1780171613220,40.18,73884.62,0.0,-0.99703,0.0,0.55348]
[1780171615672,40.18,73885.22,0.0,-0.99703,0.0,0.55386]
[1780171615721,40.18,73885.22,0.0,-0.99703,0.0,0.55386]
[1780171615963,40.18,73885.24,0.0,-0.99703,0.0,0.55387]
[1780171620998,40.18,73884.93,0.0,-0.99703,0.0,0.55367]
[1780171626033,40.18,73884.53,0.0,-0.99703,0.0,0.55342]
[1780171630061,40.18,73887.73,0.0,-0.99702,0.0,0.55544]
[1780171632021,40.18,73887.73,0.0,-0.99702,0.0,0.55544]
[1780171632219,40.18,73887.73,0.0,-0.99702,0.0,0.55544]
[1780171640131,40.18,73887.86,0.0,-0.99702,0.0,0.55552]
[1780171645166,40.18,73888.81,0.0,-0.99702,0.0,0.55612]
[1780171650201,40.18,73888.68,0.0,-0.99702,0.0,0.55603]
[1780171654955,40.18,73888.46,0.0,-0.99702,0.0,0.55523]
[1780171654969,40.18,73888.46,0.0,-0.99702,0.0,0.55523]
[1780171658562,40.18,73888.24,0.0,-0.99702,0.0,0.55509]
[1780171658719,40.18,73888.24,0.0,-0.99702,0.0,0.55509]
[1780171658820,40.18,73888.24,0.0,-0.99702,0.0,0.55509]
[1780171664299,40.18,73890.13,0.0,-0.99702,0.0,0.55628]
[1780171667864,40.18,73892.02,0.0,-0.99701,0.0,0.55747]
[1780171667969,40.18,73892.02,0.0,-0.99701,0.0,0.55747]
[1780171673362,40.18,73893.04,0.0,-0.997,0.0,0.55812]
[1780171675524,40.18,73892.66,0.0,-0.99701,0.0,0.55788]
[1780171675722,40.18,73892.66,0.0,-0.99701,0.0,0.55788]
[1780171681418,40.18,73894.05,0.0,-0.997,0.0,0.55876]
[1780171683820,40.18,73894.05,0.0,-0.997,0.0,0.55876]
[1780171683970,40.18,73894.05,0.0,-0.997,0.0,0.55876]
[1780171684071,40.18,73894.05,0.0,-0.997,0.0,0.55876]
[1780171688720,40.18,73894.07,0.0,-0.997,0.0,0.55877]
[1780171688969,40.18,73894.07,0.0,-0.997,0.0,0.55877]
[1780171695176,40.18,73895.01,0.0,-0.997,0.0,0.55936]
[1780171695219,40.18,73895.01,0.0,-0.997,0.0,0.55936]
[1780171696104,40.18,73895.01,0.0,-0.997,0.0,0.55936]
[1780171696220,40.18,73895.01,0.0,-0.997,0.0,0.55936]
[1780171696123,40.18,73894.48,0.0,-0.997,0.0,0.55903]
[1780171701560,40.18,73894.53,0.0,-0.997,0.0,0.55906]
[1780171706595,40.18,73894.42,0.0,-0.997,0.0,0.55899]
[1780171707636,40.18,73894.42,0.0,-0.997,0.0,0.55899]
[1780171707719,40.18,73894.42,0.0,-0.997,0.0,0.55899]
[1780171713644,40.18,73894.42,0.0,-0.997,0.0,0.55832]
[1780171718679,40.18,73894.65,0.0,-0.997,0.0,0.55846]
[1780171723714,40.18,73894.72,0.0,-0.997,0.0,0.55851]
[1780171728749,40.18,73894.63,0.0,-0.997,0.0,0.55845]
[1780171730449,40.18,73894.43,0.0,-0.997,0.0,0.55833]
[1780171730469,40.18,73894.43,0.0,-0.997,0.0,0.55833]
[1780171733998,40.18,73894.32,0.0,-0.997,0.0,0.55826]
[1780171734032,40.18,73894.32,0.0,-0.997,0.0,0.55826]
[1780171734073,40.18,73893.57,0.0,-0.99701,0.0,0.55778]
[1780171740833,40.18,73893.28,0.0,-0.99701,0.0,0.5576]
[1780171752917,40.18,73893.62,0.0,-0.99701,0.0,0.55781]
[1780171760973,40.18,73893.33,0.0,-0.99701,0.0,0.55763]
[1780171761401,40.18,73893.33,0.0,-0.99701,0.0,0.55763]
[1780171761469,40.18,73893.33,0.0,-0.99701,0.0,0.55763]
[1780171770036,40.18,73892.74,0.0,-0.99701,0.0,0.55726]
[1780171771625,40.18,73889.46,0.0,-0.99702,0.0,0.55452]
[1780171771727,40.18,73889.46,0.0,-0.99702,0.0,0.55452]
[1780171775732,40.18,73889.01,0.0,-0.99703,0.0,0.55424]
[1780171775970,40.18,73889.01,0.0,-0.99703,0.0,0.55424]
[1780171776078,40.18,73888.52,0.0,-0.99703,0.0,0.55393]
[1780171776516,40.18,73888.52,0.0,-0.99703,0.0,0.55393]
[1780171776728,40.18,73888.52,0.0,-0.99703,0.0,0.55393]
[1780171777085,40.18,73884.99,0.0,-0.99704,0.0,0.55171]
[1780171782120,40.18,73884.96,0.0,-0.99704,0.0,0.55169]
[1780171785093,40.18,73884.96,0.0,-0.99704,0.0,0.55169]
[1780171785219,40.18,73884.96,0.0,-0.99704,0.0,0.55169]
[1780171785298,40.18,73885.07,0.0,-0.99704,0.0,0.55176]
[1780171791183,40.18,73885.95,0.0,-0.99704,0.0,0.55231]
[1780171802260,40.18,73885.38,0.0,-0.99704,0.0,0.55196]
[1780171802970,40.18,73885.38,0.0,-0.99704,0.0,0.55196]
[1780171810316,40.18,73885.4,0.0,-0.99704,0.0,0.55197]
[1780171815350,40.18,73885.33,0.0,-0.99704,0.0,0.55193]
[1780171816107,40.18,73885.33,0.0,-0.99704,0.0,0.55193]
[1780171816220,40.18,73885.33,0.0,-0.99704,0.0,0.55193]
[1780171816358,40.18,73885.37,0.0,-0.99704,0.0,0.55195]
[1780171816770,40.18,73885.37,0.0,-0.99704,0.0,0.55195]
[1780171816970,40.18,73885.37,0.0,-0.99704,0.0,0.55195]
[1780171817365,40.18,73879.41,0.0,-0.99706,0.0,0.54823]
[1780171819379,40.18,73878.73,0.0,-0.99706,0.0,0.5478]
[1780171821393,40.18,73873.87,0.0,-0.99708,0.0,0.54478]
[1780171823407,40.18,73871.28,0.0,-0.99709,0.0,0.54318]
[1780171825425,40.18,73867.83,0.0,-0.9971,0.0,0.54105]
[1780171827472,40.18,73866.9,0.0,-0.99711,0.0,0.54048]
[1780171827718,40.18,73866.9,0.0,-0.99711,0.0,0.54048]
[1780171827734,40.18,73866.99,0.0,-0.99711,0.0,0.54054]
[1780171833480,40.18,73866.65,0.0,-0.99711,0.0,0.53967]
[1780171847577,40.18,73867.29,0.0,-0.99711,0.0,0.54006]
[1780171852612,40.18,73867.42,0.0,-0.99711,0.0,0.54014]
[1780171857054,40.18,73867.54,0.0,-0.99711,0.0,0.54022]
[1780171861468,40.18,73869.86,0.0,-0.9971,0.0,0.54165]
[1780171861719,40.18,73869.86,0.0,-0.9971,0.0,0.54165]
[1780171861819,40.18,73869.74,0.0,-0.9971,0.0,0.54157]
[1780171868725,40.18,73869.26,0.0,-0.9971,0.0,0.54128]
[1780171874767,40.18,73868.15,0.0,-0.99711,0.0,0.54059]
[1780171879802,40.18,73865.95,0.0,-0.99711,0.0,0.53924]
[1780171884837,40.18,73866.45,0.0,-0.99711,0.0,0.53955]
[1780171889872,40.18,73866.62,0.0,-0.99711,0.0,0.53965]
[1780171898535,40.18,73866.58,0.0,-0.99712,0.0,0.53897]
[1780171904977,40.18,73865.4,0.0,-0.99712,0.0,0.53825]
[1780171912026,40.18,73865.9,0.0,-0.99712,0.0,0.53856]
[1780171918068,40.18,73867.96,0.0,-0.99711,0.0,0.53982]
[1780171922096,40.18,73875.61,0.0,-0.99708,0.0,0.54454]
[1780171923103,40.18,73877.61,0.0,-0.99708,0.0,0.54578]
[1780171928138,40.18,73877.51,0.0,-0.99708,0.0,0.54572]
[1780171932209,40.18,73878.61,0.0,-0.99707,0.0,0.5464]
[1780171932220,40.18,73878.61,0.0,-0.99707,0.0,0.5464]
[1780171932310,40.18,73878.67,0.0,-0.99707,0.0,0.54644]
[1780171932820,40.18,73878.67,0.0,-0.99707,0.0,0.54644]
[1780171932970,40.18,73878.67,0.0,-0.99707,0.0,0.54644]
[1780171938208,40.18,73878.16,0.0,-0.99707,0.0,0.54613]
[1780171943243,40.18,73878.1,0.0,-0.99707,0.0,0.54609]
[1780171947100,40.18,73878.09,0.0,-0.99707,0.0,0.54608]
[1780171948973,40.18,73878.36,0.0,-0.99707,0.0,0.54625]
[1780171950054,40.18,73878.28,0.0,-0.99707,0.0,0.5462]
[1780171950222,40.18,73878.28,0.0,-0.99707,0.0,0.5462]
[1780171950323,40.18,73878.28,0.0,-0.99707,0.0,0.5462]
[1780171955327,40.18,73876.53,0.0,-0.99708,0.0,0.54445]
[1780171964500,40.18,73876.53,0.0,-0.99708,0.0,0.54445]
[1780171964969,40.18,73876.6,0.0,-0.99708,0.0,0.5445]
[1780171966972,40.18,73876.57,0.0,-0.99708,0.0,0.54448]
[1780171973453,40.18,73876.78,0.0,-0.99708,0.0,0.54461]
[1780171975467,40.18,73882.03,0.0,-0.99706,0.0,0.54787]
[1780171977481,40.18,73883.38,0.0,-0.99706,0.0,0.54871]
[1780171978051,40.18,73883.38,0.0,-0.99706,0.0,0.54871]
[1780171978220,40.18,73883.38,0.0,-0.99706,0.0,0.54871]
[1780171978484,40.18,73883.38,0.0,-0.99706,0.0,0.54871]
[1780171978488,40.18,73883.43,0.0,-0.99706,0.0,0.54874]
[1780171978721,40.18,73883.43,0.0,-0.99706,0.0,0.54874]
[1780171984530,40.18,73885.01,0.0,-0.99705,0.0,0.54973]
[1780171989569,40.18,73879.35,0.0,-0.99707,0.0,0.5462]
[1780171991583,40.18,73877.54,0.0,-0.99708,0.0,0.54508]
[1780171992840,40.18,73877.16,0.0,-0.99708,0.0,0.54484]
[1780171992970,40.18,73877.16,0.0,-0.99708,0.0,0.54484]
[1780171993131,40.18,73877.16,0.0,-0.99708,0.0,0.54484]
[1780171993221,40.18,73877.16,0.0,-0.99708,0.0,0.54484]
[1780171993597,40.18,73877.17,0.0,-0.99708,0.0,0.54485]
[1780172000647,40.18,73875.38,0.0,-0.99709,0.0,0.54374]
[1780172002663,40.18,73872.3,0.0,-0.9971,0.0,0.54184]
[1780172004437,40.18,73872.3,0.0,-0.9971,0.0,0.54184]
[1780172004470,40.18,73872.3,0.0,-0.9971,0.0,0.54184]
[1780172004538,40.18,73872.12,0.0,-0.9971,0.0,0.54173]
[1780172004695,40.18,73872.12,0.0,-0.9971,0.0,0.54173]
[1780172004720,40.18,73872.12,0.0,-0.9971,0.0,0.54173]
[1780172015754,40.18,73869.47,0.0,-0.99711,0.0,0.53944]
[1780172020797,40.18,73868.57,0.0,-0.99712,0.0,0.53889]
[1780172021895,40.18,73868.6,0.0,-0.99712,0.0,0.5389]
[1780172021971,40.18,73868.6,0.0,-0.99712,0.0,0.5389]
[1780172022202,40.18,73868.6,0.0,-0.99712,0.0,0.5389]
[1780172022220,40.18,73868.6,0.0,-0.99712,0.0,0.5389]
[1780172022303,40.18,73868.6,0.0,-0.99712,0.0,0.5389]
[1780172027842,40.18,73868.57,0.0,-0.99712,0.0,0.53889]
[1780172037912,40.18,73868.87,0.0,-0.99711,0.0,0.53907]
[1780172047983,40.18,73869.43,0.0,-0.99711,0.0,0.53941]
[1780172048905,40.18,73869.43,0.0,-0.99711,0.0,0.53941]
[1780172048970,40.18,73869.43,0.0,-0.99711,0.0,0.53941]
[1780172049025,40.18,73869.43,0.0,-0.99711,0.0,0.53941]
[1780172049223,40.18,73869.43,0.0,-0.99711,0.0,0.53941]
[1780172049324,40.18,73869.42,0.0,-0.99711,0.0,0.53941]
[1780172056040,40.18,73869.45,0.0,-0.99711,0.0,0.53943]
[1780172063089,40.18,73869.45,0.0,-0.99711,0.0,0.53943]
[1780172065225,40.18,73869.32,0.0,-0.99711,0.0,0.53935]
[1780172065493,40.18,73869.32,0.0,-0.99711,0.0,0.53935]
[1780172065540,40.18,73868.97,0.0,-0.99711,0.0,0.53913]
[1780172065827,40.18,73868.97,0.0,-0.99711,0.0,0.53913]
[1780172065971,40.18,73868.97,0.0,-0.99711,0.0,0.53913]
[1780172066110,40.18,73864.92,0.0,-0.99713,0.0,0.53665]
[1780172071145,40.18,73863.14,0.0,-0.99714,0.0,0.53491]
[1780172075487,40.18,73863.02,0.0,-0.99714,0.0,0.53484]
[1780172075648,40.18,73863.02,0.0,-0.99714,0.0,0.53484]
[1780172075571,40.18,73863.02,0.0,-0.99714,0.0,0.53484]
[1780172075720,40.18,73863.02,0.0,-0.99714,0.0,0.53484]
[1780172081215,40.18,73863.14,0.0,-0.99714,0.0,0.53491]
[1780172087257,40.18,73863.41,0.0,-0.99714,0.0,0.53507]
[1780172088181,40.18,73863.41,0.0,-0.99714,0.0,0.53507]
[1780172088219,40.18,73863.41,0.0,-0.99714,0.0,0.53507]
[1780172088361,40.18,73863.41,0.0,-0.99714,0.0,0.53507]
[1780172088472,40.18,73863.41,0.0,-0.99714,0.0,0.53507]
[1780172088513,40.18,73863.41,0.0,-0.99714,0.0,0.53507]
[1780172094306,40.18,73860.01,0.0,-0.99715,0.0,0.533]
[1780172096192,40.18,73859.67,0.0,-0.99715,0.0,0.53279]
[1780172096223,40.18,73859.67,0.0,-0.99715,0.0,0.53279]
[1780172096367,40.18,73859.67,0.0,-0.99715,0.0,0.53279]
[1780172096470,40.18,73859.67,0.0,-0.99715,0.0,0.53279]
[1780172096571,40.18,73859.49,0.0,-0.99715,0.0,0.53269]
[1780172102362,40.18,73858.8,0.0,-0.99715,0.0,0.53227]
[1780172105659,40.18,73858.8,0.0,-0.99715,0.0,0.53227]
[1780172105723,40.18,73858.8,0.0,-0.99715,0.0,0.53227]
[1780172105765,40.18,73858.73,0.0,-0.99715,0.0,0.53222]
[1780172105972,40.18,73858.73,0.0,-0.99715,0.0,0.53222]
[1780172106390,40.18,73858.17,0.0,-0.99716,0.0,0.53188]
[1780172113439,40.18,73858.21,0.0,-0.99716,0.0,0.53191]
[1780172120488,40.18,73859.81,0.0,-0.99715,0.0,0.53288]
[1780172122670,40.18,73860.62,0.0,-0.99715,0.0,0.53337]
[1780172122721,40.18,73860.62,0.0,-0.99715,0.0,0.53337]
[1780172122720,40.18,73861.69,0.0,-0.99714,0.0,0.53402]
[1780172122811,40.18,73861.69,0.0,-0.99714,0.0,0.53402]
[1780172122973,40.18,73861.69,0.0,-0.99714,0.0,0.53402]
[1780172128544,40.18,73861.49,0.0,-0.99714,0.0,0.5339]
[1780172129345,40.18,73861.49,0.0,-0.99714,0.0,0.5339]
[1780172129470,40.18,73861.49,0.0,-0.99714,0.0,0.5339]
[1780172129502,40.18,73861.49,0.0,-0.99714,0.0,0.5339]
[1780172129724,40.18,73861.49,0.0,-0.99714,0.0,0.5339]
[1780172129743,40.18,73861.87,0.0,-0.99714,0.0,0.53413]
[1780172136600,40.18,73861.27,0.0,-0.99715,0.0,0.53312]
[1780172140189,40.18,73859.94,0.0,-0.99715,0.0,0.53231]
[1780172140221,40.18,73859.94,0.0,-0.99715,0.0,0.53231]
[1780172140477,40.18,73859.94,0.0,-0.99715,0.0,0.53231]
[1780172140720,40.18,73859.94,0.0,-0.99715,0.0,0.53231]
[1780172140628,40.18,73859.77,0.0,-0.99715,0.0,0.53221]
[1780172147677,40.18,73861.75,0.0,-0.99715,0.0,0.53341]
[1780172152712,40.18,73861.72,0.0,-0.99715,0.0,0.53339]
[1780172157748,40.18,73861.52,0.0,-0.99715,0.0,0.53327]
[1780172167820,40.18,73861.35,0.0,-0.99715,0.0,0.53317]
[1780172175876,40.18,73861.46,0.0,-0.99715,0.0,0.53323]
[1780172180911,40.18,73861.34,0.0,-0.99715,0.0,0.53316]
[1780172183482,40.18,73861.74,0.0,-0.99715,0.0,0.53341]
[1780172183680,40.18,73861.74,0.0,-0.99715,0.0,0.53341]
[1780172183720,40.18,73861.74,0.0,-0.99715,0.0,0.53341]
[1780172183729,40.18,73861.3,0.0,-0.99715,0.0,0.53314]
[1780172189980,40.18,73862.68,0.0,-0.99714,0.0,0.53398]
[1780172190896,40.18,73862.68,0.0,-0.99714,0.0,0.53398]
[1780172190970,40.18,73862.68,0.0,-0.99714,0.0,0.53398]
[1780172191092,40.18,73862.68,0.0,-0.99714,0.0,0.53398]
[1780172191220,40.18,73862.68,0.0,-0.99714,0.0,0.53398]
[1780172191238,40.18,73862.37,0.0,-0.99715,0.0,0.53314]
[1780172197031,40.18,73861.86,0.0,-0.99715,0.0,0.53283]
[1780172199603,40.18,73860.6,0.0,-0.99715,0.0,0.53206]
[1780172199721,40.18,73860.6,0.0,-0.99715,0.0,0.53206]
[1780172199823,40.18,73859.67,0.0,-0.99716,0.0,0.5315]
[1780172199972,40.18,73859.67,0.0,-0.99716,0.0,0.5315]
[1780172205085,40.18,73859.94,0.0,-0.99716,0.0,0.53166]
[1780172206821,40.18,73859.94,0.0,-0.99716,0.0,0.53166]
[1780172206970,40.18,73860.78,0.0,-0.99715,0.0,0.53217]
[1780172206996,40.18,73860.78,0.0,-0.99715,0.0,0.53217]
[1780172207220,40.18,73860.78,0.0,-0.99715,0.0,0.53217]
[1780172207253,40.18,73860.26,0.0,-0.99716,0.0,0.53186]
[1780172213102,40.18,73859.74,0.0,-0.99716,0.0,0.53154]
[1780172213221,40.18,73859.74,0.0,-0.99716,0.0,0.53154]
[1780172214969,40.18,73859.39,0.0,-0.99716,0.0,0.53133]
[1780172215155,40.18,73859.48,0.0,-0.99716,0.0,0.53138]
[1780172219414,40.18,73859.59,0.0,-0.99716,0.0,0.53145]
[1780172219470,40.18,73859.59,0.0,-0.99716,0.0,0.53145]
[1780172219527,40.18,73859.59,0.0,-0.99716,0.0,0.53145]
[1780172219722,40.18,73859.59,0.0,-0.99716,0.0,0.53145]
[1780172219737,40.18,73860.3,0.0,-0.99716,0.0,0.53188]
[1780172226232,40.18,73860.93,0.0,-0.99715,0.0,0.53226]
[1780172227415,40.18,73860.93,0.0,-0.99715,0.0,0.53226]
[1780172227471,40.18,73860.93,0.0,-0.99715,0.0,0.53226]
[1780172227581,40.18,73860.93,0.0,-0.99715,0.0,0.53226]
[1780172227720,40.18,73860.93,0.0,-0.99715,0.0,0.53226]
[1780172227783,40.18,73865.18,0.0,-0.99714,0.0,0.53485]
[1780172236302,40.18,73867.71,0.0,-0.99713,0.0,0.5364]
[1780172238153,40.18,73867.79,0.0,-0.99713,0.0,0.53645]
[1780172238220,40.18,73867.79,0.0,-0.99713,0.0,0.53645]
[1780172238340,40.18,73867.79,0.0,-0.99713,0.0,0.53645]
[1780172238472,40.18,73867.79,0.0,-0.99713,0.0,0.53645]
[1780172238500,40.18,73867.79,0.0,-0.99713,0.0,0.53645]
[1780172244360,40.18,73868.25,0.0,-0.99713,0.0,0.53673]
[1780172245777,40.18,73868.25,0.0,-0.99713,0.0,0.53673]
[1780172245822,40.18,73868.13,0.0,-0.99713,0.0,0.53666]
[1780172245969,40.18,73868.13,0.0,-0.99713,0.0,0.53666]
[1780172246374,40.18,73868.09,0.0,-0.99713,0.0,0.53663]
[1780172250750,40.18,73868.05,0.0,-0.99713,0.0,0.53661]
[1780172250970,40.18,73865.78,0.0,-0.99714,0.0,0.53522]
[1780172253938,40.18,73865.8,0.0,-0.99714,0.0,0.53458]
[1780172253970,40.18,73865.8,0.0,-0.99714,0.0,0.53458]
[1780172254433,40.18,73863.53,0.0,-0.99715,0.0,0.5332]
[1780172255130,40.18,73863.53,0.0,-0.99715,0.0,0.5332]
[1780172255222,40.18,73863.53,0.0,-0.99715,0.0,0.5332]
[1780172261482,40.18,73862.23,0.0,-0.99715,0.0,0.5324]
[1780172267525,40.18,73861.89,0.0,-0.99715,0.0,0.5322]
[1780172269539,40.18,73865.43,0.0,-0.99714,0.0,0.53435]
[1780172270128,40.18,73865.43,0.0,-0.99714,0.0,0.53435]
[1780172270220,40.18,73865.43,0.0,-0.99714,0.0,0.53435]
[1780172270260,40.18,73865.43,0.0,-0.99714,0.0,0.53435]
[1780172270471,40.18,73865.43,0.0,-0.99714,0.0,0.53435]
[1780172270546,40.18,73866.17,0.0,-0.99714,0.0,0.5348]
[1780172277595,40.18,73866.03,0.0,-0.99714,0.0,0.53472]
[1780172278256,40.18,73866.03,0.0,-0.99714,0.0,0.53472]
[1780172283637,40.18,73865.89,0.0,-0.99714,0.0,0.53463]
[1780172288672,40.18,73862.6,0.0,-0.99715,0.0,0.53263]
[1780172289072,40.18,73862.6,0.0,-0.99715,0.0,0.53263]
[1780172289221,40.18,73862.6,0.0,-0.99715,0.0,0.53263]
[1780172289385,40.18,73862.6,0.0,-0.99715,0.0,0.53263]
[1780172289470,40.18,73862.6,0.0,-0.99715,0.0,0.53263]
[1780172289679,40.18,73862.06,0.0,-0.99715,0.0,0.5323]
[1780172292689,40.18,73861.48,0.0,-0.99715,0.0,0.53195]
[1780172292720,40.18,73861.48,0.0,-0.99715,0.0,0.53195]
[1780172298742,40.18,73862.11,0.0,-0.99715,0.0,0.53233]
[1780172302107,40.18,73864.13,0.0,-0.99714,0.0,0.53356]
[1780172302220,40.18,73864.13,0.0,-0.99714,0.0,0.53356]
[1780172302271,40.18,73864.13,0.0,-0.99714,0.0,0.53356]
[1780172302471,40.18,73864.13,0.0,-0.99714,0.0,0.53356]
[1780172302770,40.18,73864.19,0.0,-0.99714,0.0,0.5336]
[1780172310826,40.18,73864.53,0.0,-0.99714,0.0,0.5338]
[1780172317875,40.18,73864.06,0.0,-0.99715,0.0,0.53287]
[1780172320911,40.18,73864.42,0.0,-0.99715,0.0,0.53309]
[1780172320971,40.18,73865.39,0.0,-0.99714,0.0,0.53368]
[1780172321275,40.18,73865.39,0.0,-0.99714,0.0,0.53368]
[1780172321470,40.18,73865.39,0.0,-0.99714,0.0,0.53368]
[1780172321903,40.18,73868.28,0.0,-0.99713,0.0,0.53544]
[1780172326937,40.18,73869.61,0.0,-0.99713,0.0,0.53625]
[1780172327946,40.18,73872.44,0.0,-0.99712,0.0,0.53799]
[1780172332980,40.18,73874.36,0.0,-0.99711,0.0,0.53917]
[1780172334268,40.18,73874.36,0.0,-0.99711,0.0,0.53917]
[1780172334469,40.18,73874.36,0.0,-0.99711,0.0,0.53917]
[1780172334691,40.18,73874.36,0.0,-0.99711,0.0,0.53917]
[1780172334722,40.18,73874.36,0.0,-0.99711,0.0,0.53917]
[1780172334792,40.18,73873.98,0.0,-0.99711,0.0,0.53893]
[1780172341039,40.18,73874.52,0.0,-0.99711,0.0,0.53927]
[1780172346074,40.18,73874.5,0.0,-0.99711,0.0,0.53925]
[1780172352117,40.18,73874.63,0.0,-0.99711,0.0,0.53933]
[1780172353214,40.18,73874.63,0.0,-0.99711,0.0,0.53933]
[1780172353219,40.18,73874.63,0.0,-0.99711,0.0,0.53933]
[1780172353750,40.18,73874.63,0.0,-0.99711,0.0,0.53933]
[1780172353971,40.18,73874.63,0.0,-0.99711,0.0,0.53933]
[1780172353851,40.18,73874.63,0.0,-0.99711,0.0,0.53933]
[1780172359165,40.18,73874.39,0.0,-0.99711,0.0,0.53919]
[1780172364200,40.18,73874.05,0.0,-0.99711,0.0,0.53898]
[1780172365524,40.18,73874.05,0.0,-0.99711,0.0,0.53898]
[1780172365719,40.18,73874.05,0.0,-0.99711,0.0,0.53898]
[1780172365736,40.18,73873.81,0.0,-0.99711,0.0,0.53883]
[1780172366067,40.18,73873.81,0.0,-0.99711,0.0,0.53883]
[1780172366221,40.18,73873.81,0.0,-0.99711,0.0,0.53883]
[1780172367221,40.18,73871.03,0.0,-0.99712,0.0,0.53712]
[1780172370243,40.18,73868.87,0.0,-0.99713,0.0,0.5358]
[1780172371641,40.18,73868.87,0.0,-0.99713,0.0,0.5358]
[1780172371720,40.18,73868.87,0.0,-0.99713,0.0,0.5358]
[1780172371740,40.18,73868.89,0.0,-0.99713,0.0,0.53516]
[1780172372110,40.18,73868.89,0.0,-0.99713,0.0,0.53516]
[1780172372220,40.18,73868.89,0.0,-0.99713,0.0,0.53516]
[1780172373264,40.18,73864.61,0.0,-0.99715,0.0,0.53255]
[1780172378301,40.18,73864.05,0.0,-0.99715,0.0,0.53221]
[1780172384343,40.18,73863.96,0.0,-0.99715,0.0,0.53216]
[1780172389378,40.18,73864.12,0.0,-0.99715,0.0,0.53225]
[1780172400455,40.18,73863.86,0.0,-0.99715,0.0,0.5321]
[1780172402694,40.18,73863.82,0.0,-0.99715,0.0,0.53207]
[1780172402719,40.18,73863.82,0.0,-0.99715,0.0,0.53207]
[1780172402897,40.18,73863.61,0.0,-0.99715,0.0,0.53194]
[1780172403416,40.18,73863.61,0.0,-0.99715,0.0,0.53194]
[1780172403469,40.18,73863.61,0.0,-0.99715,0.0,0.53194]
[1780172412540,40.18,73862.59,0.0,-0.99716,0.0,0.53133]
[1780172414092,40.18,73863.07,0.0,-0.99716,0.0,0.53162]
[1780172414219,40.18,73863.07,0.0,-0.99716,0.0,0.53162]
[1780172414945,40.18,73863.07,0.0,-0.99716,0.0,0.53162]
[1780172414970,40.18,73863.07,0.0,-0.99716,0.0,0.53162]
[1780172415046,40.18,73863.83,0.0,-0.99715,0.0,0.53208]
[1780172420803,40.18,73863.93,0.0,-0.99715,0.0,0.53214]
[1780172420971,40.18,73863.93,0.0,-0.99715,0.0,0.53214]
[1780172420900,40.18,73866.79,0.0,-0.99714,0.0,0.53388]
[1780172421647,40.18,73866.79,0.0,-0.99714,0.0,0.53388]
[1780172421721,40.18,73866.79,0.0,-0.99714,0.0,0.53388]
[1780172421748,40.18,73867.07,0.0,-0.99714,0.0,0.53405]
[1780172425637,40.18,73869.28,0.0,-0.99713,0.0,0.5354]
[1780172431680,40.18,73869.68,0.0,-0.99714,0.0,0.53499]
[1780172432193,40.18,73869.68,0.0,-0.99714,0.0,0.53499]
[1780172432220,40.18,73869.68,0.0,-0.99714,0.0,0.53499]
[1780172433026,40.18,73869.68,0.0,-0.99714,0.0,0.53499]
[1780172432687,40.18,73870.13,0.0,-0.99713,0.0,0.53527]
[1780172433221,40.18,73870.13,0.0,-0.99713,0.0,0.53527]
[1780172438728,40.18,73870.41,0.0,-0.99713,0.0,0.53544]
[1780172443764,40.18,73870.24,0.0,-0.99713,0.0,0.53533]
[1780172449806,40.18,73869.88,0.0,-0.99713,0.0,0.53511]
[1780172454841,40.18,73869.95,0.0,-0.99713,0.0,0.53516]
[1780172461892,40.18,73870.74,0.0,-0.99713,0.0,0.53564]
[1780172466927,40.18,73870.45,0.0,-0.99713,0.0,0.53546]
[1780172471439,40.18,73870.26,0.0,-0.99713,0.0,0.53535]
[1780172471470,40.18,73870.26,0.0,-0.99713,0.0,0.53535]
[1780172472102,40.18,73870.26,0.0,-0.99713,0.0,0.53535]
[1780172471571,40.18,73870.26,0.0,-0.99713,0.0,0.53535]
[1780172472220,40.18,73870.26,0.0,-0.99713,0.0,0.53535]
[1780172478004,40.18,73869.84,0.0,-0.99713,0.0,0.53509]
[1780172482032,40.18,73871.33,0.0,-0.99713,0.0,0.536]
[1780172483389,40.18,73871.54,0.0,-0.99713,0.0,0.53613]
[1780172483469,40.18,73871.54,0.0,-0.99713,0.0,0.53613]
[1780172484046,40.18,73871.24,0.0,-0.99713,0.0,0.53595]
[1780172484968,40.18,73871.24,0.0,-0.99713,0.0,0.53595]
[1780172485220,40.18,73871.04,0.0,-0.99713,0.0,0.53582]
[1780172496131,40.18,73870.83,0.0,-0.99713,0.0,0.53504]
[1780172502466,40.18,73870.72,0.0,-0.99713,0.0,0.53498]
[1780172502970,40.18,73870.72,0.0,-0.99713,0.0,0.53498]
[1780172502973,40.18,73866.03,0.0,-0.99715,0.0,0.53212]
[1780172504100,40.18,73866.03,0.0,-0.99715,0.0,0.53212]
[1780172503180,40.18,73861.94,0.0,-0.99717,0.0,0.52964]
[1780172504221,40.18,73861.94,0.0,-0.99717,0.0,0.52964]
[1780172504972,40.18,73861.94,0.0,-0.99717,0.0,0.52964]
[1780172505074,40.18,73861.5,0.0,-0.99717,0.0,0.52937]
[1780172510093,40.18,73861.62,0.0,-0.99717,0.0,0.52944]
[1780172510876,40.18,73861.59,0.0,-0.99717,0.0,0.52942]
[1780172510969,40.18,73861.59,0.0,-0.99717,0.0,0.52942]
[1780172516271,40.18,73864.6,0.0,-0.99716,0.0,0.53125]
[1780172522313,40.18,73864.68,0.0,-0.99716,0.0,0.5313]
[1780172525879,40.18,73864.6,0.0,-0.99716,0.0,0.53125]
[1780172525969,40.18,73864.6,0.0,-0.99716,0.0,0.53125]
[1780172529336,40.18,73864.49,0.0,-0.99716,0.0,0.53118]
[1780172529470,40.18,73864.49,0.0,-0.99716,0.0,0.53118]
[1780172529571,40.18,73864.27,0.0,-0.99716,0.0,0.53105]
[1780172535404,40.18,73864.21,0.0,-0.99716,0.0,0.53101]
[1780172541445,40.18,73863.67,0.0,-0.99716,0.0,0.53068]
[1780172546481,40.18,73863.09,0.0,-0.99716,0.0,0.53033]
[1780172551516,40.18,73863.92,0.0,-0.99716,0.0,0.53019]
[1780172556551,40.18,73863.81,0.0,-0.99716,0.0,0.53012]
[1780172562594,40.18,73863.5,0.0,-0.99716,0.0,0.52993]
[1780172565431,40.18,73863.35,0.0,-0.99716,0.0,0.52984]
[1780172565469,40.18,73863.35,0.0,-0.99716,0.0,0.52984]
[1780172576691,40.18,73863.12,0.0,-0.99717,0.0,0.5297]
[1780172577697,40.18,73863.12,0.0,-0.99717,0.0,0.5297]
[1780172577719,40.18,73863.12,0.0,-0.99717,0.0,0.5297]
[1780172577753,40.18,73863.14,0.0,-0.99717,0.0,0.52971]
[1780172584747,40.18,73864.18,0.0,-0.99716,0.0,0.53035]
[1780172585425,40.18,73864.18,0.0,-0.99716,0.0,0.53035]
[1780172585470,40.18,73864.18,0.0,-0.99716,0.0,0.53035]
[1780172594816,40.18,73867.37,0.0,-0.99715,0.0,0.53228]
[1780172599852,40.18,73867.42,0.0,-0.99715,0.0,0.53231]
[1780172604888,40.18,73867.94,0.0,-0.99715,0.0,0.53263]
[1780172610930,40.18,73867.89,0.0,-0.99715,0.0,0.5326]
[1780172612523,40.18,73867.89,0.0,-0.99715,0.0,0.5326]
[1780172612720,40.18,73867.89,0.0,-0.99715,0.0,0.5326]
[1780172616256,40.18,73867.8,0.0,-0.99715,0.0,0.53189]
[1780172616470,40.18,73867.7,0.0,-0.99715,0.0,0.53183]
[1780172616972,40.18,73866.66,0.0,-0.99716,0.0,0.5312]
[1780172622007,40.18,73866.62,0.0,-0.99716,0.0,0.53118]
[1780172623538,40.18,73867.3,0.0,-0.99715,0.0,0.53159]
[1780172623719,40.18,73867.3,0.0,-0.99715,0.0,0.53159]
[1780172627667,40.18,73867.96,0.0,-0.99715,0.0,0.53199]
[1780172627722,40.18,73867.96,0.0,-0.99715,0.0,0.53199]
[1780172628155,40.18,73867.96,0.0,-0.99715,0.0,0.53199]
[1780172628221,40.18,73867.96,0.0,-0.99715,0.0,0.53199]
[1780172628223,40.18,73867.27,0.0,-0.99715,0.0,0.53157]
[1780172634092,40.18,73866.05,0.0,-0.99716,0.0,0.53083]
[1780172634292,40.18,73866.05,0.0,-0.99716,0.0,0.53083]
[1780172634471,40.18,73866.05,0.0,-0.99716,0.0,0.53083]
[1780172640135,40.18,73866.22,0.0,-0.99716,0.0,0.53093]
[1780172647186,40.18,73866.03,0.0,-0.99716,0.0,0.53082]
[1780172650248,40.18,73865.32,0.0,-0.99716,0.0,0.53039]
[1780172650470,40.18,73864.62,0.0,-0.99716,0.0,0.52996]
[1780172653888,40.18,73864.81,0.0,-0.99716,0.0,0.53008]
[1780172653970,40.18,73864.81,0.0,-0.99716,0.0,0.53008]
[1780172653990,40.18,73864.81,0.0,-0.99716,0.0,0.53008]
[1780172660277,40.18,73864.88,0.0,-0.99716,0.0,0.53012]
[1780172663100,40.18,73864.84,0.0,-0.99716,0.0,0.5301]
[1780172663220,40.18,73864.84,0.0,-0.99716,0.0,0.5301]
[1780172669780,40.18,73865.62,0.0,-0.99716,0.0,0.53057]
[1780172669970,40.18,73865.62,0.0,-0.99716,0.0,0.53057]
[1780172671769,40.18,73866.18,0.0,-0.99716,0.0,0.53091]
[1780172671973,40.18,73866.18,0.0,-0.99716,0.0,0.53091]
[1780172672074,40.18,73865.8,0.0,-0.99716,0.0,0.53003]
[1780172677396,40.18,73865.69,0.0,-0.99716,0.0,0.52996]
[1780172682431,40.18,73866.04,0.0,-0.99716,0.0,0.53018]
[1780172688110,40.18,73866.16,0.0,-0.99716,0.0,0.53025]
[1780172688219,40.18,73866.16,0.0,-0.99716,0.0,0.53025]
[1780172697537,40.18,73866.07,0.0,-0.99716,0.0,0.53019]
[1780172699265,40.18,73866.07,0.0,-0.99716,0.0,0.53019]
[1780172699470,40.18,73865.92,0.0,-0.99716,0.0,0.5301]
[1780172703359,40.18,73865.42,0.0,-0.99716,0.0,0.5298]
[1780172703471,40.18,73865.42,0.0,-0.99716,0.0,0.5298]
[1780172703579,40.18,73865.56,0.0,-0.99716,0.0,0.52989]
[1780172708614,40.18,73866.34,0.0,-0.99716,0.0,0.53036]
[1780172711321,40.18,73866.34,0.0,-0.99716,0.0,0.53036]
[1780172722712,40.18,73866.51,0.0,-0.99716,0.0,0.53046]
[1780172727831,40.18,73867.02,0.0,-0.99716,0.0,0.53077]
[1780172727971,40.18,73867.02,0.0,-0.99716,0.0,0.53077]
[1780172728073,40.18,73867.02,0.0,-0.99716,0.0,0.53077]
[1780172733789,40.18,73867.0,0.0,-0.99716,0.0,0.53011]
[1780172744866,40.18,73867.05,0.0,-0.99716,0.0,0.53014]
[1780172750910,40.18,73867.1,0.0,-0.99716,0.0,0.53017]
[1780172756956,40.18,73867.13,0.0,-0.99716,0.0,0.53019]
[1780172767027,40.18,73867.1,0.0,-0.99716,0.0,0.53017]
[1780172772062,40.18,73865.65,0.0,-0.99717,0.0,0.52929]
[1780172777097,40.18,73865.09,0.0,-0.99717,0.0,0.52895]
[1780172783139,40.18,73865.22,0.0,-0.99717,0.0,0.52903]
[1780172788174,40.18,73866.47,0.0,-0.99716,0.0,0.52979]
[1780172794216,40.18,73867.22,0.0,-0.99716,0.0,0.5296]
[1780172799252,40.18,73867.32,0.0,-0.99716,0.0,0.52966]
[1780172804286,40.18,73865.04,0.0,-0.99717,0.0,0.52828]
[1780172813349,40.18,73864.93,0.0,-0.99717,0.0,0.52821]
[1780172824426,40.18,73864.98,0.0,-0.99717,0.0,0.52824]
[1780172833489,40.18,73864.89,0.0,-0.99717,0.0,0.52819]
[1780172842552,40.18,73864.58,0.0,-0.99717,0.0,0.528]
[1780172847587,40.18,73864.29,0.0,-0.99717,0.0,0.52782]
[1780172852622,40.18,73865.38,0.0,-0.99717,0.0,0.52784]
[1780172854636,40.18,73869.24,0.0,-0.99716,0.0,0.53017]
[1780172859671,40.18,73869.98,0.0,-0.99716,0.0,0.53062]
[1780172864706,40.18,73869.57,0.0,-0.99716,0.0,0.53037]
[1780172871755,40.18,73869.85,0.0,-0.99716,0.0,0.53054]
[1780172877626,40.18,73869.85,0.0,-0.99716,0.0,0.53054]
[1780172883840,40.18,73869.76,0.0,-0.99716,0.0,0.53049]
[1780172884682,40.18,73869.76,0.0,-0.99716,0.0,0.53049]
[1780172888633,40.18,73870.08,0.0,-0.99716,0.0,0.53068]
[1780172888720,40.18,73870.08,0.0,-0.99716,0.0,0.53068]
[1780172888971,40.18,73870.08,0.0,-0.99716,0.0,0.53068]
[1780172889073,40.18,73870.08,0.0,-0.99716,0.0,0.53068]
[1780172895925,40.18,73869.73,0.0,-0.99716,0.0,0.53047]
[1780172904989,40.18,73869.58,0.0,-0.99716,0.0,0.53038]
[1780172907003,40.18,73866.46,0.0,-0.99717,0.0,0.52849]
[1780172911703,40.18,73866.47,0.0,-0.99717,0.0,0.52785]
[1780172911729,40.18,73866.47,0.0,-0.99717,0.0,0.52785]
[1780172912016,40.18,73866.47,0.0,-0.99717,0.0,0.52785]
[1780172912220,40.18,73866.47,0.0,-0.99717,0.0,0.52785]
[1780172912322,40.18,73866.39,0.0,-0.99717,0.0,0.5278]
[1780172915061,40.18,73863.61,0.0,-0.99718,0.0,0.52612]
[1780172921761,40.18,73863.1,0.0,-0.99719,0.0,0.52581]
[1780172921969,40.18,73863.1,0.0,-0.99719,0.0,0.52581]
[1780172922119,40.18,73863.1,0.0,-0.99719,0.0,0.52581]
[1780172922221,40.18,73863.1,0.0,-0.99719,0.0,0.52581]
[1780172922322,40.18,73863.1,0.0,-0.99719,0.0,0.52581]
[1780172928153,40.18,73863.1,0.0,-0.99719,0.0,0.52581]
[1780172938223,40.18,73863.12,0.0,-0.99719,0.0,0.52583]
[1780172943307,40.18,73865.35,0.0,-0.99718,0.0,0.52717]
[1780172943471,40.18,73865.35,0.0,-0.99718,0.0,0.52717]
[1780172943524,40.18,73865.35,0.0,-0.99718,0.0,0.52717]
[1780172943572,40.18,73865.35,0.0,-0.99718,0.0,0.52717]
[1780172943738,40.18,73865.35,0.0,-0.99718,0.0,0.52717]
[1780172951315,40.18,73865.24,0.0,-0.99718,0.0,0.5271]
[1780172962392,40.18,73865.1,0.0,-0.99718,0.0,0.52702]
[1780172967427,40.18,73865.12,0.0,-0.99718,0.0,0.52703]
[1780172973469,40.18,73865.08,0.0,-0.99718,0.0,0.52636]
[1780172987568,40.18,73864.97,0.0,-0.99718,0.0,0.5263]
[1780172997638,40.18,73864.97,0.0,-0.99718,0.0,0.5263]
[1780173006701,40.18,73862.7,0.0,-0.99719,0.0,0.52493]
[1780173009035,40.18,73862.11,0.0,-0.99719,0.0,0.52457]
[1780173009223,40.18,73862.11,0.0,-0.99719,0.0,0.52457]
[1780173009535,40.18,73862.11,0.0,-0.99719,0.0,0.52457]
[1780173009637,40.18,73862.12,0.0,-0.99719,0.0,0.52458]
[1780173009720,40.18,73862.12,0.0,-0.99719,0.0,0.52458]
[1780173017778,40.18,73861.59,0.0,-0.99719,0.0,0.52426]
[1780173022813,40.18,73861.59,0.0,-0.99719,0.0,0.52426]
[1780173029318,40.18,73861.64,0.0,-0.99719,0.0,0.52429]
[1780173029470,40.18,73861.64,0.0,-0.99719,0.0,0.52429]
[1780173029572,40.18,73861.64,0.0,-0.99719,0.0,0.52429]
[1780173030510,40.18,73861.64,0.0,-0.99719,0.0,0.52429]
[1780173030721,40.18,73861.64,0.0,-0.99719,0.0,0.52429]
[1780173035904,40.18,73861.09,0.0,-0.9972,0.0,0.52332]
[1780173040939,40.18,73860.38,0.0,-0.9972,0.0,0.52289]
[1780173042953,40.18,73849.49,0.0,-0.99724,0.0,0.5164]
[1780173043960,40.18,73845.13,0.0,-0.99726,0.0,0.51382]
[1780173047248,40.18,73844.53,0.0,-0.99726,0.0,0.51346]
[1780173047470,40.18,73844.53,0.0,-0.99726,0.0,0.51346]
[1780173047571,40.18,73842.73,0.0,-0.99726,0.0,0.5124]
[1780173047811,40.18,73842.73,0.0,-0.99726,0.0,0.5124]
[1780173047972,40.18,73842.73,0.0,-0.99726,0.0,0.5124]
[1780173054030,40.18,73841.18,0.0,-0.99727,0.0,0.51149]
[1780173058858,40.18,73840.61,0.0,-0.99727,0.0,0.51115]
[1780173058973,40.18,73840.61,0.0,-0.99727,0.0,0.51115]
[1780173059547,40.18,73840.61,0.0,-0.99727,0.0,0.51115]
[1780173059590,40.18,73840.61,0.0,-0.99727,0.0,0.51115]
[1780173059721,40.18,73840.61,0.0,-0.99727,0.0,0.51115]
[1780173065107,40.18,73844.19,0.0,-0.99726,0.0,0.51326]
[1780173067536,40.18,73844.12,0.0,-0.99726,0.0,0.51322]
[1780173067637,40.18,73844.38,0.0,-0.99726,0.0,0.51338]
[1780173067720,40.18,73844.38,0.0,-0.99726,0.0,0.51338]
[1780173068059,40.18,73844.38,0.0,-0.99726,0.0,0.51338]
[1780173068222,40.18,73844.38,0.0,-0.99726,0.0,0.51338]
[1780173074170,40.18,73845.3,0.0,-0.99725,0.0,0.51392]
[1780173079205,40.18,73850.64,0.0,-0.99724,0.0,0.51708]
[1780173081219,40.18,73853.6,0.0,-0.99723,0.0,0.51884]
[1780173082218,40.18,73853.6,0.0,-0.99723,0.0,0.51884]
[1780173082470,40.18,73853.6,0.0,-0.99723,0.0,0.51884]
[1780173082572,40.18,73853.88,0.0,-0.99722,0.0,0.51901]
[1780173083233,40.18,73846.85,0.0,-0.99725,0.0,0.51483]
[1780173084254,40.18,73846.85,0.0,-0.99725,0.0,0.51483]
[1780173084471,40.18,73846.85,0.0,-0.99725,0.0,0.51483]
[1780173087261,40.18,73841.43,0.0,-0.99727,0.0,0.51164]
[1780173088275,40.18,73841.43,0.0,-0.99727,0.0,0.51164]
[1780173088472,40.18,73841.43,0.0,-0.99727,0.0,0.51164]
[1780173088574,40.18,73841.29,0.0,-0.99727,0.0,0.51155]
[1780173089362,40.18,73841.29,0.0,-0.99727,0.0,0.51155]
[1780173089469,40.18,73841.29,0.0,-0.99727,0.0,0.51155]
[1780173089571,40.18,73836.93,0.0,-0.99728,0.0,0.509]
[1780173096324,40.18,73837.46,0.0,-0.99729,0.0,0.50868]
[1780173098688,40.18,73838.23,0.0,-0.99728,0.0,0.50913]
[1780173098723,40.18,73838.23,0.0,-0.99728,0.0,0.50913]
[1780173099332,40.18,73838.95,0.0,-0.99728,0.0,0.50955]
[1780173099471,40.18,73838.95,0.0,-0.99728,0.0,0.50955]
[1780173099565,40.18,73839.25,0.0,-0.99728,0.0,0.50973]
[1780173106394,40.18,73841.15,0.0,-0.99727,0.0,0.51084]
[1780173110013,40.18,73842.77,0.0,-0.99727,0.0,0.51179]
[1780173110221,40.18,73842.77,0.0,-0.99727,0.0,0.51179]
[1780173110426,40.18,73842.77,0.0,-0.99727,0.0,0.51179]
[1780173110471,40.18,73842.77,0.0,-0.99727,0.0,0.51179]
[1780173110527,40.18,73842.43,0.0,-0.99727,0.0,0.51159]
[1780173114450,40.18,73847.63,0.0,-0.99725,0.0,0.51466]
[1780173115457,40.18,73850.98,0.0,-0.99724,0.0,0.51665]
[1780173116936,40.18,73851.85,0.0,-0.99724,0.0,0.51716]
[1780173116974,40.18,73851.85,0.0,-0.99724,0.0,0.51716]
[1780173117246,40.18,73851.85,0.0,-0.99724,0.0,0.51716]
[1780173117470,40.18,73851.85,0.0,-0.99724,0.0,0.51716]
[1780173117471,40.18,73852.18,0.0,-0.99723,0.0,0.51736]
[1780173122647,40.18,73853.89,0.0,-0.99723,0.0,0.51838]
[1780173124438,40.18,73853.69,0.0,-0.99723,0.0,0.51826]
[1780173124470,40.18,73853.69,0.0,-0.99723,0.0,0.51826]
[1780173124521,40.18,73853.36,0.0,-0.99723,0.0,0.51806]
[1780173125294,40.18,73853.36,0.0,-0.99723,0.0,0.51806]
[1780173125470,40.18,73853.36,0.0,-0.99723,0.0,0.51806]
[1780173130563,40.18,73853.47,0.0,-0.99723,0.0,0.51813]
[1780173135598,40.18,73853.34,0.0,-0.99723,0.0,0.51805]
[1780173136605,40.18,73850.41,0.0,-0.99724,0.0,0.51631]
[1780173137914,40.18,73850.27,0.0,-0.99724,0.0,0.51623]
[1780173137970,40.18,73850.27,0.0,-0.99724,0.0,0.51623]
[1780173138224,40.18,73850.27,0.0,-0.99724,0.0,0.51623]
[1780173138470,40.18,73850.27,0.0,-0.99724,0.0,0.51623]
[1780173138619,40.18,73850.45,0.0,-0.99724,0.0,0.51633]
[1780173144661,40.18,73850.42,0.0,-0.99724,0.0,0.51631]
[1780173145668,40.18,73847.33,0.0,-0.99725,0.0,0.51448]
[1780173147141,40.18,73847.19,0.0,-0.99725,0.0,0.5144]
[1780173147224,40.18,73847.19,0.0,-0.99725,0.0,0.5144]
[1780173147550,40.18,73847.19,0.0,-0.99725,0.0,0.5144]
[1780173147719,40.18,73847.19,0.0,-0.99725,0.0,0.5144]
[1780173147682,40.18,73847.09,0.0,-0.99725,0.0,0.51434]
[1780173152717,40.18,73846.45,0.0,-0.99726,0.0,0.51333]
[1780173156030,40.18,73846.42,0.0,-0.99726,0.0,0.51331]
[1780173156219,40.18,73846.42,0.0,-0.99726,0.0,0.51331]
[1780173156291,40.18,73846.42,0.0,-0.99726,0.0,0.51331]
[1780173156469,40.18,73846.42,0.0,-0.99726,0.0,0.51331]
[1780173156571,40.18,73846.42,0.0,-0.99726,0.0,0.51331]
[1780173161780,40.18,73847.81,0.0,-0.99725,0.0,0.51413]
[1780173166817,40.18,73846.81,0.0,-0.99726,0.0,0.51354]
[1780173168231,40.18,73846.81,0.0,-0.99726,0.0,0.51354]
[1780173168470,40.18,73846.81,0.0,-0.99726,0.0,0.51354]
[1780173168643,40.18,73846.81,0.0,-0.99726,0.0,0.51354]
[1780173168719,40.18,73846.81,0.0,-0.99726,0.0,0.51354]
[1780173168744,40.18,73847.21,0.0,-0.99725,0.0,0.51378]
[1780173170845,40.18,73849.9,0.0,-0.99725,0.0,0.51537]
[1780173175880,40.18,73851.39,0.0,-0.99724,0.0,0.51625]
[1780173182086,40.18,73851.47,0.0,-0.99724,0.0,0.5163]
[1780173182219,40.18,73851.47,0.0,-0.99724,0.0,0.5163]
[1780173182588,40.18,73851.47,0.0,-0.99724,0.0,0.5163]
[1780173182720,40.18,73851.47,0.0,-0.99724,0.0,0.5163]
[1780173182821,40.18,73851.47,0.0,-0.99724,0.0,0.5163]
[1780173184970,40.18,73851.47,0.0,-0.99724,0.0,0.5163]
[1780173185950,40.18,73849.59,0.0,-0.99725,0.0,0.51519]
[1780173190985,40.18,73849.28,0.0,-0.99725,0.0,0.515]
[1780173196020,40.18,73849.28,0.0,-0.99725,0.0,0.515]
[1780173198425,40.18,73848.99,0.0,-0.99725,0.0,0.51483]
[1780173198470,40.18,73848.99,0.0,-0.99725,0.0,0.51483]
[1780173198571,40.18,73848.71,0.0,-0.99725,0.0,0.51467]
[1780173199041,40.18,73848.71,0.0,-0.99725,0.0,0.51467]
[1780173199221,40.18,73848.71,0.0,-0.99725,0.0,0.51467]
[1780173205084,40.18,73849.87,0.0,-0.99725,0.0,0.51535]
[1780173208157,40.18,73849.76,0.0,-0.99725,0.0,0.51529]
[1780173208220,40.18,73849.76,0.0,-0.99725,0.0,0.51529]
[1780173208719,40.18,73849.76,0.0,-0.99725,0.0,0.51529]
[1780173208820,40.18,73850.36,0.0,-0.99724,0.0,0.51564]
[1780173208970,40.18,73850.36,0.0,-0.99724,0.0,0.51564]
[1780173215154,40.18,73851.22,0.0,-0.99724,0.0,0.51552]
[1780173221196,40.18,73851.39,0.0,-0.99724,0.0,0.51562]
[1780173226233,40.18,73852.01,0.0,-0.99724,0.0,0.51598]
[1780173232276,40.18,73849.2,0.0,-0.99725,0.0,0.51432]
[1780173234861,40.18,73849.15,0.0,-0.99725,0.0,0.51429]
[1780173234972,40.18,73849.15,0.0,-0.99725,0.0,0.51429]
[1780173235295,40.18,73849.15,0.0,-0.99725,0.0,0.51429]
[1780173235471,40.18,73849.15,0.0,-0.99725,0.0,0.51429]
[1780173235548,40.18,73849.23,0.0,-0.99725,0.0,0.51434]
[1780173245407,40.18,73849.19,0.0,-0.99725,0.0,0.51432]
[1780173249411,40.18,73849.46,0.0,-0.99725,0.0,0.51447]
[1780173249470,40.18,73849.46,0.0,-0.99725,0.0,0.51447]
[1780173249780,40.18,73849.46,0.0,-0.99725,0.0,0.51447]
[1780173249881,40.18,73851.42,0.0,-0.99724,0.0,0.51563]
[1780173249972,40.18,73851.42,0.0,-0.99724,0.0,0.51563]
[1780173256445,40.18,73851.56,0.0,-0.99724,0.0,0.51572]
[1780173259253,40.18,73851.8,0.0,-0.99724,0.0,0.51586]
[1780173259469,40.18,73851.8,0.0,-0.99724,0.0,0.51586]
[1780173259638,40.18,73851.8,0.0,-0.99724,0.0,0.51586]
[1780173259720,40.18,73851.8,0.0,-0.99724,0.0,0.51586]
[1780173259822,40.18,73851.8,0.0,-0.99724,0.0,0.51586]
[1780173262487,40.18,73849.37,0.0,-0.99725,0.0,0.51442]
[1780173267736,40.18,73849.26,0.0,-0.99725,0.0,0.51436]
[1780173267837,40.18,73848.17,0.0,-0.99725,0.0,0.51371]
[1780173267969,40.18,73848.17,0.0,-0.99725,0.0,0.51371]
[1780173268262,40.18,73848.17,0.0,-0.99725,0.0,0.51371]
[1780173268474,40.18,73848.17,0.0,-0.99725,0.0,0.51371]
[1780173268506,40.18,73848.17,0.0,-0.99725,0.0,0.51371]
[1780173273564,40.18,73848.31,0.0,-0.99726,0.0,0.51316]
[1780173278600,40.18,73849.95,0.0,-0.99725,0.0,0.51413]
[1780173279446,40.18,73849.95,0.0,-0.99725,0.0,0.51413]
[1780173279470,40.18,73849.95,0.0,-0.99725,0.0,0.51413]
[1780173279607,40.18,73850.0,0.0,-0.99725,0.0,0.51416]
[1780173280115,40.18,73850.0,0.0,-0.99725,0.0,0.51416]
[1780173280221,40.18,73850.0,0.0,-0.99725,0.0,0.51416]
[1780173289677,40.18,73848.49,0.0,-0.99726,0.0,0.51327]
[1780173294712,40.18,73849.01,0.0,-0.99726,0.0,0.51357]
[1780173299747,40.18,73850.02,0.0,-0.99725,0.0,0.51417]
[1780173300251,40.18,73850.02,0.0,-0.99725,0.0,0.51417]
[1780173300473,40.18,73850.02,0.0,-0.99725,0.0,0.51417]
[1780173300763,40.18,73850.02,0.0,-0.99725,0.0,0.51417]
[1780173300859,40.18,73850.02,0.0,-0.99725,0.0,0.51417]
[1780173300979,40.18,73850.02,0.0,-0.99725,0.0,0.51417]
[1780173306796,40.18,73850.74,0.0,-0.99725,0.0,0.5146]
[1780173311831,40.18,73836.98,0.0,-0.9973,0.0,0.50651]
[1780173312838,40.18,73835.63,0.0,-0.9973,0.0,0.50572]
[1780173313845,40.18,73832.2,0.0,-0.99731,0.0,0.50373]
[1780173314367,40.18,73832.2,0.0,-0.99731,0.0,0.50373]
[1780173314469,40.18,73832.2,0.0,-0.99731,0.0,0.50373]
[1780173314516,40.18,73832.2,0.0,-0.99731,0.0,0.50373]
[1780173314721,40.18,73832.2,0.0,-0.99731,0.0,0.50373]
[1780173314852,40.18,73832.28,0.0,-0.99731,0.0,0.50378]
[1780173321901,40.18,73833.77,0.0,-0.99731,0.0,0.50464]
[1780173329957,40.18,73833.68,0.0,-0.99731,0.0,0.50459]
[1780173333908,40.18,73833.68,0.0,-0.99731,0.0,0.50459]
[1780173333968,40.18,73833.68,0.0,-0.99731,0.0,0.50459]
[1780173334014,40.18,73833.68,0.0,-0.99731,0.0,0.50459]
[1780173334221,40.18,73833.68,0.0,-0.99731,0.0,0.50459]
[1780173334992,40.18,73833.76,0.0,-0.99731,0.0,0.50401]
[1780173340027,40.18,73833.98,0.0,-0.99731,0.0,0.50414]
[1780173346069,40.18,73833.68,0.0,-0.99731,0.0,0.50396]
[1780173351104,40.18,73834.64,0.0,-0.99731,0.0,0.50452]
[1780173356139,40.18,73834.28,0.0,-0.99731,0.0,0.50431]
[1780173361174,40.18,73835.58,0.0,-0.9973,0.0,0.50507]
[1780173363277,40.18,73836.96,0.0,-0.9973,0.0,0.50587]
[1780173363471,40.18,73836.96,0.0,-0.9973,0.0,0.50587]
[1780173363537,40.18,73837.0,0.0,-0.9973,0.0,0.5059]
[1780173364112,40.18,73837.0,0.0,-0.9973,0.0,0.5059]
[1780173364220,40.18,73837.0,0.0,-0.9973,0.0,0.5059]
[1780173370237,40.18,73837.75,0.0,-0.9973,0.0,0.50633]
[1780173376279,40.18,73838.48,0.0,-0.99729,0.0,0.50676]
[1780173378253,40.18,73838.88,0.0,-0.99729,0.0,0.50699]
[1780173378469,40.18,73838.88,0.0,-0.99729,0.0,0.50699]
[1780173378571,40.18,73838.58,0.0,-0.99729,0.0,0.50682]
[1780173379050,40.18,73838.58,0.0,-0.99729,0.0,0.50682]
[1780173379219,40.18,73838.58,0.0,-0.99729,0.0,0.50682]
[1780173384335,40.18,73839.2,0.0,-0.99729,0.0,0.50718]
[1780173390376,40.18,73839.15,0.0,-0.99729,0.0,0.50715]
[1780173395412,40.18,73839.17,0.0,-0.9973,0.0,0.50654]
[1780173399515,40.18,73839.16,0.0,-0.9973,0.0,0.50653]
[1780173399720,40.18,73839.16,0.0,-0.9973,0.0,0.50653]
[1780173400447,40.18,73852.72,0.0,-0.99725,0.0,0.5145]
[1780173401454,40.18,73858.29,0.0,-0.99723,0.0,0.5178]
[1780173402868,40.18,73858.29,0.0,-0.99723,0.0,0.5178]
[1780173402973,40.18,73858.29,0.0,-0.99723,0.0,0.5178]
[1780173402982,40.18,73861.47,0.0,-0.99722,0.0,0.5197]
[1780173403073,40.18,73861.47,0.0,-0.99722,0.0,0.5197]
[1780173403228,40.18,73861.47,0.0,-0.99722,0.0,0.5197]
[1780173409510,40.18,73858.69,0.0,-0.99723,0.0,0.51804]
[1780173410517,40.18,73855.75,0.0,-0.99724,0.0,0.51629]
[1780173411524,40.18,73853.37,0.0,-0.99725,0.0,0.51488]
[1780173414556,40.18,73851.93,0.0,-0.99725,0.0,0.51403]
[1780173414723,40.18,73851.93,0.0,-0.99725,0.0,0.51403]
[1780173414824,40.18,73851.94,0.0,-0.99725,0.0,0.51404]
[1780173415245,40.18,73851.94,0.0,-0.99725,0.0,0.51404]
[1780173415470,40.18,73851.94,0.0,-0.99725,0.0,0.51404]
[1780173424615,40.18,73854.68,0.0,-0.99724,0.0,0.51566]
[1780173425622,40.18,73857.35,0.0,-0.99723,0.0,0.51724]
[1780173426131,40.18,73857.35,0.0,-0.99723,0.0,0.51724]
[1780173426219,40.18,73857.35,0.0,-0.99723,0.0,0.51724]
[1780173427008,40.18,73857.35,0.0,-0.99723,0.0,0.51724]
[1780173426629,40.18,73858.04,0.0,-0.99723,0.0,0.51765]
[1780173427219,40.18,73858.04,0.0,-0.99723,0.0,0.51765]
[1780173430790,40.18,73858.0,0.0,-0.99723,0.0,0.51763]
[1780173430969,40.18,73858.0,0.0,-0.99723,0.0,0.51763]
[1780173431018,40.18,73860.21,0.0,-0.99722,0.0,0.51895]
[1780173432878,40.18,73860.41,0.0,-0.99722,0.0,0.51906]
[1780173432971,40.18,73860.41,0.0,-0.99722,0.0,0.51906]
[1780173432979,40.18,73860.43,0.0,-0.99722,0.0,0.51908]
[1780173435929,40.18,73860.73,0.0,-0.99722,0.0,0.51926]
[1780173435969,40.18,73860.73,0.0,-0.99722,0.0,0.51926]
[1780173436030,40.18,73865.57,0.0,-0.9972,0.0,0.52215]
[1780173436699,40.18,73868.39,0.0,-0.99719,0.0,0.52384]
[1780173437706,40.18,73871.19,0.0,-0.99718,0.0,0.52553]
[1780173439980,40.18,73872.6,0.0,-0.99718,0.0,0.52638]
[1780173439982,40.18,73873.22,0.0,-0.99718,0.0,0.52675]
[1780173440183,40.18,73873.22,0.0,-0.99718,0.0,0.52675]
[1780173440220,40.18,73873.22,0.0,-0.99718,0.0,0.52675]
[1780173440727,40.18,73873.98,0.0,-0.99717,0.0,0.52721]
[1780173444453,40.18,73873.61,0.0,-0.99718,0.0,0.52699]
[1780173444469,40.18,73873.61,0.0,-0.99718,0.0,0.52699]
[1780173444864,40.18,73876.44,0.0,-0.99717,0.0,0.5287]
[1780173445632,40.18,73876.44,0.0,-0.99717,0.0,0.5287]
[1780173445721,40.18,73876.44,0.0,-0.99717,0.0,0.5287]
[1780173449790,40.18,73873.77,0.0,-0.99718,0.0,0.52708]
[1780173450285,40.18,73873.77,0.0,-0.99718,0.0,0.52708]
[1780173450469,40.18,73873.77,0.0,-0.99718,0.0,0.52708]
[1780173450797,40.18,73870.93,0.0,-0.99719,0.0,0.52537]
[1780173451936,40.18,73870.93,0.0,-0.99719,0.0,0.52537]
[1780173451971,40.18,73870.93,0.0,-0.99719,0.0,0.52537]
[1780173451977,40.18,73865.73,0.0,-0.99721,0.0,0.5216]
[1780173452811,40.18,73864.11,0.0,-0.99721,0.0,0.52063]
[1780173459525,40.18,73863.77,0.0,-0.99721,0.0,0.52043]
[1780173459719,40.18,73863.77,0.0,-0.99721,0.0,0.52043]
[1780173459860,40.18,73862.15,0.0,-0.99722,0.0,0.51946]
[1780173460698,40.18,73862.15,0.0,-0.99722,0.0,0.51946]
[1780173460724,40.18,73862.15,0.0,-0.99722,0.0,0.51946]
[1780173466909,40.18,73862.53,0.0,-0.99722,0.0,0.51969]
[1780173469930,40.18,73864.11,0.0,-0.99721,0.0,0.52063]
[1780173472312,40.18,73864.09,0.0,-0.99721,0.0,0.52062]
[1780173472469,40.18,73864.09,0.0,-0.99721,0.0,0.52062]
[1780173473247,40.18,73864.09,0.0,-0.99721,0.0,0.52062]
[1780173473473,40.18,73864.09,0.0,-0.99721,0.0,0.52062]
[1780173473574,40.18,73864.09,0.0,-0.99721,0.0,0.52062]
[1780173477986,40.18,73862.46,0.0,-0.99722,0.0,0.51965]
[1780173480000,40.18,73860.66,0.0,-0.99722,0.0,0.51857]
[1780173480599,40.18,73860.66,0.0,-0.99722,0.0,0.51857]
[1780173480720,40.18,73860.66,0.0,-0.99722,0.0,0.51857]
[1780173486042,40.18,73860.39,0.0,-0.99723,0.0,0.51841]
[1780173491077,40.18,73860.59,0.0,-0.99723,0.0,0.51853]
[1780173495105,40.18,73855.63,0.0,-0.99724,0.0,0.51559]
[1780173496112,40.18,73851.0,0.0,-0.99726,0.0,0.51285]
[1780173496970,40.18,73851.0,0.0,-0.99726,0.0,0.51285]
[1780173497119,40.18,73850.97,0.0,-0.99726,0.0,0.51283]
[1780173498970,40.18,73850.97,0.0,-0.99726,0.0,0.51283]
[1780173499072,40.18,73850.97,0.0,-0.99726,0.0,0.51283]
[1780173504169,40.18,73853.98,0.0,-0.99725,0.0,0.51461]
[1780173506005,40.18,73853.34,0.0,-0.99725,0.0,0.51423]
[1780173506222,40.18,73853.34,0.0,-0.99725,0.0,0.51423]
[1780173508970,40.18,73853.53,0.0,-0.99725,0.0,0.51434]
[1780173509072,40.18,73853.72,0.0,-0.99725,0.0,0.51445]
[1780173513399,40.18,73854.89,0.0,-0.99725,0.0,0.51451]
[1780173513470,40.18,73854.89,0.0,-0.99725,0.0,0.51451]
[1780173523302,40.18,73854.68,0.0,-0.99725,0.0,0.51439]
[1780173524613,40.18,73854.68,0.0,-0.99725,0.0,0.51439]
[1780173524720,40.18,73854.68,0.0,-0.99725,0.0,0.51439]
[1780173524821,40.18,73851.55,0.0,-0.99726,0.0,0.51254]
[1780173526096,40.18,73851.55,0.0,-0.99726,0.0,0.51254]
[1780173526196,40.18,73851.98,0.0,-0.99726,0.0,0.51279]
[1780173526219,40.18,73851.98,0.0,-0.99726,0.0,0.51279]
[1780173533372,40.18,73854.25,0.0,-0.99725,0.0,0.51413]
[1780173534665,40.18,73854.25,0.0,-0.99725,0.0,0.51413]
[1780173534729,40.18,73854.25,0.0,-0.99725,0.0,0.51413]
[1780173541428,40.18,73855.07,0.0,-0.99725,0.0,0.51462]
[1780173548483,40.18,73851.44,0.0,-0.99726,0.0,0.51247]
[1780173551203,40.18,73849.9,0.0,-0.99727,0.0,0.51157]
[1780173551219,40.18,73849.9,0.0,-0.99727,0.0,0.51157]
[1780173555730,40.18,73849.48,0.0,-0.99727,0.0,0.51132]
[1780173555970,40.18,73849.48,0.0,-0.99727,0.0,0.51132]
[1780173556059,40.18,73849.48,0.0,-0.99727,0.0,0.51132]
[1780173557546,40.18,73844.7,0.0,-0.99728,0.0,0.50851]
[1780173558453,40.18,73844.7,0.0,-0.99728,0.0,0.50851]
[1780173558469,40.18,73844.7,0.0,-0.99728,0.0,0.50851]
[1780173566346,40.18,73841.36,0.0,-0.99729,0.0,0.50656]
[1780173566469,40.18,73841.36,0.0,-0.99729,0.0,0.50656]
[1780173568683,40.18,73841.4,0.0,-0.99729,0.0,0.50658]
[1780173568721,40.18,73841.4,0.0,-0.99729,0.0,0.50658]
[1780173568785,40.18,73839.05,0.0,-0.9973,0.0,0.50521]
[1780173576679,40.18,73839.75,0.0,-0.9973,0.0,0.50499]
[1780173581715,40.18,73839.66,0.0,-0.9973,0.0,0.50494]
[1780173583381,40.18,73839.6,0.0,-0.9973,0.0,0.5049]
[1780173583470,40.18,73839.6,0.0,-0.9973,0.0,0.5049]
[1780173592791,40.18,73839.39,0.0,-0.9973,0.0,0.50478]
[1780173598833,40.18,73839.42,0.0,-0.9973,0.0,0.5048]
[1780173603872,40.18,73839.45,0.0,-0.9973,0.0,0.50482]
[1780173607387,40.18,73839.45,0.0,-0.9973,0.0,0.50482]
[1780173607471,40.18,73839.45,0.0,-0.9973,0.0,0.50482]
[1780173610524,40.18,73839.44,0.0,-0.9973,0.0,0.50481]
[1780173610721,40.18,73839.44,0.0,-0.9973,0.0,0.50481]
[1780173610922,40.18,73839.45,0.0,-0.9973,0.0,0.50482]
[1780173621999,40.18,73839.47,0.0,-0.9973,0.0,0.50483]
[1780173635090,40.18,73840.49,0.0,-0.9973,0.0,0.5048]
[1780173640126,40.18,73839.12,0.0,-0.99731,0.0,0.504]
[1780173641177,40.18,73839.12,0.0,-0.99731,0.0,0.504]
[1780173641220,40.18,73839.12,0.0,-0.99731,0.0,0.504]
[1780173649189,40.18,73837.23,0.0,-0.99732,0.0,0.5029]
[1780173650130,40.18,73837.23,0.0,-0.99732,0.0,0.5029]
[1780173650220,40.18,73837.23,0.0,-0.99732,0.0,0.5029]
[1780173652601,40.18,73837.33,0.0,-0.99732,0.0,0.50296]
[1780173652721,40.18,73837.33,0.0,-0.99732,0.0,0.50296]
[1780173652823,40.18,73837.33,0.0,-0.99732,0.0,0.50296]
[1780173656356,40.18,73836.22,0.0,-0.99732,0.0,0.50232]
[1780173656469,40.18,73836.22,0.0,-0.99732,0.0,0.50232]
[1780173662796,40.18,73835.78,0.0,-0.99732,0.0,0.50206]
[1780173662975,40.18,73835.78,0.0,-0.99732,0.0,0.50206]
[1780173664840,40.18,73836.43,0.0,-0.99732,0.0,0.50244]
[1780173664971,40.18,73836.43,0.0,-0.99732,0.0,0.50244]
[1780173665072,40.18,73836.43,0.0,-0.99732,0.0,0.50244]
[1780173672351,40.18,73836.44,0.0,-0.99732,0.0,0.50244]
[1780173677385,40.18,73836.77,0.0,-0.99732,0.0,0.50263]
[1780173683427,40.18,73836.47,0.0,-0.99732,0.0,0.50246]
[1780173688462,40.18,73830.92,0.0,-0.99734,0.0,0.49925]
[1780173694517,40.18,73830.92,0.0,-0.99734,0.0,0.49863]
[1780173703610,40.18,73830.87,0.0,-0.99734,0.0,0.4986]
[1780173712673,40.18,73831.77,0.0,-0.99734,0.0,0.49912]
[1780173717708,40.18,73836.28,0.0,-0.99732,0.0,0.50173]
[1780173722743,40.18,73837.23,0.0,-0.99732,0.0,0.50228]
[1780173727312,40.18,73837.23,0.0,-0.99732,0.0,0.50228]
[1780173727470,40.18,73837.26,0.0,-0.99732,0.0,0.50229]
[1780173732813,40.18,73837.2,0.0,-0.99732,0.0,0.50226]
[1780173737848,40.18,73837.24,0.0,-0.99732,0.0,0.50228]
[1780173744898,40.18,73837.06,0.0,-0.99732,0.0,0.50218]
[1780173750942,40.18,73837.01,0.0,-0.99732,0.0,0.50215]
[1780173755977,40.18,73835.27,0.0,-0.99733,0.0,0.50052]
[1780173760973,40.18,73833.99,0.0,-0.99733,0.0,0.49978]
[1780173763030,40.18,73836.79,0.0,-0.99732,0.0,0.5014]
[1780173768066,40.18,73836.92,0.0,-0.99732,0.0,0.50147]
[1780173768616,40.18,73836.92,0.0,-0.99732,0.0,0.50147]
[1780173768721,40.18,73836.92,0.0,-0.99732,0.0,0.50147]
[1780173769072,40.18,73836.84,0.0,-0.99732,0.0,0.50143]
[1780173774107,40.18,73836.82,0.0,-0.99732,0.0,0.50142]
[1780173779142,40.18,73836.84,0.0,-0.99732,0.0,0.50143]
[1780173787198,40.18,73836.91,0.0,-0.99732,0.0,0.50147]
[1780173792233,40.18,73835.22,0.0,-0.99733,0.0,0.50049]
[1780173796869,40.18,73835.15,0.0,-0.99733,0.0,0.50045]
[1780173796972,40.18,73835.15,0.0,-0.99733,0.0,0.50045]
[1780173802303,40.18,73834.94,0.0,-0.99733,0.0,0.50033]
[1780173808345,40.18,73835.28,0.0,-0.99733,0.0,0.50052]
[1780173814387,40.18,73834.62,0.0,-0.99733,0.0,0.49952]
[1780173820078,40.18,73834.26,0.0,-0.99734,0.0,0.49931]
[1780173820221,40.18,73834.26,0.0,-0.99734,0.0,0.49931]
[1780173820322,40.18,73834.26,0.0,-0.99734,0.0,0.49931]
[1780173828486,40.18,73834.41,0.0,-0.99733,0.0,0.4994]
[1780173836544,40.18,73834.33,0.0,-0.99733,0.0,0.49935]
[1780173846615,40.18,73834.34,0.0,-0.99733,0.0,0.49936]
[1780173859208,40.18,73834.48,0.0,-0.99733,0.0,0.49944]
[1780173864744,40.18,73834.34,0.0,-0.99733,0.0,0.49936]
[1780173865750,40.18,73830.18,0.0,-0.99735,0.0,0.49696]
[1780173870785,40.18,73828.04,0.0,-0.99736,0.0,0.49574]
[1780173873886,40.18,73828.58,0.0,-0.99736,0.0,0.49543]
[1780173873970,40.18,73828.58,0.0,-0.99736,0.0,0.49543]
[1780173874014,40.18,73828.58,0.0,-0.99736,0.0,0.49543]
[1780173874223,40.18,73828.58,0.0,-0.99736,0.0,0.49543]
[1780173874324,40.18,73828.62,0.0,-0.99736,0.0,0.49545]
[1780173880857,40.18,73830.27,0.0,-0.99735,0.0,0.4964]
[1780173886911,40.18,73830.31,0.0,-0.99735,0.0,0.49642]
[1780173886972,40.18,73830.31,0.0,-0.99735,0.0,0.49642]
[1780173887055,40.18,73830.31,0.0,-0.99735,0.0,0.49642]
[1780173887226,40.18,73830.31,0.0,-0.99735,0.0,0.49642]
[1780173887263,40.18,73830.31,0.0,-0.99735,0.0,0.49642]
[1780173892953,40.18,73833.4,0.0,-0.99734,0.0,0.4982]
[1780173895915,40.18,73833.04,0.0,-0.99734,0.0,0.49799]
[1780173895971,40.18,73833.04,0.0,-0.99734,0.0,0.49799]
[1780173896057,40.18,73833.04,0.0,-0.99734,0.0,0.49799]
[1780173896221,40.18,73833.04,0.0,-0.99734,0.0,0.49799]
[1780173896323,40.18,73833.04,0.0,-0.99734,0.0,0.49799]
[1780173902020,40.18,73833.48,0.0,-0.99734,0.0,0.49824]
[1780173906286,40.18,73833.61,0.0,-0.99734,0.0,0.49832]
[1780173906394,40.18,73833.61,0.0,-0.99734,0.0,0.49832]
[1780173906469,40.18,73833.61,0.0,-0.99734,0.0,0.49832]
[1780173906486,40.18,73833.61,0.0,-0.99734,0.0,0.49832]
[1780173915113,40.18,73836.22,0.0,-0.99733,0.0,0.49982]
[1780173919533,40.18,73836.07,0.0,-0.99733,0.0,0.49974]
[1780173919570,40.18,73836.07,0.0,-0.99733,0.0,0.49974]
[1780173919678,40.18,73836.07,0.0,-0.99733,0.0,0.49974]
[1780173919721,40.18,73836.07,0.0,-0.99733,0.0,0.49974]
[1780173926190,40.18,73835.84,0.0,-0.99733,0.0,0.4996]
[1780173931225,40.18,73835.87,0.0,-0.99734,0.0,0.499]
[1780173936260,40.18,73835.85,0.0,-0.99734,0.0,0.49899]
[1780173941295,40.18,73835.05,0.0,-0.99734,0.0,0.49853]
[1780173945496,40.18,73834.4,0.0,-0.99734,0.0,0.49815]
[1780173945571,40.18,73834.4,0.0,-0.99734,0.0,0.49815]
[1780173945653,40.18,73834.4,0.0,-0.99734,0.0,0.49815]
[1780173945722,40.18,73834.4,0.0,-0.99734,0.0,0.49815]
[1780173953379,40.18,73835.1,0.0,-0.99734,0.0,0.49855]
[1780173959421,40.18,73835.09,0.0,-0.99734,0.0,0.49855]
[1780173964456,40.18,73834.02,0.0,-0.99734,0.0,0.49793]
[1780173964818,40.18,73834.02,0.0,-0.99734,0.0,0.49793]
[1780173964947,40.18,73834.02,0.0,-0.99734,0.0,0.49793]
[1780173964972,40.18,73834.02,0.0,-0.99734,0.0,0.49793]
[1780173966470,40.18,73833.98,0.0,-0.99734,0.0,0.49791]
[1780173972512,40.18,73834.11,0.0,-0.99734,0.0,0.49798]
[1780173978553,40.18,73834.23,0.0,-0.99734,0.0,0.49805]
[1780173981870,40.18,73835.06,0.0,-0.99734,0.0,0.49853]
[1780173981951,40.18,73835.06,0.0,-0.99734,0.0,0.49853]
[1780173981970,40.18,73835.06,0.0,-0.99734,0.0,0.49853]
[1780173982582,40.18,73835.74,0.0,-0.99734,0.0,0.49892]
[1780173987617,40.18,73835.93,0.0,-0.99734,0.0,0.49903]
[1780173992652,40.18,73836.04,0.0,-0.99734,0.0,0.49847]
[1780173994880,40.18,73836.07,0.0,-0.99734,0.0,0.49849]
[1780173994939,40.18,73836.07,0.0,-0.99734,0.0,0.49849]
[1780173994969,40.18,73836.07,0.0,-0.99734,0.0,0.49849]
[1780173995678,40.18,73836.09,0.0,-0.99734,0.0,0.4985]
[1780174007757,40.18,73836.08,0.0,-0.99734,0.0,0.4985]
[1780174012792,40.18,73836.04,0.0,-0.99734,0.0,0.49847]
[1780174016820,40.18,73832.16,0.0,-0.99735,0.0,0.49624]
[1780174021855,40.18,73833.31,0.0,-0.99735,0.0,0.4969]
[1780174024448,40.18,73832.91,0.0,-0.99735,0.0,0.49667]
[1780174024471,40.18,73832.91,0.0,-0.99735,0.0,0.49667]
[1780174024593,40.18,73832.91,0.0,-0.99735,0.0,0.49667]
[1780174024694,40.18,73832.86,0.0,-0.99735,0.0,0.49664]
[1780174024722,40.18,73832.86,0.0,-0.99735,0.0,0.49664]
[1780174029911,40.18,73832.59,0.0,-0.99735,0.0,0.49649]
[1780174043002,40.18,73832.51,0.0,-0.99735,0.0,0.49644]
[1780174052068,40.18,73832.65,0.0,-0.99735,0.0,0.4959]
[1780174057103,40.18,73832.72,0.0,-0.99735,0.0,0.49594]
[1780174065159,40.18,73832.84,0.0,-0.99735,0.0,0.49601]
[1780174072214,40.18,73832.74,0.0,-0.99735,0.0,0.49596]
[1780174077249,40.18,73832.83,0.0,-0.99735,0.0,0.49601]
[1780174082285,40.18,73832.99,0.0,-0.99735,0.0,0.4961]
[1780174092355,40.18,73831.84,0.0,-0.99736,0.0,0.49544]
[1780174098015,40.18,73831.46,0.0,-0.99736,0.0,0.49522]
[1780174098128,40.18,73831.46,0.0,-0.99736,0.0,0.49522]
[1780174098219,40.18,73831.46,0.0,-0.99736,0.0,0.49522]
[1780174098399,40.18,73831.18,0.0,-0.99736,0.0,0.49506]
[1780174103434,40.18,73830.12,0.0,-0.99736,0.0,0.49445]
[1780174108469,40.18,73830.44,0.0,-0.99736,0.0,0.49464]
[1780174114511,40.18,73830.73,0.0,-0.99736,0.0,0.49419]
[1780174120554,40.18,73831.02,0.0,-0.99736,0.0,0.49435]
[1780174126596,40.18,73831.64,0.0,-0.99736,0.0,0.49471]
[1780174135658,40.18,73834.22,0.0,-0.99735,0.0,0.49619]
[1780174139401,40.18,73835.62,0.0,-0.99735,0.0,0.49699]
[1780174139460,40.18,73835.62,0.0,-0.99735,0.0,0.49699]
[1780174139470,40.18,73835.62,0.0,-0.99735,0.0,0.49699]
[1780174139502,40.18,73835.62,0.0,-0.99735,0.0,0.49699]
[1780174141701,40.18,73839.99,0.0,-0.99733,0.0,0.49951]
[1780174143021,40.18,73841.48,0.0,-0.99733,0.0,0.50037]
[1780174143222,40.18,73841.48,0.0,-0.99733,0.0,0.50037]
[1780174143715,40.18,73841.93,0.0,-0.99733,0.0,0.50063]
[1780174153785,40.18,73842.6,0.0,-0.99732,0.0,0.50102]
[1780174158820,40.18,73835.51,0.0,-0.99735,0.0,0.49693]
[1780174158879,40.18,73835.51,0.0,-0.99735,0.0,0.49693]
[1780174158970,40.18,73835.51,0.0,-0.99735,0.0,0.49693]
[1780174158984,40.18,73835.51,0.0,-0.99735,0.0,0.49693]
[1780174159219,40.18,73835.51,0.0,-0.99735,0.0,0.49693]
[1780174159827,40.18,73832.95,0.0,-0.99736,0.0,0.49546]
[1780174164863,40.18,73830.94,0.0,-0.99736,0.0,0.49431]
[1780174166731,40.18,73830.94,0.0,-0.99736,0.0,0.49431]
[1780174166777,40.18,73830.94,0.0,-0.99736,0.0,0.49431]
[1780174166739,40.18,73830.94,0.0,-0.99736,0.0,0.49431]
[1780174166972,40.18,73830.94,0.0,-0.99736,0.0,0.49431]
[1780174172918,40.18,73834.35,0.0,-0.99735,0.0,0.49564]
[1780174173925,40.18,73837.57,0.0,-0.99734,0.0,0.49749]
[1780174176154,40.18,73837.55,0.0,-0.99734,0.0,0.49748]
[1780174176220,40.18,73837.55,0.0,-0.99734,0.0,0.49748]
[1780174176229,40.18,73837.55,0.0,-0.99734,0.0,0.49748]
[1780174176472,40.18,73837.55,0.0,-0.99734,0.0,0.49748]
[1780174176534,40.18,73838.13,0.0,-0.99734,0.0,0.49781]
[1780174186010,40.18,73838.23,0.0,-0.99734,0.0,0.49787]
[1780174197089,40.18,73838.12,0.0,-0.99734,0.0,0.49781]
[1780174202124,40.18,73837.14,0.0,-0.99735,0.0,0.49724]
[1780174206047,40.18,73836.79,0.0,-0.99735,0.0,0.49704]
[1780174206057,40.18,73836.79,0.0,-0.99735,0.0,0.49704]
[1780174206223,40.18,73836.79,0.0,-0.99735,0.0,0.49704]
[1780174206325,40.18,73836.61,0.0,-0.99735,0.0,0.49694]
[1780174211187,40.18,73828.01,0.0,-0.99738,0.0,0.49202]
[1780174212194,40.18,73823.79,0.0,-0.99739,0.0,0.48962]
[1780174213993,40.18,73823.86,0.0,-0.99739,0.0,0.48966]
[1780174214084,40.18,73823.86,0.0,-0.99739,0.0,0.48966]
[1780174214224,40.18,73823.86,0.0,-0.99739,0.0,0.48966]
[1780174214326,40.18,73825.32,0.0,-0.99738,0.0,0.49048]
[1780174215215,40.18,73829.62,0.0,-0.99737,0.0,0.49293]
[1780174219710,40.18,73831.68,0.0,-0.99736,0.0,0.49411]
[1780174219721,40.18,73831.68,0.0,-0.99736,0.0,0.49411]
[1780174222785,40.18,73832.56,0.0,-0.99736,0.0,0.49462]
[1780174222886,40.18,73832.24,0.0,-0.99736,0.0,0.49443]
[1780174222972,40.18,73832.24,0.0,-0.99736,0.0,0.49443]
[1780174230320,40.18,73832.74,0.0,-0.99736,0.0,0.49472]
[1780174233174,40.18,73832.55,0.0,-0.99736,0.0,0.49399]
[1780174233221,40.18,73832.55,0.0,-0.99736,0.0,0.49399]
[1780174238376,40.18,73825.65,0.0,-0.99739,0.0,0.49006]
[1780174240434,40.18,73824.69,0.0,-0.99739,0.0,0.48951]
[1780174240470,40.18,73824.69,0.0,-0.99739,0.0,0.48951]
[1780174240535,40.18,73824.66,0.0,-0.99739,0.0,0.4895]
[1780174241047,40.18,73824.66,0.0,-0.99739,0.0,0.4895]
[1780174241220,40.18,73824.66,0.0,-0.99739,0.0,0.4895]
[1780174246158,40.18,73825.84,0.0,-0.99739,0.0,0.49017]
[1780174246221,40.18,73825.84,0.0,-0.99739,0.0,0.49017]
[1780174247334,40.18,73825.62,0.0,-0.99739,0.0,0.49004]
[1780174247469,40.18,73825.62,0.0,-0.99739,0.0,0.49004]
[1780174247571,40.18,73825.62,0.0,-0.99739,0.0,0.49004]
[1780174250460,40.18,73834.28,0.0,-0.99736,0.0,0.49498]
[1780174251467,40.18,73834.7,0.0,-0.99736,0.0,0.49522]
[1780174252127,40.18,73834.7,0.0,-0.99736,0.0,0.49522]
[1780174252220,40.18,73834.7,0.0,-0.99736,0.0,0.49522]
[1780174257509,40.18,73835.19,0.0,-0.99735,0.0,0.4955]
[1780174260799,40.18,73835.27,0.0,-0.99735,0.0,0.49555]
[1780174260854,40.18,73835.27,0.0,-0.99735,0.0,0.49555]
[1780174260900,40.18,73835.27,0.0,-0.99735,0.0,0.49555]
[1780174260972,40.18,73835.27,0.0,-0.99735,0.0,0.49555]
[1780174274631,40.18,73835.13,0.0,-0.99736,0.0,0.49547]
[1780174277467,40.18,73835.18,0.0,-0.99735,0.0,0.4955]
[1780174277568,40.18,73835.18,0.0,-0.99735,0.0,0.4955]
[1780174277721,40.18,73835.18,0.0,-0.99735,0.0,0.4955]
[1780174277822,40.18,73835.48,0.0,-0.99735,0.0,0.49567]
[1780174282687,40.18,73832.04,0.0,-0.99737,0.0,0.4937]
[1780174284131,40.18,73831.11,0.0,-0.99737,0.0,0.49317]
[1780174284175,40.18,73831.11,0.0,-0.99737,0.0,0.49317]
[1780174284219,40.18,73831.11,0.0,-0.99737,0.0,0.49317]
[1780174284701,40.18,73832.18,0.0,-0.99736,0.0,0.49378]
[1780174289736,40.18,73833.55,0.0,-0.99736,0.0,0.49456]
[1780174294769,40.18,73834.11,0.0,-0.99736,0.0,0.49427]
[1780174294776,40.18,73834.11,0.0,-0.99736,0.0,0.49427]
[1780174294974,40.18,73834.47,0.0,-0.99736,0.0,0.49447]
[1780174295778,40.18,73834.4,0.0,-0.99736,0.0,0.49443]
[1780174300813,40.18,73834.44,0.0,-0.99736,0.0,0.49446]
[1780174305848,40.18,73834.31,0.0,-0.99736,0.0,0.49438]
[1780174310883,40.18,73836.85,0.0,-0.99735,0.0,0.49584]
[1780174311375,40.18,73836.85,0.0,-0.99735,0.0,0.49584]
[1780174311471,40.18,73836.85,0.0,-0.99735,0.0,0.49584]
[1780174311890,40.18,73837.33,0.0,-0.99735,0.0,0.49611]
[1780174312897,40.18,73840.33,0.0,-0.99734,0.0,0.49784]
[1780174313904,40.18,73844.74,0.0,-0.99733,0.0,0.50038]
[1780174318940,40.18,73846.02,0.0,-0.99732,0.0,0.50113]
[1780174319947,40.18,73848.71,0.0,-0.99731,0.0,0.50269]
[1780174321961,40.18,73853.78,0.0,-0.9973,0.0,0.50564]
[1780174322968,40.18,73858.18,0.0,-0.99728,0.0,0.50821]
[1780174324982,40.18,73859.96,0.0,-0.99727,0.0,0.50926]
[1780174325564,40.18,73859.96,0.0,-0.99727,0.0,0.50926]
[1780174325638,40.18,73859.96,0.0,-0.99727,0.0,0.50926]
[1780174325824,40.18,73859.96,0.0,-0.99727,0.0,0.50926]
[1780174325989,40.18,73860.05,0.0,-0.99727,0.0,0.50931]
[1780174326996,40.18,73857.71,0.0,-0.99728,0.0,0.50794]
[1780174332031,40.18,73857.6,0.0,-0.99728,0.0,0.50787]
[1780174337066,40.18,73857.73,0.0,-0.99728,0.0,0.50795]
[1780174341094,40.18,73851.39,0.0,-0.9973,0.0,0.50424]
[1780174348604,40.18,73852.6,0.0,-0.9973,0.0,0.50495]
[1780174348686,40.18,73852.6,0.0,-0.9973,0.0,0.50495]
[1780174348719,40.18,73852.6,0.0,-0.9973,0.0,0.50495]
[1780174348809,40.18,73852.6,0.0,-0.9973,0.0,0.50495]
[1780174355196,40.18,73856.02,0.0,-0.99729,0.0,0.50632]
[1780174357580,40.18,73856.78,0.0,-0.99729,0.0,0.50676]
[1780174357726,40.18,73856.78,0.0,-0.99729,0.0,0.50676]
[1780174357821,40.18,73856.23,0.0,-0.99729,0.0,0.50644]
[1780174362245,40.18,73853.56,0.0,-0.9973,0.0,0.50488]
[1780174365815,40.18,73853.48,0.0,-0.9973,0.0,0.50483]
[1780174365868,40.18,73853.48,0.0,-0.9973,0.0,0.50483]
[1780174365970,40.18,73853.48,0.0,-0.9973,0.0,0.50483]
[1780174366025,40.18,73853.45,0.0,-0.9973,0.0,0.50482]
[1780174374331,40.18,73854.21,0.0,-0.9973,0.0,0.50526]
[1780174375340,40.18,73859.61,0.0,-0.99728,0.0,0.50842]
[1780174376347,40.18,73874.96,0.0,-0.99723,0.0,0.51749]
[1780174377354,40.18,73881.3,0.0,-0.9972,0.0,0.52128]
[1780174380725,40.18,73880.79,0.0,-0.9972,0.0,0.52098]
[1780174380796,40.18,73880.79,0.0,-0.9972,0.0,0.52098]
[1780174380971,40.18,73880.79,0.0,-0.9972,0.0,0.52098]
[1780174380976,40.18,73881.27,0.0,-0.9972,0.0,0.52126]
[1780174388433,40.18,73881.93,0.0,-0.9972,0.0,0.52166]
[1780174389440,40.18,73873.36,0.0,-0.99723,0.0,0.51654]
[1780174391454,40.18,73871.51,0.0,-0.99724,0.0,0.51544]
[1780174393468,40.18,73867.85,0.0,-0.99725,0.0,0.51327]
[1780174395490,40.18,73867.09,0.0,-0.99725,0.0,0.51282]
[1780174395564,40.18,73867.09,0.0,-0.99725,0.0,0.51282]
[1780174395720,40.18,73867.09,0.0,-0.99725,0.0,0.51282]
[1780174395725,40.18,73867.09,0.0,-0.99725,0.0,0.51282]
[1780174399510,40.18,73862.94,0.0,-0.99727,0.0,0.51038]
[1780174401845,40.18,73863.28,0.0,-0.99727,0.0,0.51058]
[1780174401911,40.18,73863.28,0.0,-0.99727,0.0,0.51058]
[1780174401969,40.18,73863.28,0.0,-0.99727,0.0,0.51058]
[1780174402071,40.18,73864.32,0.0,-0.99726,0.0,0.51119]
[1780174409580,40.18,73862.43,0.0,-0.99727,0.0,0.51008]
[1780174415625,40.18,73862.59,0.0,-0.99727,0.0,0.50954]
[1780174421666,40.18,73861.93,0.0,-0.99727,0.0,0.50915]
[1780174423239,40.18,73861.94,0.0,-0.99727,0.0,0.50915]
[1780174423292,40.18,73861.94,0.0,-0.99727,0.0,0.50915]
[1780174423470,40.18,73861.94,0.0,-0.99727,0.0,0.50915]
[1780174423680,40.18,73861.91,0.0,-0.99727,0.0,0.50914]
[1780174428715,40.18,73862.96,0.0,-0.99727,0.0,0.50975]
[1780174434758,40.18,73863.11,0.0,-0.99727,0.0,0.50984]
[1780174440800,40.18,73863.92,0.0,-0.99727,0.0,0.51032]
[1780174442218,40.18,73865.87,0.0,-0.99726,0.0,0.51147]
[1780174442285,40.18,73865.87,0.0,-0.99726,0.0,0.51147]
[1780174442470,40.18,73865.87,0.0,-0.99726,0.0,0.51147]
[1780174442814,40.18,73867.85,0.0,-0.99725,0.0,0.51264]
[1780174447849,40.18,73868.66,0.0,-0.99725,0.0,0.51312]
[1780174453715,40.18,73868.6,0.0,-0.99725,0.0,0.51308]
[1780174453720,40.18,73868.6,0.0,-0.99725,0.0,0.51308]
[1780174453782,40.18,73868.6,0.0,-0.99725,0.0,0.51308]
[1780174453970,40.18,73868.6,0.0,-0.99725,0.0,0.51308]
[1780174454071,40.18,73867.98,0.0,-0.99725,0.0,0.51271]
[1780174462954,40.18,73866.31,0.0,-0.99726,0.0,0.51173]
[1780174466135,40.18,73866.31,0.0,-0.99726,0.0,0.51173]
[1780174466219,40.18,73866.54,0.0,-0.99726,0.0,0.51186]
[1780174472017,40.18,73866.14,0.0,-0.99726,0.0,0.51099]
[1780174477052,40.18,73866.11,0.0,-0.99726,0.0,0.51097]
[1780174484101,40.18,73865.94,0.0,-0.99726,0.0,0.51087]
[1780174489136,40.18,73865.7,0.0,-0.99726,0.0,0.51073]
[1780174490452,40.18,73866.74,0.0,-0.99726,0.0,0.51135]
[1780174490459,40.18,73866.74,0.0,-0.99726,0.0,0.51135]
[1780174490469,40.18,73866.74,0.0,-0.99726,0.0,0.51135]
[1780174491150,40.18,73867.48,0.0,-0.99726,0.0,0.51178]
[1780174496916,40.18,73867.18,0.0,-0.99726,0.0,0.51161]
[1780174496969,40.18,73867.18,0.0,-0.99726,0.0,0.51161]
[1780174497014,40.18,73867.42,0.0,-0.99726,0.0,0.51175]
[1780174498198,40.18,73869.54,0.0,-0.99725,0.0,0.513]
[1780174501988,40.18,73869.57,0.0,-0.99725,0.0,0.51302]
[1780174501995,40.18,73869.57,0.0,-0.99725,0.0,0.51302]
[1780174502071,40.18,73867.43,0.0,-0.99726,0.0,0.51175]
[1780174502220,40.18,73867.43,0.0,-0.99726,0.0,0.51175]
[1780174502227,40.18,73866.38,0.0,-0.99726,0.0,0.51113]
[1780174507262,40.18,73866.23,0.0,-0.99726,0.0,0.51104]
[1780174514684,40.18,73866.31,0.0,-0.99726,0.0,0.51109]
[1780174514693,40.18,73866.31,0.0,-0.99726,0.0,0.51109]
[1780174514726,40.18,73866.31,0.0,-0.99726,0.0,0.51109]
[1780174514786,40.18,73866.34,0.0,-0.99726,0.0,0.51111]
[1780174523374,40.18,73866.95,0.0,-0.99726,0.0,0.51147]
[1780174524657,40.18,73866.95,0.0,-0.99726,0.0,0.51147]
[1780174524720,40.18,73866.95,0.0,-0.99726,0.0,0.51147]
[1780174524738,40.18,73866.95,0.0,-0.99726,0.0,0.51147]
[1780174524969,40.18,73866.95,0.0,-0.99726,0.0,0.51147]
[1780174525070,40.18,73866.32,0.0,-0.99726,0.0,0.5111]
[1780174530423,40.18,73866.05,0.0,-0.99726,0.0,0.51094]
[1780174536464,40.18,73865.91,0.0,-0.99727,0.0,0.51022]
[1780174541500,40.18,73865.88,0.0,-0.99727,0.0,0.5102]
[1780174543514,40.18,73864.49,0.0,-0.99727,0.0,0.50939]
[1780174547109,40.18,73864.23,0.0,-0.99727,0.0,0.50923]
[1780174547221,40.18,73864.23,0.0,-0.99727,0.0,0.50923]
[1780174547210,40.18,73861.02,0.0,-0.99728,0.0,0.50735]
[1780174547291,40.18,73861.02,0.0,-0.99728,0.0,0.50735]
[1780174547469,40.18,73861.02,0.0,-0.99728,0.0,0.50735]
[1780174547542,40.18,73861.05,0.0,-0.99728,0.0,0.50737]
[1780174553583,40.18,73861.22,0.0,-0.99728,0.0,0.50747]
[1780174562647,40.18,73860.99,0.0,-0.99728,0.0,0.50733]
[1780174567681,40.18,73860.24,0.0,-0.99729,0.0,0.50689]
[1780174570005,40.18,73860.14,0.0,-0.99729,0.0,0.50684]
[1780174570219,40.18,73860.14,0.0,-0.99729,0.0,0.50684]
[1780174570703,40.18,73857.64,0.0,-0.9973,0.0,0.50537]
[1780174573223,40.18,73857.68,0.0,-0.9973,0.0,0.5054]
[1780174573252,40.18,73857.68,0.0,-0.9973,0.0,0.5054]
[1780174579766,40.18,73857.62,0.0,-0.9973,0.0,0.50536]
[1780174584801,40.18,73857.87,0.0,-0.99729,0.0,0.50551]
[1780174589836,40.18,73856.97,0.0,-0.9973,0.0,0.50498]
[1780174591220,40.18,73856.97,0.0,-0.9973,0.0,0.50498]
[1780174600913,40.18,73856.9,0.0,-0.9973,0.0,0.50431]
[1780174603518,40.18,73856.9,0.0,-0.9973,0.0,0.50431]
[1780174603720,40.18,73856.9,0.0,-0.9973,0.0,0.50431]
[1780174604088,40.18,73856.9,0.0,-0.9973,0.0,0.50431]
[1780174604220,40.18,73856.9,0.0,-0.9973,0.0,0.50431]
[1780174604189,40.18,73857.08,0.0,-0.9973,0.0,0.50442]
[1780174610982,40.18,73856.98,0.0,-0.9973,0.0,0.50436]
[1780174616018,40.18,73858.15,0.0,-0.9973,0.0,0.50504]
[1780174619997,40.18,73858.1,0.0,-0.9973,0.0,0.50501]
[1780174620232,40.18,73858.1,0.0,-0.9973,0.0,0.50501]
[1780174630116,40.18,73856.47,0.0,-0.9973,0.0,0.50406]
[1780174637165,40.18,73856.55,0.0,-0.9973,0.0,0.50411]
[1780174643207,40.18,73856.59,0.0,-0.9973,0.0,0.50413]
[1780174648242,40.18,73856.55,0.0,-0.9973,0.0,0.50411]
[1780174653277,40.18,73856.35,0.0,-0.99731,0.0,0.50337]
[1780174659319,40.18,73856.65,0.0,-0.99731,0.0,0.50354]
[1780174664354,40.18,73857.48,0.0,-0.9973,0.0,0.50402]
[1780174677445,40.18,73857.7,0.0,-0.9973,0.0,0.50415]
[1780174683487,40.18,73861.3,0.0,-0.99729,0.0,0.50625]
[1780174685501,40.18,73865.07,0.0,-0.99728,0.0,0.50846]
[1780174691229,40.18,73866.18,0.0,-0.99727,0.0,0.50911]
[1780174691472,40.18,73866.18,0.0,-0.99727,0.0,0.50911]
[1780174692506,40.18,73866.28,0.0,-0.99727,0.0,0.50917]
[1780174692721,40.18,73866.28,0.0,-0.99727,0.0,0.50917]
[1780174692822,40.18,73866.28,0.0,-0.99727,0.0,0.50917]
[1780174698592,40.18,73866.18,0.0,-0.99727,0.0,0.50911]
[1780174703628,40.18,73866.36,0.0,-0.99727,0.0,0.50922]
[1780174710434,40.18,73866.0,0.0,-0.99727,0.0,0.50901]
[1780174710473,40.18,73866.0,0.0,-0.99727,0.0,0.50901]
[1780174716719,40.18,73866.19,0.0,-0.99728,0.0,0.50849]
[1780174721753,40.18,73866.23,0.0,-0.99728,0.0,0.50851]
[1780174729810,40.18,73866.4,0.0,-0.99728,0.0,0.50861]
[1780174735852,40.18,73866.36,0.0,-0.99728,0.0,0.50859]
[1780174737060,40.18,73866.36,0.0,-0.99728,0.0,0.50859]
[1780174737236,40.18,73866.36,0.0,-0.99728,0.0,0.50859]
[1780174738014,40.18,73866.36,0.0,-0.99728,0.0,0.50859]
[1780174738220,40.18,73866.36,0.0,-0.99728,0.0,0.50859]
[1780174738285,40.18,73866.32,0.0,-0.99728,0.0,0.50856]
[1780174741138,40.18,73866.32,0.0,-0.99728,0.0,0.50856]
[1780174752971,40.18,73866.35,0.0,-0.99728,0.0,0.50858]
[1780174758006,40.18,73866.34,0.0,-0.99728,0.0,0.50857]
[1780174763041,40.18,73865.31,0.0,-0.99728,0.0,0.50797]
[1780174770090,40.18,73866.79,0.0,-0.99727,0.0,0.50884]
[1780174776132,40.18,73864.9,0.0,-0.99728,0.0,0.5071]
[1780174782174,40.18,73865.09,0.0,-0.99728,0.0,0.50721]
[1780174789223,40.18,73866.47,0.0,-0.99728,0.0,0.50802]
[1780174791237,40.18,73869.89,0.0,-0.99727,0.0,0.51003]
[1780174793251,40.18,73874.54,0.0,-0.99725,0.0,0.51277]
[1780174796271,40.18,73879.64,0.0,-0.99723,0.0,0.51579]
[1780174801307,40.18,73888.35,0.0,-0.9972,0.0,0.52099]
[1780174802313,40.18,73890.08,0.0,-0.9972,0.0,0.52203]
[1780174813394,40.18,73890.25,0.0,-0.9972,0.0,0.52213]
[1780174818429,40.18,73890.63,0.0,-0.99719,0.0,0.52236]
[1780174823464,40.18,73890.47,0.0,-0.99719,0.0,0.52227]
[1780174831520,40.18,73886.74,0.0,-0.99721,0.0,0.51939]
[1780174832527,40.18,73881.85,0.0,-0.99723,0.0,0.51647]
[1780174838735,40.18,73881.09,0.0,-0.99723,0.0,0.51602]
[1780174838971,40.18,73881.09,0.0,-0.99723,0.0,0.51602]
[1780174840635,40.18,73881.09,0.0,-0.99723,0.0,0.51602]
[1780174840720,40.18,73881.09,0.0,-0.99723,0.0,0.51602]
[1780174841552,40.18,73881.0,0.0,-0.99723,0.0,0.51596]
[1780174848640,40.18,73880.96,0.0,-0.99723,0.0,0.51594]
[1780174850750,40.18,73881.0,0.0,-0.99723,0.0,0.51596]
[1780174850971,40.18,73881.0,0.0,-0.99723,0.0,0.51596]
[1780174853675,40.18,73884.21,0.0,-0.99722,0.0,0.51787]
[1780174858712,40.18,73884.09,0.0,-0.99722,0.0,0.5178]
[1780174860357,40.18,73884.09,0.0,-0.99722,0.0,0.5178]
[1780174860472,40.18,73884.09,0.0,-0.99722,0.0,0.5178]
[1780174861321,40.18,73884.09,0.0,-0.99722,0.0,0.5178]
[1780174861469,40.18,73884.09,0.0,-0.99722,0.0,0.5178]
[1780174861571,40.18,73884.09,0.0,-0.99722,0.0,0.5178]
[1780174866767,40.18,73883.96,0.0,-0.99722,0.0,0.51773]
[1780174872810,40.18,73884.46,0.0,-0.99722,0.0,0.51802]
[1780174881873,40.18,73881.07,0.0,-0.99723,0.0,0.516]
[1780174884321,40.18,73880.46,0.0,-0.99723,0.0,0.51564]
[1780174884473,40.18,73880.46,0.0,-0.99723,0.0,0.51564]
[1780174886908,40.18,73883.71,0.0,-0.99722,0.0,0.51758]
[1780174888922,40.18,73887.24,0.0,-0.99721,0.0,0.51968]
[1780174891174,40.18,73887.68,0.0,-0.99721,0.0,0.51995]
[1780174891225,40.18,73887.68,0.0,-0.99721,0.0,0.51995]
[1780174891911,40.18,73887.68,0.0,-0.99721,0.0,0.5193]
[1780174891971,40.18,73887.68,0.0,-0.99721,0.0,0.5193]
[1780174895971,40.18,73887.43,0.0,-0.99721,0.0,0.51915]
[1780174901313,40.18,73887.42,0.0,-0.99721,0.0,0.51915]
[1780174901470,40.18,73887.42,0.0,-0.99721,0.0,0.51915]
[1780174901573,40.18,73883.57,0.0,-0.99723,0.0,0.51685]
[1780174907049,40.18,73885.99,0.0,-0.99722,0.0,0.51829]
[1780174920140,40.18,73885.43,0.0,-0.99722,0.0,0.51796]
[1780174922157,40.18,73881.88,0.0,-0.99723,0.0,0.51585]
[1780174925099,40.18,73881.88,0.0,-0.99723,0.0,0.51585]
[1780174925227,40.18,73881.88,0.0,-0.99723,0.0,0.51585]
[1780174926302,40.18,73881.88,0.0,-0.99723,0.0,0.51585]
[1780174926471,40.18,73881.88,0.0,-0.99723,0.0,0.51585]
[1780174927192,40.18,73881.66,0.0,-0.99723,0.0,0.51571]
[1780174930213,40.18,73878.63,0.0,-0.99724,0.0,0.51392]
[1780174931545,40.18,73878.63,0.0,-0.99724,0.0,0.51392]
[1780174931720,40.18,73878.43,0.0,-0.99724,0.0,0.5138]
[1780174937262,40.18,73877.56,0.0,-0.99725,0.0,0.51328]
[1780174943304,40.18,73877.57,0.0,-0.99725,0.0,0.51329]
[1780174948339,40.18,73877.7,0.0,-0.99725,0.0,0.51337]
[1780174957402,40.18,73877.87,0.0,-0.99725,0.0,0.51283]
[1780174962438,40.18,73880.39,0.0,-0.99724,0.0,0.51432]
[1780174963777,40.18,73880.39,0.0,-0.99724,0.0,0.51432]
[1780174963972,40.18,73880.39,0.0,-0.99724,0.0,0.51432]
[1780174965071,40.18,73880.39,0.0,-0.99724,0.0,0.51432]
[1780174965222,40.18,73880.39,0.0,-0.99724,0.0,0.51432]
[1780174966465,40.18,73880.8,0.0,-0.99724,0.0,0.51456]
[1780174974522,40.18,73881.67,0.0,-0.99724,0.0,0.51508]
[1780174977385,40.18,73881.67,0.0,-0.99724,0.0,0.51508]
[1780174977473,40.18,73881.67,0.0,-0.99724,0.0,0.51508]
[1780174982773,40.18,73882.87,0.0,-0.99723,0.0,0.51579]
[1780174982970,40.18,73882.87,0.0,-0.99723,0.0,0.51579]
[1780174983331,40.18,73882.87,0.0,-0.99723,0.0,0.51579]
[1780174983470,40.18,73882.87,0.0,-0.99723,0.0,0.51579]
[1780174983585,40.18,73883.03,0.0,-0.99723,0.0,0.51589]
[1780174997685,40.18,73883.08,0.0,-0.99723,0.0,0.51592]
[1780174998373,40.18,73883.08,0.0,-0.99723,0.0,0.51592]
[1780174998472,40.18,73883.08,0.0,-0.99723,0.0,0.51592]
[1780175003727,40.18,73883.19,0.0,-0.99723,0.0,0.51598]
[1780175008764,40.18,73883.0,0.0,-0.99723,0.0,0.51587]
[1780175018834,40.18,73883.0,0.0,-0.99723,0.0,0.51523]
[1780175028906,40.18,73883.0,0.0,-0.99723,0.0,0.51523]
[1780175034950,40.18,73883.42,0.0,-0.99723,0.0,0.51548]
[1780175043007,40.18,73884.79,0.0,-0.99723,0.0,0.51629]
[1780175048042,40.18,73884.33,0.0,-0.99723,0.0,0.51602]
[1780175054084,40.18,73884.32,0.0,-0.99723,0.0,0.51601]
[1780175061133,40.18,73883.8,0.0,-0.99723,0.0,0.51571]
[1780175067175,40.18,73883.79,0.0,-0.99723,0.0,0.5157]
[1780175074224,40.18,73883.65,0.0,-0.99724,0.0,0.51498]
[1780175079259,40.18,73883.65,0.0,-0.99724,0.0,0.51498]
[1780175085301,40.18,73884.21,0.0,-0.99723,0.0,0.51531]
[1780175094135,40.18,73884.09,0.0,-0.99723,0.0,0.51524]
[1780175094222,40.18,73884.09,0.0,-0.99723,0.0,0.51524]
[1780175095570,40.18,73884.09,0.0,-0.99723,0.0,0.51524]
[1780175095720,40.18,73884.09,0.0,-0.99723,0.0,0.51524]
[1780175096379,40.18,73883.87,0.0,-0.99723,0.0,0.51511]
[1780175099402,40.18,73877.63,0.0,-0.99726,0.0,0.51141]
[1780175101692,40.18,73877.99,0.0,-0.99726,0.0,0.51162]
[1780175101722,40.18,73877.99,0.0,-0.99726,0.0,0.51162]
[1780175102424,40.18,73931.29,0.0,-0.99706,0.0,0.54395]
[1780175103430,40.18,73931.23,0.0,-0.99706,0.0,0.54391]
[1780175106813,40.18,73932.23,0.0,-0.99706,0.0,0.54453]
[1780175106969,40.18,73932.23,0.0,-0.99706,0.0,0.54453]
[1780175108465,40.18,73883.85,0.0,-0.99723,0.0,0.51509]
[1780175109471,40.18,73878.78,0.0,-0.99725,0.0,0.51209]
[1780175111592,40.18,73878.78,0.0,-0.99725,0.0,0.51209]
[1780175111719,40.18,73878.78,0.0,-0.99725,0.0,0.51209]
[1780175112151,40.18,73878.78,0.0,-0.99725,0.0,0.51209]
[1780175112220,40.18,73878.78,0.0,-0.99725,0.0,0.51209]
[1780175114507,40.18,73878.67,0.0,-0.99725,0.0,0.51203]
[1780175118031,40.18,73877.98,0.0,-0.99726,0.0,0.51162]
[1780175118219,40.18,73877.98,0.0,-0.99726,0.0,0.51162]
[1780175123817,40.18,73878.78,0.0,-0.99725,0.0,0.51209]
[1780175123974,40.18,73879.17,0.0,-0.99725,0.0,0.51232]
[1780175124145,40.18,73879.17,0.0,-0.99725,0.0,0.51232]
[1780175124219,40.18,73879.17,0.0,-0.99725,0.0,0.51232]
[1780175133642,40.18,73879.17,0.0,-0.99725,0.0,0.51168]
[1780175137102,40.18,73878.94,0.0,-0.99726,0.0,0.51155]
[1780175137221,40.18,73878.94,0.0,-0.99726,0.0,0.51155]
[1780175146733,40.18,73879.08,0.0,-0.99725,0.0,0.51163]
[1780175159824,40.18,73879.15,0.0,-0.99725,0.0,0.51167]
[1780175164859,40.18,73880.18,0.0,-0.99725,0.0,0.51228]
[1780175170901,40.18,73880.55,0.0,-0.99725,0.0,0.5125]
[1780175177950,40.18,73880.28,0.0,-0.99725,0.0,0.51234]
[1780175182985,40.18,73879.55,0.0,-0.99725,0.0,0.51191]
[1780175188020,40.18,73879.03,0.0,-0.99725,0.0,0.5116]
[1780175193057,40.18,73879.55,0.0,-0.99726,0.0,0.51127]
[1780175203135,40.18,73879.43,0.0,-0.99726,0.0,0.5112]
[1780175208170,40.18,73879.61,0.0,-0.99726,0.0,0.51131]
[1780175211814,40.18,73879.84,0.0,-0.99726,0.0,0.51144]
[1780175211972,40.18,73879.84,0.0,-0.99726,0.0,0.51144]
[1780175213408,40.18,73879.84,0.0,-0.99726,0.0,0.51144]
[1780175213469,40.18,73879.84,0.0,-0.99726,0.0,0.51144]
[1780175214211,40.18,73879.91,0.0,-0.99726,0.0,0.51148]
[1780175221261,40.18,73879.96,0.0,-0.99726,0.0,0.51151]
[1780175225773,40.18,73880.45,0.0,-0.99725,0.0,0.5118]
[1780175225970,40.18,73880.8,0.0,-0.99725,0.0,0.51201]
[1780175234352,40.18,73880.7,0.0,-0.99725,0.0,0.51195]
[1780175243415,40.18,73880.69,0.0,-0.99725,0.0,0.51194]
[1780175245429,40.18,73883.71,0.0,-0.99724,0.0,0.51373]
[1780175246585,40.18,73883.71,0.0,-0.99724,0.0,0.51373]
[1780175246720,40.18,73883.71,0.0,-0.99724,0.0,0.51373]
[1780175247972,40.18,73884.27,0.0,-0.99724,0.0,0.51406]
[1780175248219,40.18,73884.27,0.0,-0.99724,0.0,0.51406]
[1780175248451,40.18,73884.42,0.0,-0.99724,0.0,0.51415]
[1780175249458,40.18,73880.02,0.0,-0.99725,0.0,0.51155]
[1780175254493,40.18,73879.86,0.0,-0.99726,0.0,0.51082]
[1780175258763,40.18,73881.33,0.0,-0.99725,0.0,0.51169]
[1780175258970,40.18,73881.33,0.0,-0.99725,0.0,0.51169]
[1780175267584,40.18,73883.3,0.0,-0.99725,0.0,0.51285]
[1780175269428,40.18,73882.92,0.0,-0.99725,0.0,0.51263]
[1780175269471,40.18,73882.92,0.0,-0.99725,0.0,0.51263]
[1780175270999,40.18,73882.92,0.0,-0.99725,0.0,0.51263]
[1780175271219,40.18,73882.92,0.0,-0.99725,0.0,0.51263]
[1780175275640,40.18,73883.06,0.0,-0.99725,0.0,0.51271]
[1780175283696,40.18,73883.23,0.0,-0.99725,0.0,0.51281]
[1780175285462,40.18,73883.23,0.0,-0.99725,0.0,0.51281]
[1780175285472,40.18,73883.23,0.0,-0.99725,0.0,0.51281]
[1780175290745,40.18,73883.25,0.0,-0.99725,0.0,0.51282]
[1780175297794,40.18,73883.27,0.0,-0.99725,0.0,0.51283]
[1780175302829,40.18,73884.31,0.0,-0.99724,0.0,0.51345]
[1780175307866,40.18,73884.07,0.0,-0.99724,0.0,0.51331]
[1780175312901,40.18,73884.18,0.0,-0.99725,0.0,0.51273]
[1780175314024,40.18,73884.18,0.0,-0.99725,0.0,0.51273]
[1780175314221,40.18,73884.21,0.0,-0.99725,0.0,0.51275]
[1780175316070,40.18,73881.48,0.0,-0.99726,0.0,0.51114]
[1780175316220,40.18,73881.48,0.0,-0.99726,0.0,0.51114]
[1780175316929,40.18,73881.69,0.0,-0.99726,0.0,0.51126]
[1780175322971,40.18,73881.18,0.0,-0.99726,0.0,0.51096]
[1780175326550,40.18,73881.12,0.0,-0.99726,0.0,0.51092]
[1780175326721,40.18,73881.12,0.0,-0.99726,0.0,0.51092]
[1780175332035,40.18,73881.11,0.0,-0.99726,0.0,0.51092]
[1780175337070,40.18,73880.35,0.0,-0.99726,0.0,0.51047]
[1780175338149,40.18,73880.35,0.0,-0.99726,0.0,0.51047]
[1780175338224,40.18,73880.35,0.0,-0.99726,0.0,0.51047]
[1780175339456,40.18,73880.29,0.0,-0.99726,0.0,0.51043]
[1780175339472,40.18,73880.29,0.0,-0.99726,0.0,0.51043]
[1780175339557,40.18,73880.66,0.0,-0.99726,0.0,0.51065]
[1780175346139,40.18,73880.56,0.0,-0.99726,0.0,0.51059]
[1780175351174,40.18,73880.63,0.0,-0.99726,0.0,0.51063]
[1780175360237,40.18,73880.44,0.0,-0.99726,0.0,0.51052]
[1780175365273,40.18,73880.68,0.0,-0.99726,0.0,0.51066]
[1780175370308,40.18,73881.62,0.0,-0.99726,0.0,0.51122]
[1780175375343,40.18,73881.89,0.0,-0.99726,0.0,0.51074]
[1780175382392,40.18,73881.7,0.0,-0.99726,0.0,0.51063]
[1780175387427,40.18,73881.74,0.0,-0.99726,0.0,0.51065]
[1780175393469,40.18,73881.97,0.0,-0.99726,0.0,0.51079]
[1780175398654,40.18,73882.21,0.0,-0.99726,0.0,0.51093]
[1780175398728,40.18,73882.21,0.0,-0.99726,0.0,0.51093]
[1780175400944,40.18,73882.54,0.0,-0.99726,0.0,0.51112]
[1780175400969,40.18,73882.54,0.0,-0.99726,0.0,0.51112]
[1780175401045,40.18,73882.52,0.0,-0.99726,0.0,0.51111]
[1780175406560,40.18,73883.13,0.0,-0.99725,0.0,0.51147]
[1780175413609,40.18,73883.13,0.0,-0.99725,0.0,0.51147]
[1780175419651,40.18,73883.11,0.0,-0.99725,0.0,0.51146]
[1780175424686,40.18,73883.11,0.0,-0.99725,0.0,0.51146]
[1780175431735,40.18,73883.07,0.0,-0.99726,0.0,0.5108]
[1780175436770,40.18,73882.99,0.0,-0.99726,0.0,0.51075]
[1780175441806,40.18,73883.08,0.0,-0.99726,0.0,0.51081]
[1780175447848,40.18,73882.96,0.0,-0.99726,0.0,0.51074]
[1780175452883,40.18,73883.06,0.0,-0.99726,0.0,0.51079]
[1780175465974,40.18,73883.09,0.0,-0.99726,0.0,0.51081]
[1780175471009,40.18,73883.16,0.0,-0.99726,0.0,0.51085]
[1780175477057,40.18,73883.17,0.0,-0.99726,0.0,0.51086]
[1780175483099,40.18,73882.98,0.0,-0.99726,0.0,0.51075]
[1780175488134,40.18,73882.7,0.0,-0.99726,0.0,0.51058]
[1780175496189,40.18,73882.63,0.0,-0.99726,0.0,0.5099]
[1780175501225,40.18,73882.29,0.0,-0.99726,0.0,0.5097]
[1780175503014,40.18,73882.29,0.0,-0.99726,0.0,0.5097]
[1780175503219,40.18,73882.29,0.0,-0.99726,0.0,0.5097]
[1780175508274,40.18,73878.38,0.0,-0.99728,0.0,0.50741]
[1780175512192,40.18,73879.38,0.0,-0.99727,0.0,0.50799]
[1780175512221,40.18,73879.38,0.0,-0.99727,0.0,0.50799]
[1780175514356,40.18,73876.29,0.0,-0.99728,0.0,0.50618]
[1780175514471,40.18,73876.29,0.0,-0.99728,0.0,0.50618]
[1780175514573,40.18,73878.08,0.0,-0.99728,0.0,0.50723]
[1780175521809,40.18,73877.21,0.0,-0.99728,0.0,0.50672]
[1780175521969,40.18,73877.21,0.0,-0.99728,0.0,0.50672]
[1780175528224,40.18,73877.19,0.0,-0.99728,0.0,0.50671]
[1780175528470,40.18,73876.94,0.0,-0.99728,0.0,0.50656]
[1780175528771,40.18,73876.94,0.0,-0.99728,0.0,0.50656]
[1780175528969,40.18,73876.94,0.0,-0.99728,0.0,0.50656]
[1780175529071,40.18,73876.66,0.0,-0.99728,0.0,0.5064]
[1780175540499,40.18,73876.91,0.0,-0.99728,0.0,0.50654]
[1780175545534,40.18,73876.76,0.0,-0.99728,0.0,0.50646]
[1780175552583,40.18,73876.75,0.0,-0.99729,0.0,0.50582]
[1780175562653,40.18,73876.85,0.0,-0.99729,0.0,0.50587]
[1780175568695,40.18,73876.59,0.0,-0.99729,0.0,0.50572]
[1780175576754,40.18,73876.34,0.0,-0.99729,0.0,0.50558]
[1780175580783,40.18,73871.97,0.0,-0.9973,0.0,0.50303]
[1780175581932,40.18,73871.97,0.0,-0.9973,0.0,0.50303]
[1780175581970,40.18,73871.97,0.0,-0.9973,0.0,0.50303]
[1780175586542,40.18,73873.48,0.0,-0.9973,0.0,0.50391]
[1780175586721,40.18,73873.48,0.0,-0.9973,0.0,0.50391]
[1780175586883,40.18,73873.48,0.0,-0.9973,0.0,0.50391]
[1780175586969,40.18,73873.48,0.0,-0.9973,0.0,0.50391]
[1780175586985,40.18,73876.43,0.0,-0.99729,0.0,0.50563]
[1780175590968,40.18,73877.07,0.0,-0.99729,0.0,0.506]
[1780175591220,40.18,73877.07,0.0,-0.99729,0.0,0.506]
[1780175594432,40.18,73879.67,0.0,-0.99728,0.0,0.50753]
[1780175594469,40.18,73879.67,0.0,-0.99728,0.0,0.50753]
[1780175594882,40.18,73880.01,0.0,-0.99727,0.0,0.50773]
[1780175596144,40.18,73880.01,0.0,-0.99727,0.0,0.50773]
[1780175596221,40.18,73880.01,0.0,-0.99727,0.0,0.50773]
[1780175602940,40.18,73879.49,0.0,-0.99728,0.0,0.50742]
[1780175608369,40.18,73879.41,0.0,-0.99728,0.0,0.50738]
[1780175608469,40.18,73879.41,0.0,-0.99728,0.0,0.50738]
[1780175608981,40.18,73879.51,0.0,-0.99728,0.0,0.50743]
[1780175616030,40.18,73879.68,0.0,-0.99728,0.0,0.5069]
[1780175621065,40.18,73879.51,0.0,-0.99728,0.0,0.5068]
[1780175621782,40.18,73879.51,0.0,-0.99728,0.0,0.5068]
[1780175621971,40.18,73879.51,0.0,-0.99728,0.0,0.5068]
[1780175625771,40.18,73877.96,0.0,-0.99729,0.0,0.50589]
[1780175625970,40.18,73877.96,0.0,-0.99729,0.0,0.50589]
[1780175626100,40.18,73877.7,0.0,-0.99729,0.0,0.50574]
[1780175627239,40.18,73877.7,0.0,-0.99729,0.0,0.50574]
[1780175627469,40.18,73877.63,0.0,-0.99729,0.0,0.5057]
[1780175633077,40.18,73875.52,0.0,-0.99729,0.0,0.50447]
[1780175633222,40.18,73875.52,0.0,-0.99729,0.0,0.50447]
[1780175636213,40.18,73877.38,0.0,-0.99729,0.0,0.50555]
[1780175636224,40.18,73877.38,0.0,-0.99729,0.0,0.50555]
[1780175636314,40.18,73877.38,0.0,-0.99729,0.0,0.50555]
[1780175646241,40.18,73874.62,0.0,-0.9973,0.0,0.50394]
[1780175648255,40.18,73871.74,0.0,-0.99731,0.0,0.50226]
[1780175649222,40.18,73871.74,0.0,-0.99731,0.0,0.50226]
[1780175654297,40.18,73867.73,0.0,-0.99732,0.0,0.49993]
[1780175654399,40.18,73867.73,0.0,-0.99732,0.0,0.49993]
[1780175654470,40.18,73867.73,0.0,-0.99732,0.0,0.49993]
[1780175654883,40.18,73867.73,0.0,-0.99732,0.0,0.49993]
[1780175654970,40.18,73867.73,0.0,-0.99732,0.0,0.49993]
[1780175655304,40.18,73867.7,0.0,-0.99732,0.0,0.49992]
[1780175662353,40.18,73867.38,0.0,-0.99732,0.0,0.49973]
[1780175662765,40.18,73867.38,0.0,-0.99732,0.0,0.49973]
[1780175662970,40.18,73867.38,0.0,-0.99732,0.0,0.49973]
[1780175663360,40.18,73866.54,0.0,-0.99732,0.0,0.49924]
[1780175664311,40.18,73866.54,0.0,-0.99732,0.0,0.49924]
[1780175664472,40.18,73866.58,0.0,-0.99732,0.0,0.49927]
[1780175672423,40.18,73865.42,0.0,-0.99733,0.0,0.49797]
[1780175677458,40.18,73866.01,0.0,-0.99733,0.0,0.49831]
[1780175682493,40.18,73867.73,0.0,-0.99732,0.0,0.49931]
[1780175686492,40.18,73868.83,0.0,-0.99732,0.0,0.49994]
[1780175686721,40.18,73868.83,0.0,-0.99732,0.0,0.49994]
[1780175686823,40.18,73869.63,0.0,-0.99732,0.0,0.50041]
[1780175688535,40.18,73873.69,0.0,-0.9973,0.0,0.50277]
[1780175690549,40.18,73877.09,0.0,-0.99729,0.0,0.50475]
[1780175692562,40.18,73880.98,0.0,-0.99728,0.0,0.50703]
[1780175694577,40.18,73884.41,0.0,-0.99727,0.0,0.50904]
[1780175695585,40.18,73887.66,0.0,-0.99726,0.0,0.51096]
[1780175696591,40.18,73890.44,0.0,-0.99725,0.0,0.5126]
[1780175698511,40.18,73890.42,0.0,-0.99725,0.0,0.51259]
[1780175698724,40.18,73890.42,0.0,-0.99725,0.0,0.51259]
[1780175704478,40.18,73892.6,0.0,-0.99724,0.0,0.51388]
[1780175704720,40.18,73892.6,0.0,-0.99724,0.0,0.51388]
[1780175705417,40.18,73892.6,0.0,-0.99724,0.0,0.51388]
[1780175704822,40.18,73892.63,0.0,-0.99724,0.0,0.5139]
[1780175705470,40.18,73892.63,0.0,-0.99724,0.0,0.5139]
[1780175715724,40.18,73892.0,0.0,-0.99724,0.0,0.51353]
[1780175719336,40.18,73891.9,0.0,-0.99724,0.0,0.51347]
[1780175719437,40.18,73891.91,0.0,-0.99724,0.0,0.51348]
[1780175719470,40.18,73891.91,0.0,-0.99724,0.0,0.51348]
[1780175721566,40.18,73891.09,0.0,-0.99724,0.0,0.51299]
[1780175721719,40.18,73891.09,0.0,-0.99724,0.0,0.51299]
[1780175727809,40.18,73890.71,0.0,-0.99724,0.0,0.51276]
[1780175734858,40.18,73890.4,0.0,-0.99725,0.0,0.51194]
[1780175747949,40.18,73890.26,0.0,-0.99725,0.0,0.51186]
[1780175750468,40.18,73890.26,0.0,-0.99725,0.0,0.51186]
[1780175750720,40.18,73890.26,0.0,-0.99725,0.0,0.51186]
[1780175750800,40.18,73890.26,0.0,-0.99725,0.0,0.51186]
[1780175751570,40.18,73890.26,0.0,-0.99725,0.0,0.51186]
[1780175751721,40.18,73890.26,0.0,-0.99725,0.0,0.51186]
[1780175763058,40.18,73883.82,0.0,-0.99727,0.0,0.50806]
[1780175766042,40.18,73882.57,0.0,-0.99728,0.0,0.50733]
[1780175766221,40.18,73882.57,0.0,-0.99728,0.0,0.50733]
[1780175766278,40.18,73882.62,0.0,-0.99728,0.0,0.50736]
[1780175767172,40.18,73882.62,0.0,-0.99728,0.0,0.50736]
[1780175767222,40.18,73882.62,0.0,-0.99728,0.0,0.50736]
[1780175778164,40.18,73886.31,0.0,-0.99726,0.0,0.50953]
[1780175781248,40.18,73887.46,0.0,-0.99726,0.0,0.5102]
[1780175781470,40.18,73887.46,0.0,-0.99726,0.0,0.5102]
[1780175781517,40.18,73887.47,0.0,-0.99726,0.0,0.51021]
[1780175782790,40.18,73888.77,0.0,-0.99725,0.0,0.51098]
[1780175782969,40.18,73888.77,0.0,-0.99725,0.0,0.51098]
[1780175785213,40.18,73893.72,0.0,-0.99724,0.0,0.51391]
[1780175787553,40.18,73894.0,0.0,-0.99724,0.0,0.51407]
[1780175787732,40.18,73894.55,0.0,-0.99723,0.0,0.5144]
[1780175788234,40.18,73894.78,0.0,-0.99723,0.0,0.51454]
[1780175789413,40.18,73894.78,0.0,-0.99723,0.0,0.51454]
[1780175789470,40.18,73894.78,0.0,-0.99723,0.0,0.51454]
[1780175796290,40.18,73895.32,0.0,-0.99724,0.0,0.51422]
[1780175802332,40.18,73895.32,0.0,-0.99724,0.0,0.51422]
[1780175816430,40.18,73895.16,0.0,-0.99724,0.0,0.51412]
[1780175823479,40.18,73895.0,0.0,-0.99724,0.0,0.51403]
[1780175833549,40.18,73894.81,0.0,-0.99724,0.0,0.51391]
[1780175843619,40.18,73894.81,0.0,-0.99724,0.0,0.51391]
[1780175848654,40.18,73894.81,0.0,-0.99724,0.0,0.51391]
[1780175853689,40.18,73895.5,0.0,-0.99724,0.0,0.51368]
[1780175858724,40.18,73894.41,0.0,-0.99724,0.0,0.51304]
[1780175863419,40.18,73894.41,0.0,-0.99724,0.0,0.51304]
[1780175863471,40.18,73894.41,0.0,-0.99724,0.0,0.51304]
[1780175863520,40.18,73894.41,0.0,-0.99724,0.0,0.51304]
[1780175864460,40.18,73894.41,0.0,-0.99724,0.0,0.51304]
[1780175864469,40.18,73894.41,0.0,-0.99724,0.0,0.51304]
[1780175871541,40.18,73894.41,0.0,-0.99724,0.0,0.51304]
[1780175871720,40.18,73894.59,0.0,-0.99724,0.0,0.51314]
[1780175879709,40.18,73894.87,0.0,-0.99724,0.0,0.51331]
[1780175879721,40.18,73894.87,0.0,-0.99724,0.0,0.51331]
[1780175879811,40.18,73894.87,0.0,-0.99724,0.0,0.51331]
[1780175885491,40.18,73894.8,0.0,-0.99724,0.0,0.51327]
[1780175885727,40.18,73894.8,0.0,-0.99724,0.0,0.51327]
[1780175890948,40.18,73894.63,0.0,-0.99724,0.0,0.51317]
[1780175895983,40.18,73894.71,0.0,-0.99724,0.0,0.51321]
[1780175899579,40.18,73894.74,0.0,-0.99724,0.0,0.51323]
[1780175899721,40.18,73894.43,0.0,-0.99724,0.0,0.51305]
[1780175900014,40.18,73894.68,0.0,-0.99724,0.0,0.5132]
[1780175902788,40.18,73894.73,0.0,-0.99724,0.0,0.51323]
[1780175902969,40.18,73894.73,0.0,-0.99724,0.0,0.51323]
[1780175909077,40.18,73895.26,0.0,-0.99724,0.0,0.51354]
[1780175913955,40.18,73894.83,0.0,-0.99724,0.0,0.51264]
[1780175913971,40.18,73894.83,0.0,-0.99724,0.0,0.51264]
[1780175914114,40.18,73894.76,0.0,-0.99724,0.0,0.5126]
[1780175915040,40.18,73894.76,0.0,-0.99724,0.0,0.5126]
[1780175915223,40.18,73894.76,0.0,-0.99724,0.0,0.5126]
[1780175924187,40.18,73895.73,0.0,-0.99724,0.0,0.51318]
[1780175937278,40.18,73895.59,0.0,-0.99724,0.0,0.5131]
[1780175942314,40.18,73894.47,0.0,-0.99724,0.0,0.51243]
[1780175944125,40.18,73894.64,0.0,-0.99724,0.0,0.51253]
[1780175944227,40.18,73894.64,0.0,-0.99724,0.0,0.51253]
[1780175944327,40.18,73894.47,0.0,-0.99724,0.0,0.51243]
[1780175945360,40.18,73894.47,0.0,-0.99724,0.0,0.51243]
[1780175945476,40.18,73894.47,0.0,-0.99724,0.0,0.51243]
[1780175949363,40.18,73892.23,0.0,-0.99725,0.0,0.51111]
[1780175953889,40.18,73892.1,0.0,-0.99725,0.0,0.51103]
[1780175953971,40.18,73892.1,0.0,-0.99725,0.0,0.51103]
[1780175961448,40.18,73892.94,0.0,-0.99725,0.0,0.51153]
[1780175966483,40.18,73892.57,0.0,-0.99725,0.0,0.51131]
[1780175971518,40.18,73891.19,0.0,-0.99726,0.0,0.50985]
[1780175973791,40.18,73891.19,0.0,-0.99726,0.0,0.50985]
[1780175973953,40.18,73891.19,0.0,-0.99726,0.0,0.50985]
[1780175974540,40.18,73891.15,0.0,-0.99726,0.0,0.50983]
[1780175975050,40.18,73891.15,0.0,-0.99726,0.0,0.50983]
[1780175975221,40.18,73891.15,0.0,-0.99726,0.0,0.50983]
[1780175980583,40.18,73889.12,0.0,-0.99727,0.0,0.50863]
[1780175984503,40.18,73889.37,0.0,-0.99727,0.0,0.50878]
[1780175984721,40.18,73889.37,0.0,-0.99727,0.0,0.50878]
[1780175984572,40.18,73889.37,0.0,-0.99727,0.0,0.50878]
[1780175985475,40.18,73889.37,0.0,-0.99727,0.0,0.50878]
[1780175985721,40.18,73889.37,0.0,-0.99727,0.0,0.50878]
[1780175984823,40.18,73889.37,0.0,-0.99727,0.0,0.50878]
[1780175990652,40.18,73888.72,0.0,-0.99727,0.0,0.5084]
[1780175991349,40.18,73888.72,0.0,-0.99727,0.0,0.5084]
[1780175991469,40.18,73888.72,0.0,-0.99727,0.0,0.5084]
[1780175997701,40.18,73888.72,0.0,-0.99727,0.0,0.5084]
[1780176001465,40.18,73887.55,0.0,-0.99727,0.0,0.50771]
[1780176001494,40.18,73887.55,0.0,-0.99727,0.0,0.50771]
[1780176001729,40.18,73887.31,0.0,-0.99727,0.0,0.50757]
[1780176002462,40.18,73887.31,0.0,-0.99727,0.0,0.50757]
[1780176002470,40.18,73887.31,0.0,-0.99727,0.0,0.50757]
[1780176007772,40.18,73887.25,0.0,-0.99727,0.0,0.50754]
[1780176014823,40.18,73887.51,0.0,-0.99727,0.0,0.50769]
[1780176016542,40.18,73887.51,0.0,-0.99727,0.0,0.50769]
[1780176016720,40.18,73887.51,0.0,-0.99727,0.0,0.50769]
[1780176016571,40.18,73887.51,0.0,-0.99727,0.0,0.50769]
[1780176017404,40.18,73887.51,0.0,-0.99727,0.0,0.50769]
[1780176017469,40.18,73887.51,0.0,-0.99727,0.0,0.50769]
[1780176017571,40.18,73887.62,0.0,-0.99727,0.0,0.50775]
[1780176022879,40.18,73886.89,0.0,-0.99727,0.0,0.50732]
[1780176027914,40.18,73890.04,0.0,-0.99726,0.0,0.50918]
[1780176028868,40.18,73890.04,0.0,-0.99726,0.0,0.50918]
[1780176028970,40.18,73890.04,0.0,-0.99726,0.0,0.50918]
[1780176029071,40.18,73890.51,0.0,-0.99726,0.0,0.50945]
[1780176029823,40.18,73890.51,0.0,-0.99726,0.0,0.50945]
[1780176029971,40.18,73890.51,0.0,-0.99726,0.0,0.50945]
[1780176042012,40.18,73890.2,0.0,-0.99727,0.0,0.50863]
[1780176047049,40.18,73889.38,0.0,-0.99727,0.0,0.50815]
[1780176058126,40.18,73890.04,0.0,-0.99727,0.0,0.50854]
[1780176068196,40.18,73890.04,0.0,-0.99727,0.0,0.50854]
[1780176073231,40.18,73889.83,0.0,-0.99727,0.0,0.50842]
[1780176083301,40.18,73889.83,0.0,-0.99727,0.0,0.50842]
[1780176085894,40.18,73889.83,0.0,-0.99727,0.0,0.50842]
[1780176085970,40.18,73889.83,0.0,-0.99727,0.0,0.50842]
[1780176086322,40.18,73889.49,0.0,-0.99727,0.0,0.50822]
[1780176087167,40.18,73889.49,0.0,-0.99727,0.0,0.50822]
[1780176087227,40.18,73889.49,0.0,-0.99727,0.0,0.50822]
[1780176099413,40.18,73889.11,0.0,-0.99727,0.0,0.50736]
[1780176102992,40.18,73888.83,0.0,-0.99727,0.0,0.50719]
[1780176103219,40.18,73888.83,0.0,-0.99727,0.0,0.50719]
[1780176103441,40.18,73888.65,0.0,-0.99728,0.0,0.50709]
[1780176104133,40.18,73888.65,0.0,-0.99728,0.0,0.50709]
[1780176104224,40.18,73888.65,0.0,-0.99728,0.0,0.50709]
[1780176109483,40.18,73888.27,0.0,-0.99728,0.0,0.50686]
[1780176117538,40.18,73888.16,0.0,-0.99728,0.0,0.5068]
[1780176122574,40.18,73888.2,0.0,-0.99728,0.0,0.50682]
[1780176132644,40.18,73888.2,0.0,-0.99728,0.0,0.50682]
[1780176137679,40.18,73888.12,0.0,-0.99728,0.0,0.50678]
[1780176142719,40.18,73888.04,0.0,-0.99728,0.0,0.50673]
[1780176148761,40.18,73888.85,0.0,-0.99727,0.0,0.5072]
[1780176153796,40.18,73888.62,0.0,-0.99728,0.0,0.50643]
[1780176158365,40.18,73889.5,0.0,-0.99728,0.0,0.50695]
[1780176158469,40.18,73889.5,0.0,-0.99728,0.0,0.50695]
[1780176158570,40.18,73889.5,0.0,-0.99728,0.0,0.50695]
[1780176159846,40.18,73889.5,0.0,-0.99728,0.0,0.50695]
[1780176159972,40.18,73889.5,0.0,-0.99728,0.0,0.50695]
[1780176175950,40.18,73889.5,0.0,-0.99728,0.0,0.50695]
[1780176186022,40.18,73889.5,0.0,-0.99728,0.0,0.50695]
[1780176192064,40.18,73892.37,0.0,-0.99727,0.0,0.50864]
[1780176193624,40.18,73892.37,0.0,-0.99727,0.0,0.50864]
[1780176193720,40.18,73892.37,0.0,-0.99727,0.0,0.50864]
[1780176193725,40.18,73894.73,0.0,-0.99726,0.0,0.51003]
[1780176195453,40.18,73894.88,0.0,-0.99726,0.0,0.51012]
[1780176195471,40.18,73894.88,0.0,-0.99726,0.0,0.51012]
[1780176201127,40.18,73895.95,0.0,-0.99725,0.0,0.51075]
[1780176205866,40.18,73895.95,0.0,-0.99725,0.0,0.51075]
[1780176205969,40.18,73895.95,0.0,-0.99725,0.0,0.51075]
[1780176205967,40.18,73892.57,0.0,-0.99727,0.0,0.50876]
[1780176206162,40.18,73892.16,0.0,-0.99727,0.0,0.50851]
[1780176207373,40.18,73892.16,0.0,-0.99727,0.0,0.50851]
[1780176207471,40.18,73892.16,0.0,-0.99727,0.0,0.50851]
[1780176209183,40.18,73894.76,0.0,-0.99726,0.0,0.51005]
[1780176214218,40.18,73895.7,0.0,-0.99726,0.0,0.50996]
[1780176219894,40.18,73895.84,0.0,-0.99726,0.0,0.51005]
[1780176219969,40.18,73895.84,0.0,-0.99726,0.0,0.51005]
[1780176219918,40.18,73895.84,0.0,-0.99726,0.0,0.51005]
[1780176220259,40.18,73896.75,0.0,-0.99725,0.0,0.51058]
[1780176226302,40.18,73896.87,0.0,-0.99725,0.0,0.51065]
[1780176227353,40.18,73896.87,0.0,-0.99725,0.0,0.51065]
[1780176227469,40.18,73896.87,0.0,-0.99725,0.0,0.51065]
[1780176227571,40.18,73896.87,0.0,-0.99725,0.0,0.51065]
[1780176229246,40.18,73896.83,0.0,-0.99725,0.0,0.51063]
[1780176229470,40.18,73896.83,0.0,-0.99725,0.0,0.51063]
[1780176229531,40.18,73893.62,0.0,-0.99726,0.0,0.50874]
[1780176230330,40.18,73892.19,0.0,-0.99727,0.0,0.5079]
[1780176232197,40.18,73892.14,0.0,-0.99727,0.0,0.50787]
[1780176232220,40.18,73892.14,0.0,-0.99727,0.0,0.50787]
[1780176232506,40.18,73894.35,0.0,-0.99726,0.0,0.50917]
[1780176235111,40.18,73895.34,0.0,-0.99726,0.0,0.50975]
[1780176235328,40.18,73895.34,0.0,-0.99726,0.0,0.50975]
[1780176235365,40.18,73900.54,0.0,-0.99724,0.0,0.51283]
[1780176236372,40.18,73901.93,0.0,-0.99724,0.0,0.51365]
[1780176238627,40.18,73901.51,0.0,-0.99724,0.0,0.5134]
[1780176238726,40.18,73901.61,0.0,-0.99724,0.0,0.51346]
[1780176242414,40.18,73902.89,0.0,-0.99723,0.0,0.51422]
[1780176245579,40.18,73901.56,0.0,-0.99724,0.0,0.51343]
[1780176246725,40.18,73901.56,0.0,-0.99724,0.0,0.51343]
[1780176246826,40.18,73902.19,0.0,-0.99723,0.0,0.51381]
[1780176251299,40.18,73901.51,0.0,-0.99724,0.0,0.5134]
[1780176251470,40.18,73901.51,0.0,-0.99724,0.0,0.5134]
[1780176256512,40.18,73894.14,0.0,-0.99726,0.0,0.50904]
[1780176257384,40.18,73894.14,0.0,-0.99726,0.0,0.50904]
[1780176257471,40.18,73894.14,0.0,-0.99726,0.0,0.50904]
[1780176262294,40.18,73892.89,0.0,-0.99727,0.0,0.50831]
[1780176262470,40.18,73892.89,0.0,-0.99727,0.0,0.50831]
[1780176262554,40.18,73891.02,0.0,-0.99727,0.0,0.50721]
[1780176263927,40.18,73891.02,0.0,-0.99727,0.0,0.50721]
[1780176263970,40.18,73891.02,0.0,-0.99727,0.0,0.50721]
[1780176270610,40.18,73890.26,0.0,-0.99728,0.0,0.50676]
[1780176271618,40.18,73883.77,0.0,-0.9973,0.0,0.50233]
[1780176273917,40.18,73883.2,0.0,-0.9973,0.0,0.502]
[1780176273971,40.18,73883.2,0.0,-0.9973,0.0,0.502]
[1780176276652,40.18,73886.04,0.0,-0.99729,0.0,0.50366]
[1780176278716,40.18,73886.09,0.0,-0.99729,0.0,0.50369]
[1780176278970,40.18,73886.09,0.0,-0.99729,0.0,0.50369]
[1780176278993,40.18,73886.43,0.0,-0.99729,0.0,0.50388]
[1780176280841,40.18,73886.46,0.0,-0.99729,0.0,0.5039]
[1780176280970,40.18,73886.46,0.0,-0.99729,0.0,0.5039]
[1780176293772,40.18,73886.59,0.0,-0.99729,0.0,0.50398]
[1780176298807,40.18,73893.34,0.0,-0.99727,0.0,0.50793]
[1780176303268,40.18,73895.1,0.0,-0.99726,0.0,0.50897]
[1780176303473,40.18,73895.1,0.0,-0.99726,0.0,0.50897]
[1780176306372,40.18,73895.3,0.0,-0.99726,0.0,0.50909]
[1780176306469,40.18,73895.3,0.0,-0.99726,0.0,0.50909]
[1780176306863,40.18,73895.43,0.0,-0.99726,0.0,0.50917]
[1780176309884,40.18,73891.34,0.0,-0.99728,0.0,0.50676]
[1780176313912,40.18,73894.37,0.0,-0.99727,0.0,0.50854]
[1780176314320,40.18,73894.37,0.0,-0.99727,0.0,0.50854]
[1780176314469,40.18,73894.37,0.0,-0.99727,0.0,0.50854]
[1780176322975,40.18,73895.54,0.0,-0.99726,0.0,0.50923]
[1780176326091,40.18,73895.77,0.0,-0.99726,0.0,0.50937]
[1780176326220,40.18,73895.54,0.0,-0.99726,0.0,0.50923]
[1780176327736,40.18,73895.54,0.0,-0.99726,0.0,0.50923]
[1780176327972,40.18,73895.54,0.0,-0.99726,0.0,0.50923]
[1780176327985,40.18,73895.54,0.0,-0.99726,0.0,0.50923]
[1780176335063,40.18,73896.05,0.0,-0.99726,0.0,0.50889]
[1780176337416,40.18,73896.05,0.0,-0.99726,0.0,0.50889]
[1780176337469,40.18,73896.05,0.0,-0.99726,0.0,0.50889]
[1780176343119,40.18,73898.38,0.0,-0.99726,0.0,0.51027]
[1780176344398,40.18,73899.75,0.0,-0.99725,0.0,0.51108]
[1780176344472,40.18,73899.75,0.0,-0.99725,0.0,0.51108]
[1780176347791,40.18,73899.87,0.0,-0.99725,0.0,0.51115]
[1780176347969,40.18,73899.87,0.0,-0.99725,0.0,0.51115]
[1780176347972,40.18,73899.87,0.0,-0.99725,0.0,0.51115]
[1780176353190,40.18,73901.05,0.0,-0.99725,0.0,0.51185]
[1780176359232,40.18,73902.18,0.0,-0.99724,0.0,0.51252]
[1780176364267,40.18,73902.97,0.0,-0.99724,0.0,0.51298]
[1780176365223,40.18,73902.97,0.0,-0.99724,0.0,0.51298]
[1780176365471,40.18,73902.97,0.0,-0.99724,0.0,0.51298]
[1780176371316,40.18,73902.24,0.0,-0.99724,0.0,0.51255]
[1780176374753,40.18,73902.46,0.0,-0.99724,0.0,0.51268]
[1780176374970,40.18,73902.46,0.0,-0.99724,0.0,0.51268]
[1780176378976,40.18,73903.6,0.0,-0.99724,0.0,0.51336]
[1780176379077,40.18,73904.41,0.0,-0.99723,0.0,0.51384]
[1780176379219,40.18,73904.41,0.0,-0.99723,0.0,0.51384]
[1780176384106,40.18,73903.39,0.0,-0.99724,0.0,0.51323]
[1780176384220,40.18,73903.39,0.0,-0.99724,0.0,0.51323]
[1780176389442,40.18,73903.38,0.0,-0.99724,0.0,0.51323]
[1780176394476,40.18,73903.56,0.0,-0.99724,0.0,0.51269]
[1780176398578,40.18,73903.51,0.0,-0.99724,0.0,0.51266]
[1780176398721,40.18,73903.51,0.0,-0.99724,0.0,0.51266]
[1780176400913,40.18,73903.46,0.0,-0.99724,0.0,0.51263]
[1780176400970,40.18,73903.46,0.0,-0.99724,0.0,0.51263]
[1780176401015,40.18,73903.52,0.0,-0.99724,0.0,0.51267]
[1780176403987,40.18,73903.46,0.0,-0.99724,0.0,0.51263]
[1780176404187,40.18,73899.77,0.0,-0.99725,0.0,0.51045]
[1780176404220,40.18,73899.77,0.0,-0.99725,0.0,0.51045]
[1780176409582,40.18,73899.71,0.0,-0.99725,0.0,0.51041]
[1780176410635,40.18,73899.71,0.0,-0.99725,0.0,0.51041]
[1780176410724,40.18,73899.71,0.0,-0.99725,0.0,0.51041]
[1780176411595,40.18,73899.75,0.0,-0.99725,0.0,0.51044]
[1780176411724,40.18,73899.75,0.0,-0.99725,0.0,0.51044]
[1780176411825,40.18,73899.75,0.0,-0.99725,0.0,0.51044]
[1780176422458,40.18,73899.7,0.0,-0.99725,0.0,0.51041]
[1780176422470,40.18,73899.7,0.0,-0.99725,0.0,0.51041]
[1780176432749,40.18,73894.58,0.0,-0.99727,0.0,0.50739]
[1780176433845,40.18,73894.58,0.0,-0.99727,0.0,0.50739]
[1780176433970,40.18,73894.58,0.0,-0.99727,0.0,0.50739]
[1780176433984,40.18,73891.24,0.0,-0.99728,0.0,0.50543]
[1780176438781,40.18,73892.76,0.0,-0.99728,0.0,0.50632]
[1780176438971,40.18,73892.76,0.0,-0.99728,0.0,0.50632]
[1780176439204,40.18,73893.48,0.0,-0.99728,0.0,0.50674]
[1780176440450,40.18,73893.81,0.0,-0.99727,0.0,0.50694]
[1780176440472,40.18,73893.81,0.0,-0.99727,0.0,0.50694]
[1780176445841,40.18,73894.72,0.0,-0.99727,0.0,0.50747]
[1780176450875,40.18,73894.68,0.0,-0.99727,0.0,0.50745]
[1780176452310,40.18,73894.77,0.0,-0.99727,0.0,0.50687]
[1780176452469,40.18,73894.77,0.0,-0.99727,0.0,0.50687]
[1780176456174,40.18,73896.38,0.0,-0.99727,0.0,0.50781]
[1780176456219,40.18,73896.38,0.0,-0.99727,0.0,0.50781]
[1780176456917,40.18,73896.41,0.0,-0.99727,0.0,0.50783]
[1780176461952,40.18,73896.07,0.0,-0.99727,0.0,0.50763]
[1780176469001,40.18,73896.17,0.0,-0.99727,0.0,0.50769]
[1780176474035,40.18,73896.02,0.0,-0.99727,0.0,0.5076]
[1780176480078,40.18,73896.41,0.0,-0.99727,0.0,0.50783]
[1780176485736,40.18,73896.4,0.0,-0.99727,0.0,0.50782]
[1780176485970,40.18,73896.4,0.0,-0.99727,0.0,0.50782]
[1780176494176,40.18,73896.22,0.0,-0.99727,0.0,0.50772]
[1780176503239,40.18,73896.75,0.0,-0.99727,0.0,0.50803]
[1780176508274,40.18,73896.82,0.0,-0.99727,0.0,0.50807]
[1780176513309,40.18,73896.84,0.0,-0.99727,0.0,0.50745]
[1780176518344,40.18,73896.78,0.0,-0.99727,0.0,0.50741]
[1780176523379,40.18,73896.78,0.0,-0.99727,0.0,0.50741]
[1780176528417,40.18,73896.25,0.0,-0.99727,0.0,0.5071]
[1780176533757,40.18,73895.05,0.0,-0.99728,0.0,0.50639]
[1780176533970,40.18,73895.05,0.0,-0.99728,0.0,0.50639]
[1780176538066,40.18,73895.37,0.0,-0.99728,0.0,0.50658]
[1780176538220,40.18,73895.37,0.0,-0.99728,0.0,0.50658]
[1780176538291,40.18,73895.44,0.0,-0.99728,0.0,0.50662]
[1780176547552,40.18,73896.29,0.0,-0.99727,0.0,0.50712]
[1780176552588,40.18,73895.62,0.0,-0.99727,0.0,0.50673]
[1780176554723,40.18,73897.02,0.0,-0.99727,0.0,0.50755]
[1780176554817,40.18,73905.79,0.0,-0.99724,0.0,0.51273]
[1780176555616,40.18,73910.63,0.0,-0.99722,0.0,0.51561]
[1780176558439,40.18,73910.71,0.0,-0.99722,0.0,0.51566]
[1780176558469,40.18,73910.71,0.0,-0.99722,0.0,0.51566]
[1780176558571,40.18,73910.71,0.0,-0.99722,0.0,0.51566]
[1780176561784,40.18,73911.34,0.0,-0.99722,0.0,0.51603]
[1780176561969,40.18,73911.34,0.0,-0.99722,0.0,0.51603]
[1780176567701,40.18,73912.36,0.0,-0.99722,0.0,0.51664]
[1780176572736,40.18,73912.46,0.0,-0.99722,0.0,0.51606]
[1780176577996,40.18,73913.04,0.0,-0.99722,0.0,0.5164]
[1780176578221,40.18,73913.04,0.0,-0.99722,0.0,0.5164]
[1780176578344,40.18,73913.04,0.0,-0.99722,0.0,0.5164]
[1780176578322,40.18,73912.74,0.0,-0.99722,0.0,0.51622]
[1780176578469,40.18,73912.74,0.0,-0.99722,0.0,0.51622]
[1780176586835,40.18,73909.22,0.0,-0.99723,0.0,0.51413]
[1780176590512,40.18,73908.34,0.0,-0.99723,0.0,0.5136]
[1780176590564,40.18,73908.34,0.0,-0.99723,0.0,0.5136]
[1780176590723,40.18,73908.34,0.0,-0.99723,0.0,0.5136]
[1780176590863,40.18,73908.43,0.0,-0.99723,0.0,0.51366]
[1780176595898,40.18,73906.64,0.0,-0.99724,0.0,0.51259]
[1780176599926,40.18,73899.62,0.0,-0.99726,0.0,0.50844]
[1780176601940,40.18,73896.87,0.0,-0.99727,0.0,0.50683]
[1780176606976,40.18,73899.23,0.0,-0.99727,0.0,0.50822]
[1780176609314,40.18,73899.37,0.0,-0.99727,0.0,0.5083]
[1780176609411,40.18,73899.37,0.0,-0.99727,0.0,0.5083]
[1780176609470,40.18,73899.37,0.0,-0.99727,0.0,0.5083]
[1780176609587,40.18,73899.37,0.0,-0.99727,0.0,0.5083]
[1780176609721,40.18,73899.37,0.0,-0.99727,0.0,0.5083]
[1780176615032,40.18,73898.31,0.0,-0.99727,0.0,0.50767]
[1780176627116,40.18,73898.34,0.0,-0.99727,0.0,0.50769]
[1780176632151,40.18,73896.55,0.0,-0.99728,0.0,0.506]
[1780176646248,40.18,73896.85,0.0,-0.99728,0.0,0.50618]
[1780176651284,40.18,73896.78,0.0,-0.99728,0.0,0.50614]
[1780176657328,40.18,73896.85,0.0,-0.99728,0.0,0.50618]
[1780176662361,40.18,73896.77,0.0,-0.99728,0.0,0.50613]
[1780176669410,40.18,73896.75,0.0,-0.99728,0.0,0.50612]
[1780176674377,40.18,73897.98,0.0,-0.99727,0.0,0.50684]
[1780176674470,40.18,73897.98,0.0,-0.99727,0.0,0.50684]
[1780176674445,40.18,73898.02,0.0,-0.99727,0.0,0.50687]
[1780176674538,40.18,73898.02,0.0,-0.99727,0.0,0.50687]
[1780176674722,40.18,73898.02,0.0,-0.99727,0.0,0.50687]
[1780176683508,40.18,73898.18,0.0,-0.99727,0.0,0.50696]
[1780176687536,40.18,73895.13,0.0,-0.99728,0.0,0.50517]
[1780176689271,40.18,73895.13,0.0,-0.99728,0.0,0.50517]
[1780176689368,40.18,73895.13,0.0,-0.99728,0.0,0.50517]
[1780176689474,40.18,73895.13,0.0,-0.99728,0.0,0.50517]
[1780176689470,40.18,73894.79,0.0,-0.99728,0.0,0.50497]
[1780176694585,40.18,73894.32,0.0,-0.99729,0.0,0.50406]
[1780176706670,40.18,73894.53,0.0,-0.99729,0.0,0.50419]
[1780176711706,40.18,73894.64,0.0,-0.99729,0.0,0.50425]
[1780176720780,40.18,73894.72,0.0,-0.99729,0.0,0.5043]
[1780176720890,40.18,73894.72,0.0,-0.99729,0.0,0.5043]
[1780176720971,40.18,73894.72,0.0,-0.99729,0.0,0.5043]
[1780176720991,40.18,73894.72,0.0,-0.99729,0.0,0.5043]
[1780176727818,40.18,73893.43,0.0,-0.99729,0.0,0.50354]
[1780176730360,40.18,73893.2,0.0,-0.99729,0.0,0.50341]
[1780176730472,40.18,73893.2,0.0,-0.99729,0.0,0.50341]
[1780176730503,40.18,73893.2,0.0,-0.99729,0.0,0.50341]
[1780176730461,40.18,73893.2,0.0,-0.99729,0.0,0.50341]
[1780176730722,40.18,73893.2,0.0,-0.99729,0.0,0.50341]
[1780176738895,40.18,73892.47,0.0,-0.9973,0.0,0.50298]
[1780176741765,40.18,73891.75,0.0,-0.9973,0.0,0.50256]
[1780176741930,40.18,73891.75,0.0,-0.9973,0.0,0.50256]
[1780176741971,40.18,73891.75,0.0,-0.9973,0.0,0.50256]
[1780176742031,40.18,73891.79,0.0,-0.9973,0.0,0.50258]
[1780176747959,40.18,73891.46,0.0,-0.9973,0.0,0.50239]
[1780176757021,40.18,73891.59,0.0,-0.9973,0.0,0.50184]
[1780176764070,40.18,73892.09,0.0,-0.9973,0.0,0.50213]
[1780176769106,40.18,73890.72,0.0,-0.9973,0.0,0.50133]
[1780176774051,40.18,73890.86,0.0,-0.9973,0.0,0.50141]
[1780176774221,40.18,73890.86,0.0,-0.9973,0.0,0.50141]
[1780176774229,40.18,73890.86,0.0,-0.9973,0.0,0.50141]
[1780176774473,40.18,73890.86,0.0,-0.9973,0.0,0.50141]
[1780176774575,40.18,73891.18,0.0,-0.9973,0.0,0.5016]
[1780176780183,40.18,73891.19,0.0,-0.9973,0.0,0.5016]
[1780176787232,40.18,73891.77,0.0,-0.9973,0.0,0.50194]
[1780176798309,40.18,73891.97,0.0,-0.9973,0.0,0.50206]
[1780176805358,40.18,73890.93,0.0,-0.9973,0.0,0.50145]
[1780176814421,40.18,73891.03,0.0,-0.99731,0.0,0.50088]
[1780176817802,40.18,73890.98,0.0,-0.99731,0.0,0.50085]
[1780176817972,40.18,73890.98,0.0,-0.99731,0.0,0.50085]
[1780176817999,40.18,73890.98,0.0,-0.99731,0.0,0.50085]
[1780176818222,40.18,73890.98,0.0,-0.99731,0.0,0.50085]
[1780176818324,40.18,73890.98,0.0,-0.99731,0.0,0.50085]
[1780176823484,40.18,73890.92,0.0,-0.99731,0.0,0.50081]
[1780176832547,40.18,73890.89,0.0,-0.99731,0.0,0.5008]
[1780176837582,40.18,73890.96,0.0,-0.99731,0.0,0.50084]
[1780176839747,40.18,73890.96,0.0,-0.99731,0.0,0.50084]
[1780176839971,40.18,73890.96,0.0,-0.99731,0.0,0.50084]
[1780176840027,40.18,73890.96,0.0,-0.99731,0.0,0.50084]
[1780176840222,40.18,73890.96,0.0,-0.99731,0.0,0.50084]
[1780176840322,40.18,73890.96,0.0,-0.99731,0.0,0.50084]
[1780176846645,40.18,73890.9,0.0,-0.99731,0.0,0.5008]
[1780176856715,40.18,73890.9,0.0,-0.99731,0.0,0.5008]
[1780176863764,40.18,73890.66,0.0,-0.99731,0.0,0.50066]
[1780176868801,40.18,73890.94,0.0,-0.99731,0.0,0.50083]
[1780176882901,40.18,73891.08,0.0,-0.99731,0.0,0.50028]
[1780176891964,40.18,73891.07,0.0,-0.99731,0.0,0.50027]
[1780176902037,40.18,73891.12,0.0,-0.99731,0.0,0.5003]
[1780176907072,40.18,73890.88,0.0,-0.99731,0.0,0.50016]
[1780176913114,40.18,73890.69,0.0,-0.99731,0.0,0.50005]
[1780176915128,40.18,73887.38,0.0,-0.99732,0.0,0.49813]
[1780176919115,40.18,73886.51,0.0,-0.99733,0.0,0.49763]
[1780176919222,40.18,73886.51,0.0,-0.99733,0.0,0.49763]
[1780176919643,40.18,73886.51,0.0,-0.99733,0.0,0.49763]
[1780176919722,40.18,73886.51,0.0,-0.99733,0.0,0.49763]
[1780176919745,40.18,73886.47,0.0,-0.99733,0.0,0.4976]
[1780176925198,40.18,73886.26,0.0,-0.99733,0.0,0.49748]
[1780176926205,40.18,73880.53,0.0,-0.99735,0.0,0.49418]
[1780176929037,40.18,73879.11,0.0,-0.99735,0.0,0.49336]
[1780176929223,40.18,73879.11,0.0,-0.99735,0.0,0.49336]
[1780176929490,40.18,73879.11,0.0,-0.99735,0.0,0.49336]
[1780176929720,40.18,73879.11,0.0,-0.99735,0.0,0.49336]
[1780176929592,40.18,73878.9,0.0,-0.99735,0.0,0.49324]
[1780176935268,40.18,73878.97,0.0,-0.99735,0.0,0.49266]
[1780176940302,40.18,73878.0,0.0,-0.99736,0.0,0.4921]
[1780176941366,40.18,73878.0,0.0,-0.99736,0.0,0.4921]
[1780176941473,40.18,73878.0,0.0,-0.99736,0.0,0.4921]
[1780176941574,40.18,73877.04,0.0,-0.99736,0.0,0.49155]
[1780176941833,40.18,73877.04,0.0,-0.99736,0.0,0.49155]
[1780176941971,40.18,73877.04,0.0,-0.99736,0.0,0.49155]
[1780176947352,40.18,73876.16,0.0,-0.99736,0.0,0.49105]
[1780176952386,40.18,73874.78,0.0,-0.99737,0.0,0.49026]
[1780176954158,40.18,73874.78,0.0,-0.99737,0.0,0.49026]
[1780176954221,40.18,73874.78,0.0,-0.99737,0.0,0.49026]
[1780176954699,40.18,73874.78,0.0,-0.99737,0.0,0.49026]
[1780176954725,40.18,73874.78,0.0,-0.99737,0.0,0.49026]
[1780176954254,40.18,73874.78,0.0,-0.99737,0.0,0.49026]
[1780176959436,40.18,73874.45,0.0,-0.99737,0.0,0.49007]
[1780176965479,40.18,73874.43,0.0,-0.99737,0.0,0.49006]
[1780176970534,40.18,73874.27,0.0,-0.99737,0.0,0.48997]
[1780176970726,40.18,73874.27,0.0,-0.99737,0.0,0.48997]
[1780176970768,40.18,73874.27,0.0,-0.99737,0.0,0.48997]
[1780176970633,40.18,73874.23,0.0,-0.99737,0.0,0.48995]
[1780176970970,40.18,73874.23,0.0,-0.99737,0.0,0.48995]
[1780176971521,40.18,73873.05,0.0,-0.99737,0.0,0.48927]
[1780176980583,40.18,73873.43,0.0,-0.99737,0.0,0.48949]
[1780176986626,40.18,73873.6,0.0,-0.99737,0.0,0.48959]
[1780176991661,40.18,73873.66,0.0,-0.99738,0.0,0.489]
[1780176994682,40.18,73870.15,0.0,-0.99739,0.0,0.487]
[1780176996697,40.18,73865.51,0.0,-0.9974,0.0,0.48437]
[1780176997212,40.18,73865.51,0.0,-0.9974,0.0,0.48437]
[1780176997221,40.18,73865.51,0.0,-0.9974,0.0,0.48437]
[1780176997689,40.18,73865.51,0.0,-0.9974,0.0,0.48437]
[1780176997721,40.18,73865.51,0.0,-0.9974,0.0,0.48437]
[1780176997790,40.18,73865.51,0.0,-0.9974,0.0,0.48437]
[1780177003746,40.18,73865.32,0.0,-0.9974,0.0,0.48427]
[1780177005414,40.18,73865.29,0.0,-0.9974,0.0,0.48425]
[1780177005470,40.18,73865.29,0.0,-0.9974,0.0,0.48425]
[1780177005572,40.18,73865.29,0.0,-0.9974,0.0,0.48425]
[1780177005720,40.18,73865.29,0.0,-0.9974,0.0,0.48425]
[1780177005789,40.18,73865.29,0.0,-0.9974,0.0,0.48425]
[1780177008721,40.18,73865.29,0.0,-0.9974,0.0,0.48425]
[1780177010795,40.18,73865.41,0.0,-0.9974,0.0,0.48432]
[1780177018851,40.18,73865.41,0.0,-0.9974,0.0,0.48432]
[1780177023287,40.18,73865.44,0.0,-0.9974,0.0,0.48433]
[1780177023475,40.18,73865.44,0.0,-0.9974,0.0,0.48433]
[1780177023576,40.18,73865.44,0.0,-0.9974,0.0,0.48433]
[1780177023953,40.18,73865.44,0.0,-0.9974,0.0,0.48433]
[1780177023971,40.18,73865.44,0.0,-0.9974,0.0,0.48433]
[1780177029941,40.18,73869.41,0.0,-0.99739,0.0,0.48658]
[1780177031721,40.18,73869.41,0.0,-0.99739,0.0,0.48658]
[1780177031822,40.18,73870.05,0.0,-0.99739,0.0,0.48695]
[1780177031972,40.18,73870.05,0.0,-0.99739,0.0,0.48695]
[1780177032447,40.18,73870.05,0.0,-0.99739,0.0,0.48695]
[1780177032472,40.18,73870.05,0.0,-0.99739,0.0,0.48695]
[1780177040040,40.18,73870.73,0.0,-0.99739,0.0,0.48733]
[1780177042026,40.18,73874.42,0.0,-0.99737,0.0,0.48943]
[1780177043662,40.18,73874.42,0.0,-0.99737,0.0,0.48943]
[1780177043723,40.18,73874.42,0.0,-0.99737,0.0,0.48943]
[1780177043763,40.18,73875.63,0.0,-0.99737,0.0,0.49012]
[1780177044209,40.18,73875.63,0.0,-0.99737,0.0,0.49012]
[1780177044222,40.18,73875.63,0.0,-0.99737,0.0,0.49012]
[1780177049659,40.18,73875.99,0.0,-0.99737,0.0,0.49033]
[1780177049723,40.18,73875.99,0.0,-0.99737,0.0,0.49033]
[1780177053278,40.18,73876.94,0.0,-0.99737,0.0,0.49025]
[1780177053470,40.18,73876.94,0.0,-0.99737,0.0,0.49025]
[1780177053572,40.18,73876.94,0.0,-0.99737,0.0,0.49025]
[1780177055367,40.18,73877.01,0.0,-0.99737,0.0,0.49029]
[1780177055470,40.18,73877.01,0.0,-0.99737,0.0,0.49029]
[1780177062167,40.18,73877.2,0.0,-0.99737,0.0,0.4904]
[1780177064544,40.18,73877.21,0.0,-0.99737,0.0,0.4904]
[1780177064726,40.18,73877.21,0.0,-0.99737,0.0,0.4904]
[1780177064827,40.18,73877.21,0.0,-0.99737,0.0,0.4904]
[1780177065208,40.18,73877.21,0.0,-0.99737,0.0,0.4904]
[1780177065222,40.18,73877.21,0.0,-0.99737,0.0,0.4904]
[1780177075257,40.18,73877.22,0.0,-0.99737,0.0,0.49041]
[1780177080293,40.18,73877.04,0.0,-0.99737,0.0,0.49031]
[1780177082912,40.18,73877.15,0.0,-0.99737,0.0,0.49037]
[1780177082973,40.18,73878.0,0.0,-0.99736,0.0,0.49086]
[1780177083807,40.18,73878.0,0.0,-0.99736,0.0,0.49086]
[1780177083908,40.18,73878.32,0.0,-0.99736,0.0,0.49104]
[1780177083970,40.18,73878.32,0.0,-0.99736,0.0,0.49104]
[1780177091371,40.18,73878.76,0.0,-0.99736,0.0,0.49129]
[1780177095110,40.18,73878.77,0.0,-0.99736,0.0,0.4913]
[1780177095222,40.18,73878.77,0.0,-0.99736,0.0,0.4913]
[1780177095588,40.18,73878.77,0.0,-0.99736,0.0,0.4913]
[1780177095723,40.18,73878.77,0.0,-0.99736,0.0,0.4913]
[1780177095824,40.18,73878.72,0.0,-0.99736,0.0,0.49127]
[1780177105468,40.18,73878.72,0.0,-0.99736,0.0,0.49127]
[1780177112517,40.18,73878.74,0.0,-0.99737,0.0,0.49066]
[1780177118559,40.18,73878.87,0.0,-0.99736,0.0,0.49073]
[1780177124601,40.18,73878.95,0.0,-0.99736,0.0,0.49078]
[1780177128728,40.18,73878.99,0.0,-0.99736,0.0,0.4908]
[1780177128829,40.18,73879.2,0.0,-0.99736,0.0,0.49092]
[1780177128976,40.18,73879.2,0.0,-0.99736,0.0,0.49092]
[1780177129561,40.18,73879.2,0.0,-0.99736,0.0,0.49092]
[1780177129721,40.18,73879.2,0.0,-0.99736,0.0,0.49092]
[1780177129784,40.18,73878.91,0.0,-0.99736,0.0,0.49075]
[1780177135678,40.18,73878.93,0.0,-0.99736,0.0,0.49077]
[1780177136599,40.18,73878.93,0.0,-0.99736,0.0,0.49077]
[1780177136724,40.18,73878.93,0.0,-0.99736,0.0,0.49077]
[1780177136826,40.18,73878.93,0.0,-0.99736,0.0,0.49077]
[1780177137251,40.18,73878.93,0.0,-0.99736,0.0,0.49077]
[1780177137469,40.18,73878.93,0.0,-0.99736,0.0,0.49077]
[1780177144743,40.18,73879.37,0.0,-0.99736,0.0,0.49102]
[1780177151794,40.18,73879.83,0.0,-0.99736,0.0,0.49128]
[1780177159848,40.18,73884.27,0.0,-0.99735,0.0,0.49383]
[1780177161862,40.18,73887.01,0.0,-0.99734,0.0,0.49541]
[1780177163800,40.18,73887.0,0.0,-0.99734,0.0,0.4954]
[1780177163970,40.18,73887.0,0.0,-0.99734,0.0,0.4954]
[1780177163876,40.18,73886.34,0.0,-0.99734,0.0,0.49502]
[1780177164284,40.18,73886.34,0.0,-0.99734,0.0,0.49502]
[1780177164469,40.18,73886.34,0.0,-0.99734,0.0,0.49502]
[1780177164883,40.18,73886.14,0.0,-0.99734,0.0,0.4949]
[1780177171932,40.18,73887.24,0.0,-0.99734,0.0,0.49491]
[1780177178982,40.18,73887.34,0.0,-0.99734,0.0,0.49497]
[1780177185024,40.18,73887.14,0.0,-0.99734,0.0,0.49485]
[1780177191067,40.18,73886.88,0.0,-0.99734,0.0,0.4947]
[1780177201138,40.18,73887.22,0.0,-0.99734,0.0,0.4949]
[1780177208186,40.18,73886.48,0.0,-0.99734,0.0,0.49447]
[1780177213224,40.18,73887.15,0.0,-0.99734,0.0,0.49486]
[1780177218257,40.18,73888.26,0.0,-0.99734,0.0,0.4955]
[1780177220331,40.18,73888.3,0.0,-0.99734,0.0,0.49552]
[1780177220429,40.18,73888.3,0.0,-0.99734,0.0,0.49552]
[1780177220433,40.18,73888.3,0.0,-0.99734,0.0,0.49552]
[1780177221119,40.18,73888.3,0.0,-0.99734,0.0,0.49552]
[1780177221220,40.18,73888.3,0.0,-0.99734,0.0,0.49552]
[1780177228327,40.18,73888.81,0.0,-0.99733,0.0,0.49582]
[1780177229940,40.18,73888.81,0.0,-0.99733,0.0,0.49582]
[1780177229969,40.18,73888.81,0.0,-0.99733,0.0,0.49582]
[1780177230041,40.18,73888.98,0.0,-0.99733,0.0,0.49592]
[1780177230550,40.18,73888.98,0.0,-0.99733,0.0,0.49592]
[1780177230727,40.18,73888.98,0.0,-0.99733,0.0,0.49592]
[1780177232355,40.18,73891.33,0.0,-0.99733,0.0,0.49664]
[1780177236571,40.18,73892.65,0.0,-0.99732,0.0,0.49741]
[1780177236731,40.18,73892.65,0.0,-0.99732,0.0,0.49741]
[1780177237056,40.18,73892.65,0.0,-0.99732,0.0,0.49741]
[1780177237076,40.18,73892.66,0.0,-0.99732,0.0,0.49741]
[1780177237220,40.18,73892.66,0.0,-0.99732,0.0,0.49741]
[1780177243432,40.18,73894.31,0.0,-0.99732,0.0,0.49837]
[1780177244679,40.18,73894.31,0.0,-0.99732,0.0,0.49837]
[1780177244722,40.18,73894.31,0.0,-0.99732,0.0,0.49837]
[1780177244780,40.18,73894.17,0.0,-0.99732,0.0,0.49829]
[1780177245247,40.18,73894.17,0.0,-0.99732,0.0,0.49829]
[1780177245471,40.18,73894.17,0.0,-0.99732,0.0,0.49829]
[1780177248466,40.18,73897.69,0.0,-0.99731,0.0,0.50033]
[1780177253421,40.18,73897.82,0.0,-0.99731,0.0,0.50041]
[1780177253469,40.18,73897.82,0.0,-0.99731,0.0,0.50041]
[1780177253882,40.18,73897.82,0.0,-0.99731,0.0,0.50041]
[1780177253971,40.18,73897.82,0.0,-0.99731,0.0,0.50041]
[1780177254072,40.18,73897.82,0.0,-0.99731,0.0,0.50041]
[1780177259544,40.18,73897.86,0.0,-0.99731,0.0,0.50043]
[1780177264582,40.18,73897.91,0.0,-0.99731,0.0,0.50046]
[1780177268611,40.18,73900.49,0.0,-0.9973,0.0,0.50196]
[1780177273456,40.18,73901.65,0.0,-0.99729,0.0,0.50264]
[1780177273478,40.18,73901.65,0.0,-0.99729,0.0,0.50264]
[1780177274122,40.18,73901.65,0.0,-0.99729,0.0,0.50264]
[1780177273648,40.18,73902.04,0.0,-0.99729,0.0,0.50287]
[1780177274219,40.18,73902.04,0.0,-0.99729,0.0,0.50287]
[1780177279411,40.18,73901.86,0.0,-0.99729,0.0,0.50276]
[1780177279469,40.18,73901.86,0.0,-0.99729,0.0,0.50276]
[1780177285062,40.18,73902.37,0.0,-0.99729,0.0,0.50306]
[1780177290929,40.18,73901.98,0.0,-0.99729,0.0,0.50283]
[1780177290970,40.18,73901.98,0.0,-0.99729,0.0,0.50283]
[1780177291030,40.18,73901.95,0.0,-0.9973,0.0,0.50218]
[1780177291582,40.18,73901.95,0.0,-0.9973,0.0,0.50218]
[1780177291722,40.18,73901.95,0.0,-0.9973,0.0,0.50218]
[1780177296809,40.18,73903.59,0.0,-0.99729,0.0,0.50314]
[1780177301843,40.18,73903.46,0.0,-0.99729,0.0,0.50306]
[1780177309900,40.18,73903.76,0.0,-0.99729,0.0,0.50324]
[1780177315942,40.18,73904.58,0.0,-0.99729,0.0,0.50372]
[1780177319715,40.18,73905.51,0.0,-0.99728,0.0,0.50426]
[1780177319719,40.18,73905.51,0.0,-0.99728,0.0,0.50426]
[1780177319970,40.18,73905.94,0.0,-0.99728,0.0,0.50451]
[1780177320469,40.18,73905.94,0.0,-0.99728,0.0,0.50451]
[1780177330041,40.18,73906.01,0.0,-0.99728,0.0,0.50455]
[1780177335076,40.18,73906.06,0.0,-0.99728,0.0,0.50458]
[1780177339237,40.18,73905.77,0.0,-0.99728,0.0,0.50441]
[1780177339470,40.18,73905.77,0.0,-0.99728,0.0,0.50441]
[1780177339971,40.18,73905.77,0.0,-0.99728,0.0,0.50441]
[1780177341548,40.18,73905.77,0.0,-0.99728,0.0,0.50441]
[1780177341722,40.18,73905.77,0.0,-0.99728,0.0,0.50441]
[1780177347454,40.18,73906.04,0.0,-0.99728,0.0,0.50457]
[1780177347469,40.18,73906.04,0.0,-0.99728,0.0,0.50457]
[1780177347660,40.18,73906.04,0.0,-0.99728,0.0,0.50457]
[1780177348419,40.18,73906.04,0.0,-0.99728,0.0,0.50457]
[1780177348469,40.18,73906.04,0.0,-0.99728,0.0,0.50457]
[1780177350182,40.18,73908.7,0.0,-0.99727,0.0,0.50613]
[1780177355545,40.18,73908.78,0.0,-0.99728,0.0,0.50554]
[1780177355757,40.18,73910.89,0.0,-0.99727,0.0,0.50678]
[1780177356231,40.18,73910.89,0.0,-0.99727,0.0,0.50678]
[1780177356473,40.18,73910.89,0.0,-0.99727,0.0,0.50678]
[1780177356723,40.18,73910.89,0.0,-0.99727,0.0,0.50678]
[1780177356824,40.18,73911.75,0.0,-0.99727,0.0,0.50729]
[1780177362266,40.18,73912.3,0.0,-0.99726,0.0,0.50761]
[1780177367301,40.18,73913.53,0.0,-0.99726,0.0,0.50834]
[1780177373343,40.18,73913.8,0.0,-0.99726,0.0,0.5085]
[1780177378377,40.18,73913.92,0.0,-0.99726,0.0,0.50857]
[1780177383413,40.18,73913.96,0.0,-0.99726,0.0,0.50859]
[1780177389455,40.18,73914.32,0.0,-0.99726,0.0,0.5088]
[1780177391720,40.18,73915.33,0.0,-0.99725,0.0,0.5094]
[1780177391969,40.18,73915.33,0.0,-0.99725,0.0,0.5094]
[1780177394490,40.18,73918.19,0.0,-0.99724,0.0,0.51109]
[1780177396552,40.18,73920.71,0.0,-0.99723,0.0,0.51259]
[1780177396720,40.18,73920.71,0.0,-0.99723,0.0,0.51259]
[1780177396821,40.18,73924.41,0.0,-0.99722,0.0,0.51479]
[1780177398732,40.18,73925.77,0.0,-0.99722,0.0,0.5156]
[1780177398833,40.18,73926.38,0.0,-0.99721,0.0,0.51596]
[1780177400201,40.18,73926.38,0.0,-0.99721,0.0,0.51596]
[1780177405567,40.18,73927.62,0.0,-0.99721,0.0,0.51671]
[1780177410607,40.18,73930.12,0.0,-0.9972,0.0,0.5182]
[1780177412300,40.18,73930.34,0.0,-0.9972,0.0,0.51768]
[1780177412471,40.18,73930.34,0.0,-0.9972,0.0,0.51768]
[1780177416187,40.18,73930.7,0.0,-0.9972,0.0,0.5179]
[1780177416219,40.18,73930.7,0.0,-0.9972,0.0,0.5179]
[1780177416649,40.18,73930.92,0.0,-0.9972,0.0,0.51803]
[1780177421684,40.18,73931.18,0.0,-0.9972,0.0,0.51819]
[1780177422669,40.18,73931.18,0.0,-0.9972,0.0,0.51819]
[1780177422725,40.18,73931.18,0.0,-0.9972,0.0,0.51819]
[1780177428732,40.18,73933.67,0.0,-0.99719,0.0,0.51968]
[1780177432132,40.18,73935.62,0.0,-0.99719,0.0,0.52086]
[1780177432219,40.18,73935.62,0.0,-0.99719,0.0,0.52086]
[1780177433768,40.18,73943.4,0.0,-0.99716,0.0,0.52556]
[1780177434775,40.18,73947.52,0.0,-0.99714,0.0,0.52807]
[1780177436153,40.18,73947.52,0.0,-0.99714,0.0,0.52807]
[1780177436220,40.18,73947.52,0.0,-0.99714,0.0,0.52807]
[1780177436197,40.18,73952.56,0.0,-0.99712,0.0,0.53115]
[1780177440443,40.18,73952.61,0.0,-0.99712,0.0,0.53118]
[1780177440470,40.18,73952.61,0.0,-0.99712,0.0,0.53118]
[1780177440817,40.18,73953.2,0.0,-0.99712,0.0,0.53154]
[1780177441868,40.18,73953.2,0.0,-0.99712,0.0,0.53154]
[1780177441971,40.18,73953.2,0.0,-0.99712,0.0,0.53154]
[1780177445853,40.18,73956.87,0.0,-0.99711,0.0,0.53379]
[1780177446402,40.18,73956.87,0.0,-0.99711,0.0,0.53379]
[1780177446469,40.18,73956.87,0.0,-0.99711,0.0,0.53379]
[1780177448875,40.18,73945.42,0.0,-0.99715,0.0,0.52679]
[1780177449882,40.18,73943.24,0.0,-0.99716,0.0,0.52546]
[1780177450867,40.18,73943.24,0.0,-0.99716,0.0,0.52546]
[1780177450970,40.18,73943.24,0.0,-0.99716,0.0,0.52546]
[1780177451071,40.18,73937.63,0.0,-0.99718,0.0,0.52207]
[1780177451896,40.18,73931.89,0.0,-0.9972,0.0,0.51861]
[1780177452903,40.18,73924.34,0.0,-0.99723,0.0,0.5141]
[1780177453910,40.18,73920.95,0.0,-0.99724,0.0,0.51209]
[1780177454769,40.18,73920.95,0.0,-0.99724,0.0,0.51209]
[1780177454970,40.18,73920.95,0.0,-0.99724,0.0,0.51209]
[1780177457940,40.18,73914.3,0.0,-0.99726,0.0,0.50815]
[1780177460109,40.18,73912.67,0.0,-0.99727,0.0,0.50719]
[1780177460220,40.18,73912.67,0.0,-0.99727,0.0,0.50719]
[1780177464989,40.18,73905.79,0.0,-0.99729,0.0,0.50315]
[1780177465996,40.18,73902.4,0.0,-0.9973,0.0,0.50118]
[1780177470031,40.18,73908.28,0.0,-0.99728,0.0,0.50461]
[1780177471038,40.18,73911.97,0.0,-0.99727,0.0,0.50614]
[1780177476073,40.18,73915.33,0.0,-0.99726,0.0,0.50812]
[1780177477272,40.18,73915.33,0.0,-0.99726,0.0,0.50812]
[1780177477322,40.18,73915.22,0.0,-0.99726,0.0,0.50805]
[1780177477470,40.18,73915.22,0.0,-0.99726,0.0,0.50805]
[1780177482721,40.18,73915.6,0.0,-0.99726,0.0,0.50828]
[1780177488157,40.18,73915.08,0.0,-0.99726,0.0,0.50797]
[1780177488465,40.18,73915.08,0.0,-0.99726,0.0,0.50797]
[1780177488702,40.18,73915.08,0.0,-0.99726,0.0,0.50797]
[1780177488720,40.18,73915.08,0.0,-0.99726,0.0,0.50797]
[1780177489164,40.18,73915.31,0.0,-0.99726,0.0,0.50811]
[1780177491178,40.18,73908.5,0.0,-0.99728,0.0,0.5041]
[1780177492185,40.18,73900.95,0.0,-0.99731,0.0,0.4997]
[1780177493192,40.18,73897.2,0.0,-0.99732,0.0,0.49752]
[1780177496212,40.18,73894.19,0.0,-0.99733,0.0,0.49578]
[1780177497220,40.18,73890.04,0.0,-0.99735,0.0,0.49339]
[1780177500241,40.18,73886.6,0.0,-0.99736,0.0,0.49142]
[1780177501248,40.18,73883.6,0.0,-0.99737,0.0,0.4897]
[1780177503262,40.18,73880.11,0.0,-0.99738,0.0,0.48771]
[1780177504269,40.18,73884.71,0.0,-0.99737,0.0,0.49034]
[1780177509274,40.18,73884.83,0.0,-0.99736,0.0,0.49041]
[1780177509470,40.18,73884.82,0.0,-0.99736,0.0,0.4904]
[1780177509822,40.18,73884.82,0.0,-0.99736,0.0,0.4904]
[1780177509969,40.18,73884.82,0.0,-0.99736,0.0,0.4904]
[1780177510070,40.18,73884.82,0.0,-0.99736,0.0,0.4904]
[1780177515349,40.18,73887.71,0.0,-0.99735,0.0,0.49206]
[1780177519377,40.18,73890.7,0.0,-0.99734,0.0,0.49377]
[1780177520384,40.18,73894.35,0.0,-0.99733,0.0,0.49588]
[1780177522111,40.18,73894.35,0.0,-0.99733,0.0,0.49588]
[1780177522221,40.18,73894.35,0.0,-0.99733,0.0,0.49588]
[1780177525421,40.18,73899.51,0.0,-0.99731,0.0,0.49886]
[1780177526428,40.18,73903.32,0.0,-0.9973,0.0,0.50108]
[1780177527435,40.18,73909.65,0.0,-0.99728,0.0,0.50478]
[1780177528442,40.18,73910.23,0.0,-0.99728,0.0,0.50512]
[1780177530627,40.18,73910.24,0.0,-0.99728,0.0,0.50512]
[1780177530720,40.18,73910.24,0.0,-0.99728,0.0,0.50512]
[1780177532523,40.18,73910.36,0.0,-0.99728,0.0,0.50456]
[1780177532724,40.18,73910.36,0.0,-0.99728,0.0,0.50456]
[1780177532799,40.18,73910.68,0.0,-0.99728,0.0,0.50475]
[1780177538512,40.18,73913.14,0.0,-0.99727,0.0,0.50619]
[1780177542540,40.18,73908.5,0.0,-0.99729,0.0,0.50347]
[1780177543547,40.18,73894.53,0.0,-0.99734,0.0,0.49535]
[1780177544554,40.18,73894.08,0.0,-0.99734,0.0,0.49509]
[1780177549152,40.18,73895.24,0.0,-0.99733,0.0,0.49576]
[1780177549220,40.18,73895.24,0.0,-0.99733,0.0,0.49576]
[1780177555630,40.18,73903.05,0.0,-0.99731,0.0,0.50029]
[1780177557813,40.18,73904.01,0.0,-0.9973,0.0,0.50085]
[1780177557970,40.18,73904.01,0.0,-0.9973,0.0,0.50085]
[1780177558301,40.18,73904.01,0.0,-0.9973,0.0,0.50085]
[1780177558320,40.18,73905.47,0.0,-0.9973,0.0,0.5017]
[1780177558469,40.18,73905.47,0.0,-0.9973,0.0,0.5017]
[1780177563687,40.18,73907.1,0.0,-0.99729,0.0,0.50265]
[1780177568299,40.18,73907.26,0.0,-0.99729,0.0,0.50274]
[1780177568470,40.18,73907.52,0.0,-0.99729,0.0,0.5029]
[1780177571743,40.18,73911.36,0.0,-0.99728,0.0,0.50514]
[1780177576778,40.18,73914.24,0.0,-0.99727,0.0,0.50684]
[1780177580664,40.18,73915.1,0.0,-0.99726,0.0,0.50734]
[1780177580724,40.18,73915.1,0.0,-0.99726,0.0,0.50734]
[1780177581350,40.18,73915.1,0.0,-0.99726,0.0,0.50734]
[1780177581419,40.18,73915.74,0.0,-0.99726,0.0,0.50772]
[1780177581469,40.18,73915.74,0.0,-0.99726,0.0,0.50772]
[1780177586848,40.18,73916.31,0.0,-0.99726,0.0,0.50806]
[1780177588742,40.18,73916.36,0.0,-0.99726,0.0,0.50809]
[1780177588971,40.18,73916.36,0.0,-0.99726,0.0,0.50809]
[1780177589869,40.18,73908.83,0.0,-0.99729,0.0,0.50366]
[1780177591883,40.18,73908.12,0.0,-0.99729,0.0,0.50261]
[1780177595441,40.18,73907.82,0.0,-0.99729,0.0,0.50244]
[1780177595469,40.18,73907.78,0.0,-0.99729,0.0,0.50241]
[1780177595741,40.18,73907.78,0.0,-0.99729,0.0,0.50241]
[1780177595970,40.18,73907.78,0.0,-0.99729,0.0,0.50241]
[1780177596071,40.18,73907.76,0.0,-0.99729,0.0,0.5024]
[1780177601954,40.18,73906.13,0.0,-0.9973,0.0,0.50145]
[1780177602961,40.18,73903.34,0.0,-0.99731,0.0,0.49983]
[1780177603967,40.18,73900.52,0.0,-0.99732,0.0,0.49819]
[1780177606550,40.18,73899.82,0.0,-0.99732,0.0,0.49778]
[1780177606723,40.18,73899.82,0.0,-0.99732,0.0,0.49778]
[1780177611378,40.18,73899.13,0.0,-0.99732,0.0,0.49738]
[1780177611384,40.18,73899.13,0.0,-0.99732,0.0,0.49738]
[1780177611424,40.18,73899.31,0.0,-0.99732,0.0,0.49749]
[1780177617059,40.18,73894.09,0.0,-0.99734,0.0,0.49447]
[1780177618464,40.18,73894.09,0.0,-0.99734,0.0,0.49447]
[1780177618469,40.18,73894.09,0.0,-0.99734,0.0,0.49447]
[1780177618065,40.18,73890.41,0.0,-0.99735,0.0,0.49236]
[1780177618578,40.18,73890.41,0.0,-0.99735,0.0,0.49236]
[1780177618724,40.18,73890.41,0.0,-0.99735,0.0,0.49236]
[1780177619072,40.18,73890.31,0.0,-0.99735,0.0,0.4923]
[1780177624108,40.18,73886.9,0.0,-0.99736,0.0,0.49034]
[1780177624838,40.18,73886.9,0.0,-0.99736,0.0,0.49034]
[1780177624970,40.18,73886.9,0.0,-0.99736,0.0,0.49034]
[1780177630150,40.18,73885.15,0.0,-0.99737,0.0,0.48934]
[1780177631190,40.18,73885.15,0.0,-0.99737,0.0,0.48934]
[1780177631224,40.18,73885.15,0.0,-0.99737,0.0,0.48934]
[1780177635757,40.18,73884.64,0.0,-0.99737,0.0,0.48905]
[1780177635969,40.18,73884.64,0.0,-0.99737,0.0,0.48905]
[1780177636192,40.18,73884.18,0.0,-0.99737,0.0,0.48879]
[1780177640294,40.18,73884.11,0.0,-0.99737,0.0,0.48875]
[1780177640475,40.18,73884.11,0.0,-0.99737,0.0,0.48875]
[1780177646264,40.18,73883.93,0.0,-0.99737,0.0,0.48865]
[1780177651300,40.18,73883.04,0.0,-0.99738,0.0,0.48752]
[1780177652695,40.18,73883.04,0.0,-0.99738,0.0,0.48752]
[1780177652722,40.18,73883.04,0.0,-0.99738,0.0,0.48752]
[1780177653037,40.18,73883.04,0.0,-0.99738,0.0,0.48752]
[1780177653219,40.18,73883.04,0.0,-0.99738,0.0,0.48752]
[1780177653308,40.18,73883.04,0.0,-0.99738,0.0,0.48752]
[1780177660363,40.18,73882.04,0.0,-0.99738,0.0,0.48695]
[1780177662913,40.18,73882.14,0.0,-0.99738,0.0,0.48701]
[1780177662971,40.18,73882.14,0.0,-0.99738,0.0,0.48701]
[1780177670432,40.18,73881.1,0.0,-0.99739,0.0,0.48642]
[1780177673027,40.18,73880.8,0.0,-0.99739,0.0,0.48625]
[1780177673220,40.18,73880.8,0.0,-0.99739,0.0,0.48625]
[1780177673502,40.18,73880.8,0.0,-0.99739,0.0,0.48625]
[1780177673727,40.18,73880.79,0.0,-0.99739,0.0,0.48624]
[1780177673557,40.18,73880.79,0.0,-0.99739,0.0,0.48624]
[1780177681510,40.18,73879.76,0.0,-0.99739,0.0,0.48566]
[1780177682517,40.18,73864.37,0.0,-0.99744,0.0,0.47699]
[1780177683524,40.18,73855.01,0.0,-0.99747,0.0,0.47179]
[1780177684531,40.18,73853.54,0.0,-0.99748,0.0,0.47098]
[1780177684721,40.18,73853.54,0.0,-0.99748,0.0,0.47098]
[1780177685538,40.18,73850.54,0.0,-0.99749,0.0,0.46932]
[1780177690573,40.18,73849.53,0.0,-0.99749,0.0,0.46877]
[1780177695607,40.18,73848.28,0.0,-0.99749,0.0,0.46808]
[1780177696590,40.18,73848.28,0.0,-0.99749,0.0,0.46808]
[1780177696722,40.18,73848.28,0.0,-0.99749,0.0,0.46808]
[1780177697903,40.18,73846.59,0.0,-0.9975,0.0,0.46715]
[1780177697970,40.18,73846.59,0.0,-0.9975,0.0,0.46715]
[1780177698051,40.18,73846.21,0.0,-0.9975,0.0,0.46694]
[1780177703667,40.18,73846.19,0.0,-0.9975,0.0,0.46693]
[1780177707349,40.18,73845.61,0.0,-0.9975,0.0,0.46661]
[1780177707469,40.18,73845.61,0.0,-0.9975,0.0,0.46661]
[1780177711723,40.18,73837.33,0.0,-0.99753,0.0,0.4615]
[1780177712730,40.18,73836.62,0.0,-0.99753,0.0,0.46112]
[1780177717765,40.18,73854.16,0.0,-0.99748,0.0,0.47072]
[1780177718771,40.18,73858.81,0.0,-0.99746,0.0,0.47329]
[1780177721969,40.18,73860.07,0.0,-0.99746,0.0,0.47399]
[1780177722222,40.18,73860.07,0.0,-0.99746,0.0,0.47399]
[1780177722506,40.18,73860.07,0.0,-0.99746,0.0,0.47399]
[1780177722573,40.18,73859.41,0.0,-0.99746,0.0,0.47362]
[1780177722722,40.18,73859.41,0.0,-0.99746,0.0,0.47362]
[1780177728842,40.18,73860.31,0.0,-0.99746,0.0,0.47412]
[1780177733877,40.18,73860.53,0.0,-0.99746,0.0,0.47424]
[1780177737120,40.18,73860.35,0.0,-0.99746,0.0,0.47414]
[1780177737222,40.18,73860.35,0.0,-0.99746,0.0,0.47414]
[1780177744954,40.18,73860.55,0.0,-0.99746,0.0,0.47426]
[1780177748982,40.18,73865.83,0.0,-0.99744,0.0,0.4772]
[1780177751207,40.18,73868.05,0.0,-0.99743,0.0,0.47844]
[1780177751221,40.18,73868.05,0.0,-0.99743,0.0,0.47844]
[1780177751308,40.18,73868.5,0.0,-0.99743,0.0,0.47869]
[1780177752058,40.18,73868.5,0.0,-0.99743,0.0,0.47869]
[1780177752219,40.18,73868.5,0.0,-0.99743,0.0,0.47869]
[1780177752230,40.18,73868.59,0.0,-0.99743,0.0,0.47874]
[1780177753011,40.18,73864.48,0.0,-0.99745,0.0,0.47644]
[1780177754477,40.18,73864.48,0.0,-0.99745,0.0,0.47644]
[1780177754725,40.18,73863.41,0.0,-0.99745,0.0,0.47585]
[1780177758045,40.18,73856.66,0.0,-0.99747,0.0,0.4721]
[1780177759241,40.18,73856.66,0.0,-0.99747,0.0,0.4721]
[1780177759469,40.18,73856.66,0.0,-0.99747,0.0,0.4721]
[1780177759479,40.18,73856.74,0.0,-0.99747,0.0,0.47214]
[1780177760303,40.18,73856.74,0.0,-0.99747,0.0,0.47214]
[1780177760470,40.18,73856.74,0.0,-0.99747,0.0,0.47214]
[1780177760571,40.18,73856.31,0.0,-0.99747,0.0,0.4719]
[1780177766101,40.18,73849.37,0.0,-0.99749,0.0,0.46808]
[1780177769122,40.18,73842.84,0.0,-0.99752,0.0,0.4645]
[1780177770827,40.18,73842.14,0.0,-0.99752,0.0,0.46412]
[1780177770970,40.18,73842.14,0.0,-0.99752,0.0,0.46412]
[1780177776171,40.18,73854.2,0.0,-0.99748,0.0,0.47013]
[1780177777178,40.18,73856.12,0.0,-0.99748,0.0,0.47119]
[1780177777694,40.18,73856.12,0.0,-0.99748,0.0,0.47119]
[1780177777728,40.18,73856.12,0.0,-0.99748,0.0,0.47119]
[1780177778491,40.18,73856.12,0.0,-0.99748,0.0,0.47119]
[1780177778534,40.18,73857.52,0.0,-0.99747,0.0,0.47197]
[1780177778720,40.18,73857.52,0.0,-0.99747,0.0,0.47197]
[1780177783415,40.18,73859.0,0.0,-0.99747,0.0,0.47279]
[1780177783470,40.18,73859.0,0.0,-0.99747,0.0,0.47279]
[1780177785233,40.18,73863.56,0.0,-0.99745,0.0,0.47532]
[1780177786241,40.18,73867.84,0.0,-0.99744,0.0,0.47771]
[1780177787371,40.18,73867.84,0.0,-0.99744,0.0,0.47771]
[1780177787469,40.18,73867.84,0.0,-0.99744,0.0,0.47771]
[1780177787473,40.18,73861.94,0.0,-0.99746,0.0,0.47442]
[1780177788677,40.18,73862.06,0.0,-0.99746,0.0,0.47449]
[1780177788722,40.18,73862.06,0.0,-0.99746,0.0,0.47449]
[1780177789262,40.18,73861.99,0.0,-0.99746,0.0,0.47445]
[1780177793494,40.18,73861.35,0.0,-0.99746,0.0,0.47409]
[1780177793721,40.18,73859.17,0.0,-0.99747,0.0,0.47288]
[1780177796311,40.18,73851.37,0.0,-0.99749,0.0,0.46858]
[1780177797274,40.18,73851.37,0.0,-0.99749,0.0,0.46858]
[1780177797469,40.18,73851.37,0.0,-0.99749,0.0,0.46858]
[1780177797570,40.18,73850.79,0.0,-0.99749,0.0,0.46826]
[1780177797773,40.18,73850.79,0.0,-0.99749,0.0,0.46826]
[1780177797971,40.18,73850.79,0.0,-0.99749,0.0,0.46826]
[1780177798325,40.18,73847.87,0.0,-0.9975,0.0,0.46665]
[1780177799332,40.18,73855.52,0.0,-0.99748,0.0,0.47086]
[1780177800339,40.18,73858.41,0.0,-0.99747,0.0,0.47246]
[1780177801346,40.18,73862.12,0.0,-0.99746,0.0,0.47452]
[1780177801749,40.18,73862.12,0.0,-0.99746,0.0,0.47452]
[1780177801992,40.18,73862.12,0.0,-0.99746,0.0,0.47452]
[1780177802627,40.18,73862.12,0.0,-0.99746,0.0,0.47452]
[1780177802353,40.18,73857.1,0.0,-0.99747,0.0,0.47174]
[1780177802727,40.18,73857.1,0.0,-0.99747,0.0,0.47174]
[1780177803360,40.18,73856.86,0.0,-0.99747,0.0,0.4716]
[1780177805374,40.18,73852.48,0.0,-0.99749,0.0,0.46919]
[1780177806379,40.18,73852.48,0.0,-0.99749,0.0,0.46919]
[1780177806469,40.18,73852.48,0.0,-0.99749,0.0,0.46919]
[1780177812423,40.18,73851.01,0.0,-0.99749,0.0,0.46838]
[1780177816451,40.18,73846.36,0.0,-0.99751,0.0,0.46583]
[1780177817458,40.18,73842.05,0.0,-0.99752,0.0,0.46347]
[1780177818688,40.18,73841.74,0.0,-0.99752,0.0,0.4633]
[1780177818721,40.18,73841.74,0.0,-0.99752,0.0,0.4633]
[1780177820123,40.18,73841.31,0.0,-0.99752,0.0,0.46307]
[1780177820221,40.18,73841.31,0.0,-0.99752,0.0,0.46307]
[1780177820224,40.18,73841.31,0.0,-0.99752,0.0,0.46307]
[1780177822495,40.18,73837.51,0.0,-0.99754,0.0,0.461]
[1780177823201,40.18,73837.51,0.0,-0.99754,0.0,0.461]
[1780177823219,40.18,73837.51,0.0,-0.99754,0.0,0.461]
[1780177828539,40.18,73836.95,0.0,-0.99754,0.0,0.4607]
[1780177832884,40.18,73836.29,0.0,-0.99754,0.0,0.45975]
[1780177832970,40.18,73836.29,0.0,-0.99754,0.0,0.45975]
[1780177834240,40.18,73836.13,0.0,-0.99754,0.0,0.45966]
[1780177834471,40.18,73836.13,0.0,-0.99754,0.0,0.45966]
[1780177834581,40.18,73835.86,0.0,-0.99754,0.0,0.45952]
[1780177839626,40.18,73834.26,0.0,-0.99755,0.0,0.45865]
[1780177844661,40.18,73834.15,0.0,-0.99755,0.0,0.45859]
[1780177845433,40.18,73834.15,0.0,-0.99755,0.0,0.45859]
[1780177845469,40.18,73834.15,0.0,-0.99755,0.0,0.45859]
[1780177850704,40.18,73833.52,0.0,-0.99755,0.0,0.45825]
[1780177853725,40.18,73841.09,0.0,-0.99753,0.0,0.46235]
[1780177854862,40.18,73841.09,0.0,-0.99753,0.0,0.46235]
[1780177854969,40.18,73841.09,0.0,-0.99753,0.0,0.46235]
[1780177855070,40.18,73841.75,0.0,-0.99752,0.0,0.46271]
[1780177856367,40.18,73841.75,0.0,-0.99752,0.0,0.46271]
[1780177856473,40.18,73841.75,0.0,-0.99752,0.0,0.46271]
[1780177856529,40.18,73842.68,0.0,-0.99752,0.0,0.46322]
[1780177857907,40.18,73844.58,0.0,-0.99752,0.0,0.46425]
[1780177857970,40.18,73844.58,0.0,-0.99752,0.0,0.46425]
[1780177865710,40.18,73846.58,0.0,-0.99751,0.0,0.46535]
[1780177865721,40.18,73846.58,0.0,-0.99751,0.0,0.46535]
[1780177867964,40.18,73845.48,0.0,-0.99751,0.0,0.46475]
[1780177867971,40.18,73845.48,0.0,-0.99751,0.0,0.46475]
[1780177868065,40.18,73844.89,0.0,-0.99751,0.0,0.46442]
[1780177868830,40.18,73842.32,0.0,-0.99752,0.0,0.46302]
[1780177872953,40.18,73841.76,0.0,-0.99752,0.0,0.46272]
[1780177872969,40.18,73841.76,0.0,-0.99752,0.0,0.46272]
[1780177879487,40.18,73841.5,0.0,-0.99753,0.0,0.46258]
[1780177879720,40.18,73841.5,0.0,-0.99753,0.0,0.46258]
[1780177880915,40.18,73846.33,0.0,-0.99751,0.0,0.46521]
[1780177881881,40.18,73846.33,0.0,-0.99751,0.0,0.46521]
[1780177881976,40.18,73846.33,0.0,-0.99751,0.0,0.46521]
[1780177881978,40.18,73847.13,0.0,-0.99751,0.0,0.46565]
[1780177888971,40.18,73847.91,0.0,-0.99751,0.0,0.46608]
[1780177889798,40.18,73847.91,0.0,-0.99751,0.0,0.46608]
[1780177889970,40.18,73847.91,0.0,-0.99751,0.0,0.46608]
[1780177895013,40.18,73868.79,0.0,-0.99744,0.0,0.47702]
[1780177896020,40.18,73879.21,0.0,-0.99741,0.0,0.48288]
[1780177897713,40.18,73875.2,0.0,-0.99742,0.0,0.48062]
[1780177898034,40.18,73869.79,0.0,-0.99744,0.0,0.47758]
[1780177898909,40.18,73869.79,0.0,-0.99744,0.0,0.47758]
[1780177898969,40.18,73869.79,0.0,-0.99744,0.0,0.47758]
[1780177901266,40.18,73869.24,0.0,-0.99744,0.0,0.47727]
[1780177901477,40.18,73869.24,0.0,-0.99744,0.0,0.47727]
[1780177901484,40.18,73869.29,0.0,-0.99744,0.0,0.4773]
[1780177904660,40.18,73868.97,0.0,-0.99744,0.0,0.47712]
[1780177904721,40.18,73868.97,0.0,-0.99744,0.0,0.47712]
[1780177915153,40.18,73869.12,0.0,-0.99744,0.0,0.47721]
[1780177917396,40.18,73869.12,0.0,-0.99744,0.0,0.47721]
[1780177917469,40.18,73869.12,0.0,-0.99744,0.0,0.47721]
[1780177920657,40.18,73869.44,0.0,-0.99744,0.0,0.47738]
[1780177920722,40.18,73869.44,0.0,-0.99744,0.0,0.47738]
[1780177920759,40.18,73869.41,0.0,-0.99744,0.0,0.47737]
[1780177927237,40.18,73868.37,0.0,-0.99744,0.0,0.47679]
[1780177932722,40.18,73867.72,0.0,-0.99744,0.0,0.47642]
[1780177935628,40.18,73866.86,0.0,-0.99745,0.0,0.47594]
[1780177935719,40.18,73866.86,0.0,-0.99745,0.0,0.47594]
[1780177935729,40.18,73867.21,0.0,-0.99745,0.0,0.47614]
[1780177949394,40.18,73867.21,0.0,-0.99745,0.0,0.47614]
[1780177950515,40.18,73867.21,0.0,-0.99745,0.0,0.47614]
[1780177950721,40.18,73867.21,0.0,-0.99745,0.0,0.47614]
[1780177958458,40.18,73867.43,0.0,-0.99745,0.0,0.47565]
[1780177962795,40.18,73867.3,0.0,-0.99745,0.0,0.47558]
[1780177962973,40.18,73867.35,0.0,-0.99745,0.0,0.47561]
[1780177963228,40.18,73867.35,0.0,-0.99745,0.0,0.47561]
[1780177963470,40.18,73867.35,0.0,-0.99745,0.0,0.47561]
[1780177963493,40.18,73866.8,0.0,-0.99745,0.0,0.4753]
[1780177968528,40.18,73866.0,0.0,-0.99745,0.0,0.47486]
[1780177971080,40.18,73865.76,0.0,-0.99745,0.0,0.47472]
[1780177971220,40.18,73865.76,0.0,-0.99745,0.0,0.47472]
[1780177971455,40.18,73865.76,0.0,-0.99745,0.0,0.47472]
[1780177971470,40.18,73865.76,0.0,-0.99745,0.0,0.47472]
[1780177971556,40.18,73865.76,0.0,-0.99745,0.0,0.47472]
[1780177976584,40.18,73865.79,0.0,-0.99745,0.0,0.47474]
[1780177981619,40.18,73865.76,0.0,-0.99745,0.0,0.47472]
[1780177986654,40.18,73865.82,0.0,-0.99745,0.0,0.47476]
[1780177992546,40.18,73865.82,0.0,-0.99745,0.0,0.47476]
[1780177992722,40.18,73865.82,0.0,-0.99745,0.0,0.47476]
[1780177992824,40.18,73865.82,0.0,-0.99745,0.0,0.47476]
[1780177992928,40.18,73865.82,0.0,-0.99745,0.0,0.47476]
[1780177992972,40.18,73865.82,0.0,-0.99745,0.0,0.47476]
[1780177998738,40.18,73864.63,0.0,-0.99746,0.0,0.47409]
[1780178000318,40.18,73863.92,0.0,-0.99746,0.0,0.4737]
[1780178000470,40.18,73863.92,0.0,-0.99746,0.0,0.4737]
[1780178000752,40.18,73863.61,0.0,-0.99746,0.0,0.47353]
[1780178000924,40.18,73863.61,0.0,-0.99746,0.0,0.47353]
[1780178000969,40.18,73863.61,0.0,-0.99746,0.0,0.47353]
[1780178004780,40.18,73860.53,0.0,-0.99747,0.0,0.47182]
[1780178004880,40.18,73860.53,0.0,-0.99747,0.0,0.47182]
[1780178004970,40.18,73860.53,0.0,-0.99747,0.0,0.47182]
[1780178010826,40.18,73856.35,0.0,-0.99748,0.0,0.46951]
[1780178013330,40.18,73855.31,0.0,-0.99749,0.0,0.46833]
[1780178013471,40.18,73855.31,0.0,-0.99749,0.0,0.46833]
[1780178013670,40.18,73855.31,0.0,-0.99749,0.0,0.46833]
[1780178013720,40.18,73855.31,0.0,-0.99749,0.0,0.46833]
[1780178013753,40.18,73855.31,0.0,-0.99749,0.0,0.46833]
[1780178020128,40.18,73855.3,0.0,-0.99749,0.0,0.46833]
[1780178025938,40.18,73849.84,0.0,-0.99751,0.0,0.46533]
[1780178030419,40.18,73848.0,0.0,-0.99751,0.0,0.46433]
[1780178030470,40.18,73848.0,0.0,-0.99751,0.0,0.46433]
[1780178030516,40.18,73848.0,0.0,-0.99751,0.0,0.46433]
[1780178031650,40.18,73848.0,0.0,-0.99751,0.0,0.46433]
[1780178031720,40.18,73848.0,0.0,-0.99751,0.0,0.46433]
[1780178037015,40.18,73847.22,0.0,-0.99752,0.0,0.4639]
[1780178041218,40.18,73846.36,0.0,-0.99752,0.0,0.46343]
[1780178041357,40.18,73851.66,0.0,-0.9975,0.0,0.46633]
[1780178042424,40.18,73851.66,0.0,-0.9975,0.0,0.46633]
[1780178042469,40.18,73851.66,0.0,-0.9975,0.0,0.46633]
[1780178042571,40.18,73856.21,0.0,-0.99749,0.0,0.46883]
[1780178046452,40.18,73858.24,0.0,-0.99748,0.0,0.46995]
[1780178046469,40.18,73858.24,0.0,-0.99748,0.0,0.46995]
[1780178046471,40.18,73859.8,0.0,-0.99748,0.0,0.47081]
[1780178047430,40.18,73859.8,0.0,-0.99748,0.0,0.47081]
[1780178047471,40.18,73859.8,0.0,-0.99748,0.0,0.47081]
[1780178053126,40.18,73861.87,0.0,-0.99747,0.0,0.47196]
[1780178058447,40.18,73861.76,0.0,-0.99747,0.0,0.47189]
[1780178058469,40.18,73861.76,0.0,-0.99747,0.0,0.47189]
[1780178058542,40.18,73861.75,0.0,-0.99747,0.0,0.47189]
[1780178058951,40.18,73861.75,0.0,-0.99747,0.0,0.47189]
[1780178058972,40.18,73861.75,0.0,-0.99747,0.0,0.47189]
[1780178064204,40.18,73861.8,0.0,-0.99747,0.0,0.47192]
[1780178073267,40.18,73861.81,0.0,-0.99747,0.0,0.47132]
[1780178081323,40.18,73861.88,0.0,-0.99747,0.0,0.47136]
[1780178087721,40.18,73861.88,0.0,-0.99747,0.0,0.47136]
[1780178087877,40.18,73861.87,0.0,-0.99747,0.0,0.47135]
[1780178087970,40.18,73861.87,0.0,-0.99747,0.0,0.47135]
[1780178089379,40.18,73861.06,0.0,-0.99748,0.0,0.4709]
[1780178090597,40.18,73861.06,0.0,-0.99748,0.0,0.4709]
[1780178090720,40.18,73861.06,0.0,-0.99748,0.0,0.4709]
[1780178095359,40.18,73862.55,0.0,-0.99747,0.0,0.47173]
[1780178095472,40.18,73862.55,0.0,-0.99747,0.0,0.47173]
[1780178095573,40.18,73868.78,0.0,-0.99745,0.0,0.47519]
[1780178096319,40.18,73868.78,0.0,-0.99745,0.0,0.47519]
[1780178096472,40.18,73868.78,0.0,-0.99745,0.0,0.47519]
[1780178104487,40.18,73870.3,0.0,-0.99745,0.0,0.47603]
[1780178106507,40.18,73863.29,0.0,-0.99747,0.0,0.47214]
[1780178107668,40.18,73863.29,0.0,-0.99747,0.0,0.47214]
[1780178107721,40.18,73863.29,0.0,-0.99747,0.0,0.47214]
[1780178107770,40.18,73861.94,0.0,-0.99747,0.0,0.47139]
[1780178108448,40.18,73861.94,0.0,-0.99747,0.0,0.47139]
[1780178108468,40.18,73861.94,0.0,-0.99747,0.0,0.47139]
[1780178114564,40.18,73861.91,0.0,-0.99747,0.0,0.47137]
[1780178123354,40.18,73861.94,0.0,-0.99747,0.0,0.47139]
[1780178123470,40.18,73861.94,0.0,-0.99747,0.0,0.47139]
[1780178128661,40.18,73861.97,0.0,-0.99747,0.0,0.47141]
[1780178129033,40.18,73861.97,0.0,-0.99747,0.0,0.47141]
[1780178129221,40.18,73861.97,0.0,-0.99747,0.0,0.47141]
[1780178131682,40.18,73862.39,0.0,-0.99747,0.0,0.47103]
[1780178136720,40.18,73859.89,0.0,-0.99748,0.0,0.46965]
[1780178141755,40.18,73859.82,0.0,-0.99748,0.0,0.46961]
[1780178144067,40.18,73859.82,0.0,-0.99748,0.0,0.46961]
[1780178144220,40.18,73859.82,0.0,-0.99748,0.0,0.46961]
[1780178154846,40.18,73859.86,0.0,-0.99748,0.0,0.46964]
[1780178156584,40.18,73859.86,0.0,-0.99748,0.0,0.46964]
[1780178156723,40.18,73859.86,0.0,-0.99748,0.0,0.46964]
[1780178156792,40.18,73859.86,0.0,-0.99748,0.0,0.46964]
[1780178157365,40.18,73859.86,0.0,-0.99748,0.0,0.46964]
[1780178157470,40.18,73859.86,0.0,-0.99748,0.0,0.46964]
[1780178165923,40.18,73859.75,0.0,-0.99748,0.0,0.46957]
[1780178170958,40.18,73859.77,0.0,-0.99748,0.0,0.46959]
[1780178171372,40.18,73859.77,0.0,-0.99748,0.0,0.46959]
[1780178171469,40.18,73859.77,0.0,-0.99748,0.0,0.46959]
[1780178171839,40.18,73859.77,0.0,-0.99748,0.0,0.46959]
[1780178171970,40.18,73859.77,0.0,-0.99748,0.0,0.46959]
[1780178172037,40.18,73859.81,0.0,-0.99748,0.0,0.46961]
[1780178178007,40.18,73859.38,0.0,-0.99748,0.0,0.46937]
[1780178183042,40.18,73858.95,0.0,-0.99749,0.0,0.46913]
[1780178191378,40.18,73859.02,0.0,-0.99749,0.0,0.46917]
[1780178191470,40.18,73859.02,0.0,-0.99749,0.0,0.46917]
[1780178191834,40.18,73859.02,0.0,-0.99749,0.0,0.46917]
[1780178191971,40.18,73859.02,0.0,-0.99749,0.0,0.46917]
[1780178191928,40.18,73859.02,0.0,-0.99749,0.0,0.46857]
[1780178197140,40.18,73859.25,0.0,-0.99749,0.0,0.4687]
[1780178202175,40.18,73859.54,0.0,-0.99749,0.0,0.46886]
[1780178209224,40.18,73859.87,0.0,-0.99749,0.0,0.46904]
[1780178215266,40.18,73860.47,0.0,-0.99748,0.0,0.46937]
[1780178225337,40.18,73860.47,0.0,-0.99748,0.0,0.46937]
[1780178226343,40.18,73870.49,0.0,-0.99745,0.0,0.47492]
[1780178227350,40.18,73874.09,0.0,-0.99744,0.0,0.47693]
[1780178229364,40.18,73868.27,0.0,-0.99746,0.0,0.47369]
[1780178230317,40.18,73868.27,0.0,-0.99746,0.0,0.47369]
[1780178230469,40.18,73868.27,0.0,-0.99746,0.0,0.47369]
[1780178230481,40.18,73863.94,0.0,-0.99747,0.0,0.47128]
[1780178231293,40.18,73863.94,0.0,-0.99747,0.0,0.47128]
[1780178231469,40.18,73863.94,0.0,-0.99747,0.0,0.47128]
[1780178234939,40.18,73865.14,0.0,-0.99747,0.0,0.47195]
[1780178234968,40.18,73865.14,0.0,-0.99747,0.0,0.47195]
[1780178234985,40.18,73867.55,0.0,-0.99746,0.0,0.47329]
[1780178235602,40.18,73867.55,0.0,-0.99746,0.0,0.47329]
[1780178235723,40.18,73867.55,0.0,-0.99746,0.0,0.47329]
[1780178240474,40.18,73869.26,0.0,-0.99746,0.0,0.47424]
[1780178240722,40.18,73869.26,0.0,-0.99746,0.0,0.47424]
[1780178252525,40.18,73868.26,0.0,-0.99746,0.0,0.47307]
[1780178253700,40.18,73868.26,0.0,-0.99746,0.0,0.47307]
[1780178253720,40.18,73868.26,0.0,-0.99746,0.0,0.47307]
[1780178253906,40.18,73868.26,0.0,-0.99746,0.0,0.47307]
[1780178254827,40.18,73868.26,0.0,-0.99746,0.0,0.47307]
[1780178254972,40.18,73868.26,0.0,-0.99746,0.0,0.47307]
[1780178260581,40.18,73868.13,0.0,-0.99746,0.0,0.473]
[1780178270652,40.18,73867.36,0.0,-0.99746,0.0,0.47257]
[1780178271798,40.18,73867.36,0.0,-0.99746,0.0,0.47257]
[1780178271969,40.18,73867.36,0.0,-0.99746,0.0,0.47257]
[1780178272063,40.18,73867.28,0.0,-0.99746,0.0,0.47253]
[1780178273221,40.18,73867.28,0.0,-0.99746,0.0,0.47253]
[1780178273470,40.18,73867.28,0.0,-0.99746,0.0,0.47253]
[1780178284754,40.18,73867.47,0.0,-0.99746,0.0,0.47263]
[1780178291804,40.18,73867.8,0.0,-0.99746,0.0,0.47282]
[1780178302882,40.18,73867.89,0.0,-0.99746,0.0,0.47287]
[1780178307917,40.18,73867.71,0.0,-0.99746,0.0,0.47277]
[1780178313958,40.18,73867.77,0.0,-0.99747,0.0,0.47219]
[1780178320447,40.18,73867.68,0.0,-0.99747,0.0,0.47214]
[1780178320469,40.18,73867.68,0.0,-0.99747,0.0,0.47214]
[1780178320571,40.18,73867.68,0.0,-0.99747,0.0,0.47214]
[1780178321750,40.18,73867.68,0.0,-0.99747,0.0,0.47214]
[1780178321974,40.18,73867.68,0.0,-0.99747,0.0,0.47214]
[1780178327051,40.18,73867.61,0.0,-0.99747,0.0,0.4721]
[1780178332085,40.18,73867.79,0.0,-0.99747,0.0,0.4722]
[1780178333572,40.18,73867.62,0.0,-0.99747,0.0,0.47211]
[1780178333721,40.18,73867.62,0.0,-0.99747,0.0,0.47211]
[1780178333822,40.18,73867.62,0.0,-0.99747,0.0,0.47211]
[1780178336857,40.18,73867.62,0.0,-0.99747,0.0,0.47211]
[1780178336972,40.18,73867.62,0.0,-0.99747,0.0,0.47211]
[1780178343163,40.18,73867.58,0.0,-0.99747,0.0,0.47209]
[1780178348198,40.18,73867.72,0.0,-0.99747,0.0,0.47217]
[1780178353232,40.18,73867.66,0.0,-0.99747,0.0,0.47213]
[1780178358263,40.18,73867.66,0.0,-0.99747,0.0,0.47213]
[1780178358474,40.18,73866.31,0.0,-0.99747,0.0,0.47138]
[1780178360308,40.18,73865.99,0.0,-0.99747,0.0,0.47121]
[1780178360470,40.18,73865.99,0.0,-0.99747,0.0,0.47121]
[1780178360727,40.18,73865.99,0.0,-0.99747,0.0,0.47121]
[1780178360828,40.18,73865.99,0.0,-0.99747,0.0,0.47121]
[1780178364312,40.18,73869.7,0.0,-0.99746,0.0,0.47326]
[1780178365290,40.18,73869.7,0.0,-0.99746,0.0,0.47326]
[1780178365470,40.18,73869.7,0.0,-0.99746,0.0,0.47326]
[1780178370826,40.18,73866.98,0.0,-0.99747,0.0,0.47176]
[1780178370972,40.18,73866.98,0.0,-0.99747,0.0,0.47176]
[1780178374588,40.18,73863.72,0.0,-0.99748,0.0,0.46935]
[1780178374723,40.18,73863.72,0.0,-0.99748,0.0,0.46935]
[1780178374824,40.18,73863.69,0.0,-0.99748,0.0,0.46933]
[1780178384455,40.18,73862.11,0.0,-0.99749,0.0,0.46846]
[1780178388099,40.18,73861.45,0.0,-0.99749,0.0,0.4681]
[1780178388226,40.18,73861.45,0.0,-0.99749,0.0,0.4681]
[1780178393518,40.18,73859.6,0.0,-0.9975,0.0,0.46708]
[1780178396057,40.18,73859.69,0.0,-0.9975,0.0,0.46713]
[1780178396223,40.18,73859.69,0.0,-0.9975,0.0,0.46713]
[1780178397462,40.18,73858.67,0.0,-0.9975,0.0,0.46657]
[1780178397722,40.18,73858.67,0.0,-0.9975,0.0,0.46657]
[1780178397754,40.18,73860.29,0.0,-0.99749,0.0,0.46746]
[1780178398553,40.18,73875.4,0.0,-0.99744,0.0,0.47583]
[1780178399562,40.18,73882.3,0.0,-0.99742,0.0,0.47969]
[1780178400569,40.18,73883.62,0.0,-0.99742,0.0,0.48044]
[1780178402589,40.18,73876.44,0.0,-0.99744,0.0,0.47641]
[1780178404602,40.18,73871.37,0.0,-0.99746,0.0,0.47358]
[1780178407204,40.18,73869.99,0.0,-0.99746,0.0,0.47282]
[1780178407221,40.18,73869.99,0.0,-0.99746,0.0,0.47282]
[1780178412661,40.18,73866.37,0.0,-0.99747,0.0,0.47081]
[1780178413668,40.18,73857.67,0.0,-0.9975,0.0,0.46602]
[1780178414675,40.18,73857.68,0.0,-0.9975,0.0,0.46603]
[1780178415587,40.18,73857.68,0.0,-0.9975,0.0,0.46603]
[1780178415723,40.18,73857.68,0.0,-0.9975,0.0,0.46603]
[1780178415825,40.18,73854.64,0.0,-0.99751,0.0,0.46436]
[1780178418828,40.18,73855.53,0.0,-0.99751,0.0,0.46485]
[1780178418970,40.18,73855.53,0.0,-0.99751,0.0,0.46485]
[1780178419071,40.18,73855.85,0.0,-0.99751,0.0,0.46502]
[1780178424746,40.18,73855.96,0.0,-0.99751,0.0,0.46509]
[1780178425583,40.18,73855.96,0.0,-0.99751,0.0,0.46509]
[1780178425724,40.18,73855.96,0.0,-0.99751,0.0,0.46509]
[1780178427769,40.18,73847.62,0.0,-0.99753,0.0,0.46054]
[1780178428774,40.18,73833.97,0.0,-0.99758,0.0,0.45319]
[1780178429782,40.18,73828.1,0.0,-0.9976,0.0,0.45005]
[1780178433106,40.18,73829.8,0.0,-0.99759,0.0,0.45037]
[1780178433224,40.18,73829.8,0.0,-0.99759,0.0,0.45037]
[1780178436630,40.18,73828.19,0.0,-0.9976,0.0,0.44952]
[1780178436722,40.18,73828.19,0.0,-0.9976,0.0,0.44952]
[1780178436824,40.18,73828.19,0.0,-0.9976,0.0,0.44952]
[1780178440860,40.18,73836.91,0.0,-0.99757,0.0,0.45417]
[1780178442874,40.18,73842.16,0.0,-0.99755,0.0,0.45699]
[1780178445615,40.18,73844.25,0.0,-0.99755,0.0,0.45812]
[1780178445722,40.18,73844.25,0.0,-0.99755,0.0,0.45812]
[1780178448916,40.18,73833.99,0.0,-0.99758,0.0,0.45261]
[1780178450935,40.18,73831.26,0.0,-0.99759,0.0,0.45115]
[1780178450974,40.18,73831.26,0.0,-0.99759,0.0,0.45115]
[1780178451036,40.18,73830.69,0.0,-0.99759,0.0,0.45085]
[1780178457206,40.18,73831.85,0.0,-0.99759,0.0,0.45147]
[1780178457234,40.18,73831.85,0.0,-0.99759,0.0,0.45147]
[1780178461000,40.18,73836.87,0.0,-0.99757,0.0,0.45415]
[1780178463068,40.18,73838.27,0.0,-0.99757,0.0,0.4549]
[1780178463222,40.18,73838.27,0.0,-0.99757,0.0,0.4549]
[1780178465535,40.18,73836.92,0.0,-0.99757,0.0,0.45418]
[1780178465720,40.18,73836.92,0.0,-0.99757,0.0,0.45418]
[1780178465821,40.18,73836.92,0.0,-0.99757,0.0,0.45418]
[1780178471071,40.18,73836.3,0.0,-0.99757,0.0,0.45385]
[1780178473738,40.18,73835.04,0.0,-0.99758,0.0,0.45317]
[1780178473971,40.18,73835.04,0.0,-0.99758,0.0,0.45317]
[1780178477819,40.18,73836.2,0.0,-0.99757,0.0,0.45379]
[1780178477970,40.18,73836.2,0.0,-0.99757,0.0,0.45379]
[1780178478122,40.18,73835.25,0.0,-0.99758,0.0,0.45328]
[1780178483155,40.18,73835.27,0.0,-0.99758,0.0,0.45329]
[1780178488190,40.18,73834.39,0.0,-0.99758,0.0,0.45282]
[1780178488840,40.18,73834.39,0.0,-0.99758,0.0,0.45282]
[1780178488971,40.18,73834.39,0.0,-0.99758,0.0,0.45282]
[1780178494232,40.18,73835.11,0.0,-0.99758,0.0,0.45262]
[1780178500067,40.18,73834.64,0.0,-0.99758,0.0,0.45237]
[1780178500221,40.18,73834.64,0.0,-0.99758,0.0,0.45237]
[1780178504086,40.18,73830.68,0.0,-0.99759,0.0,0.45026]
[1780178504219,40.18,73830.68,0.0,-0.99759,0.0,0.45026]
[1780178504302,40.18,73828.63,0.0,-0.9976,0.0,0.44917]
[1780178507491,40.18,73827.54,0.0,-0.9976,0.0,0.44859]
[1780178507645,40.18,73827.54,0.0,-0.9976,0.0,0.44859]
[1780178508332,40.18,73821.5,0.0,-0.99762,0.0,0.44539]
[1780178509337,40.18,73816.86,0.0,-0.99764,0.0,0.44295]
[1780178510211,40.18,73816.86,0.0,-0.99764,0.0,0.44295]
[1780178510220,40.18,73816.86,0.0,-0.99764,0.0,0.44295]
[1780178512976,40.18,73816.2,0.0,-0.99764,0.0,0.44261]
[1780178513220,40.18,73816.2,0.0,-0.99764,0.0,0.44261]
[1780178513365,40.18,73815.33,0.0,-0.99764,0.0,0.44215]
[1780178519407,40.18,73815.84,0.0,-0.99764,0.0,0.44242]
[1780178519795,40.18,73815.84,0.0,-0.99764,0.0,0.44242]
[1780178519969,40.18,73815.84,0.0,-0.99764,0.0,0.44242]
[1780178525489,40.18,73814.09,0.0,-0.99764,0.0,0.4415]
[1780178525719,40.18,73814.09,0.0,-0.99764,0.0,0.4415]
[1780178527416,40.18,73812.32,0.0,-0.99765,0.0,0.44058]
[1780178527474,40.18,73812.82,0.0,-0.99765,0.0,0.44084]
[1780178527518,40.18,73812.52,0.0,-0.99765,0.0,0.44068]
[1780178533505,40.18,73813.04,0.0,-0.99765,0.0,0.44095]
[1780178539020,40.18,73812.64,0.0,-0.99765,0.0,0.44074]
[1780178539219,40.18,73812.64,0.0,-0.99765,0.0,0.44074]
[1780178544582,40.18,73812.57,0.0,-0.99765,0.0,0.44071]
[1780178548919,40.18,73812.53,0.0,-0.99765,0.0,0.44069]
[1780178548968,40.18,73812.53,0.0,-0.99765,0.0,0.44069]
[1780178549070,40.18,73805.77,0.0,-0.99767,0.0,0.43717]
[1780178549616,40.18,73805.08,0.0,-0.99767,0.0,0.43681]
[1780178553680,40.18,73804.4,0.0,-0.99768,0.0,0.43589]
[1780178553720,40.18,73804.4,0.0,-0.99768,0.0,0.43589]
[1780178553781,40.18,73804.4,0.0,-0.99768,0.0,0.43589]
[1780178555370,40.18,73804.4,0.0,-0.99768,0.0,0.43589]
[1780178555469,40.18,73804.4,0.0,-0.99768,0.0,0.43589]
[1780178564722,40.18,73805.68,0.0,-0.99767,0.0,0.43655]
[1780178567237,40.18,73805.68,0.0,-0.99767,0.0,0.43655]
[1780178567469,40.18,73805.68,0.0,-0.99767,0.0,0.43655]
[1780178572779,40.18,73801.51,0.0,-0.99769,0.0,0.43439]
[1780178573787,40.18,73801.33,0.0,-0.99769,0.0,0.4343]
[1780178578822,40.18,73800.61,0.0,-0.99769,0.0,0.43393]
[1780178580168,40.18,73800.61,0.0,-0.99769,0.0,0.43393]
[1780178580220,40.18,73800.61,0.0,-0.99769,0.0,0.43393]
[1780178580270,40.18,73800.43,0.0,-0.99769,0.0,0.43384]
[1780178581846,40.18,73790.57,0.0,-0.99772,0.0,0.42878]
[1780178582853,40.18,73792.46,0.0,-0.99771,0.0,0.42975]
[1780178588895,40.18,73792.88,0.0,-0.99771,0.0,0.42996]
[1780178590127,40.18,73792.88,0.0,-0.99771,0.0,0.42996]
[1780178590232,40.18,73797.98,0.0,-0.9977,0.0,0.43258]
[1780178590923,40.18,73800.99,0.0,-0.99769,0.0,0.43413]
[1780178592938,40.18,73805.07,0.0,-0.99768,0.0,0.43623]
[1780178593945,40.18,73808.94,0.0,-0.99766,0.0,0.43824]
[1780178596969,40.18,73800.98,0.0,-0.99769,0.0,0.43412]
[1780178597976,40.18,73802.23,0.0,-0.99768,0.0,0.43477]
[1780178599115,40.18,73802.23,0.0,-0.99768,0.0,0.43477]
[1780178599220,40.18,73802.23,0.0,-0.99768,0.0,0.43477]
[1780178599291,40.18,73802.34,0.0,-0.99768,0.0,0.43482]
[1780178612075,40.18,73796.37,0.0,-0.9977,0.0,0.43118]
[1780178613081,40.18,73787.12,0.0,-0.99773,0.0,0.42646]
[1780178614089,40.18,73784.73,0.0,-0.99774,0.0,0.42525]
[1780178614728,40.18,73784.73,0.0,-0.99774,0.0,0.42525]
[1780178615096,40.18,73784.67,0.0,-0.99774,0.0,0.42522]
[1780178619108,40.18,73784.85,0.0,-0.99774,0.0,0.42531]
[1780178619221,40.18,73784.85,0.0,-0.99774,0.0,0.42531]
[1780178619322,40.18,73784.6,0.0,-0.99774,0.0,0.42518]
[1780178620131,40.18,73781.46,0.0,-0.99775,0.0,0.4236]
[1780178625166,40.18,73780.44,0.0,-0.99775,0.0,0.42308]
[1780178626174,40.18,73775.38,0.0,-0.99777,0.0,0.42054]
[1780178628725,40.18,73774.27,0.0,-0.99777,0.0,0.41998]
[1780178629197,40.18,73777.34,0.0,-0.99776,0.0,0.42152]
[1780178632215,40.18,73784.02,0.0,-0.99774,0.0,0.42489]
[1780178633222,40.18,73785.89,0.0,-0.99774,0.0,0.42584]
[1780178634229,40.18,73790.11,0.0,-0.99772,0.0,0.42798]
[1780178637066,40.18,73792.06,0.0,-0.99772,0.0,0.42898]
[1780178637239,40.18,73792.06,0.0,-0.99772,0.0,0.42898]
[1780178637505,40.18,73792.06,0.0,-0.99772,0.0,0.42898]
[1780178637250,40.18,73789.88,0.0,-0.99772,0.0,0.42787]
[1780178637720,40.18,73789.88,0.0,-0.99772,0.0,0.42787]
[1780178641278,40.18,73785.71,0.0,-0.99774,0.0,0.42575]
[1780178646316,40.18,73784.4,0.0,-0.99774,0.0,0.42508]
[1780178646833,40.18,73784.4,0.0,-0.99774,0.0,0.42508]
[1780178646969,40.18,73784.4,0.0,-0.99774,0.0,0.42508]
[1780178647323,40.18,73784.09,0.0,-0.99774,0.0,0.42493]
[1780178648560,40.18,73784.09,0.0,-0.99774,0.0,0.42493]
[1780178648721,40.18,73783.54,0.0,-0.99774,0.0,0.42465]
[1780178654373,40.18,73785.19,0.0,-0.99774,0.0,0.42548]
[1780178659408,40.18,73785.5,0.0,-0.99774,0.0,0.42564]
[1780178665391,40.18,73786.55,0.0,-0.99773,0.0,0.42617]
[1780178665471,40.18,73786.55,0.0,-0.99773,0.0,0.42617]
[1780178665550,40.18,73787.87,0.0,-0.99773,0.0,0.42684]
[1780178666308,40.18,73787.87,0.0,-0.99773,0.0,0.42684]
[1780178666470,40.18,73787.87,0.0,-0.99773,0.0,0.42684]
[1780178671105,40.18,73789.0,0.0,-0.99773,0.0,0.42742]
[1780178671219,40.18,73789.0,0.0,-0.99773,0.0,0.42742]
[1780178671539,40.18,73789.0,0.0,-0.99773,0.0,0.42742]
[1780178671580,40.18,73789.0,0.0,-0.99773,0.0,0.42686]
[1780178671721,40.18,73789.0,0.0,-0.99773,0.0,0.42686]
[1780178675520,40.18,73783.3,0.0,-0.99775,0.0,0.42397]
[1780178677404,40.18,73782.81,0.0,-0.99775,0.0,0.42372]
[1780178677470,40.18,73782.81,0.0,-0.99775,0.0,0.42372]
[1780178677534,40.18,73782.45,0.0,-0.99775,0.0,0.42354]
[1780178677644,40.18,73782.45,0.0,-0.99775,0.0,0.42354]
[1780178677722,40.18,73782.45,0.0,-0.99775,0.0,0.42354]
[1780178685590,40.18,73778.07,0.0,-0.99776,0.0,0.42133]
[1780178687554,40.18,73776.78,0.0,-0.99776,0.0,0.42068]
[1780178687604,40.18,73775.16,0.0,-0.99777,0.0,0.41987]
[1780178687719,40.18,73775.16,0.0,-0.99777,0.0,0.41987]
[1780178688080,40.18,73775.16,0.0,-0.99777,0.0,0.41987]
[1780178688220,40.18,73775.16,0.0,-0.99777,0.0,0.41987]
[1780178695858,40.18,73775.3,0.0,-0.99777,0.0,0.41994]
[1780178695970,40.18,73775.3,0.0,-0.99777,0.0,0.41994]
[1780178696087,40.18,73775.3,0.0,-0.99777,0.0,0.41994]
[1780178696667,40.18,73769.3,0.0,-0.99779,0.0,0.41694]
[1780178701394,40.18,73771.01,0.0,-0.99778,0.0,0.4178]
[1780178701472,40.18,73771.01,0.0,-0.99778,0.0,0.4178]
[1780178706738,40.18,73770.54,0.0,-0.99778,0.0,0.41756]
[1780178712780,40.18,73762.87,0.0,-0.99781,0.0,0.41375]
[1780178713786,40.18,73762.08,0.0,-0.99781,0.0,0.41336]
[1780178714794,40.18,73758.42,0.0,-0.99782,0.0,0.41156]
[1780178718264,40.18,73757.58,0.0,-0.99782,0.0,0.41114]
[1780178718469,40.18,73757.58,0.0,-0.99782,0.0,0.41114]
[1780178718549,40.18,73757.58,0.0,-0.99782,0.0,0.41114]
[1780178718736,40.18,73757.58,0.0,-0.99782,0.0,0.41114]
[1780178718971,40.18,73757.58,0.0,-0.99782,0.0,0.41114]
[1780178724864,40.18,73757.06,0.0,-0.99782,0.0,0.41089]
[1780178726878,40.18,73763.7,0.0,-0.9978,0.0,0.41416]
[1780178727885,40.18,73765.39,0.0,-0.9978,0.0,0.415]
[1780178731446,40.18,73766.63,0.0,-0.99779,0.0,0.41562]
[1780178731468,40.18,73766.63,0.0,-0.99779,0.0,0.41562]
[1780178731548,40.18,73766.5,0.0,-0.9978,0.0,0.415]
[1780178732119,40.18,73766.5,0.0,-0.9978,0.0,0.415]
[1780178732221,40.18,73766.5,0.0,-0.9978,0.0,0.415]
[1780178738467,40.18,73767.13,0.0,-0.9978,0.0,0.41531]
[1780178738496,40.18,73767.21,0.0,-0.9978,0.0,0.41535]
[1780178738720,40.18,73767.21,0.0,-0.9978,0.0,0.41535]
[1780178740754,40.18,73767.41,0.0,-0.99779,0.0,0.41545]
[1780178740969,40.18,73767.41,0.0,-0.99779,0.0,0.41545]
[1780178747018,40.18,73767.01,0.0,-0.9978,0.0,0.41525]
[1780178755192,40.18,73767.01,0.0,-0.9978,0.0,0.41525]
[1780178755233,40.18,73762.83,0.0,-0.99781,0.0,0.41318]
[1780178757717,40.18,73761.36,0.0,-0.99781,0.0,0.41246]
[1780178757969,40.18,73761.36,0.0,-0.99781,0.0,0.41246]
[1780178758204,40.18,73761.36,0.0,-0.99781,0.0,0.41246]
[1780178758219,40.18,73761.36,0.0,-0.99781,0.0,0.41246]
[1780178758300,40.18,73761.09,0.0,-0.99781,0.0,0.41232]
[1780178761115,40.18,73758.42,0.0,-0.99782,0.0,0.41101]
[1780178766152,40.18,73761.15,0.0,-0.99781,0.0,0.41235]
[1780178776223,40.18,73760.97,0.0,-0.99781,0.0,0.41227]
[1780178781261,40.18,73759.48,0.0,-0.99782,0.0,0.41153]
[1780178783275,40.18,73756.54,0.0,-0.99783,0.0,0.41009]
[1780178787229,40.18,73756.01,0.0,-0.99783,0.0,0.40983]
[1780178787474,40.18,73756.01,0.0,-0.99783,0.0,0.40983]
[1780178787522,40.18,73755.98,0.0,-0.99783,0.0,0.40981]
[1780178787756,40.18,73755.98,0.0,-0.99783,0.0,0.40981]
[1780178787969,40.18,73755.98,0.0,-0.99783,0.0,0.40981]
[1780178793345,40.18,73750.96,0.0,-0.99784,0.0,0.40681]
[1780178794352,40.18,73748.09,0.0,-0.99785,0.0,0.40541]
[1780178795757,40.18,73747.79,0.0,-0.99785,0.0,0.40527]
[1780178795970,40.18,73747.79,0.0,-0.99785,0.0,0.40527]
[1780178796366,40.18,73751.53,0.0,-0.99784,0.0,0.40709]
[1780178798166,40.18,73752.24,0.0,-0.99784,0.0,0.40744]
[1780178798219,40.18,73752.24,0.0,-0.99784,0.0,0.40744]
[1780178802408,40.18,73749.16,0.0,-0.99785,0.0,0.40594]
[1780178803414,40.18,73746.07,0.0,-0.99786,0.0,0.40443]
[1780178805428,40.18,73745.06,0.0,-0.99786,0.0,0.40394]
[1780178807947,40.18,73742.97,0.0,-0.99787,0.0,0.40293]
[1780178807969,40.18,73742.97,0.0,-0.99787,0.0,0.40293]
[1780178808450,40.18,73743.6,0.0,-0.99787,0.0,0.40324]
[1780178809002,40.18,73743.6,0.0,-0.99787,0.0,0.40324]
[1780178809221,40.18,73743.6,0.0,-0.99787,0.0,0.40324]
[1780178814853,40.18,73745.06,0.0,-0.99786,0.0,0.40394]
[1780178814969,40.18,73745.06,0.0,-0.99786,0.0,0.40394]
[1780178815387,40.18,73745.06,0.0,-0.99786,0.0,0.40394]
[1780178815470,40.18,73745.06,0.0,-0.99786,0.0,0.40394]
[1780178815503,40.18,73745.45,0.0,-0.99786,0.0,0.40413]
[1780178820538,40.18,73742.48,0.0,-0.99787,0.0,0.4027]
[1780178823532,40.18,73740.94,0.0,-0.99787,0.0,0.40195]
[1780178823728,40.18,73740.94,0.0,-0.99787,0.0,0.40195]
[1780178823676,40.18,73740.66,0.0,-0.99787,0.0,0.40182]
[1780178824219,40.18,73740.66,0.0,-0.99787,0.0,0.40182]
[1780178824469,40.18,73740.66,0.0,-0.99787,0.0,0.40182]
[1780178824567,40.18,73740.43,0.0,-0.99787,0.0,0.40171]
[1780178826720,40.18,73740.45,0.0,-0.99787,0.0,0.40172]
[1780178827587,40.18,73739.5,0.0,-0.99788,0.0,0.40126]
[1780178832622,40.18,73739.08,0.0,-0.99788,0.0,0.40105]
[1780178835058,40.18,73739.17,0.0,-0.99788,0.0,0.4011]
[1780178835219,40.18,73739.17,0.0,-0.99788,0.0,0.4011]
[1780178835644,40.18,73739.22,0.0,-0.99788,0.0,0.40112]
[1780178836096,40.18,73739.22,0.0,-0.99788,0.0,0.40112]
[1780178836220,40.18,73739.22,0.0,-0.99788,0.0,0.40112]
[1780178839671,40.18,73734.32,0.0,-0.99789,0.0,0.39877]
[1780178839815,40.18,73734.32,0.0,-0.99789,0.0,0.39877]
[1780178839969,40.18,73734.32,0.0,-0.99789,0.0,0.39877]
[1780178840678,40.18,73732.7,0.0,-0.9979,0.0,0.39799]
[1780178840836,40.18,73732.7,0.0,-0.9979,0.0,0.39799]
[1780178840970,40.18,73732.7,0.0,-0.9979,0.0,0.39799]
[1780178841685,40.18,73728.74,0.0,-0.99791,0.0,0.3961]
[1780178844710,40.18,73733.36,0.0,-0.99789,0.0,0.39831]
[1780178846724,40.18,73735.89,0.0,-0.99789,0.0,0.39952]
[1780178846795,40.18,73735.89,0.0,-0.99789,0.0,0.39952]
[1780178846969,40.18,73735.89,0.0,-0.99789,0.0,0.39952]
[1780178847635,40.18,73735.89,0.0,-0.99789,0.0,0.39952]
[1780178847722,40.18,73735.89,0.0,-0.99789,0.0,0.39952]
[1780178847731,40.18,73735.84,0.0,-0.99789,0.0,0.3995]
[1780178850752,40.18,73743.61,0.0,-0.99787,0.0,0.40324]
[1780178852037,40.18,73744.26,0.0,-0.99787,0.0,0.40302]
[1780178852221,40.18,73744.26,0.0,-0.99787,0.0,0.40302]
[1780178852394,40.18,73744.26,0.0,-0.99787,0.0,0.40302]
[1780178852470,40.18,73744.26,0.0,-0.99787,0.0,0.40302]
[1780178852765,40.18,73744.92,0.0,-0.99786,0.0,0.40334]
[1780178855787,40.18,73748.06,0.0,-0.99786,0.0,0.40486]
[1780178856794,40.18,73750.91,0.0,-0.99785,0.0,0.40625]
[1780178857738,40.18,73750.91,0.0,-0.99785,0.0,0.40625]
[1780178857801,40.18,73750.45,0.0,-0.99785,0.0,0.40602]
[1780178857969,40.18,73750.45,0.0,-0.99785,0.0,0.40602]
[1780178858723,40.18,73750.45,0.0,-0.99785,0.0,0.40602]
[1780178858970,40.18,73750.45,0.0,-0.99785,0.0,0.40602]
[1780178859059,40.18,73750.98,0.0,-0.99785,0.0,0.40628]
[1780178862691,40.18,73751.84,0.0,-0.99784,0.0,0.4067]
[1780178862719,40.18,73751.84,0.0,-0.99784,0.0,0.4067]
[1780178862792,40.18,73752.38,0.0,-0.99784,0.0,0.40696]
[1780178863137,40.18,73752.38,0.0,-0.99784,0.0,0.40696]
[1780178863219,40.18,73752.38,0.0,-0.99784,0.0,0.40696]
[1780178867546,40.18,73754.57,0.0,-0.99784,0.0,0.40803]
[1780178867719,40.18,73754.57,0.0,-0.99784,0.0,0.40803]
[1780178867595,40.18,73758.16,0.0,-0.99783,0.0,0.40979]
[1780178868197,40.18,73758.16,0.0,-0.99783,0.0,0.40979]
[1780178868219,40.18,73758.16,0.0,-0.99783,0.0,0.40979]
[1780178868280,40.18,73758.99,0.0,-0.99782,0.0,0.4102]
[1780178869886,40.18,73763.99,0.0,-0.99781,0.0,0.41266]
[1780178870894,40.18,73766.56,0.0,-0.9978,0.0,0.41393]
[1780178871901,40.18,73768.86,0.0,-0.9978,0.0,0.41507]
[1780178873337,40.18,73768.86,0.0,-0.9978,0.0,0.41507]
[1780178873468,40.18,73768.86,0.0,-0.9978,0.0,0.41507]
[1780178873486,40.18,73769.3,0.0,-0.9978,0.0,0.41529]
[1780178874216,40.18,73769.3,0.0,-0.9978,0.0,0.41529]
[1780178874473,40.18,73769.3,0.0,-0.9978,0.0,0.41529]
[1780178877946,40.18,73763.44,0.0,-0.99781,0.0,0.41239]
[1780178878953,40.18,73758.96,0.0,-0.99782,0.0,0.41018]
[1780178880434,40.18,73758.96,0.0,-0.99782,0.0,0.41018]
[1780178880468,40.18,73758.96,0.0,-0.99782,0.0,0.41018]
[1780178880486,40.18,73760.3,0.0,-0.99782,0.0,0.41084]
[1780178881345,40.18,73760.3,0.0,-0.99782,0.0,0.41084]
[1780178881469,40.18,73760.3,0.0,-0.99782,0.0,0.41084]
[1780178887009,40.18,73760.58,0.0,-0.99782,0.0,0.41098]
[1780178892045,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178893241,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178893469,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178893472,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178893720,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178893822,40.18,73753.86,0.0,-0.99784,0.0,0.40769]
[1780178897079,40.18,73751.23,0.0,-0.99785,0.0,0.4064]
[1780178902060,40.18,73751.76,0.0,-0.99785,0.0,0.40666]
[1780178902224,40.18,73751.76,0.0,-0.99785,0.0,0.40666]
[1780178902446,40.18,73751.76,0.0,-0.99785,0.0,0.40666]
[1780178902469,40.18,73751.76,0.0,-0.99785,0.0,0.40666]
[1780178902545,40.18,73751.35,0.0,-0.99785,0.0,0.40646]
[1780178904129,40.18,73756.37,0.0,-0.99783,0.0,0.40891]
[1780178905136,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178906158,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178906219,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178906365,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178906469,40.18,73760.59,0.0,-0.99782,0.0,0.41099]
[1780178906571,40.18,73762.05,0.0,-0.99782,0.0,0.4117]
[1780178907150,40.18,73765.48,0.0,-0.99781,0.0,0.4134]
[1780178912185,40.18,73764.77,0.0,-0.99781,0.0,0.4125]
[1780178913616,40.18,73764.77,0.0,-0.99781,0.0,0.4125]
[1780178913722,40.18,73764.77,0.0,-0.99781,0.0,0.4125]
[1780178913823,40.18,73764.66,0.0,-0.99781,0.0,0.41244]
[1780178914410,40.18,73764.66,0.0,-0.99781,0.0,0.41244]
[1780178914470,40.18,73764.66,0.0,-0.99781,0.0,0.41244]
[1780178920241,40.18,73764.53,0.0,-0.99781,0.0,0.41238]
[1780178925277,40.18,73764.99,0.0,-0.99781,0.0,0.41261]
[1780178926855,40.18,73764.99,0.0,-0.99781,0.0,0.41261]
[1780178926969,40.18,73764.99,0.0,-0.99781,0.0,0.41261]
[1780178927683,40.18,73764.99,0.0,-0.99781,0.0,0.41261]
[1780178927721,40.18,73764.99,0.0,-0.99781,0.0,0.41261]
[1780178927784,40.18,73764.99,0.0,-0.99781,0.0,0.41261]
[1780178933335,40.18,73764.84,0.0,-0.99781,0.0,0.41253]
[1780178937180,40.18,73764.97,0.0,-0.99781,0.0,0.4126]
[1780178937222,40.18,73764.97,0.0,-0.99781,0.0,0.4126]
[1780178937363,40.18,73764.54,0.0,-0.99781,0.0,0.41239]
[1780178938102,40.18,73764.54,0.0,-0.99781,0.0,0.41239]
[1780178938220,40.18,73764.54,0.0,-0.99781,0.0,0.41239]
[1780178942826,40.18,73765.15,0.0,-0.99781,0.0,0.41269]
[1780178942398,40.18,73769.33,0.0,-0.9978,0.0,0.41476]
[1780178942968,40.18,73769.33,0.0,-0.9978,0.0,0.41476]
[1780178943405,40.18,73771.93,0.0,-0.99779,0.0,0.41605]
[1780178943946,40.18,73771.93,0.0,-0.99779,0.0,0.41605]
[1780178943970,40.18,73771.93,0.0,-0.99779,0.0,0.41605]
[1780178944412,40.18,73777.05,0.0,-0.99778,0.0,0.4186]
[1780178945419,40.18,73779.38,0.0,-0.99777,0.0,0.41977]
[1780178947433,40.18,73780.27,0.0,-0.99777,0.0,0.42021]
[1780178950727,40.18,73781.25,0.0,-0.99776,0.0,0.4207]
[1780178950829,40.18,73780.43,0.0,-0.99777,0.0,0.42029]
[1780178950969,40.18,73780.43,0.0,-0.99777,0.0,0.42029]
[1780178951558,40.18,73780.43,0.0,-0.99777,0.0,0.42029]
[1780178951720,40.18,73780.43,0.0,-0.99777,0.0,0.42029]
[1780178951750,40.18,73780.65,0.0,-0.99777,0.0,0.4204]
[1780178957609,40.18,73781.6,0.0,-0.99776,0.0,0.42088]
[1780178957719,40.18,73781.6,0.0,-0.99776,0.0,0.42088]
[1780178957820,40.18,73781.91,0.0,-0.99776,0.0,0.42104]
[1780178958510,40.18,73783.57,0.0,-0.99776,0.0,0.42187]
[1780178959110,40.18,73783.57,0.0,-0.99776,0.0,0.42187]
[1780178959219,40.18,73783.57,0.0,-0.99776,0.0,0.42187]
[1780178959517,40.18,73785.22,0.0,-0.99775,0.0,0.4227]
[1780178961532,40.18,73787.97,0.0,-0.99774,0.0,0.42409]
[1780178962143,40.18,73787.97,0.0,-0.99774,0.0,0.42409]
[1780178962218,40.18,73787.97,0.0,-0.99774,0.0,0.42409]
[1780178962539,40.18,73791.36,0.0,-0.99773,0.0,0.42581]
[1780178962991,40.18,73791.36,0.0,-0.99773,0.0,0.42581]
[1780178963219,40.18,73791.36,0.0,-0.99773,0.0,0.42581]
[1780178965560,40.18,73795.76,0.0,-0.99772,0.0,0.42805]
[1780178970595,40.18,73797.2,0.0,-0.99772,0.0,0.42878]
[1780178972736,40.18,73797.82,0.0,-0.99772,0.0,0.42853]
[1780178972837,40.18,73797.1,0.0,-0.99772,0.0,0.42817]
[1780178972969,40.18,73797.1,0.0,-0.99772,0.0,0.42817]
[1780178973616,40.18,73797.12,0.0,-0.99772,0.0,0.42818]
[1780178974584,40.18,73797.12,0.0,-0.99772,0.0,0.42818]
[1780178974722,40.18,73797.12,0.0,-0.99772,0.0,0.42818]
[1780178977644,40.18,73799.71,0.0,-0.99771,0.0,0.4295]
[1780178978134,40.18,73799.71,0.0,-0.99771,0.0,0.4295]
[1780178978219,40.18,73799.71,0.0,-0.99771,0.0,0.4295]
[1780178983686,40.18,73798.49,0.0,-0.99772,0.0,0.42888]
[1780178986191,40.18,73798.56,0.0,-0.99772,0.0,0.42891]
[1780178986219,40.18,73798.56,0.0,-0.99772,0.0,0.42891]
[1780178986721,40.18,73798.56,0.0,-0.99772,0.0,0.42891]
[1780178988721,40.18,73798.3,0.0,-0.99772,0.0,0.42878]
[1780178996378,40.18,73798.82,0.0,-0.99771,0.0,0.42904]
[1780178996471,40.18,73798.82,0.0,-0.99771,0.0,0.42904]
[1780179002818,40.18,73798.75,0.0,-0.99771,0.0,0.42901]
[1780179002969,40.18,73798.41,0.0,-0.99772,0.0,0.42883]
[1780179002980,40.18,73798.41,0.0,-0.99772,0.0,0.42883]
[1780179003219,40.18,73798.41,0.0,-0.99772,0.0,0.42883]
[1780179003826,40.18,73797.97,0.0,-0.99772,0.0,0.42861]
[1780179008861,40.18,73798.32,0.0,-0.99772,0.0,0.42879]
[1780179013896,40.18,73798.9,0.0,-0.99771,0.0,0.42908]
[1780179015625,40.18,73799.25,0.0,-0.99771,0.0,0.42926]
[1780179015720,40.18,73799.25,0.0,-0.99771,0.0,0.42926]
[1780179020945,40.18,73799.3,0.0,-0.99771,0.0,0.42929]
[1780179025981,40.18,73799.75,0.0,-0.99771,0.0,0.42952]
[1780179028126,40.18,73799.75,0.0,-0.99771,0.0,0.42952]
[1780179028218,40.18,73799.75,0.0,-0.99771,0.0,0.42952]
[1780179032868,40.18,73799.83,0.0,-0.99771,0.0,0.429]
[1780179032968,40.18,73799.83,0.0,-0.99771,0.0,0.429]
[1780179034450,40.18,73802.28,0.0,-0.99771,0.0,0.43025]
[1780179034470,40.18,73802.28,0.0,-0.99771,0.0,0.43025]
[1780179034502,40.18,73802.42,0.0,-0.99771,0.0,0.43032]
[1780179036054,40.18,73806.06,0.0,-0.9977,0.0,0.43219]
[1780179037555,40.18,73806.06,0.0,-0.9977,0.0,0.43219]
[1780179037719,40.18,73806.06,0.0,-0.9977,0.0,0.43219]
[1780179040083,40.18,73810.18,0.0,-0.99768,0.0,0.43431]
[1780179041038,40.18,73810.18,0.0,-0.99768,0.0,0.43431]
[1780179041220,40.18,73810.18,0.0,-0.99768,0.0,0.43431]
[1780179041244,40.18,73810.75,0.0,-0.99768,0.0,0.43461]
[1780179044112,40.18,73805.74,0.0,-0.9977,0.0,0.43202]
[1780179046431,40.18,73804.06,0.0,-0.9977,0.0,0.43116]
[1780179046469,40.18,73804.06,0.0,-0.9977,0.0,0.43116]
[1780179049349,40.18,73803.68,0.0,-0.9977,0.0,0.43097]
[1780179049470,40.18,73803.68,0.0,-0.9977,0.0,0.43097]
[1780179049572,40.18,73799.61,0.0,-0.99772,0.0,0.42888]
[1780179055193,40.18,73799.96,0.0,-0.99771,0.0,0.42906]
[1780179056052,40.18,73799.96,0.0,-0.99771,0.0,0.42906]
[1780179056221,40.18,73799.96,0.0,-0.99771,0.0,0.42906]
[1780179057993,40.18,73800.05,0.0,-0.99771,0.0,0.42911]
[1780179057570,40.18,73803.65,0.0,-0.9977,0.0,0.43095]
[1780179058218,40.18,73803.65,0.0,-0.9977,0.0,0.43095]
[1780179058320,40.18,73803.91,0.0,-0.9977,0.0,0.43108]
[1780179059596,40.18,73803.91,0.0,-0.9977,0.0,0.43108]
[1780179059719,40.18,73803.91,0.0,-0.9977,0.0,0.43108]
[1780179060228,40.18,73808.95,0.0,-0.99769,0.0,0.43368]
[1780179062473,40.18,73809.21,0.0,-0.99769,0.0,0.43381]
[1780179062722,40.18,73809.21,0.0,-0.99769,0.0,0.43381]
[1780179062807,40.18,73805.86,0.0,-0.9977,0.0,0.43209]
[1780179065831,40.18,73806.43,0.0,-0.9977,0.0,0.43238]
[1780179065969,40.18,73806.43,0.0,-0.9977,0.0,0.43238]
[1780179071305,40.18,73803.59,0.0,-0.9977,0.0,0.43092]
[1780179072252,40.18,73803.59,0.0,-0.9977,0.0,0.43092]
[1780179072473,40.18,73803.59,0.0,-0.9977,0.0,0.43092]
[1780179073772,40.18,73801.6,0.0,-0.99771,0.0,0.4299]
[1780179073969,40.18,73801.6,0.0,-0.99771,0.0,0.4299]
[1780179073784,40.18,73799.08,0.0,-0.99772,0.0,0.42861]
[1780179079361,40.18,73797.45,0.0,-0.99772,0.0,0.42778]
[1780179084396,40.18,73797.22,0.0,-0.99772,0.0,0.42766]
[1780179086780,40.18,73797.22,0.0,-0.99772,0.0,0.42766]
[1780179086969,40.18,73797.22,0.0,-0.99772,0.0,0.42766]
[1780179087630,40.18,73797.22,0.0,-0.99772,0.0,0.42766]
[1780179087720,40.18,73797.22,0.0,-0.99772,0.0,0.42766]
[1780179088423,40.18,73796.98,0.0,-0.99772,0.0,0.42754]
[1780179093293,40.18,73796.47,0.0,-0.99773,0.0,0.42672]
[1780179093309,40.18,73796.47,0.0,-0.99773,0.0,0.42672]
[1780179094929,40.18,73801.16,0.0,-0.99771,0.0,0.42911]
[1780179097789,40.18,73801.9,0.0,-0.99771,0.0,0.42949]
[1780179097969,40.18,73801.9,0.0,-0.99771,0.0,0.42949]
[1780179097890,40.18,73802.78,0.0,-0.99771,0.0,0.42994]
[1780179102543,40.18,73802.64,0.0,-0.99771,0.0,0.42987]
[1780179102720,40.18,73802.64,0.0,-0.99771,0.0,0.42987]
[1780179102821,40.18,73799.26,0.0,-0.99772,0.0,0.42814]
[1780179108566,40.18,73799.31,0.0,-0.99772,0.0,0.42817]
[1780179113276,40.18,73798.73,0.0,-0.99772,0.0,0.42787]
[1780179113468,40.18,73798.73,0.0,-0.99772,0.0,0.42787]
[1780179114582,40.18,73798.52,0.0,-0.99772,0.0,0.42776]
[1780179114720,40.18,73798.52,0.0,-0.99772,0.0,0.42776]
[1780179114731,40.18,73798.32,0.0,-0.99772,0.0,0.42766]
[1780179120761,40.18,73798.23,0.0,-0.99772,0.0,0.42761]
[1780179126692,40.18,73798.02,0.0,-0.99772,0.0,0.42751]
[1780179131727,40.18,73798.15,0.0,-0.99772,0.0,0.42757]
[1780179137772,40.18,73798.15,0.0,-0.99772,0.0,0.42757]
[1780179139612,40.18,73798.14,0.0,-0.99772,0.0,0.42757]
[1780179144540,40.18,73798.28,0.0,-0.99772,0.0,0.42764]
[1780179144720,40.18,73798.28,0.0,-0.99772,0.0,0.42764]
[1780179144822,40.18,73798.28,0.0,-0.99772,0.0,0.42764]
[1780179150863,40.18,73797.4,0.0,-0.99772,0.0,0.42719]
[1780179156906,40.18,73796.77,0.0,-0.99773,0.0,0.42631]
[1780179159927,40.18,73801.33,0.0,-0.99772,0.0,0.42863]
[1780179164961,40.18,73801.51,0.0,-0.99772,0.0,0.42872]
[1780179169997,40.18,73802.85,0.0,-0.99771,0.0,0.42941]
[1780179176041,40.18,73802.82,0.0,-0.99771,0.0,0.42939]
[1780179176260,40.18,73802.82,0.0,-0.99771,0.0,0.42939]
[1780179178211,40.18,73803.07,0.0,-0.99771,0.0,0.42952]
[1780179178220,40.18,73803.07,0.0,-0.99771,0.0,0.42952]
[1780179178719,40.18,73803.07,0.0,-0.99771,0.0,0.42952]
[1780179178821,40.18,73803.07,0.0,-0.99771,0.0,0.42952]
[1780179184106,40.18,73804.04,0.0,-0.99771,0.0,0.43002]
[1780179185318,40.18,73803.26,0.0,-0.99771,0.0,0.42962]
[1780179185443,40.18,73803.26,0.0,-0.99771,0.0,0.42962]
[1780179185470,40.18,73803.26,0.0,-0.99771,0.0,0.42962]
[1780179186120,40.18,73803.27,0.0,-0.99771,0.0,0.42962]
[1780179190953,40.18,73802.93,0.0,-0.99771,0.0,0.42945]
[1780179191197,40.18,73802.93,0.0,-0.99771,0.0,0.42945]
[1780179191219,40.18,73802.93,0.0,-0.99771,0.0,0.42945]
[1780179191324,40.18,73802.93,0.0,-0.99771,0.0,0.42945]
[1780179191469,40.18,73802.93,0.0,-0.99771,0.0,0.42945]
[1780179191497,40.18,73802.78,0.0,-0.99771,0.0,0.42937]
[1780179196306,40.18,73803.56,0.0,-0.99771,0.0,0.42977]
[1780179196415,40.18,73803.56,0.0,-0.99771,0.0,0.42977]
[1780179196469,40.18,73803.56,0.0,-0.99771,0.0,0.42977]
[1780179196570,40.18,73802.75,0.0,-0.99771,0.0,0.42936]
[1780179197197,40.18,73807.85,0.0,-0.9977,0.0,0.43197]
[1780179202232,40.18,73810.24,0.0,-0.99769,0.0,0.4332]
[1780179204877,40.18,73810.02,0.0,-0.99769,0.0,0.43309]
[1780179204969,40.18,73810.02,0.0,-0.99769,0.0,0.43309]
[1780179205030,40.18,73810.02,0.0,-0.99769,0.0,0.43309]
[1780179205071,40.18,73809.35,0.0,-0.99769,0.0,0.43274]
[1780179205220,40.18,73809.35,0.0,-0.99769,0.0,0.43274]
[1780179209965,40.18,73809.32,0.0,-0.99769,0.0,0.43273]
[1780179210008,40.18,73809.45,0.0,-0.99769,0.0,0.4328]
[1780179210222,40.18,73809.45,0.0,-0.99769,0.0,0.4328]
[1780179210962,40.18,73809.45,0.0,-0.99769,0.0,0.4328]
[1780179210970,40.18,73809.45,0.0,-0.99769,0.0,0.4328]
[1780179213313,40.18,73805.89,0.0,-0.99771,0.0,0.4304]
[1780179215327,40.18,73802.85,0.0,-0.99771,0.0,0.42884]
[1780179218051,40.18,73802.52,0.0,-0.99772,0.0,0.42867]
[1780179218183,40.18,73802.83,0.0,-0.99771,0.0,0.42883]
[1780179218219,40.18,73802.83,0.0,-0.99771,0.0,0.42883]
[1780179223383,40.18,73803.53,0.0,-0.99771,0.0,0.42919]
[1780179228418,40.18,73803.87,0.0,-0.99771,0.0,0.42936]
[1780179233453,40.18,73803.97,0.0,-0.99771,0.0,0.42942]
[1780179235467,40.18,73807.3,0.0,-0.9977,0.0,0.43112]
[1780179238286,40.18,73807.85,0.0,-0.9977,0.0,0.4314]
[1780179238470,40.18,73807.85,0.0,-0.9977,0.0,0.4314]
[1780179238484,40.18,73807.85,0.0,-0.9977,0.0,0.4314]
[1780179238722,40.18,73807.85,0.0,-0.9977,0.0,0.4314]
[1780179238781,40.18,73807.86,0.0,-0.9977,0.0,0.43141]
[1780179244737,40.18,73807.9,0.0,-0.9977,0.0,0.43143]
[1780179250573,40.18,73804.17,0.0,-0.99771,0.0,0.42952]
[1780179251555,40.18,73804.17,0.0,-0.99771,0.0,0.42952]
[1780179251720,40.18,73804.17,0.0,-0.99771,0.0,0.42952]
[1780179251923,40.18,73804.17,0.0,-0.99771,0.0,0.42952]
[1780179251968,40.18,73804.17,0.0,-0.99771,0.0,0.42952]
[1780179251981,40.18,73804.17,0.0,-0.99771,0.0,0.42952]
[1780179260643,40.18,73804.75,0.0,-0.99771,0.0,0.42981]
[1780179265678,40.18,73805.24,0.0,-0.99771,0.0,0.43007]
[1780179267271,40.18,73805.34,0.0,-0.99771,0.0,0.43012]
[1780179267470,40.18,73805.34,0.0,-0.99771,0.0,0.43012]
[1780179267502,40.18,73805.34,0.0,-0.99771,0.0,0.43012]
[1780179267720,40.18,73805.34,0.0,-0.99771,0.0,0.43012]
[1780179267821,40.18,73805.34,0.0,-0.99771,0.0,0.43012]
[1780179277762,40.18,73805.77,0.0,-0.99771,0.0,0.42977]
[1780179282809,40.18,73806.27,0.0,-0.99771,0.0,0.43003]
[1780179290865,40.18,73803.7,0.0,-0.99772,0.0,0.42871]
[1780179294768,40.18,73803.72,0.0,-0.99771,0.0,0.42872]
[1780179294958,40.18,73803.72,0.0,-0.99771,0.0,0.42872]
[1780179294969,40.18,73803.72,0.0,-0.99771,0.0,0.42872]
[1780179294984,40.18,73804.15,0.0,-0.99771,0.0,0.42894]
[1780179296907,40.18,73793.25,0.0,-0.99775,0.0,0.4234]
[1780179297956,40.18,73793.25,0.0,-0.99775,0.0,0.4234]
[1780179297973,40.18,73793.25,0.0,-0.99775,0.0,0.4234]
[1780179298069,40.18,73793.25,0.0,-0.99775,0.0,0.4234]
[1780179298220,40.18,73793.25,0.0,-0.99775,0.0,0.4234]
[1780179298164,40.18,73794.75,0.0,-0.99774,0.0,0.42416]
[1780179301942,40.18,73801.38,0.0,-0.99772,0.0,0.42753]
[1780179302949,40.18,73805.15,0.0,-0.99771,0.0,0.42945]
[1780179303406,40.18,73805.15,0.0,-0.99771,0.0,0.42945]
[1780179303471,40.18,73805.15,0.0,-0.99771,0.0,0.42945]
[1780179303778,40.18,73805.15,0.0,-0.99771,0.0,0.42945]
[1780179303973,40.18,73805.15,0.0,-0.99771,0.0,0.42945]
[1780179304060,40.18,73806.39,0.0,-0.99771,0.0,0.43009]
[1780179309998,40.18,73807.12,0.0,-0.9977,0.0,0.43046]
[1780179312013,40.18,73809.77,0.0,-0.9977,0.0,0.43182]
[1780179313194,40.18,73809.77,0.0,-0.9977,0.0,0.43182]
[1780179313221,40.18,73809.77,0.0,-0.9977,0.0,0.43182]
[1780179313256,40.18,73810.67,0.0,-0.99769,0.0,0.43229]
[1780179314027,40.18,73817.19,0.0,-0.99767,0.0,0.43565]
[1780179315035,40.18,73820.8,0.0,-0.99766,0.0,0.43752]
[1780179315483,40.18,73820.8,0.0,-0.99766,0.0,0.43752]
[1780179315719,40.18,73820.8,0.0,-0.99766,0.0,0.43752]
[1780179323091,40.18,73821.09,0.0,-0.99766,0.0,0.43768]
[1780179328126,40.18,73821.1,0.0,-0.99766,0.0,0.43768]
[1780179330140,40.18,73823.77,0.0,-0.99765,0.0,0.43907]
[1780179335068,40.18,73822.58,0.0,-0.99766,0.0,0.43788]
[1780179335220,40.18,73822.58,0.0,-0.99766,0.0,0.43788]
[1780179335175,40.18,73822.76,0.0,-0.99766,0.0,0.43797]
[1780179335363,40.18,73822.76,0.0,-0.99766,0.0,0.43797]
[1780179335474,40.18,73822.76,0.0,-0.99766,0.0,0.43797]
[1780179341217,40.18,73823.04,0.0,-0.99766,0.0,0.43812]
[1780179348272,40.18,73822.27,0.0,-0.99766,0.0,0.43771]
[1780179352072,40.18,73822.05,0.0,-0.99766,0.0,0.4376]
[1780179352219,40.18,73822.05,0.0,-0.99766,0.0,0.4376]
[1780179352223,40.18,73822.05,0.0,-0.99766,0.0,0.4376]
[1780179352300,40.18,73822.29,0.0,-0.99766,0.0,0.43772]
[1780179352468,40.18,73822.29,0.0,-0.99766,0.0,0.43772]
[1780179358342,40.18,73822.94,0.0,-0.99766,0.0,0.43806]
[1780179363377,40.18,73823.02,0.0,-0.99766,0.0,0.4381]
[1780179365391,40.18,73818.9,0.0,-0.99767,0.0,0.43596]
[1780179367762,40.18,73816.85,0.0,-0.99768,0.0,0.4349]
[1780179367970,40.18,73816.85,0.0,-0.99768,0.0,0.4349]
[1780179368302,40.18,73816.85,0.0,-0.99768,0.0,0.4349]
[1780179368322,40.18,73816.83,0.0,-0.99768,0.0,0.43489]
[1780179368475,40.18,73816.83,0.0,-0.99768,0.0,0.43489]
[1780179375461,40.18,73815.46,0.0,-0.99768,0.0,0.43418]
[1780179376468,40.18,73807.69,0.0,-0.99771,0.0,0.43019]
[1780179377475,40.18,73805.99,0.0,-0.99771,0.0,0.42932]
[1780179378610,40.18,73805.99,0.0,-0.99771,0.0,0.42932]
[1780179378720,40.18,73805.99,0.0,-0.99771,0.0,0.42932]
[1780179378797,40.18,73805.33,0.0,-0.99771,0.0,0.42898]
[1780179379473,40.18,73805.33,0.0,-0.99771,0.0,0.42898]
[1780179384524,40.18,73804.83,0.0,-0.99771,0.0,0.42872]
[1780179387285,40.18,73804.84,0.0,-0.99771,0.0,0.42873]
[1780179387473,40.18,73804.81,0.0,-0.99771,0.0,0.42871]
[1780179387996,40.18,73804.81,0.0,-0.99771,0.0,0.42871]
[1780179388221,40.18,73804.81,0.0,-0.99771,0.0,0.42871]
[1780179388323,40.18,73804.27,0.0,-0.99772,0.0,0.42844]
[1780179390721,40.18,73802.18,0.0,-0.99772,0.0,0.42737]
[1780179390822,40.18,73802.18,0.0,-0.99772,0.0,0.42737]
[1780179391574,40.18,73797.86,0.0,-0.99774,0.0,0.42461]
[1780179393628,40.18,73796.01,0.0,-0.99774,0.0,0.42368]
[1780179393720,40.18,73796.01,0.0,-0.99774,0.0,0.42368]
[1780179393729,40.18,73794.09,0.0,-0.99775,0.0,0.42271]
[1780179394574,40.18,73794.09,0.0,-0.99775,0.0,0.42271]
[1780179394722,40.18,73794.09,0.0,-0.99775,0.0,0.42271]
[1780179399861,40.18,73794.13,0.0,-0.99775,0.0,0.42273]
[1780179399970,40.18,73794.13,0.0,-0.99775,0.0,0.42273]
[1780179405675,40.18,73793.38,0.0,-0.99775,0.0,0.42235]
[1780179405721,40.18,73793.38,0.0,-0.99775,0.0,0.42235]
[1780179405822,40.18,73793.55,0.0,-0.99775,0.0,0.42244]
[1780179406471,40.18,73793.55,0.0,-0.99775,0.0,0.42244]
[1780179412722,40.18,73793.07,0.0,-0.99775,0.0,0.42219]
[1780179416611,40.18,73793.12,0.0,-0.99775,0.0,0.42222]
[1780179416723,40.18,73793.12,0.0,-0.99775,0.0,0.42222]
[1780179416750,40.18,73793.02,0.0,-0.99775,0.0,0.42217]
[1780179417418,40.18,73793.02,0.0,-0.99775,0.0,0.42217]
[1780179417470,40.18,73793.02,0.0,-0.99775,0.0,0.42217]
[1780179425816,40.18,73793.2,0.0,-0.99775,0.0,0.42226]
[1780179428837,40.18,73790.0,0.0,-0.99776,0.0,0.42065]
[1780179430502,40.18,73788.12,0.0,-0.99777,0.0,0.4197]
[1780179430722,40.18,73788.12,0.0,-0.99777,0.0,0.4197]
[1780179431287,40.18,73788.12,0.0,-0.99777,0.0,0.4197]
[1780179431311,40.18,73786.3,0.0,-0.99777,0.0,0.41879]
[1780179431469,40.18,73786.3,0.0,-0.99777,0.0,0.41879]
[1780179438908,40.18,73787.07,0.0,-0.99777,0.0,0.41918]
[1780179443943,40.18,73788.12,0.0,-0.99777,0.0,0.4197]
[1780179447971,40.18,73796.42,0.0,-0.99774,0.0,0.42389]
[1780179449633,40.18,73797.19,0.0,-0.99774,0.0,0.42428]
[1780179449724,40.18,73797.19,0.0,-0.99774,0.0,0.42428]
[1780179449985,40.18,73797.84,0.0,-0.99774,0.0,0.4246]
[1780179450916,40.18,73797.84,0.0,-0.99774,0.0,0.4246]
[1780179450969,40.18,73797.84,0.0,-0.99774,0.0,0.4246]
[1780179456028,40.18,73798.45,0.0,-0.99774,0.0,0.42435]
[1780179457437,40.18,73797.58,0.0,-0.99774,0.0,0.42391]
[1780179457471,40.18,73797.58,0.0,-0.99774,0.0,0.42391]
[1780179458041,40.18,73797.59,0.0,-0.99774,0.0,0.42392]
[1780179458580,40.18,73797.59,0.0,-0.99774,0.0,0.42392]
[1780179458722,40.18,73797.59,0.0,-0.99774,0.0,0.42392]
[1780179464084,40.18,73798.17,0.0,-0.99774,0.0,0.42421]
[1780179465091,40.18,73802.4,0.0,-0.99773,0.0,0.42636]
[1780179467627,40.18,73803.73,0.0,-0.99772,0.0,0.42703]
[1780179467720,40.18,73803.73,0.0,-0.99772,0.0,0.42703]
[1780179468114,40.18,73805.14,0.0,-0.99772,0.0,0.42775]
[1780179470128,40.18,73807.78,0.0,-0.99771,0.0,0.4291]
[1780179470700,40.18,73807.78,0.0,-0.99771,0.0,0.4291]
[1780179470723,40.18,73807.78,0.0,-0.99771,0.0,0.4291]
[1780179477177,40.18,73807.05,0.0,-0.99771,0.0,0.42873]
[1780179480861,40.18,73806.29,0.0,-0.99772,0.0,0.42834]
[1780179480970,40.18,73806.29,0.0,-0.99772,0.0,0.42834]
[1780179481206,40.18,73806.33,0.0,-0.99772,0.0,0.42836]
[1780179482213,40.18,73812.72,0.0,-0.9977,0.0,0.43163]
[1780179483003,40.18,73812.72,0.0,-0.9977,0.0,0.43163]
[1780179483220,40.18,73812.72,0.0,-0.9977,0.0,0.43163]
[1780179489013,40.18,73814.1,0.0,-0.99769,0.0,0.43234]
[1780179494297,40.18,73811.64,0.0,-0.9977,0.0,0.43108]
[1780179496755,40.18,73810.23,0.0,-0.9977,0.0,0.43036]
[1780179496969,40.18,73810.23,0.0,-0.9977,0.0,0.43036]
[1780179497040,40.18,73810.23,0.0,-0.9977,0.0,0.43036]
[1780179497972,40.18,73810.23,0.0,-0.9977,0.0,0.43036]
[1780179498221,40.18,73810.23,0.0,-0.9977,0.0,0.43036]
[1780179503360,40.18,73809.07,0.0,-0.99771,0.0,0.42976]
[1780179506116,40.18,73809.19,0.0,-0.99771,0.0,0.42982]
[1780179506222,40.18,73809.19,0.0,-0.99771,0.0,0.42982]
[1780179506381,40.18,73808.92,0.0,-0.99771,0.0,0.42968]
[1780179507252,40.18,73808.92,0.0,-0.99771,0.0,0.42968]
[1780179507469,40.18,73808.92,0.0,-0.99771,0.0,0.42968]
[1780179520479,40.18,73809.31,0.0,-0.99771,0.0,0.42932]
[1780179525514,40.18,73809.38,0.0,-0.99771,0.0,0.42935]
[1780179531558,40.18,73809.07,0.0,-0.99771,0.0,0.42919]
[1780179536617,40.18,73807.97,0.0,-0.99771,0.0,0.42863]
[1780179537934,40.18,73807.97,0.0,-0.99771,0.0,0.42863]
[1780179537971,40.18,73807.97,0.0,-0.99771,0.0,0.42863]
[1780179538139,40.18,73808.0,0.0,-0.99771,0.0,0.42865]
[1780179539025,40.18,73808.0,0.0,-0.99771,0.0,0.42865]
[1780179539220,40.18,73808.0,0.0,-0.99771,0.0,0.42865]
[1780179544673,40.18,73808.06,0.0,-0.99771,0.0,0.42868]
[1780179550715,40.18,73807.48,0.0,-0.99772,0.0,0.42838]
[1780179552729,40.18,73803.46,0.0,-0.99773,0.0,0.42633]
[1780179554004,40.18,73803.46,0.0,-0.99773,0.0,0.42633]
[1780179554221,40.18,73803.46,0.0,-0.99773,0.0,0.42633]
[1780179554323,40.18,73802.47,0.0,-0.99773,0.0,0.42583]
[1780179555740,40.18,73803.09,0.0,-0.99773,0.0,0.42615]
[1780179555969,40.18,73803.09,0.0,-0.99773,0.0,0.42615]
[1780179556070,40.18,73809.0,0.0,-0.99771,0.0,0.42916]
[1780179557764,40.18,73816.61,0.0,-0.99769,0.0,0.43307]
[1780179558609,40.18,73816.61,0.0,-0.99769,0.0,0.43307]
[1780179558722,40.18,73816.61,0.0,-0.99769,0.0,0.43307]
[1780179558771,40.18,73817.64,0.0,-0.99769,0.0,0.4336]
[1780179559741,40.18,73817.64,0.0,-0.99769,0.0,0.4336]
[1780179559968,40.18,73817.64,0.0,-0.99769,0.0,0.4336]
[1780179565822,40.18,73818.24,0.0,-0.99768,0.0,0.43391]
[1780179568843,40.18,73820.33,0.0,-0.99768,0.0,0.43499]
[1780179570986,40.18,73820.19,0.0,-0.99768,0.0,0.43492]
[1780179571227,40.18,73820.19,0.0,-0.99768,0.0,0.43492]
[1780179571309,40.18,73820.27,0.0,-0.99768,0.0,0.43438]
[1780179573419,40.18,73821.32,0.0,-0.99768,0.0,0.43493]
[1780179573469,40.18,73821.32,0.0,-0.99768,0.0,0.43493]
[1780179573878,40.18,73825.48,0.0,-0.99766,0.0,0.43709]
[1780179575892,40.18,73827.5,0.0,-0.99766,0.0,0.43814]
[1780179580928,40.18,73829.56,0.0,-0.99765,0.0,0.43921]
[1780179581580,40.18,73829.56,0.0,-0.99765,0.0,0.43921]
[1780179581719,40.18,73829.56,0.0,-0.99765,0.0,0.43921]
[1780179582444,40.18,73829.56,0.0,-0.99765,0.0,0.43921]
[1780179582468,40.18,73829.56,0.0,-0.99765,0.0,0.43921]
[1780179582546,40.18,73829.97,0.0,-0.99765,0.0,0.43942]
[1780179587977,40.18,73829.28,0.0,-0.99765,0.0,0.43906]
[1780179592040,40.18,73803.41,0.0,-0.99773,0.0,0.42574]
[1780179593033,40.18,73791.21,0.0,-0.99777,0.0,0.41959]
[1780179594040,40.18,73787.14,0.0,-0.99778,0.0,0.41755]
[1780179595047,40.18,73785.39,0.0,-0.99778,0.0,0.41668]
[1780179597061,40.18,73782.86,0.0,-0.99779,0.0,0.41542]
[1780179601263,40.18,73781.54,0.0,-0.99779,0.0,0.41476]
[1780179601472,40.18,73781.54,0.0,-0.99779,0.0,0.41476]
[1780179601415,40.18,73781.58,0.0,-0.99779,0.0,0.41478]
[1780179602098,40.18,73781.39,0.0,-0.99779,0.0,0.41468]
[1780179604114,40.18,73792.13,0.0,-0.99776,0.0,0.42005]
[1780179605121,40.18,73795.92,0.0,-0.99775,0.0,0.42195]
[1780179606127,40.18,73796.16,0.0,-0.99775,0.0,0.42208]
[1780179609185,40.18,73796.88,0.0,-0.99775,0.0,0.42244]
[1780179609218,40.18,73796.88,0.0,-0.99775,0.0,0.42244]
[1780179616199,40.18,73798.66,0.0,-0.99774,0.0,0.42334]
[1780179617411,40.18,73798.66,0.0,-0.99774,0.0,0.42334]
[1780179617470,40.18,73798.66,0.0,-0.99774,0.0,0.42334]
[1780179617512,40.18,73798.59,0.0,-0.99774,0.0,0.4233]
[1780179618514,40.18,73798.59,0.0,-0.99774,0.0,0.4233]
[1780179618719,40.18,73798.68,0.0,-0.99774,0.0,0.42335]
[1780179624255,40.18,73799.5,0.0,-0.99774,0.0,0.42376]
[1780179629290,40.18,73799.62,0.0,-0.99774,0.0,0.42382]
[1780179633607,40.18,73799.82,0.0,-0.99774,0.0,0.42336]
[1780179633720,40.18,73799.82,0.0,-0.99774,0.0,0.42336]
[1780179634325,40.18,73799.76,0.0,-0.99774,0.0,0.42333]
[1780179634835,40.18,73799.76,0.0,-0.99774,0.0,0.42333]
[1780179634968,40.18,73799.76,0.0,-0.99774,0.0,0.42333]
[1780179640370,40.18,73799.45,0.0,-0.99775,0.0,0.42318]
[1780179646413,40.18,73797.38,0.0,-0.99775,0.0,0.42213]
[1780179648074,40.18,73796.57,0.0,-0.99775,0.0,0.42172]
[1780179648219,40.18,73796.57,0.0,-0.99775,0.0,0.42172]
[1780179648427,40.18,73795.73,0.0,-0.99776,0.0,0.4213]
[1780179649294,40.18,73795.73,0.0,-0.99776,0.0,0.4213]
[1780179649468,40.18,73795.73,0.0,-0.99776,0.0,0.4213]
[1780179654493,40.18,73795.75,0.0,-0.99776,0.0,0.42131]
[1780179654595,40.18,73795.93,0.0,-0.99776,0.0,0.4214]
[1780179654728,40.18,73795.93,0.0,-0.99776,0.0,0.4214]
[1780179655430,40.18,73795.93,0.0,-0.99776,0.0,0.4214]
[1780179655469,40.18,73795.93,0.0,-0.99776,0.0,0.4214]
[1780179655476,40.18,73795.56,0.0,-0.99776,0.0,0.42121]
[1780179658144,40.18,73795.44,0.0,-0.99776,0.0,0.42115]
[1780179658497,40.18,73791.64,0.0,-0.99777,0.0,0.41925]
[1780179659504,40.18,73788.58,0.0,-0.99778,0.0,0.41771]
[1780179660295,40.18,73788.58,0.0,-0.99778,0.0,0.41771]
[1780179660468,40.18,73788.58,0.0,-0.99778,0.0,0.41771]
[1780179660721,40.18,73789.64,0.0,-0.99777,0.0,0.41824]
[1780179661518,40.18,73787.4,0.0,-0.99778,0.0,0.41712]
[1780179662527,40.18,73776.59,0.0,-0.99781,0.0,0.41176]
[1780179663533,40.18,73766.9,0.0,-0.99784,0.0,0.407]
[1780179664540,40.18,73765.03,0.0,-0.99784,0.0,0.40609]
[1780179667561,40.18,73763.25,0.0,-0.99785,0.0,0.40522]
[1780179668474,40.18,73763.25,0.0,-0.99785,0.0,0.40522]
[1780179668719,40.18,73763.53,0.0,-0.99785,0.0,0.40536]
[1780179673603,40.18,73768.6,0.0,-0.99783,0.0,0.40783]
[1780179674610,40.18,73770.02,0.0,-0.99783,0.0,0.40853]
[1780179675617,40.18,73771.31,0.0,-0.99783,0.0,0.40916]
[1780179676723,40.18,73771.25,0.0,-0.99783,0.0,0.40913]
[1780179677631,40.18,73771.4,0.0,-0.99783,0.0,0.4092]
[1780179680448,40.18,73771.52,0.0,-0.99783,0.0,0.40926]
[1780179680469,40.18,73771.52,0.0,-0.99783,0.0,0.40926]
[1780179680720,40.18,73771.52,0.0,-0.99783,0.0,0.40926]
[1780179680821,40.18,73770.55,0.0,-0.99783,0.0,0.40879]
[1780179683672,40.18,73764.37,0.0,-0.99785,0.0,0.40577]
[1780179688708,40.18,73764.25,0.0,-0.99785,0.0,0.40571]
[1780179690722,40.18,73761.43,0.0,-0.99785,0.0,0.40434]
[1780179692092,40.18,73761.43,0.0,-0.99785,0.0,0.40434]
[1780179692465,40.18,73758.03,0.0,-0.99787,0.0,0.40215]
[1780179693218,40.18,73758.03,0.0,-0.99787,0.0,0.40215]
[1780179693320,40.18,73761.11,0.0,-0.99786,0.0,0.40364]
[1780179693919,40.18,73761.11,0.0,-0.99786,0.0,0.40364]
[1780179693968,40.18,73761.11,0.0,-0.99786,0.0,0.40364]
[1780179697771,40.18,73763.48,0.0,-0.99785,0.0,0.40479]
[1780179702806,40.18,73765.4,0.0,-0.99785,0.0,0.40573]
[1780179704390,40.18,73765.4,0.0,-0.99785,0.0,0.40573]
[1780179704469,40.18,73765.4,0.0,-0.99785,0.0,0.40573]
[1780179704725,40.18,73765.9,0.0,-0.99784,0.0,0.40597]
[1780179704821,40.18,73766.21,0.0,-0.99784,0.0,0.40612]
[1780179708719,40.18,73766.23,0.0,-0.99784,0.0,0.40613]
[1780179708850,40.18,73765.84,0.0,-0.99784,0.0,0.40594]
[1780179712399,40.18,73765.77,0.0,-0.99785,0.0,0.40591]
[1780179712468,40.18,73765.77,0.0,-0.99785,0.0,0.40591]
[1780179718564,40.18,73768.41,0.0,-0.99784,0.0,0.40719]
[1780179718595,40.18,73774.32,0.0,-0.99782,0.0,0.41009]
[1780179718721,40.18,73774.32,0.0,-0.99782,0.0,0.41009]
[1780179721129,40.18,73774.07,0.0,-0.99782,0.0,0.40997]
[1780179721219,40.18,73774.07,0.0,-0.99782,0.0,0.40997]
[1780179721320,40.18,73774.56,0.0,-0.99782,0.0,0.41021]
[1780179724427,40.18,73776.86,0.0,-0.99781,0.0,0.41134]
[1780179724470,40.18,73776.86,0.0,-0.99781,0.0,0.41134]
[1780179725968,40.18,73772.24,0.0,-0.99783,0.0,0.40907]
[1780179731003,40.18,73772.43,0.0,-0.99783,0.0,0.40916]
[1780179732563,40.18,73772.43,0.0,-0.99783,0.0,0.40916]
[1780179732721,40.18,73771.83,0.0,-0.99783,0.0,0.40887]
[1780179734019,40.18,73771.83,0.0,-0.99783,0.0,0.40887]
[1780179734219,40.18,73771.83,0.0,-0.99783,0.0,0.40887]
[1780179734320,40.18,73771.8,0.0,-0.99783,0.0,0.40885]
[1780179736996,40.18,73772.12,0.0,-0.99783,0.0,0.40901]
[1780179737219,40.18,73772.12,0.0,-0.99783,0.0,0.40901]
[1780179743088,40.18,73772.78,0.0,-0.99783,0.0,0.40934]
[1780179745613,40.18,73772.7,0.0,-0.99783,0.0,0.4093]
[1780179745721,40.18,73772.7,0.0,-0.99783,0.0,0.4093]
[1780179746968,40.18,73771.92,0.0,-0.99783,0.0,0.40891]
[1780179747225,40.18,73771.92,0.0,-0.99783,0.0,0.40891]
[1780179747326,40.18,73771.86,0.0,-0.99783,0.0,0.40888]
[1780179752151,40.18,73767.99,0.0,-0.99784,0.0,0.40645]
[1780179752908,40.18,73767.99,0.0,-0.99784,0.0,0.40645]
[1780179752972,40.18,73767.99,0.0,-0.99784,0.0,0.40645]
[1780179757186,40.18,73763.37,0.0,-0.99785,0.0,0.4042]
[1780179761992,40.18,73761.5,0.0,-0.99786,0.0,0.40329]
[1780179762218,40.18,73761.5,0.0,-0.99786,0.0,0.40329]
[1780179765096,40.18,73761.24,0.0,-0.99786,0.0,0.40316]
[1780179765220,40.18,73761.24,0.0,-0.99786,0.0,0.40316]
[1780179765243,40.18,73761.29,0.0,-0.99786,0.0,0.40319]
[1780179770278,40.18,73761.25,0.0,-0.99786,0.0,0.40317]
[1780179775319,40.18,73761.29,0.0,-0.99786,0.0,0.40319]
[1780179779062,40.18,73761.25,0.0,-0.99786,0.0,0.40317]
[1780179779220,40.18,73761.25,0.0,-0.99786,0.0,0.40317]
[1780179784383,40.18,73760.16,0.0,-0.99786,0.0,0.40264]
[1780179789418,40.18,73758.94,0.0,-0.99787,0.0,0.40205]
[1780179789803,40.18,73758.94,0.0,-0.99787,0.0,0.40205]
[1780179789968,40.18,73758.94,0.0,-0.99787,0.0,0.40205]
[1780179793072,40.18,73758.92,0.0,-0.99787,0.0,0.40204]
[1780179793222,40.18,73758.92,0.0,-0.99787,0.0,0.40204]
[1780179793232,40.18,73758.92,0.0,-0.99787,0.0,0.40204]
[1780179798481,40.18,73759.19,0.0,-0.99787,0.0,0.40217]
[1780179801911,40.18,73758.66,0.0,-0.99787,0.0,0.40191]
[1780179801968,40.18,73758.66,0.0,-0.99787,0.0,0.40191]
[1780179806819,40.18,73758.3,0.0,-0.99787,0.0,0.40174]
[1780179806969,40.18,73758.3,0.0,-0.99787,0.0,0.40174]
[1780179807544,40.18,73757.67,0.0,-0.99787,0.0,0.40144]
[1780179814657,40.18,73757.89,0.0,-0.99787,0.0,0.40154]
[1780179814720,40.18,73757.89,0.0,-0.99787,0.0,0.40154]
[1780179822649,40.18,73757.83,0.0,-0.99787,0.0,0.40098]
[1780179827684,40.18,73758.48,0.0,-0.99787,0.0,0.40129]
[1780179841784,40.18,73758.45,0.0,-0.99787,0.0,0.40127]
[1780179848833,40.18,73758.48,0.0,-0.99787,0.0,0.40129]
[1780179853869,40.18,73758.58,0.0,-0.99787,0.0,0.40134]
[1780179858830,40.18,73758.89,0.0,-0.99787,0.0,0.40149]
[1780179858968,40.18,73759.47,0.0,-0.99787,0.0,0.40177]
[1780179865268,40.18,73759.97,0.0,-0.99787,0.0,0.40201]
[1780179865472,40.18,73759.97,0.0,-0.99787,0.0,0.40201]
[1780179865505,40.18,73763.12,0.0,-0.99786,0.0,0.40353]
[1780179865952,40.18,73766.0,0.0,-0.99785,0.0,0.40493]
[1780179870721,40.18,73768.28,0.0,-0.99784,0.0,0.40604]
[1780179870968,40.18,73768.4,0.0,-0.99784,0.0,0.4061]
[1780179875017,40.18,73775.97,0.0,-0.99782,0.0,0.40926]
[1780179876024,40.18,73776.14,0.0,-0.99782,0.0,0.40935]
[1780179879125,40.18,73774.2,0.0,-0.99783,0.0,0.4084]
[1780179879220,40.18,73774.2,0.0,-0.99783,0.0,0.4084]
[1780179879321,40.18,73772.86,0.0,-0.99783,0.0,0.40774]
[1780179885289,40.18,73774.42,0.0,-0.99783,0.0,0.4085]
[1780179885471,40.18,73774.42,0.0,-0.99783,0.0,0.4085]
[1780179891129,40.18,73775.99,0.0,-0.99782,0.0,0.40927]
[1780179895480,40.18,73778.44,0.0,-0.99782,0.0,0.41048]
[1780179895489,40.18,73778.44,0.0,-0.99782,0.0,0.41048]
[1780179895719,40.18,73778.44,0.0,-0.99782,0.0,0.41048]
[1780179895821,40.18,73779.13,0.0,-0.99782,0.0,0.41082]
[1780179897171,40.18,73781.89,0.0,-0.99781,0.0,0.41218]
[1780179899185,40.18,73786.79,0.0,-0.99779,0.0,0.41461]
[1780179900192,40.18,73794.35,0.0,-0.99777,0.0,0.41838]
[1780179901199,40.18,73798.36,0.0,-0.99776,0.0,0.42039]
[1780179903213,40.18,73794.93,0.0,-0.99777,0.0,0.41867]
[1780179904220,40.18,73791.46,0.0,-0.99778,0.0,0.41693]
[1780179906569,40.18,73790.88,0.0,-0.99778,0.0,0.41664]
[1780179906720,40.18,73790.88,0.0,-0.99778,0.0,0.41664]
[1780179906867,40.18,73790.88,0.0,-0.99778,0.0,0.41664]
[1780179906968,40.18,73791.1,0.0,-0.99778,0.0,0.41675]
[1780179907241,40.18,73791.01,0.0,-0.99778,0.0,0.41671]
[1780179912276,40.18,73789.59,0.0,-0.99779,0.0,0.416]
[1780179917589,40.18,73788.17,0.0,-0.99779,0.0,0.41529]
[1780179917720,40.18,73788.17,0.0,-0.99779,0.0,0.41529]
[1780179924360,40.18,73788.96,0.0,-0.99779,0.0,0.41569]
[1780179929395,40.18,73789.44,0.0,-0.99779,0.0,0.41593]
[1780179935437,40.18,73789.44,0.0,-0.99779,0.0,0.41537]
[1780179943494,40.18,73789.32,0.0,-0.99779,0.0,0.41531]
[1780179946051,40.18,73789.32,0.0,-0.99779,0.0,0.41531]
[1780179946157,40.18,73789.32,0.0,-0.99779,0.0,0.41531]
[1780179946219,40.18,73789.32,0.0,-0.99779,0.0,0.41531]
[1780179946320,40.18,73789.32,0.0,-0.99779,0.0,0.41531]
[1780179952556,40.18,73789.27,0.0,-0.99779,0.0,0.41529]
[1780179957591,40.18,73789.3,0.0,-0.99779,0.0,0.4153]
[1780179962628,40.18,73789.38,0.0,-0.99779,0.0,0.41534]
[1780179967663,40.18,73784.94,0.0,-0.9978,0.0,0.41314]
[1780179969678,40.18,73780.91,0.0,-0.99781,0.0,0.41115]
[1780179974904,40.18,73779.9,0.0,-0.99782,0.0,0.41065]
[1780179974969,40.18,73779.9,0.0,-0.99782,0.0,0.41065]
[1780179975081,40.18,73779.9,0.0,-0.99782,0.0,0.41065]
[1780179975222,40.18,73779.9,0.0,-0.99782,0.0,0.41065]
[1780179975720,40.18,73779.8,0.0,-0.99782,0.0,0.4106]
[1780179981762,40.18,73779.66,0.0,-0.99782,0.0,0.41053]
[1780179986797,40.18,73779.56,0.0,-0.99782,0.0,0.41048]
[1780179987142,40.18,73779.56,0.0,-0.99782,0.0,0.41048]
[1780179987232,40.18,73779.56,0.0,-0.99782,0.0,0.41048]
[1780179994854,40.18,73779.68,0.0,-0.99782,0.0,0.40999]
[1780179997875,40.18,73775.25,0.0,-0.99783,0.0,0.40782]
[1780180001973,40.18,73775.17,0.0,-0.99783,0.0,0.40778]
[1780180002205,40.18,73775.17,0.0,-0.99783,0.0,0.40778]
[1780180002224,40.18,73775.17,0.0,-0.99783,0.0,0.40778]
[1780180002910,40.18,73775.52,0.0,-0.99783,0.0,0.40795]
[1780180008951,40.18,73777.79,0.0,-0.99783,0.0,0.40907]
[1780180023059,40.18,73777.24,0.0,-0.99783,0.0,0.4088]
[1780180029100,40.18,73777.28,0.0,-0.99783,0.0,0.40881]
[1780180034136,40.18,73780.65,0.0,-0.99782,0.0,0.41047]
[1780180036973,40.18,73781.82,0.0,-0.99781,0.0,0.41105]
[1780180037222,40.18,73782.21,0.0,-0.99781,0.0,0.41124]
[1780180037275,40.18,73782.21,0.0,-0.99781,0.0,0.41124]
[1780180037470,40.18,73782.21,0.0,-0.99781,0.0,0.41124]
[1780180037572,40.18,73782.42,0.0,-0.99781,0.0,0.41134]
[1780180043200,40.18,73782.59,0.0,-0.99781,0.0,0.41143]
[1780180046369,40.18,73782.59,0.0,-0.99781,0.0,0.41143]
[1780180046471,40.18,73782.59,0.0,-0.99781,0.0,0.41143]
[1780180052263,40.18,73780.98,0.0,-0.99782,0.0,0.41009]
[1780180056992,40.18,73779.53,0.0,-0.99782,0.0,0.40937]
[1780180057222,40.18,73779.53,0.0,-0.99782,0.0,0.40937]
[1780180057468,40.18,73779.53,0.0,-0.99782,0.0,0.40937]
[1780180057719,40.18,73779.53,0.0,-0.99782,0.0,0.40937]
[1780180057821,40.18,73779.5,0.0,-0.99782,0.0,0.40936]
[1780180067368,40.18,73779.71,0.0,-0.99782,0.0,0.40946]
[1780180072403,40.18,73779.64,0.0,-0.99782,0.0,0.40943]
[1780180077438,40.18,73781.14,0.0,-0.99782,0.0,0.41017]
[1780180079235,40.18,73781.35,0.0,-0.99782,0.0,0.41027]
[1780180079472,40.18,73781.35,0.0,-0.99782,0.0,0.41027]
[1780180088515,40.18,73782.71,0.0,-0.99781,0.0,0.41094]
[1780180094830,40.18,73782.85,0.0,-0.99781,0.0,0.41101]
[1780180094970,40.18,73782.85,0.0,-0.99781,0.0,0.41101]
[1780180095170,40.18,73782.85,0.0,-0.99781,0.0,0.41101]
[1780180095220,40.18,73782.85,0.0,-0.99781,0.0,0.41101]
[1780180099427,40.18,73782.85,0.0,-0.99781,0.0,0.41101]
[1780180104627,40.18,73783.15,0.0,-0.99781,0.0,0.41116]
[1780180109662,40.18,73782.04,0.0,-0.99782,0.0,0.41061]
[1780180116118,40.18,73781.25,0.0,-0.99782,0.0,0.40967]
[1780180116218,40.18,73781.25,0.0,-0.99782,0.0,0.40967]
[1780180121746,40.18,73783.15,0.0,-0.99782,0.0,0.41061]
[1780180128795,40.18,73783.02,0.0,-0.99782,0.0,0.41054]
[1780180133830,40.18,73782.82,0.0,-0.99782,0.0,0.41044]
[1780180138864,40.18,73781.18,0.0,-0.99782,0.0,0.40964]
[1780180141991,40.18,73780.36,0.0,-0.99782,0.0,0.40923]
[1780180142218,40.18,73779.64,0.0,-0.99783,0.0,0.40888]
[1780180142641,40.18,73779.64,0.0,-0.99783,0.0,0.40888]
[1780180142728,40.18,73779.64,0.0,-0.99783,0.0,0.40888]
[1780180142893,40.18,73779.49,0.0,-0.99783,0.0,0.40881]
[1780180148935,40.18,73778.22,0.0,-0.99783,0.0,0.40818]
[1780180152517,40.18,73778.26,0.0,-0.99783,0.0,0.4082]
[1780180152719,40.18,73778.26,0.0,-0.99783,0.0,0.4082]
[1780180160016,40.18,73778.48,0.0,-0.99783,0.0,0.40831]
[1780180163004,40.18,73778.48,0.0,-0.99783,0.0,0.40831]
[1780180163220,40.18,73778.68,0.0,-0.99783,0.0,0.40841]
[1780180163657,40.18,73778.68,0.0,-0.99783,0.0,0.40841]
[1780180163722,40.18,73778.68,0.0,-0.99783,0.0,0.40841]
[1780180164044,40.18,73778.19,0.0,-0.99783,0.0,0.40817]
[1780180166058,40.18,73780.85,0.0,-0.99782,0.0,0.40948]
[1780180171093,40.18,73781.68,0.0,-0.99782,0.0,0.40934]
[1780180172855,40.18,73781.67,0.0,-0.99782,0.0,0.40933]
[1780180172968,40.18,73781.67,0.0,-0.99782,0.0,0.40933]
[1780180178142,40.18,73781.91,0.0,-0.99782,0.0,0.40945]
[1780180180384,40.18,73782.07,0.0,-0.99782,0.0,0.40953]
[1780180180470,40.18,73782.07,0.0,-0.99782,0.0,0.40953]
[1780180180496,40.18,73782.07,0.0,-0.99782,0.0,0.40953]
[1780180180727,40.18,73782.07,0.0,-0.99782,0.0,0.40953]
[1780180181163,40.18,73782.11,0.0,-0.99782,0.0,0.40955]
[1780180193247,40.18,73781.88,0.0,-0.99782,0.0,0.40943]
[1780180198292,40.18,73786.54,0.0,-0.99781,0.0,0.41173]
[1780180199292,40.18,73798.07,0.0,-0.99778,0.0,0.41746]
[1780180200299,40.18,73802.83,0.0,-0.99776,0.0,0.41985]
[1780180203746,40.18,73802.55,0.0,-0.99776,0.0,0.41971]
[1780180203969,40.18,73802.55,0.0,-0.99776,0.0,0.41971]
[1780180208355,40.18,73799.06,0.0,-0.99777,0.0,0.41796]
[1780180210022,40.18,73799.06,0.0,-0.99777,0.0,0.41796]
[1780180210205,40.18,73798.95,0.0,-0.99777,0.0,0.4179]
[1780180210218,40.18,73798.95,0.0,-0.99777,0.0,0.4179]
[1780180211376,40.18,73796.85,0.0,-0.99778,0.0,0.41685]
[1780180216579,40.18,73796.04,0.0,-0.99778,0.0,0.41645]
[1780180216724,40.18,73796.04,0.0,-0.99778,0.0,0.41645]
[1780180216742,40.18,73796.04,0.0,-0.99778,0.0,0.41645]
[1780180216971,40.18,73796.04,0.0,-0.99778,0.0,0.41645]
[1780180217072,40.18,73796.28,0.0,-0.99778,0.0,0.41657]
[1780180220726,40.18,73796.11,0.0,-0.99778,0.0,0.41648]
[1780180226482,40.18,73796.66,0.0,-0.99778,0.0,0.41676]
[1780180231517,40.18,73796.11,0.0,-0.99778,0.0,0.41593]
[1780180235631,40.18,73796.33,0.0,-0.99778,0.0,0.41604]
[1780180235720,40.18,73796.33,0.0,-0.99778,0.0,0.41604]
[1780180236293,40.18,73796.46,0.0,-0.99778,0.0,0.4161]
[1780180236469,40.18,73796.46,0.0,-0.99778,0.0,0.4161]
[1780180236552,40.18,73796.44,0.0,-0.99778,0.0,0.41609]
[1780180241587,40.18,73800.53,0.0,-0.99777,0.0,0.41814]
[1780180242710,40.18,73800.53,0.0,-0.99777,0.0,0.41814]
[1780180242719,40.18,73800.53,0.0,-0.99777,0.0,0.41814]
[1780180248636,40.18,73802.08,0.0,-0.99777,0.0,0.41891]
[1780180254678,40.18,73802.16,0.0,-0.99777,0.0,0.41895]
[1780180256694,40.18,73794.2,0.0,-0.99779,0.0,0.41498]
[1780180257308,40.18,73794.2,0.0,-0.99779,0.0,0.41498]
[1780180257469,40.18,73794.2,0.0,-0.99779,0.0,0.41498]
[1780180258125,40.18,73794.2,0.0,-0.99779,0.0,0.41498]
[1780180258219,40.18,73794.2,0.0,-0.99779,0.0,0.41498]
[1780180258224,40.18,73791.85,0.0,-0.9978,0.0,0.41381]
[1780180263744,40.18,73791.56,0.0,-0.9978,0.0,0.41367]
[1780180268452,40.18,73792.2,0.0,-0.9978,0.0,0.41398]
[1780180268469,40.18,73792.2,0.0,-0.9978,0.0,0.41398]
[1780180273814,40.18,73792.51,0.0,-0.99779,0.0,0.41414]
[1780180276835,40.18,73787.19,0.0,-0.99781,0.0,0.4115]
[1780180279952,40.18,73785.34,0.0,-0.99782,0.0,0.41059]
[1780180279968,40.18,73785.34,0.0,-0.99782,0.0,0.41059]
[1780180280763,40.18,73785.71,0.0,-0.99781,0.0,0.41077]
[1780180280968,40.18,73785.71,0.0,-0.99781,0.0,0.41077]
[1780180281069,40.18,73785.67,0.0,-0.99781,0.0,0.41075]
[1780180284894,40.18,73791.74,0.0,-0.9978,0.0,0.41375]
[1780180286703,40.18,73792.74,0.0,-0.99779,0.0,0.41425]
[1780180286720,40.18,73792.74,0.0,-0.99779,0.0,0.41425]
[1780180290943,40.18,73789.47,0.0,-0.9978,0.0,0.41263]
[1780180291473,40.18,73789.47,0.0,-0.9978,0.0,0.41263]
[1780180291719,40.18,73789.47,0.0,-0.9978,0.0,0.41263]
[1780180291918,40.18,73789.47,0.0,-0.9978,0.0,0.41263]
[1780180291969,40.18,73789.47,0.0,-0.9978,0.0,0.41263]
[1780180292015,40.18,73789.4,0.0,-0.99781,0.0,0.41204]
[1780180298179,40.18,73790.46,0.0,-0.9978,0.0,0.41257]
[1780180298219,40.18,73790.46,0.0,-0.9978,0.0,0.41257]
[1780180305041,40.18,73789.34,0.0,-0.99781,0.0,0.41202]
[1780180310077,40.18,73789.4,0.0,-0.99781,0.0,0.41204]
[1780180316838,40.18,73789.25,0.0,-0.99781,0.0,0.41197]
[1780180316969,40.18,73789.25,0.0,-0.99781,0.0,0.41197]
[1780180317205,40.18,73789.25,0.0,-0.99781,0.0,0.41197]
[1780180317222,40.18,73789.25,0.0,-0.99781,0.0,0.41197]
[1780180317306,40.18,73789.25,0.0,-0.99781,0.0,0.41197]
[1780180325182,40.18,73789.45,0.0,-0.99781,0.0,0.41207]
[1780180330217,40.18,73788.97,0.0,-0.99781,0.0,0.41183]
[1780180335252,40.18,73788.68,0.0,-0.99781,0.0,0.41169]
[1780180340287,40.18,73788.7,0.0,-0.99781,0.0,0.4117]
[1780180345322,40.18,73789.36,0.0,-0.99781,0.0,0.41202]
[1780180348481,40.18,73789.55,0.0,-0.99781,0.0,0.41212]
[1780180348724,40.18,73789.55,0.0,-0.99781,0.0,0.41212]
[1780180354385,40.18,73789.53,0.0,-0.99781,0.0,0.41156]
[1780180359420,40.18,73789.65,0.0,-0.99781,0.0,0.41162]
[1780180364455,40.18,73788.28,0.0,-0.99781,0.0,0.41094]
[1780180369490,40.18,73788.33,0.0,-0.99781,0.0,0.41097]
[1780180370724,40.18,73788.33,0.0,-0.99781,0.0,0.41097]
[1780180370969,40.18,73788.33,0.0,-0.99781,0.0,0.41097]
[1780180372028,40.18,73787.4,0.0,-0.99782,0.0,0.41051]
[1780180372220,40.18,73787.4,0.0,-0.99782,0.0,0.41051]
[1780180372249,40.18,73787.17,0.0,-0.99782,0.0,0.41039]
[1780180379560,40.18,73787.09,0.0,-0.99782,0.0,0.41036]
[1780180384369,40.18,73787.2,0.0,-0.99782,0.0,0.41041]
[1780180384468,40.18,73789.1,0.0,-0.99781,0.0,0.41135]
[1780180390638,40.18,73791.11,0.0,-0.9978,0.0,0.41234]
[1780180392221,40.18,73791.11,0.0,-0.9978,0.0,0.41234]
[1780180392469,40.18,73791.81,0.0,-0.9978,0.0,0.41269]
[1780180393878,40.18,73792.28,0.0,-0.9978,0.0,0.41292]
[1780180393969,40.18,73792.28,0.0,-0.9978,0.0,0.41292]
[1780180393980,40.18,73792.99,0.0,-0.9978,0.0,0.41327]
[1780180399701,40.18,73790.55,0.0,-0.99781,0.0,0.41206]
[1780180400708,40.18,73785.98,0.0,-0.99782,0.0,0.40981]
[1780180401536,40.18,73785.98,0.0,-0.99782,0.0,0.40981]
[1780180401719,40.18,73785.98,0.0,-0.99782,0.0,0.40981]
[1780180402722,40.18,73787.2,0.0,-0.99782,0.0,0.41041]
[1780180407757,40.18,73788.96,0.0,-0.99781,0.0,0.41128]
[1780180409304,40.18,73788.96,0.0,-0.99781,0.0,0.41128]
[1780180409468,40.18,73789.2,0.0,-0.99781,0.0,0.4114]
[1780180410196,40.18,73789.2,0.0,-0.99781,0.0,0.4114]
[1780180410220,40.18,73789.2,0.0,-0.99781,0.0,0.4114]
[1780180410297,40.18,73789.24,0.0,-0.99781,0.0,0.41142]
[1780180415813,40.18,73789.48,0.0,-0.99781,0.0,0.41098]
[1780180421855,40.18,73789.04,0.0,-0.99781,0.0,0.41077]
[1780180423523,40.18,73789.33,0.0,-0.99781,0.0,0.41091]
[1780180423719,40.18,73789.33,0.0,-0.99781,0.0,0.41091]
[1780180431925,40.18,73789.61,0.0,-0.99781,0.0,0.41105]
[1780180436960,40.18,73793.61,0.0,-0.9978,0.0,0.41303]
[1780180437885,40.18,73793.61,0.0,-0.9978,0.0,0.41303]
[1780180437969,40.18,73793.61,0.0,-0.9978,0.0,0.41303]
[1780180438023,40.18,73796.71,0.0,-0.99779,0.0,0.41457]
[1780180439491,40.18,73796.71,0.0,-0.99779,0.0,0.41457]
[1780180439724,40.18,73796.71,0.0,-0.99779,0.0,0.41457]
[1780180439981,40.18,73796.78,0.0,-0.99779,0.0,0.4146]
[1780180443088,40.18,73795.88,0.0,-0.99779,0.0,0.41415]
[1780180443219,40.18,73795.88,0.0,-0.99779,0.0,0.41415]
[1780180452065,40.18,73795.27,0.0,-0.9978,0.0,0.41385]
[1780180454082,40.18,73791.49,0.0,-0.99781,0.0,0.41198]
[1780180455049,40.18,73791.49,0.0,-0.99781,0.0,0.41198]
[1780180455218,40.18,73791.49,0.0,-0.99781,0.0,0.41198]
[1780180456479,40.18,73790.72,0.0,-0.99781,0.0,0.4116]
[1780180456724,40.18,73790.72,0.0,-0.99781,0.0,0.4116]
[1780180457103,40.18,73790.65,0.0,-0.99781,0.0,0.41156]
[1780180461212,40.18,73788.62,0.0,-0.99781,0.0,0.41056]
[1780180461219,40.18,73788.62,0.0,-0.99781,0.0,0.41056]
[1780180467175,40.18,73791.4,0.0,-0.99781,0.0,0.41193]
[1780180468116,40.18,73791.4,0.0,-0.99781,0.0,0.41193]
[1780180468218,40.18,73791.4,0.0,-0.99781,0.0,0.41193]
[1780180468641,40.18,73792.54,0.0,-0.9978,0.0,0.4125]
[1780180468722,40.18,73792.54,0.0,-0.9978,0.0,0.4125]
[1780180469189,40.18,73792.88,0.0,-0.9978,0.0,0.41267]
[1780180480266,40.18,73791.25,0.0,-0.99781,0.0,0.41131]
[1780180482590,40.18,73791.34,0.0,-0.99781,0.0,0.41135]
[1780180482722,40.18,73791.34,0.0,-0.99781,0.0,0.41135]
[1780180488321,40.18,73791.35,0.0,-0.99781,0.0,0.41136]
[1780180488822,40.18,73791.35,0.0,-0.99781,0.0,0.41136]
[1780180488968,40.18,73791.35,0.0,-0.99781,0.0,0.41136]
[1780180490013,40.18,73790.79,0.0,-0.99781,0.0,0.41108]
[1780180490221,40.18,73790.79,0.0,-0.99781,0.0,0.41108]
[1780180490336,40.18,73790.92,0.0,-0.99781,0.0,0.41115]
[1780180502420,40.18,73790.52,0.0,-0.99781,0.0,0.41095]
[1780180507455,40.18,73790.53,0.0,-0.99781,0.0,0.41095]
[1780180517525,40.18,73790.53,0.0,-0.99781,0.0,0.41095]
[1780180523567,40.18,73790.58,0.0,-0.99781,0.0,0.41098]
[1780180526616,40.18,73790.32,0.0,-0.99781,0.0,0.41085]
[1780180526721,40.18,73790.32,0.0,-0.99781,0.0,0.41085]
[1780180526822,40.18,73787.1,0.0,-0.99782,0.0,0.40926]
[1780180533717,40.18,73786.44,0.0,-0.99783,0.0,0.40839]
[1780180533967,40.18,73786.44,0.0,-0.99783,0.0,0.40839]
[1780180535537,40.18,73787.3,0.0,-0.99782,0.0,0.40881]
[1780180535721,40.18,73787.64,0.0,-0.99782,0.0,0.40898]
[1780180535966,40.18,73788.71,0.0,-0.99782,0.0,0.40951]
[1780180541693,40.18,73789.36,0.0,-0.99782,0.0,0.40983]
[1780180545592,40.18,73789.3,0.0,-0.99782,0.0,0.4098]
[1780180545720,40.18,73789.3,0.0,-0.99782,0.0,0.4098]
[1780180545721,40.18,73789.36,0.0,-0.99782,0.0,0.40983]
[1780180552073,40.18,73789.29,0.0,-0.99782,0.0,0.40979]
[1780180554722,40.18,73791.12,0.0,-0.99781,0.0,0.41069]
[1780180559819,40.18,73790.5,0.0,-0.99781,0.0,0.41039]
[1780180564854,40.18,73790.5,0.0,-0.99781,0.0,0.41039]
[1780180572910,40.18,73790.56,0.0,-0.99781,0.0,0.41042]
[1780180577945,40.18,73790.62,0.0,-0.99781,0.0,0.41045]
[1780180583987,40.18,73790.92,0.0,-0.99781,0.0,0.4106]
[1780180587137,40.18,73790.92,0.0,-0.99781,0.0,0.4106]
[1780180587235,40.18,73790.92,0.0,-0.99781,0.0,0.4106]
[1780180589152,40.18,73790.92,0.0,-0.99781,0.0,0.4106]
[1780180589220,40.18,73790.92,0.0,-0.99781,0.0,0.4106]
[1780180589254,40.18,73790.92,0.0,-0.99781,0.0,0.4106]
[1780180595067,40.18,73790.82,0.0,-0.99782,0.0,0.41]
[1780180600102,40.18,73790.7,0.0,-0.99782,0.0,0.40994]
[1780180605137,40.18,73791.5,0.0,-0.99781,0.0,0.41033]
[1780180606723,40.18,73792.59,0.0,-0.99781,0.0,0.41087]
[1780180608472,40.18,73793.94,0.0,-0.99781,0.0,0.41154]
[1780180608520,40.18,73796.4,0.0,-0.9978,0.0,0.41275]
[1780180608720,40.18,73796.4,0.0,-0.9978,0.0,0.41275]
[1780180609560,40.18,73796.4,0.0,-0.9978,0.0,0.41275]
[1780180609718,40.18,73797.05,0.0,-0.9978,0.0,0.41308]
[1780180617222,40.18,73796.35,0.0,-0.9978,0.0,0.41273]
[1780180620308,40.18,73796.14,0.0,-0.9978,0.0,0.41263]
[1780180620472,40.18,73796.14,0.0,-0.9978,0.0,0.41263]
[1780180620520,40.18,73795.94,0.0,-0.9978,0.0,0.41253]
[1780180621219,40.18,73795.94,0.0,-0.9978,0.0,0.41253]
[1780180621470,40.18,73795.94,0.0,-0.9978,0.0,0.41253]
[1780180632327,40.18,73790.0,0.0,-0.99782,0.0,0.40959]
[1780180634403,40.18,73788.27,0.0,-0.99782,0.0,0.40874]
[1780180634475,40.18,73788.27,0.0,-0.99782,0.0,0.40874]
[1780180634576,40.18,73788.39,0.0,-0.99782,0.0,0.4088]
[1780180635692,40.18,73787.96,0.0,-0.99782,0.0,0.40859]
[1780180635719,40.18,73787.96,0.0,-0.99782,0.0,0.40859]
[1780180643404,40.18,73787.87,0.0,-0.99783,0.0,0.40855]
[1780180648441,40.18,73788.17,0.0,-0.99782,0.0,0.40869]
[1780180651463,40.18,73790.15,0.0,-0.99782,0.0,0.40912]
[1780180652771,40.18,73790.21,0.0,-0.99782,0.0,0.40915]
[1780180652970,40.18,73790.21,0.0,-0.99782,0.0,0.40915]
[1780180653477,40.18,73790.2,0.0,-0.99782,0.0,0.40914]
[1780180654035,40.18,73790.2,0.0,-0.99782,0.0,0.40914]
[1780180654218,40.18,73790.2,0.0,-0.99782,0.0,0.40914]
[1780180659519,40.18,73790.13,0.0,-0.99782,0.0,0.40911]
[1780180662158,40.18,73790.25,0.0,-0.99782,0.0,0.40917]
[1780180662220,40.18,73790.25,0.0,-0.99782,0.0,0.40917]
[1780180662541,40.18,73790.2,0.0,-0.99782,0.0,0.40914]
[1780180663436,40.18,73790.2,0.0,-0.99782,0.0,0.40914]
[1780180663469,40.18,73790.2,0.0,-0.99782,0.0,0.40914]
[1780180668583,40.18,73786.95,0.0,-0.99783,0.0,0.40755]
[1780180669590,40.18,73783.48,0.0,-0.99784,0.0,0.40585]
[1780180670114,40.18,73783.48,0.0,-0.99784,0.0,0.40585]
[1780180670220,40.18,73783.48,0.0,-0.99784,0.0,0.40585]
[1780180670597,40.18,73783.41,0.0,-0.99784,0.0,0.40582]
[1780180671366,40.18,73783.41,0.0,-0.99784,0.0,0.40582]
[1780180671471,40.18,73783.41,0.0,-0.99784,0.0,0.40582]
[1780180675632,40.18,73775.46,0.0,-0.99786,0.0,0.40195]
[1780180676639,40.18,73774.46,0.0,-0.99787,0.0,0.40147]
[1780180678713,40.18,73773.3,0.0,-0.99787,0.0,0.40091]
[1780180678721,40.18,73773.3,0.0,-0.99787,0.0,0.40091]
[1780180679660,40.18,73773.05,0.0,-0.99787,0.0,0.40079]
[1780180681674,40.18,73770.91,0.0,-0.99788,0.0,0.39975]
[1780180682140,40.18,73770.91,0.0,-0.99788,0.0,0.39975]
[1780180682219,40.18,73770.91,0.0,-0.99788,0.0,0.39975]
[1780180687715,40.18,73770.12,0.0,-0.99788,0.0,0.39937]
[1780180692751,40.18,73764.6,0.0,-0.99789,0.0,0.39672]
[1780180693758,40.18,73753.47,0.0,-0.99792,0.0,0.39142]
[1780180694765,40.18,73748.26,0.0,-0.99794,0.0,0.38897]
[1780180697786,40.18,73745.56,0.0,-0.99795,0.0,0.3877]
[1780180702676,40.18,73746.23,0.0,-0.99794,0.0,0.38801]
[1780180702721,40.18,73746.23,0.0,-0.99794,0.0,0.38801]
[1780180702821,40.18,73746.31,0.0,-0.99794,0.0,0.38805]
[1780180704240,40.18,73746.31,0.0,-0.99794,0.0,0.38805]
[1780180704469,40.18,73746.31,0.0,-0.99794,0.0,0.38805]
[1780180709869,40.18,73748.92,0.0,-0.99794,0.0,0.38928]
[1780180711485,40.18,73748.92,0.0,-0.99794,0.0,0.38928]
[1780180711719,40.18,73748.92,0.0,-0.99794,0.0,0.38928]
[1780180711738,40.18,73748.63,0.0,-0.99794,0.0,0.38861]
[1780180713647,40.18,73750.17,0.0,-0.99794,0.0,0.38934]
[1780180713721,40.18,73750.17,0.0,-0.99794,0.0,0.38934]
[1780180713898,40.18,73753.16,0.0,-0.99793,0.0,0.39075]
[1780180718933,40.18,73753.54,0.0,-0.99793,0.0,0.39093]
[1780180720947,40.18,73751.26,0.0,-0.99793,0.0,0.38985]
[1780180723149,40.18,73750.22,0.0,-0.99794,0.0,0.38936]
[1780180723219,40.18,73750.22,0.0,-0.99794,0.0,0.38936]
[1780180723308,40.18,73750.23,0.0,-0.99794,0.0,0.38937]
[1780180725069,40.18,73749.96,0.0,-0.99794,0.0,0.38924]
[1780180725218,40.18,73749.96,0.0,-0.99794,0.0,0.38924]
[1780180725984,40.18,73746.51,0.0,-0.99795,0.0,0.38762]
[1780180731019,40.18,73746.01,0.0,-0.99795,0.0,0.38738]
[1780180733300,40.18,73746.01,0.0,-0.99795,0.0,0.38738]
[1780180733470,40.18,73746.01,0.0,-0.99795,0.0,0.38738]
[1780180733521,40.18,73745.63,0.0,-0.99795,0.0,0.3872]
[1780180734355,40.18,73745.63,0.0,-0.99795,0.0,0.3872]
[1780180734469,40.18,73745.63,0.0,-0.99795,0.0,0.3872]
[1780180735048,40.18,73740.39,0.0,-0.99796,0.0,0.38475]
[1780180736054,40.18,73738.14,0.0,-0.99797,0.0,0.38371]
[1780180737063,40.18,73734.79,0.0,-0.99798,0.0,0.38215]
[1780180739166,40.18,73735.6,0.0,-0.99798,0.0,0.38253]
[1780180739221,40.18,73735.6,0.0,-0.99798,0.0,0.38253]
[1780180742097,40.18,73741.46,0.0,-0.99796,0.0,0.38525]
[1780180743508,40.18,73741.46,0.0,-0.99796,0.0,0.38525]
[1780180743721,40.18,73741.46,0.0,-0.99796,0.0,0.38525]
[1780180743610,40.18,73741.51,0.0,-0.99796,0.0,0.38528]
[1780180744111,40.18,73741.33,0.0,-0.99796,0.0,0.38519]
[1780180744868,40.18,73741.33,0.0,-0.99796,0.0,0.38519]
[1780180744969,40.18,73741.33,0.0,-0.99796,0.0,0.38519]
[1780180750153,40.18,73741.34,0.0,-0.99796,0.0,0.3852]
[1780180752742,40.18,73740.46,0.0,-0.99796,0.0,0.38479]
[1780180752969,40.18,73740.82,0.0,-0.99796,0.0,0.38495]
[1780180755815,40.18,73741.19,0.0,-0.99796,0.0,0.38513]
[1780180755969,40.18,73741.19,0.0,-0.99796,0.0,0.38513]
[1780180756195,40.18,73741.12,0.0,-0.99796,0.0,0.38509]
[1780180759778,40.18,73741.17,0.0,-0.99796,0.0,0.38512]
[1780180759971,40.18,73741.74,0.0,-0.99796,0.0,0.38538]
[1780180765260,40.18,73741.77,0.0,-0.99796,0.0,0.3854]
[1780180770295,40.18,73742.16,0.0,-0.99796,0.0,0.38558]
[1780180774107,40.18,73740.3,0.0,-0.99797,0.0,0.38419]
[1780180774219,40.18,73740.3,0.0,-0.99797,0.0,0.38419]
[1780180774323,40.18,73738.52,0.0,-0.99797,0.0,0.38336]
[1780180775330,40.18,73736.46,0.0,-0.99798,0.0,0.38241]
[1780180775842,40.18,73736.46,0.0,-0.99798,0.0,0.38241]
[1780180775968,40.18,73736.46,0.0,-0.99798,0.0,0.38241]
[1780180776337,40.18,73734.57,0.0,-0.99798,0.0,0.38153]
[1780180781372,40.18,73733.97,0.0,-0.99798,0.0,0.38125]
[1780180782120,40.18,73733.97,0.0,-0.99798,0.0,0.38125]
[1780180782219,40.18,73733.97,0.0,-0.99798,0.0,0.38125]
[1780180782222,40.18,73733.97,0.0,-0.99798,0.0,0.38125]
[1780180783389,40.18,73731.98,0.0,-0.99799,0.0,0.38033]
[1780180784083,40.18,73731.98,0.0,-0.99799,0.0,0.38033]
[1780180784218,40.18,73731.98,0.0,-0.99799,0.0,0.38033]
[1780180785402,40.18,73729.36,0.0,-0.99799,0.0,0.37912]
[1780180793458,40.18,73729.73,0.0,-0.99799,0.0,0.3793]
[1780180800508,40.18,73729.26,0.0,-0.99799,0.0,0.37908]
[1780180801515,40.18,73723.95,0.0,-0.99801,0.0,0.37664]
[1780180802522,40.18,73717.7,0.0,-0.99803,0.0,0.37379]
[1780180803877,40.18,73717.24,0.0,-0.99803,0.0,0.37358]
[1780180803968,40.18,73717.24,0.0,-0.99803,0.0,0.37358]
[1780180804536,40.18,73717.27,0.0,-0.99803,0.0,0.37359]
[1780180805543,40.18,73700.91,0.0,-0.99807,0.0,0.36622]
[1780180806557,40.18,73698.65,0.0,-0.99807,0.0,0.36522]
[1780180807562,40.18,73700.48,0.0,-0.99807,0.0,0.36603]
[1780180812007,40.18,73701.04,0.0,-0.99807,0.0,0.36628]
[1780180812219,40.18,73701.04,0.0,-0.99807,0.0,0.36628]
[1780180815618,40.18,73703.2,0.0,-0.99806,0.0,0.36725]
[1780180816633,40.18,73703.2,0.0,-0.99806,0.0,0.36725]
[1780180816728,40.18,73703.2,0.0,-0.99806,0.0,0.36725]
[1780180816734,40.18,73706.33,0.0,-0.99805,0.0,0.36865]
[1780180818640,40.18,73706.87,0.0,-0.99805,0.0,0.36889]
[1780180818719,40.18,73706.87,0.0,-0.99805,0.0,0.36889]
[1780180821018,40.18,73706.89,0.0,-0.99805,0.0,0.3689]
[1780180821660,40.18,73712.78,0.0,-0.99804,0.0,0.37156]
[1780180822667,40.18,73714.52,0.0,-0.99803,0.0,0.37235]
[1780180823288,40.18,73714.52,0.0,-0.99803,0.0,0.37235]
[1780180823674,40.18,73717.06,0.0,-0.99803,0.0,0.3735]
[1780180824748,40.18,73717.06,0.0,-0.99803,0.0,0.3735]
[1780180824781,40.18,73717.34,0.0,-0.99803,0.0,0.37363]
[1780180827702,40.18,73719.19,0.0,-0.99802,0.0,0.37447]
[1780180828709,40.18,73716.09,0.0,-0.99803,0.0,0.37306]
[1780180829797,40.18,73716.09,0.0,-0.99803,0.0,0.37306]
[1780180829716,40.18,73714.81,0.0,-0.99803,0.0,0.37248]
[1780180829968,40.18,73714.81,0.0,-0.99803,0.0,0.37248]
[1780180830723,40.18,73711.89,0.0,-0.99804,0.0,0.37116]
[1780180833744,40.18,73710.41,0.0,-0.99805,0.0,0.36998]
[1780180839787,40.18,73710.34,0.0,-0.99805,0.0,0.36995]
[1780180842808,40.18,73712.13,0.0,-0.99804,0.0,0.37076]
[1780180842970,40.18,73712.13,0.0,-0.99804,0.0,0.37076]
[1780180843815,40.18,73712.84,0.0,-0.99804,0.0,0.37108]
[1780180844887,40.18,73712.84,0.0,-0.99804,0.0,0.37108]
[1780180844968,40.18,73712.84,0.0,-0.99804,0.0,0.37108]
[1780180846968,40.18,73712.84,0.0,-0.99804,0.0,0.37108]
[1780180850869,40.18,73713.06,0.0,-0.99804,0.0,0.37118]
[1780180852883,40.18,73715.86,0.0,-0.99803,0.0,0.37244]
[1780180854575,40.18,73716.38,0.0,-0.99803,0.0,0.37268]
[1780180854712,40.18,73716.38,0.0,-0.99803,0.0,0.37268]
[1780180854718,40.18,73716.38,0.0,-0.99803,0.0,0.37268]
[1780180854729,40.18,73716.38,0.0,-0.99803,0.0,0.37268]
[1780180855227,40.18,73716.38,0.0,-0.99803,0.0,0.37268]
[1780180855327,40.18,73717.09,0.0,-0.99803,0.0,0.373]
[1780180859932,40.18,73718.75,0.0,-0.99803,0.0,0.37376]
[1780180860939,40.18,73720.4,0.0,-0.99802,0.0,0.37451]
[1780180863151,40.18,73720.72,0.0,-0.99802,0.0,0.37465]
[1780180863219,40.18,73720.72,0.0,-0.99802,0.0,0.37465]
[1780180863960,40.18,73718.72,0.0,-0.99803,0.0,0.37374]
[1780180865974,40.18,73717.03,0.0,-0.99803,0.0,0.37298]
[1780180872016,40.18,73717.27,0.0,-0.99803,0.0,0.37308]
[1780180876044,40.18,73713.25,0.0,-0.99804,0.0,0.37126]
[1780180877122,40.18,73713.25,0.0,-0.99804,0.0,0.37126]
[1780180877223,40.18,73711.05,0.0,-0.99805,0.0,0.37027]
[1780180880727,40.18,73711.56,0.0,-0.99804,0.0,0.3705]
[1780180880970,40.18,73711.52,0.0,-0.99804,0.0,0.37048]
[1780180881079,40.18,73711.12,0.0,-0.99804,0.0,0.3703]
[1780180885586,40.18,73710.32,0.0,-0.99805,0.0,0.36994]
[1780180885720,40.18,73710.32,0.0,-0.99805,0.0,0.36994]
[1780180885821,40.18,73714.07,0.0,-0.99804,0.0,0.37163]
[1780180890373,40.18,73713.8,0.0,-0.99804,0.0,0.37151]
[1780180890469,40.18,73713.8,0.0,-0.99804,0.0,0.37151]
[1780180890554,40.18,73715.06,0.0,-0.99803,0.0,0.37208]
[1780180896947,40.18,73714.62,0.0,-0.99804,0.0,0.37137]
[1780180896969,40.18,73714.62,0.0,-0.99804,0.0,0.37137]
[1780180897191,40.18,73716.43,0.0,-0.99803,0.0,0.37219]
[1780180898256,40.18,73716.43,0.0,-0.99803,0.0,0.37219]
[1780180898365,40.18,73716.43,0.0,-0.99803,0.0,0.37219]
[1780180899205,40.18,73721.24,0.0,-0.99802,0.0,0.37438]
[1780180900970,40.18,73722.1,0.0,-0.99802,0.0,0.37477]
[1780180901220,40.18,73722.43,0.0,-0.99802,0.0,0.37492]
[1780180906411,40.18,73722.03,0.0,-0.99802,0.0,0.37474]
[1780180906468,40.18,73722.03,0.0,-0.99802,0.0,0.37474]
[1780180910102,40.18,73721.35,0.0,-0.99802,0.0,0.37443]
[1780180910220,40.18,73721.35,0.0,-0.99802,0.0,0.37443]
[1780180910699,40.18,73721.35,0.0,-0.99802,0.0,0.37443]
[1780180910718,40.18,73721.35,0.0,-0.99802,0.0,0.37443]
[1780180910799,40.18,73723.8,0.0,-0.99801,0.0,0.37555]
[1780180913825,40.18,73724.2,0.0,-0.99801,0.0,0.37573]
[1780180914315,40.18,73729.62,0.0,-0.998,0.0,0.37821]
[1780180914968,40.18,73729.62,0.0,-0.998,0.0,0.37821]
[1780180915472,40.18,73729.62,0.0,-0.998,0.0,0.37821]
[1780180915720,40.18,73729.62,0.0,-0.998,0.0,0.37821]
[1780180915740,40.18,73731.73,0.0,-0.99799,0.0,0.37918]
[1780180917337,40.18,73729.5,0.0,-0.998,0.0,0.37816]
[1780180918344,40.18,73730.96,0.0,-0.998,0.0,0.37883]
[1780180921365,40.18,73734.96,0.0,-0.99798,0.0,0.38067]
[1780180922372,40.18,73737.15,0.0,-0.99798,0.0,0.38169]
[1780180923254,40.18,73737.15,0.0,-0.99798,0.0,0.38169]
[1780180923468,40.18,73737.15,0.0,-0.99798,0.0,0.38169]
[1780180926067,40.18,73738.42,0.0,-0.99798,0.0,0.38227]
[1780180926969,40.18,73739.25,0.0,-0.99797,0.0,0.38266]
[1780180927407,40.18,73737.42,0.0,-0.99798,0.0,0.38181]
[1780180928248,40.18,73737.42,0.0,-0.99798,0.0,0.38181]
[1780180928468,40.18,73737.42,0.0,-0.99798,0.0,0.38181]
[1780180932857,40.18,73735.11,0.0,-0.99798,0.0,0.38074]
[1780180932969,40.18,73735.11,0.0,-0.99798,0.0,0.38074]
[1780180933993,40.18,73735.94,0.0,-0.99798,0.0,0.38113]
[1780180934218,40.18,73735.94,0.0,-0.99798,0.0,0.38113]
[1780180934456,40.18,73736.07,0.0,-0.99798,0.0,0.38119]
[1780180939492,40.18,73734.85,0.0,-0.99799,0.0,0.38062]
[1780180941113,40.18,73732.45,0.0,-0.99799,0.0,0.37951]
[1780180941218,40.18,73732.45,0.0,-0.99799,0.0,0.37951]
[1780180948199,40.18,73732.06,0.0,-0.99799,0.0,0.37933]
[1780180948220,40.18,73732.06,0.0,-0.99799,0.0,0.37933]
[1780180949243,40.18,73732.16,0.0,-0.99799,0.0,0.37938]
[1780180949468,40.18,73732.16,0.0,-0.99799,0.0,0.37938]
[1780180949563,40.18,73732.18,0.0,-0.99799,0.0,0.37939]
[1780180959633,40.18,73732.3,0.0,-0.99799,0.0,0.37893]
[1780180966682,40.18,73732.36,0.0,-0.99799,0.0,0.37896]
[1780180968329,40.18,73732.36,0.0,-0.99799,0.0,0.37896]
[1780180968468,40.18,73732.36,0.0,-0.99799,0.0,0.37896]
[1780180969739,40.18,73732.36,0.0,-0.99799,0.0,0.37896]
[1780180969968,40.18,73732.36,0.0,-0.99799,0.0,0.37896]
[1780180969769,40.18,73732.65,0.0,-0.99799,0.0,0.37909]
[1780180975745,40.18,73732.6,0.0,-0.99799,0.0,0.37907]
[1780180982326,40.18,73732.63,0.0,-0.99799,0.0,0.37908]
[1780180982468,40.18,73732.63,0.0,-0.99799,0.0,0.37908]
[1780180987828,40.18,73732.17,0.0,-0.998,0.0,0.37887]
[1780180992864,40.18,73732.32,0.0,-0.99799,0.0,0.37894]
[1780180994969,40.18,73732.29,0.0,-0.99799,0.0,0.37892]
[1780181002641,40.18,73731.64,0.0,-0.998,0.0,0.37862]
[1780181002719,40.18,73731.64,0.0,-0.998,0.0,0.37862]
[1780181002936,40.18,73731.63,0.0,-0.998,0.0,0.37862]
[1780181009983,40.18,73731.95,0.0,-0.998,0.0,0.37877]
[1780181016025,40.18,73731.87,0.0,-0.998,0.0,0.37821]
[1780181021060,40.18,73732.11,0.0,-0.998,0.0,0.37832]
[1780181031130,40.18,73732.11,0.0,-0.998,0.0,0.37832]
[1780181034393,40.18,73732.11,0.0,-0.998,0.0,0.37832]
[1780181034468,40.18,73732.11,0.0,-0.998,0.0,0.37832]
[1780181039518,40.18,73731.45,0.0,-0.998,0.0,0.37802]
[1780181044224,40.18,73723.73,0.0,-0.99802,0.0,0.37449]
[1780181045467,40.18,73723.73,0.0,-0.99802,0.0,0.37449]
[1780181045721,40.18,73723.73,0.0,-0.99802,0.0,0.37449]
[1780181045736,40.18,73719.88,0.0,-0.99803,0.0,0.37274]
[1780181046872,40.18,73719.88,0.0,-0.99803,0.0,0.37274]
[1780181046969,40.18,73719.88,0.0,-0.99803,0.0,0.37274]
[1780181047070,40.18,73718.87,0.0,-0.99803,0.0,0.37228]
[1780181051271,40.18,73713.94,0.0,-0.99805,0.0,0.37005]
[1780181052151,40.18,73713.94,0.0,-0.99805,0.0,0.37005]
[1780181052221,40.18,73713.94,0.0,-0.99805,0.0,0.37005]
[1780181059328,40.18,73711.72,0.0,-0.99805,0.0,0.36905]
[1780181062456,40.18,73712.54,0.0,-0.99805,0.0,0.36942]
[1780181062469,40.18,73712.54,0.0,-0.99805,0.0,0.36942]
[1780181064139,40.18,73712.66,0.0,-0.99805,0.0,0.36948]
[1780181064218,40.18,73712.66,0.0,-0.99805,0.0,0.36948]
[1780181064319,40.18,73712.66,0.0,-0.99805,0.0,0.36948]
[1780181067712,40.18,73713.63,0.0,-0.99805,0.0,0.36991]
[1780181067722,40.18,73713.63,0.0,-0.99805,0.0,0.36991]
[1780181074437,40.18,73716.86,0.0,-0.99804,0.0,0.37086]
[1780181075444,40.18,73713.87,0.0,-0.99805,0.0,0.36951]
[1780181076464,40.18,73713.87,0.0,-0.99805,0.0,0.36951]
[1780181078059,40.18,73712.07,0.0,-0.99805,0.0,0.3687]
[1780181078401,40.18,73711.77,0.0,-0.99805,0.0,0.36857]
[1780181078465,40.18,73711.89,0.0,-0.99805,0.0,0.36862]
[1780181083500,40.18,73711.83,0.0,-0.99805,0.0,0.3686]
[1780181084232,40.18,73711.83,0.0,-0.99805,0.0,0.3686]
[1780181091558,40.18,73712.33,0.0,-0.99805,0.0,0.36882]
[1780181094820,40.18,73710.51,0.0,-0.99806,0.0,0.368]
[1780181094969,40.18,73710.51,0.0,-0.99806,0.0,0.368]
[1780181096120,40.18,73710.62,0.0,-0.99806,0.0,0.36805]
[1780181096218,40.18,73710.76,0.0,-0.99806,0.0,0.36811]
[1780181096593,40.18,73710.77,0.0,-0.99806,0.0,0.36812]
[1780181101628,40.18,73710.82,0.0,-0.99806,0.0,0.36814]
[1780181110732,40.18,73710.87,0.0,-0.99806,0.0,0.36816]
[1780181110969,40.18,73710.87,0.0,-0.99806,0.0,0.36816]
[1780181112174,40.18,73710.97,0.0,-0.99806,0.0,0.36821]
[1780181112218,40.18,73710.97,0.0,-0.99806,0.0,0.36821]
[1780181112269,40.18,73710.97,0.0,-0.99806,0.0,0.36821]
[1780181118748,40.18,73710.23,0.0,-0.99806,0.0,0.36788]
[1780181119850,40.18,73710.23,0.0,-0.99806,0.0,0.36788]
[1780181133855,40.18,73710.09,0.0,-0.99806,0.0,0.36731]
[1780181140904,40.18,73710.0,0.0,-0.99806,0.0,0.36727]
[1780181147958,40.18,73710.0,0.0,-0.99806,0.0,0.36727]
[1780181149428,40.18,73710.26,0.0,-0.99806,0.0,0.36739]
[1780181149468,40.18,73710.26,0.0,-0.99806,0.0,0.36739]
[1780181156014,40.18,73710.1,0.0,-0.99806,0.0,0.36731]
[1780181161050,40.18,73710.93,0.0,-0.99806,0.0,0.36769]
[1780181162033,40.18,73710.93,0.0,-0.99806,0.0,0.36769]
[1780181162135,40.18,73719.15,0.0,-0.99804,0.0,0.37139]
[1780181162219,40.18,73719.15,0.0,-0.99804,0.0,0.37139]
[1780181163064,40.18,73723.76,0.0,-0.99803,0.0,0.37348]
[1780181163295,40.18,73723.76,0.0,-0.99803,0.0,0.37348]
[1780181163470,40.18,73723.76,0.0,-0.99803,0.0,0.37348]
[1780181164076,40.18,73724.11,0.0,-0.99802,0.0,0.37364]
[1780181169111,40.18,73725.64,0.0,-0.99802,0.0,0.37434]
[1780181170469,40.18,73726.39,0.0,-0.99802,0.0,0.37468]
[1780181170720,40.18,73726.39,0.0,-0.99802,0.0,0.37468]
[1780181171128,40.18,73732.01,0.0,-0.998,0.0,0.37725]
[1780181172134,40.18,73740.59,0.0,-0.99798,0.0,0.3812]
[1780181173141,40.18,73745.47,0.0,-0.99797,0.0,0.38347]
[1780181175550,40.18,73744.69,0.0,-0.99797,0.0,0.3831]
[1780181175719,40.18,73744.69,0.0,-0.99797,0.0,0.3831]
[1780181176851,40.18,73744.78,0.0,-0.99797,0.0,0.38314]
[1780181176970,40.18,73744.78,0.0,-0.99797,0.0,0.38314]
[1780181177169,40.18,73744.94,0.0,-0.99797,0.0,0.38322]
[1780181182977,40.18,73745.58,0.0,-0.99797,0.0,0.38352]
[1780181188777,40.18,73746.75,0.0,-0.99796,0.0,0.38406]
[1780181188968,40.18,73746.75,0.0,-0.99796,0.0,0.38406]
[1780181194291,40.18,73746.73,0.0,-0.99797,0.0,0.38353]
[1780181200812,40.18,73746.81,0.0,-0.99797,0.0,0.38357]
[1780181200969,40.18,73746.81,0.0,-0.99797,0.0,0.38357]
[1780181201340,40.18,73747.35,0.0,-0.99797,0.0,0.38382]
[1780181207382,40.18,73746.34,0.0,-0.99797,0.0,0.38335]
[1780181212417,40.18,73746.42,0.0,-0.99797,0.0,0.38339]
[1780181220700,40.18,73746.34,0.0,-0.99797,0.0,0.38335]
[1780181220718,40.18,73746.34,0.0,-0.99797,0.0,0.38335]
[1780181223223,40.18,73745.15,0.0,-0.99797,0.0,0.38279]
[1780181223473,40.18,73743.3,0.0,-0.99798,0.0,0.38194]
[1780181223498,40.18,73739.92,0.0,-0.99799,0.0,0.38037]
[1780181228533,40.18,73741.35,0.0,-0.99798,0.0,0.38103]
[1780181235582,40.18,73741.3,0.0,-0.99798,0.0,0.38101]
[1780181240617,40.18,73740.31,0.0,-0.99798,0.0,0.38055]
[1780181244420,40.18,73741.48,0.0,-0.99798,0.0,0.38109]
[1780181244468,40.18,73741.48,0.0,-0.99798,0.0,0.38109]
[1780181244645,40.18,73744.88,0.0,-0.99797,0.0,0.38267]
[1780181245652,40.18,73747.57,0.0,-0.99796,0.0,0.38392]
[1780181250687,40.18,73756.31,0.0,-0.99794,0.0,0.38801]
[1780181251693,40.18,73758.75,0.0,-0.99794,0.0,0.38863]
[1780181252763,40.18,73758.75,0.0,-0.99794,0.0,0.38863]
[1780181252968,40.18,73758.75,0.0,-0.99794,0.0,0.38863]
[1780181253080,40.18,73758.75,0.0,-0.99794,0.0,0.38863]
[1780181253220,40.18,73758.75,0.0,-0.99794,0.0,0.38863]
[1780181253290,40.18,73759.41,0.0,-0.99794,0.0,0.38894]
[1780181257265,40.18,73760.6,0.0,-0.99793,0.0,0.3895]
[1780181262771,40.18,73760.93,0.0,-0.99793,0.0,0.38966]
[1780181269041,40.18,73760.62,0.0,-0.99793,0.0,0.38951]
[1780181269190,40.18,73760.62,0.0,-0.99793,0.0,0.38951]
[1780181269218,40.18,73760.62,0.0,-0.99793,0.0,0.38951]
[1780181269287,40.18,73760.62,0.0,-0.99793,0.0,0.38951]
[1780181274837,40.18,73760.37,0.0,-0.99793,0.0,0.38939]
[1780181279890,40.18,73760.24,0.0,-0.99793,0.0,0.38933]
[1780181283180,40.18,73762.33,0.0,-0.99793,0.0,0.39032]
[1780181283218,40.18,73762.33,0.0,-0.99793,0.0,0.39032]
[1780181283316,40.18,73762.33,0.0,-0.99793,0.0,0.39032]
[1780181283284,40.18,73761.54,0.0,-0.99793,0.0,0.38995]
[1780181283470,40.18,73761.54,0.0,-0.99793,0.0,0.38995]
[1780181288953,40.18,73760.16,0.0,-0.99793,0.0,0.3893]
[1780181290732,40.18,73759.95,0.0,-0.99793,0.0,0.3892]
[1780181296002,40.18,73759.96,0.0,-0.99793,0.0,0.3892]
[1780181301037,40.18,73759.72,0.0,-0.99793,0.0,0.38909]
[1780181301861,40.18,73759.72,0.0,-0.99793,0.0,0.38909]
[1780181301968,40.18,73759.72,0.0,-0.99793,0.0,0.38909]
[1780181301977,40.18,73759.72,0.0,-0.99793,0.0,0.38909]
[1780181302218,40.18,73759.72,0.0,-0.99793,0.0,0.38909]
[1780181302320,40.18,73759.69,0.0,-0.99793,0.0,0.38907]
[1780181308063,40.18,73759.94,0.0,-0.99793,0.0,0.38919]
[1780181315138,40.18,73759.95,0.0,-0.99794,0.0,0.38867]
[1780181319167,40.18,73756.59,0.0,-0.99795,0.0,0.38709]
[1780181319655,40.18,73756.59,0.0,-0.99795,0.0,0.38709]
[1780181319721,40.18,73756.59,0.0,-0.99795,0.0,0.38709]
[1780181319871,40.18,73756.59,0.0,-0.99795,0.0,0.38709]
[1780181319970,40.18,73756.59,0.0,-0.99795,0.0,0.38709]
[1780181321194,40.18,73756.59,0.0,-0.99795,0.0,0.38709]
[1780181321216,40.18,73756.59,0.0,-0.99795,0.0,0.38709]
[1780181325166,40.18,73756.09,0.0,-0.99795,0.0,0.38685]
[1780181325220,40.18,73756.09,0.0,-0.99795,0.0,0.38685]
[1780181325308,40.18,73756.09,0.0,-0.99795,0.0,0.38685]
[1780181325267,40.18,73756.32,0.0,-0.99795,0.0,0.38696]
[1780181325469,40.18,73756.32,0.0,-0.99795,0.0,0.38696]
[1780181331251,40.18,73756.28,0.0,-0.99795,0.0,0.38694]
[1780181336288,40.18,73756.42,0.0,-0.99795,0.0,0.38701]
[1780181342330,40.18,73756.1,0.0,-0.99795,0.0,0.38686]
[1780181347364,40.18,73756.17,0.0,-0.99795,0.0,0.38689]
[1780181352388,40.18,73758.05,0.0,-0.99794,0.0,0.38777]
[1780181352470,40.18,73758.07,0.0,-0.99794,0.0,0.38778]
[1780181353585,40.18,73757.96,0.0,-0.99794,0.0,0.38773]
[1780181353719,40.18,73757.96,0.0,-0.99794,0.0,0.38773]
[1780181354414,40.18,73758.05,0.0,-0.99794,0.0,0.38777]
[1780181360456,40.18,73758.0,0.0,-0.99794,0.0,0.38775]
[1780181365490,40.18,73758.19,0.0,-0.99794,0.0,0.38784]
[1780181370526,40.18,73759.15,0.0,-0.99794,0.0,0.38829]
[1780181371533,40.18,73762.95,0.0,-0.99793,0.0,0.38955]
[1780181372795,40.18,73762.95,0.0,-0.99793,0.0,0.38955]
[1780181372969,40.18,73762.95,0.0,-0.99793,0.0,0.38955]
[1780181378582,40.18,73765.45,0.0,-0.99792,0.0,0.39074]
[1780181382019,40.18,73765.46,0.0,-0.99792,0.0,0.39074]
[1780181382043,40.18,73765.46,0.0,-0.99792,0.0,0.39074]
[1780181382219,40.18,73765.46,0.0,-0.99792,0.0,0.39074]
[1780181382320,40.18,73765.46,0.0,-0.99792,0.0,0.39074]
[1780181387646,40.18,73765.63,0.0,-0.99792,0.0,0.39082]
[1780181389274,40.18,73765.63,0.0,-0.99792,0.0,0.39082]
[1780181389392,40.18,73765.63,0.0,-0.99792,0.0,0.39082]
[1780181389321,40.18,73765.21,0.0,-0.99793,0.0,0.39062]
[1780181389470,40.18,73765.21,0.0,-0.99793,0.0,0.39062]
[1780181395702,40.18,73765.34,0.0,-0.99792,0.0,0.39068]
[1780181401616,40.18,73765.55,0.0,-0.99792,0.0,0.39078]
[1780181401721,40.18,73765.55,0.0,-0.99792,0.0,0.39078]
[1780181406457,40.18,73764.12,0.0,-0.99793,0.0,0.39011]
[1780181405772,40.18,73757.18,0.0,-0.99795,0.0,0.38684]
[1780181406469,40.18,73757.18,0.0,-0.99795,0.0,0.38684]
[1780181406645,40.18,73757.18,0.0,-0.99795,0.0,0.38684]
[1780181406719,40.18,73757.18,0.0,-0.99795,0.0,0.38684]
[1780181406779,40.18,73758.44,0.0,-0.99794,0.0,0.38743]
[1780181411818,40.18,73757.36,0.0,-0.99795,0.0,0.38692]
[1780181411968,40.18,73757.36,0.0,-0.99795,0.0,0.38692]
[1780181412070,40.18,73757.36,0.0,-0.99795,0.0,0.38692]
[1780181417856,40.18,73758.16,0.0,-0.99794,0.0,0.3873]
[1780181422892,40.18,73757.84,0.0,-0.99795,0.0,0.38715]
[1780181426810,40.18,73757.47,0.0,-0.99795,0.0,0.38698]
[1780181426949,40.18,73757.47,0.0,-0.99795,0.0,0.38698]
[1780181426970,40.18,73757.47,0.0,-0.99795,0.0,0.38698]
[1780181427046,40.18,73757.47,0.0,-0.99795,0.0,0.38698]
[1780181432962,40.18,73758.73,0.0,-0.99795,0.0,0.38704]
[1780181435821,40.18,73758.68,0.0,-0.99795,0.0,0.38702]
[1780181440600,40.18,73758.84,0.0,-0.99795,0.0,0.38709]
[1780181440729,40.18,73758.84,0.0,-0.99795,0.0,0.38709]
[1780181440838,40.18,73758.84,0.0,-0.99795,0.0,0.38709]
[1780181440979,40.18,73758.84,0.0,-0.99795,0.0,0.38709]
[1780181441021,40.18,73757.8,0.0,-0.99795,0.0,0.3866]
[1780181446060,40.18,73757.29,0.0,-0.99795,0.0,0.38637]
[1780181450804,40.18,73757.08,0.0,-0.99795,0.0,0.38627]
[1780181450969,40.18,73757.08,0.0,-0.99795,0.0,0.38627]
[1780181451103,40.18,73757.08,0.0,-0.99795,0.0,0.38627]
[1780181451219,40.18,73757.08,0.0,-0.99795,0.0,0.38627]
[1780181451320,40.18,73757.04,0.0,-0.99795,0.0,0.38625]
[1780181459151,40.18,73757.25,0.0,-0.99795,0.0,0.38635]
[1780181465194,40.18,73757.3,0.0,-0.99795,0.0,0.38637]
[1780181471454,40.18,73757.26,0.0,-0.99795,0.0,0.38635]
[1780181471468,40.18,73757.26,0.0,-0.99795,0.0,0.38635]
[1780181474257,40.18,73762.11,0.0,-0.99794,0.0,0.38863]
[1780181475575,40.18,73762.61,0.0,-0.99794,0.0,0.38886]
[1780181475718,40.18,73762.61,0.0,-0.99794,0.0,0.38886]
[1780181475743,40.18,73762.61,0.0,-0.99794,0.0,0.38886]
[1780181475970,40.18,73762.61,0.0,-0.99794,0.0,0.38886]
[1780181476271,40.18,73762.29,0.0,-0.99794,0.0,0.38871]
[1780181481355,40.18,73762.46,0.0,-0.99794,0.0,0.38879]
[1780181481469,40.18,73762.46,0.0,-0.99794,0.0,0.38879]
[1780181487348,40.18,73762.84,0.0,-0.99793,0.0,0.38897]
[1780181492383,40.18,73762.79,0.0,-0.99794,0.0,0.38842]
[1780181497419,40.18,73763.21,0.0,-0.99794,0.0,0.38862]
[1780181502453,40.18,73764.4,0.0,-0.99793,0.0,0.38918]
[1780181503387,40.18,73764.4,0.0,-0.99793,0.0,0.38918]
[1780181503469,40.18,73764.4,0.0,-0.99793,0.0,0.38918]
[1780181503512,40.18,73764.4,0.0,-0.99793,0.0,0.38918]
[1780181503551,40.18,73764.79,0.0,-0.99793,0.0,0.38936]
[1780181503718,40.18,73764.79,0.0,-0.99793,0.0,0.38936]
[1780181506082,40.18,73764.93,0.0,-0.99793,0.0,0.38943]
[1780181511520,40.18,73765.21,0.0,-0.99793,0.0,0.38956]
[1780181511849,40.18,73765.21,0.0,-0.99793,0.0,0.38956]
[1780181511968,40.18,73765.21,0.0,-0.99793,0.0,0.38956]
[1780181512138,40.18,73765.21,0.0,-0.99793,0.0,0.38956]
[1780181512219,40.18,73765.21,0.0,-0.99793,0.0,0.38956]
[1780181513535,40.18,73768.25,0.0,-0.99792,0.0,0.391]
[1780181514542,40.18,73770.75,0.0,-0.99792,0.0,0.39218]
[1780181514923,40.18,73770.75,0.0,-0.99792,0.0,0.39218]
[1780181514969,40.18,73770.75,0.0,-0.99792,0.0,0.39218]
[1780181516861,40.18,73769.56,0.0,-0.99792,0.0,0.39162]
[1780181516968,40.18,73769.56,0.0,-0.99792,0.0,0.39162]
[1780181517563,40.18,73768.83,0.0,-0.99792,0.0,0.39127]
[1780181522598,40.18,73768.91,0.0,-0.99792,0.0,0.39131]
[1780181524481,40.18,73765.9,0.0,-0.99793,0.0,0.38989]
[1780181524606,40.18,73765.9,0.0,-0.99793,0.0,0.38989]
[1780181524719,40.18,73765.9,0.0,-0.99793,0.0,0.38989]
[1780181524821,40.18,73762.67,0.0,-0.99794,0.0,0.38836]
[1780181528956,40.18,73762.28,0.0,-0.99794,0.0,0.38818]
[1780181528968,40.18,73762.28,0.0,-0.99794,0.0,0.38818]
[1780181529016,40.18,73761.78,0.0,-0.99794,0.0,0.38795]
[1780181533039,40.18,73761.0,0.0,-0.99794,0.0,0.38758]
[1780181533218,40.18,73761.0,0.0,-0.99794,0.0,0.38758]
[1780181538144,40.18,73758.95,0.0,-0.99795,0.0,0.38662]
[1780181542239,40.18,73759.02,0.0,-0.99795,0.0,0.38665]
[1780181542468,40.18,73759.02,0.0,-0.99795,0.0,0.38665]
[1780181542514,40.18,73759.02,0.0,-0.99795,0.0,0.38665]
[1780181542475,40.18,73759.02,0.0,-0.99795,0.0,0.38665]
[1780181542722,40.18,73759.02,0.0,-0.99795,0.0,0.38665]
[1780181547773,40.18,73759.37,0.0,-0.99795,0.0,0.38681]
[1780181554821,40.18,73759.29,0.0,-0.99795,0.0,0.38625]
[1780181558849,40.18,73761.93,0.0,-0.99794,0.0,0.38749]
[1780181563978,40.18,73762.31,0.0,-0.99794,0.0,0.38767]
[1780181565612,40.18,73762.29,0.0,-0.99794,0.0,0.38766]
[1780181565720,40.18,73762.25,0.0,-0.99794,0.0,0.38764]
[1780181565920,40.18,73762.25,0.0,-0.99794,0.0,0.38764]
[1780181565968,40.18,73762.25,0.0,-0.99794,0.0,0.38764]
[1780181566012,40.18,73762.2,0.0,-0.99794,0.0,0.38762]
[1780181572948,40.18,73760.45,0.0,-0.99795,0.0,0.38679]
[1780181578990,40.18,73759.61,0.0,-0.99795,0.0,0.3864]
[1780181581873,40.18,73759.81,0.0,-0.99795,0.0,0.38649]
[1780181581969,40.18,73759.81,0.0,-0.99795,0.0,0.38649]
[1780181582286,40.18,73759.81,0.0,-0.99795,0.0,0.38649]
[1780181582468,40.18,73759.81,0.0,-0.99795,0.0,0.38649]
[1780181582569,40.18,73760.03,0.0,-0.99795,0.0,0.3866]
[1780181590067,40.18,73760.09,0.0,-0.99795,0.0,0.38663]
[1780181600137,40.18,73760.09,0.0,-0.99795,0.0,0.38663]
[1780181605172,40.18,73759.66,0.0,-0.99795,0.0,0.38642]
[1780181610207,40.18,73759.73,0.0,-0.99795,0.0,0.38646]
[1780181615242,40.18,73759.77,0.0,-0.99795,0.0,0.38595]
[1780181622291,40.18,73761.29,0.0,-0.99795,0.0,0.38666]
[1780181632361,40.18,73761.29,0.0,-0.99795,0.0,0.38666]
[1780181634383,40.18,73761.29,0.0,-0.99795,0.0,0.38666]
[1780181634468,40.18,73761.29,0.0,-0.99795,0.0,0.38666]
[1780181634480,40.18,73761.29,0.0,-0.99795,0.0,0.38666]
[1780181634835,40.18,73761.29,0.0,-0.99795,0.0,0.38666]
[1780181634968,40.18,73761.29,0.0,-0.99795,0.0,0.38666]
[1780181647467,40.18,73761.18,0.0,-0.99795,0.0,0.38661]
[1780181653508,40.18,73761.28,0.0,-0.99795,0.0,0.38666]
[1780181654185,40.18,73761.28,0.0,-0.99795,0.0,0.38666]
[1780181654219,40.18,73761.28,0.0,-0.99795,0.0,0.38666]
[1780181654558,40.18,73761.28,0.0,-0.99795,0.0,0.38666]
[1780181654572,40.18,73761.28,0.0,-0.99795,0.0,0.38666]
[1780181654720,40.18,73761.28,0.0,-0.99795,0.0,0.38666]
[1780181663580,40.18,73760.96,0.0,-0.99795,0.0,0.38651]
[1780181670636,40.18,73761.31,0.0,-0.99795,0.0,0.38667]
[1780181675677,40.18,73761.21,0.0,-0.99795,0.0,0.3861]
[1780181680712,40.18,73761.15,0.0,-0.99795,0.0,0.38607]
[1780181682726,40.18,73763.91,0.0,-0.99794,0.0,0.38737]
[1780181685071,40.18,73765.74,0.0,-0.99794,0.0,0.38823]
[1780181685226,40.18,73765.74,0.0,-0.99794,0.0,0.38823]
[1780181685476,40.18,73765.74,0.0,-0.99794,0.0,0.38823]
[1780181685719,40.18,73765.74,0.0,-0.99794,0.0,0.38823]
[1780181685571,40.18,73765.74,0.0,-0.99794,0.0,0.38823]
[1780181690782,40.18,73766.57,0.0,-0.99794,0.0,0.38862]
[1780181696825,40.18,73766.49,0.0,-0.99794,0.0,0.38858]
[1780181701860,40.18,73767.59,0.0,-0.99793,0.0,0.3891]
[1780181702877,40.18,73767.59,0.0,-0.99793,0.0,0.3891]
[1780181702968,40.18,73767.59,0.0,-0.99793,0.0,0.3891]
[1780181703348,40.18,73767.59,0.0,-0.99793,0.0,0.3891]
[1780181703469,40.18,73767.59,0.0,-0.99793,0.0,0.3891]
[1780181703571,40.18,73767.55,0.0,-0.99793,0.0,0.38908]
[1780181708909,40.18,73767.95,0.0,-0.99793,0.0,0.38927]
[1780181714951,40.18,73767.37,0.0,-0.99793,0.0,0.38899]
[1780181719985,40.18,73767.68,0.0,-0.99793,0.0,0.38914]
[1780181723126,40.18,73767.15,0.0,-0.99793,0.0,0.38889]
[1780181723218,40.18,73767.15,0.0,-0.99793,0.0,0.38889]
[1780181723600,40.18,73767.15,0.0,-0.99793,0.0,0.38889]
[1780181723719,40.18,73767.15,0.0,-0.99793,0.0,0.38889]
[1780181723651,40.18,73767.36,0.0,-0.99793,0.0,0.38899]
[1780181730057,40.18,73767.35,0.0,-0.99793,0.0,0.38898]
[1780181735092,40.18,73767.45,0.0,-0.99794,0.0,0.3885]
[1780181740128,40.18,73766.06,0.0,-0.99794,0.0,0.38785]
[1780181741257,40.18,73766.06,0.0,-0.99794,0.0,0.38785]
[1780181741468,40.18,73766.06,0.0,-0.99794,0.0,0.38785]
[1780181741732,40.18,73766.06,0.0,-0.99794,0.0,0.38785]
[1780181741489,40.18,73766.05,0.0,-0.99794,0.0,0.38784]
[1780181741968,40.18,73766.05,0.0,-0.99794,0.0,0.38784]
[1780181747177,40.18,73765.83,0.0,-0.99794,0.0,0.38774]
[1780181753219,40.18,73765.92,0.0,-0.99794,0.0,0.38778]
[1780181763289,40.18,73765.87,0.0,-0.99794,0.0,0.38776]
[1780181768324,40.18,73765.84,0.0,-0.99794,0.0,0.38774]
[1780181775374,40.18,73765.86,0.0,-0.99794,0.0,0.38775]
[1780181778395,40.18,73759.67,0.0,-0.99796,0.0,0.38485]
[1780181780171,40.18,73759.64,0.0,-0.99796,0.0,0.38484]
[1780181780219,40.18,73759.64,0.0,-0.99796,0.0,0.38484]
[1780181780590,40.18,73759.64,0.0,-0.99796,0.0,0.38484]
[1780181780719,40.18,73759.64,0.0,-0.99796,0.0,0.38484]
[1780181780818,40.18,73759.64,0.0,-0.99796,0.0,0.38484]
[1780181786451,40.18,73759.38,0.0,-0.99796,0.0,0.38472]
[1780181787024,40.18,73759.38,0.0,-0.99796,0.0,0.38472]
[1780181787221,40.18,73759.38,0.0,-0.99796,0.0,0.38472]
[1780181787297,40.18,73759.38,0.0,-0.99796,0.0,0.38472]
[1780181787468,40.18,73759.38,0.0,-0.99796,0.0,0.38472]
[1780181787569,40.18,73759.38,0.0,-0.99796,0.0,0.38472]
[1780181797542,40.18,73759.05,0.0,-0.99796,0.0,0.38404]
[1780181808006,40.18,73759.27,0.0,-0.99796,0.0,0.38414]
[1780181812281,40.18,73759.28,0.0,-0.99796,0.0,0.38415]
[1780181812470,40.18,73759.28,0.0,-0.99796,0.0,0.38415]
[1780181812647,40.18,73759.3,0.0,-0.99796,0.0,0.38416]
[1780181817682,40.18,73759.8,0.0,-0.99796,0.0,0.38439]
[1780181822721,40.18,73760.43,0.0,-0.99796,0.0,0.38468]
[1780181825253,40.18,73760.46,0.0,-0.99796,0.0,0.3847]
[1780181825468,40.18,73760.46,0.0,-0.99796,0.0,0.3847]
[1780181825557,40.18,73760.46,0.0,-0.99796,0.0,0.3847]
[1780181825719,40.18,73760.46,0.0,-0.99796,0.0,0.3847]
[1780181825739,40.18,73760.43,0.0,-0.99796,0.0,0.38468]
[1780181830774,40.18,73760.59,0.0,-0.99796,0.0,0.38476]
[1780181840844,40.18,73760.59,0.0,-0.99796,0.0,0.38476]
[1780181846886,40.18,73760.59,0.0,-0.99796,0.0,0.38476]
[1780181849943,40.18,73760.54,0.0,-0.99796,0.0,0.38473]
[1780181849968,40.18,73760.54,0.0,-0.99796,0.0,0.38473]
[1780181850044,40.18,73760.54,0.0,-0.99796,0.0,0.38473]
[1780181854650,40.18,73760.54,0.0,-0.99796,0.0,0.38473]
[1780181854721,40.18,73760.54,0.0,-0.99796,0.0,0.38473]
[1780181865012,40.18,73760.81,0.0,-0.99796,0.0,0.38434]
[1780181867547,40.18,73760.81,0.0,-0.99796,0.0,0.38434]
[1780181867721,40.18,73760.81,0.0,-0.99796,0.0,0.38434]
[1780181867822,40.18,73760.77,0.0,-0.99796,0.0,0.38432]
[1780181869437,40.18,73760.77,0.0,-0.99796,0.0,0.38432]
[1780181869468,40.18,73760.77,0.0,-0.99796,0.0,0.38432]
[1780181879110,40.18,73765.56,0.0,-0.99795,0.0,0.38656]
[1780181880860,40.18,73765.56,0.0,-0.99795,0.0,0.38656]
[1780181880968,40.18,73765.56,0.0,-0.99795,0.0,0.38656]
[1780181881124,40.18,73766.88,0.0,-0.99794,0.0,0.38718]
[1780181882504,40.18,73766.88,0.0,-0.99794,0.0,0.38718]
[1780181882720,40.18,73766.88,0.0,-0.99794,0.0,0.38718]
[1780181882769,40.18,73768.49,0.0,-0.99794,0.0,0.38794]
[1780181887166,40.18,73770.55,0.0,-0.99793,0.0,0.38891]
[1780181888174,40.18,73770.55,0.0,-0.99793,0.0,0.38891]
[1780181888218,40.18,73770.55,0.0,-0.99793,0.0,0.38891]
[1780181888276,40.18,73772.63,0.0,-0.99793,0.0,0.38989]
[1780181889087,40.18,73772.63,0.0,-0.99793,0.0,0.38989]
[1780181889218,40.18,73772.63,0.0,-0.99793,0.0,0.38989]
[1780181895222,40.18,73773.87,0.0,-0.99792,0.0,0.39047]
[1780181896229,40.18,73780.05,0.0,-0.99791,0.0,0.39341]
[1780181897062,40.18,73780.05,0.0,-0.99791,0.0,0.39341]
[1780181897218,40.18,73780.05,0.0,-0.99791,0.0,0.39341]
[1780181897236,40.18,73781.94,0.0,-0.9979,0.0,0.39431]
[1780181898243,40.18,73785.77,0.0,-0.99789,0.0,0.39614]
[1780181899878,40.18,73785.77,0.0,-0.99789,0.0,0.39614]
[1780181899250,40.18,73790.5,0.0,-0.99788,0.0,0.39841]
[1780181899968,40.18,73790.5,0.0,-0.99788,0.0,0.39841]
[1780181905292,40.18,73792.39,0.0,-0.99787,0.0,0.39933]
[1780181910630,40.18,73792.13,0.0,-0.99787,0.0,0.3992]
[1780181910722,40.18,73792.13,0.0,-0.99787,0.0,0.3992]
[1780181910839,40.18,73792.13,0.0,-0.99787,0.0,0.3992]
[1780181919135,40.18,73791.99,0.0,-0.99788,0.0,0.39859]
[1780181919219,40.18,73791.99,0.0,-0.99788,0.0,0.39859]
[1780181920439,40.18,73792.03,0.0,-0.99788,0.0,0.39861]
[1780181920477,40.18,73792.03,0.0,-0.99788,0.0,0.39861]
[1780181920540,40.18,73792.54,0.0,-0.99787,0.0,0.39886]
[1780181926055,40.18,73793.3,0.0,-0.99787,0.0,0.39922]
[1780181926220,40.18,73793.3,0.0,-0.99787,0.0,0.39922]
[1780181931475,40.18,73793.38,0.0,-0.99787,0.0,0.39926]
[1780181934300,40.18,73793.45,0.0,-0.99787,0.0,0.3993]
[1780181934478,40.18,73793.45,0.0,-0.99787,0.0,0.3993]
[1780181940538,40.18,73793.49,0.0,-0.99787,0.0,0.39932]
[1780181944910,40.18,73790.47,0.0,-0.99788,0.0,0.39786]
[1780181945671,40.18,73790.47,0.0,-0.99788,0.0,0.39786]
[1780181945720,40.18,73790.47,0.0,-0.99788,0.0,0.39786]
[1780181945772,40.18,73789.13,0.0,-0.99788,0.0,0.39722]
[1780181946471,40.18,73789.13,0.0,-0.99788,0.0,0.39722]
[1780181946580,40.18,73788.59,0.0,-0.99789,0.0,0.39696]
[1780181951615,40.18,73787.0,0.0,-0.99789,0.0,0.39619]
[1780181956650,40.18,73787.17,0.0,-0.99789,0.0,0.39628]
[1780181960733,40.18,73788.34,0.0,-0.99789,0.0,0.39684]
[1780181960970,40.18,73788.34,0.0,-0.99789,0.0,0.39684]
[1780181972765,40.18,73788.0,0.0,-0.99789,0.0,0.39614]
[1780181973772,40.18,73781.1,0.0,-0.99791,0.0,0.39284]
[1780181975797,40.18,73781.36,0.0,-0.99791,0.0,0.39296]
[1780181975970,40.18,73781.36,0.0,-0.99791,0.0,0.39296]
[1780181975899,40.18,73781.58,0.0,-0.99791,0.0,0.39307]
[1780181980957,40.18,73781.43,0.0,-0.99791,0.0,0.393]
[1780181980969,40.18,73781.43,0.0,-0.99791,0.0,0.393]
[1780181980998,40.18,73781.43,0.0,-0.99791,0.0,0.393]
[1780181987870,40.18,73781.42,0.0,-0.99791,0.0,0.39299]
[1780181990019,40.18,73781.42,0.0,-0.99791,0.0,0.39299]
[1780181990220,40.18,73781.34,0.0,-0.99791,0.0,0.39295]
[1780181999955,40.18,73781.34,0.0,-0.99791,0.0,0.39295]
[1780182001973,40.18,73785.37,0.0,-0.9979,0.0,0.39488]
[1780182002306,40.18,73785.37,0.0,-0.9979,0.0,0.39488]
[1780182002472,40.18,73785.37,0.0,-0.9979,0.0,0.39488]
[1780182008016,40.18,73787.79,0.0,-0.99789,0.0,0.39604]
[1780182008373,40.18,73787.79,0.0,-0.99789,0.0,0.39604]
[1780182008475,40.18,73787.79,0.0,-0.99789,0.0,0.39604]
[1780182008978,40.18,73787.79,0.0,-0.99789,0.0,0.39604]
[1780182009023,40.18,73788.04,0.0,-0.99789,0.0,0.39616]
[1780182009221,40.18,73788.04,0.0,-0.99789,0.0,0.39616]
[1780182015065,40.18,73788.3,0.0,-0.99789,0.0,0.39628]
[1780182016604,40.18,73786.98,0.0,-0.99789,0.0,0.39565]
[1780182016719,40.18,73786.98,0.0,-0.99789,0.0,0.39565]
[1780182023262,40.18,73786.93,0.0,-0.99789,0.0,0.39562]
[1780182023469,40.18,73786.93,0.0,-0.99789,0.0,0.39562]
[1780182023570,40.18,73786.87,0.0,-0.99789,0.0,0.39559]
[1780182028529,40.18,73786.58,0.0,-0.99789,0.0,0.39546]
[1780182028718,40.18,73786.58,0.0,-0.99789,0.0,0.39546]
[1780182034198,40.18,73782.25,0.0,-0.99791,0.0,0.39285]
[1780182039233,40.18,73781.69,0.0,-0.99791,0.0,0.39259]
[1780182043394,40.18,73781.78,0.0,-0.99791,0.0,0.39263]
[1780182043470,40.18,73781.78,0.0,-0.99791,0.0,0.39263]
[1780182043571,40.18,73782.32,0.0,-0.99791,0.0,0.39289]
[1780182049303,40.18,73783.22,0.0,-0.99791,0.0,0.39332]
[1780182052901,40.18,73786.14,0.0,-0.9979,0.0,0.39471]
[1780182054475,40.18,73786.94,0.0,-0.9979,0.0,0.39509]
[1780182057028,40.18,73787.4,0.0,-0.99789,0.0,0.39531]
[1780182057072,40.18,73787.4,0.0,-0.99789,0.0,0.39531]
[1780182057236,40.18,73787.4,0.0,-0.99789,0.0,0.39531]
[1780182062165,40.18,73789.37,0.0,-0.99789,0.0,0.39626]
[1780182062218,40.18,73789.37,0.0,-0.99789,0.0,0.39626]
[1780182071474,40.18,73788.54,0.0,-0.99789,0.0,0.39586]
[1780182076509,40.18,73788.16,0.0,-0.99789,0.0,0.39568]
[1780182081544,40.18,73787.47,0.0,-0.99789,0.0,0.39534]
[1780182086579,40.18,73787.84,0.0,-0.99789,0.0,0.39552]
[1780182087586,40.18,73780.99,0.0,-0.99791,0.0,0.39225]
[1780182088592,40.18,73779.59,0.0,-0.99792,0.0,0.39159]
[1780182090607,40.18,73784.7,0.0,-0.9979,0.0,0.39402]
[1780182091614,40.18,73787.06,0.0,-0.9979,0.0,0.39461]
[1780182092621,40.18,73789.94,0.0,-0.99789,0.0,0.39599]
[1780182093889,40.18,73789.94,0.0,-0.99789,0.0,0.39599]
[1780182093968,40.18,73789.94,0.0,-0.99789,0.0,0.39599]
[1780182094228,40.18,73789.86,0.0,-0.99789,0.0,0.39595]
[1780182094470,40.18,73789.86,0.0,-0.99789,0.0,0.39595]
[1780182095642,40.18,73789.7,0.0,-0.99789,0.0,0.39588]
[1780182098663,40.18,73794.68,0.0,-0.99788,0.0,0.39827]
[1780182100678,40.18,73798.69,0.0,-0.99787,0.0,0.4002]
[1780182102366,40.18,73799.39,0.0,-0.99786,0.0,0.40054]
[1780182102469,40.18,73799.39,0.0,-0.99786,0.0,0.40054]
[1780182105713,40.18,73806.79,0.0,-0.99784,0.0,0.40414]
[1780182106720,40.18,73812.44,0.0,-0.99783,0.0,0.4069]
[1780182110748,40.18,73821.12,0.0,-0.9978,0.0,0.41118]
[1780182111755,40.18,73823.1,0.0,-0.9978,0.0,0.41216]
[1780182116790,40.18,73824.1,0.0,-0.99779,0.0,0.41266]
[1780182118553,40.18,73824.23,0.0,-0.99779,0.0,0.41273]
[1780182118728,40.18,73824.23,0.0,-0.99779,0.0,0.41273]
[1780182119013,40.18,73824.23,0.0,-0.99779,0.0,0.41273]
[1780182119114,40.18,73824.93,0.0,-0.99779,0.0,0.41307]
[1780182119218,40.18,73824.93,0.0,-0.99779,0.0,0.41307]
[1780182121825,40.18,73828.49,0.0,-0.99778,0.0,0.41485]
[1780182122832,40.18,73832.31,0.0,-0.99777,0.0,0.41676]
[1780182123839,40.18,73837.0,0.0,-0.99776,0.0,0.41911]
[1780182126860,40.18,73846.08,0.0,-0.99773,0.0,0.42371]
[1780182127869,40.18,73848.92,0.0,-0.99772,0.0,0.42515]
[1780182128874,40.18,73853.73,0.0,-0.99771,0.0,0.42761]
[1780182129881,40.18,73856.7,0.0,-0.9977,0.0,0.42913]
[1780182131895,40.18,73858.15,0.0,-0.99769,0.0,0.42988]
[1780182134347,40.18,73856.95,0.0,-0.9977,0.0,0.42926]
[1780182134470,40.18,73856.95,0.0,-0.9977,0.0,0.42926]
[1780182138944,40.18,73868.73,0.0,-0.99766,0.0,0.43536]
[1780182140959,40.18,73873.28,0.0,-0.99765,0.0,0.43773]
[1780182144504,40.18,73870.69,0.0,-0.99765,0.0,0.43638]
[1780182144719,40.18,73870.69,0.0,-0.99765,0.0,0.43638]
[1780182145417,40.18,73870.83,0.0,-0.99765,0.0,0.43645]
[1780182145468,40.18,73870.83,0.0,-0.99765,0.0,0.43645]
[1780182145993,40.18,73871.46,0.0,-0.99765,0.0,0.43678]
[1780182151030,40.18,73872.6,0.0,-0.99765,0.0,0.43679]
[1780182157072,40.18,73872.57,0.0,-0.99765,0.0,0.43678]
[1780182162108,40.18,73873.3,0.0,-0.99765,0.0,0.43716]
[1780182167143,40.18,73873.66,0.0,-0.99765,0.0,0.43735]
[1780182168993,40.18,73873.8,0.0,-0.99765,0.0,0.43742]
[1780182169218,40.18,73873.8,0.0,-0.99765,0.0,0.43742]
[1780182179228,40.18,73876.61,0.0,-0.99764,0.0,0.43889]
[1780182180852,40.18,73876.61,0.0,-0.99764,0.0,0.43889]
[1780182180971,40.18,73876.61,0.0,-0.99764,0.0,0.43889]
[1780182181544,40.18,73876.61,0.0,-0.99764,0.0,0.43889]
[1780182181724,40.18,73876.61,0.0,-0.99764,0.0,0.43889]
[1780182184263,40.18,73877.41,0.0,-0.99764,0.0,0.43931]
[1780182189298,40.18,73877.51,0.0,-0.99764,0.0,0.43936]
[1780182191011,40.18,73877.51,0.0,-0.99764,0.0,0.43936]
[1780182191218,40.18,73877.51,0.0,-0.99764,0.0,0.43936]
[1780182196347,40.18,73878.1,0.0,-0.99763,0.0,0.43967]
[1780182198030,40.18,73878.1,0.0,-0.99763,0.0,0.43967]
[1780182198220,40.18,73878.1,0.0,-0.99763,0.0,0.43967]
[1780182198358,40.18,73878.17,0.0,-0.99763,0.0,0.43971]
[1780182198469,40.18,73878.17,0.0,-0.99763,0.0,0.43971]
[1780182199368,40.18,73878.81,0.0,-0.99763,0.0,0.44005]
[1780182204403,40.18,73879.52,0.0,-0.99763,0.0,0.44042]
[1780182206417,40.18,73882.25,0.0,-0.99762,0.0,0.44186]
[1780182210307,40.18,73883.81,0.0,-0.99762,0.0,0.44268]
[1780182210471,40.18,73883.81,0.0,-0.99762,0.0,0.44268]
[1780182216487,40.18,73882.08,0.0,-0.99763,0.0,0.44118]
[1780182218979,40.18,73882.33,0.0,-0.99762,0.0,0.44131]
[1780182219218,40.18,73882.33,0.0,-0.99762,0.0,0.44131]
[1780182219611,40.18,73882.53,0.0,-0.99762,0.0,0.44142]
[1780182219724,40.18,73882.53,0.0,-0.99762,0.0,0.44142]
[1780182219753,40.18,73882.53,0.0,-0.99762,0.0,0.44142]
[1780182228571,40.18,73878.69,0.0,-0.99764,0.0,0.4394]
[1780182231211,40.18,73878.23,0.0,-0.99764,0.0,0.43916]
[1780182231218,40.18,73878.23,0.0,-0.99764,0.0,0.43916]
[1780182233605,40.18,73871.47,0.0,-0.99766,0.0,0.43562]
[1780182234845,40.18,73871.47,0.0,-0.99766,0.0,0.43562]
[1780182234968,40.18,73871.47,0.0,-0.99766,0.0,0.43562]
[1780182235227,40.18,73871.47,0.0,-0.99766,0.0,0.43562]
[1780182235469,40.18,73871.47,0.0,-0.99766,0.0,0.43562]
[1780182235620,40.18,73871.3,0.0,-0.99766,0.0,0.43554]
[1780182240655,40.18,73870.33,0.0,-0.99766,0.0,0.43503]
[1780182244496,40.18,73869.9,0.0,-0.99766,0.0,0.43481]
[1780182244721,40.18,73869.9,0.0,-0.99766,0.0,0.43481]
[1780182249720,40.18,73879.52,0.0,-0.99763,0.0,0.43983]
[1780182250727,40.18,73888.95,0.0,-0.9976,0.0,0.44481]
[1780182251734,40.18,73890.59,0.0,-0.9976,0.0,0.44568]
[1780182252842,40.18,73890.59,0.0,-0.9976,0.0,0.44568]
[1780182252968,40.18,73890.59,0.0,-0.9976,0.0,0.44568]
[1780182254763,40.18,73892.3,0.0,-0.99759,0.0,0.44659]
[1780182254968,40.18,73892.3,0.0,-0.99759,0.0,0.44659]
[1780182255031,40.18,73893.72,0.0,-0.99759,0.0,0.44735]
[1780182259009,40.18,73894.92,0.0,-0.99759,0.0,0.44799]
[1780182259218,40.18,73894.92,0.0,-0.99759,0.0,0.44799]
[1780182261807,40.18,73889.65,0.0,-0.9976,0.0,0.44518]
[1780182262814,40.18,73889.14,0.0,-0.9976,0.0,0.44491]
[1780182264941,40.18,73887.25,0.0,-0.99761,0.0,0.44391]
[1780182264968,40.18,73887.25,0.0,-0.99761,0.0,0.44391]
[1780182265792,40.18,73889.27,0.0,-0.9976,0.0,0.44498]
[1780182265968,40.18,73889.27,0.0,-0.9976,0.0,0.44498]
[1780182266069,40.18,73889.0,0.0,-0.9976,0.0,0.44484]
[1780182271878,40.18,73887.61,0.0,-0.99761,0.0,0.44351]
[1780182276913,40.18,73887.97,0.0,-0.99761,0.0,0.4437]
[1780182280918,40.18,73889.7,0.0,-0.99761,0.0,0.44462]
[1780182280968,40.18,73889.7,0.0,-0.99761,0.0,0.44462]
[1780182286983,40.18,73891.44,0.0,-0.9976,0.0,0.44554]
[1780182292018,40.18,73890.89,0.0,-0.9976,0.0,0.44525]
[1780182300074,40.18,73890.5,0.0,-0.9976,0.0,0.44504]
[1780182300908,40.18,73890.5,0.0,-0.9976,0.0,0.44504]
[1780182300968,40.18,73890.5,0.0,-0.9976,0.0,0.44504]
[1780182301483,40.18,73890.45,0.0,-0.9976,0.0,0.44502]
[1780182301719,40.18,73890.45,0.0,-0.9976,0.0,0.44502]
[1780182302088,40.18,73890.31,0.0,-0.9976,0.0,0.44494]
[1780182307123,40.18,73890.34,0.0,-0.9976,0.0,0.44496]
[1780182312159,40.18,73890.5,0.0,-0.9976,0.0,0.44504]
[1780182317194,40.18,73888.92,0.0,-0.99761,0.0,0.44421]
[1780182318659,40.18,73888.55,0.0,-0.99761,0.0,0.44401]
[1780182318720,40.18,73888.55,0.0,-0.99761,0.0,0.44401]
[1780182325250,40.18,73888.35,0.0,-0.99761,0.0,0.4439]
[1780182333306,40.18,73888.53,0.0,-0.99761,0.0,0.44341]
[1780182333533,40.18,73888.53,0.0,-0.99761,0.0,0.44341]
[1780182333719,40.18,73888.53,0.0,-0.99761,0.0,0.44341]
[1780182334313,40.18,73888.5,0.0,-0.99761,0.0,0.4434]
[1780182344383,40.18,73888.75,0.0,-0.99761,0.0,0.44353]
[1780182349418,40.18,73889.36,0.0,-0.99761,0.0,0.44385]
[1780182353070,40.18,73889.36,0.0,-0.99761,0.0,0.44385]
[1780182353223,40.18,73889.36,0.0,-0.99761,0.0,0.44385]
[1780182362515,40.18,73889.71,0.0,-0.99761,0.0,0.44404]
[1780182370571,40.18,73889.36,0.0,-0.99761,0.0,0.44385]
[1780182376613,40.18,73889.41,0.0,-0.99761,0.0,0.44388]
[1780182382822,40.18,73889.34,0.0,-0.99761,0.0,0.44384]
[1780182382968,40.18,73889.34,0.0,-0.99761,0.0,0.44384]
[1780182383330,40.18,73889.34,0.0,-0.99761,0.0,0.44384]
[1780182383423,40.18,73889.34,0.0,-0.99761,0.0,0.44384]
[1780182383469,40.18,73889.34,0.0,-0.99761,0.0,0.44384]
[1780182391718,40.18,73889.21,0.0,-0.99761,0.0,0.44318]
[1780182396819,40.18,73888.79,0.0,-0.99761,0.0,0.44296]
[1780182396827,40.18,73888.79,0.0,-0.99761,0.0,0.44296]
[1780182397760,40.18,73880.66,0.0,-0.99764,0.0,0.43868]
[1780182399776,40.18,73871.7,0.0,-0.99767,0.0,0.43401]
[1780182400783,40.18,73869.71,0.0,-0.99767,0.0,0.43297]
[1780182402448,40.18,73869.71,0.0,-0.99767,0.0,0.43297]
[1780182402469,40.18,73869.71,0.0,-0.99767,0.0,0.43297]
[1780182403167,40.18,73868.08,0.0,-0.99768,0.0,0.43213]
[1780182403221,40.18,73868.08,0.0,-0.99768,0.0,0.43213]
[1780182403267,40.18,73868.0,0.0,-0.99768,0.0,0.43209]
[1780182405818,40.18,73860.45,0.0,-0.9977,0.0,0.4282]
[1780182406825,40.18,73857.31,0.0,-0.99771,0.0,0.42659]
[1780182407832,40.18,73851.77,0.0,-0.99773,0.0,0.42376]
[1780182408839,40.18,73859.54,0.0,-0.9977,0.0,0.42773]
[1780182409846,40.18,73859.02,0.0,-0.99771,0.0,0.42747]
[1780182411860,40.18,73868.48,0.0,-0.99768,0.0,0.43234]
[1780182412866,40.18,73870.1,0.0,-0.99767,0.0,0.43318]
[1780182413874,40.18,73873.31,0.0,-0.99766,0.0,0.43484]
[1780182414630,40.18,73873.31,0.0,-0.99766,0.0,0.43484]
[1780182414719,40.18,73873.31,0.0,-0.99766,0.0,0.43484]
[1780182417304,40.18,73876.67,0.0,-0.99765,0.0,0.43659]
[1780182419019,40.18,73878.56,0.0,-0.99765,0.0,0.43758]
[1780182419219,40.18,73878.56,0.0,-0.99765,0.0,0.43758]
[1780182419320,40.18,73878.82,0.0,-0.99765,0.0,0.43772]
[1780182426965,40.18,73879.38,0.0,-0.99764,0.0,0.43801]
[1780182428979,40.18,73884.19,0.0,-0.99763,0.0,0.44054]
[1780182430994,40.18,73887.34,0.0,-0.99762,0.0,0.44219]
[1780182434010,40.18,73887.07,0.0,-0.99762,0.0,0.44205]
[1780182434219,40.18,73887.07,0.0,-0.99762,0.0,0.44205]
[1780182439050,40.18,73883.56,0.0,-0.99763,0.0,0.4402]
[1780182443078,40.18,73868.2,0.0,-0.99768,0.0,0.43219]
[1780182444085,40.18,73864.15,0.0,-0.99769,0.0,0.4301]
[1780182445280,40.18,73864.15,0.0,-0.99769,0.0,0.4301]
[1780182445469,40.18,73864.15,0.0,-0.99769,0.0,0.4301]
[1780182445932,40.18,73864.01,0.0,-0.99769,0.0,0.43003]
[1780182445969,40.18,73864.01,0.0,-0.99769,0.0,0.43003]
[1780182446099,40.18,73864.0,0.0,-0.99769,0.0,0.43002]
[1780182451134,40.18,73863.6,0.0,-0.99769,0.0,0.42924]
[1780182457176,40.18,73864.18,0.0,-0.99769,0.0,0.42954]
[1780182463219,40.18,73865.42,0.0,-0.99769,0.0,0.43018]
[1780182463808,40.18,73865.42,0.0,-0.99769,0.0,0.43018]
[1780182463968,40.18,73865.42,0.0,-0.99769,0.0,0.43018]
[1780182471275,40.18,73864.92,0.0,-0.99769,0.0,0.42992]
[1780182474951,40.18,73864.66,0.0,-0.99769,0.0,0.42979]
[1780182474969,40.18,73864.66,0.0,-0.99769,0.0,0.42979]
[1780182475303,40.18,73864.75,0.0,-0.99769,0.0,0.42984]
[1780182476469,40.18,73864.75,0.0,-0.99769,0.0,0.42984]
[1780182478324,40.18,73860.69,0.0,-0.9977,0.0,0.42775]
[1780182478955,40.18,73860.69,0.0,-0.9977,0.0,0.42775]
[1780182478970,40.18,73860.69,0.0,-0.9977,0.0,0.42775]
[1780182479331,40.18,73858.6,0.0,-0.99771,0.0,0.42668]
[1780182482150,40.18,73858.49,0.0,-0.99771,0.0,0.42662]
[1780182482219,40.18,73858.49,0.0,-0.99771,0.0,0.42662]
[1780182489402,40.18,73859.54,0.0,-0.99771,0.0,0.42716]
[1780182493666,40.18,73858.93,0.0,-0.99771,0.0,0.42685]
[1780182493719,40.18,73858.93,0.0,-0.99771,0.0,0.42685]
[1780182494332,40.18,73858.93,0.0,-0.99771,0.0,0.42685]
[1780182494468,40.18,73858.93,0.0,-0.99771,0.0,0.42685]
[1780182494570,40.18,73858.92,0.0,-0.99771,0.0,0.42684]
[1780182500480,40.18,73859.12,0.0,-0.99771,0.0,0.42695]
[1780182501982,40.18,73860.07,0.0,-0.99771,0.0,0.42743]
[1780182502219,40.18,73860.07,0.0,-0.99771,0.0,0.42743]
[1780182502771,40.18,73861.55,0.0,-0.9977,0.0,0.42819]
[1780182502970,40.18,73861.55,0.0,-0.9977,0.0,0.42819]
[1780182504507,40.18,73861.32,0.0,-0.9977,0.0,0.42807]
[1780182511556,40.18,73860.06,0.0,-0.99771,0.0,0.42686]
[1780182520383,40.18,73860.13,0.0,-0.99771,0.0,0.42689]
[1780182520470,40.18,73860.13,0.0,-0.99771,0.0,0.42689]
[1780182522555,40.18,73860.21,0.0,-0.99771,0.0,0.42693]
[1780182522723,40.18,73860.35,0.0,-0.99771,0.0,0.427]
[1780182522824,40.18,73858.27,0.0,-0.99771,0.0,0.42594]
[1780182524338,40.18,73858.27,0.0,-0.99771,0.0,0.42594]
[1780182524470,40.18,73858.27,0.0,-0.99771,0.0,0.42594]
[1780182527482,40.18,73854.55,0.0,-0.99772,0.0,0.42404]
[1780182532703,40.18,73854.5,0.0,-0.99772,0.0,0.42402]
[1780182539216,40.18,73854.62,0.0,-0.99772,0.0,0.42408]
[1780182541420,40.18,73854.83,0.0,-0.99772,0.0,0.42419]
[1780182541469,40.18,73854.83,0.0,-0.99772,0.0,0.42419]
[1780182542043,40.18,73854.83,0.0,-0.99772,0.0,0.42419]
[1780182542220,40.18,73854.83,0.0,-0.99772,0.0,0.42419]
[1780182542542,40.18,73854.9,0.0,-0.99772,0.0,0.42422]
[1780182548360,40.18,73854.62,0.0,-0.99772,0.0,0.42408]
[1780182549972,40.18,73854.89,0.0,-0.99772,0.0,0.42422]
[1780182550219,40.18,73854.89,0.0,-0.99772,0.0,0.42422]
[1780182550321,40.18,73851.37,0.0,-0.99773,0.0,0.42243]
[1780182551278,40.18,73851.37,0.0,-0.99773,0.0,0.42243]
[1780182551469,40.18,73851.37,0.0,-0.99773,0.0,0.42243]
[1780182551570,40.18,73850.68,0.0,-0.99774,0.0,0.42208]
[1780182551847,40.18,73846.2,0.0,-0.99775,0.0,0.41981]
[1780182554701,40.18,73845.77,0.0,-0.99775,0.0,0.41959]
[1780182554719,40.18,73845.77,0.0,-0.99775,0.0,0.41959]
[1780182559903,40.18,73842.57,0.0,-0.99776,0.0,0.41798]
[1780182562278,40.18,73842.0,0.0,-0.99776,0.0,0.4177]
[1780182562470,40.18,73842.0,0.0,-0.99776,0.0,0.4177]
[1780182562833,40.18,73841.68,0.0,-0.99776,0.0,0.41753]
[1780182562970,40.18,73841.68,0.0,-0.99776,0.0,0.41753]
[1780182563071,40.18,73841.42,0.0,-0.99776,0.0,0.4174]
[1780182564938,40.18,73837.57,0.0,-0.99777,0.0,0.41547]
[1780182565945,40.18,73830.14,0.0,-0.9978,0.0,0.41177]
[1780182567285,40.18,73830.14,0.0,-0.9978,0.0,0.41177]
[1780182567469,40.18,73830.14,0.0,-0.9978,0.0,0.41177]
[1780182567507,40.18,73827.44,0.0,-0.9978,0.0,0.41044]
[1780182568509,40.18,73827.44,0.0,-0.9978,0.0,0.41044]
[1780182568610,40.18,73826.45,0.0,-0.99781,0.0,0.40995]
[1780182568721,40.18,73826.45,0.0,-0.99781,0.0,0.40995]
[1780182574001,40.18,73823.84,0.0,-0.99782,0.0,0.40811]
[1780182576476,40.18,73822.83,0.0,-0.99782,0.0,0.40761]
[1780182576721,40.18,73822.73,0.0,-0.99782,0.0,0.40756]
[1780182579229,40.18,73822.75,0.0,-0.99782,0.0,0.40757]
[1780182579468,40.18,73822.75,0.0,-0.99782,0.0,0.40757]
[1780182579570,40.18,73822.69,0.0,-0.99782,0.0,0.40754]
[1780182582520,40.18,73822.69,0.0,-0.99782,0.0,0.40754]
[1780182582719,40.18,73824.83,0.0,-0.99781,0.0,0.40859]
[1780182588595,40.18,73826.4,0.0,-0.99781,0.0,0.40937]
[1780182588099,40.18,73831.87,0.0,-0.99779,0.0,0.41208]
[1780182588720,40.18,73831.87,0.0,-0.99779,0.0,0.41208]
[1780182589265,40.18,73831.87,0.0,-0.99779,0.0,0.41208]
[1780182589469,40.18,73831.87,0.0,-0.99779,0.0,0.41208]
[1780182589571,40.18,73833.51,0.0,-0.99779,0.0,0.41289]
[1780182595148,40.18,73831.52,0.0,-0.9978,0.0,0.4119]
[1780182596450,40.18,73831.52,0.0,-0.9978,0.0,0.4119]
[1780182596471,40.18,73831.52,0.0,-0.9978,0.0,0.4119]
[1780182602644,40.18,73830.68,0.0,-0.9978,0.0,0.41149]
[1780182602748,40.18,73828.73,0.0,-0.9978,0.0,0.41052]
[1780182603795,40.18,73828.07,0.0,-0.99781,0.0,0.41019]
[1780182603970,40.18,73828.07,0.0,-0.99781,0.0,0.41019]
[1780182604211,40.18,73827.43,0.0,-0.99781,0.0,0.40988]
[1780182609246,40.18,73826.72,0.0,-0.99781,0.0,0.40953]
[1780182611742,40.18,73826.66,0.0,-0.99781,0.0,0.4095]
[1780182611969,40.18,73826.66,0.0,-0.99781,0.0,0.4095]
[1780182613914,40.18,73827.12,0.0,-0.99781,0.0,0.40972]
[1780182613969,40.18,73827.12,0.0,-0.99781,0.0,0.40972]
[1780182614281,40.18,73827.26,0.0,-0.99781,0.0,0.40979]
[1780182619316,40.18,73827.4,0.0,-0.99781,0.0,0.40986]
[1780182623344,40.18,73823.79,0.0,-0.99782,0.0,0.40808]
[1780182626802,40.18,73822.08,0.0,-0.99782,0.0,0.40724]
[1780182626968,40.18,73822.08,0.0,-0.99782,0.0,0.40724]
[1780182627372,40.18,73819.55,0.0,-0.99783,0.0,0.406]
[1780182628379,40.18,73816.77,0.0,-0.99784,0.0,0.40464]
[1780182630473,40.18,73816.42,0.0,-0.99784,0.0,0.40447]
[1780182631400,40.18,73810.87,0.0,-0.99786,0.0,0.40122]
[1780182637268,40.18,73809.65,0.0,-0.99786,0.0,0.40062]
[1780182637470,40.18,73809.65,0.0,-0.99786,0.0,0.40062]
[1780182637571,40.18,73809.65,0.0,-0.99786,0.0,0.40062]
[1780182639936,40.18,73809.34,0.0,-0.99786,0.0,0.40047]
[1780182639968,40.18,73809.34,0.0,-0.99786,0.0,0.40047]
[1780182646507,40.18,73806.83,0.0,-0.99787,0.0,0.39926]
[1780182651541,40.18,73805.57,0.0,-0.99787,0.0,0.39865]
[1780182652206,40.18,73805.57,0.0,-0.99787,0.0,0.39865]
[1780182652220,40.18,73805.57,0.0,-0.99787,0.0,0.39865]
[1780182652247,40.18,73805.57,0.0,-0.99787,0.0,0.39865]
[1780182653363,40.18,73805.57,0.0,-0.99787,0.0,0.39865]
[1780182653470,40.18,73805.57,0.0,-0.99787,0.0,0.39865]
[1780182658591,40.18,73805.18,0.0,-0.99787,0.0,0.39846]
[1780182663627,40.18,73802.56,0.0,-0.99788,0.0,0.3972]
[1780182664635,40.18,73799.26,0.0,-0.99789,0.0,0.39562]
[1780182665643,40.18,73792.78,0.0,-0.99791,0.0,0.39252]
[1780182666649,40.18,73788.44,0.0,-0.99792,0.0,0.39046]
[1780182667439,40.18,73788.44,0.0,-0.99792,0.0,0.39046]
[1780182667469,40.18,73788.44,0.0,-0.99792,0.0,0.39046]
[1780182667656,40.18,73788.11,0.0,-0.99792,0.0,0.3903]
[1780182670260,40.18,73788.9,0.0,-0.99792,0.0,0.39068]
[1780182670471,40.18,73788.9,0.0,-0.99792,0.0,0.39068]
[1780182680748,40.18,73789.26,0.0,-0.99792,0.0,0.39085]
[1780182680832,40.18,73789.26,0.0,-0.99792,0.0,0.39085]
[1780182680969,40.18,73789.26,0.0,-0.99792,0.0,0.39085]
[1780182682615,40.18,73789.26,0.0,-0.99792,0.0,0.39085]
[1780182682721,40.18,73789.26,0.0,-0.99792,0.0,0.39085]
[1780182682762,40.18,73789.48,0.0,-0.99792,0.0,0.39095]
[1780182687797,40.18,73789.63,0.0,-0.99792,0.0,0.39102]
[1780182690818,40.18,73781.08,0.0,-0.99794,0.0,0.38698]
[1780182692030,40.18,73781.08,0.0,-0.99794,0.0,0.38698]
[1780182692219,40.18,73781.08,0.0,-0.99794,0.0,0.38698]
[1780182692236,40.18,73780.07,0.0,-0.99795,0.0,0.38598]
[1780182694130,40.18,73779.84,0.0,-0.99795,0.0,0.38587]
[1780182694219,40.18,73779.84,0.0,-0.99795,0.0,0.38587]
[1780182699881,40.18,73777.84,0.0,-0.99795,0.0,0.38494]
[1780182702902,40.18,73774.17,0.0,-0.99796,0.0,0.38322]
[1780182703909,40.18,73770.45,0.0,-0.99797,0.0,0.38149]
[1780182705174,40.18,73770.45,0.0,-0.99797,0.0,0.38149]
[1780182705220,40.18,73770.45,0.0,-0.99797,0.0,0.38149]
[1780182705275,40.18,73768.3,0.0,-0.99798,0.0,0.38049]
[1780182707692,40.18,73768.81,0.0,-0.99798,0.0,0.38073]
[1780182707721,40.18,73768.81,0.0,-0.99798,0.0,0.38073]
[1780182712972,40.18,73768.06,0.0,-0.99798,0.0,0.38038]
[1780182720023,40.18,73768.15,0.0,-0.99798,0.0,0.38042]
[1780182726063,40.18,73767.14,0.0,-0.99798,0.0,0.37995]
[1780182728959,40.18,73767.04,0.0,-0.99798,0.0,0.37991]
[1780182728968,40.18,73767.04,0.0,-0.99798,0.0,0.37991]
[1780182729060,40.18,73767.04,0.0,-0.99798,0.0,0.37991]
[1780182731632,40.18,73769.08,0.0,-0.99798,0.0,0.38085]
[1780182731732,40.18,73769.08,0.0,-0.99798,0.0,0.38085]
[1780182737141,40.18,73767.74,0.0,-0.99798,0.0,0.38023]
[1780182742176,40.18,73766.98,0.0,-0.99798,0.0,0.37988]
[1780182743443,40.18,73766.98,0.0,-0.99798,0.0,0.37988]
[1780182743469,40.18,73766.98,0.0,-0.99798,0.0,0.37988]
[1780182743544,40.18,73766.34,0.0,-0.99798,0.0,0.37958]
[1780182745197,40.18,73757.55,0.0,-0.99801,0.0,0.37554]
[1780182746204,40.18,73754.45,0.0,-0.99801,0.0,0.37412]
[1780182748219,40.18,73758.32,0.0,-0.998,0.0,0.37589]
[1780182749297,40.18,73758.32,0.0,-0.998,0.0,0.37589]
[1780182749469,40.18,73758.32,0.0,-0.998,0.0,0.37589]
[1780182749571,40.18,73760.66,0.0,-0.998,0.0,0.37697]
[1780182759296,40.18,73761.43,0.0,-0.998,0.0,0.3768]
[1780182762301,40.18,73761.14,0.0,-0.998,0.0,0.37667]
[1780182762469,40.18,73761.14,0.0,-0.998,0.0,0.37667]
[1780182762504,40.18,73760.55,0.0,-0.998,0.0,0.3764]
[1780182763324,40.18,73756.99,0.0,-0.99801,0.0,0.37476]
[1780182765714,40.18,73755.86,0.0,-0.99801,0.0,0.37425]
[1780182765722,40.18,73755.86,0.0,-0.99801,0.0,0.37425]
[1780182771380,40.18,73754.95,0.0,-0.99802,0.0,0.37383]
[1780182772997,40.18,73754.81,0.0,-0.99802,0.0,0.37377]
[1780182773219,40.18,73754.81,0.0,-0.99802,0.0,0.37377]
[1780182778758,40.18,73753.74,0.0,-0.99802,0.0,0.37328]
[1780182778859,40.18,73751.6,0.0,-0.99802,0.0,0.37231]
[1780182778969,40.18,73751.6,0.0,-0.99802,0.0,0.37231]
[1780182779436,40.18,73751.05,0.0,-0.99803,0.0,0.37206]
[1780182781061,40.18,73750.98,0.0,-0.99803,0.0,0.37202]
[1780182781221,40.18,73750.98,0.0,-0.99803,0.0,0.37202]
[1780182786485,40.18,73751.99,0.0,-0.99802,0.0,0.37248]
[1780182792527,40.18,73751.9,0.0,-0.99802,0.0,0.37244]
[1780182797562,40.18,73750.76,0.0,-0.99803,0.0,0.37192]
[1780182800523,40.18,73750.71,0.0,-0.99803,0.0,0.3719]
[1780182800720,40.18,73750.71,0.0,-0.99803,0.0,0.3719]
[1780182800821,40.18,73750.71,0.0,-0.99803,0.0,0.3719]
[1780182802583,40.18,73750.72,0.0,-0.99803,0.0,0.37191]
[1780182802720,40.18,73750.72,0.0,-0.99803,0.0,0.37191]
[1780182812667,40.18,73750.27,0.0,-0.99803,0.0,0.37119]
[1780182813991,40.18,73750.27,0.0,-0.99803,0.0,0.37119]
[1780182814219,40.18,73750.27,0.0,-0.99803,0.0,0.37119]
[1780182814681,40.18,73750.66,0.0,-0.99803,0.0,0.37137]
[1780182816321,40.18,73750.66,0.0,-0.99803,0.0,0.37137]
[1780182816470,40.18,73750.66,0.0,-0.99803,0.0,0.37137]
[1780182822737,40.18,73750.74,0.0,-0.99803,0.0,0.3714]
[1780182828779,40.18,73751.07,0.0,-0.99803,0.0,0.37155]
[1780182830793,40.18,73753.43,0.0,-0.99802,0.0,0.37262]
[1780182831433,40.18,73753.43,0.0,-0.99802,0.0,0.37262]
[1780182831469,40.18,73753.43,0.0,-0.99802,0.0,0.37262]
[1780182831800,40.18,73754.59,0.0,-0.99802,0.0,0.37315]
[1780182833748,40.18,73754.57,0.0,-0.99802,0.0,0.37314]
[1780182833969,40.18,73754.36,0.0,-0.99802,0.0,0.37305]
[1780182839860,40.18,73752.46,0.0,-0.99802,0.0,0.37218]
[1780182844895,40.18,73753.23,0.0,-0.99802,0.0,0.37253]
[1780182846355,40.18,73753.7,0.0,-0.99802,0.0,0.37275]
[1780182846473,40.18,73753.7,0.0,-0.99802,0.0,0.37275]
[1780182846909,40.18,73754.44,0.0,-0.99802,0.0,0.37308]
[1780182849627,40.18,73753.82,0.0,-0.99802,0.0,0.3728]
[1780182849720,40.18,73753.82,0.0,-0.99802,0.0,0.3728]
[1780182853958,40.18,73751.3,0.0,-0.99803,0.0,0.37166]
[1780182856040,40.18,73750.61,0.0,-0.99803,0.0,0.37134]
[1780182856218,40.18,73750.61,0.0,-0.99803,0.0,0.37134]
[1780182859799,40.18,73750.63,0.0,-0.99803,0.0,0.37135]
[1780182859901,40.18,73750.63,0.0,-0.99803,0.0,0.37135]
[1780182859968,40.18,73750.63,0.0,-0.99803,0.0,0.37135]
[1780182860000,40.18,73749.56,0.0,-0.99803,0.0,0.37087]
[1780182862906,40.18,73748.82,0.0,-0.99803,0.0,0.37053]
[1780182862969,40.18,73748.87,0.0,-0.99803,0.0,0.37055]
[1780182863022,40.18,73744.78,0.0,-0.99804,0.0,0.36871]
[1780182870071,40.18,73744.62,0.0,-0.99805,0.0,0.36863]
[1780182872353,40.18,73744.63,0.0,-0.99805,0.0,0.36813]
[1780182872478,40.18,73744.63,0.0,-0.99805,0.0,0.36813]
[1780182872544,40.18,73744.4,0.0,-0.99805,0.0,0.36802]
[1780182874641,40.18,73744.5,0.0,-0.99805,0.0,0.36807]
[1780182874723,40.18,73744.5,0.0,-0.99805,0.0,0.36807]
[1780182875106,40.18,73747.11,0.0,-0.99804,0.0,0.36925]
[1780182877125,40.18,73749.16,0.0,-0.99804,0.0,0.37017]
[1780182878200,40.18,73749.16,0.0,-0.99804,0.0,0.37017]
[1780182878219,40.18,73749.16,0.0,-0.99804,0.0,0.37017]
[1780182878529,40.18,73749.16,0.0,-0.99804,0.0,0.37017]
[1780182878721,40.18,73749.16,0.0,-0.99804,0.0,0.37017]
[1780182878809,40.18,73749.58,0.0,-0.99804,0.0,0.37036]
[1780182885684,40.18,73750.15,0.0,-0.99803,0.0,0.37062]
[1780182885719,40.18,73750.15,0.0,-0.99803,0.0,0.37062]
[1780182885902,40.18,73752.22,0.0,-0.99803,0.0,0.37156]
[1780182887190,40.18,73754.43,0.0,-0.99802,0.0,0.37257]
[1780182888242,40.18,73754.43,0.0,-0.99802,0.0,0.37257]
[1780182888470,40.18,73754.43,0.0,-0.99802,0.0,0.37257]
[1780182893940,40.18,73754.6,0.0,-0.99802,0.0,0.37264]
[1780182893969,40.18,73754.6,0.0,-0.99802,0.0,0.37264]
[1780182894239,40.18,73754.08,0.0,-0.99802,0.0,0.37241]
[1780182897682,40.18,73753.77,0.0,-0.99802,0.0,0.37227]
[1780182897722,40.18,73753.77,0.0,-0.99802,0.0,0.37227]
[1780182905006,40.18,73754.36,0.0,-0.99802,0.0,0.37253]
[1780182910352,40.18,73755.55,0.0,-0.99802,0.0,0.37308]
[1780182912288,40.18,73755.62,0.0,-0.99802,0.0,0.37311]
[1780182912470,40.18,73755.62,0.0,-0.99802,0.0,0.37311]
[1780182915387,40.18,73748.68,0.0,-0.99804,0.0,0.36996]
[1780182916394,40.18,73747.8,0.0,-0.99804,0.0,0.36956]
[1780182917514,40.18,73747.8,0.0,-0.99804,0.0,0.36956]
[1780182917721,40.18,73747.8,0.0,-0.99804,0.0,0.36956]
[1780182923410,40.18,73746.76,0.0,-0.99804,0.0,0.36909]
[1780182924474,40.18,73746.14,0.0,-0.99804,0.0,0.36881]
[1780182924575,40.18,73742.97,0.0,-0.99805,0.0,0.36738]
[1780182926876,40.18,73742.88,0.0,-0.99805,0.0,0.36734]
[1780182926969,40.18,73742.88,0.0,-0.99805,0.0,0.36734]
[1780182932527,40.18,73740.36,0.0,-0.99806,0.0,0.3657]
[1780182937561,40.18,73740.49,0.0,-0.99806,0.0,0.36576]
[1780182945618,40.18,73741.32,0.0,-0.99806,0.0,0.36613]
[1780182946624,40.18,73743.72,0.0,-0.99805,0.0,0.36721]
[1780182947491,40.18,73743.72,0.0,-0.99805,0.0,0.36721]
[1780182948475,40.18,73744.65,0.0,-0.99805,0.0,0.36763]
[1780182948640,40.18,73744.83,0.0,-0.99805,0.0,0.36771]
[1780182950653,40.18,73746.7,0.0,-0.99805,0.0,0.36855]
[1780182952250,40.18,73747.89,0.0,-0.99804,0.0,0.36909]
[1780182952470,40.18,73747.89,0.0,-0.99804,0.0,0.36909]
[1780182952667,40.18,73749.54,0.0,-0.99804,0.0,0.36983]
[1780182953674,40.18,73752.97,0.0,-0.99803,0.0,0.37139]
[1780182958709,40.18,73752.75,0.0,-0.99803,0.0,0.37129]
[1780182960723,40.18,73750.67,0.0,-0.99803,0.0,0.37035]
[1780182961730,40.18,73748.14,0.0,-0.99804,0.0,0.3692]
[1780182962474,40.18,73748.14,0.0,-0.99804,0.0,0.3692]
[1780182962737,40.18,73741.95,0.0,-0.99806,0.0,0.36641]
[1780182963477,40.18,73741.95,0.0,-0.99806,0.0,0.36641]
[1780182963721,40.18,73741.95,0.0,-0.99806,0.0,0.36641]
[1780182965758,40.18,73739.24,0.0,-0.99806,0.0,0.3652]
[1780182966472,40.18,73739.24,0.0,-0.99806,0.0,0.3652]
[1780182966765,40.18,73740.16,0.0,-0.99806,0.0,0.36561]
[1780182972806,40.18,73740.5,0.0,-0.99806,0.0,0.36576]
[1780182977844,40.18,73739.16,0.0,-0.99806,0.0,0.36516]
[1780182979110,40.18,73739.1,0.0,-0.99806,0.0,0.36514]
[1780182979221,40.18,73739.1,0.0,-0.99806,0.0,0.36514]
[1780182984894,40.18,73740.21,0.0,-0.99806,0.0,0.36563]
[1780182989928,40.18,73740.87,0.0,-0.99806,0.0,0.36593]
[1780182991942,40.18,73742.71,0.0,-0.99806,0.0,0.36625]
[1780182992696,40.18,73742.71,0.0,-0.99806,0.0,0.36625]
[1780182992720,40.18,73742.71,0.0,-0.99806,0.0,0.36625]
[1780182994963,40.18,73748.31,0.0,-0.99804,0.0,0.36877]
[1780182996182,40.18,73750.02,0.0,-0.99804,0.0,0.36954]
[1780182996219,40.18,73750.02,0.0,-0.99804,0.0,0.36954]
[1780182996469,40.18,73750.02,0.0,-0.99804,0.0,0.36954]
[1780182996895,40.18,73750.02,0.0,-0.99804,0.0,0.36954]
[1780182996977,40.18,73750.54,0.0,-0.99804,0.0,0.36978]
[1780183002012,40.18,73749.4,0.0,-0.99804,0.0,0.36926]
[1780183007048,40.18,73749.01,0.0,-0.99804,0.0,0.36908]
[1780183012083,40.18,73748.97,0.0,-0.99804,0.0,0.36907]
[1780183014483,40.18,73748.82,0.0,-0.99804,0.0,0.369]
[1780183014722,40.18,73748.82,0.0,-0.99804,0.0,0.369]
[1780183015883,40.18,73748.82,0.0,-0.99804,0.0,0.369]
[1780183015972,40.18,73748.82,0.0,-0.99804,0.0,0.369]
[1780183016111,40.18,73748.64,0.0,-0.99804,0.0,0.36892]
[1780183021146,40.18,73748.82,0.0,-0.99804,0.0,0.369]
[1780183023541,40.18,73749.11,0.0,-0.99804,0.0,0.36913]
[1780183023725,40.18,73749.11,0.0,-0.99804,0.0,0.36913]
[1780183029202,40.18,73749.88,0.0,-0.99804,0.0,0.36948]
[1780183034237,40.18,73750.06,0.0,-0.99804,0.0,0.36956]
[1780183040279,40.18,73749.88,0.0,-0.99804,0.0,0.36948]
[1780183042219,40.18,73749.88,0.0,-0.99804,0.0,0.36948]
[1780183042472,40.18,73749.88,0.0,-0.99804,0.0,0.36948]
[1780183042771,40.18,73749.88,0.0,-0.99804,0.0,0.36948]
[1780183042971,40.18,73749.88,0.0,-0.99804,0.0,0.36948]
[1780183043073,40.18,73749.88,0.0,-0.99804,0.0,0.36948]
[1780183048335,40.18,73754.52,0.0,-0.99803,0.0,0.37158]
[1780183049342,40.18,73758.37,0.0,-0.99802,0.0,0.37333]
[1780183054049,40.18,73759.72,0.0,-0.99802,0.0,0.37343]
[1780183054220,40.18,73759.74,0.0,-0.99802,0.0,0.37344]
[1780183059412,40.18,73762.58,0.0,-0.99801,0.0,0.37474]
[1780183063742,40.18,73763.48,0.0,-0.99801,0.0,0.37515]
[1780183063971,40.18,73763.48,0.0,-0.99801,0.0,0.37515]
[1780183066432,40.18,73763.68,0.0,-0.99801,0.0,0.37524]
[1780183066472,40.18,73763.68,0.0,-0.99801,0.0,0.37524]
[1780183066533,40.18,73763.67,0.0,-0.99801,0.0,0.37524]
[1780183073344,40.18,73764.9,0.0,-0.998,0.0,0.3758]
[1780183073472,40.18,73764.9,0.0,-0.998,0.0,0.3758]
[1780183075524,40.18,73772.05,0.0,-0.99798,0.0,0.3791]
[1780183076531,40.18,73773.9,0.0,-0.99798,0.0,0.37995]
[1780183078094,40.18,73773.9,0.0,-0.99798,0.0,0.37995]
[1780183078220,40.18,73774.04,0.0,-0.99798,0.0,0.38002]
[1780183080412,40.18,73774.63,0.0,-0.99798,0.0,0.38029]
[1780183080475,40.18,73774.63,0.0,-0.99798,0.0,0.38029]
[1780183080559,40.18,73775.12,0.0,-0.99798,0.0,0.38052]
[1780183083825,40.18,73777.77,0.0,-0.99797,0.0,0.38175]
[1780183083970,40.18,73777.77,0.0,-0.99797,0.0,0.38175]
[1780183090189,40.18,73777.81,0.0,-0.99797,0.0,0.38177]
[1780183090223,40.18,73777.81,0.0,-0.99797,0.0,0.38177]
[1780183090324,40.18,73777.81,0.0,-0.99797,0.0,0.38177]
[1780183100702,40.18,73777.98,0.0,-0.99797,0.0,0.38185]
[1780183105737,40.18,73779.06,0.0,-0.99796,0.0,0.38235]
[1780183107751,40.18,73783.12,0.0,-0.99795,0.0,0.38424]
[1780183108647,40.18,73783.12,0.0,-0.99795,0.0,0.38424]
[1780183108720,40.18,73783.12,0.0,-0.99795,0.0,0.38424]
[1780183113794,40.18,73784.25,0.0,-0.99795,0.0,0.38424]
[1780183118829,40.18,73783.81,0.0,-0.99795,0.0,0.38404]
[1780183123864,40.18,73783.65,0.0,-0.99796,0.0,0.38396]
[1780183128898,40.18,73784.28,0.0,-0.99795,0.0,0.38426]
[1780183134780,40.18,73784.9,0.0,-0.99795,0.0,0.38455]
[1780183134969,40.18,73784.9,0.0,-0.99795,0.0,0.38455]
[1780183138372,40.18,73785.6,0.0,-0.99795,0.0,0.38488]
[1780183138480,40.18,73785.6,0.0,-0.99795,0.0,0.38488]
[1780183138975,40.18,73788.28,0.0,-0.99794,0.0,0.38613]
[1780183139604,40.18,73788.28,0.0,-0.99794,0.0,0.38613]
[1780183139720,40.18,73788.28,0.0,-0.99794,0.0,0.38613]
[1780183143823,40.18,73784.81,0.0,-0.99795,0.0,0.38451]
[1780183143971,40.18,73784.81,0.0,-0.99795,0.0,0.38451]
[1780183145063,40.18,73786.35,0.0,-0.99795,0.0,0.38523]
[1780183145220,40.18,73786.35,0.0,-0.99795,0.0,0.38523]
[1780183145073,40.18,73786.5,0.0,-0.99795,0.0,0.3853]
[1780183147839,40.18,73788.62,0.0,-0.99794,0.0,0.38629]
[1780183147970,40.18,73788.62,0.0,-0.99794,0.0,0.38629]
[1780183153077,40.18,73787.48,0.0,-0.99794,0.0,0.38576]
[1780183158112,40.18,73786.39,0.0,-0.99795,0.0,0.38525]
[1780183159257,40.18,73786.39,0.0,-0.99795,0.0,0.38525]
[1780183159469,40.18,73786.39,0.0,-0.99795,0.0,0.38525]
[1780183160758,40.18,73786.11,0.0,-0.99795,0.0,0.38512]
[1780183160971,40.18,73786.11,0.0,-0.99795,0.0,0.38512]
[1780183161133,40.18,73786.14,0.0,-0.99795,0.0,0.38513]
[1780183166168,40.18,73785.82,0.0,-0.99795,0.0,0.38498]
[1780183168240,40.18,73785.82,0.0,-0.99795,0.0,0.38498]
[1780183168473,40.18,73785.56,0.0,-0.99795,0.0,0.38486]
[1780183174224,40.18,73785.74,0.0,-0.99795,0.0,0.38441]
[1780183175849,40.18,73784.49,0.0,-0.99796,0.0,0.38383]
[1780183175969,40.18,73784.49,0.0,-0.99796,0.0,0.38383]
[1780183179466,40.18,73784.92,0.0,-0.99795,0.0,0.38403]
[1780183179720,40.18,73784.92,0.0,-0.99795,0.0,0.38403]
[1780183182280,40.18,73780.46,0.0,-0.99797,0.0,0.38195]
[1780183183635,40.18,73780.46,0.0,-0.99797,0.0,0.38195]
[1780183183720,40.18,73780.46,0.0,-0.99797,0.0,0.38195]
[1780183189168,40.18,73779.81,0.0,-0.99797,0.0,0.38165]
[1780183189222,40.18,73779.81,0.0,-0.99797,0.0,0.38165]
[1780183192284,40.18,73777.19,0.0,-0.99798,0.0,0.38043]
[1780183192469,40.18,73776.92,0.0,-0.99798,0.0,0.38031]
[1780183192570,40.18,73776.52,0.0,-0.99798,0.0,0.38012]
[1780183196879,40.18,73777.01,0.0,-0.99798,0.0,0.38035]
[1780183196969,40.18,73777.01,0.0,-0.99798,0.0,0.38035]
[1780183203899,40.18,73776.87,0.0,-0.99798,0.0,0.38028]
[1780183203969,40.18,73776.87,0.0,-0.99798,0.0,0.38028]
[1780183207200,40.18,73774.64,0.0,-0.99798,0.0,0.37925]
[1780183207461,40.18,73751.32,0.0,-0.99804,0.0,0.3686]
[1780183208468,40.18,73748.34,0.0,-0.99805,0.0,0.36725]
[1780183210534,40.18,73748.57,0.0,-0.99805,0.0,0.36736]
[1780183217533,40.18,73739.91,0.0,-0.99807,0.0,0.36348]
[1780183218540,40.18,73736.39,0.0,-0.99808,0.0,0.36191]
[1780183219993,40.18,73736.39,0.0,-0.99808,0.0,0.36191]
[1780183220220,40.18,73736.39,0.0,-0.99808,0.0,0.36191]
[1780183226232,40.18,73735.72,0.0,-0.99808,0.0,0.36161]
[1780183226324,40.18,73735.76,0.0,-0.99808,0.0,0.36163]
[1780183226470,40.18,73735.76,0.0,-0.99808,0.0,0.36163]
[1780183227595,40.18,73735.76,0.0,-0.99808,0.0,0.36163]
[1780183227720,40.18,73735.76,0.0,-0.99808,0.0,0.36163]
[1780183227821,40.18,73746.6,0.0,-0.99806,0.0,0.36647]
[1780183228610,40.18,73749.1,0.0,-0.99805,0.0,0.36759]
[1780183232868,40.18,73748.13,0.0,-0.99805,0.0,0.36665]
[1780183232969,40.18,73748.13,0.0,-0.99805,0.0,0.36665]
[1780183233321,40.18,73747.55,0.0,-0.99806,0.0,0.36639]
[1780183238421,40.18,73747.63,0.0,-0.99806,0.0,0.36642]
[1780183238727,40.18,73747.63,0.0,-0.99806,0.0,0.36642]
[1780183246737,40.18,73742.56,0.0,-0.99807,0.0,0.36415]
[1780183248751,40.18,73741.45,0.0,-0.99807,0.0,0.36366]
[1780183250614,40.18,73739.62,0.0,-0.99808,0.0,0.36284]
[1780183250725,40.18,73739.62,0.0,-0.99808,0.0,0.36284]
[1780183251270,40.18,73739.62,0.0,-0.99808,0.0,0.36284]
[1780183250765,40.18,73738.54,0.0,-0.99808,0.0,0.36236]
[1780183251471,40.18,73738.54,0.0,-0.99808,0.0,0.36236]
[1780183256807,40.18,73737.32,0.0,-0.99808,0.0,0.36182]
[1780183258821,40.18,73734.21,0.0,-0.99809,0.0,0.36044]
[1780183261589,40.18,73735.0,0.0,-0.99809,0.0,0.36079]
[1780183261720,40.18,73735.0,0.0,-0.99809,0.0,0.36079]
[1780183261842,40.18,73734.9,0.0,-0.99809,0.0,0.36075]
[1780183262891,40.18,73734.9,0.0,-0.99809,0.0,0.36075]
[1780183262972,40.18,73734.9,0.0,-0.99809,0.0,0.36075]
[1780183269903,40.18,73733.26,0.0,-0.99809,0.0,0.36002]
[1780183273989,40.18,73734.07,0.0,-0.99809,0.0,0.36038]
[1780183274220,40.18,73734.07,0.0,-0.99809,0.0,0.36038]
[1780183274321,40.18,73734.1,0.0,-0.99809,0.0,0.36039]
[1780183274506,40.18,73734.1,0.0,-0.99809,0.0,0.36039]
[1780183274730,40.18,73734.1,0.0,-0.99809,0.0,0.36039]
[1780183279973,40.18,73733.88,0.0,-0.99809,0.0,0.3603]
[1780183284452,40.18,73732.45,0.0,-0.9981,0.0,0.35966]
[1780183284469,40.18,73732.45,0.0,-0.9981,0.0,0.35966]
[1780183285165,40.18,73732.45,0.0,-0.9981,0.0,0.35966]
[1780183285220,40.18,73732.45,0.0,-0.9981,0.0,0.35966]
[1780183285320,40.18,73732.01,0.0,-0.9981,0.0,0.35947]
[1780183291051,40.18,73733.34,0.0,-0.9981,0.0,0.35956]
[1780183294437,40.18,73733.81,0.0,-0.99809,0.0,0.35976]
[1780183294469,40.18,73733.81,0.0,-0.99809,0.0,0.35976]
[1780183294838,40.18,73733.81,0.0,-0.99809,0.0,0.35976]
[1780183294971,40.18,73733.81,0.0,-0.99809,0.0,0.35976]
[1780183295079,40.18,73733.95,0.0,-0.99809,0.0,0.35983]
[1780183302143,40.18,73733.66,0.0,-0.99809,0.0,0.3597]
[1780183308193,40.18,73733.37,0.0,-0.9981,0.0,0.35957]
[1780183308822,40.18,73733.37,0.0,-0.9981,0.0,0.35957]
[1780183308969,40.18,73733.37,0.0,-0.9981,0.0,0.35957]
[1780183309352,40.18,73733.37,0.0,-0.9981,0.0,0.35957]
[1780183309200,40.18,73733.57,0.0,-0.99809,0.0,0.35966]
[1780183309468,40.18,73733.57,0.0,-0.99809,0.0,0.35966]
[1780183314788,40.18,73735.52,0.0,-0.99809,0.0,0.36052]
[1780183314970,40.18,73735.52,0.0,-0.99809,0.0,0.36052]
[1780183316250,40.18,73739.63,0.0,-0.99808,0.0,0.36234]
[1780183318264,40.18,73732.6,0.0,-0.9981,0.0,0.35923]
[1780183320278,40.18,73726.09,0.0,-0.99811,0.0,0.35637]
[1780183322292,40.18,73725.59,0.0,-0.99812,0.0,0.35615]
[1780183322507,40.18,73725.59,0.0,-0.99812,0.0,0.35615]
[1780183322720,40.18,73725.59,0.0,-0.99812,0.0,0.35615]
[1780183323100,40.18,73725.59,0.0,-0.99812,0.0,0.35615]
[1780183323221,40.18,73725.59,0.0,-0.99812,0.0,0.35615]
[1780183323319,40.18,73725.22,0.0,-0.99812,0.0,0.35599]
[1780183329341,40.18,73725.35,0.0,-0.99812,0.0,0.35604]
[1780183334376,40.18,73724.54,0.0,-0.99812,0.0,0.35569]
[1780183337394,40.18,73724.43,0.0,-0.99812,0.0,0.35564]
[1780183337397,40.18,73724.49,0.0,-0.99812,0.0,0.35567]
[1780183337474,40.18,73724.49,0.0,-0.99812,0.0,0.35567]
[1780183337881,40.18,73724.49,0.0,-0.99812,0.0,0.35567]
[1780183337971,40.18,73724.49,0.0,-0.99812,0.0,0.35567]
[1780183346970,40.18,73727.5,0.0,-0.99811,0.0,0.35699]
[1780183347220,40.18,73727.5,0.0,-0.99811,0.0,0.35699]
[1780183347362,40.18,73727.5,0.0,-0.99811,0.0,0.35699]
[1780183347311,40.18,73727.68,0.0,-0.99811,0.0,0.35706]
[1780183347475,40.18,73727.68,0.0,-0.99811,0.0,0.35706]
[1780183349482,40.18,73724.94,0.0,-0.99812,0.0,0.35586]
[1780183354042,40.18,73725.0,0.0,-0.99812,0.0,0.35539]
[1780183354220,40.18,73725.0,0.0,-0.99812,0.0,0.35539]
[1780183354275,40.18,73724.45,0.0,-0.99812,0.0,0.35515]
[1780183355525,40.18,73733.12,0.0,-0.9981,0.0,0.35896]
[1780183356807,40.18,73733.12,0.0,-0.9981,0.0,0.35896]
[1780183356970,40.18,73733.12,0.0,-0.9981,0.0,0.35896]
[1780183362574,40.18,73734.94,0.0,-0.99809,0.0,0.35976]
[1780183364930,40.18,73734.94,0.0,-0.99809,0.0,0.35976]
[1780183364971,40.18,73734.94,0.0,-0.99809,0.0,0.35976]
[1780183365229,40.18,73734.94,0.0,-0.99809,0.0,0.35976]
[1780183365330,40.18,73735.09,0.0,-0.99809,0.0,0.35983]
[1780183365472,40.18,73735.09,0.0,-0.99809,0.0,0.35983]
[1780183370630,40.18,73741.51,0.0,-0.99808,0.0,0.36268]
[1780183372644,40.18,73743.96,0.0,-0.99807,0.0,0.36377]
[1780183373995,40.18,73743.96,0.0,-0.99807,0.0,0.36377]
[1780183374220,40.18,73743.96,0.0,-0.99807,0.0,0.36377]
[1780183374321,40.18,73743.85,0.0,-0.99807,0.0,0.36372]
[1780183374558,40.18,73743.85,0.0,-0.99807,0.0,0.36372]
[1780183374720,40.18,73743.85,0.0,-0.99807,0.0,0.36372]
[1780183380700,40.18,73746.8,0.0,-0.99806,0.0,0.36504]
[1780183383983,40.18,73746.81,0.0,-0.99806,0.0,0.36504]
[1780183384219,40.18,73746.81,0.0,-0.99806,0.0,0.36504]
[1780183384351,40.18,73746.81,0.0,-0.99806,0.0,0.36504]
[1780183384470,40.18,73746.81,0.0,-0.99806,0.0,0.36504]
[1780183384443,40.18,73746.32,0.0,-0.99806,0.0,0.36482]
[1780183389764,40.18,73746.24,0.0,-0.99806,0.0,0.36479]
[1780183399834,40.18,73747.18,0.0,-0.99806,0.0,0.36521]
[1780183404869,40.18,73747.36,0.0,-0.99806,0.0,0.36529]
[1780183410911,40.18,73746.88,0.0,-0.99806,0.0,0.36507]
[1780183412359,40.18,73746.88,0.0,-0.99806,0.0,0.36507]
[1780183412470,40.18,73746.88,0.0,-0.99806,0.0,0.36507]
[1780183412460,40.18,73746.87,0.0,-0.99807,0.0,0.36456]
[1780183412587,40.18,73746.87,0.0,-0.99807,0.0,0.36456]
[1780183412722,40.18,73746.87,0.0,-0.99807,0.0,0.36456]
[1780183419974,40.18,73748.91,0.0,-0.99806,0.0,0.36548]
[1780183425009,40.18,73748.61,0.0,-0.99806,0.0,0.36534]
[1780183434075,40.18,73748.8,0.0,-0.99806,0.0,0.36543]
[1780183445152,40.18,73748.97,0.0,-0.99806,0.0,0.3655]
[1780183448447,40.18,73748.79,0.0,-0.99806,0.0,0.36542]
[1780183448471,40.18,73748.79,0.0,-0.99806,0.0,0.36542]
[1780183448548,40.18,73748.78,0.0,-0.99806,0.0,0.36542]
[1780183448729,40.18,73748.78,0.0,-0.99806,0.0,0.36542]
[1780183448970,40.18,73748.78,0.0,-0.99806,0.0,0.36542]
[1780183456229,40.18,73748.59,0.0,-0.99806,0.0,0.36533]
[1780183461264,40.18,73748.36,0.0,-0.99806,0.0,0.36523]
[1780183466299,40.18,73747.27,0.0,-0.99806,0.0,0.36474]
[1780183468276,40.18,73747.24,0.0,-0.99807,0.0,0.36473]
[1780183468478,40.18,73747.24,0.0,-0.99807,0.0,0.36473]
[1780183468313,40.18,73747.35,0.0,-0.99806,0.0,0.36478]
[1780183468724,40.18,73747.35,0.0,-0.99806,0.0,0.36478]
[1780183469320,40.18,73747.28,0.0,-0.99806,0.0,0.36475]
[1780183474355,40.18,73748.35,0.0,-0.99806,0.0,0.36472]
[1780183476308,40.18,73747.87,0.0,-0.99807,0.0,0.3645]
[1780183476470,40.18,73747.87,0.0,-0.99807,0.0,0.3645]
[1780183476528,40.18,73747.87,0.0,-0.99807,0.0,0.3645]
[1780183476650,40.18,73747.87,0.0,-0.99807,0.0,0.3645]
[1780183476721,40.18,73747.87,0.0,-0.99807,0.0,0.3645]
[1780183485433,40.18,73748.03,0.0,-0.99807,0.0,0.36457]
[1780183489106,40.18,73748.98,0.0,-0.99806,0.0,0.365]
[1780183489220,40.18,73748.98,0.0,-0.99806,0.0,0.365]
[1780183489514,40.18,73748.98,0.0,-0.99806,0.0,0.365]
[1780183489574,40.18,73749.02,0.0,-0.99806,0.0,0.36502]
[1780183489722,40.18,73749.02,0.0,-0.99806,0.0,0.36502]
[1780183502551,40.18,73749.17,0.0,-0.99806,0.0,0.36508]
[1780183507586,40.18,73747.89,0.0,-0.99807,0.0,0.36451]
[1780183508899,40.18,73747.96,0.0,-0.99807,0.0,0.36454]
[1780183508969,40.18,73747.96,0.0,-0.99807,0.0,0.36454]
[1780183509561,40.18,73747.96,0.0,-0.99807,0.0,0.36454]
[1780183509600,40.18,73748.5,0.0,-0.99806,0.0,0.36478]
[1780183509720,40.18,73748.5,0.0,-0.99806,0.0,0.36478]
[1780183515568,40.18,73748.39,0.0,-0.99806,0.0,0.36474]
[1780183520677,40.18,73747.71,0.0,-0.99807,0.0,0.36443]
[1780183522038,40.18,73747.71,0.0,-0.99807,0.0,0.36443]
[1780183522220,40.18,73747.71,0.0,-0.99807,0.0,0.36443]
[1780183522484,40.18,73747.71,0.0,-0.99807,0.0,0.36443]
[1780183522574,40.18,73747.77,0.0,-0.99807,0.0,0.36446]
[1780183522720,40.18,73747.77,0.0,-0.99807,0.0,0.36446]
[1780183529740,40.18,73747.22,0.0,-0.99807,0.0,0.36421]
[1780183532979,40.18,73745.76,0.0,-0.99807,0.0,0.36305]
[1780183533221,40.18,73745.76,0.0,-0.99807,0.0,0.36305]
[1780183533287,40.18,73745.76,0.0,-0.99807,0.0,0.36305]
[1780183533471,40.18,73745.76,0.0,-0.99807,0.0,0.36305]
[1780183533566,40.18,73745.57,0.0,-0.99807,0.0,0.36297]
[1780183539810,40.18,73745.3,0.0,-0.99808,0.0,0.36285]
[1780183541289,40.18,73745.3,0.0,-0.99808,0.0,0.36285]
[1780183541470,40.18,73745.3,0.0,-0.99808,0.0,0.36285]
[1780183541555,40.18,73744.4,0.0,-0.99808,0.0,0.36245]
[1780183541737,40.18,73744.4,0.0,-0.99808,0.0,0.36245]
[1780183541971,40.18,73744.4,0.0,-0.99808,0.0,0.36245]
[1780183547866,40.18,73745.83,0.0,-0.99807,0.0,0.36309]
[1780183551669,40.18,73746.43,0.0,-0.99807,0.0,0.36335]
[1780183551720,40.18,73746.43,0.0,-0.99807,0.0,0.36335]
[1780183552236,40.18,73746.43,0.0,-0.99807,0.0,0.36335]
[1780183552473,40.18,73746.43,0.0,-0.99807,0.0,0.36335]
[1780183552574,40.18,73746.43,0.0,-0.99807,0.0,0.36335]
[1780183555922,40.18,73759.59,0.0,-0.99804,0.0,0.36926]
[1780183556929,40.18,73760.74,0.0,-0.99804,0.0,0.36978]
[1780183558071,40.18,73760.74,0.0,-0.99804,0.0,0.36978]
[1780183558221,40.18,73760.74,0.0,-0.99804,0.0,0.36978]
[1780183558322,40.18,73760.74,0.0,-0.99804,0.0,0.36978]
[1780183558701,40.18,73760.74,0.0,-0.99804,0.0,0.36978]
[1780183558720,40.18,73760.74,0.0,-0.99804,0.0,0.36978]
[1780183560957,40.18,73768.17,0.0,-0.99802,0.0,0.37316]
[1780183561964,40.18,73771.08,0.0,-0.99801,0.0,0.37449]
[1780183564056,40.18,73770.13,0.0,-0.99801,0.0,0.37406]
[1780183564221,40.18,73770.13,0.0,-0.99801,0.0,0.37406]
[1780183570022,40.18,73770.54,0.0,-0.99801,0.0,0.37424]
[1780183573376,40.18,73770.45,0.0,-0.99801,0.0,0.3742]
[1780183573469,40.18,73770.45,0.0,-0.99801,0.0,0.3742]
[1780183573477,40.18,73770.45,0.0,-0.99801,0.0,0.3742]
[1780183581099,40.18,73770.66,0.0,-0.99801,0.0,0.3743]
[1780183585351,40.18,73770.73,0.0,-0.99801,0.0,0.37433]
[1780183585476,40.18,73770.73,0.0,-0.99801,0.0,0.37433]
[1780183591170,40.18,73773.15,0.0,-0.99801,0.0,0.37492]
[1780183593998,40.18,73773.1,0.0,-0.99801,0.0,0.3749]
[1780183594223,40.18,73773.1,0.0,-0.99801,0.0,0.3749]
[1780183594380,40.18,73773.1,0.0,-0.99801,0.0,0.3749]
[1780183594470,40.18,73773.1,0.0,-0.99801,0.0,0.3749]
[1780183594482,40.18,73772.7,0.0,-0.99801,0.0,0.37472]
[1780183603254,40.18,73772.83,0.0,-0.99801,0.0,0.37478]
[1780183608289,40.18,73772.7,0.0,-0.99801,0.0,0.37472]
[1780183612302,40.18,73771.85,0.0,-0.99801,0.0,0.37433]
[1780183612478,40.18,73771.85,0.0,-0.99801,0.0,0.37433]
[1780183612579,40.18,73771.85,0.0,-0.99801,0.0,0.37433]
[1780183612890,40.18,73771.85,0.0,-0.99801,0.0,0.37433]
[1780183612970,40.18,73771.85,0.0,-0.99801,0.0,0.37433]
[1780183618359,40.18,73773.5,0.0,-0.998,0.0,0.37508]
[1780183622189,40.18,73774.1,0.0,-0.998,0.0,0.37536]
[1780183622220,40.18,73774.1,0.0,-0.998,0.0,0.37536]
[1780183622422,40.18,73774.1,0.0,-0.998,0.0,0.37536]
[1780183622471,40.18,73774.1,0.0,-0.998,0.0,0.37536]
[1780183622523,40.18,73775.41,0.0,-0.998,0.0,0.37596]
[1780183628429,40.18,73775.09,0.0,-0.998,0.0,0.37581]
[1780183632483,40.18,73775.1,0.0,-0.998,0.0,0.37582]
[1780183632721,40.18,73775.1,0.0,-0.998,0.0,0.37582]
[1780183632585,40.18,73775.02,0.0,-0.998,0.0,0.37578]
[1780183632775,40.18,73775.02,0.0,-0.998,0.0,0.37578]
[1780183632972,40.18,73775.02,0.0,-0.998,0.0,0.37578]
[1780183633464,40.18,73774.87,0.0,-0.998,0.0,0.37571]
[1780183639506,40.18,73774.87,0.0,-0.998,0.0,0.37571]
[1780183642727,40.18,73774.67,0.0,-0.998,0.0,0.37562]
[1780183642971,40.18,73774.93,0.0,-0.998,0.0,0.37574]
[1780183643274,40.18,73774.93,0.0,-0.998,0.0,0.37574]
[1780183643472,40.18,73774.93,0.0,-0.998,0.0,0.37574]
[1780183643534,40.18,73774.75,0.0,-0.998,0.0,0.37566]
[1780183648572,40.18,73775.42,0.0,-0.998,0.0,0.37596]
[1780183653606,40.18,73775.19,0.0,-0.998,0.0,0.37534]
[1780183654367,40.18,73775.19,0.0,-0.998,0.0,0.37534]
[1780183654469,40.18,73775.19,0.0,-0.998,0.0,0.37534]
[1780183654556,40.18,73775.19,0.0,-0.998,0.0,0.37534]
[1780183654840,40.18,73775.19,0.0,-0.998,0.0,0.37534]
[1780183654969,40.18,73775.19,0.0,-0.998,0.0,0.37534]
[1780183660655,40.18,73775.32,0.0,-0.998,0.0,0.3754]
[1780183665690,40.18,73776.2,0.0,-0.998,0.0,0.3758]
[1780183666501,40.18,73776.2,0.0,-0.998,0.0,0.3758]
[1780183666721,40.18,73776.2,0.0,-0.998,0.0,0.3758]
[1780183666697,40.18,73776.18,0.0,-0.998,0.0,0.37579]
[1780183666856,40.18,73776.18,0.0,-0.998,0.0,0.37579]
[1780183666969,40.18,73776.18,0.0,-0.998,0.0,0.37579]
[1780183667704,40.18,73776.07,0.0,-0.998,0.0,0.37574]
[1780183677775,40.18,73776.11,0.0,-0.998,0.0,0.37576]
[1780183682810,40.18,73775.61,0.0,-0.998,0.0,0.37553]
[1780183687845,40.18,73775.5,0.0,-0.998,0.0,0.37548]
[1780183693887,40.18,73775.78,0.0,-0.998,0.0,0.37561]
[1780183697915,40.18,73771.73,0.0,-0.99801,0.0,0.37375]
[1780183698922,40.18,73768.85,0.0,-0.99802,0.0,0.37244]
[1780183699997,40.18,73768.85,0.0,-0.99802,0.0,0.37244]
[1780183700220,40.18,73768.85,0.0,-0.99802,0.0,0.37244]
[1780183700460,40.18,73768.85,0.0,-0.99802,0.0,0.37244]
[1780183700470,40.18,73768.85,0.0,-0.99802,0.0,0.37244]
[1780183700515,40.18,73768.62,0.0,-0.99802,0.0,0.37234]
[1780183707986,40.18,73768.81,0.0,-0.99802,0.0,0.37242]
[1780183711415,40.18,73768.68,0.0,-0.99802,0.0,0.37236]
[1780183711472,40.18,73768.68,0.0,-0.99802,0.0,0.37236]
[1780183711516,40.18,73768.68,0.0,-0.99802,0.0,0.37185]
[1780183711929,40.18,73768.68,0.0,-0.99802,0.0,0.37185]
[1780183711971,40.18,73768.68,0.0,-0.99802,0.0,0.37185]
[1780183717050,40.18,73768.94,0.0,-0.99802,0.0,0.37197]
[1780183723092,40.18,73768.89,0.0,-0.99802,0.0,0.37194]
[1780183728126,40.18,73768.72,0.0,-0.99802,0.0,0.37187]
[1780183733162,40.18,73768.84,0.0,-0.99802,0.0,0.37192]
[1780183737190,40.18,73772.97,0.0,-0.99801,0.0,0.3738]
[1780183738197,40.18,73776.22,0.0,-0.998,0.0,0.37529]
[1780183739479,40.18,73776.22,0.0,-0.998,0.0,0.37529]
[1780183739720,40.18,73776.22,0.0,-0.998,0.0,0.37529]
[1780183739761,40.18,73775.93,0.0,-0.998,0.0,0.37516]
[1780183740126,40.18,73775.93,0.0,-0.998,0.0,0.37516]
[1780183740220,40.18,73775.93,0.0,-0.998,0.0,0.37516]
[1780183747259,40.18,73776.28,0.0,-0.998,0.0,0.37532]
[1780183748788,40.18,73776.28,0.0,-0.998,0.0,0.37532]
[1780183748822,40.18,73776.18,0.0,-0.998,0.0,0.37527]
[1780183748969,40.18,73776.18,0.0,-0.998,0.0,0.37527]
[1780183749177,40.18,73776.18,0.0,-0.998,0.0,0.37527]
[1780183749220,40.18,73776.18,0.0,-0.998,0.0,0.37527]
[1780183749274,40.18,73776.29,0.0,-0.998,0.0,0.37533]
[1780183751288,40.18,73774.72,0.0,-0.99801,0.0,0.37461]
[1780183753137,40.18,73774.61,0.0,-0.99801,0.0,0.37455]
[1780183753220,40.18,73774.61,0.0,-0.99801,0.0,0.37455]
[1780183753841,40.18,73774.61,0.0,-0.99801,0.0,0.37455]
[1780183753302,40.18,73770.49,0.0,-0.99802,0.0,0.37267]
[1780183753970,40.18,73770.49,0.0,-0.99802,0.0,0.37267]
[1780183759594,40.18,73768.45,0.0,-0.99802,0.0,0.37174]
[1780183766395,40.18,73767.58,0.0,-0.99803,0.0,0.37135]
[1780183772437,40.18,73766.8,0.0,-0.99803,0.0,0.37048]
[1780183773444,40.18,73765.27,0.0,-0.99803,0.0,0.36978]
[1780183775017,40.18,73765.42,0.0,-0.99803,0.0,0.36985]
[1780183775220,40.18,73765.42,0.0,-0.99803,0.0,0.36985]
[1780183775722,40.18,73765.42,0.0,-0.99803,0.0,0.36985]
[1780183775824,40.18,73765.42,0.0,-0.99803,0.0,0.36985]
[1780183775971,40.18,73765.42,0.0,-0.99803,0.0,0.36985]
[1780183783112,40.18,73765.21,0.0,-0.99803,0.0,0.36976]
[1780183783220,40.18,73765.21,0.0,-0.99803,0.0,0.36976]
[1780183783515,40.18,73764.5,0.0,-0.99804,0.0,0.36944]
[1780183784522,40.18,73766.63,0.0,-0.99803,0.0,0.3704]
[1780183785256,40.18,73766.63,0.0,-0.99803,0.0,0.3704]
[1780183785470,40.18,73766.63,0.0,-0.99803,0.0,0.3704]
[1780183785529,40.18,73768.55,0.0,-0.99803,0.0,0.37127]
[1780183790564,40.18,73768.24,0.0,-0.99803,0.0,0.37113]
[1780183791582,40.18,73747.22,0.0,-0.99808,0.0,0.36169]
[1780183792583,40.18,73743.94,0.0,-0.99809,0.0,0.36023]
[1780183793590,40.18,73739.78,0.0,-0.9981,0.0,0.35839]
[1780183794597,40.18,73745.74,0.0,-0.99808,0.0,0.36103]
[1780183795472,40.18,73745.74,0.0,-0.99808,0.0,0.36103]
[1780183795604,40.18,73748.5,0.0,-0.99808,0.0,0.36225]
[1780183796186,40.18,73748.5,0.0,-0.99808,0.0,0.36225]
[1780183796220,40.18,73748.5,0.0,-0.99808,0.0,0.36225]
[1780183796611,40.18,73751.14,0.0,-0.99807,0.0,0.36343]
[1780183797618,40.18,73754.3,0.0,-0.99806,0.0,0.36484]
[1780183800543,40.18,73753.03,0.0,-0.99807,0.0,0.36428]
[1780183800720,40.18,73753.03,0.0,-0.99807,0.0,0.36428]
[1780183800779,40.18,73754.63,0.0,-0.99806,0.0,0.36499]
[1780183802653,40.18,73752.42,0.0,-0.99807,0.0,0.364]
[1780183804839,40.18,73751.32,0.0,-0.99807,0.0,0.36351]
[1780183804970,40.18,73750.14,0.0,-0.99807,0.0,0.36299]
[1780183807076,40.18,73750.11,0.0,-0.99807,0.0,0.36297]
[1780183807474,40.18,73750.11,0.0,-0.99807,0.0,0.36297]
[1780183807575,40.18,73750.11,0.0,-0.99807,0.0,0.36297]
[1780183809687,40.18,73749.42,0.0,-0.99808,0.0,0.36266]
[1780183809719,40.18,73749.42,0.0,-0.99808,0.0,0.36266]
[1780183809722,40.18,73744.53,0.0,-0.99809,0.0,0.36049]
[1780183811716,40.18,73743.36,0.0,-0.99809,0.0,0.35997]
[1780183813730,40.18,73740.1,0.0,-0.9981,0.0,0.35853]
[1780183814340,40.18,73740.1,0.0,-0.9981,0.0,0.35853]
[1780183814469,40.18,73740.1,0.0,-0.9981,0.0,0.35853]
[1780183814737,40.18,73737.62,0.0,-0.99811,0.0,0.35744]
[1780183816752,40.18,73733.5,0.0,-0.99812,0.0,0.35563]
[1780183817758,40.18,73731.9,0.0,-0.99812,0.0,0.35493]
[1780183819768,40.18,73730.74,0.0,-0.99812,0.0,0.35443]
[1780183819969,40.18,73730.55,0.0,-0.99812,0.0,0.35434]
[1780183821472,40.18,73730.45,0.0,-0.99812,0.0,0.3543]
[1780183821786,40.18,73731.67,0.0,-0.99812,0.0,0.35483]
[1780183824807,40.18,73739.64,0.0,-0.9981,0.0,0.35833]
[1780183825089,40.18,73739.64,0.0,-0.9981,0.0,0.35833]
[1780183825221,40.18,73739.64,0.0,-0.9981,0.0,0.35833]
[1780183826821,40.18,73742.96,0.0,-0.99809,0.0,0.3598]
[1780183829842,40.18,73741.22,0.0,-0.9981,0.0,0.35903]
[1780183835884,40.18,73741.7,0.0,-0.9981,0.0,0.35874]
[1780183840919,40.18,73742.35,0.0,-0.9981,0.0,0.35903]
[1780183841727,40.18,73742.35,0.0,-0.9981,0.0,0.35903]
[1780183841927,40.18,73748.0,0.0,-0.99808,0.0,0.36153]
[1780183841970,40.18,73748.0,0.0,-0.99808,0.0,0.36153]
[1780183842132,40.18,73748.0,0.0,-0.99808,0.0,0.36153]
[1780183842219,40.18,73748.0,0.0,-0.99808,0.0,0.36153]
[1780183842934,40.18,73747.93,0.0,-0.99808,0.0,0.3615]
[1780183847969,40.18,73748.67,0.0,-0.99808,0.0,0.36183]
[1780183854102,40.18,73748.76,0.0,-0.99808,0.0,0.36187]
[1780183855473,40.18,73748.37,0.0,-0.99808,0.0,0.36169]
[1780183855528,40.18,73748.37,0.0,-0.99808,0.0,0.36169]
[1780183858039,40.18,73749.71,0.0,-0.99808,0.0,0.36229]
[1780183863074,40.18,73749.65,0.0,-0.99808,0.0,0.36226]
[1780183868113,40.18,73749.6,0.0,-0.99808,0.0,0.36224]
[1780183873736,40.18,73749.82,0.0,-0.99808,0.0,0.36234]
[1780183875798,40.18,73749.82,0.0,-0.99808,0.0,0.36234]
[1780183875825,40.18,73743.45,0.0,-0.99809,0.0,0.35951]
[1780183876169,40.18,73735.93,0.0,-0.99811,0.0,0.3562]
[1780183877176,40.18,73735.08,0.0,-0.99811,0.0,0.35583]
[1780183880197,40.18,73732.8,0.0,-0.99812,0.0,0.35483]
[1780183886239,40.18,73732.21,0.0,-0.99812,0.0,0.35457]
[1780183890911,40.18,73732.03,0.0,-0.99812,0.0,0.35449]
[1780183890970,40.18,73732.03,0.0,-0.99812,0.0,0.35449]
[1780183891473,40.18,73732.73,0.0,-0.99812,0.0,0.3543]
[1780183891745,40.18,73732.53,0.0,-0.99812,0.0,0.35422]
[1780183893473,40.18,73732.53,0.0,-0.99812,0.0,0.35422]
[1780183893570,40.18,73732.53,0.0,-0.99812,0.0,0.35422]
[1780183899330,40.18,73729.74,0.0,-0.99813,0.0,0.353]
[1780183904364,40.18,73731.58,0.0,-0.99813,0.0,0.3538]
[1780183914845,40.18,73731.58,0.0,-0.99813,0.0,0.3538]
[1780183915478,40.18,73731.58,0.0,-0.99813,0.0,0.3538]
[1780183920907,40.18,73732.76,0.0,-0.99812,0.0,0.35432]
[1780183920970,40.18,73732.76,0.0,-0.99812,0.0,0.35432]
[1780183920966,40.18,73732.54,0.0,-0.99812,0.0,0.35422]
[1780183927529,40.18,73732.67,0.0,-0.99812,0.0,0.35428]
[1780183931720,40.18,73729.41,0.0,-0.99813,0.0,0.35286]
[1780183933480,40.18,73728.81,0.0,-0.99813,0.0,0.3526]
[1780183935585,40.18,73723.45,0.0,-0.99815,0.0,0.35027]
[1780183938886,40.18,73721.56,0.0,-0.99815,0.0,0.34946]
[1780183938970,40.18,73721.56,0.0,-0.99815,0.0,0.34946]
[1780183939423,40.18,73721.79,0.0,-0.99815,0.0,0.34956]
[1780183939477,40.18,73721.79,0.0,-0.99815,0.0,0.34956]
[1780183939613,40.18,73721.81,0.0,-0.99815,0.0,0.34956]
[1780183944648,40.18,73722.23,0.0,-0.99815,0.0,0.34975]
[1780183949683,40.18,73723.27,0.0,-0.99815,0.0,0.35019]
[1780183954282,40.18,73722.91,0.0,-0.99815,0.0,0.34955]
[1780183954471,40.18,73722.91,0.0,-0.99815,0.0,0.34955]
[1780183960760,40.18,73723.35,0.0,-0.99815,0.0,0.34974]
[1780183965795,40.18,73724.51,0.0,-0.99815,0.0,0.35024]
[1780183967810,40.18,73727.28,0.0,-0.99814,0.0,0.35144]
[1780183973053,40.18,73727.87,0.0,-0.99814,0.0,0.35169]
[1780183973220,40.18,73727.57,0.0,-0.99814,0.0,0.35156]
[1780183973577,40.18,73727.57,0.0,-0.99814,0.0,0.35156]
[1780183973720,40.18,73727.57,0.0,-0.99814,0.0,0.35156]
[1780183975867,40.18,73727.67,0.0,-0.99814,0.0,0.35161]
[1780183980902,40.18,73727.0,0.0,-0.99814,0.0,0.35132]
[1780183983923,40.18,73724.01,0.0,-0.99815,0.0,0.35002]
[1780183988959,40.18,73723.19,0.0,-0.99815,0.0,0.34967]
[1780183990642,40.18,73723.19,0.0,-0.99815,0.0,0.34967]
[1780183990721,40.18,73723.19,0.0,-0.99815,0.0,0.34967]
[1780183996008,40.18,73719.75,0.0,-0.99816,0.0,0.34819]
[1780183999468,40.18,73719.89,0.0,-0.99816,0.0,0.34825]
[1780183999720,40.18,73719.89,0.0,-0.99816,0.0,0.34825]
[1780183999786,40.18,73719.89,0.0,-0.99816,0.0,0.34825]
[1780183999970,40.18,73719.89,0.0,-0.99816,0.0,0.34825]
[1780184000071,40.18,73719.89,0.0,-0.99816,0.0,0.34825]
[1780184003062,40.18,73714.41,0.0,-0.99817,0.0,0.3459]
[1780184006487,40.18,73714.5,0.0,-0.99817,0.0,0.34594]
[1780184006721,40.18,73714.5,0.0,-0.99817,0.0,0.34594]
[1780184012125,40.18,73716.1,0.0,-0.99817,0.0,0.34613]
[1780184017160,40.18,73716.51,0.0,-0.99817,0.0,0.34631]
[1780184021848,40.18,73716.5,0.0,-0.99817,0.0,0.3463]
[1780184021972,40.18,73716.5,0.0,-0.99817,0.0,0.3463]
[1780184022594,40.18,73716.5,0.0,-0.99817,0.0,0.3463]
[1780184022721,40.18,73716.5,0.0,-0.99817,0.0,0.3463]
[1780184022822,40.18,73716.58,0.0,-0.99817,0.0,0.34634]
[1780184028238,40.18,73716.69,0.0,-0.99817,0.0,0.34638]
[1780184033282,40.18,73716.77,0.0,-0.99817,0.0,0.34642]
[1780184038766,40.18,73718.6,0.0,-0.99816,0.0,0.3472]
[1780184038969,40.18,73718.6,0.0,-0.99816,0.0,0.3472]
[1780184044359,40.18,73718.52,0.0,-0.99816,0.0,0.34717]
[1780184049394,40.18,73718.67,0.0,-0.99816,0.0,0.34723]
[1780184052940,40.18,73718.8,0.0,-0.99816,0.0,0.34729]
[1780184052970,40.18,73718.8,0.0,-0.99816,0.0,0.34729]
[1780184053438,40.18,73718.8,0.0,-0.99816,0.0,0.34729]
[1780184053476,40.18,73718.8,0.0,-0.99816,0.0,0.34729]
[1780184053539,40.18,73718.86,0.0,-0.99816,0.0,0.34731]
[1780184060471,40.18,73718.57,0.0,-0.99816,0.0,0.34719]
[1780184067923,40.18,73718.61,0.0,-0.99816,0.0,0.34721]
[1780184067972,40.18,73718.61,0.0,-0.99816,0.0,0.34721]
[1780184082625,40.18,73718.48,0.0,-0.99817,0.0,0.34666]
[1780184087660,40.18,73719.17,0.0,-0.99816,0.0,0.34696]
[1780184092702,40.18,73718.1,0.0,-0.99817,0.0,0.3465]
[1780184099745,40.18,73717.73,0.0,-0.99817,0.0,0.34634]
[1780184100752,40.18,73713.91,0.0,-0.99818,0.0,0.34471]
[1780184102766,40.18,73706.31,0.0,-0.9982,0.0,0.34148]
[1780184105775,40.18,73705.71,0.0,-0.9982,0.0,0.34123]
[1780184105970,40.18,73705.71,0.0,-0.9982,0.0,0.34123]
[1780184106601,40.18,73705.3,0.0,-0.9982,0.0,0.34106]
[1780184106720,40.18,73705.3,0.0,-0.9982,0.0,0.34106]
[1780184106821,40.18,73705.3,0.0,-0.9982,0.0,0.34106]
[1780184111829,40.18,73704.89,0.0,-0.9982,0.0,0.34088]
[1780184114492,40.18,73704.91,0.0,-0.9982,0.0,0.34089]
[1780184114721,40.18,73704.91,0.0,-0.9982,0.0,0.34089]
[1780184119886,40.18,73704.95,0.0,-0.9982,0.0,0.34091]
[1780184125632,40.18,73704.95,0.0,-0.9982,0.0,0.34091]
[1780184133893,40.18,73704.79,0.0,-0.9982,0.0,0.34084]
[1780184133970,40.18,73704.79,0.0,-0.9982,0.0,0.34084]
[1780184134491,40.18,73704.79,0.0,-0.9982,0.0,0.34036]
[1780184134720,40.18,73704.79,0.0,-0.9982,0.0,0.34036]
[1780184135998,40.18,73704.93,0.0,-0.9982,0.0,0.34042]
[1780184147075,40.18,73704.88,0.0,-0.9982,0.0,0.3404]
[1780184158152,40.18,73704.89,0.0,-0.9982,0.0,0.3404]
[1780184166208,40.18,73705.75,0.0,-0.9982,0.0,0.34076]
[1780184171243,40.18,73704.3,0.0,-0.9982,0.0,0.34015]
[1780184177285,40.18,73698.24,0.0,-0.99822,0.0,0.33761]
[1780184178292,40.18,73695.04,0.0,-0.99823,0.0,0.33627]
[1780184180492,40.18,73693.22,0.0,-0.99823,0.0,0.33551]
[1780184180722,40.18,73693.22,0.0,-0.99823,0.0,0.33551]
[1780184186348,40.18,73693.11,0.0,-0.99823,0.0,0.33546]
[1780184191383,40.18,73693.38,0.0,-0.99823,0.0,0.3351]
[1780184194418,40.18,73700.35,0.0,-0.99822,0.0,0.33801]
[1780184195424,40.18,73707.76,0.0,-0.9982,0.0,0.34113]
[1780184196431,40.18,73712.27,0.0,-0.99819,0.0,0.34304]
[1780184199238,40.18,73712.06,0.0,-0.99819,0.0,0.34295]
[1780184199470,40.18,73712.09,0.0,-0.99819,0.0,0.34297]
[1780184200235,40.18,73712.09,0.0,-0.99819,0.0,0.34297]
[1780184200337,40.18,73712.1,0.0,-0.99819,0.0,0.34297]
[1780184200470,40.18,73712.1,0.0,-0.99819,0.0,0.34297]
[1780184207508,40.18,73713.39,0.0,-0.99818,0.0,0.34352]
[1780184212543,40.18,73713.22,0.0,-0.99818,0.0,0.34345]
[1780184217578,40.18,73710.78,0.0,-0.99819,0.0,0.34241]
[1780184220599,40.18,73708.07,0.0,-0.9982,0.0,0.34126]
[1780184222527,40.18,73708.0,0.0,-0.9982,0.0,0.34123]
[1780184222720,40.18,73708.0,0.0,-0.9982,0.0,0.34123]
[1780184228655,40.18,73704.22,0.0,-0.99821,0.0,0.33964]
[1780184231749,40.18,73704.18,0.0,-0.99821,0.0,0.33962]
[1780184231969,40.18,73704.18,0.0,-0.99821,0.0,0.33962]
[1780184232545,40.18,73703.94,0.0,-0.99821,0.0,0.33952]
[1780184232720,40.18,73703.94,0.0,-0.99821,0.0,0.33952]
[1780184232821,40.18,73702.95,0.0,-0.99821,0.0,0.3391]
[1780184238727,40.18,73703.3,0.0,-0.99821,0.0,0.33925]
[1780184242580,40.18,73703.79,0.0,-0.99821,0.0,0.33946]
[1780184242720,40.18,73703.79,0.0,-0.99821,0.0,0.33946]
[1780184248144,40.18,73704.3,0.0,-0.99821,0.0,0.33967]
[1780184253858,40.18,73704.07,0.0,-0.99821,0.0,0.33909]
[1780184259259,40.18,73703.18,0.0,-0.99821,0.0,0.33872]
[1780184259306,40.18,73699.44,0.0,-0.99822,0.0,0.33715]
[1780184259470,40.18,73699.44,0.0,-0.99822,0.0,0.33715]
[1780184259976,40.18,73699.44,0.0,-0.99822,0.0,0.33715]
[1780184260221,40.18,73699.44,0.0,-0.99822,0.0,0.33715]
[1780184260250,40.18,73698.6,0.0,-0.99822,0.0,0.3368]
[1780184265943,40.18,73695.7,0.0,-0.99823,0.0,0.33559]
[1780184268075,40.18,73694.97,0.0,-0.99823,0.0,0.33529]
[1780184268220,40.18,73694.97,0.0,-0.99823,0.0,0.33529]
[1780184273999,40.18,73695.15,0.0,-0.99823,0.0,0.33536]
[1780184282058,40.18,73695.63,0.0,-0.99823,0.0,0.33556]
[1780184285522,40.18,73695.7,0.0,-0.99823,0.0,0.33559]
[1780184285598,40.18,73695.7,0.0,-0.99823,0.0,0.33559]
[1780184285720,40.18,73695.7,0.0,-0.99823,0.0,0.33559]
[1780184285821,40.18,73695.7,0.0,-0.99823,0.0,0.33559]
[1780184294142,40.18,73695.65,0.0,-0.99823,0.0,0.33557]
[1780184301074,40.18,73695.73,0.0,-0.99823,0.0,0.3356]
[1780184301220,40.18,73695.73,0.0,-0.99823,0.0,0.3356]
[1780184301586,40.18,73695.73,0.0,-0.99823,0.0,0.3356]
[1780184301721,40.18,73695.73,0.0,-0.99823,0.0,0.3356]
[1780184302198,40.18,73695.66,0.0,-0.99823,0.0,0.33557]
[1780184308240,40.18,73695.68,0.0,-0.99823,0.0,0.33558]
[1780184313277,40.18,73695.44,0.0,-0.99823,0.0,0.33501]
[1780184316665,40.18,73695.7,0.0,-0.99823,0.0,0.33512]
[1780184316724,40.18,73695.7,0.0,-0.99823,0.0,0.33512]
[1780184322340,40.18,73695.3,0.0,-0.99823,0.0,0.33495]
[1780184327376,40.18,73695.11,0.0,-0.99823,0.0,0.33487]
[1780184332411,40.18,73694.24,0.0,-0.99823,0.0,0.33451]
[1780184335348,40.18,73694.33,0.0,-0.99823,0.0,0.33455]
[1780184335470,40.18,73694.33,0.0,-0.99823,0.0,0.33455]
[1780184336038,40.18,73694.41,0.0,-0.99823,0.0,0.33458]
[1780184336221,40.18,73694.41,0.0,-0.99823,0.0,0.33458]
[1780184336439,40.18,73695.0,0.0,-0.99823,0.0,0.33482]
[1780184340467,40.18,73698.05,0.0,-0.99823,0.0,0.33609]
[1780184342434,40.18,73699.08,0.0,-0.99822,0.0,0.33652]
[1780184342470,40.18,73699.08,0.0,-0.99822,0.0,0.33652]
[1780184352551,40.18,73694.9,0.0,-0.99823,0.0,0.33478]
[1780184353650,40.18,73694.9,0.0,-0.99823,0.0,0.33478]
[1780184353721,40.18,73694.9,0.0,-0.99823,0.0,0.33478]
[1780184354241,40.18,73694.9,0.0,-0.99823,0.0,0.33478]
[1780184354471,40.18,73694.9,0.0,-0.99823,0.0,0.33478]
[1780184354267,40.18,73694.64,0.0,-0.99823,0.0,0.33467]
[1780184360216,40.18,73694.29,0.0,-0.99823,0.0,0.33453]
[1780184360471,40.18,73694.29,0.0,-0.99823,0.0,0.33453]
[1780184365647,40.18,73694.25,0.0,-0.99823,0.0,0.33451]
[1780184369526,40.18,73693.68,0.0,-0.99824,0.0,0.33428]
[1780184369720,40.18,73695.21,0.0,-0.99823,0.0,0.33491]
[1780184369997,40.18,73695.21,0.0,-0.99823,0.0,0.33491]
[1780184370222,40.18,73695.21,0.0,-0.99823,0.0,0.33491]
[1780184370311,40.18,73694.89,0.0,-0.99823,0.0,0.33478]
[1780184375716,40.18,73694.94,0.0,-0.99824,0.0,0.33432]
[1780184380751,40.18,73694.84,0.0,-0.99824,0.0,0.33428]
[1780184385786,40.18,73689.11,0.0,-0.99825,0.0,0.33191]
[1780184386788,40.18,73689.11,0.0,-0.99825,0.0,0.33191]
[1780184386972,40.18,73689.11,0.0,-0.99825,0.0,0.33191]
[1780184392835,40.18,73687.97,0.0,-0.99825,0.0,0.33144]
[1780184394586,40.18,73688.01,0.0,-0.99825,0.0,0.33146]
[1780184394722,40.18,73688.01,0.0,-0.99825,0.0,0.33146]
[1780184395091,40.18,73688.01,0.0,-0.99825,0.0,0.33146]
[1780184395221,40.18,73688.01,0.0,-0.99825,0.0,0.33146]
[1780184395322,40.18,73688.01,0.0,-0.99825,0.0,0.33146]
[1780184397870,40.18,73695.18,0.0,-0.99824,0.0,0.33442]
[1780184398877,40.18,73695.72,0.0,-0.99823,0.0,0.33465]
[1780184400261,40.18,73695.72,0.0,-0.99823,0.0,0.33465]
[1780184400470,40.18,73695.72,0.0,-0.99823,0.0,0.33465]
[1780184401898,40.18,73700.87,0.0,-0.99822,0.0,0.3368]
[1780184406933,40.18,73700.99,0.0,-0.99822,0.0,0.33685]
[1780184411968,40.18,73700.53,0.0,-0.99822,0.0,0.33665]
[1780184415241,40.18,73699.44,0.0,-0.99822,0.0,0.3362]
[1780184415472,40.18,73699.44,0.0,-0.99822,0.0,0.3362]
[1780184416476,40.18,73699.44,0.0,-0.99822,0.0,0.3362]
[1780184416571,40.18,73700.28,0.0,-0.99822,0.0,0.33655]
[1780184416723,40.18,73700.28,0.0,-0.99822,0.0,0.33655]
[1780184422039,40.18,73700.6,0.0,-0.99822,0.0,0.33668]
[1780184429088,40.18,73700.88,0.0,-0.99822,0.0,0.3368]
[1780184430952,40.18,73700.88,0.0,-0.99822,0.0,0.3368]
[1780184430971,40.18,73700.88,0.0,-0.99822,0.0,0.3368]
[1780184436137,40.18,73700.68,0.0,-0.99822,0.0,0.33624]
[1780184441173,40.18,73700.62,0.0,-0.99822,0.0,0.33621]
[1780184446208,40.18,73700.53,0.0,-0.99822,0.0,0.33618]
[1780184449973,40.18,73700.53,0.0,-0.99822,0.0,0.33618]
[1780184450221,40.18,73700.53,0.0,-0.99822,0.0,0.33618]
[1780184450755,40.18,73700.53,0.0,-0.99822,0.0,0.33618]
[1780184450970,40.18,73700.53,0.0,-0.99822,0.0,0.33618]
[1780184451243,40.18,73700.61,0.0,-0.99822,0.0,0.33621]
[1780184456278,40.18,73700.34,0.0,-0.99823,0.0,0.3361]
[1780184466348,40.18,73700.23,0.0,-0.99823,0.0,0.33605]
[1780184471383,40.18,73701.81,0.0,-0.99822,0.0,0.33671]
[1780184472758,40.18,73701.77,0.0,-0.99822,0.0,0.33669]
[1780184472969,40.18,73701.77,0.0,-0.99822,0.0,0.33669]
[1780184478432,40.18,73702.54,0.0,-0.99822,0.0,0.33702]
[1780184479849,40.18,73702.54,0.0,-0.99822,0.0,0.33702]
[1780184479969,40.18,73702.54,0.0,-0.99822,0.0,0.33702]
[1780184480321,40.18,73702.54,0.0,-0.99822,0.0,0.33702]
[1780184480473,40.18,73702.54,0.0,-0.99822,0.0,0.33702]
[1780184480573,40.18,73702.54,0.0,-0.99822,0.0,0.33702]
[1780184488502,40.18,73702.46,0.0,-0.99822,0.0,0.33698]
[1780184493537,40.18,73702.47,0.0,-0.99822,0.0,0.33651]
[1780184498571,40.18,73711.96,0.0,-0.9982,0.0,0.34049]
[1780184499579,40.18,73714.44,0.0,-0.99819,0.0,0.34154]
[1780184500176,40.18,73714.44,0.0,-0.99819,0.0,0.34154]
[1780184500220,40.18,73714.44,0.0,-0.99819,0.0,0.34154]
[1780184505620,40.18,73715.63,0.0,-0.99819,0.0,0.34205]
[1780184507260,40.18,73715.68,0.0,-0.99819,0.0,0.34207]
[1780184507470,40.18,73715.68,0.0,-0.99819,0.0,0.34207]
[1780184508107,40.18,73715.71,0.0,-0.99819,0.0,0.34208]
[1780184508220,40.18,73715.71,0.0,-0.99819,0.0,0.34208]
[1780184511663,40.18,73715.82,0.0,-0.99819,0.0,0.34213]
[1780184516698,40.18,73717.17,0.0,-0.99819,0.0,0.3427]
[1780184522740,40.18,73717.23,0.0,-0.99819,0.0,0.34272]
[1780184528682,40.18,73715.1,0.0,-0.99819,0.0,0.34182]
[1780184527775,40.18,73712.4,0.0,-0.9982,0.0,0.34068]
[1780184528720,40.18,73712.4,0.0,-0.9982,0.0,0.34068]
[1780184534824,40.18,73710.58,0.0,-0.9982,0.0,0.33991]
[1780184541873,40.18,73710.41,0.0,-0.9982,0.0,0.33984]
[1780184547229,40.18,73709.1,0.0,-0.99821,0.0,0.33929]
[1780184547472,40.18,73709.1,0.0,-0.99821,0.0,0.33929]
[1780184548054,40.18,73708.96,0.0,-0.99821,0.0,0.33923]
[1780184548220,40.18,73708.96,0.0,-0.99821,0.0,0.33923]
[1780184548319,40.18,73709.0,0.0,-0.99821,0.0,0.33925]
[1780184553957,40.18,73707.71,0.0,-0.99821,0.0,0.33822]
[1780184559999,40.18,73707.79,0.0,-0.99821,0.0,0.33826]
[1780184562587,40.18,73707.93,0.0,-0.99821,0.0,0.33832]
[1780184562723,40.18,73707.93,0.0,-0.99821,0.0,0.33832]
[1780184571076,40.18,73709.16,0.0,-0.99821,0.0,0.33883]
[1780184572146,40.18,73709.16,0.0,-0.99821,0.0,0.33883]
[1780184572220,40.18,73709.16,0.0,-0.99821,0.0,0.33883]
[1780184573032,40.18,73709.52,0.0,-0.99821,0.0,0.33898]
[1780184573221,40.18,73709.52,0.0,-0.99821,0.0,0.33898]
[1780184573235,40.18,73709.05,0.0,-0.99821,0.0,0.33879]
[1780184579132,40.18,73708.73,0.0,-0.99821,0.0,0.33865]
[1780184593232,40.18,73708.68,0.0,-0.99821,0.0,0.33863]
[1780184598267,40.18,73708.6,0.0,-0.99821,0.0,0.3386]
[1780184606323,40.18,73708.56,0.0,-0.99821,0.0,0.33858]
[1780184613372,40.18,73708.59,0.0,-0.99821,0.0,0.33811]
[1780184619414,40.18,73708.78,0.0,-0.99821,0.0,0.33819]
[1780184620200,40.18,73708.78,0.0,-0.99821,0.0,0.33819]
[1780184620221,40.18,73708.78,0.0,-0.99821,0.0,0.33819]
[1780184620752,40.18,73708.78,0.0,-0.99821,0.0,0.33819]
[1780184620970,40.18,73709.07,0.0,-0.99821,0.0,0.33831]
[1780184621071,40.18,73709.07,0.0,-0.99821,0.0,0.33831]
[1780184631498,40.18,73709.15,0.0,-0.99821,0.0,0.33835]
[1780184636533,40.18,73708.86,0.0,-0.99821,0.0,0.33823]
[1780184641568,40.18,73707.16,0.0,-0.99822,0.0,0.33751]
[1780184646603,40.18,73707.38,0.0,-0.99822,0.0,0.33761]
[1780184647588,40.18,73707.38,0.0,-0.99822,0.0,0.33761]
[1780184647724,40.18,73707.38,0.0,-0.99822,0.0,0.33761]
[1780184654659,40.18,73707.37,0.0,-0.99822,0.0,0.3376]
[1780184660701,40.18,73707.34,0.0,-0.99822,0.0,0.33759]
[1780184672785,40.18,73707.26,0.0,-0.99822,0.0,0.33708]
[1780184677820,40.18,73707.17,0.0,-0.99822,0.0,0.33704]
[1780184682857,40.18,73707.06,0.0,-0.99822,0.0,0.33699]
[1780184687588,40.18,73706.18,0.0,-0.99822,0.0,0.33662]
[1780184687726,40.18,73706.18,0.0,-0.99822,0.0,0.33662]
[1780184689700,40.18,73706.68,0.0,-0.99822,0.0,0.33683]
[1780184689722,40.18,73706.68,0.0,-0.99822,0.0,0.33683]
[1780184689802,40.18,73705.2,0.0,-0.99822,0.0,0.33622]
[1780184690913,40.18,73700.03,0.0,-0.99824,0.0,0.33406]
[1780184691901,40.18,73700.03,0.0,-0.99824,0.0,0.33406]
[1780184691970,40.18,73700.03,0.0,-0.99824,0.0,0.33406]
[1780184698406,40.18,73697.09,0.0,-0.99824,0.0,0.33284]
[1780184698471,40.18,73697.09,0.0,-0.99824,0.0,0.33284]
[1780184698508,40.18,73694.29,0.0,-0.99825,0.0,0.33169]
[1780184698969,40.18,73687.42,0.0,-0.99827,0.0,0.32886]
[1780184699976,40.18,73697.41,0.0,-0.99824,0.0,0.33298]
[1780184700983,40.18,73705.84,0.0,-0.99822,0.0,0.33648]
[1780184701946,40.18,73705.84,0.0,-0.99822,0.0,0.33648]
[1780184701971,40.18,73705.84,0.0,-0.99822,0.0,0.33648]
[1780184701990,40.18,73709.72,0.0,-0.99821,0.0,0.33811]
[1780184704441,40.18,73708.78,0.0,-0.99821,0.0,0.33771]
[1780184704472,40.18,73708.78,0.0,-0.99821,0.0,0.33771]
[1780184704572,40.18,73706.41,0.0,-0.99822,0.0,0.33672]
[1780184707512,40.18,73706.68,0.0,-0.99822,0.0,0.33683]
[1780184711369,40.18,73705.53,0.0,-0.99822,0.0,0.33635]
[1780184717098,40.18,73707.69,0.0,-0.99822,0.0,0.33726]
[1780184721963,40.18,73708.45,0.0,-0.99822,0.0,0.33757]
[1780184721970,40.18,73708.45,0.0,-0.99822,0.0,0.33757]
[1780184722134,40.18,73711.52,0.0,-0.99821,0.0,0.33886]
[1780184725725,40.18,73711.87,0.0,-0.99821,0.0,0.33901]
[1780184725836,40.18,73713.99,0.0,-0.9982,0.0,0.3399]
[1780184725972,40.18,73713.99,0.0,-0.9982,0.0,0.3399]
[1780184731198,40.18,73714.01,0.0,-0.9982,0.0,0.33943]
[1780184735471,40.18,73713.76,0.0,-0.99821,0.0,0.33933]
[1780184736233,40.18,73718.33,0.0,-0.99819,0.0,0.34125]
[1780184737699,40.18,73718.33,0.0,-0.99819,0.0,0.34125]
[1780184737722,40.18,73718.33,0.0,-0.99819,0.0,0.34125]
[1780184737801,40.18,73720.81,0.0,-0.99819,0.0,0.3423]
[1780184741268,40.18,73718.07,0.0,-0.99819,0.0,0.34114]
[1780184742464,40.18,73718.07,0.0,-0.99819,0.0,0.34114]
[1780184742471,40.18,73718.07,0.0,-0.99819,0.0,0.34114]
[1780184754366,40.18,73717.73,0.0,-0.9982,0.0,0.341]
[1780184760408,40.18,73717.88,0.0,-0.9982,0.0,0.34106]
[1780184763429,40.18,73714.46,0.0,-0.9982,0.0,0.33962]
[1780184764912,40.18,73714.46,0.0,-0.9982,0.0,0.33962]
[1780184764917,40.18,73714.76,0.0,-0.9982,0.0,0.33975]
[1780184764970,40.18,73714.76,0.0,-0.9982,0.0,0.33975]
[1780184767279,40.18,73715.0,0.0,-0.9982,0.0,0.33985]
[1780184767472,40.18,73715.0,0.0,-0.9982,0.0,0.33985]
[1780184772021,40.18,73715.83,0.0,-0.9982,0.0,0.3402]
[1780184772224,40.18,73715.83,0.0,-0.9982,0.0,0.3402]
[1780184772493,40.18,73715.49,0.0,-0.9982,0.0,0.34005]
[1780184774030,40.18,73715.4,0.0,-0.9982,0.0,0.34002]
[1780184774219,40.18,73715.4,0.0,-0.9982,0.0,0.34002]
[1780184779542,40.18,73715.08,0.0,-0.9982,0.0,0.33988]
[1780184784577,40.18,73715.17,0.0,-0.9982,0.0,0.33992]
[1780184789612,40.18,73714.92,0.0,-0.9982,0.0,0.33981]
[1780184791348,40.18,73715.05,0.0,-0.9982,0.0,0.33987]
[1780184791471,40.18,73715.05,0.0,-0.9982,0.0,0.33987]
[1780184791626,40.18,73715.55,0.0,-0.9982,0.0,0.3396]
[1780184793494,40.18,73715.46,0.0,-0.9982,0.0,0.33956]
[1780184793721,40.18,73715.46,0.0,-0.9982,0.0,0.33956]
[1780184800689,40.18,73715.93,0.0,-0.9982,0.0,0.33976]
[1780184805724,40.18,73716.98,0.0,-0.9982,0.0,0.3402]
[1780184808684,40.18,73719.06,0.0,-0.9982,0.0,0.34108]
[1780184808722,40.18,73719.06,0.0,-0.9982,0.0,0.34108]
[1780184808746,40.18,73719.77,0.0,-0.99819,0.0,0.34138]
[1780184810899,40.18,73720.08,0.0,-0.99819,0.0,0.34151]
[1780184810970,40.18,73720.08,0.0,-0.99819,0.0,0.34151]
[1780184818157,40.18,73720.46,0.0,-0.99819,0.0,0.34167]
[1780184818222,40.18,73720.46,0.0,-0.99819,0.0,0.34167]
[1780184818816,40.18,73721.86,0.0,-0.99819,0.0,0.34227]
[1780184820364,40.18,73722.27,0.0,-0.99819,0.0,0.34244]
[1780184820470,40.18,73722.27,0.0,-0.99819,0.0,0.34244]
[1780184825865,40.18,73722.33,0.0,-0.99819,0.0,0.34247]
[1780184830900,40.18,73722.43,0.0,-0.99819,0.0,0.34251]
[1780184835935,40.18,73722.58,0.0,-0.99819,0.0,0.34257]
[1780184836753,40.18,73722.58,0.0,-0.99819,0.0,0.34257]
[1780184836972,40.18,73722.58,0.0,-0.99819,0.0,0.34257]
[1780184836779,40.18,73722.58,0.0,-0.99819,0.0,0.34257]
[1780184839176,40.18,73723.32,0.0,-0.99818,0.0,0.34289]
[1780184839221,40.18,73723.32,0.0,-0.99818,0.0,0.34289]
[1780184844998,40.18,73723.37,0.0,-0.99818,0.0,0.34291]
[1780184850566,40.18,73722.84,0.0,-0.99819,0.0,0.34268]
[1780184850722,40.18,73722.84,0.0,-0.99819,0.0,0.34268]
[1780184850748,40.18,73722.25,0.0,-0.99819,0.0,0.34243]
[1780184852859,40.18,73722.21,0.0,-0.99819,0.0,0.34193]
[1780184852969,40.18,73722.21,0.0,-0.99819,0.0,0.34193]
[1780184858090,40.18,73722.33,0.0,-0.99819,0.0,0.34198]
[1780184865138,40.18,73721.25,0.0,-0.99819,0.0,0.34152]
[1780184866761,40.18,73721.25,0.0,-0.99819,0.0,0.34152]
[1780184866975,40.18,73721.25,0.0,-0.99819,0.0,0.34152]
[1780184866863,40.18,73721.25,0.0,-0.99819,0.0,0.34152]
[1780184867076,40.18,73721.25,0.0,-0.99819,0.0,0.34152]
[1780184868715,40.18,73721.25,0.0,-0.99819,0.0,0.34152]
[1780184868728,40.18,73721.25,0.0,-0.99819,0.0,0.34152]
[1780184878230,40.18,73720.08,0.0,-0.9982,0.0,0.34103]
[1780184883510,40.18,73722.18,0.0,-0.99819,0.0,0.34192]
[1780184883724,40.18,73722.18,0.0,-0.99819,0.0,0.34192]
[1780184883744,40.18,73722.69,0.0,-0.99819,0.0,0.34213]
[1780184885447,40.18,73722.51,0.0,-0.99819,0.0,0.34206]
[1780184885470,40.18,73722.51,0.0,-0.99819,0.0,0.34206]
[1780184891321,40.18,73721.57,0.0,-0.99819,0.0,0.34166]
[1780184894050,40.18,73721.53,0.0,-0.99819,0.0,0.34164]
[1780184894221,40.18,73721.23,0.0,-0.99819,0.0,0.34151]
[1780184894342,40.18,73721.29,0.0,-0.99819,0.0,0.34154]
[1780184896343,40.18,73721.73,0.0,-0.99819,0.0,0.34173]
[1780184896471,40.18,73721.73,0.0,-0.99819,0.0,0.34173]
[1780184902398,40.18,73722.49,0.0,-0.99819,0.0,0.34205]
[1780184907433,40.18,73736.08,0.0,-0.99816,0.0,0.34785]
[1780184908440,40.18,73738.93,0.0,-0.99815,0.0,0.34908]
[1780184909847,40.18,73738.93,0.0,-0.99815,0.0,0.34908]
[1780184909971,40.18,73738.93,0.0,-0.99815,0.0,0.34908]
[1780184910072,40.18,73740.82,0.0,-0.99814,0.0,0.3499]
[1780184911812,40.18,73740.82,0.0,-0.99814,0.0,0.3499]
[1780184911971,40.18,73740.82,0.0,-0.99814,0.0,0.3499]
[1780184917504,40.18,73742.16,0.0,-0.99814,0.0,0.34999]
[1780184920524,40.18,73739.63,0.0,-0.99815,0.0,0.34889]
[1780184921531,40.18,73735.71,0.0,-0.99816,0.0,0.3472]
[1780184922959,40.18,73735.71,0.0,-0.99816,0.0,0.3472]
[1780184922971,40.18,73735.71,0.0,-0.99816,0.0,0.3472]
[1780184923060,40.18,73735.09,0.0,-0.99816,0.0,0.34694]
[1780184925039,40.18,73735.09,0.0,-0.99816,0.0,0.34694]
[1780184925220,40.18,73735.09,0.0,-0.99816,0.0,0.34694]
[1780184931601,40.18,73735.02,0.0,-0.99816,0.0,0.34691]
[1780184933827,40.18,73736.17,0.0,-0.99816,0.0,0.3474]
[1780184933972,40.18,73736.17,0.0,-0.99816,0.0,0.3474]
[1780184934033,40.18,73736.23,0.0,-0.99816,0.0,0.34743]
[1780184935931,40.18,73735.68,0.0,-0.99816,0.0,0.34719]
[1780184935970,40.18,73735.68,0.0,-0.99816,0.0,0.34719]
[1780184939658,40.18,73739.93,0.0,-0.99815,0.0,0.34902]
[1780184940194,40.18,73739.93,0.0,-0.99815,0.0,0.34902]
[1780184940223,40.18,73739.93,0.0,-0.99815,0.0,0.34902]
[1780184940665,40.18,73743.42,0.0,-0.99814,0.0,0.35053]
[1780184942340,40.18,73743.73,0.0,-0.99814,0.0,0.35067]
[1780184942470,40.18,73743.73,0.0,-0.99814,0.0,0.35067]
[1780184947714,40.18,73745.44,0.0,-0.99814,0.0,0.35141]
[1780184949541,40.18,73745.56,0.0,-0.99813,0.0,0.35146]
[1780184949722,40.18,73745.56,0.0,-0.99813,0.0,0.35146]
[1780184949728,40.18,73745.72,0.0,-0.99813,0.0,0.35153]
[1780184954333,40.18,73746.54,0.0,-0.99813,0.0,0.35189]
[1780184954470,40.18,73746.54,0.0,-0.99813,0.0,0.35189]
[1780184959798,40.18,73745.93,0.0,-0.99813,0.0,0.35162]
[1780184967853,40.18,73746.03,0.0,-0.99813,0.0,0.35166]
[1780184974574,40.18,73746.29,0.0,-0.99813,0.0,0.35178]
[1780184974722,40.18,73746.29,0.0,-0.99813,0.0,0.35178]
[1780184975368,40.18,73746.29,0.0,-0.99813,0.0,0.35178]
[1780184975472,40.18,73746.29,0.0,-0.99813,0.0,0.35178]
[1780184977924,40.18,73746.4,0.0,-0.99814,0.0,0.35133]
[1780184982959,40.18,73746.25,0.0,-0.99814,0.0,0.35126]
[1780184987995,40.18,73745.85,0.0,-0.99814,0.0,0.35109]
[1780184994038,40.18,73746.04,0.0,-0.99814,0.0,0.35117]
[1780185002094,40.18,73746.22,0.0,-0.99814,0.0,0.35125]
[1780185008136,40.18,73747.03,0.0,-0.99813,0.0,0.3516]
[1780185010150,40.18,73743.75,0.0,-0.99814,0.0,0.35018]
[1780185014892,40.18,73742.9,0.0,-0.99814,0.0,0.34981]
[1780185014969,40.18,73742.9,0.0,-0.99814,0.0,0.34981]
[1780185016099,40.18,73742.9,0.0,-0.99814,0.0,0.34981]
[1780185016192,40.18,73742.77,0.0,-0.99814,0.0,0.34976]
[1780185016223,40.18,73742.77,0.0,-0.99814,0.0,0.34976]
[1780185018206,40.18,73738.48,0.0,-0.99815,0.0,0.3479]
[1780185023364,40.18,73737.93,0.0,-0.99816,0.0,0.34767]
[1780185023470,40.18,73737.93,0.0,-0.99816,0.0,0.34767]
[1780185031298,40.18,73738.14,0.0,-0.99816,0.0,0.34727]
[1780185033580,40.18,73738.14,0.0,-0.99816,0.0,0.34727]
[1780185033721,40.18,73738.14,0.0,-0.99816,0.0,0.34727]
[1780185033822,40.18,73738.02,0.0,-0.99816,0.0,0.34722]
[1780185035061,40.18,73738.02,0.0,-0.99816,0.0,0.34722]
[1780185035221,40.18,73738.02,0.0,-0.99816,0.0,0.34722]
[1780185040361,40.18,73739.9,0.0,-0.99815,0.0,0.34802]
[1780185045397,40.18,73740.03,0.0,-0.99815,0.0,0.34808]
[1780185046381,40.18,73740.03,0.0,-0.99815,0.0,0.34808]
[1780185046470,40.18,73740.03,0.0,-0.99815,0.0,0.34808]
[1780185046603,40.18,73740.25,0.0,-0.99815,0.0,0.34818]
[1780185047246,40.18,73740.25,0.0,-0.99815,0.0,0.34818]
[1780185047474,40.18,73740.25,0.0,-0.99815,0.0,0.34818]
[1780185056474,40.18,73741.48,0.0,-0.99815,0.0,0.34871]
[1780185057354,40.18,73741.48,0.0,-0.99815,0.0,0.34871]
[1780185057470,40.18,73741.48,0.0,-0.99815,0.0,0.34871]
[1780185057482,40.18,73741.59,0.0,-0.99815,0.0,0.34875]
[1780185058857,40.18,73741.59,0.0,-0.99815,0.0,0.34875]
[1780185058970,40.18,73741.59,0.0,-0.99815,0.0,0.34875]
[1780185064532,40.18,73740.23,0.0,-0.99815,0.0,0.34817]
[1780185070038,40.18,73740.23,0.0,-0.99815,0.0,0.34817]
[1780185070221,40.18,73740.23,0.0,-0.99815,0.0,0.34817]
[1780185070139,40.18,73739.72,0.0,-0.99815,0.0,0.34795]
[1780185070295,40.18,73739.72,0.0,-0.99815,0.0,0.34795]
[1780185071587,40.18,73739.72,0.0,-0.99815,0.0,0.34795]
[1780185071721,40.18,73739.72,0.0,-0.99815,0.0,0.34795]
[1780185077688,40.18,73739.72,0.0,-0.99815,0.0,0.34795]
[1780185077721,40.18,73739.72,0.0,-0.99815,0.0,0.34795]
[1780185077936,40.18,73740.96,0.0,-0.99815,0.0,0.34848]
[1780185079126,40.18,73740.96,0.0,-0.99815,0.0,0.34848]
[1780185079224,40.18,73740.96,0.0,-0.99815,0.0,0.34848]
[1780185084678,40.18,73742.08,0.0,-0.99815,0.0,0.34896]
[1780185095757,40.18,73742.42,0.0,-0.99815,0.0,0.34862]
[1780185103230,40.18,73742.65,0.0,-0.99815,0.0,0.34872]
[1780185112877,40.18,73741.46,0.0,-0.99815,0.0,0.3482]
[1780185117912,40.18,73741.46,0.0,-0.99815,0.0,0.3482]
[1780185123954,40.18,73740.79,0.0,-0.99815,0.0,0.34792]
[1780185124693,40.18,73740.79,0.0,-0.99815,0.0,0.34792]
[1780185124721,40.18,73740.79,0.0,-0.99815,0.0,0.34792]
[1780185124961,40.18,73740.68,0.0,-0.99815,0.0,0.34787]
[1780185126380,40.18,73740.38,0.0,-0.99816,0.0,0.34774]
[1780185126470,40.18,73740.38,0.0,-0.99816,0.0,0.34774]
[1780185133018,40.18,73740.68,0.0,-0.99815,0.0,0.34787]
[1780185138053,40.18,73740.59,0.0,-0.99815,0.0,0.34783]
[1780185143088,40.18,73740.51,0.0,-0.99816,0.0,0.3478]
[1780185152151,40.18,73741.19,0.0,-0.99816,0.0,0.3476]
[1780185157186,40.18,73741.41,0.0,-0.99816,0.0,0.34769]
[1780185159200,40.18,73739.8,0.0,-0.99816,0.0,0.347]
[1780185159377,40.18,73739.8,0.0,-0.99816,0.0,0.347]
[1780185159471,40.18,73739.8,0.0,-0.99816,0.0,0.347]
[1780185160207,40.18,73733.21,0.0,-0.99818,0.0,0.34418]
[1780185161214,40.18,73731.88,0.0,-0.99818,0.0,0.34361]
[1780185161514,40.18,73731.88,0.0,-0.99818,0.0,0.34361]
[1780185161721,40.18,73731.88,0.0,-0.99818,0.0,0.34361]
[1780185162221,40.18,73731.8,0.0,-0.99818,0.0,0.34358]
[1780185166878,40.18,73731.16,0.0,-0.99818,0.0,0.3433]
[1780185168464,40.18,73731.05,0.0,-0.99818,0.0,0.34326]
[1780185168470,40.18,73731.05,0.0,-0.99818,0.0,0.34326]
[1780185169473,40.18,73731.01,0.0,-0.99818,0.0,0.34324]
[1780185170277,40.18,73730.98,0.0,-0.99818,0.0,0.34323]
[1780185173298,40.18,73738.32,0.0,-0.99816,0.0,0.34636]
[1780185174305,40.18,73739.31,0.0,-0.99816,0.0,0.34679]
[1780185174539,40.18,73739.31,0.0,-0.99816,0.0,0.34679]
[1780185174721,40.18,73739.31,0.0,-0.99816,0.0,0.34679]
[1780185177326,40.18,73748.06,0.0,-0.99814,0.0,0.35056]
[1780185178333,40.18,73750.69,0.0,-0.99813,0.0,0.35171]
[1780185179028,40.18,73750.69,0.0,-0.99813,0.0,0.35171]
[1780185179221,40.18,73750.69,0.0,-0.99813,0.0,0.35171]
[1780185179340,40.18,73750.99,0.0,-0.99813,0.0,0.35184]
[1780185184377,40.18,73750.92,0.0,-0.99813,0.0,0.35181]
[1780185189505,40.18,73750.88,0.0,-0.99813,0.0,0.35179]
[1780185191471,40.18,73750.88,0.0,-0.99813,0.0,0.35179]
[1780185192156,40.18,73750.88,0.0,-0.99813,0.0,0.35179]
[1780185192222,40.18,73750.88,0.0,-0.99813,0.0,0.35179]
[1780185192257,40.18,73747.84,0.0,-0.99814,0.0,0.35047]
[1780185204515,40.18,73746.61,0.0,-0.99814,0.0,0.34994]
[1780185207296,40.18,73746.61,0.0,-0.99814,0.0,0.34994]
[1780185207473,40.18,73746.61,0.0,-0.99814,0.0,0.34994]
[1780185209682,40.18,73746.28,0.0,-0.99814,0.0,0.34979]
[1780185209722,40.18,73746.28,0.0,-0.99814,0.0,0.34979]
[1780185209783,40.18,73746.28,0.0,-0.99814,0.0,0.34979]
[1780185215996,40.18,73742.66,0.0,-0.99815,0.0,0.34774]
[1780185216221,40.18,73742.66,0.0,-0.99815,0.0,0.34774]
[1780185221232,40.18,73741.42,0.0,-0.99816,0.0,0.3472]
[1780185221471,40.18,73741.72,0.0,-0.99816,0.0,0.34733]
[1780185223584,40.18,73741.56,0.0,-0.99816,0.0,0.34726]
[1780185223721,40.18,73741.56,0.0,-0.99816,0.0,0.34726]
[1780185223822,40.18,73741.56,0.0,-0.99816,0.0,0.34726]
[1780185229691,40.18,73741.61,0.0,-0.99816,0.0,0.34729]
[1780185231286,40.18,73741.61,0.0,-0.99816,0.0,0.34729]
[1780185231471,40.18,73742.11,0.0,-0.99816,0.0,0.3475]
[1780185236740,40.18,73741.9,0.0,-0.99816,0.0,0.34741]
[1780185242782,40.18,73741.97,0.0,-0.99816,0.0,0.34744]
[1780185252852,40.18,73742.01,0.0,-0.99816,0.0,0.34746]
[1780185258894,40.18,73741.86,0.0,-0.99816,0.0,0.34739]
[1780185264936,40.18,73742.01,0.0,-0.99816,0.0,0.34746]
[1780185270978,40.18,73742.28,0.0,-0.99816,0.0,0.34757]
[1780185272992,40.18,73746.06,0.0,-0.99815,0.0,0.34871]
[1780185274780,40.18,73747.08,0.0,-0.99815,0.0,0.34915]
[1780185274971,40.18,73747.08,0.0,-0.99815,0.0,0.34915]
[1780185276975,40.18,73747.25,0.0,-0.99815,0.0,0.34922]
[1780185277220,40.18,73747.25,0.0,-0.99815,0.0,0.34922]
[1780185277310,40.18,73746.95,0.0,-0.99815,0.0,0.34909]
[1780185283062,40.18,73746.82,0.0,-0.99815,0.0,0.34904]
[1780185287090,40.18,73759.88,0.0,-0.99811,0.0,0.35472]
[1780185288097,40.18,73767.0,0.0,-0.9981,0.0,0.35785]
[1780185289104,40.18,73765.16,0.0,-0.9981,0.0,0.35704]
[1780185290100,40.18,73765.16,0.0,-0.9981,0.0,0.35704]
[1780185290220,40.18,73765.16,0.0,-0.9981,0.0,0.35704]
[1780185296153,40.18,73765.34,0.0,-0.9981,0.0,0.35712]
[1780185297700,40.18,73766.36,0.0,-0.9981,0.0,0.35757]
[1780185297720,40.18,73766.36,0.0,-0.9981,0.0,0.35757]
[1780185299445,40.18,73766.52,0.0,-0.9981,0.0,0.35764]
[1780185299472,40.18,73766.52,0.0,-0.9981,0.0,0.35764]
[1780185299487,40.18,73766.53,0.0,-0.9981,0.0,0.35764]
[1780185305216,40.18,73768.27,0.0,-0.99809,0.0,0.35841]
[1780185307229,40.18,73764.8,0.0,-0.9981,0.0,0.35688]
[1780185307570,40.18,73764.8,0.0,-0.9981,0.0,0.35688]
[1780185307721,40.18,73764.8,0.0,-0.9981,0.0,0.35688]
[1780185311259,40.18,73760.71,0.0,-0.99811,0.0,0.35508]
[1780185312124,40.18,73760.71,0.0,-0.99811,0.0,0.35508]
[1780185312222,40.18,73760.71,0.0,-0.99811,0.0,0.35508]
[1780185312266,40.18,73759.83,0.0,-0.99811,0.0,0.3547]
[1780185313273,40.18,73753.55,0.0,-0.99813,0.0,0.35196]
[1780185314042,40.18,73753.55,0.0,-0.99813,0.0,0.35196]
[1780185314222,40.18,73753.55,0.0,-0.99813,0.0,0.35196]
[1780185319314,40.18,73753.14,0.0,-0.99813,0.0,0.35178]
[1780185324350,40.18,73752.65,0.0,-0.99813,0.0,0.35157]
[1780185325411,40.18,73752.65,0.0,-0.99813,0.0,0.35157]
[1780185325472,40.18,73752.65,0.0,-0.99813,0.0,0.35157]
[1780185327407,40.18,73752.69,0.0,-0.99813,0.0,0.35158]
[1780185327473,40.18,73752.69,0.0,-0.99813,0.0,0.35158]
[1780185327457,40.18,73752.72,0.0,-0.99813,0.0,0.3516]
[1780185333413,40.18,73753.03,0.0,-0.99813,0.0,0.35123]
[1780185343483,40.18,73752.7,0.0,-0.99813,0.0,0.35109]
[1780185343927,40.18,73752.7,0.0,-0.99813,0.0,0.35109]
[1780185343971,40.18,73752.7,0.0,-0.99813,0.0,0.35109]
[1780185353554,40.18,73753.39,0.0,-0.99813,0.0,0.35139]
[1780185358589,40.18,73753.4,0.0,-0.99813,0.0,0.35139]
[1780185364632,40.18,73754.35,0.0,-0.99813,0.0,0.35181]
[1780185365699,40.18,73754.35,0.0,-0.99813,0.0,0.35181]
[1780185365722,40.18,73754.35,0.0,-0.99813,0.0,0.35181]
[1780185368136,40.18,73754.24,0.0,-0.99813,0.0,0.35176]
[1780185368222,40.18,73754.24,0.0,-0.99813,0.0,0.35176]
[1780185368237,40.18,73754.24,0.0,-0.99813,0.0,0.35176]
[1780185374702,40.18,73754.17,0.0,-0.99813,0.0,0.35173]
[1780185388801,40.18,73754.14,0.0,-0.99813,0.0,0.35172]
[1780185394845,40.18,73754.27,0.0,-0.99813,0.0,0.35128]
[1780185399879,40.18,73754.27,0.0,-0.99813,0.0,0.35128]
[1780185411345,40.18,73754.18,0.0,-0.99813,0.0,0.35124]
[1780185411471,40.18,73754.18,0.0,-0.99813,0.0,0.35124]
[1780185411572,40.18,73758.28,0.0,-0.99812,0.0,0.35302]
[1780185416998,40.18,73757.69,0.0,-0.99812,0.0,0.35277]
[1780185428078,40.18,73757.95,0.0,-0.99812,0.0,0.35288]
[1780185433113,40.18,73758.15,0.0,-0.99812,0.0,0.35297]
[1780185434742,40.18,73758.6,0.0,-0.99812,0.0,0.35316]
[1780185434970,40.18,73758.6,0.0,-0.99812,0.0,0.35316]
[1780185436972,40.18,73758.7,0.0,-0.99812,0.0,0.35321]
[1780185437223,40.18,73758.7,0.0,-0.99812,0.0,0.35321]
[1780185437324,40.18,73758.71,0.0,-0.99812,0.0,0.35321]
[1780185443183,40.18,73758.5,0.0,-0.99812,0.0,0.35312]
[1780185444185,40.18,73758.5,0.0,-0.99812,0.0,0.35312]
[1780185444222,40.18,73758.5,0.0,-0.99812,0.0,0.35312]
[1780185451106,40.18,73758.18,0.0,-0.99812,0.0,0.35298]
[1780185451221,40.18,73758.18,0.0,-0.99812,0.0,0.35298]
[1780185451312,40.18,73766.15,0.0,-0.99811,0.0,0.35597]
[1780185452246,40.18,73769.35,0.0,-0.9981,0.0,0.35738]
[1780185453761,40.18,73769.9,0.0,-0.9981,0.0,0.35762]
[1780185453971,40.18,73769.9,0.0,-0.9981,0.0,0.35762]
[1780185454067,40.18,73769.9,0.0,-0.9981,0.0,0.35762]
[1780185460302,40.18,73770.33,0.0,-0.9981,0.0,0.35781]
[1780185461754,40.18,73770.33,0.0,-0.9981,0.0,0.35781]
[1780185461970,40.18,73770.33,0.0,-0.9981,0.0,0.35781]
[1780185467351,40.18,73771.07,0.0,-0.99809,0.0,0.35814]
[1780185469594,40.18,73771.07,0.0,-0.99809,0.0,0.35814]
[1780185469720,40.18,73769.26,0.0,-0.9981,0.0,0.35734]
[1780185472005,40.18,73767.92,0.0,-0.9981,0.0,0.35675]
[1780185472223,40.18,73767.92,0.0,-0.9981,0.0,0.35675]
[1780185472386,40.18,73767.27,0.0,-0.9981,0.0,0.35646]
[1780185478428,40.18,73766.95,0.0,-0.9981,0.0,0.35632]
[1780185483463,40.18,73764.79,0.0,-0.99811,0.0,0.35537]
[1780185488498,40.18,73765.25,0.0,-0.99811,0.0,0.35557]
[1780185493534,40.18,73764.94,0.0,-0.99811,0.0,0.35544]
[1780185501590,40.18,73765.11,0.0,-0.99811,0.0,0.35551]
[1780185506625,40.18,73765.6,0.0,-0.99811,0.0,0.35573]
[1780185511659,40.18,73766.0,0.0,-0.99811,0.0,0.3554]
[1780185518709,40.18,73765.65,0.0,-0.99811,0.0,0.35525]
[1780185523746,40.18,73765.26,0.0,-0.99811,0.0,0.35508]
[1780185526788,40.18,73765.26,0.0,-0.99811,0.0,0.35508]
[1780185526970,40.18,73765.26,0.0,-0.99811,0.0,0.35508]
[1780185532837,40.18,73765.2,0.0,-0.99811,0.0,0.35505]
[1780185532970,40.18,73765.2,0.0,-0.99811,0.0,0.35505]
[1780185533072,40.18,73766.96,0.0,-0.99811,0.0,0.35582]
[1780185538851,40.18,73767.21,0.0,-0.99811,0.0,0.35593]
[1780185544893,40.18,73767.05,0.0,-0.99811,0.0,0.35586]
[1780185549014,40.18,73765.44,0.0,-0.99811,0.0,0.35516]
[1780185549222,40.18,73765.44,0.0,-0.99811,0.0,0.35516]
[1780185549472,40.18,73765.44,0.0,-0.99811,0.0,0.35516]
[1780185549541,40.18,73765.24,0.0,-0.99811,0.0,0.35507]
[1780185554963,40.18,73765.14,0.0,-0.99811,0.0,0.35503]
[1780185561005,40.18,73765.4,0.0,-0.99811,0.0,0.35514]
[1780185567049,40.18,73765.52,0.0,-0.99811,0.0,0.35519]
[1780185575105,40.18,73765.52,0.0,-0.99811,0.0,0.35469]
[1780185582153,40.18,73765.48,0.0,-0.99811,0.0,0.35467]
[1780185587189,40.18,73765.54,0.0,-0.99811,0.0,0.3547]
[1780185593230,40.18,73765.29,0.0,-0.99811,0.0,0.35459]
[1780185598280,40.18,73765.42,0.0,-0.99811,0.0,0.35465]
[1780185599278,40.18,73781.29,0.0,-0.99807,0.0,0.36166]
[1780185601292,40.18,73797.19,0.0,-0.99803,0.0,0.36881]
[1780185602300,40.18,73804.18,0.0,-0.99801,0.0,0.372]
[1780185603307,40.18,73804.53,0.0,-0.99801,0.0,0.37216]
[1780185604489,40.18,73804.53,0.0,-0.99801,0.0,0.37216]
[1780185610356,40.18,73807.14,0.0,-0.998,0.0,0.37335]
[1780185611363,40.18,73795.82,0.0,-0.99803,0.0,0.36819]
[1780185612369,40.18,73793.05,0.0,-0.99804,0.0,0.36694]
[1780185617405,40.18,73791.99,0.0,-0.99804,0.0,0.36646]
[1780185618412,40.18,73788.72,0.0,-0.99805,0.0,0.36499]
[1780185620426,40.18,73794.93,0.0,-0.99804,0.0,0.36779]
[1780185621434,40.18,73799.32,0.0,-0.99803,0.0,0.36978]
[1780185623448,40.18,73807.34,0.0,-0.998,0.0,0.37344]
[1780185624455,40.18,73809.51,0.0,-0.998,0.0,0.37444]
[1780185625185,40.18,73809.51,0.0,-0.998,0.0,0.37444]
[1780185625230,40.18,73809.51,0.0,-0.998,0.0,0.37444]
[1780185625418,40.18,73809.51,0.0,-0.998,0.0,0.37444]
[1780185625528,40.18,73809.51,0.0,-0.998,0.0,0.37444]
[1780185625630,40.18,73809.97,0.0,-0.998,0.0,0.37465]
[1780185626225,40.18,73809.97,0.0,-0.998,0.0,0.37465]
[1780185631504,40.18,73810.45,0.0,-0.998,0.0,0.37435]
[1780185635533,40.18,73820.3,0.0,-0.99797,0.0,0.3789]
[1780185636540,40.18,73824.22,0.0,-0.99796,0.0,0.38072]
[1780185638554,40.18,73827.42,0.0,-0.99795,0.0,0.38222]
[1780185643589,40.18,73831.38,0.0,-0.99794,0.0,0.38407]
[1780185646610,40.18,73828.32,0.0,-0.99795,0.0,0.38264]
[1780185647617,40.18,73823.03,0.0,-0.99796,0.0,0.38017]
[1780185649183,40.18,73822.15,0.0,-0.99797,0.0,0.37976]
[1780185649238,40.18,73822.15,0.0,-0.99797,0.0,0.37976]
[1780185654292,40.18,73821.48,0.0,-0.99797,0.0,0.37945]
[1780185654486,40.18,73821.48,0.0,-0.99797,0.0,0.37945]
[1780185654597,40.18,73821.48,0.0,-0.99797,0.0,0.37945]
[1780185654683,40.18,73821.48,0.0,-0.99797,0.0,0.37945]
[1780185654698,40.18,73821.56,0.0,-0.99797,0.0,0.37948]
[1780185659701,40.18,73823.2,0.0,-0.99796,0.0,0.38025]
[1780185664736,40.18,73822.1,0.0,-0.99797,0.0,0.37974]
[1780185669772,40.18,73823.63,0.0,-0.99796,0.0,0.38045]
[1780185674807,40.18,73820.9,0.0,-0.99797,0.0,0.37918]
[1780185676821,40.18,73817.07,0.0,-0.99798,0.0,0.3774]
[1780185681857,40.18,73816.63,0.0,-0.99798,0.0,0.3772]
[1780185682864,40.18,73808.64,0.0,-0.998,0.0,0.37352]
[1780185683871,40.18,73808.65,0.0,-0.998,0.0,0.37352]
[1780185688906,40.18,73806.57,0.0,-0.99801,0.0,0.37257]
[1780185694825,40.18,73804.45,0.0,-0.99802,0.0,0.37108]
[1780185694880,40.18,73804.46,0.0,-0.99802,0.0,0.37109]
[1780185696962,40.18,73800.89,0.0,-0.99803,0.0,0.36946]
[1780185701997,40.18,73798.18,0.0,-0.99803,0.0,0.36823]
[1780185707035,40.18,73798.27,0.0,-0.99803,0.0,0.36827]
[1780185712049,40.18,73798.2,0.0,-0.99803,0.0,0.36824]
[1780185717105,40.18,73795.92,0.0,-0.99804,0.0,0.36721]
[1780185722140,40.18,73795.5,0.0,-0.99804,0.0,0.36702]
[1780185727175,40.18,73794.56,0.0,-0.99804,0.0,0.36659]
[1780185729189,40.18,73788.64,0.0,-0.99806,0.0,0.36393]
[1780185731203,40.18,73785.92,0.0,-0.99807,0.0,0.36271]
[1780185736238,40.18,73785.75,0.0,-0.99807,0.0,0.36264]
[1780185741273,40.18,73785.6,0.0,-0.99807,0.0,0.36257]
[1780185746309,40.18,73785.87,0.0,-0.99807,0.0,0.36269]
[1780185748322,40.18,73789.45,0.0,-0.99806,0.0,0.36429]
[1780185754364,40.18,73789.95,0.0,-0.99806,0.0,0.36401]
[1780185758392,40.18,73780.64,0.0,-0.99808,0.0,0.35985]
[1780185759398,40.18,73777.18,0.0,-0.99809,0.0,0.35832]
[1780185764434,40.18,73775.59,0.0,-0.9981,0.0,0.35762]
[1780185769469,40.18,73775.24,0.0,-0.9981,0.0,0.35746]
[1780185774504,40.18,73774.43,0.0,-0.9981,0.0,0.3571]
[1780185779539,40.18,73772.11,0.0,-0.9981,0.0,0.35608]
[1780185793640,40.18,73771.97,0.0,-0.9981,0.0,0.35602]
[1780185799682,40.18,73771.85,0.0,-0.9981,0.0,0.35597]
[1780185804440,40.18,73769.46,0.0,-0.99811,0.0,0.35492]
[1780185804717,40.18,73769.39,0.0,-0.99811,0.0,0.35489]
[1780185809752,40.18,73769.42,0.0,-0.99811,0.0,0.3549]
[1780185814788,40.18,73767.68,0.0,-0.99812,0.0,0.35364]
[1780185819822,40.18,73768.06,0.0,-0.99812,0.0,0.3538]
[1780185824857,40.18,73767.79,0.0,-0.99812,0.0,0.35368]
[1780185829892,40.18,73766.68,0.0,-0.99812,0.0,0.3532]
[1780185835933,40.18,73766.76,0.0,-0.99812,0.0,0.35323]
[1780185840969,40.18,73769.84,0.0,-0.99811,0.0,0.35458]
[1780185846004,40.18,73772.22,0.0,-0.99811,0.0,0.35563]
[1780185851039,40.18,73780.47,0.0,-0.99809,0.0,0.35927]
[1780185852046,40.18,73784.93,0.0,-0.99807,0.0,0.36125]
[1780185857081,40.18,73785.02,0.0,-0.99807,0.0,0.36129]
[1780185864130,40.18,73783.13,0.0,-0.99808,0.0,0.36045]
[1780185867151,40.18,73777.34,0.0,-0.99809,0.0,0.35788]
[1780185871179,40.18,73775.63,0.0,-0.9981,0.0,0.35663]
[1780185876215,40.18,73774.66,0.0,-0.9981,0.0,0.3562]
[1780185877222,40.18,73779.41,0.0,-0.99809,0.0,0.3583]
[1780185882257,40.18,73780.68,0.0,-0.99809,0.0,0.35886]
[1780185887292,40.18,73780.45,0.0,-0.99809,0.0,0.35876]
[1780185892327,40.18,73778.0,0.0,-0.99809,0.0,0.35767]
[1780185897366,40.18,73777.69,0.0,-0.9981,0.0,0.35753]
[1780185902401,40.18,73775.15,0.0,-0.9981,0.0,0.35641]
[1780185904416,40.18,73768.36,0.0,-0.99812,0.0,0.35343]
[1780185909450,40.18,73768.31,0.0,-0.99812,0.0,0.35341]
[1780185913478,40.18,73771.72,0.0,-0.99811,0.0,0.35491]
[1780185918513,40.18,73772.01,0.0,-0.99811,0.0,0.35503]
[1780185923550,40.18,73772.2,0.0,-0.99811,0.0,0.35512]
[1780185933627,40.18,73772.15,0.0,-0.99811,0.0,0.35459]
[1780185938667,40.18,73772.3,0.0,-0.99811,0.0,0.35466]
[1780185943702,40.18,73771.0,0.0,-0.99811,0.0,0.35409]
[1780185948737,40.18,73770.94,0.0,-0.99811,0.0,0.35406]
[1780185955328,40.18,73770.86,0.0,-0.99812,0.0,0.35403]
[1780185960821,40.18,73770.54,0.0,-0.99812,0.0,0.35389]
[1780185965856,40.18,73764.38,0.0,-0.99813,0.0,0.3512]
[1780185966863,40.18,73761.03,0.0,-0.99814,0.0,0.34975]
[1780185971898,40.18,73761.5,0.0,-0.99814,0.0,0.34995]
[1780185972905,40.18,73764.4,0.0,-0.99813,0.0,0.35121]
[1780185977940,40.18,73766.11,0.0,-0.99813,0.0,0.35195]
[1780185983982,40.18,73766.23,0.0,-0.99813,0.0,0.35201]
[1780185989019,40.18,73762.3,0.0,-0.99814,0.0,0.3503]
[1780185994054,40.18,73762.31,0.0,-0.99814,0.0,0.3498]
[1780186000099,40.18,73763.93,0.0,-0.99814,0.0,0.35051]
[1780186005133,40.18,73766.52,0.0,-0.99813,0.0,0.35163]
[1780186006420,40.18,73766.56,0.0,-0.99813,0.0,0.35165]
[1780186012184,40.18,73766.9,0.0,-0.99813,0.0,0.3518]
[1780186017218,40.18,73766.72,0.0,-0.99813,0.0,0.35172]
[1780186022254,40.18,73765.95,0.0,-0.99813,0.0,0.35139]
[1780186025275,40.18,73762.33,0.0,-0.99814,0.0,0.34981]
[1780186026282,40.18,73758.57,0.0,-0.99815,0.0,0.34819]
[1780186031317,40.18,73764.27,0.0,-0.99813,0.0,0.35066]
[1780186036353,40.18,73765.11,0.0,-0.99813,0.0,0.35102]
[1780186048437,40.18,73765.76,0.0,-0.99813,0.0,0.3513]
[1780186053472,40.18,73766.1,0.0,-0.99813,0.0,0.35095]
[1780186057500,40.18,73769.11,0.0,-0.99812,0.0,0.35226]
[1780186058507,40.18,73772.83,0.0,-0.99812,0.0,0.35389]
[1780186064548,40.18,73774.01,0.0,-0.99811,0.0,0.35441]
[1780186065556,40.18,73779.41,0.0,-0.9981,0.0,0.35678]
[1780186066563,40.18,73784.66,0.0,-0.99809,0.0,0.3591]
[1780186068577,40.18,73787.7,0.0,-0.99808,0.0,0.36045]
[1780186075626,40.18,73787.94,0.0,-0.99808,0.0,0.36056]
[1780186080661,40.18,73785.97,0.0,-0.99808,0.0,0.35968]
[1780186086703,40.18,73785.74,0.0,-0.99808,0.0,0.35958]
[1780186092745,40.18,73785.59,0.0,-0.99808,0.0,0.35952]
[1780186096774,40.18,73789.31,0.0,-0.99807,0.0,0.36117]
[1780186101809,40.18,73789.52,0.0,-0.99807,0.0,0.36126]
[1780186106844,40.18,73789.8,0.0,-0.99807,0.0,0.36139]
[1780186113893,40.18,73789.35,0.0,-0.99808,0.0,0.36068]
[1780186118928,40.18,73791.3,0.0,-0.99807,0.0,0.36155]
[1780186123964,40.18,73792.09,0.0,-0.99807,0.0,0.3619]
[1780186128999,40.18,73791.91,0.0,-0.99807,0.0,0.36182]
[1780186129862,40.18,73791.91,0.0,-0.99807,0.0,0.36182]
[1780186130008,40.18,73791.99,0.0,-0.99807,0.0,0.36186]
[1780186134034,40.18,73788.15,0.0,-0.99808,0.0,0.36015]
[1780186139069,40.18,73789.29,0.0,-0.99808,0.0,0.36065]
[1780186144104,40.18,73789.39,0.0,-0.99808,0.0,0.3607]
[1780186149139,40.18,73787.51,0.0,-0.99808,0.0,0.35986]
[1780186154174,40.18,73787.54,0.0,-0.99808,0.0,0.35988]
[1780186159209,40.18,73787.6,0.0,-0.99808,0.0,0.3599]
[1780186164243,40.18,73787.94,0.0,-0.99808,0.0,0.36005]
[1780186171293,40.18,73787.65,0.0,-0.99808,0.0,0.35942]
[1780186176328,40.18,73786.77,0.0,-0.99809,0.0,0.35903]
[1780186182370,40.18,73787.15,0.0,-0.99808,0.0,0.35919]
[1780186188412,40.18,73786.77,0.0,-0.99809,0.0,0.35903]
[1780186193448,40.18,73787.31,0.0,-0.99808,0.0,0.35927]
[1780186198459,40.18,73787.26,0.0,-0.99808,0.0,0.35924]
[1780186203518,40.18,73786.93,0.0,-0.99808,0.0,0.3591]
[1780186208553,40.18,73786.97,0.0,-0.99808,0.0,0.35911]
[1780186213588,40.18,73788.03,0.0,-0.99808,0.0,0.35959]
[1780186218623,40.18,73789.12,0.0,-0.99808,0.0,0.36007]
[1780186219630,40.18,73785.92,0.0,-0.99809,0.0,0.35865]
[1780186224664,40.18,73784.74,0.0,-0.99809,0.0,0.35813]
[1780186226679,40.18,73781.46,0.0,-0.9981,0.0,0.35668]
[1780186231714,40.18,73780.88,0.0,-0.9981,0.0,0.35592]
[1780186236749,40.18,73782.11,0.0,-0.9981,0.0,0.35646]
[1780186241784,40.18,73782.17,0.0,-0.9981,0.0,0.35649]
[1780186248833,40.18,73782.25,0.0,-0.9981,0.0,0.35652]
[1780186253868,40.18,73782.35,0.0,-0.9981,0.0,0.35657]
[1780186258903,40.18,73782.35,0.0,-0.9981,0.0,0.35657]
[1780186261924,40.18,73788.83,0.0,-0.99808,0.0,0.35943]
[1780186262931,40.18,73792.15,0.0,-0.99807,0.0,0.36091]
[1780186267966,40.18,73792.77,0.0,-0.99807,0.0,0.36119]
[1780186273001,40.18,73804.97,0.0,-0.99804,0.0,0.36666]
[1780186274008,40.18,73815.89,0.0,-0.99801,0.0,0.37163]
[1780186275017,40.18,73819.79,0.0,-0.998,0.0,0.37341]
[1780186280052,40.18,73820.74,0.0,-0.998,0.0,0.37385]
[1780186285089,40.18,73821.75,0.0,-0.998,0.0,0.37431]
[1780186288108,40.18,73818.46,0.0,-0.998,0.0,0.3728]
[1780186293143,40.18,73818.68,0.0,-0.99801,0.0,0.37238]
[1780186298178,40.18,73822.46,0.0,-0.998,0.0,0.37412]
[1780186299185,40.18,73828.86,0.0,-0.99798,0.0,0.37707]
[1780186301200,40.18,73823.33,0.0,-0.99799,0.0,0.37452]
[1780186302207,40.18,73820.36,0.0,-0.998,0.0,0.37315]
[1780186302886,40.18,73820.36,0.0,-0.998,0.0,0.37315]
[1780186304802,40.18,73822.56,0.0,-0.998,0.0,0.37416]
[1780186305228,40.18,73822.45,0.0,-0.998,0.0,0.37411]
[1780186310266,40.18,73822.32,0.0,-0.998,0.0,0.37405]
[1780186311273,40.18,73819.5,0.0,-0.998,0.0,0.37276]
[1780186312280,40.18,73816.06,0.0,-0.99801,0.0,0.37118]
[1780186317315,40.18,73814.58,0.0,-0.99802,0.0,0.37051]
[1780186323357,40.18,73814.78,0.0,-0.99802,0.0,0.3706]
[1780186328392,40.18,73814.92,0.0,-0.99802,0.0,0.37066]
[1780186332420,40.18,73811.44,0.0,-0.99803,0.0,0.36908]
[1780186333427,40.18,73807.0,0.0,-0.99804,0.0,0.36707]
[1780186336448,40.18,73805.87,0.0,-0.99804,0.0,0.36655]
[1780186343497,40.18,73805.83,0.0,-0.99804,0.0,0.36654]
[1780186348532,40.18,73807.03,0.0,-0.99804,0.0,0.36708]
[1780186357595,40.18,73804.89,0.0,-0.99805,0.0,0.3656]
[1780186362820,40.18,73804.75,0.0,-0.99805,0.0,0.36553]
[1780186362921,40.18,73804.75,0.0,-0.99805,0.0,0.36553]
[1780186369680,40.18,73804.59,0.0,-0.99805,0.0,0.36546]
[1780186376729,40.18,73804.31,0.0,-0.99805,0.0,0.36534]
[1780186381764,40.18,73804.26,0.0,-0.99805,0.0,0.36531]
[1780186388813,40.18,73803.86,0.0,-0.99805,0.0,0.36513]
[1780186389820,40.18,73799.68,0.0,-0.99806,0.0,0.36326]
[1780186394855,40.18,73800.32,0.0,-0.99806,0.0,0.36354]
[1780186404925,40.18,73799.96,0.0,-0.99806,0.0,0.36338]
[1780186410968,40.18,73796.75,0.0,-0.99807,0.0,0.36194]
[1780186417009,40.18,73797.98,0.0,-0.99807,0.0,0.36198]
[1780186423051,40.18,73797.66,0.0,-0.99807,0.0,0.36184]
[1780186428086,40.18,73797.94,0.0,-0.99807,0.0,0.36197]
[1780186438156,40.18,73797.94,0.0,-0.99807,0.0,0.36197]
[1780186446213,40.18,73794.81,0.0,-0.99808,0.0,0.36057]
[1780186456283,40.18,73792.19,0.0,-0.99808,0.0,0.3594]
[1780186464340,40.18,73792.23,0.0,-0.99808,0.0,0.35942]
[1780186472396,40.18,73795.15,0.0,-0.99808,0.0,0.36021]
[1780186477431,40.18,73796.52,0.0,-0.99807,0.0,0.36082]
[1780186485487,40.18,73796.56,0.0,-0.99807,0.0,0.36084]
[1780186491530,40.18,73794.79,0.0,-0.99808,0.0,0.36005]
[1780186496573,40.18,73788.96,0.0,-0.99809,0.0,0.35747]
[1780186497580,40.18,73784.7,0.0,-0.9981,0.0,0.35559]
[1780186498209,40.18,73784.7,0.0,-0.9981,0.0,0.35559]
[1780186501609,40.18,73781.9,0.0,-0.99811,0.0,0.35436]
[1780186504630,40.18,73779.11,0.0,-0.99812,0.0,0.35313]
[1780186510672,40.18,73788.15,0.0,-0.99809,0.0,0.35711]
[1780186511679,40.18,73797.58,0.0,-0.99807,0.0,0.36129]
[1780186512686,40.18,73797.91,0.0,-0.99807,0.0,0.36144]
[1780186513693,40.18,73798.11,0.0,-0.99807,0.0,0.36153]
[1780186519735,40.18,73798.47,0.0,-0.99807,0.0,0.36169]
[1780186523763,40.18,73803.64,0.0,-0.99805,0.0,0.36401]
[1780186525777,40.18,73807.81,0.0,-0.99804,0.0,0.36588]
[1780186528801,40.18,73812.03,0.0,-0.99803,0.0,0.36779]
[1780186533833,40.18,73807.09,0.0,-0.99805,0.0,0.36505]
[1780186538868,40.18,73803.33,0.0,-0.99806,0.0,0.36336]
[1780186543903,40.18,73803.1,0.0,-0.99806,0.0,0.36325]
[1780186545917,40.18,73806.68,0.0,-0.99805,0.0,0.36486]
[1780186550951,40.18,73809.16,0.0,-0.99804,0.0,0.36598]
[1780186555987,40.18,73811.3,0.0,-0.99804,0.0,0.36695]
[1780186562156,40.18,73811.95,0.0,-0.99804,0.0,0.36724]
[1780186568071,40.18,73805.55,0.0,-0.99805,0.0,0.36435]
[1780186569078,40.18,73798.81,0.0,-0.99807,0.0,0.36133]
[1780186574113,40.18,73797.57,0.0,-0.99807,0.0,0.36078]
[1780186581162,40.18,73798.19,0.0,-0.99807,0.0,0.36106]
[1780186588213,40.18,73798.53,0.0,-0.99807,0.0,0.36121]
[1780186597279,40.18,73798.64,0.0,-0.99807,0.0,0.36075]
[1780186602314,40.18,73798.68,0.0,-0.99807,0.0,0.36077]
[1780186614398,40.18,73798.74,0.0,-0.99807,0.0,0.36079]
[1780186619433,40.18,73796.54,0.0,-0.99808,0.0,0.35981]
[1780186624468,40.18,73794.14,0.0,-0.99808,0.0,0.35875]
[1780186630510,40.18,73794.62,0.0,-0.99808,0.0,0.35896]
[1780186635545,40.18,73794.04,0.0,-0.99808,0.0,0.3587]
[1780186636552,40.18,73789.45,0.0,-0.9981,0.0,0.35667]
[1780186641587,40.18,73790.37,0.0,-0.99809,0.0,0.35708]
[1780186642594,40.18,73793.25,0.0,-0.99809,0.0,0.35835]
[1780186647629,40.18,73793.54,0.0,-0.99809,0.0,0.35848]
[1780186649643,40.18,73789.63,0.0,-0.9981,0.0,0.35675]
[1780186654677,40.18,73789.77,0.0,-0.9981,0.0,0.35631]
[1780186660720,40.18,73789.83,0.0,-0.9981,0.0,0.35633]
[1780186666762,40.18,73789.93,0.0,-0.9981,0.0,0.35638]
[1780186670790,40.18,73785.96,0.0,-0.99811,0.0,0.35463]
[1780186675825,40.18,73785.76,0.0,-0.99811,0.0,0.35454]
[1780186680861,40.18,73785.47,0.0,-0.99811,0.0,0.35442]
[1780186685210,40.18,73785.46,0.0,-0.99811,0.0,0.35441]
[1780186686086,40.18,73785.58,0.0,-0.99811,0.0,0.35446]
[1780186686903,40.18,73785.26,0.0,-0.99811,0.0,0.35432]
[1780186691938,40.18,73784.58,0.0,-0.99811,0.0,0.35402]
[1780186697980,40.18,73784.79,0.0,-0.99811,0.0,0.35412]
[1780186707045,40.18,73783.71,0.0,-0.99811,0.0,0.35364]
[1780186711073,40.18,73786.03,0.0,-0.99811,0.0,0.35416]
[1780186716108,40.18,73786.05,0.0,-0.99811,0.0,0.35417]
[1780186721143,40.18,73788.56,0.0,-0.9981,0.0,0.35527]
[1780186732220,40.18,73788.15,0.0,-0.99811,0.0,0.35509]
[1780186737255,40.18,73788.42,0.0,-0.9981,0.0,0.35521]
[1780186742290,40.18,73788.24,0.0,-0.99811,0.0,0.35513]
[1780186752360,40.18,73788.24,0.0,-0.99811,0.0,0.35513]
[1780186762430,40.18,73788.2,0.0,-0.99811,0.0,0.35511]
[1780186767465,40.18,73785.7,0.0,-0.99811,0.0,0.35401]
[1780186772500,40.18,73785.63,0.0,-0.99811,0.0,0.35348]
[1780186777537,40.18,73788.52,0.0,-0.99811,0.0,0.35475]
[1780186779551,40.18,73791.31,0.0,-0.9981,0.0,0.35598]
[1780186782573,40.18,73794.72,0.0,-0.99809,0.0,0.35748]
[1780186787607,40.18,73792.6,0.0,-0.9981,0.0,0.35655]
[1780186792642,40.18,73792.4,0.0,-0.9981,0.0,0.35646]
[1780186797679,40.18,73792.14,0.0,-0.9981,0.0,0.35634]
[1780186801709,40.18,73796.83,0.0,-0.99809,0.0,0.35842]
[1780186806745,40.18,73797.17,0.0,-0.99808,0.0,0.35857]
[1780186811780,40.18,73797.14,0.0,-0.99809,0.0,0.35855]
[1780186817822,40.18,73798.35,0.0,-0.99808,0.0,0.35909]
[1780186822857,40.18,73799.47,0.0,-0.99808,0.0,0.35959]
[1780186827892,40.18,73799.5,0.0,-0.99808,0.0,0.3596]
[1780186834941,40.18,73799.12,0.0,-0.99808,0.0,0.35893]
[1780186839976,40.18,73799.04,0.0,-0.99808,0.0,0.35889]
[1780186850056,40.18,73799.2,0.0,-0.99808,0.0,0.35896]
[1780186853077,40.18,73802.0,0.0,-0.99808,0.0,0.36021]
[1780186854084,40.18,73805.63,0.0,-0.99807,0.0,0.36183]
[1780186857105,40.18,73808.04,0.0,-0.99806,0.0,0.36291]
[1780186862143,40.18,73809.04,0.0,-0.99806,0.0,0.36335]
[1780186867179,40.18,73808.91,0.0,-0.99806,0.0,0.3633]
[1780186874229,40.18,73808.81,0.0,-0.99806,0.0,0.36325]
[1780186880271,40.18,73809.15,0.0,-0.99806,0.0,0.3634]
[1780186887320,40.18,73809.33,0.0,-0.99806,0.0,0.36348]
[1780186892355,40.18,73809.52,0.0,-0.99806,0.0,0.36306]
[1780186904440,40.18,73809.58,0.0,-0.99806,0.0,0.36308]
[1780186913503,40.18,73809.49,0.0,-0.99806,0.0,0.36304]
[1780186918538,40.18,73809.49,0.0,-0.99806,0.0,0.36304]
[1780186923573,40.18,73811.13,0.0,-0.99805,0.0,0.36378]
[1780186925587,40.18,73815.53,0.0,-0.99804,0.0,0.36576]
[1780186927601,40.18,73819.53,0.0,-0.99803,0.0,0.36757]
[1780186929615,40.18,73822.33,0.0,-0.99802,0.0,0.36884]
[1780186934650,40.18,73826.4,0.0,-0.99801,0.0,0.3707]
[1780186936664,40.18,73830.21,0.0,-0.998,0.0,0.37244]
[1780186937740,40.18,73830.21,0.0,-0.998,0.0,0.37244]
[1780186937837,40.18,73829.57,0.0,-0.99801,0.0,0.37215]
[1780186943714,40.18,73830.12,0.0,-0.998,0.0,0.3724]
[1780186950763,40.18,73828.76,0.0,-0.99801,0.0,0.37178]
[1780186955798,40.18,73828.68,0.0,-0.99801,0.0,0.37122]
[1780186960833,40.18,73828.99,0.0,-0.99801,0.0,0.37136]
[1780186967881,40.18,73829.14,0.0,-0.99801,0.0,0.37143]
[1780186973924,40.18,73828.75,0.0,-0.99801,0.0,0.37125]
[1780186979966,40.18,73828.78,0.0,-0.99801,0.0,0.37126]
[1780186983994,40.18,73825.92,0.0,-0.99802,0.0,0.36996]
[1780186985001,40.18,73822.61,0.0,-0.99803,0.0,0.36845]
[1780186992050,40.18,73822.11,0.0,-0.99803,0.0,0.36822]
[1780186997085,40.18,73822.26,0.0,-0.99803,0.0,0.36829]
[1780187000106,40.18,73827.22,0.0,-0.99801,0.0,0.37055]
[1780187001113,40.18,73832.57,0.0,-0.998,0.0,0.373]
[1780187003127,40.18,73833.61,0.0,-0.998,0.0,0.37348]
[1780187008163,40.18,73833.56,0.0,-0.998,0.0,0.37345]
[1780187014203,40.18,73833.4,0.0,-0.998,0.0,0.37286]
[1780187023267,40.18,73833.65,0.0,-0.998,0.0,0.37297]
[1780187028307,40.18,73832.58,0.0,-0.998,0.0,0.37248]
[1780187034349,40.18,73832.55,0.0,-0.998,0.0,0.37247]
[1780187039384,40.18,73833.13,0.0,-0.998,0.0,0.37273]
[1780187044419,40.18,73833.22,0.0,-0.998,0.0,0.37277]
[1780187047440,40.18,73837.12,0.0,-0.99799,0.0,0.37457]
[1780187052475,40.18,73835.13,0.0,-0.998,0.0,0.37365]
[1780187053433,40.18,73835.13,0.0,-0.998,0.0,0.37365]
[1780187058517,40.18,73835.12,0.0,-0.998,0.0,0.37365]
[1780187064559,40.18,73835.0,0.0,-0.998,0.0,0.37359]
[1780187069594,40.18,73835.93,0.0,-0.99799,0.0,0.37402]
[1780187075636,40.18,73836.9,0.0,-0.99799,0.0,0.37394]
[1780187080671,40.18,73834.97,0.0,-0.998,0.0,0.37305]
[1780187082685,40.18,73846.79,0.0,-0.99797,0.0,0.37852]
[1780187083692,40.18,73856.86,0.0,-0.99794,0.0,0.38323]
[1780187084699,40.18,73858.26,0.0,-0.99794,0.0,0.38389]
[1780187086713,40.18,73861.23,0.0,-0.99793,0.0,0.38529]
[1780187090741,40.18,73865.12,0.0,-0.99792,0.0,0.38713]
[1780187093763,40.18,73868.33,0.0,-0.99791,0.0,0.38866]
[1780187096783,40.18,73871.59,0.0,-0.9979,0.0,0.39021]
[1780187098797,40.18,73875.67,0.0,-0.99789,0.0,0.39217]
[1780187103832,40.18,73876.44,0.0,-0.99788,0.0,0.39254]
[1780187105846,40.18,73881.72,0.0,-0.99787,0.0,0.39508]
[1780187108406,40.18,73881.74,0.0,-0.99787,0.0,0.39509]
[1780187110897,40.18,73882.54,0.0,-0.99787,0.0,0.39547]
[1780187110998,40.18,73882.74,0.0,-0.99787,0.0,0.39557]
[1780187115919,40.18,73898.27,0.0,-0.99782,0.0,0.40314]
[1780187116926,40.18,73915.35,0.0,-0.99777,0.0,0.41161]
[1780187117932,40.18,73916.33,0.0,-0.99777,0.0,0.4121]
[1780187119946,40.18,73912.79,0.0,-0.99778,0.0,0.41033]
[1780187121960,40.18,73917.9,0.0,-0.99776,0.0,0.41289]
[1780187126995,40.18,73918.26,0.0,-0.99776,0.0,0.41307]
[1780187132030,40.18,73921.98,0.0,-0.99776,0.0,0.41437]
[1780187137067,40.18,73925.4,0.0,-0.99775,0.0,0.4161]
[1780187142102,40.18,73927.05,0.0,-0.99774,0.0,0.41693]
[1780187147138,40.18,73925.55,0.0,-0.99775,0.0,0.41617]
[1780187149153,40.18,73922.26,0.0,-0.99776,0.0,0.41451]
[1780187150160,40.18,73919.1,0.0,-0.99776,0.0,0.41292]
[1780187155204,40.18,73919.74,0.0,-0.99776,0.0,0.41325]
[1780187160239,40.18,73920.7,0.0,-0.99776,0.0,0.41373]
[1780187165275,40.18,73919.94,0.0,-0.99776,0.0,0.41335]
[1780187172324,40.18,73920.14,0.0,-0.99776,0.0,0.41345]
[1780187176352,40.18,73916.79,0.0,-0.99777,0.0,0.41177]
[1780187181306,40.18,73915.79,0.0,-0.99777,0.0,0.41127]
[1780187184295,40.18,73915.82,0.0,-0.99777,0.0,0.41128]
[1780187184387,40.18,73915.82,0.0,-0.99777,0.0,0.41128]
[1780187189443,40.18,73916.02,0.0,-0.99777,0.0,0.41138]
[1780187194478,40.18,73917.58,0.0,-0.99777,0.0,0.4116]
[1780187199513,40.18,73918.4,0.0,-0.99777,0.0,0.41201]
[1780187204548,40.18,73918.89,0.0,-0.99777,0.0,0.41225]
[1780187210590,40.18,73919.03,0.0,-0.99777,0.0,0.41232]
[1780187216632,40.18,73920.65,0.0,-0.99776,0.0,0.41313]
[1780187221668,40.18,73919.9,0.0,-0.99777,0.0,0.41276]
[1780187226703,40.18,73919.25,0.0,-0.99777,0.0,0.41243]
[1780187231738,40.18,73919.14,0.0,-0.99777,0.0,0.41238]
[1780187236773,40.18,73919.21,0.0,-0.99777,0.0,0.41241]
[1780187241808,40.18,73918.98,0.0,-0.99777,0.0,0.4123]
[1780187248857,40.18,73919.02,0.0,-0.99777,0.0,0.41232]
[1780187249920,40.18,73919.02,0.0,-0.99777,0.0,0.41232]
[1780187255906,40.18,73924.3,0.0,-0.99776,0.0,0.4144]
[1780187258927,40.18,73920.6,0.0,-0.99777,0.0,0.41254]
[1780187263962,40.18,73920.76,0.0,-0.99777,0.0,0.41262]
[1780187270010,40.18,73920.92,0.0,-0.99777,0.0,0.4127]
[1780187275045,40.18,73920.72,0.0,-0.99777,0.0,0.4126]
[1780187280080,40.18,73920.86,0.0,-0.99777,0.0,0.41267]
[1780187286122,40.18,73919.75,0.0,-0.99777,0.0,0.41211]
[1780187291157,40.18,73917.35,0.0,-0.99778,0.0,0.41091]
[1780187293170,40.18,73914.59,0.0,-0.99778,0.0,0.40954]
[1780187297199,40.18,73900.19,0.0,-0.99783,0.0,0.40241]
[1780187298206,40.18,73883.27,0.0,-0.99787,0.0,0.39418]
[1780187299213,40.18,73882.55,0.0,-0.99788,0.0,0.39383]
[1780187304248,40.18,73881.02,0.0,-0.99788,0.0,0.3931]
[1780187307717,40.18,73880.23,0.0,-0.99788,0.0,0.39272]
[1780187310557,40.18,73881.08,0.0,-0.99788,0.0,0.39313]
[1780187311298,40.18,73880.31,0.0,-0.99789,0.0,0.39221]
[1780187317340,40.18,73879.55,0.0,-0.99789,0.0,0.39185]
[1780187323382,40.18,73874.93,0.0,-0.9979,0.0,0.38963]
[1780187324046,40.18,73874.93,0.0,-0.9979,0.0,0.38963]
[1780187324389,40.18,73868.04,0.0,-0.99792,0.0,0.38636]
[1780187325396,40.18,73868.25,0.0,-0.99792,0.0,0.38646]
[1780187328417,40.18,73871.1,0.0,-0.99791,0.0,0.38781]
[1780187332445,40.18,73867.55,0.0,-0.99792,0.0,0.38613]
[1780187335464,40.18,73865.67,0.0,-0.99793,0.0,0.38524]
[1780187340502,40.18,73865.38,0.0,-0.99793,0.0,0.3851]
[1780187344533,40.18,73861.25,0.0,-0.99794,0.0,0.38315]
[1780187349568,40.18,73859.66,0.0,-0.99794,0.0,0.3824]
[1780187355610,40.18,73860.16,0.0,-0.99794,0.0,0.38264]
[1780187358632,40.18,73864.62,0.0,-0.99793,0.0,0.38474]
[1780187366688,40.18,73866.1,0.0,-0.99793,0.0,0.38544]
[1780187371723,40.18,73868.14,0.0,-0.99792,0.0,0.38587]
[1780187377765,40.18,73868.19,0.0,-0.99792,0.0,0.38589]
[1780187382800,40.18,73870.9,0.0,-0.99791,0.0,0.38717]
[1780187387836,40.18,73868.77,0.0,-0.99792,0.0,0.38616]
[1780187392871,40.18,73868.89,0.0,-0.99792,0.0,0.38622]
[1780187397906,40.18,73865.25,0.0,-0.99793,0.0,0.3845]
[1780187400927,40.18,73860.58,0.0,-0.99794,0.0,0.3823]
[1780187401934,40.18,73856.92,0.0,-0.99795,0.0,0.38059]
[1780187408640,40.18,73856.46,0.0,-0.99795,0.0,0.38037]
[1780187414018,40.18,73856.71,0.0,-0.99795,0.0,0.38049]
[1780187419053,40.18,73856.88,0.0,-0.99795,0.0,0.38057]
[1780187424089,40.18,73856.84,0.0,-0.99795,0.0,0.38055]
[1780187431138,40.18,73856.73,0.0,-0.99796,0.0,0.37996]
[1780187432145,40.18,73853.36,0.0,-0.99797,0.0,0.37839]
[1780187433152,40.18,73848.91,0.0,-0.99798,0.0,0.37633]
[1780187439195,40.18,73847.89,0.0,-0.99798,0.0,0.37585]
[1780187448260,40.18,73847.86,0.0,-0.99798,0.0,0.37584]
[1780187459337,40.18,73848.03,0.0,-0.99798,0.0,0.37592]
[1780187461351,40.18,73853.23,0.0,-0.99797,0.0,0.37833]
[1780187465379,40.18,73855.43,0.0,-0.99796,0.0,0.37936]
[1780187470414,40.18,73852.81,0.0,-0.99797,0.0,0.37814]
[1780187475449,40.18,73853.06,0.0,-0.99797,0.0,0.37825]
[1780187480484,40.18,73853.27,0.0,-0.99797,0.0,0.37835]
[1780187486527,40.18,73852.81,0.0,-0.99797,0.0,0.37814]
[1780187491562,40.18,73852.8,0.0,-0.99797,0.0,0.3776]
[1780187492569,40.18,73860.25,0.0,-0.99795,0.0,0.38108]
[1780187493576,40.18,73869.02,0.0,-0.99793,0.0,0.3852]
[1780187494583,40.18,73870.23,0.0,-0.99792,0.0,0.38578]
[1780187499618,40.18,73870.1,0.0,-0.99792,0.0,0.38571]
[1780187504653,40.18,73868.47,0.0,-0.99793,0.0,0.38494]
[1780187510695,40.18,73868.97,0.0,-0.99793,0.0,0.38518]
[1780187515730,40.18,73868.97,0.0,-0.99793,0.0,0.38518]
[1780187520767,40.18,73867.66,0.0,-0.99793,0.0,0.38456]
[1780187525802,40.18,73868.72,0.0,-0.99793,0.0,0.38506]
[1780187531844,40.18,73868.48,0.0,-0.99793,0.0,0.38495]
[1780187532851,40.18,73871.34,0.0,-0.99792,0.0,0.3863]
[1780187534865,40.18,73875.68,0.0,-0.99791,0.0,0.38836]
[1780187538562,40.18,73877.96,0.0,-0.9979,0.0,0.38945]
[1780187538575,40.18,73881.32,0.0,-0.99789,0.0,0.39106]
[1780187543928,40.18,73881.07,0.0,-0.99789,0.0,0.39094]
[1780187548963,40.18,73881.2,0.0,-0.99789,0.0,0.391]
[1780187553998,40.18,73884.63,0.0,-0.99788,0.0,0.3921]
[1780187556014,40.18,73888.11,0.0,-0.99788,0.0,0.39377]
[1780187562057,40.18,73889.87,0.0,-0.99787,0.0,0.39462]
[1780187567092,40.18,73890.93,0.0,-0.99787,0.0,0.39513]
[1780187570113,40.18,73897.35,0.0,-0.99785,0.0,0.39825]
[1780187571120,40.18,73904.09,0.0,-0.99783,0.0,0.40154]
[1780187572127,40.18,73907.23,0.0,-0.99782,0.0,0.40308]
[1780187577162,40.18,73907.88,0.0,-0.99782,0.0,0.4034]
[1780187585218,40.18,73908.08,0.0,-0.99782,0.0,0.4035]
[1780187590253,40.18,73907.33,0.0,-0.99782,0.0,0.40313]
[1780187595288,40.18,73907.47,0.0,-0.99782,0.0,0.4032]
[1780187597302,40.18,73910.54,0.0,-0.99781,0.0,0.40471]
[1780187599730,40.18,73912.02,0.0,-0.99781,0.0,0.40545]
[1780187604351,40.18,73908.83,0.0,-0.99782,0.0,0.40387]
[1780187608381,40.18,73916.83,0.0,-0.99779,0.0,0.40783]
[1780187609388,40.18,73922.66,0.0,-0.99778,0.0,0.41074]
[1780187610395,40.18,73919.45,0.0,-0.99778,0.0,0.40913]
[1780187615430,40.18,73919.89,0.0,-0.99779,0.0,0.40879]
[1780187620464,40.18,73922.67,0.0,-0.99778,0.0,0.41017]
[1780187626507,40.18,73922.35,0.0,-0.99778,0.0,0.41001]
[1780187631542,40.18,73922.28,0.0,-0.99778,0.0,0.40998]
[1780187636577,40.18,73922.05,0.0,-0.99778,0.0,0.40986]
[1780187639598,40.18,73915.21,0.0,-0.9978,0.0,0.40646]
[1780187640605,40.18,73913.13,0.0,-0.99781,0.0,0.40543]
[1780187645640,40.18,73913.84,0.0,-0.9978,0.0,0.40578]
[1780187650675,40.18,73914.35,0.0,-0.9978,0.0,0.40604]
[1780187658731,40.18,73913.02,0.0,-0.99781,0.0,0.40538]
[1780187661632,40.18,73911.56,0.0,-0.99781,0.0,0.40466]
[1780187661752,40.18,73911.11,0.0,-0.99781,0.0,0.40444]
[1780187666787,40.18,73911.24,0.0,-0.99781,0.0,0.4045]
[1780187671822,40.18,73911.65,0.0,-0.99781,0.0,0.40414]
[1780187676858,40.18,73913.4,0.0,-0.99781,0.0,0.40501]
[1780187682900,40.18,73913.7,0.0,-0.99781,0.0,0.40515]
[1780187691963,40.18,73913.51,0.0,-0.99781,0.0,0.40506]
[1780187701027,40.18,73913.38,0.0,-0.99781,0.0,0.405]
[1780187706062,40.18,73912.32,0.0,-0.99781,0.0,0.40447]
[1780187714118,40.18,73911.95,0.0,-0.99781,0.0,0.40429]
[1780187720160,40.18,73911.33,0.0,-0.99781,0.0,0.40398]
[1780187722178,40.18,73904.43,0.0,-0.99783,0.0,0.4006]
[1780187723185,40.18,73901.34,0.0,-0.99784,0.0,0.39909]
[1780187728220,40.18,73901.16,0.0,-0.99784,0.0,0.399]
[1780187733255,40.18,73902.02,0.0,-0.99784,0.0,0.39886]
[1780187736275,40.18,73906.97,0.0,-0.99783,0.0,0.40128]
[1780187737320,40.18,73906.97,0.0,-0.99783,0.0,0.40128]
[1780187744332,40.18,73906.74,0.0,-0.99783,0.0,0.40117]
[1780187749367,40.18,73906.42,0.0,-0.99783,0.0,0.40101]
[1780187754402,40.18,73906.79,0.0,-0.99783,0.0,0.40119]
[1780187760444,40.18,73909.43,0.0,-0.99782,0.0,0.40249]
[1780187761451,40.18,73912.98,0.0,-0.99781,0.0,0.40424]
[1780187766486,40.18,73914.32,0.0,-0.99781,0.0,0.4049]
[1780187771522,40.18,73914.03,0.0,-0.99781,0.0,0.40476]
[1780187776557,40.18,73913.97,0.0,-0.99781,0.0,0.40473]
[1780187781592,40.18,73914.14,0.0,-0.99781,0.0,0.40481]
[1780187790657,40.18,73914.3,0.0,-0.99781,0.0,0.40489]
[1780187795692,40.18,73914.31,0.0,-0.99781,0.0,0.40433]
[1780187798713,40.18,73909.97,0.0,-0.99782,0.0,0.4022]
[1780187799720,40.18,73903.53,0.0,-0.99784,0.0,0.39905]
[1780187800727,40.18,73897.66,0.0,-0.99786,0.0,0.39619]
[1780187805764,40.18,73897.29,0.0,-0.99786,0.0,0.39601]
[1780187807782,40.18,73889.9,0.0,-0.99788,0.0,0.39244]
[1780187808789,40.18,73881.99,0.0,-0.9979,0.0,0.38866]
[1780187809796,40.18,73882.31,0.0,-0.9979,0.0,0.38881]
[1780187814832,40.18,73882.52,0.0,-0.9979,0.0,0.38891]
[1780187819867,40.18,73884.93,0.0,-0.9979,0.0,0.39006]
[1780187823895,40.18,73881.82,0.0,-0.9979,0.0,0.38858]
[1780187828930,40.18,73876.11,0.0,-0.99792,0.0,0.38586]
[1780187830944,40.18,73870.89,0.0,-0.99793,0.0,0.3834]
[1780187831951,40.18,73866.81,0.0,-0.99795,0.0,0.38148]
[1780187833965,40.18,73858.84,0.0,-0.99797,0.0,0.37775]
[1780187836323,40.18,73858.85,0.0,-0.99797,0.0,0.37776]
[1780187836989,40.18,73859.09,0.0,-0.99797,0.0,0.37787]
[1780187841513,40.18,73859.39,0.0,-0.99797,0.0,0.37801]
[1780187847057,40.18,73859.18,0.0,-0.99797,0.0,0.37791]
[1780187852092,40.18,73859.18,0.0,-0.99797,0.0,0.37738]
[1780187857127,40.18,73858.27,0.0,-0.99797,0.0,0.37696]
[1780187863169,40.18,73858.75,0.0,-0.99797,0.0,0.37718]
[1780187870218,40.18,73858.62,0.0,-0.99797,0.0,0.37712]
[1780187876260,40.18,73858.93,0.0,-0.99797,0.0,0.37727]
[1780187882302,40.18,73859.13,0.0,-0.99797,0.0,0.37736]
[1780187889352,40.18,73859.21,0.0,-0.99797,0.0,0.3774]
[1780187894387,40.18,73858.93,0.0,-0.99797,0.0,0.37727]
[1780187899422,40.18,73858.46,0.0,-0.99797,0.0,0.37705]
[1780187904457,40.18,73857.95,0.0,-0.99797,0.0,0.37681]
[1780187907478,40.18,73850.28,0.0,-0.99799,0.0,0.37326]
[1780187911508,40.18,73849.69,0.0,-0.998,0.0,0.37247]
[1780187916542,40.18,73850.86,0.0,-0.998,0.0,0.37301]
[1780187921578,40.18,73850.9,0.0,-0.998,0.0,0.37302]
[1780187931647,40.18,73850.7,0.0,-0.998,0.0,0.37293]
[1780187937689,40.18,73850.66,0.0,-0.998,0.0,0.37291]
[1780187945749,40.18,73850.68,0.0,-0.998,0.0,0.37292]
[1780187950784,40.18,73851.08,0.0,-0.99799,0.0,0.37311]
[1780187963875,40.18,73849.61,0.0,-0.998,0.0,0.37243]
[1780187968910,40.18,73849.75,0.0,-0.998,0.0,0.3725]
[1780187973945,40.18,73849.52,0.0,-0.998,0.0,0.37186]
[1780187978980,40.18,73847.51,0.0,-0.99801,0.0,0.37094]
[1780187984016,40.18,73846.63,0.0,-0.99801,0.0,0.37054]
[1780187990057,40.18,73847.07,0.0,-0.99801,0.0,0.37074]
[1780187996099,40.18,73846.86,0.0,-0.99801,0.0,0.37064]
[1780187998113,40.18,73849.72,0.0,-0.998,0.0,0.37196]
[1780188004157,40.18,73849.53,0.0,-0.998,0.0,0.37187]
[1780188007176,40.18,73846.44,0.0,-0.99801,0.0,0.37045]
[1780188011204,40.18,73841.62,0.0,-0.99802,0.0,0.36825]
[1780188014225,40.18,73838.96,0.0,-0.99803,0.0,0.36704]
[1780188019260,40.18,73838.65,0.0,-0.99803,0.0,0.3669]
[1780188027316,40.18,73838.81,0.0,-0.99803,0.0,0.36698]
[1780188032351,40.18,73839.02,0.0,-0.99803,0.0,0.36655]
[1780188037385,40.18,73838.09,0.0,-0.99803,0.0,0.36613]
[1780188044435,40.18,73837.79,0.0,-0.99804,0.0,0.366]
[1780188050477,40.18,73836.59,0.0,-0.99804,0.0,0.36545]
[1780188055512,40.18,73837.11,0.0,-0.99804,0.0,0.36569]
[1780188060550,40.18,73842.77,0.0,-0.99802,0.0,0.36826]
[1780188061557,40.18,73847.52,0.0,-0.99801,0.0,0.37042]
[1780188066592,40.18,73846.07,0.0,-0.99801,0.0,0.36976]
[1780188071627,40.18,73846.47,0.0,-0.99801,0.0,0.36994]
[1780188081697,40.18,73846.25,0.0,-0.99801,0.0,0.36984]
[1780188086732,40.18,73845.27,0.0,-0.99802,0.0,0.3694]
[1780188091767,40.18,73845.28,0.0,-0.99802,0.0,0.36888]
[1780188097809,40.18,73845.59,0.0,-0.99802,0.0,0.36902]
[1780188099824,40.18,73841.7,0.0,-0.99803,0.0,0.36725]
[1780188101838,40.18,73845.72,0.0,-0.99802,0.0,0.36908]
[1780188107880,40.18,73845.91,0.0,-0.99802,0.0,0.36916]
[1780188115936,40.18,73845.82,0.0,-0.99802,0.0,0.36912]
[1780188120971,40.18,73846.4,0.0,-0.99802,0.0,0.36939]
[1780188126008,40.18,73848.62,0.0,-0.99801,0.0,0.3704]
[1780188131043,40.18,73848.6,0.0,-0.99801,0.0,0.37039]
[1780188136078,40.18,73847.91,0.0,-0.99801,0.0,0.37008]
[1780188141113,40.18,73847.89,0.0,-0.99801,0.0,0.37007]
[1780188148162,40.18,73847.88,0.0,-0.99801,0.0,0.37006]
[1780188153198,40.18,73848.15,0.0,-0.99801,0.0,0.36966]
[1780188158232,40.18,73853.67,0.0,-0.998,0.0,0.37219]
[1780188168302,40.18,73851.03,0.0,-0.99801,0.0,0.37098]
[1780188173337,40.18,73853.13,0.0,-0.998,0.0,0.37195]
[1780188180386,40.18,73850.25,0.0,-0.99801,0.0,0.37062]
[1780188185421,40.18,73849.39,0.0,-0.99801,0.0,0.37023]
[1780188191464,40.18,73849.32,0.0,-0.99801,0.0,0.3702]
[1780188198513,40.18,73849.42,0.0,-0.99801,0.0,0.37024]
[1780188203548,40.18,73849.76,0.0,-0.99801,0.0,0.3704]
[1780188208586,40.18,73850.09,0.0,-0.99801,0.0,0.37055]
[1780188213622,40.18,73852.72,0.0,-0.998,0.0,0.37123]
[1780188218657,40.18,73853.19,0.0,-0.998,0.0,0.37145]
[1780188223692,40.18,73851.4,0.0,-0.99801,0.0,0.37063]
[1780188228727,40.18,73851.58,0.0,-0.99801,0.0,0.37071]
[1780188233762,40.18,73851.74,0.0,-0.99801,0.0,0.37078]
[1780188238797,40.18,73851.2,0.0,-0.99801,0.0,0.37054]
[1780188245846,40.18,73851.56,0.0,-0.99801,0.0,0.3707]
[1780188250881,40.18,73851.8,0.0,-0.99801,0.0,0.37081]
[1780188255916,40.18,73851.29,0.0,-0.99801,0.0,0.37058]
[1780188261958,40.18,73851.59,0.0,-0.99801,0.0,0.37071]
[1780188269008,40.18,73851.57,0.0,-0.99801,0.0,0.3707]
[1780188279079,40.18,73851.68,0.0,-0.99801,0.0,0.37023]
[1780188284114,40.18,73851.61,0.0,-0.99801,0.0,0.3702]
[1780188295191,40.18,73851.04,0.0,-0.99801,0.0,0.36994]
[1780188300228,40.18,73850.81,0.0,-0.99801,0.0,0.36983]
[1780188306268,40.18,73862.17,0.0,-0.99798,0.0,0.37506]
[1780188307275,40.18,73870.6,0.0,-0.99796,0.0,0.37897]
[1780188308282,40.18,73871.06,0.0,-0.99796,0.0,0.37919]
[1780188313316,40.18,73871.16,0.0,-0.99796,0.0,0.37924]
[1780188318352,40.18,73868.85,0.0,-0.99796,0.0,0.37816]
[1780188319240,40.18,73868.85,0.0,-0.99796,0.0,0.37816]
[1780188324394,40.18,73867.69,0.0,-0.99797,0.0,0.37762]
[1780188329429,40.18,73864.55,0.0,-0.99797,0.0,0.37616]
[1780188330436,40.18,73860.58,0.0,-0.99799,0.0,0.37432]
[1780188335470,40.18,73860.65,0.0,-0.99799,0.0,0.37383]
[1780188347556,40.18,73860.79,0.0,-0.99799,0.0,0.37389]
[1780188348012,40.18,73860.79,0.0,-0.99799,0.0,0.37389]
[1780188354605,40.18,73861.07,0.0,-0.99799,0.0,0.37402]
[1780188362661,40.18,73861.42,0.0,-0.99799,0.0,0.37418]
[1780188367696,40.18,73861.38,0.0,-0.99799,0.0,0.37416]
[1780188372731,40.18,73861.32,0.0,-0.99799,0.0,0.37413]
[1780188375752,40.18,73858.55,0.0,-0.99799,0.0,0.37286]
[1780188376760,40.18,73852.57,0.0,-0.99801,0.0,0.37011]
[1780188379781,40.18,73851.5,0.0,-0.99801,0.0,0.36962]
[1780188384816,40.18,73851.58,0.0,-0.99801,0.0,0.36966]
[1780188389851,40.18,73847.53,0.0,-0.99802,0.0,0.36781]
[1780188391865,40.18,73845.26,0.0,-0.99803,0.0,0.36626]
[1780188396900,40.18,73844.75,0.0,-0.99803,0.0,0.36603]
[1780188397907,40.18,73840.5,0.0,-0.99804,0.0,0.36411]
[1780188400016,40.18,73838.57,0.0,-0.99805,0.0,0.36324]
[1780188400117,40.18,73838.42,0.0,-0.99805,0.0,0.36317]
[1780188405963,40.18,73836.01,0.0,-0.99806,0.0,0.36209]
[1780188412006,40.18,73834.32,0.0,-0.99806,0.0,0.36133]
[1780188418047,40.18,73834.05,0.0,-0.99806,0.0,0.36121]
[1780188423082,40.18,73834.07,0.0,-0.99806,0.0,0.36122]
[1780188428117,40.18,73833.89,0.0,-0.99806,0.0,0.36114]
[1780188433152,40.18,73832.78,0.0,-0.99807,0.0,0.36064]
[1780188438187,40.18,73830.62,0.0,-0.99807,0.0,0.35968]
[1780188444230,40.18,73831.2,0.0,-0.99807,0.0,0.35994]
[1780188449265,40.18,73831.63,0.0,-0.99807,0.0,0.36013]
[1780188454300,40.18,73831.68,0.0,-0.99807,0.0,0.35964]
[1780188466384,40.18,73831.48,0.0,-0.99807,0.0,0.35955]
[1780188471419,40.18,73831.2,0.0,-0.99807,0.0,0.35943]
[1780188482497,40.18,73830.64,0.0,-0.99807,0.0,0.35918]
[1780188483504,40.18,73826.87,0.0,-0.99808,0.0,0.3575]
[1780188484511,40.18,73822.41,0.0,-0.99809,0.0,0.35552]
[1780188488539,40.18,73819.03,0.0,-0.9981,0.0,0.35403]
[1780188493573,40.18,73818.64,0.0,-0.9981,0.0,0.35386]
[1780188498609,40.18,73818.68,0.0,-0.9981,0.0,0.35388]
[1780188505658,40.18,73818.62,0.0,-0.9981,0.0,0.35385]
[1780188510693,40.18,73818.82,0.0,-0.9981,0.0,0.35394]
[1780188515728,40.18,73820.38,0.0,-0.9981,0.0,0.35412]
[1780188518749,40.18,73824.49,0.0,-0.99809,0.0,0.35593]
[1780188519756,40.18,73827.24,0.0,-0.99808,0.0,0.35715]
[1780188521770,40.18,73830.5,0.0,-0.99808,0.0,0.3586]
[1780188529826,40.18,73831.74,0.0,-0.99807,0.0,0.35915]
[1780188536875,40.18,73829.82,0.0,-0.99808,0.0,0.3583]
[1780188541910,40.18,73830.17,0.0,-0.99808,0.0,0.35845]
[1780188543924,40.18,73826.0,0.0,-0.99809,0.0,0.3566]
[1780188548959,40.18,73825.39,0.0,-0.99809,0.0,0.35633]
[1780188559029,40.18,73823.02,0.0,-0.9981,0.0,0.35529]
[1780188568096,40.18,73821.31,0.0,-0.9981,0.0,0.35453]
[1780188579173,40.18,73821.36,0.0,-0.9981,0.0,0.35405]
[1780188581187,40.18,73826.73,0.0,-0.99809,0.0,0.35642]
[1780188583201,40.18,73829.12,0.0,-0.99808,0.0,0.35748]
[1780188588236,40.18,73829.19,0.0,-0.99808,0.0,0.35751]
[1780188595284,40.18,73829.01,0.0,-0.99808,0.0,0.35743]
[1780188601327,40.18,73829.23,0.0,-0.99808,0.0,0.35753]
[1780188604352,40.18,73841.31,0.0,-0.99805,0.0,0.36292]
[1780188605358,40.18,73853.95,0.0,-0.99802,0.0,0.36865]
[1780188606363,40.18,73854.78,0.0,-0.99802,0.0,0.36903]
[1780188611400,40.18,73854.99,0.0,-0.99801,0.0,0.36912]
[1780188615427,40.18,73858.1,0.0,-0.99801,0.0,0.37055]
[1780188616435,40.18,73863.41,0.0,-0.99799,0.0,0.37299]
[1780188621471,40.18,73864.9,0.0,-0.99799,0.0,0.37367]
[1780188626506,40.18,73867.55,0.0,-0.99798,0.0,0.3749]
[1780188627396,40.18,73867.55,0.0,-0.99798,0.0,0.3749]
[1780188629344,40.18,73867.55,0.0,-0.99798,0.0,0.3749]
[1780188629527,40.18,73867.9,0.0,-0.99798,0.0,0.37506]
[1780188634563,40.18,73867.83,0.0,-0.99798,0.0,0.3745]
[1780188639598,40.18,73867.67,0.0,-0.99798,0.0,0.37442]
[1780188644633,40.18,73866.96,0.0,-0.99799,0.0,0.3741]
[1780188646646,40.18,73861.85,0.0,-0.998,0.0,0.37174]
[1780188653695,40.18,73861.81,0.0,-0.998,0.0,0.37172]
[1780188659738,40.18,73860.61,0.0,-0.998,0.0,0.37117]
[1780188664774,40.18,73860.47,0.0,-0.998,0.0,0.37111]
[1780188669809,40.18,73859.94,0.0,-0.998,0.0,0.37086]
[1780188675851,40.18,73859.76,0.0,-0.998,0.0,0.37078]
[1780188681893,40.18,73858.92,0.0,-0.99801,0.0,0.3704]
[1780188687938,40.18,73858.84,0.0,-0.99801,0.0,0.37036]
[1780188689952,40.18,73854.73,0.0,-0.99802,0.0,0.36848]
[1780188690960,40.18,73851.13,0.0,-0.99803,0.0,0.36684]
[1780188692973,40.18,73851.04,0.0,-0.99803,0.0,0.36628]
[1780188700022,40.18,73851.26,0.0,-0.99803,0.0,0.36638]
[1780188705057,40.18,73851.1,0.0,-0.99803,0.0,0.36631]
[1780188710092,40.18,73851.62,0.0,-0.99803,0.0,0.36655]
[1780188715127,40.18,73851.35,0.0,-0.99803,0.0,0.36642]
[1780188720162,40.18,73847.69,0.0,-0.99804,0.0,0.36477]
[1780188725197,40.18,73846.65,0.0,-0.99804,0.0,0.3643]
[1780188730232,40.18,73847.16,0.0,-0.99804,0.0,0.36453]
[1780188732246,40.18,73850.02,0.0,-0.99803,0.0,0.36582]
[1780188737281,40.18,73850.45,0.0,-0.99803,0.0,0.36602]
[1780188743323,40.18,73850.53,0.0,-0.99803,0.0,0.36605]
[1780188748358,40.18,73850.52,0.0,-0.99803,0.0,0.36605]
[1780188754401,40.18,73851.94,0.0,-0.99803,0.0,0.36617]
[1780188759436,40.18,73853.38,0.0,-0.99803,0.0,0.36682]
[1780188764471,40.18,73853.09,0.0,-0.99803,0.0,0.36669]
[1780188770513,40.18,73853.35,0.0,-0.99803,0.0,0.36681]
[1780188779577,40.18,73853.59,0.0,-0.99803,0.0,0.36692]
[1780188784613,40.18,73852.84,0.0,-0.99803,0.0,0.36658]
[1780188789648,40.18,73852.06,0.0,-0.99803,0.0,0.36622]
[1780188794683,40.18,73852.1,0.0,-0.99803,0.0,0.36624]
[1780188800725,40.18,73852.19,0.0,-0.99803,0.0,0.36628]
[1780188805760,40.18,73852.17,0.0,-0.99803,0.0,0.36627]
[1780188810795,40.18,73853.07,0.0,-0.99803,0.0,0.36668]
[1780188811802,40.18,73856.0,0.0,-0.99802,0.0,0.36749]
[1780188813816,40.18,73858.88,0.0,-0.99802,0.0,0.36881]
[1780188818851,40.18,73861.59,0.0,-0.99801,0.0,0.37004]
[1780188823886,40.18,73862.83,0.0,-0.998,0.0,0.37061]
[1780188830935,40.18,73880.81,0.0,-0.99796,0.0,0.37893]
[1780188831942,40.18,73890.34,0.0,-0.99793,0.0,0.38341]
[1780188832949,40.18,73893.38,0.0,-0.99792,0.0,0.38485]
[1780188837984,40.18,73895.43,0.0,-0.99792,0.0,0.38582]
[1780188843019,40.18,73896.5,0.0,-0.99791,0.0,0.38633]
[1780188846040,40.18,73892.99,0.0,-0.99792,0.0,0.38466]
[1780188850068,40.18,73889.56,0.0,-0.99793,0.0,0.38304]
[1780188853089,40.18,73899.09,0.0,-0.99791,0.0,0.38756]
[1780188854096,40.18,73908.05,0.0,-0.99788,0.0,0.39185]
[1780188855103,40.18,73907.58,0.0,-0.99788,0.0,0.39163]
[1780188856110,40.18,73907.19,0.0,-0.99788,0.0,0.39144]
[1780188860143,40.18,73916.74,0.0,-0.99785,0.0,0.39605]
[1780188861622,40.18,73917.27,0.0,-0.99785,0.0,0.39631]
[1780188862157,40.18,73917.42,0.0,-0.99785,0.0,0.39638]
[1780188865984,40.18,73915.26,0.0,-0.99786,0.0,0.39533]
[1780188866186,40.18,73915.39,0.0,-0.99786,0.0,0.3954]
[1780188867193,40.18,73918.16,0.0,-0.99785,0.0,0.39674]
[1780188872228,40.18,73920.78,0.0,-0.99785,0.0,0.39746]
[1780188876256,40.18,73924.3,0.0,-0.99784,0.0,0.39918]
[1780188881291,40.18,73923.69,0.0,-0.99784,0.0,0.39888]
[1780188886327,40.18,73923.52,0.0,-0.99784,0.0,0.3988]
[1780188891361,40.18,73924.04,0.0,-0.99784,0.0,0.39905]
[1780188897403,40.18,73924.17,0.0,-0.99784,0.0,0.39912]
[1780188902438,40.18,73922.54,0.0,-0.99784,0.0,0.39832]
[1780188905458,40.18,73918.44,0.0,-0.99785,0.0,0.39632]
[1780188910493,40.18,73918.81,0.0,-0.99785,0.0,0.3965]
[1780188915532,40.18,73917.9,0.0,-0.99785,0.0,0.39606]
[1780188920566,40.18,73917.32,0.0,-0.99786,0.0,0.39578]
[1780188930638,40.18,73916.51,0.0,-0.99786,0.0,0.39539]
[1780188935673,40.18,73916.76,0.0,-0.99786,0.0,0.39495]
[1780188940708,40.18,73916.54,0.0,-0.99786,0.0,0.39485]
[1780188945747,40.18,73916.94,0.0,-0.99786,0.0,0.39504]
[1780188950782,40.18,73917.29,0.0,-0.99786,0.0,0.39521]
[1780188955817,40.18,73917.29,0.0,-0.99786,0.0,0.39521]
[1780188960852,40.18,73917.07,0.0,-0.99786,0.0,0.3951]
[1780188965887,40.18,73916.86,0.0,-0.99786,0.0,0.395]
[1780188970922,40.18,73916.9,0.0,-0.99786,0.0,0.39502]
[1780188976964,40.18,73916.87,0.0,-0.99786,0.0,0.39501]
[1780188983006,40.18,73916.93,0.0,-0.99786,0.0,0.39504]
[1780188988043,40.18,73916.91,0.0,-0.99786,0.0,0.39503]
[1780188994084,40.18,73917.09,0.0,-0.99786,0.0,0.39456]
[1780188999119,40.18,73919.29,0.0,-0.99786,0.0,0.39563]
[1780189004155,40.18,73919.21,0.0,-0.99786,0.0,0.39559]
[1780189009190,40.18,73918.82,0.0,-0.99786,0.0,0.3954]
[1780189014224,40.18,73918.83,0.0,-0.99786,0.0,0.3954]
[1780189020267,40.18,73918.79,0.0,-0.99786,0.0,0.39539]
[1780189023288,40.18,73915.6,0.0,-0.99787,0.0,0.39384]
[1780189024295,40.18,73911.05,0.0,-0.99788,0.0,0.39165]
[1780189026310,40.18,73911.26,0.0,-0.99788,0.0,0.39175]
[1780189031344,40.18,73911.48,0.0,-0.99788,0.0,0.39185]
[1780189033358,40.18,73914.67,0.0,-0.99787,0.0,0.39339]
[1780189038401,40.18,73913.54,0.0,-0.99787,0.0,0.39285]
[1780189043436,40.18,73914.61,0.0,-0.99787,0.0,0.39336]
[1780189048471,40.18,73914.61,0.0,-0.99787,0.0,0.39336]
[1780189051492,40.18,73916.45,0.0,-0.99787,0.0,0.3937]
[1780189052499,40.18,73919.26,0.0,-0.99786,0.0,0.39506]
[1780189057534,40.18,73918.09,0.0,-0.99786,0.0,0.39449]
[1780189067604,40.18,73918.18,0.0,-0.99786,0.0,0.39454]
[1780189072639,40.18,73916.8,0.0,-0.99787,0.0,0.39387]
[1780189078681,40.18,73916.15,0.0,-0.99787,0.0,0.39355]
[1780189083716,40.18,73915.45,0.0,-0.99787,0.0,0.39322]
[1780189088750,40.18,73915.44,0.0,-0.99787,0.0,0.39321]
[1780189092779,40.18,73919.99,0.0,-0.99786,0.0,0.39541]
[1780189097813,40.18,73922.83,0.0,-0.99785,0.0,0.39679]
[1780189099144,40.18,73922.83,0.0,-0.99785,0.0,0.39679]
[1780189099220,40.18,73922.96,0.0,-0.99785,0.0,0.39686]
[1780189105870,40.18,73923.85,0.0,-0.99785,0.0,0.39729]
[1780189111912,40.18,73925.01,0.0,-0.99785,0.0,0.3973]
[1780189112919,40.18,73929.16,0.0,-0.99783,0.0,0.39933]
[1780189114933,40.18,73931.99,0.0,-0.99783,0.0,0.40071]
[1780189120975,40.18,73935.57,0.0,-0.99782,0.0,0.40247]
[1780189121983,40.18,73939.0,0.0,-0.99781,0.0,0.40417]
[1780189127019,40.18,73939.58,0.0,-0.9978,0.0,0.40445]
[1780189133063,40.18,73938.16,0.0,-0.99781,0.0,0.40375]
[1780189138099,40.18,73939.55,0.0,-0.9978,0.0,0.40444]
[1780189143133,40.18,73939.35,0.0,-0.9978,0.0,0.40434]
[1780189148168,40.18,73938.15,0.0,-0.99781,0.0,0.40375]
[1780189153203,40.18,73937.72,0.0,-0.99781,0.0,0.40353]
[1780189157231,40.18,73934.05,0.0,-0.99782,0.0,0.40173]
[1780189162266,40.18,73934.16,0.0,-0.99782,0.0,0.40178]
[1780189167304,40.18,73933.99,0.0,-0.99782,0.0,0.4017]
[1780189172339,40.18,73934.01,0.0,-0.99782,0.0,0.40114]
[1780189177374,40.18,73933.44,0.0,-0.99782,0.0,0.40086]
[1780189182409,40.18,73931.94,0.0,-0.99783,0.0,0.40013]
[1780189188451,40.18,73932.36,0.0,-0.99783,0.0,0.40033]
[1780189199528,40.18,73931.42,0.0,-0.99783,0.0,0.39987]
[1780189201542,40.18,73925.48,0.0,-0.99785,0.0,0.39697]
[1780189204180,40.18,73927.82,0.0,-0.99784,0.0,0.39811]
[1780189209599,40.18,73929.17,0.0,-0.99784,0.0,0.39877]
[1780189214634,40.18,73928.77,0.0,-0.99784,0.0,0.39858]
[1780189217659,40.18,73937.42,0.0,-0.99781,0.0,0.40282]
[1780189218665,40.18,73942.59,0.0,-0.9978,0.0,0.40538]
[1780189220679,40.18,73948.31,0.0,-0.99778,0.0,0.40823]
[1780189225715,40.18,73951.63,0.0,-0.99777,0.0,0.40988]
[1780189230750,40.18,73952.27,0.0,-0.99777,0.0,0.41021]
[1780189235785,40.18,73952.67,0.0,-0.99777,0.0,0.40984]
[1780189240820,40.18,73954.16,0.0,-0.99777,0.0,0.41058]
[1780189244849,40.18,73957.65,0.0,-0.99776,0.0,0.41234]
[1780189248876,40.18,73964.29,0.0,-0.99774,0.0,0.41569]
[1780189250889,40.18,73967.71,0.0,-0.99773,0.0,0.41743]
[1780189252904,40.18,73971.24,0.0,-0.99772,0.0,0.41923]
[1780189257939,40.18,73970.09,0.0,-0.99772,0.0,0.41864]
[1780189259970,40.18,73964.77,0.0,-0.99773,0.0,0.41593]
[1780189261976,40.18,73969.96,0.0,-0.99772,0.0,0.41857]
[1780189263776,40.18,73971.52,0.0,-0.99771,0.0,0.41937]
[1780189264001,40.18,73971.68,0.0,-0.99771,0.0,0.41945]
[1780189269037,40.18,73973.2,0.0,-0.99771,0.0,0.42023]
[1780189270417,40.18,73973.2,0.0,-0.99771,0.0,0.42023]
[1780189276086,40.18,73980.0,0.0,-0.99769,0.0,0.42372]
[1780189279107,40.18,73976.29,0.0,-0.9977,0.0,0.42181]
[1780189284142,40.18,73973.46,0.0,-0.99771,0.0,0.42036]
[1780189285148,40.18,73969.93,0.0,-0.99772,0.0,0.41856]
[1780189290184,40.18,73965.95,0.0,-0.99773,0.0,0.41653]
[1780189295219,40.18,73970.04,0.0,-0.99772,0.0,0.41803]
[1780189296226,40.18,73976.94,0.0,-0.9977,0.0,0.42156]
[1780189297233,40.18,73976.77,0.0,-0.9977,0.0,0.42147]
[1780189302268,40.18,73978.91,0.0,-0.99769,0.0,0.42257]
[1780189304284,40.18,73981.8,0.0,-0.99769,0.0,0.42406]
[1780189309317,40.18,73981.79,0.0,-0.99769,0.0,0.42406]
[1780189310324,40.18,73990.07,0.0,-0.99766,0.0,0.42835]
[1780189311331,40.18,73997.66,0.0,-0.99764,0.0,0.43231]
[1780189312338,40.18,73996.45,0.0,-0.99764,0.0,0.43168]
[1780189314351,40.18,73993.4,0.0,-0.99765,0.0,0.43008]
[1780189319387,40.18,73991.46,0.0,-0.99766,0.0,0.42907]
[1780189320394,40.18,73988.41,0.0,-0.99767,0.0,0.42748]
[1780189322411,40.18,73982.54,0.0,-0.99768,0.0,0.42444]
[1780189323415,40.18,73979.33,0.0,-0.99769,0.0,0.42279]
[1780189325062,40.18,73977.8,0.0,-0.9977,0.0,0.422]
[1780189325429,40.18,73977.92,0.0,-0.9977,0.0,0.42206]
[1780189331471,40.18,73978.26,0.0,-0.9977,0.0,0.42224]
[1780189336506,40.18,73978.3,0.0,-0.9977,0.0,0.42226]
[1780189338520,40.18,73984.39,0.0,-0.99768,0.0,0.4254]
[1780189339527,40.18,73994.07,0.0,-0.99765,0.0,0.43043]
[1780189340534,40.18,73997.76,0.0,-0.99764,0.0,0.43236]
[1780189340870,40.18,73997.76,0.0,-0.99764,0.0,0.43236]
[1780189341541,40.18,73999.98,0.0,-0.99763,0.0,0.43353]
[1780189346576,40.18,74000.46,0.0,-0.99763,0.0,0.43378]
[1780189351611,40.18,74000.55,0.0,-0.99763,0.0,0.43323]
[1780189357653,40.18,74000.74,0.0,-0.99763,0.0,0.43333]
[1780189362690,40.18,73997.94,0.0,-0.99764,0.0,0.43186]
[1780189367725,40.18,73998.52,0.0,-0.99764,0.0,0.43217]
[1780189372760,40.18,73999.29,0.0,-0.99764,0.0,0.43257]
[1780189377795,40.18,74000.74,0.0,-0.99763,0.0,0.43333]
[1780189382830,40.18,74000.84,0.0,-0.99763,0.0,0.43338]
[1780189387865,40.18,74003.48,0.0,-0.99762,0.0,0.43477]
[1780189390886,40.18,74007.01,0.0,-0.99761,0.0,0.43664]
[1780189392904,40.18,74009.97,0.0,-0.9976,0.0,0.43821]
[1780189397940,40.18,74010.06,0.0,-0.9976,0.0,0.43825]
[1780189402975,40.18,74012.02,0.0,-0.99759,0.0,0.4393]
[1780189408011,40.18,74012.89,0.0,-0.99759,0.0,0.43976]
[1780189413045,40.18,74013.31,0.0,-0.99759,0.0,0.43938]
[1780189417118,40.18,74012.77,0.0,-0.9976,0.0,0.43909]
[1780189417139,40.18,74011.49,0.0,-0.9976,0.0,0.43841]
[1780189418080,40.18,74008.21,0.0,-0.99761,0.0,0.43667]
[1780189423116,40.18,74008.94,0.0,-0.99761,0.0,0.43706]
[1780189425130,40.18,74005.92,0.0,-0.99762,0.0,0.43546]
[1780189430165,40.18,74005.61,0.0,-0.99762,0.0,0.4353]
[1780189435200,40.18,74005.54,0.0,-0.99762,0.0,0.43526]
[1780189440240,40.18,74004.26,0.0,-0.99762,0.0,0.43459]
[1780189445275,40.18,74003.76,0.0,-0.99762,0.0,0.43432]
[1780189450310,40.18,74005.68,0.0,-0.99762,0.0,0.43534]
[1780189455344,40.18,74006.45,0.0,-0.99762,0.0,0.43574]
[1780189460380,40.18,74006.69,0.0,-0.99761,0.0,0.43587]
[1780189467430,40.18,74006.62,0.0,-0.99762,0.0,0.43583]
[1780189472465,40.18,74007.69,0.0,-0.99762,0.0,0.4358]
[1780189477504,40.18,74008.95,0.0,-0.99761,0.0,0.43647]
[1780189482540,40.18,74009.83,0.0,-0.99761,0.0,0.43693]
[1780189487575,40.18,74009.92,0.0,-0.99761,0.0,0.43698]
[1780189492610,40.18,74009.97,0.0,-0.99761,0.0,0.43701]
[1780189497645,40.18,74009.88,0.0,-0.99761,0.0,0.43696]
[1780189503687,40.18,74009.87,0.0,-0.99761,0.0,0.43695]
[1780189508722,40.18,74010.17,0.0,-0.99761,0.0,0.43711]
[1780189513758,40.18,74010.51,0.0,-0.99761,0.0,0.43729]
[1780189514325,40.18,74010.51,0.0,-0.99761,0.0,0.43729]
[1780189514609,40.18,74010.51,0.0,-0.99761,0.0,0.43729]
[1780189514765,40.18,74010.11,0.0,-0.99761,0.0,0.43708]
[1780189519800,40.18,74010.88,0.0,-0.9976,0.0,0.43749]
[1780189522820,40.18,74016.92,0.0,-0.99759,0.0,0.4407]
[1780189526849,40.18,74010.87,0.0,-0.9976,0.0,0.43748]
[1780189528863,40.18,74010.52,0.0,-0.99761,0.0,0.4373]
[1780189534905,40.18,74009.79,0.0,-0.99761,0.0,0.43631]
[1780189540947,40.18,74010.7,0.0,-0.99761,0.0,0.43679]
[1780189545982,40.18,74012.04,0.0,-0.9976,0.0,0.4375]
[1780189551017,40.18,74010.61,0.0,-0.99761,0.0,0.43674]
[1780189556052,40.18,74011.24,0.0,-0.99761,0.0,0.43708]
[1780189561086,40.18,74009.84,0.0,-0.99761,0.0,0.43634]
[1780189566122,40.18,74009.71,0.0,-0.99761,0.0,0.43627]
[1780189571157,40.18,74009.48,0.0,-0.99761,0.0,0.43615]
[1780189576192,40.18,74009.1,0.0,-0.99761,0.0,0.43595]
[1780189581466,40.18,74008.87,0.0,-0.99761,0.0,0.43582]
[1780189587269,40.18,74009.0,0.0,-0.99761,0.0,0.43589]
[1780189592304,40.18,74009.66,0.0,-0.99762,0.0,0.43564]
[1780189597339,40.18,74009.5,0.0,-0.99762,0.0,0.43556]
[1780189599353,40.18,74004.01,0.0,-0.99763,0.0,0.43267]
[1780189600360,40.18,73999.63,0.0,-0.99765,0.0,0.43037]
[1780189605400,40.18,73999.17,0.0,-0.99765,0.0,0.43013]
[1780189615470,40.18,73999.17,0.0,-0.99765,0.0,0.43013]
[1780189620505,40.18,73999.14,0.0,-0.99765,0.0,0.43012]
[1780189625540,40.18,73995.46,0.0,-0.99766,0.0,0.4282]
[1780189626547,40.18,73992.67,0.0,-0.99767,0.0,0.42675]
[1780189627554,40.18,73986.84,0.0,-0.99769,0.0,0.42373]
[1780189628415,40.18,73986.84,0.0,-0.99769,0.0,0.42373]
[1780189628561,40.18,73983.96,0.0,-0.9977,0.0,0.42225]
[1780189633595,40.18,73981.51,0.0,-0.9977,0.0,0.42099]
[1780189636617,40.18,73977.75,0.0,-0.99771,0.0,0.41907]
[1780189637624,40.18,73972.85,0.0,-0.99773,0.0,0.41657]
[1780189639638,40.18,73977.1,0.0,-0.99772,0.0,0.41873]
[1780189641653,40.18,73980.7,0.0,-0.99771,0.0,0.42058]
[1780189643667,40.18,73977.36,0.0,-0.99772,0.0,0.41887]
[1780189646688,40.18,73975.19,0.0,-0.99772,0.0,0.41776]
[1780189651723,40.18,73974.14,0.0,-0.99773,0.0,0.41665]
[1780189656758,40.18,73975.28,0.0,-0.99772,0.0,0.41723]
[1780189658772,40.18,73979.52,0.0,-0.99771,0.0,0.41939]
[1780189664814,40.18,73980.05,0.0,-0.99771,0.0,0.41966]
[1780189669849,40.18,73979.31,0.0,-0.99771,0.0,0.41928]
[1780189674884,40.18,73979.55,0.0,-0.99771,0.0,0.4194]
[1780189677905,40.18,73982.64,0.0,-0.9977,0.0,0.42099]
[1780189685961,40.18,73982.32,0.0,-0.9977,0.0,0.42082]
[1780189690996,40.18,73984.82,0.0,-0.9977,0.0,0.42211]
[1780189697038,40.18,73984.89,0.0,-0.9977,0.0,0.42214]
[1780189702086,40.18,73984.92,0.0,-0.9977,0.0,0.42216]
[1780189707108,40.18,73986.73,0.0,-0.99769,0.0,0.42309]
[1780189712143,40.18,73987.48,0.0,-0.99769,0.0,0.42289]
[1780189717178,40.18,73985.75,0.0,-0.9977,0.0,0.422]
[1780189722213,40.18,73985.42,0.0,-0.9977,0.0,0.42183]
[1780189728256,40.18,73986.28,0.0,-0.99769,0.0,0.42227]
[1780189733292,40.18,73986.0,0.0,-0.9977,0.0,0.42213]
[1780189738327,40.18,73985.81,0.0,-0.9977,0.0,0.42203]
[1780189740340,40.18,73988.78,0.0,-0.99769,0.0,0.42356]
[1780189745376,40.18,73986.73,0.0,-0.99769,0.0,0.4225]
[1780189750411,40.18,73986.76,0.0,-0.99769,0.0,0.42252]
[1780189756453,40.18,73988.7,0.0,-0.99769,0.0,0.42352]
[1780189761488,40.18,73988.56,0.0,-0.99769,0.0,0.42345]
[1780189770550,40.18,73988.58,0.0,-0.99769,0.0,0.42346]
[1780189773572,40.18,73991.05,0.0,-0.99768,0.0,0.42414]
[1780189778606,40.18,73991.35,0.0,-0.99768,0.0,0.4243]
[1780189783645,40.18,73991.2,0.0,-0.99768,0.0,0.42422]
[1780189785660,40.18,73996.75,0.0,-0.99767,0.0,0.4271]
[1780189787674,40.18,74000.07,0.0,-0.99765,0.0,0.42882]
[1780189793716,40.18,74000.62,0.0,-0.99765,0.0,0.42911]
[1780189794723,40.18,74003.55,0.0,-0.99764,0.0,0.43064]
[1780189796737,40.18,74006.49,0.0,-0.99763,0.0,0.43218]
[1780189800768,40.18,74010.8,0.0,-0.99762,0.0,0.43445]
[1780189805805,40.18,74011.44,0.0,-0.99762,0.0,0.43479]
[1780189810840,40.18,74010.37,0.0,-0.99762,0.0,0.43422]
[1780189811847,40.18,74004.83,0.0,-0.99764,0.0,0.43131]
[1780189813861,40.18,74002.93,0.0,-0.99765,0.0,0.43032]
[1780189818896,40.18,74006.98,0.0,-0.99763,0.0,0.43244]
[1780189823932,40.18,74007.93,0.0,-0.99763,0.0,0.43294]
[1780189828967,40.18,74008.0,0.0,-0.99763,0.0,0.43298]
[1780189836016,40.18,74006.09,0.0,-0.99764,0.0,0.43138]
[1780189838029,40.18,74003.13,0.0,-0.99765,0.0,0.42983]
[1780189843066,40.18,74003.47,0.0,-0.99765,0.0,0.43001]
[1780189847095,40.18,74010.95,0.0,-0.99762,0.0,0.43393]
[1780189848102,40.18,74014.45,0.0,-0.99761,0.0,0.43578]
[1780189849110,40.18,74014.35,0.0,-0.99761,0.0,0.43572]
[1780189855151,40.18,74014.74,0.0,-0.99761,0.0,0.43593]
[1780189856158,40.18,74020.39,0.0,-0.99759,0.0,0.43893]
[1780189857164,40.18,74026.05,0.0,-0.99758,0.0,0.44195]
[1780189859179,40.18,74025.2,0.0,-0.99758,0.0,0.44149]
[1780189863236,40.18,74052.35,0.0,-0.99749,0.0,0.45622]
[1780189864243,40.18,74047.82,0.0,-0.99751,0.0,0.45373]
[1780189865251,40.18,74041.71,0.0,-0.99753,0.0,0.4504]
[1780189866258,40.18,74037.28,0.0,-0.99754,0.0,0.44799]
[1780189868272,40.18,74038.13,0.0,-0.99754,0.0,0.44845]
[1780189869650,40.18,74038.13,0.0,-0.99754,0.0,0.44845]
[1780189869697,40.18,74039.12,0.0,-0.99753,0.0,0.44899]
[1780189874314,40.18,74042.33,0.0,-0.99752,0.0,0.45073]
[1780189876328,40.18,74047.21,0.0,-0.99751,0.0,0.4534]
[1780189877335,40.18,74051.7,0.0,-0.99749,0.0,0.45586]
[1780189880356,40.18,74055.72,0.0,-0.99748,0.0,0.45807]
[1780189885391,40.18,74053.88,0.0,-0.99749,0.0,0.45706]
[1780189889422,40.18,74050.4,0.0,-0.9975,0.0,0.45515]
[1780189895464,40.18,74050.63,0.0,-0.9975,0.0,0.45465]
[1780189900499,40.18,74048.16,0.0,-0.99751,0.0,0.4533]
[1780189903520,40.18,74044.59,0.0,-0.99752,0.0,0.45135]
[1780189904541,40.18,74044.59,0.0,-0.99752,0.0,0.45135]
[1780189905686,40.18,74044.55,0.0,-0.99752,0.0,0.45133]
[1780189905779,40.18,74044.62,0.0,-0.99752,0.0,0.45137]
[1780189911576,40.18,74042.59,0.0,-0.99753,0.0,0.45026]
[1780189914596,40.18,74039.42,0.0,-0.99754,0.0,0.44854]
[1780189919793,40.18,74037.04,0.0,-0.99754,0.0,0.44725]
[1780189926682,40.18,74035.65,0.0,-0.99755,0.0,0.4465]
[1780189932723,40.18,74035.62,0.0,-0.99755,0.0,0.44648]
[1780189938764,40.18,74035.79,0.0,-0.99755,0.0,0.44657]
[1780189940779,40.18,74038.73,0.0,-0.99754,0.0,0.44816]
[1780189944807,40.18,74047.38,0.0,-0.99751,0.0,0.45287]
[1780189945814,40.18,74054.78,0.0,-0.99749,0.0,0.45693]
[1780189946821,40.18,74056.23,0.0,-0.99748,0.0,0.45773]
[1780189951856,40.18,74056.89,0.0,-0.99748,0.0,0.45747]
[1780189956892,40.18,74057.31,0.0,-0.99748,0.0,0.4577]
[1780189962934,40.18,74054.77,0.0,-0.99749,0.0,0.4563]
[1780189967968,40.18,74055.81,0.0,-0.99749,0.0,0.45688]
[1780189973004,40.18,74055.59,0.0,-0.99749,0.0,0.45676]
[1780189980053,40.18,74057.65,0.0,-0.99748,0.0,0.45789]
[1780189982067,40.18,74054.4,0.0,-0.99749,0.0,0.4561]
[1780189986096,40.18,74048.09,0.0,-0.99751,0.0,0.45264]
[1780189992138,40.18,74047.61,0.0,-0.99751,0.0,0.45238]
[1780189994152,40.18,74040.04,0.0,-0.99754,0.0,0.44826]
[1780189999187,40.18,74039.48,0.0,-0.99754,0.0,0.44796]
[1780190001202,40.18,74036.68,0.0,-0.99755,0.0,0.44644]
[1780190003200,40.18,74033.98,0.0,-0.99756,0.0,0.44499]
[1780190003908,40.18,74033.94,0.0,-0.99756,0.0,0.44497]
[1780190004007,40.18,74033.94,0.0,-0.99756,0.0,0.44497]
[1780190009258,40.18,74034.03,0.0,-0.99756,0.0,0.44501]
[1780190015300,40.18,74025.74,0.0,-0.99759,0.0,0.43996]
[1780190016307,40.18,74019.6,0.0,-0.99761,0.0,0.4367]
[1780190017314,40.18,74017.41,0.0,-0.99761,0.0,0.43554]
[1780190018321,40.18,74013.38,0.0,-0.99763,0.0,0.43342]
[1780190021342,40.18,74010.71,0.0,-0.99763,0.0,0.43201]
[1780190026377,40.18,74011.78,0.0,-0.99763,0.0,0.43258]
[1780190031412,40.18,74011.25,0.0,-0.99763,0.0,0.4323]
[1780190036448,40.18,74011.04,0.0,-0.99763,0.0,0.43219]
[1780190041481,40.18,74011.57,0.0,-0.99763,0.0,0.43246]
[1780190045510,40.18,74015.77,0.0,-0.99762,0.0,0.43468]
[1780190047601,40.18,74018.33,0.0,-0.99761,0.0,0.43603]
[1780190047649,40.18,74018.44,0.0,-0.99761,0.0,0.43609]
[1780190053566,40.18,74024.09,0.0,-0.99759,0.0,0.43909]
[1780190054574,40.18,74029.3,0.0,-0.99758,0.0,0.44187]
[1780190059608,40.18,74029.63,0.0,-0.99757,0.0,0.44204]
[1780190064643,40.18,74029.62,0.0,-0.99757,0.0,0.44204]
[1780190072700,40.18,74029.23,0.0,-0.99758,0.0,0.44122]
[1780190077737,40.18,74030.0,0.0,-0.99758,0.0,0.44163]
[1780190082772,40.18,74029.48,0.0,-0.99758,0.0,0.44136]
[1780190088814,40.18,74029.78,0.0,-0.99758,0.0,0.44152]
[1780190091835,40.18,74032.66,0.0,-0.99757,0.0,0.44306]
[1780190093849,40.18,74039.92,0.0,-0.99754,0.0,0.44697]
[1780190094856,40.18,74040.59,0.0,-0.99754,0.0,0.44733]
[1780190099898,40.18,74042.37,0.0,-0.99754,0.0,0.4483]
[1780190104934,40.18,74041.93,0.0,-0.99754,0.0,0.44806]
[1780190109969,40.18,74043.98,0.0,-0.99753,0.0,0.44917]
[1780190115006,40.18,74042.64,0.0,-0.99754,0.0,0.44844]
[1780190120039,40.18,74041.68,0.0,-0.99754,0.0,0.44792]
[1780190122053,40.18,74044.73,0.0,-0.99753,0.0,0.44958]
[1780190123060,40.18,74050.72,0.0,-0.99751,0.0,0.45284]
[1780190126081,40.18,74051.31,0.0,-0.99751,0.0,0.45317]
[1780190131116,40.18,74053.14,0.0,-0.9975,0.0,0.45355]
[1780190136151,40.18,74054.66,0.0,-0.9975,0.0,0.45438]
[1780190140179,40.18,74057.71,0.0,-0.99749,0.0,0.45606]
[1780190145214,40.18,74060.72,0.0,-0.99748,0.0,0.45771]
[1780190150249,40.18,74063.41,0.0,-0.99747,0.0,0.4592]
[1780190155284,40.18,74062.93,0.0,-0.99747,0.0,0.45894]
[1780190157056,40.18,74062.97,0.0,-0.99747,0.0,0.45896]
[1780190157298,40.18,74064.01,0.0,-0.99747,0.0,0.45953]
[1780190162333,40.18,74064.11,0.0,-0.99747,0.0,0.45959]
[1780190167368,40.18,74062.97,0.0,-0.99747,0.0,0.45896]
[1780190172403,40.18,74062.57,0.0,-0.99747,0.0,0.45874]
[1780190176431,40.18,74065.76,0.0,-0.99746,0.0,0.4605]
[1780190179452,40.18,74068.7,0.0,-0.99745,0.0,0.46214]
[1780190180459,40.18,74073.37,0.0,-0.99744,0.0,0.46474]
[1780190182472,40.18,74075.0,0.0,-0.99743,0.0,0.46566]
[1780190186506,40.18,74083.06,0.0,-0.9974,0.0,0.47019]
[1780190187513,40.18,74088.7,0.0,-0.99738,0.0,0.47339]
[1780190189527,40.18,74087.98,0.0,-0.99739,0.0,0.47298]
[1780190193387,40.18,74089.0,0.0,-0.99739,0.0,0.47292]
[1780190193607,40.18,74089.0,0.0,-0.99739,0.0,0.47292]
[1780190194562,40.18,74088.79,0.0,-0.99739,0.0,0.4728]
[1780190198590,40.18,74094.27,0.0,-0.99737,0.0,0.47592]
[1780190203625,40.18,74092.95,0.0,-0.99737,0.0,0.47516]
[1780190208659,40.18,74093.76,0.0,-0.99737,0.0,0.47562]
[1780190213695,40.18,74094.79,0.0,-0.99737,0.0,0.47621]
[1780190217723,40.18,74089.94,0.0,-0.99738,0.0,0.47345]
[1780190220744,40.18,74084.36,0.0,-0.9974,0.0,0.47029]
[1780190222758,40.18,74075.94,0.0,-0.99743,0.0,0.46555]
[1780190223765,40.18,74071.32,0.0,-0.99745,0.0,0.46297]
[1780190228800,40.18,74069.47,0.0,-0.99745,0.0,0.46194]
[1780190231820,40.18,74073.51,0.0,-0.99744,0.0,0.46419]
[1780190233835,40.18,74076.58,0.0,-0.99743,0.0,0.46591]
[1780190237863,40.18,74079.9,0.0,-0.99742,0.0,0.46777]
[1780190238700,40.18,74079.9,0.0,-0.99742,0.0,0.46777]
[1780190239364,40.18,74079.9,0.0,-0.99742,0.0,0.46777]
[1780190239444,40.18,74080.66,0.0,-0.99742,0.0,0.4682]
[1780190244913,40.18,74079.52,0.0,-0.99742,0.0,0.46756]
[1780190249948,40.18,74080.18,0.0,-0.99742,0.0,0.46793]
[1780190251962,40.18,74082.33,0.0,-0.99741,0.0,0.46851]
[1780190256997,40.18,74084.79,0.0,-0.99741,0.0,0.46989]
[1780190262034,40.18,74086.45,0.0,-0.9974,0.0,0.47083]
[1780190265685,40.18,74086.75,0.0,-0.9974,0.0,0.471]
[1780190265114,40.18,74090.95,0.0,-0.99738,0.0,0.47338]
[1780190266121,40.18,74092.87,0.0,-0.99738,0.0,0.47447]
[1780190271156,40.18,74093.46,0.0,-0.99738,0.0,0.47481]
[1780190273170,40.18,74088.93,0.0,-0.99739,0.0,0.47224]
[1780190278206,40.18,74088.62,0.0,-0.99739,0.0,0.47206]
[1780190282235,40.18,74080.3,0.0,-0.99742,0.0,0.46736]
[1780190287270,40.18,74078.81,0.0,-0.99743,0.0,0.46653]
[1780190292305,40.18,74078.05,0.0,-0.99743,0.0,0.4661]
[1780190293312,40.18,74074.12,0.0,-0.99744,0.0,0.4639]
[1780190296333,40.18,74071.09,0.0,-0.99745,0.0,0.46221]
[1780190299782,40.18,74072.41,0.0,-0.99745,0.0,0.46295]
[1780190300361,40.18,74072.61,0.0,-0.99745,0.0,0.46306]
[1780190305824,40.18,74071.3,0.0,-0.99745,0.0,0.46233]
[1780190311440,40.18,74071.99,0.0,-0.99745,0.0,0.46208]
[1780190316475,40.18,74072.99,0.0,-0.99745,0.0,0.46264]
[1780190321511,40.18,74071.49,0.0,-0.99745,0.0,0.4618]
[1780190326545,40.18,74070.94,0.0,-0.99746,0.0,0.4615]
[1780190331580,40.18,74070.08,0.0,-0.99746,0.0,0.46102]
[1780190336615,40.18,74070.24,0.0,-0.99746,0.0,0.46111]
[1780190341650,40.18,74072.12,0.0,-0.99745,0.0,0.46215]
[1780190346685,40.18,74070.98,0.0,-0.99746,0.0,0.46152]
[1780190351720,40.18,74070.47,0.0,-0.99746,0.0,0.46124]
[1780190356755,40.18,74070.77,0.0,-0.99746,0.0,0.4614]
[1780190361791,40.18,74071.52,0.0,-0.99745,0.0,0.46182]
[1780190367834,40.18,74071.43,0.0,-0.99745,0.0,0.46177]
[1780190371862,40.18,74073.83,0.0,-0.99745,0.0,0.46248]
[1780190375890,40.18,74077.47,0.0,-0.99744,0.0,0.46451]
[1780190380925,40.18,74078.41,0.0,-0.99743,0.0,0.46504]
[1780190385959,40.18,74079.01,0.0,-0.99743,0.0,0.46537]
[1780190390997,40.18,74080.85,0.0,-0.99743,0.0,0.4664]
[1780190397040,40.18,74080.66,0.0,-0.99743,0.0,0.4663]
[1780190402077,40.18,74080.14,0.0,-0.99743,0.0,0.466]
[1780190404089,40.18,74076.68,0.0,-0.99744,0.0,0.46407]
[1780190406103,40.18,74071.98,0.0,-0.99746,0.0,0.46145]
[1780190413152,40.18,74073.41,0.0,-0.99745,0.0,0.46224]
[1780190419194,40.18,74072.32,0.0,-0.99745,0.0,0.46164]
[1780190424229,40.18,74073.22,0.0,-0.99745,0.0,0.46214]
[1780190429264,40.18,74073.34,0.0,-0.99745,0.0,0.4622]
[1780190432285,40.18,74075.46,0.0,-0.99745,0.0,0.46276]
[1780190441349,40.18,74076.99,0.0,-0.99744,0.0,0.46361]
[1780190446385,40.18,74078.9,0.0,-0.99744,0.0,0.46468]
[1780190453442,40.18,74076.56,0.0,-0.99744,0.0,0.46337]
[1780190458477,40.18,74076.68,0.0,-0.99744,0.0,0.46344]
[1780190463512,40.18,74077.02,0.0,-0.99744,0.0,0.46363]
[1780190468547,40.18,74077.98,0.0,-0.99744,0.0,0.46416]
[1780190474589,40.18,74078.92,0.0,-0.99744,0.0,0.46469]
[1780190479624,40.18,74079.79,0.0,-0.99743,0.0,0.46518]
[1780190489694,40.18,74079.79,0.0,-0.99743,0.0,0.46518]
[1780190494729,40.18,74081.09,0.0,-0.99743,0.0,0.46527]
[1780190500771,40.18,74080.62,0.0,-0.99743,0.0,0.46501]
[1780190504799,40.18,74083.99,0.0,-0.99742,0.0,0.4669]
[1780190505806,40.18,74088.26,0.0,-0.99741,0.0,0.4693]
[1780190507820,40.18,74087.78,0.0,-0.99741,0.0,0.46903]
[1780190512855,40.18,74089.05,0.0,-0.9974,0.0,0.46975]
[1780190517890,40.18,74090.91,0.0,-0.9974,0.0,0.4708]
[1780190522925,40.18,74091.65,0.0,-0.9974,0.0,0.47122]
[1780190527960,40.18,74092.49,0.0,-0.99739,0.0,0.4717]
[1780190532994,40.18,74092.37,0.0,-0.99739,0.0,0.47163]
[1780190538031,40.18,74093.58,0.0,-0.99739,0.0,0.47231]
[1780190543066,40.18,74093.72,0.0,-0.99739,0.0,0.47239]
[1780190548105,40.18,74096.86,0.0,-0.99738,0.0,0.47418]
[1780190549109,40.18,74099.86,0.0,-0.99737,0.0,0.47589]
[1780190553137,40.18,74107.82,0.0,-0.99734,0.0,0.47981]
[1780190554143,40.18,74113.03,0.0,-0.99732,0.0,0.48281]
[1780190556158,40.18,74114.51,0.0,-0.99732,0.0,0.48367]
[1780190561196,40.18,74115.26,0.0,-0.99732,0.0,0.4841]
[1780190566230,40.18,74112.37,0.0,-0.99733,0.0,0.48243]
[1780190567127,40.18,74112.37,0.0,-0.99733,0.0,0.48243]
[1780190568340,40.18,74111.78,0.0,-0.99733,0.0,0.48209]
[1780190568384,40.18,74112.11,0.0,-0.99733,0.0,0.48228]
[1780190574287,40.18,74115.36,0.0,-0.99732,0.0,0.48416]
[1780190579322,40.18,74114.53,0.0,-0.99732,0.0,0.48368]
[1780190581336,40.18,74110.77,0.0,-0.99733,0.0,0.48151]
[1780190584357,40.18,74106.31,0.0,-0.99735,0.0,0.47894]
[1780190589392,40.18,74108.63,0.0,-0.99734,0.0,0.48027]
[1780190590311,40.18,74108.63,0.0,-0.99734,0.0,0.48027]
[1780190590741,40.18,74108.63,0.0,-0.99734,0.0,0.48027]
[1780190590841,40.18,74110.19,0.0,-0.99733,0.0,0.48117]
[1780190598456,40.18,74111.48,0.0,-0.99733,0.0,0.48192]
[1780190603494,40.18,74111.36,0.0,-0.99733,0.0,0.48185]
[1780190608529,40.18,74112.65,0.0,-0.99733,0.0,0.48259]
[1780190613564,40.18,74112.83,0.0,-0.99733,0.0,0.48205]
[1780190618601,40.18,74118.69,0.0,-0.99731,0.0,0.48544]
[1780190619542,40.18,74118.69,0.0,-0.99731,0.0,0.48544]
[1780190619608,40.18,74115.17,0.0,-0.99732,0.0,0.4834]
[1780190620615,40.18,74120.32,0.0,-0.9973,0.0,0.48639]
[1780190621717,40.18,74120.32,0.0,-0.9973,0.0,0.48639]
[1780190621816,40.18,74123.73,0.0,-0.99729,0.0,0.48838]
[1780190626658,40.18,74120.62,0.0,-0.9973,0.0,0.48656]
[1780190631693,40.18,74121.61,0.0,-0.9973,0.0,0.48714]
[1780190634718,40.18,74124.6,0.0,-0.99729,0.0,0.48889]
[1780190639753,40.18,74123.5,0.0,-0.99729,0.0,0.48824]
[1780190644793,40.18,74123.02,0.0,-0.99729,0.0,0.48796]
[1780190649828,40.18,74122.34,0.0,-0.9973,0.0,0.48757]
[1780190651842,40.18,74130.13,0.0,-0.99727,0.0,0.49213]
[1780190652849,40.18,74137.13,0.0,-0.99724,0.0,0.49626]
[1780190653856,40.18,74135.96,0.0,-0.99725,0.0,0.49557]
[1780190658891,40.18,74132.12,0.0,-0.99726,0.0,0.4933]
[1780190663926,40.18,74136.48,0.0,-0.99725,0.0,0.49588]
[1780190666900,40.18,74136.01,0.0,-0.99725,0.0,0.4956]
[1780190666906,40.18,74136.01,0.0,-0.99725,0.0,0.4956]
[1780190675012,40.18,74132.54,0.0,-0.99726,0.0,0.49289]
[1780190678029,40.18,74143.34,0.0,-0.99722,0.0,0.49928]
[1780190679036,40.18,74153.69,0.0,-0.99719,0.0,0.50548]
[1780190680043,40.18,74156.19,0.0,-0.99718,0.0,0.50699]
[1780190681049,40.18,74157.08,0.0,-0.99717,0.0,0.50752]
[1780190682057,40.18,74160.76,0.0,-0.99716,0.0,0.50975]
[1780190683064,40.18,74168.55,0.0,-0.99713,0.0,0.51449]
[1780190685078,40.18,74167.11,0.0,-0.99714,0.0,0.51361]
[1780190690113,40.18,74164.52,0.0,-0.99715,0.0,0.51204]
[1780190695148,40.18,74165.06,0.0,-0.99714,0.0,0.51236]
[1780190698269,40.18,74165.3,0.0,-0.99714,0.0,0.51251]
[1780190701590,40.18,74164.52,0.0,-0.99715,0.0,0.51204]
[1780190701691,40.18,74163.26,0.0,-0.99715,0.0,0.51127]
[1780190705218,40.18,74150.9,0.0,-0.9972,0.0,0.5038]
[1780190706225,40.18,74142.25,0.0,-0.99723,0.0,0.49863]
[1780190707232,40.18,74141.79,0.0,-0.99723,0.0,0.49836]
[1780190712267,40.18,74141.5,0.0,-0.99723,0.0,0.49819]
[1780190713274,40.18,74144.72,0.0,-0.99722,0.0,0.50011]
[1780190714281,40.18,74148.26,0.0,-0.99721,0.0,0.50222]
[1780190719316,40.18,74150.11,0.0,-0.9972,0.0,0.50333]
[1780190724351,40.18,74149.76,0.0,-0.9972,0.0,0.50312]
[1780190729386,40.18,74149.98,0.0,-0.9972,0.0,0.50325]
[1780190734422,40.18,74143.67,0.0,-0.99723,0.0,0.49881]
[1780190735430,40.18,74136.97,0.0,-0.99725,0.0,0.49484]
[1780190736436,40.18,74133.05,0.0,-0.99726,0.0,0.49252]
[1780190741470,40.18,74132.66,0.0,-0.99727,0.0,0.49229]
[1780190745499,40.18,74125.86,0.0,-0.99729,0.0,0.48831]
[1780190746830,40.18,74125.86,0.0,-0.99729,0.0,0.48831]
[1780190746888,40.18,74122.52,0.0,-0.9973,0.0,0.48636]
[1780190747487,40.18,74122.52,0.0,-0.9973,0.0,0.48636]
[1780190747513,40.18,74122.15,0.0,-0.9973,0.0,0.48614]
[1780190752548,40.18,74121.53,0.0,-0.99731,0.0,0.48578]
[1780190757583,40.18,74119.64,0.0,-0.99731,0.0,0.48468]
[1780190762617,40.18,74119.88,0.0,-0.99731,0.0,0.48482]
[1780190767653,40.18,74121.93,0.0,-0.9973,0.0,0.48602]
[1780190769667,40.18,74126.39,0.0,-0.99729,0.0,0.48862]
[1780190774704,40.18,74124.98,0.0,-0.99729,0.0,0.48779]
[1780190779740,40.18,74123.37,0.0,-0.9973,0.0,0.48685]
[1780190782761,40.18,74119.0,0.0,-0.99731,0.0,0.48431]
[1780190783768,40.18,74115.99,0.0,-0.99733,0.0,0.48257]
[1780190784775,40.18,74111.25,0.0,-0.99734,0.0,0.47983]
[1780190790817,40.18,74111.21,0.0,-0.99734,0.0,0.47981]
[1780190793840,40.18,74104.94,0.0,-0.99737,0.0,0.47557]
[1780190798875,40.18,74100.36,0.0,-0.99738,0.0,0.47296]
[1780190799415,40.18,74100.36,0.0,-0.99738,0.0,0.47296]
[1780190799622,40.18,74100.36,0.0,-0.99738,0.0,0.47296]
[1780190799882,40.18,74099.33,0.0,-0.99739,0.0,0.47237]
[1780190804918,40.18,74102.15,0.0,-0.99738,0.0,0.47398]
[1780190811967,40.18,74101.92,0.0,-0.99738,0.0,0.47385]
[1780190817002,40.18,74102.11,0.0,-0.99738,0.0,0.47395]
[1780190822044,40.18,74102.58,0.0,-0.99738,0.0,0.47422]
[1780190827079,40.18,74099.23,0.0,-0.99739,0.0,0.47232]
[1780190829093,40.18,74095.92,0.0,-0.9974,0.0,0.47044]
[1780190830100,40.18,74091.47,0.0,-0.99741,0.0,0.46793]
[1780190831107,40.18,74088.27,0.0,-0.99742,0.0,0.46613]
[1780190836142,40.18,74088.41,0.0,-0.99742,0.0,0.46621]
[1780190841177,40.18,74090.58,0.0,-0.99742,0.0,0.46743]
[1780190846212,40.18,74088.65,0.0,-0.99742,0.0,0.46634]
[1780190852254,40.18,74078.13,0.0,-0.99746,0.0,0.45984]
[1780190853261,40.18,74073.87,0.0,-0.99748,0.0,0.45748]
[1780190854268,40.18,74073.77,0.0,-0.99748,0.0,0.45742]
[1780190859303,40.18,74072.88,0.0,-0.99748,0.0,0.45693]
[1780190864339,40.18,74077.82,0.0,-0.99746,0.0,0.45966]
[1780190868022,40.18,74080.17,0.0,-0.99746,0.0,0.46097]
[1780190868118,40.18,74079.68,0.0,-0.99746,0.0,0.4607]
[1780190873093,40.18,74081.9,0.0,-0.99745,0.0,0.46193]
[1780190873192,40.18,74082.18,0.0,-0.99745,0.0,0.46209]
[1780190878437,40.18,74082.66,0.0,-0.99745,0.0,0.46236]
[1780190883472,40.18,74082.96,0.0,-0.99745,0.0,0.46252]
[1780190888507,40.18,74084.77,0.0,-0.99744,0.0,0.46353]
[1780190891528,40.18,74081.38,0.0,-0.99745,0.0,0.46164]
[1780190895556,40.18,74078.51,0.0,-0.99746,0.0,0.46005]
[1780190905626,40.18,74076.09,0.0,-0.99747,0.0,0.45871]
[1780190906633,40.18,74069.47,0.0,-0.99749,0.0,0.45505]
[1780190907640,40.18,74062.94,0.0,-0.99751,0.0,0.45147]
[1780190908647,40.18,74057.21,0.0,-0.99753,0.0,0.44835]
[1780190909654,40.18,74052.29,0.0,-0.99755,0.0,0.44569]
[1780190911669,40.18,74046.19,0.0,-0.99757,0.0,0.4418]
[1780190914690,40.18,74041.1,0.0,-0.99759,0.0,0.43907]
[1780190916408,40.18,74040.15,0.0,-0.99759,0.0,0.43857]
[1780190919725,40.18,74032.0,0.0,-0.99762,0.0,0.43424]
[1780190920732,40.18,74026.24,0.0,-0.99763,0.0,0.43121]
[1780190921739,40.18,74023.1,0.0,-0.99764,0.0,0.42957]
[1780190922584,40.18,74023.1,0.0,-0.99764,0.0,0.42957]
[1780190922746,40.18,74023.09,0.0,-0.99764,0.0,0.42956]
[1780190924761,40.18,74005.93,0.0,-0.9977,0.0,0.42066]
[1780190925769,40.18,73997.32,0.0,-0.99772,0.0,0.41626]
[1780190926776,40.18,74001.64,0.0,-0.99771,0.0,0.41846]
[1780190931812,40.18,74003.44,0.0,-0.9977,0.0,0.41938]
[1780190934833,40.18,74000.41,0.0,-0.99771,0.0,0.41783]
[1780190937471,40.18,73998.14,0.0,-0.99772,0.0,0.41668]
[1780190937499,40.18,73998.14,0.0,-0.99772,0.0,0.41668]
[1780190939868,40.18,74002.01,0.0,-0.99771,0.0,0.41865]
[1780190941882,40.18,74008.17,0.0,-0.99769,0.0,0.42181]
[1780190943916,40.18,74015.97,0.0,-0.99767,0.0,0.42585]
[1780190944923,40.18,74003.93,0.0,-0.9977,0.0,0.41964]
[1780190945930,40.18,74002.56,0.0,-0.99771,0.0,0.41893]
[1780190947404,40.18,74002.56,0.0,-0.99771,0.0,0.41893]
[1780190952979,40.18,74002.0,0.0,-0.99771,0.0,0.41865]
[1780190960029,40.18,74001.14,0.0,-0.99771,0.0,0.41821]
[1780190962042,40.18,73997.9,0.0,-0.99772,0.0,0.41655]
[1780190967077,40.18,73997.83,0.0,-0.99772,0.0,0.41652]
[1780190972112,40.18,73996.15,0.0,-0.99773,0.0,0.41508]
[1780190973119,40.18,73990.93,0.0,-0.99775,0.0,0.41244]
[1780190974126,40.18,73985.1,0.0,-0.99776,0.0,0.4095]
[1780190978154,40.18,73988.07,0.0,-0.99775,0.0,0.411]
[1780190979269,40.18,73988.07,0.0,-0.99775,0.0,0.411]
[1780190979362,40.18,73989.75,0.0,-0.99775,0.0,0.41184]
[1780190983190,40.18,73992.75,0.0,-0.99774,0.0,0.41336]
[1780190988224,40.18,73993.7,0.0,-0.99774,0.0,0.41384]
[1780190992252,40.18,73990.94,0.0,-0.99775,0.0,0.41244]
[1780190996280,40.18,73995.68,0.0,-0.99773,0.0,0.41484]
[1780191001315,40.18,73996.42,0.0,-0.99773,0.0,0.41522]
[1780191006350,40.18,73996.71,0.0,-0.99773,0.0,0.41537]
[1780191010378,40.18,73990.07,0.0,-0.99775,0.0,0.412]
[1780191013400,40.18,73987.95,0.0,-0.99775,0.0,0.41094]
[1780191018435,40.18,73988.49,0.0,-0.99775,0.0,0.41121]
[1780191023470,40.18,73986.25,0.0,-0.99776,0.0,0.41008]
[1780191028505,40.18,73986.31,0.0,-0.99776,0.0,0.41011]
[1780191031526,40.18,73988.3,0.0,-0.99776,0.0,0.41054]
[1780191036561,40.18,73985.66,0.0,-0.99776,0.0,0.40921]
[1780191038575,40.18,73989.45,0.0,-0.99775,0.0,0.41111]
[1780191040589,40.18,73994.0,0.0,-0.99774,0.0,0.41341]
[1780191045624,40.18,73995.93,0.0,-0.99773,0.0,0.41439]
[1780191052675,40.18,73998.37,0.0,-0.99773,0.0,0.41563]
[1780191057710,40.18,73997.19,0.0,-0.99773,0.0,0.41503]
[1780191062745,40.18,73997.4,0.0,-0.99773,0.0,0.41514]
[1780191067781,40.18,73997.98,0.0,-0.99773,0.0,0.41543]
[1780191071809,40.18,74001.19,0.0,-0.99772,0.0,0.41707]
[1780191078859,40.18,74002.91,0.0,-0.99771,0.0,0.41794]
[1780191083894,40.18,74003.24,0.0,-0.99771,0.0,0.41811]
[1780191086914,40.18,74011.79,0.0,-0.99769,0.0,0.4225]
[1780191087922,40.18,74013.0,0.0,-0.99768,0.0,0.42313]
[1780191090943,40.18,74016.02,0.0,-0.99767,0.0,0.42469]
[1780191093969,40.18,74033.33,0.0,-0.99762,0.0,0.43314]
[1780191094976,40.18,74039.8,0.0,-0.9976,0.0,0.43657]
[1780191095983,40.18,74038.47,0.0,-0.9976,0.0,0.43586]
[1780191096990,40.18,74035.37,0.0,-0.99761,0.0,0.43422]
[1780191097997,40.18,74038.93,0.0,-0.9976,0.0,0.43611]
[1780191100011,40.18,74042.44,0.0,-0.99759,0.0,0.43797]
[1780191102805,40.18,74043.42,0.0,-0.99759,0.0,0.43849]
[1780191104039,40.18,74046.41,0.0,-0.99758,0.0,0.44009]
[1780191105046,40.18,74050.98,0.0,-0.99756,0.0,0.44254]
[1780191106982,40.18,74050.75,0.0,-0.99757,0.0,0.44241]
[1780191107060,40.18,74051.99,0.0,-0.99756,0.0,0.44308]
[1780191112095,40.18,74057.09,0.0,-0.99754,0.0,0.44583]
[1780191114109,40.18,74061.87,0.0,-0.99753,0.0,0.44842]
[1780191116123,40.18,74067.84,0.0,-0.99751,0.0,0.45167]
[1780191118137,40.18,74071.67,0.0,-0.9975,0.0,0.45377]
[1780191119148,40.18,74074.59,0.0,-0.99749,0.0,0.45538]
[1780191120167,40.18,74086.97,0.0,-0.99745,0.0,0.46224]
[1780191121162,40.18,74090.36,0.0,-0.99743,0.0,0.46413]
[1780191122169,40.18,74094.54,0.0,-0.99742,0.0,0.46647]
[1780191123176,40.18,74099.9,0.0,-0.9974,0.0,0.4695]
[1780191124183,40.18,74104.44,0.0,-0.99739,0.0,0.47207]
[1780191126197,40.18,74099.33,0.0,-0.9974,0.0,0.46917]
[1780191131232,40.18,74097.14,0.0,-0.99741,0.0,0.46794]
[1780191133246,40.18,74093.71,0.0,-0.99742,0.0,0.46601]
[1780191134253,40.18,74089.08,0.0,-0.99744,0.0,0.46341]
[1780191136267,40.18,74086.03,0.0,-0.99745,0.0,0.46171]
[1780191141302,40.18,74090.52,0.0,-0.99743,0.0,0.46422]
[1780191142061,40.18,74090.52,0.0,-0.99743,0.0,0.46422]
[1780191142308,40.18,74093.63,0.0,-0.99742,0.0,0.46596]
[1780191144324,40.18,74092.25,0.0,-0.99743,0.0,0.46519]
[1780191144428,40.18,74092.18,0.0,-0.99743,0.0,0.46515]
[1780191148351,40.18,74086.27,0.0,-0.99745,0.0,0.46184]
[1780191154393,40.18,74084.05,0.0,-0.99746,0.0,0.45998]
[1780191157415,40.18,74079.86,0.0,-0.99747,0.0,0.45766]
[1780191158422,40.18,74075.98,0.0,-0.99749,0.0,0.45552]
[1780191166478,40.18,74077.3,0.0,-0.99748,0.0,0.45624]
[1780191170506,40.18,74074.35,0.0,-0.99749,0.0,0.45462]
[1780191175541,40.18,74074.86,0.0,-0.99749,0.0,0.4549]
[1780191184604,40.18,74074.98,0.0,-0.99749,0.0,0.45497]
[1780191189639,40.18,74074.54,0.0,-0.99749,0.0,0.45472]
[1780191194674,40.18,74075.92,0.0,-0.99749,0.0,0.45548]
[1780191200716,40.18,74075.14,0.0,-0.99749,0.0,0.45505]
[1780191205751,40.18,74073.95,0.0,-0.99749,0.0,0.4544]
[1780191210789,40.18,74073.95,0.0,-0.99749,0.0,0.4544]
[1780191215824,40.18,74074.14,0.0,-0.9975,0.0,0.45388]
[1780191220859,40.18,74077.04,0.0,-0.99749,0.0,0.45548]
[1780191224887,40.18,74080.81,0.0,-0.99747,0.0,0.45756]
[1780191225894,40.18,74086.39,0.0,-0.99745,0.0,0.46065]
[1780191226901,40.18,74091.32,0.0,-0.99744,0.0,0.4634]
[1780191231936,40.18,74096.96,0.0,-0.99742,0.0,0.46656]
[1780191232943,40.18,74103.47,0.0,-0.9974,0.0,0.47024]
[1780191234957,40.18,74105.02,0.0,-0.99739,0.0,0.47111]
[1780191239992,40.18,74106.5,0.0,-0.99739,0.0,0.47195]
[1780191245029,40.18,74104.64,0.0,-0.99739,0.0,0.4709]
[1780191250064,40.18,74104.8,0.0,-0.99739,0.0,0.47099]
[1780191255099,40.18,74103.07,0.0,-0.9974,0.0,0.47001]
[1780191258120,40.18,74098.55,0.0,-0.99741,0.0,0.46746]
[1780191263155,40.18,74097.49,0.0,-0.99742,0.0,0.46686]
[1780191266175,40.18,74093.06,0.0,-0.99743,0.0,0.46437]
[1780191268784,40.18,74089.92,0.0,-0.99744,0.0,0.46262]
[1780191274232,40.18,74087.97,0.0,-0.99745,0.0,0.4609]
[1780191279267,40.18,74088.35,0.0,-0.99745,0.0,0.46111]
[1780191285308,40.18,74088.55,0.0,-0.99745,0.0,0.46122]
[1780191290344,40.18,74086.19,0.0,-0.99746,0.0,0.45991]
[1780191292357,40.18,74093.08,0.0,-0.99744,0.0,0.46375]
[1780191297393,40.18,74094.2,0.0,-0.99743,0.0,0.46438]
[1780191302428,40.18,74094.9,0.0,-0.99743,0.0,0.46477]
[1780191305449,40.18,74099.35,0.0,-0.99741,0.0,0.46727]
[1780191308470,40.18,74103.52,0.0,-0.9974,0.0,0.46962]
[1780191313505,40.18,74105.37,0.0,-0.99739,0.0,0.47067]
[1780191315519,40.18,74108.97,0.0,-0.99738,0.0,0.47271]
[1780191316527,40.18,74113.08,0.0,-0.99737,0.0,0.47506]
[1780191319547,40.18,74115.4,0.0,-0.99736,0.0,0.47638]
[1780191324582,40.18,74116.13,0.0,-0.99736,0.0,0.4768]
[1780191329617,40.18,74117.19,0.0,-0.99735,0.0,0.47741]
[1780191332638,40.18,74110.97,0.0,-0.99738,0.0,0.47321]
[1780191337673,40.18,74109.3,0.0,-0.99738,0.0,0.47226]
[1780191342708,40.18,74108.12,0.0,-0.99739,0.0,0.47159]
[1780191350763,40.18,74104.05,0.0,-0.9974,0.0,0.46928]
[1780191351770,40.18,74100.5,0.0,-0.99741,0.0,0.46728]
[1780191353785,40.18,74096.93,0.0,-0.99743,0.0,0.46527]
[1780191358820,40.18,74097.18,0.0,-0.99743,0.0,0.46541]
[1780191363857,40.18,74099.27,0.0,-0.99742,0.0,0.46659]
[1780191368893,40.18,74099.77,0.0,-0.99742,0.0,0.46687]
[1780191373927,40.18,74100.21,0.0,-0.99741,0.0,0.46712]
[1780191375941,40.18,74104.34,0.0,-0.9974,0.0,0.46945]
[1780191380976,40.18,74104.78,0.0,-0.9974,0.0,0.4697]
[1780191386011,40.18,74104.98,0.0,-0.9974,0.0,0.46981]
[1780191391048,40.18,74105.12,0.0,-0.9974,0.0,0.46925]
[1780191396118,40.18,74105.7,0.0,-0.9974,0.0,0.46958]
[1780191401153,40.18,74107.42,0.0,-0.99739,0.0,0.47055]
[1780191408202,40.18,74107.04,0.0,-0.99739,0.0,0.47034]
[1780191413237,40.18,74106.96,0.0,-0.9974,0.0,0.47029]
[1780191418272,40.18,74106.96,0.0,-0.9974,0.0,0.47029]
[1780191423307,40.18,74104.22,0.0,-0.9974,0.0,0.46874]
[1780191428342,40.18,74103.28,0.0,-0.99741,0.0,0.46821]
[1780191432370,40.18,74099.76,0.0,-0.99742,0.0,0.46623]
[1780191433377,40.18,74095.84,0.0,-0.99743,0.0,0.46403]
[1780191438412,40.18,74097.57,0.0,-0.99743,0.0,0.465]
[1780191444454,40.18,74098.25,0.0,-0.99742,0.0,0.46538]
[1780191445462,40.18,74101.65,0.0,-0.99741,0.0,0.46729]
[1780191450495,40.18,74103.67,0.0,-0.99741,0.0,0.46843]
[1780191455531,40.18,74104.51,0.0,-0.99741,0.0,0.46826]
[1780191460566,40.18,74105.14,0.0,-0.9974,0.0,0.46862]
[1780191470636,40.18,74104.91,0.0,-0.99741,0.0,0.46849]
[1780191481713,40.18,74104.57,0.0,-0.99741,0.0,0.4683]
[1780191482720,40.18,74095.72,0.0,-0.99744,0.0,0.46333]
[1780191483729,40.18,74091.2,0.0,-0.99745,0.0,0.4608]
[1780191484734,40.18,74085.99,0.0,-0.99747,0.0,0.45791]
[1780191489769,40.18,74085.39,0.0,-0.99747,0.0,0.45758]
[1780191491783,40.18,74082.59,0.0,-0.99748,0.0,0.45603]
[1780191493797,40.18,74079.57,0.0,-0.99749,0.0,0.45437]
[1780191500846,40.18,74076.05,0.0,-0.9975,0.0,0.45244]
[1780191507895,40.18,74075.74,0.0,-0.9975,0.0,0.45227]
[1780191516958,40.18,74075.89,0.0,-0.99751,0.0,0.45173]
[1780191523000,40.18,74076.0,0.0,-0.99751,0.0,0.45179]
[1780191531056,40.18,74077.2,0.0,-0.9975,0.0,0.45245]
[1780191532063,40.18,74084.79,0.0,-0.99748,0.0,0.45662]
[1780191532829,40.18,74084.79,0.0,-0.99748,0.0,0.45662]
[1780191532930,40.18,74084.79,0.0,-0.99748,0.0,0.45662]
[1780191534077,40.18,74083.95,0.0,-0.99748,0.0,0.45616]
[1780191540119,40.18,74083.73,0.0,-0.99748,0.0,0.45604]
[1780191545154,40.18,74082.4,0.0,-0.99749,0.0,0.4553]
[1780191551196,40.18,74081.88,0.0,-0.99749,0.0,0.45502]
[1780191557238,40.18,74081.84,0.0,-0.99749,0.0,0.45499]
[1780191561266,40.18,74077.05,0.0,-0.9975,0.0,0.45236]
[1780191563693,40.18,74074.41,0.0,-0.99751,0.0,0.45092]
[1780191563794,40.18,74074.73,0.0,-0.99751,0.0,0.45109]
[1780191569321,40.18,74074.59,0.0,-0.99751,0.0,0.45102]
[1780191575364,40.18,74074.62,0.0,-0.99751,0.0,0.45041]
[1780191580399,40.18,74074.8,0.0,-0.99751,0.0,0.45051]
[1780191587466,40.18,74074.67,0.0,-0.99751,0.0,0.45044]
[1780191596529,40.18,74060.8,0.0,-0.99756,0.0,0.44292]
[1780191597536,40.18,74042.68,0.0,-0.99762,0.0,0.43327]
[1780191598543,40.18,74033.63,0.0,-0.99765,0.0,0.42851]
[1780191599550,40.18,74033.54,0.0,-0.99765,0.0,0.42847]
[1780191604588,40.18,74033.6,0.0,-0.99765,0.0,0.4285]
[1780191606783,40.18,74033.61,0.0,-0.99765,0.0,0.4285]
[1780191609673,40.18,74033.64,0.0,-0.99765,0.0,0.42852]
[1780191609723,40.18,74033.64,0.0,-0.99765,0.0,0.42852]
[1780191615665,40.18,74033.45,0.0,-0.99765,0.0,0.42842]
[1780191617679,40.18,74029.24,0.0,-0.99766,0.0,0.42622]
[1780191619693,40.18,74023.14,0.0,-0.99768,0.0,0.42306]
[1780191621707,40.18,74018.67,0.0,-0.99769,0.0,0.42075]
[1780191622714,40.18,74015.61,0.0,-0.9977,0.0,0.41918]
[1780191627749,40.18,74013.05,0.0,-0.99771,0.0,0.41787]
[1780191632784,40.18,74016.1,0.0,-0.9977,0.0,0.41885]
[1780191637820,40.18,74014.73,0.0,-0.99771,0.0,0.41814]
[1780191641847,40.18,74006.45,0.0,-0.99773,0.0,0.41393]
[1780191642854,40.18,73998.42,0.0,-0.99776,0.0,0.40987]
[1780191643861,40.18,73992.04,0.0,-0.99778,0.0,0.40667]
[1780191646882,40.18,73991.51,0.0,-0.99778,0.0,0.4064]
[1780191649903,40.18,73995.27,0.0,-0.99777,0.0,0.40829]
[1780191650909,40.18,74000.41,0.0,-0.99775,0.0,0.41087]
[1780191651917,40.18,74003.77,0.0,-0.99774,0.0,0.41257]
[1780191652924,40.18,74007.19,0.0,-0.99773,0.0,0.4143]
[1780191653427,40.18,74007.19,0.0,-0.99773,0.0,0.4143]
[1780191654874,40.18,74007.84,0.0,-0.99773,0.0,0.41463]
[1780191654937,40.18,74007.95,0.0,-0.99773,0.0,0.41469]
[1780191656952,40.18,74011.52,0.0,-0.99772,0.0,0.4165]
[1780191664001,40.18,74012.11,0.0,-0.99772,0.0,0.41681]
[1780191669036,40.18,74012.6,0.0,-0.99771,0.0,0.41706]
[1780191674071,40.18,74011.85,0.0,-0.99772,0.0,0.41667]
[1780191679106,40.18,74011.37,0.0,-0.99772,0.0,0.41643]
[1780191684141,40.18,74011.34,0.0,-0.99772,0.0,0.41641]
[1780191689176,40.18,74011.29,0.0,-0.99772,0.0,0.41639]
[1780191693204,40.18,74013.78,0.0,-0.99771,0.0,0.41707]
[1780191698239,40.18,74011.78,0.0,-0.99772,0.0,0.41605]
[1780191703274,40.18,74011.68,0.0,-0.99772,0.0,0.416]
[1780191711330,40.18,74011.75,0.0,-0.99772,0.0,0.41604]
[1780191722409,40.18,74011.7,0.0,-0.99772,0.0,0.41601]
[1780191727444,40.18,74011.75,0.0,-0.99772,0.0,0.41604]
[1780191735500,40.18,74011.75,0.0,-0.99772,0.0,0.41604]
[1780191740535,40.18,74012.55,0.0,-0.99772,0.0,0.41645]
[1780191746577,40.18,74011.9,0.0,-0.99772,0.0,0.41611]
[1780191751612,40.18,74012.17,0.0,-0.99772,0.0,0.41567]
[1780191756649,40.18,74012.61,0.0,-0.99772,0.0,0.41589]
[1780191761684,40.18,74011.82,0.0,-0.99772,0.0,0.41549]
[1780191766719,40.18,74011.87,0.0,-0.99772,0.0,0.41552]
[1780191771756,40.18,74011.24,0.0,-0.99772,0.0,0.4152]
[1780191778805,40.18,74011.31,0.0,-0.99772,0.0,0.41523]
[1780191783840,40.18,74011.32,0.0,-0.99772,0.0,0.41524]
[1780191784847,40.18,74006.04,0.0,-0.99774,0.0,0.41256]
[1780191786861,40.18,74003.32,0.0,-0.99775,0.0,0.41118]
[1780191792903,40.18,73999.23,0.0,-0.99776,0.0,0.40912]
[1780191793910,40.18,73995.36,0.0,-0.99777,0.0,0.40718]
[1780191798945,40.18,73994.5,0.0,-0.99778,0.0,0.40675]
[1780191800959,40.18,73980.74,0.0,-0.99782,0.0,0.39992]
[1780191801966,40.18,73978.73,0.0,-0.99782,0.0,0.39894]
[1780191807001,40.18,73978.97,0.0,-0.99782,0.0,0.39905]
[1780191812035,40.18,73981.47,0.0,-0.99782,0.0,0.39972]
[1780191816527,40.18,73981.59,0.0,-0.99782,0.0,0.39978]
[1780191818096,40.18,73981.59,0.0,-0.99782,0.0,0.39978]
[1780191818198,40.18,73981.64,0.0,-0.99782,0.0,0.3998]
[1780191824120,40.18,73981.62,0.0,-0.99782,0.0,0.39979]
[1780191831171,40.18,73984.79,0.0,-0.99781,0.0,0.40136]
[1780191832342,40.18,73984.79,0.0,-0.99781,0.0,0.40136]
[1780191833173,40.18,73986.36,0.0,-0.9978,0.0,0.40213]
[1780191833185,40.18,73985.25,0.0,-0.99781,0.0,0.40158]
[1780191838220,40.18,73985.1,0.0,-0.99781,0.0,0.40151]
[1780191841241,40.18,73980.63,0.0,-0.99782,0.0,0.3993]
[1780191842248,40.18,73976.22,0.0,-0.99783,0.0,0.39714]
[1780191844262,40.18,73976.02,0.0,-0.99783,0.0,0.39704]
[1780191849297,40.18,73976.75,0.0,-0.99783,0.0,0.3974]
[1780191854334,40.18,73977.03,0.0,-0.99783,0.0,0.39754]
[1780191860374,40.18,73977.05,0.0,-0.99783,0.0,0.39755]
[1780191866416,40.18,73977.36,0.0,-0.99783,0.0,0.3977]
[1780191871450,40.18,73977.32,0.0,-0.99783,0.0,0.39712]
[1780191878499,40.18,73977.83,0.0,-0.99783,0.0,0.39737]
[1780191883535,40.18,73975.78,0.0,-0.99784,0.0,0.39636]
[1780191888570,40.18,73970.23,0.0,-0.99785,0.0,0.39366]
[1780191890587,40.18,73966.48,0.0,-0.99786,0.0,0.39184]
[1780191895622,40.18,73966.47,0.0,-0.99786,0.0,0.39183]
[1780191904688,40.18,73968.09,0.0,-0.99786,0.0,0.39262]
[1780191910731,40.18,73965.45,0.0,-0.99787,0.0,0.39134]
[1780191912745,40.18,73961.07,0.0,-0.99788,0.0,0.38923]
[1780191913752,40.18,73955.4,0.0,-0.9979,0.0,0.38651]
[1780191914759,40.18,73951.09,0.0,-0.99791,0.0,0.38445]
[1780191917780,40.18,73960.91,0.0,-0.99788,0.0,0.38915]
[1780191918787,40.18,73967.98,0.0,-0.99786,0.0,0.39256]
[1780191919794,40.18,73973.13,0.0,-0.99784,0.0,0.39507]
[1780191920618,40.18,73973.13,0.0,-0.99784,0.0,0.39507]
[1780191921940,40.18,73972.98,0.0,-0.99784,0.0,0.395]
[1780191922033,40.18,73973.27,0.0,-0.99784,0.0,0.39514]
[1780191924829,40.18,73979.77,0.0,-0.99782,0.0,0.39832]
[1780191925966,40.18,73979.77,0.0,-0.99782,0.0,0.39832]
[1780191931880,40.18,73976.91,0.0,-0.99784,0.0,0.39635]
[1780191934901,40.18,73973.49,0.0,-0.99785,0.0,0.39468]
[1780191935908,40.18,73967.59,0.0,-0.99786,0.0,0.39182]
[1780191937922,40.18,73966.66,0.0,-0.99787,0.0,0.39137]
[1780191940943,40.18,73963.75,0.0,-0.99787,0.0,0.38996]
[1780191945982,40.18,73953.6,0.0,-0.9979,0.0,0.3851]
[1780191946989,40.18,73951.85,0.0,-0.99791,0.0,0.38426]
[1780191952024,40.18,73952.19,0.0,-0.99791,0.0,0.38442]
[1780191957059,40.18,73952.22,0.0,-0.99791,0.0,0.38444]
[1780191964126,40.18,73952.27,0.0,-0.99791,0.0,0.38446]
[1780191968154,40.18,73958.6,0.0,-0.99789,0.0,0.38749]
[1780191969161,40.18,73966.24,0.0,-0.99787,0.0,0.39117]
[1780191970168,40.18,73964.81,0.0,-0.99787,0.0,0.39047]
[1780191971444,40.18,73964.81,0.0,-0.99787,0.0,0.39047]
[1780191972183,40.18,73964.45,0.0,-0.99787,0.0,0.3903]
[1780191973189,40.18,73959.09,0.0,-0.99789,0.0,0.38772]
[1780191974197,40.18,73955.01,0.0,-0.9979,0.0,0.38577]
[1780191979232,40.18,73966.29,0.0,-0.99787,0.0,0.39119]
[1780191980239,40.18,73966.74,0.0,-0.99787,0.0,0.39141]
[1780191985274,40.18,73967.01,0.0,-0.99786,0.0,0.39154]
[1780191990309,40.18,73969.36,0.0,-0.99786,0.0,0.39268]
[1780191992323,40.18,73973.16,0.0,-0.99785,0.0,0.39396]
[1780191994337,40.18,73980.01,0.0,-0.99783,0.0,0.39731]
[1780191995344,40.18,73983.66,0.0,-0.99782,0.0,0.3991]
[1780191997358,40.18,73987.62,0.0,-0.99781,0.0,0.40105]
[1780191999372,40.18,73984.76,0.0,-0.99782,0.0,0.39964]
[1780192004407,40.18,73983.75,0.0,-0.99782,0.0,0.39914]
[1780192011456,40.18,73983.26,0.0,-0.99782,0.0,0.3989]
[1780192016491,40.18,73985.94,0.0,-0.99781,0.0,0.40022]
[1780192021526,40.18,73988.06,0.0,-0.99781,0.0,0.40127]
[1780192026561,40.18,73989.48,0.0,-0.9978,0.0,0.40197]
[1780192027568,40.18,73994.15,0.0,-0.99779,0.0,0.40429]
[1780192028575,40.18,73997.9,0.0,-0.99778,0.0,0.40616]
[1780192029582,40.18,74000.52,0.0,-0.99777,0.0,0.40747]
[1780192033611,40.18,74003.77,0.0,-0.99776,0.0,0.4091]
[1780192035624,40.18,74008.8,0.0,-0.99774,0.0,0.41163]
[1780192039652,40.18,74011.65,0.0,-0.99774,0.0,0.41308]
[1780192042673,40.18,74007.43,0.0,-0.99775,0.0,0.41094]
[1780192048715,40.18,74008.78,0.0,-0.99774,0.0,0.41162]
[1780192049722,40.18,74005.69,0.0,-0.99775,0.0,0.41007]
[1780192050729,40.18,74000.91,0.0,-0.99777,0.0,0.40766]
[1780192055764,40.18,74005.92,0.0,-0.99776,0.0,0.4096]
[1780192056771,40.18,74009.6,0.0,-0.99775,0.0,0.41146]
[1780192059792,40.18,74012.78,0.0,-0.99774,0.0,0.41307]
[1780192064827,40.18,74012.18,0.0,-0.99774,0.0,0.41276]
[1780192069865,40.18,74013.42,0.0,-0.99773,0.0,0.41339]
[1780192073638,40.18,74013.43,0.0,-0.99773,0.0,0.4134]
[1780192073689,40.18,74013.43,0.0,-0.99773,0.0,0.4134]
[1780192079935,40.18,74014.21,0.0,-0.99773,0.0,0.41379]
[1780192080942,40.18,74023.5,0.0,-0.9977,0.0,0.41853]
[1780192081949,40.18,74028.22,0.0,-0.99769,0.0,0.42096]
[1780192086984,40.18,74029.21,0.0,-0.99769,0.0,0.42147]
[1780192092019,40.18,74029.59,0.0,-0.99768,0.0,0.42167]
[1780192098060,40.18,74032.07,0.0,-0.99768,0.0,0.42295]
[1780192101082,40.18,74036.66,0.0,-0.99766,0.0,0.42533]
[1780192106117,40.18,74036.34,0.0,-0.99766,0.0,0.42516]
[1780192111117,40.18,74037.33,0.0,-0.99766,0.0,0.42568]
[1780192116187,40.18,74037.66,0.0,-0.99766,0.0,0.42525]
[1780192122229,40.18,74036.26,0.0,-0.99767,0.0,0.42453]
[1780192124242,40.18,74031.38,0.0,-0.99768,0.0,0.422]
[1780192133306,40.18,74027.77,0.0,-0.99769,0.0,0.42014]
[1780192136327,40.18,74024.33,0.0,-0.9977,0.0,0.41837]
[1780192141362,40.18,74024.28,0.0,-0.9977,0.0,0.41835]
[1780192145390,40.18,74021.07,0.0,-0.99771,0.0,0.4167]
[1780192150425,40.18,74020.72,0.0,-0.99771,0.0,0.41653]
[1780192155460,40.18,74021.05,0.0,-0.99771,0.0,0.41669]
[1780192160495,40.18,74022.71,0.0,-0.99771,0.0,0.41754]
[1780192165530,40.18,74023.71,0.0,-0.99771,0.0,0.41806]
[1780192170565,40.18,74014.9,0.0,-0.99773,0.0,0.41356]
[1780192171572,40.18,74012.82,0.0,-0.99774,0.0,0.41193]
[1780192176607,40.18,74015.08,0.0,-0.99774,0.0,0.41307]
[1780192181642,40.18,74011.88,0.0,-0.99774,0.0,0.41145]
[1780192185670,40.18,74008.57,0.0,-0.99775,0.0,0.40978]
[1780192189698,40.18,74002.02,0.0,-0.99777,0.0,0.4065]
[1780192191712,40.18,73996.74,0.0,-0.99779,0.0,0.40386]
[1780192193969,40.18,73996.42,0.0,-0.99779,0.0,0.4037]
[1780192194733,40.18,73996.85,0.0,-0.99779,0.0,0.40392]
[1780192198760,40.18,74000.96,0.0,-0.99778,0.0,0.40597]
[1780192200779,40.18,74005.89,0.0,-0.99776,0.0,0.40844]
[1780192201786,40.18,74010.17,0.0,-0.99775,0.0,0.41059]
[1780192203800,40.18,74013.62,0.0,-0.99774,0.0,0.41233]
[1780192208835,40.18,74011.3,0.0,-0.99775,0.0,0.41116]
[1780192209842,40.18,74014.92,0.0,-0.99774,0.0,0.41299]
[1780192211327,40.18,74014.92,0.0,-0.99774,0.0,0.41299]
[1780192212612,40.18,74017.4,0.0,-0.99773,0.0,0.41425]
[1780192212701,40.18,74019.03,0.0,-0.99772,0.0,0.41508]
[1780192218905,40.18,74018.21,0.0,-0.99773,0.0,0.41466]
[1780192225954,40.18,74017.63,0.0,-0.99773,0.0,0.41437]
[1780192231386,40.18,74017.85,0.0,-0.99773,0.0,0.41448]
[1780192237031,40.18,74017.16,0.0,-0.99773,0.0,0.41355]
[1780192242066,40.18,74017.23,0.0,-0.99773,0.0,0.41358]
[1780192251129,40.18,74016.15,0.0,-0.99773,0.0,0.41303]
[1780192257174,40.18,74013.83,0.0,-0.99774,0.0,0.41186]
[1780192258182,40.18,74008.82,0.0,-0.99776,0.0,0.40933]
[1780192264224,40.18,74008.15,0.0,-0.99776,0.0,0.40899]
[1780192269258,40.18,74008.16,0.0,-0.99776,0.0,0.409]
[1780192274294,40.18,74007.07,0.0,-0.99776,0.0,0.40845]
[1780192279331,40.18,74003.75,0.0,-0.99777,0.0,0.40679]
[1780192284366,40.18,74002.86,0.0,-0.99778,0.0,0.40634]
[1780192290408,40.18,74003.44,0.0,-0.99777,0.0,0.40663]
[1780192292168,40.18,74003.44,0.0,-0.99777,0.0,0.40663]
[1780192292346,40.18,74003.44,0.0,-0.99777,0.0,0.40663]
[1780192292443,40.18,74003.44,0.0,-0.99778,0.0,0.40606]
[1780192294436,40.18,73998.39,0.0,-0.99779,0.0,0.40354]
[1780192298464,40.18,73992.62,0.0,-0.99781,0.0,0.40068]
[1780192303499,40.18,73991.91,0.0,-0.99781,0.0,0.40033]
[1780192306520,40.18,73988.97,0.0,-0.99782,0.0,0.39888]
[1780192312562,40.18,73987.74,0.0,-0.99782,0.0,0.39828]
[1780192323639,40.18,73987.77,0.0,-0.99782,0.0,0.39829]
[1780192328675,40.18,73985.43,0.0,-0.99783,0.0,0.39714]
[1780192330689,40.18,73980.99,0.0,-0.99784,0.0,0.39497]
[1780192335724,40.18,73979.45,0.0,-0.99785,0.0,0.39422]
[1780192339752,40.18,73983.05,0.0,-0.99784,0.0,0.39598]
[1780192344787,40.18,73983.43,0.0,-0.99784,0.0,0.39617]
[1780192349822,40.18,73983.98,0.0,-0.99783,0.0,0.39643]
[1780192354857,40.18,73984.65,0.0,-0.99783,0.0,0.3962]
[1780192359892,40.18,73984.02,0.0,-0.99784,0.0,0.39589]
[1780192366941,40.18,73984.04,0.0,-0.99784,0.0,0.3959]
[1780192371975,40.18,73978.73,0.0,-0.99785,0.0,0.39331]
[1780192373990,40.18,73973.99,0.0,-0.99787,0.0,0.39101]
[1780192379025,40.18,73972.53,0.0,-0.99787,0.0,0.39031]
[1780192382046,40.18,73969.63,0.0,-0.99788,0.0,0.38891]
[1780192385067,40.18,73966.63,0.0,-0.99789,0.0,0.38747]
[1780192386158,40.18,73966.63,0.0,-0.99789,0.0,0.38747]
[1780192386260,40.18,73965.49,0.0,-0.99789,0.0,0.38692]
[1780192394129,40.18,73963.31,0.0,-0.9979,0.0,0.38588]
[1780192395887,40.18,73963.31,0.0,-0.9979,0.0,0.38588]
[1780192405206,40.18,73963.81,0.0,-0.99789,0.0,0.38612]
[1780192411249,40.18,73963.46,0.0,-0.9979,0.0,0.3854]
[1780192416284,40.18,73963.7,0.0,-0.9979,0.0,0.38551]
[1780192422326,40.18,73965.84,0.0,-0.99789,0.0,0.38654]
[1780192427361,40.18,73963.77,0.0,-0.9979,0.0,0.38555]
[1780192440451,40.18,73963.89,0.0,-0.9979,0.0,0.3856]
[1780192445489,40.18,73962.2,0.0,-0.9979,0.0,0.3848]
[1780192450524,40.18,73960.13,0.0,-0.99791,0.0,0.38381]
[1780192455559,40.18,73959.13,0.0,-0.99791,0.0,0.38334]
[1780192460594,40.18,73959.07,0.0,-0.99791,0.0,0.38331]
[1780192465629,40.18,73958.4,0.0,-0.99791,0.0,0.38299]
[1780192470664,40.18,73959.12,0.0,-0.99791,0.0,0.38333]
[1780192475699,40.18,73959.6,0.0,-0.99791,0.0,0.38301]
[1780192480734,40.18,73959.49,0.0,-0.99791,0.0,0.38296]
[1780192485769,40.18,73959.71,0.0,-0.99791,0.0,0.38306]
[1780192490804,40.18,73960.34,0.0,-0.99791,0.0,0.38336]
[1780192495839,40.18,73961.01,0.0,-0.99791,0.0,0.38368]
[1780192504902,40.18,73961.64,0.0,-0.99791,0.0,0.38398]
[1780192509938,40.18,73967.62,0.0,-0.99789,0.0,0.38684]
[1780192510945,40.18,73971.69,0.0,-0.99788,0.0,0.38879]
[1780192512958,40.18,73972.69,0.0,-0.99788,0.0,0.38927]
[1780192519001,40.18,73971.16,0.0,-0.99788,0.0,0.38854]
[1780192524037,40.18,73971.5,0.0,-0.99788,0.0,0.3887]
[1780192529071,40.18,73968.93,0.0,-0.99789,0.0,0.38747]
[1780192534107,40.18,73964.6,0.0,-0.9979,0.0,0.38484]
[1780192539142,40.18,73964.47,0.0,-0.9979,0.0,0.38478]
[1780192545184,40.18,73964.58,0.0,-0.9979,0.0,0.38483]
[1780192549212,40.18,73961.63,0.0,-0.99791,0.0,0.38343]
[1780192554247,40.18,73959.67,0.0,-0.99792,0.0,0.3825]
[1780192561296,40.18,73958.12,0.0,-0.99792,0.0,0.38176]
[1780192566331,40.18,73957.16,0.0,-0.99792,0.0,0.38131]
[1780192574389,40.18,73955.86,0.0,-0.99793,0.0,0.38069]
[1780192579424,40.18,73954.34,0.0,-0.99793,0.0,0.37997]
[1780192587481,40.18,73954.87,0.0,-0.99793,0.0,0.38022]
[1780192593523,40.18,73955.7,0.0,-0.99793,0.0,0.38007]
[1780192606614,40.18,73955.8,0.0,-0.99793,0.0,0.38012]
[1780192612656,40.18,73955.73,0.0,-0.99793,0.0,0.38008]
[1780192617693,40.18,73955.63,0.0,-0.99793,0.0,0.38004]
[1780192621721,40.18,73952.39,0.0,-0.99794,0.0,0.37851]
[1780192626756,40.18,73950.78,0.0,-0.99794,0.0,0.37775]
[1780192630784,40.18,73953.94,0.0,-0.99793,0.0,0.37924]
[1780192635819,40.18,73957.15,0.0,-0.99793,0.0,0.38075]
[1780192640854,40.18,73959.17,0.0,-0.99792,0.0,0.38171]
[1780192649917,40.18,73958.86,0.0,-0.99792,0.0,0.38156]
[1780192655959,40.18,73959.04,0.0,-0.99792,0.0,0.3811]
[1780192660995,40.18,73959.31,0.0,-0.99792,0.0,0.38123]
[1780192665022,40.18,73962.31,0.0,-0.99791,0.0,0.38265]
[1780192666029,40.18,73965.06,0.0,-0.99791,0.0,0.38396]
[1780192668043,40.18,73961.34,0.0,-0.99792,0.0,0.38219]
[1780192673078,40.18,73961.51,0.0,-0.99792,0.0,0.38227]
[1780192679120,40.18,73961.65,0.0,-0.99792,0.0,0.38234]
[1780192681134,40.18,73958.43,0.0,-0.99792,0.0,0.38081]
[1780192685184,40.18,73955.4,0.0,-0.99793,0.0,0.37938]
[1780192690220,40.18,73956.67,0.0,-0.99793,0.0,0.37998]
[1780192694248,40.18,73952.26,0.0,-0.99794,0.0,0.3779]
[1780192702307,40.18,73951.54,0.0,-0.99794,0.0,0.37757]
[1780192709084,40.18,73952.56,0.0,-0.99794,0.0,0.37805]
[1780192713382,40.18,73955.06,0.0,-0.99794,0.0,0.37868]
[1780192718416,40.18,73955.27,0.0,-0.99794,0.0,0.37878]
[1780192723452,40.18,73955.61,0.0,-0.99794,0.0,0.37894]
[1780192730501,40.18,73955.48,0.0,-0.99794,0.0,0.37888]
[1780192738559,40.18,73955.8,0.0,-0.99794,0.0,0.37903]
[1780192744601,40.18,73957.15,0.0,-0.99793,0.0,0.37966]
[1780192749637,40.18,73956.68,0.0,-0.99793,0.0,0.37944]
[1780192755679,40.18,73956.82,0.0,-0.99793,0.0,0.37951]
[1780192760714,40.18,73956.14,0.0,-0.99793,0.0,0.37919]
[1780192766757,40.18,73955.96,0.0,-0.99793,0.0,0.3791]
[1780192774813,40.18,73954.99,0.0,-0.99794,0.0,0.3781]
[1780192779850,40.18,73952.3,0.0,-0.99795,0.0,0.37684]
[1780192784885,40.18,73952.11,0.0,-0.99795,0.0,0.37675]
[1780192789920,40.18,73951.61,0.0,-0.99795,0.0,0.37651]
[1780192794955,40.18,73953.14,0.0,-0.99795,0.0,0.37723]
[1780192799991,40.18,73953.39,0.0,-0.99794,0.0,0.37735]
[1780192805026,40.18,73951.93,0.0,-0.99795,0.0,0.37666]
[1780192811082,40.18,73955.72,0.0,-0.99794,0.0,0.37844]
[1780192815110,40.18,73959.11,0.0,-0.99793,0.0,0.38004]
[1780192819138,40.18,73962.21,0.0,-0.99792,0.0,0.38151]
[1780192824173,40.18,73963.52,0.0,-0.99792,0.0,0.38213]
[1780192834243,40.18,73962.76,0.0,-0.99792,0.0,0.38122]
[1780192839278,40.18,73963.42,0.0,-0.99792,0.0,0.38153]
[1780192845321,40.18,73963.84,0.0,-0.99792,0.0,0.38173]
[1780192850356,40.18,73964.57,0.0,-0.99792,0.0,0.38208]
[1780192855391,40.18,73966.05,0.0,-0.99791,0.0,0.38278]
[1780192859419,40.18,73969.53,0.0,-0.9979,0.0,0.38444]
[1780192864454,40.18,73968.96,0.0,-0.9979,0.0,0.38417]
[1780192869489,40.18,73969.43,0.0,-0.9979,0.0,0.38439]
[1780192874524,40.18,73968.82,0.0,-0.9979,0.0,0.3841]
[1780192880566,40.18,73967.3,0.0,-0.99791,0.0,0.38338]
[1780192886190,40.18,73967.46,0.0,-0.99791,0.0,0.38345]
[1780192886608,40.18,73960.62,0.0,-0.99793,0.0,0.38021]
[1780192887615,40.18,73955.72,0.0,-0.99794,0.0,0.3779]
[1780192892650,40.18,73956.3,0.0,-0.99794,0.0,0.37763]
[1780192897685,40.18,73955.1,0.0,-0.99795,0.0,0.37707]
[1780192902731,40.18,73955.71,0.0,-0.99794,0.0,0.37735]
[1780192907767,40.18,73956.35,0.0,-0.99794,0.0,0.37765]
[1780192909781,40.18,73961.79,0.0,-0.99793,0.0,0.38021]
[1780192910787,40.18,73964.88,0.0,-0.99792,0.0,0.38168]
[1780192912801,40.18,73968.4,0.0,-0.99791,0.0,0.38335]
[1780192914815,40.18,73974.48,0.0,-0.99789,0.0,0.38625]
[1780192917836,40.18,73977.38,0.0,-0.99788,0.0,0.38764]
[1780192919850,40.18,73971.3,0.0,-0.9979,0.0,0.38473]
[1780192921864,40.18,73967.09,0.0,-0.99791,0.0,0.38273]
[1780192925892,40.18,73960.4,0.0,-0.99793,0.0,0.37956]
[1780192926900,40.18,73954.62,0.0,-0.99795,0.0,0.37684]
[1780192928233,40.18,73954.62,0.0,-0.99795,0.0,0.37684]
[1780192934956,40.18,73953.27,0.0,-0.99795,0.0,0.37621]
[1780192937977,40.18,73957.43,0.0,-0.99794,0.0,0.37816]
[1780192938984,40.18,73960.4,0.0,-0.99793,0.0,0.37956]
[1780192939991,40.18,73964.19,0.0,-0.99792,0.0,0.38135]
[1780192945027,40.18,73964.21,0.0,-0.99792,0.0,0.38136]
[1780192950062,40.18,73966.39,0.0,-0.99791,0.0,0.38239]
[1780192955097,40.18,73966.18,0.0,-0.99792,0.0,0.38175]
[1780192962146,40.18,73964.85,0.0,-0.99792,0.0,0.38112]
[1780192967181,40.18,73960.51,0.0,-0.99793,0.0,0.37906]
[1780192972216,40.18,73958.64,0.0,-0.99794,0.0,0.37818]
[1780192977251,40.18,73959.12,0.0,-0.99794,0.0,0.37841]
[1780192981279,40.18,73961.95,0.0,-0.99793,0.0,0.37974]
[1780192982286,40.18,73964.96,0.0,-0.99792,0.0,0.38117]
[1780192983293,40.18,73971.44,0.0,-0.9979,0.0,0.38425]
[1780192984300,40.18,73972.15,0.0,-0.9979,0.0,0.38459]
[1780192990342,40.18,73972.31,0.0,-0.9979,0.0,0.38466]
[1780192993363,40.18,73975.74,0.0,-0.99789,0.0,0.3863]
[1780192995173,40.18,73977.58,0.0,-0.99789,0.0,0.38718]
[1780192996165,40.18,73977.92,0.0,-0.99788,0.0,0.38735]
[1780192996384,40.18,73979.22,0.0,-0.99788,0.0,0.38797]
[1780193002426,40.18,73978.94,0.0,-0.99788,0.0,0.38784]
[1780193007461,40.18,73979.39,0.0,-0.99788,0.0,0.38805]
[1780193012496,40.18,73979.14,0.0,-0.99788,0.0,0.38738]
[1780193017531,40.18,73980.09,0.0,-0.99788,0.0,0.38784]
[1780193022566,40.18,73980.18,0.0,-0.99788,0.0,0.38788]
[1780193027601,40.18,73983.07,0.0,-0.99787,0.0,0.38927]
[1780193032636,40.18,73982.26,0.0,-0.99787,0.0,0.38888]
[1780193037671,40.18,73981.95,0.0,-0.99788,0.0,0.38873]
[1780193044720,40.18,73982.37,0.0,-0.99787,0.0,0.38893]
[1780193050762,40.18,73982.66,0.0,-0.99787,0.0,0.38907]
[1780193056804,40.18,73982.72,0.0,-0.99787,0.0,0.3891]
[1780193062423,40.18,73982.57,0.0,-0.99787,0.0,0.38903]
[1780193067881,40.18,73982.83,0.0,-0.99787,0.0,0.38916]
[1780193072917,40.18,73985.01,0.0,-0.99787,0.0,0.38965]
[1780193077953,40.18,73983.0,0.0,-0.99788,0.0,0.38868]
[1780193083995,40.18,73982.67,0.0,-0.99788,0.0,0.38852]
[1780193089030,40.18,73982.74,0.0,-0.99788,0.0,0.38856]
[1780193094066,40.18,73982.71,0.0,-0.99788,0.0,0.38854]
[1780193100110,40.18,73982.75,0.0,-0.99788,0.0,0.38856]
[1780193105145,40.18,73982.99,0.0,-0.99788,0.0,0.38868]
[1780193110180,40.18,73983.0,0.0,-0.99788,0.0,0.38868]
[1780193113202,40.18,73987.73,0.0,-0.99786,0.0,0.39097]
[1780193114209,40.18,73991.18,0.0,-0.99785,0.0,0.39264]
[1780193119244,40.18,73992.87,0.0,-0.99785,0.0,0.39346]
[1780193122265,40.18,73997.78,0.0,-0.99783,0.0,0.39586]
[1780193127300,40.18,73999.6,0.0,-0.99783,0.0,0.39675]
[1780193133342,40.18,74000.76,0.0,-0.99783,0.0,0.39675]
[1780193138377,40.18,74000.72,0.0,-0.99783,0.0,0.39673]
[1780193145426,40.18,73999.71,0.0,-0.99783,0.0,0.39624]
[1780193150461,40.18,74000.65,0.0,-0.99783,0.0,0.3967]
[1780193160531,40.18,74002.22,0.0,-0.99782,0.0,0.39747]
[1780193161539,40.18,74005.52,0.0,-0.99781,0.0,0.39909]
[1780193166577,40.18,74003.25,0.0,-0.99782,0.0,0.39798]
[1780193171612,40.18,74003.33,0.0,-0.99782,0.0,0.39802]
[1780193176647,40.18,74004.88,0.0,-0.99782,0.0,0.39878]
[1780193182689,40.18,74004.69,0.0,-0.99782,0.0,0.39869]
[1780193187724,40.18,74005.96,0.0,-0.99781,0.0,0.39931]
[1780193193766,40.18,74006.26,0.0,-0.99781,0.0,0.39889]
[1780193198801,40.18,74007.52,0.0,-0.99781,0.0,0.39951]
[1780193203840,40.18,74004.25,0.0,-0.99782,0.0,0.3979]
[1780193212899,40.18,74004.17,0.0,-0.99782,0.0,0.39786]
[1780193214008,40.18,74004.17,0.0,-0.99782,0.0,0.39786]
[1780193219948,40.18,74005.92,0.0,-0.99782,0.0,0.39872]
[1780193224983,40.18,74001.5,0.0,-0.99783,0.0,0.39655]
[1780193225990,40.18,73998.02,0.0,-0.99784,0.0,0.39485]
[1780193231026,40.18,73997.31,0.0,-0.99784,0.0,0.3945]
[1780193236061,40.18,73997.88,0.0,-0.99784,0.0,0.39478]
[1780193241096,40.18,73998.24,0.0,-0.99784,0.0,0.39495]
[1780193246132,40.18,73997.96,0.0,-0.99784,0.0,0.39482]
[1780193253180,40.18,73997.95,0.0,-0.99784,0.0,0.39425]
[1780193258216,40.18,73997.04,0.0,-0.99784,0.0,0.39381]
[1780193263251,40.18,73997.3,0.0,-0.99784,0.0,0.39393]
[1780193268286,40.18,73999.46,0.0,-0.99784,0.0,0.39499]
[1780193273321,40.18,73999.65,0.0,-0.99784,0.0,0.39508]
[1780193278365,40.18,74002.3,0.0,-0.99783,0.0,0.39638]
[1780193283401,40.18,74003.83,0.0,-0.99782,0.0,0.39713]
[1780193288436,40.18,74001.39,0.0,-0.99783,0.0,0.39593]
[1780193292464,40.18,73997.62,0.0,-0.99784,0.0,0.39409]
[1780193297498,40.18,73998.24,0.0,-0.99784,0.0,0.39439]
[1780193303541,40.18,73998.14,0.0,-0.99784,0.0,0.39434]
[1780193308575,40.18,74004.3,0.0,-0.99782,0.0,0.39736]
[1780193313619,40.18,74002.7,0.0,-0.99783,0.0,0.39601]
[1780193318654,40.18,74000.81,0.0,-0.99784,0.0,0.39508]
[1780193323689,40.18,74000.54,0.0,-0.99784,0.0,0.39495]
[1780193329730,40.18,74001.35,0.0,-0.99783,0.0,0.39535]
[1780193331745,40.18,74005.55,0.0,-0.99782,0.0,0.39741]
[1780193332753,40.18,74009.55,0.0,-0.99781,0.0,0.39938]
[1780193333760,40.18,74016.76,0.0,-0.99779,0.0,0.40295]
[1780193334767,40.18,74020.45,0.0,-0.99778,0.0,0.40479]
[1780193339802,40.18,74020.66,0.0,-0.99778,0.0,0.40489]
[1780193344837,40.18,74020.68,0.0,-0.99778,0.0,0.4049]
[1780193349872,40.18,74021.11,0.0,-0.99778,0.0,0.40512]
[1780193355917,40.18,74020.8,0.0,-0.99778,0.0,0.40496]
[1780193359934,40.18,74019.92,0.0,-0.99778,0.0,0.40452]
[1780193359945,40.18,74019.91,0.0,-0.99778,0.0,0.40452]
[1780193364980,40.18,74019.21,0.0,-0.99778,0.0,0.40417]
[1780193370015,40.18,74021.39,0.0,-0.99778,0.0,0.40526]
[1780193373036,40.18,74013.2,0.0,-0.9978,0.0,0.40061]
[1780193374043,40.18,74013.53,0.0,-0.9978,0.0,0.40077]
[1780193377063,40.18,74010.32,0.0,-0.99781,0.0,0.39919]
[1780193379078,40.18,74003.48,0.0,-0.99783,0.0,0.39582]
[1780193380085,40.18,73999.31,0.0,-0.99784,0.0,0.39379]
[1780193387134,40.18,73998.98,0.0,-0.99784,0.0,0.39363]
[1780193391708,40.18,73998.66,0.0,-0.99785,0.0,0.39347]
[1780193397204,40.18,73998.66,0.0,-0.99785,0.0,0.39347]
[1780193402241,40.18,73999.01,0.0,-0.99784,0.0,0.39364]
[1780193405261,40.18,74002.76,0.0,-0.99783,0.0,0.39547]
[1780193410297,40.18,74003.13,0.0,-0.99783,0.0,0.39565]
[1780193415332,40.18,74003.41,0.0,-0.99783,0.0,0.39579]
[1780193421374,40.18,74003.28,0.0,-0.99783,0.0,0.39573]
[1780193424395,40.18,74006.2,0.0,-0.99782,0.0,0.39716]
[1780193425402,40.18,74009.64,0.0,-0.99781,0.0,0.39885]
[1780193428424,40.18,74012.59,0.0,-0.9978,0.0,0.40031]
[1780193433459,40.18,74012.53,0.0,-0.99781,0.0,0.39971]
[1780193438494,40.18,74013.94,0.0,-0.9978,0.0,0.40041]
[1780193439501,40.18,74017.11,0.0,-0.99779,0.0,0.40198]
[1780193444536,40.18,74017.12,0.0,-0.99779,0.0,0.40198]
[1780193449571,40.18,74016.34,0.0,-0.9978,0.0,0.40159]
[1780193454606,40.18,74014.05,0.0,-0.9978,0.0,0.40046]
[1780193459641,40.18,74014.02,0.0,-0.9978,0.0,0.40045]
[1780193464677,40.18,74015.18,0.0,-0.9978,0.0,0.40102]
[1780193470721,40.18,74015.34,0.0,-0.9978,0.0,0.4011]
[1780193475757,40.18,74016.5,0.0,-0.9978,0.0,0.40167]
[1780193480793,40.18,74025.18,0.0,-0.99777,0.0,0.406]
[1780193481800,40.18,74029.95,0.0,-0.99776,0.0,0.4084]
[1780193484820,40.18,74032.15,0.0,-0.99775,0.0,0.4095]
[1780193489856,40.18,74034.04,0.0,-0.99774,0.0,0.41046]
[1780193494891,40.18,74032.71,0.0,-0.99775,0.0,0.40921]
[1780193499926,40.18,74032.26,0.0,-0.99775,0.0,0.40898]
[1780193502951,40.18,74043.09,0.0,-0.99772,0.0,0.41447]
[1780193503958,40.18,74046.18,0.0,-0.99771,0.0,0.41605]
[1780193508993,40.18,74048.87,0.0,-0.9977,0.0,0.41743]
[1780193517051,40.18,74048.38,0.0,-0.9977,0.0,0.41717]
[1780193522085,40.18,74050.68,0.0,-0.9977,0.0,0.41835]
[1780193527839,40.18,74052.78,0.0,-0.99769,0.0,0.41944]
[1780193529150,40.18,74051.98,0.0,-0.99769,0.0,0.41902]
[1780193529179,40.18,74051.98,0.0,-0.99769,0.0,0.41902]
[1780193535783,40.18,74053.26,0.0,-0.99769,0.0,0.41968]
[1780193542226,40.18,74055.0,0.0,-0.99768,0.0,0.42058]
[1780193547261,40.18,74054.92,0.0,-0.99768,0.0,0.42054]
[1780193551289,40.18,74057.78,0.0,-0.99768,0.0,0.42142]
[1780193556324,40.18,74058.31,0.0,-0.99768,0.0,0.4217]
[1780193561359,40.18,74056.68,0.0,-0.99768,0.0,0.42085]
[1780193566395,40.18,74054.57,0.0,-0.99769,0.0,0.41977]
[1780193569416,40.18,74059.06,0.0,-0.99767,0.0,0.42209]
[1780193570423,40.18,74062.86,0.0,-0.99766,0.0,0.42406]
[1780193575459,40.18,74059.48,0.0,-0.99767,0.0,0.4223]
[1780193580494,40.18,74060.39,0.0,-0.99767,0.0,0.42278]
[1780193585529,40.18,74060.74,0.0,-0.99767,0.0,0.42296]
[1780193590564,40.18,74060.04,0.0,-0.99767,0.0,0.42259]
[1780193595599,40.18,74059.23,0.0,-0.99767,0.0,0.42217]
[1780193601641,40.18,74059.89,0.0,-0.99767,0.0,0.42252]
[1780193606676,40.18,74060.45,0.0,-0.99767,0.0,0.42281]
[1780193611711,40.18,74060.39,0.0,-0.99767,0.0,0.42218]
[1780193616746,40.18,74060.0,0.0,-0.99767,0.0,0.42198]
[1780193621780,40.18,74060.5,0.0,-0.99767,0.0,0.42224]
[1780193627823,40.18,74060.37,0.0,-0.99767,0.0,0.42217]
[1780193632858,40.18,74058.79,0.0,-0.99768,0.0,0.42135]
[1780193637893,40.18,74058.26,0.0,-0.99768,0.0,0.42108]
[1780193643935,40.18,74055.69,0.0,-0.99769,0.0,0.41975]
[1780193648970,40.18,74056.93,0.0,-0.99768,0.0,0.42039]
[1780193650984,40.18,74059.78,0.0,-0.99767,0.0,0.42186]
[1780193656038,40.18,74060.82,0.0,-0.99767,0.0,0.4224]
[1780193662079,40.18,74062.09,0.0,-0.99767,0.0,0.42306]
[1780193667115,40.18,74062.1,0.0,-0.99767,0.0,0.42307]
[1780193669129,40.18,74064.94,0.0,-0.99766,0.0,0.42454]
[1780193675170,40.18,74062.32,0.0,-0.99767,0.0,0.42259]
[1780193680205,40.18,74061.87,0.0,-0.99767,0.0,0.42235]
[1780193685241,40.18,74062.54,0.0,-0.99767,0.0,0.4227]
[1780193690276,40.18,74063.81,0.0,-0.99766,0.0,0.42336]
[1780193695311,40.18,74063.44,0.0,-0.99767,0.0,0.42317]
[1780193700346,40.18,74063.5,0.0,-0.99767,0.0,0.4232]
[1780193705381,40.18,74063.79,0.0,-0.99766,0.0,0.42335]
[1780193710417,40.18,74063.33,0.0,-0.99767,0.0,0.42311]
[1780193715452,40.18,74064.12,0.0,-0.99766,0.0,0.42352]
[1780193718543,40.18,74074.16,0.0,-0.99763,0.0,0.42877]
[1780193719522,40.18,74091.4,0.0,-0.99758,0.0,0.4379]
[1780193720529,40.18,74109.96,0.0,-0.99752,0.0,0.44793]
[1780193721536,40.18,74118.0,0.0,-0.99749,0.0,0.45234]
[1780193722543,40.18,74126.32,0.0,-0.99746,0.0,0.45693]
[1780193723550,40.18,74125.25,0.0,-0.99746,0.0,0.45634]
[1780193728585,40.18,74127.54,0.0,-0.99746,0.0,0.45761]
[1780193730602,40.18,74118.55,0.0,-0.99749,0.0,0.45264]
[1780193731609,40.18,74117.35,0.0,-0.99749,0.0,0.45135]
[1780193733623,40.18,74112.5,0.0,-0.99751,0.0,0.44869]
[1780193734630,40.18,74110.51,0.0,-0.99752,0.0,0.44761]
[1780193737651,40.18,74107.51,0.0,-0.99753,0.0,0.44598]
[1780193740434,40.18,74105.64,0.0,-0.99753,0.0,0.44496]
[1780193741750,40.18,74105.61,0.0,-0.99753,0.0,0.44494]
[1780193741849,40.18,74105.61,0.0,-0.99753,0.0,0.44494]
[1780193745707,40.18,74108.43,0.0,-0.99752,0.0,0.44648]
[1780193746714,40.18,74112.15,0.0,-0.99751,0.0,0.4485]
[1780193750743,40.18,74115.15,0.0,-0.9975,0.0,0.45014]
[1780193753764,40.18,74118.27,0.0,-0.99749,0.0,0.45186]
[1780193754771,40.18,74115.49,0.0,-0.9975,0.0,0.45033]
[1780193758799,40.18,74112.54,0.0,-0.99751,0.0,0.44872]
[1780193762827,40.18,74118.05,0.0,-0.99749,0.0,0.45174]
[1780193763834,40.18,74114.85,0.0,-0.9975,0.0,0.44998]
[1780193764841,40.18,74109.67,0.0,-0.99752,0.0,0.44715]
[1780193767247,40.18,74107.55,0.0,-0.99753,0.0,0.446]
[1780193767517,40.18,74107.7,0.0,-0.99753,0.0,0.44608]
[1780193767862,40.18,74107.37,0.0,-0.99753,0.0,0.4459]
[1780193768869,40.18,74104.62,0.0,-0.99754,0.0,0.44441]
[1780193773904,40.18,74101.02,0.0,-0.99755,0.0,0.44246]
[1780193774690,40.18,74101.02,0.0,-0.99755,0.0,0.44246]
[1780193775475,40.18,74100.73,0.0,-0.99755,0.0,0.4423]
[1780193775918,40.18,74100.91,0.0,-0.99755,0.0,0.4424]
[1780193777932,40.18,74105.57,0.0,-0.99753,0.0,0.44492]
[1780193779946,40.18,74107.32,0.0,-0.99753,0.0,0.44587]
[1780193780953,40.18,74104.11,0.0,-0.99754,0.0,0.44413]
[1780193785988,40.18,74101.81,0.0,-0.99755,0.0,0.44289]
[1780193790017,40.18,74106.36,0.0,-0.99753,0.0,0.44535]
[1780193795052,40.18,74104.15,0.0,-0.99754,0.0,0.44353]
[1780193798464,40.18,74102.13,0.0,-0.99755,0.0,0.44244]
[1780193799062,40.18,74102.13,0.0,-0.99755,0.0,0.44244]
[1780193799080,40.18,74097.32,0.0,-0.99756,0.0,0.43985]
[1780193803108,40.18,74093.44,0.0,-0.99758,0.0,0.43777]
[1780193807135,40.18,74090.5,0.0,-0.99759,0.0,0.4362]
[1780193808143,40.18,74085.93,0.0,-0.9976,0.0,0.43377]
[1780193809150,40.18,74081.78,0.0,-0.99761,0.0,0.43157]
[1780193811164,40.18,74078.69,0.0,-0.99762,0.0,0.42994]
[1780193812170,40.18,74074.83,0.0,-0.99764,0.0,0.42791]
[1780193817206,40.18,74072.76,0.0,-0.99764,0.0,0.42683]
[1780193822241,40.18,74074.34,0.0,-0.99764,0.0,0.42766]
[1780193827275,40.18,74072.88,0.0,-0.99764,0.0,0.42689]
[1780193832311,40.18,74072.72,0.0,-0.99764,0.0,0.42681]
[1780193837346,40.18,74072.27,0.0,-0.99764,0.0,0.42657]
[1780193841376,40.18,74075.34,0.0,-0.99763,0.0,0.42818]
[1780193842383,40.18,74080.42,0.0,-0.99762,0.0,0.43085]
[1780193843271,40.18,74080.42,0.0,-0.99762,0.0,0.43085]
[1780193843390,40.18,74081.5,0.0,-0.99762,0.0,0.43142]
[1780193847418,40.18,74084.26,0.0,-0.99761,0.0,0.43288]
[1780193851446,40.18,74087.24,0.0,-0.9976,0.0,0.43386]
[1780193856481,40.18,74083.95,0.0,-0.99761,0.0,0.43211]
[1780193859501,40.18,74076.58,0.0,-0.99763,0.0,0.42823]
[1780193860509,40.18,74072.04,0.0,-0.99765,0.0,0.42585]
[1780193861516,40.18,74072.31,0.0,-0.99765,0.0,0.42599]
[1780193866551,40.18,74070.6,0.0,-0.99765,0.0,0.4251]
[1780193871586,40.18,74073.97,0.0,-0.99764,0.0,0.42686]
[1780193876552,40.18,74074.03,0.0,-0.99764,0.0,0.42689]
[1780193881656,40.18,74071.67,0.0,-0.99765,0.0,0.42566]
[1780193886691,40.18,74072.11,0.0,-0.99765,0.0,0.42589]
[1780193891726,40.18,74072.91,0.0,-0.99765,0.0,0.42631]
[1780193892733,40.18,74080.06,0.0,-0.99762,0.0,0.43006]
[1780193893740,40.18,74081.83,0.0,-0.99762,0.0,0.43099]
[1780193895755,40.18,74087.89,0.0,-0.9976,0.0,0.4342]
[1780193896762,40.18,74091.39,0.0,-0.99759,0.0,0.43606]
[1780193898776,40.18,74094.87,0.0,-0.99758,0.0,0.43792]
[1780193899795,40.18,74097.99,0.0,-0.99757,0.0,0.4396]
[1780193900794,40.18,74123.66,0.0,-0.99748,0.0,0.45357]
[1780193901801,40.18,74140.79,0.0,-0.99742,0.0,0.4631]
[1780193902808,40.18,74138.97,0.0,-0.99743,0.0,0.46208]
[1780193904822,40.18,74135.87,0.0,-0.99744,0.0,0.46035]
[1780193907843,40.18,74125.67,0.0,-0.99747,0.0,0.45468]
[1780193908850,40.18,74121.78,0.0,-0.99749,0.0,0.45253]
[1780193914426,40.18,74121.65,0.0,-0.99749,0.0,0.45183]
[1780193914526,40.18,74120.15,0.0,-0.9975,0.0,0.45101]
[1780193914892,40.18,74119.46,0.0,-0.9975,0.0,0.45063]
[1780193919927,40.18,74117.17,0.0,-0.99751,0.0,0.44937]
[1780193923955,40.18,74113.28,0.0,-0.99752,0.0,0.44725]
[1780193925971,40.18,74109.16,0.0,-0.99753,0.0,0.44501]
[1780193931006,40.18,74108.34,0.0,-0.99753,0.0,0.44456]
[1780193936043,40.18,74108.68,0.0,-0.99753,0.0,0.44475]
[1780193939605,40.18,74111.12,0.0,-0.99753,0.0,0.44607]
[1780193940524,40.18,74111.12,0.0,-0.99753,0.0,0.44607]
[1780193941078,40.18,74111.83,0.0,-0.99752,0.0,0.44646]
[1780193944103,40.18,74108.62,0.0,-0.99753,0.0,0.44471]
[1780193948375,40.18,74107.73,0.0,-0.99754,0.0,0.44423]
[1780193948506,40.18,74107.73,0.0,-0.99754,0.0,0.44423]
[1780193949138,40.18,74107.53,0.0,-0.99754,0.0,0.44412]
[1780193951152,40.18,74104.63,0.0,-0.99755,0.0,0.44255]
[1780193956360,40.18,74103.07,0.0,-0.99755,0.0,0.44171]
[1780193956404,40.18,74101.45,0.0,-0.99756,0.0,0.44084]
[1780193962229,40.18,74099.12,0.0,-0.99756,0.0,0.43959]
[1780193968271,40.18,74097.42,0.0,-0.99757,0.0,0.43867]
[1780193973307,40.18,74094.18,0.0,-0.99758,0.0,0.43633]
[1780193974314,40.18,74087.81,0.0,-0.9976,0.0,0.43294]
[1780193979349,40.18,74086.75,0.0,-0.99761,0.0,0.43238]
[1780193983377,40.18,74083.93,0.0,-0.99762,0.0,0.43089]
[1780193988412,40.18,74082.15,0.0,-0.99762,0.0,0.42995]
[1780193992440,40.18,74079.26,0.0,-0.99763,0.0,0.42843]
[1780193993447,40.18,74076.09,0.0,-0.99764,0.0,0.42677]
[1780193994311,40.18,74076.09,0.0,-0.99764,0.0,0.42677]
[1780193999489,40.18,74074.1,0.0,-0.99765,0.0,0.42573]
[1780194001502,40.18,74071.14,0.0,-0.99766,0.0,0.42418]
[1780194003518,40.18,74067.06,0.0,-0.99767,0.0,0.42206]
[1780194004526,40.18,74062.46,0.0,-0.99768,0.0,0.41968]
[1780194009561,40.18,74063.08,0.0,-0.99768,0.0,0.42]
[1780194012582,40.18,74065.99,0.0,-0.99767,0.0,0.42151]
[1780194017617,40.18,74057.29,0.0,-0.9977,0.0,0.41702]
[1780194019631,40.18,74054.45,0.0,-0.99771,0.0,0.41557]
[1780194024666,40.18,74054.22,0.0,-0.99771,0.0,0.41545]
[1780194029702,40.18,74053.97,0.0,-0.99771,0.0,0.41532]
[1780194034738,40.18,74053.97,0.0,-0.99771,0.0,0.41474]
[1780194036752,40.18,74050.59,0.0,-0.99772,0.0,0.41301]
[1780194040780,40.18,74045.99,0.0,-0.99774,0.0,0.41068]
[1780194045815,40.18,74048.75,0.0,-0.99773,0.0,0.41208]
[1780194050850,40.18,74046.35,0.0,-0.99774,0.0,0.41086]
[1780194056892,40.18,74045.55,0.0,-0.99774,0.0,0.41045]
[1780194058906,40.18,74040.05,0.0,-0.99776,0.0,0.40768]
[1780194061927,40.18,74043.37,0.0,-0.99775,0.0,0.40935]
[1780194066962,40.18,74040.29,0.0,-0.99776,0.0,0.4078]
[1780194071997,40.18,74039.37,0.0,-0.99776,0.0,0.40734]
[1780194074012,40.18,74039.49,0.0,-0.99776,0.0,0.4074]
[1780194074062,40.18,74039.61,0.0,-0.99776,0.0,0.40746]
[1780194079087,40.18,74035.37,0.0,-0.99777,0.0,0.40533]
[1780194084088,40.18,74037.84,0.0,-0.99776,0.0,0.40657]
[1780194089123,40.18,74039.42,0.0,-0.99776,0.0,0.40736]
[1780194094158,40.18,74039.89,0.0,-0.99776,0.0,0.40702]
[1780194100200,40.18,74039.46,0.0,-0.99776,0.0,0.4068]
[1780194102214,40.18,74042.28,0.0,-0.99775,0.0,0.40822]
[1780194107249,40.18,74042.9,0.0,-0.99775,0.0,0.40853]
[1780194114298,40.18,74042.49,0.0,-0.99775,0.0,0.40833]
[1780194117319,40.18,74047.46,0.0,-0.99774,0.0,0.41084]
[1780194118326,40.18,74050.7,0.0,-0.99773,0.0,0.41248]
[1780194124368,40.18,74050.41,0.0,-0.99773,0.0,0.41233]
[1780194129403,40.18,74050.51,0.0,-0.99773,0.0,0.41239]
[1780194136452,40.18,74050.62,0.0,-0.99773,0.0,0.41244]
[1780194139474,40.18,74044.92,0.0,-0.99775,0.0,0.40955]
[1780194140481,40.18,74037.89,0.0,-0.99777,0.0,0.40601]
[1780194141488,40.18,74036.0,0.0,-0.99777,0.0,0.40507]
[1780194142353,40.18,74036.0,0.0,-0.99777,0.0,0.40507]
[1780194142495,40.18,74035.63,0.0,-0.99777,0.0,0.40488]
[1780194147543,40.18,74027.05,0.0,-0.9978,0.0,0.40061]
[1780194148550,40.18,74025.53,0.0,-0.9978,0.0,0.39986]
[1780194151347,40.18,74025.89,0.0,-0.9978,0.0,0.40004]
[1780194151571,40.18,74026.17,0.0,-0.9978,0.0,0.3996]
[1780194154418,40.18,74026.85,0.0,-0.9978,0.0,0.39994]
[1780194159627,40.18,74031.98,0.0,-0.99779,0.0,0.40248]
[1780194164662,40.18,74034.09,0.0,-0.99778,0.0,0.40354]
[1780194168690,40.18,74037.08,0.0,-0.99777,0.0,0.40503]
[1780194173725,40.18,74038.97,0.0,-0.99777,0.0,0.40598]
[1780194180774,40.18,74039.8,0.0,-0.99776,0.0,0.40639]
[1780194185809,40.18,74038.17,0.0,-0.99777,0.0,0.40558]
[1780194190844,40.18,74039.8,0.0,-0.99776,0.0,0.40639]
[1780194192858,40.18,74042.6,0.0,-0.99776,0.0,0.4078]
[1780194193865,40.18,74045.34,0.0,-0.99775,0.0,0.40918]
[1780194198900,40.18,74045.35,0.0,-0.99775,0.0,0.40919]
[1780194203935,40.18,74047.14,0.0,-0.99774,0.0,0.41009]
[1780194209977,40.18,74048.38,0.0,-0.99774,0.0,0.41072]
[1780194213359,40.18,74048.05,0.0,-0.99774,0.0,0.40997]
[1780194213386,40.18,74047.63,0.0,-0.99774,0.0,0.40976]
[1780194219044,40.18,74044.24,0.0,-0.99775,0.0,0.40805]
[1780194220062,40.18,74039.4,0.0,-0.99777,0.0,0.40561]
[1780194223082,40.18,74037.08,0.0,-0.99778,0.0,0.40445]
[1780194228117,40.18,74036.53,0.0,-0.99778,0.0,0.40418]
[1780194239193,40.18,74037.42,0.0,-0.99777,0.0,0.40462]
[1780194242113,40.18,74038.68,0.0,-0.99777,0.0,0.40525]
[1780194242215,40.18,74039.19,0.0,-0.99777,0.0,0.40551]
[1780194248257,40.18,74039.12,0.0,-0.99777,0.0,0.40547]
[1780194254299,40.18,74037.92,0.0,-0.99777,0.0,0.40487]
[1780194259335,40.18,74039.2,0.0,-0.99777,0.0,0.40551]
[1780194264370,40.18,74039.79,0.0,-0.99777,0.0,0.40581]
[1780194268398,40.18,74043.8,0.0,-0.99775,0.0,0.40782]
[1780194273433,40.18,74043.79,0.0,-0.99776,0.0,0.40724]
[1780194278468,40.18,74043.77,0.0,-0.99776,0.0,0.40723]
[1780194282496,40.18,74039.74,0.0,-0.99777,0.0,0.40521]
[1780194283503,40.18,74036.52,0.0,-0.99778,0.0,0.4036]
[1780194288538,40.18,74038.02,0.0,-0.99778,0.0,0.40435]
[1780194293573,40.18,74038.39,0.0,-0.99777,0.0,0.40453]
[1780194298608,40.18,74038.02,0.0,-0.99778,0.0,0.40435]
[1780194303643,40.18,74035.82,0.0,-0.99778,0.0,0.40325]
[1780194304650,40.18,74032.02,0.0,-0.99779,0.0,0.40136]
[1780194306664,40.18,74026.95,0.0,-0.99781,0.0,0.39884]
[1780194311699,40.18,74024.84,0.0,-0.99781,0.0,0.3978]
[1780194314720,40.18,74021.26,0.0,-0.99783,0.0,0.39604]
[1780194316734,40.18,74018.29,0.0,-0.99783,0.0,0.39459]
[1780194321769,40.18,74019.7,0.0,-0.99783,0.0,0.39528]
[1780194326805,40.18,74017.01,0.0,-0.99784,0.0,0.39396]
[1780194331840,40.18,74009.39,0.0,-0.99786,0.0,0.38969]
[1780194333868,40.18,74005.66,0.0,-0.99787,0.0,0.38789]
[1780194335880,40.18,74001.67,0.0,-0.99789,0.0,0.38597]
[1780194336887,40.18,74005.43,0.0,-0.99787,0.0,0.38778]
[1780194338901,40.18,74009.01,0.0,-0.99786,0.0,0.38951]
[1780194340117,40.18,74011.26,0.0,-0.99786,0.0,0.3906]
[1780194340917,40.18,74012.21,0.0,-0.99785,0.0,0.39106]
[1780194346959,40.18,74009.73,0.0,-0.99786,0.0,0.38986]
[1780194347966,40.18,74002.57,0.0,-0.99788,0.0,0.3864]
[1780194349980,40.18,74001.68,0.0,-0.99789,0.0,0.38597]
[1780194351994,40.18,73998.2,0.0,-0.9979,0.0,0.38431]
[1780194357029,40.18,73998.34,0.0,-0.99789,0.0,0.38437]
[1780194362064,40.18,73998.2,0.0,-0.9979,0.0,0.38431]
[1780194365085,40.18,73991.37,0.0,-0.99791,0.0,0.38105]
[1780194366568,40.18,73987.42,0.0,-0.99793,0.0,0.37918]
[1780194368106,40.18,73981.4,0.0,-0.99794,0.0,0.37634]
[1780194370521,40.18,73978.89,0.0,-0.99795,0.0,0.37517]
[1780194372133,40.18,73983.76,0.0,-0.99794,0.0,0.37745]
[1780194377169,40.18,73983.44,0.0,-0.99794,0.0,0.3773]
[1780194380190,40.18,73988.29,0.0,-0.99792,0.0,0.37959]
[1780194381197,40.18,73993.53,0.0,-0.99791,0.0,0.38208]
[1780194386232,40.18,73992.9,0.0,-0.99791,0.0,0.38178]
[1780194387525,40.18,73992.9,0.0,-0.99791,0.0,0.38178]
[1780194387583,40.18,73992.27,0.0,-0.99791,0.0,0.38148]
[1780194393281,40.18,73995.26,0.0,-0.99791,0.0,0.38235]
[1780194395295,40.18,73998.1,0.0,-0.9979,0.0,0.3837]
[1780194397309,40.18,74001.67,0.0,-0.99789,0.0,0.38541]
[1780194401337,40.18,74005.87,0.0,-0.99788,0.0,0.38743]
[1780194406375,40.18,74002.83,0.0,-0.99788,0.0,0.38597]
[1780194407382,40.18,73999.24,0.0,-0.9979,0.0,0.38425]
[1780194412418,40.18,73998.53,0.0,-0.9979,0.0,0.38391]
[1780194417453,40.18,73997.69,0.0,-0.9979,0.0,0.38351]
[1780194421481,40.18,74001.73,0.0,-0.99789,0.0,0.38544]
[1780194422488,40.18,74005.68,0.0,-0.99788,0.0,0.38734]
[1780194427523,40.18,74006.27,0.0,-0.99787,0.0,0.38762]
[1780194429537,40.18,74009.01,0.0,-0.99787,0.0,0.38895]
[1780194434572,40.18,74010.95,0.0,-0.99786,0.0,0.38989]
[1780194436586,40.18,74005.19,0.0,-0.99788,0.0,0.3871]
[1780194438604,40.18,74000.68,0.0,-0.99789,0.0,0.38494]
[1780194439609,40.18,73993.12,0.0,-0.99791,0.0,0.38133]
[1780194440969,40.18,73993.12,0.0,-0.99791,0.0,0.38133]
[1780194440616,40.18,73987.01,0.0,-0.99793,0.0,0.37844]
[1780194444572,40.18,73986.4,0.0,-0.99793,0.0,0.37815]
[1780194444645,40.18,73985.9,0.0,-0.99793,0.0,0.37791]
[1780194449679,40.18,73985.22,0.0,-0.99793,0.0,0.37759]
[1780194456729,40.18,73984.23,0.0,-0.99794,0.0,0.37658]
[1780194458743,40.18,73979.46,0.0,-0.99795,0.0,0.37435]
[1780194460610,40.18,73979.64,0.0,-0.99795,0.0,0.37443]
[1780194462771,40.18,73976.04,0.0,-0.99796,0.0,0.37275]
[1780194464785,40.18,73970.12,0.0,-0.99798,0.0,0.37]
[1780194466178,40.18,73969.96,0.0,-0.99798,0.0,0.36993]
[1780194466799,40.18,73970.68,0.0,-0.99798,0.0,0.37026]
[1780194470827,40.18,73967.62,0.0,-0.99799,0.0,0.36884]
[1780194475862,40.18,73964.62,0.0,-0.99799,0.0,0.36746]
[1780194479890,40.18,73970.55,0.0,-0.99798,0.0,0.3702]
[1780194484925,40.18,73973.0,0.0,-0.99797,0.0,0.37134]
[1780194490967,40.18,73972.9,0.0,-0.99797,0.0,0.37129]
[1780194497009,40.18,73972.45,0.0,-0.99797,0.0,0.37108]
[1780194501037,40.18,73968.38,0.0,-0.99798,0.0,0.3692]
[1780194502044,40.18,73961.02,0.0,-0.998,0.0,0.36581]
[1780194503051,40.18,73950.04,0.0,-0.99803,0.0,0.36081]
[1780194504064,40.18,73946.54,0.0,-0.99804,0.0,0.35922]
[1780194508092,40.18,73941.38,0.0,-0.99806,0.0,0.3569]
[1780194509691,40.18,73941.29,0.0,-0.99806,0.0,0.35686]
[1780194510106,40.18,73934.41,0.0,-0.99808,0.0,0.35379]
[1780194511113,40.18,73926.22,0.0,-0.9981,0.0,0.34964]
[1780194512120,40.18,73929.05,0.0,-0.99809,0.0,0.35089]
[1780194513127,40.18,73930.59,0.0,-0.99809,0.0,0.35157]
[1780194515141,40.18,73935.77,0.0,-0.99808,0.0,0.35387]
[1780194516594,40.18,73935.77,0.0,-0.99808,0.0,0.35387]
[1780194516690,40.18,73936.6,0.0,-0.99807,0.0,0.35424]
[1780194517155,40.18,73929.26,0.0,-0.99809,0.0,0.35099]
[1780194518162,40.18,73919.21,0.0,-0.99812,0.0,0.34657]
[1780194519177,40.18,73912.48,0.0,-0.99814,0.0,0.34363]
[1780194520178,40.18,73910.02,0.0,-0.99814,0.0,0.34257]
[1780194521185,40.18,73906.31,0.0,-0.99815,0.0,0.34097]
[1780194522192,40.18,73901.04,0.0,-0.99816,0.0,0.3387]
[1780194524207,40.18,73899.2,0.0,-0.99817,0.0,0.33791]
[1780194526220,40.18,73903.2,0.0,-0.99816,0.0,0.33963]
[1780194527227,40.18,73907.29,0.0,-0.99815,0.0,0.34139]
[1780194529241,40.18,73907.43,0.0,-0.99815,0.0,0.34145]
[1780194532268,40.18,73902.83,0.0,-0.99816,0.0,0.33947]
[1780194538051,40.18,73902.56,0.0,-0.99816,0.0,0.33935]
[1780194539318,40.18,73898.38,0.0,-0.99817,0.0,0.33756]
[1780194543346,40.18,73902.61,0.0,-0.99816,0.0,0.33937]
[1780194548381,40.18,73896.37,0.0,-0.99818,0.0,0.3367]
[1780194549388,40.18,73889.83,0.0,-0.99819,0.0,0.33393]
[1780194551402,40.18,73892.58,0.0,-0.99819,0.0,0.33509]
[1780194553423,40.18,73900.4,0.0,-0.99817,0.0,0.33843]
[1780194555437,40.18,73897.31,0.0,-0.99817,0.0,0.3371]
[1780194559465,40.18,73892.91,0.0,-0.99819,0.0,0.33523]
[1780194563493,40.18,73888.42,0.0,-0.9982,0.0,0.33333]
[1780194568528,40.18,73888.27,0.0,-0.9982,0.0,0.33327]
[1780194571549,40.18,73893.04,0.0,-0.99819,0.0,0.33479]
[1780194572556,40.18,73897.09,0.0,-0.99818,0.0,0.33651]
[1780194577591,40.18,73896.69,0.0,-0.99818,0.0,0.33634]
[1780194579604,40.18,73892.64,0.0,-0.99819,0.0,0.33462]
[1780194580612,40.18,73888.28,0.0,-0.9982,0.0,0.33277]
[1780194582626,40.18,73884.29,0.0,-0.99821,0.0,0.33109]
[1780194583633,40.18,73876.62,0.0,-0.99823,0.0,0.32788]
[1780194584640,40.18,73870.23,0.0,-0.99824,0.0,0.32523]
[1780194586655,40.18,73870.55,0.0,-0.99824,0.0,0.32536]
[1780194591690,40.18,73869.04,0.0,-0.99825,0.0,0.32474]
[1780194592717,40.18,73865.34,0.0,-0.99826,0.0,0.32321]
[1780194597754,40.18,73865.21,0.0,-0.99826,0.0,0.32316]
[1780194598247,40.18,73865.21,0.0,-0.99826,0.0,0.32316]
[1780194598761,40.18,73864.99,0.0,-0.99826,0.0,0.32307]
[1780194603796,40.18,73864.65,0.0,-0.99826,0.0,0.32293]
[1780194607826,40.18,73867.38,0.0,-0.99825,0.0,0.32405]
[1780194609840,40.18,73873.72,0.0,-0.99824,0.0,0.32668]
[1780194610847,40.18,73876.45,0.0,-0.99823,0.0,0.32781]
[1780194615882,40.18,73875.21,0.0,-0.99823,0.0,0.3273]
[1780194617896,40.18,73878.68,0.0,-0.99822,0.0,0.32874]
[1780194622931,40.18,73880.02,0.0,-0.99822,0.0,0.3293]
[1780194624945,40.18,73877.1,0.0,-0.99823,0.0,0.32808]
[1780194629980,40.18,73873.96,0.0,-0.99823,0.0,0.32678]
[1780194635015,40.18,73874.13,0.0,-0.99824,0.0,0.32636]
[1780194636022,40.18,73879.67,0.0,-0.99822,0.0,0.32867]
[1780194640050,40.18,73881.55,0.0,-0.99822,0.0,0.32945]
[1780194645086,40.18,73882.82,0.0,-0.99822,0.0,0.32998]
[1780194650121,40.18,73881.84,0.0,-0.99822,0.0,0.32957]
[1780194652392,40.18,73882.16,0.0,-0.99822,0.0,0.32971]
[1780194652487,40.18,73882.16,0.0,-0.99822,0.0,0.32971]
[1780194658177,40.18,73882.52,0.0,-0.99822,0.0,0.32986]
[1780194659184,40.18,73887.38,0.0,-0.9982,0.0,0.3319]
[1780194660191,40.18,73892.49,0.0,-0.99819,0.0,0.33406]
[1780194665226,40.18,73891.5,0.0,-0.99819,0.0,0.33364]
[1780194668288,40.18,73909.2,0.0,-0.99815,0.0,0.3412]
[1780194670304,40.18,73906.56,0.0,-0.99816,0.0,0.34006]
[1780194672317,40.18,73902.2,0.0,-0.99817,0.0,0.33819]
[1780194677352,40.18,73903.64,0.0,-0.99816,0.0,0.33881]
[1780194682388,40.18,73901.26,0.0,-0.99817,0.0,0.33779]
[1780194685408,40.18,73897.01,0.0,-0.99818,0.0,0.33598]
[1780194687085,40.18,73897.01,0.0,-0.99818,0.0,0.33598]
[1780194687892,40.18,73895.1,0.0,-0.99819,0.0,0.33516]
[1780194687921,40.18,73894.23,0.0,-0.99819,0.0,0.33479]
[1780194693464,40.18,73894.08,0.0,-0.99819,0.0,0.33423]
[1780194694471,40.18,73891.38,0.0,-0.9982,0.0,0.33309]
[1780194696485,40.18,73888.51,0.0,-0.9982,0.0,0.33188]
[1780194697492,40.18,73881.38,0.0,-0.99822,0.0,0.32889]
[1780194698499,40.18,73876.19,0.0,-0.99823,0.0,0.32673]
[1780194699506,40.18,73870.63,0.0,-0.99825,0.0,0.32442]
[1780194700513,40.18,73863.93,0.0,-0.99826,0.0,0.32167]
[1780194701520,40.18,73859.61,0.0,-0.99827,0.0,0.3199]
[1780194702527,40.18,73864.18,0.0,-0.99826,0.0,0.32177]
[1780194703534,40.18,73873.63,0.0,-0.99824,0.0,0.32566]
[1780194704541,40.18,73878.11,0.0,-0.99823,0.0,0.32752]
[1780194707563,40.18,73881.19,0.0,-0.99822,0.0,0.32881]
[1780194712598,40.18,73882.52,0.0,-0.99822,0.0,0.32937]
[1780194713604,40.18,73876.7,0.0,-0.99823,0.0,0.32694]
[1780194716319,40.18,73874.58,0.0,-0.99824,0.0,0.32606]
[1780194717143,40.18,73873.39,0.0,-0.99824,0.0,0.32556]
[1780194717242,40.18,73873.06,0.0,-0.99824,0.0,0.32543]
[1780194722668,40.18,73872.44,0.0,-0.99824,0.0,0.32517]
[1780194723676,40.18,73864.68,0.0,-0.99826,0.0,0.32197]
[1780194725136,40.18,73863.98,0.0,-0.99826,0.0,0.32169]
[1780194730724,40.18,73862.78,0.0,-0.99827,0.0,0.3212]
[1780194735760,40.18,73862.68,0.0,-0.99827,0.0,0.32115]
[1780194740795,40.18,73862.75,0.0,-0.99827,0.0,0.32118]
[1780194744823,40.18,73859.58,0.0,-0.99827,0.0,0.31989]
[1780194746757,40.18,73858.64,0.0,-0.99828,0.0,0.31951]
[1780194751872,40.18,73857.81,0.0,-0.99828,0.0,0.31869]
[1780194756907,40.18,73857.83,0.0,-0.99828,0.0,0.3187]
[1780194758921,40.18,73848.73,0.0,-0.9983,0.0,0.31501]
[1780194760935,40.18,73846.81,0.0,-0.99831,0.0,0.31424]
[1780194765970,40.18,73846.07,0.0,-0.99831,0.0,0.31395]
[1780194766977,40.18,73850.66,0.0,-0.9983,0.0,0.31579]
[1780194772014,40.18,73848.91,0.0,-0.9983,0.0,0.31509]
[1780194772703,40.18,73848.91,0.0,-0.9983,0.0,0.31509]
[1780194773019,40.18,73848.72,0.0,-0.9983,0.0,0.31501]
[1780194779061,40.18,73850.34,0.0,-0.9983,0.0,0.31566]
[1780194781077,40.18,73855.86,0.0,-0.99829,0.0,0.3179]
[1780194783092,40.18,73858.66,0.0,-0.99828,0.0,0.31903]
[1780194788126,40.18,73860.69,0.0,-0.99827,0.0,0.31986]
[1780194792154,40.18,73863.81,0.0,-0.99827,0.0,0.32113]
[1780194797189,40.18,73864.05,0.0,-0.99827,0.0,0.32123]
[1780194799203,40.18,73867.52,0.0,-0.99826,0.0,0.32266]
[1780194800210,40.18,73871.05,0.0,-0.99825,0.0,0.32411]
[1780194805245,40.18,73870.16,0.0,-0.99825,0.0,0.32374]
[1780194806931,40.18,73869.9,0.0,-0.99825,0.0,0.32364]
[1780194812294,40.18,73870.64,0.0,-0.99825,0.0,0.32346]
[1780194817330,40.18,73871.24,0.0,-0.99825,0.0,0.3237]
[1780194822364,40.18,73871.01,0.0,-0.99825,0.0,0.32361]
[1780194832433,40.18,73870.11,0.0,-0.99825,0.0,0.32324]
[1780194837469,40.18,73870.38,0.0,-0.99825,0.0,0.32335]
[1780194842504,40.18,73868.96,0.0,-0.99826,0.0,0.32276]
[1780194843511,40.18,73865.15,0.0,-0.99827,0.0,0.3212]
[1780194844826,40.18,73861.8,0.0,-0.99827,0.0,0.31983]
[1780194848546,40.18,73854.42,0.0,-0.99829,0.0,0.31683]
[1780194849553,40.18,73848.05,0.0,-0.99831,0.0,0.31427]
[1780194850560,40.18,73845.76,0.0,-0.99831,0.0,0.31335]
[1780194852574,40.18,73844.67,0.0,-0.99831,0.0,0.31291]
[1780194857609,40.18,73844.89,0.0,-0.99831,0.0,0.313]
[1780194859623,40.18,73832.14,0.0,-0.99834,0.0,0.30793]
[1780194860630,40.18,73826.25,0.0,-0.99836,0.0,0.30562]
[1780194861637,40.18,73824.63,0.0,-0.99836,0.0,0.30498]
[1780194862831,40.18,73824.63,0.0,-0.99836,0.0,0.30498]
[1780194862917,40.18,73825.67,0.0,-0.99836,0.0,0.30539]
[1780194868686,40.18,73825.08,0.0,-0.99836,0.0,0.30516]
[1780194873735,40.18,73813.38,0.0,-0.99839,0.0,0.30015]
[1780194874741,40.18,73806.66,0.0,-0.9984,0.0,0.29757]
[1780194875748,40.18,73804.05,0.0,-0.99841,0.0,0.29657]
[1780194878769,40.18,73800.35,0.0,-0.99842,0.0,0.29516]
[1780194879776,40.18,73794.03,0.0,-0.99843,0.0,0.29276]
[1780194881790,40.18,73796.16,0.0,-0.99843,0.0,0.29357]
[1780194882797,40.18,73787.0,0.0,-0.99845,0.0,0.29012]
[1780194883804,40.18,73785.38,0.0,-0.99845,0.0,0.28951]
[1780194885612,40.18,73786.41,0.0,-0.99845,0.0,0.2899]
[1780194888394,40.18,73785.14,0.0,-0.99845,0.0,0.28942]
[1780194888470,40.18,73784.39,0.0,-0.99845,0.0,0.28914]
[1780194893874,40.18,73784.93,0.0,-0.99845,0.0,0.28935]
[1780194897902,40.18,73787.94,0.0,-0.99845,0.0,0.29047]
[1780194901930,40.18,73790.83,0.0,-0.99844,0.0,0.29156]
[1780194902936,40.18,73797.51,0.0,-0.99842,0.0,0.29408]
[1780194903944,40.18,73802.89,0.0,-0.99841,0.0,0.29613]
[1780194908979,40.18,73801.3,0.0,-0.99842,0.0,0.29552]
[1780194914014,40.18,73804.06,0.0,-0.99841,0.0,0.29657]
[1780194917035,40.18,73808.37,0.0,-0.9984,0.0,0.29822]
[1780194922070,40.18,73809.0,0.0,-0.9984,0.0,0.29846]
[1780194927105,40.18,73808.2,0.0,-0.9984,0.0,0.29816]
[1780194932140,40.18,73809.71,0.0,-0.9984,0.0,0.29828]
[1780194937175,40.18,73809.97,0.0,-0.9984,0.0,0.29838]
[1780194942210,40.18,73809.89,0.0,-0.9984,0.0,0.29835]
[1780194945232,40.18,73805.3,0.0,-0.99841,0.0,0.29659]
[1780194946239,40.18,73802.04,0.0,-0.99842,0.0,0.29535]
[1780194951274,40.18,73802.53,0.0,-0.99842,0.0,0.29554]
[1780194954295,40.18,73806.26,0.0,-0.99841,0.0,0.29696]
[1780194957316,40.18,73810.99,0.0,-0.9984,0.0,0.29877]
[1780194959330,40.18,73813.85,0.0,-0.99839,0.0,0.29987]
[1780194962351,40.18,73818.07,0.0,-0.99838,0.0,0.3015]
[1780194967386,40.18,73821.84,0.0,-0.99837,0.0,0.30297]
[1780194972422,40.18,73825.73,0.0,-0.99836,0.0,0.30449]
[1780194973429,40.18,73830.88,0.0,-0.99835,0.0,0.3065]
[1780194980477,40.18,73829.95,0.0,-0.99835,0.0,0.30614]
[1780194985513,40.18,73830.26,0.0,-0.99835,0.0,0.30626]
[1780194990548,40.18,73830.15,0.0,-0.99835,0.0,0.30622]
[1780194995583,40.18,73830.48,0.0,-0.99836,0.0,0.30588]
[1780194997597,40.18,73834.06,0.0,-0.99835,0.0,0.30729]
[1780195001626,40.18,73837.03,0.0,-0.99834,0.0,0.30846]
[1780195005654,40.18,73834.02,0.0,-0.99835,0.0,0.30727]
[1780195007590,40.18,73834.02,0.0,-0.99835,0.0,0.30727]
[1780195013710,40.18,73833.07,0.0,-0.99835,0.0,0.3069]
[1780195016731,40.18,73829.74,0.0,-0.99836,0.0,0.30559]
[1780195021766,40.18,73828.67,0.0,-0.99836,0.0,0.30517]
[1780195026801,40.18,73827.44,0.0,-0.99836,0.0,0.30469]
[1780195031836,40.18,73827.28,0.0,-0.99836,0.0,0.30463]
[1780195036871,40.18,73825.16,0.0,-0.99837,0.0,0.3038]
[1780195039892,40.18,73829.79,0.0,-0.99836,0.0,0.30561]
[1780195044927,40.18,73832.64,0.0,-0.99835,0.0,0.30673]
[1780195050969,40.18,73833.81,0.0,-0.99835,0.0,0.30719]
[1780195056006,40.18,73832.89,0.0,-0.99835,0.0,0.30636]
[1780195064066,40.18,73832.85,0.0,-0.99835,0.0,0.30635]
[1780195073128,40.18,73836.05,0.0,-0.99834,0.0,0.30761]
[1780195075142,40.18,73840.49,0.0,-0.99833,0.0,0.30936]
[1780195080177,40.18,73841.09,0.0,-0.99833,0.0,0.3096]
[1780195085212,40.18,73840.87,0.0,-0.99833,0.0,0.30951]
[1780195090247,40.18,73840.36,0.0,-0.99833,0.0,0.30931]
[1780195095282,40.18,73840.69,0.0,-0.99833,0.0,0.30944]
[1780195100316,40.18,73840.12,0.0,-0.99834,0.0,0.30922]
[1780195105353,40.18,73840.81,0.0,-0.99833,0.0,0.30949]
[1780195110387,40.18,73840.16,0.0,-0.99834,0.0,0.30923]
[1780195113417,40.18,73831.62,0.0,-0.99836,0.0,0.3054]
[1780195114424,40.18,73829.26,0.0,-0.99836,0.0,0.30448]
[1780195120466,40.18,73829.57,0.0,-0.99836,0.0,0.3046]
[1780195125502,40.18,73831.69,0.0,-0.99836,0.0,0.30543]
[1780195130537,40.18,73831.53,0.0,-0.99836,0.0,0.30536]
[1780195133558,40.18,73836.56,0.0,-0.99835,0.0,0.30734]
[1780195134271,40.18,73836.56,0.0,-0.99835,0.0,0.30734]
[1780195140607,40.18,73835.87,0.0,-0.99835,0.0,0.30707]
[1780195145642,40.18,73830.6,0.0,-0.99836,0.0,0.305]
[1780195150677,40.18,73830.6,0.0,-0.99836,0.0,0.305]
[1780195154705,40.18,73834.57,0.0,-0.99835,0.0,0.30656]
[1780195159741,40.18,73835.85,0.0,-0.99835,0.0,0.30706]
[1780195161754,40.18,73838.72,0.0,-0.99834,0.0,0.30819]
[1780195165782,40.18,73841.78,0.0,-0.99833,0.0,0.30941]
[1780195170817,40.18,73841.25,0.0,-0.99834,0.0,0.3092]
[1780195175038,40.18,73841.63,0.0,-0.99834,0.0,0.30888]
[1780195180887,40.18,73843.16,0.0,-0.99833,0.0,0.30948]
[1780195185923,40.18,73842.17,0.0,-0.99834,0.0,0.30909]
[1780195190958,40.18,73840.77,0.0,-0.99834,0.0,0.30854]
[1780195195993,40.18,73838.57,0.0,-0.99834,0.0,0.30767]
[1780195201028,40.18,73836.79,0.0,-0.99835,0.0,0.30697]
[1780195203042,40.18,73833.12,0.0,-0.99836,0.0,0.30552]
[1780195208077,40.18,73832.07,0.0,-0.99836,0.0,0.30511]
[1780195213112,40.18,73834.16,0.0,-0.99835,0.0,0.30593]
[1780195218150,40.18,73834.13,0.0,-0.99835,0.0,0.30592]
[1780195223185,40.18,73833.24,0.0,-0.99836,0.0,0.30557]
[1780195230237,40.18,73832.02,0.0,-0.99836,0.0,0.30509]
[1780195236278,40.18,73832.33,0.0,-0.99836,0.0,0.30475]
[1780195239300,40.18,73835.09,0.0,-0.99835,0.0,0.30583]
[1780195240307,40.18,73837.85,0.0,-0.99835,0.0,0.30692]
[1780195246349,40.18,73838.94,0.0,-0.99835,0.0,0.30735]
[1780195247356,40.18,73843.6,0.0,-0.99833,0.0,0.30919]
[1780195248363,40.18,73848.96,0.0,-0.99832,0.0,0.31132]
[1780195249370,40.18,73852.63,0.0,-0.99831,0.0,0.31279]
[1780195251384,40.18,73857.42,0.0,-0.9983,0.0,0.31471]
[1780195256419,40.18,73859.04,0.0,-0.9983,0.0,0.31536]
[1780195261454,40.18,73860.82,0.0,-0.99829,0.0,0.31608]
[1780195263495,40.18,73860.35,0.0,-0.9983,0.0,0.31589]
[1780195263596,40.18,73860.38,0.0,-0.9983,0.0,0.3159]
[1780195270518,40.18,73860.33,0.0,-0.9983,0.0,0.31588]
[1780195277567,40.18,73857.24,0.0,-0.9983,0.0,0.31464]
[1780195279581,40.18,73853.79,0.0,-0.99831,0.0,0.31325]
[1780195284616,40.18,73854.32,0.0,-0.99831,0.0,0.31346]
[1780195287637,40.18,73843.63,0.0,-0.99833,0.0,0.3092]
[1780195288644,40.18,73838.32,0.0,-0.99835,0.0,0.3071]
[1780195289651,40.18,73834.16,0.0,-0.99836,0.0,0.30547]
[1780195294688,40.18,73834.15,0.0,-0.99836,0.0,0.305]
[1780195300730,40.18,73834.3,0.0,-0.99836,0.0,0.30506]
[1780195305766,40.18,73836.0,0.0,-0.99835,0.0,0.30572]
[1780195306773,40.18,73827.87,0.0,-0.99837,0.0,0.30255]
[1780195307780,40.18,73823.77,0.0,-0.99838,0.0,0.30096]
[1780195312816,40.18,73822.16,0.0,-0.99839,0.0,0.30033]
[1780195317850,40.18,73823.45,0.0,-0.99838,0.0,0.30083]
[1780195321211,40.18,73824.52,0.0,-0.99838,0.0,0.30125]
[1780195322640,40.18,73824.51,0.0,-0.99838,0.0,0.30124]
[1780195322884,40.18,73824.23,0.0,-0.99838,0.0,0.30113]
[1780195327920,40.18,73827.07,0.0,-0.99838,0.0,0.30224]
[1780195332955,40.18,73831.12,0.0,-0.99837,0.0,0.30381]
[1780195337990,40.18,73832.29,0.0,-0.99836,0.0,0.30427]
[1780195343025,40.18,73832.78,0.0,-0.99836,0.0,0.30446]
[1780195348063,40.18,73832.84,0.0,-0.99836,0.0,0.30449]
[1780195354104,40.18,73832.03,0.0,-0.99837,0.0,0.30371]
[1780195359139,40.18,73832.12,0.0,-0.99837,0.0,0.30374]
[1780195365181,40.18,73832.13,0.0,-0.99837,0.0,0.30374]
[1780195370216,40.18,73832.66,0.0,-0.99836,0.0,0.30395]
[1780195374244,40.18,73840.68,0.0,-0.99835,0.0,0.3071]
[1780195375251,40.18,73844.44,0.0,-0.99834,0.0,0.30858]
[1780195378280,40.18,73855.12,0.0,-0.99831,0.0,0.31283]
[1780195379287,40.18,73857.28,0.0,-0.99831,0.0,0.3137]
[1780195384321,40.18,73858.05,0.0,-0.99831,0.0,0.31401]
[1780195390364,40.18,73858.37,0.0,-0.99831,0.0,0.31414]
[1780195393550,40.18,73858.75,0.0,-0.9983,0.0,0.31429]
[1780195393598,40.18,73858.68,0.0,-0.9983,0.0,0.31426]
[1780195399427,40.18,73853.03,0.0,-0.99832,0.0,0.312]
[1780195400434,40.18,73848.73,0.0,-0.99833,0.0,0.31028]
[1780195403455,40.18,73846.49,0.0,-0.99833,0.0,0.3094]
[1780195408490,40.18,73846.64,0.0,-0.99833,0.0,0.30945]
[1780195413525,40.18,73847.0,0.0,-0.99833,0.0,0.30913]
[1780195420574,40.18,73845.32,0.0,-0.99834,0.0,0.30846]
[1780195425609,40.18,73843.14,0.0,-0.99834,0.0,0.3076]
[1780195432658,40.18,73843.99,0.0,-0.99834,0.0,0.30794]
[1780195434672,40.18,73847.04,0.0,-0.99833,0.0,0.30914]
[1780195439707,40.18,73847.78,0.0,-0.99833,0.0,0.30944]
[1780195446756,40.18,73847.4,0.0,-0.99833,0.0,0.30929]
[1780195451791,40.18,73849.12,0.0,-0.99833,0.0,0.30997]
[1780195456826,40.18,73848.67,0.0,-0.99833,0.0,0.30979]
[1780195459847,40.18,73852.33,0.0,-0.99832,0.0,0.31125]
[1780195462868,40.18,73855.03,0.0,-0.99832,0.0,0.31233]
[1780195465888,40.18,73858.86,0.0,-0.99831,0.0,0.31386]
[1780195470924,40.18,73859.01,0.0,-0.99831,0.0,0.31392]
[1780195475959,40.18,73859.42,0.0,-0.99831,0.0,0.31361]
[1780195478980,40.18,73862.66,0.0,-0.9983,0.0,0.31491]
[1780195487036,40.18,73864.25,0.0,-0.9983,0.0,0.31555]
[1780195492071,40.18,73866.79,0.0,-0.99829,0.0,0.31658]
[1780195494085,40.18,73862.53,0.0,-0.9983,0.0,0.31486]
[1780195499120,40.18,73863.27,0.0,-0.9983,0.0,0.31516]
[1780195501133,40.18,73866.78,0.0,-0.99829,0.0,0.31658]
[1780195501893,40.18,73866.78,0.0,-0.99829,0.0,0.31658]
[1780195507176,40.18,73866.0,0.0,-0.99829,0.0,0.31626]
[1780195514225,40.18,73866.14,0.0,-0.99829,0.0,0.31632]
[1780195519260,40.18,73867.09,0.0,-0.99829,0.0,0.3167]
[1780195526309,40.18,73866.99,0.0,-0.99829,0.0,0.31666]
[1780195532351,40.18,73867.26,0.0,-0.99829,0.0,0.31629]
[1780195537386,40.18,73867.52,0.0,-0.99829,0.0,0.3164]
[1780195542421,40.18,73862.97,0.0,-0.9983,0.0,0.31456]
[1780195543429,40.18,73852.01,0.0,-0.99833,0.0,0.31018]
[1780195544436,40.18,73845.22,0.0,-0.99834,0.0,0.30749]
[1780195545443,40.18,73846.56,0.0,-0.99834,0.0,0.30802]
[1780195546450,40.18,73838.47,0.0,-0.99836,0.0,0.30483]
[1780195547457,40.18,73832.97,0.0,-0.99837,0.0,0.30268]
[1780195549471,40.18,73832.78,0.0,-0.99837,0.0,0.30261]
[1780195551486,40.18,73835.95,0.0,-0.99836,0.0,0.30385]
[1780195552743,40.18,73835.95,0.0,-0.99836,0.0,0.30385]
[1780195552755,40.18,73835.98,0.0,-0.99836,0.0,0.30386]
[1780195558535,40.18,73836.27,0.0,-0.99836,0.0,0.30397]
[1780195561556,40.18,73841.19,0.0,-0.99835,0.0,0.3059]
[1780195562379,40.18,73841.19,0.0,-0.99835,0.0,0.3059]
[1780195562563,40.18,73843.92,0.0,-0.99835,0.0,0.30697]
[1780195567598,40.18,73840.63,0.0,-0.99835,0.0,0.30568]
[1780195572633,40.18,73840.65,0.0,-0.99835,0.0,0.30569]
[1780195577670,40.18,73842.2,0.0,-0.99835,0.0,0.3063]
[1780195582704,40.18,73844.5,0.0,-0.99835,0.0,0.3072]
[1780195587742,40.18,73845.52,0.0,-0.99834,0.0,0.3076]
[1780195592778,40.18,73845.06,0.0,-0.99835,0.0,0.30696]
[1780195597821,40.18,73843.43,0.0,-0.99835,0.0,0.30631]
[1780195602856,40.18,73844.04,0.0,-0.99835,0.0,0.30655]
[1780195605877,40.18,73847.39,0.0,-0.99834,0.0,0.30788]
[1780195610912,40.18,73847.23,0.0,-0.99834,0.0,0.30781]
[1780195615947,40.18,73846.25,0.0,-0.99834,0.0,0.30742]
[1780195622996,40.18,73844.71,0.0,-0.99835,0.0,0.30682]
[1780195626017,40.18,73852.59,0.0,-0.99833,0.0,0.30994]
[1780195627024,40.18,73860.23,0.0,-0.99831,0.0,0.31299]
[1780195628031,40.18,73860.24,0.0,-0.99831,0.0,0.31299]
[1780195639108,40.18,73861.28,0.0,-0.99831,0.0,0.31341]
[1780195641144,40.18,73867.0,0.0,-0.9983,0.0,0.31571]
[1780195643158,40.18,73867.38,0.0,-0.99829,0.0,0.31586]
[1780195648193,40.18,73865.37,0.0,-0.9983,0.0,0.31505]
[1780195653228,40.18,73864.02,0.0,-0.9983,0.0,0.31403]
[1780195658263,40.18,73860.16,0.0,-0.99831,0.0,0.31248]
[1780195660277,40.18,73857.14,0.0,-0.99832,0.0,0.31128]
[1780195666319,40.18,73857.27,0.0,-0.99832,0.0,0.31133]
[1780195671354,40.18,73857.02,0.0,-0.99832,0.0,0.31123]
[1780195679410,40.18,73857.49,0.0,-0.99832,0.0,0.31142]
[1780195690487,40.18,73857.92,0.0,-0.99832,0.0,0.31159]
[1780195695522,40.18,73858.73,0.0,-0.99832,0.0,0.31191]
[1780195699550,40.18,73861.81,0.0,-0.99831,0.0,0.31314]
[1780195710627,40.18,73861.34,0.0,-0.99831,0.0,0.31296]
[1780195717676,40.18,73861.07,0.0,-0.99831,0.0,0.31237]
[1780195722720,40.18,73857.55,0.0,-0.99832,0.0,0.31097]
[1780195723724,40.18,73850.94,0.0,-0.99834,0.0,0.30834]
[1780195724731,40.18,73848.86,0.0,-0.99834,0.0,0.30752]
[1780195729767,40.18,73850.81,0.0,-0.99834,0.0,0.30829]
[1780195734803,40.18,73852.33,0.0,-0.99833,0.0,0.30889]
[1780195741854,40.18,73855.48,0.0,-0.99833,0.0,0.31014]
[1780195742861,40.18,73859.31,0.0,-0.99832,0.0,0.31167]
[1780195747896,40.18,73861.02,0.0,-0.99831,0.0,0.31235]
[1780195752931,40.18,73859.57,0.0,-0.99832,0.0,0.31177]
[1780195755953,40.18,73862.65,0.0,-0.99831,0.0,0.31301]
[1780195760987,40.18,73862.93,0.0,-0.99831,0.0,0.31312]
[1780195768038,40.18,73862.22,0.0,-0.99831,0.0,0.31283]
[1780195774079,40.18,73861.62,0.0,-0.99832,0.0,0.31212]
[1780195780122,40.18,73861.83,0.0,-0.99831,0.0,0.3122]
[1780195785157,40.18,73862.46,0.0,-0.99831,0.0,0.31246]
[1780195788178,40.18,73865.41,0.0,-0.99831,0.0,0.31364]
[1780195789185,40.18,73872.0,0.0,-0.99829,0.0,0.3163]
[1780195793213,40.18,73873.63,0.0,-0.99829,0.0,0.31696]
[1780195798248,40.18,73874.77,0.0,-0.99828,0.0,0.31742]
[1780195802276,40.18,73871.04,0.0,-0.99829,0.0,0.31591]
[1780195804290,40.18,73866.83,0.0,-0.9983,0.0,0.31421]
[1780195809325,40.18,73867.45,0.0,-0.9983,0.0,0.31446]
[1780195813353,40.18,73873.29,0.0,-0.99829,0.0,0.31682]
[1780195817381,40.18,73870.26,0.0,-0.9983,0.0,0.31559]
[1780195822416,40.18,73870.43,0.0,-0.99829,0.0,0.31566]
[1780195827451,40.18,73870.04,0.0,-0.9983,0.0,0.3155]
[1780195832486,40.18,73869.6,0.0,-0.9983,0.0,0.31485]
[1780195835507,40.18,73877.34,0.0,-0.99828,0.0,0.31798]
[1780195836514,40.18,73882.08,0.0,-0.99827,0.0,0.31992]
[1780195837521,40.18,73887.57,0.0,-0.99826,0.0,0.32217]
[1780195839535,40.18,73887.52,0.0,-0.99826,0.0,0.32215]
[1780195844570,40.18,73890.06,0.0,-0.99825,0.0,0.32319]
[1780195849605,40.18,73890.27,0.0,-0.99825,0.0,0.32328]
[1780195851619,40.18,73883.32,0.0,-0.99827,0.0,0.32042]
[1780195852626,40.18,73877.46,0.0,-0.99828,0.0,0.31803]
[1780195853633,40.18,73877.49,0.0,-0.99828,0.0,0.31804]
[1780195858668,40.18,73876.78,0.0,-0.99828,0.0,0.31776]
[1780195863703,40.18,73876.69,0.0,-0.99828,0.0,0.31772]
[1780195869334,40.18,73877.93,0.0,-0.99828,0.0,0.31822]
[1780195869428,40.18,73877.73,0.0,-0.99828,0.0,0.31814]
[1780195874781,40.18,73879.19,0.0,-0.99828,0.0,0.31874]
[1780195879816,40.18,73879.23,0.0,-0.99828,0.0,0.31875]
[1780195882488,40.18,73881.64,0.0,-0.99827,0.0,0.31974]
[1780195881830,40.18,73884.5,0.0,-0.99826,0.0,0.32091]
[1780195882837,40.18,73887.12,0.0,-0.99826,0.0,0.32198]
[1780195884851,40.18,73892.76,0.0,-0.99824,0.0,0.32431]
[1780195889886,40.18,73891.12,0.0,-0.99825,0.0,0.32363]
[1780195893914,40.18,73886.35,0.0,-0.99826,0.0,0.32118]
[1780195894921,40.18,73878.05,0.0,-0.99828,0.0,0.31779]
[1780195895928,40.18,73877.5,0.0,-0.99828,0.0,0.31757]
[1780195897942,40.18,73874.42,0.0,-0.99829,0.0,0.31632]
[1780195902977,40.18,73874.74,0.0,-0.99829,0.0,0.31645]
[1780195908012,40.18,73875.06,0.0,-0.99829,0.0,0.31658]
[1780195913058,40.18,73881.34,0.0,-0.99827,0.0,0.31913]
[1780195915072,40.18,73882.77,0.0,-0.99827,0.0,0.31971]
[1780195916074,40.18,73882.77,0.0,-0.99827,0.0,0.31971]
[1780195916079,40.18,73882.37,0.0,-0.99827,0.0,0.31955]
[1780195919101,40.18,73887.39,0.0,-0.99826,0.0,0.32161]
[1780195920109,40.18,73890.25,0.0,-0.99825,0.0,0.32278]
[1780195921115,40.18,73894.09,0.0,-0.99824,0.0,0.32437]
[1780195922122,40.18,73898.06,0.0,-0.99823,0.0,0.32602]
[1780195927157,40.18,73898.65,0.0,-0.99823,0.0,0.32626]
[1780195932192,40.18,73900.04,0.0,-0.99823,0.0,0.32684]
[1780195936224,40.18,73905.72,0.0,-0.99821,0.0,0.32921]
[1780195938238,40.18,73907.88,0.0,-0.99821,0.0,0.33012]
[1780195942266,40.18,73916.52,0.0,-0.99819,0.0,0.33377]
[1780195944281,40.18,73916.91,0.0,-0.99819,0.0,0.33394]
[1780195945818,40.18,73916.82,0.0,-0.99819,0.0,0.3339]
[1780195951329,40.18,73919.54,0.0,-0.99818,0.0,0.33455]
[1780195956364,40.18,73918.6,0.0,-0.99818,0.0,0.33415]
[1780195960563,40.18,73918.69,0.0,-0.99818,0.0,0.33419]
[1780195961399,40.18,73918.63,0.0,-0.99818,0.0,0.33417]
[1780195962406,40.18,73923.45,0.0,-0.99817,0.0,0.33622]
[1780195963413,40.18,73927.16,0.0,-0.99816,0.0,0.33781]
[1780195964420,40.18,73935.78,0.0,-0.99814,0.0,0.34152]
[1780195965427,40.18,73937.89,0.0,-0.99814,0.0,0.34244]
[1780195970463,40.18,73937.25,0.0,-0.99814,0.0,0.34216]
[1780195976505,40.18,73933.29,0.0,-0.99815,0.0,0.34044]
[1780195978520,40.18,73931.01,0.0,-0.99815,0.0,0.33946]
[1780195984561,40.18,73930.85,0.0,-0.99815,0.0,0.33939]
[1780195985263,40.18,73930.85,0.0,-0.99815,0.0,0.33939]
[1780195985770,40.18,73930.37,0.0,-0.99816,0.0,0.33919]
[1780195986575,40.18,73930.17,0.0,-0.99816,0.0,0.3391]
[1780195987581,40.18,73925.92,0.0,-0.99817,0.0,0.33727]
[1780195991610,40.18,73923.84,0.0,-0.99817,0.0,0.33638]
[1780195996646,40.18,73923.12,0.0,-0.99817,0.0,0.33608]
[1780195997653,40.18,73926.69,0.0,-0.99816,0.0,0.3376]
[1780196004702,40.18,73928.23,0.0,-0.99816,0.0,0.33827]
[1780196006146,40.18,73928.23,0.0,-0.99816,0.0,0.33827]
[1780196006777,40.18,73927.23,0.0,-0.99816,0.0,0.33784]
[1780196006828,40.18,73926.36,0.0,-0.99817,0.0,0.33746]
[1780196012758,40.18,73925.3,0.0,-0.99817,0.0,0.33651]
[1780196016786,40.18,73921.59,0.0,-0.99818,0.0,0.33492]
[1780196021821,40.18,73921.61,0.0,-0.99818,0.0,0.33493]
[1780196027863,40.18,73912.03,0.0,-0.9982,0.0,0.33087]
[1780196028870,40.18,73910.48,0.0,-0.99821,0.0,0.33022]
[1780196031891,40.18,73906.86,0.0,-0.99822,0.0,0.3287]
[1780196032898,40.18,73903.55,0.0,-0.99822,0.0,0.32732]
[1780196034912,40.18,73900.82,0.0,-0.99823,0.0,0.32618]
[1780196036926,40.18,73896.7,0.0,-0.99824,0.0,0.32447]
[1780196038940,40.18,73899.92,0.0,-0.99823,0.0,0.32581]
[1780196039947,40.18,73903.23,0.0,-0.99823,0.0,0.32719]
[1780196041961,40.18,73907.62,0.0,-0.99821,0.0,0.32902]
[1780196042968,40.18,73914.53,0.0,-0.9982,0.0,0.33193]
[1780196043975,40.18,73914.49,0.0,-0.9982,0.0,0.33191]
[1780196044982,40.18,73920.96,0.0,-0.99818,0.0,0.33465]
[1780196046996,40.18,73914.96,0.0,-0.9982,0.0,0.33211]
[1780196048007,40.18,73911.06,0.0,-0.99821,0.0,0.33047]
[1780196049010,40.18,73904.04,0.0,-0.99822,0.0,0.32752]
[1780196050017,40.18,73900.68,0.0,-0.99823,0.0,0.32612]
[1780196055052,40.18,73900.92,0.0,-0.99823,0.0,0.32622]
[1780196058073,40.18,73904.92,0.0,-0.99822,0.0,0.32789]
[1780196059079,40.18,73907.72,0.0,-0.99821,0.0,0.32906]
[1780196063698,40.18,73908.64,0.0,-0.99821,0.0,0.32945]
[1780196063717,40.18,73908.94,0.0,-0.99821,0.0,0.32958]
[1780196070158,40.18,73908.53,0.0,-0.99821,0.0,0.3294]
[1780196075200,40.18,73899.87,0.0,-0.99824,0.0,0.3253]
[1780196076204,40.18,73888.12,0.0,-0.99827,0.0,0.32045]
[1780196077211,40.18,73892.92,0.0,-0.99825,0.0,0.32242]
[1780196079225,40.18,73886.79,0.0,-0.99827,0.0,0.31991]
[1780196080232,40.18,73882.29,0.0,-0.99828,0.0,0.31807]
[1780196082246,40.18,73887.48,0.0,-0.99827,0.0,0.32019]
[1780196087282,40.18,73886.28,0.0,-0.99827,0.0,0.3197]
[1780196092317,40.18,73885.99,0.0,-0.99827,0.0,0.31958]
[1780196097352,40.18,73886.13,0.0,-0.99827,0.0,0.31964]
[1780196098075,40.18,73886.13,0.0,-0.99827,0.0,0.31964]
[1780196101380,40.18,73875.95,0.0,-0.99829,0.0,0.3155]
[1780196102387,40.18,73871.25,0.0,-0.99831,0.0,0.31361]
[1780196107423,40.18,73871.37,0.0,-0.99831,0.0,0.31365]
[1780196112466,40.18,73868.28,0.0,-0.99831,0.0,0.31241]
[1780196113473,40.18,73871.09,0.0,-0.99831,0.0,0.31354]
[1780196114480,40.18,73874.23,0.0,-0.9983,0.0,0.31481]
[1780196115363,40.18,73874.23,0.0,-0.9983,0.0,0.31481]
[1780196115487,40.18,73876.95,0.0,-0.99829,0.0,0.3159]
[1780196117369,40.18,73879.49,0.0,-0.99829,0.0,0.31693]
[1780196117501,40.18,73878.13,0.0,-0.99829,0.0,0.31638]
[1780196122536,40.18,73875.19,0.0,-0.9983,0.0,0.31519]
[1780196127570,40.18,73875.78,0.0,-0.99829,0.0,0.31543]
[1780196130591,40.18,73879.66,0.0,-0.99829,0.0,0.317]
[1780196135627,40.18,73881.12,0.0,-0.99828,0.0,0.31711]
[1780196140662,40.18,73881.38,0.0,-0.99828,0.0,0.31722]
[1780196143683,40.18,73885.84,0.0,-0.99827,0.0,0.31904]
[1780196144690,40.18,73889.58,0.0,-0.99826,0.0,0.32056]
[1780196146704,40.18,73894.35,0.0,-0.99825,0.0,0.32252]
[1780196150732,40.18,73897.83,0.0,-0.99824,0.0,0.32396]
[1780196153753,40.18,73902.82,0.0,-0.99823,0.0,0.32603]
[1780196155767,40.18,73907.25,0.0,-0.99822,0.0,0.32788]
[1780196158788,40.18,73911.8,0.0,-0.99821,0.0,0.32978]
[1780196160802,40.18,73915.8,0.0,-0.9982,0.0,0.33147]
[1780196162321,40.18,73916.79,0.0,-0.9982,0.0,0.33189]
[1780196167852,40.18,73918.78,0.0,-0.99819,0.0,0.33273]
[1780196173894,40.18,73922.97,0.0,-0.99818,0.0,0.33451]
[1780196174901,40.18,73930.8,0.0,-0.99816,0.0,0.33785]
[1780196176915,40.18,73932.42,0.0,-0.99816,0.0,0.33855]
[1780196177994,40.18,73932.42,0.0,-0.99816,0.0,0.33855]
[1780196178091,40.18,73932.03,0.0,-0.99816,0.0,0.33838]
[1780196184971,40.18,73938.78,0.0,-0.99814,0.0,0.34129]
[1780196186985,40.18,73939.16,0.0,-0.99814,0.0,0.34146]
[1780196192021,40.18,73941.25,0.0,-0.99814,0.0,0.34185]
[1780196193039,40.18,73950.1,0.0,-0.99812,0.0,0.34571]
[1780196194042,40.18,73960.7,0.0,-0.99809,0.0,0.35037]
[1780196195049,40.18,73964.48,0.0,-0.99808,0.0,0.35205]
[1780196196056,40.18,73966.77,0.0,-0.99807,0.0,0.35307]
[1780196196937,40.18,73966.77,0.0,-0.99807,0.0,0.35307]
[1780196197385,40.18,73966.77,0.0,-0.99807,0.0,0.35307]
[1780196197410,40.18,73966.42,0.0,-0.99807,0.0,0.35292]
[1780196203105,40.18,73966.05,0.0,-0.99807,0.0,0.35275]
[1780196208140,40.18,73967.72,0.0,-0.99807,0.0,0.3535]
[1780196210154,40.18,73970.81,0.0,-0.99806,0.0,0.35488]
[1780196212168,40.18,73975.82,0.0,-0.99805,0.0,0.35713]
[1780196213175,40.18,73980.77,0.0,-0.99803,0.0,0.35936]
[1780196215154,40.18,73981.59,0.0,-0.99803,0.0,0.35974]
[1780196220224,40.18,73983.86,0.0,-0.99803,0.0,0.36077]
[1780196222642,40.18,73983.0,0.0,-0.99803,0.0,0.36038]
[1780196222743,40.18,73980.88,0.0,-0.99803,0.0,0.35941]
[1780196226266,40.18,73975.85,0.0,-0.99805,0.0,0.35714]
[1780196231301,40.18,73973.97,0.0,-0.99805,0.0,0.3563]
[1780196235833,40.18,73972.52,0.0,-0.99806,0.0,0.35565]
[1780196236336,40.18,73972.46,0.0,-0.99806,0.0,0.35562]
[1780196241371,40.18,73976.66,0.0,-0.99805,0.0,0.35751]
[1780196244392,40.18,73973.34,0.0,-0.99805,0.0,0.35601]
[1780196246412,40.18,73980.83,0.0,-0.99803,0.0,0.35939]
[1780196247419,40.18,73984.67,0.0,-0.99802,0.0,0.36113]
[1780196252459,40.18,73982.8,0.0,-0.99803,0.0,0.35975]
[1780196257494,40.18,73981.41,0.0,-0.99804,0.0,0.35912]
[1780196263536,40.18,73979.89,0.0,-0.99804,0.0,0.35844]
[1780196268571,40.18,73979.54,0.0,-0.99804,0.0,0.35828]
[1780196271237,40.18,73979.8,0.0,-0.99804,0.0,0.3584]
[1780196271338,40.18,73979.8,0.0,-0.99804,0.0,0.3584]
[1780196272600,40.18,73983.82,0.0,-0.99803,0.0,0.36022]
[1780196277635,40.18,73985.24,0.0,-0.99802,0.0,0.36086]
[1780196282670,40.18,73986.42,0.0,-0.99802,0.0,0.3614]
[1780196283677,40.18,73991.07,0.0,-0.99801,0.0,0.36352]
[1780196284684,40.18,73995.02,0.0,-0.998,0.0,0.36533]
[1780196289719,40.18,73996.81,0.0,-0.99799,0.0,0.36615]
[1780196294753,40.18,73999.45,0.0,-0.99799,0.0,0.36737]
[1780196299789,40.18,74000.95,0.0,-0.99798,0.0,0.36806]
[1780196304824,40.18,74003.1,0.0,-0.99798,0.0,0.36906]
[1780196307848,40.18,73999.97,0.0,-0.99798,0.0,0.36761]
[1780196309862,40.18,73995.47,0.0,-0.998,0.0,0.36554]
[1780196314898,40.18,73994.18,0.0,-0.998,0.0,0.36441]
[1780196319933,40.18,73994.5,0.0,-0.998,0.0,0.36455]
[1780196324968,40.18,73993.26,0.0,-0.99801,0.0,0.36399]
[1780196328996,40.18,73990.02,0.0,-0.99801,0.0,0.3625]
[1780196330009,40.18,73986.34,0.0,-0.99802,0.0,0.36083]
[1780196335040,40.18,73984.8,0.0,-0.99803,0.0,0.36013]
[1780196340075,40.18,73983.51,0.0,-0.99803,0.0,0.35954]
[1780196346117,40.18,73983.83,0.0,-0.99803,0.0,0.35969]
[1780196351152,40.18,73984.25,0.0,-0.99803,0.0,0.35988]
[1780196356187,40.18,73986.44,0.0,-0.99802,0.0,0.36087]
[1780196358201,40.18,73989.16,0.0,-0.99802,0.0,0.36211]
[1780196363237,40.18,73988.18,0.0,-0.99802,0.0,0.36167]
[1780196368271,40.18,73985.76,0.0,-0.99803,0.0,0.36056]
[1780196373306,40.18,73985.7,0.0,-0.99803,0.0,0.36]
[1780196375321,40.18,73978.66,0.0,-0.99805,0.0,0.35682]
[1780196376329,40.18,73975.32,0.0,-0.99806,0.0,0.35532]
[1780196379349,40.18,73970.97,0.0,-0.99807,0.0,0.35337]
[1780196382370,40.18,73974.33,0.0,-0.99806,0.0,0.35488]
[1780196387405,40.18,73977.14,0.0,-0.99805,0.0,0.35614]
[1780196390426,40.18,73980.83,0.0,-0.99804,0.0,0.3578]
[1780196391433,40.18,73984.97,0.0,-0.99803,0.0,0.35967]
[1780196392440,40.18,73987.92,0.0,-0.99802,0.0,0.36101]
[1780196397475,40.18,73988.76,0.0,-0.99802,0.0,0.3614]
[1780196402510,40.18,73988.14,0.0,-0.99802,0.0,0.36111]
[1780196404524,40.18,73997.35,0.0,-0.998,0.0,0.36532]
[1780196405531,40.18,74014.86,0.0,-0.99795,0.0,0.37345]
[1780196406538,40.18,74023.98,0.0,-0.99792,0.0,0.37774]
[1780196407545,40.18,74029.99,0.0,-0.99791,0.0,0.3806]
[1780196408552,40.18,74036.01,0.0,-0.99789,0.0,0.38347]
[1780196409559,40.18,74029.16,0.0,-0.99791,0.0,0.3802]
[1780196410566,40.18,74020.77,0.0,-0.99793,0.0,0.37623]
[1780196411573,40.18,74015.35,0.0,-0.99795,0.0,0.37368]
[1780196412580,40.18,74012.54,0.0,-0.99796,0.0,0.37236]
[1780196414594,40.18,74021.78,0.0,-0.99793,0.0,0.3767]
[1780196415601,40.18,74029.7,0.0,-0.99791,0.0,0.38046]
[1780196416608,40.18,74034.56,0.0,-0.99789,0.0,0.38278]
[1780196417615,40.18,74039.42,0.0,-0.99788,0.0,0.38511]
[1780196418622,40.18,74043.46,0.0,-0.99787,0.0,0.38706]
[1780196420636,40.18,74047.73,0.0,-0.99785,0.0,0.38913]
[1780196421644,40.18,74051.38,0.0,-0.99784,0.0,0.3909]
[1780196422652,40.18,74046.19,0.0,-0.99786,0.0,0.38838]
[1780196423659,40.18,74041.49,0.0,-0.99787,0.0,0.38611]
[1780196424666,40.18,74036.85,0.0,-0.99789,0.0,0.38388]
[1780196425396,40.18,74036.85,0.0,-0.99789,0.0,0.38388]
[1780196426681,40.18,74030.82,0.0,-0.9979,0.0,0.38099]
[1780196429051,40.18,74030.21,0.0,-0.99791,0.0,0.3807]
[1780196429710,40.18,74027.71,0.0,-0.99791,0.0,0.37951]
[1780196434745,40.18,74025.2,0.0,-0.99792,0.0,0.37777]
[1780196435752,40.18,74022.04,0.0,-0.99793,0.0,0.37627]
[1780196437769,40.18,74018.66,0.0,-0.99794,0.0,0.37468]
[1780196442805,40.18,74017.06,0.0,-0.99795,0.0,0.37393]
[1780196447840,40.18,74016.87,0.0,-0.99795,0.0,0.37384]
[1780196452875,40.18,74013.63,0.0,-0.99796,0.0,0.37233]
[1780196457910,40.18,74012.03,0.0,-0.99796,0.0,0.37158]
[1780196462946,40.18,74013.26,0.0,-0.99796,0.0,0.37215]
[1780196463952,40.18,74008.04,0.0,-0.99797,0.0,0.36972]
[1780196465974,40.18,74010.44,0.0,-0.99796,0.0,0.37084]
[1780196471008,40.18,74008.23,0.0,-0.99797,0.0,0.36981]
[1780196477053,40.18,74006.57,0.0,-0.99798,0.0,0.36904]
[1780196482109,40.18,74006.75,0.0,-0.99797,0.0,0.36912]
[1780196487144,40.18,74006.13,0.0,-0.99798,0.0,0.36884]
[1780196492179,40.18,74007.27,0.0,-0.99798,0.0,0.36882]
[1780196498221,40.18,74007.49,0.0,-0.99798,0.0,0.36892]
[1780196499548,40.18,74007.49,0.0,-0.99798,0.0,0.36892]
[1780196499811,40.18,74007.49,0.0,-0.99798,0.0,0.36892]
[1780196499849,40.18,74005.82,0.0,-0.99798,0.0,0.36815]
[1780196508292,40.18,73999.25,0.0,-0.998,0.0,0.36512]
[1780196513326,40.18,73998.12,0.0,-0.998,0.0,0.3646]
[1780196514333,40.18,74002.42,0.0,-0.99799,0.0,0.36658]
[1780196515340,40.18,74006.56,0.0,-0.99798,0.0,0.36849]
[1780196517354,40.18,74007.82,0.0,-0.99797,0.0,0.36908]
[1780196522389,40.18,74008.9,0.0,-0.99797,0.0,0.36958]
[1780196525410,40.18,74015.57,0.0,-0.99795,0.0,0.37269]
[1780196526719,40.18,74015.57,0.0,-0.99795,0.0,0.37269]
[1780196526803,40.18,74020.09,0.0,-0.99794,0.0,0.37481]
[1780196527711,40.18,74020.09,0.0,-0.99794,0.0,0.37481]
[1780196527812,40.18,74019.52,0.0,-0.99794,0.0,0.37454]
[1780196536487,40.18,74020.48,0.0,-0.99794,0.0,0.37499]
[1780196542529,40.18,74021.7,0.0,-0.99794,0.0,0.37556]
[1780196543536,40.18,74026.01,0.0,-0.99792,0.0,0.3776]
[1780196548572,40.18,74025.22,0.0,-0.99793,0.0,0.37722]
[1780196556629,40.18,74023.37,0.0,-0.99793,0.0,0.3758]
[1780196558645,40.18,74026.94,0.0,-0.99792,0.0,0.37749]
[1780196564687,40.18,74026.69,0.0,-0.99792,0.0,0.37737]
[1780196570729,40.18,74022.83,0.0,-0.99794,0.0,0.37555]
[1780196573750,40.18,74025.85,0.0,-0.99793,0.0,0.37697]
[1780196578785,40.18,74027.87,0.0,-0.99792,0.0,0.37793]
[1780196582813,40.18,74023.37,0.0,-0.99793,0.0,0.3758]
[1780196584826,40.18,74017.54,0.0,-0.99795,0.0,0.37306]
[1780196589862,40.18,74016.3,0.0,-0.99795,0.0,0.37248]
[1780196594897,40.18,74015.74,0.0,-0.99796,0.0,0.37222]
[1780196600941,40.18,74016.82,0.0,-0.99795,0.0,0.37272]
[1780196605976,40.18,74014.54,0.0,-0.99796,0.0,0.37166]
[1780196611011,40.18,74012.8,0.0,-0.99797,0.0,0.3703]
[1780196616046,40.18,74012.15,0.0,-0.99797,0.0,0.37]
[1780196621081,40.18,74012.16,0.0,-0.99797,0.0,0.37001]
[1780196626116,40.18,74010.26,0.0,-0.99797,0.0,0.36912]
[1780196631151,40.18,74008.58,0.0,-0.99798,0.0,0.36834]
[1780196634172,40.18,74014.77,0.0,-0.99796,0.0,0.37122]
[1780196635179,40.18,74018.7,0.0,-0.99795,0.0,0.37306]
[1780196640214,40.18,74013.73,0.0,-0.99796,0.0,0.37074]
[1780196642228,40.18,74009.25,0.0,-0.99798,0.0,0.36865]
[1780196647263,40.18,74009.94,0.0,-0.99797,0.0,0.36897]
[1780196648996,40.18,74008.46,0.0,-0.99798,0.0,0.36829]
[1780196649282,40.18,74007.89,0.0,-0.99798,0.0,0.36802]
[1780196652303,40.18,74005.06,0.0,-0.99799,0.0,0.36672]
[1780196657338,40.18,74004.44,0.0,-0.99799,0.0,0.36643]
[1780196662373,40.18,73998.89,0.0,-0.998,0.0,0.36388]
[1780196664388,40.18,73994.0,0.0,-0.99802,0.0,0.36165]
[1780196667409,40.18,73997.2,0.0,-0.99801,0.0,0.36311]
[1780196668415,40.18,73993.44,0.0,-0.99802,0.0,0.36139]
[1780196672443,40.18,73988.87,0.0,-0.99804,0.0,0.35878]
[1780196677477,40.18,73987.59,0.0,-0.99804,0.0,0.3582]
[1780196682513,40.18,73988.28,0.0,-0.99804,0.0,0.35852]
[1780196690569,40.18,73989.47,0.0,-0.99803,0.0,0.35905]
[1780196695604,40.18,73989.32,0.0,-0.99803,0.0,0.35899]
[1780196701647,40.18,73989.59,0.0,-0.99803,0.0,0.35911]
[1780196706682,40.18,73992.81,0.0,-0.99802,0.0,0.36057]
[1780196711717,40.18,73994.92,0.0,-0.99802,0.0,0.36153]
[1780196716753,40.18,73996.26,0.0,-0.99802,0.0,0.36214]
[1780196721790,40.18,73997.33,0.0,-0.99801,0.0,0.36263]
[1780196726823,40.18,73997.42,0.0,-0.99801,0.0,0.36267]
[1780196733872,40.18,73995.89,0.0,-0.99802,0.0,0.36144]
[1780196738907,40.18,73996.04,0.0,-0.99802,0.0,0.36151]
[1780196743942,40.18,73996.08,0.0,-0.99802,0.0,0.36152]
[1780196748978,40.18,73993.81,0.0,-0.99802,0.0,0.36049]
[1780196754013,40.18,73991.87,0.0,-0.99803,0.0,0.35961]
[1780196762069,40.18,73989.13,0.0,-0.99804,0.0,0.35837]
[1780196767104,40.18,73992.94,0.0,-0.99803,0.0,0.3601]
[1780196773148,40.18,73994.5,0.0,-0.99802,0.0,0.3608]
[1780196778183,40.18,73994.07,0.0,-0.99802,0.0,0.36061]
[1780196780197,40.18,73991.35,0.0,-0.99803,0.0,0.35937]
[1780196786238,40.18,73991.49,0.0,-0.99803,0.0,0.35944]
[1780196791274,40.18,73988.65,0.0,-0.99804,0.0,0.35762]
[1780196796308,40.18,73985.6,0.0,-0.99805,0.0,0.35625]
[1780196801344,40.18,73986.59,0.0,-0.99805,0.0,0.35669]
[1780196806379,40.18,73987.88,0.0,-0.99804,0.0,0.35727]
[1780196811414,40.18,73988.66,0.0,-0.99804,0.0,0.35763]
[1780196816450,40.18,73991.45,0.0,-0.99803,0.0,0.35889]
[1780196821485,40.18,73989.96,0.0,-0.99804,0.0,0.35821]
[1780196822492,40.18,73984.67,0.0,-0.99805,0.0,0.35583]
[1780196823499,40.18,73981.87,0.0,-0.99806,0.0,0.35457]
[1780196829541,40.18,73981.08,0.0,-0.99806,0.0,0.35422]
[1780196834576,40.18,73981.2,0.0,-0.99806,0.0,0.35427]
[1780196839611,40.18,73981.78,0.0,-0.99806,0.0,0.35453]
[1780196844646,40.18,73980.93,0.0,-0.99806,0.0,0.35415]
[1780196850689,40.18,73980.61,0.0,-0.99806,0.0,0.35401]
[1780196855723,40.18,73979.47,0.0,-0.99807,0.0,0.35297]
[1780196860774,40.18,73978.54,0.0,-0.99807,0.0,0.35256]
[1780196865809,40.18,73978.79,0.0,-0.99807,0.0,0.35267]
[1780196870844,40.18,73977.5,0.0,-0.99807,0.0,0.35209]
[1780196875879,40.18,73979.03,0.0,-0.99807,0.0,0.35278]
[1780196881921,40.18,73986.84,0.0,-0.99805,0.0,0.35628]
[1780196882928,40.18,73988.26,0.0,-0.99805,0.0,0.35691]
[1780196887962,40.18,73989.02,0.0,-0.99804,0.0,0.35726]
[1780196897026,40.18,73989.22,0.0,-0.99804,0.0,0.35735]
[1780196898033,40.18,73992.42,0.0,-0.99803,0.0,0.35879]
[1780196905082,40.18,73993.58,0.0,-0.99803,0.0,0.35932]
[1780196910117,40.18,73993.49,0.0,-0.99803,0.0,0.35928]
[1780196915152,40.18,73994.35,0.0,-0.99803,0.0,0.35914]
[1780196920193,40.18,73994.05,0.0,-0.99803,0.0,0.359]
[1780196925228,40.18,73993.98,0.0,-0.99803,0.0,0.35897]
[1780196930263,40.18,73992.69,0.0,-0.99804,0.0,0.35839]
[1780196938318,40.18,73992.56,0.0,-0.99804,0.0,0.35833]
[1780196943354,40.18,73993.7,0.0,-0.99803,0.0,0.35884]
[1780196949396,40.18,73991.68,0.0,-0.99804,0.0,0.35793]
[1780196954431,40.18,73990.44,0.0,-0.99804,0.0,0.35737]
[1780196958459,40.18,73981.93,0.0,-0.99807,0.0,0.35355]
[1780196959466,40.18,73977.3,0.0,-0.99808,0.0,0.35148]
[1780196964501,40.18,73976.93,0.0,-0.99808,0.0,0.35132]
[1780196969536,40.18,73976.87,0.0,-0.99808,0.0,0.35129]
[1780196974572,40.18,73978.31,0.0,-0.99808,0.0,0.35141]
[1780196976177,40.18,73978.42,0.0,-0.99808,0.0,0.35146]
[1780196976585,40.18,73978.41,0.0,-0.99808,0.0,0.35145]
[1780196978600,40.18,73984.96,0.0,-0.99806,0.0,0.35438]
[1780196979607,40.18,73989.0,0.0,-0.99805,0.0,0.35619]
[1780196985649,40.18,73990.5,0.0,-0.99805,0.0,0.35687]
[1780196990684,40.18,73991.4,0.0,-0.99804,0.0,0.35727]
[1780196995719,40.18,73991.46,0.0,-0.99804,0.0,0.3573]
[1780197000754,40.18,73990.74,0.0,-0.99804,0.0,0.35697]
[1780197005789,40.18,73988.54,0.0,-0.99805,0.0,0.35598]
[1780197007803,40.18,73985.4,0.0,-0.99806,0.0,0.35457]
[1780197010824,40.18,73978.08,0.0,-0.99808,0.0,0.3513]
[1780197011831,40.18,73974.47,0.0,-0.99809,0.0,0.3497]
[1780197012837,40.18,73967.43,0.0,-0.99811,0.0,0.3466]
[1780197014852,40.18,73974.08,0.0,-0.99809,0.0,0.34953]
[1780197015859,40.18,73980.55,0.0,-0.99807,0.0,0.3524]
[1780197016866,40.18,73985.41,0.0,-0.99806,0.0,0.35458]
[1780197017873,40.18,73986.66,0.0,-0.99806,0.0,0.35514]
[1780197022908,40.18,73989.8,0.0,-0.99805,0.0,0.35655]
[1780197024922,40.18,73992.64,0.0,-0.99804,0.0,0.35783]
[1780197028950,40.18,73995.69,0.0,-0.99803,0.0,0.35921]
[1780197029957,40.18,74000.38,0.0,-0.99802,0.0,0.36134]
[1780197031971,40.18,74001.97,0.0,-0.99802,0.0,0.36153]
[1780197037006,40.18,74003.3,0.0,-0.99801,0.0,0.36214]
[1780197042041,40.18,74001.26,0.0,-0.99802,0.0,0.36121]
[1780197043580,40.18,74001.26,0.0,-0.99802,0.0,0.36121]
[1780197045339,40.18,74000.1,0.0,-0.99802,0.0,0.36068]
[1780197045378,40.18,74000.13,0.0,-0.99802,0.0,0.3607]
[1780197052111,40.18,74000.23,0.0,-0.99802,0.0,0.36074]
[1780197057146,40.18,74000.43,0.0,-0.99802,0.0,0.36083]
[1780197062181,40.18,73999.82,0.0,-0.99802,0.0,0.36055]
[1780197067216,40.18,74004.01,0.0,-0.99801,0.0,0.36246]
[1780197072251,40.18,74004.69,0.0,-0.99801,0.0,0.36278]
[1780197077286,40.18,74005.36,0.0,-0.99801,0.0,0.36308]
[1780197082321,40.18,74009.88,0.0,-0.998,0.0,0.36516]
[1780197083328,40.18,74015.34,0.0,-0.99798,0.0,0.36768]
[1780197085342,40.18,74017.21,0.0,-0.99797,0.0,0.36854]
[1780197090377,40.18,74020.81,0.0,-0.99796,0.0,0.37021]
[1780197095412,40.18,74020.45,0.0,-0.99797,0.0,0.3695]
[1780197102462,40.18,74020.31,0.0,-0.99797,0.0,0.36944]
[1780197116559,40.18,74019.63,0.0,-0.99797,0.0,0.36912]
[1780197123608,40.18,74020.22,0.0,-0.99797,0.0,0.36939]
[1780197128642,40.18,74021.77,0.0,-0.99797,0.0,0.37012]
[1780197136698,40.18,74021.51,0.0,-0.99797,0.0,0.36999]
[1780197137706,40.18,74018.48,0.0,-0.99797,0.0,0.36859]
[1780197138713,40.18,74014.68,0.0,-0.99798,0.0,0.36683]
[1780197144755,40.18,74008.46,0.0,-0.998,0.0,0.36396]
[1780197149790,40.18,74006.05,0.0,-0.99801,0.0,0.36286]
[1780197153820,40.18,74008.27,0.0,-0.99801,0.0,0.36334]
[1780197155834,40.18,74012.23,0.0,-0.99799,0.0,0.36516]
[1780197160869,40.18,74012.74,0.0,-0.99799,0.0,0.36539]
[1780197165904,40.18,74012.94,0.0,-0.99799,0.0,0.36548]
[1780197171946,40.18,74018.03,0.0,-0.99798,0.0,0.36783]
[1780197174967,40.18,74020.67,0.0,-0.99797,0.0,0.36906]
[1780197180017,40.18,74019.93,0.0,-0.99797,0.0,0.36872]
[1780197186049,40.18,74018.07,0.0,-0.99798,0.0,0.36785]
[1780197187055,40.18,74012.82,0.0,-0.99799,0.0,0.36543]
[1780197188066,40.18,74007.02,0.0,-0.99801,0.0,0.36277]
[1780197190080,40.18,74006.12,0.0,-0.99801,0.0,0.36236]
[1780197195116,40.18,74004.63,0.0,-0.99802,0.0,0.36168]
[1780197201158,40.18,74003.03,0.0,-0.99802,0.0,0.36095]
[1780197206193,40.18,74003.49,0.0,-0.99802,0.0,0.36116]
[1780197211228,40.18,74003.33,0.0,-0.99802,0.0,0.36055]
[1780197216263,40.18,74004.23,0.0,-0.99802,0.0,0.36096]
[1780197221298,40.18,74003.83,0.0,-0.99802,0.0,0.36077]
[1780197226333,40.18,74003.67,0.0,-0.99802,0.0,0.3607]
[1780197231368,40.18,74003.8,0.0,-0.99802,0.0,0.36076]
[1780197237411,40.18,74004.37,0.0,-0.99802,0.0,0.36102]
[1780197242447,40.18,74005.04,0.0,-0.99802,0.0,0.36133]
[1780197246474,40.18,74008.72,0.0,-0.99801,0.0,0.36301]
[1780197248488,40.18,74013.83,0.0,-0.99799,0.0,0.36535]
[1780197250502,40.18,74018.76,0.0,-0.99798,0.0,0.36763]
[1780197255537,40.18,74016.2,0.0,-0.99799,0.0,0.36645]
[1780197260572,40.18,74025.29,0.0,-0.99796,0.0,0.37066]
[1780197261579,40.18,74031.4,0.0,-0.99794,0.0,0.37352]
[1780197262586,40.18,74035.32,0.0,-0.99793,0.0,0.37537]
[1780197267621,40.18,74034.6,0.0,-0.99794,0.0,0.37503]
[1780197272656,40.18,74035.19,0.0,-0.99794,0.0,0.37475]
[1780197277691,40.18,74036.34,0.0,-0.99793,0.0,0.37529]
[1780197282726,40.18,74036.84,0.0,-0.99793,0.0,0.37553]
[1780197284740,40.18,74039.97,0.0,-0.99792,0.0,0.37701]
[1780197286753,40.18,74043.92,0.0,-0.99791,0.0,0.37888]
[1780197290782,40.18,74047.28,0.0,-0.9979,0.0,0.38048]
[1780197295998,40.18,74047.54,0.0,-0.9979,0.0,0.38061]
[1780197297831,40.18,74052.4,0.0,-0.99789,0.0,0.38293]
[1780197299593,40.18,74052.69,0.0,-0.99789,0.0,0.38307]
[1780197299845,40.18,74052.73,0.0,-0.99789,0.0,0.38309]
[1780197304880,40.18,74051.44,0.0,-0.99789,0.0,0.38247]
[1780197309915,40.18,74049.42,0.0,-0.9979,0.0,0.3815]
[1780197315957,40.18,74046.0,0.0,-0.99791,0.0,0.37987]
[1780197316964,40.18,74040.98,0.0,-0.99792,0.0,0.37749]
[1780197317971,40.18,74033.82,0.0,-0.99794,0.0,0.37411]
[1780197318978,40.18,74033.39,0.0,-0.99794,0.0,0.37391]
[1780197319985,40.18,74039.96,0.0,-0.99792,0.0,0.377]
[1780197321999,40.18,74034.21,0.0,-0.99794,0.0,0.37429]
[1780197323006,40.18,74030.92,0.0,-0.99795,0.0,0.37275]
[1780197328045,40.18,74030.25,0.0,-0.99795,0.0,0.37243]
[1780197330059,40.18,74022.41,0.0,-0.99797,0.0,0.36878]
[1780197332073,40.18,74019.32,0.0,-0.99798,0.0,0.3668]
[1780197337108,40.18,74018.61,0.0,-0.99799,0.0,0.36647]
[1780197342143,40.18,74018.08,0.0,-0.99799,0.0,0.36623]
[1780197347178,40.18,74018.09,0.0,-0.99799,0.0,0.36623]
[1780197351211,40.18,74022.46,0.0,-0.99798,0.0,0.36826]
[1780197356242,40.18,74025.84,0.0,-0.99797,0.0,0.36983]
[1780197361277,40.18,74036.48,0.0,-0.99794,0.0,0.37481]
[1780197362284,40.18,74039.88,0.0,-0.99793,0.0,0.37641]
[1780197363291,40.18,74040.1,0.0,-0.99793,0.0,0.37652]
[1780197367319,40.18,74034.18,0.0,-0.99794,0.0,0.37373]
[1780197371537,40.18,74032.9,0.0,-0.99795,0.0,0.37313]
[1780197379403,40.18,74031.82,0.0,-0.99795,0.0,0.37262]
[1780197380410,40.18,74027.48,0.0,-0.99796,0.0,0.37059]
[1780197383431,40.18,74025.09,0.0,-0.99797,0.0,0.36948]
[1780197388466,40.18,74025.1,0.0,-0.99797,0.0,0.36948]
[1780197392494,40.18,74019.88,0.0,-0.99799,0.0,0.36652]
[1780197400550,40.18,74020.76,0.0,-0.99798,0.0,0.36693]
[1780197405585,40.18,74027.72,0.0,-0.99796,0.0,0.37016]
[1780197407599,40.18,74032.59,0.0,-0.99795,0.0,0.37243]
[1780197411627,40.18,74029.36,0.0,-0.99796,0.0,0.37092]
[1780197417669,40.18,74029.54,0.0,-0.99796,0.0,0.371]
[1780197421701,40.18,74026.83,0.0,-0.99797,0.0,0.36974]
[1780197428750,40.18,74023.93,0.0,-0.99797,0.0,0.36839]
[1780197432261,40.18,74023.93,0.0,-0.99797,0.0,0.36839]
[1780197432724,40.18,74023.93,0.0,-0.99797,0.0,0.36839]
[1780197432778,40.18,74022.94,0.0,-0.99798,0.0,0.36793]
[1780197434792,40.18,74018.63,0.0,-0.99799,0.0,0.36594]
[1780197439827,40.18,74019.01,0.0,-0.99799,0.0,0.36612]
[1780197444862,40.18,74020.03,0.0,-0.99798,0.0,0.36659]
[1780197446876,40.18,74023.57,0.0,-0.99797,0.0,0.36823]
[1780197447883,40.18,74027.55,0.0,-0.99796,0.0,0.37008]
[1780197451911,40.18,74029.3,0.0,-0.99796,0.0,0.37035]
[1780197456946,40.18,74025.49,0.0,-0.99797,0.0,0.36857]
[1780197458960,40.18,74022.6,0.0,-0.99798,0.0,0.36723]
[1780197467017,40.18,74022.29,0.0,-0.99798,0.0,0.36709]
[1780197472052,40.18,74020.42,0.0,-0.99799,0.0,0.36623]
[1780197477087,40.18,74020.05,0.0,-0.99799,0.0,0.36606]
[1780197482122,40.18,74020.64,0.0,-0.99799,0.0,0.36633]
[1780197488167,40.18,74022.12,0.0,-0.99798,0.0,0.36701]
[1780197496223,40.18,74022.13,0.0,-0.99798,0.0,0.36702]
[1780197506293,40.18,74022.13,0.0,-0.99798,0.0,0.36702]
[1780197508307,40.18,74024.84,0.0,-0.99797,0.0,0.36827]
[1780197511328,40.18,74027.43,0.0,-0.99797,0.0,0.36893]
[1780197513343,40.18,74030.77,0.0,-0.99796,0.0,0.37048]
[1780197514349,40.18,74035.33,0.0,-0.99795,0.0,0.37262]
[1780197516364,40.18,74037.89,0.0,-0.99794,0.0,0.37382]
[1780197517372,40.18,74042.71,0.0,-0.99793,0.0,0.37609]
[1780197518379,40.18,74045.64,0.0,-0.99792,0.0,0.37747]
[1780197520393,40.18,74045.55,0.0,-0.99792,0.0,0.37743]
[1780197525428,40.18,74046.92,0.0,-0.99792,0.0,0.37808]
[1780197530463,40.18,74046.65,0.0,-0.99792,0.0,0.37795]
[1780197532827,40.18,74048.04,0.0,-0.99791,0.0,0.37861]
[1780197534018,40.18,74049.44,0.0,-0.99791,0.0,0.37928]
[1780197534116,40.18,74049.43,0.0,-0.99791,0.0,0.37927]
[1780197539525,40.18,74047.01,0.0,-0.99791,0.0,0.37812]
[1780197543554,40.18,74050.15,0.0,-0.99791,0.0,0.37962]
[1780197548590,40.18,74049.98,0.0,-0.99791,0.0,0.37954]
[1780197553625,40.18,74051.78,0.0,-0.9979,0.0,0.38039]
[1780197558660,40.18,74050.69,0.0,-0.9979,0.0,0.37987]
[1780197559668,40.18,74054.5,0.0,-0.99789,0.0,0.38169]
[1780197564702,40.18,74058.03,0.0,-0.99788,0.0,0.38339]
[1780197565709,40.18,74061.32,0.0,-0.99787,0.0,0.38497]
[1780197570744,40.18,74060.54,0.0,-0.99788,0.0,0.38459]
[1780197575779,40.18,74057.95,0.0,-0.99789,0.0,0.38279]
[1780197580814,40.18,74055.65,0.0,-0.99789,0.0,0.38168]
[1780197585849,40.18,74053.08,0.0,-0.9979,0.0,0.38046]
[1780197588870,40.18,74048.93,0.0,-0.99791,0.0,0.37848]
[1780197594912,40.18,74044.59,0.0,-0.99792,0.0,0.37642]
[1780197600959,40.18,74043.7,0.0,-0.99793,0.0,0.376]
[1780197604987,40.18,74039.22,0.0,-0.99794,0.0,0.37389]
[1780197608022,40.18,74045.24,0.0,-0.99792,0.0,0.37673]
[1780197609093,40.18,74049.28,0.0,-0.99791,0.0,0.37865]
[1780197611111,40.18,74053.41,0.0,-0.9979,0.0,0.38061]
[1780197614132,40.18,74057.06,0.0,-0.99789,0.0,0.38236]
[1780197615139,40.18,74061.17,0.0,-0.99788,0.0,0.38433]
[1780197620174,40.18,74063.31,0.0,-0.99787,0.0,0.38537]
[1780197625209,40.18,74062.93,0.0,-0.99787,0.0,0.38518]
[1780197630244,40.18,74062.46,0.0,-0.99787,0.0,0.38496]
[1780197635279,40.18,74061.88,0.0,-0.99788,0.0,0.38411]
[1780197640314,40.18,74061.88,0.0,-0.99788,0.0,0.38411]
[1780197645349,40.18,74062.92,0.0,-0.99788,0.0,0.38461]
[1780197650384,40.18,74063.66,0.0,-0.99787,0.0,0.38497]
[1780197651391,40.18,74066.92,0.0,-0.99786,0.0,0.38655]
[1780197655419,40.18,74061.68,0.0,-0.99788,0.0,0.38402]
[1780197657433,40.18,74056.25,0.0,-0.99789,0.0,0.38141]
[1780197662468,40.18,74056.68,0.0,-0.99789,0.0,0.38162]
[1780197669517,40.18,74058.29,0.0,-0.99789,0.0,0.38239]
[1780197673545,40.18,74050.29,0.0,-0.99791,0.0,0.37857]
[1780197676566,40.18,74047.23,0.0,-0.99792,0.0,0.37712]
[1780197681601,40.18,74046.54,0.0,-0.99792,0.0,0.37679]
[1780197690665,40.18,74046.3,0.0,-0.99792,0.0,0.37668]
[1780197695700,40.18,74047.02,0.0,-0.99792,0.0,0.37646]
[1780197696707,40.18,74051.0,0.0,-0.99791,0.0,0.37835]
[1780197701745,40.18,74052.82,0.0,-0.99791,0.0,0.37922]
[1780197706779,40.18,74053.4,0.0,-0.99791,0.0,0.37949]
[1780197711814,40.18,74055.71,0.0,-0.9979,0.0,0.38059]
[1780197716850,40.18,74054.41,0.0,-0.9979,0.0,0.37997]
[1780197721885,40.18,74060.79,0.0,-0.99788,0.0,0.38303]
[1780197726920,40.18,74061.97,0.0,-0.99788,0.0,0.38359]
[1780197731955,40.18,74061.9,0.0,-0.99788,0.0,0.38356]
[1780197736990,40.18,74062.89,0.0,-0.99788,0.0,0.38404]
[1780197744040,40.18,74062.06,0.0,-0.99788,0.0,0.38364]
[1780197749074,40.18,74062.04,0.0,-0.99788,0.0,0.38363]
[1780197754110,40.18,74060.03,0.0,-0.99789,0.0,0.3821]
[1780197760152,40.18,74058.76,0.0,-0.99789,0.0,0.38149]
[1780197767201,40.18,74058.75,0.0,-0.99789,0.0,0.38149]
[1780197773243,40.18,74060.96,0.0,-0.99789,0.0,0.38255]
[1780197778279,40.18,74058.96,0.0,-0.99789,0.0,0.38159]
[1780197784321,40.18,74059.05,0.0,-0.99789,0.0,0.38163]
[1780197789356,40.18,74055.25,0.0,-0.9979,0.0,0.37981]
[1780197795398,40.18,74058.51,0.0,-0.99789,0.0,0.38137]
[1780197800433,40.18,74056.48,0.0,-0.9979,0.0,0.3804]
[1780197806475,40.18,74056.2,0.0,-0.9979,0.0,0.38027]
[1780197811512,40.18,74055.83,0.0,-0.9979,0.0,0.37953]
[1780197816547,40.18,74055.93,0.0,-0.9979,0.0,0.37958]
[1780197818562,40.18,74061.2,0.0,-0.99789,0.0,0.3821]
[1780197819569,40.18,74066.73,0.0,-0.99787,0.0,0.38476]
[1780197821583,40.18,74068.18,0.0,-0.99787,0.0,0.38546]
[1780197827625,40.18,74068.42,0.0,-0.99787,0.0,0.38557]
[1780197832660,40.18,74069.04,0.0,-0.99787,0.0,0.38587]
[1780197837696,40.18,74072.07,0.0,-0.99786,0.0,0.38734]
[1780197842732,40.18,74073.28,0.0,-0.99785,0.0,0.38793]
[1780197847767,40.18,74073.38,0.0,-0.99785,0.0,0.38798]
[1780197852802,40.18,74072.69,0.0,-0.99786,0.0,0.38764]
[1780197857837,40.18,74073.05,0.0,-0.99785,0.0,0.38782]
[1780197859853,40.18,74077.78,0.0,-0.99784,0.0,0.39012]
[1780197862875,40.18,74081.13,0.0,-0.99783,0.0,0.39176]
[1780197868916,40.18,74080.46,0.0,-0.99783,0.0,0.39143]
[1780197873951,40.18,74080.09,0.0,-0.99784,0.0,0.39067]
[1780197878986,40.18,74080.87,0.0,-0.99783,0.0,0.39106]
[1780197884021,40.18,74080.49,0.0,-0.99784,0.0,0.39087]
[1780197897112,40.18,74080.3,0.0,-0.99784,0.0,0.39078]
[1780197900475,40.18,74079.38,0.0,-0.99784,0.0,0.39033]
[1780197901520,40.18,74079.21,0.0,-0.99784,0.0,0.39024]
[1780197901617,40.18,74079.21,0.0,-0.99784,0.0,0.39024]
[1780197908189,40.18,74079.71,0.0,-0.99784,0.0,0.39049]
[1780197911212,40.18,74083.36,0.0,-0.99783,0.0,0.39228]
[1780197914233,40.18,74090.47,0.0,-0.99781,0.0,0.39578]
[1780197915240,40.18,74094.28,0.0,-0.99779,0.0,0.39766]
[1780197917254,40.18,74097.11,0.0,-0.99779,0.0,0.39907]
[1780197921282,40.18,74099.99,0.0,-0.99778,0.0,0.40051]
[1780197924305,40.18,74106.44,0.0,-0.99776,0.0,0.40374]
[1780197925311,40.18,74112.78,0.0,-0.99774,0.0,0.40694]
[1780197927324,40.18,74116.19,0.0,-0.99773,0.0,0.40867]
[1780197932360,40.18,74113.06,0.0,-0.99774,0.0,0.40649]
[1780197937395,40.18,74113.17,0.0,-0.99774,0.0,0.40654]
[1780197941422,40.18,74109.24,0.0,-0.99775,0.0,0.40456]
[1780197944094,40.18,74107.88,0.0,-0.99776,0.0,0.40388]
[1780197945362,40.18,74107.88,0.0,-0.99776,0.0,0.40388]
[1780197945451,40.18,74107.85,0.0,-0.99776,0.0,0.40386]
[1780197950486,40.18,74105.66,0.0,-0.99776,0.0,0.40276]
[1780197955521,40.18,74106.14,0.0,-0.99776,0.0,0.403]
[1780197960556,40.18,74103.57,0.0,-0.99777,0.0,0.40171]
[1780197965593,40.18,74102.6,0.0,-0.99777,0.0,0.40123]
[1780197970626,40.18,74106.48,0.0,-0.99776,0.0,0.40317]
[1780197975662,40.18,74108.64,0.0,-0.99775,0.0,0.40426]
[1780197981703,40.18,74105.99,0.0,-0.99776,0.0,0.40293]
[1780197983717,40.18,74101.56,0.0,-0.99778,0.0,0.40071]
[1780197996808,40.18,74101.55,0.0,-0.99778,0.0,0.40012]
[1780198005871,40.18,74102.12,0.0,-0.99778,0.0,0.4004]
[1780198015941,40.18,74102.12,0.0,-0.99778,0.0,0.4004]
[1780198021983,40.18,74101.94,0.0,-0.99778,0.0,0.40031]
[1780198029032,40.18,74101.37,0.0,-0.99778,0.0,0.40003]
[1780198037089,40.18,74101.49,0.0,-0.99778,0.0,0.40009]
[1780198042124,40.18,74101.82,0.0,-0.99778,0.0,0.40025]
[1780198047159,40.18,74101.88,0.0,-0.99778,0.0,0.40028]
[1780198055429,40.18,74101.8,0.0,-0.99778,0.0,0.40024]
[1780198058237,40.18,74092.76,0.0,-0.99781,0.0,0.39518]
[1780198059244,40.18,74086.93,0.0,-0.99783,0.0,0.39231]
[1780198061024,40.18,74086.9,0.0,-0.99783,0.0,0.39229]
[1780198061120,40.18,74086.9,0.0,-0.99783,0.0,0.39229]
[1780198064279,40.18,74083.78,0.0,-0.99784,0.0,0.39076]
[1780198069380,40.18,74083.43,0.0,-0.99784,0.0,0.39059]
[1780198073342,40.18,74080.09,0.0,-0.99785,0.0,0.38896]
[1780198078377,40.18,74079.53,0.0,-0.99785,0.0,0.38869]
[1780198083412,40.18,74081.12,0.0,-0.99784,0.0,0.38946]
[1780198088447,40.18,74080.84,0.0,-0.99784,0.0,0.38933]
[1780198093482,40.18,74080.36,0.0,-0.99785,0.0,0.38909]
[1780198098516,40.18,74080.34,0.0,-0.99785,0.0,0.38908]
[1780198103552,40.18,74079.62,0.0,-0.99785,0.0,0.38873]
[1780198108589,40.18,74080.53,0.0,-0.99785,0.0,0.38918]
[1780198114631,40.18,74080.59,0.0,-0.99785,0.0,0.38864]
[1780198121680,40.18,74080.14,0.0,-0.99785,0.0,0.38842]
[1780198127722,40.18,74079.73,0.0,-0.99785,0.0,0.38822]
[1780198132756,40.18,74079.84,0.0,-0.99785,0.0,0.38827]
[1780198140813,40.18,74083.25,0.0,-0.99784,0.0,0.38993]
[1780198144841,40.18,74089.86,0.0,-0.99782,0.0,0.39317]
[1780198145848,40.18,74092.74,0.0,-0.99781,0.0,0.39459]
[1780198150883,40.18,74092.75,0.0,-0.99781,0.0,0.39459]
[1780198156925,40.18,74092.6,0.0,-0.99781,0.0,0.39452]
[1780198161960,40.18,74093.06,0.0,-0.99781,0.0,0.39475]
[1780198168003,40.18,74093.85,0.0,-0.99781,0.0,0.39514]
[1780198169009,40.18,74103.89,0.0,-0.99778,0.0,0.40012]
[1780198170016,40.18,74108.5,0.0,-0.99776,0.0,0.40243]
[1780198171023,40.18,74108.17,0.0,-0.99777,0.0,0.40168]
[1780198176060,40.18,74107.19,0.0,-0.99777,0.0,0.40119]
[1780198179316,40.18,74106.52,0.0,-0.99777,0.0,0.40085]
[1780198180605,40.18,74107.32,0.0,-0.99777,0.0,0.40125]
[1780198180610,40.18,74107.34,0.0,-0.99777,0.0,0.40126]
[1780198184116,40.18,74103.4,0.0,-0.99778,0.0,0.39929]
[1780198189151,40.18,74103.51,0.0,-0.99778,0.0,0.39935]
[1780198194186,40.18,74102.03,0.0,-0.99779,0.0,0.39861]
[1780198199221,40.18,74102.2,0.0,-0.99779,0.0,0.3987]
[1780198204257,40.18,74100.86,0.0,-0.99779,0.0,0.39803]
[1780198208285,40.18,74096.54,0.0,-0.9978,0.0,0.39589]
[1780198209123,40.18,74096.54,0.0,-0.9978,0.0,0.39589]
[1780198209292,40.18,74093.16,0.0,-0.99781,0.0,0.39422]
[1780198210299,40.18,74088.03,0.0,-0.99783,0.0,0.3917]
[1780198211778,40.18,74088.03,0.0,-0.99783,0.0,0.3917]
[1780198211783,40.18,74085.71,0.0,-0.99784,0.0,0.39056]
[1780198217348,40.18,74084.36,0.0,-0.99784,0.0,0.3899]
[1780198222383,40.18,74083.85,0.0,-0.99784,0.0,0.38965]
[1780198227418,40.18,74083.51,0.0,-0.99784,0.0,0.38949]
[1780198232453,40.18,74083.16,0.0,-0.99785,0.0,0.38875]
[1780198237487,40.18,74082.9,0.0,-0.99785,0.0,0.38862]
[1780198244537,40.18,74082.37,0.0,-0.99785,0.0,0.38836]
[1780198249572,40.18,74081.97,0.0,-0.99785,0.0,0.38817]
[1780198255614,40.18,74082.21,0.0,-0.99785,0.0,0.38828]
[1780198260649,40.18,74082.07,0.0,-0.99785,0.0,0.38822]
[1780198265684,40.18,74082.09,0.0,-0.99785,0.0,0.38823]
[1780198270721,40.18,74081.74,0.0,-0.99785,0.0,0.38806]
[1780198275756,40.18,74078.49,0.0,-0.99786,0.0,0.38648]
[1780198280791,40.18,74077.96,0.0,-0.99786,0.0,0.38622]
[1780198285826,40.18,74075.4,0.0,-0.99787,0.0,0.38498]
[1780198290861,40.18,74075.21,0.0,-0.99787,0.0,0.38489]
[1780198295896,40.18,74075.9,0.0,-0.99787,0.0,0.38466]
[1780198300931,40.18,74075.32,0.0,-0.99787,0.0,0.38438]
[1780198305966,40.18,74074.18,0.0,-0.99788,0.0,0.38383]
[1780198311001,40.18,74075.16,0.0,-0.99787,0.0,0.3843]
[1780198316036,40.18,74075.74,0.0,-0.99787,0.0,0.38458]
[1780198321071,40.18,74076.29,0.0,-0.99787,0.0,0.38485]
[1780198326106,40.18,74077.08,0.0,-0.99787,0.0,0.38523]
[1780198331141,40.18,74076.77,0.0,-0.99787,0.0,0.38508]
[1780198338189,40.18,74074.87,0.0,-0.99787,0.0,0.38416]
[1780198340204,40.18,74071.56,0.0,-0.99788,0.0,0.38257]
[1780198345240,40.18,74070.96,0.0,-0.99789,0.0,0.38228]
[1780198350013,40.18,74071.25,0.0,-0.99788,0.0,0.38242]
[1780198350646,40.18,74071.25,0.0,-0.99788,0.0,0.38242]
[1780198350747,40.18,74071.57,0.0,-0.99788,0.0,0.38258]
[1780198357324,40.18,74072.16,0.0,-0.99789,0.0,0.3823]
[1780198362359,40.18,74073.09,0.0,-0.99788,0.0,0.38274]
[1780198367394,40.18,74073.08,0.0,-0.99788,0.0,0.38274]
[1780198372429,40.18,74073.98,0.0,-0.99788,0.0,0.38317]
[1780198374443,40.18,74076.91,0.0,-0.99787,0.0,0.38458]
[1780198376457,40.18,74083.47,0.0,-0.99785,0.0,0.38776]
[1780198381493,40.18,74077.72,0.0,-0.99787,0.0,0.38497]
[1780198382889,40.18,74077.72,0.0,-0.99787,0.0,0.38497]
[1780198382990,40.18,74071.52,0.0,-0.99789,0.0,0.38199]
[1780198383505,40.18,74068.44,0.0,-0.9979,0.0,0.38051]
[1780198388541,40.18,74068.11,0.0,-0.9979,0.0,0.38036]
[1780198393576,40.18,74068.21,0.0,-0.9979,0.0,0.3804]
[1780198395368,40.18,74068.21,0.0,-0.9979,0.0,0.3804]
[1780198401632,40.18,74067.73,0.0,-0.9979,0.0,0.38017]
[1780198406668,40.18,74067.45,0.0,-0.9979,0.0,0.38004]
[1780198411703,40.18,74067.72,0.0,-0.9979,0.0,0.37961]
[1780198416738,40.18,74067.25,0.0,-0.9979,0.0,0.37938]
[1780198423788,40.18,74069.85,0.0,-0.99789,0.0,0.38063]
[1780198425802,40.18,74073.62,0.0,-0.99788,0.0,0.38243]
[1780198430837,40.18,74074.58,0.0,-0.99788,0.0,0.38289]
[1780198434865,40.18,74077.77,0.0,-0.99787,0.0,0.38443]
[1780198438893,40.18,74074.66,0.0,-0.99788,0.0,0.38293]
[1780198443929,40.18,74075.19,0.0,-0.99788,0.0,0.38319]
[1780198446950,40.18,74079.85,0.0,-0.99787,0.0,0.38544]
[1780198451984,40.18,74078.57,0.0,-0.99787,0.0,0.38482]
[1780198457020,40.18,74078.27,0.0,-0.99787,0.0,0.38467]
[1780198462055,40.18,74078.04,0.0,-0.99787,0.0,0.38456]
[1780198467090,40.18,74079.39,0.0,-0.99787,0.0,0.38521]
[1780198468097,40.18,74082.52,0.0,-0.99786,0.0,0.38673]
[1780198470111,40.18,74086.12,0.0,-0.99785,0.0,0.38848]
[1780198471118,40.18,74088.01,0.0,-0.99784,0.0,0.38883]
[1780198474139,40.18,74093.44,0.0,-0.99783,0.0,0.39148]
[1780198476152,40.18,74099.78,0.0,-0.99781,0.0,0.3946]
[1780198479174,40.18,74103.7,0.0,-0.9978,0.0,0.39654]
[1780198484209,40.18,74104.58,0.0,-0.9978,0.0,0.39698]
[1780198489244,40.18,74107.35,0.0,-0.99779,0.0,0.39835]
[1780198491258,40.18,74111.4,0.0,-0.99778,0.0,0.40037]
[1780198492265,40.18,74114.92,0.0,-0.99776,0.0,0.40213]
[1780198494279,40.18,74118.2,0.0,-0.99775,0.0,0.40378]
[1780198499314,40.18,74117.64,0.0,-0.99776,0.0,0.4035]
[1780198501328,40.18,74114.03,0.0,-0.99777,0.0,0.40169]
[1780198502748,40.18,74111.92,0.0,-0.99777,0.0,0.40063]
[1780198503216,40.18,74111.92,0.0,-0.99777,0.0,0.40063]
[1780198503342,40.18,74111.02,0.0,-0.99778,0.0,0.40018]
[1780198508377,40.18,74107.44,0.0,-0.99779,0.0,0.3984]
[1780198509384,40.18,74102.22,0.0,-0.9978,0.0,0.39581]
[1780198511398,40.18,74100.04,0.0,-0.99781,0.0,0.39473]
[1780198515426,40.18,74097.01,0.0,-0.99782,0.0,0.39323]
[1780198520461,40.18,74098.28,0.0,-0.99781,0.0,0.39386]
[1780198522413,40.18,74097.31,0.0,-0.99782,0.0,0.39338]
[1780198522475,40.18,74097.04,0.0,-0.99782,0.0,0.39325]
[1780198527511,40.18,74097.01,0.0,-0.99782,0.0,0.39323]
[1780198530532,40.18,74094.24,0.0,-0.99783,0.0,0.39187]
[1780198535568,40.18,74092.67,0.0,-0.99783,0.0,0.39053]
[1780198540604,40.18,74093.36,0.0,-0.99783,0.0,0.39087]
[1780198545638,40.18,74089.44,0.0,-0.99784,0.0,0.38895]
[1780198550680,40.18,74088.36,0.0,-0.99785,0.0,0.38843]
[1780198555715,40.18,74090.52,0.0,-0.99784,0.0,0.38948]
[1780198560750,40.18,74092.89,0.0,-0.99783,0.0,0.39064]
[1780198565785,40.18,74090.51,0.0,-0.99784,0.0,0.38948]
[1780198570820,40.18,74089.32,0.0,-0.99784,0.0,0.38889]
[1780198579883,40.18,74088.67,0.0,-0.99785,0.0,0.38858]
[1780198584919,40.18,74088.32,0.0,-0.99785,0.0,0.38841]
[1780198585925,40.18,74083.79,0.0,-0.99786,0.0,0.38621]
[1780198590962,40.18,74081.13,0.0,-0.99787,0.0,0.38492]
[1780198595997,40.18,74078.21,0.0,-0.99788,0.0,0.38295]
[1780198599018,40.18,74073.79,0.0,-0.99789,0.0,0.38083]
[1780198604053,40.18,74072.98,0.0,-0.99789,0.0,0.38044]
[1780198609087,40.18,74072.87,0.0,-0.9979,0.0,0.38039]
[1780198615130,40.18,74072.73,0.0,-0.9979,0.0,0.38032]
[1780198620166,40.18,74071.73,0.0,-0.9979,0.0,0.37984]
[1780198630235,40.18,74071.55,0.0,-0.9979,0.0,0.37976]
[1780198636277,40.18,74071.57,0.0,-0.9979,0.0,0.37976]
[1780198640305,40.18,74068.14,0.0,-0.99791,0.0,0.37813]
[1780198647070,40.18,74067.07,0.0,-0.99791,0.0,0.37762]
[1780198652389,40.18,74064.36,0.0,-0.99792,0.0,0.37578]
[1780198652927,40.18,74064.36,0.0,-0.99792,0.0,0.37578]
[1780198653798,40.18,74063.76,0.0,-0.99792,0.0,0.37549]
[1780198654403,40.18,74062.92,0.0,-0.99793,0.0,0.3751]
[1780198659437,40.18,74063.05,0.0,-0.99793,0.0,0.37516]
[1780198664473,40.18,74062.05,0.0,-0.99793,0.0,0.37469]
[1780198669508,40.18,74061.38,0.0,-0.99793,0.0,0.37437]
[1780198674543,40.18,74061.45,0.0,-0.99793,0.0,0.3744]
[1780198678571,40.18,74057.66,0.0,-0.99794,0.0,0.37262]
[1780198681592,40.18,74054.33,0.0,-0.99795,0.0,0.37106]
[1780198687634,40.18,74053.7,0.0,-0.99795,0.0,0.37076]
[1780198692668,40.18,74059.04,0.0,-0.99794,0.0,0.37327]
[1780198695690,40.18,74060.75,0.0,-0.99793,0.0,0.37407]
[1780198700725,40.18,74057.66,0.0,-0.99794,0.0,0.37262]
[1780198705760,40.18,74057.57,0.0,-0.99794,0.0,0.37258]
[1780198710795,40.18,74057.39,0.0,-0.99794,0.0,0.37249]
[1780198716837,40.18,74057.32,0.0,-0.99795,0.0,0.37191]
[1780198723886,40.18,74060.57,0.0,-0.99794,0.0,0.37343]
[1780198728922,40.18,74062.59,0.0,-0.99793,0.0,0.37439]
[1780198733958,40.18,74063.48,0.0,-0.99793,0.0,0.37481]
[1780198738992,40.18,74064.7,0.0,-0.99792,0.0,0.37538]
[1780198742015,40.18,74061.04,0.0,-0.99794,0.0,0.37366]
[1780198744029,40.18,74058.26,0.0,-0.99794,0.0,0.37235]
[1780198750072,40.18,74058.31,0.0,-0.99794,0.0,0.37237]
[1780198755107,40.18,74056.84,0.0,-0.99795,0.0,0.37168]
[1780198756114,40.18,74053.45,0.0,-0.99796,0.0,0.3701]
[1780198757121,40.18,74049.54,0.0,-0.99797,0.0,0.36827]
[1780198763163,40.18,74050.18,0.0,-0.99797,0.0,0.36857]
[1780198768198,40.18,74050.46,0.0,-0.99797,0.0,0.3687]
[1780198775247,40.18,74052.12,0.0,-0.99796,0.0,0.36893]
[1780198780288,40.18,74051.97,0.0,-0.99796,0.0,0.36886]
[1780198785323,40.18,74049.43,0.0,-0.99797,0.0,0.36768]
[1780198790358,40.18,74047.5,0.0,-0.99798,0.0,0.36678]
[1780198795393,40.18,74047.01,0.0,-0.99798,0.0,0.36655]
[1780198800428,40.18,74046.53,0.0,-0.99798,0.0,0.36633]
[1780198802442,40.18,74043.3,0.0,-0.99799,0.0,0.36484]
[1780198803449,40.18,74038.95,0.0,-0.998,0.0,0.36284]
[1780198807481,40.18,74033.92,0.0,-0.99801,0.0,0.36053]
[1780198810520,40.18,74031.82,0.0,-0.99802,0.0,0.35958]
[1780198815537,40.18,74033.15,0.0,-0.99802,0.0,0.36018]
[1780198817552,40.18,74037.42,0.0,-0.998,0.0,0.36213]
[1780198819031,40.18,74037.53,0.0,-0.998,0.0,0.36218]
[1780198820148,40.18,74037.43,0.0,-0.998,0.0,0.36214]
[1780198820572,40.18,74039.13,0.0,-0.998,0.0,0.36292]
[1780198826615,40.18,74039.29,0.0,-0.998,0.0,0.36299]
[1780198832658,40.18,74039.53,0.0,-0.998,0.0,0.36256]
[1780198837693,40.18,74039.75,0.0,-0.998,0.0,0.36266]
[1780198842728,40.18,74033.02,0.0,-0.99802,0.0,0.35958]
[1780198844742,40.18,74034.68,0.0,-0.99801,0.0,0.36034]
[1780198845749,40.18,74039.11,0.0,-0.998,0.0,0.36237]
[1780198848770,40.18,74040.48,0.0,-0.998,0.0,0.363]
[1780198853805,40.18,74041.62,0.0,-0.998,0.0,0.36352]
[1780198858840,40.18,74042.05,0.0,-0.99799,0.0,0.36372]
[1780198862868,40.18,74044.89,0.0,-0.99799,0.0,0.36503]
[1780198870924,40.18,74044.6,0.0,-0.99799,0.0,0.36489]
[1780198875959,40.18,74044.56,0.0,-0.99799,0.0,0.36488]
[1780198876819,40.18,74044.56,0.0,-0.99799,0.0,0.36488]
[1780198882377,40.18,74044.01,0.0,-0.99799,0.0,0.36462]
[1780198889052,40.18,74043.91,0.0,-0.99799,0.0,0.36458]
[1780198896101,40.18,74043.59,0.0,-0.99799,0.0,0.36388]
[1780198901136,40.18,74043.43,0.0,-0.99799,0.0,0.36381]
[1780198906171,40.18,74043.66,0.0,-0.99799,0.0,0.36392]
[1780198911206,40.18,74044.29,0.0,-0.99799,0.0,0.36421]
[1780198918254,40.18,74048.08,0.0,-0.99798,0.0,0.36596]
[1780198919262,40.18,74050.99,0.0,-0.99797,0.0,0.36731]
[1780198933362,40.18,74050.5,0.0,-0.99797,0.0,0.36708]
[1780198939404,40.18,74050.5,0.0,-0.99797,0.0,0.36708]
[1780198944439,40.18,74051.83,0.0,-0.99797,0.0,0.3677]
[1780198949474,40.18,74051.39,0.0,-0.99797,0.0,0.36749]
[1780198954509,40.18,74051.62,0.0,-0.99797,0.0,0.36705]
[1780198959544,40.18,74051.4,0.0,-0.99797,0.0,0.36695]
[1780198966593,40.18,74050.85,0.0,-0.99798,0.0,0.36669]
[1780198971628,40.18,74051.18,0.0,-0.99797,0.0,0.36685]
[1780198976663,40.18,74050.33,0.0,-0.99798,0.0,0.36645]
[1780198981698,40.18,74049.67,0.0,-0.99798,0.0,0.36615]
[1780198984719,40.18,74046.63,0.0,-0.99799,0.0,0.36474]
[1780198989754,40.18,74047.37,0.0,-0.99799,0.0,0.36508]
[1780198994788,40.18,74046.93,0.0,-0.99799,0.0,0.36488]
[1780198999909,40.18,74047.51,0.0,-0.99799,0.0,0.36515]
[1780199009895,40.18,74048.33,0.0,-0.99798,0.0,0.36553]
[1780199014932,40.18,74050.06,0.0,-0.99798,0.0,0.36578]
[1780199019967,40.18,74050.44,0.0,-0.99798,0.0,0.36596]
[1780199023995,40.18,74056.16,0.0,-0.99796,0.0,0.36861]
[1780199034065,40.18,74056.93,0.0,-0.99796,0.0,0.36897]
[1780199039100,40.18,74057.07,0.0,-0.99796,0.0,0.36904]
[1780199050176,40.18,74056.98,0.0,-0.99796,0.0,0.369]
[1780199052537,40.18,74056.89,0.0,-0.99796,0.0,0.36895]
[1780199052595,40.18,74056.91,0.0,-0.99796,0.0,0.36896]
[1780199057226,40.18,74060.95,0.0,-0.99795,0.0,0.37085]
[1780199060247,40.18,74064.08,0.0,-0.99794,0.0,0.37232]
[1780199065282,40.18,74064.53,0.0,-0.99794,0.0,0.37253]
[1780199070317,40.18,74064.98,0.0,-0.99794,0.0,0.37274]
[1780199075355,40.18,74065.17,0.0,-0.99794,0.0,0.37228]
[1780199082404,40.18,74064.66,0.0,-0.99794,0.0,0.37204]
[1780199087441,40.18,74064.52,0.0,-0.99794,0.0,0.37197]
[1780199093483,40.18,74064.96,0.0,-0.99794,0.0,0.37218]
[1780199098518,40.18,74064.42,0.0,-0.99794,0.0,0.37192]
[1780199104561,40.18,74065.23,0.0,-0.99794,0.0,0.3723]
[1780199109596,40.18,74065.34,0.0,-0.99794,0.0,0.37236]
[1780199115638,40.18,74065.08,0.0,-0.99794,0.0,0.37223]
[1780199120673,40.18,74065.1,0.0,-0.99794,0.0,0.37224]
[1780199125708,40.18,74065.0,0.0,-0.99794,0.0,0.3722]
[1780199130743,40.18,74065.05,0.0,-0.99794,0.0,0.37222]
[1780199135778,40.18,74065.39,0.0,-0.99794,0.0,0.37183]
[1780199148869,40.18,74065.32,0.0,-0.99794,0.0,0.37179]
[1780199153904,40.18,74061.47,0.0,-0.99795,0.0,0.36999]
[1780199155918,40.18,74053.98,0.0,-0.99798,0.0,0.3665]
[1780199158939,40.18,74047.6,0.0,-0.99799,0.0,0.36356]
[1780199159946,40.18,74043.55,0.0,-0.998,0.0,0.3617]
[1780199164981,40.18,74042.67,0.0,-0.99801,0.0,0.3613]
[1780199170016,40.18,74040.63,0.0,-0.99801,0.0,0.36036]
[1780199175051,40.18,74038.04,0.0,-0.99802,0.0,0.35918]
[1780199180087,40.18,74036.98,0.0,-0.99802,0.0,0.3587]
[1780199185121,40.18,74036.48,0.0,-0.99802,0.0,0.35847]
[1780199191163,40.18,74036.33,0.0,-0.99803,0.0,0.35787]
[1780199196198,40.18,74035.91,0.0,-0.99803,0.0,0.35768]
[1780199201233,40.18,74035.85,0.0,-0.99803,0.0,0.35765]
[1780199206268,40.18,74035.12,0.0,-0.99803,0.0,0.35732]
[1780199208538,40.18,74034.91,0.0,-0.99803,0.0,0.35722]
[1780199208759,40.18,74034.91,0.0,-0.99803,0.0,0.35722]
[1780199208808,40.18,74034.44,0.0,-0.99803,0.0,0.35701]
[1780199221373,40.18,74035.31,0.0,-0.99803,0.0,0.3574]
[1780199222380,40.18,74041.11,0.0,-0.99801,0.0,0.36004]
[1780199224394,40.18,74043.29,0.0,-0.99801,0.0,0.36104]
[1780199225401,40.18,74046.45,0.0,-0.998,0.0,0.36249]
[1780199226408,40.18,74051.76,0.0,-0.99799,0.0,0.36493]
[1780199228422,40.18,74054.05,0.0,-0.99798,0.0,0.36599]
[1780199232450,40.18,74056.79,0.0,-0.99797,0.0,0.36726]
[1780199234096,40.18,74056.79,0.0,-0.99797,0.0,0.36726]
[1780199234706,40.18,74056.44,0.0,-0.99797,0.0,0.3671]
[1780199234807,40.18,74057.72,0.0,-0.99797,0.0,0.36769]
[1780199240507,40.18,74058.03,0.0,-0.99797,0.0,0.36784]
[1780199245542,40.18,74057.29,0.0,-0.99797,0.0,0.36749]
[1780199253598,40.18,74055.89,0.0,-0.99798,0.0,0.3663]
[1780199258633,40.18,74055.77,0.0,-0.99798,0.0,0.36624]
[1780199265681,40.18,74054.87,0.0,-0.99798,0.0,0.36582]
[1780199270717,40.18,74054.58,0.0,-0.99798,0.0,0.36569]
[1780199272731,40.18,74057.36,0.0,-0.99797,0.0,0.36698]
[1780199274745,40.18,74060.17,0.0,-0.99796,0.0,0.36828]
[1780199279781,40.18,74060.05,0.0,-0.99796,0.0,0.36823]
[1780199281795,40.18,74064.19,0.0,-0.99795,0.0,0.37016]
[1780199283809,40.18,74069.16,0.0,-0.99794,0.0,0.37249]
[1780199286830,40.18,74073.5,0.0,-0.99793,0.0,0.37454]
[1780199288844,40.18,74078.59,0.0,-0.99791,0.0,0.37695]
[1780199293879,40.18,74080.37,0.0,-0.99791,0.0,0.37779]
[1780199298914,40.18,74083.22,0.0,-0.9979,0.0,0.37915]
[1780199303950,40.18,74084.04,0.0,-0.9979,0.0,0.37954]
[1780199309994,40.18,74082.64,0.0,-0.9979,0.0,0.37888]
[1780199311000,40.18,74075.12,0.0,-0.99793,0.0,0.37474]
[1780199312011,40.18,74072.68,0.0,-0.99793,0.0,0.37359]
[1780199318051,40.18,74075.29,0.0,-0.99792,0.0,0.37483]
[1780199319058,40.18,74079.72,0.0,-0.99791,0.0,0.37692]
[1780199324093,40.18,74079.41,0.0,-0.99791,0.0,0.37678]
[1780199329128,40.18,74079.34,0.0,-0.99791,0.0,0.37674]
[1780199334163,40.18,74079.89,0.0,-0.99791,0.0,0.37701]
[1780199339051,40.18,74080.21,0.0,-0.99791,0.0,0.37716]
[1780199340404,40.18,74080.21,0.0,-0.99791,0.0,0.37716]
[1780199341215,40.18,74080.17,0.0,-0.99791,0.0,0.37714]
[1780199346250,40.18,74080.42,0.0,-0.99791,0.0,0.37726]
[1780199351255,40.18,74078.17,0.0,-0.99792,0.0,0.37619]
[1780199356321,40.18,74080.31,0.0,-0.99791,0.0,0.37721]
[1780199362363,40.18,74080.42,0.0,-0.99791,0.0,0.37726]
[1780199368405,40.18,74080.07,0.0,-0.99791,0.0,0.37709]
[1780199373441,40.18,74080.11,0.0,-0.99791,0.0,0.37655]
[1780199378480,40.18,74080.76,0.0,-0.99791,0.0,0.37686]
[1780199385531,40.18,74079.25,0.0,-0.99792,0.0,0.37614]
[1780199398622,40.18,74079.36,0.0,-0.99792,0.0,0.37619]
[1780199403658,40.18,74080.26,0.0,-0.99791,0.0,0.37662]
[1780199404665,40.18,74085.03,0.0,-0.9979,0.0,0.37889]
[1780199409701,40.18,74085.52,0.0,-0.9979,0.0,0.37913]
[1780199411715,40.18,74082.62,0.0,-0.99791,0.0,0.37774]
[1780199420780,40.18,74081.46,0.0,-0.99791,0.0,0.37719]
[1780199427831,40.18,74081.18,0.0,-0.99791,0.0,0.37706]
[1780199431860,40.18,74074.84,0.0,-0.99793,0.0,0.3735]
[1780199433873,40.18,74069.62,0.0,-0.99795,0.0,0.37105]
[1780199438908,40.18,74068.86,0.0,-0.99795,0.0,0.37069]
[1780199443944,40.18,74068.94,0.0,-0.99795,0.0,0.37073]
[1780199448979,40.18,74069.87,0.0,-0.99795,0.0,0.37116]
[1780199450993,40.18,74072.85,0.0,-0.99794,0.0,0.37256]
[1780199458042,40.18,74070.22,0.0,-0.99795,0.0,0.37133]
[1780199462070,40.18,74073.91,0.0,-0.99793,0.0,0.37306]
[1780199467105,40.18,74072.34,0.0,-0.99794,0.0,0.37232]
[1780199469118,40.18,74068.64,0.0,-0.99795,0.0,0.37059]
[1780199475161,40.18,74068.43,0.0,-0.99795,0.0,0.37049]
[1780199481203,40.18,74068.66,0.0,-0.99795,0.0,0.3706]
[1780199486238,40.18,74068.44,0.0,-0.99795,0.0,0.37049]
[1780199491273,40.18,74068.38,0.0,-0.99795,0.0,0.36991]
[1780199496307,40.18,74068.58,0.0,-0.99795,0.0,0.37001]
[1780199501343,40.18,74068.25,0.0,-0.99795,0.0,0.36985]
[1780199504129,40.18,74069.48,0.0,-0.99795,0.0,0.37043]
[1780199504704,40.18,74068.45,0.0,-0.99795,0.0,0.36995]
[1780199505371,40.18,74068.65,0.0,-0.99795,0.0,0.37004]
[1780199511413,40.18,74068.59,0.0,-0.99795,0.0,0.37001]
[1780199516448,40.18,74068.88,0.0,-0.99795,0.0,0.37015]
[1780199521483,40.18,74068.84,0.0,-0.99795,0.0,0.37013]
[1780199528532,40.18,74068.92,0.0,-0.99795,0.0,0.37017]
[1780199533567,40.18,74066.76,0.0,-0.99796,0.0,0.36916]
[1780199539609,40.18,74066.8,0.0,-0.99796,0.0,0.36917]
[1780199544644,40.18,74066.5,0.0,-0.99796,0.0,0.36903]
[1780199549679,40.18,74065.93,0.0,-0.99796,0.0,0.36877]
[1780199552700,40.18,74062.15,0.0,-0.99797,0.0,0.36646]
[1780199557735,40.18,74060.58,0.0,-0.99798,0.0,0.36573]
[1780199562770,40.18,74060.54,0.0,-0.99798,0.0,0.36572]
[1780199564784,40.18,74057.51,0.0,-0.99799,0.0,0.36431]
[1780199570826,40.18,74057.38,0.0,-0.99799,0.0,0.36425]
[1780199575861,40.18,74057.24,0.0,-0.99799,0.0,0.36419]
[1780199581904,40.18,74055.5,0.0,-0.99799,0.0,0.36339]
[1780199586939,40.18,74055.42,0.0,-0.99799,0.0,0.36335]
[1780199589960,40.18,74062.37,0.0,-0.99797,0.0,0.36656]
[1780199590966,40.18,74062.01,0.0,-0.99797,0.0,0.3664]
[1780199599029,40.18,74062.37,0.0,-0.99797,0.0,0.36656]
[1780199604064,40.18,74062.17,0.0,-0.99797,0.0,0.36647]
[1780199609100,40.18,74062.17,0.0,-0.99797,0.0,0.36647]
[1780199614135,40.18,74062.3,0.0,-0.99798,0.0,0.36598]
[1780199619170,40.18,74062.88,0.0,-0.99797,0.0,0.36625]
[1780199626219,40.18,74062.58,0.0,-0.99798,0.0,0.36611]
[1780199630247,40.18,74059.66,0.0,-0.99798,0.0,0.36476]
[1780199635282,40.18,74056.66,0.0,-0.99799,0.0,0.36338]
[1780199640317,40.18,74057.44,0.0,-0.99799,0.0,0.36374]
[1780199648373,40.18,74057.39,0.0,-0.99799,0.0,0.36371]
[1780199656430,40.18,74057.43,0.0,-0.99799,0.0,0.36373]
[1780199661465,40.18,74057.05,0.0,-0.99799,0.0,0.36356]
[1780199669521,40.18,74057.01,0.0,-0.99799,0.0,0.36354]
[1780199675563,40.18,74057.26,0.0,-0.99799,0.0,0.36311]
[1780199677577,40.18,74060.01,0.0,-0.99799,0.0,0.36438]
[1780199682627,40.18,74061.9,0.0,-0.99798,0.0,0.36525]
[1780199687660,40.18,74062.39,0.0,-0.99798,0.0,0.36548]
[1780199692695,40.18,74062.08,0.0,-0.99798,0.0,0.36533]
[1780199697730,40.18,74062.57,0.0,-0.99798,0.0,0.36556]
[1780199702765,40.18,74062.7,0.0,-0.99798,0.0,0.36562]
[1780199707801,40.18,74062.57,0.0,-0.99798,0.0,0.36556]
[1780199713842,40.18,74060.35,0.0,-0.99798,0.0,0.36453]
[1780199718877,40.18,74060.12,0.0,-0.99799,0.0,0.36443]
[1780199729954,40.18,74060.2,0.0,-0.99799,0.0,0.36447]
[1780199740024,40.18,74059.84,0.0,-0.99799,0.0,0.36375]
[1780199750094,40.18,74058.75,0.0,-0.99799,0.0,0.36325]
[1780199757142,40.18,74058.95,0.0,-0.99799,0.0,0.36334]
[1780199763185,40.18,74057.93,0.0,-0.99799,0.0,0.36287]
[1780199768220,40.18,74057.93,0.0,-0.99799,0.0,0.36287]
[1780199777283,40.18,74057.86,0.0,-0.99799,0.0,0.36284]
[1780199783325,40.18,74057.9,0.0,-0.99799,0.0,0.36286]
[1780199789367,40.18,74057.96,0.0,-0.99799,0.0,0.36289]
[1780199795409,40.18,74057.85,0.0,-0.998,0.0,0.36229]
[1780199802458,40.18,74057.47,0.0,-0.998,0.0,0.36212]
[1780199811521,40.18,74057.82,0.0,-0.998,0.0,0.36228]
[1780199816556,40.18,74059.81,0.0,-0.99799,0.0,0.3632]
[1780199823606,40.18,74060.53,0.0,-0.99799,0.0,0.36353]
[1780199828641,40.18,74060.6,0.0,-0.99799,0.0,0.36356]
[1780199833676,40.18,74060.61,0.0,-0.99799,0.0,0.36356]
[1780199838711,40.18,74060.44,0.0,-0.99799,0.0,0.36349]
[1780199843746,40.18,74060.35,0.0,-0.99799,0.0,0.36344]
[1780199849788,40.18,74060.57,0.0,-0.99799,0.0,0.36355]
[1780199859857,40.18,74060.65,0.0,-0.99799,0.0,0.36304]
[1780199870941,40.18,74060.57,0.0,-0.99799,0.0,0.363]
[1780199875976,40.18,74060.87,0.0,-0.99799,0.0,0.36314]
[1780199883029,40.18,74054.72,0.0,-0.99801,0.0,0.36032]
[1780199884036,40.18,74046.63,0.0,-0.99803,0.0,0.35663]
[1780199886050,40.18,74046.56,0.0,-0.99803,0.0,0.3566]
[1780199892092,40.18,74043.77,0.0,-0.99804,0.0,0.35534]
[1780199897127,40.18,74044.3,0.0,-0.99804,0.0,0.35558]
[1780199903169,40.18,74044.23,0.0,-0.99804,0.0,0.35555]
[1780199907197,40.18,74048.36,0.0,-0.99803,0.0,0.35742]
[1780199912232,40.18,74052.85,0.0,-0.99802,0.0,0.35892]
[1780199913239,40.18,74055.63,0.0,-0.99801,0.0,0.36019]
[1780199918274,40.18,74054.3,0.0,-0.99801,0.0,0.35958]
[1780199930360,40.18,74052.59,0.0,-0.99802,0.0,0.3588]
[1780199935395,40.18,74050.84,0.0,-0.99802,0.0,0.35801]
[1780199938436,40.18,74051.16,0.0,-0.99802,0.0,0.35815]
[1780199939426,40.18,74050.71,0.0,-0.99802,0.0,0.35795]
[1780199939458,40.18,74050.69,0.0,-0.99802,0.0,0.35794]
[1780199944458,40.18,74049.66,0.0,-0.99803,0.0,0.35747]
[1780199949493,40.18,74049.01,0.0,-0.99803,0.0,0.35718]
[1780199954527,40.18,74048.38,0.0,-0.99803,0.0,0.35689]
[1780199959563,40.18,74044.99,0.0,-0.99804,0.0,0.35535]
[1780199964598,40.18,74043.37,0.0,-0.99804,0.0,0.35462]
[1780199969633,40.18,74043.6,0.0,-0.99804,0.0,0.35473]
[1780199974668,40.18,74044.11,0.0,-0.99804,0.0,0.35442]
[1780199985745,40.18,74043.6,0.0,-0.99805,0.0,0.35419]
[1780199992794,40.18,74043.5,0.0,-0.99805,0.0,0.35415]
[1780199998836,40.18,74043.52,0.0,-0.99805,0.0,0.35416]
[1780200003871,40.18,74042.08,0.0,-0.99805,0.0,0.35351]
[1780200005885,40.18,74039.02,0.0,-0.99806,0.0,0.35213]
[1780200008906,40.18,74049.0,0.0,-0.99803,0.0,0.35663]
[1780200010920,40.18,74047.27,0.0,-0.99804,0.0,0.35585]
[1780200015955,40.18,74047.64,0.0,-0.99803,0.0,0.35602]
[1780200019112,40.18,74048.95,0.0,-0.99803,0.0,0.35661]
[1780200020306,40.18,74047.85,0.0,-0.99803,0.0,0.35611]
[1780200020323,40.18,74047.74,0.0,-0.99803,0.0,0.35606]
[1780200026028,40.18,74047.6,0.0,-0.99803,0.0,0.356]
[1780200035091,40.18,74047.61,0.0,-0.99804,0.0,0.35547]
[1780200040126,40.18,74046.93,0.0,-0.99804,0.0,0.35516]
[1780200045161,40.18,74046.9,0.0,-0.99804,0.0,0.35515]
[1780200051211,40.18,74046.31,0.0,-0.99804,0.0,0.35488]
[1780200054226,40.18,74049.4,0.0,-0.99803,0.0,0.35628]
[1780200059261,40.18,74047.08,0.0,-0.99804,0.0,0.35523]
[1780200065304,40.18,74047.76,0.0,-0.99804,0.0,0.35553]
[1780200070339,40.18,74047.69,0.0,-0.99804,0.0,0.3555]
[1780200075374,40.18,74047.86,0.0,-0.99804,0.0,0.35558]
[1780200080409,40.18,74048.97,0.0,-0.99803,0.0,0.35608]
[1780200085444,40.18,74048.97,0.0,-0.99803,0.0,0.35608]
[1780200091486,40.18,74047.38,0.0,-0.99804,0.0,0.35483]
[1780200096522,40.18,74046.51,0.0,-0.99804,0.0,0.35443]
[1780200101557,40.18,74043.22,0.0,-0.99805,0.0,0.35295]
[1780200106592,40.18,74038.41,0.0,-0.99807,0.0,0.3508]
[1780200111627,40.18,74036.34,0.0,-0.99807,0.0,0.34987]
[1780200116662,40.18,74035.92,0.0,-0.99807,0.0,0.34969]
[1780200121697,40.18,74042.36,0.0,-0.99805,0.0,0.35257]
[1780200122704,40.18,74045.1,0.0,-0.99805,0.0,0.3538]
[1780200127739,40.18,74047.53,0.0,-0.99804,0.0,0.35489]
[1780200133780,40.18,74047.57,0.0,-0.99804,0.0,0.35491]
[1780200145865,40.18,74046.68,0.0,-0.99804,0.0,0.35451]
[1780200155935,40.18,74046.68,0.0,-0.99805,0.0,0.35398]
[1780200161977,40.18,74046.97,0.0,-0.99805,0.0,0.35411]
[1780200167012,40.18,74046.3,0.0,-0.99805,0.0,0.35381]
[1780200172049,40.18,74046.32,0.0,-0.99805,0.0,0.35381]
[1780200177084,40.18,74046.26,0.0,-0.99805,0.0,0.35379]
[1780200182119,40.18,74046.64,0.0,-0.99805,0.0,0.35396]
[1780200187157,40.18,74046.96,0.0,-0.99805,0.0,0.3541]
[1780200191185,40.18,74053.65,0.0,-0.99803,0.0,0.35713]
[1780200192192,40.18,74060.01,0.0,-0.99801,0.0,0.36003]
[1780200194206,40.18,74058.88,0.0,-0.99801,0.0,0.35951]
[1780200200249,40.18,74058.83,0.0,-0.99801,0.0,0.35949]
[1780200205284,40.18,74059.9,0.0,-0.99801,0.0,0.35998]
[1780200210319,40.18,74060.64,0.0,-0.99801,0.0,0.36032]
[1780200212333,40.18,74062.58,0.0,-0.99801,0.0,0.36066]
[1780200218375,40.18,74062.98,0.0,-0.998,0.0,0.36085]
[1780200223410,40.18,74062.9,0.0,-0.998,0.0,0.36081]
[1780200228447,40.18,74063.42,0.0,-0.998,0.0,0.36105]
[1780200233482,40.18,74063.07,0.0,-0.998,0.0,0.36089]
[1780200238517,40.18,74059.97,0.0,-0.99801,0.0,0.35947]
[1780200241542,40.18,74056.99,0.0,-0.99802,0.0,0.35811]
[1780200245571,40.18,74060.12,0.0,-0.99801,0.0,0.35954]
[1780200250606,40.18,74058.32,0.0,-0.99802,0.0,0.35872]
[1780200255641,40.18,74057.26,0.0,-0.99802,0.0,0.35823]
[1780200261683,40.18,74057.78,0.0,-0.99802,0.0,0.35847]
[1780200267725,40.18,74056.4,0.0,-0.99802,0.0,0.35784]
[1780200272760,40.18,74055.77,0.0,-0.99803,0.0,0.35702]
[1780200277795,40.18,74056.28,0.0,-0.99803,0.0,0.35725]
[1780200282830,40.18,74056.1,0.0,-0.99803,0.0,0.35717]
[1780200288872,40.18,74056.28,0.0,-0.99803,0.0,0.35725]
[1780200296937,40.18,74055.83,0.0,-0.99803,0.0,0.35704]
[1780200301972,40.18,74054.59,0.0,-0.99803,0.0,0.35648]
[1780200308027,40.18,74055.04,0.0,-0.99803,0.0,0.35668]
[1780200318093,40.18,74054.71,0.0,-0.99803,0.0,0.35653]
[1780200321114,40.18,74062.32,0.0,-0.99801,0.0,0.36]
[1780200322120,40.18,74064.93,0.0,-0.998,0.0,0.3612]
[1780200328163,40.18,74064.7,0.0,-0.998,0.0,0.36109]
[1780200333198,40.18,74063.02,0.0,-0.99801,0.0,0.35978]
[1780200338236,40.18,74061.32,0.0,-0.99801,0.0,0.359]
[1780200349313,40.18,74062.09,0.0,-0.99801,0.0,0.35935]
[1780200358376,40.18,74061.93,0.0,-0.99801,0.0,0.35928]
[1780200363411,40.18,74057.75,0.0,-0.99802,0.0,0.35738]
[1780200367439,40.18,74060.57,0.0,-0.99802,0.0,0.35866]
[1780200372475,40.18,74060.81,0.0,-0.99802,0.0,0.35877]
[1780200378517,40.18,74061.25,0.0,-0.99801,0.0,0.35897]
[1780200383552,40.18,74060.26,0.0,-0.99802,0.0,0.35852]
[1780200393622,40.18,74059.47,0.0,-0.99802,0.0,0.35762]
[1780200395636,40.18,74055.9,0.0,-0.99803,0.0,0.356]
[1780200401064,40.18,74053.52,0.0,-0.99804,0.0,0.35492]
[1780200408727,40.18,74054.03,0.0,-0.99804,0.0,0.35515]
[1780200414769,40.18,74053.66,0.0,-0.99804,0.0,0.35498]
[1780200419804,40.18,74053.78,0.0,-0.99804,0.0,0.35504]
[1780200425846,40.18,74053.79,0.0,-0.99804,0.0,0.35504]
[1780200430881,40.18,74052.01,0.0,-0.99804,0.0,0.35424]
[1780200436924,40.18,74050.85,0.0,-0.99805,0.0,0.35372]
[1780200442966,40.18,74051.26,0.0,-0.99805,0.0,0.3539]
[1780200449008,40.18,74048.74,0.0,-0.99805,0.0,0.35277]
[1780200450015,40.18,74043.13,0.0,-0.99807,0.0,0.35025]
[1780200455050,40.18,74043.68,0.0,-0.99807,0.0,0.34997]
[1780200460085,40.18,74042.85,0.0,-0.99807,0.0,0.3496]
[1780200466127,40.18,74041.35,0.0,-0.99807,0.0,0.34893]
[1780200472169,40.18,74041.58,0.0,-0.99807,0.0,0.34903]
[1780200477204,40.18,74040.71,0.0,-0.99808,0.0,0.34864]
[1780200482239,40.18,74038.44,0.0,-0.99808,0.0,0.34764]
[1780200488281,40.18,74038.47,0.0,-0.99808,0.0,0.34765]
[1780200489751,40.18,74037.94,0.0,-0.99808,0.0,0.34741]
[1780200490421,40.18,74037.94,0.0,-0.99808,0.0,0.34741]
[1780200491305,40.18,74038.32,0.0,-0.99808,0.0,0.34758]
[1780200500369,40.18,74036.8,0.0,-0.99809,0.0,0.34691]
[1780200505404,40.18,74036.87,0.0,-0.99809,0.0,0.34694]
[1780200510439,40.18,74036.54,0.0,-0.99809,0.0,0.34679]
[1780200515474,40.18,74036.98,0.0,-0.99809,0.0,0.34646]
[1780200523534,40.18,74037.18,0.0,-0.99809,0.0,0.34655]
[1780200534611,40.18,74036.27,0.0,-0.99809,0.0,0.34615]
[1780200541660,40.18,74035.89,0.0,-0.99809,0.0,0.34598]
[1780200546695,40.18,74036.85,0.0,-0.99809,0.0,0.3464]
[1780200554751,40.18,74039.16,0.0,-0.99808,0.0,0.34743]
[1780200559786,40.18,74037.78,0.0,-0.99809,0.0,0.34682]
[1780200566835,40.18,74037.85,0.0,-0.99809,0.0,0.34685]
[1780200572877,40.18,74037.81,0.0,-0.99809,0.0,0.3463]
[1780200577912,40.18,74037.84,0.0,-0.99809,0.0,0.34631]
[1780200582947,40.18,74037.63,0.0,-0.99809,0.0,0.34622]
[1780200588989,40.18,74037.71,0.0,-0.99809,0.0,0.34626]
[1780200594024,40.18,74037.64,0.0,-0.99809,0.0,0.34623]
[1780200600066,40.18,74037.71,0.0,-0.99809,0.0,0.34626]
[1780200609129,40.18,74037.71,0.0,-0.99809,0.0,0.34626]
[1780200614164,40.18,74037.74,0.0,-0.99809,0.0,0.34627]
[1780200620206,40.18,74036.68,0.0,-0.99809,0.0,0.3458]
[1780200626249,40.18,74035.31,0.0,-0.9981,0.0,0.3452]
[1780200634305,40.18,74035.31,0.0,-0.9981,0.0,0.34467]
[1780200639340,40.18,74034.61,0.0,-0.9981,0.0,0.34436]
[1780200640347,40.18,74031.04,0.0,-0.99811,0.0,0.34279]
[1780200641354,40.18,74026.11,0.0,-0.99812,0.0,0.34064]
[1780200643368,40.18,74023.39,0.0,-0.99813,0.0,0.33945]
[1780200648403,40.18,74022.95,0.0,-0.99813,0.0,0.33926]
[1780200653438,40.18,74023.23,0.0,-0.99813,0.0,0.33938]
[1780200654234,40.18,74023.23,0.0,-0.99813,0.0,0.33938]
[1780200663508,40.18,74022.3,0.0,-0.99813,0.0,0.33898]
[1780200667536,40.18,74025.48,0.0,-0.99813,0.0,0.34036]
[1780200668543,40.18,74030.66,0.0,-0.99811,0.0,0.34263]
[1780200673580,40.18,74030.35,0.0,-0.99811,0.0,0.34249]
[1780200676601,40.18,74024.64,0.0,-0.99813,0.0,0.34]
[1780200677608,40.18,74020.85,0.0,-0.99814,0.0,0.33835]
[1780200679622,40.18,74020.16,0.0,-0.99814,0.0,0.33805]
[1780200684657,40.18,74018.6,0.0,-0.99814,0.0,0.33738]
[1780200689692,40.18,74019.59,0.0,-0.99814,0.0,0.3378]
[1780200694727,40.18,74020.44,0.0,-0.99814,0.0,0.33766]
[1780200700769,40.18,74020.65,0.0,-0.99814,0.0,0.33775]
[1780200705804,40.18,74020.63,0.0,-0.99814,0.0,0.33774]
[1780200707818,40.18,74024.57,0.0,-0.99813,0.0,0.33945]
[1780200709832,40.18,74027.84,0.0,-0.99812,0.0,0.34087]
[1780200714866,40.18,74028.86,0.0,-0.99812,0.0,0.34132]
[1780200719902,40.18,74029.66,0.0,-0.99812,0.0,0.34167]
[1780200724937,40.18,74029.09,0.0,-0.99812,0.0,0.34142]
[1780200727958,40.18,74025.31,0.0,-0.99813,0.0,0.33977]
[1780200732994,40.18,74024.93,0.0,-0.99813,0.0,0.3396]
[1780200738032,40.18,74025.92,0.0,-0.99813,0.0,0.34004]
[1780200743067,40.18,74026.48,0.0,-0.99813,0.0,0.34028]
[1780200748102,40.18,74026.51,0.0,-0.99813,0.0,0.34029]
[1780200753137,40.18,74026.93,0.0,-0.99813,0.0,0.33996]
[1780200758172,40.18,74025.86,0.0,-0.99813,0.0,0.33949]
[1780200763207,40.18,74026.17,0.0,-0.99813,0.0,0.33963]
[1780200768242,40.18,74026.36,0.0,-0.99813,0.0,0.33971]
[1780200773277,40.18,74026.49,0.0,-0.99813,0.0,0.33976]
[1780200778312,40.18,74029.43,0.0,-0.99812,0.0,0.34105]
[1780200780326,40.18,74026.35,0.0,-0.99813,0.0,0.3397]
[1780200782340,40.18,74022.56,0.0,-0.99814,0.0,0.33806]
[1780200787375,40.18,74021.99,0.0,-0.99814,0.0,0.33781]
[1780200794424,40.18,74022.58,0.0,-0.99814,0.0,0.33807]
[1780200800466,40.18,74022.13,0.0,-0.99814,0.0,0.33787]
[1780200806508,40.18,74023.49,0.0,-0.99814,0.0,0.33846]
[1780200818593,40.18,74021.36,0.0,-0.99814,0.0,0.33702]
[1780200823628,40.18,74021.41,0.0,-0.99814,0.0,0.33704]
[1780200828663,40.18,74021.2,0.0,-0.99814,0.0,0.33695]
[1780200833698,40.18,74021.76,0.0,-0.99814,0.0,0.33719]
[1780200836719,40.18,74025.64,0.0,-0.99813,0.0,0.33888]
[1780200841754,40.18,74026.03,0.0,-0.99813,0.0,0.33905]
[1780200846789,40.18,74027.12,0.0,-0.99813,0.0,0.33952]
[1780200851824,40.18,74024.43,0.0,-0.99814,0.0,0.33835]
[1780200856858,40.18,74022.64,0.0,-0.99814,0.0,0.33758]
[1780200861894,40.18,74020.5,0.0,-0.99815,0.0,0.33665]
[1780200868697,40.18,74022.65,0.0,-0.99814,0.0,0.33758]
[1780200873982,40.18,74020.73,0.0,-0.99815,0.0,0.33623]
[1780200877003,40.18,74017.72,0.0,-0.99816,0.0,0.33494]
[1780200882039,40.18,74017.33,0.0,-0.99816,0.0,0.33477]
[1780200887078,40.18,74017.24,0.0,-0.99816,0.0,0.33473]
[1780200892113,40.18,74015.14,0.0,-0.99816,0.0,0.33383]
[1780200897148,40.18,74016.99,0.0,-0.99816,0.0,0.33462]
[1780200902183,40.18,74016.19,0.0,-0.99816,0.0,0.33428]
[1780200907218,40.18,74019.19,0.0,-0.99815,0.0,0.33557]
[1780200912253,40.18,74020.53,0.0,-0.99815,0.0,0.33615]
[1780200918295,40.18,74020.81,0.0,-0.99815,0.0,0.33627]
[1780200924337,40.18,74020.86,0.0,-0.99815,0.0,0.33629]
[1780200929372,40.18,74020.53,0.0,-0.99815,0.0,0.33615]
[1780200934407,40.18,74019.52,0.0,-0.99815,0.0,0.3352]
[1780200944477,40.18,74019.04,0.0,-0.99816,0.0,0.33499]
[1780200954547,40.18,74019.04,0.0,-0.99816,0.0,0.33499]
[1780200961596,40.18,74018.3,0.0,-0.99816,0.0,0.33467]
[1780200966630,40.18,74017.17,0.0,-0.99816,0.0,0.33419]
[1780200976701,40.18,74016.79,0.0,-0.99816,0.0,0.33403]
[1780200985481,40.18,74015.57,0.0,-0.99816,0.0,0.3335]
[1780200985764,40.18,74011.93,0.0,-0.99817,0.0,0.33195]
[1780200990799,40.18,74011.84,0.0,-0.99817,0.0,0.33191]
[1780200994828,40.18,74014.32,0.0,-0.99817,0.0,0.33246]
[1780200997851,40.18,74017.85,0.0,-0.99816,0.0,0.33397]
[1780201000893,40.18,74020.98,0.0,-0.99815,0.0,0.33531]
[1780201001899,40.18,74016.22,0.0,-0.99817,0.0,0.33327]
[1780201006935,40.18,74015.45,0.0,-0.99817,0.0,0.33294]
[1780201011972,40.18,74013.54,0.0,-0.99817,0.0,0.33212]
[1780201018014,40.18,74010.02,0.0,-0.99818,0.0,0.33062]
[1780201021036,40.18,74004.14,0.0,-0.9982,0.0,0.32813]
[1780201027080,40.18,74001.69,0.0,-0.9982,0.0,0.3271]
[1780201032115,40.18,74000.84,0.0,-0.99821,0.0,0.32674]
[1780201036143,40.18,74004.71,0.0,-0.9982,0.0,0.32837]
[1780201037150,40.18,74008.26,0.0,-0.99819,0.0,0.32987]
[1780201041178,40.18,74014.95,0.0,-0.99817,0.0,0.33272]
[1780201044199,40.18,74018.93,0.0,-0.99816,0.0,0.33443]
[1780201048227,40.18,74022.18,0.0,-0.99815,0.0,0.33583]
[1780201052259,40.18,74025.2,0.0,-0.99815,0.0,0.33662]
[1780201057294,40.18,74022.2,0.0,-0.99815,0.0,0.33532]
[1780201062330,40.18,74022.47,0.0,-0.99815,0.0,0.33544]
[1780201067364,40.18,74022.52,0.0,-0.99815,0.0,0.33546]
[1780201072399,40.18,74022.75,0.0,-0.99815,0.0,0.33556]
[1780201077435,40.18,74022.53,0.0,-0.99815,0.0,0.33547]
[1780201082470,40.18,74022.26,0.0,-0.99815,0.0,0.33535]
[1780201087507,40.18,74022.53,0.0,-0.99815,0.0,0.33547]
[1780201089172,40.18,74023.17,0.0,-0.99815,0.0,0.33574]
[1780201098584,40.18,74021.6,0.0,-0.99815,0.0,0.33507]
[1780201103619,40.18,74021.48,0.0,-0.99816,0.0,0.33501]
[1780201108654,40.18,74020.85,0.0,-0.99816,0.0,0.33474]
[1780201113690,40.18,74021.19,0.0,-0.99816,0.0,0.33438]
[1780201118725,40.18,74022.21,0.0,-0.99816,0.0,0.33481]
[1780201123760,40.18,74022.11,0.0,-0.99816,0.0,0.33477]
[1780201128795,40.18,74023.16,0.0,-0.99815,0.0,0.33522]
[1780201133831,40.18,74023.31,0.0,-0.99815,0.0,0.33529]
[1780201138866,40.18,74023.0,0.0,-0.99815,0.0,0.33515]
[1780201140879,40.18,74028.39,0.0,-0.99814,0.0,0.33748]
[1780201141887,40.18,74032.8,0.0,-0.99813,0.0,0.3394]
[1780201142894,40.18,74035.51,0.0,-0.99812,0.0,0.34058]
[1780201147929,40.18,74037.04,0.0,-0.99812,0.0,0.34125]
[1780201153971,40.18,74037.16,0.0,-0.99812,0.0,0.3413]
[1780201160015,40.18,74037.16,0.0,-0.99812,0.0,0.3413]
[1780201165050,40.18,74039.45,0.0,-0.99811,0.0,0.3423]
[1780201170085,40.18,74038.79,0.0,-0.99811,0.0,0.34201]
[1780201173106,40.18,74041.19,0.0,-0.99811,0.0,0.34254]
[1780201178141,40.18,74039.45,0.0,-0.99811,0.0,0.34178]
[1780201183176,40.18,74040.51,0.0,-0.99811,0.0,0.34224]
[1780201189001,40.18,74038.52,0.0,-0.99812,0.0,0.34137]
[1780201190398,40.18,74039.9,0.0,-0.99811,0.0,0.34198]
[1780201190500,40.18,74040.07,0.0,-0.99811,0.0,0.34205]
[1780201194253,40.18,74037.28,0.0,-0.99812,0.0,0.34083]
[1780201199288,40.18,74036.59,0.0,-0.99812,0.0,0.34053]
[1780201205330,40.18,74036.34,0.0,-0.99812,0.0,0.34042]
[1780201212379,40.18,74035.03,0.0,-0.99813,0.0,0.33985]
[1780201217414,40.18,74036.11,0.0,-0.99812,0.0,0.34032]
[1780201223456,40.18,74036.45,0.0,-0.99812,0.0,0.34047]
[1780201228491,40.18,74038.39,0.0,-0.99812,0.0,0.34131]
[1780201232519,40.18,74040.18,0.0,-0.99812,0.0,0.34158]
[1780201235540,40.18,74043.68,0.0,-0.99811,0.0,0.34311]
[1780201237554,40.18,74048.77,0.0,-0.99809,0.0,0.34535]
[1780201239568,40.18,74058.12,0.0,-0.99807,0.0,0.34951]
[1780201240577,40.18,74062.98,0.0,-0.99805,0.0,0.35169]
[1780201242591,40.18,74066.01,0.0,-0.99805,0.0,0.35305]
[1780201247626,40.18,74066.44,0.0,-0.99804,0.0,0.35324]
[1780201252664,40.18,74067.62,0.0,-0.99804,0.0,0.35377]
[1780201257699,40.18,74070.69,0.0,-0.99803,0.0,0.35516]
[1780201258706,40.18,74075.44,0.0,-0.99802,0.0,0.35732]
[1780201260002,40.18,74075.44,0.0,-0.99802,0.0,0.35732]
[1780201262734,40.18,74079.06,0.0,-0.99801,0.0,0.35897]
[1780201263741,40.18,74083.04,0.0,-0.998,0.0,0.3608]
[1780201265755,40.18,74089.29,0.0,-0.99798,0.0,0.36368]
[1780201266762,40.18,74092.06,0.0,-0.99797,0.0,0.36496]
[1780201270382,40.18,74089.67,0.0,-0.99798,0.0,0.36385]
[1780201270790,40.18,74089.44,0.0,-0.99798,0.0,0.36375]
[1780201275437,40.18,74090.42,0.0,-0.99798,0.0,0.3642]
[1780201280860,40.18,74089.49,0.0,-0.99798,0.0,0.36377]
[1780201283884,40.18,74093.55,0.0,-0.99797,0.0,0.36565]
[1780201284890,40.18,74096.56,0.0,-0.99796,0.0,0.36705]
[1780201288919,40.18,74100.39,0.0,-0.99795,0.0,0.36884]
[1780201293954,40.18,74100.54,0.0,-0.99795,0.0,0.36836]
[1780201295968,40.18,74108.67,0.0,-0.99793,0.0,0.37217]
[1780201296975,40.18,74110.25,0.0,-0.99793,0.0,0.37292]
[1780201298989,40.18,74113.46,0.0,-0.99792,0.0,0.37444]
[1780201304024,40.18,74114.87,0.0,-0.99791,0.0,0.37511]
[1780201309059,40.18,74104.48,0.0,-0.99794,0.0,0.3702]
[1780201310066,40.18,74095.34,0.0,-0.99797,0.0,0.36593]
[1780201311073,40.18,74093.19,0.0,-0.99797,0.0,0.36493]
[1780201312080,40.18,74090.42,0.0,-0.99798,0.0,0.36365]
[1780201317115,40.18,74093.0,0.0,-0.99797,0.0,0.36484]
[1780201321143,40.18,74095.97,0.0,-0.99797,0.0,0.36622]
[1780201323157,40.18,74098.87,0.0,-0.99796,0.0,0.36758]
[1780201324164,40.18,74106.01,0.0,-0.99794,0.0,0.37092]
[1780201325171,40.18,74112.3,0.0,-0.99792,0.0,0.37389]
[1780201328192,40.18,74109.43,0.0,-0.99793,0.0,0.37253]
[1780201329199,40.18,74105.9,0.0,-0.99794,0.0,0.37087]
[1780201332220,40.18,74103.06,0.0,-0.99795,0.0,0.36954]
[1780201337255,40.18,74101.17,0.0,-0.99795,0.0,0.36865]
[1780201341283,40.18,74093.33,0.0,-0.99797,0.0,0.365]
[1780201342290,40.18,74089.93,0.0,-0.99798,0.0,0.36342]
[1780201344304,40.18,74089.69,0.0,-0.99798,0.0,0.36331]
[1780201350346,40.18,74088.22,0.0,-0.99799,0.0,0.36263]
[1780201355381,40.18,74086.52,0.0,-0.998,0.0,0.3613]
[1780201360416,40.18,74084.46,0.0,-0.998,0.0,0.36036]
[1780201365452,40.18,74082.47,0.0,-0.99801,0.0,0.35944]
[1780201370489,40.18,74082.49,0.0,-0.99801,0.0,0.35945]
[1780201375527,40.18,74083.46,0.0,-0.998,0.0,0.3599]
[1780201382576,40.18,74083.33,0.0,-0.998,0.0,0.35984]
[1780201387611,40.18,74087.41,0.0,-0.99799,0.0,0.36171]
[1780201388618,40.18,74092.28,0.0,-0.99798,0.0,0.36396]
[1780201390632,40.18,74095.2,0.0,-0.99797,0.0,0.36531]
[1780201391639,40.18,74100.1,0.0,-0.99796,0.0,0.3676]
[1780201392646,40.18,74103.4,0.0,-0.99795,0.0,0.36914]
[1780201395667,40.18,74105.85,0.0,-0.99794,0.0,0.37029]
[1780201400702,40.18,74105.89,0.0,-0.99794,0.0,0.37031]
[1780201405738,40.18,74107.02,0.0,-0.99794,0.0,0.37084]
[1780201410773,40.18,74106.76,0.0,-0.99794,0.0,0.37072]
[1780201415808,40.18,74106.59,0.0,-0.99794,0.0,0.37008]
[1780201420843,40.18,74108.38,0.0,-0.99794,0.0,0.37092]
[1780201426887,40.18,74110.32,0.0,-0.99793,0.0,0.37183]
[1780201431922,40.18,74109.65,0.0,-0.99793,0.0,0.37152]
[1780201433936,40.18,74103.77,0.0,-0.99795,0.0,0.36876]
[1780201434942,40.18,74097.88,0.0,-0.99797,0.0,0.36601]
[1780201439978,40.18,74098.81,0.0,-0.99796,0.0,0.36644]
[1780201445014,40.18,74096.78,0.0,-0.99797,0.0,0.3655]
[1780201450049,40.18,74095.84,0.0,-0.99797,0.0,0.36506]
[1780201454211,40.18,74090.33,0.0,-0.99799,0.0,0.36251]
[1780201460119,40.18,74088.6,0.0,-0.99799,0.0,0.36171]
[1780201465154,40.18,74089.63,0.0,-0.99799,0.0,0.36219]
[1780201470189,40.18,74089.67,0.0,-0.99799,0.0,0.36221]
[1780201475224,40.18,74089.47,0.0,-0.99799,0.0,0.36157]
[1780201485294,40.18,74089.47,0.0,-0.99799,0.0,0.36157]
[1780201493350,40.18,74088.41,0.0,-0.998,0.0,0.36108]
[1780201499392,40.18,74088.37,0.0,-0.998,0.0,0.36106]
[1780201505434,40.18,74088.3,0.0,-0.998,0.0,0.36103]
[1780201513491,40.18,74088.45,0.0,-0.998,0.0,0.3611]
[1780201519533,40.18,74088.45,0.0,-0.998,0.0,0.3611]
[1780201524568,40.18,74088.41,0.0,-0.998,0.0,0.36108]
[1780201529603,40.18,74088.25,0.0,-0.998,0.0,0.36101]
[1780201536652,40.18,74089.12,0.0,-0.998,0.0,0.36086]
[1780201541687,40.18,74089.66,0.0,-0.998,0.0,0.36111]
[1780201547729,40.18,74089.55,0.0,-0.998,0.0,0.36106]
[1780201554778,40.18,74089.6,0.0,-0.998,0.0,0.36108]
[1780201559813,40.18,74089.55,0.0,-0.998,0.0,0.36106]
[1780201564848,40.18,74089.73,0.0,-0.998,0.0,0.36114]
[1780201566862,40.18,74094.78,0.0,-0.99798,0.0,0.36347]
[1780201568876,40.18,74097.74,0.0,-0.99797,0.0,0.36484]
[1780201573911,40.18,74099.25,0.0,-0.99797,0.0,0.36554]
[1780201578946,40.18,74097.6,0.0,-0.99797,0.0,0.36477]
[1780201584988,40.18,74099.37,0.0,-0.99797,0.0,0.3656]
[1780201590027,40.18,74099.61,0.0,-0.99797,0.0,0.36571]
[1780201596069,40.18,74099.93,0.0,-0.99797,0.0,0.3653]
[1780201601103,40.18,74098.94,0.0,-0.99797,0.0,0.36484]
[1780201606139,40.18,74097.17,0.0,-0.99798,0.0,0.36402]
[1780201611175,40.18,74096.45,0.0,-0.99798,0.0,0.36369]
[1780201615203,40.18,74093.13,0.0,-0.99799,0.0,0.36216]
[1780201619231,40.18,74089.23,0.0,-0.998,0.0,0.36036]
[1780201622252,40.18,74097.09,0.0,-0.99798,0.0,0.36399]
[1780201627287,40.18,74097.54,0.0,-0.99798,0.0,0.3642]
[1780201634336,40.18,74097.24,0.0,-0.99798,0.0,0.36406]
[1780201639371,40.18,74098.16,0.0,-0.99797,0.0,0.36448]
[1780201644406,40.18,74098.06,0.0,-0.99798,0.0,0.36444]
[1780201649441,40.18,74098.44,0.0,-0.99797,0.0,0.36461]
[1780201654476,40.18,74097.37,0.0,-0.99798,0.0,0.36357]
[1780201659511,40.18,74095.51,0.0,-0.99799,0.0,0.36271]
[1780201665553,40.18,74095.07,0.0,-0.99799,0.0,0.3625]
[1780201670588,40.18,74095.79,0.0,-0.99798,0.0,0.36284]
[1780201677637,40.18,74095.71,0.0,-0.99798,0.0,0.3628]
[1780201685693,40.18,74095.73,0.0,-0.99798,0.0,0.36281]
[1780201690728,40.18,74095.62,0.0,-0.99799,0.0,0.36276]
[1780201695763,40.18,74095.15,0.0,-0.99799,0.0,0.36254]
[1780201701808,40.18,74095.13,0.0,-0.99799,0.0,0.36253]
[1780201703819,40.18,74092.08,0.0,-0.99799,0.0,0.36113]
[1780201708856,40.18,74091.85,0.0,-0.998,0.0,0.36102]
[1780201713893,40.18,74091.81,0.0,-0.998,0.0,0.36046]
[1780201718927,40.18,74091.65,0.0,-0.998,0.0,0.36038]
[1780201723962,40.18,74090.99,0.0,-0.998,0.0,0.36008]
[1780201735039,40.18,74091.1,0.0,-0.998,0.0,0.36013]
[1780201740074,40.18,74089.89,0.0,-0.998,0.0,0.35957]
[1780201745109,40.18,74087.78,0.0,-0.99801,0.0,0.35861]
[1780201750144,40.18,74087.83,0.0,-0.99801,0.0,0.35863]
[1780201755181,40.18,74088.93,0.0,-0.99801,0.0,0.35913]
[1780201760215,40.18,74089.02,0.0,-0.99801,0.0,0.35918]
[1780201766257,40.18,74089.07,0.0,-0.99801,0.0,0.3592]
[1780201771292,40.18,74088.12,0.0,-0.99801,0.0,0.35822]
[1780201776327,40.18,74088.45,0.0,-0.99801,0.0,0.35837]
[1780201782369,40.18,74088.32,0.0,-0.99801,0.0,0.35831]
[1780201787404,40.18,74089.11,0.0,-0.99801,0.0,0.35867]
[1780201793447,40.18,74089.7,0.0,-0.99801,0.0,0.35894]
[1780201798482,40.18,74085.15,0.0,-0.99802,0.0,0.35687]
[1780201800496,40.18,74081.33,0.0,-0.99803,0.0,0.35513]
[1780201805531,40.18,74081.09,0.0,-0.99803,0.0,0.35502]
[1780201810566,40.18,74080.31,0.0,-0.99803,0.0,0.35467]
[1780201812580,40.18,74066.62,0.0,-0.99807,0.0,0.34851]
[1780201813587,40.18,74061.08,0.0,-0.99809,0.0,0.34605]
[1780201814594,40.18,74054.63,0.0,-0.9981,0.0,0.3432]
[1780201815601,40.18,74050.42,0.0,-0.99811,0.0,0.34135]
[1780201817614,40.18,74046.56,0.0,-0.99812,0.0,0.33967]
[1780201822650,40.18,74044.06,0.0,-0.99813,0.0,0.33858]
[1780201824664,40.18,74048.92,0.0,-0.99812,0.0,0.3407]
[1780201826678,40.18,74053.14,0.0,-0.99811,0.0,0.34255]
[1780201829699,40.18,74058.0,0.0,-0.99809,0.0,0.34469]
[1780201830175,40.18,74058.0,0.0,-0.99809,0.0,0.34469]
[1780201831075,40.18,74058.7,0.0,-0.99809,0.0,0.345]
[1780201831713,40.18,74058.65,0.0,-0.99809,0.0,0.34445]
[1780201836748,40.18,74058.4,0.0,-0.9981,0.0,0.34434]
[1780201839769,40.18,74061.28,0.0,-0.99809,0.0,0.34561]
[1780201844804,40.18,74062.55,0.0,-0.99808,0.0,0.34617]
[1780201849839,40.18,74063.5,0.0,-0.99808,0.0,0.34659]
[1780201854874,40.18,74063.43,0.0,-0.99808,0.0,0.34656]
[1780201859909,40.18,74063.65,0.0,-0.99808,0.0,0.34666]
[1780201861923,40.18,74060.81,0.0,-0.99809,0.0,0.3454]
[1780201866959,40.18,74057.5,0.0,-0.9981,0.0,0.34394]
[1780201871994,40.18,74056.96,0.0,-0.9981,0.0,0.3437]
[1780201877031,40.18,74056.99,0.0,-0.9981,0.0,0.34371]
[1780201882067,40.18,74057.34,0.0,-0.9981,0.0,0.34387]
[1780201887103,40.18,74057.12,0.0,-0.9981,0.0,0.34377]
[1780201892138,40.18,74057.17,0.0,-0.9981,0.0,0.34327]
[1780201898180,40.18,74056.85,0.0,-0.9981,0.0,0.34313]
[1780201904222,40.18,74056.74,0.0,-0.9981,0.0,0.34308]
[1780201909257,40.18,74056.63,0.0,-0.9981,0.0,0.34303]
[1780201916306,40.18,74056.63,0.0,-0.9981,0.0,0.34303]
[1780201921744,40.18,74056.2,0.0,-0.9981,0.0,0.34284]
[1780201927383,40.18,74054.35,0.0,-0.99811,0.0,0.34203]
[1780201932418,40.18,74052.63,0.0,-0.99811,0.0,0.34127]
[1780201937453,40.18,74052.04,0.0,-0.99812,0.0,0.34101]
[1780201942488,40.18,74052.13,0.0,-0.99811,0.0,0.34105]
[1780201947523,40.18,74049.71,0.0,-0.99812,0.0,0.34]
[1780201949537,40.18,74046.98,0.0,-0.99813,0.0,0.33881]
[1780201954572,40.18,74051.38,0.0,-0.99812,0.0,0.3402]
[1780201956586,40.18,74055.19,0.0,-0.99811,0.0,0.34187]
[1780201961621,40.18,74053.77,0.0,-0.99811,0.0,0.34125]
[1780201966656,40.18,74052.57,0.0,-0.99812,0.0,0.34072]
[1780201974712,40.18,74052.26,0.0,-0.99812,0.0,0.34059]
[1780201982769,40.18,74052.45,0.0,-0.99812,0.0,0.34067]
[1780201988811,40.18,74052.22,0.0,-0.99812,0.0,0.34057]
[1780201993846,40.18,74050.81,0.0,-0.99812,0.0,0.33995]
[1780201999888,40.18,74049.82,0.0,-0.99812,0.0,0.33952]
[1780202004924,40.18,74047.77,0.0,-0.99813,0.0,0.33863]
[1780202009958,40.18,74047.74,0.0,-0.99813,0.0,0.33862]
[1780202014994,40.18,74048.26,0.0,-0.99813,0.0,0.33832]
[1780202020029,40.18,74046.21,0.0,-0.99814,0.0,0.33743]
[1780202025065,40.18,74046.13,0.0,-0.99814,0.0,0.3374]
[1780202030099,40.18,74048.02,0.0,-0.99813,0.0,0.33822]
[1780202035134,40.18,74048.74,0.0,-0.99813,0.0,0.33853]
[1780202037881,40.18,74051.74,0.0,-0.99812,0.0,0.33984]
[1780202043192,40.18,74050.78,0.0,-0.99812,0.0,0.33942]
[1780202049233,40.18,74051.4,0.0,-0.99812,0.0,0.33969]
[1780202057289,40.18,74051.57,0.0,-0.99812,0.0,0.33976]
[1780202062324,40.18,74051.34,0.0,-0.99812,0.0,0.33966]
[1780202068366,40.18,74051.84,0.0,-0.99812,0.0,0.33988]
[1780202073401,40.18,74051.37,0.0,-0.99813,0.0,0.33915]
[1780202077430,40.18,74048.66,0.0,-0.99813,0.0,0.33797]
[1780202082466,40.18,74047.56,0.0,-0.99814,0.0,0.3375]
[1780202087501,40.18,74049.84,0.0,-0.99813,0.0,0.33849]
[1780202092536,40.18,74050.66,0.0,-0.99813,0.0,0.33884]
[1780202097571,40.18,74050.77,0.0,-0.99813,0.0,0.33889]
[1780202102606,40.18,74050.63,0.0,-0.99813,0.0,0.33883]
[1780202107641,40.18,74050.84,0.0,-0.99813,0.0,0.33892]
[1780202117711,40.18,74049.6,0.0,-0.99813,0.0,0.33838]
[1780202122746,40.18,74052.69,0.0,-0.99812,0.0,0.33973]
[1780202130804,40.18,74052.43,0.0,-0.99812,0.0,0.33962]
[1780202134831,40.18,74056.69,0.0,-0.99811,0.0,0.34096]
[1780202137852,40.18,74066.44,0.0,-0.99809,0.0,0.34525]
[1780202138858,40.18,74072.87,0.0,-0.99807,0.0,0.34811]
[1780202140873,40.18,74073.4,0.0,-0.99807,0.0,0.34834]
[1780202145908,40.18,74073.49,0.0,-0.99807,0.0,0.34838]
[1780202150943,40.18,74073.93,0.0,-0.99807,0.0,0.34858]
[1780202155977,40.18,74073.92,0.0,-0.99807,0.0,0.34857]
[1780202162022,40.18,74072.86,0.0,-0.99807,0.0,0.3481]
[1780202166051,40.18,74068.84,0.0,-0.99808,0.0,0.34631]
[1780202171086,40.18,74069.83,0.0,-0.99808,0.0,0.34675]
[1780202172093,40.18,74073.48,0.0,-0.99807,0.0,0.34838]
[1780202173101,40.18,74080.91,0.0,-0.99805,0.0,0.35171]
[1780202174107,40.18,74082.95,0.0,-0.99804,0.0,0.35263]
[1780202175114,40.18,74086.76,0.0,-0.99803,0.0,0.35435]
[1780202176121,40.18,74091.4,0.0,-0.99802,0.0,0.35646]
[1780202176939,40.18,74091.4,0.0,-0.99802,0.0,0.35646]
[1780202177128,40.18,74092.04,0.0,-0.99802,0.0,0.35675]
[1780202178599,40.18,74092.18,0.0,-0.99802,0.0,0.35681]
[1780202184177,40.18,74093.71,0.0,-0.99801,0.0,0.35751]
[1780202187198,40.18,74090.77,0.0,-0.99802,0.0,0.35617]
[1780202192235,40.18,74087.65,0.0,-0.99803,0.0,0.35421]
[1780202197269,40.18,74087.88,0.0,-0.99803,0.0,0.35432]
[1780202202304,40.18,74087.73,0.0,-0.99803,0.0,0.35425]
[1780202207339,40.18,74086.96,0.0,-0.99804,0.0,0.3539]
[1780202212374,40.18,74086.8,0.0,-0.99804,0.0,0.35383]
[1780202217410,40.18,74086.77,0.0,-0.99804,0.0,0.35381]
[1780202222445,40.18,74088.59,0.0,-0.99803,0.0,0.35464]
[1780202227480,40.18,74089.31,0.0,-0.99803,0.0,0.35496]
[1780202232515,40.18,74087.42,0.0,-0.99803,0.0,0.35411]
[1780202238557,40.18,74087.83,0.0,-0.99803,0.0,0.35429]
[1780202243592,40.18,74087.92,0.0,-0.99803,0.0,0.35433]
[1780202248627,40.18,74088.4,0.0,-0.99803,0.0,0.35455]
[1780202253662,40.18,74088.59,0.0,-0.99803,0.0,0.3541]
[1780202259705,40.18,74088.78,0.0,-0.99803,0.0,0.35418]
[1780202264740,40.18,74088.61,0.0,-0.99803,0.0,0.35411]
[1780202270102,40.18,74087.95,0.0,-0.99804,0.0,0.35381]
[1780202281859,40.18,74087.48,0.0,-0.99804,0.0,0.3536]
[1780202287901,40.18,74088.52,0.0,-0.99803,0.0,0.35407]
[1780202292936,40.18,74091.19,0.0,-0.99803,0.0,0.35528]
[1780202298978,40.18,74092.57,0.0,-0.99802,0.0,0.3559]
[1780202304013,40.18,74091.32,0.0,-0.99803,0.0,0.35534]
[1780202308044,40.18,74094.02,0.0,-0.99802,0.0,0.35656]
[1780202309051,40.18,74097.16,0.0,-0.99801,0.0,0.358]
[1780202311065,40.18,74105.11,0.0,-0.99799,0.0,0.3611]
[1780202314086,40.18,74108.73,0.0,-0.99798,0.0,0.36277]
[1780202319123,40.18,74110.05,0.0,-0.99798,0.0,0.36338]
[1780202324158,40.18,74104.51,0.0,-0.99799,0.0,0.36082]
[1780202326172,40.18,74106.0,0.0,-0.99799,0.0,0.36151]
[1780202331207,40.18,74104.85,0.0,-0.99799,0.0,0.36098]
[1780202336242,40.18,74103.19,0.0,-0.998,0.0,0.36021]
[1780202341277,40.18,74101.57,0.0,-0.998,0.0,0.35947]
[1780202346312,40.18,74100.76,0.0,-0.998,0.0,0.3591]
[1780202350340,40.18,74096.38,0.0,-0.99802,0.0,0.3571]
[1780202355375,40.18,74096.11,0.0,-0.99802,0.0,0.35697]
[1780202360409,40.18,74095.77,0.0,-0.99802,0.0,0.35682]
[1780202365448,40.18,74095.92,0.0,-0.99802,0.0,0.35689]
[1780202370483,40.18,74095.6,0.0,-0.99802,0.0,0.35674]
[1780202375518,40.18,74096.0,0.0,-0.99802,0.0,0.35638]
[1780202377532,40.18,74092.4,0.0,-0.99803,0.0,0.35474]
[1780202378538,40.18,74088.68,0.0,-0.99804,0.0,0.35306]
[1780202381560,40.18,74085.1,0.0,-0.99805,0.0,0.35144]
[1780202386595,40.18,74084.38,0.0,-0.99805,0.0,0.35112]
[1780202391630,40.18,74084.3,0.0,-0.99805,0.0,0.35108]
[1780202400693,40.18,74084.3,0.0,-0.99805,0.0,0.35108]
[1780202405730,40.18,74083.72,0.0,-0.99805,0.0,0.35082]
[1780202410765,40.18,74083.19,0.0,-0.99805,0.0,0.35059]
[1780202418822,40.18,74083.16,0.0,-0.99805,0.0,0.35057]
[1780202423856,40.18,74083.39,0.0,-0.99805,0.0,0.35068]
[1780202430905,40.18,74083.47,0.0,-0.99805,0.0,0.35071]
[1780202436948,40.18,74083.47,0.0,-0.99806,0.0,0.35018]
[1780202442990,40.18,74082.16,0.0,-0.99806,0.0,0.34959]
[1780202449032,40.18,74081.99,0.0,-0.99806,0.0,0.34951]
[1780202454067,40.18,74076.51,0.0,-0.99808,0.0,0.34707]
[1780202459102,40.18,74075.03,0.0,-0.99808,0.0,0.34641]
[1780202464137,40.18,74075.03,0.0,-0.99808,0.0,0.34641]
[1780202469172,40.18,74077.06,0.0,-0.99807,0.0,0.34731]
[1780202474207,40.18,74075.77,0.0,-0.99808,0.0,0.34674]
[1780202479242,40.18,74069.74,0.0,-0.99809,0.0,0.34406]
[1780202480249,40.18,74066.65,0.0,-0.9981,0.0,0.3427]
[1780202488305,40.18,74066.52,0.0,-0.9981,0.0,0.34264]
[1780202495354,40.18,74062.84,0.0,-0.99812,0.0,0.3405]
[1780202500391,40.18,74060.05,0.0,-0.99812,0.0,0.33928]
[1780202506433,40.18,74059.91,0.0,-0.99812,0.0,0.33922]
[1780202511468,40.18,74059.45,0.0,-0.99812,0.0,0.33902]
[1780202514489,40.18,74056.78,0.0,-0.99813,0.0,0.33786]
[1780202519525,40.18,74055.26,0.0,-0.99814,0.0,0.3372]
[1780202524559,40.18,74055.86,0.0,-0.99813,0.0,0.33746]
[1780202529594,40.18,74053.66,0.0,-0.99814,0.0,0.33651]
[1780202534629,40.18,74053.52,0.0,-0.99814,0.0,0.33644]
[1780202539664,40.18,74054.22,0.0,-0.99814,0.0,0.33675]
[1780202544852,40.18,74056.14,0.0,-0.99813,0.0,0.33758]
[1780202546073,40.18,74057.07,0.0,-0.99813,0.0,0.33799]
[1780202546168,40.18,74059.13,0.0,-0.99812,0.0,0.33888]
[1780202551747,40.18,74059.25,0.0,-0.99813,0.0,0.33841]
[1780202557792,40.18,74061.16,0.0,-0.99812,0.0,0.33925]
[1780202558799,40.18,74065.04,0.0,-0.99811,0.0,0.34094]
[1780202559806,40.18,74069.64,0.0,-0.9981,0.0,0.34296]
[1780202564844,40.18,74069.86,0.0,-0.9981,0.0,0.34306]
[1780202569879,40.18,74070.36,0.0,-0.9981,0.0,0.34328]
[1780202574913,40.18,74069.78,0.0,-0.9981,0.0,0.34303]
[1780202582970,40.18,74070.0,0.0,-0.9981,0.0,0.34312]
[1780202589014,40.18,74070.49,0.0,-0.9981,0.0,0.34334]
[1780202594049,40.18,74070.05,0.0,-0.9981,0.0,0.34314]
[1780202599083,40.18,74069.86,0.0,-0.9981,0.0,0.34306]
[1780202604119,40.18,74069.62,0.0,-0.9981,0.0,0.34296]
[1780202611168,40.18,74070.66,0.0,-0.9981,0.0,0.34289]
[1780202617210,40.18,74070.58,0.0,-0.9981,0.0,0.34285]
[1780202622245,40.18,74069.67,0.0,-0.9981,0.0,0.34245]
[1780202627280,40.18,74071.01,0.0,-0.9981,0.0,0.34304]
[1780202634329,40.18,74071.21,0.0,-0.9981,0.0,0.34313]
[1780202639364,40.18,74071.51,0.0,-0.9981,0.0,0.34326]
[1780202644399,40.18,74070.84,0.0,-0.9981,0.0,0.34297]
[1780202647420,40.18,74076.28,0.0,-0.99809,0.0,0.34537]
[1780202652455,40.18,74078.38,0.0,-0.99808,0.0,0.3463]
[1780202658497,40.18,74078.15,0.0,-0.99808,0.0,0.3462]
[1780202668567,40.18,74078.47,0.0,-0.99808,0.0,0.34634]
[1780202673602,40.18,74077.89,0.0,-0.99808,0.0,0.34555]
[1780202678637,40.18,74077.64,0.0,-0.99808,0.0,0.34544]
[1780202683672,40.18,74077.89,0.0,-0.99808,0.0,0.34555]
[1780202687699,40.18,74080.95,0.0,-0.99808,0.0,0.34691]
[1780202690721,40.18,74085.64,0.0,-0.99806,0.0,0.34901]
[1780202692735,40.18,74088.84,0.0,-0.99805,0.0,0.35044]
[1780202694749,40.18,74092.42,0.0,-0.99804,0.0,0.35205]
[1780202697770,40.18,74095.11,0.0,-0.99804,0.0,0.35327]
[1780202702805,40.18,74093.34,0.0,-0.99804,0.0,0.35247]
[1780202704789,40.18,74092.65,0.0,-0.99804,0.0,0.35215]
[1780202705718,40.18,74092.65,0.0,-0.99804,0.0,0.35215]
[1780202705826,40.18,74091.35,0.0,-0.99805,0.0,0.35157]
[1780202711868,40.18,74089.59,0.0,-0.99805,0.0,0.35078]
[1780202716903,40.18,74089.38,0.0,-0.99805,0.0,0.35068]
[1780202725966,40.18,74087.48,0.0,-0.99806,0.0,0.34983]
[1780202731002,40.18,74086.89,0.0,-0.99806,0.0,0.34903]
[1780202738051,40.18,74086.48,0.0,-0.99806,0.0,0.34885]
[1780202746106,40.18,74085.78,0.0,-0.99807,0.0,0.34853]
[1780202751144,40.18,74085.89,0.0,-0.99807,0.0,0.34858]
[1780202755172,40.18,74082.9,0.0,-0.99807,0.0,0.34725]
[1780202760207,40.18,74082.34,0.0,-0.99807,0.0,0.347]
[1780202762224,40.18,74076.3,0.0,-0.99809,0.0,0.34432]
[1780202767259,40.18,74075.05,0.0,-0.99809,0.0,0.34377]
[1780202773301,40.18,74073.68,0.0,-0.9981,0.0,0.34316]
[1780202778336,40.18,74073.43,0.0,-0.9981,0.0,0.34305]
[1780202781357,40.18,74067.56,0.0,-0.99811,0.0,0.34047]
[1780202784378,40.18,74064.61,0.0,-0.99812,0.0,0.33918]
[1780202789413,40.18,74064.52,0.0,-0.99812,0.0,0.33914]
[1780202794450,40.18,74063.28,0.0,-0.99813,0.0,0.33808]
[1780202799484,40.18,74062.73,0.0,-0.99813,0.0,0.33784]
[1780202805527,40.18,74062.15,0.0,-0.99813,0.0,0.33759]
[1780202809555,40.18,74057.43,0.0,-0.99814,0.0,0.33554]
[1780202814590,40.18,74055.97,0.0,-0.99815,0.0,0.33491]
[1780202819625,40.18,74056.15,0.0,-0.99815,0.0,0.33499]
[1780202825667,40.18,74056.96,0.0,-0.99814,0.0,0.33534]
[1780202829695,40.18,74062.35,0.0,-0.99813,0.0,0.33767]
[1780202830702,40.18,74065.28,0.0,-0.99812,0.0,0.33895]
[1780202836744,40.18,74066.53,0.0,-0.99812,0.0,0.3395]
[1780202841779,40.18,74064.5,0.0,-0.99813,0.0,0.33861]
[1780202845808,40.18,74061.72,0.0,-0.99813,0.0,0.3374]
[1780202851487,40.18,74060.72,0.0,-0.99813,0.0,0.33697]
[1780202856884,40.18,74061.97,0.0,-0.99813,0.0,0.33699]
[1780202858614,40.18,74061.84,0.0,-0.99813,0.0,0.33693]
[1780202863939,40.18,74061.34,0.0,-0.99814,0.0,0.33671]
[1780202870988,40.18,74061.8,0.0,-0.99813,0.0,0.33691]
[1780202876023,40.18,74061.06,0.0,-0.99814,0.0,0.33659]
[1780202881059,40.18,74060.84,0.0,-0.99814,0.0,0.3365]
[1780202886093,40.18,74061.31,0.0,-0.99814,0.0,0.3367]
[1780202900192,40.18,74061.4,0.0,-0.99814,0.0,0.33674]
[1780202907241,40.18,74060.95,0.0,-0.99814,0.0,0.33655]
[1780202915297,40.18,74061.27,0.0,-0.99814,0.0,0.33616]
[1780202923353,40.18,74060.96,0.0,-0.99814,0.0,0.33603]
[1780202928388,40.18,74060.93,0.0,-0.99814,0.0,0.33602]
[1780202933423,40.18,74060.8,0.0,-0.99814,0.0,0.33596]
[1780202939465,40.18,74060.84,0.0,-0.99814,0.0,0.33598]
[1780202944500,40.18,74061.46,0.0,-0.99814,0.0,0.33625]
[1780202946514,40.18,74065.03,0.0,-0.99813,0.0,0.3378]
[1780202948528,40.18,74069.27,0.0,-0.99812,0.0,0.33965]
[1780202952556,40.18,74072.94,0.0,-0.99811,0.0,0.34125]
[1780202957591,40.18,74072.77,0.0,-0.99811,0.0,0.34118]
[1780202960612,40.18,74075.66,0.0,-0.9981,0.0,0.34245]
[1780202962626,40.18,74082.29,0.0,-0.99808,0.0,0.34538]
[1780202963633,40.18,74085.2,0.0,-0.99808,0.0,0.34667]
[1780202966654,40.18,74088.67,0.0,-0.99807,0.0,0.34822]
[1780202967874,40.18,74093.53,0.0,-0.99805,0.0,0.3504]
[1780202974710,40.18,74097.66,0.0,-0.99804,0.0,0.35172]
[1780202979745,40.18,74097.57,0.0,-0.99805,0.0,0.35168]
[1780202986794,40.18,74097.49,0.0,-0.99805,0.0,0.35164]
[1780202991829,40.18,74097.44,0.0,-0.99805,0.0,0.35162]
[1780202996864,40.18,74097.35,0.0,-0.99805,0.0,0.35158]
[1780203000892,40.18,74101.02,0.0,-0.99804,0.0,0.35324]
[1780203002906,40.18,74097.64,0.0,-0.99804,0.0,0.35171]
[1780203007941,40.18,74097.8,0.0,-0.99804,0.0,0.35178]
[1780203012976,40.18,74097.74,0.0,-0.99804,0.0,0.35175]
[1780203018011,40.18,74097.59,0.0,-0.99805,0.0,0.35169]
[1780203025060,40.18,74097.34,0.0,-0.99805,0.0,0.35157]
[1780203030095,40.18,74096.37,0.0,-0.99805,0.0,0.35114]
[1780203035131,40.18,74099.04,0.0,-0.99804,0.0,0.3518]
[1780203036730,40.18,74099.04,0.0,-0.99804,0.0,0.3518]
[1780203042180,40.18,74097.16,0.0,-0.99805,0.0,0.35095]
[1780203048222,40.18,74096.78,0.0,-0.99805,0.0,0.35078]
[1780203056278,40.18,74097.17,0.0,-0.99805,0.0,0.35096]
[1780203064334,40.18,74097.18,0.0,-0.99805,0.0,0.35096]
[1780203074405,40.18,74097.59,0.0,-0.99805,0.0,0.35115]
[1780203079440,40.18,74098.04,0.0,-0.99805,0.0,0.35135]
[1780203084475,40.18,74098.06,0.0,-0.99805,0.0,0.35136]
[1780203090519,40.18,74097.93,0.0,-0.99805,0.0,0.3513]
[1780203095552,40.18,74097.66,0.0,-0.99805,0.0,0.35064]
[1780203102602,40.18,74097.7,0.0,-0.99805,0.0,0.35066]
[1780203107637,40.18,74097.85,0.0,-0.99805,0.0,0.35073]
[1780203112672,40.18,74099.31,0.0,-0.99805,0.0,0.35138]
[1780203117707,40.18,74099.34,0.0,-0.99805,0.0,0.3514]
[1780203122742,40.18,74100.69,0.0,-0.99804,0.0,0.35201]
[1780203127776,40.18,74100.61,0.0,-0.99804,0.0,0.35197]
[1780203132812,40.18,74101.31,0.0,-0.99804,0.0,0.35229]
[1780203138854,40.18,74102.24,0.0,-0.99804,0.0,0.35271]
[1780203143889,40.18,74101.89,0.0,-0.99804,0.0,0.35255]
[1780203148925,40.18,74102.06,0.0,-0.99804,0.0,0.35262]
[1780203158995,40.18,74102.24,0.0,-0.99804,0.0,0.35216]
[1780203164030,40.18,74102.42,0.0,-0.99804,0.0,0.35225]
[1780203173103,40.18,74102.52,0.0,-0.99804,0.0,0.35229]
[1780203175117,40.18,74106.28,0.0,-0.99803,0.0,0.35399]
[1780203176124,40.18,74109.6,0.0,-0.99802,0.0,0.3555]
[1780203177131,40.18,74113.38,0.0,-0.99801,0.0,0.35723]
[1780203179144,40.18,74116.29,0.0,-0.998,0.0,0.35856]
[1780203184180,40.18,74116.22,0.0,-0.998,0.0,0.35853]
[1780203189215,40.18,74115.86,0.0,-0.998,0.0,0.35836]
[1780203194250,40.18,74115.89,0.0,-0.998,0.0,0.35837]
[1780203199285,40.18,74113.22,0.0,-0.99801,0.0,0.35715]
[1780203204320,40.18,74113.02,0.0,-0.99801,0.0,0.35706]
[1780203209355,40.18,74112.9,0.0,-0.99801,0.0,0.35701]
[1780203214390,40.18,74113.73,0.0,-0.99801,0.0,0.35684]
[1780203219196,40.18,74113.99,0.0,-0.99801,0.0,0.35696]
[1780203218418,40.18,74117.9,0.0,-0.998,0.0,0.35875]
[1780203219425,40.18,74120.84,0.0,-0.99799,0.0,0.3601]
[1780203224460,40.18,74120.67,0.0,-0.99799,0.0,0.36002]
[1780203229497,40.18,74119.71,0.0,-0.998,0.0,0.35958]
[1780203237553,40.18,74120.39,0.0,-0.99799,0.0,0.35989]
[1780203242589,40.18,74118.49,0.0,-0.998,0.0,0.35902]
[1780203245610,40.18,74114.15,0.0,-0.99801,0.0,0.35703]
[1780203248636,40.18,74118.57,0.0,-0.998,0.0,0.35906]
[1780203249643,40.18,74115.86,0.0,-0.99801,0.0,0.35781]
[1780203251657,40.18,74107.79,0.0,-0.99803,0.0,0.35414]
[1780203252664,40.18,74104.32,0.0,-0.99804,0.0,0.35256]
[1780203253672,40.18,74100.56,0.0,-0.99805,0.0,0.35087]
[1780203254678,40.18,74095.54,0.0,-0.99806,0.0,0.34862]
[1780203256693,40.18,74092.56,0.0,-0.99807,0.0,0.34728]
[1780203259714,40.18,74087.59,0.0,-0.99808,0.0,0.34507]
[1780203265756,40.18,74087.29,0.0,-0.99808,0.0,0.34494]
[1780203270791,40.18,74087.52,0.0,-0.99808,0.0,0.34504]
[1780203272795,40.18,74087.77,0.0,-0.99809,0.0,0.34462]
[1780203278847,40.18,74085.57,0.0,-0.99809,0.0,0.34365]
[1780203284889,40.18,74085.13,0.0,-0.99809,0.0,0.34345]
[1780203291938,40.18,74082.69,0.0,-0.9981,0.0,0.34238]
[1780203297982,40.18,74082.77,0.0,-0.9981,0.0,0.34241]
[1780203301003,40.18,74085.6,0.0,-0.99809,0.0,0.34366]
[1780203302010,40.18,74091.22,0.0,-0.99808,0.0,0.34615]
[1780203303017,40.18,74098.09,0.0,-0.99806,0.0,0.34922]
[1780203304025,40.18,74096.86,0.0,-0.99806,0.0,0.34867]
[1780203310067,40.18,74097.01,0.0,-0.99806,0.0,0.34874]
[1780203314095,40.18,74093.76,0.0,-0.99807,0.0,0.34728]
[1780203319130,40.18,74094.95,0.0,-0.99807,0.0,0.34782]
[1780203321144,40.18,74097.8,0.0,-0.99806,0.0,0.34909]
[1780203327186,40.18,74099.62,0.0,-0.99805,0.0,0.34991]
[1780203337256,40.18,74101.31,0.0,-0.99805,0.0,0.35013]
[1780203342291,40.18,74101.64,0.0,-0.99805,0.0,0.35028]
[1780203349340,40.18,74101.26,0.0,-0.99805,0.0,0.35011]
[1780203354375,40.18,74101.79,0.0,-0.99805,0.0,0.35034]
[1780203359410,40.18,74102.51,0.0,-0.99805,0.0,0.35067]
[1780203364445,40.18,74103.46,0.0,-0.99805,0.0,0.3511]
[1780203369480,40.18,74103.8,0.0,-0.99805,0.0,0.35125]
[1780203375522,40.18,74103.9,0.0,-0.99805,0.0,0.35129]
[1780203380558,40.18,74104.11,0.0,-0.99804,0.0,0.35139]
[1780203385593,40.18,74103.89,0.0,-0.99805,0.0,0.35129]
[1780203389620,40.18,74106.97,0.0,-0.99804,0.0,0.35268]
[1780203391635,40.18,74109.02,0.0,-0.99803,0.0,0.35307]
[1780203392642,40.18,74112.47,0.0,-0.99803,0.0,0.35463]
[1780203397676,40.18,74114.33,0.0,-0.99802,0.0,0.35548]
[1780203402712,40.18,74112.76,0.0,-0.99802,0.0,0.35476]
[1780203406740,40.18,74108.76,0.0,-0.99804,0.0,0.35295]
[1780203411775,40.18,74108.22,0.0,-0.99804,0.0,0.3527]
[1780203417817,40.18,74108.75,0.0,-0.99804,0.0,0.35294]
[1780203423859,40.18,74108.31,0.0,-0.99804,0.0,0.35274]
[1780203428894,40.18,74108.3,0.0,-0.99804,0.0,0.35274]
[1780203433929,40.18,74108.57,0.0,-0.99804,0.0,0.35286]
[1780203438964,40.18,74109.0,0.0,-0.99803,0.0,0.35306]
[1780203443999,40.18,74110.05,0.0,-0.99803,0.0,0.35353]
[1780203449035,40.18,74109.75,0.0,-0.99803,0.0,0.3534]
[1780203454069,40.18,74109.22,0.0,-0.99804,0.0,0.35261]
[1780203459105,40.18,74109.52,0.0,-0.99804,0.0,0.35275]
[1780203464636,40.18,74109.65,0.0,-0.99804,0.0,0.35281]
[1780203465147,40.18,74109.63,0.0,-0.99804,0.0,0.3528]
[1780203471189,40.18,74109.87,0.0,-0.99804,0.0,0.35291]
[1780203480252,40.18,74109.47,0.0,-0.99804,0.0,0.35273]
[1780203486294,40.18,74109.31,0.0,-0.99804,0.0,0.35265]
[1780203492336,40.18,74109.86,0.0,-0.99804,0.0,0.3529]
[1780203498377,40.18,74110.27,0.0,-0.99803,0.0,0.35309]
[1780203504420,40.18,74110.43,0.0,-0.99803,0.0,0.35316]
[1780203509457,40.18,74110.11,0.0,-0.99803,0.0,0.35302]
[1780203514492,40.18,74109.38,0.0,-0.99804,0.0,0.35215]
[1780203521541,40.18,74109.77,0.0,-0.99804,0.0,0.35232]
[1780203526577,40.18,74109.09,0.0,-0.99804,0.0,0.35201]
[1780203528591,40.18,74105.71,0.0,-0.99805,0.0,0.35049]
[1780203533626,40.18,74103.89,0.0,-0.99805,0.0,0.34967]
[1780203538661,40.18,74102.2,0.0,-0.99806,0.0,0.34891]
[1780203543696,40.18,74101.44,0.0,-0.99806,0.0,0.34857]
[1780203548733,40.18,74100.41,0.0,-0.99806,0.0,0.34811]
[1780203555780,40.18,74100.31,0.0,-0.99806,0.0,0.34807]
[1780203560815,40.18,74099.97,0.0,-0.99807,0.0,0.34792]
[1780203565851,40.18,74099.39,0.0,-0.99807,0.0,0.34766]
[1780203570886,40.18,74096.28,0.0,-0.99808,0.0,0.34627]
[1780203571894,40.18,74087.69,0.0,-0.9981,0.0,0.34193]
[1780203572901,40.18,74087.03,0.0,-0.9981,0.0,0.34164]
[1780203580957,40.18,74085.71,0.0,-0.99811,0.0,0.34106]
[1780203587000,40.18,74085.84,0.0,-0.99811,0.0,0.34112]
[1780203593042,40.18,74085.29,0.0,-0.99811,0.0,0.34088]
[1780203597070,40.18,74081.86,0.0,-0.99812,0.0,0.33938]
[1780203599086,40.18,74078.86,0.0,-0.99812,0.0,0.33807]
[1780203600093,40.18,74072.85,0.0,-0.99814,0.0,0.33545]
[1780203605128,40.18,74080.57,0.0,-0.99812,0.0,0.33881]
[1780203606135,40.18,74085.64,0.0,-0.99811,0.0,0.34103]
[1780203610165,40.18,74085.9,0.0,-0.99811,0.0,0.34115]
[1780203616212,40.18,74087.7,0.0,-0.9981,0.0,0.34194]
[1780203621247,40.18,74087.83,0.0,-0.9981,0.0,0.342]
[1780203626282,40.18,74089.92,0.0,-0.9981,0.0,0.34292]
[1780203627288,40.18,74093.53,0.0,-0.99809,0.0,0.34452]
[1780203632324,40.18,74095.06,0.0,-0.99808,0.0,0.34466]
[1780203640380,40.18,74095.71,0.0,-0.99808,0.0,0.34495]
[1780203645415,40.18,74087.89,0.0,-0.9981,0.0,0.34149]
[1780203646422,40.18,74081.4,0.0,-0.99812,0.0,0.33865]
[1780203648436,40.18,74079.58,0.0,-0.99813,0.0,0.33786]
[1780203650450,40.18,74076.74,0.0,-0.99813,0.0,0.33662]
[1780203655485,40.18,74076.08,0.0,-0.99813,0.0,0.33633]
[1780203660519,40.18,74075.98,0.0,-0.99813,0.0,0.33629]
[1780203665555,40.18,74075.77,0.0,-0.99814,0.0,0.3362]
[1780203671599,40.18,74075.08,0.0,-0.99814,0.0,0.3359]
[1780203677639,40.18,74076.86,0.0,-0.99813,0.0,0.33667]
[1780203680822,40.18,74075.75,0.0,-0.99814,0.0,0.33619]
[1780203687709,40.18,74076.36,0.0,-0.99813,0.0,0.33645]
[1780203692744,40.18,74076.34,0.0,-0.99814,0.0,0.33592]
[1780203697779,40.18,74077.03,0.0,-0.99813,0.0,0.33622]
[1780203702814,40.18,74077.03,0.0,-0.99813,0.0,0.33622]
[1780203707849,40.18,74076.74,0.0,-0.99814,0.0,0.3361]
[1780203712884,40.18,74077.05,0.0,-0.99813,0.0,0.33623]
[1780203717919,40.18,74077.78,0.0,-0.99813,0.0,0.33655]
[1780203722954,40.18,74079.68,0.0,-0.99813,0.0,0.33737]
[1780203727989,40.18,74078.52,0.0,-0.99813,0.0,0.33687]
[1780203733024,40.18,74078.66,0.0,-0.99813,0.0,0.33693]
[1780203737052,40.18,74081.41,0.0,-0.99812,0.0,0.33813]
[1780203742087,40.18,74083.85,0.0,-0.99812,0.0,0.33919]
[1780203756186,40.18,74083.67,0.0,-0.99812,0.0,0.33859]
[1780203761221,40.18,74084.54,0.0,-0.99812,0.0,0.33897]
[1780203766256,40.18,74084.7,0.0,-0.99812,0.0,0.33904]
[1780203771293,40.18,74084.42,0.0,-0.99812,0.0,0.33892]
[1780203776328,40.18,74082.12,0.0,-0.99812,0.0,0.33791]
[1780203781363,40.18,74083.45,0.0,-0.99812,0.0,0.33849]
[1780203787405,40.18,74083.45,0.0,-0.99812,0.0,0.33849]
[1780203789421,40.18,74080.25,0.0,-0.99813,0.0,0.3371]
[1780203790426,40.18,74075.65,0.0,-0.99814,0.0,0.3351]
[1780203793447,40.18,74069.88,0.0,-0.99816,0.0,0.33261]
[1780203794454,40.18,74065.19,0.0,-0.99817,0.0,0.3306]
[1780203799489,40.18,74065.21,0.0,-0.99817,0.0,0.33061]
[1780203804524,40.18,74065.61,0.0,-0.99817,0.0,0.33078]
[1780203806318,40.18,74065.79,0.0,-0.99817,0.0,0.33086]
[1780203806538,40.18,74065.75,0.0,-0.99817,0.0,0.33084]
[1780203813587,40.18,74065.18,0.0,-0.99817,0.0,0.33008]
[1780203818622,40.18,74063.26,0.0,-0.99818,0.0,0.32926]
[1780203823657,40.18,74064.13,0.0,-0.99817,0.0,0.32963]
[1780203829699,40.18,74063.97,0.0,-0.99817,0.0,0.32957]
[1780203834734,40.18,74063.6,0.0,-0.99818,0.0,0.32941]
[1780203839769,40.18,74061.65,0.0,-0.99818,0.0,0.32858]
[1780203844804,40.18,74060.22,0.0,-0.99818,0.0,0.32797]
[1780203852860,40.18,74059.6,0.0,-0.99819,0.0,0.32771]
[1780203857895,40.18,74061.44,0.0,-0.99818,0.0,0.32849]
[1780203858902,40.18,74066.86,0.0,-0.99817,0.0,0.3308]
[1780203859909,40.18,74069.59,0.0,-0.99816,0.0,0.33197]
[1780203862929,40.18,74075.1,0.0,-0.99815,0.0,0.33434]
[1780203865953,40.18,74077.29,0.0,-0.99814,0.0,0.33529]
[1780203870988,40.18,74078.95,0.0,-0.99814,0.0,0.33601]
[1780203873002,40.18,74080.63,0.0,-0.99813,0.0,0.33622]
[1780203879044,40.18,74081.76,0.0,-0.99813,0.0,0.33671]
[1780203882803,40.18,74083.16,0.0,-0.99813,0.0,0.33732]
[1780203883613,40.18,74083.34,0.0,-0.99813,0.0,0.3374]
[1780203883713,40.18,74083.34,0.0,-0.99813,0.0,0.3374]
[1780203889114,40.18,74082.86,0.0,-0.99813,0.0,0.33719]
[1780203897170,40.18,74081.33,0.0,-0.99813,0.0,0.33652]
[1780203900191,40.18,74078.29,0.0,-0.99814,0.0,0.3352]
[1780203905228,40.18,74076.58,0.0,-0.99814,0.0,0.33446]
[1780203910264,40.18,74077.95,0.0,-0.99814,0.0,0.33506]
[1780203915300,40.18,74080.4,0.0,-0.99813,0.0,0.33612]
[1780203920335,40.18,74080.65,0.0,-0.99813,0.0,0.33623]
[1780203927384,40.18,74080.03,0.0,-0.99814,0.0,0.33596]
[1780203930239,40.18,74080.76,0.0,-0.99813,0.0,0.33627]
[1780203930240,40.18,74080.76,0.0,-0.99813,0.0,0.33627]
[1780203936447,40.18,74082.26,0.0,-0.99813,0.0,0.3364]
[1780203942489,40.18,74083.52,0.0,-0.99813,0.0,0.33695]
[1780203947524,40.18,74084.13,0.0,-0.99813,0.0,0.33722]
[1780203955580,40.18,74083.24,0.0,-0.99813,0.0,0.33683]
[1780203958601,40.18,74087.71,0.0,-0.99812,0.0,0.33878]
[1780203961622,40.18,74091.04,0.0,-0.99811,0.0,0.34024]
[1780203966657,40.18,74092.09,0.0,-0.99811,0.0,0.3407]
[1780203969678,40.18,74095.59,0.0,-0.9981,0.0,0.34224]
[1780203970685,40.18,74098.59,0.0,-0.99809,0.0,0.34356]
[1780203975722,40.18,74100.57,0.0,-0.99808,0.0,0.34444]
[1780203977736,40.18,74103.76,0.0,-0.99808,0.0,0.34586]
[1780203982771,40.18,74106.18,0.0,-0.99807,0.0,0.34694]
[1780203987806,40.18,74105.67,0.0,-0.99807,0.0,0.34671]
[1780203992841,40.18,74104.76,0.0,-0.99808,0.0,0.34577]
[1780203997880,40.18,74104.47,0.0,-0.99808,0.0,0.34564]
[1780204002915,40.18,74104.46,0.0,-0.99808,0.0,0.34564]
[1780204007950,40.18,74103.96,0.0,-0.99808,0.0,0.34541]
[1780204012986,40.18,74103.73,0.0,-0.99808,0.0,0.34531]
[1780204026077,40.18,74099.4,0.0,-0.99809,0.0,0.34339]
[1780204030109,40.18,74094.01,0.0,-0.9981,0.0,0.34101]
[1780204035144,40.18,74094.14,0.0,-0.9981,0.0,0.34107]
[1780204041186,40.18,74095.82,0.0,-0.9981,0.0,0.34181]
[1780204047228,40.18,74096.45,0.0,-0.9981,0.0,0.34209]
[1780204052266,40.18,74096.12,0.0,-0.9981,0.0,0.34141]
[1780204057301,40.18,74096.57,0.0,-0.9981,0.0,0.34161]
[1780204066365,40.18,74097.15,0.0,-0.9981,0.0,0.34187]
[1780204071400,40.18,74096.58,0.0,-0.9981,0.0,0.34162]
[1780204076441,40.18,74096.26,0.0,-0.9981,0.0,0.34147]
[1780204084498,40.18,74097.82,0.0,-0.9981,0.0,0.34216]
[1780204089534,40.18,74097.44,0.0,-0.9981,0.0,0.34199]
[1780204097589,40.18,74096.98,0.0,-0.9981,0.0,0.34179]
[1780204102624,40.18,74097.57,0.0,-0.9981,0.0,0.34205]
[1780204107659,40.18,74098.55,0.0,-0.9981,0.0,0.34248]
[1780204115715,40.18,74098.38,0.0,-0.9981,0.0,0.34188]
[1780204120750,40.18,74097.19,0.0,-0.9981,0.0,0.34135]
[1780204125785,40.18,74094.96,0.0,-0.99811,0.0,0.34037]
[1780204133867,40.18,74096.22,0.0,-0.9981,0.0,0.34093]
[1780204139884,40.18,74095.95,0.0,-0.99811,0.0,0.34081]
[1780204142905,40.18,74090.74,0.0,-0.99812,0.0,0.33853]
[1780204143912,40.18,74086.79,0.0,-0.99813,0.0,0.3368]
[1780204148946,40.18,74087.68,0.0,-0.99813,0.0,0.33719]
[1780204153982,40.18,74087.4,0.0,-0.99813,0.0,0.33707]
[1780204159017,40.18,74087.97,0.0,-0.99813,0.0,0.33732]
[1780204164056,40.18,74089.54,0.0,-0.99812,0.0,0.338]
[1780204170097,40.18,74089.74,0.0,-0.99812,0.0,0.33809]
[1780204177147,40.18,74089.97,0.0,-0.99812,0.0,0.33766]
[1780204182182,40.18,74091.45,0.0,-0.99812,0.0,0.33831]
[1780204187217,40.18,74090.96,0.0,-0.99812,0.0,0.3381]
[1780204192252,40.18,74091.16,0.0,-0.99812,0.0,0.33818]
[1780204197287,40.18,74090.72,0.0,-0.99812,0.0,0.33799]
[1780204202323,40.18,74091.55,0.0,-0.99812,0.0,0.33835]
[1780204208365,40.18,74091.43,0.0,-0.99812,0.0,0.3383]
[1780204213400,40.18,74092.03,0.0,-0.99812,0.0,0.33856]
[1780204227500,40.18,74090.82,0.0,-0.99812,0.0,0.33803]
[1780204240593,40.18,74090.85,0.0,-0.99812,0.0,0.33752]
[1780204245629,40.18,74091.06,0.0,-0.99812,0.0,0.33761]
[1780204250900,40.18,74091.06,0.0,-0.99812,0.0,0.33761]
[1780204256706,40.18,74090.96,0.0,-0.99812,0.0,0.33757]
[1780204262748,40.18,74090.35,0.0,-0.99813,0.0,0.3373]
[1780204267784,40.18,74090.66,0.0,-0.99812,0.0,0.33744]
[1780204275839,40.18,74090.51,0.0,-0.99813,0.0,0.33737]
[1780204280875,40.18,74090.9,0.0,-0.99812,0.0,0.33754]
[1780204289938,40.18,74092.32,0.0,-0.99812,0.0,0.33816]
[1780204294973,40.18,74092.02,0.0,-0.99812,0.0,0.33751]
[1780204303036,40.18,74092.02,0.0,-0.99812,0.0,0.33751]
[1780204305050,40.18,74098.51,0.0,-0.99811,0.0,0.34035]
[1780204307064,40.18,74100.72,0.0,-0.9981,0.0,0.34132]
[1780204313106,40.18,74101.21,0.0,-0.9981,0.0,0.34154]
[1780204319148,40.18,74100.81,0.0,-0.9981,0.0,0.34136]
[1780204324183,40.18,74101.13,0.0,-0.9981,0.0,0.3415]
[1780204332239,40.18,74101.47,0.0,-0.9981,0.0,0.34165]
[1780204339288,40.18,74101.72,0.0,-0.9981,0.0,0.34176]
[1780204345330,40.18,74101.81,0.0,-0.9981,0.0,0.3418]
[1780204350367,40.18,74102.14,0.0,-0.9981,0.0,0.34195]
[1780204355402,40.18,74102.02,0.0,-0.9981,0.0,0.34136]
[1780204360437,40.18,74102.07,0.0,-0.9981,0.0,0.34138]
[1780204365472,40.18,74101.78,0.0,-0.9981,0.0,0.34126]
[1780204372523,40.18,74102.72,0.0,-0.9981,0.0,0.34167]
[1780204377560,40.18,74105.05,0.0,-0.99809,0.0,0.3427]
[1780204382595,40.18,74105.86,0.0,-0.99809,0.0,0.34306]
[1780204386623,40.18,74103.16,0.0,-0.9981,0.0,0.34186]
[1780204387630,40.18,74100.4,0.0,-0.9981,0.0,0.34065]
[1780204392665,40.18,74091.03,0.0,-0.99813,0.0,0.33655]
[1780204394679,40.18,74087.6,0.0,-0.99814,0.0,0.33506]
[1780204399714,40.18,74088.27,0.0,-0.99814,0.0,0.33535]
[1780204404749,40.18,74086.78,0.0,-0.99814,0.0,0.33471]
[1780204409784,40.18,74086.36,0.0,-0.99814,0.0,0.33452]
[1780204414819,40.18,74086.51,0.0,-0.99814,0.0,0.33407]
[1780204419855,40.18,74083.94,0.0,-0.99815,0.0,0.33296]
[1780204424890,40.18,74082.04,0.0,-0.99816,0.0,0.33214]
[1780204429925,40.18,74080.85,0.0,-0.99816,0.0,0.33163]
[1780204434960,40.18,74079.77,0.0,-0.99816,0.0,0.33116]
[1780204442009,40.18,74078.93,0.0,-0.99816,0.0,0.3308]
[1780204447044,40.18,74075.5,0.0,-0.99817,0.0,0.32934]
[1780204452079,40.18,74075.96,0.0,-0.99817,0.0,0.32953]
[1780204457114,40.18,74077.33,0.0,-0.99817,0.0,0.33012]
[1780204463156,40.18,74077.29,0.0,-0.99817,0.0,0.3301]
[1780204469197,40.18,74076.03,0.0,-0.99817,0.0,0.32956]
[1780204474233,40.18,74074.07,0.0,-0.99818,0.0,0.32821]
[1780204474674,40.18,74074.07,0.0,-0.99818,0.0,0.32821]
[1780204483296,40.18,74075.15,0.0,-0.99818,0.0,0.32867]
[1780204488331,40.18,74074.85,0.0,-0.99818,0.0,0.32854]
[1780204499408,40.18,74074.89,0.0,-0.99818,0.0,0.32856]
[1780204501422,40.18,74071.89,0.0,-0.99818,0.0,0.32729]
[1780204507464,40.18,74072.29,0.0,-0.99818,0.0,0.32746]
[1780204512499,40.18,74072.26,0.0,-0.99818,0.0,0.32744]
[1780204518546,40.18,74073.62,0.0,-0.99818,0.0,0.32802]
[1780204523581,40.18,74075.55,0.0,-0.99818,0.0,0.32884]
[1780204528616,40.18,74076.54,0.0,-0.99817,0.0,0.32927]
[1780204533651,40.18,74077.07,0.0,-0.99817,0.0,0.32898]
[1780204539694,40.18,74076.35,0.0,-0.99818,0.0,0.32867]
[1780204552787,40.18,74076.0,0.0,-0.99818,0.0,0.32852]
[1780204562857,40.18,74076.0,0.0,-0.99818,0.0,0.32852]
[1780204567892,40.18,74076.4,0.0,-0.99818,0.0,0.32869]
[1780204576955,40.18,74076.49,0.0,-0.99818,0.0,0.32873]
[1780204584007,40.18,74077.49,0.0,-0.99817,0.0,0.32916]
[1780204595082,40.18,74077.69,0.0,-0.99818,0.0,0.32873]
[1780204601749,40.18,74077.69,0.0,-0.99818,0.0,0.32873]
[1780204603646,40.18,74077.69,0.0,-0.99818,0.0,0.32873]
[1780204615223,40.18,74077.69,0.0,-0.99818,0.0,0.32873]
[1780204621265,40.18,74077.93,0.0,-0.99818,0.0,0.32883]
[1780204626300,40.18,74077.39,0.0,-0.99818,0.0,0.3286]
[1780204631335,40.18,74077.12,0.0,-0.99818,0.0,0.32848]
[1780204633349,40.18,74084.96,0.0,-0.99816,0.0,0.33184]
[1780204634356,40.18,74086.94,0.0,-0.99815,0.0,0.33269]
[1780204640399,40.18,74086.8,0.0,-0.99815,0.0,0.33263]
[1780204643420,40.18,74080.12,0.0,-0.99817,0.0,0.32976]
[1780204650469,40.18,74079.28,0.0,-0.99817,0.0,0.3294]
[1780204653490,40.18,74079.12,0.0,-0.99817,0.0,0.32882]
[1780204658525,40.18,74079.32,0.0,-0.99817,0.0,0.32891]
[1780204663560,40.18,74078.33,0.0,-0.99818,0.0,0.32848]
[1780204671617,40.18,74077.16,0.0,-0.99818,0.0,0.32798]
[1780204674638,40.18,74074.47,0.0,-0.99819,0.0,0.32684]
[1780204680680,40.18,74074.79,0.0,-0.99819,0.0,0.32698]
[1780204686722,40.18,74074.83,0.0,-0.99819,0.0,0.32699]
[1780204691757,40.18,74074.25,0.0,-0.99819,0.0,0.32675]
[1780204699814,40.18,74074.4,0.0,-0.99819,0.0,0.32681]
[1780204702834,40.18,74079.75,0.0,-0.99817,0.0,0.32909]
[1780204703225,40.18,74079.75,0.0,-0.99817,0.0,0.32909]
[1780204703567,40.18,74079.75,0.0,-0.99817,0.0,0.32909]
[1780204703842,40.18,74081.44,0.0,-0.99817,0.0,0.32981]
[1780204708878,40.18,74081.43,0.0,-0.99817,0.0,0.32981]
[1780204714920,40.18,74085.15,0.0,-0.99816,0.0,0.33088]
[1780204715927,40.18,74091.13,0.0,-0.99815,0.0,0.33346]
[1780204717941,40.18,74092.17,0.0,-0.99814,0.0,0.33391]
[1780204719954,40.18,74087.08,0.0,-0.99816,0.0,0.33171]
[1780204724990,40.18,74088.59,0.0,-0.99815,0.0,0.33236]
[1780204732041,40.18,74088.26,0.0,-0.99815,0.0,0.33222]
[1780204737076,40.18,74088.26,0.0,-0.99815,0.0,0.33222]
[1780204742111,40.18,74087.89,0.0,-0.99815,0.0,0.33206]
[1780204748153,40.18,74087.34,0.0,-0.99816,0.0,0.33182]
[1780204749160,40.18,74079.06,0.0,-0.99818,0.0,0.32828]
[1780204750167,40.18,74079.39,0.0,-0.99818,0.0,0.32842]
[1780204755202,40.18,74078.58,0.0,-0.99818,0.0,0.32807]
[1780204760237,40.18,74077.92,0.0,-0.99818,0.0,0.32779]
[1780204762251,40.18,74074.8,0.0,-0.99819,0.0,0.32647]
[1780204765272,40.18,74072.07,0.0,-0.9982,0.0,0.32531]
[1780204770307,40.18,74070.82,0.0,-0.9982,0.0,0.32479]
[1780204775343,40.18,74071.01,0.0,-0.9982,0.0,0.32435]
[1780204780378,40.18,74071.16,0.0,-0.9982,0.0,0.32442]
[1780204790448,40.18,74071.24,0.0,-0.9982,0.0,0.32445]
[1780204795483,40.18,74071.18,0.0,-0.9982,0.0,0.32443]
[1780204800518,40.18,74072.29,0.0,-0.9982,0.0,0.32489]
[1780204805553,40.18,74071.96,0.0,-0.9982,0.0,0.32476]
[1780204810591,40.18,74072.82,0.0,-0.9982,0.0,0.32512]
[1780204819654,40.18,74072.65,0.0,-0.9982,0.0,0.32505]
[1780204824689,40.18,74072.04,0.0,-0.9982,0.0,0.32479]
[1780204830731,40.18,74072.09,0.0,-0.9982,0.0,0.32481]
[1780204835815,40.18,74072.19,0.0,-0.9982,0.0,0.32434]
[1780204841808,40.18,74072.14,0.0,-0.9982,0.0,0.32432]
[1780204845836,40.18,74075.45,0.0,-0.99819,0.0,0.32572]
[1780204848859,40.18,74078.23,0.0,-0.99819,0.0,0.3269]
[1780204854901,40.18,74078.15,0.0,-0.99819,0.0,0.32686]
[1780204862957,40.18,74078.91,0.0,-0.99818,0.0,0.32719]
[1780204869004,40.18,74078.62,0.0,-0.99818,0.0,0.32706]
[1780204874039,40.18,74078.69,0.0,-0.99818,0.0,0.32709]
[1780204879074,40.18,74078.68,0.0,-0.99818,0.0,0.32709]
[1780204884109,40.18,74078.11,0.0,-0.99819,0.0,0.32685]
[1780204891158,40.18,74077.92,0.0,-0.99819,0.0,0.32625]
[1780204896193,40.18,74077.8,0.0,-0.99819,0.0,0.3262]
[1780204901228,40.18,74077.82,0.0,-0.99819,0.0,0.32621]
[1780204906000,40.18,74077.35,0.0,-0.99819,0.0,0.32601]
[1780204907005,40.18,74077.17,0.0,-0.99819,0.0,0.32593]
[1780204907105,40.18,74077.2,0.0,-0.99819,0.0,0.32595]
[1780204919355,40.18,74071.76,0.0,-0.9982,0.0,0.32365]
[1780204920362,40.18,74068.07,0.0,-0.99821,0.0,0.3221]
[1780204924390,40.18,74075.49,0.0,-0.9982,0.0,0.32522]
[1780204925397,40.18,74076.62,0.0,-0.99819,0.0,0.3257]
[1780204933453,40.18,74078.34,0.0,-0.99819,0.0,0.32643]
[1780204938488,40.18,74078.14,0.0,-0.99819,0.0,0.32635]
[1780204944530,40.18,74077.44,0.0,-0.99819,0.0,0.32605]
[1780204950572,40.18,74077.44,0.0,-0.99819,0.0,0.32605]
[1780204955609,40.18,74077.32,0.0,-0.99819,0.0,0.32549]
[1780204961651,40.18,74077.31,0.0,-0.99819,0.0,0.32548]
[1780204966685,40.18,74076.41,0.0,-0.9982,0.0,0.3251]
[1780204973735,40.18,74076.87,0.0,-0.99819,0.0,0.3253]
[1780204978770,40.18,74077.5,0.0,-0.99819,0.0,0.32556]
[1780204987834,40.18,74077.09,0.0,-0.99819,0.0,0.32539]
[1780204992869,40.18,74076.33,0.0,-0.9982,0.0,0.32507]
[1780204999918,40.18,74075.77,0.0,-0.9982,0.0,0.32483]
[1780205004953,40.18,74075.96,0.0,-0.9982,0.0,0.32491]
[1780205010997,40.18,74076.96,0.0,-0.99819,0.0,0.32533]
[1780205016030,40.18,74077.21,0.0,-0.9982,0.0,0.32493]
[1780205024109,40.18,74076.88,0.0,-0.9982,0.0,0.32479]
[1780205029144,40.18,74077.1,0.0,-0.9982,0.0,0.32488]
[1780205040221,40.18,74077.27,0.0,-0.9982,0.0,0.32495]
[1780205050292,40.18,74076.75,0.0,-0.9982,0.0,0.32473]
[1780205055327,40.18,74076.8,0.0,-0.9982,0.0,0.32475]
[1780205061371,40.18,74076.05,0.0,-0.9982,0.0,0.32444]
[1780205066408,40.18,74075.95,0.0,-0.9982,0.0,0.3244]
[1780205071443,40.18,74073.41,0.0,-0.99821,0.0,0.32282]
[1780205078492,40.18,74072.91,0.0,-0.99821,0.0,0.32261]
[1780205079499,40.18,74069.51,0.0,-0.99822,0.0,0.32118]
[1780205084534,40.18,74068.72,0.0,-0.99822,0.0,0.32085]
[1780205090576,40.18,74068.13,0.0,-0.99822,0.0,0.3206]
[1780205095611,40.18,74068.42,0.0,-0.99822,0.0,0.32073]
[1780205101655,40.18,74068.3,0.0,-0.99822,0.0,0.32068]
[1780205111725,40.18,74068.26,0.0,-0.99822,0.0,0.32066]
[1780205116760,40.18,74068.61,0.0,-0.99822,0.0,0.32081]
[1780205121795,40.18,74067.36,0.0,-0.99822,0.0,0.32028]
[1780205126830,40.18,74066.51,0.0,-0.99823,0.0,0.31993]
[1780205131865,40.18,74066.95,0.0,-0.99823,0.0,0.31961]
[1780205141935,40.18,74066.95,0.0,-0.99823,0.0,0.31961]
[1780205147977,40.18,74066.64,0.0,-0.99823,0.0,0.31948]
[1780205154021,40.18,74064.36,0.0,-0.99823,0.0,0.31853]
[1780205155569,40.18,74062.97,0.0,-0.99824,0.0,0.31795]
[1780205156653,40.18,74062.6,0.0,-0.99824,0.0,0.3178]
[1780205156752,40.18,74062.6,0.0,-0.99824,0.0,0.3178]
[1780205163084,40.18,74062.64,0.0,-0.99824,0.0,0.31782]
[1780205166105,40.18,74059.85,0.0,-0.99825,0.0,0.31666]
[1780205169126,40.18,74056.91,0.0,-0.99825,0.0,0.31545]
[1780205174161,40.18,74056.53,0.0,-0.99825,0.0,0.31529]
[1780205180203,40.18,74056.63,0.0,-0.99825,0.0,0.31533]
[1780205185238,40.18,74056.8,0.0,-0.99825,0.0,0.3154]
[1780205188267,40.18,74054.04,0.0,-0.99826,0.0,0.31427]
[1780205193302,40.18,74051.29,0.0,-0.99827,0.0,0.31264]
[1780205198337,40.18,74048.0,0.0,-0.99828,0.0,0.3113]
[1780205202365,40.18,74044.13,0.0,-0.99829,0.0,0.30973]
[1780205205388,40.18,74040.83,0.0,-0.9983,0.0,0.3084]
[1780205209415,40.18,74034.64,0.0,-0.99831,0.0,0.3059]
[1780205214450,40.18,74031.21,0.0,-0.99832,0.0,0.30453]
[1780205220492,40.18,74029.73,0.0,-0.99832,0.0,0.30394]
[1780205221962,40.18,74029.73,0.0,-0.99832,0.0,0.30394]
[1780205222063,40.18,74033.5,0.0,-0.99831,0.0,0.30545]
[1780205223192,40.18,74033.5,0.0,-0.99831,0.0,0.30545]
[1780205223290,40.18,74034.21,0.0,-0.99831,0.0,0.30573]
[1780205229555,40.18,74034.31,0.0,-0.99831,0.0,0.30577]
[1780205234590,40.18,74033.33,0.0,-0.99831,0.0,0.30538]
[1780205239625,40.18,74033.25,0.0,-0.99831,0.0,0.30535]
[1780205245668,40.18,74036.73,0.0,-0.99831,0.0,0.30674]
[1780205250703,40.18,74038.22,0.0,-0.9983,0.0,0.30734]
[1780205255738,40.18,74038.72,0.0,-0.9983,0.0,0.30705]
[1780205260773,40.18,74040.06,0.0,-0.9983,0.0,0.30759]
[1780205261784,40.18,74044.65,0.0,-0.99829,0.0,0.30945]
[1780205266819,40.18,74044.55,0.0,-0.99829,0.0,0.30941]
[1780205272867,40.18,74043.91,0.0,-0.99829,0.0,0.30915]
[1780205277897,40.18,74043.43,0.0,-0.99829,0.0,0.30895]
[1780205283939,40.18,74042.54,0.0,-0.99829,0.0,0.30859]
[1780205290988,40.18,74042.28,0.0,-0.99829,0.0,0.30849]
[1780205296023,40.18,74045.18,0.0,-0.99829,0.0,0.30966]
[1780205302065,40.18,74046.27,0.0,-0.99828,0.0,0.3101]
[1780205313142,40.18,74046.68,0.0,-0.99829,0.0,0.30978]
[1780205317170,40.18,74050.07,0.0,-0.99828,0.0,0.31115]
[1780205323212,40.18,74049.51,0.0,-0.99828,0.0,0.31093]
[1780205328250,40.18,74049.38,0.0,-0.99828,0.0,0.31087]
[1780205333284,40.18,74046.83,0.0,-0.99829,0.0,0.30984]
[1780205338319,40.18,74046.75,0.0,-0.99829,0.0,0.30981]
[1780205343354,40.18,74047.02,0.0,-0.99829,0.0,0.30992]
[1780205348389,40.18,74055.87,0.0,-0.99826,0.0,0.31352]
[1780205350403,40.18,74060.01,0.0,-0.99825,0.0,0.31522]
[1780205355438,40.18,74061.25,0.0,-0.99825,0.0,0.31574]
[1780205360473,40.18,74063.67,0.0,-0.99824,0.0,0.31673]
[1780205368529,40.18,74063.21,0.0,-0.99825,0.0,0.31654]
[1780205376585,40.18,74062.51,0.0,-0.99825,0.0,0.31575]
[1780205379606,40.18,74065.8,0.0,-0.99824,0.0,0.31711]
[1780205380613,40.18,74071.55,0.0,-0.99823,0.0,0.3195]
[1780205381620,40.18,74075.26,0.0,-0.99822,0.0,0.32105]
[1780205383634,40.18,74077.5,0.0,-0.99821,0.0,0.32199]
[1780205388669,40.18,74077.74,0.0,-0.99821,0.0,0.32209]
[1780205393704,40.18,74078.36,0.0,-0.99821,0.0,0.32235]
[1780205397732,40.18,74074.23,0.0,-0.99822,0.0,0.32062]
[1780205398739,40.18,74070.5,0.0,-0.99823,0.0,0.31906]
[1780205400753,40.18,74067.04,0.0,-0.99824,0.0,0.31763]
[1780205406795,40.18,74065.66,0.0,-0.99824,0.0,0.31706]
[1780205411831,40.18,74066.05,0.0,-0.99824,0.0,0.31722]
[1780205415910,40.18,74067.14,0.0,-0.99824,0.0,0.31767]
[1780205417766,40.18,74067.96,0.0,-0.99824,0.0,0.31801]
[1780205417873,40.18,74068.3,0.0,-0.99824,0.0,0.31815]
[1780205422908,40.18,74066.28,0.0,-0.99824,0.0,0.31731]
[1780205427943,40.18,74066.15,0.0,-0.99824,0.0,0.31726]
[1780205429957,40.18,74070.75,0.0,-0.99823,0.0,0.31917]
[1780205431971,40.18,74072.7,0.0,-0.99823,0.0,0.31947]
[1780205437006,40.18,74080.59,0.0,-0.99821,0.0,0.32278]
[1780205438013,40.18,74080.55,0.0,-0.99821,0.0,0.32276]
[1780205443048,40.18,74080.54,0.0,-0.99821,0.0,0.32276]
[1780205448083,40.18,74081.96,0.0,-0.9982,0.0,0.32335]
[1780205454125,40.18,74080.74,0.0,-0.99821,0.0,0.32284]
[1780205459160,40.18,74079.61,0.0,-0.99821,0.0,0.32236]
[1780205460141,40.18,74079.61,0.0,-0.99821,0.0,0.32236]
[1780205465202,40.18,74079.0,0.0,-0.99821,0.0,0.32211]
[1780205470237,40.18,74077.77,0.0,-0.99821,0.0,0.32159]
[1780205475272,40.18,74077.6,0.0,-0.99822,0.0,0.32152]
[1780205480307,40.18,74077.5,0.0,-0.99822,0.0,0.32148]
[1780205485342,40.18,74076.76,0.0,-0.99822,0.0,0.32117]
[1780205491384,40.18,74076.27,0.0,-0.99822,0.0,0.32046]
[1780205496419,40.18,74074.7,0.0,-0.99823,0.0,0.3198]
[1780205502461,40.18,74074.82,0.0,-0.99822,0.0,0.31985]
[1780205509510,40.18,74073.78,0.0,-0.99823,0.0,0.31942]
[1780205519580,40.18,74075.1,0.0,-0.99822,0.0,0.31997]
[1780205521594,40.18,74078.63,0.0,-0.99822,0.0,0.32144]
[1780205526629,40.18,74077.85,0.0,-0.99822,0.0,0.32112]
[1780205527636,40.18,74074.19,0.0,-0.99823,0.0,0.31959]
[1780205529649,40.18,74066.79,0.0,-0.99824,0.0,0.31652]
[1780205531664,40.18,74064.67,0.0,-0.99825,0.0,0.31564]
[1780205532671,40.18,74058.94,0.0,-0.99826,0.0,0.31329]
[1780205534685,40.18,74058.96,0.0,-0.99826,0.0,0.3133]
[1780205539720,40.18,74058.88,0.0,-0.99826,0.0,0.31326]
[1780205545762,40.18,74057.71,0.0,-0.99827,0.0,0.31278]
[1780205552811,40.18,74057.38,0.0,-0.99827,0.0,0.31215]
[1780205559260,40.18,74059.37,0.0,-0.99827,0.0,0.31297]
[1780205559285,40.18,74054.55,0.0,-0.99828,0.0,0.311]
[1780205559860,40.18,74050.35,0.0,-0.99829,0.0,0.30929]
[1780205564895,40.18,74048.98,0.0,-0.99829,0.0,0.30874]
[1780205570937,40.18,74047.58,0.0,-0.99829,0.0,0.30817]
[1780205575972,40.18,74047.66,0.0,-0.99829,0.0,0.3082]
[1780205581007,40.18,74046.76,0.0,-0.9983,0.0,0.30784]
[1780205586042,40.18,74044.77,0.0,-0.9983,0.0,0.30704]
[1780205593091,40.18,74045.08,0.0,-0.9983,0.0,0.30716]
[1780205598126,40.18,74044.9,0.0,-0.9983,0.0,0.30709]
[1780205602158,40.18,74042.05,0.0,-0.99831,0.0,0.30595]
[1780205608200,40.18,74042.42,0.0,-0.99831,0.0,0.30609]
[1780205613235,40.18,74042.25,0.0,-0.99831,0.0,0.30554]
[1780205618269,40.18,74042.22,0.0,-0.99831,0.0,0.30552]
[1780205623305,40.18,74036.45,0.0,-0.99832,0.0,0.30322]
[1780205628340,40.18,74034.76,0.0,-0.99833,0.0,0.30255]
[1780205633375,40.18,74034.16,0.0,-0.99833,0.0,0.30231]
[1780205638410,40.18,74033.73,0.0,-0.99833,0.0,0.30214]
[1780205643445,40.18,74042.83,0.0,-0.99831,0.0,0.30577]
[1780205644452,40.18,74044.64,0.0,-0.9983,0.0,0.3065]
[1780205649487,40.18,74046.3,0.0,-0.9983,0.0,0.30716]
[1780205654523,40.18,74045.19,0.0,-0.9983,0.0,0.30672]
[1780205659558,40.18,74044.9,0.0,-0.9983,0.0,0.3066]
[1780205664593,40.18,74045.62,0.0,-0.9983,0.0,0.30689]
[1780205669628,40.18,74044.72,0.0,-0.9983,0.0,0.30653]
[1780205674663,40.18,74045.81,0.0,-0.9983,0.0,0.30648]
[1780205679698,40.18,74045.68,0.0,-0.9983,0.0,0.30642]
[1780205685740,40.18,74045.38,0.0,-0.99831,0.0,0.3063]
[1780205695810,40.18,74044.38,0.0,-0.99831,0.0,0.3059]
[1780205700845,40.18,74045.95,0.0,-0.9983,0.0,0.30653]
[1780205708901,40.18,74046.17,0.0,-0.9983,0.0,0.30662]
[1780205714943,40.18,74045.67,0.0,-0.9983,0.0,0.30642]
[1780205718971,40.18,74042.91,0.0,-0.99831,0.0,0.30531]
[1780205725014,40.18,74043.47,0.0,-0.99831,0.0,0.30554]
[1780205731056,40.18,74047.62,0.0,-0.9983,0.0,0.30671]
[1780205733070,40.18,74059.28,0.0,-0.99827,0.0,0.31144]
[1780205734077,40.18,74066.59,0.0,-0.99826,0.0,0.31443]
[1780205735084,40.18,74071.23,0.0,-0.99824,0.0,0.31634]
[1780205740119,40.18,74071.77,0.0,-0.99824,0.0,0.31657]
[1780205745154,40.18,74072.9,0.0,-0.99824,0.0,0.31703]
[1780205750189,40.18,74072.64,0.0,-0.99824,0.0,0.31693]
[1780205755225,40.18,74074.16,0.0,-0.99824,0.0,0.31756]
[1780205761267,40.18,74073.45,0.0,-0.99824,0.0,0.31726]
[1780205766303,40.18,74073.11,0.0,-0.99824,0.0,0.31712]
[1780205771340,40.18,74073.73,0.0,-0.99824,0.0,0.31738]
[1780205776375,40.18,74074.59,0.0,-0.99824,0.0,0.31773]
[1780205781410,40.18,74074.49,0.0,-0.99824,0.0,0.31769]
[1780205787452,40.18,74074.72,0.0,-0.99824,0.0,0.31779]
[1780205793494,40.18,74074.72,0.0,-0.99824,0.0,0.31728]
[1780205798529,40.18,74074.75,0.0,-0.99824,0.0,0.3173]
[1780205803564,40.18,74074.63,0.0,-0.99824,0.0,0.31725]
[1780205808599,40.18,74076.39,0.0,-0.99823,0.0,0.31798]
[1780205813634,40.18,74077.57,0.0,-0.99823,0.0,0.31847]
[1780205818671,40.18,74076.13,0.0,-0.99824,0.0,0.31787]
[1780205821690,40.18,74069.75,0.0,-0.99825,0.0,0.31523]
[1780205823704,40.18,74067.06,0.0,-0.99826,0.0,0.31412]
[1780205827732,40.18,74062.09,0.0,-0.99827,0.0,0.31209]
[1780205833774,40.18,74059.49,0.0,-0.99828,0.0,0.31103]
[1780205838808,40.18,74056.12,0.0,-0.99828,0.0,0.30966]
[1780205843844,40.18,74053.82,0.0,-0.99829,0.0,0.30872]
[1780205848878,40.18,74053.61,0.0,-0.99829,0.0,0.30864]
[1780205853914,40.18,74052.23,0.0,-0.9983,0.0,0.30759]
[1780205856936,40.18,74046.61,0.0,-0.99831,0.0,0.30533]
[1780205858950,40.18,74043.7,0.0,-0.99832,0.0,0.30416]
[1780205864992,40.18,74043.79,0.0,-0.99832,0.0,0.3042]
[1780205872041,40.18,74043.96,0.0,-0.99832,0.0,0.30427]
[1780205874055,40.18,74039.4,0.0,-0.99833,0.0,0.30245]
[1780205875062,40.18,74035.98,0.0,-0.99834,0.0,0.30109]
[1780205878083,40.18,74035.55,0.0,-0.99834,0.0,0.30092]
[1780205884126,40.18,74033.78,0.0,-0.99834,0.0,0.30022]
[1780205888154,40.18,74030.69,0.0,-0.99835,0.0,0.29901]
[1780205894197,40.18,74030.2,0.0,-0.99835,0.0,0.29881]
[1780205900239,40.18,74030.39,0.0,-0.99835,0.0,0.29889]
[1780205905274,40.18,74029.68,0.0,-0.99835,0.0,0.29861]
[1780205910309,40.18,74030.15,0.0,-0.99835,0.0,0.29879]
[1780205916351,40.18,74029.44,0.0,-0.99835,0.0,0.29803]
[1780205919372,40.18,74022.36,0.0,-0.99837,0.0,0.29527]
[1780205924407,40.18,74023.39,0.0,-0.99837,0.0,0.29567]
[1780205929441,40.18,74023.26,0.0,-0.99837,0.0,0.29562]
[1780205935484,40.18,74022.73,0.0,-0.99837,0.0,0.29541]
[1780205939512,40.18,74019.2,0.0,-0.99838,0.0,0.29404]
[1780205941526,40.18,74014.57,0.0,-0.99839,0.0,0.29225]
[1780205946561,40.18,74015.06,0.0,-0.99839,0.0,0.29244]
[1780205951596,40.18,74015.87,0.0,-0.99839,0.0,0.29275]
[1780205956631,40.18,74015.57,0.0,-0.99839,0.0,0.29263]
[1780205963680,40.18,74015.43,0.0,-0.99839,0.0,0.29258]
[1780205969722,40.18,74014.15,0.0,-0.99839,0.0,0.29209]
[1780205975764,40.18,74015.2,0.0,-0.99839,0.0,0.29202]
[1780205980799,40.18,74015.57,0.0,-0.99839,0.0,0.29216]
[1780205985835,40.18,74016.49,0.0,-0.99839,0.0,0.29252]
[1780205995908,40.18,74016.32,0.0,-0.99839,0.0,0.29245]
[1780206001951,40.18,74015.77,0.0,-0.99839,0.0,0.29224]
[1780206006985,40.18,74016.28,0.0,-0.99839,0.0,0.29243]
[1780206016048,40.18,74015.84,0.0,-0.99839,0.0,0.29226]
[1780206021083,40.18,74015.27,0.0,-0.99839,0.0,0.29204]
[1780206026118,40.18,74015.69,0.0,-0.99839,0.0,0.29221]
[1780206035181,40.18,74014.62,0.0,-0.99839,0.0,0.29132]
[1780206040216,40.18,74015.44,0.0,-0.99839,0.0,0.29164]
[1780206045253,40.18,74015.75,0.0,-0.99839,0.0,0.29176]
[1780206050288,40.18,74015.79,0.0,-0.99839,0.0,0.29177]
[1780206055323,40.18,74014.65,0.0,-0.99839,0.0,0.29133]
[1780206060358,40.18,74015.33,0.0,-0.99839,0.0,0.2916]
[1780206065393,40.18,74015.8,0.0,-0.99839,0.0,0.29178]
[1780206070428,40.18,74016.04,0.0,-0.99839,0.0,0.29187]
[1780206075463,40.18,74015.83,0.0,-0.99839,0.0,0.29179]
[1780206086079,40.18,74015.83,0.0,-0.99839,0.0,0.29179]
[1780206086353,40.18,74014.68,0.0,-0.99839,0.0,0.29135]
[1780206086544,40.18,74015.51,0.0,-0.99839,0.0,0.29167]
[1780206091580,40.18,74014.15,0.0,-0.9984,0.0,0.29067]
[1780206099636,40.18,74015.49,0.0,-0.99839,0.0,0.29119]
[1780206105678,40.18,74014.71,0.0,-0.9984,0.0,0.29089]
[1780206111720,40.18,74014.76,0.0,-0.9984,0.0,0.29091]
[1780206120436,40.18,74015.26,0.0,-0.99839,0.0,0.2911]
[1780206125820,40.18,74014.43,0.0,-0.9984,0.0,0.29078]
[1780206131862,40.18,74014.15,0.0,-0.9984,0.0,0.29067]
[1780206136897,40.18,74014.11,0.0,-0.9984,0.0,0.29066]
[1780206141932,40.18,74005.53,0.0,-0.99842,0.0,0.28738]
[1780206144952,40.18,74004.3,0.0,-0.99842,0.0,0.28691]
[1780206146966,40.18,74000.12,0.0,-0.99843,0.0,0.28532]
[1780206152003,40.18,73997.85,0.0,-0.99844,0.0,0.28401]
[1780206157037,40.18,73996.45,0.0,-0.99844,0.0,0.28348]
[1780206159918,40.18,73994.83,0.0,-0.99844,0.0,0.28287]
[1780206161053,40.18,73992.6,0.0,-0.99845,0.0,0.28204]
[1780206161065,40.18,73992.5,0.0,-0.99845,0.0,0.282]
[1780206166100,40.18,73991.21,0.0,-0.99845,0.0,0.28152]
[1780206167107,40.18,73988.19,0.0,-0.99846,0.0,0.28039]
[1780206172142,40.18,73986.24,0.0,-0.99846,0.0,0.27966]
[1780206177177,40.18,73985.67,0.0,-0.99846,0.0,0.27945]
[1780206182213,40.18,73984.78,0.0,-0.99847,0.0,0.27912]
[1780206187247,40.18,73983.55,0.0,-0.99847,0.0,0.27867]
[1780206188253,40.18,73993.49,0.0,-0.99845,0.0,0.28237]
[1780206189261,40.18,73997.4,0.0,-0.99844,0.0,0.28384]
[1780206194296,40.18,73997.04,0.0,-0.99844,0.0,0.2837]
[1780206199331,40.18,73994.35,0.0,-0.99845,0.0,0.28269]
[1780206202352,40.18,73991.53,0.0,-0.99845,0.0,0.28164]
[1780206207389,40.18,73989.75,0.0,-0.99846,0.0,0.28097]
[1780206211415,40.18,73985.64,0.0,-0.99847,0.0,0.27899]
[1780206219472,40.18,73984.3,0.0,-0.99847,0.0,0.27849]
[1780206224507,40.18,73983.51,0.0,-0.99847,0.0,0.2782]
[1780206231556,40.18,73983.69,0.0,-0.99847,0.0,0.27826]
[1780206232563,40.18,73987.36,0.0,-0.99846,0.0,0.27962]
[1780206237598,40.18,73987.09,0.0,-0.99846,0.0,0.27952]
[1780206241626,40.18,73990.84,0.0,-0.99846,0.0,0.28092]
[1780206247668,40.18,73991.03,0.0,-0.99845,0.0,0.28099]
[1780206252703,40.18,73995.6,0.0,-0.99844,0.0,0.2827]
[1780206257738,40.18,73997.5,0.0,-0.99844,0.0,0.28341]
[1780206262774,40.18,73997.71,0.0,-0.99844,0.0,0.28349]
[1780206272844,40.18,73997.69,0.0,-0.99844,0.0,0.28302]
[1780206277879,40.18,73996.86,0.0,-0.99844,0.0,0.28271]
[1780206285935,40.18,73993.83,0.0,-0.99845,0.0,0.28158]
[1780206291977,40.18,73992.39,0.0,-0.99845,0.0,0.28104]
[1780206297026,40.18,73995.44,0.0,-0.99845,0.0,0.28218]
[1780206298031,40.18,74002.42,0.0,-0.99843,0.0,0.2848]
[1780206299038,40.18,74002.27,0.0,-0.99843,0.0,0.28475]
[1780206303067,40.18,73997.33,0.0,-0.99844,0.0,0.28289]
[1780206303544,40.18,73997.33,0.0,-0.99844,0.0,0.28289]
[1780206303778,40.18,73997.33,0.0,-0.99844,0.0,0.28289]
[1780206304074,40.18,73998.23,0.0,-0.99844,0.0,0.28322]
[1780206310117,40.18,73999.08,0.0,-0.99844,0.0,0.28354]
[1780206315152,40.18,73998.52,0.0,-0.99844,0.0,0.28333]
[1780206319185,40.18,73995.46,0.0,-0.99845,0.0,0.28219]
[1780206324220,40.18,73995.68,0.0,-0.99845,0.0,0.28227]
[1780206329255,40.18,73994.25,0.0,-0.99845,0.0,0.28173]
[1780206334290,40.18,73993.48,0.0,-0.99845,0.0,0.28099]
[1780206339324,40.18,73991.76,0.0,-0.99846,0.0,0.28035]
[1780206344360,40.18,73990.41,0.0,-0.99846,0.0,0.27984]
[1780206349395,40.18,73991.05,0.0,-0.99846,0.0,0.28008]
[1780206354430,40.18,73988.48,0.0,-0.99847,0.0,0.27913]
[1780206359465,40.18,73988.52,0.0,-0.99847,0.0,0.27914]
[1780206364501,40.18,73988.07,0.0,-0.99847,0.0,0.27897]
[1780206369536,40.18,73988.63,0.0,-0.99847,0.0,0.27918]
[1780206374571,40.18,73984.42,0.0,-0.99847,0.0,0.27762]
[1780206377592,40.18,73981.7,0.0,-0.99848,0.0,0.27662]
[1780206382627,40.18,73980.74,0.0,-0.99848,0.0,0.27627]
[1780206388669,40.18,73980.51,0.0,-0.99848,0.0,0.27618]
[1780206393704,40.18,73982.16,0.0,-0.99848,0.0,0.27634]
[1780206399746,40.18,73984.21,0.0,-0.99848,0.0,0.27709]
[1780206405788,40.18,73983.88,0.0,-0.99848,0.0,0.27697]
[1780206412837,40.18,73982.6,0.0,-0.99848,0.0,0.2765]
[1780206417872,40.18,73980.72,0.0,-0.99849,0.0,0.27581]
[1780206421900,40.18,73977.55,0.0,-0.99849,0.0,0.27465]
[1780206426935,40.18,73978.5,0.0,-0.99849,0.0,0.27499]
[1780206431970,40.18,73977.61,0.0,-0.99849,0.0,0.27467]
[1780206438012,40.18,73977.64,0.0,-0.99849,0.0,0.27468]
[1780206443047,40.18,73977.86,0.0,-0.99849,0.0,0.27476]
[1780206448082,40.18,73978.14,0.0,-0.99849,0.0,0.27486]
[1780206454124,40.18,73978.13,0.0,-0.99849,0.0,0.27441]
[1780206459159,40.18,73977.53,0.0,-0.99849,0.0,0.27419]
[1780206464194,40.18,73977.66,0.0,-0.99849,0.0,0.27424]
[1780206469229,40.18,73977.52,0.0,-0.99849,0.0,0.27419]
[1780206475271,40.18,73977.13,0.0,-0.9985,0.0,0.27404]
[1780206482320,40.18,73977.74,0.0,-0.99849,0.0,0.27427]
[1780206488362,40.18,73978.7,0.0,-0.99849,0.0,0.27462]
[1780206493470,40.18,73979.24,0.0,-0.99849,0.0,0.27481]
[1780206499439,40.18,73979.12,0.0,-0.99849,0.0,0.27477]
[1780206505481,40.18,73978.43,0.0,-0.99849,0.0,0.27452]
[1780206510516,40.18,73977.3,0.0,-0.99849,0.0,0.27411]
[1780206511610,40.18,73977.3,0.0,-0.99849,0.0,0.27411]
[1780206511723,40.18,73977.3,0.0,-0.99849,0.0,0.27411]
[1780206512537,40.18,73977.3,0.0,-0.99849,0.0,0.27411]
[1780206512639,40.18,73977.56,0.0,-0.9985,0.0,0.27375]
[1780206512723,40.18,73977.56,0.0,-0.9985,0.0,0.27375]
[1780206518575,40.18,73977.88,0.0,-0.9985,0.0,0.27387]
[1780206523610,40.18,73978.41,0.0,-0.99849,0.0,0.27406]
[1780206524261,40.18,73978.41,0.0,-0.99849,0.0,0.27406]
[1780206524473,40.18,73978.41,0.0,-0.99849,0.0,0.27406]
[1780206531666,40.18,73978.88,0.0,-0.99849,0.0,0.27423]
[1780206542743,40.18,73978.46,0.0,-0.99849,0.0,0.27408]
[1780206544524,40.18,73978.46,0.0,-0.99849,0.0,0.27408]
[1780206544722,40.18,73978.46,0.0,-0.99849,0.0,0.27408]
[1780206545635,40.18,73979.09,0.0,-0.99849,0.0,0.27431]
[1780206545722,40.18,73979.09,0.0,-0.99849,0.0,0.27431]
[1780206545735,40.18,73978.52,0.0,-0.99849,0.0,0.2741]
[1780206557303,40.18,73978.5,0.0,-0.99849,0.0,0.27409]
[1780206561876,40.18,73981.31,0.0,-0.99849,0.0,0.27512]
[1780206565333,40.18,73980.24,0.0,-0.99849,0.0,0.27473]
[1780206565836,40.18,73979.44,0.0,-0.99849,0.0,0.27444]
[1780206566341,40.18,73979.44,0.0,-0.99849,0.0,0.27444]
[1780206569932,40.18,73983.28,0.0,-0.99848,0.0,0.27584]
[1780206570813,40.18,73983.28,0.0,-0.99848,0.0,0.27584]
[1780206570939,40.18,73986.03,0.0,-0.99848,0.0,0.27686]
[1780206571953,40.18,73986.03,0.0,-0.99848,0.0,0.27686]
[1780206571962,40.18,73987.99,0.0,-0.99848,0.0,0.27712]
[1780206573080,40.18,73987.99,0.0,-0.99848,0.0,0.27712]
[1780206573181,40.18,73988.72,0.0,-0.99847,0.0,0.27739]
[1780206577470,40.18,73989.22,0.0,-0.99847,0.0,0.27758]
[1780206577555,40.18,73989.22,0.0,-0.99847,0.0,0.27758]
[1780206586044,40.18,73991.76,0.0,-0.99847,0.0,0.27852]
[1780206591079,40.18,73997.05,0.0,-0.99846,0.0,0.28048]
[1780206596114,40.18,73998.96,0.0,-0.99845,0.0,0.28119]
[1780206598128,40.18,73991.14,0.0,-0.99847,0.0,0.27829]
[1780206599141,40.18,73989.58,0.0,-0.99847,0.0,0.27771]
[1780206604176,40.18,73985.72,0.0,-0.99848,0.0,0.27629]
[1780206611225,40.18,73985.35,0.0,-0.99848,0.0,0.27615]
[1780206617267,40.18,73988.09,0.0,-0.99848,0.0,0.27716]
[1780206623309,40.18,73985.93,0.0,-0.99848,0.0,0.27636]
[1780206628346,40.18,73982.64,0.0,-0.99849,0.0,0.27516]
[1780206633381,40.18,73982.52,0.0,-0.99849,0.0,0.27466]
[1780206638416,40.18,73986.14,0.0,-0.99848,0.0,0.27599]
[1780206643452,40.18,73985.82,0.0,-0.99848,0.0,0.27587]
[1780206650501,40.18,73986.12,0.0,-0.99848,0.0,0.27598]
[1780206655536,40.18,73990.65,0.0,-0.99847,0.0,0.27765]
[1780206660571,40.18,73995.96,0.0,-0.99846,0.0,0.27962]
[1780206665606,40.18,73998.56,0.0,-0.99846,0.0,0.28059]
[1780206676683,40.18,73999.34,0.0,-0.99845,0.0,0.28088]
[1780206681718,40.18,73999.15,0.0,-0.99845,0.0,0.28081]
[1780206686753,40.18,74000.25,0.0,-0.99845,0.0,0.28122]
[1780206691791,40.18,74000.87,0.0,-0.99845,0.0,0.28099]
[1780206696826,40.18,73999.02,0.0,-0.99846,0.0,0.2803]
[1780206702868,40.18,73998.44,0.0,-0.99846,0.0,0.28008]
[1780206707903,40.18,73992.57,0.0,-0.99847,0.0,0.2779]
[1780206710924,40.18,73988.2,0.0,-0.99848,0.0,0.27629]
[1780206715959,40.18,73987.57,0.0,-0.99848,0.0,0.27606]
[1780206722001,40.18,73987.74,0.0,-0.99848,0.0,0.27612]
[1780206727041,40.18,73986.41,0.0,-0.99848,0.0,0.27564]
[1780206732076,40.18,73982.64,0.0,-0.99849,0.0,0.27425]
[1780206737111,40.18,73982.42,0.0,-0.99849,0.0,0.27417]
[1780206740132,40.18,73975.58,0.0,-0.99851,0.0,0.27168]
[1780206743153,40.18,73974.39,0.0,-0.99851,0.0,0.27125]
[1780206749195,40.18,73970.73,0.0,-0.99852,0.0,0.26993]
[1780206756244,40.18,73971.38,0.0,-0.99852,0.0,0.26972]
[1780206762286,40.18,73971.14,0.0,-0.99852,0.0,0.26963]
[1780206767321,40.18,73973.58,0.0,-0.99852,0.0,0.27051]
[1780206773363,40.18,73973.5,0.0,-0.99852,0.0,0.27049]
[1780206779405,40.18,73972.64,0.0,-0.99852,0.0,0.27017]
[1780206784440,40.18,73969.67,0.0,-0.99852,0.0,0.26911]
[1780206789476,40.18,73963.37,0.0,-0.99854,0.0,0.26685]
[1780206794510,40.18,73957.57,0.0,-0.99855,0.0,0.26479]
[1780206799545,40.18,73956.89,0.0,-0.99855,0.0,0.26454]
[1780206804580,40.18,73957.23,0.0,-0.99855,0.0,0.26467]
[1780206811629,40.18,73956.88,0.0,-0.99855,0.0,0.2641]
[1780206816664,40.18,73956.33,0.0,-0.99855,0.0,0.26391]
[1780206821699,40.18,73956.11,0.0,-0.99855,0.0,0.26383]
[1780206829755,40.18,73956.61,0.0,-0.99855,0.0,0.26401]
[1780206835797,40.18,73956.68,0.0,-0.99855,0.0,0.26403]
[1780206841839,40.18,73956.55,0.0,-0.99855,0.0,0.26399]
[1780206846874,40.18,73957.38,0.0,-0.99855,0.0,0.26428]
[1780206851909,40.18,73957.31,0.0,-0.99855,0.0,0.26426]
[1780206858958,40.18,73956.74,0.0,-0.99855,0.0,0.26405]
[1780206869029,40.18,73956.74,0.0,-0.99855,0.0,0.26405]
[1780206875071,40.18,73957.92,0.0,-0.99855,0.0,0.26403]
[1780206880106,40.18,73957.33,0.0,-0.99855,0.0,0.26382]
[1780206886147,40.18,73962.3,0.0,-0.99854,0.0,0.26559]
[1780206891183,40.18,73963.45,0.0,-0.99854,0.0,0.266]
[1780206899239,40.18,73963.96,0.0,-0.99854,0.0,0.26618]
[1780206906293,40.18,73963.27,0.0,-0.99854,0.0,0.26593]
[1780206911201,40.18,73963.21,0.0,-0.99854,0.0,0.26591]
[1780206911328,40.18,73963.25,0.0,-0.99854,0.0,0.26592]
[1780206917370,40.18,73961.42,0.0,-0.99855,0.0,0.26527]
[1780206921398,40.18,73954.11,0.0,-0.99856,0.0,0.26269]
[1780206924419,40.18,73952.9,0.0,-0.99856,0.0,0.26226]
[1780206926434,40.18,73955.26,0.0,-0.99856,0.0,0.26309]
[1780206932475,40.18,73956.28,0.0,-0.99856,0.0,0.26302]
[1780206937525,40.18,73954.15,0.0,-0.99856,0.0,0.26227]
[1780206941482,40.18,73954.06,0.0,-0.99856,0.0,0.26224]
[1780206941539,40.18,73954.51,0.0,-0.99856,0.0,0.26239]
[1780206947581,40.18,73955.44,0.0,-0.99856,0.0,0.26272]
[1780206951609,40.18,73957.94,0.0,-0.99856,0.0,0.2636]
[1780206956644,40.18,73960.51,0.0,-0.99855,0.0,0.26451]
[1780206961679,40.18,73961.71,0.0,-0.99855,0.0,0.26494]
[1780206974770,40.18,73962.28,0.0,-0.99855,0.0,0.26514]
[1780206983476,40.18,73962.24,0.0,-0.99855,0.0,0.26513]
[1780206983833,40.18,73962.41,0.0,-0.99855,0.0,0.26519]
[1780206988873,40.18,73963.22,0.0,-0.99854,0.0,0.26547]
[1780206995917,40.18,73963.25,0.0,-0.99855,0.0,0.26504]
[1780207008001,40.18,73963.11,0.0,-0.99855,0.0,0.265]
[1780207016057,40.18,73963.13,0.0,-0.99855,0.0,0.265]
[1780207026167,40.18,73963.13,0.0,-0.99855,0.0,0.265]
[1780207036237,40.18,73963.13,0.0,-0.99855,0.0,0.265]
[1780207044293,40.18,73962.84,0.0,-0.99855,0.0,0.2649]
[1780207054457,40.18,73962.87,0.0,-0.99855,0.0,0.26491]
[1780207069469,40.18,73962.9,0.0,-0.99855,0.0,0.26448]
[1780207074504,40.18,73963.9,0.0,-0.99855,0.0,0.26484]
[1780207075511,40.18,73967.8,0.0,-0.99854,0.0,0.26622]
[1780207080547,40.18,73968.69,0.0,-0.99854,0.0,0.26654]
[1780207086588,40.18,73968.05,0.0,-0.99854,0.0,0.26631]
[1780207091623,40.18,73968.54,0.0,-0.99854,0.0,0.26649]
[1780207099679,40.18,73970.35,0.0,-0.99853,0.0,0.26713]
[1780207104715,40.18,73969.94,0.0,-0.99853,0.0,0.26699]
[1780207108743,40.18,73972.71,0.0,-0.99853,0.0,0.26798]
[1780207110757,40.18,73975.24,0.0,-0.99852,0.0,0.26889]
[1780207116799,40.18,73974.66,0.0,-0.99853,0.0,0.26823]
[1780207118814,40.18,73971.61,0.0,-0.99853,0.0,0.26714]
[1780207123848,40.18,73970.84,0.0,-0.99854,0.0,0.26687]
[1780207128883,40.18,73971.01,0.0,-0.99854,0.0,0.26693]
[1780207136939,40.18,73970.8,0.0,-0.99854,0.0,0.26685]
[1780207147010,40.18,73970.8,0.0,-0.99854,0.0,0.26685]
[1780207154059,40.18,73970.04,0.0,-0.99854,0.0,0.26658]
[1780207159095,40.18,73968.52,0.0,-0.99854,0.0,0.26604]
[1780207164130,40.18,73968.39,0.0,-0.99854,0.0,0.26599]
[1780207169165,40.18,73968.37,0.0,-0.99854,0.0,0.26598]
[1780207174200,40.18,73967.26,0.0,-0.99855,0.0,0.26515]
[1780207180242,40.18,73966.66,0.0,-0.99855,0.0,0.26494]
[1780207185277,40.18,73968.46,0.0,-0.99854,0.0,0.26558]
[1780207194340,40.18,73969.45,0.0,-0.99854,0.0,0.26593]
[1780207197361,40.18,73963.96,0.0,-0.99855,0.0,0.26398]
[1780207197476,40.18,73963.96,0.0,-0.99855,0.0,0.26398]
[1780207198368,40.18,73956.94,0.0,-0.99857,0.0,0.26151]
[1780207199375,40.18,73956.53,0.0,-0.99857,0.0,0.26136]
[1780207203406,40.18,73959.14,0.0,-0.99856,0.0,0.26228]
[1780207205418,40.18,73956.03,0.0,-0.99857,0.0,0.26119]
[1780207210455,40.18,73956.17,0.0,-0.99857,0.0,0.26124]
[1780207219520,40.18,73955.76,0.0,-0.99857,0.0,0.26109]
[1780207224555,40.18,73955.84,0.0,-0.99857,0.0,0.26112]
[1780207229590,40.18,73955.35,0.0,-0.99857,0.0,0.26095]
[1780207234625,40.18,73954.76,0.0,-0.99857,0.0,0.26031]
[1780207240667,40.18,73954.82,0.0,-0.99857,0.0,0.26033]
[1780207252751,40.18,73956.96,0.0,-0.99857,0.0,0.26108]
[1780207255772,40.18,73953.98,0.0,-0.99858,0.0,0.26004]
[1780207260807,40.18,73953.64,0.0,-0.99858,0.0,0.25992]
[1780207262821,40.18,73949.55,0.0,-0.99858,0.0,0.25849]
[1780207267856,40.18,73948.91,0.0,-0.99859,0.0,0.25827]
[1780207272893,40.18,73947.73,0.0,-0.99859,0.0,0.25786]
[1780207277928,40.18,73947.03,0.0,-0.99859,0.0,0.25762]
[1780207282963,40.18,73945.89,0.0,-0.99859,0.0,0.25722]
[1780207287998,40.18,73945.72,0.0,-0.99859,0.0,0.25717]
[1780207294041,40.18,73945.33,0.0,-0.9986,0.0,0.2566]
[1780207296055,40.18,73941.68,0.0,-0.9986,0.0,0.25534]
[1780207299479,40.18,73941.03,0.0,-0.9986,0.0,0.25512]
[1780207302097,40.18,73935.97,0.0,-0.99861,0.0,0.25339]
[1780207303104,40.18,73930.39,0.0,-0.99863,0.0,0.25149]
[1780207308139,40.18,73929.74,0.0,-0.99863,0.0,0.25127]
[1780207311160,40.18,73926.4,0.0,-0.99863,0.0,0.25014]
[1780207316195,40.18,73925.37,0.0,-0.99864,0.0,0.24979]
[1780207321230,40.18,73918.89,0.0,-0.99865,0.0,0.24762]
[1780207322237,40.18,73915.61,0.0,-0.99866,0.0,0.24652]
[1780207323477,40.18,73915.61,0.0,-0.99866,0.0,0.24652]
[1780207323244,40.18,73922.3,0.0,-0.99864,0.0,0.24876]
[1780207324251,40.18,73922.59,0.0,-0.99864,0.0,0.24886]
[1780207332308,40.18,73922.02,0.0,-0.99864,0.0,0.24867]
[1780207334322,40.18,73919.61,0.0,-0.99865,0.0,0.24786]
[1780207339357,40.18,73918.73,0.0,-0.99865,0.0,0.24756]
[1780207344392,40.18,73916.53,0.0,-0.99865,0.0,0.24683]
[1780207349427,40.18,73916.46,0.0,-0.99865,0.0,0.24681]
[1780207354462,40.18,73916.12,0.0,-0.99866,0.0,0.24628]
[1780207359497,40.18,73916.17,0.0,-0.99866,0.0,0.24629]
[1780207365539,40.18,73915.6,0.0,-0.99866,0.0,0.2461]
[1780207370574,40.18,73912.89,0.0,-0.99866,0.0,0.2452]
[1780207373595,40.18,73910.5,0.0,-0.99867,0.0,0.24441]
[1780207378631,40.18,73913.02,0.0,-0.99866,0.0,0.24525]
[1780207381478,40.18,73913.27,0.0,-0.99866,0.0,0.24533]
[1780207386687,40.18,73912.56,0.0,-0.99866,0.0,0.24509]
[1780207388704,40.18,73915.84,0.0,-0.99866,0.0,0.24618]
[1780207393739,40.18,73916.26,0.0,-0.99866,0.0,0.24632]
[1780207400788,40.18,73914.11,0.0,-0.99866,0.0,0.24561]
[1780207406302,40.18,73914.17,0.0,-0.99866,0.0,0.24563]
[1780207413475,40.18,73913.42,0.0,-0.99866,0.0,0.24538]
[1780207422969,40.18,73912.55,0.0,-0.99867,0.0,0.24468]
[1780207430019,40.18,73913.78,0.0,-0.99866,0.0,0.24508]
[1780207435054,40.18,73912.83,0.0,-0.99867,0.0,0.24477]
[1780207440089,40.18,73911.63,0.0,-0.99867,0.0,0.24437]
[1780207445124,40.18,73911.76,0.0,-0.99867,0.0,0.24442]
[1780207450159,40.18,73907.52,0.0,-0.99868,0.0,0.24302]
[1780207452173,40.18,73904.85,0.0,-0.99868,0.0,0.24214]
[1780207453473,40.18,73904.85,0.0,-0.99868,0.0,0.24214]
[1780207453573,40.18,73902.21,0.0,-0.99869,0.0,0.24127]
[1780207458218,40.18,73898.4,0.0,-0.99869,0.0,0.24003]
[1780207463253,40.18,73896.19,0.0,-0.9987,0.0,0.23931]
[1780207467283,40.18,73900.54,0.0,-0.99869,0.0,0.24073]
[1780207474333,40.18,73901.91,0.0,-0.99869,0.0,0.24077]
[1780207479368,40.18,73902.31,0.0,-0.99869,0.0,0.2409]
[1780207485411,40.18,73902.33,0.0,-0.99869,0.0,0.24091]
[1780207487424,40.18,73906.47,0.0,-0.99868,0.0,0.24226]
[1780207492458,40.18,73906.47,0.0,-0.99868,0.0,0.24226]
[1780207496487,40.18,73903.7,0.0,-0.99869,0.0,0.24135]
[1780207497470,40.18,73903.7,0.0,-0.99869,0.0,0.24135]
[1780207501522,40.18,73899.59,0.0,-0.99869,0.0,0.24001]
[1780207508571,40.18,73897.58,0.0,-0.9987,0.0,0.23936]
[1780207513606,40.18,73895.93,0.0,-0.9987,0.0,0.23882]
[1780207520655,40.18,73896.16,0.0,-0.9987,0.0,0.2389]
[1780207527704,40.18,73896.36,0.0,-0.9987,0.0,0.23896]
[1780207532739,40.18,73896.48,0.0,-0.9987,0.0,0.2386]
[1780207537780,40.18,73896.04,0.0,-0.9987,0.0,0.23845]
[1780207542815,40.18,73895.56,0.0,-0.9987,0.0,0.2383]
[1780207547850,40.18,73894.4,0.0,-0.99871,0.0,0.23792]
[1780207549481,40.18,73894.4,0.0,-0.99871,0.0,0.23792]
[1780207554899,40.18,73891.89,0.0,-0.99871,0.0,0.23711]
[1780207560941,40.18,73892.55,0.0,-0.99871,0.0,0.23733]
[1780207565978,40.18,73892.64,0.0,-0.99871,0.0,0.23736]
[1780207571015,40.18,73891.17,0.0,-0.99871,0.0,0.23688]
[1780207576050,40.18,73890.25,0.0,-0.99871,0.0,0.23659]
[1780207581085,40.18,73889.75,0.0,-0.99871,0.0,0.23643]
[1780207588134,40.18,73889.53,0.0,-0.99871,0.0,0.23635]
[1780207592164,40.18,73895.73,0.0,-0.9987,0.0,0.23795]
[1780207593169,40.18,73893.27,0.0,-0.99871,0.0,0.23716]
[1780207598204,40.18,73892.52,0.0,-0.99871,0.0,0.23691]
[1780207603239,40.18,73895.81,0.0,-0.9987,0.0,0.23798]
[1780207608274,40.18,73896.26,0.0,-0.9987,0.0,0.23812]
[1780207613309,40.18,73898.45,0.0,-0.9987,0.0,0.23883]
[1780207618344,40.18,73899.0,0.0,-0.9987,0.0,0.23901]
[1780207621477,40.18,73900.77,0.0,-0.9987,0.0,0.23958]
[1780207627407,40.18,73901.74,0.0,-0.99869,0.0,0.2399]
[1780207629421,40.18,73904.37,0.0,-0.99869,0.0,0.24076]
[1780207633449,40.18,73900.96,0.0,-0.99869,0.0,0.23964]
[1780207638484,40.18,73900.72,0.0,-0.9987,0.0,0.23957]
[1780207644526,40.18,73900.14,0.0,-0.9987,0.0,0.23938]
[1780207647486,40.18,73898.34,0.0,-0.9987,0.0,0.23879]
[1780207652582,40.18,73895.34,0.0,-0.99871,0.0,0.23742]
[1780207655603,40.18,73892.87,0.0,-0.99871,0.0,0.23662]
[1780207660638,40.18,73891.67,0.0,-0.99871,0.0,0.23624]
[1780207665673,40.18,73890.94,0.0,-0.99872,0.0,0.236]
[1780207670708,40.18,73889.76,0.0,-0.99872,0.0,0.23563]
[1780207675742,40.18,73890.99,0.0,-0.99872,0.0,0.23602]
[1780207681785,40.18,73895.82,0.0,-0.99871,0.0,0.23757]
[1780207682792,40.18,73900.17,0.0,-0.9987,0.0,0.23898]
[1780207687827,40.18,73901.01,0.0,-0.9987,0.0,0.23925]
[1780207692862,40.18,73901.05,0.0,-0.9987,0.0,0.23927]
[1780207698905,40.18,73901.07,0.0,-0.9987,0.0,0.23927]
[1780207707968,40.18,73901.39,0.0,-0.9987,0.0,0.23938]
[1780207711478,40.18,73900.99,0.0,-0.9987,0.0,0.23925]
[1780207718038,40.18,73898.66,0.0,-0.9987,0.0,0.23809]
[1780207726094,40.18,73896.96,0.0,-0.99871,0.0,0.23754]
[1780207727475,40.18,73896.96,0.0,-0.99871,0.0,0.23754]
[1780207727575,40.18,73894.41,0.0,-0.99871,0.0,0.23672]
[1780207735157,40.18,73892.72,0.0,-0.99871,0.0,0.23617]
[1780207740192,40.18,73892.44,0.0,-0.99872,0.0,0.23608]
[1780207745227,40.18,73893.01,0.0,-0.99871,0.0,0.23627]
[1780207754290,40.18,73893.44,0.0,-0.99871,0.0,0.2364]
[1780207762346,40.18,73893.55,0.0,-0.99871,0.0,0.23644]
[1780207769470,40.18,73893.64,0.0,-0.99871,0.0,0.23647]
[1780207771410,40.18,73897.03,0.0,-0.99871,0.0,0.23716]
[1780207779465,40.18,73898.29,0.0,-0.99871,0.0,0.23756]
[1780207784500,40.18,73898.43,0.0,-0.99871,0.0,0.23761]
[1780207785469,40.18,73898.43,0.0,-0.99871,0.0,0.23761]
[1780207785571,40.18,73898.43,0.0,-0.99871,0.0,0.23761]
[1780207793563,40.18,73898.02,0.0,-0.99871,0.0,0.23748]
[1780207797470,40.18,73898.06,0.0,-0.99871,0.0,0.23749]
[1780207797572,40.18,73898.06,0.0,-0.99871,0.0,0.23749]
[1780207804640,40.18,73898.08,0.0,-0.99871,0.0,0.2375]
[1780207806655,40.18,73904.23,0.0,-0.9987,0.0,0.23949]
[1780207808669,40.18,73905.1,0.0,-0.99869,0.0,0.23977]
[1780207809477,40.18,73905.1,0.0,-0.99869,0.0,0.23977]
[1780207809676,40.18,73905.11,0.0,-0.99869,0.0,0.23977]
[1780207815718,40.18,73906.34,0.0,-0.99869,0.0,0.24018]
[1780207818740,40.18,73911.16,0.0,-0.99868,0.0,0.24175]
[1780207819747,40.18,73915.3,0.0,-0.99867,0.0,0.24311]
[1780207824782,40.18,73917.83,0.0,-0.99867,0.0,0.24395]
[1780207829817,40.18,73913.34,0.0,-0.99868,0.0,0.24247]
[1780207830824,40.18,73908.98,0.0,-0.99869,0.0,0.24104]
[1780207835859,40.18,73908.78,0.0,-0.99869,0.0,0.24056]
[1780207840894,40.18,73908.5,0.0,-0.99869,0.0,0.24047]
[1780207846937,40.18,73909.0,0.0,-0.99869,0.0,0.24064]
[1780207847944,40.18,73914.34,0.0,-0.99868,0.0,0.24239]
[1780207852979,40.18,73915.93,0.0,-0.99867,0.0,0.24291]
[1780207858014,40.18,73916.05,0.0,-0.99867,0.0,0.24295]
[1780207864058,40.18,73914.85,0.0,-0.99868,0.0,0.24255]
[1780207869093,40.18,73914.59,0.0,-0.99868,0.0,0.24247]
[1780207871107,40.18,73910.22,0.0,-0.99869,0.0,0.24103]
[1780207872114,40.18,73906.53,0.0,-0.99869,0.0,0.23983]
[1780207874128,40.18,73906.6,0.0,-0.99869,0.0,0.23985]
[1780207876142,40.18,73909.91,0.0,-0.99869,0.0,0.24093]
[1780207881177,40.18,73909.6,0.0,-0.99869,0.0,0.24083]
[1780207886212,40.18,73906.28,0.0,-0.99869,0.0,0.23975]
[1780207893260,40.18,73906.25,0.0,-0.9987,0.0,0.23933]
[1780207898296,40.18,73908.55,0.0,-0.99869,0.0,0.24008]
[1780207907359,40.18,73909.22,0.0,-0.99869,0.0,0.2403]
[1780207912394,40.18,73908.96,0.0,-0.99869,0.0,0.24021]
[1780207917428,40.18,73908.98,0.0,-0.99869,0.0,0.24022]
[1780207922463,40.18,73907.03,0.0,-0.99869,0.0,0.23959]
[1780207928505,40.18,73906.77,0.0,-0.99869,0.0,0.2395]
[1780207934548,40.18,73906.93,0.0,-0.99869,0.0,0.23955]
[1780207939582,40.18,73906.86,0.0,-0.99869,0.0,0.23953]
[1780207944622,40.18,73906.62,0.0,-0.99869,0.0,0.23945]
[1780207949657,40.18,73906.87,0.0,-0.99869,0.0,0.23953]
[1780207954692,40.18,73906.86,0.0,-0.9987,0.0,0.23912]
[1780207960734,40.18,73906.89,0.0,-0.9987,0.0,0.23913]
[1780207966777,40.18,73906.95,0.0,-0.9987,0.0,0.23915]
[1780207971812,40.18,73906.87,0.0,-0.9987,0.0,0.23913]
[1780207976847,40.18,73906.97,0.0,-0.9987,0.0,0.23916]
[1780207983896,40.18,73906.89,0.0,-0.9987,0.0,0.23913]
[1780207993458,40.18,73906.82,0.0,-0.9987,0.0,0.23911]
[1780208008064,40.18,73906.86,0.0,-0.9987,0.0,0.23912]
[1780208016120,40.18,73907.14,0.0,-0.9987,0.0,0.23881]
[1780208021155,40.18,73906.58,0.0,-0.9987,0.0,0.23863]
[1780208026190,40.18,73906.37,0.0,-0.9987,0.0,0.23856]
[1780208027197,40.18,73903.46,0.0,-0.99871,0.0,0.23762]
[1780208029478,40.18,73903.21,0.0,-0.99871,0.0,0.23754]
[1780208030218,40.18,73902.87,0.0,-0.99871,0.0,0.23743]
[1780208036261,40.18,73902.41,0.0,-0.99871,0.0,0.23728]
[1780208045324,40.18,73903.35,0.0,-0.99871,0.0,0.23758]
[1780208051366,40.18,73905.19,0.0,-0.9987,0.0,0.23818]
[1780208053478,40.18,73905.69,0.0,-0.9987,0.0,0.23834]
[1780208053577,40.18,73905.69,0.0,-0.9987,0.0,0.23834]
[1780208062444,40.18,73905.49,0.0,-0.9987,0.0,0.23827]
[1780208067479,40.18,73904.71,0.0,-0.9987,0.0,0.23802]
[1780208072514,40.18,73904.86,0.0,-0.9987,0.0,0.23766]
[1780208076542,40.18,73901.96,0.0,-0.99871,0.0,0.23673]
[1780208081479,40.18,73902.33,0.0,-0.99871,0.0,0.23685]
[1780208081577,40.18,73901.94,0.0,-0.99871,0.0,0.23672]
[1780208086612,40.18,73901.83,0.0,-0.99871,0.0,0.23669]
[1780208093662,40.18,73901.59,0.0,-0.99871,0.0,0.23661]
[1780208098696,40.18,73900.99,0.0,-0.99871,0.0,0.23642]
[1780208103731,40.18,73899.13,0.0,-0.99872,0.0,0.23582]
[1780208108766,40.18,73898.43,0.0,-0.99872,0.0,0.23559]
[1780208109772,40.18,73894.53,0.0,-0.99872,0.0,0.23435]
[1780208114808,40.18,73892.88,0.0,-0.99873,0.0,0.23382]
[1780208120850,40.18,73892.57,0.0,-0.99873,0.0,0.23372]
[1780208125885,40.18,73891.88,0.0,-0.99873,0.0,0.2335]
[1780208130030,40.18,73891.82,0.0,-0.99873,0.0,0.23348]
[1780208130166,40.18,73891.82,0.0,-0.99873,0.0,0.23348]
[1780208130220,40.18,73891.82,0.0,-0.99873,0.0,0.23348]
[1780208130267,40.18,73891.59,0.0,-0.99873,0.0,0.23341]
[1780208136963,40.18,73891.4,0.0,-0.99873,0.0,0.23295]
[1780208137970,40.18,73893.74,0.0,-0.99873,0.0,0.23369]
[1780208138977,40.18,73899.84,0.0,-0.99872,0.0,0.23564]
[1780208139569,40.18,73899.84,0.0,-0.99872,0.0,0.23564]
[1780208139574,40.18,73899.84,0.0,-0.99872,0.0,0.23564]
[1780208139720,40.18,73899.84,0.0,-0.99872,0.0,0.23564]
[1780208139984,40.18,73901.17,0.0,-0.99871,0.0,0.23607]
[1780208144014,40.18,73906.76,0.0,-0.9987,0.0,0.23787]
[1780208145063,40.18,73906.76,0.0,-0.9987,0.0,0.23787]
[1780208145153,40.18,73906.76,0.0,-0.9987,0.0,0.23787]
[1780208145221,40.18,73906.76,0.0,-0.9987,0.0,0.23787]
[1780208145313,40.18,73908.41,0.0,-0.9987,0.0,0.23841]
[1780208151064,40.18,73909.08,0.0,-0.9987,0.0,0.23863]
[1780208153399,40.18,73909.08,0.0,-0.9987,0.0,0.23863]
[1780208153477,40.18,73909.08,0.0,-0.9987,0.0,0.23863]
[1780208153481,40.18,73909.08,0.0,-0.9987,0.0,0.23863]
[1780208153721,40.18,73909.08,0.0,-0.9987,0.0,0.23863]
[1780208154085,40.18,73909.43,0.0,-0.9987,0.0,0.23874]
[1780208161134,40.18,73909.84,0.0,-0.9987,0.0,0.23887]
[1780208162140,40.18,73907.08,0.0,-0.9987,0.0,0.23798]
[1780208164544,40.18,73905.94,0.0,-0.9987,0.0,0.23761]
[1780208164722,40.18,73905.94,0.0,-0.9987,0.0,0.23761]
[1780208170197,40.18,73905.7,0.0,-0.99871,0.0,0.23753]
[1780208171864,40.18,73905.7,0.0,-0.99871,0.0,0.23753]
[1780208171974,40.18,73905.7,0.0,-0.99871,0.0,0.23753]
[1780208171979,40.18,73905.7,0.0,-0.99871,0.0,0.23753]
[1780208172223,40.18,73905.7,0.0,-0.99871,0.0,0.23753]
[1780208172246,40.18,73905.31,0.0,-0.99871,0.0,0.23741]
[1780208177120,40.18,73907.21,0.0,-0.9987,0.0,0.23802]
[1780208177226,40.18,73907.21,0.0,-0.9987,0.0,0.23802]
[1780208180267,40.18,73909.7,0.0,-0.9987,0.0,0.23883]
[1780208181282,40.18,73909.7,0.0,-0.9987,0.0,0.23883]
[1780208181324,40.18,73910.99,0.0,-0.9987,0.0,0.23925]
[1780208181470,40.18,73910.99,0.0,-0.9987,0.0,0.23925]
[1780208188323,40.18,73911.67,0.0,-0.99869,0.0,0.23947]
[1780208193358,40.18,73912.0,0.0,-0.9987,0.0,0.23917]
[1780208198393,40.18,73912.06,0.0,-0.9987,0.0,0.23919]
[1780208201039,40.18,73911.88,0.0,-0.9987,0.0,0.23913]
[1780208201220,40.18,73911.88,0.0,-0.9987,0.0,0.23913]
[1780208204977,40.18,73912.15,0.0,-0.9987,0.0,0.23922]
[1780208205220,40.18,73912.15,0.0,-0.9987,0.0,0.23922]
[1780208205442,40.18,73912.19,0.0,-0.9987,0.0,0.23923]
[1780208210477,40.18,73912.6,0.0,-0.99869,0.0,0.23936]
[1780208213899,40.18,73912.63,0.0,-0.99869,0.0,0.23937]
[1780208213974,40.18,73912.63,0.0,-0.99869,0.0,0.23937]
[1780208220547,40.18,73912.87,0.0,-0.99869,0.0,0.23945]
[1780208225582,40.18,73912.58,0.0,-0.99869,0.0,0.23936]
[1780208227066,40.18,73912.58,0.0,-0.99869,0.0,0.23936]
[1780208227220,40.18,73912.58,0.0,-0.99869,0.0,0.23936]
[1780208227660,40.18,73912.45,0.0,-0.99869,0.0,0.23931]
[1780208227720,40.18,73912.45,0.0,-0.99869,0.0,0.23931]
[1780208227825,40.18,73912.45,0.0,-0.99869,0.0,0.23931]
[1780208234645,40.18,73912.54,0.0,-0.99869,0.0,0.23934]
[1780208239680,40.18,73912.6,0.0,-0.99869,0.0,0.23936]
[1780208245722,40.18,73912.7,0.0,-0.99869,0.0,0.23939]
[1780208248933,40.18,73912.67,0.0,-0.99869,0.0,0.23938]
[1780208248976,40.18,73912.67,0.0,-0.99869,0.0,0.23938]
[1780208249609,40.18,73912.67,0.0,-0.99869,0.0,0.23938]
[1780208249719,40.18,73912.67,0.0,-0.99869,0.0,0.23938]
[1780208249750,40.18,73912.72,0.0,-0.99869,0.0,0.2394]
[1780208257806,40.18,73912.7,0.0,-0.9987,0.0,0.23899]
[1780208263162,40.18,73912.45,0.0,-0.9987,0.0,0.23891]
[1780208263220,40.18,73912.45,0.0,-0.9987,0.0,0.23891]
[1780208268883,40.18,73912.36,0.0,-0.9987,0.0,0.23888]
[1780208279963,40.18,73912.4,0.0,-0.9987,0.0,0.23889]
[1780208284998,40.18,73912.77,0.0,-0.9987,0.0,0.23901]
[1780208288300,40.18,73912.77,0.0,-0.9987,0.0,0.23901]
[1780208288472,40.18,73912.77,0.0,-0.9987,0.0,0.23901]
[1780208289217,40.18,73913.42,0.0,-0.9987,0.0,0.23922]
[1780208289469,40.18,73913.42,0.0,-0.9987,0.0,0.23922]
[1780208289495,40.18,73913.43,0.0,-0.9987,0.0,0.23922]
[1780208294867,40.18,73913.17,0.0,-0.9987,0.0,0.23914]
[1780208294972,40.18,73913.17,0.0,-0.9987,0.0,0.23914]
[1780208295397,40.18,73913.17,0.0,-0.9987,0.0,0.23914]
[1780208295474,40.18,73913.17,0.0,-0.9987,0.0,0.23914]
[1780208295456,40.18,73912.87,0.0,-0.9987,0.0,0.23904]
[1780208301110,40.18,73913.18,0.0,-0.9987,0.0,0.23914]
[1780208311180,40.18,73913.11,0.0,-0.9987,0.0,0.23871]
[1780208317222,40.18,73913.2,0.0,-0.9987,0.0,0.23874]
[1780208325278,40.18,73913.2,0.0,-0.9987,0.0,0.23874]
[1780208330313,40.18,73914.02,0.0,-0.9987,0.0,0.23901]
[1780208330962,40.18,73914.02,0.0,-0.9987,0.0,0.23901]
[1780208330978,40.18,73914.02,0.0,-0.9987,0.0,0.23901]
[1780208337362,40.18,73913.33,0.0,-0.9987,0.0,0.23879]
[1780208342397,40.18,73913.44,0.0,-0.9987,0.0,0.23882]
[1780208351460,40.18,73913.96,0.0,-0.9987,0.0,0.23899]
[1780208352147,40.18,73913.96,0.0,-0.9987,0.0,0.23899]
[1780208352222,40.18,73913.96,0.0,-0.9987,0.0,0.23899]
[1780208353390,40.18,73913.96,0.0,-0.9987,0.0,0.23899]
[1780208353479,40.18,73913.96,0.0,-0.9987,0.0,0.23899]
[1780208354481,40.18,73915.03,0.0,-0.99869,0.0,0.23934]
[1780208355565,40.18,73915.03,0.0,-0.99869,0.0,0.23934]
[1780208355721,40.18,73915.03,0.0,-0.99869,0.0,0.23934]
[1780208361326,40.18,73915.12,0.0,-0.99869,0.0,0.23937]
[1780208361469,40.18,73915.12,0.0,-0.99869,0.0,0.23937]
[1780208361530,40.18,73915.06,0.0,-0.99869,0.0,0.23935]
[1780208364995,40.18,73914.88,0.0,-0.99869,0.0,0.23929]
[1780208365222,40.18,73914.88,0.0,-0.99869,0.0,0.23929]
[1780208370593,40.18,73915.54,0.0,-0.99869,0.0,0.2395]
[1780208372607,40.18,73918.05,0.0,-0.99869,0.0,0.23991]
[1780208372685,40.18,73918.05,0.0,-0.99869,0.0,0.23991]
[1780208372721,40.18,73918.05,0.0,-0.99869,0.0,0.23991]
[1780208373934,40.18,73918.58,0.0,-0.99869,0.0,0.24009]
[1780208373971,40.18,73918.58,0.0,-0.99869,0.0,0.24009]
[1780208374072,40.18,73918.58,0.0,-0.99869,0.0,0.24009]
[1780208379656,40.18,73918.48,0.0,-0.99869,0.0,0.24005]
[1780208386329,40.18,73918.63,0.0,-0.99869,0.0,0.2401]
[1780208386471,40.18,73918.63,0.0,-0.99869,0.0,0.2401]
[1780208387712,40.18,73922.39,0.0,-0.99868,0.0,0.24133]
[1780208390572,40.18,73922.39,0.0,-0.99868,0.0,0.24133]
[1780208390735,40.18,73922.47,0.0,-0.99868,0.0,0.24136]
[1780208391174,40.18,73922.47,0.0,-0.99868,0.0,0.24136]
[1780208391222,40.18,73922.47,0.0,-0.99868,0.0,0.24136]
[1780208391276,40.18,73925.19,0.0,-0.99868,0.0,0.24225]
[1780208396719,40.18,73926.36,0.0,-0.99867,0.0,0.24264]
[1780208396974,40.18,73926.36,0.0,-0.99867,0.0,0.24264]
[1780208402819,40.18,73925.75,0.0,-0.99868,0.0,0.24244]
[1780208407854,40.18,73925.75,0.0,-0.99868,0.0,0.24244]
[1780208413264,40.18,73925.75,0.0,-0.99868,0.0,0.24244]
[1780208413471,40.18,73925.75,0.0,-0.99868,0.0,0.24244]
[1780208414045,40.18,73925.72,0.0,-0.99868,0.0,0.24243]
[1780208414219,40.18,73925.72,0.0,-0.99868,0.0,0.24243]
[1780208414321,40.18,73925.45,0.0,-0.99868,0.0,0.24234]
[1780208419938,40.18,73926.87,0.0,-0.99867,0.0,0.24281]
[1780208421664,40.18,73926.87,0.0,-0.99867,0.0,0.24281]
[1780208421719,40.18,73926.6,0.0,-0.99867,0.0,0.24272]
[1780208427993,40.18,73926.32,0.0,-0.99867,0.0,0.24262]
[1780208428990,40.18,73926.32,0.0,-0.99867,0.0,0.24262]
[1780208429222,40.18,73926.32,0.0,-0.99867,0.0,0.24262]
[1780208431161,40.18,73926.05,0.0,-0.99867,0.0,0.24253]
[1780208431221,40.18,73926.05,0.0,-0.99867,0.0,0.24253]
[1780208431263,40.18,73925.72,0.0,-0.99868,0.0,0.24201]
[1780208437057,40.18,73925.83,0.0,-0.99868,0.0,0.24205]
[1780208444796,40.18,73925.87,0.0,-0.99868,0.0,0.24206]
[1780208444973,40.18,73925.87,0.0,-0.99868,0.0,0.24206]
[1780208454178,40.18,73926.72,0.0,-0.99868,0.0,0.24234]
[1780208459213,40.18,73926.41,0.0,-0.99868,0.0,0.24224]
[1780208461473,40.18,73925.57,0.0,-0.99868,0.0,0.24197]
[1780208463024,40.18,73926.18,0.0,-0.99868,0.0,0.24217]
[1780208463219,40.18,73926.18,0.0,-0.99868,0.0,0.24217]
[1780208463682,40.18,73925.87,0.0,-0.99868,0.0,0.24206]
[1780208466176,40.18,73927.07,0.0,-0.99868,0.0,0.24246]
[1780208466221,40.18,73927.07,0.0,-0.99868,0.0,0.24246]
[1780208471297,40.18,73926.86,0.0,-0.99868,0.0,0.24239]
[1780208476631,40.18,73927.28,0.0,-0.99867,0.0,0.24253]
[1780208476719,40.18,73927.28,0.0,-0.99867,0.0,0.24253]
[1780208476732,40.18,73927.28,0.0,-0.99867,0.0,0.24253]
[1780208477945,40.18,73927.28,0.0,-0.99867,0.0,0.24253]
[1780208477971,40.18,73927.28,0.0,-0.99867,0.0,0.24253]
[1780208483381,40.18,73927.09,0.0,-0.99868,0.0,0.24247]
[1780208490429,40.18,73927.69,0.0,-0.99867,0.0,0.24266]
[1780208495465,40.18,73927.49,0.0,-0.99868,0.0,0.24218]
[1780208500500,40.18,73927.55,0.0,-0.99868,0.0,0.2422]
[1780208508556,40.18,73927.7,0.0,-0.99868,0.0,0.24225]
[1780208512517,40.18,73928.18,0.0,-0.99868,0.0,0.24241]
[1780208512720,40.18,73928.18,0.0,-0.99868,0.0,0.24241]
[1780208512619,40.18,73928.18,0.0,-0.99868,0.0,0.24241]
[1780208513593,40.18,73928.22,0.0,-0.99868,0.0,0.24243]
[1780208513940,40.18,73928.22,0.0,-0.99868,0.0,0.24243]
[1780208513971,40.18,73928.22,0.0,-0.99868,0.0,0.24243]
[1780208519636,40.18,73928.6,0.0,-0.99867,0.0,0.24255]
[1780208520146,40.18,73928.6,0.0,-0.99867,0.0,0.24255]
[1780208520220,40.18,73928.6,0.0,-0.99867,0.0,0.24255]
[1780208520247,40.18,73928.6,0.0,-0.99867,0.0,0.24255]
[1780208520853,40.18,73928.6,0.0,-0.99867,0.0,0.24255]
[1780208520976,40.18,73928.6,0.0,-0.99867,0.0,0.24255]
[1780208526685,40.18,73929.79,0.0,-0.99867,0.0,0.24294]
[1780208527806,40.18,73929.79,0.0,-0.99867,0.0,0.24294]
[1780208527971,40.18,73929.79,0.0,-0.99867,0.0,0.24294]
[1780208528073,40.18,73929.79,0.0,-0.99867,0.0,0.24294]
[1780208529451,40.18,73929.79,0.0,-0.99867,0.0,0.24294]
[1780208529469,40.18,73929.79,0.0,-0.99867,0.0,0.24294]
[1780208536759,40.18,73929.04,0.0,-0.99867,0.0,0.2427]
[1780208546831,40.18,73928.53,0.0,-0.99867,0.0,0.24253]
[1780208549188,40.18,73927.44,0.0,-0.99868,0.0,0.24217]
[1780208549221,40.18,73927.44,0.0,-0.99868,0.0,0.24217]
[1780208549289,40.18,73927.47,0.0,-0.99868,0.0,0.24218]
[1780208550341,40.18,73927.47,0.0,-0.99868,0.0,0.24218]
[1780208550473,40.18,73927.47,0.0,-0.99868,0.0,0.24218]
[1780208555894,40.18,73927.59,0.0,-0.99868,0.0,0.24181]
[1780208557399,40.18,73927.59,0.0,-0.99868,0.0,0.24181]
[1780208557472,40.18,73927.59,0.0,-0.99868,0.0,0.24181]
[1780208562065,40.18,73927.32,0.0,-0.99868,0.0,0.24172]
[1780208562219,40.18,73927.32,0.0,-0.99868,0.0,0.24172]
[1780208562321,40.18,73927.14,0.0,-0.99868,0.0,0.24166]
[1780208563470,40.18,73927.14,0.0,-0.99868,0.0,0.24166]
[1780208563727,40.18,73927.14,0.0,-0.99868,0.0,0.24166]
[1780208568985,40.18,73927.3,0.0,-0.99868,0.0,0.24171]
[1780208573781,40.18,73927.33,0.0,-0.99868,0.0,0.24172]
[1780208573970,40.18,73927.3,0.0,-0.99868,0.0,0.24171]
[1780208573992,40.18,73927.3,0.0,-0.99868,0.0,0.24171]
[1780208574869,40.18,73927.3,0.0,-0.99868,0.0,0.24171]
[1780208574974,40.18,73927.3,0.0,-0.99868,0.0,0.24171]
[1780208581112,40.18,73927.42,0.0,-0.99868,0.0,0.24175]
[1780208582965,40.18,73927.44,0.0,-0.99868,0.0,0.24176]
[1780208583219,40.18,73927.44,0.0,-0.99868,0.0,0.24176]
[1780208583233,40.18,73927.31,0.0,-0.99868,0.0,0.24171]
[1780208584444,40.18,73927.31,0.0,-0.99868,0.0,0.24171]
[1780208584471,40.18,73927.31,0.0,-0.99868,0.0,0.24171]
[1780208588119,40.18,73929.16,0.0,-0.99868,0.0,0.24232]
[1780208589512,40.18,73929.16,0.0,-0.99868,0.0,0.24232]
[1780208589722,40.18,73929.16,0.0,-0.99868,0.0,0.24232]
[1780208595169,40.18,73929.61,0.0,-0.99867,0.0,0.24247]
[1780208608260,40.18,73929.25,0.0,-0.99868,0.0,0.24235]
[1780208620345,40.18,73929.26,0.0,-0.99868,0.0,0.24194]
[1780208625380,40.18,73929.37,0.0,-0.99868,0.0,0.24198]
[1780208630415,40.18,73929.02,0.0,-0.99868,0.0,0.24186]
[1780208638774,40.18,73928.97,0.0,-0.99868,0.0,0.24185]
[1780208638875,40.18,73928.97,0.0,-0.99868,0.0,0.24185]
[1780208638972,40.18,73928.97,0.0,-0.99868,0.0,0.24185]
[1780208639483,40.18,73929.4,0.0,-0.99868,0.0,0.24199]
[1780208640905,40.18,73929.73,0.0,-0.99868,0.0,0.2421]
[1780208640973,40.18,73929.73,0.0,-0.99868,0.0,0.2421]
[1780208641497,40.18,73934.13,0.0,-0.99867,0.0,0.24355]
[1780208642504,40.18,73936.15,0.0,-0.99866,0.0,0.24422]
[1780208644241,40.18,73936.92,0.0,-0.99866,0.0,0.24447]
[1780208644470,40.18,73936.92,0.0,-0.99866,0.0,0.24447]
[1780208644593,40.18,73936.92,0.0,-0.99866,0.0,0.24447]
[1780208644722,40.18,73936.92,0.0,-0.99866,0.0,0.24447]
[1780208644823,40.18,73937.06,0.0,-0.99866,0.0,0.24452]
[1780208650560,40.18,73936.87,0.0,-0.99866,0.0,0.24446]
[1780208651582,40.18,73936.87,0.0,-0.99866,0.0,0.24446]
[1780208651722,40.18,73936.87,0.0,-0.99866,0.0,0.24446]
[1780208657609,40.18,73937.19,0.0,-0.99866,0.0,0.24456]
[1780208662644,40.18,73937.14,0.0,-0.99866,0.0,0.24455]
[1780208670700,40.18,73938.57,0.0,-0.99866,0.0,0.24502]
[1780208673474,40.18,73937.3,0.0,-0.99866,0.0,0.24418]
[1780208673846,40.18,73937.3,0.0,-0.99866,0.0,0.24418]
[1780208673721,40.18,73937.32,0.0,-0.99866,0.0,0.24419]
[1780208673975,40.18,73937.32,0.0,-0.99866,0.0,0.24419]
[1780208682784,40.18,73935.42,0.0,-0.99867,0.0,0.24356]
[1780208683791,40.18,73930.95,0.0,-0.99868,0.0,0.24209]
[1780208684480,40.18,73930.95,0.0,-0.99868,0.0,0.24209]
[1780208684724,40.18,73930.95,0.0,-0.99868,0.0,0.24209]
[1780208685256,40.18,73930.41,0.0,-0.99868,0.0,0.24191]
[1780208685469,40.18,73930.41,0.0,-0.99868,0.0,0.24191]
[1780208685571,40.18,73930.41,0.0,-0.99868,0.0,0.24191]
[1780208690840,40.18,73929.16,0.0,-0.99868,0.0,0.2415]
[1780208694291,40.18,73929.29,0.0,-0.99868,0.0,0.24154]
[1780208694471,40.18,73929.29,0.0,-0.99868,0.0,0.24154]
[1780208700911,40.18,73928.26,0.0,-0.99868,0.0,0.2412]
[1780208705946,40.18,73927.49,0.0,-0.99868,0.0,0.24095]
[1780208715632,40.18,73927.69,0.0,-0.99868,0.0,0.24102]
[1780208715722,40.18,73927.69,0.0,-0.99868,0.0,0.24102]
[1780208716573,40.18,73927.68,0.0,-0.99868,0.0,0.24101]
[1780208716720,40.18,73927.68,0.0,-0.99868,0.0,0.24101]
[1780208716806,40.18,73927.7,0.0,-0.99868,0.0,0.24102]
[1780208728101,40.18,73928.16,0.0,-0.99868,0.0,0.24117]
[1780208736712,40.18,73928.76,0.0,-0.99868,0.0,0.24096]
[1780208736720,40.18,73928.76,0.0,-0.99868,0.0,0.24096]
[1780208744213,40.18,73928.89,0.0,-0.99868,0.0,0.241]
[1780208746003,40.18,73928.89,0.0,-0.99868,0.0,0.241]
[1780208746227,40.18,73928.44,0.0,-0.99868,0.0,0.24085]
[1780208746533,40.18,73928.44,0.0,-0.99868,0.0,0.24085]
[1780208746724,40.18,73928.44,0.0,-0.99868,0.0,0.24085]
[1780208746756,40.18,73928.44,0.0,-0.99868,0.0,0.24085]
[1780208752273,40.18,73928.43,0.0,-0.99868,0.0,0.24085]
[1780208757308,40.18,73928.71,0.0,-0.99868,0.0,0.24094]
[1780208762343,40.18,73928.46,0.0,-0.99868,0.0,0.24086]
[1780208763797,40.18,73928.46,0.0,-0.99868,0.0,0.24086]
[1780208763973,40.18,73928.46,0.0,-0.99868,0.0,0.24086]
[1780208769392,40.18,73925.7,0.0,-0.99869,0.0,0.23996]
[1780208772634,40.18,73925.32,0.0,-0.99869,0.0,0.23983]
[1780208772722,40.18,73925.32,0.0,-0.99869,0.0,0.23983]
[1780208773695,40.18,73925.32,0.0,-0.99869,0.0,0.23983]
[1780208773720,40.18,73925.32,0.0,-0.99869,0.0,0.23983]
[1780208774427,40.18,73925.04,0.0,-0.99869,0.0,0.23974]
[1780208779465,40.18,73924.92,0.0,-0.99869,0.0,0.2397]
[1780208782610,40.18,73925.32,0.0,-0.99869,0.0,0.23983]
[1780208782724,40.18,73925.32,0.0,-0.99869,0.0,0.23983]
[1780208788528,40.18,73925.05,0.0,-0.99869,0.0,0.23974]
[1780208792654,40.18,73925.72,0.0,-0.99869,0.0,0.23955]
[1780208792719,40.18,73925.72,0.0,-0.99869,0.0,0.23955]
[1780208793627,40.18,73925.72,0.0,-0.99869,0.0,0.23955]
[1780208793723,40.18,73925.72,0.0,-0.99869,0.0,0.23955]
[1780208793825,40.18,73925.44,0.0,-0.99869,0.0,0.23946]
[1780208806654,40.18,73925.41,0.0,-0.99869,0.0,0.23945]
[1780208808436,40.18,73925.41,0.0,-0.99869,0.0,0.23945]
[1780208808473,40.18,73925.41,0.0,-0.99869,0.0,0.23945]
[1780208813703,40.18,73923.1,0.0,-0.9987,0.0,0.2387]
[1780208815409,40.18,73922.62,0.0,-0.9987,0.0,0.23855]
[1780208815472,40.18,73922.62,0.0,-0.9987,0.0,0.23855]
[1780208816290,40.18,73922.62,0.0,-0.9987,0.0,0.23855]
[1780208816471,40.18,73922.62,0.0,-0.9987,0.0,0.23855]
[1780208817731,40.18,73922.53,0.0,-0.9987,0.0,0.23852]
[1780208822766,40.18,73922.35,0.0,-0.9987,0.0,0.23846]
[1780208826794,40.18,73919.69,0.0,-0.9987,0.0,0.2376]
[1780208827864,40.18,73919.69,0.0,-0.9987,0.0,0.2376]
[1780208827972,40.18,73919.69,0.0,-0.9987,0.0,0.2376]
[1780208828032,40.18,73916.58,0.0,-0.99871,0.0,0.23659]
[1780208833843,40.18,73914.97,0.0,-0.99871,0.0,0.23607]
[1780208835051,40.18,73914.97,0.0,-0.99871,0.0,0.23607]
[1780208835220,40.18,73914.27,0.0,-0.99871,0.0,0.23585]
[1780208835938,40.18,73914.27,0.0,-0.99871,0.0,0.23585]
[1780208835972,40.18,73914.27,0.0,-0.99871,0.0,0.23585]
[1780208836039,40.18,73914.37,0.0,-0.99871,0.0,0.23588]
[1780208840891,40.18,73914.28,0.0,-0.99871,0.0,0.23585]
[1780208840972,40.18,73914.28,0.0,-0.99871,0.0,0.23585]
[1780208844920,40.18,73914.87,0.0,-0.99871,0.0,0.23604]
[1780208846934,40.18,73914.58,0.0,-0.99871,0.0,0.23595]
[1780208849808,40.18,73914.11,0.0,-0.99871,0.0,0.2358]
[1780208849973,40.18,73914.11,0.0,-0.99871,0.0,0.2358]
[1780208850792,40.18,73914.03,0.0,-0.99871,0.0,0.23577]
[1780208850972,40.18,73914.03,0.0,-0.99871,0.0,0.23577]
[1780208850983,40.18,73914.03,0.0,-0.99871,0.0,0.23577]
[1780208856714,40.18,73914.0,0.0,-0.99872,0.0,0.23536]
[1780208856719,40.18,73914.0,0.0,-0.99872,0.0,0.23536]
[1780208862039,40.18,73914.1,0.0,-0.99872,0.0,0.23539]
[1780208862689,40.18,73914.1,0.0,-0.99872,0.0,0.23539]
[1780208862720,40.18,73914.1,0.0,-0.99872,0.0,0.23539]
[1780208863046,40.18,73913.72,0.0,-0.99872,0.0,0.23527]
[1780208863647,40.18,73913.72,0.0,-0.99872,0.0,0.23527]
[1780208863720,40.18,73913.72,0.0,-0.99872,0.0,0.23527]
[1780208869088,40.18,73914.72,0.0,-0.99871,0.0,0.23559]
[1780208874124,40.18,73915.1,0.0,-0.99871,0.0,0.23571]
[1780208880166,40.18,73915.33,0.0,-0.99871,0.0,0.23578]
[1780208885201,40.18,73916.03,0.0,-0.99871,0.0,0.23601]
[1780208886251,40.18,73916.03,0.0,-0.99871,0.0,0.23601]
[1780208886470,40.18,73916.03,0.0,-0.99871,0.0,0.23601]
[1780208888057,40.18,73917.72,0.0,-0.99871,0.0,0.23655]
[1780208888080,40.18,73917.7,0.0,-0.99871,0.0,0.23655]
[1780208888220,40.18,73917.7,0.0,-0.99871,0.0,0.23655]
[1780208892010,40.18,73918.06,0.0,-0.99871,0.0,0.23666]
[1780208892225,40.18,73918.06,0.0,-0.99871,0.0,0.23666]
[1780208892326,40.18,73921.69,0.0,-0.9987,0.0,0.23784]
[1780208895570,40.18,73923.61,0.0,-0.9987,0.0,0.23846]
[1780208895719,40.18,73923.61,0.0,-0.9987,0.0,0.23846]
[1780208895821,40.18,73925.3,0.0,-0.99869,0.0,0.23901]
[1780208899217,40.18,73926.05,0.0,-0.99869,0.0,0.23925]
[1780208899470,40.18,73926.05,0.0,-0.99869,0.0,0.23925]
[1780208907356,40.18,73927.08,0.0,-0.99869,0.0,0.23959]
[1780208909798,40.18,73927.08,0.0,-0.99869,0.0,0.23959]
[1780208909971,40.18,73927.08,0.0,-0.99869,0.0,0.23959]
[1780208911024,40.18,73927.41,0.0,-0.99869,0.0,0.2397]
[1780208911078,40.18,73927.54,0.0,-0.99869,0.0,0.23933]
[1780208911218,40.18,73927.54,0.0,-0.99869,0.0,0.23933]
[1780208917433,40.18,73928.18,0.0,-0.99869,0.0,0.23954]
[1780208923475,40.18,73929.6,0.0,-0.99869,0.0,0.24]
[1780208924778,40.18,73929.6,0.0,-0.99869,0.0,0.24]
[1780208924971,40.18,73929.6,0.0,-0.99869,0.0,0.24]
[1780208929785,40.18,73930.34,0.0,-0.99869,0.0,0.24024]
[1780208929971,40.18,73930.34,0.0,-0.99869,0.0,0.24024]
[1780208930385,40.18,73929.69,0.0,-0.99869,0.0,0.24003]
[1780208930472,40.18,73929.69,0.0,-0.99869,0.0,0.24003]
[1780208930524,40.18,73929.75,0.0,-0.99869,0.0,0.24005]
[1780208936565,40.18,73929.83,0.0,-0.99869,0.0,0.24008]
[1780208943139,40.18,73929.92,0.0,-0.99869,0.0,0.24011]
[1780208943220,40.18,73931.55,0.0,-0.99868,0.0,0.24064]
[1780208948654,40.18,73933.11,0.0,-0.99868,0.0,0.24115]
[1780208951230,40.18,73931.38,0.0,-0.99868,0.0,0.24058]
[1780208951472,40.18,73931.38,0.0,-0.99868,0.0,0.24058]
[1780208951675,40.18,73926.13,0.0,-0.99869,0.0,0.23887]
[1780208953257,40.18,73924.86,0.0,-0.9987,0.0,0.23846]
[1780208953471,40.18,73924.86,0.0,-0.9987,0.0,0.23846]
[1780208953689,40.18,73924.38,0.0,-0.9987,0.0,0.2383]
[1780208958724,40.18,73925.73,0.0,-0.9987,0.0,0.23874]
[1780208959333,40.18,73925.73,0.0,-0.9987,0.0,0.23874]
[1780208959470,40.18,73925.73,0.0,-0.9987,0.0,0.23874]
[1780208965807,40.18,73925.47,0.0,-0.9987,0.0,0.23866]
[1780208965972,40.18,73925.47,0.0,-0.9987,0.0,0.23866]
[1780208967800,40.18,73926.64,0.0,-0.99869,0.0,0.23904]
[1780208967972,40.18,73926.64,0.0,-0.99869,0.0,0.23904]
[1780208968070,40.18,73926.71,0.0,-0.99869,0.0,0.23906]
[1780208971650,40.18,73926.71,0.0,-0.99869,0.0,0.23906]
[1780208971719,40.18,73926.71,0.0,-0.99869,0.0,0.23906]
[1780208971815,40.18,73928.56,0.0,-0.99869,0.0,0.23925]
[1780208976850,40.18,73929.09,0.0,-0.99869,0.0,0.23943]
[1780208983026,40.18,73928.98,0.0,-0.99869,0.0,0.23939]
[1780208983219,40.18,73928.98,0.0,-0.99869,0.0,0.23939]
[1780208984837,40.18,73929.63,0.0,-0.99869,0.0,0.2396]
[1780208984973,40.18,73929.63,0.0,-0.99869,0.0,0.2396]
[1780208985040,40.18,73929.51,0.0,-0.99869,0.0,0.23956]
[1780208990948,40.18,73930.94,0.0,-0.99869,0.0,0.24003]
[1780208994475,40.18,73931.0,0.0,-0.99869,0.0,0.24005]
[1780208994719,40.18,73931.0,0.0,-0.99869,0.0,0.24005]
[1780208996990,40.18,73927.68,0.0,-0.99869,0.0,0.23897]
[1780208997545,40.18,73927.68,0.0,-0.99869,0.0,0.23897]
[1780208997722,40.18,73927.68,0.0,-0.99869,0.0,0.23897]
[1780208997997,40.18,73925.4,0.0,-0.9987,0.0,0.23823]
[1780208998367,40.18,73925.4,0.0,-0.9987,0.0,0.23823]
[1780208998470,40.18,73925.4,0.0,-0.9987,0.0,0.23823]
[1780209000021,40.18,73918.82,0.0,-0.99871,0.0,0.2361]
[1780209000461,40.18,73918.82,0.0,-0.99871,0.0,0.2361]
[1780209000469,40.18,73918.82,0.0,-0.99871,0.0,0.2361]
[1780209001999,40.18,73917.94,0.0,-0.99871,0.0,0.23582]
[1780209002221,40.18,73917.94,0.0,-0.99871,0.0,0.23582]
[1780209002026,40.18,73915.37,0.0,-0.99872,0.0,0.23499]
[1780209007061,40.18,73916.27,0.0,-0.99872,0.0,0.23528]
[1780209009076,40.18,73918.82,0.0,-0.99871,0.0,0.2361]
[1780209009375,40.18,73918.82,0.0,-0.99871,0.0,0.2361]
[1780209009471,40.18,73918.82,0.0,-0.99871,0.0,0.2361]
[1780209010083,40.18,73919.0,0.0,-0.99871,0.0,0.23616]
[1780209015118,40.18,73921.85,0.0,-0.99871,0.0,0.23708]
[1780209015330,40.18,73921.85,0.0,-0.99871,0.0,0.23708]
[1780209015471,40.18,73921.85,0.0,-0.99871,0.0,0.23708]
[1780209015737,40.18,73921.85,0.0,-0.99871,0.0,0.23708]
[1780209015970,40.18,73921.85,0.0,-0.99871,0.0,0.23708]
[1780209016125,40.18,73922.18,0.0,-0.9987,0.0,0.23718]
[1780209026195,40.18,73926.51,0.0,-0.9987,0.0,0.23859]
[1780209027202,40.18,73929.24,0.0,-0.99869,0.0,0.23947]
[1780209029235,40.18,73930.93,0.0,-0.99869,0.0,0.24003]
[1780209029474,40.18,73931.19,0.0,-0.99869,0.0,0.24011]
[1780209029770,40.18,73931.19,0.0,-0.99869,0.0,0.24011]
[1780209029974,40.18,73931.19,0.0,-0.99869,0.0,0.24011]
[1780209030223,40.18,73930.83,0.0,-0.99869,0.0,0.23999]
[1780209035257,40.18,73931.07,0.0,-0.99869,0.0,0.23966]
[1780209040294,40.18,73931.71,0.0,-0.99869,0.0,0.23987]
[1780209040462,40.18,73931.71,0.0,-0.99869,0.0,0.23987]
[1780209040469,40.18,73931.71,0.0,-0.99869,0.0,0.23987]
[1780209041301,40.18,73932.95,0.0,-0.99869,0.0,0.24028]
[1780209041323,40.18,73932.95,0.0,-0.99869,0.0,0.24028]
[1780209041472,40.18,73932.95,0.0,-0.99869,0.0,0.24028]
[1780209045329,40.18,73935.94,0.0,-0.99868,0.0,0.24126]
[1780209050076,40.18,73931.87,0.0,-0.99869,0.0,0.23992]
[1780209050398,40.18,73931.87,0.0,-0.99869,0.0,0.23992]
[1780209050472,40.18,73931.87,0.0,-0.99869,0.0,0.23992]
[1780209050800,40.18,73931.87,0.0,-0.99869,0.0,0.23992]
[1780209050972,40.18,73931.87,0.0,-0.99869,0.0,0.23992]
[1780209051073,40.18,73931.22,0.0,-0.99869,0.0,0.23971]
[1780209056346,40.18,73932.64,0.0,-0.99869,0.0,0.24017]
[1780209056460,40.18,73932.64,0.0,-0.99869,0.0,0.24017]
[1780209056469,40.18,73932.64,0.0,-0.99869,0.0,0.24017]
[1780209056561,40.18,73933.74,0.0,-0.99868,0.0,0.24053]
[1780209063295,40.18,73933.85,0.0,-0.99868,0.0,0.24057]
[1780209063474,40.18,73934.14,0.0,-0.99868,0.0,0.24067]
[1780209063666,40.18,73934.14,0.0,-0.99868,0.0,0.24067]
[1780209063720,40.18,73934.14,0.0,-0.99868,0.0,0.24067]
[1780209063821,40.18,73934.48,0.0,-0.99868,0.0,0.24078]
[1780209068493,40.18,73938.54,0.0,-0.99868,0.0,0.24211]
[1780209069500,40.18,73947.42,0.0,-0.99866,0.0,0.24505]
[1780209070507,40.18,73948.71,0.0,-0.99866,0.0,0.24548]
[1780209073315,40.18,73949.33,0.0,-0.99865,0.0,0.24569]
[1780209073471,40.18,73949.47,0.0,-0.99865,0.0,0.24573]
[1780209073640,40.18,73949.47,0.0,-0.99865,0.0,0.24573]
[1780209073722,40.18,73949.47,0.0,-0.99865,0.0,0.24573]
[1780209073798,40.18,73949.48,0.0,-0.99865,0.0,0.24574]
[1780209078563,40.18,73953.62,0.0,-0.99865,0.0,0.24712]
[1780209084328,40.18,73953.26,0.0,-0.99865,0.0,0.247]
[1780209084470,40.18,73953.26,0.0,-0.99865,0.0,0.247]
[1780209084881,40.18,73953.26,0.0,-0.99865,0.0,0.247]
[1780209084970,40.18,73953.26,0.0,-0.99865,0.0,0.247]
[1780209085031,40.18,73954.71,0.0,-0.99864,0.0,0.24749]
[1780209087627,40.18,73957.09,0.0,-0.99864,0.0,0.24829]
[1780209089641,40.18,73959.79,0.0,-0.99863,0.0,0.2492]
[1780209090892,40.18,73959.79,0.0,-0.99863,0.0,0.2492]
[1780209090971,40.18,73959.79,0.0,-0.99863,0.0,0.2492]
[1780209091179,40.18,73959.79,0.0,-0.99863,0.0,0.2492]
[1780209091222,40.18,73959.79,0.0,-0.99863,0.0,0.2492]
[1780209091282,40.18,73959.78,0.0,-0.99864,0.0,0.24877]
[1780209092662,40.18,73956.21,0.0,-0.99864,0.0,0.24757]
[1780209097715,40.18,73956.19,0.0,-0.99864,0.0,0.24756]
[1780209098620,40.18,73956.19,0.0,-0.99864,0.0,0.24756]
[1780209098721,40.18,73956.19,0.0,-0.99864,0.0,0.24756]
[1780209099090,40.18,73956.19,0.0,-0.99864,0.0,0.24756]
[1780209099220,40.18,73956.19,0.0,-0.99864,0.0,0.24756]
[1780209099251,40.18,73954.86,0.0,-0.99865,0.0,0.24712]
[1780209104764,40.18,73953.42,0.0,-0.99865,0.0,0.24663]
[1780209110355,40.18,73954.32,0.0,-0.99865,0.0,0.24694]
[1780209110473,40.18,73954.53,0.0,-0.99865,0.0,0.24701]
[1780209110844,40.18,73954.53,0.0,-0.99865,0.0,0.24701]
[1780209110970,40.18,73954.53,0.0,-0.99865,0.0,0.24701]
[1780209111065,40.18,73954.53,0.0,-0.99865,0.0,0.24701]
[1780209116848,40.18,73953.34,0.0,-0.99865,0.0,0.24661]
[1780209122890,40.18,73953.12,0.0,-0.99865,0.0,0.24653]
[1780209126450,40.18,73953.99,0.0,-0.99865,0.0,0.24682]
[1780209126473,40.18,73953.99,0.0,-0.99865,0.0,0.24682]
[1780209126938,40.18,73953.99,0.0,-0.99865,0.0,0.24682]
[1780209126972,40.18,73953.99,0.0,-0.99865,0.0,0.24682]
[1780209127030,40.18,73953.48,0.0,-0.99865,0.0,0.24665]
[1780209130946,40.18,73956.81,0.0,-0.99864,0.0,0.24777]
[1780209132653,40.18,73958.44,0.0,-0.99864,0.0,0.24832]
[1780209132722,40.18,73958.44,0.0,-0.99864,0.0,0.24832]
[1780209132961,40.18,73958.44,0.0,-0.99864,0.0,0.24832]
[1780209132970,40.18,73958.44,0.0,-0.99864,0.0,0.24832]
[1780209133013,40.18,73958.28,0.0,-0.99864,0.0,0.24826]
[1780209138213,40.18,73958.69,0.0,-0.99864,0.0,0.2484]
[1780209138219,40.18,73958.69,0.0,-0.99864,0.0,0.2484]
[1780209138278,40.18,73959.24,0.0,-0.99864,0.0,0.24859]
[1780209138431,40.18,73959.24,0.0,-0.99864,0.0,0.24859]
[1780209138470,40.18,73959.24,0.0,-0.99864,0.0,0.24859]
[1780209142025,40.18,73956.88,0.0,-0.99864,0.0,0.24779]
[1780209143169,40.18,73956.88,0.0,-0.99864,0.0,0.24779]
[1780209143223,40.18,73956.88,0.0,-0.99864,0.0,0.24779]
[1780209149074,40.18,73959.2,0.0,-0.99864,0.0,0.24857]
[1780209150002,40.18,73959.2,0.0,-0.99864,0.0,0.24857]
[1780209150222,40.18,73959.2,0.0,-0.99864,0.0,0.24857]
[1780209150364,40.18,73959.2,0.0,-0.99864,0.0,0.24857]
[1780209150395,40.18,73959.59,0.0,-0.99864,0.0,0.24871]
[1780209150474,40.18,73959.59,0.0,-0.99864,0.0,0.24871]
[1780209156392,40.18,73959.22,0.0,-0.99864,0.0,0.24816]
[1780209156471,40.18,73958.74,0.0,-0.99864,0.0,0.248]
[1780209156842,40.18,73958.74,0.0,-0.99864,0.0,0.248]
[1780209156974,40.18,73958.74,0.0,-0.99864,0.0,0.248]
[1780209157130,40.18,73959.19,0.0,-0.99864,0.0,0.24815]
[1780209160150,40.18,73962.17,0.0,-0.99863,0.0,0.24915]
[1780209162165,40.18,73965.38,0.0,-0.99863,0.0,0.25024]
[1780209162709,40.18,73965.38,0.0,-0.99863,0.0,0.25024]
[1780209162720,40.18,73965.38,0.0,-0.99863,0.0,0.25024]
[1780209167770,40.18,73966.34,0.0,-0.99862,0.0,0.25057]
[1780209169921,40.18,73966.39,0.0,-0.99862,0.0,0.25058]
[1780209169973,40.18,73966.39,0.0,-0.99862,0.0,0.25058]
[1780209170195,40.18,73966.39,0.0,-0.99862,0.0,0.25058]
[1780209170223,40.18,73966.39,0.0,-0.99862,0.0,0.25058]
[1780209170261,40.18,73966.39,0.0,-0.99862,0.0,0.25058]
[1780209175439,40.18,73965.91,0.0,-0.99863,0.0,0.25042]
[1780209175472,40.18,73966.5,0.0,-0.99862,0.0,0.25062]
[1780209175626,40.18,73966.5,0.0,-0.99862,0.0,0.25062]
[1780209175720,40.18,73966.5,0.0,-0.99862,0.0,0.25062]
[1780209175821,40.18,73966.5,0.0,-0.99862,0.0,0.25062]
[1780209178277,40.18,73971.39,0.0,-0.99861,0.0,0.25229]
[1780209179623,40.18,73972.92,0.0,-0.99861,0.0,0.25281]
[1780209179720,40.18,73972.92,0.0,-0.99861,0.0,0.25281]
[1780209179944,40.18,73972.92,0.0,-0.99861,0.0,0.25281]
[1780209179972,40.18,73972.92,0.0,-0.99861,0.0,0.25281]
[1780209180291,40.18,73973.1,0.0,-0.99861,0.0,0.25287]
[1780209185326,40.18,73973.51,0.0,-0.99861,0.0,0.25301]
[1780209187340,40.18,73975.87,0.0,-0.99861,0.0,0.25382]
[1780209192375,40.18,73983.34,0.0,-0.99859,0.0,0.2564]
[1780209192878,40.18,73983.34,0.0,-0.99859,0.0,0.2564]
[1780209192977,40.18,73983.34,0.0,-0.99859,0.0,0.2564]
[1780209193382,40.18,73983.99,0.0,-0.99859,0.0,0.25662]
[1780209193467,40.18,73983.99,0.0,-0.99859,0.0,0.25662]
[1780209193722,40.18,73983.99,0.0,-0.99859,0.0,0.25662]
[1780209198417,40.18,73987.91,0.0,-0.99858,0.0,0.25798]
[1780209199959,40.18,73989.67,0.0,-0.99858,0.0,0.2586]
[1780209199971,40.18,73989.67,0.0,-0.99858,0.0,0.2586]
[1780209200431,40.18,73990.98,0.0,-0.99857,0.0,0.25905]
[1780209200631,40.18,73990.98,0.0,-0.99857,0.0,0.25905]
[1780209200721,40.18,73990.98,0.0,-0.99857,0.0,0.25905]
[1780209206473,40.18,73993.01,0.0,-0.99857,0.0,0.25976]
[1780209208222,40.18,73993.01,0.0,-0.99857,0.0,0.25976]
[1780209208469,40.18,73993.01,0.0,-0.99857,0.0,0.25976]
[1780209208471,40.18,73993.01,0.0,-0.99857,0.0,0.25976]
[1780209209038,40.18,73993.01,0.0,-0.99857,0.0,0.25976]
[1780209209223,40.18,73993.01,0.0,-0.99857,0.0,0.25976]
[1780209215536,40.18,73994.54,0.0,-0.99857,0.0,0.25986]
[1780209216543,40.18,73997.1,0.0,-0.99856,0.0,0.26076]
[1780209218254,40.18,73997.1,0.0,-0.99856,0.0,0.26076]
[1780209218469,40.18,73997.1,0.0,-0.99856,0.0,0.26076]
[1780209218320,40.18,73996.77,0.0,-0.99856,0.0,0.26065]
[1780209218954,40.18,73996.77,0.0,-0.99856,0.0,0.26065]
[1780209218971,40.18,73996.77,0.0,-0.99856,0.0,0.26065]
[1780209219005,40.18,73996.74,0.0,-0.99856,0.0,0.26064]
[1780209224599,40.18,73998.65,0.0,-0.99856,0.0,0.26131]
[1780209229634,40.18,73999.29,0.0,-0.99856,0.0,0.26153]
[1780209234669,40.18,73999.46,0.0,-0.99856,0.0,0.26159]
[1780209239926,40.18,74000.28,0.0,-0.99856,0.0,0.26188]
[1780209239973,40.18,74000.28,0.0,-0.99856,0.0,0.26188]
[1780209240466,40.18,74000.28,0.0,-0.99856,0.0,0.26188]
[1780209240496,40.18,74000.42,0.0,-0.99856,0.0,0.26193]
[1780209240720,40.18,74000.42,0.0,-0.99856,0.0,0.26193]
[1780209243262,40.18,73999.16,0.0,-0.99856,0.0,0.26149]
[1780209243472,40.18,73999.16,0.0,-0.99856,0.0,0.26149]
[1780209243431,40.18,73987.93,0.0,-0.99858,0.0,0.25755]
[1780209243603,40.18,73987.93,0.0,-0.99858,0.0,0.25755]
[1780209243722,40.18,73987.93,0.0,-0.99858,0.0,0.25755]
[1780209243746,40.18,73985.77,0.0,-0.99859,0.0,0.2568]
[1780209244753,40.18,73983.52,0.0,-0.99859,0.0,0.25603]
[1780209248781,40.18,73981.07,0.0,-0.9986,0.0,0.25518]
[1780209249788,40.18,73975.89,0.0,-0.99861,0.0,0.2534]
[1780209250795,40.18,73972.76,0.0,-0.99861,0.0,0.25233]
[1780209251965,40.18,73972.76,0.0,-0.99861,0.0,0.25233]
[1780209251977,40.18,73972.76,0.0,-0.99861,0.0,0.25233]
[1780209252066,40.18,73972.16,0.0,-0.99861,0.0,0.25212]
[1780209252991,40.18,73972.16,0.0,-0.99861,0.0,0.25212]
[1780209253226,40.18,73972.16,0.0,-0.99861,0.0,0.25212]
[1780209259858,40.18,73974.65,0.0,-0.99861,0.0,0.25297]
[1780209262879,40.18,73972.74,0.0,-0.99861,0.0,0.25232]
[1780209264263,40.18,73972.74,0.0,-0.99861,0.0,0.25232]
[1780209264469,40.18,73972.74,0.0,-0.99861,0.0,0.25232]
[1780209264418,40.18,73972.74,0.0,-0.99861,0.0,0.25232]
[1780209265189,40.18,73972.74,0.0,-0.99861,0.0,0.25232]
[1780209265221,40.18,73972.74,0.0,-0.99861,0.0,0.25232]
[1780209264545,40.18,73972.74,0.0,-0.99861,0.0,0.25232]
[1780209269928,40.18,73973.81,0.0,-0.99861,0.0,0.25269]
[1780209273525,40.18,73974.74,0.0,-0.99861,0.0,0.25258]
[1780209273531,40.18,73975.58,0.0,-0.99861,0.0,0.25286]
[1780209273721,40.18,73975.58,0.0,-0.99861,0.0,0.25286]
[1780209274337,40.18,73975.58,0.0,-0.99861,0.0,0.25286]
[1780209274470,40.18,73975.58,0.0,-0.99861,0.0,0.25286]
[1780209274439,40.18,73975.22,0.0,-0.99861,0.0,0.25274]
[1780209280008,40.18,73975.51,0.0,-0.99861,0.0,0.25284]
[1780209285798,40.18,73975.25,0.0,-0.99861,0.0,0.25275]
[1780209290611,40.18,73974.76,0.0,-0.99861,0.0,0.25258]
[1780209290721,40.18,73974.76,0.0,-0.99861,0.0,0.25258]
[1780209291467,40.18,73974.76,0.0,-0.99861,0.0,0.25258]
[1780209291082,40.18,73974.49,0.0,-0.99861,0.0,0.25249]
[1780209291725,40.18,73974.49,0.0,-0.99861,0.0,0.25249]
[1780209297124,40.18,73974.9,0.0,-0.99861,0.0,0.25263]
[1780209302159,40.18,73974.83,0.0,-0.99861,0.0,0.25261]
[1780209306370,40.18,73974.63,0.0,-0.99861,0.0,0.25254]
[1780209306471,40.18,73974.63,0.0,-0.99861,0.0,0.25254]
[1780209306573,40.18,73974.51,0.0,-0.99861,0.0,0.2525]
[1780209307123,40.18,73974.51,0.0,-0.99861,0.0,0.2525]
[1780209307220,40.18,73974.51,0.0,-0.99861,0.0,0.2525]
[1780209315252,40.18,73975.14,0.0,-0.99861,0.0,0.25271]
[1780209320287,40.18,73974.88,0.0,-0.99861,0.0,0.25262]
[1780209325049,40.18,73975.14,0.0,-0.99861,0.0,0.25271]
[1780209325221,40.18,73975.14,0.0,-0.99861,0.0,0.25271]
[1780209325321,40.18,73975.25,0.0,-0.99861,0.0,0.25275]
[1780209325921,40.18,73975.25,0.0,-0.99861,0.0,0.25275]
[1780209325971,40.18,73975.25,0.0,-0.99861,0.0,0.25275]
[1780209330503,40.18,73975.33,0.0,-0.99861,0.0,0.25278]
[1780209330719,40.18,73973.94,0.0,-0.99861,0.0,0.2523]
[1780209331364,40.18,73965.03,0.0,-0.99863,0.0,0.24885]
[1780209332327,40.18,73965.03,0.0,-0.99863,0.0,0.24885]
[1780209332472,40.18,73965.03,0.0,-0.99863,0.0,0.24885]
[1780209332574,40.18,73960.99,0.0,-0.99864,0.0,0.24749]
[1780209338413,40.18,73959.87,0.0,-0.99864,0.0,0.24712]
[1780209342050,40.18,73959.71,0.0,-0.99864,0.0,0.24706]
[1780209342219,40.18,73959.71,0.0,-0.99864,0.0,0.24706]
[1780209342441,40.18,73959.44,0.0,-0.99865,0.0,0.24697]
[1780209344288,40.18,73959.44,0.0,-0.99865,0.0,0.24697]
[1780209344470,40.18,73959.44,0.0,-0.99865,0.0,0.24697]
[1780209351504,40.18,73958.73,0.0,-0.99865,0.0,0.24673]
[1780209351971,40.18,73958.73,0.0,-0.99865,0.0,0.24673]
[1780209352222,40.18,73958.73,0.0,-0.99865,0.0,0.24673]
[1780209352511,40.18,73958.74,0.0,-0.99865,0.0,0.24674]
[1780209353353,40.18,73958.74,0.0,-0.99865,0.0,0.24674]
[1780209353471,40.18,73958.74,0.0,-0.99865,0.0,0.24674]
[1780209357546,40.18,73957.14,0.0,-0.99865,0.0,0.2462]
[1780209362349,40.18,73956.26,0.0,-0.99865,0.0,0.24591]
[1780209362471,40.18,73956.26,0.0,-0.99865,0.0,0.24591]
[1780209371644,40.18,73956.13,0.0,-0.99865,0.0,0.24586]
[1780209376537,40.18,73955.96,0.0,-0.99865,0.0,0.24581]
[1780209376719,40.18,73955.96,0.0,-0.99865,0.0,0.24581]
[1780209377478,40.18,73955.96,0.0,-0.99865,0.0,0.24581]
[1780209377560,40.18,73955.96,0.0,-0.99865,0.0,0.24581]
[1780209380952,40.18,73956.5,0.0,-0.99865,0.0,0.24599]
[1780209380969,40.18,73956.5,0.0,-0.99865,0.0,0.24599]
[1780209384919,40.18,73957.69,0.0,-0.99865,0.0,0.24639]
[1780209384969,40.18,73957.69,0.0,-0.99865,0.0,0.24639]
[1780209385509,40.18,73957.69,0.0,-0.99865,0.0,0.24639]
[1780209385610,40.18,73959.49,0.0,-0.99865,0.0,0.24699]
[1780209385719,40.18,73959.49,0.0,-0.99865,0.0,0.24699]
[1780209390305,40.18,73961.97,0.0,-0.99864,0.0,0.24782]
[1780209390470,40.18,73961.97,0.0,-0.99864,0.0,0.24782]
[1780209390554,40.18,73964.57,0.0,-0.99863,0.0,0.2487]
[1780209390778,40.18,73969.63,0.0,-0.99862,0.0,0.25041]
[1780209392793,40.18,73972.1,0.0,-0.99862,0.0,0.25082]
[1780209395331,40.18,73972.56,0.0,-0.99862,0.0,0.25098]
[1780209395474,40.18,73972.56,0.0,-0.99862,0.0,0.25098]
[1780209395949,40.18,73972.94,0.0,-0.99862,0.0,0.25111]
[1780209395973,40.18,73972.94,0.0,-0.99862,0.0,0.25111]
[1780209396050,40.18,73973.81,0.0,-0.99862,0.0,0.2514]
[1780209401393,40.18,73975.1,0.0,-0.99862,0.0,0.25184]
[1780209401472,40.18,73975.1,0.0,-0.99862,0.0,0.25184]
[1780209401495,40.18,73978.67,0.0,-0.99861,0.0,0.25306]
[1780209404918,40.18,73978.97,0.0,-0.99861,0.0,0.25317]
[1780209404970,40.18,73978.97,0.0,-0.99861,0.0,0.25317]
[1780209405015,40.18,73972.13,0.0,-0.99862,0.0,0.25083]
[1780209405982,40.18,73972.13,0.0,-0.99862,0.0,0.25083]
[1780209406221,40.18,73972.13,0.0,-0.99862,0.0,0.25083]
[1780209406275,40.18,73969.38,0.0,-0.99863,0.0,0.2499]
[1780209413587,40.18,73969.17,0.0,-0.99863,0.0,0.24983]
[1780209413719,40.18,73969.1,0.0,-0.99863,0.0,0.2498]
[1780209421050,40.18,73969.27,0.0,-0.99863,0.0,0.24986]
[1780209421220,40.18,73969.27,0.0,-0.99863,0.0,0.24986]
[1780209422766,40.18,73968.79,0.0,-0.99863,0.0,0.2497]
[1780209422971,40.18,73968.79,0.0,-0.99863,0.0,0.2497]
[1780209423002,40.18,73968.83,0.0,-0.99863,0.0,0.24971]
[1780209428039,40.18,73968.69,0.0,-0.99863,0.0,0.24967]
[1780209435090,40.18,73970.84,0.0,-0.99862,0.0,0.25039]
[1780209436005,40.18,73970.84,0.0,-0.99862,0.0,0.25039]
[1780209436219,40.18,73970.84,0.0,-0.99862,0.0,0.25039]
[1780209442139,40.18,73970.7,0.0,-0.99862,0.0,0.25035]
[1780209448181,40.18,73970.59,0.0,-0.99863,0.0,0.25031]
[1780209452604,40.18,73970.59,0.0,-0.99863,0.0,0.25031]
[1780209452719,40.18,73970.59,0.0,-0.99863,0.0,0.25031]
[1780209455688,40.18,73970.59,0.0,-0.99863,0.0,0.24989]
[1780209455722,40.18,73970.59,0.0,-0.99863,0.0,0.24989]
[1780209456238,40.18,73970.62,0.0,-0.99863,0.0,0.2499]
[1780209468039,40.18,73970.96,0.0,-0.99863,0.0,0.25001]
[1780209468219,40.18,73970.96,0.0,-0.99863,0.0,0.25001]
[1780209476773,40.18,73970.96,0.0,-0.99863,0.0,0.25001]
[1780209476974,40.18,73970.96,0.0,-0.99863,0.0,0.25001]
[1780209479199,40.18,73970.96,0.0,-0.99863,0.0,0.25001]
[1780209479223,40.18,73970.96,0.0,-0.99863,0.0,0.25001]
[1780209479400,40.18,73970.87,0.0,-0.99863,0.0,0.24998]
[1780209484435,40.18,73971.04,0.0,-0.99863,0.0,0.25004]
[1780209491484,40.18,73971.6,0.0,-0.99863,0.0,0.25023]
[1780209496519,40.18,73971.64,0.0,-0.99863,0.0,0.25024]
[1780209502561,40.18,73971.3,0.0,-0.99863,0.0,0.25013]
[1780209504808,40.18,73971.43,0.0,-0.99863,0.0,0.25017]
[1780209504969,40.18,73971.43,0.0,-0.99863,0.0,0.25017]
[1780209510617,40.18,73971.22,0.0,-0.99863,0.0,0.2501]
[1780209514856,40.18,73971.87,0.0,-0.99863,0.0,0.24989]
[1780209514969,40.18,73971.87,0.0,-0.99863,0.0,0.24989]
[1780209517771,40.18,73971.85,0.0,-0.99863,0.0,0.24989]
[1780209517973,40.18,73971.67,0.0,-0.99863,0.0,0.24983]
[1780209518673,40.18,73972.5,0.0,-0.99863,0.0,0.25011]
[1780209523708,40.18,73973.49,0.0,-0.99862,0.0,0.25044]
[1780209528045,40.18,73974.27,0.0,-0.99862,0.0,0.25071]
[1780209528219,40.18,73974.27,0.0,-0.99862,0.0,0.25071]
[1780209536799,40.18,73973.66,0.0,-0.99862,0.0,0.2505]
[1780209536956,40.18,73973.66,0.0,-0.99862,0.0,0.2505]
[1780209536971,40.18,73973.66,0.0,-0.99862,0.0,0.2505]
[1780209539810,40.18,73974.14,0.0,-0.99862,0.0,0.25066]
[1780209539972,40.18,73974.14,0.0,-0.99862,0.0,0.25066]
[1780209540075,40.18,73973.65,0.0,-0.99862,0.0,0.2505]
[1780209541835,40.18,73967.62,0.0,-0.99864,0.0,0.24846]
[1780209547877,40.18,73967.74,0.0,-0.99864,0.0,0.2485]
[1780209552961,40.18,73967.7,0.0,-0.99864,0.0,0.24848]
[1780209555470,40.18,73967.58,0.0,-0.99864,0.0,0.24844]
[1780209559495,40.18,73966.92,0.0,-0.99864,0.0,0.24822]
[1780209559602,40.18,73966.92,0.0,-0.99864,0.0,0.24822]
[1780209559703,40.18,73966.95,0.0,-0.99864,0.0,0.24823]
[1780209564996,40.18,73966.41,0.0,-0.99864,0.0,0.24805]
[1780209567145,40.18,73966.08,0.0,-0.99864,0.0,0.24794]
[1780209567225,40.18,73966.08,0.0,-0.99864,0.0,0.24794]
[1780209573052,40.18,73967.89,0.0,-0.99864,0.0,0.24813]
[1780209574218,40.18,73967.89,0.0,-0.99864,0.0,0.24813]
[1780209574334,40.18,73967.89,0.0,-0.99864,0.0,0.24813]
[1780209574470,40.18,73967.89,0.0,-0.99864,0.0,0.24813]
[1780209574571,40.18,73969.23,0.0,-0.99863,0.0,0.24858]
[1780209575066,40.18,73972.22,0.0,-0.99863,0.0,0.24959]
[1780209577080,40.18,73977.57,0.0,-0.99862,0.0,0.25141]
[1780209579649,40.18,73979.08,0.0,-0.99861,0.0,0.25192]
[1780209579694,40.18,73979.08,0.0,-0.99861,0.0,0.25192]
[1780209579722,40.18,73979.08,0.0,-0.99861,0.0,0.25192]
[1780209579751,40.18,73982.19,0.0,-0.99861,0.0,0.25298]
[1780209585136,40.18,73983.41,0.0,-0.99861,0.0,0.2534]
[1780209590171,40.18,73982.67,0.0,-0.99861,0.0,0.25315]
[1780209595206,40.18,73983.81,0.0,-0.99861,0.0,0.25354]
[1780209597220,40.18,73978.16,0.0,-0.99862,0.0,0.25161]
[1780209599668,40.18,73977.82,0.0,-0.99862,0.0,0.25149]
[1780209599723,40.18,73977.82,0.0,-0.99862,0.0,0.25149]
[1780209599755,40.18,73977.82,0.0,-0.99862,0.0,0.25149]
[1780209599769,40.18,73977.85,0.0,-0.99862,0.0,0.2515]
[1780209599973,40.18,73977.85,0.0,-0.99862,0.0,0.2515]
[1780209605278,40.18,73977.67,0.0,-0.99862,0.0,0.25144]
[1780209610314,40.18,73977.7,0.0,-0.99862,0.0,0.25145]
[1780209615949,40.18,73977.13,0.0,-0.99862,0.0,0.25126]
[1780209615971,40.18,73977.13,0.0,-0.99862,0.0,0.25126]
[1780209615998,40.18,73977.13,0.0,-0.99862,0.0,0.25126]
[1780209616219,40.18,73977.13,0.0,-0.99862,0.0,0.25126]
[1780209616356,40.18,73977.12,0.0,-0.99862,0.0,0.25125]
[1780209618370,40.18,73972.84,0.0,-0.99863,0.0,0.2498]
[1780209619377,40.18,73970.34,0.0,-0.99863,0.0,0.24895]
[1780209620452,40.18,73970.34,0.0,-0.99863,0.0,0.24895]
[1780209620471,40.18,73970.34,0.0,-0.99863,0.0,0.24895]
[1780209620588,40.18,73970.34,0.0,-0.99863,0.0,0.24895]
[1780209620723,40.18,73970.34,0.0,-0.99863,0.0,0.24895]
[1780209620815,40.18,73970.06,0.0,-0.99863,0.0,0.24886]
[1780209626653,40.18,73970.26,0.0,-0.99863,0.0,0.24893]
[1780209626723,40.18,73970.26,0.0,-0.99863,0.0,0.24893]
[1780209626754,40.18,73970.19,0.0,-0.99863,0.0,0.2489]
[1780209630456,40.18,73967.64,0.0,-0.99864,0.0,0.24804]
[1780209632949,40.18,73967.27,0.0,-0.99864,0.0,0.2475]
[1780209632974,40.18,73967.27,0.0,-0.99864,0.0,0.2475]
[1780209638512,40.18,73967.12,0.0,-0.99864,0.0,0.24745]
[1780209646568,40.18,73965.36,0.0,-0.99864,0.0,0.24685]
[1780209650184,40.18,73964.28,0.0,-0.99865,0.0,0.24649]
[1780209650221,40.18,73964.28,0.0,-0.99865,0.0,0.24649]
[1780209650287,40.18,73964.28,0.0,-0.99865,0.0,0.24649]
[1780209650472,40.18,73964.28,0.0,-0.99865,0.0,0.24649]
[1780209650596,40.18,73964.21,0.0,-0.99865,0.0,0.24647]
[1780209655631,40.18,73964.76,0.0,-0.99865,0.0,0.24665]
[1780209663687,40.18,73964.79,0.0,-0.99865,0.0,0.24666]
[1780209667021,40.18,73964.79,0.0,-0.99865,0.0,0.24666]
[1780209667079,40.18,73964.79,0.0,-0.99865,0.0,0.24666]
[1780209667220,40.18,73964.79,0.0,-0.99865,0.0,0.24666]
[1780209667321,40.18,73964.79,0.0,-0.99865,0.0,0.24666]
[1780209671743,40.18,73969.59,0.0,-0.99864,0.0,0.24828]
[1780209672371,40.18,73969.59,0.0,-0.99864,0.0,0.24828]
[1780209672469,40.18,73969.59,0.0,-0.99864,0.0,0.24828]
[1780209672472,40.18,73969.59,0.0,-0.99864,0.0,0.24828]
[1780209672719,40.18,73969.59,0.0,-0.99864,0.0,0.24828]
[1780209672750,40.18,73971.03,0.0,-0.99863,0.0,0.24876]
[1780209677680,40.18,73970.93,0.0,-0.99863,0.0,0.24873]
[1780209677722,40.18,73970.93,0.0,-0.99863,0.0,0.24873]
[1780209682820,40.18,73971.31,0.0,-0.99863,0.0,0.24886]
[1780209689869,40.18,73971.36,0.0,-0.99863,0.0,0.24887]
[1780209692700,40.18,73971.02,0.0,-0.99864,0.0,0.24834]
[1780209692719,40.18,73971.02,0.0,-0.99864,0.0,0.24834]
[1780209692798,40.18,73971.02,0.0,-0.99864,0.0,0.24834]
[1780209692890,40.18,73970.51,0.0,-0.99864,0.0,0.24816]
[1780209692972,40.18,73970.51,0.0,-0.99864,0.0,0.24816]
[1780209704974,40.18,73970.54,0.0,-0.99864,0.0,0.24817]
[1780209708801,40.18,73971.81,0.0,-0.99863,0.0,0.2486]
[1780209708869,40.18,73971.81,0.0,-0.99863,0.0,0.2486]
[1780209708973,40.18,73971.81,0.0,-0.99863,0.0,0.2486]
[1780209708968,40.18,73971.81,0.0,-0.99863,0.0,0.2486]
[1780209714038,40.18,73968.99,0.0,-0.99864,0.0,0.24765]
[1780209716342,40.18,73968.04,0.0,-0.99864,0.0,0.24733]
[1780209716393,40.18,73968.04,0.0,-0.99864,0.0,0.24733]
[1780209716472,40.18,73968.04,0.0,-0.99864,0.0,0.24733]
[1780209716573,40.18,73967.97,0.0,-0.99864,0.0,0.24731]
[1780209722094,40.18,73968.17,0.0,-0.99864,0.0,0.24738]
[1780209725925,40.18,73968.09,0.0,-0.99864,0.0,0.24735]
[1780209725972,40.18,73968.09,0.0,-0.99864,0.0,0.24735]
[1780209725998,40.18,73968.09,0.0,-0.99864,0.0,0.24735]
[1780209726222,40.18,73967.93,0.0,-0.99864,0.0,0.2473]
[1780209726323,40.18,73967.96,0.0,-0.99864,0.0,0.24731]
[1780209732164,40.18,73968.16,0.0,-0.99864,0.0,0.24737]
[1780209743241,40.18,73968.09,0.0,-0.99864,0.0,0.24735]
[1780209749284,40.18,73968.0,0.0,-0.99864,0.0,0.24732]
[1780209754322,40.18,73968.02,0.0,-0.99864,0.0,0.24691]
[1780209761371,40.18,73968.06,0.0,-0.99864,0.0,0.24692]
[1780209768419,40.18,73967.99,0.0,-0.99864,0.0,0.2469]
[1780209775469,40.18,73967.8,0.0,-0.99864,0.0,0.24683]
[1780209777871,40.18,73967.83,0.0,-0.99864,0.0,0.24684]
[1780209777940,40.18,73967.83,0.0,-0.99864,0.0,0.24684]
[1780209777973,40.18,73967.83,0.0,-0.99864,0.0,0.24684]
[1780209777970,40.18,73967.83,0.0,-0.99864,0.0,0.24684]
[1780209788560,40.18,73967.93,0.0,-0.99864,0.0,0.24688]
[1780209797622,40.18,73967.31,0.0,-0.99865,0.0,0.24667]
[1780209807693,40.18,73967.31,0.0,-0.99865,0.0,0.24667]
[1780209809202,40.18,73967.31,0.0,-0.99865,0.0,0.24667]
[1780209809221,40.18,73967.31,0.0,-0.99865,0.0,0.24667]
[1780209809250,40.18,73967.31,0.0,-0.99865,0.0,0.24667]
[1780209809474,40.18,73967.31,0.0,-0.99865,0.0,0.24667]
[1780209809535,40.18,73967.31,0.0,-0.99865,0.0,0.24667]
[1780209814741,40.18,73967.48,0.0,-0.99865,0.0,0.2463]
[1780209820784,40.18,73967.37,0.0,-0.99865,0.0,0.24627]
[1780209826826,40.18,73967.37,0.0,-0.99865,0.0,0.24627]
[1780209833876,40.18,73967.39,0.0,-0.99865,0.0,0.24627]
[1780209837357,40.18,73967.37,0.0,-0.99865,0.0,0.24627]
[1780209837417,40.18,73967.37,0.0,-0.99865,0.0,0.24627]
[1780209837478,40.18,73967.37,0.0,-0.99865,0.0,0.24627]
[1780209837579,40.18,73967.37,0.0,-0.99865,0.0,0.24627]
[1780209852005,40.18,73967.38,0.0,-0.99865,0.0,0.24627]
[1780209857044,40.18,73967.12,0.0,-0.99865,0.0,0.24618]
[1780209858051,40.18,73960.92,0.0,-0.99866,0.0,0.24412]
[1780209859140,40.18,73961.73,0.0,-0.99866,0.0,0.24439]
[1780209859205,40.18,73961.73,0.0,-0.99866,0.0,0.24439]
[1780209859220,40.18,73961.73,0.0,-0.99866,0.0,0.24439]
[1780209860065,40.18,73961.94,0.0,-0.99866,0.0,0.24446]
[1780209864509,40.18,73962.11,0.0,-0.99866,0.0,0.24451]
[1780209864563,40.18,73962.11,0.0,-0.99866,0.0,0.24451]
[1780209864720,40.18,73962.11,0.0,-0.99866,0.0,0.24451]
[1780209865100,40.18,73962.07,0.0,-0.99866,0.0,0.2445]
[1780209870135,40.18,73961.28,0.0,-0.99866,0.0,0.24424]
[1780209872485,40.18,73961.35,0.0,-0.99866,0.0,0.24384]
[1780209872495,40.18,73961.35,0.0,-0.99866,0.0,0.24384]
[1780209872722,40.18,73961.35,0.0,-0.99866,0.0,0.24384]
[1780209872823,40.18,73961.35,0.0,-0.99866,0.0,0.24384]
[1780209878521,40.18,73961.38,0.0,-0.99866,0.0,0.24385]
[1780209878563,40.18,73961.38,0.0,-0.99866,0.0,0.24385]
[1780209878724,40.18,73961.38,0.0,-0.99866,0.0,0.24385]
[1780209878727,40.18,73961.38,0.0,-0.99866,0.0,0.24385]
[1780209884907,40.18,73960.74,0.0,-0.99866,0.0,0.24364]
[1780209884976,40.18,73960.74,0.0,-0.99866,0.0,0.24364]
[1780209884986,40.18,73960.74,0.0,-0.99866,0.0,0.24364]
[1780209885008,40.18,73961.59,0.0,-0.99866,0.0,0.24392]
[1780209885221,40.18,73961.59,0.0,-0.99866,0.0,0.24392]
[1780209890278,40.18,73961.03,0.0,-0.99866,0.0,0.24374]
[1780209897327,40.18,73961.87,0.0,-0.99866,0.0,0.24401]
[1780209898435,40.18,73961.87,0.0,-0.99866,0.0,0.24401]
[1780209898471,40.18,73961.87,0.0,-0.99866,0.0,0.24401]
[1780209898659,40.18,73961.87,0.0,-0.99866,0.0,0.24401]
[1780209898720,40.18,73961.87,0.0,-0.99866,0.0,0.24401]
[1780209898760,40.18,73961.25,0.0,-0.99866,0.0,0.24381]
[1780209907397,40.18,73961.25,0.0,-0.99866,0.0,0.24381]
[1780209913439,40.18,73961.3,0.0,-0.99866,0.0,0.24383]
[1780209925524,40.18,73961.35,0.0,-0.99866,0.0,0.24384]
[1780209928542,40.18,73961.17,0.0,-0.99866,0.0,0.24378]
[1780209928590,40.18,73961.17,0.0,-0.99866,0.0,0.24378]
[1780209928720,40.18,73961.17,0.0,-0.99866,0.0,0.24378]
[1780209928817,40.18,73961.24,0.0,-0.99866,0.0,0.24381]
[1780209934587,40.18,73961.24,0.0,-0.99866,0.0,0.24339]
[1780209939622,40.18,73961.2,0.0,-0.99866,0.0,0.24338]
[1780209945664,40.18,73964.43,0.0,-0.99866,0.0,0.24445]
[1780209946816,40.18,73964.43,0.0,-0.99866,0.0,0.24445]
[1780209946857,40.18,73964.43,0.0,-0.99866,0.0,0.24445]
[1780209946974,40.18,73964.43,0.0,-0.99866,0.0,0.24445]
[1780209947070,40.18,73964.49,0.0,-0.99866,0.0,0.24447]
[1780209952713,40.18,73962.22,0.0,-0.99866,0.0,0.24371]
[1780209953558,40.18,73962.22,0.0,-0.99866,0.0,0.24371]
[1780209953722,40.18,73962.22,0.0,-0.99866,0.0,0.24371]
[1780209953764,40.18,73962.0,0.0,-0.99866,0.0,0.24364]
[1780209959762,40.18,73961.05,0.0,-0.99866,0.0,0.24333]
[1780209961916,40.18,73961.05,0.0,-0.99866,0.0,0.24333]
[1780209961921,40.18,73961.05,0.0,-0.99866,0.0,0.24333]
[1780209961971,40.18,73961.05,0.0,-0.99866,0.0,0.24333]
[1780209962017,40.18,73960.94,0.0,-0.99866,0.0,0.24329]
[1780209967818,40.18,73961.63,0.0,-0.99866,0.0,0.24352]
[1780209968738,40.18,73961.63,0.0,-0.99866,0.0,0.24352]
[1780209968785,40.18,73961.63,0.0,-0.99866,0.0,0.24352]
[1780209968970,40.18,73961.63,0.0,-0.99866,0.0,0.24352]
[1780209969056,40.18,73961.1,0.0,-0.99866,0.0,0.24334]
[1780209975874,40.18,73963.1,0.0,-0.99866,0.0,0.24401]
[1780209981216,40.18,73963.11,0.0,-0.99866,0.0,0.24401]
[1780209981287,40.18,73963.11,0.0,-0.99866,0.0,0.24401]
[1780209981469,40.18,73963.11,0.0,-0.99866,0.0,0.24401]
[1780209981570,40.18,73963.11,0.0,-0.99866,0.0,0.24401]
[1780209989972,40.18,73961.14,0.0,-0.99866,0.0,0.24336]
[1780209990681,40.18,73961.14,0.0,-0.99866,0.0,0.24336]
[1780209990719,40.18,73961.14,0.0,-0.99866,0.0,0.24336]
[1780209990727,40.18,73961.14,0.0,-0.99866,0.0,0.24336]
[1780209990971,40.18,73961.14,0.0,-0.99866,0.0,0.24336]
[1780209990999,40.18,73961.14,0.0,-0.99866,0.0,0.24336]
[1780209996014,40.18,73961.14,0.0,-0.99867,0.0,0.24294]
[1780210006061,40.18,73961.11,0.0,-0.99867,0.0,0.24293]
[1780210006219,40.18,73961.11,0.0,-0.99867,0.0,0.24293]
[1780210006072,40.18,73961.11,0.0,-0.99867,0.0,0.24293]
[1780210006321,40.18,73961.11,0.0,-0.99867,0.0,0.24293]
[1780210008384,40.18,73961.11,0.0,-0.99867,0.0,0.24293]
[1780210008469,40.18,73961.11,0.0,-0.99867,0.0,0.24293]
[1780210014142,40.18,73961.49,0.0,-0.99867,0.0,0.24306]
[1780210014826,40.18,73961.49,0.0,-0.99867,0.0,0.24306]
[1780210014870,40.18,73961.49,0.0,-0.99867,0.0,0.24306]
[1780210014971,40.18,73961.49,0.0,-0.99867,0.0,0.24306]
[1780210015149,40.18,73960.73,0.0,-0.99867,0.0,0.2428]
[1780210020185,40.18,73960.71,0.0,-0.99867,0.0,0.2428]
[1780210025219,40.18,73960.22,0.0,-0.99867,0.0,0.24264]
[1780210031260,40.18,73960.87,0.0,-0.99867,0.0,0.24285]
[1780210032611,40.18,73960.28,0.0,-0.99867,0.0,0.24265]
[1780210032658,40.18,73960.28,0.0,-0.99867,0.0,0.24265]
[1780210032719,40.18,73960.28,0.0,-0.99867,0.0,0.24265]
[1780210033275,40.18,73960.35,0.0,-0.99867,0.0,0.24268]
[1780210043352,40.18,73960.24,0.0,-0.99867,0.0,0.24264]
[1780210049394,40.18,73960.2,0.0,-0.99867,0.0,0.24263]
[1780210062484,40.18,73960.21,0.0,-0.99867,0.0,0.24222]
[1780210062592,40.18,73960.21,0.0,-0.99867,0.0,0.24222]
[1780210062720,40.18,73960.21,0.0,-0.99867,0.0,0.24222]
[1780210062797,40.18,73960.21,0.0,-0.99867,0.0,0.24222]
[1780210068527,40.18,73960.48,0.0,-0.99867,0.0,0.24231]
[1780210071041,40.18,73960.28,0.0,-0.99867,0.0,0.24224]
[1780210071141,40.18,73960.28,0.0,-0.99867,0.0,0.24224]
[1780210071221,40.18,73960.28,0.0,-0.99867,0.0,0.24224]
[1780210071311,40.18,73960.14,0.0,-0.99867,0.0,0.24219]
[1780210083634,40.18,73960.14,0.0,-0.99867,0.0,0.24219]
[1780210091690,40.18,73959.77,0.0,-0.99867,0.0,0.24207]
[1780210095071,40.18,73960.4,0.0,-0.99867,0.0,0.24228]
[1780210095175,40.18,73960.4,0.0,-0.99867,0.0,0.24228]
[1780210095221,40.18,73960.4,0.0,-0.99867,0.0,0.24228]
[1780210095276,40.18,73960.88,0.0,-0.99867,0.0,0.24244]
[1780210103775,40.18,73960.24,0.0,-0.99867,0.0,0.24223]
[1780210109510,40.18,73960.72,0.0,-0.99867,0.0,0.24238]
[1780210115048,40.18,73960.8,0.0,-0.99867,0.0,0.242]
[1780210115102,40.18,73960.8,0.0,-0.99867,0.0,0.242]
[1780210115221,40.18,73960.8,0.0,-0.99867,0.0,0.242]
[1780210115309,40.18,73961.15,0.0,-0.99867,0.0,0.24211]
[1780210117872,40.18,73964.11,0.0,-0.99867,0.0,0.24309]
[1780210122908,40.18,73963.88,0.0,-0.99867,0.0,0.24301]
[1780210126175,40.18,73964.0,0.0,-0.99867,0.0,0.24305]
[1780210126219,40.18,73964.0,0.0,-0.99867,0.0,0.24305]
[1780210126292,40.18,73964.0,0.0,-0.99867,0.0,0.24305]
[1780210126393,40.18,73964.57,0.0,-0.99866,0.0,0.24324]
[1780210126469,40.18,73964.57,0.0,-0.99866,0.0,0.24324]
[1780210130651,40.18,73964.13,0.0,-0.99867,0.0,0.2431]
[1780210130719,40.18,73964.13,0.0,-0.99867,0.0,0.2431]
[1780210131060,40.18,73964.13,0.0,-0.99867,0.0,0.2431]
[1780210131219,40.18,73964.13,0.0,-0.99867,0.0,0.2431]
[1780210131321,40.18,73965.88,0.0,-0.99866,0.0,0.24368]
[1780210131970,40.18,73968.27,0.0,-0.99866,0.0,0.24447]
[1780210141037,40.18,73968.28,0.0,-0.99866,0.0,0.24447]
[1780210146529,40.18,73968.64,0.0,-0.99866,0.0,0.24459]
[1780210146665,40.18,73968.64,0.0,-0.99866,0.0,0.24459]
[1780210146719,40.18,73968.64,0.0,-0.99866,0.0,0.24459]
[1780210146760,40.18,73968.64,0.0,-0.99866,0.0,0.24459]
[1780210154128,40.18,73968.51,0.0,-0.99866,0.0,0.24455]
[1780210156920,40.18,73968.86,0.0,-0.99866,0.0,0.24467]
[1780210156971,40.18,73968.86,0.0,-0.99866,0.0,0.24467]
[1780210157183,40.18,73968.86,0.0,-0.99866,0.0,0.24467]
[1780210157219,40.18,73968.86,0.0,-0.99866,0.0,0.24467]
[1780210157284,40.18,73972.25,0.0,-0.99865,0.0,0.2458]
[1780210169233,40.18,73972.74,0.0,-0.99865,0.0,0.24596]
[1780210172644,40.18,73972.75,0.0,-0.99865,0.0,0.24597]
[1780210172720,40.18,73972.75,0.0,-0.99865,0.0,0.24597]
[1780210173151,40.18,73972.75,0.0,-0.99865,0.0,0.24597]
[1780210173219,40.18,73972.75,0.0,-0.99865,0.0,0.24597]
[1780210173241,40.18,73972.75,0.0,-0.99865,0.0,0.24555]
[1780210178301,40.18,73973.17,0.0,-0.99865,0.0,0.24569]
[1780210183331,40.18,73973.19,0.0,-0.99865,0.0,0.24569]
[1780210191387,40.18,73972.66,0.0,-0.99865,0.0,0.24552]
[1780210191701,40.18,73972.66,0.0,-0.99865,0.0,0.24552]
[1780210191719,40.18,73972.66,0.0,-0.99865,0.0,0.24552]
[1780210193472,40.18,73972.62,0.0,-0.99865,0.0,0.2455]
[1780210193573,40.18,73972.62,0.0,-0.99865,0.0,0.2455]
[1780210199445,40.18,73971.86,0.0,-0.99865,0.0,0.24525]
[1780210199780,40.18,73971.86,0.0,-0.99865,0.0,0.24525]
[1780210199972,40.18,73971.86,0.0,-0.99865,0.0,0.24525]
[1780210203472,40.18,73965.34,0.0,-0.99867,0.0,0.24308]
[1780210204479,40.18,73965.89,0.0,-0.99866,0.0,0.24326]
[1780210204526,40.18,73965.89,0.0,-0.99866,0.0,0.24326]
[1780210204721,40.18,73965.89,0.0,-0.99866,0.0,0.24326]
[1780210205486,40.18,73966.95,0.0,-0.99866,0.0,0.24361]
[1780210210946,40.18,73966.21,0.0,-0.99866,0.0,0.24337]
[1780210213471,40.18,73965.5,0.0,-0.99866,0.0,0.24313]
[1780210222790,40.18,73966.36,0.0,-0.99866,0.0,0.24342]
[1780210222972,40.18,73966.36,0.0,-0.99866,0.0,0.24342]
[1780210223093,40.18,73966.36,0.0,-0.99866,0.0,0.24342]
[1780210223220,40.18,73966.36,0.0,-0.99866,0.0,0.24342]
[1780210223306,40.18,73966.32,0.0,-0.99866,0.0,0.24341]
[1780210230676,40.18,73966.33,0.0,-0.99866,0.0,0.24341]
[1780210235712,40.18,73962.57,0.0,-0.99867,0.0,0.24175]
[1780210238700,40.18,73960.7,0.0,-0.99868,0.0,0.24113]
[1780210238719,40.18,73960.7,0.0,-0.99868,0.0,0.24113]
[1780210243768,40.18,73961.15,0.0,-0.99868,0.0,0.24128]
[1780210244902,40.18,73961.15,0.0,-0.99868,0.0,0.24128]
[1780210244970,40.18,73961.15,0.0,-0.99868,0.0,0.24128]
[1780210245097,40.18,73961.15,0.0,-0.99868,0.0,0.24128]
[1780210245223,40.18,73961.15,0.0,-0.99868,0.0,0.24128]
[1780210245324,40.18,73960.51,0.0,-0.99868,0.0,0.24107]
[1780210250817,40.18,73960.45,0.0,-0.99868,0.0,0.24105]
[1780210257527,40.18,73960.57,0.0,-0.99868,0.0,0.24109]
[1780210257722,40.18,73960.6,0.0,-0.99868,0.0,0.2411]
[1780210262901,40.18,73960.04,0.0,-0.99868,0.0,0.24092]
[1780210270957,40.18,73960.12,0.0,-0.99868,0.0,0.24094]
[1780210275992,40.18,73959.8,0.0,-0.99868,0.0,0.24084]
[1780210282034,40.18,73959.82,0.0,-0.99868,0.0,0.24084]
[1780210287069,40.18,73959.62,0.0,-0.99868,0.0,0.24078]
[1780210289052,40.18,73959.44,0.0,-0.99868,0.0,0.24072]
[1780210289221,40.18,73959.44,0.0,-0.99868,0.0,0.24072]
[1780210289270,40.18,73959.44,0.0,-0.99868,0.0,0.24072]
[1780210289470,40.18,73959.44,0.0,-0.99868,0.0,0.24072]
[1780210289529,40.18,73959.48,0.0,-0.99868,0.0,0.24073]
[1780210291097,40.18,73955.75,0.0,-0.99869,0.0,0.2391]
[1780210296132,40.18,73954.9,0.0,-0.99869,0.0,0.23882]
[1780210305195,40.18,73955.3,0.0,-0.99869,0.0,0.23895]
[1780210308543,40.18,73957.11,0.0,-0.99869,0.0,0.23954]
[1780210308720,40.18,73957.2,0.0,-0.99869,0.0,0.23957]
[1780210315264,40.18,73957.85,0.0,-0.99868,0.0,0.23979]
[1780210323321,40.18,73956.6,0.0,-0.99869,0.0,0.23938]
[1780210325714,40.18,73955.35,0.0,-0.99869,0.0,0.23897]
[1780210325720,40.18,73955.35,0.0,-0.99869,0.0,0.23897]
[1780210325941,40.18,73955.35,0.0,-0.99869,0.0,0.23897]
[1780210325976,40.18,73955.35,0.0,-0.99869,0.0,0.23897]
[1780210326342,40.18,73954.84,0.0,-0.99869,0.0,0.2388]
[1780210331377,40.18,73955.32,0.0,-0.99869,0.0,0.23896]
[1780210336412,40.18,73955.53,0.0,-0.99869,0.0,0.23903]
[1780210344820,40.18,73955.68,0.0,-0.99869,0.0,0.23908]
[1780210359573,40.18,73955.68,0.0,-0.99869,0.0,0.23867]
[1780210373671,40.18,73955.5,0.0,-0.99869,0.0,0.23861]
[1780210379631,40.18,73954.99,0.0,-0.99869,0.0,0.23844]
[1780210379720,40.18,73954.99,0.0,-0.99869,0.0,0.23844]
[1780210384749,40.18,73952.58,0.0,-0.9987,0.0,0.23766]
[1780210386153,40.18,73952.58,0.0,-0.9987,0.0,0.23766]
[1780210386223,40.18,73952.58,0.0,-0.9987,0.0,0.23766]
[1780210386319,40.18,73952.58,0.0,-0.9987,0.0,0.23766]
[1780210386470,40.18,73952.58,0.0,-0.9987,0.0,0.23766]
[1780210386539,40.18,73952.58,0.0,-0.9987,0.0,0.23766]
[1780210397840,40.18,73952.58,0.0,-0.9987,0.0,0.23766]
[1780210402875,40.18,73952.21,0.0,-0.9987,0.0,0.23754]
[1780210408918,40.18,73952.17,0.0,-0.9987,0.0,0.23752]
[1780210412790,40.18,73952.13,0.0,-0.9987,0.0,0.2371]
[1780210412974,40.18,73952.13,0.0,-0.9987,0.0,0.2371]
[1780210419596,40.18,73953.72,0.0,-0.9987,0.0,0.23762]
[1780210419720,40.18,73953.68,0.0,-0.9987,0.0,0.2376]
[1780210419939,40.18,73953.68,0.0,-0.9987,0.0,0.2376]
[1780210419974,40.18,73953.68,0.0,-0.9987,0.0,0.2376]
[1780210420033,40.18,73953.68,0.0,-0.9987,0.0,0.2376]
[1780210425036,40.18,73953.94,0.0,-0.9987,0.0,0.23769]
[1780210431078,40.18,73954.02,0.0,-0.9987,0.0,0.23771]
[1780210437120,40.18,73954.12,0.0,-0.9987,0.0,0.23775]
[1780210440620,40.18,73952.57,0.0,-0.9987,0.0,0.23724]
[1780210440721,40.18,73952.57,0.0,-0.9987,0.0,0.23724]
[1780210446185,40.18,73952.88,0.0,-0.9987,0.0,0.23734]
[1780210456255,40.18,73952.92,0.0,-0.9987,0.0,0.23736]
[1780210461291,40.18,73953.1,0.0,-0.9987,0.0,0.23742]
[1780210462481,40.18,73953.1,0.0,-0.9987,0.0,0.23742]
[1780210462722,40.18,73953.1,0.0,-0.9987,0.0,0.23742]
[1780210462780,40.18,73953.17,0.0,-0.9987,0.0,0.23744]
[1780210462974,40.18,73953.17,0.0,-0.9987,0.0,0.23744]
[1780210463305,40.18,73953.28,0.0,-0.9987,0.0,0.23747]
[1780210470354,40.18,73954.03,0.0,-0.9987,0.0,0.23772]
[1780210472284,40.18,73954.86,0.0,-0.9987,0.0,0.23758]
[1780210472470,40.18,73954.86,0.0,-0.9987,0.0,0.23758]
[1780210478410,40.18,73955.34,0.0,-0.9987,0.0,0.23773]
[1780210485459,40.18,73955.65,0.0,-0.9987,0.0,0.23783]
[1780210490688,40.18,73956.44,0.0,-0.99869,0.0,0.23809]
[1780210490722,40.18,73956.44,0.0,-0.99869,0.0,0.23809]
[1780210491100,40.18,73956.28,0.0,-0.99869,0.0,0.23804]
[1780210491221,40.18,73956.28,0.0,-0.99869,0.0,0.23804]
[1780210491323,40.18,73956.28,0.0,-0.99869,0.0,0.23804]
[1780210500565,40.18,73954.43,0.0,-0.9987,0.0,0.23744]
[1780210502770,40.18,73952.54,0.0,-0.9987,0.0,0.23683]
[1780210502972,40.18,73952.54,0.0,-0.9987,0.0,0.23683]
[1780210508513,40.18,73953.38,0.0,-0.9987,0.0,0.2371]
[1780210508721,40.18,73953.38,0.0,-0.9987,0.0,0.2371]
[1780210509642,40.18,73953.04,0.0,-0.9987,0.0,0.23699]
[1780210509721,40.18,73953.04,0.0,-0.9987,0.0,0.23699]
[1780210509743,40.18,73954.1,0.0,-0.9987,0.0,0.23733]
[1780210515472,40.18,73954.26,0.0,-0.9987,0.0,0.23738]
[1780210515720,40.18,73954.26,0.0,-0.9987,0.0,0.23738]
[1780210521712,40.18,73953.91,0.0,-0.9987,0.0,0.23727]
[1780210529925,40.18,73954.23,0.0,-0.9987,0.0,0.23737]
[1780210529972,40.18,73954.23,0.0,-0.9987,0.0,0.23737]
[1780210530026,40.18,73954.23,0.0,-0.9987,0.0,0.23737]
[1780210534706,40.18,73954.7,0.0,-0.9987,0.0,0.23712]
[1780210534725,40.18,73954.7,0.0,-0.9987,0.0,0.23712]
[1780210540845,40.18,73954.12,0.0,-0.9987,0.0,0.23693]
[1780210545879,40.18,73953.53,0.0,-0.9987,0.0,0.23674]
[1780210550915,40.18,73953.62,0.0,-0.9987,0.0,0.23677]
[1780210552023,40.18,73953.62,0.0,-0.9987,0.0,0.23677]
[1780210552220,40.18,73953.62,0.0,-0.9987,0.0,0.23677]
[1780210552338,40.18,73953.62,0.0,-0.9987,0.0,0.23677]
[1780210552470,40.18,73953.62,0.0,-0.9987,0.0,0.23677]
[1780210552496,40.18,73953.55,0.0,-0.9987,0.0,0.23674]
[1780210557963,40.18,73954.13,0.0,-0.9987,0.0,0.23693]
[1780210562789,40.18,73955.24,0.0,-0.9987,0.0,0.23729]
[1780210562976,40.18,73955.92,0.0,-0.9987,0.0,0.23751]
[1780210575084,40.18,73955.3,0.0,-0.9987,0.0,0.23731]
[1780210576745,40.18,73955.3,0.0,-0.9987,0.0,0.23731]
[1780210576971,40.18,73954.18,0.0,-0.9987,0.0,0.23695]
[1780210577549,40.18,73954.18,0.0,-0.9987,0.0,0.23695]
[1780210577724,40.18,73954.18,0.0,-0.9987,0.0,0.23695]
[1780210577742,40.18,73954.78,0.0,-0.9987,0.0,0.23714]
[1780210583140,40.18,73954.94,0.0,-0.9987,0.0,0.23719]
[1780210588175,40.18,73954.26,0.0,-0.9987,0.0,0.23697]
[1780210594219,40.18,73954.53,0.0,-0.9987,0.0,0.23665]
[1780210597796,40.18,73954.14,0.0,-0.9987,0.0,0.23653]
[1780210597972,40.18,73954.11,0.0,-0.9987,0.0,0.23652]
[1780210604292,40.18,73954.32,0.0,-0.9987,0.0,0.23658]
[1780210609327,40.18,73954.18,0.0,-0.9987,0.0,0.23654]
[1780210614737,40.18,73954.92,0.0,-0.9987,0.0,0.23678]
[1780210614970,40.18,73954.92,0.0,-0.9987,0.0,0.23678]
[1780210615543,40.18,73954.92,0.0,-0.9987,0.0,0.23678]
[1780210615727,40.18,73954.92,0.0,-0.9987,0.0,0.23678]
[1780210619397,40.18,73955.09,0.0,-0.9987,0.0,0.23683]
[1780210624431,40.18,73955.03,0.0,-0.9987,0.0,0.23681]
[1780210631481,40.18,73954.92,0.0,-0.9987,0.0,0.23678]
[1780210636517,40.18,73956.01,0.0,-0.9987,0.0,0.23713]
[1780210644572,40.18,73956.07,0.0,-0.9987,0.0,0.23715]
[1780210654642,40.18,73955.52,0.0,-0.9987,0.0,0.23656]
[1780210663949,40.18,73955.7,0.0,-0.9987,0.0,0.23662]
[1780210663970,40.18,73955.7,0.0,-0.9987,0.0,0.23662]
[1780210672768,40.18,73956.49,0.0,-0.9987,0.0,0.23688]
[1780210677804,40.18,73956.14,0.0,-0.9987,0.0,0.23677]
[1780210679757,40.18,73956.45,0.0,-0.9987,0.0,0.23687]
[1780210679971,40.18,73956.45,0.0,-0.9987,0.0,0.23687]
[1780210680514,40.18,73956.45,0.0,-0.9987,0.0,0.23687]
[1780210680719,40.18,73956.45,0.0,-0.9987,0.0,0.23687]
[1780210680736,40.18,73956.45,0.0,-0.9987,0.0,0.23687]
[1780210691902,40.18,73956.9,0.0,-0.9987,0.0,0.23701]
[1780210695798,40.18,73957.69,0.0,-0.9987,0.0,0.23727]
[1780210695985,40.18,73957.69,0.0,-0.9987,0.0,0.23727]
[1780210712305,40.18,73956.44,0.0,-0.9987,0.0,0.23686]
[1780210712470,40.18,73956.44,0.0,-0.9987,0.0,0.23686]
[1780210712571,40.18,73956.44,0.0,-0.9987,0.0,0.23645]
[1780210722118,40.18,73956.27,0.0,-0.9987,0.0,0.2364]
[1780210723106,40.18,73956.27,0.0,-0.9987,0.0,0.2364]
[1780210723220,40.18,73956.27,0.0,-0.9987,0.0,0.2364]
[1780210733195,40.18,73956.62,0.0,-0.9987,0.0,0.23651]
[1780210735159,40.18,73956.55,0.0,-0.9987,0.0,0.23649]
[1780210735220,40.18,73956.55,0.0,-0.9987,0.0,0.23649]
[1780210736171,40.18,73956.52,0.0,-0.9987,0.0,0.23648]
[1780210736224,40.18,73956.52,0.0,-0.9987,0.0,0.23648]
[1780210736315,40.18,73956.44,0.0,-0.9987,0.0,0.23645]
[1780210744272,40.18,73956.21,0.0,-0.9987,0.0,0.23638]
[1780210748413,40.18,73956.32,0.0,-0.9987,0.0,0.23642]
[1780210748469,40.18,73956.32,0.0,-0.9987,0.0,0.23642]
[1780210760386,40.18,73956.43,0.0,-0.9987,0.0,0.23645]
[1780210765421,40.18,73956.47,0.0,-0.9987,0.0,0.23646]
[1780210770674,40.18,73956.51,0.0,-0.9987,0.0,0.23648]
[1780210770719,40.18,73956.51,0.0,-0.9987,0.0,0.23648]
[1780210771583,40.18,73956.51,0.0,-0.9987,0.0,0.23648]
[1780210771721,40.18,73956.51,0.0,-0.9987,0.0,0.23648]
[1780210771822,40.18,73956.51,0.0,-0.9987,0.0,0.23607]
[1780210778512,40.18,73956.51,0.0,-0.9987,0.0,0.23607]
[1780210783166,40.18,73957.12,0.0,-0.9987,0.0,0.23627]
[1780210783218,40.18,73957.12,0.0,-0.9987,0.0,0.23627]
[1780210787841,40.18,73957.16,0.0,-0.9987,0.0,0.23628]
[1780210787971,40.18,73957.16,0.0,-0.9987,0.0,0.23628]
[1780210788072,40.18,73956.38,0.0,-0.9987,0.0,0.23603]
[1780210789224,40.18,73957.02,0.0,-0.9987,0.0,0.23623]
[1780210789469,40.18,73957.02,0.0,-0.9987,0.0,0.23623]
[1780210794341,40.18,73955.83,0.0,-0.99871,0.0,0.23585]
[1780210794470,40.18,73955.83,0.0,-0.99871,0.0,0.23585]
[1780210795292,40.18,73955.75,0.0,-0.99871,0.0,0.23582]
[1780210795471,40.18,73955.75,0.0,-0.99871,0.0,0.23582]
[1780210795631,40.18,73955.67,0.0,-0.99871,0.0,0.2358]
[1780210798794,40.18,73955.68,0.0,-0.99871,0.0,0.2358]
[1780210798971,40.18,73955.68,0.0,-0.99871,0.0,0.2358]
[1780210799071,40.18,73952.75,0.0,-0.99871,0.0,0.23486]
[1780210801673,40.18,73945.82,0.0,-0.99873,0.0,0.23264]
[1780210802680,40.18,73941.36,0.0,-0.99873,0.0,0.23122]
[1780210803316,40.18,73941.36,0.0,-0.99873,0.0,0.23122]
[1780210803473,40.18,73941.36,0.0,-0.99873,0.0,0.23122]
[1780210803687,40.18,73941.19,0.0,-0.99873,0.0,0.23116]
[1780210804694,40.18,73936.09,0.0,-0.99874,0.0,0.22955]
[1780210805985,40.18,73936.09,0.0,-0.99874,0.0,0.22955]
[1780210806080,40.18,73932.89,0.0,-0.99875,0.0,0.22854]
[1780210806220,40.18,73932.89,0.0,-0.99875,0.0,0.22854]
[1780210811745,40.18,73940.54,0.0,-0.99873,0.0,0.23096]
[1780210812752,40.18,73940.64,0.0,-0.99873,0.0,0.23099]
[1780210813396,40.18,73940.64,0.0,-0.99873,0.0,0.23099]
[1780210813468,40.18,73940.64,0.0,-0.99873,0.0,0.23099]
[1780210814827,40.18,73940.13,0.0,-0.99874,0.0,0.23083]
[1780210814979,40.18,73940.13,0.0,-0.99874,0.0,0.23083]
[1780210814987,40.18,73940.16,0.0,-0.99874,0.0,0.23084]
[1780210820808,40.18,73940.34,0.0,-0.99874,0.0,0.23089]
[1780210822831,40.18,73940.19,0.0,-0.99874,0.0,0.23085]
[1780210822970,40.18,73940.19,0.0,-0.99874,0.0,0.23085]
[1780210828864,40.18,73940.51,0.0,-0.99874,0.0,0.23095]
[1780210833899,40.18,73940.12,0.0,-0.99874,0.0,0.23042]
[1780210841955,40.18,73938.47,0.0,-0.99874,0.0,0.2299]
[1780210842439,40.18,73938.47,0.0,-0.99874,0.0,0.2299]
[1780210842469,40.18,73938.47,0.0,-0.99874,0.0,0.2299]
[1780210843769,40.18,73936.81,0.0,-0.99874,0.0,0.22938]
[1780210843972,40.18,73936.81,0.0,-0.99874,0.0,0.22938]
[1780210844073,40.18,73936.96,0.0,-0.99874,0.0,0.22942]
[1780210849850,40.18,73935.91,0.0,-0.99875,0.0,0.22909]
[1780210849970,40.18,73935.91,0.0,-0.99875,0.0,0.22909]
[1780210852026,40.18,73930.96,0.0,-0.99876,0.0,0.22754]
[1780210855065,40.18,73928.97,0.0,-0.99876,0.0,0.22692]
[1780210855219,40.18,73928.97,0.0,-0.99876,0.0,0.22692]
[1780210861088,40.18,73928.95,0.0,-0.99876,0.0,0.22691]
[1780210866124,40.18,73928.29,0.0,-0.99876,0.0,0.22671]
[1780210867411,40.18,73928.15,0.0,-0.99876,0.0,0.22666]
[1780210867468,40.18,73928.15,0.0,-0.99876,0.0,0.22666]
[1780210868138,40.18,73928.12,0.0,-0.99876,0.0,0.22665]
[1780210872288,40.18,73926.96,0.0,-0.99876,0.0,0.22629]
[1780210872468,40.18,73926.96,0.0,-0.99876,0.0,0.22629]
[1780210878210,40.18,73925.78,0.0,-0.99876,0.0,0.22592]
[1780210882238,40.18,73922.73,0.0,-0.99877,0.0,0.22498]
[1780210883223,40.18,73922.73,0.0,-0.99877,0.0,0.22498]
[1780210883473,40.18,73922.73,0.0,-0.99877,0.0,0.22498]
[1780210885572,40.18,73920.1,0.0,-0.99877,0.0,0.22416]
[1780210885720,40.18,73920.1,0.0,-0.99877,0.0,0.22416]
[1780210885821,40.18,73920.02,0.0,-0.99878,0.0,0.22414]
[1780210887062,40.18,73920.02,0.0,-0.99878,0.0,0.22414]
[1780210887219,40.18,73920.91,0.0,-0.99877,0.0,0.22441]
[1780210892218,40.18,73920.08,0.0,-0.99878,0.0,0.22377]
[1780210892469,40.18,73920.08,0.0,-0.99878,0.0,0.22377]
[1780210892714,40.18,73920.08,0.0,-0.99878,0.0,0.22377]
[1780210892718,40.18,73920.08,0.0,-0.99878,0.0,0.22377]
[1780210892820,40.18,73920.54,0.0,-0.99878,0.0,0.22391]
[1780210901516,40.18,73920.93,0.0,-0.99878,0.0,0.22403]
[1780210902866,40.18,73920.97,0.0,-0.99878,0.0,0.22404]
[1780210902971,40.18,73920.97,0.0,-0.99878,0.0,0.22404]
[1780210903073,40.18,73920.97,0.0,-0.99878,0.0,0.22404]
[1780210915473,40.18,73921.11,0.0,-0.99878,0.0,0.22408]
[1780210923530,40.18,73921.33,0.0,-0.99877,0.0,0.22415]
[1780210928565,40.18,73920.26,0.0,-0.99878,0.0,0.22382]
[1780210930579,40.18,73917.73,0.0,-0.99878,0.0,0.22304]
[1780210935614,40.18,73918.06,0.0,-0.99878,0.0,0.22314]
[1780210940649,40.18,73919.74,0.0,-0.99878,0.0,0.22366]
[1780210945684,40.18,73920.25,0.0,-0.99878,0.0,0.22382]
[1780210950719,40.18,73917.95,0.0,-0.99878,0.0,0.22311]
[1780210955754,40.18,73916.18,0.0,-0.99879,0.0,0.22218]
[1780210960789,40.18,73914.47,0.0,-0.99879,0.0,0.22165]
[1780210965824,40.18,73913.91,0.0,-0.99879,0.0,0.22148]
[1780210970859,40.18,73914.28,0.0,-0.99879,0.0,0.2216]
[1780210975894,40.18,73914.1,0.0,-0.99879,0.0,0.22154]
[1780210981951,40.18,73914.13,0.0,-0.99879,0.0,0.22155]
[1780210989001,40.18,73912.92,0.0,-0.99879,0.0,0.22118]
[1780210995043,40.18,73913.32,0.0,-0.99879,0.0,0.2213]
[1780211000080,40.18,73912.89,0.0,-0.99879,0.0,0.22117]
[1780211006122,40.18,73912.66,0.0,-0.99879,0.0,0.2211]
[1780211011157,40.18,73913.08,0.0,-0.99879,0.0,0.22084]
[1780211016192,40.18,73913.19,0.0,-0.99879,0.0,0.22087]
[1780211021227,40.18,73913.27,0.0,-0.99879,0.0,0.2209]
[1780211028277,40.18,73912.6,0.0,-0.99879,0.0,0.2207]
[1780211034319,40.18,73913.17,0.0,-0.99879,0.0,0.22087]
[1780211037340,40.18,73910.75,0.0,-0.9988,0.0,0.22013]
[1780211042375,40.18,73898.36,0.0,-0.99882,0.0,0.21639]
[1780211043382,40.18,73895.06,0.0,-0.99883,0.0,0.21541]
[1780211047409,40.18,73890.61,0.0,-0.99883,0.0,0.21408]
[1780211050664,40.18,73889.54,0.0,-0.99884,0.0,0.21377]
[1780211050720,40.18,73889.54,0.0,-0.99884,0.0,0.21377]
[1780211056472,40.18,73891.89,0.0,-0.99883,0.0,0.21446]
[1780211057631,40.18,73891.89,0.0,-0.99883,0.0,0.21446]
[1780211057722,40.18,73891.89,0.0,-0.99883,0.0,0.21446]
[1780211057823,40.18,73890.12,0.0,-0.99883,0.0,0.21394]
[1780211061470,40.18,73890.46,0.0,-0.99883,0.0,0.21404]
[1780211063474,40.18,73891.19,0.0,-0.99883,0.0,0.21426]
[1780211069565,40.18,73891.29,0.0,-0.99883,0.0,0.21429]
[1780211074604,40.18,73890.65,0.0,-0.99884,0.0,0.21372]
[1780211077817,40.18,73891.0,0.0,-0.99884,0.0,0.21382]
[1780211077969,40.18,73891.0,0.0,-0.99884,0.0,0.21382]
[1780211079326,40.18,73891.21,0.0,-0.99883,0.0,0.21388]
[1780211079470,40.18,73890.24,0.0,-0.99884,0.0,0.2136]
[1780211079640,40.18,73890.21,0.0,-0.99884,0.0,0.21359]
[1780211084326,40.18,73890.32,0.0,-0.99884,0.0,0.21362]
[1780211089710,40.18,73889.72,0.0,-0.99884,0.0,0.21344]
[1780211094745,40.18,73890.2,0.0,-0.99884,0.0,0.21358]
[1780211096071,40.18,73890.2,0.0,-0.99884,0.0,0.21358]
[1780211096224,40.18,73890.2,0.0,-0.99884,0.0,0.21358]
[1780211096325,40.18,73887.63,0.0,-0.99884,0.0,0.21282]
[1780211102223,40.18,73887.54,0.0,-0.99884,0.0,0.2128]
[1780211102323,40.18,73895.98,0.0,-0.99883,0.0,0.2153]
[1780211102803,40.18,73894.03,0.0,-0.99883,0.0,0.21472]
[1780211105147,40.18,73893.47,0.0,-0.99883,0.0,0.21455]
[1780211105222,40.18,73893.47,0.0,-0.99883,0.0,0.21455]
[1780211105248,40.18,73893.38,0.0,-0.99883,0.0,0.21453]
[1780211105824,40.18,73890.15,0.0,-0.99884,0.0,0.21357]
[1780211110826,40.18,73889.37,0.0,-0.99884,0.0,0.21334]
[1780211113470,40.18,73889.23,0.0,-0.99884,0.0,0.2133]
[1780211118915,40.18,73889.34,0.0,-0.99884,0.0,0.21333]
[1780211122160,40.18,73890.64,0.0,-0.99884,0.0,0.21371]
[1780211122225,40.18,73890.64,0.0,-0.99884,0.0,0.21371]
[1780211122326,40.18,73890.58,0.0,-0.99884,0.0,0.2137]
[1780211123329,40.18,73890.58,0.0,-0.99884,0.0,0.2137]
[1780211123471,40.18,73890.49,0.0,-0.99884,0.0,0.21367]
[1780211128985,40.18,73890.33,0.0,-0.99884,0.0,0.21362]
[1780211129769,40.18,73890.33,0.0,-0.99884,0.0,0.21362]
[1780211129973,40.18,73890.33,0.0,-0.99884,0.0,0.21362]
[1780211129992,40.18,73890.36,0.0,-0.99884,0.0,0.21363]
[1780211130831,40.18,73890.36,0.0,-0.99884,0.0,0.21363]
[1780211130970,40.18,73890.36,0.0,-0.99884,0.0,0.21363]
[1780211136036,40.18,73891.06,0.0,-0.99884,0.0,0.21346]
[1780211138749,40.18,73889.07,0.0,-0.99884,0.0,0.21287]
[1780211138971,40.18,73889.07,0.0,-0.99884,0.0,0.21287]
[1780211139054,40.18,73889.07,0.0,-0.99884,0.0,0.21287]
[1780211139219,40.18,73889.07,0.0,-0.99884,0.0,0.21287]
[1780211139321,40.18,73889.25,0.0,-0.99884,0.0,0.21293]
[1780211146106,40.18,73889.25,0.0,-0.99884,0.0,0.21293]
[1780211151141,40.18,73891.3,0.0,-0.99884,0.0,0.21353]
[1780211151874,40.18,73891.3,0.0,-0.99884,0.0,0.21353]
[1780211151969,40.18,73891.3,0.0,-0.99884,0.0,0.21353]
[1780211152147,40.18,73891.55,0.0,-0.99884,0.0,0.21361]
[1780211152617,40.18,73891.55,0.0,-0.99884,0.0,0.21361]
[1780211152723,40.18,73891.55,0.0,-0.99884,0.0,0.21361]
[1780211157186,40.18,73891.96,0.0,-0.99884,0.0,0.21373]
[1780211157228,40.18,73891.96,0.0,-0.99884,0.0,0.21373]
[1780211157287,40.18,73891.79,0.0,-0.99884,0.0,0.21368]
[1780211158014,40.18,73891.79,0.0,-0.99884,0.0,0.21368]
[1780211158222,40.18,73891.79,0.0,-0.99884,0.0,0.21368]
[1780211164235,40.18,73892.35,0.0,-0.99883,0.0,0.21384]
[1780211165243,40.18,73894.76,0.0,-0.99883,0.0,0.21456]
[1780211166223,40.18,73894.76,0.0,-0.99883,0.0,0.21456]
[1780211166250,40.18,73896.03,0.0,-0.99883,0.0,0.21494]
[1780211167257,40.18,73896.21,0.0,-0.99883,0.0,0.21499]
[1780211167538,40.18,73896.21,0.0,-0.99883,0.0,0.21499]
[1780211167723,40.18,73896.21,0.0,-0.99883,0.0,0.21499]
[1780211175313,40.18,73897.9,0.0,-0.99883,0.0,0.21549]
[1780211176955,40.18,73899.74,0.0,-0.99882,0.0,0.21604]
[1780211176973,40.18,73899.74,0.0,-0.99882,0.0,0.21604]
[1780211177327,40.18,73902.18,0.0,-0.99882,0.0,0.21678]
[1780211178344,40.18,73902.18,0.0,-0.99882,0.0,0.21678]
[1780211178470,40.18,73902.18,0.0,-0.99882,0.0,0.21678]
[1780211184376,40.18,73902.44,0.0,-0.99882,0.0,0.21685]
[1780211190418,40.18,73903.0,0.0,-0.99882,0.0,0.21702]
[1780211191008,40.18,73903.0,0.0,-0.99882,0.0,0.21702]
[1780211191220,40.18,73903.0,0.0,-0.99882,0.0,0.21702]
[1780211191425,40.18,73903.49,0.0,-0.99882,0.0,0.21679]
[1780211192797,40.18,73903.46,0.0,-0.99882,0.0,0.21678]
[1780211192975,40.18,73903.46,0.0,-0.99882,0.0,0.21678]
[1780211198474,40.18,73903.4,0.0,-0.99882,0.0,0.21676]
[1780211203509,40.18,73902.24,0.0,-0.99882,0.0,0.21641]
[1780211205171,40.18,73902.24,0.0,-0.99882,0.0,0.21641]
[1780211205226,40.18,73902.24,0.0,-0.99882,0.0,0.21641]
[1780211205273,40.18,73901.44,0.0,-0.99882,0.0,0.21617]
[1780211206837,40.18,73902.1,0.0,-0.99882,0.0,0.21637]
[1780211206970,40.18,73902.1,0.0,-0.99882,0.0,0.21637]
[1780211212572,40.18,73903.41,0.0,-0.99882,0.0,0.21676]
[1780211215592,40.18,73901.3,0.0,-0.99882,0.0,0.21613]
[1780211221508,40.18,73900.6,0.0,-0.99882,0.0,0.21592]
[1780211221716,40.18,73900.53,0.0,-0.99882,0.0,0.2159]
[1780211221723,40.18,73900.53,0.0,-0.99882,0.0,0.2159]
[1780211221972,40.18,73900.53,0.0,-0.99882,0.0,0.2159]
[1780211221979,40.18,73898.64,0.0,-0.99883,0.0,0.21534]
[1780211228212,40.18,73898.48,0.0,-0.99883,0.0,0.21529]
[1780211228220,40.18,73898.48,0.0,-0.99883,0.0,0.21529]
[1780211234726,40.18,73899.0,0.0,-0.99883,0.0,0.21544]
[1780211236740,40.18,73901.11,0.0,-0.99882,0.0,0.21607]
[1780211243789,40.18,73901.46,0.0,-0.99882,0.0,0.21618]
[1780211245297,40.18,73901.46,0.0,-0.99882,0.0,0.21618]
[1780211245472,40.18,73901.46,0.0,-0.99882,0.0,0.21618]
[1780211245507,40.18,73901.25,0.0,-0.99882,0.0,0.21612]
[1780211247053,40.18,73901.14,0.0,-0.99882,0.0,0.21608]
[1780211247228,40.18,73901.14,0.0,-0.99882,0.0,0.21608]
[1780211251845,40.18,73903.06,0.0,-0.99882,0.0,0.21628]
[1780211256880,40.18,73903.13,0.0,-0.99882,0.0,0.2163]
[1780211259995,40.18,73903.45,0.0,-0.99882,0.0,0.21639]
[1780211260220,40.18,73903.45,0.0,-0.99882,0.0,0.21639]
[1780211260321,40.18,73903.2,0.0,-0.99882,0.0,0.21632]
[1780211261579,40.18,73903.51,0.0,-0.99882,0.0,0.21641]
[1780211261723,40.18,73903.51,0.0,-0.99882,0.0,0.21641]
[1780211263929,40.18,73901.11,0.0,-0.99882,0.0,0.21569]
[1780211268964,40.18,73901.11,0.0,-0.99882,0.0,0.21569]
[1780211273043,40.18,73901.04,0.0,-0.99882,0.0,0.21567]
[1780211273220,40.18,73901.04,0.0,-0.99882,0.0,0.21567]
[1780211277049,40.18,73901.35,0.0,-0.99882,0.0,0.21576]
[1780211277224,40.18,73901.35,0.0,-0.99882,0.0,0.21576]
[1780211277308,40.18,73901.39,0.0,-0.99882,0.0,0.21578]
[1780211279120,40.18,73900.99,0.0,-0.99882,0.0,0.21566]
[1780211279220,40.18,73900.99,0.0,-0.99882,0.0,0.21566]
[1780211284817,40.18,73901.03,0.0,-0.99882,0.0,0.21567]
[1780211290114,40.18,73900.84,0.0,-0.99882,0.0,0.21561]
[1780211297163,40.18,73901.03,0.0,-0.99882,0.0,0.21567]
[1780211299126,40.18,73901.06,0.0,-0.99882,0.0,0.21568]
[1780211299221,40.18,73901.06,0.0,-0.99882,0.0,0.21568]
[1780211299227,40.18,73901.07,0.0,-0.99882,0.0,0.21568]
[1780211300721,40.18,73901.07,0.0,-0.99882,0.0,0.21568]
[1780211300973,40.18,73901.07,0.0,-0.99882,0.0,0.21568]
[1780211306226,40.18,73901.57,0.0,-0.99882,0.0,0.21583]
[1780211311261,40.18,73901.43,0.0,-0.99883,0.0,0.21541]
[1780211317303,40.18,73901.34,0.0,-0.99883,0.0,0.21538]
[1780211317914,40.18,73901.34,0.0,-0.99883,0.0,0.21538]
[1780211317971,40.18,73901.34,0.0,-0.99883,0.0,0.21538]
[1780211318310,40.18,73901.2,0.0,-0.99883,0.0,0.21534]
[1780211319777,40.18,73901.19,0.0,-0.99883,0.0,0.21534]
[1780211319972,40.18,73901.19,0.0,-0.99883,0.0,0.21534]
[1780211325359,40.18,73901.02,0.0,-0.99883,0.0,0.21529]
[1780211330394,40.18,73900.93,0.0,-0.99883,0.0,0.21526]
[1780211336164,40.18,73900.93,0.0,-0.99883,0.0,0.21526]
[1780211336220,40.18,73900.93,0.0,-0.99883,0.0,0.21526]
[1780211336436,40.18,73898.47,0.0,-0.99883,0.0,0.21453]
[1780211338228,40.18,73898.62,0.0,-0.99883,0.0,0.21457]
[1780211338473,40.18,73898.62,0.0,-0.99883,0.0,0.21457]
[1780211344492,40.18,73896.29,0.0,-0.99883,0.0,0.21388]
[1780211345882,40.18,73896.07,0.0,-0.99883,0.0,0.21381]
[1780211345971,40.18,73896.07,0.0,-0.99883,0.0,0.21381]
[1780211345986,40.18,73896.07,0.0,-0.99883,0.0,0.21381]
[1780211347780,40.18,73896.07,0.0,-0.99883,0.0,0.21381]
[1780211347973,40.18,73896.07,0.0,-0.99883,0.0,0.21381]
[1780211354562,40.18,73896.0,0.0,-0.99883,0.0,0.21379]
[1780211359597,40.18,73896.43,0.0,-0.99883,0.0,0.21392]
[1780211362916,40.18,73896.76,0.0,-0.99883,0.0,0.21402]
[1780211362973,40.18,73896.76,0.0,-0.99883,0.0,0.21402]
[1780211363149,40.18,73896.76,0.0,-0.99883,0.0,0.21402]
[1780211363219,40.18,73896.76,0.0,-0.99883,0.0,0.21402]
[1780211363308,40.18,73896.76,0.0,-0.99883,0.0,0.21402]
[1780211369667,40.18,73896.15,0.0,-0.99883,0.0,0.21384]
[1780211372688,40.18,73902.6,0.0,-0.99883,0.0,0.21538]
[1780211373619,40.18,73902.6,0.0,-0.99883,0.0,0.21538]
[1780211373682,40.18,73902.6,0.0,-0.99883,0.0,0.21538]
[1780211373823,40.18,73900.4,0.0,-0.99883,0.0,0.21472]
[1780211375930,40.18,73900.5,0.0,-0.99883,0.0,0.21475]
[1780211376474,40.18,73900.5,0.0,-0.99883,0.0,0.21475]
[1780211376573,40.18,73900.67,0.0,-0.99883,0.0,0.2148]
[1780211382758,40.18,73900.05,0.0,-0.99883,0.0,0.21462]
[1780211388800,40.18,73899.99,0.0,-0.99883,0.0,0.2146]
[1780211393186,40.18,73899.89,0.0,-0.99883,0.0,0.21457]
[1780211393220,40.18,73899.89,0.0,-0.99883,0.0,0.21457]
[1780211393450,40.18,73899.89,0.0,-0.99883,0.0,0.21457]
[1780211393835,40.18,73901.99,0.0,-0.99883,0.0,0.2152]
[1780211395849,40.18,73904.33,0.0,-0.99882,0.0,0.21589]
[1780211397528,40.18,73904.33,0.0,-0.99882,0.0,0.21589]
[1780211397721,40.18,73903.78,0.0,-0.99882,0.0,0.21573]
[1780211397908,40.18,73903.78,0.0,-0.99882,0.0,0.21573]
[1780211400884,40.18,73905.68,0.0,-0.99882,0.0,0.2163]
[1780211404643,40.18,73905.17,0.0,-0.99882,0.0,0.21615]
[1780211404722,40.18,73905.17,0.0,-0.99882,0.0,0.21615]
[1780211404677,40.18,73906.7,0.0,-0.99882,0.0,0.2166]
[1780211409947,40.18,73906.9,0.0,-0.99882,0.0,0.21666]
[1780211411320,40.18,73906.9,0.0,-0.99882,0.0,0.21666]
[1780211411470,40.18,73906.9,0.0,-0.99882,0.0,0.21666]
[1780211413975,40.18,73908.72,0.0,-0.99881,0.0,0.21721]
[1780211421039,40.18,73908.25,0.0,-0.99882,0.0,0.21707]
[1780211426074,40.18,73908.06,0.0,-0.99882,0.0,0.21701]
[1780211431109,40.18,73907.98,0.0,-0.99882,0.0,0.21661]
[1780211434130,40.18,73909.36,0.0,-0.99882,0.0,0.21702]
[1780211436467,40.18,73909.84,0.0,-0.99881,0.0,0.21716]
[1780211436722,40.18,73909.84,0.0,-0.99881,0.0,0.21716]
[1780211445207,40.18,73909.08,0.0,-0.99882,0.0,0.21694]
[1780211446469,40.18,73909.08,0.0,-0.99882,0.0,0.21694]
[1780211446571,40.18,73909.08,0.0,-0.99882,0.0,0.21694]
[1780211451249,40.18,73910.33,0.0,-0.99881,0.0,0.21731]
[1780211452256,40.18,73912.88,0.0,-0.99881,0.0,0.21808]
[1780211453616,40.18,73912.88,0.0,-0.99881,0.0,0.21808]
[1780211453721,40.18,73912.88,0.0,-0.99881,0.0,0.21808]
[1780211462730,40.18,73913.19,0.0,-0.99881,0.0,0.21817]
[1780211462976,40.18,73913.33,0.0,-0.99881,0.0,0.21822]
[1780211468371,40.18,73913.61,0.0,-0.99881,0.0,0.2183]
[1780211471393,40.18,73908.82,0.0,-0.99882,0.0,0.21686]
[1780211472400,40.18,73907.02,0.0,-0.99882,0.0,0.21632]
[1780211472825,40.18,73907.02,0.0,-0.99882,0.0,0.21632]
[1780211472972,40.18,73907.02,0.0,-0.99882,0.0,0.21632]
[1780211474471,40.18,73906.88,0.0,-0.99882,0.0,0.21628]
[1780211474572,40.18,73906.88,0.0,-0.99882,0.0,0.21628]
[1780211478829,40.18,73906.73,0.0,-0.99882,0.0,0.21623]
[1780211478973,40.18,73906.73,0.0,-0.99882,0.0,0.21623]
[1780211484484,40.18,73906.39,0.0,-0.99882,0.0,0.21613]
[1780211492540,40.18,73906.4,0.0,-0.99882,0.0,0.21575]
[1780211493199,40.18,73906.4,0.0,-0.99882,0.0,0.21575]
[1780211493228,40.18,73906.4,0.0,-0.99882,0.0,0.21575]
[1780211497074,40.18,73906.42,0.0,-0.99882,0.0,0.21576]
[1780211497221,40.18,73906.42,0.0,-0.99882,0.0,0.21576]
[1780211497297,40.18,73906.42,0.0,-0.99882,0.0,0.21576]
[1780211503617,40.18,73905.69,0.0,-0.99882,0.0,0.21554]
[1780211508652,40.18,73903.8,0.0,-0.99883,0.0,0.21498]
[1780211513687,40.18,73903.67,0.0,-0.99883,0.0,0.21494]
[1780211518725,40.18,73904.08,0.0,-0.99883,0.0,0.21506]
[1780211523761,40.18,73904.22,0.0,-0.99883,0.0,0.2151]
[1780211529804,40.18,73904.28,0.0,-0.99883,0.0,0.21512]
[1780211540881,40.18,73904.25,0.0,-0.99883,0.0,0.21511]
[1780211544003,40.18,73904.25,0.0,-0.99883,0.0,0.21511]
[1780211544222,40.18,73904.25,0.0,-0.99883,0.0,0.21511]
[1780211549944,40.18,73903.37,0.0,-0.99883,0.0,0.21485]
[1780211551958,40.18,73890.67,0.0,-0.99885,0.0,0.21072]
[1780211552965,40.18,73882.9,0.0,-0.99887,0.0,0.20845]
[1780211554056,40.18,73882.9,0.0,-0.99887,0.0,0.20845]
[1780211554221,40.18,73882.9,0.0,-0.99887,0.0,0.20845]
[1780211554322,40.18,73883.41,0.0,-0.99886,0.0,0.2086]
[1780211555933,40.18,73883.07,0.0,-0.99886,0.0,0.2085]
[1780211555972,40.18,73883.07,0.0,-0.99886,0.0,0.2085]
[1780211556035,40.18,73883.07,0.0,-0.99886,0.0,0.2085]
[1780211558000,40.18,73874.05,0.0,-0.99888,0.0,0.2059]
[1780211560016,40.18,73873.24,0.0,-0.99888,0.0,0.20567]
[1780211561023,40.18,73867.71,0.0,-0.99889,0.0,0.20409]
[1780211562030,40.18,73864.93,0.0,-0.9989,0.0,0.2033]
[1780211563085,40.18,73864.93,0.0,-0.9989,0.0,0.2033]
[1780211563220,40.18,73864.93,0.0,-0.9989,0.0,0.2033]
[1780211563321,40.18,73864.71,0.0,-0.9989,0.0,0.20324]
[1780211569080,40.18,73864.22,0.0,-0.9989,0.0,0.2031]
[1780211573111,40.18,73858.8,0.0,-0.99891,0.0,0.20157]
[1780211574801,40.18,73858.8,0.0,-0.99891,0.0,0.20157]
[1780211574971,40.18,73858.4,0.0,-0.99891,0.0,0.20145]
[1780211577037,40.18,73858.28,0.0,-0.99891,0.0,0.20142]
[1780211577220,40.18,73858.28,0.0,-0.99891,0.0,0.20142]
[1780211577255,40.18,73858.9,0.0,-0.99891,0.0,0.20159]
[1780211581322,40.18,73859.04,0.0,-0.99891,0.0,0.20163]
[1780211581474,40.18,73859.04,0.0,-0.99891,0.0,0.20163]
[1780211584195,40.18,73861.88,0.0,-0.9989,0.0,0.20244]
[1780211586807,40.18,73861.37,0.0,-0.9989,0.0,0.20229]
[1780211586908,40.18,73861.77,0.0,-0.9989,0.0,0.2024]
[1780211586975,40.18,73861.77,0.0,-0.9989,0.0,0.2024]
[1780211587585,40.18,73861.77,0.0,-0.9989,0.0,0.2024]
[1780211587720,40.18,73861.77,0.0,-0.9989,0.0,0.2024]
[1780211588219,40.18,73866.23,0.0,-0.99889,0.0,0.20367]
[1780211589226,40.18,73868.77,0.0,-0.99889,0.0,0.20439]
[1780211590233,40.18,73871.84,0.0,-0.99888,0.0,0.20527]
[1780211591444,40.18,73871.84,0.0,-0.99888,0.0,0.20527]
[1780211591469,40.18,73871.84,0.0,-0.99888,0.0,0.20527]
[1780211591546,40.18,73875.2,0.0,-0.99888,0.0,0.20623]
[1780211592654,40.18,73875.2,0.0,-0.99888,0.0,0.20623]
[1780211592719,40.18,73875.2,0.0,-0.99888,0.0,0.20623]
[1780211592751,40.18,73875.22,0.0,-0.99888,0.0,0.20624]
[1780211598333,40.18,73876.28,0.0,-0.99888,0.0,0.20654]
[1780211598470,40.18,73876.28,0.0,-0.99888,0.0,0.20654]
[1780211600303,40.18,73883.65,0.0,-0.99886,0.0,0.20867]
[1780211601309,40.18,73886.73,0.0,-0.99886,0.0,0.20957]
[1780211603499,40.18,73886.55,0.0,-0.99886,0.0,0.20952]
[1780211603720,40.18,73886.55,0.0,-0.99886,0.0,0.20952]
[1780211603768,40.18,73887.29,0.0,-0.99886,0.0,0.20973]
[1780211607449,40.18,73887.6,0.0,-0.99886,0.0,0.20982]
[1780211607471,40.18,73887.6,0.0,-0.99886,0.0,0.20982]
[1780211612089,40.18,73886.01,0.0,-0.99886,0.0,0.20899]
[1780211612227,40.18,73886.01,0.0,-0.99886,0.0,0.20899]
[1780211613124,40.18,73886.08,0.0,-0.99886,0.0,0.20901]
[1780211613220,40.18,73886.08,0.0,-0.99886,0.0,0.20901]
[1780211613396,40.18,73884.65,0.0,-0.99886,0.0,0.20859]
[1780211617011,40.18,73884.82,0.0,-0.99886,0.0,0.20864]
[1780211617222,40.18,73884.82,0.0,-0.99886,0.0,0.20864]
[1780211622165,40.18,73887.29,0.0,-0.99886,0.0,0.20936]
[1780211622221,40.18,73887.29,0.0,-0.99886,0.0,0.20936]
[1780211622459,40.18,73887.67,0.0,-0.99886,0.0,0.20947]
[1780211627494,40.18,73886.37,0.0,-0.99886,0.0,0.20909]
[1780211628248,40.18,73886.37,0.0,-0.99886,0.0,0.20909]
[1780211628474,40.18,73886.37,0.0,-0.99886,0.0,0.20909]
[1780211629508,40.18,73881.27,0.0,-0.99887,0.0,0.20761]
[1780211634543,40.18,73879.34,0.0,-0.99887,0.0,0.20705]
[1780211636414,40.18,73879.28,0.0,-0.99887,0.0,0.20704]
[1780211636470,40.18,73879.28,0.0,-0.99887,0.0,0.20704]
[1780211636764,40.18,73879.28,0.0,-0.99887,0.0,0.20704]
[1780211638577,40.18,73874.98,0.0,-0.99888,0.0,0.2058]
[1780211639025,40.18,73874.98,0.0,-0.99888,0.0,0.2058]
[1780211639220,40.18,73874.98,0.0,-0.99888,0.0,0.2058]
[1780211640591,40.18,73869.95,0.0,-0.99889,0.0,0.20436]
[1780211641817,40.18,73869.95,0.0,-0.99889,0.0,0.20436]
[1780211641984,40.18,73867.65,0.0,-0.99889,0.0,0.20371]
[1780211642266,40.18,73867.65,0.0,-0.99889,0.0,0.20371]
[1780211642470,40.18,73867.65,0.0,-0.99889,0.0,0.20371]
[1780211642605,40.18,73866.56,0.0,-0.99889,0.0,0.2034]
[1780211644619,40.18,73863.6,0.0,-0.9989,0.0,0.20256]
[1780211646296,40.18,73865.27,0.0,-0.9989,0.0,0.20303]
[1780211646471,40.18,73865.27,0.0,-0.9989,0.0,0.20303]
[1780211651668,40.18,73864.62,0.0,-0.9989,0.0,0.20285]
[1780211652774,40.18,73864.62,0.0,-0.9989,0.0,0.20285]
[1780211652971,40.18,73864.62,0.0,-0.9989,0.0,0.20285]
[1780211652780,40.18,73868.22,0.0,-0.99889,0.0,0.20387]
[1780211654248,40.18,73868.6,0.0,-0.99889,0.0,0.20398]
[1780211654472,40.18,73868.6,0.0,-0.99889,0.0,0.20398]
[1780211654689,40.18,73869.69,0.0,-0.99889,0.0,0.20429]
[1780211659724,40.18,73867.14,0.0,-0.99889,0.0,0.20356]
[1780211660256,40.18,73867.14,0.0,-0.99889,0.0,0.20356]
[1780211660471,40.18,73867.14,0.0,-0.99889,0.0,0.20356]
[1780211665766,40.18,73868.84,0.0,-0.99889,0.0,0.20405]
[1780211667283,40.18,73868.84,0.0,-0.99889,0.0,0.20405]
[1780211667475,40.18,73868.84,0.0,-0.99889,0.0,0.20405]
[1780211667780,40.18,73867.49,0.0,-0.99889,0.0,0.20366]
[1780211671336,40.18,73866.95,0.0,-0.99889,0.0,0.20351]
[1780211671470,40.18,73866.95,0.0,-0.99889,0.0,0.20351]
[1780211676571,40.18,73865.22,0.0,-0.9989,0.0,0.20266]
[1780211676722,40.18,73865.22,0.0,-0.9989,0.0,0.20266]
[1780211677651,40.18,73863.75,0.0,-0.9989,0.0,0.20224]
[1780211677721,40.18,73863.75,0.0,-0.9989,0.0,0.20224]
[1780211677822,40.18,73863.75,0.0,-0.9989,0.0,0.20224]
[1780211682886,40.18,73863.34,0.0,-0.9989,0.0,0.20212]
[1780211684794,40.18,73863.99,0.0,-0.9989,0.0,0.20231]
[1780211684972,40.18,73863.99,0.0,-0.9989,0.0,0.20231]
[1780211685013,40.18,73863.76,0.0,-0.9989,0.0,0.20224]
[1780211692955,40.18,73863.67,0.0,-0.9989,0.0,0.20222]
[1780211697990,40.18,73864.63,0.0,-0.9989,0.0,0.20249]
[1780211698472,40.18,73864.63,0.0,-0.9989,0.0,0.20249]
[1780211701375,40.18,73864.26,0.0,-0.9989,0.0,0.20238]
[1780211701471,40.18,73864.26,0.0,-0.9989,0.0,0.20238]
[1780211702029,40.18,73864.16,0.0,-0.9989,0.0,0.20236]
[1780211707064,40.18,73862.93,0.0,-0.9989,0.0,0.20201]
[1780211709551,40.18,73862.9,0.0,-0.9989,0.0,0.202]
[1780211709721,40.18,73862.9,0.0,-0.9989,0.0,0.202]
[1780211715120,40.18,73860.02,0.0,-0.99891,0.0,0.20119]
[1780211716371,40.18,73860.02,0.0,-0.99891,0.0,0.20119]
[1780211716474,40.18,73860.02,0.0,-0.99891,0.0,0.20119]
[1780211716575,40.18,73862.78,0.0,-0.9989,0.0,0.20197]
[1780211717201,40.18,73862.78,0.0,-0.9989,0.0,0.20197]
[1780211717221,40.18,73862.78,0.0,-0.9989,0.0,0.20197]
[1780211719148,40.18,73867.71,0.0,-0.99889,0.0,0.20336]
[1780211721410,40.18,73868.88,0.0,-0.99889,0.0,0.20369]
[1780211721470,40.18,73868.88,0.0,-0.99889,0.0,0.20369]
[1780211721989,40.18,73868.88,0.0,-0.99889,0.0,0.20369]
[1780211722018,40.18,73868.5,0.0,-0.99889,0.0,0.20359]
[1780211722221,40.18,73868.5,0.0,-0.99889,0.0,0.20359]
[1780211728211,40.18,73868.41,0.0,-0.99889,0.0,0.20356]
[1780211731268,40.18,73867.44,0.0,-0.9989,0.0,0.20328]
[1780211731473,40.18,73867.44,0.0,-0.9989,0.0,0.20328]
[1780211731574,40.18,73867.33,0.0,-0.9989,0.0,0.20289]
[1780211732071,40.18,73867.33,0.0,-0.9989,0.0,0.20289]
[1780211732222,40.18,73867.33,0.0,-0.9989,0.0,0.20289]
[1780211737274,40.18,73867.03,0.0,-0.9989,0.0,0.20281]
[1780211739431,40.18,73866.23,0.0,-0.9989,0.0,0.20258]
[1780211739471,40.18,73866.23,0.0,-0.9989,0.0,0.20258]
[1780211739870,40.18,73866.23,0.0,-0.9989,0.0,0.20258]
[1780211739973,40.18,73866.23,0.0,-0.9989,0.0,0.20258]
[1780211740026,40.18,73866.2,0.0,-0.9989,0.0,0.20257]
[1780211744323,40.18,73863.77,0.0,-0.9989,0.0,0.20188]
[1780211746989,40.18,73862.67,0.0,-0.99891,0.0,0.20157]
[1780211747073,40.18,73862.41,0.0,-0.99891,0.0,0.2015]
[1780211747223,40.18,73862.41,0.0,-0.99891,0.0,0.2015]
[1780211747602,40.18,73862.41,0.0,-0.99891,0.0,0.2015]
[1780211747725,40.18,73862.41,0.0,-0.99891,0.0,0.2015]
[1780211752381,40.18,73859.67,0.0,-0.99891,0.0,0.20073]
[1780211755177,40.18,73858.0,0.0,-0.99891,0.0,0.20026]
[1780211755222,40.18,73858.0,0.0,-0.99891,0.0,0.20026]
[1780211755402,40.18,73857.87,0.0,-0.99891,0.0,0.20023]
[1780211756381,40.18,73857.87,0.0,-0.99891,0.0,0.20023]
[1780211756472,40.18,73857.87,0.0,-0.99891,0.0,0.20023]
[1780211762451,40.18,73856.81,0.0,-0.99891,0.0,0.19993]
[1780211763986,40.18,73856.81,0.0,-0.99891,0.0,0.19993]
[1780211764224,40.18,73856.81,0.0,-0.99891,0.0,0.19993]
[1780211771514,40.18,73857.26,0.0,-0.99891,0.0,0.20005]
[1780211774558,40.18,73856.68,0.0,-0.99892,0.0,0.19989]
[1780211774723,40.18,73856.68,0.0,-0.99892,0.0,0.19989]
[1780211775092,40.18,73856.68,0.0,-0.99892,0.0,0.19989]
[1780211774825,40.18,73856.74,0.0,-0.99891,0.0,0.19991]
[1780211775225,40.18,73856.74,0.0,-0.99891,0.0,0.19991]
[1780211780577,40.18,73855.88,0.0,-0.99892,0.0,0.19967]
[1780211783128,40.18,73855.34,0.0,-0.99892,0.0,0.19952]
[1780211783176,40.18,73855.75,0.0,-0.99892,0.0,0.19963]
[1780211783221,40.18,73855.75,0.0,-0.99892,0.0,0.19963]
[1780211784117,40.18,73855.75,0.0,-0.99892,0.0,0.19963]
[1780211784223,40.18,73856.5,0.0,-0.99892,0.0,0.19984]
[1780211789640,40.18,73855.89,0.0,-0.99892,0.0,0.19967]
[1780211794675,40.18,73856.42,0.0,-0.99892,0.0,0.19946]
[1780211795533,40.18,73856.42,0.0,-0.99892,0.0,0.19946]
[1780211795729,40.18,73856.42,0.0,-0.99892,0.0,0.19946]
[1780211796129,40.18,73856.42,0.0,-0.99892,0.0,0.19946]
[1780211795734,40.18,73855.95,0.0,-0.99892,0.0,0.19933]
[1780211796224,40.18,73855.95,0.0,-0.99892,0.0,0.19933]
[1780211801449,40.18,73854.32,0.0,-0.99892,0.0,0.19888]
[1780211801473,40.18,73854.32,0.0,-0.99892,0.0,0.19888]
[1780211801997,40.18,73854.32,0.0,-0.99892,0.0,0.19888]
[1780211802224,40.18,73854.25,0.0,-0.99892,0.0,0.19886]
[1780211807681,40.18,73854.35,0.0,-0.99892,0.0,0.19888]
[1780211807725,40.18,73854.35,0.0,-0.99892,0.0,0.19888]
[1780211808202,40.18,73854.35,0.0,-0.99892,0.0,0.19888]
[1780211807767,40.18,73853.94,0.0,-0.99892,0.0,0.19877]
[1780211812803,40.18,73854.63,0.0,-0.99892,0.0,0.19896]
[1780211816193,40.18,73854.6,0.0,-0.99892,0.0,0.19895]
[1780211816221,40.18,73854.6,0.0,-0.99892,0.0,0.19895]
[1780211816835,40.18,73854.66,0.0,-0.99892,0.0,0.19897]
[1780211816977,40.18,73854.66,0.0,-0.99892,0.0,0.19897]
[1780211817055,40.18,73854.66,0.0,-0.99892,0.0,0.19897]
[1780211822874,40.18,73854.89,0.0,-0.99892,0.0,0.19903]
[1780211828915,40.18,73854.25,0.0,-0.99892,0.0,0.19886]
[1780211833512,40.18,73854.03,0.0,-0.99892,0.0,0.1988]
[1780211833575,40.18,73854.03,0.0,-0.99892,0.0,0.1988]
[1780211833721,40.18,73854.03,0.0,-0.99892,0.0,0.1988]
[1780211833950,40.18,73854.87,0.0,-0.99892,0.0,0.19903]
[1780211838985,40.18,73854.07,0.0,-0.99892,0.0,0.19881]
[1780211839638,40.18,73854.07,0.0,-0.99892,0.0,0.19881]
[1780211839722,40.18,73854.07,0.0,-0.99892,0.0,0.19881]
[1780211840123,40.18,73854.07,0.0,-0.99892,0.0,0.19881]
[1780211840221,40.18,73854.07,0.0,-0.99892,0.0,0.19881]
[1780211840157,40.18,73854.2,0.0,-0.99892,0.0,0.19884]
[1780211846034,40.18,73853.39,0.0,-0.99892,0.0,0.19862]
[1780211847366,40.18,73853.43,0.0,-0.99892,0.0,0.19863]
[1780211847471,40.18,73853.43,0.0,-0.99892,0.0,0.19863]
[1780211847981,40.18,73853.43,0.0,-0.99892,0.0,0.19863]
[1780211848223,40.18,73853.43,0.0,-0.99892,0.0,0.19863]
[1780211848048,40.18,73853.07,0.0,-0.99892,0.0,0.19853]
[1780211853083,40.18,73855.16,0.0,-0.99892,0.0,0.19875]
[1780211856104,40.18,73852.82,0.0,-0.99893,0.0,0.1981]
[1780211857111,40.18,73848.81,0.0,-0.99893,0.0,0.19699]
[1780211859772,40.18,73847.82,0.0,-0.99893,0.0,0.19672]
[1780211859971,40.18,73847.82,0.0,-0.99893,0.0,0.19672]
[1780211860132,40.18,73847.68,0.0,-0.99893,0.0,0.19668]
[1780211860474,40.18,73847.68,0.0,-0.99893,0.0,0.19668]
[1780211860723,40.18,73847.68,0.0,-0.99893,0.0,0.19668]
[1780211862470,40.18,73847.18,0.0,-0.99893,0.0,0.19654]
[1780211862571,40.18,73847.18,0.0,-0.99893,0.0,0.19654]
[1780211865167,40.18,73853.26,0.0,-0.99892,0.0,0.19822]
[1780211866174,40.18,73856.06,0.0,-0.99892,0.0,0.199]
[1780211867524,40.18,73856.06,0.0,-0.99892,0.0,0.199]
[1780211867720,40.18,73856.06,0.0,-0.99892,0.0,0.199]
[1780211868276,40.18,73856.06,0.0,-0.99892,0.0,0.199]
[1780211868187,40.18,73855.77,0.0,-0.99892,0.0,0.19892]
[1780211868478,40.18,73855.77,0.0,-0.99892,0.0,0.19892]
[1780211875237,40.18,73856.1,0.0,-0.99892,0.0,0.19901]
[1780211880564,40.18,73855.01,0.0,-0.99892,0.0,0.19871]
[1780211880720,40.18,73855.01,0.0,-0.99892,0.0,0.19871]
[1780211881280,40.18,73855.04,0.0,-0.99892,0.0,0.19872]
[1780211881448,40.18,73855.04,0.0,-0.99892,0.0,0.19872]
[1780211881473,40.18,73855.04,0.0,-0.99892,0.0,0.19872]
[1780211887322,40.18,73855.44,0.0,-0.99892,0.0,0.19883]
[1780211892357,40.18,73855.5,0.0,-0.99892,0.0,0.19885]
[1780211897392,40.18,73851.35,0.0,-0.99893,0.0,0.19769]
[1780211898761,40.18,73851.35,0.0,-0.99893,0.0,0.19769]
[1780211898972,40.18,73851.35,0.0,-0.99893,0.0,0.19769]
[1780211899074,40.18,73849.25,0.0,-0.99893,0.0,0.19711]
[1780211899584,40.18,73849.25,0.0,-0.99893,0.0,0.19711]
[1780211899725,40.18,73849.25,0.0,-0.99893,0.0,0.19711]
[1780211906455,40.18,73850.92,0.0,-0.99893,0.0,0.19758]
[1780211910484,40.18,73848.76,0.0,-0.99893,0.0,0.19698]
[1780211915519,40.18,73848.66,0.0,-0.99893,0.0,0.1966]
[1780211918165,40.18,73848.72,0.0,-0.99893,0.0,0.19661]
[1780211918221,40.18,73848.72,0.0,-0.99893,0.0,0.19661]
[1780211918259,40.18,73848.72,0.0,-0.99893,0.0,0.19661]
[1780211919093,40.18,73848.72,0.0,-0.99893,0.0,0.19661]
[1780211919224,40.18,73848.72,0.0,-0.99893,0.0,0.19661]
[1780211924584,40.18,73848.15,0.0,-0.99893,0.0,0.19646]
[1780211929618,40.18,73848.64,0.0,-0.99893,0.0,0.19659]
[1780211933359,40.18,73849.8,0.0,-0.99893,0.0,0.19691]
[1780211933470,40.18,73849.8,0.0,-0.99893,0.0,0.19691]
[1780211933647,40.18,73850.01,0.0,-0.99893,0.0,0.19697]
[1780211934357,40.18,73850.01,0.0,-0.99893,0.0,0.19697]
[1780211934473,40.18,73850.01,0.0,-0.99893,0.0,0.19697]
[1780211939689,40.18,73849.93,0.0,-0.99893,0.0,0.19695]
[1780211944781,40.18,73849.05,0.0,-0.99893,0.0,0.1967]
[1780211944971,40.18,73849.05,0.0,-0.99893,0.0,0.1967]
[1780211945000,40.18,73849.56,0.0,-0.99893,0.0,0.19684]
[1780211945931,40.18,73849.56,0.0,-0.99893,0.0,0.19684]
[1780211945974,40.18,73849.56,0.0,-0.99893,0.0,0.19684]
[1780211951774,40.18,73848.62,0.0,-0.99893,0.0,0.19659]
[1780211956808,40.18,73848.82,0.0,-0.99893,0.0,0.19664]
[1780211959644,40.18,73848.37,0.0,-0.99893,0.0,0.19652]
[1780211959720,40.18,73848.37,0.0,-0.99893,0.0,0.19652]
[1780211959829,40.18,73848.94,0.0,-0.99893,0.0,0.19667]
[1780211960590,40.18,73848.94,0.0,-0.99893,0.0,0.19667]
[1780211960726,40.18,73848.94,0.0,-0.99893,0.0,0.19667]
[1780211965871,40.18,73851.85,0.0,-0.99893,0.0,0.19748]
[1780211971913,40.18,73849.77,0.0,-0.99893,0.0,0.19655]
[1780211974757,40.18,73848.95,0.0,-0.99894,0.0,0.19632]
[1780211974971,40.18,73848.95,0.0,-0.99894,0.0,0.19632]
[1780211975009,40.18,73849.64,0.0,-0.99893,0.0,0.19651]
[1780211975998,40.18,73849.64,0.0,-0.99893,0.0,0.19651]
[1780211976225,40.18,73849.64,0.0,-0.99893,0.0,0.19651]
[1780211978962,40.18,73847.13,0.0,-0.99894,0.0,0.19582]
[1780211983998,40.18,73846.65,0.0,-0.99894,0.0,0.19569]
[1780211989038,40.18,73847.06,0.0,-0.99894,0.0,0.1958]
[1780211989565,40.18,73847.06,0.0,-0.99894,0.0,0.1958]
[1780211989720,40.18,73847.06,0.0,-0.99894,0.0,0.1958]
[1780211990597,40.18,73847.06,0.0,-0.99894,0.0,0.1958]
[1780211990723,40.18,73847.06,0.0,-0.99894,0.0,0.1958]
[1780211990824,40.18,73847.06,0.0,-0.99894,0.0,0.1958]
[1780211997092,40.18,73848.41,0.0,-0.99894,0.0,0.19617]
[1780212000523,40.18,73847.63,0.0,-0.99894,0.0,0.19596]
[1780212000720,40.18,73847.63,0.0,-0.99894,0.0,0.19596]
[1780212001120,40.18,73847.28,0.0,-0.99894,0.0,0.19586]
[1780212001735,40.18,73847.28,0.0,-0.99894,0.0,0.19586]
[1780212001983,40.18,73847.28,0.0,-0.99894,0.0,0.19586]
[1780212008169,40.18,73847.04,0.0,-0.99894,0.0,0.1958]
[1780212013204,40.18,73846.82,0.0,-0.99894,0.0,0.19574]
[1780212015774,40.18,73845.39,0.0,-0.99894,0.0,0.19534]
[1780212015972,40.18,73845.39,0.0,-0.99894,0.0,0.19534]
[1780212016225,40.18,73845.71,0.0,-0.99894,0.0,0.19543]
[1780212016927,40.18,73845.71,0.0,-0.99894,0.0,0.19543]
[1780212016974,40.18,73845.71,0.0,-0.99894,0.0,0.19543]
[1780212022267,40.18,73844.84,0.0,-0.99894,0.0,0.19519]
[1780212028309,40.18,73845.29,0.0,-0.99894,0.0,0.19532]
[1780212032551,40.18,73844.42,0.0,-0.99894,0.0,0.19473]
[1780212032721,40.18,73844.42,0.0,-0.99894,0.0,0.19473]
[1780212033344,40.18,73844.75,0.0,-0.99894,0.0,0.19482]
[1780212033608,40.18,73844.75,0.0,-0.99894,0.0,0.19482]
[1780212033729,40.18,73844.75,0.0,-0.99894,0.0,0.19482]
[1780212039387,40.18,73845.92,0.0,-0.99894,0.0,0.19514]
[1780212044422,40.18,73844.2,0.0,-0.99894,0.0,0.19467]
[1780212045393,40.18,73844.2,0.0,-0.99894,0.0,0.19467]
[1780212045429,40.18,73844.51,0.0,-0.99894,0.0,0.19475]
[1780212045471,40.18,73844.51,0.0,-0.99894,0.0,0.19475]
[1780212046362,40.18,73844.51,0.0,-0.99894,0.0,0.19475]
[1780212046436,40.18,73844.15,0.0,-0.99894,0.0,0.19465]
[1780212046473,40.18,73844.15,0.0,-0.99894,0.0,0.19465]
[1780212051843,40.18,73843.28,0.0,-0.99895,0.0,0.19442]
[1780212051971,40.18,73843.28,0.0,-0.99895,0.0,0.19442]
[1780212052063,40.18,73843.56,0.0,-0.99895,0.0,0.19449]
[1780212052695,40.18,73843.56,0.0,-0.99895,0.0,0.19449]
[1780212052723,40.18,73843.56,0.0,-0.99895,0.0,0.19449]
[1780212059528,40.18,73843.28,0.0,-0.99895,0.0,0.19442]
[1780212067586,40.18,73843.34,0.0,-0.99895,0.0,0.19443]
[1780212072854,40.18,73843.33,0.0,-0.99895,0.0,0.19443]
[1780212072971,40.18,73843.33,0.0,-0.99895,0.0,0.19443]
[1780212072996,40.18,73843.51,0.0,-0.99895,0.0,0.19448]
[1780212074059,40.18,73843.51,0.0,-0.99895,0.0,0.19448]
[1780212074222,40.18,73843.51,0.0,-0.99895,0.0,0.19448]
[1780212079670,40.18,73843.21,0.0,-0.99895,0.0,0.1944]
[1780212084705,40.18,73843.1,0.0,-0.99895,0.0,0.19437]
[1780212089807,40.18,73842.68,0.0,-0.99895,0.0,0.19425]
[1780212089971,40.18,73842.68,0.0,-0.99895,0.0,0.19425]
[1780212090000,40.18,73842.68,0.0,-0.99895,0.0,0.19425]
[1780212090657,40.18,73842.68,0.0,-0.99895,0.0,0.19425]
[1780212090725,40.18,73842.68,0.0,-0.99895,0.0,0.19425]
[1780212095782,40.18,73842.48,0.0,-0.99895,0.0,0.19385]
[1780212096727,40.18,73842.48,0.0,-0.99895,0.0,0.19385]
[1780212096975,40.18,73842.48,0.0,-0.99895,0.0,0.19385]
[1780212096989,40.18,73840.69,0.0,-0.99895,0.0,0.19336]
[1780212098076,40.18,73840.69,0.0,-0.99895,0.0,0.19336]
[1780212098222,40.18,73840.69,0.0,-0.99895,0.0,0.19336]
[1780212104793,40.18,73840.16,0.0,-0.99895,0.0,0.19322]
[1780212107439,40.18,73839.26,0.0,-0.99895,0.0,0.19297]
[1780212108473,40.18,73839.18,0.0,-0.99895,0.0,0.19295]
[1780212108475,40.18,73839.18,0.0,-0.99895,0.0,0.19295]
[1780212109100,40.18,73839.18,0.0,-0.99895,0.0,0.19295]
[1780212109225,40.18,73839.18,0.0,-0.99895,0.0,0.19295]
[1780212114927,40.18,73839.13,0.0,-0.99895,0.0,0.19294]
[1780212120269,40.18,73839.23,0.0,-0.99895,0.0,0.19296]
[1780212120475,40.18,73839.23,0.0,-0.99895,0.0,0.19296]
[1780212120969,40.18,73839.31,0.0,-0.99895,0.0,0.19299]
[1780212122030,40.18,73839.31,0.0,-0.99895,0.0,0.19299]
[1780212122222,40.18,73839.31,0.0,-0.99895,0.0,0.19299]
[1780212122239,40.18,73831.89,0.0,-0.99897,0.0,0.19098]
[1780212123480,40.18,73831.89,0.0,-0.99897,0.0,0.19098]
[1780212122983,40.18,73830.76,0.0,-0.99897,0.0,0.19068]
[1780212123722,40.18,73830.76,0.0,-0.99897,0.0,0.19068]
[1780212123991,40.18,73830.77,0.0,-0.99897,0.0,0.19068]
[1780212129035,40.18,73828.69,0.0,-0.99897,0.0,0.19012]
[1780212129220,40.18,73828.69,0.0,-0.99897,0.0,0.19012]
[1780212134302,40.18,73829.38,0.0,-0.99897,0.0,0.19031]
[1780212134472,40.18,73829.38,0.0,-0.99897,0.0,0.19031]
[1780212134537,40.18,73829.38,0.0,-0.99897,0.0,0.19031]
[1780212134719,40.18,73829.01,0.0,-0.99897,0.0,0.19021]
[1780212135067,40.18,73828.66,0.0,-0.99897,0.0,0.19012]
[1780212140103,40.18,73827.61,0.0,-0.99897,0.0,0.18983]
[1780212143253,40.18,73826.83,0.0,-0.99897,0.0,0.18963]
[1780212143473,40.18,73826.83,0.0,-0.99897,0.0,0.18963]
[1780212156215,40.18,73825.36,0.0,-0.99898,0.0,0.18889]
[1780212159576,40.18,73825.4,0.0,-0.99898,0.0,0.1889]
[1780212159722,40.18,73823.46,0.0,-0.99898,0.0,0.18839]
[1780212161430,40.18,73823.3,0.0,-0.99898,0.0,0.18834]
[1780212161470,40.18,73823.3,0.0,-0.99898,0.0,0.18834]
[1780212161532,40.18,73823.33,0.0,-0.99898,0.0,0.18835]
[1780212167598,40.18,73822.79,0.0,-0.99898,0.0,0.18821]
[1780212167722,40.18,73822.79,0.0,-0.99898,0.0,0.18821]
[1780212173334,40.18,73822.41,0.0,-0.99898,0.0,0.18811]
[1780212178369,40.18,73822.51,0.0,-0.99898,0.0,0.18813]
[1780212182498,40.18,73822.03,0.0,-0.99898,0.0,0.18801]
[1780212182723,40.18,73822.15,0.0,-0.99898,0.0,0.18804]
[1780212183570,40.18,73822.15,0.0,-0.99898,0.0,0.18804]
[1780212183574,40.18,73821.54,0.0,-0.99898,0.0,0.18788]
[1780212183723,40.18,73821.54,0.0,-0.99898,0.0,0.18788]
[1780212189446,40.18,73821.44,0.0,-0.99898,0.0,0.18785]
[1780212195488,40.18,73821.26,0.0,-0.99898,0.0,0.1878]
[1780212198432,40.18,73819.13,0.0,-0.99899,0.0,0.18724]
[1780212198473,40.18,73819.13,0.0,-0.99899,0.0,0.18724]
[1780212203544,40.18,73818.27,0.0,-0.99899,0.0,0.18701]
[1780212206200,40.18,73817.95,0.0,-0.99899,0.0,0.18693]
[1780212206221,40.18,73817.95,0.0,-0.99899,0.0,0.18693]
[1780212207684,40.18,73817.98,0.0,-0.99899,0.0,0.18693]
[1780212207720,40.18,73817.98,0.0,-0.99899,0.0,0.18693]
[1780212208579,40.18,73817.92,0.0,-0.99899,0.0,0.18692]
[1780212212276,40.18,73817.34,0.0,-0.99899,0.0,0.18643]
[1780212212475,40.18,73817.34,0.0,-0.99899,0.0,0.18643]
[1780212215628,40.18,73807.52,0.0,-0.99901,0.0,0.18386]
[1780212218128,40.18,73805.24,0.0,-0.99901,0.0,0.18327]
[1780212218220,40.18,73805.24,0.0,-0.99901,0.0,0.18327]
[1780212218299,40.18,73805.98,0.0,-0.99901,0.0,0.18346]
[1780212219708,40.18,73806.38,0.0,-0.99901,0.0,0.18356]
[1780212219720,40.18,73806.38,0.0,-0.99901,0.0,0.18356]
[1780212219809,40.18,73806.38,0.0,-0.99901,0.0,0.18356]
[1780212222667,40.18,73806.2,0.0,-0.99901,0.0,0.18352]
[1780212222726,40.18,73806.2,0.0,-0.99901,0.0,0.18352]
[1780212228720,40.18,73809.23,0.0,-0.999,0.0,0.1843]
[1780212230138,40.18,73809.23,0.0,-0.999,0.0,0.1843]
[1780212230223,40.18,73809.23,0.0,-0.999,0.0,0.1843]
[1780212232338,40.18,73811.04,0.0,-0.999,0.0,0.18478]
[1780212232471,40.18,73811.04,0.0,-0.999,0.0,0.18478]
[1780212232570,40.18,73809.85,0.0,-0.999,0.0,0.18446]
[1780212235231,40.18,73809.09,0.0,-0.999,0.0,0.18427]
[1780212235478,40.18,73809.09,0.0,-0.999,0.0,0.18427]
[1780212235769,40.18,73805.6,0.0,-0.99901,0.0,0.18336]
[1780212240042,40.18,73807.04,0.0,-0.99901,0.0,0.18373]
[1780212240223,40.18,73807.04,0.0,-0.99901,0.0,0.18373]
[1780212241761,40.18,73810.09,0.0,-0.999,0.0,0.18453]
[1780212241972,40.18,73810.09,0.0,-0.999,0.0,0.18453]
[1780212242072,40.18,73809.75,0.0,-0.999,0.0,0.18444]
[1780212242821,40.18,73806.45,0.0,-0.99901,0.0,0.18358]
[1780212243665,40.18,73806.45,0.0,-0.99901,0.0,0.18358]
[1780212243721,40.18,73806.45,0.0,-0.99901,0.0,0.18358]
[1780212243827,40.18,73803.4,0.0,-0.99901,0.0,0.18279]
[1780212248863,40.18,73801.79,0.0,-0.99902,0.0,0.18237]
[1780212250016,40.18,73801.79,0.0,-0.99902,0.0,0.18237]
[1780212250230,40.18,73801.79,0.0,-0.99902,0.0,0.18237]
[1780212251509,40.18,73800.64,0.0,-0.99902,0.0,0.18208]
[1780212251577,40.18,73800.81,0.0,-0.99902,0.0,0.18212]
[1780212251724,40.18,73800.81,0.0,-0.99902,0.0,0.18212]
[1780212254905,40.18,73797.84,0.0,-0.99902,0.0,0.18136]
[1780212256555,40.18,73797.84,0.0,-0.99902,0.0,0.18136]
[1780212256720,40.18,73797.03,0.0,-0.99902,0.0,0.18115]
[1780212261954,40.18,73797.48,0.0,-0.99902,0.0,0.18126]
[1780212265067,40.18,73799.27,0.0,-0.99902,0.0,0.18172]
[1780212265222,40.18,73799.27,0.0,-0.99902,0.0,0.18172]
[1780212267267,40.18,73800.14,0.0,-0.99902,0.0,0.18195]
[1780212267474,40.18,73800.14,0.0,-0.99902,0.0,0.18195]
[1780212267544,40.18,73800.14,0.0,-0.99902,0.0,0.18195]
[1780212273031,40.18,73800.31,0.0,-0.99902,0.0,0.18166]
[1780212277493,40.18,73796.92,0.0,-0.99903,0.0,0.18079]
[1780212280473,40.18,73795.64,0.0,-0.99903,0.0,0.18046]
[1780212280861,40.18,73794.09,0.0,-0.99903,0.0,0.18007]
[1780212280977,40.18,73794.09,0.0,-0.99903,0.0,0.18007]
[1780212281094,40.18,73794.0,0.0,-0.99903,0.0,0.18004]
[1780212286129,40.18,73794.09,0.0,-0.99903,0.0,0.18007]
[1780212291164,40.18,73794.15,0.0,-0.99903,0.0,0.18008]
[1780212294629,40.18,73794.01,0.0,-0.99903,0.0,0.18005]
[1780212294185,40.18,73790.96,0.0,-0.99903,0.0,0.17927]
[1780212294720,40.18,73790.96,0.0,-0.99903,0.0,0.17927]
[1780212300227,40.18,73793.93,0.0,-0.99903,0.0,0.18003]
[1780212304455,40.18,73793.63,0.0,-0.99903,0.0,0.17995]
[1780212304473,40.18,73793.63,0.0,-0.99903,0.0,0.17995]
[1780212304550,40.18,73793.45,0.0,-0.99903,0.0,0.1799]
[1780212304770,40.18,73793.45,0.0,-0.99903,0.0,0.1799]
[1780212304973,40.18,73793.45,0.0,-0.99903,0.0,0.1799]
[1780212310297,40.18,73796.07,0.0,-0.99903,0.0,0.18057]
[1780212311304,40.18,73800.5,0.0,-0.99902,0.0,0.18171]
[1780212312311,40.18,73804.61,0.0,-0.99901,0.0,0.18277]
[1780212313673,40.18,73804.61,0.0,-0.99901,0.0,0.18277]
[1780212313722,40.18,73804.61,0.0,-0.99901,0.0,0.18277]
[1780212313679,40.18,73804.86,0.0,-0.99901,0.0,0.18283]
[1780212313999,40.18,73804.86,0.0,-0.99901,0.0,0.18283]
[1780212314224,40.18,73804.86,0.0,-0.99901,0.0,0.18283]
[1780212316339,40.18,73807.37,0.0,-0.99901,0.0,0.18348]
[1780212321375,40.18,73803.55,0.0,-0.99902,0.0,0.18249]
[1780212323117,40.18,73801.83,0.0,-0.99902,0.0,0.18205]
[1780212323222,40.18,73801.83,0.0,-0.99902,0.0,0.18205]
[1780212323341,40.18,73801.83,0.0,-0.99902,0.0,0.18205]
[1780212323471,40.18,73801.83,0.0,-0.99902,0.0,0.18205]
[1780212323571,40.18,73802.22,0.0,-0.99902,0.0,0.18215]
[1780212328460,40.18,73801.33,0.0,-0.99902,0.0,0.18192]
[1780212328472,40.18,73801.33,0.0,-0.99902,0.0,0.18192]
[1780212328557,40.18,73800.15,0.0,-0.99902,0.0,0.18162]
[1780212329365,40.18,73800.15,0.0,-0.99902,0.0,0.18162]
[1780212329471,40.18,73800.15,0.0,-0.99902,0.0,0.18162]
[1780212336480,40.18,73797.42,0.0,-0.99903,0.0,0.18059]
[1780212339501,40.18,73793.75,0.0,-0.99903,0.0,0.17965]
[1780212342153,40.18,73791.52,0.0,-0.99903,0.0,0.17908]
[1780212342222,40.18,73791.52,0.0,-0.99903,0.0,0.17908]
[1780212342450,40.18,73791.52,0.0,-0.99903,0.0,0.17908]
[1780212342470,40.18,73791.52,0.0,-0.99903,0.0,0.17908]
[1780212342522,40.18,73790.94,0.0,-0.99904,0.0,0.17893]
[1780212347557,40.18,73791.41,0.0,-0.99903,0.0,0.17905]
[1780212351557,40.18,73791.44,0.0,-0.99903,0.0,0.17906]
[1780212351721,40.18,73791.44,0.0,-0.99903,0.0,0.17906]
[1780212351729,40.18,73791.41,0.0,-0.99903,0.0,0.17905]
[1780212351843,40.18,73791.41,0.0,-0.99903,0.0,0.17905]
[1780212351972,40.18,73791.41,0.0,-0.99903,0.0,0.17905]
[1780212357627,40.18,73791.15,0.0,-0.99904,0.0,0.17899]
[1780212361655,40.18,73794.63,0.0,-0.99903,0.0,0.17987]
[1780212364125,40.18,73794.64,0.0,-0.99903,0.0,0.17988]
[1780212364220,40.18,73794.64,0.0,-0.99903,0.0,0.17988]
[1780212364354,40.18,73794.64,0.0,-0.99903,0.0,0.17988]
[1780212364473,40.18,73794.64,0.0,-0.99903,0.0,0.17988]
[1780212364676,40.18,73794.66,0.0,-0.99903,0.0,0.17988]
[1780212369711,40.18,73796.39,0.0,-0.99903,0.0,0.18032]
[1780212372732,40.18,73799.74,0.0,-0.99902,0.0,0.18118]
[1780212373882,40.18,73799.74,0.0,-0.99902,0.0,0.18118]
[1780212373975,40.18,73799.74,0.0,-0.99902,0.0,0.18118]
[1780212374035,40.18,73799.74,0.0,-0.99902,0.0,0.18118]
[1780212374221,40.18,73799.74,0.0,-0.99902,0.0,0.18118]
[1780212374234,40.18,73799.74,0.0,-0.99902,0.0,0.18118]
[1780212379781,40.18,73804.58,0.0,-0.99902,0.0,0.18243]
[1780212382570,40.18,73806.01,0.0,-0.99901,0.0,0.1828]
[1780212382721,40.18,73806.01,0.0,-0.99901,0.0,0.1828]
[1780212382801,40.18,73806.47,0.0,-0.99901,0.0,0.18292]
[1780212382808,40.18,73806.47,0.0,-0.99901,0.0,0.18292]
[1780212382973,40.18,73806.47,0.0,-0.99901,0.0,0.18292]
[1780212389814,40.18,73806.4,0.0,-0.99901,0.0,0.1829]
[1780212389929,40.18,73806.4,0.0,-0.99901,0.0,0.1829]
[1780212389972,40.18,73806.4,0.0,-0.99901,0.0,0.1829]
[1780212390030,40.18,73806.58,0.0,-0.99901,0.0,0.18294]
[1780212391867,40.18,73808.85,0.0,-0.99901,0.0,0.1832]
[1780212396902,40.18,73808.3,0.0,-0.99901,0.0,0.18305]
[1780212403951,40.18,73808.61,0.0,-0.99901,0.0,0.18313]
[1780212409112,40.18,73807.83,0.0,-0.99901,0.0,0.18293]
[1780212409221,40.18,73807.83,0.0,-0.99901,0.0,0.18293]
[1780212409396,40.18,73807.83,0.0,-0.99901,0.0,0.18293]
[1780212409472,40.18,73807.83,0.0,-0.99901,0.0,0.18293]
[1780212409497,40.18,73807.8,0.0,-0.99901,0.0,0.18292]
[1780212416037,40.18,73808.19,0.0,-0.99901,0.0,0.18303]
[1780212428122,40.18,73807.92,0.0,-0.99901,0.0,0.18296]
[1780212431078,40.18,73807.92,0.0,-0.99901,0.0,0.18296]
[1780212431221,40.18,73807.92,0.0,-0.99901,0.0,0.18296]
[1780212431298,40.18,73807.92,0.0,-0.99901,0.0,0.18296]
[1780212431473,40.18,73807.92,0.0,-0.99901,0.0,0.18296]
[1780212431571,40.18,73808.28,0.0,-0.99901,0.0,0.18305]
[1780212437185,40.18,73814.61,0.0,-0.999,0.0,0.18469]
[1780212438234,40.18,73814.61,0.0,-0.999,0.0,0.18469]
[1780212438405,40.18,73814.61,0.0,-0.999,0.0,0.18469]
[1780212438473,40.18,73814.61,0.0,-0.999,0.0,0.18469]
[1780212438506,40.18,73815.08,0.0,-0.999,0.0,0.18482]
[1780212444234,40.18,73815.84,0.0,-0.999,0.0,0.18502]
[1780212446849,40.18,73816.11,0.0,-0.999,0.0,0.18509]
[1780212446971,40.18,73816.11,0.0,-0.999,0.0,0.18509]
[1780212447121,40.18,73816.11,0.0,-0.999,0.0,0.18509]
[1780212447259,40.18,73816.11,0.0,-0.999,0.0,0.18509]
[1780212447335,40.18,73817.12,0.0,-0.999,0.0,0.18535]
[1780212453297,40.18,73818.68,0.0,-0.999,0.0,0.18542]
[1780212454728,40.18,73818.68,0.0,-0.999,0.0,0.18542]
[1780212454828,40.18,73818.81,0.0,-0.999,0.0,0.18546]
[1780212454974,40.18,73818.81,0.0,-0.999,0.0,0.18546]
[1780212454996,40.18,73818.81,0.0,-0.999,0.0,0.18546]
[1780212455226,40.18,73818.81,0.0,-0.999,0.0,0.18546]
[1780212461353,40.18,73818.72,0.0,-0.999,0.0,0.18543]
[1780212462118,40.18,73818.72,0.0,-0.999,0.0,0.18543]
[1780212462221,40.18,73818.72,0.0,-0.999,0.0,0.18543]
[1780212462241,40.18,73818.72,0.0,-0.999,0.0,0.18543]
[1780212462478,40.18,73818.72,0.0,-0.999,0.0,0.18543]
[1780212462579,40.18,73818.72,0.0,-0.999,0.0,0.18543]
[1780212468402,40.18,73818.03,0.0,-0.999,0.0,0.18525]
[1780212478065,40.18,73817.87,0.0,-0.999,0.0,0.18521]
[1780212478222,40.18,73817.87,0.0,-0.999,0.0,0.18521]
[1780212478454,40.18,73817.87,0.0,-0.999,0.0,0.18521]
[1780212478471,40.18,73817.87,0.0,-0.999,0.0,0.18521]
[1780212478504,40.18,73817.87,0.0,-0.999,0.0,0.18521]
[1780212483507,40.18,73820.05,0.0,-0.999,0.0,0.18578]
[1780212493577,40.18,73820.05,0.0,-0.999,0.0,0.18578]
[1780212494584,40.18,73813.82,0.0,-0.999,0.0,0.18415]
[1780212495752,40.18,73813.82,0.0,-0.999,0.0,0.18415]
[1780212495789,40.18,73812.33,0.0,-0.99901,0.0,0.18376]
[1780212495971,40.18,73812.33,0.0,-0.99901,0.0,0.18376]
[1780212496009,40.18,73812.33,0.0,-0.99901,0.0,0.18376]
[1780212496225,40.18,73812.33,0.0,-0.99901,0.0,0.18376]
[1780212496283,40.18,73812.33,0.0,-0.99901,0.0,0.18376]
[1780212501635,40.18,73813.25,0.0,-0.99901,0.0,0.184]
[1780212503649,40.18,73811.01,0.0,-0.99901,0.0,0.18342]
[1780212505532,40.18,73811.01,0.0,-0.99901,0.0,0.18342]
[1780212505721,40.18,73811.01,0.0,-0.99901,0.0,0.18342]
[1780212505902,40.18,73811.01,0.0,-0.99901,0.0,0.18342]
[1780212505822,40.18,73811.01,0.0,-0.99901,0.0,0.18342]
[1780212505972,40.18,73811.01,0.0,-0.99901,0.0,0.18342]
[1780212511705,40.18,73811.1,0.0,-0.99901,0.0,0.18311]
[1780212517890,40.18,73810.56,0.0,-0.99901,0.0,0.18297]
[1780212517974,40.18,73810.32,0.0,-0.99901,0.0,0.18291]
[1780212518398,40.18,73810.32,0.0,-0.99901,0.0,0.18291]
[1780212518473,40.18,73810.32,0.0,-0.99901,0.0,0.18291]
[1780212518497,40.18,73810.32,0.0,-0.99901,0.0,0.18291]
[1780212523788,40.18,73810.32,0.0,-0.99901,0.0,0.18291]
[1780212528824,40.18,73810.09,0.0,-0.99901,0.0,0.18285]
[1780212534866,40.18,73810.04,0.0,-0.99901,0.0,0.18283]
[1780212539901,40.18,73810.45,0.0,-0.99901,0.0,0.18294]
[1780212545942,40.18,73810.49,0.0,-0.99901,0.0,0.18295]
[1780212551987,40.18,73810.29,0.0,-0.99901,0.0,0.1829]
[1780212553565,40.18,73810.29,0.0,-0.99901,0.0,0.1829]
[1780212553721,40.18,73810.29,0.0,-0.99901,0.0,0.1829]
[1780212553914,40.18,73810.29,0.0,-0.99901,0.0,0.1829]
[1780212553973,40.18,73810.29,0.0,-0.99901,0.0,0.1829]
[1780212553975,40.18,73809.99,0.0,-0.99901,0.0,0.18282]
[1780212563065,40.18,73809.76,0.0,-0.99901,0.0,0.18276]
[1780212568100,40.18,73811.83,0.0,-0.99901,0.0,0.1833]
[1780212573135,40.18,73809.34,0.0,-0.99902,0.0,0.18232]
[1780212578566,40.18,73807.53,0.0,-0.99902,0.0,0.18185]
[1780212578721,40.18,73807.53,0.0,-0.99902,0.0,0.18185]
[1780212578742,40.18,73806.28,0.0,-0.99902,0.0,0.18153]
[1780212579197,40.18,73806.28,0.0,-0.99902,0.0,0.18153]
[1780212579221,40.18,73806.28,0.0,-0.99902,0.0,0.18153]
[1780212580184,40.18,73801.91,0.0,-0.99903,0.0,0.18041]
[1780212581194,40.18,73797.15,0.0,-0.99903,0.0,0.1792]
[1780212582307,40.18,73797.15,0.0,-0.99903,0.0,0.1792]
[1780212582472,40.18,73797.15,0.0,-0.99903,0.0,0.1792]
[1780212582642,40.18,73797.15,0.0,-0.99903,0.0,0.1792]
[1780212582721,40.18,73797.15,0.0,-0.99903,0.0,0.1792]
[1780212582820,40.18,73794.64,0.0,-0.99904,0.0,0.17856]
[1780212589252,40.18,73793.81,0.0,-0.99904,0.0,0.17835]
[1780212594286,40.18,73793.05,0.0,-0.99904,0.0,0.17816]
[1780212598794,40.18,73791.03,0.0,-0.99904,0.0,0.17765]
[1780212598973,40.18,73791.03,0.0,-0.99904,0.0,0.17765]
[1780212598961,40.18,73790.56,0.0,-0.99904,0.0,0.17753]
[1780212599616,40.18,73790.56,0.0,-0.99904,0.0,0.17753]
[1780212599720,40.18,73790.56,0.0,-0.99904,0.0,0.17753]
[1780212599821,40.18,73790.64,0.0,-0.99904,0.0,0.17755]
[1780212605363,40.18,73794.56,0.0,-0.99904,0.0,0.17854]
[1780212606370,40.18,73799.51,0.0,-0.99903,0.0,0.1798]
[1780212608161,40.18,73799.8,0.0,-0.99903,0.0,0.17987]
[1780212608220,40.18,73799.8,0.0,-0.99903,0.0,0.17987]
[1780212608950,40.18,73799.8,0.0,-0.99903,0.0,0.17987]
[1780212608973,40.18,73799.8,0.0,-0.99903,0.0,0.17987]
[1780212609008,40.18,73799.8,0.0,-0.99903,0.0,0.17987]
[1780212614006,40.18,73798.94,0.0,-0.99903,0.0,0.17965]
[1780212614124,40.18,73797.39,0.0,-0.99903,0.0,0.17926]
[1780212614221,40.18,73797.39,0.0,-0.99903,0.0,0.17926]
[1780212614432,40.18,73796.37,0.0,-0.99903,0.0,0.179]
[1780212619467,40.18,73796.32,0.0,-0.99903,0.0,0.17898]
[1780212625509,40.18,73796.24,0.0,-0.99903,0.0,0.17896]
[1780212630564,40.18,73796.07,0.0,-0.99904,0.0,0.17892]
[1780212633585,40.18,73797.7,0.0,-0.99903,0.0,0.17901]
[1780212635420,40.18,73797.79,0.0,-0.99903,0.0,0.17903]
[1780212635473,40.18,73797.79,0.0,-0.99903,0.0,0.17903]
[1780212635867,40.18,73797.79,0.0,-0.99903,0.0,0.17903]
[1780212635972,40.18,73797.79,0.0,-0.99903,0.0,0.17903]
[1780212635945,40.18,73797.81,0.0,-0.99903,0.0,0.17903]
[1780212641641,40.18,73798.3,0.0,-0.99903,0.0,0.17916]
[1780212643538,40.18,73798.31,0.0,-0.99903,0.0,0.17916]
[1780212643721,40.18,73798.31,0.0,-0.99903,0.0,0.17916]
[1780212643823,40.18,73798.26,0.0,-0.99903,0.0,0.17915]
[1780212644158,40.18,73798.26,0.0,-0.99903,0.0,0.17915]
[1780212644221,40.18,73798.26,0.0,-0.99903,0.0,0.17915]
[1780212651711,40.18,73797.53,0.0,-0.99903,0.0,0.17896]
[1780212653868,40.18,73796.6,0.0,-0.99904,0.0,0.17873]
[1780212653972,40.18,73796.6,0.0,-0.99904,0.0,0.17873]
[1780212654073,40.18,73796.55,0.0,-0.99904,0.0,0.17871]
[1780212654405,40.18,73796.55,0.0,-0.99904,0.0,0.17871]
[1780212654473,40.18,73796.55,0.0,-0.99904,0.0,0.17871]
[1780212659767,40.18,73796.78,0.0,-0.99904,0.0,0.17877]
[1780212662788,40.18,73792.41,0.0,-0.99904,0.0,0.17767]
[1780212663179,40.18,73792.41,0.0,-0.99904,0.0,0.17767]
[1780212663221,40.18,73792.41,0.0,-0.99904,0.0,0.17767]
[1780212664006,40.18,73792.41,0.0,-0.99904,0.0,0.17767]
[1780212664077,40.18,73789.2,0.0,-0.99905,0.0,0.17686]
[1780212664222,40.18,73789.2,0.0,-0.99905,0.0,0.17686]
[1780212668830,40.18,73791.94,0.0,-0.99904,0.0,0.17755]
[1780212669354,40.18,73791.94,0.0,-0.99904,0.0,0.17755]
[1780212669470,40.18,73791.94,0.0,-0.99904,0.0,0.17755]
[1780212669838,40.18,73792.43,0.0,-0.99904,0.0,0.17767]
[1780212671383,40.18,73793.28,0.0,-0.99904,0.0,0.17789]
[1780212671475,40.18,73793.28,0.0,-0.99904,0.0,0.17789]
[1780212676886,40.18,73794.19,0.0,-0.99904,0.0,0.17812]
[1780212677687,40.18,73794.19,0.0,-0.99904,0.0,0.17812]
[1780212677722,40.18,73794.19,0.0,-0.99904,0.0,0.17812]
[1780212677894,40.18,73794.25,0.0,-0.99904,0.0,0.17813]
[1780212678231,40.18,73794.25,0.0,-0.99904,0.0,0.17813]
[1780212678474,40.18,73794.25,0.0,-0.99904,0.0,0.17813]
[1780212681922,40.18,73792.17,0.0,-0.99904,0.0,0.17761]
[1780212682264,40.18,73792.17,0.0,-0.99904,0.0,0.17761]
[1780212682315,40.18,73792.17,0.0,-0.99904,0.0,0.17761]
[1780212682474,40.18,73792.17,0.0,-0.99904,0.0,0.17761]
[1780212682929,40.18,73790.25,0.0,-0.99905,0.0,0.17712]
[1780212687963,40.18,73791.27,0.0,-0.99904,0.0,0.17738]
[1780212688220,40.18,73791.27,0.0,-0.99904,0.0,0.17738]
[1780212688382,40.18,73791.27,0.0,-0.99904,0.0,0.17738]
[1780212688472,40.18,73791.27,0.0,-0.99904,0.0,0.17738]
[1780212688971,40.18,73792.57,0.0,-0.99904,0.0,0.17771]
[1780212694006,40.18,73792.55,0.0,-0.99904,0.0,0.17737]
[1780212694737,40.18,73792.55,0.0,-0.99904,0.0,0.17737]
[1780212694975,40.18,73792.55,0.0,-0.99904,0.0,0.17737]
[1780212700048,40.18,73793.69,0.0,-0.99904,0.0,0.17766]
[1780212700439,40.18,73793.69,0.0,-0.99904,0.0,0.17766]
[1780212700470,40.18,73793.69,0.0,-0.99904,0.0,0.17766]
[1780212701123,40.18,73793.69,0.0,-0.99904,0.0,0.17766]
[1780212701055,40.18,73793.93,0.0,-0.99904,0.0,0.17772]
[1780212701221,40.18,73793.93,0.0,-0.99904,0.0,0.17772]
[1780212713140,40.18,73793.0,0.0,-0.99904,0.0,0.17749]
[1780212714039,40.18,73793.0,0.0,-0.99904,0.0,0.17749]
[1780212714044,40.18,73793.0,0.0,-0.99904,0.0,0.17749]
[1780212714220,40.18,73793.0,0.0,-0.99904,0.0,0.17749]
[1780212715014,40.18,73793.0,0.0,-0.99904,0.0,0.17749]
[1780212715115,40.18,73793.23,0.0,-0.99904,0.0,0.17755]
[1780212715223,40.18,73793.23,0.0,-0.99904,0.0,0.17755]
[1780212715252,40.18,73791.22,0.0,-0.99905,0.0,0.17704]
[1780212718174,40.18,73790.66,0.0,-0.99905,0.0,0.1769]
[1780212721704,40.18,73790.78,0.0,-0.99905,0.0,0.17693]
[1780212721720,40.18,73790.78,0.0,-0.99905,0.0,0.17693]
[1780212721821,40.18,73790.52,0.0,-0.99905,0.0,0.17686]
[1780212722526,40.18,73790.52,0.0,-0.99905,0.0,0.17686]
[1780212722723,40.18,73790.52,0.0,-0.99905,0.0,0.17686]
[1780212726234,40.18,73792.03,0.0,-0.99904,0.0,0.17724]
[1780212731269,40.18,73792.23,0.0,-0.99904,0.0,0.17729]
[1780212734530,40.18,73792.03,0.0,-0.99904,0.0,0.17724]
[1780212734720,40.18,73792.03,0.0,-0.99904,0.0,0.17724]
[1780212734793,40.18,73792.16,0.0,-0.99904,0.0,0.17728]
[1780212735523,40.18,73792.16,0.0,-0.99904,0.0,0.17728]
[1780212735722,40.18,73792.16,0.0,-0.99904,0.0,0.17728]
[1780212739325,40.18,73790.02,0.0,-0.99905,0.0,0.17674]
[1780212742346,40.18,73787.64,0.0,-0.99905,0.0,0.17614]
[1780212743249,40.18,73787.64,0.0,-0.99905,0.0,0.17614]
[1780212743474,40.18,73787.64,0.0,-0.99905,0.0,0.17614]
[1780212749395,40.18,73785.89,0.0,-0.99905,0.0,0.1757]
[1780212751721,40.18,73785.89,0.0,-0.99906,0.0,0.17538]
[1780212751973,40.18,73785.89,0.0,-0.99906,0.0,0.17538]
[1780212754470,40.18,73785.65,0.0,-0.99906,0.0,0.17532]
[1780212754571,40.18,73776.29,0.0,-0.99907,0.0,0.173]
[1780212755439,40.18,73772.94,0.0,-0.99907,0.0,0.17217]
[1780212756373,40.18,73772.94,0.0,-0.99907,0.0,0.17217]
[1780212756471,40.18,73772.94,0.0,-0.99907,0.0,0.17217]
[1780212756542,40.18,73772.64,0.0,-0.99907,0.0,0.1721]
[1780212758460,40.18,73763.94,0.0,-0.99909,0.0,0.16998]
[1780212759467,40.18,73759.59,0.0,-0.99909,0.0,0.16892]
[1780212761098,40.18,73759.59,0.0,-0.99909,0.0,0.16892]
[1780212760473,40.18,73756.34,0.0,-0.9991,0.0,0.16814]
[1780212761221,40.18,73756.34,0.0,-0.9991,0.0,0.16814]
[1780212764502,40.18,73748.99,0.0,-0.99911,0.0,0.16638]
[1780212765510,40.18,73745.86,0.0,-0.99911,0.0,0.16564]
[1780212767651,40.18,73744.93,0.0,-0.99911,0.0,0.16542]
[1780212767721,40.18,73744.93,0.0,-0.99911,0.0,0.16542]
[1780212773566,40.18,73743.4,0.0,-0.99912,0.0,0.16506]
[1780212775185,40.18,73743.4,0.0,-0.99912,0.0,0.16506]
[1780212775221,40.18,73743.37,0.0,-0.99912,0.0,0.16505]
[1780212775526,40.18,73743.37,0.0,-0.99912,0.0,0.16505]
[1780212780161,40.18,73743.73,0.0,-0.99911,0.0,0.16513]
[1780212780223,40.18,73743.78,0.0,-0.99911,0.0,0.16515]
[1780212782629,40.18,73747.34,0.0,-0.99911,0.0,0.16599]
[1780212783850,40.18,73747.34,0.0,-0.99911,0.0,0.16599]
[1780212783972,40.18,73747.34,0.0,-0.99911,0.0,0.16599]
[1780212784073,40.18,73750.03,0.0,-0.99911,0.0,0.16663]
[1780212784298,40.18,73750.03,0.0,-0.99911,0.0,0.16663]
[1780212784475,40.18,73750.03,0.0,-0.99911,0.0,0.16663]
[1780212784643,40.18,73750.19,0.0,-0.99911,0.0,0.16667]
[1780212788864,40.18,73750.93,0.0,-0.9991,0.0,0.16685]
[1780212788972,40.18,73750.93,0.0,-0.9991,0.0,0.16685]
[1780212794713,40.18,73750.89,0.0,-0.9991,0.0,0.16684]
[1780212800755,40.18,73750.58,0.0,-0.99911,0.0,0.16676]
[1780212805790,40.18,73750.62,0.0,-0.99911,0.0,0.16677]
[1780212807135,40.18,73750.62,0.0,-0.99911,0.0,0.16677]
[1780212807221,40.18,73750.62,0.0,-0.99911,0.0,0.16677]
[1780212808944,40.18,73750.73,0.0,-0.9991,0.0,0.1668]
[1780212808973,40.18,73750.73,0.0,-0.9991,0.0,0.1668]
[1780212809001,40.18,73750.7,0.0,-0.9991,0.0,0.16679]
[1780212814256,40.18,73748.78,0.0,-0.99911,0.0,0.16602]
[1780212814472,40.18,73748.78,0.0,-0.99911,0.0,0.16602]
[1780212819395,40.18,73746.59,0.0,-0.99911,0.0,0.1655]
[1780212819473,40.18,73746.59,0.0,-0.99911,0.0,0.1655]
[1780212819891,40.18,73746.53,0.0,-0.99911,0.0,0.16549]
[1780212824659,40.18,73745.39,0.0,-0.99911,0.0,0.16522]
[1780212824720,40.18,73745.39,0.0,-0.99911,0.0,0.16522]
[1780212829929,40.18,73745.27,0.0,-0.99911,0.0,0.16519]
[1780212829974,40.18,73745.27,0.0,-0.99911,0.0,0.16519]
[1780212829985,40.18,73745.27,0.0,-0.99911,0.0,0.16519]
[1780212831667,40.18,73745.4,0.0,-0.99911,0.0,0.16522]
[1780212831721,40.18,73745.4,0.0,-0.99911,0.0,0.16522]
[1780212837010,40.18,73747.07,0.0,-0.99911,0.0,0.16562]
[1780212841422,40.18,73748.09,0.0,-0.99911,0.0,0.16586]
[1780212841471,40.18,73748.09,0.0,-0.99911,0.0,0.16586]
[1780212844060,40.18,73752.64,0.0,-0.9991,0.0,0.16694]
[1780212845037,40.18,73752.64,0.0,-0.9991,0.0,0.16694]
[1780212845223,40.18,73752.64,0.0,-0.9991,0.0,0.16694]
[1780212845067,40.18,73752.86,0.0,-0.9991,0.0,0.16699]
[1780212851109,40.18,73754.43,0.0,-0.9991,0.0,0.16737]
[1780212852993,40.18,73754.43,0.0,-0.9991,0.0,0.16737]
[1780212853223,40.18,73754.43,0.0,-0.9991,0.0,0.16737]
[1780212853123,40.18,73753.42,0.0,-0.9991,0.0,0.16713]
[1780212854130,40.18,73750.63,0.0,-0.99911,0.0,0.16646]
[1780212859165,40.18,73750.82,0.0,-0.99911,0.0,0.16651]
[1780212862477,40.18,73750.59,0.0,-0.99911,0.0,0.16645]
[1780212863904,40.18,73749.18,0.0,-0.99911,0.0,0.16612]
[1780212863972,40.18,73749.18,0.0,-0.99911,0.0,0.16612]
[1780212864200,40.18,73748.24,0.0,-0.99911,0.0,0.16589]
[1780212869235,40.18,73748.1,0.0,-0.99911,0.0,0.16586]
[1780212871654,40.18,73748.15,0.0,-0.99911,0.0,0.16556]
[1780212871721,40.18,73748.15,0.0,-0.99911,0.0,0.16556]
[1780212874270,40.18,73744.85,0.0,-0.99912,0.0,0.16478]
[1780212875825,40.18,73744.14,0.0,-0.99912,0.0,0.16461]
[1780212875974,40.18,73744.14,0.0,-0.99912,0.0,0.16461]
[1780212876284,40.18,73744.15,0.0,-0.99912,0.0,0.16462]
[1780212881319,40.18,73743.91,0.0,-0.99912,0.0,0.16456]
[1780212884524,40.18,73743.23,0.0,-0.99912,0.0,0.1644]
[1780212884579,40.18,73743.23,0.0,-0.99912,0.0,0.1644]
[1780212884721,40.18,73743.23,0.0,-0.99912,0.0,0.1644]
[1780212884823,40.18,73743.07,0.0,-0.99912,0.0,0.16436]
[1780212889375,40.18,73740.09,0.0,-0.99912,0.0,0.16366]
[1780212893925,40.18,73739.63,0.0,-0.99912,0.0,0.16355]
[1780212893974,40.18,73739.63,0.0,-0.99912,0.0,0.16355]
[1780212894032,40.18,73739.63,0.0,-0.99912,0.0,0.16355]
[1780212894222,40.18,73739.63,0.0,-0.99912,0.0,0.16355]
[1780212894323,40.18,73739.03,0.0,-0.99912,0.0,0.16341]
[1780212900865,40.18,73738.42,0.0,-0.99913,0.0,0.16327]
[1780212902496,40.18,73731.24,0.0,-0.99913,0.0,0.1616]
[1780212903731,40.18,73731.24,0.0,-0.99913,0.0,0.1616]
[1780212903975,40.18,73731.24,0.0,-0.99913,0.0,0.1616]
[1780212904136,40.18,73731.24,0.0,-0.99913,0.0,0.1616]
[1780212904221,40.18,73731.24,0.0,-0.99913,0.0,0.1616]
[1780212904228,40.18,73729.59,0.0,-0.99914,0.0,0.16121]
[1780212907531,40.18,73735.83,0.0,-0.99913,0.0,0.16266]
[1780212908582,40.18,73735.83,0.0,-0.99913,0.0,0.16266]
[1780212908722,40.18,73735.83,0.0,-0.99913,0.0,0.16266]
[1780212908785,40.18,73735.83,0.0,-0.99913,0.0,0.16266]
[1780212908975,40.18,73735.83,0.0,-0.99913,0.0,0.16266]
[1780212909007,40.18,73737.62,0.0,-0.99913,0.0,0.16308]
[1780212915587,40.18,73738.27,0.0,-0.99913,0.0,0.16323]
[1780212916733,40.18,73738.27,0.0,-0.99913,0.0,0.16323]
[1780212916972,40.18,73738.27,0.0,-0.99913,0.0,0.16323]
[1780212917024,40.18,73738.27,0.0,-0.99913,0.0,0.16323]
[1780212917222,40.18,73738.27,0.0,-0.99913,0.0,0.16323]
[1780212917292,40.18,73738.27,0.0,-0.99913,0.0,0.16323]
[1780212923643,40.18,73737.8,0.0,-0.99913,0.0,0.16312]
[1780212927896,40.18,73739.91,0.0,-0.99912,0.0,0.16362]
[1780212927973,40.18,73739.91,0.0,-0.99912,0.0,0.16362]
[1780212928068,40.18,73739.91,0.0,-0.99912,0.0,0.16362]
[1780212928221,40.18,73739.91,0.0,-0.99912,0.0,0.16362]
[1780212928302,40.18,73741.31,0.0,-0.99912,0.0,0.16395]
[1780212932706,40.18,73737.63,0.0,-0.99913,0.0,0.16278]
[1780212934668,40.18,73738.5,0.0,-0.99913,0.0,0.16298]
[1780212934721,40.18,73738.5,0.0,-0.99913,0.0,0.16298]
[1780212934772,40.18,73738.5,0.0,-0.99913,0.0,0.16298]
[1780212934973,40.18,73738.5,0.0,-0.99913,0.0,0.16298]
[1780212935072,40.18,73737.94,0.0,-0.99913,0.0,0.16285]
[1780212940762,40.18,73739.24,0.0,-0.99913,0.0,0.16316]
[1780212943097,40.18,73738.12,0.0,-0.99913,0.0,0.16289]
[1780212943222,40.18,73738.12,0.0,-0.99913,0.0,0.16289]
[1780212943232,40.18,73738.12,0.0,-0.99913,0.0,0.16289]
[1780212943323,40.18,73737.67,0.0,-0.99913,0.0,0.16279]
[1780212943473,40.18,73737.67,0.0,-0.99913,0.0,0.16279]
[1780212948818,40.18,73737.17,0.0,-0.99913,0.0,0.16267]
[1780212953853,40.18,73739.45,0.0,-0.99913,0.0,0.16321]
[1780212955867,40.18,73742.78,0.0,-0.99912,0.0,0.16399]
[1780212956402,40.18,73742.78,0.0,-0.99912,0.0,0.16399]
[1780212956474,40.18,73742.78,0.0,-0.99912,0.0,0.16399]
[1780212956573,40.18,73742.78,0.0,-0.99912,0.0,0.16399]
[1780212956728,40.18,73742.78,0.0,-0.99912,0.0,0.16399]
[1780212956874,40.18,73745.75,0.0,-0.99912,0.0,0.16469]
[1780212958888,40.18,73748.26,0.0,-0.99911,0.0,0.16528]
[1780212960902,40.18,73750.87,0.0,-0.99911,0.0,0.1659]
[1780212962916,40.18,73755.27,0.0,-0.9991,0.0,0.16695]
[1780212963923,40.18,73758.46,0.0,-0.9991,0.0,0.16771]
[1780212964487,40.18,73758.46,0.0,-0.9991,0.0,0.16771]
[1780212964540,40.18,73758.46,0.0,-0.9991,0.0,0.16771]
[1780212964722,40.18,73758.46,0.0,-0.9991,0.0,0.16771]
[1780212964930,40.18,73758.32,0.0,-0.9991,0.0,0.16768]
[1780212969965,40.18,73761.9,0.0,-0.99909,0.0,0.16854]
[1780212972134,40.18,73761.98,0.0,-0.99909,0.0,0.16856]
[1780212972184,40.18,73761.98,0.0,-0.99909,0.0,0.16856]
[1780212972221,40.18,73761.98,0.0,-0.99909,0.0,0.16856]
[1780212972286,40.18,73761.89,0.0,-0.99909,0.0,0.16854]
[1780212978022,40.18,73762.06,0.0,-0.99909,0.0,0.16858]
[1780212980131,40.18,73762.45,0.0,-0.99909,0.0,0.16867]
[1780212980181,40.18,73762.45,0.0,-0.99909,0.0,0.16867]
[1780212980222,40.18,73762.45,0.0,-0.99909,0.0,0.16867]
[1780212980282,40.18,73762.64,0.0,-0.99909,0.0,0.16872]
[1780212986080,40.18,73763.25,0.0,-0.99909,0.0,0.16886]
[1780212991123,40.18,73762.26,0.0,-0.99909,0.0,0.16862]
[1780212991180,40.18,73762.26,0.0,-0.99909,0.0,0.16862]
[1780212991221,40.18,73762.26,0.0,-0.99909,0.0,0.16862]
[1780212991282,40.18,73762.44,0.0,-0.9991,0.0,0.16835]
[1780212997159,40.18,73763.34,0.0,-0.99909,0.0,0.16857]
[1780213000658,40.18,73763.02,0.0,-0.99909,0.0,0.16849]
[1780213000712,40.18,73763.02,0.0,-0.99909,0.0,0.16849]
[1780213000722,40.18,73763.02,0.0,-0.99909,0.0,0.16849]
[1780213000775,40.18,73763.02,0.0,-0.99909,0.0,0.16849]
[1780213003201,40.18,73769.35,0.0,-0.99909,0.0,0.17003]
[1780213004208,40.18,73774.05,0.0,-0.99908,0.0,0.17117]
[1780213005195,40.18,73774.05,0.0,-0.99908,0.0,0.17117]
[1780213005223,40.18,73774.05,0.0,-0.99908,0.0,0.17117]
[1780213005233,40.18,73774.72,0.0,-0.99908,0.0,0.17133]
[1780213013271,40.18,73775.58,0.0,-0.99908,0.0,0.17154]
[1780213016046,40.18,73775.67,0.0,-0.99908,0.0,0.17157]
[1780213016222,40.18,73775.67,0.0,-0.99908,0.0,0.17157]
[1780213016292,40.18,73774.98,0.0,-0.99908,0.0,0.1714]
[1780213020947,40.18,73775.5,0.0,-0.99908,0.0,0.17152]
[1780213020972,40.18,73775.5,0.0,-0.99908,0.0,0.17152]
[1780213021072,40.18,73775.5,0.0,-0.99908,0.0,0.17152]
[1780213021221,40.18,73775.5,0.0,-0.99908,0.0,0.17152]
[1780213021322,40.18,73775.5,0.0,-0.99908,0.0,0.17152]
[1780213026362,40.18,73776.69,0.0,-0.99908,0.0,0.17182]
[1780213028794,40.18,73776.03,0.0,-0.99908,0.0,0.17165]
[1780213028973,40.18,73776.03,0.0,-0.99908,0.0,0.17165]
[1780213028992,40.18,73776.03,0.0,-0.99908,0.0,0.17165]
[1780213029221,40.18,73776.03,0.0,-0.99908,0.0,0.17165]
[1780213029383,40.18,73776.14,0.0,-0.99908,0.0,0.17168]
[1780213035425,40.18,73776.76,0.0,-0.99908,0.0,0.17183]
[1780213040461,40.18,73779.45,0.0,-0.99907,0.0,0.17249]
[1780213043334,40.18,73780.53,0.0,-0.99907,0.0,0.17276]
[1780213043470,40.18,73780.53,0.0,-0.99907,0.0,0.17276]
[1780213043482,40.18,73782.38,0.0,-0.99907,0.0,0.17322]
[1780213043573,40.18,73782.38,0.0,-0.99907,0.0,0.17322]
[1780213043722,40.18,73782.38,0.0,-0.99907,0.0,0.17322]
[1780213048098,40.18,73783.36,0.0,-0.99907,0.0,0.17346]
[1780213048221,40.18,73783.36,0.0,-0.99907,0.0,0.17346]
[1780213048226,40.18,73783.36,0.0,-0.99907,0.0,0.17346]
[1780213048474,40.18,73783.36,0.0,-0.99907,0.0,0.17346]
[1780213048322,40.18,73783.25,0.0,-0.99907,0.0,0.17343]
[1780213049524,40.18,73780.96,0.0,-0.99907,0.0,0.17287]
[1780213055496,40.18,73781.31,0.0,-0.99907,0.0,0.17263]
[1780213055549,40.18,73781.52,0.0,-0.99907,0.0,0.17268]
[1780213055729,40.18,73781.52,0.0,-0.99907,0.0,0.17268]
[1780213055758,40.18,73781.52,0.0,-0.99907,0.0,0.17268]
[1780213056573,40.18,73786.5,0.0,-0.99906,0.0,0.17391]
[1780213058120,40.18,73786.5,0.0,-0.99906,0.0,0.17391]
[1780213058210,40.18,73786.5,0.0,-0.99906,0.0,0.17391]
[1780213058221,40.18,73786.5,0.0,-0.99906,0.0,0.17391]
[1780213058265,40.18,73788.21,0.0,-0.99906,0.0,0.17434]
[1780213059594,40.18,73792.2,0.0,-0.99905,0.0,0.17533]
[1780213061809,40.18,73791.96,0.0,-0.99906,0.0,0.17527]
[1780213061879,40.18,73791.96,0.0,-0.99906,0.0,0.17527]
[1780213061974,40.18,73791.96,0.0,-0.99906,0.0,0.17527]
[1780213062075,40.18,73792.44,0.0,-0.99905,0.0,0.17539]
[1780213067241,40.18,73793.39,0.0,-0.99905,0.0,0.17563]
[1780213067301,40.18,73793.39,0.0,-0.99905,0.0,0.17563]
[1780213067472,40.18,73793.39,0.0,-0.99905,0.0,0.17563]
[1780213067489,40.18,73791.26,0.0,-0.99906,0.0,0.1751]
[1780213071677,40.18,73794.19,0.0,-0.99905,0.0,0.17583]
[1780213075383,40.18,73794.19,0.0,-0.99905,0.0,0.17583]
[1780213075471,40.18,73794.19,0.0,-0.99905,0.0,0.17583]
[1780213075483,40.18,73794.19,0.0,-0.99905,0.0,0.17583]
[1780213075410,40.18,73794.65,0.0,-0.99905,0.0,0.17594]
[1780213075725,40.18,73794.65,0.0,-0.99905,0.0,0.17594]
[1780213075826,40.18,73794.26,0.0,-0.99905,0.0,0.17585]
[1780213081539,40.18,73795.06,0.0,-0.99905,0.0,0.17605]
[1780213081721,40.18,73795.06,0.0,-0.99905,0.0,0.17605]
[1780213081768,40.18,73795.06,0.0,-0.99905,0.0,0.17605]
[1780213081973,40.18,73795.06,0.0,-0.99905,0.0,0.17605]
[1780213082074,40.18,73797.19,0.0,-0.99905,0.0,0.17658]
[1780213084769,40.18,73795.11,0.0,-0.99905,0.0,0.17606]
[1780213088797,40.18,73798.1,0.0,-0.99905,0.0,0.17681]
[1780213093832,40.18,73799.19,0.0,-0.99904,0.0,0.17708]
[1780213094960,40.18,73799.19,0.0,-0.99904,0.0,0.17708]
[1780213094971,40.18,73799.19,0.0,-0.99904,0.0,0.17708]
[1780213095229,40.18,73799.19,0.0,-0.99904,0.0,0.17708]
[1780213095471,40.18,73799.19,0.0,-0.99904,0.0,0.17708]
[1780213095323,40.18,73799.31,0.0,-0.99904,0.0,0.17711]
[1780213101355,40.18,73797.43,0.0,-0.99905,0.0,0.17664]
[1780213101471,40.18,73797.43,0.0,-0.99905,0.0,0.17664]
[1780213101490,40.18,73796.2,0.0,-0.99905,0.0,0.17633]
[1780213101626,40.18,73796.2,0.0,-0.99905,0.0,0.17633]
[1780213101719,40.18,73796.2,0.0,-0.99905,0.0,0.17633]
[1780213106923,40.18,73793.51,0.0,-0.99905,0.0,0.17566]
[1780213107658,40.18,73793.51,0.0,-0.99905,0.0,0.17566]
[1780213107720,40.18,73793.51,0.0,-0.99905,0.0,0.17566]
[1780213107877,40.18,73793.51,0.0,-0.99905,0.0,0.17566]
[1780213107972,40.18,73793.51,0.0,-0.99905,0.0,0.17566]
[1780213108035,40.18,73795.62,0.0,-0.99905,0.0,0.17619]
[1780213108937,40.18,73793.33,0.0,-0.99905,0.0,0.17561]
[1780213110952,40.18,73795.55,0.0,-0.99905,0.0,0.17617]
[1780213114083,40.18,73796.15,0.0,-0.99905,0.0,0.17599]
[1780213114221,40.18,73796.15,0.0,-0.99905,0.0,0.17599]
[1780213114348,40.18,73796.15,0.0,-0.99905,0.0,0.17599]
[1780213114471,40.18,73796.15,0.0,-0.99905,0.0,0.17599]
[1780213114450,40.18,73795.92,0.0,-0.99905,0.0,0.17594]
[1780213116994,40.18,73791.78,0.0,-0.99906,0.0,0.1749]
[1780213120626,40.18,73791.63,0.0,-0.99906,0.0,0.17487]
[1780213120721,40.18,73791.63,0.0,-0.99906,0.0,0.17487]
[1780213121024,40.18,73791.85,0.0,-0.99906,0.0,0.17492]
[1780213121905,40.18,73791.85,0.0,-0.99906,0.0,0.17492]
[1780213121971,40.18,73791.85,0.0,-0.99906,0.0,0.17492]
[1780213124044,40.18,73794.71,0.0,-0.99905,0.0,0.17563]
[1780213125052,40.18,73797.81,0.0,-0.99905,0.0,0.17641]
[1780213129718,40.18,73797.9,0.0,-0.99905,0.0,0.17643]
[1780213129821,40.18,73797.9,0.0,-0.99905,0.0,0.17643]
[1780213129972,40.18,73797.9,0.0,-0.99905,0.0,0.17643]
[1780213130045,40.18,73797.9,0.0,-0.99905,0.0,0.17643]
[1780213134115,40.18,73793.16,0.0,-0.99906,0.0,0.17525]
[1780213134772,40.18,73793.16,0.0,-0.99906,0.0,0.17525]
[1780213134923,40.18,73793.16,0.0,-0.99906,0.0,0.17525]
[1780213134973,40.18,73793.16,0.0,-0.99906,0.0,0.17525]
[1780213135123,40.18,73792.95,0.0,-0.99906,0.0,0.17519]
[1780213142172,40.18,73792.13,0.0,-0.99906,0.0,0.17499]
[1780213143026,40.18,73792.13,0.0,-0.99906,0.0,0.17499]
[1780213143222,40.18,73792.13,0.0,-0.99906,0.0,0.17499]
[1780213143250,40.18,73792.13,0.0,-0.99906,0.0,0.17499]
[1780213143471,40.18,73792.13,0.0,-0.99906,0.0,0.17499]
[1780213143479,40.18,73792.19,0.0,-0.99906,0.0,0.175]
[1780213149221,40.18,73793.45,0.0,-0.99905,0.0,0.17532]
[1780213150029,40.18,73793.45,0.0,-0.99905,0.0,0.17532]
[1780213150222,40.18,73793.45,0.0,-0.99905,0.0,0.17532]
[1780213150285,40.18,73793.45,0.0,-0.99905,0.0,0.17532]
[1780213150472,40.18,73793.45,0.0,-0.99905,0.0,0.17532]
[1780213150569,40.18,73793.62,0.0,-0.99905,0.0,0.17536]
[1780213156270,40.18,73793.61,0.0,-0.99905,0.0,0.17536]
[1780213157410,40.18,73793.61,0.0,-0.99905,0.0,0.17536]
[1780213157470,40.18,73793.61,0.0,-0.99905,0.0,0.17536]
[1780213157511,40.18,73793.92,0.0,-0.99905,0.0,0.17544]
[1780213157682,40.18,73793.92,0.0,-0.99905,0.0,0.17544]
[1780213157722,40.18,73793.92,0.0,-0.99905,0.0,0.17544]
[1780213163319,40.18,73793.5,0.0,-0.99905,0.0,0.17533]
[1780213164326,40.18,73791.86,0.0,-0.99906,0.0,0.17492]
[1780213164808,40.18,73791.86,0.0,-0.99906,0.0,0.17492]
[1780213164977,40.18,73791.86,0.0,-0.99906,0.0,0.17492]
[1780213165074,40.18,73791.86,0.0,-0.99906,0.0,0.17492]
[1780213165223,40.18,73791.86,0.0,-0.99906,0.0,0.17492]
[1780213165332,40.18,73792.42,0.0,-0.99906,0.0,0.17506]
[1780213168505,40.18,73792.01,0.0,-0.99906,0.0,0.17496]
[1780213168590,40.18,73792.01,0.0,-0.99906,0.0,0.17496]
[1780213168572,40.18,73786.75,0.0,-0.99906,0.0,0.17365]
[1780213168721,40.18,73786.75,0.0,-0.99906,0.0,0.17365]
[1780213169361,40.18,73784.08,0.0,-0.99907,0.0,0.17299]
[1780213173389,40.18,73773.9,0.0,-0.99908,0.0,0.17018]
[1780213174167,40.18,73773.9,0.0,-0.99908,0.0,0.17018]
[1780213174220,40.18,73773.9,0.0,-0.99908,0.0,0.17018]
[1780213174396,40.18,73771.41,0.0,-0.99909,0.0,0.16958]
[1780213174878,40.18,73771.41,0.0,-0.99909,0.0,0.16958]
[1780213174972,40.18,73771.41,0.0,-0.99909,0.0,0.16958]
[1780213175403,40.18,73769.39,0.0,-0.99909,0.0,0.16909]
[1780213177124,40.18,73769.15,0.0,-0.99909,0.0,0.16903]
[1780213177220,40.18,73769.15,0.0,-0.99909,0.0,0.16903]
[1780213177417,40.18,73766.19,0.0,-0.9991,0.0,0.16831]
[1780213178881,40.18,73765.25,0.0,-0.9991,0.0,0.16809]
[1780213178972,40.18,73765.25,0.0,-0.9991,0.0,0.16809]
[1780213179432,40.18,73765.86,0.0,-0.9991,0.0,0.16824]
[1780213182453,40.18,73764.24,0.0,-0.9991,0.0,0.16785]
[1780213184061,40.18,73764.52,0.0,-0.9991,0.0,0.16791]
[1780213184220,40.18,73764.52,0.0,-0.9991,0.0,0.16791]
[1780213184467,40.18,73765.77,0.0,-0.9991,0.0,0.16821]
[1780213185474,40.18,73764.45,0.0,-0.9991,0.0,0.1679]
[1780213189501,40.18,73761.81,0.0,-0.9991,0.0,0.16726]
[1780213189872,40.18,73761.81,0.0,-0.9991,0.0,0.16726]
[1780213189971,40.18,73761.81,0.0,-0.9991,0.0,0.16726]
[1780213193530,40.18,73763.31,0.0,-0.9991,0.0,0.16762]
[1780213196551,40.18,73762.02,0.0,-0.9991,0.0,0.16731]
[1780213197558,40.18,73750.55,0.0,-0.99912,0.0,0.16459]
[1780213198565,40.18,73742.14,0.0,-0.99913,0.0,0.16261]
[1780213199271,40.18,73742.14,0.0,-0.99913,0.0,0.16261]
[1780213199470,40.18,73742.14,0.0,-0.99913,0.0,0.16261]
[1780213199572,40.18,73742.43,0.0,-0.99913,0.0,0.16268]
[1780213200472,40.18,73742.43,0.0,-0.99913,0.0,0.16268]
[1780213200579,40.18,73743.15,0.0,-0.99913,0.0,0.16285]
[1780213205614,40.18,73742.81,0.0,-0.99913,0.0,0.16277]
[1780213206622,40.18,73746.91,0.0,-0.99912,0.0,0.16373]
[1780213208637,40.18,73750.51,0.0,-0.99912,0.0,0.16458]
[1780213208985,40.18,73750.51,0.0,-0.99912,0.0,0.16458]
[1780213209220,40.18,73750.51,0.0,-0.99912,0.0,0.16458]
[1780213211658,40.18,73755.81,0.0,-0.99911,0.0,0.16583]
[1780213212665,40.18,73759.16,0.0,-0.9991,0.0,0.16663]
[1780213214425,40.18,73759.16,0.0,-0.9991,0.0,0.16663]
[1780213214470,40.18,73759.16,0.0,-0.9991,0.0,0.16663]
[1780213215326,40.18,73761.1,0.0,-0.9991,0.0,0.16709]
[1780213215470,40.18,73761.1,0.0,-0.9991,0.0,0.16709]
[1780213215571,40.18,73761.79,0.0,-0.9991,0.0,0.16726]
[1780213219767,40.18,73760.45,0.0,-0.9991,0.0,0.16694]
[1780213219971,40.18,73760.45,0.0,-0.9991,0.0,0.16694]
[1780213227311,40.18,73760.89,0.0,-0.9991,0.0,0.16704]
[1780213228783,40.18,73761.14,0.0,-0.9991,0.0,0.1671]
[1780213228974,40.18,73761.14,0.0,-0.9991,0.0,0.1671]
[1780213229104,40.18,73761.49,0.0,-0.9991,0.0,0.16719]
[1780213232962,40.18,73763.13,0.0,-0.9991,0.0,0.16727]
[1780213234474,40.18,73763.13,0.0,-0.9991,0.0,0.16727]
[1780213236470,40.18,73763.11,0.0,-0.9991,0.0,0.16726]
[1780213241718,40.18,73763.86,0.0,-0.9991,0.0,0.16744]
[1780213241775,40.18,73763.86,0.0,-0.9991,0.0,0.16744]
[1780213241887,40.18,73764.35,0.0,-0.9991,0.0,0.16756]
[1780213242843,40.18,73764.35,0.0,-0.9991,0.0,0.16756]
[1780213242971,40.18,73764.35,0.0,-0.9991,0.0,0.16756]
[1780213249565,40.18,73765.06,0.0,-0.9991,0.0,0.16773]
[1780213249620,40.18,73765.06,0.0,-0.9991,0.0,0.16773]
[1780213249665,40.18,73765.79,0.0,-0.9991,0.0,0.1679]
[1780213249721,40.18,73765.79,0.0,-0.9991,0.0,0.1679]
[1780213254978,40.18,73766.25,0.0,-0.9991,0.0,0.16802]
[1780213259006,40.18,73770.21,0.0,-0.99909,0.0,0.16897]
[1780213260019,40.18,73773.48,0.0,-0.99909,0.0,0.16976]
[1780213261009,40.18,73773.48,0.0,-0.99909,0.0,0.16976]
[1780213261221,40.18,73773.48,0.0,-0.99909,0.0,0.16976]
[1780213261878,40.18,73774.04,0.0,-0.99909,0.0,0.1699]
[1780213261971,40.18,73774.04,0.0,-0.99909,0.0,0.1699]
[1780213262073,40.18,73774.46,0.0,-0.99909,0.0,0.17]
[1780213268075,40.18,73776.88,0.0,-0.99908,0.0,0.17059]
[1780213269082,40.18,73779.4,0.0,-0.99908,0.0,0.1712]
[1780213269800,40.18,73779.4,0.0,-0.99908,0.0,0.1712]
[1780213269972,40.18,73779.4,0.0,-0.99908,0.0,0.1712]
[1780213275124,40.18,73779.69,0.0,-0.99908,0.0,0.17128]
[1780213278913,40.18,73781.84,0.0,-0.99907,0.0,0.1718]
[1780213278972,40.18,73781.84,0.0,-0.99907,0.0,0.1718]
[1780213279291,40.18,73781.84,0.0,-0.99907,0.0,0.1718]
[1780213279470,40.18,73781.84,0.0,-0.99907,0.0,0.1718]
[1780213279493,40.18,73782.01,0.0,-0.99907,0.0,0.17184]
[1780213285194,40.18,73784.2,0.0,-0.99907,0.0,0.17238]
[1780213289912,40.18,73786.48,0.0,-0.99907,0.0,0.17294]
[1780213289973,40.18,73786.48,0.0,-0.99907,0.0,0.17294]
[1780213296271,40.18,73787.67,0.0,-0.99907,0.0,0.17292]
[1780213301306,40.18,73790.06,0.0,-0.99906,0.0,0.17351]
[1780213303956,40.18,73789.86,0.0,-0.99906,0.0,0.17346]
[1780213303971,40.18,73789.86,0.0,-0.99906,0.0,0.17346]
[1780213304564,40.18,73789.86,0.0,-0.99906,0.0,0.17346]
[1780213304720,40.18,73789.86,0.0,-0.99906,0.0,0.17346]
[1780213304665,40.18,73789.86,0.0,-0.99906,0.0,0.17346]
[1780213310368,40.18,73787.29,0.0,-0.99907,0.0,0.17282]
[1780213312215,40.18,73787.09,0.0,-0.99907,0.0,0.17277]
[1780213312221,40.18,73787.09,0.0,-0.99907,0.0,0.17277]
[1780213317418,40.18,73786.64,0.0,-0.99907,0.0,0.17266]
[1780213321446,40.18,73782.78,0.0,-0.99908,0.0,0.17171]
[1780213322868,40.18,73782.37,0.0,-0.99908,0.0,0.17161]
[1780213322974,40.18,73782.37,0.0,-0.99908,0.0,0.17161]
[1780213323483,40.18,73782.37,0.0,-0.99908,0.0,0.17161]
[1780213323720,40.18,73782.37,0.0,-0.99908,0.0,0.17161]
[1780213323573,40.18,73782.44,0.0,-0.99908,0.0,0.17163]
[1780213331516,40.18,73782.48,0.0,-0.99908,0.0,0.17164]
[1780213336551,40.18,73781.76,0.0,-0.99908,0.0,0.17146]
[1780213340579,40.18,73786.32,0.0,-0.99907,0.0,0.17258]
[1780213341615,40.18,73786.32,0.0,-0.99907,0.0,0.17258]
[1780213341724,40.18,73786.32,0.0,-0.99907,0.0,0.17258]
[1780213346290,40.18,73784.11,0.0,-0.99907,0.0,0.17204]
[1780213346472,40.18,73784.11,0.0,-0.99907,0.0,0.17204]
[1780213351656,40.18,73782.03,0.0,-0.99908,0.0,0.17121]
[1780213351886,40.18,73782.03,0.0,-0.99908,0.0,0.17121]
[1780213351972,40.18,73782.03,0.0,-0.99908,0.0,0.17121]
[1780213352550,40.18,73782.03,0.0,-0.99908,0.0,0.17121]
[1780213352723,40.18,73782.03,0.0,-0.99908,0.0,0.17121]
[1780213352651,40.18,73782.03,0.0,-0.99908,0.0,0.17121]
[1780213357698,40.18,73780.99,0.0,-0.99908,0.0,0.17096]
[1780213359267,40.18,73780.99,0.0,-0.99908,0.0,0.17096]
[1780213359470,40.18,73780.99,0.0,-0.99908,0.0,0.17096]
[1780213364746,40.18,73781.24,0.0,-0.99908,0.0,0.17102]
[1780213370324,40.18,73780.86,0.0,-0.99908,0.0,0.17092]
[1780213370472,40.18,73780.86,0.0,-0.99908,0.0,0.17092]
[1780213371083,40.18,73780.86,0.0,-0.99908,0.0,0.17092]
[1780213371221,40.18,73780.86,0.0,-0.99908,0.0,0.17092]
[1780213371322,40.18,73780.86,0.0,-0.99908,0.0,0.17092]
[1780213376831,40.18,73780.99,0.0,-0.99908,0.0,0.17096]
[1780213380859,40.18,73776.51,0.0,-0.99909,0.0,0.16986]
[1780213381866,40.18,73773.6,0.0,-0.99909,0.0,0.16916]
[1780213383254,40.18,73773.6,0.0,-0.99909,0.0,0.16916]
[1780213383471,40.18,73773.6,0.0,-0.99909,0.0,0.16916]
[1780213383511,40.18,73770.04,0.0,-0.99909,0.0,0.1683]
[1780213385894,40.18,73766.46,0.0,-0.9991,0.0,0.16744]
[1780213386901,40.18,73759.84,0.0,-0.99911,0.0,0.16586]
[1780213388587,40.18,73759.84,0.0,-0.99911,0.0,0.16586]
[1780213388721,40.18,73759.84,0.0,-0.99911,0.0,0.16586]
[1780213388801,40.18,73757.64,0.0,-0.99911,0.0,0.16534]
[1780213389922,40.18,73752.55,0.0,-0.99912,0.0,0.16413]
[1780213391374,40.18,73752.55,0.0,-0.99912,0.0,0.16413]
[1780213391472,40.18,73752.55,0.0,-0.99912,0.0,0.16413]
[1780213391531,40.18,73751.64,0.0,-0.99912,0.0,0.16392]
[1780213396784,40.18,73751.24,0.0,-0.99912,0.0,0.16382]
[1780213396973,40.18,73750.58,0.0,-0.99912,0.0,0.16367]
[1780213408050,40.18,73749.38,0.0,-0.99912,0.0,0.16339]
[1780213409057,40.18,73752.06,0.0,-0.99912,0.0,0.16402]
[1780213411719,40.18,73751.96,0.0,-0.99912,0.0,0.16399]
[1780213411973,40.18,73751.96,0.0,-0.99912,0.0,0.16369]
[1780213412113,40.18,73751.96,0.0,-0.99912,0.0,0.16369]
[1780213412222,40.18,73751.96,0.0,-0.99912,0.0,0.16369]
[1780213412323,40.18,73751.96,0.0,-0.99912,0.0,0.16369]
[1780213418120,40.18,73752.48,0.0,-0.99912,0.0,0.16381]
[1780213419928,40.18,73753.0,0.0,-0.99912,0.0,0.16393]
[1780213419973,40.18,73753.0,0.0,-0.99912,0.0,0.16393]
[1780213425165,40.18,73753.11,0.0,-0.99912,0.0,0.16396]
[1780213425222,40.18,73753.11,0.0,-0.99912,0.0,0.16396]
[1780213425343,40.18,73753.11,0.0,-0.99912,0.0,0.16396]
[1780213425472,40.18,73753.11,0.0,-0.99912,0.0,0.16396]
[1780213425543,40.18,73753.11,0.0,-0.99912,0.0,0.16396]
[1780213431213,40.18,73752.98,0.0,-0.99912,0.0,0.16393]
[1780213433526,40.18,73753.04,0.0,-0.99912,0.0,0.16394]
[1780213433720,40.18,73753.04,0.0,-0.99912,0.0,0.16394]
[1780213440276,40.18,73753.27,0.0,-0.99912,0.0,0.16399]
[1780213441113,40.18,73753.27,0.0,-0.99912,0.0,0.16399]
[1780213441221,40.18,73753.27,0.0,-0.99912,0.0,0.16399]
[1780213441487,40.18,73753.27,0.0,-0.99912,0.0,0.16399]
[1780213441719,40.18,73753.27,0.0,-0.99912,0.0,0.16399]
[1780213441806,40.18,73752.72,0.0,-0.99912,0.0,0.16386]
[1780213445221,40.18,73752.09,0.0,-0.99912,0.0,0.16372]
[1780213445472,40.18,73752.09,0.0,-0.99912,0.0,0.16372]
[1780213445544,40.18,73749.03,0.0,-0.99913,0.0,0.163]
[1780213449878,40.18,73749.07,0.0,-0.99913,0.0,0.16301]
[1780213449971,40.18,73750.06,0.0,-0.99912,0.0,0.16324]
[1780213450155,40.18,73750.06,0.0,-0.99912,0.0,0.16324]
[1780213450223,40.18,73750.06,0.0,-0.99912,0.0,0.16324]
[1780213450346,40.18,73750.48,0.0,-0.99912,0.0,0.16334]
[1780213451353,40.18,73753.27,0.0,-0.99912,0.0,0.16399]
[1780213454871,40.18,73752.51,0.0,-0.99912,0.0,0.16382]
[1780213454977,40.18,73753.41,0.0,-0.99912,0.0,0.16403]
[1780213461423,40.18,73754.64,0.0,-0.99912,0.0,0.16432]
[1780213462255,40.18,73754.64,0.0,-0.99912,0.0,0.16432]
[1780213462473,40.18,73754.64,0.0,-0.99912,0.0,0.16432]
[1780213462936,40.18,73754.68,0.0,-0.99912,0.0,0.16433]
[1780213462971,40.18,73754.68,0.0,-0.99912,0.0,0.16433]
[1780213463437,40.18,73754.88,0.0,-0.99912,0.0,0.16437]
[1780213468541,40.18,73754.92,0.0,-0.99912,0.0,0.16438]
[1780213468721,40.18,73754.92,0.0,-0.99912,0.0,0.16438]
[1780213473585,40.18,73754.98,0.0,-0.99912,0.0,0.16409]
[1780213473716,40.18,73754.98,0.0,-0.99912,0.0,0.16409]
[1780213473722,40.18,73754.98,0.0,-0.99912,0.0,0.16409]
[1780213473818,40.18,73756.09,0.0,-0.99912,0.0,0.16435]
[1780213478951,40.18,73755.95,0.0,-0.99912,0.0,0.16432]
[1780213478972,40.18,73755.95,0.0,-0.99912,0.0,0.16432]
[1780213479727,40.18,73755.95,0.0,-0.99912,0.0,0.16432]
[1780213479823,40.18,73755.92,0.0,-0.99912,0.0,0.16431]
[1780213479972,40.18,73755.92,0.0,-0.99912,0.0,0.16431]
[1780213486604,40.18,73757.63,0.0,-0.99912,0.0,0.16471]
[1780213487638,40.18,73757.63,0.0,-0.99912,0.0,0.16471]
[1780213487721,40.18,73757.63,0.0,-0.99912,0.0,0.16471]
[1780213493653,40.18,73757.19,0.0,-0.99912,0.0,0.16461]
[1780213495408,40.18,73757.19,0.0,-0.99912,0.0,0.16461]
[1780213495471,40.18,73757.19,0.0,-0.99912,0.0,0.16461]
[1780213495890,40.18,73757.19,0.0,-0.99912,0.0,0.16461]
[1780213495974,40.18,73757.19,0.0,-0.99912,0.0,0.16461]
[1780213497681,40.18,73756.61,0.0,-0.99912,0.0,0.16447]
[1780213502714,40.18,73755.88,0.0,-0.99912,0.0,0.1643]
[1780213502720,40.18,73755.88,0.0,-0.99912,0.0,0.1643]
[1780213506881,40.18,73754.33,0.0,-0.99912,0.0,0.16394]
[1780213506973,40.18,73753.09,0.0,-0.99912,0.0,0.16364]
[1780213507545,40.18,73753.09,0.0,-0.99912,0.0,0.16364]
[1780213507722,40.18,73753.09,0.0,-0.99912,0.0,0.16364]
[1780213507751,40.18,73752.51,0.0,-0.99912,0.0,0.16351]
[1780213513793,40.18,73753.35,0.0,-0.99912,0.0,0.16371]
[1780213515121,40.18,73755.58,0.0,-0.99912,0.0,0.16423]
[1780213515222,40.18,73755.58,0.0,-0.99912,0.0,0.16423]
[1780213515808,40.18,73758.63,0.0,-0.99911,0.0,0.16495]
[1780213516815,40.18,73762.07,0.0,-0.99911,0.0,0.16577]
[1780213519143,40.18,73762.68,0.0,-0.99911,0.0,0.16591]
[1780213519220,40.18,73762.68,0.0,-0.99911,0.0,0.16591]
[1780213519959,40.18,73762.68,0.0,-0.99911,0.0,0.16591]
[1780213519836,40.18,73764.59,0.0,-0.99911,0.0,0.16637]
[1780213519970,40.18,73764.59,0.0,-0.99911,0.0,0.16637]
[1780213525877,40.18,73767.13,0.0,-0.9991,0.0,0.16697]
[1780213529025,40.18,73767.35,0.0,-0.9991,0.0,0.16703]
[1780213529221,40.18,73767.35,0.0,-0.9991,0.0,0.16703]
[1780213530019,40.18,73767.69,0.0,-0.9991,0.0,0.16711]
[1780213530223,40.18,73767.69,0.0,-0.9991,0.0,0.16711]
[1780213530913,40.18,73767.77,0.0,-0.9991,0.0,0.16713]
[1780213535949,40.18,73768.31,0.0,-0.9991,0.0,0.16694]
[1780213538334,40.18,73768.83,0.0,-0.9991,0.0,0.16707]
[1780213538470,40.18,73768.83,0.0,-0.9991,0.0,0.16707]
[1780213539978,40.18,73775.56,0.0,-0.99909,0.0,0.16869]
[1780213540606,40.18,73775.56,0.0,-0.99909,0.0,0.16869]
[1780213540720,40.18,73775.56,0.0,-0.99909,0.0,0.16869]
[1780213540984,40.18,73774.56,0.0,-0.99909,0.0,0.16844]
[1780213544380,40.18,73774.03,0.0,-0.99909,0.0,0.16832]
[1780213544470,40.18,73774.03,0.0,-0.99909,0.0,0.16832]
[1780213550134,40.18,73772.48,0.0,-0.9991,0.0,0.16794]
[1780213550220,40.18,73772.48,0.0,-0.9991,0.0,0.16794]
[1780213550729,40.18,73772.48,0.0,-0.9991,0.0,0.16794]
[1780213550970,40.18,73772.48,0.0,-0.9991,0.0,0.16794]
[1780213550821,40.18,73772.66,0.0,-0.9991,0.0,0.16799]
[1780213553822,40.18,73776.3,0.0,-0.99909,0.0,0.16886]
[1780213554705,40.18,73776.3,0.0,-0.99909,0.0,0.16886]
[1780213554721,40.18,73776.3,0.0,-0.99909,0.0,0.16886]
[1780213555083,40.18,73783.4,0.0,-0.99908,0.0,0.17059]
[1780213556090,40.18,73786.0,0.0,-0.99908,0.0,0.17122]
[1780213557052,40.18,73786.0,0.0,-0.99908,0.0,0.17122]
[1780213557225,40.18,73786.0,0.0,-0.99908,0.0,0.17122]
[1780213557589,40.18,73786.0,0.0,-0.99908,0.0,0.17122]
[1780213557720,40.18,73786.0,0.0,-0.99908,0.0,0.17122]
[1780213557822,40.18,73788.26,0.0,-0.99907,0.0,0.17178]
[1780213563139,40.18,73788.97,0.0,-0.99907,0.0,0.17195]
[1780213565150,40.18,73789.19,0.0,-0.99907,0.0,0.17201]
[1780213565219,40.18,73789.19,0.0,-0.99907,0.0,0.17201]
[1780213566350,40.18,73789.34,0.0,-0.99907,0.0,0.17204]
[1780213566474,40.18,73789.34,0.0,-0.99907,0.0,0.17204]
[1780213566576,40.18,73789.4,0.0,-0.99907,0.0,0.17206]
[1780213571826,40.18,73790.84,0.0,-0.99907,0.0,0.17241]
[1780213571972,40.18,73790.84,0.0,-0.99907,0.0,0.17241]
[1780213577634,40.18,73788.28,0.0,-0.99907,0.0,0.17178]
[1780213577720,40.18,73788.28,0.0,-0.99907,0.0,0.17178]
[1780213577821,40.18,73788.88,0.0,-0.99907,0.0,0.17193]
[1780213578582,40.18,73788.88,0.0,-0.99907,0.0,0.17193]
[1780213578720,40.18,73788.88,0.0,-0.99907,0.0,0.17193]
[1780213582275,40.18,73786.34,0.0,-0.99908,0.0,0.17131]
[1780213583072,40.18,73786.34,0.0,-0.99908,0.0,0.17131]
[1780213583221,40.18,73786.34,0.0,-0.99908,0.0,0.17131]
[1780213583548,40.18,73786.34,0.0,-0.99908,0.0,0.17131]
[1780213583720,40.18,73786.34,0.0,-0.99908,0.0,0.17131]
[1780213583821,40.18,73786.5,0.0,-0.99908,0.0,0.17135]
[1780213584289,40.18,73781.73,0.0,-0.99908,0.0,0.17018]
[1780213587858,40.18,73780.92,0.0,-0.99908,0.0,0.16998]
[1780213587973,40.18,73780.92,0.0,-0.99908,0.0,0.16998]
[1780213588021,40.18,73780.93,0.0,-0.99908,0.0,0.16999]
[1780213590622,40.18,73780.9,0.0,-0.99908,0.0,0.16998]
[1780213590719,40.18,73780.9,0.0,-0.99908,0.0,0.16998]
[1780213596376,40.18,73781.45,0.0,-0.99909,0.0,0.1698]
[1780213602655,40.18,73781.43,0.0,-0.99909,0.0,0.16979]
[1780213602723,40.18,73781.43,0.0,-0.99909,0.0,0.16979]
[1780213604535,40.18,73781.2,0.0,-0.99909,0.0,0.16974]
[1780213604721,40.18,73781.2,0.0,-0.99909,0.0,0.16974]
[1780213604737,40.18,73781.2,0.0,-0.99909,0.0,0.16974]
[1780213610474,40.18,73782.47,0.0,-0.99908,0.0,0.17004]
[1780213612488,40.18,73786.12,0.0,-0.99908,0.0,0.17093]
[1780213613295,40.18,73786.12,0.0,-0.99908,0.0,0.17093]
[1780213613496,40.18,73789.55,0.0,-0.99907,0.0,0.17177]
[1780213614502,40.18,73791.83,0.0,-0.99907,0.0,0.17233]
[1780213617211,40.18,73791.52,0.0,-0.99907,0.0,0.17226]
[1780213622558,40.18,73790.65,0.0,-0.99907,0.0,0.17204]
[1780213629062,40.18,73790.9,0.0,-0.99907,0.0,0.17211]
[1780213629078,40.18,73790.76,0.0,-0.99907,0.0,0.17207]
[1780213629221,40.18,73790.76,0.0,-0.99907,0.0,0.17207]
[1780213635649,40.18,73790.01,0.0,-0.99907,0.0,0.17189]
[1780213639271,40.18,73789.97,0.0,-0.99907,0.0,0.17188]
[1780213639469,40.18,73789.97,0.0,-0.99907,0.0,0.17188]
[1780213644725,40.18,73791.14,0.0,-0.99907,0.0,0.17217]
[1780213644971,40.18,73791.14,0.0,-0.99907,0.0,0.17217]
[1780213644973,40.18,73790.61,0.0,-0.99907,0.0,0.17203]
[1780213650765,40.18,73789.93,0.0,-0.99907,0.0,0.17187]
[1780213657814,40.18,73790.11,0.0,-0.99907,0.0,0.17159]
[1780213664862,40.18,73789.66,0.0,-0.99908,0.0,0.17148]
[1780213667223,40.18,73789.66,0.0,-0.99908,0.0,0.17148]
[1780213672920,40.18,73789.29,0.0,-0.99908,0.0,0.17139]
[1780213676677,40.18,73789.59,0.0,-0.99908,0.0,0.17146]
[1780213676720,40.18,73789.59,0.0,-0.99908,0.0,0.17146]
[1780213676948,40.18,73789.81,0.0,-0.99908,0.0,0.17152]
[1780213677641,40.18,73789.81,0.0,-0.99908,0.0,0.17152]
[1780213677721,40.18,73789.81,0.0,-0.99908,0.0,0.17152]
[1780213682990,40.18,73791.74,0.0,-0.99907,0.0,0.17199]
[1780213684733,40.18,73791.84,0.0,-0.99907,0.0,0.17202]
[1780213684971,40.18,73791.84,0.0,-0.99907,0.0,0.17202]
[1780213685007,40.18,73791.76,0.0,-0.99907,0.0,0.172]
[1780213685683,40.18,73791.76,0.0,-0.99907,0.0,0.172]
[1780213685722,40.18,73791.76,0.0,-0.99907,0.0,0.172]
[1780213688025,40.18,73789.48,0.0,-0.99908,0.0,0.17144]
[1780213690706,40.18,73787.47,0.0,-0.99908,0.0,0.17095]
[1780213690723,40.18,73787.47,0.0,-0.99908,0.0,0.17095]
[1780213691046,40.18,73785.1,0.0,-0.99908,0.0,0.17037]
[1780213692053,40.18,73780.98,0.0,-0.99909,0.0,0.16937]
[1780213692861,40.18,73780.98,0.0,-0.99909,0.0,0.16937]
[1780213692974,40.18,73780.98,0.0,-0.99909,0.0,0.16937]
[1780213697430,40.18,73779.64,0.0,-0.99909,0.0,0.16904]
[1780213697472,40.18,73779.64,0.0,-0.99909,0.0,0.16904]
[1780213698095,40.18,73779.79,0.0,-0.99909,0.0,0.16908]
[1780213699142,40.18,73779.79,0.0,-0.99909,0.0,0.16908]
[1780213699220,40.18,73779.79,0.0,-0.99909,0.0,0.16908]
[1780213705144,40.18,73779.88,0.0,-0.99909,0.0,0.1691]
[1780213711186,40.18,73779.75,0.0,-0.99909,0.0,0.16875]
[1780213713625,40.18,73779.44,0.0,-0.99909,0.0,0.16868]
[1780213713720,40.18,73779.44,0.0,-0.99909,0.0,0.16868]
[1780213713821,40.18,73779.52,0.0,-0.99909,0.0,0.1687]
[1780213714507,40.18,73779.52,0.0,-0.99909,0.0,0.1687]
[1780213714721,40.18,73779.52,0.0,-0.99909,0.0,0.1687]
[1780213723015,40.18,73779.39,0.0,-0.99909,0.0,0.16866]
[1780213723075,40.18,73779.39,0.0,-0.99909,0.0,0.16866]
[1780213723221,40.18,73779.39,0.0,-0.99909,0.0,0.16866]
[1780213723774,40.18,73779.39,0.0,-0.99909,0.0,0.16866]
[1780213723972,40.18,73779.39,0.0,-0.99909,0.0,0.16866]
[1780213724277,40.18,73779.32,0.0,-0.99909,0.0,0.16865]
[1780213731326,40.18,73779.22,0.0,-0.99909,0.0,0.16862]
[1780213740389,40.18,73781.05,0.0,-0.99909,0.0,0.16907]
[1780213741565,40.18,73781.05,0.0,-0.99909,0.0,0.16907]
[1780213741723,40.18,73781.05,0.0,-0.99909,0.0,0.16907]
[1780213741824,40.18,73781.45,0.0,-0.99909,0.0,0.16916]
[1780213742963,40.18,73781.45,0.0,-0.99909,0.0,0.16916]
[1780213742973,40.18,73781.45,0.0,-0.99909,0.0,0.16916]
[1780213743064,40.18,73783.52,0.0,-0.99909,0.0,0.16966]
[1780213748445,40.18,73785.32,0.0,-0.99908,0.0,0.1701]
[1780213749827,40.18,73785.32,0.0,-0.99908,0.0,0.1701]
[1780213749973,40.18,73785.32,0.0,-0.99908,0.0,0.1701]
[1780213750066,40.18,73786.42,0.0,-0.99908,0.0,0.17037]
[1780213751023,40.18,73786.42,0.0,-0.99908,0.0,0.17037]
[1780213751221,40.18,73787.06,0.0,-0.99908,0.0,0.17053]
[1780213756501,40.18,73787.97,0.0,-0.99908,0.0,0.17075]
[1780213758656,40.18,73787.94,0.0,-0.99908,0.0,0.17074]
[1780213758720,40.18,73787.94,0.0,-0.99908,0.0,0.17074]
[1780213758821,40.18,73787.94,0.0,-0.99908,0.0,0.17074]
[1780213759770,40.18,73787.94,0.0,-0.99908,0.0,0.17074]
[1780213759973,40.18,73787.94,0.0,-0.99908,0.0,0.17074]
[1780213760529,40.18,73775.76,0.0,-0.9991,0.0,0.16779]
[1780213761537,40.18,73772.06,0.0,-0.9991,0.0,0.1669]
[1780213762409,40.18,73772.06,0.0,-0.9991,0.0,0.1669]
[1780213762472,40.18,73772.06,0.0,-0.9991,0.0,0.1669]
[1780213765066,40.18,73770.95,0.0,-0.9991,0.0,0.16664]
[1780213765164,40.18,73770.88,0.0,-0.9991,0.0,0.16662]
[1780213767578,40.18,73770.98,0.0,-0.9991,0.0,0.16664]
[1780213771596,40.18,73771.32,0.0,-0.9991,0.0,0.16673]
[1780213771722,40.18,73771.32,0.0,-0.9991,0.0,0.16673]
[1780213777648,40.18,73770.39,0.0,-0.99911,0.0,0.16619]
[1780213781930,40.18,73770.17,0.0,-0.99911,0.0,0.16614]
[1780213781973,40.18,73770.17,0.0,-0.99911,0.0,0.16614]
[1780213782032,40.18,73770.12,0.0,-0.99911,0.0,0.16613]
[1780213782781,40.18,73770.12,0.0,-0.99911,0.0,0.16613]
[1780213782974,40.18,73770.12,0.0,-0.99911,0.0,0.16613]
[1780213788724,40.18,73767.39,0.0,-0.99911,0.0,0.16548]
[1780213789732,40.18,73764.41,0.0,-0.99911,0.0,0.16477]
[1780213790724,40.18,73764.41,0.0,-0.99911,0.0,0.16477]
[1780213790973,40.18,73764.41,0.0,-0.99911,0.0,0.16477]
[1780213791027,40.18,73764.69,0.0,-0.99911,0.0,0.16484]
[1780213792096,40.18,73764.69,0.0,-0.99911,0.0,0.16484]
[1780213792222,40.18,73764.69,0.0,-0.99911,0.0,0.16484]
[1780213797528,40.18,73764.98,0.0,-0.99911,0.0,0.16491]
[1780213797723,40.18,73764.98,0.0,-0.99911,0.0,0.16491]
[1780213802823,40.18,73765.34,0.0,-0.99911,0.0,0.16499]
[1780213812893,40.18,73765.62,0.0,-0.99911,0.0,0.16506]
[1780213815950,40.18,73767.0,0.0,-0.99911,0.0,0.16538]
[1780213815971,40.18,73767.0,0.0,-0.99911,0.0,0.16538]
[1780213816193,40.18,73767.0,0.0,-0.99911,0.0,0.16538]
[1780213817844,40.18,73767.0,0.0,-0.99911,0.0,0.16538]
[1780213817972,40.18,73767.0,0.0,-0.99911,0.0,0.16538]
[1780213823970,40.18,73767.97,0.0,-0.99911,0.0,0.16561]
[1780213825313,40.18,73768.08,0.0,-0.99911,0.0,0.16564]
[1780213825472,40.18,73768.08,0.0,-0.99911,0.0,0.16564]
[1780213825984,40.18,73772.32,0.0,-0.9991,0.0,0.16665]
[1780213826991,40.18,73778.06,0.0,-0.9991,0.0,0.16803]
[1780213827872,40.18,73778.06,0.0,-0.9991,0.0,0.16803]
[1780213827971,40.18,73778.06,0.0,-0.9991,0.0,0.16803]
[1780213829005,40.18,73781.28,0.0,-0.99909,0.0,0.16881]
[1780213834040,40.18,73780.59,0.0,-0.99909,0.0,0.16832]
[1780213838778,40.18,73779.28,0.0,-0.9991,0.0,0.16801]
[1780213838971,40.18,73779.28,0.0,-0.9991,0.0,0.16801]
[1780213839076,40.18,73779.33,0.0,-0.9991,0.0,0.16802]
[1780213840271,40.18,73779.33,0.0,-0.9991,0.0,0.16802]
[1780213840471,40.18,73779.32,0.0,-0.9991,0.0,0.16802]
[1780213844238,40.18,73780.57,0.0,-0.99909,0.0,0.16832]
[1780213844476,40.18,73780.73,0.0,-0.99909,0.0,0.16836]
[1780213848268,40.18,73781.83,0.0,-0.99909,0.0,0.16862]
[1780213848470,40.18,73781.8,0.0,-0.99909,0.0,0.16862]
[1780213849146,40.18,73782.13,0.0,-0.99909,0.0,0.1687]
[1780213850153,40.18,73784.04,0.0,-0.99909,0.0,0.16916]
[1780213852184,40.18,73784.04,0.0,-0.99909,0.0,0.16916]
[1780213852222,40.18,73784.04,0.0,-0.99909,0.0,0.16916]
[1780213859216,40.18,73781.23,0.0,-0.99909,0.0,0.16848]
[1780213860078,40.18,73781.23,0.0,-0.99909,0.0,0.16848]
[1780213860221,40.18,73781.23,0.0,-0.99909,0.0,0.16848]
[1780213860284,40.18,73781.23,0.0,-0.99909,0.0,0.16848]
[1780213861046,40.18,73781.23,0.0,-0.99909,0.0,0.16848]
[1780213861223,40.18,73781.23,0.0,-0.99909,0.0,0.16848]
[1780213866265,40.18,73776.76,0.0,-0.9991,0.0,0.1674]
[1780213866640,40.18,73776.76,0.0,-0.9991,0.0,0.1674]
[1780213866720,40.18,73776.76,0.0,-0.9991,0.0,0.1674]
[1780213867272,40.18,73776.37,0.0,-0.9991,0.0,0.16731]
[1780213867453,40.18,73776.37,0.0,-0.9991,0.0,0.16731]
[1780213867472,40.18,73776.37,0.0,-0.9991,0.0,0.16731]
[1780213872351,40.18,73776.87,0.0,-0.9991,0.0,0.16743]
[1780213872472,40.18,73776.87,0.0,-0.9991,0.0,0.16743]
[1780213873590,40.18,73777.14,0.0,-0.9991,0.0,0.16749]
[1780213873719,40.18,73777.14,0.0,-0.9991,0.0,0.16749]
[1780213874321,40.18,73777.09,0.0,-0.9991,0.0,0.16748]
[1780213880204,40.18,73777.04,0.0,-0.9991,0.0,0.16747]
[1780213885620,40.18,73776.57,0.0,-0.9991,0.0,0.16736]
[1780213885722,40.18,73776.57,0.0,-0.9991,0.0,0.16736]
[1780213889271,40.18,73775.73,0.0,-0.9991,0.0,0.16715]
[1780213889306,40.18,73773.51,0.0,-0.9991,0.0,0.16662]
[1780213889471,40.18,73773.51,0.0,-0.9991,0.0,0.16662]
[1780213889573,40.18,73769.69,0.0,-0.99911,0.0,0.16571]
[1780213890701,40.18,73769.69,0.0,-0.99911,0.0,0.16571]
[1780213890721,40.18,73769.69,0.0,-0.99911,0.0,0.16571]
[1780213895037,40.18,73768.48,0.0,-0.99911,0.0,0.16511]
[1780213895221,40.18,73768.48,0.0,-0.99911,0.0,0.16511]
[1780213895322,40.18,73768.46,0.0,-0.99911,0.0,0.16511]
[1780213895617,40.18,73768.46,0.0,-0.99911,0.0,0.16511]
[1780213895722,40.18,73768.46,0.0,-0.99911,0.0,0.16511]
[1780213895823,40.18,73766.78,0.0,-0.99911,0.0,0.16471]
[1780213901510,40.18,73765.53,0.0,-0.99912,0.0,0.16442]
[1780213904152,40.18,73765.5,0.0,-0.99912,0.0,0.16441]
[1780213904220,40.18,73765.5,0.0,-0.99912,0.0,0.16441]
[1780213909220,40.18,73765.26,0.0,-0.99912,0.0,0.16435]
[1780213909321,40.18,73765.22,0.0,-0.99912,0.0,0.16434]
[1780213912952,40.18,73766.34,0.0,-0.99911,0.0,0.16461]
[1780213912973,40.18,73766.34,0.0,-0.99911,0.0,0.16461]
[1780213919315,40.18,73766.1,0.0,-0.99912,0.0,0.16455]
[1780213919474,40.18,73766.1,0.0,-0.99912,0.0,0.16455]
[1780213924673,40.18,73765.85,0.0,-0.99912,0.0,0.16449]
[1780213931722,40.18,73765.98,0.0,-0.99912,0.0,0.16452]
[1780213935560,40.18,73765.89,0.0,-0.99912,0.0,0.1645]
[1780213935720,40.18,73765.89,0.0,-0.99912,0.0,0.1645]
[1780213936682,40.18,73765.89,0.0,-0.99912,0.0,0.1645]
[1780213936723,40.18,73765.89,0.0,-0.99912,0.0,0.1645]
[1780213942229,40.18,73765.89,0.0,-0.99912,0.0,0.1645]
[1780213942473,40.18,73765.89,0.0,-0.99912,0.0,0.1645]
[1780213942800,40.18,73765.87,0.0,-0.99912,0.0,0.1645]
[1780213946724,40.18,73766.13,0.0,-0.99912,0.0,0.16456]
[1780213946978,40.18,73766.13,0.0,-0.99912,0.0,0.16456]
[1780213947224,40.18,73766.13,0.0,-0.99912,0.0,0.16456]
[1780213947325,40.18,73766.69,0.0,-0.99911,0.0,0.16469]
[1780213952870,40.18,73767.0,0.0,-0.99912,0.0,0.16445]
[1780213954673,40.18,73767.0,0.0,-0.99912,0.0,0.16445]
[1780213954720,40.18,73767.0,0.0,-0.99912,0.0,0.16445]
[1780213959919,40.18,73766.86,0.0,-0.99912,0.0,0.16442]
[1780213964954,40.18,73769.43,0.0,-0.99911,0.0,0.16503]
[1780213970996,40.18,73769.46,0.0,-0.99911,0.0,0.16504]
[1780213971586,40.18,73769.46,0.0,-0.99911,0.0,0.16504]
[1780213971720,40.18,73769.46,0.0,-0.99911,0.0,0.16504]
[1780213972886,40.18,73769.76,0.0,-0.99911,0.0,0.16511]
[1780213972973,40.18,73769.76,0.0,-0.99911,0.0,0.16511]
[1780213973010,40.18,73769.94,0.0,-0.99911,0.0,0.16515]
[1780213979052,40.18,73770.59,0.0,-0.99911,0.0,0.1653]
[1780213979682,40.18,73770.59,0.0,-0.99911,0.0,0.1653]
[1780213979724,40.18,73770.59,0.0,-0.99911,0.0,0.1653]
[1780213989269,40.18,73769.64,0.0,-0.99911,0.0,0.16508]
[1780213994017,40.18,73769.55,0.0,-0.99911,0.0,0.16506]
[1780213994219,40.18,73769.55,0.0,-0.99911,0.0,0.16506]
[1780213995657,40.18,73769.55,0.0,-0.99911,0.0,0.16506]
[1780213995725,40.18,73769.55,0.0,-0.99911,0.0,0.16506]
[1780214001207,40.18,73769.67,0.0,-0.99911,0.0,0.16509]
[1780214006242,40.18,73770.36,0.0,-0.99911,0.0,0.16525]
[1780214009419,40.18,73770.3,0.0,-0.99911,0.0,0.16524]
[1780214009469,40.18,73770.3,0.0,-0.99911,0.0,0.16524]
[1780214015305,40.18,73769.66,0.0,-0.99911,0.0,0.16477]
[1780214022354,40.18,73769.12,0.0,-0.99911,0.0,0.16465]
[1780214025759,40.18,73769.14,0.0,-0.99911,0.0,0.16465]
[1780214025971,40.18,73769.14,0.0,-0.99911,0.0,0.16465]
[1780214027339,40.18,73769.14,0.0,-0.99911,0.0,0.16465]
[1780214027470,40.18,73769.14,0.0,-0.99911,0.0,0.16465]
[1780214027389,40.18,73769.21,0.0,-0.99911,0.0,0.16467]
[1780214033431,40.18,73767.28,0.0,-0.99912,0.0,0.16421]
[1780214034029,40.18,73767.28,0.0,-0.99912,0.0,0.16421]
[1780214034220,40.18,73767.28,0.0,-0.99912,0.0,0.16421]
[1780214041487,40.18,73767.12,0.0,-0.99912,0.0,0.16417]
[1780214044143,40.18,73769.17,0.0,-0.99911,0.0,0.16466]
[1780214044220,40.18,73769.17,0.0,-0.99911,0.0,0.16466]
[1780214044244,40.18,73775.76,0.0,-0.99911,0.0,0.16622]
[1780214045795,40.18,73776.46,0.0,-0.9991,0.0,0.16639]
[1780214045973,40.18,73776.46,0.0,-0.9991,0.0,0.16639]
[1780214046074,40.18,73776.66,0.0,-0.9991,0.0,0.16644]
[1780214050733,40.18,73777.15,0.0,-0.9991,0.0,0.16656]
[1780214050973,40.18,73777.15,0.0,-0.9991,0.0,0.16656]
[1780214057334,40.18,73776.58,0.0,-0.9991,0.0,0.16642]
[1780214057470,40.18,73776.58,0.0,-0.9991,0.0,0.16642]
[1780214057435,40.18,73776.53,0.0,-0.9991,0.0,0.16641]
[1780214058641,40.18,73776.53,0.0,-0.9991,0.0,0.16641]
[1780214058719,40.18,73776.53,0.0,-0.9991,0.0,0.16641]
[1780214062634,40.18,73780.04,0.0,-0.9991,0.0,0.16725]
[1780214063641,40.18,73784.5,0.0,-0.99909,0.0,0.16832]
[1780214064648,40.18,73781.05,0.0,-0.9991,0.0,0.16749]
[1780214065634,40.18,73781.05,0.0,-0.9991,0.0,0.16749]
[1780214065722,40.18,73781.05,0.0,-0.9991,0.0,0.16749]
[1780214067450,40.18,73780.17,0.0,-0.9991,0.0,0.16728]
[1780214067472,40.18,73780.17,0.0,-0.9991,0.0,0.16728]
[1780214067504,40.18,73780.48,0.0,-0.9991,0.0,0.16735]
[1780214072704,40.18,73782.06,0.0,-0.9991,0.0,0.16742]
[1780214079753,40.18,73787.74,0.0,-0.99909,0.0,0.16879]
[1780214080760,40.18,73798.09,0.0,-0.99908,0.0,0.17131]
[1780214082775,40.18,73796.69,0.0,-0.99908,0.0,0.17096]
[1780214084951,40.18,73796.81,0.0,-0.99908,0.0,0.17099]
[1780214084971,40.18,73796.81,0.0,-0.99908,0.0,0.17099]
[1780214091837,40.18,73796.25,0.0,-0.99908,0.0,0.17086]
[1780214093076,40.18,73796.25,0.0,-0.99908,0.0,0.17086]
[1780214093221,40.18,73796.25,0.0,-0.99908,0.0,0.17086]
[1780214096027,40.18,73794.86,0.0,-0.99908,0.0,0.17052]
[1780214096220,40.18,73794.86,0.0,-0.99908,0.0,0.17052]
[1780214096322,40.18,73794.88,0.0,-0.99908,0.0,0.17052]
[1780214100022,40.18,73794.66,0.0,-0.99908,0.0,0.17047]
[1780214100222,40.18,73794.66,0.0,-0.99908,0.0,0.17047]
[1780214105938,40.18,73794.56,0.0,-0.99908,0.0,0.17044]
[1780214108034,40.18,73794.0,0.0,-0.99908,0.0,0.17031]
[1780214108222,40.18,73794.0,0.0,-0.99908,0.0,0.17031]
[1780214108421,40.18,73794.0,0.0,-0.99908,0.0,0.17031]
[1780214108470,40.18,73794.0,0.0,-0.99908,0.0,0.17031]
[1780214108456,40.18,73793.69,0.0,-0.99908,0.0,0.17023]
[1780214113548,40.18,73793.67,0.0,-0.99908,0.0,0.17023]
[1780214113720,40.18,73793.51,0.0,-0.99908,0.0,0.17019]
[1780214119034,40.18,73793.32,0.0,-0.99908,0.0,0.17014]
[1780214120554,40.18,73793.32,0.0,-0.99908,0.0,0.17014]
[1780214120719,40.18,73793.2,0.0,-0.99908,0.0,0.17011]
[1780214123061,40.18,73787.01,0.0,-0.99909,0.0,0.16861]
[1780214123924,40.18,73787.01,0.0,-0.99909,0.0,0.16861]
[1780214123973,40.18,73787.01,0.0,-0.99909,0.0,0.16861]
[1780214124068,40.18,73782.96,0.0,-0.9991,0.0,0.16763]
[1780214129103,40.18,73782.51,0.0,-0.9991,0.0,0.16753]
[1780214134138,40.18,73782.18,0.0,-0.9991,0.0,0.16713]
[1780214139173,40.18,73781.91,0.0,-0.9991,0.0,0.16707]
[1780214141718,40.18,73781.91,0.0,-0.9991,0.0,0.16707]
[1780214141970,40.18,73781.91,0.0,-0.9991,0.0,0.16707]
[1780214142194,40.18,73777.68,0.0,-0.99911,0.0,0.16606]
[1780214143201,40.18,73774.65,0.0,-0.99911,0.0,0.16534]
[1780214144620,40.18,73774.9,0.0,-0.99911,0.0,0.16539]
[1780214144720,40.18,73774.9,0.0,-0.99911,0.0,0.16539]
[1780214145215,40.18,73774.49,0.0,-0.99911,0.0,0.1653]
[1780214151257,40.18,73775.25,0.0,-0.99911,0.0,0.16548]
[1780214156292,40.18,73774.99,0.0,-0.99911,0.0,0.16542]
[1780214161223,40.18,73775.01,0.0,-0.99911,0.0,0.16542]
[1780214166362,40.18,73775.21,0.0,-0.99911,0.0,0.16547]
[1780214169865,40.18,73775.51,0.0,-0.99911,0.0,0.16554]
[1780214169973,40.18,73775.51,0.0,-0.99911,0.0,0.16554]
[1780214170152,40.18,73775.51,0.0,-0.99911,0.0,0.16554]
[1780214170222,40.18,73775.51,0.0,-0.99911,0.0,0.16554]
[1780214170323,40.18,73775.51,0.0,-0.99911,0.0,0.16554]
[1780214178449,40.18,73776.27,0.0,-0.99911,0.0,0.16572]
[1780214180878,40.18,73776.44,0.0,-0.99911,0.0,0.16576]
[1780214180973,40.18,73776.44,0.0,-0.99911,0.0,0.16576]
[1780214181053,40.18,73776.44,0.0,-0.99911,0.0,0.16576]
[1780214181220,40.18,73776.44,0.0,-0.99911,0.0,0.16576]
[1780214181470,40.18,73776.56,0.0,-0.99911,0.0,0.16579]
[1780214186504,40.18,73775.95,0.0,-0.99911,0.0,0.16564]
[1780214190533,40.18,73781.76,0.0,-0.9991,0.0,0.16703]
[1780214191995,40.18,73781.93,0.0,-0.9991,0.0,0.16676]
[1780214192205,40.18,73781.93,0.0,-0.9991,0.0,0.16676]
[1780214192222,40.18,73781.93,0.0,-0.9991,0.0,0.16676]
[1780214192546,40.18,73782.77,0.0,-0.9991,0.0,0.16696]
[1780214197582,40.18,73785.08,0.0,-0.9991,0.0,0.16751]
[1780214198476,40.18,73785.08,0.0,-0.9991,0.0,0.16751]
[1780214198643,40.18,73785.08,0.0,-0.9991,0.0,0.16751]
[1780214198650,40.18,73784.94,0.0,-0.9991,0.0,0.16748]
[1780214198720,40.18,73784.94,0.0,-0.9991,0.0,0.16748]
[1780214203183,40.18,73784.5,0.0,-0.9991,0.0,0.16738]
[1780214203223,40.18,73784.5,0.0,-0.9991,0.0,0.16738]
[1780214203425,40.18,73784.5,0.0,-0.9991,0.0,0.16738]
[1780214203471,40.18,73784.5,0.0,-0.9991,0.0,0.16738]
[1780214203624,40.18,73784.44,0.0,-0.9991,0.0,0.16736]
[1780214212687,40.18,73785.6,0.0,-0.9991,0.0,0.16764]
[1780214214730,40.18,73786.14,0.0,-0.9991,0.0,0.16777]
[1780214214954,40.18,73786.14,0.0,-0.9991,0.0,0.16777]
[1780214214972,40.18,73786.14,0.0,-0.9991,0.0,0.16777]
[1780214214984,40.18,73788.17,0.0,-0.99909,0.0,0.16826]
[1780214220743,40.18,73786.59,0.0,-0.9991,0.0,0.16788]
[1780214223932,40.18,73788.53,0.0,-0.99909,0.0,0.16835]
[1780214223974,40.18,73788.53,0.0,-0.99909,0.0,0.16835]
[1780214224287,40.18,73788.53,0.0,-0.99909,0.0,0.16835]
[1780214224469,40.18,73788.53,0.0,-0.99909,0.0,0.16835]
[1780214224570,40.18,73788.47,0.0,-0.99909,0.0,0.16833]
[1780214229806,40.18,73788.95,0.0,-0.99909,0.0,0.16845]
[1780214234842,40.18,73789.88,0.0,-0.99909,0.0,0.16867]
[1780214239877,40.18,73788.92,0.0,-0.99909,0.0,0.16844]
[1780214240887,40.18,73788.92,0.0,-0.99909,0.0,0.16844]
[1780214240973,40.18,73788.92,0.0,-0.99909,0.0,0.16844]
[1780214241669,40.18,73788.92,0.0,-0.99909,0.0,0.16844]
[1780214241720,40.18,73788.92,0.0,-0.99909,0.0,0.16844]
[1780214241715,40.18,73788.68,0.0,-0.99909,0.0,0.16838]
[1780214241891,40.18,73784.65,0.0,-0.9991,0.0,0.16741]
[1780214242898,40.18,73781.63,0.0,-0.9991,0.0,0.16669]
[1780214244912,40.18,73781.21,0.0,-0.9991,0.0,0.16659]
[1780214246607,40.18,73781.21,0.0,-0.9991,0.0,0.16659]
[1780214246722,40.18,73781.21,0.0,-0.9991,0.0,0.16659]
[1780214246709,40.18,73780.45,0.0,-0.9991,0.0,0.16641]
[1780214246771,40.18,73780.45,0.0,-0.9991,0.0,0.16641]
[1780214246974,40.18,73780.45,0.0,-0.9991,0.0,0.16641]
[1780214248940,40.18,73775.9,0.0,-0.99911,0.0,0.16532]
[1780214255989,40.18,73774.56,0.0,-0.99911,0.0,0.16469]
[1780214261026,40.18,73774.65,0.0,-0.99911,0.0,0.16471]
[1780214265046,40.18,73774.65,0.0,-0.99911,0.0,0.16471]
[1780214265222,40.18,73774.65,0.0,-0.99911,0.0,0.16471]
[1780214265433,40.18,73774.65,0.0,-0.99911,0.0,0.16471]
[1780214265471,40.18,73774.65,0.0,-0.99911,0.0,0.16471]
[1780214265482,40.18,73774.65,0.0,-0.99911,0.0,0.16471]
[1780214271096,40.18,73774.33,0.0,-0.99911,0.0,0.16464]
[1780214277019,40.18,73774.33,0.0,-0.99911,0.0,0.16464]
[1780214277191,40.18,73774.33,0.0,-0.99911,0.0,0.16464]
[1780214277220,40.18,73774.33,0.0,-0.99911,0.0,0.16464]
[1780214277224,40.18,73774.37,0.0,-0.99911,0.0,0.16465]
[1780214285195,40.18,73774.93,0.0,-0.99911,0.0,0.16478]
[1780214288997,40.18,73775.15,0.0,-0.99911,0.0,0.16483]
[1780214289158,40.18,73775.15,0.0,-0.99911,0.0,0.16483]
[1780214289222,40.18,73775.15,0.0,-0.99911,0.0,0.16483]
[1780214289223,40.18,73775.11,0.0,-0.99911,0.0,0.16482]
[1780214294866,40.18,73774.53,0.0,-0.99911,0.0,0.16469]
[1780214294973,40.18,73774.53,0.0,-0.99911,0.0,0.16469]
[1780214294980,40.18,73774.53,0.0,-0.99911,0.0,0.16469]
[1780214295221,40.18,73774.53,0.0,-0.99911,0.0,0.16469]
[1780214295265,40.18,73774.48,0.0,-0.99911,0.0,0.16467]
[1780214300300,40.18,73774.35,0.0,-0.99911,0.0,0.16464]
[1780214301899,40.18,73774.17,0.0,-0.99911,0.0,0.1646]
[1780214301975,40.18,73774.17,0.0,-0.99911,0.0,0.1646]
[1780214302076,40.18,73774.17,0.0,-0.99911,0.0,0.1646]
[1780214302225,40.18,73774.17,0.0,-0.99911,0.0,0.1646]
[1780214302314,40.18,73773.4,0.0,-0.99911,0.0,0.16442]
[1780214307349,40.18,73773.34,0.0,-0.99912,0.0,0.1644]
[1780214310314,40.18,73775.48,0.0,-0.99911,0.0,0.16491]
[1780214310472,40.18,73775.48,0.0,-0.99911,0.0,0.16491]
[1780214310490,40.18,73775.48,0.0,-0.99911,0.0,0.16491]
[1780214310721,40.18,73775.48,0.0,-0.99911,0.0,0.16491]
[1780214310747,40.18,73775.41,0.0,-0.99911,0.0,0.16489]
[1780214316712,40.18,73775.38,0.0,-0.99911,0.0,0.16458]
[1780214316713,40.18,73775.38,0.0,-0.99911,0.0,0.16458]
[1780214316728,40.18,73775.38,0.0,-0.99911,0.0,0.16458]
[1780214316813,40.18,73775.13,0.0,-0.99911,0.0,0.16452]
[1780214320278,40.18,73775.43,0.0,-0.99911,0.0,0.16459]
[1780214320471,40.18,73775.43,0.0,-0.99911,0.0,0.16459]
[1780214326406,40.18,73773.28,0.0,-0.99912,0.0,0.16408]
[1780214326473,40.18,73773.28,0.0,-0.99912,0.0,0.16408]
[1780214326786,40.18,73773.28,0.0,-0.99912,0.0,0.16408]
[1780214326482,40.18,73772.95,0.0,-0.99912,0.0,0.164]
[1780214326970,40.18,73772.95,0.0,-0.99912,0.0,0.164]
[1780214332621,40.18,73771.82,0.0,-0.99912,0.0,0.16374]
[1780214332721,40.18,73771.82,0.0,-0.99912,0.0,0.16374]
[1780214332788,40.18,73771.82,0.0,-0.99912,0.0,0.16374]
[1780214332718,40.18,73771.86,0.0,-0.99912,0.0,0.16375]
[1780214332972,40.18,73771.86,0.0,-0.99912,0.0,0.16375]
[1780214333531,40.18,73771.96,0.0,-0.99912,0.0,0.16377]
[1780214338566,40.18,73772.41,0.0,-0.99912,0.0,0.16387]
[1780214340410,40.18,73772.34,0.0,-0.99912,0.0,0.16386]
[1780214341224,40.18,73772.46,0.0,-0.99912,0.0,0.16389]
[1780214341587,40.18,73772.58,0.0,-0.99912,0.0,0.16391]
[1780214346622,40.18,73773.12,0.0,-0.99912,0.0,0.16404]
[1780214360719,40.18,73774.31,0.0,-0.99912,0.0,0.16432]
[1780214365755,40.18,73773.17,0.0,-0.99912,0.0,0.16405]
[1780214369783,40.18,73769.35,0.0,-0.99912,0.0,0.16315]
[1780214375825,40.18,73768.15,0.0,-0.99913,0.0,0.16257]
[1780214380860,40.18,73768.35,0.0,-0.99913,0.0,0.16261]
[1780214393955,40.18,73767.9,0.0,-0.99913,0.0,0.16251]
[1780214401556,40.18,73766.52,0.0,-0.99913,0.0,0.16218]
[1780214400095,40.18,73766.52,0.0,-0.99913,0.0,0.16218]
[1780214411851,40.18,73766.52,0.0,-0.99913,0.0,0.16218]
[1780214411853,40.18,73773.99,0.0,-0.99912,0.0,0.16394]
[1780214412720,40.18,73773.99,0.0,-0.99912,0.0,0.16394]
[1780214412731,40.18,73776.11,0.0,-0.99911,0.0,0.16444]
[1780214413221,40.18,73776.11,0.0,-0.99911,0.0,0.16444]
[1780214414102,40.18,73776.02,0.0,-0.99911,0.0,0.16442]
[1780214415129,40.18,73778.68,0.0,-0.99911,0.0,0.16505]
[1780214419227,40.18,73778.98,0.0,-0.99911,0.0,0.16512]
[1780214425227,40.18,73778.35,0.0,-0.99911,0.0,0.16497]
[1780214427242,40.18,73775.67,0.0,-0.99912,0.0,0.16433]
[1780214432276,40.18,73775.56,0.0,-0.99912,0.0,0.164]
[1780214437310,40.18,73776.5,0.0,-0.99912,0.0,0.16422]
[1780214441339,40.18,73778.1,0.0,-0.99911,0.0,0.1646]
[1780214444361,40.18,73780.89,0.0,-0.99911,0.0,0.16526]
[1780214449396,40.18,73781.03,0.0,-0.99911,0.0,0.16529]
[1780214454431,40.18,73780.85,0.0,-0.99911,0.0,0.16525]
[1780214458459,40.18,73779.12,0.0,-0.99911,0.0,0.16484]
[1780214463495,40.18,73778.22,0.0,-0.99911,0.0,0.16463]
[1780214464502,40.18,73779.82,0.0,-0.99911,0.0,0.16501]
[1780214466516,40.18,73777.86,0.0,-0.99911,0.0,0.16454]
[1780214467523,40.18,73781.06,0.0,-0.99911,0.0,0.1653]
[1780214472559,40.18,73786.56,0.0,-0.9991,0.0,0.16661]
[1780214473565,40.18,73792.31,0.0,-0.99909,0.0,0.16799]
[1780214475580,40.18,73792.69,0.0,-0.99909,0.0,0.16809]
[1780214478606,40.18,73794.28,0.0,-0.99909,0.0,0.16847]
[1780214479613,40.18,73795.94,0.0,-0.99909,0.0,0.16887]
[1780214484648,40.18,73795.54,0.0,-0.99909,0.0,0.16877]
[1780214488676,40.18,73797.31,0.0,-0.99909,0.0,0.1692]
[1780214494718,40.18,73797.43,0.0,-0.99909,0.0,0.16892]
[1780214498745,40.18,73801.18,0.0,-0.99908,0.0,0.16983]
[1780214503781,40.18,73801.54,0.0,-0.99908,0.0,0.16991]
[1780214508817,40.18,73801.27,0.0,-0.99908,0.0,0.16985]
[1780214509221,40.18,73801.27,0.0,-0.99908,0.0,0.16985]
[1780214509823,40.18,73801.32,0.0,-0.99908,0.0,0.16986]
[1780214511220,40.18,73801.32,0.0,-0.99908,0.0,0.16986]
[1780214519893,40.18,73801.32,0.0,-0.99908,0.0,0.16986]
[1780214524927,40.18,73799.22,0.0,-0.99909,0.0,0.16935]
[1780214529963,40.18,73801.23,0.0,-0.99908,0.0,0.16984]
[1780214536006,40.18,73801.95,0.0,-0.99908,0.0,0.17001]
[1780214541052,40.18,73801.88,0.0,-0.99908,0.0,0.17]
[1780214545069,40.18,73805.71,0.0,-0.99908,0.0,0.17093]
[1780214550104,40.18,73805.82,0.0,-0.99908,0.0,0.17096]
[1780214554132,40.18,73803.31,0.0,-0.99908,0.0,0.17003]
[1780214559167,40.18,73803.39,0.0,-0.99908,0.0,0.17005]
[1780214563561,40.18,73803.26,0.0,-0.99908,0.0,0.17001]
[1780214563586,40.18,73803.01,0.0,-0.99908,0.0,0.16995]
[1780214564202,40.18,73791.37,0.0,-0.9991,0.0,0.16714]
[1780214565209,40.18,73787.23,0.0,-0.9991,0.0,0.16615]
[1780214571251,40.18,73786.98,0.0,-0.9991,0.0,0.16609]
[1780214576286,40.18,73789.21,0.0,-0.9991,0.0,0.16662]
[1780214580314,40.18,73790.7,0.0,-0.9991,0.0,0.16698]
[1780214581320,40.18,73797.31,0.0,-0.99909,0.0,0.16857]
[1780214582328,40.18,73798.04,0.0,-0.99909,0.0,0.16875]
[1780214584342,40.18,73799.62,0.0,-0.99909,0.0,0.16913]
[1780214589377,40.18,73798.79,0.0,-0.99909,0.0,0.16893]
[1780214595419,40.18,73798.43,0.0,-0.99909,0.0,0.16884]
[1780214600454,40.18,73797.7,0.0,-0.99909,0.0,0.16866]
[1780214605489,40.18,73797.95,0.0,-0.99909,0.0,0.16872]
[1780214611532,40.18,73797.86,0.0,-0.99909,0.0,0.16839]
[1780214616568,40.18,73798.32,0.0,-0.99909,0.0,0.1685]
[1780214621603,40.18,73798.4,0.0,-0.99909,0.0,0.16852]
[1780214626638,40.18,73798.6,0.0,-0.99909,0.0,0.16856]
[1780214632680,40.18,73799.88,0.0,-0.99909,0.0,0.16887]
[1780214634033,40.18,73804.19,0.0,-0.99908,0.0,0.16992]
[1780214634694,40.18,73807.55,0.0,-0.99908,0.0,0.17074]
[1780214639222,40.18,73808.75,0.0,-0.99908,0.0,0.17104]
[1780214640736,40.18,73813.47,0.0,-0.99907,0.0,0.1722]
[1780214641743,40.18,73816.97,0.0,-0.99906,0.0,0.17306]
[1780214642750,40.18,73818.47,0.0,-0.99906,0.0,0.17343]
[1780214645771,40.18,73819.97,0.0,-0.99906,0.0,0.17381]
[1780214646778,40.18,73821.37,0.0,-0.99906,0.0,0.17415]
[1780214652820,40.18,73823.58,0.0,-0.99905,0.0,0.17471]
[1780214653827,40.18,73829.32,0.0,-0.99905,0.0,0.17614]
[1780214655841,40.18,73828.39,0.0,-0.99905,0.0,0.17591]
[1780214660876,40.18,73828.75,0.0,-0.99905,0.0,0.176]
[1780214662890,40.18,73835.98,0.0,-0.99904,0.0,0.17783]
[1780214663898,40.18,73840.47,0.0,-0.99903,0.0,0.17897]
[1780214664905,40.18,73841.92,0.0,-0.99903,0.0,0.17934]
[1780214665223,40.18,73841.92,0.0,-0.99903,0.0,0.17934]
[1780214665912,40.18,73843.15,0.0,-0.99903,0.0,0.17965]
[1780214669221,40.18,73843.3,0.0,-0.99903,0.0,0.17969]
[1780214675982,40.18,73843.73,0.0,-0.99903,0.0,0.17947]
[1780214676989,40.18,73846.4,0.0,-0.99902,0.0,0.18015]
[1780214680012,40.18,73842.56,0.0,-0.99903,0.0,0.17917]
[1780214685048,40.18,73840.99,0.0,-0.99903,0.0,0.17877]
[1780214690083,40.18,73841.41,0.0,-0.99903,0.0,0.17888]
[1780214696125,40.18,73842.55,0.0,-0.99903,0.0,0.17917]
[1780214701160,40.18,73843.16,0.0,-0.99903,0.0,0.17932]
[1780214702167,40.18,73841.72,0.0,-0.99903,0.0,0.17896]
[1780214703174,40.18,73843.15,0.0,-0.99903,0.0,0.17932]
[1780214706195,40.18,73851.19,0.0,-0.99901,0.0,0.18139]
[1780214707202,40.18,73853.65,0.0,-0.99901,0.0,0.18202]
[1780214708209,40.18,73855.23,0.0,-0.99901,0.0,0.18243]
[1780214713244,40.18,73855.68,0.0,-0.99901,0.0,0.18255]
[1780214718279,40.18,73857.04,0.0,-0.99901,0.0,0.1829]
[1780214721304,40.18,73858.85,0.0,-0.999,0.0,0.18337]
[1780214723318,40.18,73860.57,0.0,-0.999,0.0,0.18382]
[1780214725332,40.18,73862.03,0.0,-0.999,0.0,0.18421]
[1780214730367,40.18,73862.87,0.0,-0.999,0.0,0.18443]
[1780214731374,40.18,73864.88,0.0,-0.999,0.0,0.18461]
[1780214732380,40.18,73866.43,0.0,-0.99899,0.0,0.18502]
[1780214737416,40.18,73867.26,0.0,-0.99899,0.0,0.18524]
[1780214738423,40.18,73869.14,0.0,-0.99899,0.0,0.18573]
[1780214742452,40.18,73870.98,0.0,-0.99899,0.0,0.18622]
[1780214747487,40.18,73870.6,0.0,-0.99899,0.0,0.18612]
[1780214752521,40.18,73870.53,0.0,-0.99899,0.0,0.1861]
[1780214754536,40.18,73866.17,0.0,-0.99899,0.0,0.18495]
[1780214757219,40.18,73866.36,0.0,-0.99899,0.0,0.185]
[1780214757321,40.18,73866.41,0.0,-0.99899,0.0,0.18501]
[1780214761585,40.18,73864.82,0.0,-0.999,0.0,0.1846]
[1780214763222,40.18,73864.82,0.0,-0.999,0.0,0.1846]
[1780214763599,40.18,73864.53,0.0,-0.999,0.0,0.18452]
[1780214765222,40.18,73864.53,0.0,-0.999,0.0,0.18452]
[1780214767627,40.18,73858.83,0.0,-0.99901,0.0,0.18303]
[1780214769220,40.18,73858.83,0.0,-0.99901,0.0,0.18303]
[1780214770648,40.18,73856.68,0.0,-0.99901,0.0,0.18247]
[1780214772662,40.18,73854.08,0.0,-0.99901,0.0,0.1818]
[1780214778704,40.18,73852.49,0.0,-0.99901,0.0,0.18139]
[1780214783739,40.18,73850.8,0.0,-0.99902,0.0,0.18095]
[1780214788775,40.18,73850.87,0.0,-0.99902,0.0,0.18097]
[1780214795824,40.18,73850.94,0.0,-0.99902,0.0,0.18065]
[1780214800859,40.18,73850.98,0.0,-0.99902,0.0,0.18066]
[1780214805894,40.18,73850.92,0.0,-0.99902,0.0,0.18064]
[1780214810929,40.18,73849.52,0.0,-0.99902,0.0,0.18028]
[1780214813951,40.18,73846.2,0.0,-0.99903,0.0,0.17943]
[1780214814957,40.18,73842.74,0.0,-0.99903,0.0,0.17855]
[1780214816972,40.18,73842.52,0.0,-0.99903,0.0,0.17849]
[1780214820999,40.18,73844.07,0.0,-0.99903,0.0,0.17889]
[1780214822007,40.18,73841.28,0.0,-0.99903,0.0,0.17818]
[1780214822758,40.18,73841.28,0.0,-0.99903,0.0,0.17818]
[1780214823014,40.18,73837.68,0.0,-0.99904,0.0,0.17727]
[1780214825028,40.18,73832.67,0.0,-0.99905,0.0,0.176]
[1780214826035,40.18,73826.68,0.0,-0.99905,0.0,0.1745]
[1780214831070,40.18,73825.82,0.0,-0.99906,0.0,0.17429]
[1780214839126,40.18,73826.17,0.0,-0.99906,0.0,0.17437]
[1780214845169,40.18,73826.41,0.0,-0.99906,0.0,0.17443]
[1780214847183,40.18,73824.47,0.0,-0.99906,0.0,0.17395]
[1780214851211,40.18,73821.71,0.0,-0.99906,0.0,0.17294]
[1780214852218,40.18,73818.73,0.0,-0.99907,0.0,0.1722]
[1780214853225,40.18,73816.43,0.0,-0.99907,0.0,0.17164]
[1780214856246,40.18,73814.84,0.0,-0.99907,0.0,0.17125]
[1780214866316,40.18,73814.17,0.0,-0.99907,0.0,0.17108]
[1780214873364,40.18,73814.01,0.0,-0.99907,0.0,0.17104]
[1780214878400,40.18,73813.01,0.0,-0.99908,0.0,0.1708]
[1780214883435,40.18,73812.53,0.0,-0.99908,0.0,0.17068]
[1780214892498,40.18,73812.08,0.0,-0.99908,0.0,0.17057]
[1780214897533,40.18,73812.0,0.0,-0.99908,0.0,0.17055]
[1780214902568,40.18,73812.11,0.0,-0.99908,0.0,0.17058]
[1780214906596,40.18,73806.7,0.0,-0.99909,0.0,0.16926]
[1780214908085,40.18,73806.7,0.0,-0.99909,0.0,0.16926]
[1780214908219,40.18,73806.7,0.0,-0.99909,0.0,0.16926]
[1780214908225,40.18,73806.39,0.0,-0.99909,0.0,0.16918]
[1780214908610,40.18,73793.14,0.0,-0.9991,0.0,0.16599]
[1780214909617,40.18,73787.33,0.0,-0.99911,0.0,0.16461]
[1780214911220,40.18,73787.33,0.0,-0.99911,0.0,0.16461]
[1780214913219,40.18,73787.57,0.0,-0.99911,0.0,0.16436]
[1780214913320,40.18,73789.66,0.0,-0.99911,0.0,0.16485]
[1780214915659,40.18,73787.53,0.0,-0.99911,0.0,0.16435]
[1780214921701,40.18,73787.75,0.0,-0.99911,0.0,0.1644]
[1780214926736,40.18,73787.71,0.0,-0.99911,0.0,0.16439]
[1780214930764,40.18,73790.2,0.0,-0.99911,0.0,0.16498]
[1780214934792,40.18,73793.6,0.0,-0.99911,0.0,0.16579]
[1780214937813,40.18,73792.06,0.0,-0.99911,0.0,0.16542]
[1780214943855,40.18,73791.31,0.0,-0.99911,0.0,0.16524]
[1780214948890,40.18,73791.37,0.0,-0.99911,0.0,0.16526]
[1780214954931,40.18,73789.87,0.0,-0.99911,0.0,0.1649]
[1780214955939,40.18,73787.28,0.0,-0.99911,0.0,0.16429]
[1780214956946,40.18,73784.07,0.0,-0.99912,0.0,0.16353]
[1780214957953,40.18,73781.55,0.0,-0.99912,0.0,0.16294]
[1780214962988,40.18,73780.47,0.0,-0.99912,0.0,0.16268]
[1780214968023,40.18,73782.01,0.0,-0.99912,0.0,0.16304]
[1780214970037,40.18,73780.49,0.0,-0.99912,0.0,0.16269]
[1780214971044,40.18,73778.29,0.0,-0.99913,0.0,0.16186]
[1780214972050,40.18,73780.51,0.0,-0.99912,0.0,0.16238]
[1780214975072,40.18,73779.09,0.0,-0.99913,0.0,0.16205]
[1780214983128,40.18,73780.11,0.0,-0.99913,0.0,0.16229]
[1780214988163,40.18,73780.47,0.0,-0.99913,0.0,0.16237]
[1780214994205,40.18,73780.89,0.0,-0.99912,0.0,0.16247]
[1780214999240,40.18,73781.1,0.0,-0.99912,0.0,0.16252]
[1780215004275,40.18,73779.04,0.0,-0.99913,0.0,0.16204]
[1780215005282,40.18,73775.88,0.0,-0.99913,0.0,0.1613]
[1780215007296,40.18,73774.6,0.0,-0.99913,0.0,0.161]
[1780215009221,40.18,73774.05,0.0,-0.99913,0.0,0.16088]
[1780215009310,40.18,73773.73,0.0,-0.99913,0.0,0.1608]
[1780215017366,40.18,73771.62,0.0,-0.99914,0.0,0.16031]
[1780215018373,40.18,73769.73,0.0,-0.99914,0.0,0.15988]
[1780215023411,40.18,73769.17,0.0,-0.99914,0.0,0.15975]
[1780215027436,40.18,73767.11,0.0,-0.99914,0.0,0.15927]
[1780215031220,40.18,73767.39,0.0,-0.99914,0.0,0.15934]
[1780215031464,40.18,73769.38,0.0,-0.99914,0.0,0.15949]
[1780215032471,40.18,73775.8,0.0,-0.99913,0.0,0.16098]
[1780215037505,40.18,73775.44,0.0,-0.99913,0.0,0.16089]
[1780215043548,40.18,73774.53,0.0,-0.99913,0.0,0.16068]
[1780215055633,40.18,73774.5,0.0,-0.99913,0.0,0.16068]
[1780215061675,40.18,73774.28,0.0,-0.99914,0.0,0.16062]
[1780215066710,40.18,73774.43,0.0,-0.99913,0.0,0.16066]
[1780215080811,40.18,73774.08,0.0,-0.99914,0.0,0.16058]
[1780215085847,40.18,73774.28,0.0,-0.99914,0.0,0.16062]
[1780215090881,40.18,73773.55,0.0,-0.99914,0.0,0.16046]
[1780215099944,40.18,73773.46,0.0,-0.99914,0.0,0.16013]
[1780215106993,40.18,73773.29,0.0,-0.99914,0.0,0.16009]
[1780215113035,40.18,73772.92,0.0,-0.99914,0.0,0.16]
[1780215116058,40.18,73775.18,0.0,-0.99914,0.0,0.16053]
[1780215121092,40.18,73775.53,0.0,-0.99913,0.0,0.16061]
[1780215125121,40.18,73773.42,0.0,-0.99914,0.0,0.16012]
[1780215132170,40.18,73773.37,0.0,-0.99914,0.0,0.16011]
[1780215143247,40.18,73773.38,0.0,-0.99914,0.0,0.16011]
[1780215148282,40.18,73773.42,0.0,-0.99914,0.0,0.16012]
[1780215153317,40.18,73772.53,0.0,-0.99914,0.0,0.15961]
[1780215156338,40.18,73774.63,0.0,-0.99914,0.0,0.1601]
[1780215159358,40.18,73772.56,0.0,-0.99914,0.0,0.15962]
[1780215166408,40.18,73772.61,0.0,-0.99914,0.0,0.15963]
[1780215171443,40.18,73774.04,0.0,-0.99914,0.0,0.15996]
[1780215179499,40.18,73774.99,0.0,-0.99914,0.0,0.16018]
[1780215189569,40.18,73774.99,0.0,-0.99914,0.0,0.16018]
[1780215196142,40.18,73774.95,0.0,-0.99914,0.0,0.16017]
[1780215196621,40.18,73776.5,0.0,-0.99914,0.0,0.16053]
[1780215197628,40.18,73782.79,0.0,-0.99913,0.0,0.16199]
[1780215198635,40.18,73784.01,0.0,-0.99913,0.0,0.16228]
[1780215206691,40.18,73784.67,0.0,-0.99912,0.0,0.16243]
[1780215212733,40.18,73784.86,0.0,-0.99913,0.0,0.16217]
[1780215214746,40.18,73788.63,0.0,-0.99912,0.0,0.16305]
[1780215215754,40.18,73794.38,0.0,-0.99911,0.0,0.16441]
[1780215216760,40.18,73796.83,0.0,-0.99911,0.0,0.16499]
[1780215217768,40.18,73800.1,0.0,-0.9991,0.0,0.16577]
[1780215218775,40.18,73801.8,0.0,-0.9991,0.0,0.16618]
[1780215219782,40.18,73805.62,0.0,-0.9991,0.0,0.16709]
[1780215221219,40.18,73805.62,0.0,-0.9991,0.0,0.16709]
[1780215221247,40.18,73805.76,0.0,-0.9991,0.0,0.16713]
[1780215221796,40.18,73802.2,0.0,-0.9991,0.0,0.16627]
[1780215223220,40.18,73802.2,0.0,-0.9991,0.0,0.16627]
[1780215223321,40.18,73803.9,0.0,-0.9991,0.0,0.16668]
[1780215228847,40.18,73803.17,0.0,-0.9991,0.0,0.16651]
[1780215233882,40.18,73799.52,0.0,-0.99911,0.0,0.16563]
[1780215234889,40.18,73797.35,0.0,-0.99911,0.0,0.16512]
[1780215239229,40.18,73796.32,0.0,-0.99911,0.0,0.16487]
[1780215239331,40.18,73796.22,0.0,-0.99911,0.0,0.16485]
[1780215241938,40.18,73794.28,0.0,-0.99911,0.0,0.16439]
[1780215246973,40.18,73794.05,0.0,-0.99911,0.0,0.16433]
[1780215248988,40.18,73796.07,0.0,-0.99911,0.0,0.16481]
[1780215254022,40.18,73796.32,0.0,-0.99911,0.0,0.16487]
[1780215259057,40.18,73797.85,0.0,-0.99911,0.0,0.16524]
[1780215268120,40.18,73797.81,0.0,-0.99911,0.0,0.16523]
[1780215274162,40.18,73797.8,0.0,-0.99911,0.0,0.16491]
[1780215280204,40.18,73797.95,0.0,-0.99911,0.0,0.16495]
[1780215285239,40.18,73798.95,0.0,-0.99911,0.0,0.16518]
[1780215290273,40.18,73800.34,0.0,-0.99911,0.0,0.16552]
[1780215291281,40.18,73803.6,0.0,-0.9991,0.0,0.16629]
[1780215293295,40.18,73804.96,0.0,-0.9991,0.0,0.16662]
[1780215294302,40.18,73806.31,0.0,-0.9991,0.0,0.16694]
[1780215297221,40.18,73807.08,0.0,-0.9991,0.0,0.16713]
[1780215297323,40.18,73807.15,0.0,-0.9991,0.0,0.16715]
[1780215302358,40.18,73808.07,0.0,-0.9991,0.0,0.16737]
[1780215307393,40.18,73807.6,0.0,-0.9991,0.0,0.16725]
[1780215314442,40.18,73808.51,0.0,-0.99909,0.0,0.16747]
[1780215315449,40.18,73812.61,0.0,-0.99909,0.0,0.16846]
[1780215320486,40.18,73813.5,0.0,-0.99909,0.0,0.16868]
[1780215325521,40.18,73812.94,0.0,-0.99909,0.0,0.16854]
[1780215330556,40.18,73813.07,0.0,-0.99909,0.0,0.16858]
[1780215339622,40.18,73813.07,0.0,-0.99909,0.0,0.16826]
[1780215344657,40.18,73813.28,0.0,-0.99909,0.0,0.16831]
[1780215353719,40.18,73815.17,0.0,-0.99909,0.0,0.16877]
[1780215355734,40.18,73809.52,0.0,-0.99909,0.0,0.1674]
[1780215356741,40.18,73807.42,0.0,-0.9991,0.0,0.1669]
[1780215360769,40.18,73808.89,0.0,-0.9991,0.0,0.16725]
[1780215361776,40.18,73810.06,0.0,-0.99909,0.0,0.16753]
[1780215362783,40.18,73812.45,0.0,-0.99909,0.0,0.16811]
[1780215363790,40.18,73810.74,0.0,-0.99909,0.0,0.16769]
[1780215366811,40.18,73811.96,0.0,-0.99909,0.0,0.16799]
[1780215371846,40.18,73812.38,0.0,-0.99909,0.0,0.16809]
[1780215376881,40.18,73812.36,0.0,-0.99909,0.0,0.16809]
[1780215382925,40.18,73812.43,0.0,-0.99909,0.0,0.1681]
[1780215387960,40.18,73812.43,0.0,-0.99909,0.0,0.1681]
[1780215391988,40.18,73813.66,0.0,-0.99909,0.0,0.16808]
[1780215392996,40.18,73820.11,0.0,-0.99908,0.0,0.16965]
[1780215394004,40.18,73821.53,0.0,-0.99908,0.0,0.16999]
[1780215395011,40.18,73822.82,0.0,-0.99908,0.0,0.17031]
[1780215396018,40.18,73826.15,0.0,-0.99907,0.0,0.17113]
[1780215401052,40.18,73826.32,0.0,-0.99907,0.0,0.17117]
[1780215403067,40.18,73828.22,0.0,-0.99907,0.0,0.17164]
[1780215405081,40.18,73830.06,0.0,-0.99907,0.0,0.17209]
[1780215410116,40.18,73830.79,0.0,-0.99907,0.0,0.17227]
[1780215414144,40.18,73833.21,0.0,-0.99906,0.0,0.17287]
[1780215416158,40.18,73835.91,0.0,-0.99906,0.0,0.17354]
[1780215417165,40.18,73842.31,0.0,-0.99905,0.0,0.17514]
[1780215418172,40.18,73846.06,0.0,-0.99904,0.0,0.17608]
[1780215419221,40.18,73846.06,0.0,-0.99904,0.0,0.17608]
[1780215419323,40.18,73846.05,0.0,-0.99904,0.0,0.17608]
[1780215421219,40.18,73845.59,0.0,-0.99904,0.0,0.17596]
[1780215422200,40.18,73843.57,0.0,-0.99905,0.0,0.17545]
[1780215425221,40.18,73845.26,0.0,-0.99905,0.0,0.17588]
[1780215426228,40.18,73846.68,0.0,-0.99904,0.0,0.17624]
[1780215428242,40.18,73849.69,0.0,-0.99904,0.0,0.177]
[1780215433277,40.18,73850.21,0.0,-0.99904,0.0,0.17713]
[1780215438315,40.18,73850.19,0.0,-0.99904,0.0,0.17712]
[1780215443351,40.18,73852.24,0.0,-0.99903,0.0,0.17764]
[1780215446372,40.18,73849.68,0.0,-0.99904,0.0,0.17699]
[1780215448386,40.18,73845.15,0.0,-0.99905,0.0,0.17585]
[1780215451407,40.18,73843.52,0.0,-0.99905,0.0,0.17511]
[1780215456442,40.18,73842.84,0.0,-0.99905,0.0,0.17494]
[1780215461477,40.18,73843.78,0.0,-0.99905,0.0,0.17518]
[1780215465505,40.18,73842.62,0.0,-0.99905,0.0,0.17489]
[1780215472554,40.18,73842.69,0.0,-0.99905,0.0,0.1749]
[1780215478596,40.18,73842.86,0.0,-0.99905,0.0,0.17495]
[1780215483631,40.18,73841.27,0.0,-0.99905,0.0,0.17455]
[1780215488666,40.18,73841.31,0.0,-0.99905,0.0,0.17456]
[1780215494708,40.18,73841.34,0.0,-0.99905,0.0,0.17457]
[1780215501757,40.18,73842.09,0.0,-0.99905,0.0,0.17475]
[1780215507799,40.18,73841.91,0.0,-0.99905,0.0,0.17471]
[1780215512835,40.18,73841.66,0.0,-0.99905,0.0,0.17432]
[1780215517870,40.18,73841.96,0.0,-0.99905,0.0,0.17439]
[1780215527940,40.18,73842.17,0.0,-0.99905,0.0,0.17445]
[1780215531968,40.18,73844.11,0.0,-0.99905,0.0,0.17493]
[1780215532975,40.18,73849.21,0.0,-0.99904,0.0,0.17621]
[1780215534989,40.18,73850.51,0.0,-0.99904,0.0,0.17654]
[1780215538010,40.18,73844.83,0.0,-0.99905,0.0,0.17511]
[1780215539017,40.18,73842.99,0.0,-0.99905,0.0,0.17465]
[1780215546066,40.18,73843.01,0.0,-0.99905,0.0,0.17466]
[1780215552108,40.18,73843.04,0.0,-0.99905,0.0,0.17466]
[1780215554122,40.18,73844.98,0.0,-0.99905,0.0,0.17515]
[1780215556136,40.18,73846.19,0.0,-0.99905,0.0,0.17545]
[1780215559157,40.18,73847.45,0.0,-0.99905,0.0,0.17577]
[1780215567213,40.18,73846.97,0.0,-0.99905,0.0,0.17565]
[1780215572248,40.18,73847.46,0.0,-0.99905,0.0,0.17544]
[1780215577283,40.18,73847.28,0.0,-0.99905,0.0,0.1754]
[1780215581313,40.18,73845.32,0.0,-0.99905,0.0,0.17491]
[1780215582178,40.18,73845.32,0.0,-0.99905,0.0,0.17491]
[1780215582320,40.18,73838.26,0.0,-0.99906,0.0,0.17315]
[1780215583327,40.18,73831.49,0.0,-0.99907,0.0,0.17147]
[1780215584334,40.18,73830.82,0.0,-0.99907,0.0,0.17131]
[1780215589221,40.18,73831.94,0.0,-0.99907,0.0,0.17158]
[1780215589369,40.18,73836.91,0.0,-0.99906,0.0,0.17281]
[1780215590375,40.18,73839.21,0.0,-0.99906,0.0,0.17338]
[1780215596418,40.18,73840.04,0.0,-0.99906,0.0,0.17359]
[1780215605481,40.18,73840.08,0.0,-0.99906,0.0,0.1736]
[1780215608506,40.18,73837.62,0.0,-0.99906,0.0,0.17299]
[1780215609513,40.18,73835.98,0.0,-0.99906,0.0,0.17258]
[1780215614548,40.18,73835.51,0.0,-0.99906,0.0,0.17246]
[1780215619583,40.18,73836.32,0.0,-0.99906,0.0,0.17266]
[1780215620590,40.18,73839.67,0.0,-0.99906,0.0,0.1735]
[1780215622604,40.18,73844.89,0.0,-0.99905,0.0,0.1748]
[1780215623611,40.18,73847.21,0.0,-0.99905,0.0,0.17538]
[1780215626632,40.18,73848.42,0.0,-0.99905,0.0,0.17569]
[1780215631667,40.18,73851.39,0.0,-0.99904,0.0,0.1761]
[1780215632674,40.18,73857.14,0.0,-0.99903,0.0,0.17756]
[1780215637709,40.18,73857.59,0.0,-0.99903,0.0,0.17767]
[1780215638716,40.18,73861.13,0.0,-0.99903,0.0,0.17857]
[1780215639723,40.18,73863.7,0.0,-0.99902,0.0,0.17923]
[1780215641738,40.18,73867.29,0.0,-0.99902,0.0,0.18015]
[1780215642265,40.18,73867.29,0.0,-0.99902,0.0,0.18015]
[1780215642745,40.18,73869.74,0.0,-0.99902,0.0,0.18078]
[1780215644929,40.18,73870.53,0.0,-0.99901,0.0,0.18099]
[1780215644968,40.18,73872.08,0.0,-0.99901,0.0,0.18139]
[1780215645766,40.18,73873.57,0.0,-0.99901,0.0,0.18177]
[1780215649794,40.18,73866.15,0.0,-0.99902,0.0,0.17986]
[1780215650801,40.18,73864.63,0.0,-0.99902,0.0,0.17947]
[1780215651808,40.18,73866.46,0.0,-0.99902,0.0,0.17994]
[1780215656843,40.18,73866.31,0.0,-0.99902,0.0,0.1799]
[1780215661878,40.18,73866.66,0.0,-0.99902,0.0,0.17999]
[1780215662885,40.18,73864.57,0.0,-0.99902,0.0,0.17945]
[1780215668927,40.18,73864.32,0.0,-0.99902,0.0,0.17939]
[1780215673962,40.18,73864.55,0.0,-0.99902,0.0,0.17945]
[1780215678997,40.18,73865.0,0.0,-0.99902,0.0,0.17956]
[1780215681222,40.18,73865.1,0.0,-0.99902,0.0,0.17959]
[1780215681323,40.18,73865.32,0.0,-0.99902,0.0,0.17965]
[1780215683221,40.18,73865.32,0.0,-0.99902,0.0,0.17965]
[1780215683032,40.18,73867.24,0.0,-0.99902,0.0,0.18014]
[1780215690081,40.18,73867.35,0.0,-0.99902,0.0,0.18017]
[1780215695116,40.18,73867.69,0.0,-0.99902,0.0,0.17992]
[1780215696122,40.18,73865.58,0.0,-0.99902,0.0,0.17938]
[1780215702165,40.18,73865.51,0.0,-0.99902,0.0,0.17936]
[1780215707200,40.18,73865.41,0.0,-0.99902,0.0,0.17933]
[1780215712235,40.18,73865.16,0.0,-0.99902,0.0,0.17927]
[1780215716263,40.18,73863.68,0.0,-0.99903,0.0,0.17889]
[1780215721298,40.18,73863.54,0.0,-0.99903,0.0,0.17886]
[1780215733382,40.18,73863.47,0.0,-0.99903,0.0,0.17884]
[1780215738417,40.18,73863.23,0.0,-0.99903,0.0,0.17878]
[1780215746473,40.18,73863.34,0.0,-0.99903,0.0,0.1788]
[1780215757550,40.18,73863.21,0.0,-0.99903,0.0,0.17844]
[1780215760571,40.18,73860.5,0.0,-0.99903,0.0,0.17775]
[1780215765606,40.18,73860.25,0.0,-0.99903,0.0,0.17768]
[1780215766612,40.18,73861.88,0.0,-0.99903,0.0,0.1781]
[1780215767620,40.18,73863.66,0.0,-0.99903,0.0,0.17855]
[1780215768627,40.18,73866.67,0.0,-0.99902,0.0,0.17932]
[1780215772655,40.18,73864.83,0.0,-0.99903,0.0,0.17885]
[1780215777690,40.18,73864.44,0.0,-0.99903,0.0,0.17875]
[1780215785746,40.18,73864.67,0.0,-0.99903,0.0,0.17881]
[1780215791788,40.18,73864.72,0.0,-0.99903,0.0,0.17882]
[1780215797830,40.18,73864.8,0.0,-0.99903,0.0,0.17884]
[1780215803872,40.18,73864.35,0.0,-0.99903,0.0,0.17873]
[1780215808907,40.18,73864.4,0.0,-0.99903,0.0,0.17874]
[1780215816963,40.18,73864.41,0.0,-0.99903,0.0,0.17841]
[1780215823227,40.18,73864.46,0.0,-0.99903,0.0,0.17842]
[1780215823274,40.18,73870.97,0.0,-0.99902,0.0,0.18009]
[1780215824013,40.18,73878.18,0.0,-0.99901,0.0,0.18195]
[1780215826027,40.18,73878.15,0.0,-0.99901,0.0,0.18195]
[1780215831062,40.18,73877.47,0.0,-0.99901,0.0,0.18177]
[1780215837105,40.18,73877.53,0.0,-0.99901,0.0,0.18178]
[1780215842140,40.18,73877.19,0.0,-0.99901,0.0,0.1817]
[1780215847175,40.18,73877.86,0.0,-0.99901,0.0,0.18187]
[1780215853217,40.18,73877.84,0.0,-0.99901,0.0,0.18187]
[1780215855231,40.18,73879.12,0.0,-0.99901,0.0,0.1822]
[1780215860266,40.18,73881.03,0.0,-0.999,0.0,0.18269]
[1780215864294,40.18,73873.75,0.0,-0.99902,0.0,0.18081]
[1780215865301,40.18,73867.37,0.0,-0.99902,0.0,0.17917]
[1780215867315,40.18,73866.44,0.0,-0.99903,0.0,0.17893]
[1780215871355,40.18,73871.6,0.0,-0.99902,0.0,0.17992]
[1780215873369,40.18,73874.72,0.0,-0.99902,0.0,0.18072]
[1780215878406,40.18,73874.19,0.0,-0.99902,0.0,0.18058]
[1780215883441,40.18,73875.27,0.0,-0.99901,0.0,0.18086]
[1780215885455,40.18,73877.2,0.0,-0.99901,0.0,0.18136]
[1780215886462,40.18,73875.46,0.0,-0.99901,0.0,0.18091]
[1780215887469,40.18,73873.35,0.0,-0.99902,0.0,0.18037]
[1780215890490,40.18,73875.49,0.0,-0.99901,0.0,0.18092]
[1780215892504,40.18,73872.13,0.0,-0.99902,0.0,0.18005]
[1780215897539,40.18,73872.89,0.0,-0.99902,0.0,0.18025]
[1780215902574,40.18,73872.74,0.0,-0.99902,0.0,0.18021]
[1780215903581,40.18,73876.11,0.0,-0.99901,0.0,0.18108]
[1780215908616,40.18,73874.2,0.0,-0.99902,0.0,0.18059]
[1780215909622,40.18,73872.94,0.0,-0.99902,0.0,0.18026]
[1780215914658,40.18,73873.64,0.0,-0.99902,0.0,0.18044]
[1780215915665,40.18,73875.11,0.0,-0.99901,0.0,0.18082]
[1780215916672,40.18,73877.33,0.0,-0.99901,0.0,0.18139]
[1780215917679,40.18,73879.47,0.0,-0.99901,0.0,0.18195]
[1780215922714,40.18,73879.08,0.0,-0.99901,0.0,0.18185]
[1780215925735,40.18,73876.8,0.0,-0.99901,0.0,0.18126]
[1780215926742,40.18,73872.12,0.0,-0.99902,0.0,0.18005]
[1780215931777,40.18,73871.96,0.0,-0.99902,0.0,0.17967]
[1780215935805,40.18,73870.47,0.0,-0.99902,0.0,0.17929]
[1780215936812,40.18,73867.94,0.0,-0.99903,0.0,0.17864]
[1780215937819,40.18,73866.7,0.0,-0.99903,0.0,0.17833]
[1780215944868,40.18,73867.19,0.0,-0.99903,0.0,0.17845]
[1780215945874,40.18,73866.03,0.0,-0.99903,0.0,0.17815]
[1780215951916,40.18,73867.02,0.0,-0.99903,0.0,0.17841]
[1780215960980,40.18,73867.0,0.0,-0.99903,0.0,0.1784]
[1780215968029,40.18,73866.92,0.0,-0.99903,0.0,0.17838]
[1780215973064,40.18,73866.78,0.0,-0.99903,0.0,0.17835]
[1780215978099,40.18,73867.22,0.0,-0.99903,0.0,0.17846]
[1780215980113,40.18,73869.4,0.0,-0.99903,0.0,0.17902]
[1780215983134,40.18,73867.29,0.0,-0.99903,0.0,0.17848]
[1780215989176,40.18,73867.71,0.0,-0.99903,0.0,0.17858]
[1780215994211,40.18,73867.15,0.0,-0.99903,0.0,0.17811]
[1780216000253,40.18,73867.07,0.0,-0.99903,0.0,0.17809]
[1780216005289,40.18,73867.14,0.0,-0.99903,0.0,0.1781]
[1780216007303,40.18,73869.03,0.0,-0.99903,0.0,0.17859]
[1780216012338,40.18,73866.72,0.0,-0.99903,0.0,0.178]
[1780216017372,40.18,73866.99,0.0,-0.99903,0.0,0.17807]
[1780216022407,40.18,73867.13,0.0,-0.99903,0.0,0.1781]
[1780216027443,40.18,73866.86,0.0,-0.99903,0.0,0.17803]
[1780216029221,40.18,73866.86,0.0,-0.99903,0.0,0.17803]
[1780216029322,40.18,73866.86,0.0,-0.99903,0.0,0.17803]
[1780216033219,40.18,73866.9,0.0,-0.99903,0.0,0.17804]
[1780216038520,40.18,73867.29,0.0,-0.99903,0.0,0.17814]
[1780216041541,40.18,73865.98,0.0,-0.99903,0.0,0.17781]
[1780216051612,40.18,73865.9,0.0,-0.99903,0.0,0.17745]
[1780216056646,40.18,73865.81,0.0,-0.99903,0.0,0.17743]
[1780216063695,40.18,73865.84,0.0,-0.99903,0.0,0.17744]
[1780216068730,40.18,73865.89,0.0,-0.99903,0.0,0.17745]
[1780216072759,40.18,73864.42,0.0,-0.99904,0.0,0.17708]
[1780216079807,40.18,73864.59,0.0,-0.99904,0.0,0.17712]
[1780216083835,40.18,73863.24,0.0,-0.99904,0.0,0.17678]
[1780216084843,40.18,73860.18,0.0,-0.99904,0.0,0.17601]
[1780216091892,40.18,73858.07,0.0,-0.99905,0.0,0.17547]
[1780216097933,40.18,73858.89,0.0,-0.99904,0.0,0.17568]
[1780216100955,40.18,73857.15,0.0,-0.99905,0.0,0.17524]
[1780216105990,40.18,73857.51,0.0,-0.99905,0.0,0.17533]
[1780216116060,40.18,73857.17,0.0,-0.99905,0.0,0.17492]
[1780216124116,40.18,73858.45,0.0,-0.99905,0.0,0.17524]
[1780216129151,40.18,73858.49,0.0,-0.99905,0.0,0.17525]
[1780216132172,40.18,73856.38,0.0,-0.99905,0.0,0.17472]
[1780216142242,40.18,73856.38,0.0,-0.99905,0.0,0.17472]
[1780216144259,40.18,73859.48,0.0,-0.99905,0.0,0.1755]
[1780216149293,40.18,73859.69,0.0,-0.99905,0.0,0.17555]
[1780216154329,40.18,73859.48,0.0,-0.99905,0.0,0.1755]
[1780216159364,40.18,73860.61,0.0,-0.99904,0.0,0.17578]
[1780216166413,40.18,73863.47,0.0,-0.99904,0.0,0.17651]
[1780216167420,40.18,73865.74,0.0,-0.99904,0.0,0.17708]
[1780216168427,40.18,73867.28,0.0,-0.99903,0.0,0.17747]
[1780216174469,40.18,73867.83,0.0,-0.99903,0.0,0.17728]
[1780216182525,40.18,73869.79,0.0,-0.99903,0.0,0.17778]
[1780216188567,40.18,73868.06,0.0,-0.99903,0.0,0.17734]
[1780216189224,40.18,73868.06,0.0,-0.99903,0.0,0.17734]
[1780216189574,40.18,73875.34,0.0,-0.99902,0.0,0.17919]
[1780216190581,40.18,73874.69,0.0,-0.99902,0.0,0.17903]
[1780216195618,40.18,73874.25,0.0,-0.99903,0.0,0.17892]
[1780216200651,40.18,73875.23,0.0,-0.99902,0.0,0.17917]
[1780216202665,40.18,73873.19,0.0,-0.99903,0.0,0.17864]
[1780216205686,40.18,73869.36,0.0,-0.99903,0.0,0.17767]
[1780216206693,40.18,73867.76,0.0,-0.99903,0.0,0.17726]
[1780216211728,40.18,73866.77,0.0,-0.99904,0.0,0.17701]
[1780216216763,40.18,73866.65,0.0,-0.99904,0.0,0.17698]
[1780216222809,40.18,73866.74,0.0,-0.99904,0.0,0.177]
[1780216224823,40.18,73865.4,0.0,-0.99904,0.0,0.17666]
[1780216226995,40.18,73864.89,0.0,-0.99904,0.0,0.17653]
[1780216226998,40.18,73864.71,0.0,-0.99904,0.0,0.17649]
[1780216227844,40.18,73856.58,0.0,-0.99905,0.0,0.17444]
[1780216229223,40.18,73856.58,0.0,-0.99905,0.0,0.17444]
[1780216229324,40.18,73858.04,0.0,-0.99905,0.0,0.17481]
[1780216234893,40.18,73853.38,0.0,-0.99906,0.0,0.17332]
[1780216235900,40.18,73848.45,0.0,-0.99907,0.0,0.17209]
[1780216236907,40.18,73849.91,0.0,-0.99906,0.0,0.17245]
[1780216241942,40.18,73849.25,0.0,-0.99906,0.0,0.17229]
[1780216246980,40.18,73849.1,0.0,-0.99906,0.0,0.17225]
[1780216250007,40.18,73850.65,0.0,-0.99906,0.0,0.17264]
[1780216252018,40.18,73848.25,0.0,-0.99907,0.0,0.17204]
[1780216257055,40.18,73847.42,0.0,-0.99907,0.0,0.17184]
[1780216262089,40.18,73847.1,0.0,-0.99907,0.0,0.17176]
[1780216268131,40.18,73846.88,0.0,-0.99907,0.0,0.1717]
[1780216273166,40.18,73846.8,0.0,-0.99907,0.0,0.17168]
[1780216278201,40.18,73845.96,0.0,-0.99907,0.0,0.17148]
[1780216282229,40.18,73844.18,0.0,-0.99907,0.0,0.17104]
[1780216283236,40.18,73842.53,0.0,-0.99907,0.0,0.17063]
[1780216288271,40.18,73841.73,0.0,-0.99907,0.0,0.17044]
[1780216291292,40.18,73843.82,0.0,-0.99907,0.0,0.17063]
[1780216296327,40.18,73843.82,0.0,-0.99907,0.0,0.17063]
[1780216304383,40.18,73843.72,0.0,-0.99907,0.0,0.1706]
[1780216311432,40.18,73842.22,0.0,-0.99908,0.0,0.17023]
[1780216312439,40.18,73839.2,0.0,-0.99908,0.0,0.1695]
[1780216324523,40.18,73838.74,0.0,-0.99908,0.0,0.16938]
[1780216330565,40.18,73838.63,0.0,-0.99908,0.0,0.16936]
[1780216337614,40.18,73838.63,0.0,-0.99908,0.0,0.16936]
[1780216340634,40.18,73840.72,0.0,-0.99908,0.0,0.16987]
[1780216345669,40.18,73838.69,0.0,-0.99908,0.0,0.16937]
[1780216350706,40.18,73838.25,0.0,-0.99908,0.0,0.16926]
[1780216353726,40.18,73836.69,0.0,-0.99909,0.0,0.16856]
[1780216355223,40.18,73837.15,0.0,-0.99908,0.0,0.16868]
[1780216355741,40.18,73836.55,0.0,-0.99909,0.0,0.16853]
[1780216360776,40.18,73835.91,0.0,-0.99909,0.0,0.16837]
[1780216365811,40.18,73833.5,0.0,-0.99909,0.0,0.16779]
[1780216367825,40.18,73835.61,0.0,-0.99909,0.0,0.1683]
[1780216371853,40.18,73828.95,0.0,-0.9991,0.0,0.16669]
[1780216372860,40.18,73823.94,0.0,-0.9991,0.0,0.16549]
[1780216374874,40.18,73822.34,0.0,-0.99911,0.0,0.16511]
[1780216378902,40.18,73820.85,0.0,-0.99911,0.0,0.16476]
[1780216383936,40.18,73820.64,0.0,-0.99911,0.0,0.16471]
[1780216388974,40.18,73819.67,0.0,-0.99911,0.0,0.16447]
[1780216393002,40.18,73818.11,0.0,-0.99911,0.0,0.1641]
[1780216395016,40.18,73816.64,0.0,-0.99911,0.0,0.16376]
[1780216400051,40.18,73816.28,0.0,-0.99911,0.0,0.16367]
[1780216403072,40.18,73814.55,0.0,-0.99912,0.0,0.16326]
[1780216404079,40.18,73813.26,0.0,-0.99912,0.0,0.16296]
[1780216405086,40.18,73815.14,0.0,-0.99912,0.0,0.1634]
[1780216411128,40.18,73815.45,0.0,-0.99912,0.0,0.16316]
[1780216416163,40.18,73815.7,0.0,-0.99912,0.0,0.16322]
[1780216421198,40.18,73814.74,0.0,-0.99912,0.0,0.163]
[1780216426233,40.18,73815.13,0.0,-0.99912,0.0,0.16309]
[1780216433282,40.18,73815.14,0.0,-0.99912,0.0,0.16309]
[1780216438318,40.18,73814.31,0.0,-0.99912,0.0,0.16289]
[1780216443353,40.18,73813.84,0.0,-0.99912,0.0,0.16278]
[1780216452416,40.18,73815.34,0.0,-0.99912,0.0,0.16314]
[1780216453423,40.18,73816.77,0.0,-0.99912,0.0,0.16347]
[1780216457450,40.18,73818.02,0.0,-0.99911,0.0,0.16377]
[1780216462486,40.18,73817.92,0.0,-0.99911,0.0,0.16375]
[1780216467521,40.18,73818.2,0.0,-0.99911,0.0,0.16381]
[1780216472556,40.18,73817.47,0.0,-0.99912,0.0,0.16333]
[1780216476583,40.18,73815.09,0.0,-0.99912,0.0,0.16277]
[1780216477591,40.18,73813.08,0.0,-0.99912,0.0,0.16229]
[1780216482626,40.18,73812.15,0.0,-0.99912,0.0,0.16208]
[1780216489675,40.18,73812.33,0.0,-0.99912,0.0,0.16212]
[1780216494710,40.18,73813.24,0.0,-0.99912,0.0,0.16233]
[1780216496724,40.18,73814.54,0.0,-0.99912,0.0,0.16264]
[1780216501762,40.18,73815.79,0.0,-0.99912,0.0,0.16293]
[1780216506794,40.18,73816.99,0.0,-0.99912,0.0,0.16321]
[1780216509815,40.18,73818.34,0.0,-0.99911,0.0,0.16353]
[1780216514850,40.18,73819.6,0.0,-0.99911,0.0,0.16383]
[1780216519885,40.18,73821.31,0.0,-0.99911,0.0,0.16424]
[1780216525737,40.18,73821.64,0.0,-0.99911,0.0,0.16432]
[1780216531969,40.18,73821.71,0.0,-0.99911,0.0,0.16402]
[1780216535997,40.18,73823.26,0.0,-0.99911,0.0,0.16439]
[1780216537004,40.18,73824.65,0.0,-0.99911,0.0,0.16472]
[1780216539018,40.18,73825.98,0.0,-0.99911,0.0,0.16503]
[1780216548081,40.18,73826.34,0.0,-0.99911,0.0,0.16512]
[1780216553116,40.18,73826.63,0.0,-0.9991,0.0,0.16519]
[1780216554123,40.18,73822.43,0.0,-0.99911,0.0,0.16419]
[1780216556137,40.18,73820.72,0.0,-0.99911,0.0,0.16378]
[1780216561172,40.18,73818.62,0.0,-0.99912,0.0,0.16329]
[1780216565200,40.18,73816.7,0.0,-0.99912,0.0,0.16283]
[1780216573256,40.18,73816.46,0.0,-0.99912,0.0,0.16278]
[1780216577284,40.18,73814.58,0.0,-0.99912,0.0,0.16234]
[1780216578291,40.18,73812.91,0.0,-0.99912,0.0,0.16194]
[1780216583330,40.18,73812.2,0.0,-0.99912,0.0,0.16178]
[1780216586351,40.18,73809.86,0.0,-0.99913,0.0,0.16123]
[1780216587358,40.18,73807.72,0.0,-0.99913,0.0,0.16073]
[1780216590379,40.18,73803.52,0.0,-0.99914,0.0,0.15976]
[1780216591386,40.18,73801.68,0.0,-0.99914,0.0,0.15902]
[1780216595414,40.18,73800.53,0.0,-0.99914,0.0,0.15876]
[1780216601456,40.18,73799.76,0.0,-0.99914,0.0,0.15858]
[1780216608506,40.18,73798.97,0.0,-0.99914,0.0,0.1584]
[1780216613223,40.18,73797.99,0.0,-0.99915,0.0,0.15817]
[1780216613540,40.18,73797.6,0.0,-0.99915,0.0,0.15808]
[1780216615221,40.18,73797.85,0.0,-0.99915,0.0,0.15814]
[1780216620590,40.18,73796.94,0.0,-0.99915,0.0,0.15793]
[1780216621597,40.18,73795.31,0.0,-0.99915,0.0,0.15756]
[1780216628646,40.18,73795.0,0.0,-0.99915,0.0,0.15749]
[1780216633681,40.18,73794.85,0.0,-0.99915,0.0,0.15745]
[1780216638715,40.18,73794.45,0.0,-0.99915,0.0,0.15736]
[1780216643751,40.18,73794.34,0.0,-0.99915,0.0,0.15734]
[1780216650800,40.18,73793.62,0.0,-0.99915,0.0,0.15717]
[1780216651807,40.18,73791.32,0.0,-0.99916,0.0,0.15635]
[1780216656842,40.18,73790.31,0.0,-0.99916,0.0,0.15612]
[1780216659863,40.18,73792.39,0.0,-0.99915,0.0,0.15659]
[1780216661877,40.18,73791.09,0.0,-0.99916,0.0,0.1563]
[1780216662884,40.18,73788.94,0.0,-0.99916,0.0,0.15581]
[1780216667919,40.18,73788.95,0.0,-0.99916,0.0,0.15581]
[1780216675975,40.18,73788.89,0.0,-0.99916,0.0,0.1558]
[1780216681010,40.18,73788.98,0.0,-0.99916,0.0,0.15582]
[1780216688059,40.18,73788.55,0.0,-0.99916,0.0,0.15572]
[1780216693094,40.18,73789.36,0.0,-0.99916,0.0,0.1559]
[1780216696115,40.18,73792.48,0.0,-0.99915,0.0,0.15661]
[1780216700143,40.18,73790.41,0.0,-0.99916,0.0,0.15614]
[1780216705178,40.18,73789.89,0.0,-0.99916,0.0,0.15602]
[1780216709206,40.18,73786.53,0.0,-0.99916,0.0,0.15526]
[1780216715248,40.18,73785.18,0.0,-0.99917,0.0,0.15466]
[1780216720283,40.18,73785.03,0.0,-0.99917,0.0,0.15462]
[1780216726325,40.18,73785.29,0.0,-0.99917,0.0,0.15468]
[1780216727332,40.18,73787.17,0.0,-0.99916,0.0,0.15511]
[1780216732367,40.18,73785.12,0.0,-0.99917,0.0,0.15464]
[1780216734381,40.18,73786.29,0.0,-0.99916,0.0,0.15491]
[1780216736395,40.18,73785.05,0.0,-0.99917,0.0,0.15463]
[1780216741429,40.18,73785.3,0.0,-0.99917,0.0,0.15469]
[1780216746465,40.18,73785.24,0.0,-0.99917,0.0,0.15467]
[1780216754521,40.18,73786.79,0.0,-0.99916,0.0,0.15502]
[1780216759559,40.18,73786.93,0.0,-0.99916,0.0,0.15505]
[1780216760566,40.18,73784.83,0.0,-0.99917,0.0,0.15458]
[1780216765601,40.18,73783.62,0.0,-0.99917,0.0,0.15431]
[1780216771642,40.18,73783.6,0.0,-0.99917,0.0,0.154]
[1780216777685,40.18,73783.64,0.0,-0.99917,0.0,0.15401]
[1780216782720,40.18,73783.54,0.0,-0.99917,0.0,0.15399]
[1780216787755,40.18,73783.58,0.0,-0.99917,0.0,0.154]
[1780216796818,40.18,73784.27,0.0,-0.99917,0.0,0.15416]
[1780216799839,40.18,73787.92,0.0,-0.99916,0.0,0.15498]
[1780216801853,40.18,73790.05,0.0,-0.99916,0.0,0.15546]
[1780216806888,40.18,73789.35,0.0,-0.99916,0.0,0.1553]
[1780216810916,40.18,73787.87,0.0,-0.99916,0.0,0.15497]
[1780216823000,40.18,73787.52,0.0,-0.99916,0.0,0.15489]
[1780216824011,40.18,73786.29,0.0,-0.99917,0.0,0.15461]
[1780216829045,40.18,73786.57,0.0,-0.99917,0.0,0.15467]
[1780216834080,40.18,73786.46,0.0,-0.99917,0.0,0.15435]
[1780216839115,40.18,73786.4,0.0,-0.99917,0.0,0.15434]
[1780216844217,40.18,73785.72,0.0,-0.99917,0.0,0.15418]
[1780216850194,40.18,73786.01,0.0,-0.99917,0.0,0.15425]
[1780216856237,40.18,73785.97,0.0,-0.99917,0.0,0.15424]
[1780216863286,40.18,73786.29,0.0,-0.99917,0.0,0.15431]
[1780216867314,40.18,73783.86,0.0,-0.99917,0.0,0.15377]
[1780216872349,40.18,73784.05,0.0,-0.99917,0.0,0.15381]
[1780216876377,40.18,73785.86,0.0,-0.99917,0.0,0.15421]
[1780216878391,40.18,73782.97,0.0,-0.99917,0.0,0.15357]
[1780216880405,40.18,73781.63,0.0,-0.99917,0.0,0.15327]
[1780216885440,40.18,73780.82,0.0,-0.99917,0.0,0.15309]
[1780216894503,40.18,73780.62,0.0,-0.99918,0.0,0.15274]
[1780216896521,40.18,73778.86,0.0,-0.99918,0.0,0.15235]
[1780216901555,40.18,73778.2,0.0,-0.99918,0.0,0.15221]
[1780216911626,40.18,73778.2,0.0,-0.99918,0.0,0.15221]
[1780216916661,40.18,73776.41,0.0,-0.99918,0.0,0.15181]
[1780216918678,40.18,73775.0,0.0,-0.99918,0.0,0.1515]
[1780216923531,40.18,73774.27,0.0,-0.99918,0.0,0.15134]
[1780216923717,40.18,73769.38,0.0,-0.99919,0.0,0.15026]
[1780216925221,40.18,73769.38,0.0,-0.99919,0.0,0.15026]
[1780216925322,40.18,73760.02,0.0,-0.9992,0.0,0.14822]
[1780216929219,40.18,73759.53,0.0,-0.9992,0.0,0.14811]
[1780216930767,40.18,73756.97,0.0,-0.99921,0.0,0.14756]
[1780216931773,40.18,73755.35,0.0,-0.99921,0.0,0.14721]
[1780216936808,40.18,73756.56,0.0,-0.99921,0.0,0.14747]
[1780216940836,40.18,73759.71,0.0,-0.9992,0.0,0.14815]
[1780216942849,40.18,73762.83,0.0,-0.9992,0.0,0.14883]
[1780216945871,40.18,73764.15,0.0,-0.9992,0.0,0.14911]
[1780216948892,40.18,73766.51,0.0,-0.99919,0.0,0.14963]
[1780216950578,40.18,73768.2,0.0,-0.99919,0.0,0.15]
[1780216954934,40.18,73769.17,0.0,-0.99919,0.0,0.14992]
[1780216959968,40.18,73769.68,0.0,-0.99919,0.0,0.15003]
[1780216966012,40.18,73770.29,0.0,-0.99919,0.0,0.15017]
[1780216971048,40.18,73770.33,0.0,-0.99919,0.0,0.15018]
[1780216976083,40.18,73770.04,0.0,-0.99919,0.0,0.15011]
[1780216981118,40.18,73770.02,0.0,-0.99919,0.0,0.15011]
[1780216983221,40.18,73770.0,0.0,-0.99919,0.0,0.1501]
[1780216983323,40.18,73769.97,0.0,-0.99919,0.0,0.1501]
[1780216983721,40.18,73769.97,0.0,-0.99919,0.0,0.1501]
[1780216994211,40.18,73769.68,0.0,-0.99919,0.0,0.15003]
[1780217000257,40.18,73769.89,0.0,-0.99919,0.0,0.15008]
[1780217005292,40.18,73769.56,0.0,-0.99919,0.0,0.15001]
[1780217011334,40.18,73769.51,0.0,-0.99919,0.0,0.1497]
[1780217012341,40.18,73768.15,0.0,-0.9992,0.0,0.14941]
[1780217019390,40.18,73768.1,0.0,-0.9992,0.0,0.1494]
[1780217020397,40.18,73770.2,0.0,-0.99919,0.0,0.14986]
[1780217021403,40.18,73768.1,0.0,-0.9992,0.0,0.1494]
[1780217028453,40.18,73768.59,0.0,-0.99919,0.0,0.1495]
[1780217033488,40.18,73768.53,0.0,-0.99919,0.0,0.14949]
[1780217039530,40.18,73768.95,0.0,-0.99919,0.0,0.14958]
[1780217045572,40.18,73768.55,0.0,-0.99919,0.0,0.14949]
[1780217050608,40.18,73768.39,0.0,-0.9992,0.0,0.14946]
[1780217056304,40.18,73768.21,0.0,-0.9992,0.0,0.14942]
[1780217061684,40.18,73767.95,0.0,-0.9992,0.0,0.14936]
[1780217068733,40.18,73768.01,0.0,-0.9992,0.0,0.14938]
[1780217075782,40.18,73768.23,0.0,-0.9992,0.0,0.14913]
[1780217080817,40.18,73770.92,0.0,-0.99919,0.0,0.14972]
[1780217085852,40.18,73771.31,0.0,-0.99919,0.0,0.14981]
[1780217090887,40.18,73771.28,0.0,-0.99919,0.0,0.1498]
[1780217094915,40.18,73776.46,0.0,-0.99919,0.0,0.15094]
[1780217095922,40.18,73786.11,0.0,-0.99917,0.0,0.15308]
[1780217096929,40.18,73786.12,0.0,-0.99917,0.0,0.15308]
[1780217101964,40.18,73785.79,0.0,-0.99917,0.0,0.15301]
[1780217107000,40.18,73785.53,0.0,-0.99917,0.0,0.15295]
[1780217109015,40.18,73779.57,0.0,-0.99918,0.0,0.15163]
[1780217110022,40.18,73777.83,0.0,-0.99918,0.0,0.15124]
[1780217114050,40.18,73779.96,0.0,-0.99918,0.0,0.15171]
[1780217119085,40.18,73777.78,0.0,-0.99918,0.0,0.15123]
[1780217120092,40.18,73774.34,0.0,-0.99919,0.0,0.15047]
[1780217123114,40.18,73772.83,0.0,-0.99919,0.0,0.15014]
[1780217129156,40.18,73773.35,0.0,-0.99919,0.0,0.15025]
[1780217135198,40.18,73772.71,0.0,-0.99919,0.0,0.14982]
[1780217136205,40.18,73771.23,0.0,-0.99919,0.0,0.1495]
[1780217142247,40.18,73771.25,0.0,-0.99919,0.0,0.1495]
[1780217147282,40.18,73771.44,0.0,-0.99919,0.0,0.14954]
[1780217157352,40.18,73771.35,0.0,-0.99919,0.0,0.14952]
[1780217162390,40.18,73770.05,0.0,-0.9992,0.0,0.14924]
[1780217167425,40.18,73769.12,0.0,-0.9992,0.0,0.14904]
[1780217168432,40.18,73767.83,0.0,-0.9992,0.0,0.14876]
[1780217170446,40.18,73765.07,0.0,-0.9992,0.0,0.14816]
[1780217171455,40.18,73763.07,0.0,-0.9992,0.0,0.14772]
[1780217172462,40.18,73761.06,0.0,-0.99921,0.0,0.14729]
[1780217174476,40.18,73759.81,0.0,-0.99921,0.0,0.14702]
[1780217175225,40.18,73759.81,0.0,-0.99921,0.0,0.14702]
[1780217175483,40.18,73759.28,0.0,-0.99921,0.0,0.1469]
[1780217177497,40.18,73757.62,0.0,-0.99921,0.0,0.14655]
[1780217179220,40.18,73757.37,0.0,-0.99921,0.0,0.14649]
[1780217183539,40.18,73754.39,0.0,-0.99922,0.0,0.14586]
[1780217185553,40.18,73752.87,0.0,-0.99922,0.0,0.14553]
[1780217190588,40.18,73753.64,0.0,-0.99922,0.0,0.1457]
[1780217192602,40.18,73755.74,0.0,-0.99922,0.0,0.14586]
[1780217198645,40.18,73754.87,0.0,-0.99922,0.0,0.14567]
[1780217200659,40.18,73752.98,0.0,-0.99922,0.0,0.14527]
[1780217203680,40.18,73750.97,0.0,-0.99922,0.0,0.14484]
[1780217204687,40.18,73749.32,0.0,-0.99922,0.0,0.14449]
[1780217209722,40.18,73748.61,0.0,-0.99922,0.0,0.14434]
[1780217210729,40.18,73747.17,0.0,-0.99923,0.0,0.14404]
[1780217215764,40.18,73746.78,0.0,-0.99923,0.0,0.14395]
[1780217219792,40.18,73748.28,0.0,-0.99922,0.0,0.14427]
[1780217220799,40.18,73750.78,0.0,-0.99922,0.0,0.1448]
[1780217221809,40.18,73753.67,0.0,-0.99922,0.0,0.14542]
[1780217226841,40.18,73754.46,0.0,-0.99922,0.0,0.14559]
[1780217232887,40.18,73754.46,0.0,-0.99922,0.0,0.14559]
[1780217235908,40.18,73756.81,0.0,-0.99921,0.0,0.14609]
[1780217238929,40.18,73760.24,0.0,-0.99921,0.0,0.14682]
[1780217239936,40.18,73761.77,0.0,-0.99921,0.0,0.14715]
[1780217244971,40.18,73762.61,0.0,-0.99921,0.0,0.14734]
[1780217245978,40.18,73763.91,0.0,-0.99921,0.0,0.14762]
[1780217251015,40.18,73764.41,0.0,-0.99921,0.0,0.14744]
[1780217256050,40.18,73764.47,0.0,-0.99921,0.0,0.14745]
[1780217261086,40.18,73764.62,0.0,-0.99921,0.0,0.14748]
[1780217267960,40.18,73764.62,0.0,-0.99921,0.0,0.14748]
[1780217271156,40.18,73772.12,0.0,-0.9992,0.0,0.14911]
[1780217272162,40.18,73774.22,0.0,-0.99919,0.0,0.14957]
[1780217273221,40.18,73774.22,0.0,-0.99919,0.0,0.14957]
[1780217273322,40.18,73774.22,0.0,-0.99919,0.0,0.14957]
[1780217277221,40.18,73774.4,0.0,-0.99919,0.0,0.14961]
[1780217281226,40.18,73771.31,0.0,-0.9992,0.0,0.14893]
[1780217288275,40.18,73769.44,0.0,-0.9992,0.0,0.14853]
[1780217291296,40.18,73767.03,0.0,-0.9992,0.0,0.148]
[1780217292303,40.18,73765.79,0.0,-0.9992,0.0,0.14773]
[1780217295324,40.18,73764.38,0.0,-0.99921,0.0,0.14743]
[1780217296331,40.18,73762.76,0.0,-0.99921,0.0,0.14708]
[1780217298345,40.18,73760.74,0.0,-0.99921,0.0,0.14665]
[1780217299222,40.18,73760.74,0.0,-0.99921,0.0,0.14665]
[1780217299351,40.18,73760.82,0.0,-0.99921,0.0,0.14666]
[1780217300359,40.18,73758.95,0.0,-0.99921,0.0,0.14626]
[1780217303220,40.18,73757.9,0.0,-0.99921,0.0,0.14604]
[1780217308415,40.18,73757.5,0.0,-0.99921,0.0,0.14595]
[1780217312443,40.18,73755.41,0.0,-0.99922,0.0,0.14522]
[1780217315464,40.18,73754.02,0.0,-0.99922,0.0,0.14492]
[1780217321505,40.18,73756.43,0.0,-0.99922,0.0,0.14544]
[1780217326541,40.18,73756.57,0.0,-0.99922,0.0,0.14547]
[1780217330569,40.18,73755.16,0.0,-0.99922,0.0,0.14517]
[1780217332583,40.18,73752.93,0.0,-0.99922,0.0,0.14469]
[1780217346681,40.18,73752.66,0.0,-0.99922,0.0,0.14463]
[1780217349703,40.18,73753.9,0.0,-0.99922,0.0,0.1449]
[1780217354738,40.18,73753.74,0.0,-0.99922,0.0,0.14486]
[1780217360780,40.18,73753.91,0.0,-0.99922,0.0,0.1449]
[1780217366822,40.18,73753.8,0.0,-0.99922,0.0,0.14488]
[1780217372864,40.18,73753.84,0.0,-0.99922,0.0,0.1446]
[1780217377899,40.18,73759.24,0.0,-0.99922,0.0,0.14575]
[1780217384948,40.18,73760.38,0.0,-0.99921,0.0,0.146]
[1780217395018,40.18,73760.6,0.0,-0.99921,0.0,0.14604]
[1780217400056,40.18,73759.34,0.0,-0.99922,0.0,0.14577]
[1780217405091,40.18,73756.01,0.0,-0.99922,0.0,0.14506]
[1780217406098,40.18,73754.82,0.0,-0.99922,0.0,0.14481]
[1780217411132,40.18,73754.02,0.0,-0.99922,0.0,0.14464]
[1780217416168,40.18,73752.86,0.0,-0.99922,0.0,0.14439]
[1780217421203,40.18,73751.58,0.0,-0.99923,0.0,0.14412]
[1780217423217,40.18,73750.33,0.0,-0.99923,0.0,0.14386]
[1780217428252,40.18,73748.6,0.0,-0.99923,0.0,0.14349]
[1780217433287,40.18,73749.33,0.0,-0.99923,0.0,0.14336]
[1780217438322,40.18,73749.12,0.0,-0.99923,0.0,0.14332]
[1780217444366,40.18,73748.36,0.0,-0.99923,0.0,0.14316]
[1780217449401,40.18,73748.23,0.0,-0.99923,0.0,0.14313]
[1780217454435,40.18,73748.21,0.0,-0.99923,0.0,0.14313]
[1780217459471,40.18,73748.2,0.0,-0.99923,0.0,0.14313]
[1780217466520,40.18,73748.01,0.0,-0.99923,0.0,0.14309]
[1780217471555,40.18,73749.43,0.0,-0.99923,0.0,0.14338]
[1780217474578,40.18,73753.19,0.0,-0.99922,0.0,0.14418]
[1780217476592,40.18,73754.78,0.0,-0.99922,0.0,0.14452]
[1780217477599,40.18,73756.74,0.0,-0.99922,0.0,0.14493]
[1780217480620,40.18,73754.99,0.0,-0.99922,0.0,0.14456]
[1780217486662,40.18,73755.23,0.0,-0.99922,0.0,0.14461]
[1780217493714,40.18,73755.36,0.0,-0.99922,0.0,0.14436]
[1780217499756,40.18,73755.07,0.0,-0.99922,0.0,0.14429]
[1780217503784,40.18,73757.1,0.0,-0.99922,0.0,0.14473]
[1780217504791,40.18,73760.46,0.0,-0.99922,0.0,0.14544]
[1780217509825,40.18,73760.51,0.0,-0.99922,0.0,0.14545]
[1780217511123,40.18,73760.51,0.0,-0.99922,0.0,0.14545]
[1780217510833,40.18,73768.69,0.0,-0.99921,0.0,0.14721]
[1780217511840,40.18,73773.32,0.0,-0.9992,0.0,0.14821]
[1780217514881,40.18,73771.59,0.0,-0.9992,0.0,0.14784]
[1780217514981,40.18,73772.27,0.0,-0.9992,0.0,0.14798]
[1780217516973,40.18,73772.27,0.0,-0.9992,0.0,0.14798]
[1780217522918,40.18,73771.55,0.0,-0.9992,0.0,0.14783]
[1780217527953,40.18,73769.98,0.0,-0.99921,0.0,0.14749]
[1780217532988,40.18,73770.36,0.0,-0.9992,0.0,0.14757]
[1780217538027,40.18,73770.33,0.0,-0.9992,0.0,0.14756]
[1780217545076,40.18,73771.19,0.0,-0.9992,0.0,0.14775]
[1780217550111,40.18,73771.15,0.0,-0.9992,0.0,0.14774]
[1780217555146,40.18,73770.49,0.0,-0.99921,0.0,0.14731]
[1780217560183,40.18,73773.53,0.0,-0.9992,0.0,0.14797]
[1780217566225,40.18,73771.42,0.0,-0.99921,0.0,0.14751]
[1780217571489,40.18,73771.68,0.0,-0.9992,0.0,0.14757]
[1780217571569,40.18,73771.68,0.0,-0.9992,0.0,0.14757]
[1780217577301,40.18,73771.53,0.0,-0.99921,0.0,0.14753]
[1780217582337,40.18,73766.49,0.0,-0.99921,0.0,0.14645]
[1780217588679,40.18,73766.7,0.0,-0.99921,0.0,0.14649]
[1780217595431,40.18,73765.4,0.0,-0.99921,0.0,0.14621]
[1780217600467,40.18,73765.3,0.0,-0.99921,0.0,0.14619]
[1780217601739,40.18,73765.3,0.0,-0.99921,0.0,0.14619]
[1780217601837,40.18,73765.07,0.0,-0.99921,0.0,0.14614]
[1780217604974,40.18,73764.05,0.0,-0.99921,0.0,0.14592]
[1780217605075,40.18,73764.05,0.0,-0.99921,0.0,0.14592]
[1780217612551,40.18,73764.04,0.0,-0.99922,0.0,0.14564]
[1780217617586,40.18,73764.07,0.0,-0.99922,0.0,0.14564]
[1780217621614,40.18,73766.82,0.0,-0.99921,0.0,0.14623]
[1780217623205,40.18,73766.82,0.0,-0.99921,0.0,0.14623]
[1780217623266,40.18,73773.98,0.0,-0.9992,0.0,0.14777]
[1780217627174,40.18,73778.42,0.0,-0.9992,0.0,0.14874]
[1780217627274,40.18,73778.37,0.0,-0.9992,0.0,0.14873]
[1780217637732,40.18,73778.57,0.0,-0.9992,0.0,0.14877]
[1780217643774,40.18,73779.01,0.0,-0.9992,0.0,0.14887]
[1780217648809,40.18,73778.55,0.0,-0.9992,0.0,0.14877]
[1780217653843,40.18,73777.84,0.0,-0.9992,0.0,0.14861]
[1780217658879,40.18,73778.41,0.0,-0.9992,0.0,0.14874]
[1780217663914,40.18,73778.55,0.0,-0.9992,0.0,0.14877]
[1780217665928,40.18,73784.0,0.0,-0.99919,0.0,0.14996]
[1780217668950,40.18,73786.29,0.0,-0.99919,0.0,0.15046]
[1780217673984,40.18,73789.56,0.0,-0.99919,0.0,0.15089]
[1780217674991,40.18,73793.11,0.0,-0.99918,0.0,0.15168]
[1780217677005,40.18,73793.25,0.0,-0.99918,0.0,0.15171]
[1780217681033,40.18,73795.88,0.0,-0.99918,0.0,0.15229]
[1780217686068,40.18,73797.99,0.0,-0.99917,0.0,0.15276]
[1780217689089,40.18,73800.9,0.0,-0.99917,0.0,0.15341]
[1780217694124,40.18,73800.7,0.0,-0.99917,0.0,0.15337]
[1780217699159,40.18,73801.89,0.0,-0.99917,0.0,0.15363]
[1780217705201,40.18,73802.49,0.0,-0.99917,0.0,0.15377]
[1780217711229,40.18,73802.29,0.0,-0.99917,0.0,0.15372]
[1780217711242,40.18,73803.6,0.0,-0.99917,0.0,0.15402]
[1780217713222,40.18,73804.64,0.0,-0.99917,0.0,0.15425]
[1780217717285,40.18,73807.86,0.0,-0.99916,0.0,0.15498]
[1780217723327,40.18,73809.86,0.0,-0.99916,0.0,0.15543]
[1780217725341,40.18,73814.65,0.0,-0.99915,0.0,0.15652]
[1780217728363,40.18,73817.81,0.0,-0.99915,0.0,0.15724]
[1780217732391,40.18,73821.14,0.0,-0.99915,0.0,0.1577]
[1780217740447,40.18,73820.83,0.0,-0.99915,0.0,0.15763]
[1780217746489,40.18,73820.91,0.0,-0.99915,0.0,0.15765]
[1780217752531,40.18,73820.02,0.0,-0.99915,0.0,0.15745]
[1780217758575,40.18,73820.73,0.0,-0.99915,0.0,0.15761]
[1780217761597,40.18,73827.93,0.0,-0.99914,0.0,0.15927]
[1780217762604,40.18,73833.54,0.0,-0.99913,0.0,0.16057]
[1780217764620,40.18,73836.06,0.0,-0.99913,0.0,0.16116]
[1780217769227,40.18,73837.28,0.0,-0.99912,0.0,0.16145]
[1780217769328,40.18,73839.03,0.0,-0.99912,0.0,0.16186]
[1780217772496,40.18,73839.04,0.0,-0.99912,0.0,0.16186]
[1780217772676,40.18,73849.72,0.0,-0.99911,0.0,0.16439]
[1780217773683,40.18,73850.31,0.0,-0.99911,0.0,0.16453]
[1780217775980,40.18,73849.85,0.0,-0.99911,0.0,0.16442]
[1780217776077,40.18,73849.94,0.0,-0.99911,0.0,0.16444]
[1780217780607,40.18,73850.53,0.0,-0.99911,0.0,0.16458]
[1780217780732,40.18,73852.91,0.0,-0.9991,0.0,0.16515]
[1780217784519,40.18,73851.82,0.0,-0.9991,0.0,0.16489]
[1780217784760,40.18,73852.89,0.0,-0.9991,0.0,0.16515]
[1780217787781,40.18,73855.68,0.0,-0.9991,0.0,0.16582]
[1780217792816,40.18,73856.08,0.0,-0.9991,0.0,0.16559]
[1780217794831,40.18,73861.13,0.0,-0.99909,0.0,0.16681]
[1780217798859,40.18,73863.38,0.0,-0.99909,0.0,0.16735]
[1780217803894,40.18,73864.99,0.0,-0.99909,0.0,0.16774]
[1780217807922,40.18,73867.24,0.0,-0.99908,0.0,0.16829]
[1780217812957,40.18,73867.82,0.0,-0.99908,0.0,0.16843]
[1780217817992,40.18,73867.79,0.0,-0.99908,0.0,0.16842]
[1780217820728,40.18,73868.36,0.0,-0.99908,0.0,0.16856]
[1780217821013,40.18,73868.73,0.0,-0.99908,0.0,0.16865]
[1780217824720,40.18,73868.91,0.0,-0.99908,0.0,0.1687]
[1780217830077,40.18,73869.17,0.0,-0.99908,0.0,0.16876]
[1780217835112,40.18,73869.48,0.0,-0.99908,0.0,0.16884]
[1780217838133,40.18,73866.45,0.0,-0.99908,0.0,0.1681]
[1780217843168,40.18,73866.33,0.0,-0.99908,0.0,0.16807]
[1780217848202,40.18,73867.58,0.0,-0.99908,0.0,0.16837]
[1780217854245,40.18,73867.68,0.0,-0.99908,0.0,0.16808]
[1780217856259,40.18,73872.55,0.0,-0.99908,0.0,0.16926]
[1780217859280,40.18,73874.2,0.0,-0.99908,0.0,0.16967]
[1780217860287,40.18,73871.81,0.0,-0.99908,0.0,0.16908]
[1780217861293,40.18,73869.23,0.0,-0.99908,0.0,0.16845]
[1780217866329,40.18,73869.47,0.0,-0.99908,0.0,0.16851]
[1780217874385,40.18,73869.41,0.0,-0.99908,0.0,0.1685]
[1780217879420,40.18,73869.5,0.0,-0.99908,0.0,0.16852]
[1780217884455,40.18,73869.6,0.0,-0.99908,0.0,0.16854]
[1780217886469,40.18,73864.52,0.0,-0.99909,0.0,0.16731]
[1780217887476,40.18,73858.96,0.0,-0.9991,0.0,0.16597]
[1780217888724,40.18,73858.47,0.0,-0.9991,0.0,0.16585]
[1780217889490,40.18,73858.4,0.0,-0.9991,0.0,0.16583]
[1780217890720,40.18,73858.3,0.0,-0.9991,0.0,0.16581]
[1780217896539,40.18,73857.37,0.0,-0.9991,0.0,0.16559]
[1780217904595,40.18,73857.42,0.0,-0.9991,0.0,0.1656]
[1780217910637,40.18,73857.74,0.0,-0.9991,0.0,0.16567]
[1780217915673,40.18,73857.43,0.0,-0.9991,0.0,0.16528]
[1780217920708,40.18,73858.26,0.0,-0.9991,0.0,0.16548]
[1780217926169,40.18,73856.54,0.0,-0.9991,0.0,0.16507]
[1780217932792,40.18,73854.36,0.0,-0.9991,0.0,0.16455]
[1780217938857,40.18,73854.3,0.0,-0.9991,0.0,0.16453]
[1780217943893,40.18,73854.74,0.0,-0.9991,0.0,0.16464]
[1780217948928,40.18,73854.67,0.0,-0.9991,0.0,0.16462]
[1780217952956,40.18,73852.32,0.0,-0.99911,0.0,0.16406]
[1780217961014,40.18,73849.92,0.0,-0.99911,0.0,0.16349]
[1780217968064,40.18,73850.35,0.0,-0.99911,0.0,0.16359]
[1780217972092,40.18,73846.35,0.0,-0.99912,0.0,0.16233]
[1780217977128,40.18,73845.35,0.0,-0.99912,0.0,0.1621]
[1780217982163,40.18,73843.13,0.0,-0.99912,0.0,0.16158]
[1780217982729,40.18,73843.13,0.0,-0.99912,0.0,0.16158]
[1780217982981,40.18,73843.13,0.0,-0.99912,0.0,0.16158]
[1780217983170,40.18,73843.01,0.0,-0.99912,0.0,0.16155]
[1780217989212,40.18,73841.85,0.0,-0.99912,0.0,0.16128]
[1780217994247,40.18,73841.14,0.0,-0.99912,0.0,0.16111]
[1780217997269,40.18,73842.97,0.0,-0.99912,0.0,0.16154]
[1780218002304,40.18,73838.18,0.0,-0.99913,0.0,0.16042]
[1780218003311,40.18,73835.44,0.0,-0.99913,0.0,0.15978]
[1780218004318,40.18,73832.47,0.0,-0.99914,0.0,0.15909]
[1780218005325,40.18,73830.02,0.0,-0.99914,0.0,0.15852]
[1780218010360,40.18,73829.13,0.0,-0.99914,0.0,0.15832]
[1780218016402,40.18,73829.65,0.0,-0.99914,0.0,0.15844]
[1780218018416,40.18,73835.0,0.0,-0.99913,0.0,0.15968]
[1780218019423,40.18,73836.85,0.0,-0.99913,0.0,0.16011]
[1780218033524,40.18,73838.3,0.0,-0.99913,0.0,0.16014]
[1780218040574,40.18,73839.71,0.0,-0.99913,0.0,0.16046]
[1780218041581,40.18,73841.82,0.0,-0.99913,0.0,0.16096]
[1780218043595,40.18,73839.68,0.0,-0.99913,0.0,0.16046]
[1780218053664,40.18,73839.68,0.0,-0.99913,0.0,0.16046]
[1780218059708,40.18,73839.76,0.0,-0.99913,0.0,0.16048]
[1780218065750,40.18,73839.82,0.0,-0.99913,0.0,0.16049]
[1780218075820,40.18,73839.82,0.0,-0.99913,0.0,0.16049]
[1780218084883,40.18,73839.22,0.0,-0.99913,0.0,0.16035]
[1780218091932,40.18,73839.76,0.0,-0.99913,0.0,0.16017]
[1780218097974,40.18,73839.96,0.0,-0.99913,0.0,0.16021]
[1780218103009,40.18,73839.96,0.0,-0.99913,0.0,0.16021]
[1780218111067,40.18,73835.21,0.0,-0.99914,0.0,0.15911]
[1780218112074,40.18,73832.02,0.0,-0.99914,0.0,0.15837]
[1780218113082,40.18,73829.9,0.0,-0.99914,0.0,0.15788]
[1780218114088,40.18,73825.46,0.0,-0.99915,0.0,0.15686]
[1780218119123,40.18,73823.86,0.0,-0.99915,0.0,0.1565]
[1780218125165,40.18,73822.61,0.0,-0.99915,0.0,0.15621]
[1780218130200,40.18,73821.77,0.0,-0.99915,0.0,0.15602]
[1780218136241,40.18,73821.76,0.0,-0.99915,0.0,0.15602]
[1780218141277,40.18,73822.75,0.0,-0.99915,0.0,0.15625]
[1780218146312,40.18,73823.24,0.0,-0.99915,0.0,0.15636]
[1780218147319,40.18,73819.81,0.0,-0.99916,0.0,0.15558]
[1780218148326,40.18,73809.17,0.0,-0.99917,0.0,0.15318]
[1780218149333,40.18,73808.41,0.0,-0.99917,0.0,0.15301]
[1780218150724,40.18,73808.41,0.0,-0.99917,0.0,0.15301]
[1780218150340,40.18,73806.57,0.0,-0.99917,0.0,0.1526]
[1780218150975,40.18,73806.57,0.0,-0.99917,0.0,0.1526]
[1780218151346,40.18,73806.01,0.0,-0.99918,0.0,0.15217]
[1780218154720,40.18,73806.64,0.0,-0.99918,0.0,0.15231]
[1780218166452,40.18,73806.71,0.0,-0.99918,0.0,0.15233]
[1780218170480,40.18,73808.17,0.0,-0.99917,0.0,0.15265]
[1780218174507,40.18,73810.26,0.0,-0.99917,0.0,0.15312]
[1780218175515,40.18,73811.64,0.0,-0.99917,0.0,0.15343]
[1780218178536,40.18,73808.55,0.0,-0.99917,0.0,0.15274]
[1780218180561,40.18,73808.67,0.0,-0.99917,0.0,0.15277]
[1780218180722,40.18,73808.67,0.0,-0.99917,0.0,0.15277]
[1780218180789,40.18,73808.79,0.0,-0.99917,0.0,0.15279]
[1780218186593,40.18,73808.46,0.0,-0.99917,0.0,0.15272]
[1780218191628,40.18,73808.87,0.0,-0.99917,0.0,0.15281]
[1780218192635,40.18,73799.85,0.0,-0.99918,0.0,0.15081]
[1780218193642,40.18,73798.31,0.0,-0.99919,0.0,0.15047]
[1780218198677,40.18,73799.04,0.0,-0.99919,0.0,0.15063]
[1780218203712,40.18,73799.16,0.0,-0.99919,0.0,0.15065]
[1780218204719,40.18,73793.95,0.0,-0.99919,0.0,0.14951]
[1780218207745,40.18,73792.36,0.0,-0.99919,0.0,0.14916]
[1780218213787,40.18,73794.48,0.0,-0.99919,0.0,0.14933]
[1780218219829,40.18,73794.23,0.0,-0.99919,0.0,0.14928]
[1780218221843,40.18,73795.55,0.0,-0.99919,0.0,0.14957]
[1780218225871,40.18,73798.27,0.0,-0.99919,0.0,0.15016]
[1780218230906,40.18,73798.66,0.0,-0.99919,0.0,0.15025]
[1780218235942,40.18,73800.61,0.0,-0.99919,0.0,0.15068]
[1780218236948,40.18,73803.71,0.0,-0.99918,0.0,0.15137]
[1780218239970,40.18,73795.39,0.0,-0.99919,0.0,0.14953]
[1780218240977,40.18,73789.02,0.0,-0.9992,0.0,0.14814]
[1780218243246,40.18,73789.56,0.0,-0.9992,0.0,0.14826]
[1780218243469,40.18,73789.56,0.0,-0.9992,0.0,0.14826]
[1780218245007,40.18,73775.23,0.0,-0.99922,0.0,0.14517]
[1780218246015,40.18,73766.26,0.0,-0.99923,0.0,0.14326]
[1780218247305,40.18,73766.26,0.0,-0.99923,0.0,0.14326]
[1780218247406,40.18,73766.3,0.0,-0.99923,0.0,0.14327]
[1780218248303,40.18,73766.3,0.0,-0.99923,0.0,0.14327]
[1780218248603,40.18,73766.3,0.0,-0.99923,0.0,0.14327]
[1780218248704,40.18,73766.2,0.0,-0.99923,0.0,0.14325]
[1780218254072,40.18,73765.86,0.0,-0.99923,0.0,0.14318]
[1780218256282,40.18,73766.12,0.0,-0.99923,0.0,0.14323]
[1780218256470,40.18,73766.12,0.0,-0.99923,0.0,0.14323]
[1780218259107,40.18,73769.46,0.0,-0.99922,0.0,0.14394]
[1780218261707,40.18,73770.5,0.0,-0.99922,0.0,0.14416]
[1780218261721,40.18,73770.5,0.0,-0.99922,0.0,0.14416]
[1780218267163,40.18,73770.43,0.0,-0.99922,0.0,0.14415]
[1780218274212,40.18,73770.43,0.0,-0.99922,0.0,0.14386]
[1780218278471,40.18,73770.43,0.0,-0.99922,0.0,0.14386]
[1780218278572,40.18,73770.37,0.0,-0.99922,0.0,0.14385]
[1780218280019,40.18,73770.37,0.0,-0.99922,0.0,0.14385]
[1780218280220,40.18,73770.37,0.0,-0.99922,0.0,0.14385]
[1780218285289,40.18,73771.29,0.0,-0.99922,0.0,0.14404]
[1780218292338,40.18,73769.47,0.0,-0.99923,0.0,0.14366]
[1780218293345,40.18,73772.76,0.0,-0.99922,0.0,0.14436]
[1780218296427,40.18,73773.75,0.0,-0.99922,0.0,0.14457]
[1780218296472,40.18,73773.75,0.0,-0.99922,0.0,0.14457]
[1780218296526,40.18,73773.75,0.0,-0.99922,0.0,0.14457]
[1780218304421,40.18,73775.19,0.0,-0.99922,0.0,0.14487]
[1780218306436,40.18,73778.77,0.0,-0.99921,0.0,0.14564]
[1780218307722,40.18,73778.77,0.0,-0.99921,0.0,0.14564]
[1780218307970,40.18,73778.81,0.0,-0.99921,0.0,0.14565]
[1780218308505,40.18,73778.81,0.0,-0.99921,0.0,0.14565]
[1780218308721,40.18,73778.81,0.0,-0.99921,0.0,0.14565]
[1780218308822,40.18,73778.77,0.0,-0.99921,0.0,0.14564]
[1780218312478,40.18,73781.57,0.0,-0.99921,0.0,0.14624]
[1780218313361,40.18,73781.57,0.0,-0.99921,0.0,0.14624]
[1780218313470,40.18,73781.57,0.0,-0.99921,0.0,0.14624]
[1780218319528,40.18,73781.25,0.0,-0.99921,0.0,0.14617]
[1780218320591,40.18,73781.25,0.0,-0.99921,0.0,0.14617]
[1780218320725,40.18,73781.25,0.0,-0.99921,0.0,0.14617]
[1780218321105,40.18,73779.14,0.0,-0.99921,0.0,0.14572]
[1780218321220,40.18,73779.14,0.0,-0.99921,0.0,0.14572]
[1780218323556,40.18,73779.0,0.0,-0.99921,0.0,0.14569]
[1780218328591,40.18,73777.08,0.0,-0.99922,0.0,0.14528]
[1780218329295,40.18,73777.08,0.0,-0.99922,0.0,0.14528]
[1780218329472,40.18,73777.08,0.0,-0.99922,0.0,0.14528]
[1780218334633,40.18,73778.62,0.0,-0.99922,0.0,0.14532]
[1780218343136,40.18,73778.73,0.0,-0.99922,0.0,0.14534]
[1780218343223,40.18,73778.73,0.0,-0.99922,0.0,0.14534]
[1780218343976,40.18,73778.73,0.0,-0.99922,0.0,0.14534]
[1780218343992,40.18,73778.73,0.0,-0.99922,0.0,0.14534]
[1780218344223,40.18,73778.73,0.0,-0.99922,0.0,0.14534]
[1780218350747,40.18,73779.12,0.0,-0.99922,0.0,0.14543]
[1780218358712,40.18,73779.22,0.0,-0.99922,0.0,0.14545]
[1780218358721,40.18,73779.22,0.0,-0.99922,0.0,0.14545]
[1780218368874,40.18,73778.99,0.0,-0.99922,0.0,0.1454]
[1780218374916,40.18,73778.05,0.0,-0.99922,0.0,0.1452]
[1780218376299,40.18,73778.05,0.0,-0.99922,0.0,0.1452]
[1780218376470,40.18,73778.05,0.0,-0.99922,0.0,0.1452]
[1780218377063,40.18,73778.05,0.0,-0.99922,0.0,0.1452]
[1780218377222,40.18,73778.05,0.0,-0.99922,0.0,0.1452]
[1780218378944,40.18,73778.21,0.0,-0.99922,0.0,0.14523]
[1780218383979,40.18,73778.35,0.0,-0.99922,0.0,0.14526]
[1780218394050,40.18,73778.5,0.0,-0.99922,0.0,0.14501]
[1780218396258,40.18,73778.54,0.0,-0.99922,0.0,0.14502]
[1780218396473,40.18,73778.54,0.0,-0.99922,0.0,0.14502]
[1780218408832,40.18,73778.54,0.0,-0.99922,0.0,0.14502]
[1780218408973,40.18,73778.54,0.0,-0.99922,0.0,0.14502]
[1780218409788,40.18,73778.9,0.0,-0.99922,0.0,0.14509]
[1780218409972,40.18,73778.9,0.0,-0.99922,0.0,0.14509]
[1780218410162,40.18,73778.94,0.0,-0.99922,0.0,0.1451]
[1780218419225,40.18,73778.96,0.0,-0.99922,0.0,0.14511]
[1780218425401,40.18,73778.99,0.0,-0.99922,0.0,0.14511]
[1780218425477,40.18,73778.99,0.0,-0.99922,0.0,0.14511]
[1780218426274,40.18,73782.23,0.0,-0.99921,0.0,0.14581]
[1780218429038,40.18,73782.01,0.0,-0.99921,0.0,0.14576]
[1780218429222,40.18,73782.44,0.0,-0.99921,0.0,0.14585]
[1780218434339,40.18,73783.72,0.0,-0.99921,0.0,0.14613]
[1780218434471,40.18,73783.72,0.0,-0.99921,0.0,0.14613]
[1780218434573,40.18,73783.68,0.0,-0.99921,0.0,0.14612]
[1780218440371,40.18,73783.5,0.0,-0.99921,0.0,0.14608]
[1780218447421,40.18,73783.45,0.0,-0.99921,0.0,0.14607]
[1780218449360,40.18,73783.45,0.0,-0.99921,0.0,0.14607]
[1780218449472,40.18,73783.45,0.0,-0.99921,0.0,0.14607]
[1780218457491,40.18,73783.89,0.0,-0.99921,0.0,0.14588]
[1780218458497,40.18,73787.06,0.0,-0.99921,0.0,0.14656]
[1780218459781,40.18,73787.06,0.0,-0.99921,0.0,0.14656]
[1780218459973,40.18,73787.06,0.0,-0.99921,0.0,0.14656]
[1780218461079,40.18,73788.47,0.0,-0.99921,0.0,0.14686]
[1780218461220,40.18,73788.47,0.0,-0.99921,0.0,0.14686]
[1780218461519,40.18,73790.96,0.0,-0.9992,0.0,0.1474]
[1780218462526,40.18,73793.42,0.0,-0.9992,0.0,0.14793]
[1780218463822,40.18,73793.42,0.0,-0.9992,0.0,0.14793]
[1780218463974,40.18,73793.42,0.0,-0.9992,0.0,0.14793]
[1780218464540,40.18,73798.34,0.0,-0.99919,0.0,0.14901]
[1780218469574,40.18,73799.49,0.0,-0.99919,0.0,0.14926]
[1780218474610,40.18,73799.1,0.0,-0.99919,0.0,0.14917]
[1780218477614,40.18,73799.1,0.0,-0.99919,0.0,0.14917]
[1780218477721,40.18,73799.1,0.0,-0.99919,0.0,0.14917]
[1780218479273,40.18,73799.02,0.0,-0.99919,0.0,0.14915]
[1780218479470,40.18,73799.02,0.0,-0.99919,0.0,0.14915]
[1780218482666,40.18,73798.92,0.0,-0.99919,0.0,0.14913]
[1780218492736,40.18,73798.92,0.0,-0.99919,0.0,0.14913]
[1780218495173,40.18,73798.92,0.0,-0.99919,0.0,0.14913]
[1780218495222,40.18,73798.92,0.0,-0.99919,0.0,0.14913]
[1780218499785,40.18,73802.11,0.0,-0.99919,0.0,0.14983]
[1780218500496,40.18,73802.11,0.0,-0.99919,0.0,0.14983]
[1780218500721,40.18,73802.11,0.0,-0.99919,0.0,0.14983]
[1780218502158,40.18,73804.26,0.0,-0.99919,0.0,0.15031]
[1780218502223,40.18,73804.15,0.0,-0.99919,0.0,0.15028]
[1780218502807,40.18,73804.11,0.0,-0.99919,0.0,0.15027]
[1780218509856,40.18,73805.24,0.0,-0.99919,0.0,0.15052]
[1780218513380,40.18,73803.58,0.0,-0.99919,0.0,0.14986]
[1780218513471,40.18,73803.58,0.0,-0.99919,0.0,0.14986]
[1780218518922,40.18,73802.25,0.0,-0.99919,0.0,0.14957]
[1780218523957,40.18,73802.25,0.0,-0.99919,0.0,0.14957]
[1780218531011,40.18,73802.48,0.0,-0.99919,0.0,0.14962]
[1780218532251,40.18,73802.48,0.0,-0.99919,0.0,0.14962]
[1780218532471,40.18,73802.48,0.0,-0.99919,0.0,0.14962]
[1780218533528,40.18,73802.48,0.0,-0.99919,0.0,0.14962]
[1780218533722,40.18,73802.48,0.0,-0.99919,0.0,0.14962]
[1780218536470,40.18,73802.48,0.0,-0.99919,0.0,0.14962]
[1780218538061,40.18,73797.13,0.0,-0.9992,0.0,0.14845]
[1780218539068,40.18,73794.46,0.0,-0.9992,0.0,0.14787]
[1780218540203,40.18,73794.46,0.0,-0.9992,0.0,0.14787]
[1780218540221,40.18,73795.06,0.0,-0.9992,0.0,0.148]
[1780218541330,40.18,73795.05,0.0,-0.9992,0.0,0.148]
[1780218541471,40.18,73795.05,0.0,-0.9992,0.0,0.148]
[1780218542090,40.18,73795.35,0.0,-0.9992,0.0,0.14806]
[1780218546118,40.18,73798.48,0.0,-0.9992,0.0,0.14874]
[1780218548132,40.18,73802.16,0.0,-0.99919,0.0,0.14955]
[1780218550074,40.18,73803.97,0.0,-0.99919,0.0,0.14995]
[1780218550220,40.18,73804.05,0.0,-0.99919,0.0,0.14997]
[1780218556193,40.18,73801.96,0.0,-0.99919,0.0,0.14951]
[1780218558208,40.18,73806.89,0.0,-0.99919,0.0,0.15059]
[1780218559066,40.18,73806.89,0.0,-0.99919,0.0,0.15059]
[1780218559221,40.18,73806.89,0.0,-0.99919,0.0,0.15059]
[1780218560133,40.18,73807.23,0.0,-0.99918,0.0,0.15067]
[1780218560223,40.18,73807.23,0.0,-0.99918,0.0,0.15067]
[1780218565257,40.18,73807.83,0.0,-0.99918,0.0,0.1508]
[1780218570879,40.18,73808.63,0.0,-0.99918,0.0,0.15098]
[1780218570971,40.18,73808.63,0.0,-0.99918,0.0,0.15098]
[1780218578348,40.18,73809.0,0.0,-0.99918,0.0,0.15076]
[1780218583545,40.18,73808.91,0.0,-0.99918,0.0,0.15074]
[1780218583720,40.18,73808.91,0.0,-0.99918,0.0,0.15074]
[1780218583943,40.18,73808.91,0.0,-0.99918,0.0,0.15074]
[1780218583973,40.18,73808.91,0.0,-0.99918,0.0,0.15074]
[1780218584045,40.18,73808.88,0.0,-0.99918,0.0,0.15074]
[1780218589425,40.18,73809.17,0.0,-0.99918,0.0,0.1508]
[1780218595467,40.18,73809.07,0.0,-0.99918,0.0,0.15078]
[1780218600502,40.18,73808.9,0.0,-0.99918,0.0,0.15074]
[1780218602722,40.18,73808.19,0.0,-0.99918,0.0,0.15058]
[1780218602970,40.18,73808.19,0.0,-0.99918,0.0,0.15058]
[1780218608561,40.18,73811.01,0.0,-0.99918,0.0,0.15121]
[1780218613386,40.18,73811.12,0.0,-0.99918,0.0,0.15123]
[1780218613473,40.18,73811.12,0.0,-0.99918,0.0,0.15123]
[1780218614508,40.18,73811.32,0.0,-0.99918,0.0,0.15128]
[1780218614721,40.18,73811.32,0.0,-0.99918,0.0,0.15128]
[1780218614770,40.18,73811.32,0.0,-0.99918,0.0,0.15128]
[1780218620645,40.18,73808.87,0.0,-0.99918,0.0,0.15073]
[1780218628701,40.18,73808.83,0.0,-0.99918,0.0,0.15072]
[1780218629807,40.18,73808.83,0.0,-0.99918,0.0,0.15072]
[1780218629977,40.18,73808.83,0.0,-0.99918,0.0,0.15072]
[1780218635534,40.18,73809.45,0.0,-0.99918,0.0,0.15057]
[1780218635723,40.18,73809.45,0.0,-0.99918,0.0,0.15057]
[1780218636023,40.18,73809.45,0.0,-0.99918,0.0,0.15057]
[1780218636220,40.18,73809.45,0.0,-0.99918,0.0,0.15057]
[1780218636218,40.18,73812.87,0.0,-0.99918,0.0,0.15132]
[1780218639783,40.18,73816.21,0.0,-0.99918,0.0,0.15207]
[1780218640791,40.18,73823.29,0.0,-0.99917,0.0,0.15365]
[1780218641312,40.18,73823.29,0.0,-0.99917,0.0,0.15365]
[1780218641470,40.18,73823.29,0.0,-0.99917,0.0,0.15365]
[1780218641798,40.18,73824.71,0.0,-0.99917,0.0,0.15397]
[1780218642842,40.18,73824.71,0.0,-0.99917,0.0,0.15397]
[1780218642978,40.18,73824.71,0.0,-0.99917,0.0,0.15397]
[1780218642992,40.18,73824.78,0.0,-0.99916,0.0,0.15399]
[1780218650861,40.18,73823.69,0.0,-0.99917,0.0,0.15374]
[1780218653038,40.18,73822.37,0.0,-0.99917,0.0,0.15344]
[1780218653221,40.18,73822.37,0.0,-0.99917,0.0,0.15344]
[1780218658917,40.18,73822.62,0.0,-0.99917,0.0,0.1535]
[1780218663952,40.18,73823.07,0.0,-0.99917,0.0,0.1536]
[1780218669429,40.18,73820.97,0.0,-0.99917,0.0,0.15313]
[1780218669469,40.18,73820.97,0.0,-0.99917,0.0,0.15313]
[1780218671137,40.18,73821.42,0.0,-0.99917,0.0,0.15323]
[1780218671224,40.18,73821.42,0.0,-0.99917,0.0,0.15323]
[1780218671236,40.18,73821.39,0.0,-0.99917,0.0,0.15322]
[1780218677042,40.18,73821.08,0.0,-0.99917,0.0,0.15315]
[1780218681071,40.18,73816.06,0.0,-0.99918,0.0,0.15203]
[1780218681848,40.18,73816.06,0.0,-0.99918,0.0,0.15203]
[1780218681971,40.18,73816.06,0.0,-0.99918,0.0,0.15203]
[1780218686419,40.18,73813.87,0.0,-0.99918,0.0,0.15155]
[1780218686471,40.18,73813.87,0.0,-0.99918,0.0,0.15155]
[1780218688121,40.18,73813.74,0.0,-0.99918,0.0,0.15152]
[1780218694164,40.18,73814.15,0.0,-0.99918,0.0,0.15131]
[1780218699959,40.18,73814.06,0.0,-0.99918,0.0,0.15129]
[1780218699983,40.18,73814.06,0.0,-0.99918,0.0,0.15129]
[1780218703227,40.18,73816.43,0.0,-0.99918,0.0,0.15182]
[1780218710276,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218713372,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218713469,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218714266,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218714302,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218714471,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218720346,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218722224,40.18,73816.56,0.0,-0.99918,0.0,0.15185]
[1780218722359,40.18,73810.36,0.0,-0.99919,0.0,0.15047]
[1780218722470,40.18,73810.36,0.0,-0.99919,0.0,0.15047]
[1780218729409,40.18,73808.95,0.0,-0.99919,0.0,0.15016]
[1780218738472,40.18,73809.19,0.0,-0.99919,0.0,0.15021]
[1780218745358,40.18,73809.97,0.0,-0.99919,0.0,0.15039]
[1780218745470,40.18,73809.97,0.0,-0.99919,0.0,0.15039]
[1780218746632,40.18,73810.01,0.0,-0.99919,0.0,0.15039]
[1780218746723,40.18,73810.01,0.0,-0.99919,0.0,0.15039]
[1780218746734,40.18,73810.01,0.0,-0.99919,0.0,0.15039]
[1780218752570,40.18,73809.37,0.0,-0.99919,0.0,0.14996]
[1780218757606,40.18,73809.43,0.0,-0.99919,0.0,0.14997]
[1780218764654,40.18,73809.66,0.0,-0.99919,0.0,0.15002]
[1780218770244,40.18,73809.61,0.0,-0.99919,0.0,0.15001]
[1780218770471,40.18,73810.56,0.0,-0.99919,0.0,0.15022]
[1780218775731,40.18,73812.4,0.0,-0.99918,0.0,0.15063]
[1780218781773,40.18,73812.34,0.0,-0.99918,0.0,0.15061]
[1780218786807,40.18,73812.37,0.0,-0.99918,0.0,0.15062]
[1780218789936,40.18,73812.88,0.0,-0.99918,0.0,0.15073]
[1780218790836,40.18,73818.31,0.0,-0.99918,0.0,0.15194]
[1780218793639,40.18,73818.71,0.0,-0.99918,0.0,0.15203]
[1780218800906,40.18,73815.61,0.0,-0.99918,0.0,0.15134]
[1780218805941,40.18,73814.99,0.0,-0.99918,0.0,0.1512]
[1780218807106,40.18,73814.99,0.0,-0.99918,0.0,0.1512]
[1780218807220,40.18,73814.99,0.0,-0.99918,0.0,0.1512]
[1780218807317,40.18,73817.41,0.0,-0.99918,0.0,0.15174]
[1780218808707,40.18,73817.41,0.0,-0.99918,0.0,0.15174]
[1780218808729,40.18,73817.41,0.0,-0.99918,0.0,0.15174]
[1780218808962,40.18,73817.53,0.0,-0.99918,0.0,0.15176]
[1780218819035,40.18,73817.53,0.0,-0.99918,0.0,0.15147]
[1780218820226,40.18,73817.53,0.0,-0.99918,0.0,0.15147]
[1780218820472,40.18,73817.53,0.0,-0.99918,0.0,0.15147]
[1780218826084,40.18,73817.17,0.0,-0.99918,0.0,0.15139]
[1780218827181,40.18,73817.17,0.0,-0.99918,0.0,0.15139]
[1780218827220,40.18,73817.17,0.0,-0.99918,0.0,0.15139]
[1780218828197,40.18,73817.18,0.0,-0.99918,0.0,0.15139]
[1780218828225,40.18,73817.18,0.0,-0.99918,0.0,0.15139]
[1780218828299,40.18,73817.18,0.0,-0.99918,0.0,0.15139]
[1780218841189,40.18,73815.2,0.0,-0.99918,0.0,0.15095]
[1780218841940,40.18,73815.2,0.0,-0.99918,0.0,0.15095]
[1780218841971,40.18,73815.2,0.0,-0.99918,0.0,0.15095]
[1780218851259,40.18,73815.24,0.0,-0.99918,0.0,0.15096]
[1780218856294,40.18,73815.13,0.0,-0.99918,0.0,0.15094]
[1780218861329,40.18,73815.25,0.0,-0.99918,0.0,0.15096]
[1780218867066,40.18,73815.17,0.0,-0.99918,0.0,0.15094]
[1780218867221,40.18,73815.17,0.0,-0.99918,0.0,0.15094]
[1780218868919,40.18,73815.17,0.0,-0.99918,0.0,0.15094]
[1780218868977,40.18,73815.17,0.0,-0.99918,0.0,0.15094]
[1780218872405,40.18,73815.17,0.0,-0.99918,0.0,0.15065]
[1780218878506,40.18,73815.38,0.0,-0.99918,0.0,0.15069]
[1780218879722,40.18,73817.22,0.0,-0.99918,0.0,0.1511]
[1780218880714,40.18,73817.22,0.0,-0.99918,0.0,0.1511]
[1780218880974,40.18,73817.22,0.0,-0.99918,0.0,0.1511]
[1780218881469,40.18,73817.36,0.0,-0.99918,0.0,0.15113]
[1780218892546,40.18,73817.32,0.0,-0.99918,0.0,0.15112]
[1780218895019,40.18,73817.32,0.0,-0.99918,0.0,0.15112]
[1780218895221,40.18,73817.32,0.0,-0.99918,0.0,0.15112]
[1780218898588,40.18,73802.08,0.0,-0.9992,0.0,0.14778]
[1780218899595,40.18,73796.19,0.0,-0.99921,0.0,0.1465]
[1780218900603,40.18,73793.29,0.0,-0.99921,0.0,0.14588]
[1780218901610,40.18,73787.93,0.0,-0.99922,0.0,0.14473]
[1780218902882,40.18,73787.93,0.0,-0.99922,0.0,0.14473]
[1780218902989,40.18,73787.93,0.0,-0.99922,0.0,0.14473]
[1780218903025,40.18,73787.61,0.0,-0.99922,0.0,0.14466]
[1780218903907,40.18,73787.61,0.0,-0.99922,0.0,0.14466]
[1780218903972,40.18,73787.61,0.0,-0.99922,0.0,0.14466]
[1780218911389,40.18,73786.7,0.0,-0.99922,0.0,0.14447]
[1780218911472,40.18,73786.7,0.0,-0.99922,0.0,0.14447]
[1780218911490,40.18,73786.7,0.0,-0.99922,0.0,0.14447]
[1780218911790,40.18,73786.7,0.0,-0.99922,0.0,0.14447]
[1780218911972,40.18,73786.7,0.0,-0.99922,0.0,0.14447]
[1780218922759,40.18,73788.04,0.0,-0.99922,0.0,0.14476]
[1780218926687,40.18,73788.07,0.0,-0.99922,0.0,0.14476]
[1780218926721,40.18,73788.07,0.0,-0.99922,0.0,0.14476]
[1780218927398,40.18,73788.07,0.0,-0.99922,0.0,0.14476]
[1780218927470,40.18,73788.07,0.0,-0.99922,0.0,0.14476]
[1780218927491,40.18,73788.07,0.0,-0.99922,0.0,0.14476]
[1780218932830,40.18,73787.69,0.0,-0.99922,0.0,0.14439]
[1780218934045,40.18,73787.69,0.0,-0.99922,0.0,0.14439]
[1780218934223,40.18,73787.69,0.0,-0.99922,0.0,0.14439]
[1780218934559,40.18,73787.69,0.0,-0.99922,0.0,0.14439]
[1780218934579,40.18,73787.69,0.0,-0.99922,0.0,0.14439]
[1780218934722,40.18,73787.69,0.0,-0.99922,0.0,0.14439]
[1780218939880,40.18,73787.91,0.0,-0.99922,0.0,0.14444]
[1780218946929,40.18,73788.0,0.0,-0.99922,0.0,0.14446]
[1780218949771,40.18,73788.0,0.0,-0.99922,0.0,0.14446]
[1780218949975,40.18,73788.0,0.0,-0.99922,0.0,0.14446]
[1780218950462,40.18,73788.0,0.0,-0.99922,0.0,0.14446]
[1780218950469,40.18,73788.0,0.0,-0.99922,0.0,0.14446]
[1780218950558,40.18,73788.0,0.0,-0.99922,0.0,0.14446]
[1780218958006,40.18,73787.98,0.0,-0.99922,0.0,0.14446]
[1780218968079,40.18,73787.98,0.0,-0.99922,0.0,0.14446]
[1780218969086,40.18,73792.63,0.0,-0.99921,0.0,0.14545]
[1780218970569,40.18,73792.63,0.0,-0.99921,0.0,0.14545]
[1780218970093,40.18,73795.38,0.0,-0.99921,0.0,0.14604]
[1780218970724,40.18,73795.38,0.0,-0.99921,0.0,0.14604]
[1780218971476,40.18,73795.38,0.0,-0.99921,0.0,0.14604]
[1780218971575,40.18,73795.39,0.0,-0.99921,0.0,0.14604]
[1780218971721,40.18,73795.39,0.0,-0.99921,0.0,0.14604]
[1780218979156,40.18,73795.31,0.0,-0.99921,0.0,0.14603]
[1780218984191,40.18,73795.03,0.0,-0.99921,0.0,0.14597]
[1780218987252,40.18,73796.16,0.0,-0.99921,0.0,0.14621]
[1780218987474,40.18,73796.16,0.0,-0.99921,0.0,0.14621]
[1780218987508,40.18,73797.34,0.0,-0.99921,0.0,0.14646]
[1780218988008,40.18,73797.34,0.0,-0.99921,0.0,0.14646]
[1780218988220,40.18,73797.34,0.0,-0.99921,0.0,0.14646]
[1780218989226,40.18,73801.88,0.0,-0.9992,0.0,0.14744]
[1780218990921,40.18,73801.84,0.0,-0.9992,0.0,0.14744]
[1780218990975,40.18,73801.84,0.0,-0.9992,0.0,0.14744]
[1780218991425,40.18,73801.84,0.0,-0.9992,0.0,0.14744]
[1780218991470,40.18,73801.84,0.0,-0.9992,0.0,0.14744]
[1780218991571,40.18,73802.27,0.0,-0.9992,0.0,0.14724]
[1780218998292,40.18,73802.43,0.0,-0.9992,0.0,0.14727]
[1780218999824,40.18,73802.79,0.0,-0.9992,0.0,0.14735]
[1780218999976,40.18,73802.79,0.0,-0.9992,0.0,0.14735]
[1780219000466,40.18,73802.79,0.0,-0.9992,0.0,0.14735]
[1780219000523,40.18,73803.14,0.0,-0.9992,0.0,0.14743]
[1780219000720,40.18,73803.14,0.0,-0.9992,0.0,0.14743]
[1780219006348,40.18,73802.83,0.0,-0.9992,0.0,0.14736]
[1780219008806,40.18,73802.83,0.0,-0.9992,0.0,0.14736]
[1780219008975,40.18,73802.83,0.0,-0.9992,0.0,0.14736]
[1780219009659,40.18,73802.83,0.0,-0.9992,0.0,0.14736]
[1780219009369,40.18,73802.82,0.0,-0.9992,0.0,0.14736]
[1780219009720,40.18,73802.82,0.0,-0.9992,0.0,0.14736]
[1780219017870,40.18,73802.7,0.0,-0.9992,0.0,0.14733]
[1780219018432,40.18,73825.54,0.0,-0.99917,0.0,0.15236]
[1780219019439,40.18,73828.07,0.0,-0.99917,0.0,0.15292]
[1780219021791,40.18,73827.81,0.0,-0.99917,0.0,0.15287]
[1780219022460,40.18,73827.74,0.0,-0.99917,0.0,0.15285]
[1780219028502,40.18,73828.52,0.0,-0.99917,0.0,0.15303]
[1780219032444,40.18,73829.73,0.0,-0.99917,0.0,0.1533]
[1780219032470,40.18,73829.73,0.0,-0.99917,0.0,0.1533]
[1780219032529,40.18,73830.11,0.0,-0.99917,0.0,0.15338]
[1780219033235,40.18,73830.11,0.0,-0.99917,0.0,0.15338]
[1780219033471,40.18,73830.11,0.0,-0.99917,0.0,0.15338]
[1780219037565,40.18,73833.56,0.0,-0.99916,0.0,0.15416]
[1780219039584,40.18,73834.64,0.0,-0.99916,0.0,0.1544]
[1780219039634,40.18,73836.03,0.0,-0.99916,0.0,0.15472]
[1780219039720,40.18,73836.03,0.0,-0.99916,0.0,0.15472]
[1780219040457,40.18,73836.03,0.0,-0.99916,0.0,0.15472]
[1780219040471,40.18,73836.03,0.0,-0.99916,0.0,0.15472]
[1780219040586,40.18,73836.39,0.0,-0.99916,0.0,0.1548]
[1780219042600,40.18,73838.81,0.0,-0.99916,0.0,0.15535]
[1780219046878,40.18,73838.84,0.0,-0.99916,0.0,0.15536]
[1780219046972,40.18,73838.84,0.0,-0.99916,0.0,0.15536]
[1780219047527,40.18,73838.84,0.0,-0.99916,0.0,0.15536]
[1780219047634,40.18,73838.91,0.0,-0.99916,0.0,0.15537]
[1780219047721,40.18,73838.91,0.0,-0.99916,0.0,0.15537]
[1780219053677,40.18,73838.88,0.0,-0.99916,0.0,0.15506]
[1780219058712,40.18,73840.99,0.0,-0.99915,0.0,0.15554]
[1780219060726,40.18,73838.9,0.0,-0.99916,0.0,0.15507]
[1780219063372,40.18,73840.41,0.0,-0.99916,0.0,0.15541]
[1780219063465,40.18,73840.41,0.0,-0.99916,0.0,0.15541]
[1780219063499,40.18,73840.8,0.0,-0.99916,0.0,0.1555]
[1780219063928,40.18,73844.56,0.0,-0.99915,0.0,0.15635]
[1780219065122,40.18,73844.56,0.0,-0.99915,0.0,0.15635]
[1780219065221,40.18,73844.56,0.0,-0.99915,0.0,0.15635]
[1780219069789,40.18,73848.97,0.0,-0.99914,0.0,0.15737]
[1780219072696,40.18,73848.99,0.0,-0.99914,0.0,0.15737]
[1780219072720,40.18,73848.99,0.0,-0.99914,0.0,0.15737]
[1780219072702,40.18,73849.05,0.0,-0.99914,0.0,0.15738]
[1780219073199,40.18,73849.05,0.0,-0.99914,0.0,0.15738]
[1780219073220,40.18,73849.05,0.0,-0.99914,0.0,0.15738]
[1780219074824,40.18,73843.91,0.0,-0.99915,0.0,0.15621]
[1780219075986,40.18,73843.91,0.0,-0.99915,0.0,0.15621]
[1780219076221,40.18,73843.91,0.0,-0.99915,0.0,0.15621]
[1780219076297,40.18,73840.2,0.0,-0.99916,0.0,0.15536]
[1780219076749,40.18,73840.2,0.0,-0.99916,0.0,0.15536]
[1780219076976,40.18,73840.2,0.0,-0.99916,0.0,0.15536]
[1780219082221,40.18,73840.12,0.0,-0.99916,0.0,0.15534]
[1780219082475,40.18,73840.12,0.0,-0.99916,0.0,0.15534]
[1780219082576,40.18,73844.93,0.0,-0.99915,0.0,0.15644]
[1780219083242,40.18,73844.93,0.0,-0.99915,0.0,0.15644]
[1780219083471,40.18,73844.93,0.0,-0.99915,0.0,0.15644]
[1780219083572,40.18,73849.79,0.0,-0.99914,0.0,0.15755]
[1780219085901,40.18,73852.7,0.0,-0.99914,0.0,0.15823]
[1780219089717,40.18,73853.97,0.0,-0.99914,0.0,0.15852]
[1780219089972,40.18,73855.57,0.0,-0.99914,0.0,0.15889]
[1780219089978,40.18,73855.59,0.0,-0.99914,0.0,0.15889]
[1780219090867,40.18,73855.59,0.0,-0.99914,0.0,0.15889]
[1780219090973,40.18,73855.59,0.0,-0.99914,0.0,0.15889]
[1780219096978,40.18,73855.96,0.0,-0.99913,0.0,0.15898]
[1780219098377,40.18,73855.96,0.0,-0.99913,0.0,0.15898]
[1780219098471,40.18,73855.96,0.0,-0.99913,0.0,0.15898]
[1780219098478,40.18,73855.96,0.0,-0.99913,0.0,0.15898]
[1780219098992,40.18,73858.15,0.0,-0.99913,0.0,0.15949]
[1780219099766,40.18,73858.15,0.0,-0.99913,0.0,0.15949]
[1780219099972,40.18,73858.15,0.0,-0.99913,0.0,0.15949]
[1780219105428,40.18,73859.58,0.0,-0.99913,0.0,0.15982]
[1780219105471,40.18,73859.58,0.0,-0.99913,0.0,0.15982]
[1780219107395,40.18,73859.9,0.0,-0.99913,0.0,0.1599]
[1780219107469,40.18,73859.9,0.0,-0.99913,0.0,0.1599]
[1780219107497,40.18,73859.64,0.0,-0.99913,0.0,0.15984]
[1780219113091,40.18,73859.94,0.0,-0.99913,0.0,0.1596]
[1780219115984,40.18,73859.93,0.0,-0.99913,0.0,0.15959]
[1780219116223,40.18,73859.93,0.0,-0.99913,0.0,0.15959]
[1780219122454,40.18,73859.35,0.0,-0.99913,0.0,0.15946]
[1780219122470,40.18,73859.35,0.0,-0.99913,0.0,0.15946]
[1780219122555,40.18,73859.71,0.0,-0.99913,0.0,0.15954]
[1780219123720,40.18,73859.71,0.0,-0.99913,0.0,0.15954]
[1780219123971,40.18,73859.75,0.0,-0.99913,0.0,0.15955]
[1780219129203,40.18,73861.78,0.0,-0.99913,0.0,0.16002]
[1780219130100,40.18,73861.78,0.0,-0.99913,0.0,0.16002]
[1780219130221,40.18,73861.78,0.0,-0.99913,0.0,0.16002]
[1780219130323,40.18,73861.82,0.0,-0.99913,0.0,0.16003]
[1780219131531,40.18,73861.82,0.0,-0.99913,0.0,0.16003]
[1780219131722,40.18,73861.82,0.0,-0.99913,0.0,0.16003]
[1780219136252,40.18,73863.79,0.0,-0.99913,0.0,0.16049]
[1780219140280,40.18,73865.9,0.0,-0.99912,0.0,0.16099]
[1780219141498,40.18,73865.9,0.0,-0.99912,0.0,0.16099]
[1780219141721,40.18,73865.9,0.0,-0.99912,0.0,0.16099]
[1780219141783,40.18,73865.78,0.0,-0.99912,0.0,0.16096]
[1780219142687,40.18,73865.78,0.0,-0.99912,0.0,0.16096]
[1780219142721,40.18,73865.78,0.0,-0.99912,0.0,0.16096]
[1780219148336,40.18,73866.15,0.0,-0.99912,0.0,0.16105]
[1780219150350,40.18,73872.54,0.0,-0.99911,0.0,0.16255]
[1780219151554,40.18,73872.54,0.0,-0.99911,0.0,0.16255]
[1780219151720,40.18,73872.54,0.0,-0.99911,0.0,0.16255]
[1780219151573,40.18,73875.78,0.0,-0.99911,0.0,0.16332]
[1780219152365,40.18,73877.28,0.0,-0.99911,0.0,0.16368]
[1780219153314,40.18,73877.28,0.0,-0.99911,0.0,0.16368]
[1780219153473,40.18,73877.28,0.0,-0.99911,0.0,0.16368]
[1780219159414,40.18,73871.17,0.0,-0.99912,0.0,0.16223]
[1780219160433,40.18,73869.39,0.0,-0.99912,0.0,0.16181]
[1780219160906,40.18,73869.39,0.0,-0.99912,0.0,0.16181]
[1780219160972,40.18,73869.39,0.0,-0.99912,0.0,0.16181]
[1780219161440,40.18,73868.84,0.0,-0.99912,0.0,0.16168]
[1780219162642,40.18,73868.84,0.0,-0.99912,0.0,0.16168]
[1780219162722,40.18,73868.84,0.0,-0.99912,0.0,0.16168]
[1780219164461,40.18,73867.22,0.0,-0.99912,0.0,0.1613]
[1780219169496,40.18,73869.42,0.0,-0.99912,0.0,0.16182]
[1780219174531,40.18,73869.68,0.0,-0.99912,0.0,0.16156]
[1780219179566,40.18,73868.84,0.0,-0.99912,0.0,0.16137]
[1780219181449,40.18,73867.81,0.0,-0.99912,0.0,0.16112]
[1780219181472,40.18,73867.81,0.0,-0.99912,0.0,0.16112]
[1780219181580,40.18,73867.58,0.0,-0.99912,0.0,0.16107]
[1780219182781,40.18,73867.58,0.0,-0.99912,0.0,0.16107]
[1780219182975,40.18,73867.11,0.0,-0.99912,0.0,0.16096]
[1780219184600,40.18,73869.78,0.0,-0.99912,0.0,0.16159]
[1780219189636,40.18,73869.57,0.0,-0.99912,0.0,0.16154]
[1780219189978,40.18,73869.57,0.0,-0.99912,0.0,0.16154]
[1780219190222,40.18,73869.57,0.0,-0.99912,0.0,0.16154]
[1780219190643,40.18,73870.03,0.0,-0.99912,0.0,0.16165]
[1780219191487,40.18,73870.03,0.0,-0.99912,0.0,0.16165]
[1780219191721,40.18,73870.03,0.0,-0.99912,0.0,0.16165]
[1780219197692,40.18,73867.96,0.0,-0.99912,0.0,0.16116]
[1780219198095,40.18,73867.96,0.0,-0.99912,0.0,0.16116]
[1780219198222,40.18,73867.96,0.0,-0.99912,0.0,0.16116]
[1780219199133,40.18,73867.96,0.0,-0.99912,0.0,0.16116]
[1780219199221,40.18,73867.96,0.0,-0.99912,0.0,0.16116]
[1780219199234,40.18,73867.96,0.0,-0.99912,0.0,0.16116]
[1780219202620,40.18,73867.81,0.0,-0.99912,0.0,0.16112]
[1780219202722,40.18,73867.81,0.0,-0.99912,0.0,0.16112]
[1780219202808,40.18,73863.78,0.0,-0.99913,0.0,0.16018]
[1780219203734,40.18,73861.12,0.0,-0.99913,0.0,0.15956]
[1780219204672,40.18,73861.12,0.0,-0.99913,0.0,0.15956]
[1780219204722,40.18,73861.12,0.0,-0.99913,0.0,0.15956]
[1780219204741,40.18,73859.33,0.0,-0.99913,0.0,0.15914]
[1780219209776,40.18,73858.61,0.0,-0.99913,0.0,0.15898]
[1780219214791,40.18,73859.36,0.0,-0.99913,0.0,0.15915]
[1780219215326,40.18,73858.54,0.0,-0.99913,0.0,0.15896]
[1780219215470,40.18,73858.54,0.0,-0.99913,0.0,0.15896]
[1780219217971,40.18,73859.29,0.0,-0.99913,0.0,0.15913]
[1780219218839,40.18,73859.33,0.0,-0.99913,0.0,0.15914]
[1780219221271,40.18,73859.28,0.0,-0.99913,0.0,0.15913]
[1780219221472,40.18,73859.28,0.0,-0.99913,0.0,0.15913]
[1780219233945,40.18,73856.83,0.0,-0.99914,0.0,0.15825]
[1780219240840,40.18,73857.21,0.0,-0.99914,0.0,0.15834]
[1780219240970,40.18,73857.21,0.0,-0.99914,0.0,0.15834]
[1780219242596,40.18,73857.63,0.0,-0.99914,0.0,0.15844]
[1780219242723,40.18,73857.63,0.0,-0.99914,0.0,0.15844]
[1780219242824,40.18,73857.41,0.0,-0.99914,0.0,0.15839]
[1780219248044,40.18,73859.26,0.0,-0.99914,0.0,0.15882]
[1780219250058,40.18,73855.16,0.0,-0.99914,0.0,0.15787]
[1780219250987,40.18,73855.16,0.0,-0.99914,0.0,0.15787]
[1780219251219,40.18,73855.16,0.0,-0.99914,0.0,0.15787]
[1780219258114,40.18,73853.76,0.0,-0.99914,0.0,0.15755]
[1780219261718,40.18,73854.37,0.0,-0.99914,0.0,0.15769]
[1780219261972,40.18,73853.06,0.0,-0.99914,0.0,0.15739]
[1780219264118,40.18,73851.09,0.0,-0.99915,0.0,0.15693]
[1780219264225,40.18,73851.09,0.0,-0.99915,0.0,0.15693]
[1780219264326,40.18,73850.88,0.0,-0.99915,0.0,0.15688]
[1780219270200,40.18,73848.38,0.0,-0.99915,0.0,0.15631]
[1780219274992,40.18,73848.34,0.0,-0.99915,0.0,0.1563]
[1780219275222,40.18,73848.34,0.0,-0.99915,0.0,0.1563]
[1780219279263,40.18,73844.79,0.0,-0.99915,0.0,0.15549]
[1780219281081,40.18,73843.38,0.0,-0.99916,0.0,0.15517]
[1780219281220,40.18,73843.38,0.0,-0.99916,0.0,0.15517]
[1780219283349,40.18,73843.11,0.0,-0.99916,0.0,0.15511]
[1780219283472,40.18,73843.11,0.0,-0.99916,0.0,0.15511]
[1780219283573,40.18,73842.67,0.0,-0.99916,0.0,0.15501]
[1780219290340,40.18,73842.98,0.0,-0.99916,0.0,0.15508]
[1780219295375,40.18,73843.06,0.0,-0.99916,0.0,0.1548]
[1780219300410,40.18,73843.36,0.0,-0.99916,0.0,0.15486]
[1780219302661,40.18,73843.44,0.0,-0.99916,0.0,0.15488]
[1780219302720,40.18,73843.44,0.0,-0.99916,0.0,0.15488]
[1780219311486,40.18,73845.16,0.0,-0.99916,0.0,0.15527]
[1780219316521,40.18,73844.79,0.0,-0.99916,0.0,0.15519]
[1780219321557,40.18,73845.22,0.0,-0.99916,0.0,0.15529]
[1780219322794,40.18,73845.22,0.0,-0.99916,0.0,0.15529]
[1780219322970,40.18,73845.22,0.0,-0.99916,0.0,0.15529]
[1780219325029,40.18,73844.72,0.0,-0.99916,0.0,0.15517]
[1780219325228,40.18,73844.72,0.0,-0.99916,0.0,0.15517]
[1780219325585,40.18,73845.11,0.0,-0.99916,0.0,0.15526]
[1780219335655,40.18,73845.11,0.0,-0.99916,0.0,0.15526]
[1780219348745,40.18,73845.43,0.0,-0.99916,0.0,0.15533]
[1780219350764,40.18,73843.32,0.0,-0.99916,0.0,0.15486]
[1780219350971,40.18,73843.32,0.0,-0.99916,0.0,0.15486]
[1780219356802,40.18,73843.87,0.0,-0.99916,0.0,0.15468]
[1780219361837,40.18,73843.46,0.0,-0.99916,0.0,0.15458]
[1780219362410,40.18,73843.46,0.0,-0.99916,0.0,0.15458]
[1780219362471,40.18,73843.46,0.0,-0.99916,0.0,0.15458]
[1780219364356,40.18,73843.39,0.0,-0.99916,0.0,0.15457]
[1780219364473,40.18,73843.39,0.0,-0.99916,0.0,0.15457]
[1780219367879,40.18,73843.38,0.0,-0.99916,0.0,0.15457]
[1780219374312,40.18,73843.39,0.0,-0.99916,0.0,0.15457]
[1780219374470,40.18,73843.39,0.0,-0.99916,0.0,0.15457]
[1780219378362,40.18,73842.51,0.0,-0.99916,0.0,0.15437]
[1780219378472,40.18,73842.51,0.0,-0.99916,0.0,0.15437]
[1780219380853,40.18,73843.15,0.0,-0.99916,0.0,0.15451]
[1780219380969,40.18,73843.15,0.0,-0.99916,0.0,0.15451]
[1780219380970,40.18,73843.44,0.0,-0.99916,0.0,0.15458]
[1780219385757,40.18,73842.66,0.0,-0.99916,0.0,0.1544]
[1780219385970,40.18,73842.66,0.0,-0.99916,0.0,0.1544]
[1780219386005,40.18,73839.96,0.0,-0.99916,0.0,0.15379]
[1780219387012,40.18,73843.0,0.0,-0.99916,0.0,0.15448]
[1780219390323,40.18,73842.59,0.0,-0.99916,0.0,0.15439]
[1780219390470,40.18,73842.59,0.0,-0.99916,0.0,0.15439]
[1780219391044,40.18,73842.55,0.0,-0.99916,0.0,0.15438]
[1780219391661,40.18,73842.55,0.0,-0.99916,0.0,0.15438]
[1780219391720,40.18,73842.55,0.0,-0.99916,0.0,0.15438]
[1780219397086,40.18,73839.88,0.0,-0.99916,0.0,0.15377]
[1780219402120,40.18,73839.76,0.0,-0.99916,0.0,0.15375]
[1780219403144,40.18,73839.76,0.0,-0.99916,0.0,0.15375]
[1780219403221,40.18,73839.76,0.0,-0.99916,0.0,0.15375]
[1780219405436,40.18,73839.76,0.0,-0.99916,0.0,0.15375]
[1780219405471,40.18,73839.76,0.0,-0.99916,0.0,0.15375]
[1780219406149,40.18,73839.8,0.0,-0.99916,0.0,0.15376]
[1780219411184,40.18,73840.04,0.0,-0.99917,0.0,0.15351]
[1780219417226,40.18,73840.53,0.0,-0.99917,0.0,0.15362]
[1780219423268,40.18,73840.48,0.0,-0.99917,0.0,0.15361]
[1780219426386,40.18,73840.45,0.0,-0.99917,0.0,0.1536]
[1780219426469,40.18,73840.45,0.0,-0.99917,0.0,0.1536]
[1780219434345,40.18,73840.43,0.0,-0.99917,0.0,0.1536]
[1780219437649,40.18,73840.94,0.0,-0.99916,0.0,0.15371]
[1780219437719,40.18,73840.94,0.0,-0.99916,0.0,0.15371]
[1780219441098,40.18,73842.04,0.0,-0.99916,0.0,0.15396]
[1780219441221,40.18,73842.04,0.0,-0.99916,0.0,0.15396]
[1780219441394,40.18,73844.28,0.0,-0.99916,0.0,0.15447]
[1780219447436,40.18,73842.17,0.0,-0.99916,0.0,0.15399]
[1780219453478,40.18,73842.18,0.0,-0.99916,0.0,0.15399]
[1780219460044,40.18,73842.17,0.0,-0.99916,0.0,0.15399]
[1780219470596,40.18,73842.18,0.0,-0.99916,0.0,0.15399]
[1780219473875,40.18,73841.92,0.0,-0.99916,0.0,0.15363]
[1780219473972,40.18,73841.92,0.0,-0.99916,0.0,0.15363]
[1780219478366,40.18,73841.87,0.0,-0.99917,0.0,0.15362]
[1780219478477,40.18,73841.87,0.0,-0.99917,0.0,0.15362]
[1780219478653,40.18,73844.62,0.0,-0.99916,0.0,0.15424]
[1780219479660,40.18,73847.24,0.0,-0.99916,0.0,0.15483]
[1780219487126,40.18,73849.02,0.0,-0.99916,0.0,0.15524]
[1780219487975,40.18,73849.02,0.0,-0.99916,0.0,0.15524]
[1780219497786,40.18,73849.33,0.0,-0.99916,0.0,0.15531]
[1780219503828,40.18,73849.24,0.0,-0.99916,0.0,0.15529]
[1780219507728,40.18,73849.19,0.0,-0.99916,0.0,0.15528]
[1780219507888,40.18,73849.19,0.0,-0.99916,0.0,0.15528]
[1780219507974,40.18,73849.19,0.0,-0.99916,0.0,0.15528]
[1780219507989,40.18,73849.19,0.0,-0.99916,0.0,0.15528]
[1780219515729,40.18,73849.16,0.0,-0.99916,0.0,0.15527]
[1780219515893,40.18,73849.16,0.0,-0.99916,0.0,0.15527]
[1780219515975,40.18,73849.16,0.0,-0.99916,0.0,0.15527]
[1780219516074,40.18,73849.16,0.0,-0.99916,0.0,0.15527]
[1780219521954,40.18,73849.07,0.0,-0.99916,0.0,0.15525]
[1780219529003,40.18,73849.5,0.0,-0.99915,0.0,0.15535]
[1780219534038,40.18,73849.32,0.0,-0.99916,0.0,0.155]
[1780219540080,40.18,73848.95,0.0,-0.99916,0.0,0.15492]
[1780219540622,40.18,73848.95,0.0,-0.99916,0.0,0.15492]
[1780219540722,40.18,73848.95,0.0,-0.99916,0.0,0.15492]
[1780219540834,40.18,73848.95,0.0,-0.99916,0.0,0.15492]
[1780219540975,40.18,73848.95,0.0,-0.99916,0.0,0.15492]
[1780219541076,40.18,73848.95,0.0,-0.99916,0.0,0.15492]
[1780219547129,40.18,73848.88,0.0,-0.99916,0.0,0.1549]
[1780219553171,40.18,73848.91,0.0,-0.99916,0.0,0.15491]
[1780219561790,40.18,73848.91,0.0,-0.99916,0.0,0.15491]
[1780219561973,40.18,73848.91,0.0,-0.99916,0.0,0.15491]
[1780219562000,40.18,73848.91,0.0,-0.99916,0.0,0.15491]
[1780219562219,40.18,73848.91,0.0,-0.99916,0.0,0.15491]
[1780219562075,40.18,73848.91,0.0,-0.99916,0.0,0.15491]
[1780219567269,40.18,73848.73,0.0,-0.99916,0.0,0.15487]
[1780219572304,40.18,73848.61,0.0,-0.99916,0.0,0.15484]
[1780219573911,40.18,73848.61,0.0,-0.99916,0.0,0.15484]
[1780219573974,40.18,73848.61,0.0,-0.99916,0.0,0.15484]
[1780219574214,40.18,73848.61,0.0,-0.99916,0.0,0.15484]
[1780219574220,40.18,73848.61,0.0,-0.99916,0.0,0.15484]
[1780219574052,40.18,73841.99,0.0,-0.99917,0.0,0.15335]
[1780219579816,40.18,73842.7,0.0,-0.99917,0.0,0.15351]
[1780219583587,40.18,73843.39,0.0,-0.99916,0.0,0.15366]
[1780219583707,40.18,73843.39,0.0,-0.99916,0.0,0.15366]
[1780219583722,40.18,73843.39,0.0,-0.99916,0.0,0.15366]
[1780219583809,40.18,73843.39,0.0,-0.99916,0.0,0.15366]
[1780219593451,40.18,73843.67,0.0,-0.99917,0.0,0.15342]
[1780219595465,40.18,73849.5,0.0,-0.99916,0.0,0.15474]
[1780219596874,40.18,73849.5,0.0,-0.99916,0.0,0.15474]
[1780219596972,40.18,73849.5,0.0,-0.99916,0.0,0.15474]
[1780219597018,40.18,73851.99,0.0,-0.99915,0.0,0.15531]
[1780219598265,40.18,73851.99,0.0,-0.99915,0.0,0.15531]
[1780219598472,40.18,73853.45,0.0,-0.99915,0.0,0.15564]
[1780219602362,40.18,73853.52,0.0,-0.99915,0.0,0.15565]
[1780219602458,40.18,73853.52,0.0,-0.99915,0.0,0.15565]
[1780219602475,40.18,73853.52,0.0,-0.99915,0.0,0.15565]
[1780219602514,40.18,73853.31,0.0,-0.99915,0.0,0.15561]
[1780219608556,40.18,73852.36,0.0,-0.99915,0.0,0.15539]
[1780219609932,40.18,73852.36,0.0,-0.99915,0.0,0.15539]
[1780219609971,40.18,73852.36,0.0,-0.99915,0.0,0.15539]
[1780219610138,40.18,73852.36,0.0,-0.99915,0.0,0.15539]
[1780219610223,40.18,73852.36,0.0,-0.99915,0.0,0.15539]
[1780219610179,40.18,73852.73,0.0,-0.99915,0.0,0.15547]
[1780219615604,40.18,73852.66,0.0,-0.99915,0.0,0.15546]
[1780219618180,40.18,73852.67,0.0,-0.99915,0.0,0.15546]
[1780219618222,40.18,73852.67,0.0,-0.99915,0.0,0.15546]
[1780219618224,40.18,73852.67,0.0,-0.99915,0.0,0.15546]
[1780219618424,40.18,73852.67,0.0,-0.99915,0.0,0.15546]
[1780219618470,40.18,73852.67,0.0,-0.99915,0.0,0.15546]
[1780219626683,40.18,73852.63,0.0,-0.99915,0.0,0.15545]
[1780219631718,40.18,73852.56,0.0,-0.99915,0.0,0.15544]
[1780219642794,40.18,73852.68,0.0,-0.99915,0.0,0.15546]
[1780219649844,40.18,73852.65,0.0,-0.99915,0.0,0.15546]
[1780219654879,40.18,73852.75,0.0,-0.99916,0.0,0.15517]
[1780219659914,40.18,73852.74,0.0,-0.99916,0.0,0.15517]
[1780219667970,40.18,73853.02,0.0,-0.99916,0.0,0.15524]
[1780219669363,40.18,73854.78,0.0,-0.99915,0.0,0.15564]
[1780219669464,40.18,73854.78,0.0,-0.99915,0.0,0.15564]
[1780219669471,40.18,73854.78,0.0,-0.99915,0.0,0.15564]
[1780219669984,40.18,73854.86,0.0,-0.99915,0.0,0.15565]
[1780219678040,40.18,73854.97,0.0,-0.99915,0.0,0.15568]
[1780219680226,40.18,73855.01,0.0,-0.99915,0.0,0.15569]
[1780219680273,40.18,73854.22,0.0,-0.99915,0.0,0.15551]
[1780219680471,40.18,73854.22,0.0,-0.99915,0.0,0.15551]
[1780219686096,40.18,73855.08,0.0,-0.99915,0.0,0.1557]
[1780219687795,40.18,73854.86,0.0,-0.99915,0.0,0.15565]
[1780219687892,40.18,73854.86,0.0,-0.99915,0.0,0.15565]
[1780219687973,40.18,73854.86,0.0,-0.99915,0.0,0.15565]
[1780219690124,40.18,73854.71,0.0,-0.99915,0.0,0.15562]
[1780219695161,40.18,73854.53,0.0,-0.99915,0.0,0.15558]
[1780219700195,40.18,73854.51,0.0,-0.99915,0.0,0.15557]
[1780219705230,40.18,73855.01,0.0,-0.99915,0.0,0.15569]
[1780219710265,40.18,73854.5,0.0,-0.99915,0.0,0.15557]
[1780219715300,40.18,73854.8,0.0,-0.99915,0.0,0.15534]
[1780219720335,40.18,73853.51,0.0,-0.99916,0.0,0.15504]
[1780219721322,40.18,73853.51,0.0,-0.99916,0.0,0.15504]
[1780219721380,40.18,73853.51,0.0,-0.99916,0.0,0.15504]
[1780219721474,40.18,73853.51,0.0,-0.99916,0.0,0.15504]
[1780219722349,40.18,73853.41,0.0,-0.99916,0.0,0.15502]
[1780219727384,40.18,73853.74,0.0,-0.99916,0.0,0.15509]
[1780219732419,40.18,73855.02,0.0,-0.99915,0.0,0.15539]
[1780219734073,40.18,73855.02,0.0,-0.99915,0.0,0.15539]
[1780219734221,40.18,73855.02,0.0,-0.99915,0.0,0.15539]
[1780219734322,40.18,73856.75,0.0,-0.99915,0.0,0.15578]
[1780219734473,40.18,73856.75,0.0,-0.99915,0.0,0.15578]
[1780219741482,40.18,73857.45,0.0,-0.99915,0.0,0.15594]
[1780219744730,40.18,73856.95,0.0,-0.99915,0.0,0.15583]
[1780219744833,40.18,73856.95,0.0,-0.99915,0.0,0.15583]
[1780219744975,40.18,73856.95,0.0,-0.99915,0.0,0.15583]
[1780219745076,40.18,73857.07,0.0,-0.99915,0.0,0.15585]
[1780219750545,40.18,73857.71,0.0,-0.99915,0.0,0.156]
[1780219754069,40.18,73857.9,0.0,-0.99915,0.0,0.15604]
[1780219754160,40.18,73857.9,0.0,-0.99915,0.0,0.15604]
[1780219754220,40.18,73857.9,0.0,-0.99915,0.0,0.15604]
[1780219754271,40.18,73857.78,0.0,-0.99915,0.0,0.15602]
[1780219759610,40.18,73857.84,0.0,-0.99915,0.0,0.15603]
[1780219764646,40.18,73856.74,0.0,-0.99915,0.0,0.15578]
[1780219767666,40.18,73859.17,0.0,-0.99915,0.0,0.15633]
[1780219768455,40.18,73859.17,0.0,-0.99915,0.0,0.15633]
[1780219768474,40.18,73859.17,0.0,-0.99915,0.0,0.15633]
[1780219768606,40.18,73859.17,0.0,-0.99915,0.0,0.15633]
[1780219768721,40.18,73859.17,0.0,-0.99915,0.0,0.15633]
[1780219768822,40.18,73859.17,0.0,-0.99915,0.0,0.15633]
[1780219780757,40.18,73859.44,0.0,-0.99915,0.0,0.15609]
[1780219787807,40.18,73860.13,0.0,-0.99915,0.0,0.15625]
[1780219789636,40.18,73860.15,0.0,-0.99915,0.0,0.15625]
[1780219789720,40.18,73860.15,0.0,-0.99915,0.0,0.15625]
[1780219789795,40.18,73860.15,0.0,-0.99915,0.0,0.15625]
[1780219789973,40.18,73860.15,0.0,-0.99915,0.0,0.15625]
[1780219790031,40.18,73860.29,0.0,-0.99915,0.0,0.15628]
[1780219795864,40.18,73860.4,0.0,-0.99915,0.0,0.15631]
[1780219801905,40.18,73860.42,0.0,-0.99915,0.0,0.15631]
[1780219806940,40.18,73860.48,0.0,-0.99915,0.0,0.15633]
[1780219809389,40.18,73862.23,0.0,-0.99915,0.0,0.15673]
[1780219809472,40.18,73862.23,0.0,-0.99915,0.0,0.15673]
[1780219809652,40.18,73864.39,0.0,-0.99914,0.0,0.15723]
[1780219809719,40.18,73864.39,0.0,-0.99914,0.0,0.15723]
[1780219809750,40.18,73864.39,0.0,-0.99914,0.0,0.15723]
[1780219814996,40.18,73864.12,0.0,-0.99914,0.0,0.15716]
[1780219820031,40.18,73863.98,0.0,-0.99914,0.0,0.15713]
[1780219824809,40.18,73864.02,0.0,-0.99914,0.0,0.15714]
[1780219824973,40.18,73864.02,0.0,-0.99914,0.0,0.15714]
[1780219830276,40.18,73863.95,0.0,-0.99914,0.0,0.15712]
[1780219830469,40.18,73863.95,0.0,-0.99914,0.0,0.15712]
[1780219830377,40.18,73863.87,0.0,-0.99914,0.0,0.15711]
[1780219833123,40.18,73865.99,0.0,-0.99914,0.0,0.15729]
[1780219838158,40.18,73865.95,0.0,-0.99914,0.0,0.15728]
[1780219839926,40.18,73863.85,0.0,-0.99915,0.0,0.15679]
[1780219839978,40.18,73863.85,0.0,-0.99915,0.0,0.15679]
[1780219849235,40.18,73863.2,0.0,-0.99915,0.0,0.15664]
[1780219851082,40.18,73863.2,0.0,-0.99915,0.0,0.15664]
[1780219851222,40.18,73863.2,0.0,-0.99915,0.0,0.15664]
[1780219851234,40.18,73863.2,0.0,-0.99915,0.0,0.15664]
[1780219851474,40.18,73863.2,0.0,-0.99915,0.0,0.15664]
[1780219851249,40.18,73863.1,0.0,-0.99915,0.0,0.15662]
[1780219860314,40.18,73863.53,0.0,-0.99915,0.0,0.15672]
[1780219861323,40.18,73866.11,0.0,-0.99914,0.0,0.15731]
[1780219863336,40.18,73868.72,0.0,-0.99914,0.0,0.15792]
[1780219864343,40.18,73875.48,0.0,-0.99913,0.0,0.15948]
[1780219865370,40.18,73875.48,0.0,-0.99913,0.0,0.15948]
[1780219865471,40.18,73875.48,0.0,-0.99913,0.0,0.15948]
[1780219865516,40.18,73875.48,0.0,-0.99913,0.0,0.15948]
[1780219865471,40.18,73878.26,0.0,-0.99913,0.0,0.16013]
[1780219865720,40.18,73878.26,0.0,-0.99913,0.0,0.16013]
[1780219869378,40.18,73881.81,0.0,-0.99912,0.0,0.16097]
[1780219870482,40.18,73881.81,0.0,-0.99912,0.0,0.16097]
[1780219870532,40.18,73881.74,0.0,-0.99912,0.0,0.16095]
[1780219870679,40.18,73881.74,0.0,-0.99912,0.0,0.16095]
[1780219870721,40.18,73881.74,0.0,-0.99912,0.0,0.16095]
[1780219871392,40.18,73882.59,0.0,-0.99912,0.0,0.16115]
[1780219876427,40.18,73882.16,0.0,-0.99912,0.0,0.16105]
[1780219878022,40.18,73882.16,0.0,-0.99912,0.0,0.16105]
[1780219878222,40.18,73882.16,0.0,-0.99912,0.0,0.16105]
[1780219883477,40.18,73884.14,0.0,-0.99912,0.0,0.16151]
[1780219886570,40.18,73884.1,0.0,-0.99912,0.0,0.16151]
[1780219886720,40.18,73884.1,0.0,-0.99912,0.0,0.16151]
[1780219887505,40.18,73881.99,0.0,-0.99912,0.0,0.16101]
[1780219894553,40.18,73879.72,0.0,-0.99913,0.0,0.16016]
[1780219897178,40.18,73879.54,0.0,-0.99913,0.0,0.16012]
[1780219897221,40.18,73879.54,0.0,-0.99913,0.0,0.16012]
[1780219909660,40.18,73878.44,0.0,-0.99913,0.0,0.15986]
[1780219912592,40.18,73878.44,0.0,-0.99913,0.0,0.15986]
[1780219912699,40.18,73878.44,0.0,-0.99913,0.0,0.15986]
[1780219912720,40.18,73878.44,0.0,-0.99913,0.0,0.15986]
[1780219912800,40.18,73878.42,0.0,-0.99913,0.0,0.15986]
[1780219916565,40.18,73878.38,0.0,-0.99913,0.0,0.15985]
[1780219915702,40.18,73874.92,0.0,-0.99913,0.0,0.15904]
[1780219916722,40.18,73874.92,0.0,-0.99913,0.0,0.15904]
[1780219916832,40.18,73874.92,0.0,-0.99913,0.0,0.15904]
[1780219916973,40.18,73874.92,0.0,-0.99913,0.0,0.15904]
[1780219917074,40.18,73873.2,0.0,-0.99913,0.0,0.15864]
[1780219922751,40.18,73872.72,0.0,-0.99914,0.0,0.15853]
[1780219928528,40.18,73872.54,0.0,-0.99914,0.0,0.15849]
[1780219928719,40.18,73871.94,0.0,-0.99914,0.0,0.15835]
[1780219928865,40.18,73871.94,0.0,-0.99914,0.0,0.15835]
[1780219928982,40.18,73871.94,0.0,-0.99914,0.0,0.15835]
[1780219929068,40.18,73871.94,0.0,-0.99914,0.0,0.15835]
[1780219938634,40.18,73871.84,0.0,-0.99914,0.0,0.15833]
[1780219942734,40.18,73871.72,0.0,-0.99914,0.0,0.1583]
[1780219942963,40.18,73871.72,0.0,-0.99914,0.0,0.1583]
[1780219942976,40.18,73871.72,0.0,-0.99914,0.0,0.1583]
[1780219943064,40.18,73871.72,0.0,-0.99914,0.0,0.1583]
[1780219950948,40.18,73871.64,0.0,-0.99914,0.0,0.15828]
[1780219959857,40.18,73871.64,0.0,-0.99914,0.0,0.15828]
[1780219959972,40.18,73871.64,0.0,-0.99914,0.0,0.15828]
[1780219960034,40.18,73871.64,0.0,-0.99914,0.0,0.15828]
[1780219960222,40.18,73871.64,0.0,-0.99914,0.0,0.15828]
[1780219960323,40.18,73871.64,0.0,-0.99914,0.0,0.15797]
[1780219966058,40.18,73870.11,0.0,-0.99914,0.0,0.15762]
[1780219967437,40.18,73870.11,0.0,-0.99914,0.0,0.15762]
[1780219967474,40.18,73870.11,0.0,-0.99914,0.0,0.15762]
[1780219967538,40.18,73870.54,0.0,-0.99914,0.0,0.15772]
[1780219967867,40.18,73870.54,0.0,-0.99914,0.0,0.15772]
[1780219967972,40.18,73870.54,0.0,-0.99914,0.0,0.15772]
[1780219976128,40.18,73870.53,0.0,-0.99914,0.0,0.15772]
[1780219981368,40.18,73870.97,0.0,-0.99914,0.0,0.15782]
[1780219981470,40.18,73870.97,0.0,-0.99914,0.0,0.15782]
[1780219981594,40.18,73870.97,0.0,-0.99914,0.0,0.15782]
[1780219981572,40.18,73870.97,0.0,-0.99914,0.0,0.15782]
[1780219981721,40.18,73870.97,0.0,-0.99914,0.0,0.15782]
[1780219992247,40.18,73870.57,0.0,-0.99914,0.0,0.15772]
[1780219993151,40.18,73870.57,0.0,-0.99914,0.0,0.15772]
[1780219993221,40.18,73870.57,0.0,-0.99914,0.0,0.15772]
[1780219993431,40.18,73870.57,0.0,-0.99914,0.0,0.15772]
[1780219993469,40.18,73870.57,0.0,-0.99914,0.0,0.15772]
[1780219993566,40.18,73870.54,0.0,-0.99914,0.0,0.15772]
[1780220003324,40.18,73870.54,0.0,-0.99914,0.0,0.15772]
[1780220008359,40.18,73871.15,0.0,-0.99914,0.0,0.15786]
[1780220016417,40.18,73871.07,0.0,-0.99914,0.0,0.15753]
[1780220022459,40.18,73870.93,0.0,-0.99914,0.0,0.1575]
[1780220028501,40.18,73871.13,0.0,-0.99914,0.0,0.15755]
[1780220033536,40.18,73871.09,0.0,-0.99914,0.0,0.15754]
[1780220036213,40.18,73870.93,0.0,-0.99914,0.0,0.1575]
[1780220036221,40.18,73870.93,0.0,-0.99914,0.0,0.1575]
[1780220036404,40.18,73870.93,0.0,-0.99914,0.0,0.1575]
[1780220036470,40.18,73870.93,0.0,-0.99914,0.0,0.1575]
[1780220036557,40.18,73870.64,0.0,-0.99914,0.0,0.15743]
[1780220041592,40.18,73869.95,0.0,-0.99914,0.0,0.15727]
[1780220047635,40.18,73869.88,0.0,-0.99914,0.0,0.15726]
[1780220050541,40.18,73870.64,0.0,-0.99914,0.0,0.15743]
[1780220050643,40.18,73870.64,0.0,-0.99914,0.0,0.15743]
[1780220050761,40.18,73870.64,0.0,-0.99914,0.0,0.15743]
[1780220050971,40.18,73870.64,0.0,-0.99914,0.0,0.15743]
[1780220051663,40.18,73870.79,0.0,-0.99914,0.0,0.15747]
[1780220057705,40.18,73870.8,0.0,-0.99914,0.0,0.15747]
[1780220061164,40.18,73870.09,0.0,-0.99914,0.0,0.15731]
[1780220061220,40.18,73870.09,0.0,-0.99914,0.0,0.15731]
[1780220061387,40.18,73870.09,0.0,-0.99914,0.0,0.15731]
[1780220061470,40.18,73870.09,0.0,-0.99914,0.0,0.15731]
[1780220061532,40.18,73870.09,0.0,-0.99914,0.0,0.15731]
[1780220065795,40.18,73869.19,0.0,-0.99914,0.0,0.1571]
[1780220065973,40.18,73869.19,0.0,-0.99914,0.0,0.1571]
[1780220066220,40.18,73869.19,0.0,-0.99914,0.0,0.1571]
[1780220066321,40.18,73869.43,0.0,-0.99914,0.0,0.15715]
[1780220073821,40.18,73870.01,0.0,-0.99914,0.0,0.15698]
[1780220078864,40.18,73870.05,0.0,-0.99914,0.0,0.15699]
[1780220084905,40.18,73869.99,0.0,-0.99914,0.0,0.15697]
[1780220089220,40.18,73869.76,0.0,-0.99914,0.0,0.15692]
[1780220089438,40.18,73869.76,0.0,-0.99914,0.0,0.15692]
[1780220089470,40.18,73869.76,0.0,-0.99914,0.0,0.15692]
[1780220089540,40.18,73869.76,0.0,-0.99914,0.0,0.15692]
[1780220094975,40.18,73870.05,0.0,-0.99914,0.0,0.15699]
[1780220096458,40.18,73870.05,0.0,-0.99914,0.0,0.15699]
[1780220096470,40.18,73870.05,0.0,-0.99914,0.0,0.15699]
[1780220096572,40.18,73870.05,0.0,-0.99914,0.0,0.15699]
[1780220096850,40.18,73870.05,0.0,-0.99914,0.0,0.15699]
[1780220096970,40.18,73870.05,0.0,-0.99914,0.0,0.15699]
[1780220096989,40.18,73863.55,0.0,-0.99915,0.0,0.1555]
[1780220097996,40.18,73865.11,0.0,-0.99915,0.0,0.15586]
[1780220100027,40.18,73865.57,0.0,-0.99915,0.0,0.15596]
[1780220100220,40.18,73865.57,0.0,-0.99915,0.0,0.15596]
[1780220111427,40.18,73866.02,0.0,-0.99915,0.0,0.15606]
[1780220111469,40.18,73866.02,0.0,-0.99915,0.0,0.15606]
[1780220111528,40.18,73866.02,0.0,-0.99915,0.0,0.15606]
[1780220115790,40.18,73866.02,0.0,-0.99915,0.0,0.15606]
[1780220116123,40.18,73862.71,0.0,-0.99915,0.0,0.15531]
[1780220117000,40.18,73862.71,0.0,-0.99915,0.0,0.15531]
[1780220117220,40.18,73862.71,0.0,-0.99915,0.0,0.15531]
[1780220124179,40.18,73862.79,0.0,-0.99915,0.0,0.15533]
[1780220125422,40.18,73862.79,0.0,-0.99915,0.0,0.15533]
[1780220125470,40.18,73862.79,0.0,-0.99915,0.0,0.15533]
[1780220131228,40.18,73861.12,0.0,-0.99916,0.0,0.15464]
[1780220132525,40.18,73861.12,0.0,-0.99916,0.0,0.15464]
[1780220132721,40.18,73861.12,0.0,-0.99916,0.0,0.15464]
[1780220137270,40.18,73859.01,0.0,-0.99916,0.0,0.15416]
[1780220142305,40.18,73858.72,0.0,-0.99916,0.0,0.1541]
[1780220152375,40.18,73859.05,0.0,-0.99916,0.0,0.15417]
[1780220153859,40.18,73858.43,0.0,-0.99916,0.0,0.15403]
[1780220154452,40.18,73858.43,0.0,-0.99916,0.0,0.15403]
[1780220154470,40.18,73858.43,0.0,-0.99916,0.0,0.15403]
[1780220155973,40.18,73859.03,0.0,-0.99916,0.0,0.15417]
[1780220156403,40.18,73858.83,0.0,-0.99916,0.0,0.15412]
[1780220161064,40.18,73858.19,0.0,-0.99916,0.0,0.15398]
[1780220161221,40.18,73858.19,0.0,-0.99916,0.0,0.15398]
[1780220163452,40.18,73858.04,0.0,-0.99916,0.0,0.15394]
[1780220166473,40.18,73857.97,0.0,-0.99916,0.0,0.15393]
[1780220169860,40.18,73855.89,0.0,-0.99916,0.0,0.15346]
[1780220169973,40.18,73855.89,0.0,-0.99916,0.0,0.15346]
[1780220170502,40.18,73853.07,0.0,-0.99917,0.0,0.15282]
[1780220173567,40.18,73852.26,0.0,-0.99917,0.0,0.15264]
[1780220173720,40.18,73852.26,0.0,-0.99917,0.0,0.15264]
[1780220173796,40.18,73851.59,0.0,-0.99917,0.0,0.15249]
[1780220176973,40.18,73850.03,0.0,-0.99917,0.0,0.15214]
[1780220181986,40.18,73847.45,0.0,-0.99918,0.0,0.15157]
[1780220182220,40.18,73847.45,0.0,-0.99918,0.0,0.15157]
[1780220182587,40.18,73847.65,0.0,-0.99918,0.0,0.15161]
[1780220187622,40.18,73847.76,0.0,-0.99918,0.0,0.15164]
[1780220193671,40.18,73847.58,0.0,-0.99918,0.0,0.1513]
[1780220198720,40.18,73847.42,0.0,-0.99918,0.0,0.15126]
[1780220201741,40.18,73844.64,0.0,-0.99918,0.0,0.15064]
[1780220208790,40.18,73844.41,0.0,-0.99918,0.0,0.15059]
[1780220215839,40.18,73844.4,0.0,-0.99918,0.0,0.15059]
[1780220227925,40.18,73844.37,0.0,-0.99918,0.0,0.15058]
[1780220234071,40.18,73844.37,0.0,-0.99918,0.0,0.15058]
[1780220242028,40.18,73844.35,0.0,-0.99918,0.0,0.15058]
[1780220247113,40.18,73844.35,0.0,-0.99918,0.0,0.15058]
[1780220247220,40.18,73844.35,0.0,-0.99918,0.0,0.15058]
[1780220247322,40.18,73844.35,0.0,-0.99918,0.0,0.15058]
[1780220256126,40.18,73843.65,0.0,-0.99918,0.0,0.15013]
[1780220261161,40.18,73843.69,0.0,-0.99918,0.0,0.15013]
[1780220267203,40.18,73844.12,0.0,-0.99918,0.0,0.15023]
[1780220277273,40.18,73844.12,0.0,-0.99918,0.0,0.15023]
[1780220282222,40.18,73846.54,0.0,-0.99918,0.0,0.15077]
[1780220282308,40.18,73850.28,0.0,-0.99917,0.0,0.1516]
[1780220288350,40.18,73851.93,0.0,-0.99917,0.0,0.15197]
[1780220293409,40.18,73852.49,0.0,-0.99917,0.0,0.15209]
[1780220298444,40.18,73852.63,0.0,-0.99917,0.0,0.15212]
[1780220305409,40.18,73852.63,0.0,-0.99917,0.0,0.15212]
[1780220305865,40.18,73857.19,0.0,-0.99917,0.0,0.15315]
[1780220305984,40.18,73857.19,0.0,-0.99917,0.0,0.15315]
[1780220306469,40.18,73857.19,0.0,-0.99917,0.0,0.15315]
[1780220306500,40.18,73861.22,0.0,-0.99916,0.0,0.15406]
[1780220307507,40.18,73869.8,0.0,-0.99915,0.0,0.15601]
[1780220308514,40.18,73870.84,0.0,-0.99915,0.0,0.15625]
[1780220310402,40.18,73871.74,0.0,-0.99915,0.0,0.15645]
[1780220310470,40.18,73871.74,0.0,-0.99915,0.0,0.15645]
[1780220310528,40.18,73872.16,0.0,-0.99915,0.0,0.15655]
[1780220316570,40.18,73873.12,0.0,-0.99915,0.0,0.15646]
[1780220318803,40.18,73873.38,0.0,-0.99915,0.0,0.15652]
[1780220318971,40.18,73873.38,0.0,-0.99915,0.0,0.15652]
[1780220323619,40.18,73876.01,0.0,-0.99914,0.0,0.15713]
[1780220326436,40.18,73876.58,0.0,-0.99914,0.0,0.15726]
[1780220326472,40.18,73876.58,0.0,-0.99914,0.0,0.15726]
[1780220326640,40.18,73877.32,0.0,-0.99914,0.0,0.15743]
[1780220332683,40.18,73877.15,0.0,-0.99914,0.0,0.15739]
[1780220337718,40.18,73879.26,0.0,-0.99914,0.0,0.15788]
[1780220339975,40.18,73879.62,0.0,-0.99914,0.0,0.15796]
[1780220343764,40.18,73874.35,0.0,-0.99914,0.0,0.15674]
[1780220344060,40.18,73874.35,0.0,-0.99914,0.0,0.15674]
[1780220344116,40.18,73874.35,0.0,-0.99914,0.0,0.15674]
[1780220344224,40.18,73874.35,0.0,-0.99914,0.0,0.15674]
[1780220344771,40.18,73874.04,0.0,-0.99915,0.0,0.15667]
[1780220351820,40.18,73871.43,0.0,-0.99915,0.0,0.15607]
[1780220354917,40.18,73871.43,0.0,-0.99915,0.0,0.15607]
[1780220354972,40.18,73871.43,0.0,-0.99915,0.0,0.15607]
[1780220355142,40.18,73871.43,0.0,-0.99915,0.0,0.15607]
[1780220355221,40.18,73871.43,0.0,-0.99915,0.0,0.15607]
[1780220359876,40.18,73871.5,0.0,-0.99915,0.0,0.15609]
[1780220362812,40.18,73871.5,0.0,-0.99915,0.0,0.15609]
[1780220362972,40.18,73871.5,0.0,-0.99915,0.0,0.15609]
[1780220378002,40.18,73871.32,0.0,-0.99915,0.0,0.15574]
[1780220383037,40.18,73871.3,0.0,-0.99915,0.0,0.15574]
[1780220388072,40.18,73871.32,0.0,-0.99915,0.0,0.15574]
[1780220393107,40.18,73871.53,0.0,-0.99915,0.0,0.15579]
[1780220401165,40.18,73869.4,0.0,-0.99915,0.0,0.1553]
[1780220403419,40.18,73868.93,0.0,-0.99915,0.0,0.1552]
[1780220403471,40.18,73868.93,0.0,-0.99915,0.0,0.1552]
[1780220403633,40.18,73868.93,0.0,-0.99915,0.0,0.1552]
[1780220403721,40.18,73868.93,0.0,-0.99915,0.0,0.1552]
[1780220403736,40.18,73868.63,0.0,-0.99915,0.0,0.15513]
[1780220409221,40.18,73869.41,0.0,-0.99915,0.0,0.15531]
[1780220413250,40.18,73881.21,0.0,-0.99914,0.0,0.15802]
[1780220414261,40.18,73881.64,0.0,-0.99914,0.0,0.15812]
[1780220417328,40.18,73882.5,0.0,-0.99914,0.0,0.15832]
[1780220417471,40.18,73882.5,0.0,-0.99914,0.0,0.15832]
[1780220423324,40.18,73883.41,0.0,-0.99913,0.0,0.15853]
[1780220426052,40.18,73883.69,0.0,-0.99913,0.0,0.15859]
[1780220426221,40.18,73884.43,0.0,-0.99913,0.0,0.15877]
[1780220426277,40.18,73884.43,0.0,-0.99913,0.0,0.15877]
[1780220426479,40.18,73884.43,0.0,-0.99913,0.0,0.15877]
[1780220426581,40.18,73884.35,0.0,-0.99913,0.0,0.15875]
[1780220432387,40.18,73884.43,0.0,-0.99913,0.0,0.15845]
[1780220439436,40.18,73886.27,0.0,-0.99913,0.0,0.15888]
[1780220444471,40.18,73887.46,0.0,-0.99913,0.0,0.15916]
[1780220447117,40.18,73889.55,0.0,-0.99913,0.0,0.15965]
[1780220447221,40.18,73890.17,0.0,-0.99913,0.0,0.15979]
[1780220447492,40.18,73894.31,0.0,-0.99912,0.0,0.16076]
[1780220448499,40.18,73897.48,0.0,-0.99912,0.0,0.16151]
[1780220451634,40.18,73898.07,0.0,-0.99912,0.0,0.16165]
[1780220451721,40.18,73898.07,0.0,-0.99912,0.0,0.16165]
[1780220451736,40.18,73898.07,0.0,-0.99912,0.0,0.16165]
[1780220453534,40.18,73901.31,0.0,-0.99911,0.0,0.16242]
[1780220456612,40.18,73902.02,0.0,-0.99911,0.0,0.16258]
[1780220456720,40.18,73902.02,0.0,-0.99911,0.0,0.16258]
[1780220458569,40.18,73905.62,0.0,-0.9991,0.0,0.16344]
[1780220465618,40.18,73907.16,0.0,-0.9991,0.0,0.16381]
[1780220468916,40.18,73906.54,0.0,-0.9991,0.0,0.16366]
[1780220468973,40.18,73906.54,0.0,-0.9991,0.0,0.16366]
[1780220469314,40.18,73906.54,0.0,-0.9991,0.0,0.16366]
[1780220469475,40.18,73906.54,0.0,-0.9991,0.0,0.16366]
[1780220469646,40.18,73906.55,0.0,-0.9991,0.0,0.16366]
[1780220474681,40.18,73907.29,0.0,-0.9991,0.0,0.16384]
[1780220476133,40.18,73907.29,0.0,-0.9991,0.0,0.16384]
[1780220476222,40.18,73907.81,0.0,-0.9991,0.0,0.16396]
[1780220482736,40.18,73910.07,0.0,-0.9991,0.0,0.16451]
[1780220485758,40.18,73915.27,0.0,-0.99909,0.0,0.16576]
[1780220486765,40.18,73924.12,0.0,-0.99908,0.0,0.16791]
[1780220487964,40.18,73924.12,0.0,-0.99908,0.0,0.16791]
[1780220487976,40.18,73924.12,0.0,-0.99908,0.0,0.16791]
[1780220488011,40.18,73924.91,0.0,-0.99908,0.0,0.1681]
[1780220488429,40.18,73924.91,0.0,-0.99908,0.0,0.1681]
[1780220488470,40.18,73924.91,0.0,-0.99908,0.0,0.1681]
[1780220488779,40.18,73923.28,0.0,-0.99908,0.0,0.1677]
[1780220493814,40.18,73924.01,0.0,-0.99908,0.0,0.16756]
[1780220498849,40.18,73920.86,0.0,-0.99908,0.0,0.16679]
[1780220499856,40.18,73913.83,0.0,-0.99909,0.0,0.16509]
[1780220501870,40.18,73912.5,0.0,-0.9991,0.0,0.16477]
[1780220503305,40.18,73912.42,0.0,-0.9991,0.0,0.16475]
[1780220503473,40.18,73912.42,0.0,-0.9991,0.0,0.16475]
[1780220509926,40.18,73913.49,0.0,-0.9991,0.0,0.16501]
[1780220519996,40.18,73915.61,0.0,-0.99909,0.0,0.16552]
[1780220522866,40.18,73915.62,0.0,-0.99909,0.0,0.16552]
[1780220522972,40.18,73915.62,0.0,-0.99909,0.0,0.16552]
[1780220523317,40.18,73915.63,0.0,-0.99909,0.0,0.16552]
[1780220523471,40.18,73915.63,0.0,-0.99909,0.0,0.16552]
[1780220526038,40.18,73915.69,0.0,-0.99909,0.0,0.16554]
[1780220536108,40.18,73913.55,0.0,-0.9991,0.0,0.16502]
[1780220537011,40.18,73913.55,0.0,-0.9991,0.0,0.16502]
[1780220537225,40.18,73913.55,0.0,-0.9991,0.0,0.16502]
[1780220547187,40.18,73913.6,0.0,-0.9991,0.0,0.16503]
[1780220550799,40.18,73913.41,0.0,-0.9991,0.0,0.16499]
[1780220550973,40.18,73913.41,0.0,-0.9991,0.0,0.16499]
[1780220551170,40.18,73913.41,0.0,-0.9991,0.0,0.16499]
[1780220551221,40.18,73913.41,0.0,-0.9991,0.0,0.16499]
[1780220551176,40.18,73913.41,0.0,-0.9991,0.0,0.16467]
[1780220562292,40.18,73915.56,0.0,-0.99909,0.0,0.16518]
[1780220564427,40.18,73915.51,0.0,-0.99909,0.0,0.16517]
[1780220564470,40.18,73915.51,0.0,-0.99909,0.0,0.16517]
[1780220568756,40.18,73913.67,0.0,-0.9991,0.0,0.16473]
[1780220568971,40.18,73913.67,0.0,-0.9991,0.0,0.16473]
[1780220568978,40.18,73911.22,0.0,-0.9991,0.0,0.16414]
[1780220569341,40.18,73907.76,0.0,-0.99911,0.0,0.16331]
[1780220571364,40.18,73907.62,0.0,-0.99911,0.0,0.16328]
[1780220571472,40.18,73907.62,0.0,-0.99911,0.0,0.16328]
[1780220571573,40.18,73907.59,0.0,-0.99911,0.0,0.16327]
[1780220578419,40.18,73907.17,0.0,-0.99911,0.0,0.16317]
[1780220582215,40.18,73905.43,0.0,-0.99911,0.0,0.16276]
[1780220582471,40.18,73905.49,0.0,-0.99911,0.0,0.16277]
[1780220582562,40.18,73901.84,0.0,-0.99911,0.0,0.16191]
[1780220588490,40.18,73900.68,0.0,-0.99912,0.0,0.16163]
[1780220589462,40.18,73900.68,0.0,-0.99912,0.0,0.16163]
[1780220589472,40.18,73900.68,0.0,-0.99912,0.0,0.16163]
[1780220589970,40.18,73900.68,0.0,-0.99912,0.0,0.16163]
[1780220590055,40.18,73900.68,0.0,-0.99912,0.0,0.16163]
[1780220595538,40.18,73899.78,0.0,-0.99912,0.0,0.16142]
[1780220602765,40.18,73899.26,0.0,-0.99912,0.0,0.1613]
[1780220602970,40.18,73899.26,0.0,-0.99912,0.0,0.1613]
[1780220603149,40.18,73899.26,0.0,-0.99912,0.0,0.1613]
[1780220603223,40.18,73899.26,0.0,-0.99912,0.0,0.1613]
[1780220603250,40.18,73899.26,0.0,-0.99912,0.0,0.1613]
[1780220605611,40.18,73894.78,0.0,-0.99912,0.0,0.16024]
[1780220606618,40.18,73887.1,0.0,-0.99913,0.0,0.15845]
[1780220607625,40.18,73879.72,0.0,-0.99914,0.0,0.15675]
[1780220608677,40.18,73879.72,0.0,-0.99914,0.0,0.15675]
[1780220608720,40.18,73879.72,0.0,-0.99914,0.0,0.15675]
[1780220608721,40.18,73878.9,0.0,-0.99915,0.0,0.15656]
[1780220615681,40.18,73878.87,0.0,-0.99915,0.0,0.15624]
[1780220620716,40.18,73879.43,0.0,-0.99915,0.0,0.15637]
[1780220623125,40.18,73879.31,0.0,-0.99915,0.0,0.15634]
[1780220623221,40.18,73879.31,0.0,-0.99915,0.0,0.15634]
[1780220623382,40.18,73879.31,0.0,-0.99915,0.0,0.15634]
[1780220623472,40.18,73879.31,0.0,-0.99915,0.0,0.15634]
[1780220623550,40.18,73879.31,0.0,-0.99915,0.0,0.15634]
[1780220624609,40.18,73879.31,0.0,-0.99915,0.0,0.15634]
[1780220624724,40.18,73879.31,0.0,-0.99915,0.0,0.15634]
[1780220631792,40.18,73879.32,0.0,-0.99915,0.0,0.15635]
[1780220633659,40.18,73879.32,0.0,-0.99915,0.0,0.15635]
[1780220633726,40.18,73879.32,0.0,-0.99915,0.0,0.15635]
[1780220634201,40.18,73879.32,0.0,-0.99915,0.0,0.15635]
[1780220634221,40.18,73879.32,0.0,-0.99915,0.0,0.15635]
[1780220634323,40.18,73878.82,0.0,-0.99915,0.0,0.15623]
[1780220634496,40.18,73878.82,0.0,-0.99915,0.0,0.15623]
[1780220634725,40.18,73878.82,0.0,-0.99915,0.0,0.15623]
[1780220635598,40.18,73877.76,0.0,-0.99915,0.0,0.15599]
[1780220635729,40.18,73877.76,0.0,-0.99915,0.0,0.15599]
[1780220635829,40.18,73877.76,0.0,-0.99915,0.0,0.15599]
[1780220640856,40.18,73882.26,0.0,-0.99914,0.0,0.15702]
[1780220642876,40.18,73883.78,0.0,-0.99914,0.0,0.15737]
[1780220642973,40.18,73883.78,0.0,-0.99914,0.0,0.15737]
[1780220643298,40.18,73883.78,0.0,-0.99914,0.0,0.15737]
[1780220643477,40.18,73882.24,0.0,-0.99914,0.0,0.15702]
[1780220643577,40.18,73882.24,0.0,-0.99914,0.0,0.15702]
[1780220643720,40.18,73882.24,0.0,-0.99914,0.0,0.15702]
[1780220643877,40.18,73882.16,0.0,-0.99914,0.0,0.157]
[1780220644403,40.18,73882.16,0.0,-0.99914,0.0,0.157]
[1780220644477,40.18,73882.16,0.0,-0.99914,0.0,0.157]
[1780220644884,40.18,73882.2,0.0,-0.99914,0.0,0.15701]
[1780220645509,40.18,73882.2,0.0,-0.99914,0.0,0.15701]
[1780220645726,40.18,73882.2,0.0,-0.99914,0.0,0.15701]
[1780220646643,40.18,73882.2,0.0,-0.99914,0.0,0.15701]
[1780220646723,40.18,73882.2,0.0,-0.99914,0.0,0.15701]
[1780220647741,40.18,73883.01,0.0,-0.99914,0.0,0.1572]
[1780220647974,40.18,73883.01,0.0,-0.99914,0.0,0.1572]
[1780220648811,40.18,73885.12,0.0,-0.99914,0.0,0.15768]
[1780220648974,40.18,73885.12,0.0,-0.99914,0.0,0.15768]
[1780220649914,40.18,73884.75,0.0,-0.99914,0.0,0.1576]
[1780220649973,40.18,73884.75,0.0,-0.99914,0.0,0.1576]
[1780220651039,40.18,73884.67,0.0,-0.99914,0.0,0.15758]
[1780220651223,40.18,73884.67,0.0,-0.99914,0.0,0.15758]
[1780220652127,40.18,73884.67,0.0,-0.99914,0.0,0.15758]
[1780220652221,40.18,73884.67,0.0,-0.99914,0.0,0.15758]
[1780220653222,40.18,73882.56,0.0,-0.99914,0.0,0.15709]
[1780220653470,40.18,73882.56,0.0,-0.99914,0.0,0.15709]
[1780220654336,40.18,73882.56,0.0,-0.99914,0.0,0.15709]
[1780220654471,40.18,73882.56,0.0,-0.99914,0.0,0.15709]
[1780220654954,40.18,73885.1,0.0,-0.99914,0.0,0.15768]
[1780220655420,40.18,73885.1,0.0,-0.99914,0.0,0.15768]
[1780220655471,40.18,73885.1,0.0,-0.99914,0.0,0.15768]
[1780220656516,40.18,73886.6,0.0,-0.99914,0.0,0.15803]
[1780220656724,40.18,73886.6,0.0,-0.99914,0.0,0.15803]
[1780220657013,40.18,73886.6,0.0,-0.99914,0.0,0.15803]
[1780220657221,40.18,73886.6,0.0,-0.99914,0.0,0.15803]
[1780220657243,40.18,73886.6,0.0,-0.99914,0.0,0.15803]
[1780220657616,40.18,73886.6,0.0,-0.99914,0.0,0.15803]
[1780220657725,40.18,73886.6,0.0,-0.99914,0.0,0.15803]
[1780220658982,40.18,73886.68,0.0,-0.99914,0.0,0.15804]
[1780220664018,40.18,73886.75,0.0,-0.99914,0.0,0.15806]
[1780220669053,40.18,73886.15,0.0,-0.99914,0.0,0.15792]
[1780220669810,40.18,73886.15,0.0,-0.99914,0.0,0.15792]
[1780220669973,40.18,73886.15,0.0,-0.99914,0.0,0.15792]
[1780220670838,40.18,73886.07,0.0,-0.99914,0.0,0.1579]
[1780220670974,40.18,73886.07,0.0,-0.99914,0.0,0.1579]
[1780220671094,40.18,73886.07,0.0,-0.99914,0.0,0.1579]
[1780220671222,40.18,73886.07,0.0,-0.99914,0.0,0.1579]
[1780220671323,40.18,73886.07,0.0,-0.99914,0.0,0.15759]
[1780220671935,40.18,73886.07,0.0,-0.99914,0.0,0.15759]
[1780220671982,40.18,73886.07,0.0,-0.99914,0.0,0.15759]
[1780220672074,40.18,73885.85,0.0,-0.99914,0.0,0.15754]
[1780220676102,40.18,73882.83,0.0,-0.99914,0.0,0.15684]
[1780220677613,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220677719,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220678453,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220678471,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220678544,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220678722,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220678824,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220679644,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220679728,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220680747,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220680974,40.18,73882.76,0.0,-0.99914,0.0,0.15683]
[1780220681138,40.18,73883.16,0.0,-0.99914,0.0,0.15692]
[1780220681839,40.18,73883.16,0.0,-0.99914,0.0,0.15692]
[1780220681971,40.18,73883.16,0.0,-0.99914,0.0,0.15692]
[1780220682936,40.18,73883.14,0.0,-0.99914,0.0,0.15692]
[1780220682970,40.18,73883.14,0.0,-0.99914,0.0,0.15692]
[1780220684159,40.18,73879.3,0.0,-0.99915,0.0,0.15603]
[1780220685371,40.18,73879.3,0.0,-0.99915,0.0,0.15603]
[1780220685473,40.18,73878.49,0.0,-0.99915,0.0,0.15585]
[1780220686254,40.18,73878.49,0.0,-0.99915,0.0,0.15585]
[1780220686268,40.18,73877.21,0.0,-0.99915,0.0,0.15556]
[1780220686477,40.18,73877.21,0.0,-0.99915,0.0,0.15556]
[1780220689194,40.18,73868.71,0.0,-0.99916,0.0,0.15362]
[1780220690028,40.18,73868.71,0.0,-0.99916,0.0,0.15362]
[1780220690221,40.18,73868.71,0.0,-0.99916,0.0,0.15362]
[1780220690268,40.18,73866.46,0.0,-0.99917,0.0,0.15312]
[1780220690665,40.18,73866.46,0.0,-0.99917,0.0,0.15312]
[1780220690723,40.18,73866.46,0.0,-0.99917,0.0,0.15312]
[1780220691208,40.18,73865.9,0.0,-0.99917,0.0,0.15299]
[1780220696243,40.18,73864.08,0.0,-0.99917,0.0,0.15258]
[1780220698257,40.18,73873.48,0.0,-0.99916,0.0,0.15471]
[1780220699264,40.18,73880.01,0.0,-0.99915,0.0,0.1562]
[1780220700286,40.18,73880.01,0.0,-0.99915,0.0,0.1562]
[1780220700329,40.18,73871.97,0.0,-0.99916,0.0,0.15436]
[1780220700470,40.18,73871.97,0.0,-0.99916,0.0,0.15436]
[1780220701278,40.18,73870.16,0.0,-0.99916,0.0,0.15395]
[1780220701691,40.18,73870.16,0.0,-0.99916,0.0,0.15395]
[1780220701726,40.18,73870.16,0.0,-0.99916,0.0,0.15395]
[1780220702285,40.18,73870.64,0.0,-0.99916,0.0,0.15406]
[1780220707322,40.18,73869.46,0.0,-0.99916,0.0,0.15379]
[1780220712357,40.18,73869.11,0.0,-0.99916,0.0,0.15372]
[1780220718399,40.18,73869.17,0.0,-0.99916,0.0,0.15373]
[1780220720413,40.18,73872.34,0.0,-0.99916,0.0,0.15445]
[1780220721788,40.18,73872.24,0.0,-0.99916,0.0,0.15442]
[1780220721971,40.18,73872.24,0.0,-0.99916,0.0,0.15442]
[1780220722427,40.18,73869.39,0.0,-0.99916,0.0,0.15378]
[1780220723697,40.18,73869.39,0.0,-0.99916,0.0,0.15378]
[1780220725973,40.18,73867.49,0.0,-0.99916,0.0,0.15335]
[1780220730331,40.18,73867.98,0.0,-0.99916,0.0,0.15346]
[1780220730433,40.18,73867.9,0.0,-0.99916,0.0,0.15344]
[1780220730471,40.18,73867.9,0.0,-0.99916,0.0,0.15344]
[1780220734090,40.18,73866.4,0.0,-0.99917,0.0,0.1528]
[1780220734219,40.18,73866.4,0.0,-0.99917,0.0,0.1528]
[1780220737534,40.18,73862.18,0.0,-0.99917,0.0,0.15185]
[1780220742569,40.18,73861.61,0.0,-0.99917,0.0,0.15173]
[1780220747544,40.18,73862.02,0.0,-0.99917,0.0,0.15182]
[1780220747725,40.18,73862.02,0.0,-0.99917,0.0,0.15182]
[1780220747825,40.18,73862.03,0.0,-0.99917,0.0,0.15182]
[1780220748819,40.18,73862.03,0.0,-0.99917,0.0,0.15182]
[1780220748972,40.18,73862.03,0.0,-0.99917,0.0,0.15182]
[1780220752639,40.18,73865.65,0.0,-0.99917,0.0,0.15263]
[1780220753965,40.18,73865.65,0.0,-0.99917,0.0,0.15263]
[1780220754222,40.18,73865.65,0.0,-0.99917,0.0,0.15263]
[1780220754323,40.18,73869.87,0.0,-0.99916,0.0,0.15358]
[1780220755340,40.18,73869.87,0.0,-0.99916,0.0,0.15358]
[1780220755472,40.18,73870.21,0.0,-0.99916,0.0,0.15366]
[1780220760695,40.18,73870.84,0.0,-0.99916,0.0,0.1538]
[1780220765732,40.18,73870.88,0.0,-0.99916,0.0,0.15381]
[1780220768033,40.18,73872.16,0.0,-0.99916,0.0,0.1541]
[1780220768220,40.18,73872.16,0.0,-0.99916,0.0,0.1541]
[1780220768290,40.18,73877.53,0.0,-0.99915,0.0,0.15532]
[1780220769830,40.18,73877.82,0.0,-0.99915,0.0,0.15539]
[1780220769972,40.18,73877.82,0.0,-0.99915,0.0,0.15539]
[1780220775293,40.18,73878.99,0.0,-0.99915,0.0,0.15566]
[1780220777614,40.18,73880.76,0.0,-0.99915,0.0,0.15606]
[1780220777720,40.18,73880.76,0.0,-0.99915,0.0,0.15606]
[1780220777817,40.18,73880.63,0.0,-0.99915,0.0,0.15603]
[1780220779458,40.18,73880.63,0.0,-0.99915,0.0,0.15603]
[1780220779472,40.18,73880.63,0.0,-0.99915,0.0,0.15603]
[1780220788895,40.18,73881.57,0.0,-0.99915,0.0,0.15625]
[1780220790203,40.18,73881.57,0.0,-0.99915,0.0,0.15625]
[1780220790222,40.18,73881.57,0.0,-0.99915,0.0,0.15625]
[1780220790485,40.18,73881.69,0.0,-0.99915,0.0,0.15627]
[1780220791814,40.18,73881.26,0.0,-0.99915,0.0,0.15618]
[1780220791972,40.18,73881.26,0.0,-0.99915,0.0,0.15618]
[1780220792022,40.18,73878.42,0.0,-0.99915,0.0,0.15522]
[1780220794935,40.18,73881.29,0.0,-0.99915,0.0,0.15588]
[1780220800978,40.18,73880.28,0.0,-0.99915,0.0,0.15564]
[1780220803348,40.18,73879.52,0.0,-0.99915,0.0,0.15547]
[1780220803470,40.18,73879.52,0.0,-0.99915,0.0,0.15547]
[1780220803449,40.18,73880.24,0.0,-0.99915,0.0,0.15564]
[1780220803999,40.18,73879.42,0.0,-0.99915,0.0,0.15545]
[1780220804843,40.18,73879.42,0.0,-0.99915,0.0,0.15545]
[1780220804974,40.18,73879.42,0.0,-0.99915,0.0,0.15545]
[1780220811048,40.18,73881.89,0.0,-0.99915,0.0,0.15601]
[1780220814069,40.18,73884.01,0.0,-0.99914,0.0,0.1565]
[1780220815270,40.18,73884.01,0.0,-0.99914,0.0,0.1565]
[1780220815470,40.18,73884.01,0.0,-0.99914,0.0,0.1565]
[1780220815481,40.18,73884.21,0.0,-0.99914,0.0,0.15655]
[1780220816967,40.18,73884.08,0.0,-0.99914,0.0,0.15652]
[1780220817222,40.18,73884.08,0.0,-0.99914,0.0,0.15652]
[1780220823366,40.18,73883.44,0.0,-0.99915,0.0,0.15637]
[1780220823472,40.18,73883.44,0.0,-0.99915,0.0,0.15637]
[1780220823461,40.18,73881.3,0.0,-0.99915,0.0,0.15588]
[1780220828864,40.18,73881.23,0.0,-0.99915,0.0,0.15586]
[1780220828971,40.18,73881.23,0.0,-0.99915,0.0,0.15586]
[1780220829174,40.18,73881.26,0.0,-0.99915,0.0,0.15587]
[1780220834210,40.18,73881.34,0.0,-0.99915,0.0,0.15589]
[1780220844280,40.18,73881.34,0.0,-0.99915,0.0,0.15589]
[1780220849316,40.18,73881.41,0.0,-0.99915,0.0,0.1559]
[1780220850055,40.18,73881.41,0.0,-0.99915,0.0,0.1559]
[1780220850222,40.18,73881.41,0.0,-0.99915,0.0,0.1559]
[1780220855358,40.18,73882.3,0.0,-0.99915,0.0,0.1558]
[1780220863414,40.18,73884.37,0.0,-0.99915,0.0,0.15627]
[1780220864324,40.18,73884.37,0.0,-0.99915,0.0,0.15627]
[1780220864470,40.18,73884.37,0.0,-0.99915,0.0,0.15627]
[1780220864477,40.18,73884.37,0.0,-0.99915,0.0,0.15627]
[1780220866126,40.18,73884.37,0.0,-0.99915,0.0,0.15627]
[1780220866221,40.18,73884.37,0.0,-0.99915,0.0,0.15627]
[1780220871469,40.18,73882.11,0.0,-0.99915,0.0,0.15576]
[1780220881540,40.18,73882.15,0.0,-0.99915,0.0,0.15576]
[1780220882527,40.18,73882.15,0.0,-0.99915,0.0,0.15576]
[1780220882547,40.18,73881.12,0.0,-0.99915,0.0,0.15553]
[1780220882722,40.18,73881.12,0.0,-0.99915,0.0,0.15553]
[1780220883554,40.18,73881.47,0.0,-0.99915,0.0,0.15561]
[1780220884766,40.18,73881.4,0.0,-0.99915,0.0,0.15559]
[1780220884971,40.18,73881.4,0.0,-0.99915,0.0,0.15559]
[1780220891610,40.18,73881.23,0.0,-0.99915,0.0,0.15555]
[1780220893530,40.18,73881.23,0.0,-0.99915,0.0,0.15555]
[1780220893554,40.18,73877.73,0.0,-0.99915,0.0,0.15476]
[1780220893721,40.18,73877.73,0.0,-0.99915,0.0,0.15476]
[1780220895335,40.18,73877.73,0.0,-0.99915,0.0,0.15476]
[1780220895470,40.18,73877.73,0.0,-0.99915,0.0,0.15476]
[1780220895564,40.18,73877.66,0.0,-0.99916,0.0,0.15474]
[1780220900673,40.18,73878.11,0.0,-0.99915,0.0,0.15484]
[1780220902673,40.18,73878.11,0.0,-0.99915,0.0,0.15484]
[1780220902723,40.18,73878.11,0.0,-0.99915,0.0,0.15484]
[1780220908728,40.18,73878.94,0.0,-0.99915,0.0,0.15503]
[1780220911295,40.18,73878.96,0.0,-0.99915,0.0,0.15504]
[1780220911471,40.18,73878.96,0.0,-0.99915,0.0,0.15504]
[1780220911481,40.18,73881.19,0.0,-0.99915,0.0,0.15524]
[1780220913398,40.18,73882.07,0.0,-0.99915,0.0,0.15544]
[1780220913471,40.18,73882.07,0.0,-0.99915,0.0,0.15544]
[1780220913499,40.18,73884.64,0.0,-0.99915,0.0,0.15603]
[1780220918801,40.18,73885.24,0.0,-0.99915,0.0,0.15617]
[1780220923945,40.18,73885.49,0.0,-0.99915,0.0,0.15622]
[1780220923971,40.18,73885.49,0.0,-0.99915,0.0,0.15622]
[1780220924046,40.18,73885.61,0.0,-0.99915,0.0,0.15625]
[1780220925619,40.18,73885.61,0.0,-0.99915,0.0,0.15625]
[1780220925720,40.18,73885.71,0.0,-0.99915,0.0,0.15627]
[1780220931892,40.18,73886.05,0.0,-0.99915,0.0,0.15635]
[1780220935731,40.18,73886.06,0.0,-0.99915,0.0,0.15635]
[1780220935974,40.18,73886.06,0.0,-0.99915,0.0,0.15635]
[1780220936071,40.18,73886.06,0.0,-0.99915,0.0,0.15635]
[1780220937670,40.18,73886.19,0.0,-0.99915,0.0,0.15638]
[1780220937722,40.18,73886.19,0.0,-0.99915,0.0,0.15638]
[1780220943319,40.18,73886.12,0.0,-0.99915,0.0,0.15637]
[1780220943471,40.18,73886.12,0.0,-0.99915,0.0,0.15637]
[1780220943536,40.18,73886.81,0.0,-0.99914,0.0,0.15653]
[1780220943976,40.18,73889.16,0.0,-0.99914,0.0,0.15707]
[1780220945911,40.18,73890.06,0.0,-0.99914,0.0,0.15727]
[1780220945976,40.18,73890.06,0.0,-0.99914,0.0,0.15727]
[1780220945990,40.18,73896.55,0.0,-0.99913,0.0,0.15878]
[1780220948005,40.18,73898.1,0.0,-0.99913,0.0,0.15914]
[1780220951714,40.18,73899.4,0.0,-0.99913,0.0,0.15944]
[1780220951723,40.18,73899.4,0.0,-0.99913,0.0,0.15944]
[1780220957079,40.18,73898.64,0.0,-0.99913,0.0,0.15927]
[1780220958086,40.18,73894.11,0.0,-0.99913,0.0,0.15821]
[1780220959673,40.18,73894.11,0.0,-0.99913,0.0,0.15821]
[1780220959719,40.18,73893.05,0.0,-0.99914,0.0,0.15797]
[1780220960100,40.18,73892.47,0.0,-0.99914,0.0,0.15783]
[1780220961914,40.18,73891.26,0.0,-0.99914,0.0,0.15755]
[1780220961973,40.18,73891.26,0.0,-0.99914,0.0,0.15755]
[1780220966113,40.18,73890.64,0.0,-0.99914,0.0,0.15741]
[1780220966220,40.18,73890.64,0.0,-0.99914,0.0,0.15741]
[1780220966321,40.18,73888.96,0.0,-0.99914,0.0,0.15702]
[1780220967149,40.18,73887.33,0.0,-0.99914,0.0,0.15665]
[1780220967875,40.18,73887.33,0.0,-0.99914,0.0,0.15665]
[1780220967984,40.18,73887.33,0.0,-0.99914,0.0,0.15665]
[1780220970664,40.18,73886.6,0.0,-0.99914,0.0,0.15648]
[1780220970170,40.18,73890.58,0.0,-0.99914,0.0,0.15739]
[1780220970720,40.18,73890.58,0.0,-0.99914,0.0,0.15739]
[1780220971177,40.18,73892.18,0.0,-0.99914,0.0,0.15745]
[1780220972303,40.18,73892.18,0.0,-0.99914,0.0,0.15745]
[1780220972471,40.18,73892.18,0.0,-0.99914,0.0,0.15745]
[1780220975205,40.18,73893.71,0.0,-0.99914,0.0,0.15781]
[1780220980240,40.18,73894.01,0.0,-0.99914,0.0,0.15788]
[1780220982264,40.18,73894.08,0.0,-0.99914,0.0,0.15789]
[1780220982469,40.18,73894.08,0.0,-0.99914,0.0,0.15789]
[1780220989303,40.18,73894.11,0.0,-0.99914,0.0,0.1579]
[1780221000382,40.18,73893.88,0.0,-0.99914,0.0,0.15785]
[1780221003403,40.18,73888.06,0.0,-0.99914,0.0,0.1565]
[1780221003981,40.18,73888.06,0.0,-0.99914,0.0,0.1565]
[1780221004080,40.18,73888.06,0.0,-0.99914,0.0,0.1565]
[1780221004993,40.18,73888.06,0.0,-0.99914,0.0,0.1565]
[1780221005221,40.18,73888.06,0.0,-0.99914,0.0,0.1565]
[1780221010455,40.18,73886.76,0.0,-0.99915,0.0,0.15621]
[1780221011880,40.18,73886.39,0.0,-0.99915,0.0,0.15612]
[1780221011976,40.18,73886.39,0.0,-0.99915,0.0,0.15612]
[1780221012921,40.18,73886.39,0.0,-0.99915,0.0,0.15612]
[1780221012972,40.18,73886.39,0.0,-0.99915,0.0,0.15612]
[1780221013476,40.18,73886.65,0.0,-0.99915,0.0,0.15618]
[1780221020525,40.18,73886.41,0.0,-0.99915,0.0,0.15613]
[1780221031408,40.18,73886.41,0.0,-0.99915,0.0,0.15613]
[1780221031470,40.18,73886.41,0.0,-0.99915,0.0,0.15613]
[1780221041672,40.18,73885.76,0.0,-0.99915,0.0,0.15567]
[1780221043594,40.18,73885.66,0.0,-0.99915,0.0,0.15565]
[1780221043721,40.18,73885.66,0.0,-0.99915,0.0,0.15565]
[1780221045246,40.18,73885.65,0.0,-0.99915,0.0,0.15564]
[1780221045470,40.18,73885.65,0.0,-0.99915,0.0,0.15564]
[1780221045700,40.18,73886.15,0.0,-0.99915,0.0,0.15576]
[1780221051742,40.18,73886.8,0.0,-0.99915,0.0,0.15591]
[1780221060805,40.18,73885.48,0.0,-0.99915,0.0,0.1556]
[1780221062619,40.18,73885.48,0.0,-0.99915,0.0,0.1556]
[1780221062722,40.18,73885.48,0.0,-0.99915,0.0,0.1556]
[1780221069868,40.18,73884.27,0.0,-0.99915,0.0,0.15533]
[1780221075203,40.18,73882.26,0.0,-0.99915,0.0,0.15487]
[1780221075222,40.18,73882.26,0.0,-0.99915,0.0,0.15487]
[1780221076328,40.18,73882.22,0.0,-0.99915,0.0,0.15486]
[1780221076470,40.18,73882.22,0.0,-0.99915,0.0,0.15486]
[1780221076571,40.18,73882.22,0.0,-0.99915,0.0,0.15486]
[1780221083966,40.18,73882.19,0.0,-0.99915,0.0,0.15485]
[1780221085980,40.18,73879.06,0.0,-0.99916,0.0,0.15414]
[1780221087099,40.18,73879.06,0.0,-0.99916,0.0,0.15414]
[1780221087221,40.18,73879.06,0.0,-0.99916,0.0,0.15414]
[1780221093032,40.18,73876.27,0.0,-0.99916,0.0,0.15321]
[1780221094038,40.18,73870.4,0.0,-0.99917,0.0,0.15189]
[1780221095756,40.18,73870.4,0.0,-0.99917,0.0,0.15189]
[1780221095798,40.18,73868.34,0.0,-0.99917,0.0,0.15143]
[1780221095980,40.18,73868.34,0.0,-0.99917,0.0,0.15143]
[1780221097059,40.18,73863.05,0.0,-0.99918,0.0,0.15025]
[1780221098066,40.18,73859.03,0.0,-0.99919,0.0,0.14936]
[1780221101087,40.18,73854.21,0.0,-0.99919,0.0,0.1483]
[1780221104426,40.18,73852.4,0.0,-0.99919,0.0,0.1479]
[1780221104470,40.18,73852.4,0.0,-0.99919,0.0,0.1479]
[1780221108156,40.18,73851.06,0.0,-0.9992,0.0,0.14761]
[1780221108220,40.18,73851.06,0.0,-0.9992,0.0,0.14761]
[1780221108308,40.18,73851.06,0.0,-0.9992,0.0,0.14761]
[1780221110005,40.18,73850.99,0.0,-0.9992,0.0,0.1476]
[1780221110222,40.18,73850.99,0.0,-0.9992,0.0,0.1476]
[1780221119213,40.18,73851.15,0.0,-0.9992,0.0,0.14763]
[1780221120699,40.18,73851.15,0.0,-0.9992,0.0,0.14763]
[1780221120720,40.18,73851.15,0.0,-0.9992,0.0,0.14763]
[1780221121227,40.18,73847.35,0.0,-0.9992,0.0,0.1468]
[1780221122822,40.18,73847.35,0.0,-0.9992,0.0,0.1468]
[1780221122975,40.18,73845.7,0.0,-0.9992,0.0,0.14645]
[1780221123073,40.18,73845.7,0.0,-0.9992,0.0,0.14645]
[1780221128276,40.18,73842.36,0.0,-0.99921,0.0,0.14572]
[1780221129285,40.18,73842.36,0.0,-0.99921,0.0,0.14572]
[1780221129471,40.18,73842.36,0.0,-0.99921,0.0,0.14572]
[1780221134858,40.18,73840.58,0.0,-0.99921,0.0,0.14534]
[1780221141367,40.18,73842.52,0.0,-0.99921,0.0,0.14576]
[1780221142230,40.18,73842.52,0.0,-0.99921,0.0,0.14576]
[1780221142470,40.18,73842.52,0.0,-0.99921,0.0,0.14576]
[1780221144169,40.18,73840.08,0.0,-0.99921,0.0,0.14523]
[1780221144222,40.18,73840.08,0.0,-0.99921,0.0,0.14523]
[1780221144388,40.18,73840.01,0.0,-0.99921,0.0,0.14522]
[1780221149104,40.18,73838.1,0.0,-0.99921,0.0,0.14481]
[1780221149220,40.18,73838.1,0.0,-0.99921,0.0,0.14481]
[1780221149423,40.18,73834.2,0.0,-0.99922,0.0,0.14397]
[1780221154458,40.18,73830.79,0.0,-0.99922,0.0,0.14296]
[1780221156472,40.18,73827.75,0.0,-0.99923,0.0,0.14232]
[1780221158253,40.18,73826.19,0.0,-0.99923,0.0,0.14199]
[1780221158471,40.18,73826.19,0.0,-0.99923,0.0,0.14199]
[1780221162513,40.18,73823.17,0.0,-0.99923,0.0,0.14135]
[1780221162968,40.18,73823.17,0.0,-0.99923,0.0,0.14135]
[1780221163221,40.18,73823.17,0.0,-0.99923,0.0,0.14135]
[1780221165162,40.18,73821.42,0.0,-0.99923,0.0,0.14098]
[1780221165220,40.18,73821.42,0.0,-0.99923,0.0,0.14098]
[1780221165321,40.18,73821.42,0.0,-0.99923,0.0,0.14098]
[1780221170571,40.18,73820.79,0.0,-0.99924,0.0,0.14085]
[1780221177620,40.18,73820.38,0.0,-0.99924,0.0,0.14077]
[1780221182655,40.18,73815.28,0.0,-0.99924,0.0,0.1397]
[1780221183662,40.18,73806.26,0.0,-0.99925,0.0,0.13784]
[1780221185096,40.18,73807.57,0.0,-0.99925,0.0,0.13811]
[1780221185220,40.18,73807.57,0.0,-0.99925,0.0,0.13811]
[1780221185676,40.18,73805.61,0.0,-0.99925,0.0,0.13771]
[1780221188841,40.18,73804.12,0.0,-0.99926,0.0,0.1374]
[1780221188697,40.18,73801.06,0.0,-0.99926,0.0,0.13678]
[1780221188972,40.18,73801.06,0.0,-0.99926,0.0,0.13678]
[1780221189956,40.18,73800.74,0.0,-0.99926,0.0,0.13671]
[1780221189975,40.18,73800.74,0.0,-0.99926,0.0,0.13671]
[1780221190711,40.18,73800.52,0.0,-0.99926,0.0,0.13667]
[1780221195746,40.18,73797.09,0.0,-0.99926,0.0,0.13597]
[1780221198767,40.18,73794.48,0.0,-0.99927,0.0,0.13544]
[1780221199435,40.18,73794.48,0.0,-0.99927,0.0,0.13544]
[1780221199470,40.18,73794.48,0.0,-0.99927,0.0,0.13544]
[1780221200781,40.18,73797.8,0.0,-0.99926,0.0,0.13611]
[1780221201788,40.18,73800.81,0.0,-0.99926,0.0,0.13672]
[1780221202331,40.18,73800.81,0.0,-0.99926,0.0,0.13672]
[1780221202470,40.18,73800.81,0.0,-0.99926,0.0,0.13672]
[1780221203055,40.18,73800.81,0.0,-0.99926,0.0,0.13672]
[1780221203221,40.18,73800.81,0.0,-0.99926,0.0,0.13672]
[1780221203802,40.18,73801.72,0.0,-0.99926,0.0,0.13691]
[1780221206824,40.18,73798.81,0.0,-0.99926,0.0,0.13632]
[1780221207826,40.18,73798.81,0.0,-0.99926,0.0,0.13632]
[1780221207831,40.18,73792.75,0.0,-0.99927,0.0,0.13509]
[1780221207974,40.18,73792.75,0.0,-0.99927,0.0,0.13509]
[1780221210088,40.18,73791.99,0.0,-0.99927,0.0,0.13494]
[1780221210221,40.18,73791.99,0.0,-0.99927,0.0,0.13494]
[1780221210852,40.18,73788.17,0.0,-0.99927,0.0,0.13417]
[1780221211138,40.18,73788.17,0.0,-0.99927,0.0,0.13417]
[1780221211230,40.18,73788.17,0.0,-0.99927,0.0,0.13417]
[1780221211859,40.18,73787.46,0.0,-0.99928,0.0,0.13376]
[1780221215745,40.18,73788.93,0.0,-0.99928,0.0,0.13405]
[1780221215972,40.18,73790.4,0.0,-0.99927,0.0,0.13434]
[1780221221929,40.18,73790.46,0.0,-0.99927,0.0,0.13436]
[1780221233006,40.18,73790.88,0.0,-0.99927,0.0,0.13444]
[1780221234695,40.18,73790.88,0.0,-0.99927,0.0,0.13444]
[1780221234722,40.18,73790.88,0.0,-0.99927,0.0,0.13444]
[1780221234796,40.18,73790.91,0.0,-0.99927,0.0,0.13445]
[1780221235411,40.18,73790.91,0.0,-0.99927,0.0,0.13445]
[1780221235469,40.18,73790.91,0.0,-0.99927,0.0,0.13445]
[1780221239048,40.18,73786.94,0.0,-0.99928,0.0,0.13365]
[1780221244085,40.18,73786.8,0.0,-0.99928,0.0,0.13362]
[1780221250127,40.18,73786.61,0.0,-0.99928,0.0,0.13359]
[1780221251826,40.18,73786.61,0.0,-0.99928,0.0,0.13359]
[1780221251971,40.18,73786.61,0.0,-0.99928,0.0,0.13359]
[1780221254327,40.18,73786.79,0.0,-0.99928,0.0,0.13362]
[1780221254472,40.18,73786.79,0.0,-0.99928,0.0,0.13362]
[1780221254731,40.18,73787.04,0.0,-0.99928,0.0,0.13367]
[1780221258286,40.18,73786.45,0.0,-0.99928,0.0,0.13355]
[1780221258471,40.18,73786.45,0.0,-0.99928,0.0,0.13355]
[1780221259192,40.18,73789.68,0.0,-0.99927,0.0,0.1342]
[1780221263672,40.18,73790.04,0.0,-0.99927,0.0,0.13427]
[1780221263721,40.18,73790.04,0.0,-0.99927,0.0,0.13427]
[1780221263951,40.18,73790.04,0.0,-0.99927,0.0,0.13427]
[1780221263975,40.18,73790.04,0.0,-0.99927,0.0,0.13427]
[1780221264227,40.18,73792.96,0.0,-0.99927,0.0,0.13486]
[1780221267252,40.18,73795.96,0.0,-0.99927,0.0,0.13546]
[1780221270385,40.18,73797.69,0.0,-0.99926,0.0,0.13581]
[1780221270471,40.18,73797.69,0.0,-0.99926,0.0,0.13581]
[1780221270571,40.18,73798.1,0.0,-0.99926,0.0,0.1359]
[1780221276315,40.18,73797.99,0.0,-0.99927,0.0,0.1356]
[1780221279989,40.18,73798.64,0.0,-0.99927,0.0,0.13573]
[1780221283798,40.18,73798.66,0.0,-0.99927,0.0,0.13574]
[1780221283972,40.18,73798.66,0.0,-0.99927,0.0,0.13574]
[1780221283861,40.18,73799.07,0.0,-0.99926,0.0,0.13582]
[1780221290413,40.18,73798.59,0.0,-0.99927,0.0,0.13572]
[1780221291067,40.18,73798.59,0.0,-0.99927,0.0,0.13572]
[1780221291222,40.18,73798.59,0.0,-0.99927,0.0,0.13572]
[1780221301491,40.18,73798.45,0.0,-0.99927,0.0,0.13569]
[1780221308539,40.18,73798.48,0.0,-0.99927,0.0,0.1357]
[1780221313534,40.18,73798.4,0.0,-0.99927,0.0,0.13568]
[1780221313723,40.18,73798.4,0.0,-0.99927,0.0,0.13568]
[1780221313822,40.18,73798.36,0.0,-0.99927,0.0,0.13568]
[1780221314180,40.18,73798.36,0.0,-0.99927,0.0,0.13568]
[1780221314220,40.18,73798.36,0.0,-0.99927,0.0,0.13568]
[1780221319617,40.18,73798.28,0.0,-0.99927,0.0,0.13566]
[1780221325659,40.18,73798.11,0.0,-0.99927,0.0,0.13562]
[1780221326666,40.18,73790.63,0.0,-0.99927,0.0,0.13412]
[1780221328680,40.18,73791.67,0.0,-0.99927,0.0,0.13433]
[1780221329065,40.18,73791.67,0.0,-0.99927,0.0,0.13433]
[1780221329222,40.18,73791.67,0.0,-0.99927,0.0,0.13433]
[1780221330011,40.18,73791.67,0.0,-0.99927,0.0,0.13433]
[1780221330046,40.18,73790.97,0.0,-0.99927,0.0,0.13419]
[1780221330221,40.18,73790.97,0.0,-0.99927,0.0,0.13419]
[1780221338750,40.18,73791.2,0.0,-0.99928,0.0,0.13396]
[1780221341696,40.18,73791.19,0.0,-0.99928,0.0,0.13396]
[1780221341720,40.18,73791.19,0.0,-0.99928,0.0,0.13396]
[1780221341771,40.18,73791.14,0.0,-0.99928,0.0,0.13395]
[1780221342386,40.18,73791.14,0.0,-0.99928,0.0,0.13395]
[1780221342472,40.18,73791.14,0.0,-0.99928,0.0,0.13395]
[1780221347832,40.18,73791.0,0.0,-0.99928,0.0,0.13392]
[1780221349847,40.18,73788.61,0.0,-0.99928,0.0,0.13344]
[1780221351558,40.18,73788.51,0.0,-0.99928,0.0,0.13342]
[1780221351725,40.18,73788.51,0.0,-0.99928,0.0,0.13342]
[1780221351861,40.18,73786.26,0.0,-0.99928,0.0,0.13297]
[1780221352374,40.18,73786.26,0.0,-0.99928,0.0,0.13297]
[1780221352473,40.18,73786.26,0.0,-0.99928,0.0,0.13297]
[1780221360924,40.18,73786.14,0.0,-0.99928,0.0,0.13295]
[1780221362230,40.18,73786.25,0.0,-0.99928,0.0,0.13297]
[1780221362470,40.18,73786.25,0.0,-0.99928,0.0,0.13297]
[1780221362860,40.18,73786.25,0.0,-0.99928,0.0,0.13297]
[1780221362986,40.18,73786.25,0.0,-0.99928,0.0,0.13297]
[1780221363086,40.18,73786.19,0.0,-0.99928,0.0,0.13296]
[1780221368899,40.18,73785.76,0.0,-0.99928,0.0,0.13287]
[1780221368975,40.18,73785.76,0.0,-0.99928,0.0,0.13287]
[1780221368980,40.18,73785.44,0.0,-0.99928,0.0,0.13281]
[1780221374015,40.18,73785.22,0.0,-0.99928,0.0,0.13277]
[1780221374786,40.18,73785.22,0.0,-0.99928,0.0,0.13277]
[1780221374972,40.18,73785.22,0.0,-0.99928,0.0,0.13277]
[1780221380057,40.18,73784.57,0.0,-0.99928,0.0,0.13264]
[1780221385092,40.18,73782.09,0.0,-0.99929,0.0,0.13215]
[1780221387106,40.18,73779.76,0.0,-0.99929,0.0,0.13169]
[1780221387146,40.18,73779.76,0.0,-0.99929,0.0,0.13169]
[1780221387223,40.18,73779.76,0.0,-0.99929,0.0,0.13169]
[1780221387758,40.18,73779.76,0.0,-0.99929,0.0,0.13169]
[1780221387973,40.18,73779.76,0.0,-0.99929,0.0,0.13169]
[1780221388072,40.18,73779.76,0.0,-0.99929,0.0,0.13169]
[1780221393148,40.18,73778.75,0.0,-0.99929,0.0,0.13122]
[1780221394393,40.18,73778.75,0.0,-0.99929,0.0,0.13122]
[1780221394472,40.18,73778.75,0.0,-0.99929,0.0,0.13122]
[1780221394883,40.18,73778.75,0.0,-0.99929,0.0,0.13122]
[1780221394975,40.18,73778.75,0.0,-0.99929,0.0,0.13122]
[1780221395037,40.18,73778.58,0.0,-0.99929,0.0,0.13119]
[1780221398183,40.18,73776.32,0.0,-0.99929,0.0,0.13074]
[1780221403664,40.18,73774.56,0.0,-0.9993,0.0,0.1304]
[1780221403720,40.18,73774.56,0.0,-0.9993,0.0,0.1304]
[1780221403754,40.18,73774.55,0.0,-0.9993,0.0,0.1304]
[1780221404320,40.18,73774.55,0.0,-0.9993,0.0,0.1304]
[1780221404472,40.18,73774.55,0.0,-0.9993,0.0,0.1304]
[1780221408255,40.18,73770.02,0.0,-0.9993,0.0,0.12951]
[1780221410268,40.18,73766.1,0.0,-0.99931,0.0,0.12875]
[1780221411876,40.18,73766.1,0.0,-0.99931,0.0,0.12875]
[1780221411974,40.18,73766.1,0.0,-0.99931,0.0,0.12875]
[1780221412075,40.18,73764.64,0.0,-0.99931,0.0,0.12847]
[1780221412561,40.18,73764.64,0.0,-0.99931,0.0,0.12847]
[1780221412722,40.18,73764.64,0.0,-0.99931,0.0,0.12847]
[1780221418325,40.18,73764.48,0.0,-0.99931,0.0,0.12844]
[1780221424367,40.18,73763.79,0.0,-0.99931,0.0,0.12831]
[1780221428395,40.18,73766.26,0.0,-0.99931,0.0,0.12878]
[1780221429817,40.18,73766.26,0.0,-0.99931,0.0,0.12878]
[1780221429974,40.18,73766.26,0.0,-0.99931,0.0,0.12878]
[1780221430075,40.18,73765.75,0.0,-0.99931,0.0,0.12869]
[1780221430486,40.18,73765.75,0.0,-0.99931,0.0,0.12869]
[1780221430721,40.18,73765.75,0.0,-0.99931,0.0,0.12869]
[1780221438563,40.18,73765.95,0.0,-0.99931,0.0,0.12872]
[1780221438721,40.18,73765.95,0.0,-0.99931,0.0,0.12872]
[1780221438730,40.18,73765.95,0.0,-0.99931,0.0,0.12872]
[1780221439209,40.18,73765.95,0.0,-0.99931,0.0,0.12872]
[1780221439223,40.18,73765.95,0.0,-0.99931,0.0,0.12872]
[1780221442492,40.18,73761.08,0.0,-0.99931,0.0,0.12779]
[1780221444229,40.18,73760.04,0.0,-0.99931,0.0,0.12759]
[1780221444473,40.18,73760.04,0.0,-0.99931,0.0,0.12759]
[1780221444710,40.18,73760.04,0.0,-0.99931,0.0,0.12759]
[1780221444722,40.18,73760.04,0.0,-0.99931,0.0,0.12759]
[1780221444807,40.18,73759.92,0.0,-0.99931,0.0,0.12756]
[1780221450550,40.18,73759.72,0.0,-0.99931,0.0,0.12752]
[1780221451558,40.18,73756.29,0.0,-0.99932,0.0,0.12661]
[1780221452565,40.18,73751.95,0.0,-0.99932,0.0,0.12578]
[1780221457145,40.18,73751.27,0.0,-0.99932,0.0,0.12566]
[1780221457222,40.18,73751.35,0.0,-0.99932,0.0,0.12567]
[1780221457600,40.18,73752.06,0.0,-0.99932,0.0,0.12581]
[1780221458665,40.18,73752.06,0.0,-0.99932,0.0,0.12581]
[1780221458723,40.18,73752.06,0.0,-0.99932,0.0,0.12581]
[1780221465657,40.18,73751.87,0.0,-0.99932,0.0,0.12577]
[1780221467948,40.18,73751.87,0.0,-0.99932,0.0,0.12577]
[1780221467978,40.18,73751.87,0.0,-0.99932,0.0,0.12577]
[1780221468152,40.18,73751.62,0.0,-0.99932,0.0,0.12572]
[1780221468678,40.18,73748.16,0.0,-0.99933,0.0,0.12507]
[1780221469912,40.18,73748.16,0.0,-0.99933,0.0,0.12507]
[1780221469985,40.18,73748.16,0.0,-0.99933,0.0,0.12507]
[1780221470692,40.18,73745.36,0.0,-0.99933,0.0,0.12454]
[1780221472610,40.18,73745.84,0.0,-0.99933,0.0,0.12463]
[1780221472706,40.18,73746.35,0.0,-0.99933,0.0,0.12473]
[1780221474873,40.18,73746.35,0.0,-0.99933,0.0,0.12473]
[1780221474970,40.18,73746.34,0.0,-0.99933,0.0,0.12473]
[1780221475660,40.18,73746.34,0.0,-0.99933,0.0,0.12473]
[1780221475723,40.18,73746.34,0.0,-0.99933,0.0,0.12473]
[1780221478748,40.18,73742.8,0.0,-0.99933,0.0,0.12406]
[1780221480762,40.18,73737.98,0.0,-0.99934,0.0,0.12316]
[1780221481770,40.18,73723.37,0.0,-0.99935,0.0,0.12048]
[1780221482777,40.18,73729.08,0.0,-0.99935,0.0,0.12152]
[1780221483785,40.18,73733.08,0.0,-0.99934,0.0,0.12226]
[1780221486128,40.18,73733.69,0.0,-0.99934,0.0,0.12237]
[1780221485799,40.18,73736.01,0.0,-0.99934,0.0,0.1228]
[1780221486806,40.18,73734.57,0.0,-0.99934,0.0,0.12253]
[1780221487299,40.18,73734.57,0.0,-0.99934,0.0,0.12253]
[1780221487624,40.18,73734.57,0.0,-0.99934,0.0,0.12253]
[1780221487840,40.18,73734.57,0.0,-0.99934,0.0,0.12253]
[1780221487861,40.18,73735.17,0.0,-0.99934,0.0,0.12264]
[1780221489828,40.18,73738.04,0.0,-0.99934,0.0,0.12318]
[1780221490834,40.18,73741.04,0.0,-0.99933,0.0,0.12373]
[1780221491325,40.18,73741.04,0.0,-0.99933,0.0,0.12373]
[1780221491472,40.18,73741.04,0.0,-0.99933,0.0,0.12373]
[1780221492196,40.18,73741.04,0.0,-0.99933,0.0,0.12373]
[1780221491841,40.18,73740.78,0.0,-0.99933,0.0,0.12369]
[1780221496877,40.18,73741.32,0.0,-0.99933,0.0,0.12379]
[1780221498891,40.18,73745.04,0.0,-0.99933,0.0,0.12448]
[1780221500584,40.18,73745.72,0.0,-0.99933,0.0,0.12461]
[1780221500722,40.18,73745.72,0.0,-0.99933,0.0,0.12461]
[1780221500905,40.18,73746.26,0.0,-0.99933,0.0,0.12471]
[1780221502921,40.18,73750.45,0.0,-0.99932,0.0,0.1255]
[1780221503944,40.18,73750.45,0.0,-0.99932,0.0,0.1255]
[1780221503980,40.18,73750.45,0.0,-0.99932,0.0,0.1255]
[1780221509970,40.18,73750.83,0.0,-0.99932,0.0,0.12557]
[1780221515008,40.18,73751.76,0.0,-0.99932,0.0,0.12549]
[1780221517024,40.18,73747.2,0.0,-0.99933,0.0,0.12463]
[1780221518032,40.18,73745.22,0.0,-0.99933,0.0,0.12426]
[1780221519394,40.18,73745.2,0.0,-0.99933,0.0,0.12426]
[1780221520071,40.18,73727.56,0.0,-0.99935,0.0,0.12099]
[1780221522083,40.18,73726.22,0.0,-0.99935,0.0,0.12075]
[1780221523059,40.18,73726.22,0.0,-0.99935,0.0,0.12075]
[1780221523090,40.18,73725.49,0.0,-0.99935,0.0,0.12061]
[1780221528125,40.18,73726.94,0.0,-0.99935,0.0,0.12088]
[1780221530139,40.18,73729.31,0.0,-0.99935,0.0,0.12131]
[1780221531146,40.18,73733.91,0.0,-0.99934,0.0,0.12216]
[1780221533160,40.18,73733.6,0.0,-0.99934,0.0,0.1221]
[1780221533781,40.18,73733.6,0.0,-0.99934,0.0,0.1221]
[1780221533973,40.18,73733.6,0.0,-0.99934,0.0,0.1221]
[1780221534167,40.18,73733.46,0.0,-0.99934,0.0,0.12207]
[1780221535245,40.18,73733.46,0.0,-0.99934,0.0,0.12207]
[1780221535471,40.18,73731.89,0.0,-0.99935,0.0,0.12179]
[1780221536181,40.18,73726.83,0.0,-0.99935,0.0,0.12086]
[1780221539273,40.18,73726.17,0.0,-0.99935,0.0,0.12074]
[1780221539472,40.18,73726.28,0.0,-0.99935,0.0,0.12076]
[1780221545244,40.18,73725.96,0.0,-0.99935,0.0,0.1207]
[1780221546215,40.18,73725.96,0.0,-0.99935,0.0,0.1207]
[1780221546220,40.18,73725.96,0.0,-0.99935,0.0,0.1207]
[1780221546251,40.18,73725.97,0.0,-0.99935,0.0,0.1207]
[1780221547575,40.18,73725.97,0.0,-0.99935,0.0,0.1207]
[1780221547726,40.18,73725.97,0.0,-0.99935,0.0,0.1207]
[1780221550827,40.18,73726.36,0.0,-0.99935,0.0,0.12077]
[1780221550842,40.18,73724.76,0.0,-0.99935,0.0,0.12048]
[1780221551292,40.18,73716.47,0.0,-0.99936,0.0,0.11898]
[1780221552299,40.18,73715.87,0.0,-0.99936,0.0,0.11887]
[1780221554292,40.18,73715.87,0.0,-0.99936,0.0,0.11887]
[1780221554313,40.18,73714.76,0.0,-0.99936,0.0,0.11867]
[1780221557921,40.18,73714.92,0.0,-0.99936,0.0,0.1187]
[1780221558013,40.18,73715.02,0.0,-0.99936,0.0,0.11872]
[1780221559348,40.18,73718.04,0.0,-0.99936,0.0,0.11926]
[1780221560356,40.18,73724.23,0.0,-0.99935,0.0,0.12038]
[1780221561643,40.18,73724.23,0.0,-0.99935,0.0,0.12038]
[1780221561742,40.18,73729.17,0.0,-0.99935,0.0,0.12129]
[1780221563377,40.18,73733.47,0.0,-0.99934,0.0,0.12208]
[1780221568412,40.18,73733.42,0.0,-0.99934,0.0,0.12207]
[1780221571565,40.18,73733.97,0.0,-0.99934,0.0,0.12217]
[1780221571720,40.18,73733.97,0.0,-0.99934,0.0,0.12217]
[1780221572073,40.18,73735.21,0.0,-0.99934,0.0,0.12214]
[1780221572440,40.18,73737.83,0.0,-0.99934,0.0,0.12263]
[1780221573622,40.18,73737.83,0.0,-0.99934,0.0,0.12263]
[1780221573723,40.18,73737.83,0.0,-0.99934,0.0,0.12263]
[1780221573822,40.18,73739.71,0.0,-0.99934,0.0,0.12298]
[1780221579684,40.18,73740.03,0.0,-0.99934,0.0,0.12304]
[1780221579721,40.18,73740.03,0.0,-0.99934,0.0,0.12304]
[1780221579737,40.18,73740.05,0.0,-0.99934,0.0,0.12304]
[1780221583517,40.18,73741.88,0.0,-0.99934,0.0,0.12338]
[1780221588552,40.18,73741.21,0.0,-0.99934,0.0,0.12326]
[1780221591769,40.18,73741.58,0.0,-0.99934,0.0,0.12332]
[1780221591974,40.18,73741.58,0.0,-0.99934,0.0,0.12332]
[1780221597128,40.18,73743.17,0.0,-0.99933,0.0,0.12362]
[1780221597227,40.18,73743.17,0.0,-0.99933,0.0,0.12362]
[1780221599403,40.18,73743.35,0.0,-0.99933,0.0,0.12365]
[1780221599471,40.18,73743.35,0.0,-0.99933,0.0,0.12365]
[1780221599629,40.18,73743.69,0.0,-0.99933,0.0,0.12372]
[1780221604619,40.18,73743.24,0.0,-0.99933,0.0,0.12363]
[1780221604727,40.18,73743.24,0.0,-0.99933,0.0,0.12363]
[1780221610706,40.18,73742.96,0.0,-0.99934,0.0,0.12358]
[1780221615741,40.18,73743.42,0.0,-0.99933,0.0,0.12367]
[1780221620776,40.18,73743.59,0.0,-0.99933,0.0,0.1237]
[1780221624914,40.18,73742.99,0.0,-0.99934,0.0,0.12359]
[1780221624974,40.18,73742.99,0.0,-0.99934,0.0,0.12359]
[1780221625074,40.18,73742.96,0.0,-0.99934,0.0,0.12358]
[1780221626205,40.18,73742.96,0.0,-0.99934,0.0,0.12358]
[1780221626223,40.18,73742.96,0.0,-0.99934,0.0,0.12358]
[1780221631853,40.18,73743.03,0.0,-0.99934,0.0,0.12334]
[1780221635465,40.18,73742.17,0.0,-0.99934,0.0,0.12318]
[1780221635471,40.18,73742.17,0.0,-0.99934,0.0,0.12318]
[1780221635881,40.18,73742.74,0.0,-0.99934,0.0,0.12329]
[1780221636959,40.18,73742.74,0.0,-0.99934,0.0,0.12329]
[1780221636973,40.18,73742.74,0.0,-0.99934,0.0,0.12329]
[1780221637895,40.18,73737.68,0.0,-0.99934,0.0,0.12235]
[1780221638903,40.18,73735.85,0.0,-0.99934,0.0,0.12201]
[1780221644303,40.18,73736.27,0.0,-0.99934,0.0,0.12209]
[1780221644352,40.18,73736.18,0.0,-0.99934,0.0,0.12207]
[1780221644472,40.18,73736.18,0.0,-0.99934,0.0,0.12207]
[1780221644945,40.18,73735.41,0.0,-0.99934,0.0,0.12193]
[1780221645833,40.18,73735.41,0.0,-0.99934,0.0,0.12193]
[1780221645984,40.18,73735.41,0.0,-0.99934,0.0,0.12193]
[1780221649980,40.18,73732.63,0.0,-0.99935,0.0,0.12142]
[1780221650752,40.18,73732.63,0.0,-0.99935,0.0,0.12142]
[1780221650987,40.18,73730.51,0.0,-0.99935,0.0,0.12103]
[1780221652887,40.18,73729.82,0.0,-0.99935,0.0,0.1209]
[1780221653595,40.18,73729.7,0.0,-0.99935,0.0,0.12088]
[1780221654008,40.18,73729.98,0.0,-0.99935,0.0,0.12093]
[1780221659044,40.18,73729.9,0.0,-0.99935,0.0,0.12092]
[1780221661831,40.18,73729.69,0.0,-0.99935,0.0,0.12088]
[1780221662073,40.18,73726.13,0.0,-0.99935,0.0,0.12023]
[1780221663073,40.18,73720.52,0.0,-0.99936,0.0,0.11921]
[1780221665536,40.18,73721.65,0.0,-0.99936,0.0,0.11942]
[1780221666094,40.18,73721.53,0.0,-0.99936,0.0,0.1194]
[1780221670122,40.18,73724.2,0.0,-0.99936,0.0,0.11988]
[1780221673155,40.18,73719.99,0.0,-0.99936,0.0,0.11912]
[1780221673855,40.18,73719.99,0.0,-0.99936,0.0,0.11912]
[1780221676118,40.18,73719.05,0.0,-0.99936,0.0,0.11895]
[1780221676539,40.18,73718.51,0.0,-0.99936,0.0,0.11885]
[1780221676721,40.18,73718.51,0.0,-0.99936,0.0,0.11885]
[1780221677183,40.18,73718.01,0.0,-0.99936,0.0,0.11876]
[1780221680204,40.18,73720.24,0.0,-0.99936,0.0,0.11916]
[1780221681149,40.18,73720.24,0.0,-0.99936,0.0,0.11916]
[1780221681221,40.18,73720.24,0.0,-0.99936,0.0,0.11916]
[1780221685239,40.18,73718.65,0.0,-0.99936,0.0,0.11888]
[1780221685756,40.18,73718.65,0.0,-0.99936,0.0,0.11888]
[1780221686246,40.18,73718.74,0.0,-0.99936,0.0,0.11889]
[1780221687362,40.18,73718.74,0.0,-0.99936,0.0,0.11889]
[1780221688974,40.18,73719.64,0.0,-0.99936,0.0,0.11905]
[1780221689267,40.18,73720.7,0.0,-0.99936,0.0,0.11925]
[1780221694302,40.18,73721.94,0.0,-0.99936,0.0,0.11922]
[1780221694741,40.18,73721.94,0.0,-0.99936,0.0,0.11922]
[1780221694974,40.18,73721.94,0.0,-0.99936,0.0,0.11922]
[1780221695596,40.18,73722.51,0.0,-0.99936,0.0,0.11933]
[1780221695720,40.18,73722.51,0.0,-0.99936,0.0,0.11933]
[1780221696316,40.18,73722.68,0.0,-0.99936,0.0,0.11936]
[1780221698915,40.18,73722.12,0.0,-0.99936,0.0,0.11925]
[1780221698973,40.18,73722.12,0.0,-0.99936,0.0,0.11925]
[1780221704374,40.18,73722.41,0.0,-0.99936,0.0,0.11931]
[1780221706386,40.18,73723.95,0.0,-0.99936,0.0,0.11959]
[1780221708281,40.18,73724.87,0.0,-0.99936,0.0,0.11975]
[1780221708475,40.18,73725.02,0.0,-0.99936,0.0,0.11978]
[1780221709408,40.18,73726.26,0.0,-0.99936,0.0,0.12]
[1780221710415,40.18,73728.35,0.0,-0.99935,0.0,0.12038]
[1780221710974,40.18,73728.35,0.0,-0.99935,0.0,0.12038]
[1780221711422,40.18,73728.64,0.0,-0.99935,0.0,0.12044]
[1780221713100,40.18,73728.66,0.0,-0.99935,0.0,0.12044]
[1780221713222,40.18,73728.66,0.0,-0.99935,0.0,0.12044]
[1780221718472,40.18,73731.1,0.0,-0.99935,0.0,0.12089]
[1780221719609,40.18,73731.1,0.0,-0.99935,0.0,0.12089]
[1780221719721,40.18,73731.1,0.0,-0.99935,0.0,0.12089]
[1780221722012,40.18,73733.34,0.0,-0.99935,0.0,0.1213]
[1780221722221,40.18,73733.34,0.0,-0.99935,0.0,0.1213]
[1780221722229,40.18,73733.39,0.0,-0.99935,0.0,0.12131]
[1780221726528,40.18,73736.22,0.0,-0.99935,0.0,0.12183]
[1780221727997,40.18,73736.22,0.0,-0.99935,0.0,0.12183]
[1780221728221,40.18,73736.22,0.0,-0.99935,0.0,0.12183]
[1780221734464,40.18,73738.66,0.0,-0.99934,0.0,0.12228]
[1780221742427,40.18,73740.53,0.0,-0.99934,0.0,0.12262]
[1780221742472,40.18,73740.53,0.0,-0.99934,0.0,0.12262]
[1780221745076,40.18,73741.83,0.0,-0.99934,0.0,0.12286]
[1780221745222,40.18,73741.83,0.0,-0.99934,0.0,0.12286]
[1780221745323,40.18,73741.83,0.0,-0.99934,0.0,0.12286]
[1780221748714,40.18,73743.99,0.0,-0.99934,0.0,0.12326]
[1780221748723,40.18,73743.99,0.0,-0.99934,0.0,0.12326]
[1780221752088,40.18,73745.35,0.0,-0.99934,0.0,0.12352]
[1780221752715,40.18,73739.24,0.0,-0.99934,0.0,0.12213]
[1780221753722,40.18,73736.64,0.0,-0.99935,0.0,0.12165]
[1780221755531,40.18,73736.07,0.0,-0.99935,0.0,0.12155]
[1780221755832,40.18,73736.07,0.0,-0.99935,0.0,0.12155]
[1780221755931,40.18,73730.32,0.0,-0.99935,0.0,0.12049]
[1780221757752,40.18,73728.37,0.0,-0.99935,0.0,0.12014]
[1780221758767,40.18,73724.56,0.0,-0.99936,0.0,0.11945]
[1780221759772,40.18,73714.94,0.0,-0.99937,0.0,0.11772]
[1780221760867,40.18,73714.94,0.0,-0.99937,0.0,0.11772]
[1780221760965,40.18,73714.52,0.0,-0.99937,0.0,0.11764]
[1780221763043,40.18,73714.3,0.0,-0.99937,0.0,0.1176]
[1780221767263,40.18,73714.61,0.0,-0.99937,0.0,0.11766]
[1780221770957,40.18,73712.29,0.0,-0.99937,0.0,0.11725]
[1780221771644,40.18,73712.24,0.0,-0.99937,0.0,0.11724]
[1780221775421,40.18,73711.8,0.0,-0.99937,0.0,0.11716]
[1780221776906,40.18,73714.67,0.0,-0.99937,0.0,0.11767]
[1780221781995,40.18,73712.47,0.0,-0.99937,0.0,0.11728]
[1780221782221,40.18,73712.47,0.0,-0.99937,0.0,0.11728]
[1780221782322,40.18,73711.46,0.0,-0.99937,0.0,0.1171]
[1780221785961,40.18,73712.52,0.0,-0.99937,0.0,0.11729]
[1780221785974,40.18,73712.52,0.0,-0.99937,0.0,0.11729]
[1780221789998,40.18,73717.44,0.0,-0.99937,0.0,0.11817]
[1780221792067,40.18,73717.92,0.0,-0.99937,0.0,0.11825]
[1780221792220,40.18,73717.92,0.0,-0.99937,0.0,0.11825]
[1780221793020,40.18,73723.26,0.0,-0.99936,0.0,0.11921]
[1780221794329,40.18,73723.26,0.0,-0.99936,0.0,0.11921]
[1780221794472,40.18,73723.26,0.0,-0.99936,0.0,0.11921]
[1780221794430,40.18,73724.48,0.0,-0.99936,0.0,0.11943]
[1780221797918,40.18,73726.64,0.0,-0.99936,0.0,0.11982]
[1780221797977,40.18,73726.64,0.0,-0.99936,0.0,0.11982]
[1780221803091,40.18,73728.52,0.0,-0.99935,0.0,0.12017]
[1780221805729,40.18,73727.06,0.0,-0.99936,0.0,0.1199]
[1780221805973,40.18,73727.06,0.0,-0.99936,0.0,0.1199]
[1780221808223,40.18,73725.09,0.0,-0.99936,0.0,0.11954]
[1780221808471,40.18,73725.09,0.0,-0.99936,0.0,0.11954]
[1780221808493,40.18,73725.69,0.0,-0.99936,0.0,0.11965]
[1780221814169,40.18,73725.27,0.0,-0.99936,0.0,0.11933]
[1780221819204,40.18,73725.09,0.0,-0.99936,0.0,0.1193]
[1780221820362,40.18,73725.09,0.0,-0.99936,0.0,0.1193]
[1780221820471,40.18,73725.09,0.0,-0.99936,0.0,0.1193]
[1780221826257,40.18,73725.19,0.0,-0.99936,0.0,0.11931]
[1780221829277,40.18,73721.66,0.0,-0.99936,0.0,0.11868]
[1780221829678,40.18,73721.66,0.0,-0.99936,0.0,0.11868]
[1780221829720,40.18,73721.66,0.0,-0.99936,0.0,0.11868]
[1780221830285,40.18,73717.88,0.0,-0.99937,0.0,0.118]
[1780221832577,40.18,73717.22,0.0,-0.99937,0.0,0.11788]
[1780221832721,40.18,73717.22,0.0,-0.99937,0.0,0.11788]
[1780221833306,40.18,73718.35,0.0,-0.99937,0.0,0.11808]
[1780221833756,40.18,73718.35,0.0,-0.99937,0.0,0.11808]
[1780221833974,40.18,73718.35,0.0,-0.99937,0.0,0.11808]
[1780221839349,40.18,73722.55,0.0,-0.99936,0.0,0.11884]
[1780221839790,40.18,73722.55,0.0,-0.99936,0.0,0.11884]
[1780221839972,40.18,73722.55,0.0,-0.99936,0.0,0.11884]
[1780221841778,40.18,73723.07,0.0,-0.99936,0.0,0.11893]
[1780221841974,40.18,73723.07,0.0,-0.99936,0.0,0.11893]
[1780221842370,40.18,73723.1,0.0,-0.99936,0.0,0.11894]
[1780221844752,40.18,73723.14,0.0,-0.99936,0.0,0.11894]
[1780221844971,40.18,73723.14,0.0,-0.99936,0.0,0.11894]
[1780221848878,40.18,73721.88,0.0,-0.99936,0.0,0.11872]
[1780221848978,40.18,73721.88,0.0,-0.99936,0.0,0.11872]
[1780221849419,40.18,73722.37,0.0,-0.99936,0.0,0.1188]
[1780221849827,40.18,73722.37,0.0,-0.99936,0.0,0.1188]
[1780221849970,40.18,73722.37,0.0,-0.99936,0.0,0.1188]
[1780221855461,40.18,73723.21,0.0,-0.99936,0.0,0.11896]
[1780221860496,40.18,73723.61,0.0,-0.99936,0.0,0.11903]
[1780221864310,40.18,73725.13,0.0,-0.99936,0.0,0.1193]
[1780221864471,40.18,73725.13,0.0,-0.99936,0.0,0.1193]
[1780221866940,40.18,73725.48,0.0,-0.99936,0.0,0.11937]
[1780221866972,40.18,73725.48,0.0,-0.99936,0.0,0.11937]
[1780221867545,40.18,73725.62,0.0,-0.99936,0.0,0.11939]
[1780221872580,40.18,73725.85,0.0,-0.99936,0.0,0.11918]
[1780221873587,40.18,73728.27,0.0,-0.99936,0.0,0.11962]
[1780221874594,40.18,73731.45,0.0,-0.99935,0.0,0.1202]
[1780221874620,40.18,73731.45,0.0,-0.99935,0.0,0.1202]
[1780221874720,40.18,73731.45,0.0,-0.99935,0.0,0.1202]
[1780221880347,40.18,73731.81,0.0,-0.99935,0.0,0.12027]
[1780221880474,40.18,73731.81,0.0,-0.99935,0.0,0.12027]
[1780221880559,40.18,73734.8,0.0,-0.99935,0.0,0.12081]
[1780221880635,40.18,73740.13,0.0,-0.99934,0.0,0.12179]
[1780221884452,40.18,73742.04,0.0,-0.99934,0.0,0.12214]
[1780221884473,40.18,73742.04,0.0,-0.99934,0.0,0.12214]
[1780221884553,40.18,73743.11,0.0,-0.99934,0.0,0.12234]
[1780221885959,40.18,73743.63,0.0,-0.99934,0.0,0.12243]
[1780221885970,40.18,73743.63,0.0,-0.99934,0.0,0.12243]
[1780221891713,40.18,73746.16,0.0,-0.99934,0.0,0.1229]
[1780221896748,40.18,73748.07,0.0,-0.99934,0.0,0.12326]
[1780221902639,40.18,73748.07,0.0,-0.99934,0.0,0.12326]
[1780221903472,40.18,73748.05,0.0,-0.99934,0.0,0.12325]
[1780221906760,40.18,73748.65,0.0,-0.99934,0.0,0.12337]
[1780221906976,40.18,73748.65,0.0,-0.99934,0.0,0.12337]
[1780221906977,40.18,73747.18,0.0,-0.99934,0.0,0.12309]
[1780221912873,40.18,73749.33,0.0,-0.99934,0.0,0.12349]
[1780221913815,40.18,73749.33,0.0,-0.99934,0.0,0.12349]
[1780221913969,40.18,73749.33,0.0,-0.99934,0.0,0.12349]
[1780221914071,40.18,73746.49,0.0,-0.99934,0.0,0.12296]
[1780221917908,40.18,73749.31,0.0,-0.99934,0.0,0.12349]
[1780221922294,40.18,73749.81,0.0,-0.99933,0.0,0.12358]
[1780221922472,40.18,73749.81,0.0,-0.99933,0.0,0.12358]
[1780221924862,40.18,73749.98,0.0,-0.99933,0.0,0.12361]
[1780221924972,40.18,73749.98,0.0,-0.99933,0.0,0.12361]
[1780221925234,40.18,73749.98,0.0,-0.99933,0.0,0.12361]
[1780221930999,40.18,73752.08,0.0,-0.99933,0.0,0.12375]
[1780221936034,40.18,73752.29,0.0,-0.99933,0.0,0.12379]
[1780221941038,40.18,73752.46,0.0,-0.99933,0.0,0.12382]
[1780221941473,40.18,73752.46,0.0,-0.99933,0.0,0.12382]
[1780221948118,40.18,73748.25,0.0,-0.99934,0.0,0.12304]
[1780221951285,40.18,73748.54,0.0,-0.99934,0.0,0.12309]
[1780221951292,40.18,73748.54,0.0,-0.99934,0.0,0.12309]
[1780221951472,40.18,73748.54,0.0,-0.99934,0.0,0.12309]
[1780221951560,40.18,73748.54,0.0,-0.99934,0.0,0.12309]
[1780221957181,40.18,73748.48,0.0,-0.99934,0.0,0.12308]
[1780221962216,40.18,73750.68,0.0,-0.99933,0.0,0.12349]
[1780221965270,40.18,73750.95,0.0,-0.99933,0.0,0.12354]
[1780221965434,40.18,73750.95,0.0,-0.99933,0.0,0.12354]
[1780221965472,40.18,73750.95,0.0,-0.99933,0.0,0.12354]
[1780221965538,40.18,73751.3,0.0,-0.99933,0.0,0.12361]
[1780221970272,40.18,73754.3,0.0,-0.99933,0.0,0.12417]
[1780221972277,40.18,73752.37,0.0,-0.99933,0.0,0.1238]
[1780221972383,40.18,73752.37,0.0,-0.99933,0.0,0.1238]
[1780221972473,40.18,73752.37,0.0,-0.99933,0.0,0.1238]
[1780221972552,40.18,73752.38,0.0,-0.99933,0.0,0.12381]
[1780221978328,40.18,73751.34,0.0,-0.99933,0.0,0.12361]
[1780221985379,40.18,73751.17,0.0,-0.99933,0.0,0.12358]
[1780221988443,40.18,73751.11,0.0,-0.99933,0.0,0.12357]
[1780221988475,40.18,73751.11,0.0,-0.99933,0.0,0.12357]
[1780221988540,40.18,73751.11,0.0,-0.99933,0.0,0.12357]
[1780221988761,40.18,73751.11,0.0,-0.99933,0.0,0.12357]
[1780221988980,40.18,73751.11,0.0,-0.99933,0.0,0.12357]
[1780221997462,40.18,73750.32,0.0,-0.99934,0.0,0.12317]
[1780222002659,40.18,73750.63,0.0,-0.99934,0.0,0.12322]
[1780222002722,40.18,73750.63,0.0,-0.99934,0.0,0.12322]
[1780222002815,40.18,73750.63,0.0,-0.99934,0.0,0.12322]
[1780222002973,40.18,73750.63,0.0,-0.99934,0.0,0.12322]
[1780222003074,40.18,73750.63,0.0,-0.99934,0.0,0.12322]
[1780222010554,40.18,73750.9,0.0,-0.99934,0.0,0.12328]
[1780222015588,40.18,73750.61,0.0,-0.99934,0.0,0.12322]
[1780222020624,40.18,73750.63,0.0,-0.99934,0.0,0.12322]
[1780222022566,40.18,73749.08,0.0,-0.99934,0.0,0.12294]
[1780222022725,40.18,73749.08,0.0,-0.99934,0.0,0.12294]
[1780222022745,40.18,73749.08,0.0,-0.99934,0.0,0.12294]
[1780222022638,40.18,73749.31,0.0,-0.99934,0.0,0.12298]
[1780222022976,40.18,73749.31,0.0,-0.99934,0.0,0.12298]
[1780222028680,40.18,73749.31,0.0,-0.99934,0.0,0.12298]
[1780222036736,40.18,73749.53,0.0,-0.99934,0.0,0.12302]
[1780222037743,40.18,73752.31,0.0,-0.99933,0.0,0.12354]
[1780222040274,40.18,73752.86,0.0,-0.99933,0.0,0.12364]
[1780222040433,40.18,73752.86,0.0,-0.99933,0.0,0.12364]
[1780222040472,40.18,73752.86,0.0,-0.99933,0.0,0.12364]
[1780222040764,40.18,73752.6,0.0,-0.99933,0.0,0.12359]
[1780222044792,40.18,73757.36,0.0,-0.99933,0.0,0.12448]
[1780222046487,40.18,73757.36,0.0,-0.99933,0.0,0.12448]
[1780222046670,40.18,73757.36,0.0,-0.99933,0.0,0.12448]
[1780222046723,40.18,73757.36,0.0,-0.99933,0.0,0.12448]
[1780222046771,40.18,73758.87,0.0,-0.99933,0.0,0.12477]
[1780222055869,40.18,73756.8,0.0,-0.99933,0.0,0.12412]
[1780222058393,40.18,73755.46,0.0,-0.99933,0.0,0.12387]
[1780222058471,40.18,73755.46,0.0,-0.99933,0.0,0.12387]
[1780222058676,40.18,73755.46,0.0,-0.99933,0.0,0.12387]
[1780222058722,40.18,73755.46,0.0,-0.99933,0.0,0.12387]
[1780222058758,40.18,73756.43,0.0,-0.99933,0.0,0.12405]
[1780222060907,40.18,73753.61,0.0,-0.99933,0.0,0.12352]
[1780222061914,40.18,73745.2,0.0,-0.99934,0.0,0.12196]
[1780222062921,40.18,73743.32,0.0,-0.99935,0.0,0.12162]
[1780222063964,40.18,73743.32,0.0,-0.99935,0.0,0.12162]
[1780222063973,40.18,73743.32,0.0,-0.99935,0.0,0.12162]
[1780222064147,40.18,73743.32,0.0,-0.99935,0.0,0.12162]
[1780222064224,40.18,73743.32,0.0,-0.99935,0.0,0.12162]
[1780222064230,40.18,73743.22,0.0,-0.99935,0.0,0.1216]
[1780222070979,40.18,73741.76,0.0,-0.99935,0.0,0.12133]
[1780222073474,40.18,73742.34,0.0,-0.99935,0.0,0.12144]
[1780222073619,40.18,73742.34,0.0,-0.99935,0.0,0.12144]
[1780222073725,40.18,73742.34,0.0,-0.99935,0.0,0.12144]
[1780222073763,40.18,73742.32,0.0,-0.99935,0.0,0.12143]
[1780222079037,40.18,73742.89,0.0,-0.99935,0.0,0.12154]
[1780222083648,40.18,73743.15,0.0,-0.99935,0.0,0.12159]
[1780222083723,40.18,73743.15,0.0,-0.99935,0.0,0.12159]
[1780222083809,40.18,73744.29,0.0,-0.99934,0.0,0.1218]
[1780222083961,40.18,73744.29,0.0,-0.99934,0.0,0.1218]
[1780222083974,40.18,73744.29,0.0,-0.99934,0.0,0.1218]
[1780222089108,40.18,73748.07,0.0,-0.99934,0.0,0.1225]
[1780222090115,40.18,73750.48,0.0,-0.99934,0.0,0.12294]
[1780222091438,40.18,73750.48,0.0,-0.99934,0.0,0.12294]
[1780222091474,40.18,73750.48,0.0,-0.99934,0.0,0.12294]
[1780222091802,40.18,73750.48,0.0,-0.99934,0.0,0.12294]
[1780222091822,40.18,73751.0,0.0,-0.99934,0.0,0.12304]
[1780222091974,40.18,73751.0,0.0,-0.99934,0.0,0.12304]
[1780222097690,40.18,73751.13,0.0,-0.99934,0.0,0.12306]
[1780222097720,40.18,73751.13,0.0,-0.99934,0.0,0.12306]
[1780222097791,40.18,73751.13,0.0,-0.99934,0.0,0.12306]
[1780222098014,40.18,73751.13,0.0,-0.99934,0.0,0.12306]
[1780222098222,40.18,73751.13,0.0,-0.99934,0.0,0.12306]
[1780222104712,40.18,73752.31,0.0,-0.99934,0.0,0.12328]
[1780222104724,40.18,73752.31,0.0,-0.99934,0.0,0.12328]
[1780222104803,40.18,73753.93,0.0,-0.99933,0.0,0.12358]
[1780222104877,40.18,73753.93,0.0,-0.99933,0.0,0.12358]
[1780222104973,40.18,73753.93,0.0,-0.99933,0.0,0.12358]
[1780222107235,40.18,73756.85,0.0,-0.99933,0.0,0.12413]
[1780222111213,40.18,73757.09,0.0,-0.99933,0.0,0.12418]
[1780222111221,40.18,73757.09,0.0,-0.99933,0.0,0.12418]
[1780222111380,40.18,73757.09,0.0,-0.99933,0.0,0.12418]
[1780222111472,40.18,73757.09,0.0,-0.99933,0.0,0.12418]
[1780222111573,40.18,73757.2,0.0,-0.99933,0.0,0.12394]
[1780222120326,40.18,73754.93,0.0,-0.99933,0.0,0.12352]
[1780222123507,40.18,73755.97,0.0,-0.99933,0.0,0.12371]
[1780222123726,40.18,73755.97,0.0,-0.99933,0.0,0.12371]
[1780222123823,40.18,73755.97,0.0,-0.99933,0.0,0.12371]
[1780222123978,40.18,73755.97,0.0,-0.99933,0.0,0.12371]
[1780222129389,40.18,73756.46,0.0,-0.99933,0.0,0.1238]
[1780222131774,40.18,73756.46,0.0,-0.99933,0.0,0.1238]
[1780222131813,40.18,73756.46,0.0,-0.99933,0.0,0.1238]
[1780222131977,40.18,73756.46,0.0,-0.99933,0.0,0.1238]
[1780222132007,40.18,73756.46,0.0,-0.99933,0.0,0.1238]
[1780222132222,40.18,73756.46,0.0,-0.99933,0.0,0.1238]
[1780222135431,40.18,73756.3,0.0,-0.99933,0.0,0.12377]
[1780222140466,40.18,73758.25,0.0,-0.99933,0.0,0.12414]
[1780222145501,40.18,73756.54,0.0,-0.99933,0.0,0.12382]
[1780222151544,40.18,73756.47,0.0,-0.99933,0.0,0.1238]
[1780222156580,40.18,73757.55,0.0,-0.99933,0.0,0.12401]
[1780222163628,40.18,73758.03,0.0,-0.99933,0.0,0.12409]
[1780222166705,40.18,73758.35,0.0,-0.99933,0.0,0.12415]
[1780222166721,40.18,73758.35,0.0,-0.99933,0.0,0.12415]
[1780222166739,40.18,73758.35,0.0,-0.99933,0.0,0.12415]
[1780222166940,40.18,73758.35,0.0,-0.99933,0.0,0.12415]
[1780222166973,40.18,73758.35,0.0,-0.99933,0.0,0.12415]
[1780222173698,40.18,73757.93,0.0,-0.99933,0.0,0.12382]
[1780222179741,40.18,73757.06,0.0,-0.99933,0.0,0.12366]
[1780222185783,40.18,73757.19,0.0,-0.99933,0.0,0.12368]
[1780222190818,40.18,73759.12,0.0,-0.99933,0.0,0.12404]
[1780222193839,40.18,73756.97,0.0,-0.99933,0.0,0.12364]
[1780222195535,40.18,73757.01,0.0,-0.99933,0.0,0.12365]
[1780222195723,40.18,73757.01,0.0,-0.99933,0.0,0.12365]
[1780222195854,40.18,73757.01,0.0,-0.99933,0.0,0.12365]
[1780222195824,40.18,73757.01,0.0,-0.99933,0.0,0.12365]
[1780222195972,40.18,73757.01,0.0,-0.99933,0.0,0.12365]
[1780222203909,40.18,73757.46,0.0,-0.99933,0.0,0.12373]
[1780222208944,40.18,73753.78,0.0,-0.99934,0.0,0.12305]
[1780222209739,40.18,73753.78,0.0,-0.99934,0.0,0.12305]
[1780222209951,40.18,73754.27,0.0,-0.99934,0.0,0.12314]
[1780222209973,40.18,73754.27,0.0,-0.99934,0.0,0.12314]
[1780222210017,40.18,73754.27,0.0,-0.99934,0.0,0.12314]
[1780222210223,40.18,73754.27,0.0,-0.99934,0.0,0.12314]
[1780222216290,40.18,73754.11,0.0,-0.99934,0.0,0.12311]
[1780222218727,40.18,73754.4,0.0,-0.99934,0.0,0.12316]
[1780222218950,40.18,73754.4,0.0,-0.99934,0.0,0.12316]
[1780222218776,40.18,73754.4,0.0,-0.99934,0.0,0.12316]
[1780222218975,40.18,73754.4,0.0,-0.99934,0.0,0.12316]
[1780222225057,40.18,73754.06,0.0,-0.99934,0.0,0.1231]
[1780222227211,40.18,73754.08,0.0,-0.99934,0.0,0.1231]
[1780222227222,40.18,73754.08,0.0,-0.99934,0.0,0.1231]
[1780222227438,40.18,73754.08,0.0,-0.99934,0.0,0.1231]
[1780222227477,40.18,73754.08,0.0,-0.99934,0.0,0.1231]
[1780222227577,40.18,73754.04,0.0,-0.99934,0.0,0.12309]
[1780222232106,40.18,73755.44,0.0,-0.99934,0.0,0.1231]
[1780222239156,40.18,73755.37,0.0,-0.99934,0.0,0.12309]
[1780222240955,40.18,73755.37,0.0,-0.99934,0.0,0.12309]
[1780222240972,40.18,73755.37,0.0,-0.99934,0.0,0.12309]
[1780222241190,40.18,73755.37,0.0,-0.99934,0.0,0.12309]
[1780222241223,40.18,73755.37,0.0,-0.99934,0.0,0.12309]
[1780222241323,40.18,73754.54,0.0,-0.99934,0.0,0.12293]
[1780222246205,40.18,73751.63,0.0,-0.99934,0.0,0.12239]
[1780222251546,40.18,73749.61,0.0,-0.99934,0.0,0.12202]
[1780222251722,40.18,73749.61,0.0,-0.99934,0.0,0.12202]
[1780222251810,40.18,73749.61,0.0,-0.99934,0.0,0.12202]
[1780222252087,40.18,73749.61,0.0,-0.99934,0.0,0.12202]
[1780222252221,40.18,73749.61,0.0,-0.99934,0.0,0.12202]
[1780222257282,40.18,73750.97,0.0,-0.99934,0.0,0.12227]
[1780222264238,40.18,73750.78,0.0,-0.99934,0.0,0.12224]
[1780222264472,40.18,73750.78,0.0,-0.99934,0.0,0.12224]
[1780222267340,40.18,73750.04,0.0,-0.99934,0.0,0.1221]
[1780222267475,40.18,73750.04,0.0,-0.99934,0.0,0.1221]
[1780222267576,40.18,73750.01,0.0,-0.99934,0.0,0.12209]
[1780222269673,40.18,73749.93,0.0,-0.99934,0.0,0.12208]
[1780222269721,40.18,73749.93,0.0,-0.99934,0.0,0.12208]
[1780222272388,40.18,73753.51,0.0,-0.99934,0.0,0.12274]
[1780222277072,40.18,73754.31,0.0,-0.99934,0.0,0.12289]
[1780222277221,40.18,73754.31,0.0,-0.99934,0.0,0.12289]
[1780222277503,40.18,73754.31,0.0,-0.99934,0.0,0.12289]
[1780222277722,40.18,73754.31,0.0,-0.99934,0.0,0.12289]
[1780222277823,40.18,73755.29,0.0,-0.99934,0.0,0.12307]
[1780222283466,40.18,73758.37,0.0,-0.99933,0.0,0.12365]
[1780222284361,40.18,73758.37,0.0,-0.99933,0.0,0.12365]
[1780222284474,40.18,73758.37,0.0,-0.99933,0.0,0.12365]
[1780222284873,40.18,73758.37,0.0,-0.99933,0.0,0.12365]
[1780222284977,40.18,73758.37,0.0,-0.99933,0.0,0.12365]
[1780222284974,40.18,73758.37,0.0,-0.99933,0.0,0.12365]
[1780222293536,40.18,73758.43,0.0,-0.99933,0.0,0.1234]
[1780222295101,40.18,73758.43,0.0,-0.99933,0.0,0.1234]
[1780222295226,40.18,73758.43,0.0,-0.99933,0.0,0.1234]
[1780222295681,40.18,73758.43,0.0,-0.99933,0.0,0.1234]
[1780222295722,40.18,73758.43,0.0,-0.99933,0.0,0.1234]
[1780222295783,40.18,73758.43,0.0,-0.99933,0.0,0.1234]
[1780222303606,40.18,73758.43,0.0,-0.99933,0.0,0.1234]
[1780222309648,40.18,73758.55,0.0,-0.99933,0.0,0.12342]
[1780222316697,40.18,73758.73,0.0,-0.99933,0.0,0.12346]
[1780222317904,40.18,73758.73,0.0,-0.99933,0.0,0.12346]
[1780222317972,40.18,73758.73,0.0,-0.99933,0.0,0.12346]
[1780222318005,40.18,73758.76,0.0,-0.99933,0.0,0.12346]
[1780222318507,40.18,73758.76,0.0,-0.99933,0.0,0.12346]
[1780222318723,40.18,73758.76,0.0,-0.99933,0.0,0.12346]
[1780222320727,40.18,73756.66,0.0,-0.99934,0.0,0.12307]
[1780222324755,40.18,73761.26,0.0,-0.99933,0.0,0.12393]
[1780222325086,40.18,73761.26,0.0,-0.99933,0.0,0.12393]
[1780222325223,40.18,73761.26,0.0,-0.99933,0.0,0.12393]
[1780222325725,40.18,73761.26,0.0,-0.99933,0.0,0.12393]
[1780222325975,40.18,73761.26,0.0,-0.99933,0.0,0.12393]
[1780222326076,40.18,73761.64,0.0,-0.99933,0.0,0.124]
[1780222331804,40.18,73763.06,0.0,-0.99933,0.0,0.12427]
[1780222334825,40.18,73765.54,0.0,-0.99933,0.0,0.12473]
[1780222335358,40.18,73765.54,0.0,-0.99933,0.0,0.12473]
[1780222335471,40.18,73765.54,0.0,-0.99933,0.0,0.12473]
[1780222335928,40.18,73765.54,0.0,-0.99933,0.0,0.12473]
[1780222335974,40.18,73765.54,0.0,-0.99933,0.0,0.12473]
[1780222336026,40.18,73765.97,0.0,-0.99933,0.0,0.12481]
[1780222341874,40.18,73765.95,0.0,-0.99933,0.0,0.12481]
[1780222343145,40.18,73765.95,0.0,-0.99933,0.0,0.12481]
[1780222343225,40.18,73765.95,0.0,-0.99933,0.0,0.12481]
[1780222343725,40.18,73765.95,0.0,-0.99933,0.0,0.12481]
[1780222343974,40.18,73765.95,0.0,-0.99933,0.0,0.12481]
[1780222344053,40.18,73765.95,0.0,-0.99933,0.0,0.12481]
[1780222344895,40.18,73768.05,0.0,-0.99932,0.0,0.12521]
[1780222350937,40.18,73768.14,0.0,-0.99932,0.0,0.12522]
[1780222351861,40.18,73768.14,0.0,-0.99932,0.0,0.12522]
[1780222351973,40.18,73768.14,0.0,-0.99932,0.0,0.12522]
[1780222352075,40.18,73768.15,0.0,-0.99933,0.0,0.12497]
[1780222352422,40.18,73768.15,0.0,-0.99933,0.0,0.12497]
[1780222352472,40.18,73768.15,0.0,-0.99933,0.0,0.12497]
[1780222352951,40.18,73766.01,0.0,-0.99933,0.0,0.12456]
[1780222361007,40.18,73766.1,0.0,-0.99933,0.0,0.12458]
[1780222361780,40.18,73766.1,0.0,-0.99933,0.0,0.12458]
[1780222361974,40.18,73766.1,0.0,-0.99933,0.0,0.12458]
[1780222362014,40.18,73766.3,0.0,-0.99933,0.0,0.12462]
[1780222362923,40.18,73766.3,0.0,-0.99933,0.0,0.12462]
[1780222362972,40.18,73766.3,0.0,-0.99933,0.0,0.12462]
[1780222363021,40.18,73763.25,0.0,-0.99933,0.0,0.12405]
[1780222364028,40.18,73759.65,0.0,-0.99933,0.0,0.12337]
[1780222367049,40.18,73757.28,0.0,-0.99934,0.0,0.12293]
[1780222367399,40.18,73757.28,0.0,-0.99934,0.0,0.12293]
[1780222367476,40.18,73757.28,0.0,-0.99934,0.0,0.12293]
[1780222370093,40.18,73758.31,0.0,-0.99934,0.0,0.12312]
[1780222370224,40.18,73758.48,0.0,-0.99934,0.0,0.12315]
[1780222371077,40.18,73758.14,0.0,-0.99934,0.0,0.12309]
[1780222371300,40.18,73758.14,0.0,-0.99934,0.0,0.12309]
[1780222371473,40.18,73758.14,0.0,-0.99934,0.0,0.12309]
[1780222379093,40.18,73758.12,0.0,-0.99934,0.0,0.12309]
[1780222379130,40.18,73758.12,0.0,-0.99934,0.0,0.12309]
[1780222379223,40.18,73758.12,0.0,-0.99934,0.0,0.12309]
[1780222379776,40.18,73758.12,0.0,-0.99934,0.0,0.12309]
[1780222379972,40.18,73758.12,0.0,-0.99934,0.0,0.12309]
[1780222380073,40.18,73757.76,0.0,-0.99934,0.0,0.12302]
[1780222385739,40.18,73756.56,0.0,-0.99934,0.0,0.1228]
[1780222385976,40.18,73756.56,0.0,-0.99934,0.0,0.1228]
[1780222386061,40.18,73753.0,0.0,-0.99934,0.0,0.12214]
[1780222386596,40.18,73753.0,0.0,-0.99934,0.0,0.12214]
[1780222386721,40.18,73753.0,0.0,-0.99934,0.0,0.12214]
[1780222393231,40.18,73751.71,0.0,-0.99934,0.0,0.1219]
[1780222400740,40.18,73751.98,0.0,-0.99934,0.0,0.12195]
[1780222400971,40.18,73751.98,0.0,-0.99934,0.0,0.12195]
[1780222401020,40.18,73749.7,0.0,-0.99935,0.0,0.12153]
[1780222402240,40.18,73749.76,0.0,-0.99935,0.0,0.12154]
[1780222402471,40.18,73749.76,0.0,-0.99935,0.0,0.12154]
[1780222410351,40.18,73749.48,0.0,-0.99935,0.0,0.12149]
[1780222411796,40.18,73749.48,0.0,-0.99935,0.0,0.12149]
[1780222411971,40.18,73749.48,0.0,-0.99935,0.0,0.12149]
[1780222417773,40.18,73749.34,0.0,-0.99935,0.0,0.12121]
[1780222418700,40.18,73748.93,0.0,-0.99935,0.0,0.12114]
[1780222418722,40.18,73748.93,0.0,-0.99935,0.0,0.12114]
[1780222421471,40.18,73748.31,0.0,-0.99935,0.0,0.12102]
[1780222421572,40.18,73748.31,0.0,-0.99935,0.0,0.12102]
[1780222424449,40.18,73744.15,0.0,-0.99935,0.0,0.12026]
[1780222425574,40.18,73744.15,0.0,-0.99935,0.0,0.12026]
[1780222425720,40.18,73744.15,0.0,-0.99935,0.0,0.12026]
[1780222431876,40.18,73744.04,0.0,-0.99935,0.0,0.12024]
[1780222431973,40.18,73744.04,0.0,-0.99935,0.0,0.12024]
[1780222432680,40.18,73743.75,0.0,-0.99935,0.0,0.12019]
[1780222432720,40.18,73743.75,0.0,-0.99935,0.0,0.12019]
[1780222432781,40.18,73743.5,0.0,-0.99935,0.0,0.12014]
[1780222440121,40.18,73743.05,0.0,-0.99935,0.0,0.12006]
[1780222440223,40.18,73744.99,0.0,-0.99935,0.0,0.12041]
[1780222445597,40.18,73743.38,0.0,-0.99935,0.0,0.12012]
[1780222448557,40.18,73742.86,0.0,-0.99935,0.0,0.12003]
[1780222448722,40.18,73742.86,0.0,-0.99935,0.0,0.12003]
[1780222451481,40.18,73742.55,0.0,-0.99935,0.0,0.11997]
[1780222451721,40.18,73742.55,0.0,-0.99935,0.0,0.11997]
[1780222451822,40.18,73743.09,0.0,-0.99935,0.0,0.12007]
[1780222457576,40.18,73743.88,0.0,-0.99935,0.0,0.12021]
[1780222460563,40.18,73743.98,0.0,-0.99935,0.0,0.12023]
[1780222460721,40.18,73743.98,0.0,-0.99935,0.0,0.12023]
[1780222464103,40.18,73744.91,0.0,-0.99935,0.0,0.1204]
[1780222464222,40.18,73744.91,0.0,-0.99935,0.0,0.1204]
[1780222464327,40.18,73746.46,0.0,-0.99935,0.0,0.12068]
[1780222464474,40.18,73746.46,0.0,-0.99935,0.0,0.12068]
[1780222464730,40.18,73756.6,0.0,-0.99934,0.0,0.12255]
[1780222465737,40.18,73757.62,0.0,-0.99934,0.0,0.12274]
[1780222470000,40.18,73755.37,0.0,-0.99934,0.0,0.12232]
[1780222470221,40.18,73755.37,0.0,-0.99934,0.0,0.12232]
[1780222472786,40.18,73758.1,0.0,-0.99934,0.0,0.12257]
[1780222477821,40.18,73757.85,0.0,-0.99934,0.0,0.12253]
[1780222480432,40.18,73757.38,0.0,-0.99934,0.0,0.12244]
[1780222480471,40.18,73757.38,0.0,-0.99934,0.0,0.12244]
[1780222483277,40.18,73757.21,0.0,-0.99934,0.0,0.12241]
[1780222483470,40.18,73757.21,0.0,-0.99934,0.0,0.12241]
[1780222483571,40.18,73757.21,0.0,-0.99934,0.0,0.12241]
[1780222489114,40.18,73757.43,0.0,-0.99934,0.0,0.12245]
[1780222489220,40.18,73757.43,0.0,-0.99934,0.0,0.12245]
[1780222494577,40.18,73759.48,0.0,-0.99934,0.0,0.12283]
[1780222494720,40.18,73759.48,0.0,-0.99934,0.0,0.12283]
[1780222494940,40.18,73759.79,0.0,-0.99934,0.0,0.12289]
[1780222498971,40.18,73756.18,0.0,-0.99934,0.0,0.12222]
[1780222501476,40.18,73754.45,0.0,-0.99934,0.0,0.1219]
[1780222501992,40.18,73751.71,0.0,-0.99935,0.0,0.12139]
[1780222503231,40.18,73751.71,0.0,-0.99935,0.0,0.12139]
[1780222502999,40.18,73748.63,0.0,-0.99935,0.0,0.12083]
[1780222503472,40.18,73748.63,0.0,-0.99935,0.0,0.12083]
[1780222504012,40.18,73747.64,0.0,-0.99935,0.0,0.12065]
[1780222507116,40.18,73746.64,0.0,-0.99935,0.0,0.12046]
[1780222507222,40.18,73746.64,0.0,-0.99935,0.0,0.12046]
[1780222513071,40.18,73747.44,0.0,-0.99935,0.0,0.12061]
[1780222518106,40.18,73748.32,0.0,-0.99935,0.0,0.12077]
[1780222529183,40.18,73748.4,0.0,-0.99935,0.0,0.12079]
[1780222536232,40.18,73748.4,0.0,-0.99935,0.0,0.12054]
[1780222541267,40.18,73750.48,0.0,-0.99935,0.0,0.12092]
[1780222541505,40.18,73750.48,0.0,-0.99935,0.0,0.12092]
[1780222541603,40.18,73750.48,0.0,-0.99935,0.0,0.12092]
[1780222541721,40.18,73750.48,0.0,-0.99935,0.0,0.12092]
[1780222542274,40.18,73750.44,0.0,-0.99935,0.0,0.12091]
[1780222548316,40.18,73749.42,0.0,-0.99935,0.0,0.12072]
[1780222558386,40.18,73749.42,0.0,-0.99935,0.0,0.12072]
[1780222564666,40.18,73748.98,0.0,-0.99935,0.0,0.12064]
[1780222564713,40.18,73748.98,0.0,-0.99935,0.0,0.12064]
[1780222564725,40.18,73748.98,0.0,-0.99935,0.0,0.12064]
[1780222564815,40.18,73748.98,0.0,-0.99935,0.0,0.12064]
[1780222576513,40.18,73749.02,0.0,-0.99935,0.0,0.12065]
[1780222583562,40.18,73748.95,0.0,-0.99935,0.0,0.12064]
[1780222588597,40.18,73749.03,0.0,-0.99935,0.0,0.12065]
[1780222591215,40.18,73749.16,0.0,-0.99935,0.0,0.12067]
[1780222591224,40.18,73749.16,0.0,-0.99935,0.0,0.12067]
[1780222591289,40.18,73749.16,0.0,-0.99935,0.0,0.12067]
[1780222591310,40.18,73749.16,0.0,-0.99935,0.0,0.12042]
[1780222591472,40.18,73749.16,0.0,-0.99935,0.0,0.12042]
[1780222596653,40.18,73749.98,0.0,-0.99935,0.0,0.12057]
[1780222602695,40.18,73749.16,0.0,-0.99935,0.0,0.12042]
[1780222607192,40.18,73746.93,0.0,-0.99935,0.0,0.12002]
[1780222607222,40.18,73746.93,0.0,-0.99935,0.0,0.12002]
[1780222610751,40.18,73741.94,0.0,-0.99936,0.0,0.11911]
[1780222613088,40.18,73742.03,0.0,-0.99936,0.0,0.11913]
[1780222613151,40.18,73742.03,0.0,-0.99936,0.0,0.11913]
[1780222613221,40.18,73742.03,0.0,-0.99936,0.0,0.11913]
[1780222613322,40.18,73741.45,0.0,-0.99936,0.0,0.11902]
[1780222618807,40.18,73741.62,0.0,-0.99936,0.0,0.11905]
[1780222623842,40.18,73741.02,0.0,-0.99936,0.0,0.11894]
[1780222624777,40.18,73741.02,0.0,-0.99936,0.0,0.11894]
[1780222624920,40.18,73741.02,0.0,-0.99936,0.0,0.11894]
[1780222624973,40.18,73741.02,0.0,-0.99936,0.0,0.11894]
[1780222625021,40.18,73741.02,0.0,-0.99936,0.0,0.11894]
[1780222631898,40.18,73741.95,0.0,-0.99936,0.0,0.11911]
[1780222636933,40.18,73741.8,0.0,-0.99936,0.0,0.11909]
[1780222641968,40.18,73741.79,0.0,-0.99936,0.0,0.11908]
[1780222645440,40.18,73741.49,0.0,-0.99936,0.0,0.11903]
[1780222645473,40.18,73741.49,0.0,-0.99936,0.0,0.11903]
[1780222645489,40.18,73741.49,0.0,-0.99936,0.0,0.11903]
[1780222645721,40.18,73741.49,0.0,-0.99936,0.0,0.11903]
[1780222645997,40.18,73743.6,0.0,-0.99936,0.0,0.11941]
[1780222654075,40.18,73743.56,0.0,-0.99936,0.0,0.11916]
[1780222656670,40.18,73743.56,0.0,-0.99936,0.0,0.11916]
[1780222656721,40.18,73743.56,0.0,-0.99936,0.0,0.11916]
[1780222662131,40.18,73741.59,0.0,-0.99936,0.0,0.1188]
[1780222663011,40.18,73741.59,0.0,-0.99936,0.0,0.1188]
[1780222663087,40.18,73741.59,0.0,-0.99936,0.0,0.1188]
[1780222663222,40.18,73741.59,0.0,-0.99936,0.0,0.1188]
[1780222663229,40.18,73741.57,0.0,-0.99936,0.0,0.1188]
[1780222669180,40.18,73741.54,0.0,-0.99936,0.0,0.11879]
[1780222674217,40.18,73741.56,0.0,-0.99936,0.0,0.11879]
[1780222679252,40.18,73737.89,0.0,-0.99936,0.0,0.11813]
[1780222680179,40.18,73737.89,0.0,-0.99936,0.0,0.11813]
[1780222680187,40.18,73737.89,0.0,-0.99936,0.0,0.11813]
[1780222680223,40.18,73737.89,0.0,-0.99936,0.0,0.11813]
[1780222680281,40.18,73737.89,0.0,-0.99936,0.0,0.11813]
[1780222685294,40.18,73737.72,0.0,-0.99936,0.0,0.1181]
[1780222692343,40.18,73737.96,0.0,-0.99936,0.0,0.11815]
[1780222695364,40.18,73732.76,0.0,-0.99937,0.0,0.11722]
[1780222698322,40.18,73731.9,0.0,-0.99937,0.0,0.11706]
[1780222698401,40.18,73731.9,0.0,-0.99937,0.0,0.11706]
[1780222698472,40.18,73731.9,0.0,-0.99937,0.0,0.11706]
[1780222698466,40.18,73731.9,0.0,-0.99937,0.0,0.11706]
[1780222705434,40.18,73728.44,0.0,-0.99937,0.0,0.11645]
[1780222707468,40.18,73728.47,0.0,-0.99937,0.0,0.11645]
[1780222707583,40.18,73728.42,0.0,-0.99937,0.0,0.11644]
[1780222707726,40.18,73728.42,0.0,-0.99937,0.0,0.11644]
[1780222708455,40.18,73720.81,0.0,-0.99938,0.0,0.1151]
[1780222710469,40.18,73715.82,0.0,-0.99939,0.0,0.11423]
[1780222711018,40.18,73715.82,0.0,-0.99939,0.0,0.11423]
[1780222711109,40.18,73715.82,0.0,-0.99939,0.0,0.11423]
[1780222711221,40.18,73715.82,0.0,-0.99939,0.0,0.11423]
[1780222711477,40.18,73714.98,0.0,-0.99939,0.0,0.11384]
[1780222717518,40.18,73715.88,0.0,-0.99939,0.0,0.114]
[1780222721346,40.18,73716.91,0.0,-0.99939,0.0,0.11418]
[1780222721393,40.18,73716.91,0.0,-0.99939,0.0,0.11418]
[1780222721473,40.18,73716.91,0.0,-0.99939,0.0,0.11418]
[1780222721494,40.18,73716.91,0.0,-0.99939,0.0,0.11418]
[1780222726581,40.18,73716.11,0.0,-0.99939,0.0,0.11404]
[1780222731443,40.18,73715.18,0.0,-0.99939,0.0,0.11388]
[1780222731472,40.18,73715.18,0.0,-0.99939,0.0,0.11388]
[1780222731492,40.18,73715.18,0.0,-0.99939,0.0,0.11388]
[1780222731721,40.18,73714.76,0.0,-0.99939,0.0,0.11381]
[1780222731822,40.18,73714.59,0.0,-0.99939,0.0,0.11378]
[1780222738283,40.18,73712.74,0.0,-0.99939,0.0,0.11346]
[1780222738473,40.18,73712.74,0.0,-0.99939,0.0,0.11346]
[1780222744707,40.18,73713.05,0.0,-0.99939,0.0,0.11351]
[1780222749742,40.18,73712.84,0.0,-0.99939,0.0,0.11347]
[1780222752077,40.18,73712.84,0.0,-0.99939,0.0,0.11347]
[1780222752133,40.18,73712.84,0.0,-0.99939,0.0,0.11347]
[1780222752221,40.18,73712.84,0.0,-0.99939,0.0,0.11347]
[1780222752279,40.18,73712.84,0.0,-0.99939,0.0,0.11347]
[1780222757587,40.18,73711.58,0.0,-0.99939,0.0,0.11326]
[1780222757724,40.18,73711.58,0.0,-0.99939,0.0,0.11326]
[1780222757798,40.18,73712.03,0.0,-0.99939,0.0,0.11333]
[1780222762833,40.18,73713.93,0.0,-0.99939,0.0,0.11366]
[1780222767868,40.18,73714.23,0.0,-0.99939,0.0,0.11371]
[1780222769188,40.18,73714.23,0.0,-0.99939,0.0,0.11371]
[1780222769221,40.18,73714.23,0.0,-0.99939,0.0,0.11371]
[1780222769239,40.18,73714.23,0.0,-0.99939,0.0,0.11371]
[1780222769475,40.18,73714.23,0.0,-0.99939,0.0,0.11371]
[1780222769481,40.18,73717.19,0.0,-0.99939,0.0,0.11423]
[1780222775926,40.18,73716.4,0.0,-0.99939,0.0,0.11385]
[1780222778159,40.18,73716.4,0.0,-0.99939,0.0,0.11385]
[1780222778221,40.18,73716.4,0.0,-0.99939,0.0,0.11385]
[1780222783982,40.18,73716.13,0.0,-0.99939,0.0,0.1138]
[1780222786004,40.18,73716.13,0.0,-0.99939,0.0,0.1138]
[1780222786111,40.18,73716.13,0.0,-0.99939,0.0,0.1138]
[1780222786221,40.18,73716.13,0.0,-0.99939,0.0,0.1138]
[1780222786270,40.18,73716.13,0.0,-0.99939,0.0,0.1138]
[1780222788015,40.18,73713.08,0.0,-0.99939,0.0,0.11328]
[1780222789704,40.18,73712.13,0.0,-0.99939,0.0,0.11311]
[1780222789722,40.18,73712.13,0.0,-0.99939,0.0,0.11311]
[1780222789751,40.18,73712.13,0.0,-0.99939,0.0,0.11311]
[1780222789977,40.18,73712.13,0.0,-0.99939,0.0,0.11311]
[1780222790027,40.18,73712.32,0.0,-0.99939,0.0,0.11314]
[1780222795513,40.18,73711.94,0.0,-0.99939,0.0,0.11308]
[1780222795726,40.18,73712.13,0.0,-0.99939,0.0,0.11311]
[1780222801105,40.18,73711.88,0.0,-0.99939,0.0,0.11307]
[1780222806139,40.18,73711.21,0.0,-0.99939,0.0,0.11295]
[1780222809110,40.18,73711.16,0.0,-0.99939,0.0,0.11294]
[1780222809222,40.18,73711.16,0.0,-0.99939,0.0,0.11294]
[1780222809232,40.18,73711.16,0.0,-0.99939,0.0,0.11294]
[1780222809475,40.18,73711.16,0.0,-0.99939,0.0,0.11294]
[1780222809575,40.18,73711.16,0.0,-0.99939,0.0,0.11294]
[1780222811175,40.18,73703.65,0.0,-0.9994,0.0,0.11166]
[1780222812182,40.18,73701.11,0.0,-0.9994,0.0,0.11122]
[1780222812625,40.18,73701.11,0.0,-0.9994,0.0,0.11122]
[1780222812724,40.18,73701.11,0.0,-0.9994,0.0,0.11122]
[1780222818224,40.18,73702.3,0.0,-0.9994,0.0,0.11143]
[1780222826683,40.18,73702.24,0.0,-0.9994,0.0,0.11141]
[1780222826721,40.18,73702.24,0.0,-0.9994,0.0,0.11141]
[1780222826784,40.18,73702.24,0.0,-0.9994,0.0,0.11141]
[1780222830334,40.18,73695.58,0.0,-0.99941,0.0,0.11029]
[1780222830903,40.18,73695.58,0.0,-0.99941,0.0,0.11029]
[1780222831324,40.18,73685.8,0.0,-0.99942,0.0,0.10841]
[1780222832331,40.18,73685.0,0.0,-0.99942,0.0,0.10828]
[1780222834549,40.18,73685.82,0.0,-0.99942,0.0,0.10842]
[1780222834345,40.18,73690.0,0.0,-0.99942,0.0,0.10911]
[1780222835352,40.18,73692.72,0.0,-0.99941,0.0,0.10957]
[1780222836359,40.18,73699.93,0.0,-0.99941,0.0,0.11079]
[1780222837366,40.18,73701.62,0.0,-0.9994,0.0,0.11107]
[1780222841395,40.18,73704.91,0.0,-0.9994,0.0,0.11163]
[1780222846431,40.18,73706.13,0.0,-0.9994,0.0,0.11184]
[1780222851729,40.18,73707.75,0.0,-0.9994,0.0,0.11212]
[1780222851788,40.18,73707.75,0.0,-0.9994,0.0,0.11212]
[1780222851974,40.18,73707.75,0.0,-0.9994,0.0,0.11212]
[1780222852473,40.18,73707.37,0.0,-0.9994,0.0,0.11205]
[1780222854499,40.18,73700.7,0.0,-0.99941,0.0,0.11092]
[1780222854975,40.18,73700.7,0.0,-0.99941,0.0,0.11092]
[1780222855504,40.18,73686.77,0.0,-0.99942,0.0,0.10858]
[1780222856511,40.18,73683.3,0.0,-0.99942,0.0,0.108]
[1780222858398,40.18,73682.74,0.0,-0.99942,0.0,0.10791]
[1780222864567,40.18,73685.86,0.0,-0.99942,0.0,0.10842]
[1780222866581,40.18,73690.17,0.0,-0.99942,0.0,0.10914]
[1780222867526,40.18,73690.17,0.0,-0.99942,0.0,0.10914]
[1780222867721,40.18,73692.23,0.0,-0.99941,0.0,0.10949]
[1780222868777,40.18,73692.83,0.0,-0.99941,0.0,0.10959]
[1780222868975,40.18,73692.83,0.0,-0.99941,0.0,0.10959]
[1780222869602,40.18,73695.14,0.0,-0.99941,0.0,0.10998]
[1780222870609,40.18,73701.3,0.0,-0.99941,0.0,0.11102]
[1780222871287,40.18,73701.3,0.0,-0.99941,0.0,0.11102]
[1780222871473,40.18,73701.3,0.0,-0.99941,0.0,0.11102]
[1780222876651,40.18,73701.31,0.0,-0.99941,0.0,0.11102]
[1780222880679,40.18,73696.87,0.0,-0.99941,0.0,0.11027]
[1780222882811,40.18,73694.96,0.0,-0.99941,0.0,0.10995]
[1780222882978,40.18,73694.96,0.0,-0.99941,0.0,0.10995]
[1780222883223,40.18,73694.96,0.0,-0.99941,0.0,0.10995]
[1780222883227,40.18,73692.72,0.0,-0.99941,0.0,0.10957]
[1780222887609,40.18,73690.84,0.0,-0.99942,0.0,0.10926]
[1780222887722,40.18,73692.37,0.0,-0.99941,0.0,0.10951]
[1780222893771,40.18,73693.93,0.0,-0.99941,0.0,0.10954]
[1780222898806,40.18,73694.79,0.0,-0.99941,0.0,0.10969]
[1780222899815,40.18,73694.79,0.0,-0.99941,0.0,0.10969]
[1780222899919,40.18,73694.79,0.0,-0.99941,0.0,0.10969]
[1780222899988,40.18,73694.79,0.0,-0.99941,0.0,0.10969]
[1780222900075,40.18,73694.86,0.0,-0.99941,0.0,0.1097]
[1780222905855,40.18,73694.36,0.0,-0.99941,0.0,0.10961]
[1780222907870,40.18,73691.38,0.0,-0.99942,0.0,0.10911]
[1780222911430,40.18,73691.7,0.0,-0.99942,0.0,0.10917]
[1780222911478,40.18,73691.7,0.0,-0.99942,0.0,0.10917]
[1780222911647,40.18,73691.7,0.0,-0.99942,0.0,0.10917]
[1780222911682,40.18,73691.66,0.0,-0.99942,0.0,0.10916]
[1780222911722,40.18,73691.66,0.0,-0.99942,0.0,0.10916]
[1780222914919,40.18,73688.02,0.0,-0.99942,0.0,0.10855]
[1780222916009,40.18,73688.02,0.0,-0.99942,0.0,0.10855]
[1780222916221,40.18,73688.02,0.0,-0.99942,0.0,0.10855]
[1780222920961,40.18,73684.41,0.0,-0.99942,0.0,0.10795]
[1780222923707,40.18,73683.45,0.0,-0.99942,0.0,0.10779]
[1780222923724,40.18,73683.65,0.0,-0.99942,0.0,0.10783]
[1780222923934,40.18,73683.65,0.0,-0.99942,0.0,0.10783]
[1780222923983,40.18,73683.65,0.0,-0.99942,0.0,0.10783]
[1780222924082,40.18,73683.4,0.0,-0.99942,0.0,0.10779]
[1780222927007,40.18,73671.84,0.0,-0.99943,0.0,0.10589]
[1780222928712,40.18,73671.84,0.0,-0.99943,0.0,0.10589]
[1780222928016,40.18,73670.5,0.0,-0.99944,0.0,0.10567]
[1780222930039,40.18,73669.38,0.0,-0.99944,0.0,0.10549]
[1780222930143,40.18,73664.56,0.0,-0.99944,0.0,0.10471]
[1780222931043,40.18,73662.04,0.0,-0.99944,0.0,0.1043]
[1780222936008,40.18,73662.09,0.0,-0.99944,0.0,0.10431]
[1780222936223,40.18,73662.09,0.0,-0.99944,0.0,0.10431]
[1780222936267,40.18,73663.9,0.0,-0.99944,0.0,0.1046]
[1780222939225,40.18,73664.03,0.0,-0.99944,0.0,0.10462]
[1780222939244,40.18,73645.65,0.0,-0.99946,0.0,0.1017]
[1780222940107,40.18,73646.1,0.0,-0.99946,0.0,0.10177]
[1780222943189,40.18,73646.47,0.0,-0.99946,0.0,0.10183]
[1780222943240,40.18,73649.12,0.0,-0.99946,0.0,0.10225]
[1780222945147,40.18,73652.77,0.0,-0.99945,0.0,0.10283]
[1780222947163,40.18,73656.69,0.0,-0.99945,0.0,0.10345]
[1780222948170,40.18,73660.8,0.0,-0.99944,0.0,0.10411]
[1780222949177,40.18,73665.65,0.0,-0.99944,0.0,0.10489]
[1780222952145,40.18,73665.42,0.0,-0.99944,0.0,0.10462]
[1780222952223,40.18,73665.42,0.0,-0.99944,0.0,0.10462]
[1780222952519,40.18,73665.42,0.0,-0.99944,0.0,0.10462]
[1780222952722,40.18,73665.42,0.0,-0.99944,0.0,0.10462]
[1780222952615,40.18,73665.77,0.0,-0.99944,0.0,0.10468]
[1780222958242,40.18,73667.74,0.0,-0.99944,0.0,0.105]
[1780222959813,40.18,73669.29,0.0,-0.99944,0.0,0.10525]
[1780222959974,40.18,73669.29,0.0,-0.99944,0.0,0.10525]
[1780222960256,40.18,73674.96,0.0,-0.99943,0.0,0.10617]
[1780222961974,40.18,73676.7,0.0,-0.99943,0.0,0.10646]
[1780222962222,40.18,73676.7,0.0,-0.99943,0.0,0.10646]
[1780222962270,40.18,73677.03,0.0,-0.99943,0.0,0.10651]
[1780222963277,40.18,73674.62,0.0,-0.99943,0.0,0.10612]
[1780222964306,40.18,73674.62,0.0,-0.99943,0.0,0.10612]
[1780222964471,40.18,73674.62,0.0,-0.99943,0.0,0.10612]
[1780222969455,40.18,73676.19,0.0,-0.99943,0.0,0.10637]
[1780222969472,40.18,73676.19,0.0,-0.99943,0.0,0.10637]
[1780222975362,40.18,73677.82,0.0,-0.99943,0.0,0.10664]
[1780222975971,40.18,73677.82,0.0,-0.99943,0.0,0.10664]
[1780222976220,40.18,73677.82,0.0,-0.99943,0.0,0.10664]
[1780222976369,40.18,73677.2,0.0,-0.99943,0.0,0.10654]
[1780222982411,40.18,73677.46,0.0,-0.99943,0.0,0.10658]
[1780222987446,40.18,73678.57,0.0,-0.99943,0.0,0.10676]
[1780222988569,40.18,73678.57,0.0,-0.99943,0.0,0.10676]
[1780222988721,40.18,73678.57,0.0,-0.99943,0.0,0.10676]
[1780222989460,40.18,73675.99,0.0,-0.99943,0.0,0.10634]
[1780222990469,40.18,73667.75,0.0,-0.99944,0.0,0.105]
[1780222991476,40.18,73662.8,0.0,-0.99944,0.0,0.1042]
[1780222991884,40.18,73662.8,0.0,-0.99944,0.0,0.1042]
[1780222991974,40.18,73662.8,0.0,-0.99944,0.0,0.1042]
[1780222992491,40.18,73662.8,0.0,-0.99944,0.0,0.1042]
[1780222992723,40.18,73662.8,0.0,-0.99944,0.0,0.1042]
[1780222992736,40.18,73662.38,0.0,-0.99944,0.0,0.10414]
[1780222999532,40.18,73661.73,0.0,-0.99945,0.0,0.10403]
[1780223001546,40.18,73663.82,0.0,-0.99944,0.0,0.10437]
[1780223006436,40.18,73663.01,0.0,-0.99944,0.0,0.10424]
[1780223006473,40.18,73663.01,0.0,-0.99944,0.0,0.10424]
[1780223008595,40.18,73659.98,0.0,-0.99945,0.0,0.10375]
[1780223011615,40.18,73656.39,0.0,-0.99945,0.0,0.10296]
[1780223013352,40.18,73656.35,0.0,-0.99945,0.0,0.10295]
[1780223013474,40.18,73656.35,0.0,-0.99945,0.0,0.10295]
[1780223013731,40.18,73656.35,0.0,-0.99945,0.0,0.10295]
[1780223013973,40.18,73655.7,0.0,-0.99945,0.0,0.10285]
[1780223014637,40.18,73655.27,0.0,-0.99945,0.0,0.10278]
[1780223016651,40.18,73649.59,0.0,-0.99946,0.0,0.10188]
[1780223017658,40.18,73644.83,0.0,-0.99946,0.0,0.10114]
[1780223018123,40.18,73644.83,0.0,-0.99946,0.0,0.10114]
[1780223018221,40.18,73644.83,0.0,-0.99946,0.0,0.10114]
[1780223023700,40.18,73643.46,0.0,-0.99946,0.0,0.10092]
[1780223024220,40.18,73643.46,0.0,-0.99946,0.0,0.10092]
[1780223024472,40.18,73643.46,0.0,-0.99946,0.0,0.10092]
[1780223024707,40.18,73642.45,0.0,-0.99946,0.0,0.10077]
[1780223026722,40.18,73638.73,0.0,-0.99947,0.0,0.10019]
[1780223027729,40.18,73647.32,0.0,-0.99946,0.0,0.10153]
[1780223028162,40.18,73647.32,0.0,-0.99946,0.0,0.10153]
[1780223028223,40.18,73647.32,0.0,-0.99946,0.0,0.10153]
[1780223028736,40.18,73653.76,0.0,-0.99945,0.0,0.10254]
[1780223029743,40.18,73654.15,0.0,-0.99945,0.0,0.1026]
[1780223030876,40.18,73654.15,0.0,-0.99945,0.0,0.1026]
[1780223030972,40.18,73653.41,0.0,-0.99945,0.0,0.10249]
[1780223031757,40.18,73653.65,0.0,-0.99945,0.0,0.10252]
[1780223033681,40.18,73653.65,0.0,-0.99945,0.0,0.10252]
[1780223033721,40.18,73653.65,0.0,-0.99945,0.0,0.10252]
[1780223038806,40.18,73653.54,0.0,-0.99945,0.0,0.10251]
[1780223040170,40.18,73652.35,0.0,-0.99945,0.0,0.10232]
[1780223040222,40.18,73652.35,0.0,-0.99945,0.0,0.10232]
[1780223041269,40.18,73652.78,0.0,-0.99945,0.0,0.10239]
[1780223041472,40.18,73652.78,0.0,-0.99945,0.0,0.10239]
[1780223041827,40.18,73652.24,0.0,-0.99945,0.0,0.1023]
[1780223045855,40.18,73650.03,0.0,-0.99946,0.0,0.10195]
[1780223045914,40.18,73650.03,0.0,-0.99946,0.0,0.10195]
[1780223045971,40.18,73650.03,0.0,-0.99946,0.0,0.10195]
[1780223046862,40.18,73646.72,0.0,-0.99946,0.0,0.10143]
[1780223048995,40.18,73647.48,0.0,-0.99946,0.0,0.10155]
[1780223049138,40.18,73647.48,0.0,-0.99946,0.0,0.10155]
[1780223049221,40.18,73647.48,0.0,-0.99946,0.0,0.10155]
[1780223049883,40.18,73647.93,0.0,-0.99946,0.0,0.10162]
[1780223051897,40.18,73651.64,0.0,-0.99946,0.0,0.10221]
[1780223055532,40.18,73652.39,0.0,-0.99945,0.0,0.10232]
[1780223055721,40.18,73652.39,0.0,-0.99945,0.0,0.10232]
[1780223055790,40.18,73651.78,0.0,-0.99946,0.0,0.10223]
[1780223056389,40.18,73649.4,0.0,-0.99946,0.0,0.10185]
[1780223061967,40.18,73650.57,0.0,-0.99946,0.0,0.10204]
[1780223063222,40.18,73650.57,0.0,-0.99946,0.0,0.10204]
[1780223066164,40.18,73651.45,0.0,-0.99946,0.0,0.10218]
[1780223066223,40.18,73651.45,0.0,-0.99946,0.0,0.10218]
[1780223066265,40.18,73648.75,0.0,-0.99946,0.0,0.10175]
[1780223068009,40.18,73650.84,0.0,-0.99946,0.0,0.10208]
[1780223071163,40.18,73649.52,0.0,-0.99946,0.0,0.10187]
[1780223071221,40.18,73649.52,0.0,-0.99946,0.0,0.10187]
[1780223077073,40.18,73648.53,0.0,-0.99946,0.0,0.1015]
[1780223079689,40.18,73647.44,0.0,-0.99946,0.0,0.10133]
[1780223079725,40.18,73647.44,0.0,-0.99946,0.0,0.10133]
[1780223081099,40.18,73649.05,0.0,-0.99946,0.0,0.10158]
[1780223081222,40.18,73649.05,0.0,-0.99946,0.0,0.10158]
[1780223081323,40.18,73650.31,0.0,-0.99946,0.0,0.10178]
[1780223085129,40.18,73658.87,0.0,-0.99945,0.0,0.10313]
[1780223086136,40.18,73661.58,0.0,-0.99945,0.0,0.10356]
[1780223089028,40.18,73662.18,0.0,-0.99945,0.0,0.10366]
[1780223089224,40.18,73662.18,0.0,-0.99945,0.0,0.10366]
[1780223090166,40.18,73664.66,0.0,-0.99944,0.0,0.10406]
[1780223092180,40.18,73667.62,0.0,-0.99944,0.0,0.10453]
[1780223093587,40.18,73667.62,0.0,-0.99944,0.0,0.10453]
[1780223093721,40.18,73667.62,0.0,-0.99944,0.0,0.10453]
[1780223093792,40.18,73668.22,0.0,-0.99944,0.0,0.10463]
[1780223095899,40.18,73668.41,0.0,-0.99944,0.0,0.10466]
[1780223095973,40.18,73668.48,0.0,-0.99944,0.0,0.10467]
[1780223099948,40.18,73668.42,0.0,-0.99944,0.0,0.10466]
[1780223099973,40.18,73668.42,0.0,-0.99944,0.0,0.10466]
[1780223100236,40.18,73668.52,0.0,-0.99944,0.0,0.10468]
[1780223102297,40.18,73668.42,0.0,-0.99944,0.0,0.10466]
[1780223102473,40.18,73668.42,0.0,-0.99944,0.0,0.10466]
[1780223106280,40.18,73665.26,0.0,-0.99944,0.0,0.10415]
[1780223107596,40.18,73665.26,0.0,-0.99944,0.0,0.10415]
[1780223107722,40.18,73665.26,0.0,-0.99944,0.0,0.10415]
[1780223107807,40.18,73665.43,0.0,-0.99944,0.0,0.10418]
[1780223109212,40.18,73665.43,0.0,-0.99944,0.0,0.10418]
[1780223109223,40.18,73665.43,0.0,-0.99944,0.0,0.10418]
[1780223115341,40.18,73665.75,0.0,-0.99944,0.0,0.10423]
[1780223118318,40.18,73666.52,0.0,-0.99944,0.0,0.10435]
[1780223118473,40.18,73666.52,0.0,-0.99944,0.0,0.10435]
[1780223118565,40.18,73667.33,0.0,-0.99944,0.0,0.10448]
[1780223119369,40.18,73671.44,0.0,-0.99944,0.0,0.10515]
[1780223120647,40.18,73671.44,0.0,-0.99944,0.0,0.10515]
[1780223120722,40.18,73671.44,0.0,-0.99944,0.0,0.10515]
[1780223122390,40.18,73676.04,0.0,-0.99943,0.0,0.10589]
[1780223124404,40.18,73677.78,0.0,-0.99943,0.0,0.10618]
[1780223129439,40.18,73678.47,0.0,-0.99943,0.0,0.10629]
[1780223135481,40.18,73678.55,0.0,-0.99943,0.0,0.10608]
[1780223136065,40.18,73678.55,0.0,-0.99943,0.0,0.10608]
[1780223136223,40.18,73678.55,0.0,-0.99943,0.0,0.10608]
[1780223138502,40.18,73683.66,0.0,-0.99943,0.0,0.10691]
[1780223138992,40.18,73683.66,0.0,-0.99943,0.0,0.10691]
[1780223139222,40.18,73683.66,0.0,-0.99943,0.0,0.10691]
[1780223139509,40.18,73684.13,0.0,-0.99943,0.0,0.10699]
[1780223140895,40.18,73684.13,0.0,-0.99943,0.0,0.10699]
[1780223140977,40.18,73684.13,0.0,-0.99943,0.0,0.10699]
[1780223150586,40.18,73686.12,0.0,-0.99943,0.0,0.10732]
[1780223151593,40.18,73689.01,0.0,-0.99942,0.0,0.1078]
[1780223152281,40.18,73689.01,0.0,-0.99942,0.0,0.1078]
[1780223152471,40.18,73689.01,0.0,-0.99942,0.0,0.1078]
[1780223152600,40.18,73691.0,0.0,-0.99942,0.0,0.10813]
[1780223153607,40.18,73692.7,0.0,-0.99942,0.0,0.10841]
[1780223154892,40.18,73692.7,0.0,-0.99942,0.0,0.10841]
[1780223154974,40.18,73692.7,0.0,-0.99942,0.0,0.10841]
[1780223154929,40.18,73696.34,0.0,-0.99942,0.0,0.10902]
[1780223157635,40.18,73694.61,0.0,-0.99942,0.0,0.10873]
[1780223162670,40.18,73693.0,0.0,-0.99942,0.0,0.10846]
[1780223163677,40.18,73694.86,0.0,-0.99942,0.0,0.10877]
[1780223165070,40.18,73695.04,0.0,-0.99942,0.0,0.1088]
[1780223165223,40.18,73695.04,0.0,-0.99942,0.0,0.1088]
[1780223165691,40.18,73694.97,0.0,-0.99942,0.0,0.10879]
[1780223167208,40.18,73694.68,0.0,-0.99942,0.0,0.10874]
[1780223167224,40.18,73694.68,0.0,-0.99942,0.0,0.10874]
[1780223172657,40.18,73695.27,0.0,-0.99942,0.0,0.10884]
[1780223172722,40.18,73695.27,0.0,-0.99942,0.0,0.10884]
[1780223172740,40.18,73694.86,0.0,-0.99942,0.0,0.10877]
[1780223173710,40.18,73694.86,0.0,-0.99942,0.0,0.10877]
[1780223173723,40.18,73694.86,0.0,-0.99942,0.0,0.10877]
[1780223179693,40.18,73694.7,0.0,-0.99942,0.0,0.10874]
[1780223187845,40.18,73694.78,0.0,-0.99942,0.0,0.10876]
[1780223190030,40.18,73695.11,0.0,-0.99942,0.0,0.10881]
[1780223190223,40.18,73695.36,0.0,-0.99942,0.0,0.10885]
[1780223190325,40.18,73695.36,0.0,-0.99942,0.0,0.10885]
[1780223192214,40.18,73695.36,0.0,-0.99942,0.0,0.10885]
[1780223192236,40.18,73695.36,0.0,-0.99942,0.0,0.10885]
[1780223202950,40.18,73694.9,0.0,-0.99942,0.0,0.10854]
[1780223203957,40.18,73697.0,0.0,-0.99942,0.0,0.10889]
[1780223204789,40.18,73697.0,0.0,-0.99942,0.0,0.10889]
[1780223204977,40.18,73697.0,0.0,-0.99942,0.0,0.10889]
[1780223205053,40.18,73698.53,0.0,-0.99942,0.0,0.10915]
[1780223206978,40.18,73700.05,0.0,-0.99941,0.0,0.10941]
[1780223207278,40.18,73700.05,0.0,-0.99941,0.0,0.10941]
[1780223207472,40.18,73700.05,0.0,-0.99941,0.0,0.10941]
[1780223208992,40.18,73698.5,0.0,-0.99942,0.0,0.10915]
[1780223211006,40.18,73701.87,0.0,-0.99941,0.0,0.10971]
[1780223211285,40.18,73701.87,0.0,-0.99941,0.0,0.10971]
[1780223211475,40.18,73701.87,0.0,-0.99941,0.0,0.10971]
[1780223215039,40.18,73703.81,0.0,-0.99941,0.0,0.11004]
[1780223215252,40.18,73703.81,0.0,-0.99941,0.0,0.11004]
[1780223215472,40.18,73703.81,0.0,-0.99941,0.0,0.11004]
[1780223216046,40.18,73704.44,0.0,-0.99941,0.0,0.11014]
[1780223218061,40.18,73708.15,0.0,-0.99941,0.0,0.11077]
[1780223218377,40.18,73708.15,0.0,-0.99941,0.0,0.11077]
[1780223218472,40.18,73708.15,0.0,-0.99941,0.0,0.11077]
[1780223219068,40.18,73709.36,0.0,-0.9994,0.0,0.11098]
[1780223221081,40.18,73707.12,0.0,-0.99941,0.0,0.1106]
[1780223222090,40.18,73702.24,0.0,-0.99941,0.0,0.10977]
[1780223223768,40.18,73702.24,0.0,-0.99941,0.0,0.10977]
[1780223223980,40.18,73702.24,0.0,-0.99941,0.0,0.10977]
[1780223223777,40.18,73700.05,0.0,-0.99941,0.0,0.10941]
[1780223224103,40.18,73698.56,0.0,-0.99942,0.0,0.10916]
[1780223227918,40.18,73695.76,0.0,-0.99942,0.0,0.10869]
[1780223229229,40.18,73696.74,0.0,-0.99942,0.0,0.10885]
[1780223229243,40.18,73696.78,0.0,-0.99942,0.0,0.10886]
[1780223230122,40.18,73696.78,0.0,-0.99942,0.0,0.10886]
[1780223230224,40.18,73696.78,0.0,-0.99942,0.0,0.10886]
[1780223238201,40.18,73698.41,0.0,-0.99942,0.0,0.10913]
[1780223241854,40.18,73698.93,0.0,-0.99941,0.0,0.10922]
[1780223241972,40.18,73698.93,0.0,-0.99941,0.0,0.10922]
[1780223242811,40.18,73698.93,0.0,-0.99941,0.0,0.10922]
[1780223242974,40.18,73698.93,0.0,-0.99941,0.0,0.10922]
[1780223243075,40.18,73698.96,0.0,-0.99941,0.0,0.10922]
[1780223245251,40.18,73695.89,0.0,-0.99942,0.0,0.10871]
[1780223250286,40.18,73696.23,0.0,-0.99942,0.0,0.10877]
[1780223256631,40.18,73696.85,0.0,-0.99942,0.0,0.10864]
[1780223256726,40.18,73696.85,0.0,-0.99942,0.0,0.10864]
[1780223262370,40.18,73695.07,0.0,-0.99942,0.0,0.10834]
[1780223263298,40.18,73695.07,0.0,-0.99942,0.0,0.10834]
[1780223263472,40.18,73695.07,0.0,-0.99942,0.0,0.10834]
[1780223264922,40.18,73695.66,0.0,-0.99942,0.0,0.10844]
[1780223264975,40.18,73695.66,0.0,-0.99942,0.0,0.10844]
[1780223265076,40.18,73695.82,0.0,-0.99942,0.0,0.10847]
[1780223267405,40.18,73699.57,0.0,-0.99942,0.0,0.10909]
[1780223268762,40.18,73699.57,0.0,-0.99942,0.0,0.10909]
[1780223268974,40.18,73699.57,0.0,-0.99942,0.0,0.10909]
[1780223274453,40.18,73697.34,0.0,-0.99942,0.0,0.10872]
[1780223283517,40.18,73696.89,0.0,-0.99942,0.0,0.10864]
[1780223285834,40.18,73696.5,0.0,-0.99942,0.0,0.10858]
[1780223285972,40.18,73696.5,0.0,-0.99942,0.0,0.10858]
[1780223286859,40.18,73696.24,0.0,-0.99942,0.0,0.10854]
[1780223286974,40.18,73696.24,0.0,-0.99942,0.0,0.10854]
[1780223287075,40.18,73696.27,0.0,-0.99942,0.0,0.10854]
[1780223292580,40.18,73696.31,0.0,-0.99942,0.0,0.10855]
[1780223298622,40.18,73695.96,0.0,-0.99942,0.0,0.10849]
[1780223302650,40.18,73700.52,0.0,-0.99941,0.0,0.10925]
[1780223303657,40.18,73703.39,0.0,-0.99941,0.0,0.10973]
[1780223304280,40.18,73703.39,0.0,-0.99941,0.0,0.10973]
[1780223304475,40.18,73703.39,0.0,-0.99941,0.0,0.10973]
[1780223309699,40.18,73703.65,0.0,-0.99941,0.0,0.10978]
[1780223318761,40.18,73703.43,0.0,-0.99941,0.0,0.10951]
[1780223323797,40.18,73702.47,0.0,-0.99941,0.0,0.10935]
[1780223324630,40.18,73702.47,0.0,-0.99941,0.0,0.10935]
[1780223324723,40.18,73702.47,0.0,-0.99941,0.0,0.10935]
[1780223325842,40.18,73702.4,0.0,-0.99941,0.0,0.10933]
[1780223325975,40.18,73702.4,0.0,-0.99941,0.0,0.10933]
[1780223326076,40.18,73704.49,0.0,-0.99941,0.0,0.10968]
[1780223332059,40.18,73704.99,0.0,-0.99941,0.0,0.10977]
[1780223332223,40.18,73704.99,0.0,-0.99941,0.0,0.10977]
[1780223336336,40.18,73704.85,0.0,-0.99941,0.0,0.10975]
[1780223336474,40.18,73704.85,0.0,-0.99941,0.0,0.10975]
[1780223337170,40.18,73704.85,0.0,-0.99941,0.0,0.10975]
[1780223337222,40.18,73702.74,0.0,-0.99941,0.0,0.10939]
[1780223337251,40.18,73702.74,0.0,-0.99941,0.0,0.10939]
[1780223341922,40.18,73699.46,0.0,-0.99942,0.0,0.10884]
[1780223342704,40.18,73699.46,0.0,-0.99942,0.0,0.10884]
[1780223342722,40.18,73699.46,0.0,-0.99942,0.0,0.10884]
[1780223348972,40.18,73699.52,0.0,-0.99942,0.0,0.10885]
[1780223350082,40.18,73699.52,0.0,-0.99942,0.0,0.10885]
[1780223350221,40.18,73699.43,0.0,-0.99942,0.0,0.10884]
[1780223350693,40.18,73699.43,0.0,-0.99942,0.0,0.10884]
[1780223350722,40.18,73699.43,0.0,-0.99942,0.0,0.10884]
[1780223350986,40.18,73699.39,0.0,-0.99942,0.0,0.10883]
[1780223356021,40.18,73698.15,0.0,-0.99942,0.0,0.10862]
[1780223363070,40.18,73697.97,0.0,-0.99942,0.0,0.10859]
[1780223365560,40.18,73697.5,0.0,-0.99942,0.0,0.10851]
[1780223365722,40.18,73697.5,0.0,-0.99942,0.0,0.10851]
[1780223372133,40.18,73699.58,0.0,-0.99942,0.0,0.10863]
[1780223374136,40.18,73699.9,0.0,-0.99942,0.0,0.10868]
[1780223374227,40.18,73700.37,0.0,-0.99942,0.0,0.10876]
[1780223375461,40.18,73700.37,0.0,-0.99942,0.0,0.10876]
[1780223375473,40.18,73700.37,0.0,-0.99942,0.0,0.10876]
[1780223375507,40.18,73700.37,0.0,-0.99942,0.0,0.10876]
[1780223383210,40.18,73701.29,0.0,-0.99942,0.0,0.10892]
[1780223387744,40.18,73702.12,0.0,-0.99942,0.0,0.10905]
[1780223387973,40.18,73702.12,0.0,-0.99942,0.0,0.10905]
[1780223388074,40.18,73696.36,0.0,-0.99942,0.0,0.10809]
[1780223392919,40.18,73698.32,0.0,-0.99942,0.0,0.10842]
[1780223392973,40.18,73698.32,0.0,-0.99942,0.0,0.10842]
[1780223393020,40.18,73698.7,0.0,-0.99942,0.0,0.10848]
[1780223397309,40.18,73701.73,0.0,-0.99942,0.0,0.10899]
[1780223398470,40.18,73701.73,0.0,-0.99942,0.0,0.10899]
[1780223398722,40.18,73701.73,0.0,-0.99942,0.0,0.10899]
[1780223398750,40.18,73704.42,0.0,-0.99941,0.0,0.10944]
[1780223404495,40.18,73704.81,0.0,-0.99941,0.0,0.10951]
[1780223404720,40.18,73704.81,0.0,-0.99941,0.0,0.10951]
[1780223406622,40.18,73706.77,0.0,-0.99941,0.0,0.10984]
[1780223406727,40.18,73706.77,0.0,-0.99941,0.0,0.10984]
[1780223406828,40.18,73706.9,0.0,-0.99941,0.0,0.10986]
[1780223409393,40.18,73709.63,0.0,-0.99941,0.0,0.11032]
[1780223411330,40.18,73709.41,0.0,-0.99941,0.0,0.11028]
[1780223411477,40.18,73709.41,0.0,-0.99941,0.0,0.11028]
[1780223418456,40.18,73706.62,0.0,-0.99941,0.0,0.10981]
[1780223419630,40.18,73706.62,0.0,-0.99941,0.0,0.10981]
[1780223419721,40.18,73706.62,0.0,-0.99941,0.0,0.10981]
[1780223420738,40.18,73705.6,0.0,-0.99941,0.0,0.10964]
[1780223420976,40.18,73705.6,0.0,-0.99941,0.0,0.10964]
[1780223421077,40.18,73705.53,0.0,-0.99941,0.0,0.10963]
[1780223426514,40.18,73706.15,0.0,-0.99941,0.0,0.10973]
[1780223428440,40.18,73707.88,0.0,-0.99941,0.0,0.11002]
[1780223428471,40.18,73707.88,0.0,-0.99941,0.0,0.11002]
[1780223430898,40.18,73709.09,0.0,-0.99941,0.0,0.11023]
[1780223430976,40.18,73709.09,0.0,-0.99941,0.0,0.11023]
[1780223432062,40.18,73709.55,0.0,-0.99941,0.0,0.11007]
[1780223432222,40.18,73709.55,0.0,-0.99941,0.0,0.11007]
[1780223432157,40.18,73709.64,0.0,-0.99941,0.0,0.11009]
[1780223433564,40.18,73715.5,0.0,-0.9994,0.0,0.11108]
[1780223435998,40.18,73715.85,0.0,-0.9994,0.0,0.11114]
[1780223436221,40.18,73715.85,0.0,-0.9994,0.0,0.11114]
[1780223442627,40.18,73717.47,0.0,-0.9994,0.0,0.11141]
[1780223448135,40.18,73717.57,0.0,-0.9994,0.0,0.11143]
[1780223448221,40.18,73717.57,0.0,-0.9994,0.0,0.11143]
[1780223448669,40.18,73720.94,0.0,-0.9994,0.0,0.11201]
[1780223450423,40.18,73720.81,0.0,-0.9994,0.0,0.11199]
[1780223450471,40.18,73720.81,0.0,-0.9994,0.0,0.11199]
[1780223450683,40.18,73718.65,0.0,-0.9994,0.0,0.11162]
[1780223455717,40.18,73718.92,0.0,-0.9994,0.0,0.11166]
[1780223461760,40.18,73716.3,0.0,-0.9994,0.0,0.11121]
[1780223463887,40.18,73716.57,0.0,-0.9994,0.0,0.11126]
[1780223463975,40.18,73716.57,0.0,-0.9994,0.0,0.11126]
[1780223469816,40.18,73717.12,0.0,-0.9994,0.0,0.11135]
[1780223470925,40.18,73717.12,0.0,-0.9994,0.0,0.11135]
[1780223470972,40.18,73717.12,0.0,-0.9994,0.0,0.11135]
[1780223472318,40.18,73717.04,0.0,-0.9994,0.0,0.11134]
[1780223472321,40.18,73717.04,0.0,-0.9994,0.0,0.11134]
[1780223472483,40.18,73717.04,0.0,-0.9994,0.0,0.11134]
[1780223477872,40.18,73719.24,0.0,-0.9994,0.0,0.11172]
[1780223483284,40.18,73718.87,0.0,-0.9994,0.0,0.11165]
[1780223483323,40.18,73716.24,0.0,-0.9994,0.0,0.1112]
[1780223483472,40.18,73716.24,0.0,-0.9994,0.0,0.1112]
[1780223488949,40.18,73714.79,0.0,-0.9994,0.0,0.11096]
[1780223489724,40.18,73714.79,0.0,-0.9994,0.0,0.11096]
[1780223489972,40.18,73714.79,0.0,-0.9994,0.0,0.11096]
[1780223492139,40.18,73713.08,0.0,-0.99941,0.0,0.11067]
[1780223492226,40.18,73713.08,0.0,-0.99941,0.0,0.11067]
[1780223492288,40.18,73710.19,0.0,-0.99941,0.0,0.10994]
[1780223493617,40.18,73709.3,0.0,-0.99941,0.0,0.10979]
[1780223493721,40.18,73709.3,0.0,-0.99941,0.0,0.10979]
[1780223497200,40.18,73708.85,0.0,-0.99941,0.0,0.10972]
[1780223497223,40.18,73708.85,0.0,-0.99941,0.0,0.10972]
[1780223498313,40.18,73709.13,0.0,-0.99941,0.0,0.10977]
[1780223498473,40.18,73710.17,0.0,-0.99941,0.0,0.10994]
[1780223499020,40.18,73710.22,0.0,-0.99941,0.0,0.10995]
[1780223504055,40.18,73711.24,0.0,-0.99941,0.0,0.11012]
[1780223516139,40.18,73711.24,0.0,-0.99941,0.0,0.11012]
[1780223521145,40.18,73711.24,0.0,-0.99941,0.0,0.11012]
[1780223523226,40.18,73713.29,0.0,-0.99941,0.0,0.11047]
[1780223528396,40.18,73715.56,0.0,-0.99941,0.0,0.11085]
[1780223528474,40.18,73715.56,0.0,-0.99941,0.0,0.11085]
[1780223528480,40.18,73715.56,0.0,-0.99941,0.0,0.11085]
[1780223528722,40.18,73715.56,0.0,-0.99941,0.0,0.11085]
[1780223529230,40.18,73715.06,0.0,-0.99941,0.0,0.11077]
[1780223536279,40.18,73714.66,0.0,-0.99941,0.0,0.1107]
[1780223541351,40.18,73714.62,0.0,-0.99941,0.0,0.11069]
[1780223545002,40.18,73713.58,0.0,-0.99941,0.0,0.11052]
[1780223545227,40.18,73713.58,0.0,-0.99941,0.0,0.11052]
[1780223545336,40.18,73713.58,0.0,-0.99941,0.0,0.11052]
[1780223545342,40.18,73713.11,0.0,-0.99941,0.0,0.11044]
[1780223545474,40.18,73713.11,0.0,-0.99941,0.0,0.11044]
[1780223551384,40.18,73713.49,0.0,-0.99941,0.0,0.11027]
[1780223551975,40.18,73713.49,0.0,-0.99941,0.0,0.11027]
[1780223552211,40.18,73713.49,0.0,-0.99941,0.0,0.11027]
[1780223552222,40.18,73713.49,0.0,-0.99941,0.0,0.11027]
[1780223552391,40.18,73713.63,0.0,-0.99941,0.0,0.11029]
[1780223555412,40.18,73716.75,0.0,-0.99941,0.0,0.11082]
[1780223557949,40.18,73716.48,0.0,-0.99941,0.0,0.11077]
[1780223557974,40.18,73716.48,0.0,-0.99941,0.0,0.11077]
[1780223558230,40.18,73716.48,0.0,-0.99941,0.0,0.11077]
[1780223558291,40.18,73716.52,0.0,-0.99941,0.0,0.11078]
[1780223558473,40.18,73716.52,0.0,-0.99941,0.0,0.11078]
[1780223565482,40.18,73717.09,0.0,-0.9994,0.0,0.11088]
[1780223567235,40.18,73717.09,0.0,-0.9994,0.0,0.11088]
[1780223567323,40.18,73717.47,0.0,-0.9994,0.0,0.11094]
[1780223567474,40.18,73717.47,0.0,-0.9994,0.0,0.11094]
[1780223567499,40.18,73717.47,0.0,-0.9994,0.0,0.11094]
[1780223567722,40.18,73717.47,0.0,-0.9994,0.0,0.11094]
[1780223575552,40.18,73717.36,0.0,-0.9994,0.0,0.11092]
[1780223580586,40.18,73718.75,0.0,-0.9994,0.0,0.11116]
[1780223582824,40.18,73720.99,0.0,-0.9994,0.0,0.11154]
[1780223582974,40.18,73720.99,0.0,-0.9994,0.0,0.11154]
[1780223583134,40.18,73720.99,0.0,-0.9994,0.0,0.11154]
[1780223583227,40.18,73720.99,0.0,-0.9994,0.0,0.11154]
[1780223583236,40.18,73721.71,0.0,-0.9994,0.0,0.11166]
[1780223588643,40.18,73721.42,0.0,-0.9994,0.0,0.11162]
[1780223591834,40.18,73721.31,0.0,-0.9994,0.0,0.1116]
[1780223591977,40.18,73721.31,0.0,-0.9994,0.0,0.1116]
[1780223592085,40.18,73721.31,0.0,-0.9994,0.0,0.1116]
[1780223592222,40.18,73721.31,0.0,-0.9994,0.0,0.1116]
[1780223592324,40.18,73721.34,0.0,-0.9994,0.0,0.1116]
[1780223597707,40.18,73721.44,0.0,-0.9994,0.0,0.11162]
[1780223601687,40.18,73720.73,0.0,-0.9994,0.0,0.1115]
[1780223601722,40.18,73720.73,0.0,-0.9994,0.0,0.1115]
[1780223602312,40.18,73720.73,0.0,-0.9994,0.0,0.1115]
[1780223602319,40.18,73722.95,0.0,-0.9994,0.0,0.11188]
[1780223602471,40.18,73722.95,0.0,-0.9994,0.0,0.11188]
[1780223607611,40.18,73724.08,0.0,-0.9994,0.0,0.11207]
[1780223607727,40.18,73724.08,0.0,-0.9994,0.0,0.11207]
[1780223607743,40.18,73724.08,0.0,-0.9994,0.0,0.11207]
[1780223607980,40.18,73724.08,0.0,-0.9994,0.0,0.11207]
[1780223608081,40.18,73723.74,0.0,-0.9994,0.0,0.11201]
[1780223613819,40.18,73723.25,0.0,-0.9994,0.0,0.11169]
[1780223619016,40.18,73724.14,0.0,-0.9994,0.0,0.11184]
[1780223619225,40.18,73724.14,0.0,-0.9994,0.0,0.11184]
[1780223619390,40.18,73724.14,0.0,-0.9994,0.0,0.11184]
[1780223619325,40.18,73724.48,0.0,-0.9994,0.0,0.1119]
[1780223624896,40.18,73726.35,0.0,-0.9994,0.0,0.11222]
[1780223625491,40.18,73726.35,0.0,-0.9994,0.0,0.11222]
[1780223625655,40.18,73726.35,0.0,-0.9994,0.0,0.11222]
[1780223625723,40.18,73726.35,0.0,-0.9994,0.0,0.11222]
[1780223625825,40.18,73726.35,0.0,-0.9994,0.0,0.11222]
[1780223630938,40.18,73727.67,0.0,-0.9994,0.0,0.11245]
[1780223635973,40.18,73728.01,0.0,-0.9994,0.0,0.11251]
[1780223644029,40.18,73727.13,0.0,-0.9994,0.0,0.11236]
[1780223646394,40.18,73727.17,0.0,-0.9994,0.0,0.11236]
[1780223646473,40.18,73727.17,0.0,-0.9994,0.0,0.11236]
[1780223646440,40.18,73727.27,0.0,-0.9994,0.0,0.11238]
[1780223646665,40.18,73727.27,0.0,-0.9994,0.0,0.11238]
[1780223646721,40.18,73727.27,0.0,-0.9994,0.0,0.11238]
[1780223652414,40.18,73728.71,0.0,-0.99939,0.0,0.11263]
[1780223652473,40.18,73728.71,0.0,-0.99939,0.0,0.11263]
[1780223653071,40.18,73729.66,0.0,-0.99939,0.0,0.11279]
[1780223653222,40.18,73729.66,0.0,-0.99939,0.0,0.11279]
[1780223653324,40.18,73729.67,0.0,-0.99939,0.0,0.11279]
[1780223659137,40.18,73730.66,0.0,-0.99939,0.0,0.11297]
[1780223662493,40.18,73729.0,0.0,-0.99939,0.0,0.11268]
[1780223662722,40.18,73728.14,0.0,-0.9994,0.0,0.11253]
[1780223662779,40.18,73728.14,0.0,-0.9994,0.0,0.11253]
[1780223662973,40.18,73728.14,0.0,-0.9994,0.0,0.11253]
[1780223663165,40.18,73728.1,0.0,-0.9994,0.0,0.11252]
[1780223669207,40.18,73727.96,0.0,-0.9994,0.0,0.1125]
[1780223674242,40.18,73727.27,0.0,-0.9994,0.0,0.11214]
[1780223679298,40.18,73727.19,0.0,-0.9994,0.0,0.11213]
[1780223679472,40.18,73727.19,0.0,-0.9994,0.0,0.11213]
[1780223679302,40.18,73727.17,0.0,-0.9994,0.0,0.11213]
[1780223679649,40.18,73727.17,0.0,-0.9994,0.0,0.11213]
[1780223679722,40.18,73727.17,0.0,-0.9994,0.0,0.11213]
[1780223679744,40.18,73727.17,0.0,-0.9994,0.0,0.11213]
[1780223685319,40.18,73727.28,0.0,-0.9994,0.0,0.11214]
[1780223690354,40.18,73728.16,0.0,-0.9994,0.0,0.1123]
[1780223691192,40.18,73728.16,0.0,-0.9994,0.0,0.1123]
[1780223691222,40.18,73728.16,0.0,-0.9994,0.0,0.1123]
[1780223691462,40.18,73728.16,0.0,-0.9994,0.0,0.1123]
[1780223691473,40.18,73728.16,0.0,-0.9994,0.0,0.1123]
[1780223691361,40.18,73728.12,0.0,-0.9994,0.0,0.11229]
[1780223697403,40.18,73728.06,0.0,-0.9994,0.0,0.11228]
[1780223700425,40.18,73725.76,0.0,-0.9994,0.0,0.11188]
[1780223701432,40.18,73718.55,0.0,-0.99941,0.0,0.11065]
[1780223701848,40.18,73718.55,0.0,-0.99941,0.0,0.11065]
[1780223701977,40.18,73718.55,0.0,-0.99941,0.0,0.11065]
[1780223702531,40.18,73718.55,0.0,-0.99941,0.0,0.11065]
[1780223702545,40.18,73713.18,0.0,-0.99941,0.0,0.10975]
[1780223702726,40.18,73713.18,0.0,-0.99941,0.0,0.10975]
[1780223703446,40.18,73713.89,0.0,-0.99941,0.0,0.10987]
[1780223706547,40.18,73712.81,0.0,-0.99941,0.0,0.10968]
[1780223706725,40.18,73712.83,0.0,-0.99941,0.0,0.10969]
[1780223712509,40.18,73715.03,0.0,-0.99941,0.0,0.11006]
[1780223714700,40.18,73713.77,0.0,-0.99941,0.0,0.10985]
[1780223714723,40.18,73713.77,0.0,-0.99941,0.0,0.10985]
[1780223715236,40.18,73713.77,0.0,-0.99941,0.0,0.10985]
[1780223715473,40.18,73713.77,0.0,-0.99941,0.0,0.10985]
[1780223715561,40.18,73713.71,0.0,-0.99941,0.0,0.10983]
[1780223717220,40.18,73713.71,0.0,-0.99941,0.0,0.10983]
[1780223717544,40.18,73713.67,0.0,-0.99941,0.0,0.10983]
[1780223722580,40.18,73715.06,0.0,-0.99941,0.0,0.11006]
[1780223724549,40.18,73715.06,0.0,-0.99941,0.0,0.11006]
[1780223724552,40.18,73715.34,0.0,-0.99941,0.0,0.11011]
[1780223724728,40.18,73715.34,0.0,-0.99941,0.0,0.11011]
[1780223725368,40.18,73715.34,0.0,-0.99941,0.0,0.11011]
[1780223725472,40.18,73715.34,0.0,-0.99941,0.0,0.11011]
[1780223730636,40.18,73715.08,0.0,-0.99941,0.0,0.11007]
[1780223735672,40.18,73714.94,0.0,-0.99941,0.0,0.10981]
[1780223741714,40.18,73714.92,0.0,-0.99941,0.0,0.1098]
[1780223748762,40.18,73715.81,0.0,-0.99941,0.0,0.10995]
[1780223749918,40.18,73715.81,0.0,-0.99941,0.0,0.10995]
[1780223749972,40.18,73715.81,0.0,-0.99941,0.0,0.10995]
[1780223750323,40.18,73715.81,0.0,-0.99941,0.0,0.10995]
[1780223750476,40.18,73715.81,0.0,-0.99941,0.0,0.10995]
[1780223750578,40.18,73715.59,0.0,-0.99941,0.0,0.10992]
[1780223756820,40.18,73715.57,0.0,-0.99941,0.0,0.10991]
[1780223761861,40.18,73715.59,0.0,-0.99941,0.0,0.10992]
[1780223763423,40.18,73715.59,0.0,-0.99941,0.0,0.10992]
[1780223763470,40.18,73715.59,0.0,-0.99941,0.0,0.10992]
[1780223763572,40.18,73715.08,0.0,-0.99941,0.0,0.10983]
[1780223763865,40.18,73715.08,0.0,-0.99941,0.0,0.10983]
[1780223763972,40.18,73715.08,0.0,-0.99941,0.0,0.10983]
[1780223772934,40.18,73715.34,0.0,-0.99941,0.0,0.10988]
[1780223774481,40.18,73715.34,0.0,-0.99941,0.0,0.10988]
[1780223774529,40.18,73715.37,0.0,-0.99941,0.0,0.10988]
[1780223774721,40.18,73715.37,0.0,-0.99941,0.0,0.10988]
[1780223775112,40.18,73715.37,0.0,-0.99941,0.0,0.10988]
[1780223775225,40.18,73715.37,0.0,-0.99941,0.0,0.10988]
[1780223775326,40.18,73715.36,0.0,-0.99941,0.0,0.10988]
[1780223780991,40.18,73715.17,0.0,-0.99941,0.0,0.10985]
[1780223782122,40.18,73715.17,0.0,-0.99941,0.0,0.10985]
[1780223782220,40.18,73715.17,0.0,-0.99941,0.0,0.10985]
[1780223782578,40.18,73715.17,0.0,-0.99941,0.0,0.10985]
[1780223782286,40.18,73714.27,0.0,-0.99941,0.0,0.1097]
[1780223782722,40.18,73714.27,0.0,-0.99941,0.0,0.1097]
[1780223784039,40.18,73710.56,0.0,-0.99941,0.0,0.10907]
[1780223785008,40.18,73710.56,0.0,-0.99941,0.0,0.10907]
[1780223785223,40.18,73710.56,0.0,-0.99941,0.0,0.10907]
[1780223785324,40.18,73716.11,0.0,-0.99941,0.0,0.11001]
[1780223786031,40.18,73719.31,0.0,-0.99941,0.0,0.11055]
[1780223786653,40.18,73719.31,0.0,-0.99941,0.0,0.11055]
[1780223786720,40.18,73719.31,0.0,-0.99941,0.0,0.11055]
[1780223787038,40.18,73719.47,0.0,-0.99941,0.0,0.11057]
[1780223790719,40.18,73719.75,0.0,-0.99941,0.0,0.11062]
[1780223790974,40.18,73719.75,0.0,-0.99941,0.0,0.11062]
[1780223796101,40.18,73721.37,0.0,-0.99941,0.0,0.11066]
[1780223801136,40.18,73720.74,0.0,-0.99941,0.0,0.11055]
[1780223809199,40.18,73719.29,0.0,-0.99941,0.0,0.11031]
[1780223811213,40.18,73716.77,0.0,-0.99941,0.0,0.10988]
[1780223811996,40.18,73716.77,0.0,-0.99941,0.0,0.10988]
[1780223812221,40.18,73716.77,0.0,-0.99941,0.0,0.10988]
[1780223812495,40.18,73716.77,0.0,-0.99941,0.0,0.10988]
[1780223812500,40.18,73716.37,0.0,-0.99941,0.0,0.10982]
[1780223812721,40.18,73716.37,0.0,-0.99941,0.0,0.10982]
[1780223813228,40.18,73714.01,0.0,-0.99941,0.0,0.10942]
[1780223818261,40.18,73712.89,0.0,-0.99941,0.0,0.10923]
[1780223822452,40.18,73712.25,0.0,-0.99941,0.0,0.10912]
[1780223822469,40.18,73712.25,0.0,-0.99941,0.0,0.10912]
[1780223822553,40.18,73711.98,0.0,-0.99941,0.0,0.10908]
[1780223823089,40.18,73711.98,0.0,-0.99941,0.0,0.10908]
[1780223823221,40.18,73711.98,0.0,-0.99941,0.0,0.10908]
[1780223829339,40.18,73711.47,0.0,-0.99942,0.0,0.10899]
[1780223834374,40.18,73711.79,0.0,-0.99941,0.0,0.10905]
[1780223839409,40.18,73711.56,0.0,-0.99942,0.0,0.10901]
[1780223840986,40.18,73712.08,0.0,-0.99941,0.0,0.10909]
[1780223841223,40.18,73712.08,0.0,-0.99941,0.0,0.10909]
[1780223841664,40.18,73712.08,0.0,-0.99941,0.0,0.10909]
[1780223841243,40.18,73712.08,0.0,-0.99941,0.0,0.10909]
[1780223841722,40.18,73712.08,0.0,-0.99941,0.0,0.10909]
[1780223850486,40.18,73710.71,0.0,-0.99942,0.0,0.10886]
[1780223851411,40.18,73710.71,0.0,-0.99942,0.0,0.10886]
[1780223851470,40.18,73710.71,0.0,-0.99942,0.0,0.10886]
[1780223851493,40.18,73710.8,0.0,-0.99942,0.0,0.10865]
[1780223852062,40.18,73710.8,0.0,-0.99942,0.0,0.10865]
[1780223852226,40.18,73710.8,0.0,-0.99942,0.0,0.10865]
[1780223856528,40.18,73712.65,0.0,-0.99942,0.0,0.10896]
[1780223856992,40.18,73712.65,0.0,-0.99942,0.0,0.10896]
[1780223857221,40.18,73712.65,0.0,-0.99942,0.0,0.10896]
[1780223857297,40.18,73712.65,0.0,-0.99942,0.0,0.10896]
[1780223857471,40.18,73712.65,0.0,-0.99942,0.0,0.10896]
[1780223857535,40.18,73712.87,0.0,-0.99942,0.0,0.10899]
[1780223862570,40.18,73712.64,0.0,-0.99942,0.0,0.10895]
[1780223867605,40.18,73712.71,0.0,-0.99942,0.0,0.10897]
[1780223872640,40.18,73712.9,0.0,-0.99942,0.0,0.109]
[1780223874026,40.18,73713.95,0.0,-0.99941,0.0,0.10917]
[1780223874220,40.18,73713.95,0.0,-0.99941,0.0,0.10917]
[1780223874665,40.18,73713.95,0.0,-0.99941,0.0,0.10917]
[1780223874722,40.18,73713.95,0.0,-0.99941,0.0,0.10917]
[1780223874654,40.18,73715.06,0.0,-0.99941,0.0,0.10936]
[1780223879689,40.18,73717.38,0.0,-0.99941,0.0,0.10975]
[1780223880195,40.18,73717.38,0.0,-0.99941,0.0,0.10975]
[1780223880221,40.18,73717.38,0.0,-0.99941,0.0,0.10975]
[1780223880983,40.18,73717.38,0.0,-0.99941,0.0,0.10975]
[1780223881222,40.18,73717.38,0.0,-0.99941,0.0,0.10975]
[1780223881703,40.18,73717.42,0.0,-0.99941,0.0,0.10976]
[1780223892014,40.18,73717.49,0.0,-0.99941,0.0,0.10977]
[1780223892220,40.18,73717.49,0.0,-0.99941,0.0,0.10977]
[1780223892321,40.18,73717.67,0.0,-0.99941,0.0,0.1098]
[1780223895319,40.18,73717.67,0.0,-0.99941,0.0,0.1098]
[1780223895470,40.18,73717.67,0.0,-0.99941,0.0,0.1098]
[1780223898822,40.18,73715.53,0.0,-0.99941,0.0,0.10944]
[1780223905872,40.18,73715.53,0.0,-0.99941,0.0,0.10944]
[1780223910907,40.18,73716.04,0.0,-0.99941,0.0,0.10953]
[1780223915942,40.18,73715.79,0.0,-0.99941,0.0,0.10925]
[1780223920507,40.18,73715.79,0.0,-0.99941,0.0,0.10925]
[1780223920721,40.18,73715.79,0.0,-0.99941,0.0,0.10925]
[1780223920673,40.18,73715.75,0.0,-0.99941,0.0,0.10924]
[1780223921300,40.18,73715.75,0.0,-0.99941,0.0,0.10924]
[1780223921472,40.18,73715.75,0.0,-0.99941,0.0,0.10924]
[1780223921573,40.18,73715.96,0.0,-0.99941,0.0,0.10928]
[1780223927687,40.18,73715.99,0.0,-0.99941,0.0,0.10928]
[1780223927721,40.18,73715.99,0.0,-0.99941,0.0,0.10928]
[1780223928670,40.18,73715.77,0.0,-0.99941,0.0,0.10925]
[1780223928720,40.18,73715.77,0.0,-0.99941,0.0,0.10925]
[1780223928710,40.18,73719.3,0.0,-0.99941,0.0,0.10984]
[1780223929033,40.18,73720.84,0.0,-0.99941,0.0,0.1101]
[1780223934068,40.18,73721.16,0.0,-0.99941,0.0,0.11015]
[1780223938287,40.18,73721.16,0.0,-0.99941,0.0,0.11015]
[1780223938462,40.18,73721.16,0.0,-0.99941,0.0,0.11015]
[1780223938563,40.18,73721.93,0.0,-0.99941,0.0,0.11028]
[1780223939258,40.18,73721.93,0.0,-0.99941,0.0,0.11028]
[1780223939474,40.18,73721.93,0.0,-0.99941,0.0,0.11028]
[1780223945145,40.18,73722.28,0.0,-0.99941,0.0,0.11034]
[1780223950184,40.18,73723.28,0.0,-0.99941,0.0,0.11051]
[1780223950955,40.18,73723.28,0.0,-0.99941,0.0,0.11051]
[1780223951190,40.18,73731.41,0.0,-0.9994,0.0,0.1119]
[1780223952433,40.18,73731.41,0.0,-0.9994,0.0,0.1119]
[1780223952471,40.18,73731.41,0.0,-0.9994,0.0,0.1119]
[1780223952530,40.18,73732.51,0.0,-0.9994,0.0,0.11209]
[1780223953223,40.18,73732.51,0.0,-0.9994,0.0,0.11209]
[1780223953251,40.18,73732.76,0.0,-0.9994,0.0,0.11213]
[1780223956225,40.18,73737.58,0.0,-0.99939,0.0,0.11296]
[1780223956822,40.18,73737.58,0.0,-0.99939,0.0,0.11296]
[1780223957232,40.18,73739.47,0.0,-0.99939,0.0,0.11329]
[1780223958025,40.18,73739.47,0.0,-0.99939,0.0,0.11329]
[1780223958221,40.18,73739.47,0.0,-0.99939,0.0,0.11329]
[1780223959223,40.18,73739.32,0.0,-0.99939,0.0,0.11326]
[1780223959246,40.18,73739.51,0.0,-0.99939,0.0,0.1133]
[1780223966296,40.18,73735.42,0.0,-0.99939,0.0,0.11259]
[1780223967304,40.18,73731.09,0.0,-0.9994,0.0,0.11185]
[1780223969317,40.18,73729.89,0.0,-0.9994,0.0,0.11164]
[1780223970102,40.18,73729.89,0.0,-0.9994,0.0,0.11164]
[1780223970222,40.18,73729.89,0.0,-0.9994,0.0,0.11164]
[1780223976372,40.18,73729.29,0.0,-0.9994,0.0,0.1113]
[1780223977787,40.18,73729.29,0.0,-0.9994,0.0,0.1113]
[1780223977974,40.18,73729.33,0.0,-0.9994,0.0,0.11131]
[1780223983421,40.18,73729.53,0.0,-0.9994,0.0,0.11134]
[1780223989465,40.18,73729.38,0.0,-0.9994,0.0,0.11132]
[1780223993774,40.18,73729.51,0.0,-0.9994,0.0,0.11134]
[1780223993987,40.18,73729.46,0.0,-0.9994,0.0,0.11133]
[1780223995224,40.18,73729.46,0.0,-0.9994,0.0,0.11133]
[1780223998528,40.18,73729.5,0.0,-0.9994,0.0,0.11134]
[1780224003563,40.18,73724.58,0.0,-0.99941,0.0,0.1105]
[1780224004249,40.18,73724.58,0.0,-0.99941,0.0,0.1105]
[1780224004470,40.18,73724.58,0.0,-0.99941,0.0,0.1105]
[1780224004570,40.18,73721.58,0.0,-0.99941,0.0,0.10999]
[1780224009606,40.18,73723.27,0.0,-0.99941,0.0,0.11028]
[1780224013445,40.18,73723.85,0.0,-0.99941,0.0,0.11037]
[1780224013471,40.18,73723.85,0.0,-0.99941,0.0,0.11037]
[1780224015309,40.18,73724.29,0.0,-0.99941,0.0,0.11045]
[1780224015472,40.18,73724.29,0.0,-0.99941,0.0,0.11045]
[1780224015651,40.18,73724.24,0.0,-0.99941,0.0,0.11044]
[1780224018672,40.18,73721.57,0.0,-0.99941,0.0,0.10999]
[1780224024714,40.18,73721.91,0.0,-0.99941,0.0,0.11005]
[1780224026395,40.18,73721.16,0.0,-0.99941,0.0,0.10992]
[1780224026472,40.18,73721.16,0.0,-0.99941,0.0,0.10992]
[1780224028742,40.18,73717.47,0.0,-0.99941,0.0,0.1093]
[1780224030756,40.18,73712.73,0.0,-0.99942,0.0,0.1085]
[1780224030973,40.18,73712.73,0.0,-0.99942,0.0,0.1085]
[1780224031222,40.18,73712.73,0.0,-0.99942,0.0,0.1085]
[1780224032821,40.18,73711.09,0.0,-0.99942,0.0,0.108]
[1780224032976,40.18,73711.17,0.0,-0.99942,0.0,0.10801]
[1780224033777,40.18,73710.83,0.0,-0.99942,0.0,0.10796]
[1780224036480,40.18,73710.87,0.0,-0.99942,0.0,0.10796]
[1780224036724,40.18,73710.87,0.0,-0.99942,0.0,0.10796]
[1780224041833,40.18,73708.44,0.0,-0.99942,0.0,0.10756]
[1780224043683,40.18,73707.48,0.0,-0.99942,0.0,0.1074]
[1780224043720,40.18,73707.48,0.0,-0.99942,0.0,0.1074]
[1780224045069,40.18,73707.79,0.0,-0.99942,0.0,0.10745]
[1780224045221,40.18,73707.79,0.0,-0.99942,0.0,0.10745]
[1780224045863,40.18,73707.39,0.0,-0.99942,0.0,0.10739]
[1780224047811,40.18,73707.41,0.0,-0.99942,0.0,0.10739]
[1780224047877,40.18,73704.64,0.0,-0.99943,0.0,0.10693]
[1780224047972,40.18,73704.64,0.0,-0.99943,0.0,0.10693]
[1780224053919,40.18,73705.53,0.0,-0.99943,0.0,0.10708]
[1780224060968,40.18,73705.77,0.0,-0.99943,0.0,0.10712]
[1780224062691,40.18,73705.77,0.0,-0.99943,0.0,0.10712]
[1780224062722,40.18,73705.77,0.0,-0.99943,0.0,0.10712]
[1780224062792,40.18,73705.93,0.0,-0.99943,0.0,0.10715]
[1780224068684,40.18,73705.88,0.0,-0.99943,0.0,0.10714]
[1780224068725,40.18,73705.88,0.0,-0.99943,0.0,0.10714]
[1780224074061,40.18,73706.0,0.0,-0.99943,0.0,0.10716]
[1780224086198,40.18,73706.07,0.0,-0.99943,0.0,0.10717]
[1780224086220,40.18,73706.07,0.0,-0.99943,0.0,0.10717]
[1780224088513,40.18,73706.42,0.0,-0.99942,0.0,0.10723]
[1780224088719,40.18,73706.42,0.0,-0.99942,0.0,0.10723]
[1780224088785,40.18,73706.42,0.0,-0.99942,0.0,0.10723]
[1780224094200,40.18,73706.5,0.0,-0.99943,0.0,0.10701]
[1780224096814,40.18,73706.5,0.0,-0.99943,0.0,0.10701]
[1780224096972,40.18,73706.14,0.0,-0.99943,0.0,0.10695]
[1780224102256,40.18,73706.18,0.0,-0.99943,0.0,0.10696]
[1780224107291,40.18,73706.16,0.0,-0.99943,0.0,0.10695]
[1780224112326,40.18,73705.92,0.0,-0.99943,0.0,0.10691]
[1780224122609,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224122719,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224125415,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224125471,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224125517,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224132466,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224142245,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224142750,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224142970,40.18,73708.02,0.0,-0.99942,0.0,0.10726]
[1780224150594,40.18,73707.26,0.0,-0.99943,0.0,0.10714]
[1780224152286,40.18,73708.27,0.0,-0.99943,0.0,0.10707]
[1780224152470,40.18,73708.27,0.0,-0.99943,0.0,0.10707]
[1780224152616,40.18,73708.95,0.0,-0.99942,0.0,0.10718]
[1780224155223,40.18,73709.42,0.0,-0.99942,0.0,0.10726]
[1780224160689,40.18,73709.64,0.0,-0.99942,0.0,0.1073]
[1780224163223,40.18,73709.65,0.0,-0.99942,0.0,0.1073]
[1780224163473,40.18,73709.65,0.0,-0.99942,0.0,0.1073]
[1780224163710,40.18,73709.62,0.0,-0.99942,0.0,0.10729]
[1780224168745,40.18,73709.78,0.0,-0.99942,0.0,0.10732]
[1780224178814,40.18,73709.78,0.0,-0.99942,0.0,0.10732]
[1780224191905,40.18,73709.67,0.0,-0.99942,0.0,0.1073]
[1780224198955,40.18,73709.74,0.0,-0.99942,0.0,0.10731]
[1780224203990,40.18,73709.87,0.0,-0.99942,0.0,0.10734]
[1780224209025,40.18,73709.89,0.0,-0.99942,0.0,0.10734]
[1780224221110,40.18,73709.82,0.0,-0.99943,0.0,0.1071]
[1780224224064,40.18,73709.86,0.0,-0.99943,0.0,0.1071]
[1780224224220,40.18,73709.97,0.0,-0.99943,0.0,0.10712]
[1780224224313,40.18,73714.51,0.0,-0.99942,0.0,0.10787]
[1780224231180,40.18,73715.85,0.0,-0.99942,0.0,0.1081]
[1780224234609,40.18,73716.1,0.0,-0.99942,0.0,0.10814]
[1780224234719,40.18,73716.1,0.0,-0.99942,0.0,0.10814]
[1780224236146,40.18,73716.1,0.0,-0.99942,0.0,0.10814]
[1780224236220,40.18,73716.1,0.0,-0.99942,0.0,0.10814]
[1780224239236,40.18,73716.34,0.0,-0.99942,0.0,0.10818]
[1780224244271,40.18,73715.62,0.0,-0.99942,0.0,0.10806]
[1780224258370,40.18,73715.49,0.0,-0.99942,0.0,0.10804]
[1780224263219,40.18,73715.13,0.0,-0.99942,0.0,0.10798]
[1780224268427,40.18,73712.91,0.0,-0.99942,0.0,0.10761]
[1780224268469,40.18,73712.91,0.0,-0.99942,0.0,0.10761]
[1780224268526,40.18,73712.91,0.0,-0.99942,0.0,0.10761]
[1780224270234,40.18,73713.3,0.0,-0.99942,0.0,0.10767]
[1780224270469,40.18,73713.3,0.0,-0.99942,0.0,0.10767]
[1780224276496,40.18,73713.52,0.0,-0.99942,0.0,0.10748]
[1780224281531,40.18,73713.57,0.0,-0.99942,0.0,0.10749]
[1780224287573,40.18,73713.46,0.0,-0.99942,0.0,0.10747]
[1780224292608,40.18,73714.4,0.0,-0.99942,0.0,0.10762]
[1780224296426,40.18,73713.83,0.0,-0.99942,0.0,0.10753]
[1780224296471,40.18,73713.83,0.0,-0.99942,0.0,0.10753]
[1780224296608,40.18,73713.83,0.0,-0.99942,0.0,0.10753]
[1780224296722,40.18,73713.83,0.0,-0.99942,0.0,0.10753]
[1780224296824,40.18,73712.31,0.0,-0.99942,0.0,0.10728]
[1780224297643,40.18,73715.98,0.0,-0.99942,0.0,0.10789]
[1780224298650,40.18,73726.94,0.0,-0.99941,0.0,0.10972]
[1780224299657,40.18,73735.02,0.0,-0.9994,0.0,0.11109]
[1780224300664,40.18,73733.09,0.0,-0.9994,0.0,0.11076]
[1780224301671,40.18,73727.55,0.0,-0.99941,0.0,0.10982]
[1780224303046,40.18,73727.55,0.0,-0.99941,0.0,0.10982]
[1780224303147,40.18,73726.76,0.0,-0.99941,0.0,0.10969]
[1780224303178,40.18,73726.76,0.0,-0.99941,0.0,0.10969]
[1780224303223,40.18,73726.76,0.0,-0.99941,0.0,0.10969]
[1780224311741,40.18,73727.75,0.0,-0.99941,0.0,0.10986]
[1780224314883,40.18,73727.04,0.0,-0.99941,0.0,0.10974]
[1780224314973,40.18,73727.04,0.0,-0.99941,0.0,0.10974]
[1780224315057,40.18,73727.04,0.0,-0.99941,0.0,0.10974]
[1780224315074,40.18,73727.65,0.0,-0.99941,0.0,0.10984]
[1780224315224,40.18,73727.65,0.0,-0.99941,0.0,0.10984]
[1780224318794,40.18,73722.51,0.0,-0.99941,0.0,0.10898]
[1780224320094,40.18,73722.51,0.0,-0.99941,0.0,0.10898]
[1780224320139,40.18,73719.71,0.0,-0.99942,0.0,0.10851]
[1780224320222,40.18,73719.71,0.0,-0.99942,0.0,0.10851]
[1780224320249,40.18,73719.71,0.0,-0.99942,0.0,0.10851]
[1780224320471,40.18,73719.71,0.0,-0.99942,0.0,0.10851]
[1780224322822,40.18,73716.34,0.0,-0.99942,0.0,0.10795]
[1780224324139,40.18,73716.34,0.0,-0.99942,0.0,0.10795]
[1780224324192,40.18,73716.74,0.0,-0.99942,0.0,0.10801]
[1780224324221,40.18,73716.74,0.0,-0.99942,0.0,0.10801]
[1780224324836,40.18,73716.6,0.0,-0.99942,0.0,0.10799]
[1780224327986,40.18,73716.21,0.0,-0.99942,0.0,0.10793]
[1780224328083,40.18,73716.21,0.0,-0.99942,0.0,0.10793]
[1780224328184,40.18,73711.68,0.0,-0.99942,0.0,0.10717]
[1780224328225,40.18,73711.68,0.0,-0.99942,0.0,0.10717]
[1780224330878,40.18,73707.44,0.0,-0.99943,0.0,0.10648]
[1780224335913,40.18,73707.11,0.0,-0.99943,0.0,0.10619]
[1780224338166,40.18,73708.12,0.0,-0.99943,0.0,0.10636]
[1780224338220,40.18,73708.12,0.0,-0.99943,0.0,0.10636]
[1780224338268,40.18,73708.12,0.0,-0.99943,0.0,0.10636]
[1780224338471,40.18,73708.12,0.0,-0.99943,0.0,0.10636]
[1780224338934,40.18,73708.26,0.0,-0.99943,0.0,0.10638]
[1780224343969,40.18,73708.01,0.0,-0.99943,0.0,0.10634]
[1780224349015,40.18,73708.03,0.0,-0.99943,0.0,0.10634]
[1780224357105,40.18,73708.25,0.0,-0.99943,0.0,0.10638]
[1780224362140,40.18,73710.57,0.0,-0.99943,0.0,0.10676]
[1780224363572,40.18,73709.83,0.0,-0.99943,0.0,0.10664]
[1780224363720,40.18,73709.83,0.0,-0.99943,0.0,0.10664]
[1780224363822,40.18,73709.83,0.0,-0.99943,0.0,0.10664]
[1780224363972,40.18,73709.83,0.0,-0.99943,0.0,0.10664]
[1780224364156,40.18,73706.77,0.0,-0.99943,0.0,0.10614]
[1780224371205,40.18,73706.32,0.0,-0.99943,0.0,0.10606]
[1780224373682,40.18,73705.97,0.0,-0.99943,0.0,0.10601]
[1780224373720,40.18,73705.97,0.0,-0.99943,0.0,0.10601]
[1780224373866,40.18,73705.97,0.0,-0.99943,0.0,0.10601]
[1780224373996,40.18,73705.97,0.0,-0.99943,0.0,0.10601]
[1780224374226,40.18,73705.82,0.0,-0.99943,0.0,0.10598]
[1780224381275,40.18,73704.96,0.0,-0.99943,0.0,0.10584]
[1780224384489,40.18,73704.84,0.0,-0.99943,0.0,0.10582]
[1780224384621,40.18,73704.84,0.0,-0.99943,0.0,0.10582]
[1780224384724,40.18,73704.84,0.0,-0.99943,0.0,0.10582]
[1780224384824,40.18,73704.79,0.0,-0.99943,0.0,0.10581]
[1780224390337,40.18,73703.98,0.0,-0.99943,0.0,0.10568]
[1780224392428,40.18,73704.0,0.0,-0.99943,0.0,0.10546]
[1780224392470,40.18,73704.0,0.0,-0.99943,0.0,0.10546]
[1780224392553,40.18,73704.0,0.0,-0.99943,0.0,0.10546]
[1780224392722,40.18,73704.0,0.0,-0.99943,0.0,0.10546]
[1780224392826,40.18,73703.84,0.0,-0.99943,0.0,0.10543]
[1780224400408,40.18,73704.07,0.0,-0.99943,0.0,0.10547]
[1780224408463,40.18,73704.01,0.0,-0.99943,0.0,0.10546]
[1780224413499,40.18,73704.1,0.0,-0.99943,0.0,0.10547]
[1780224422563,40.18,73704.4,0.0,-0.99943,0.0,0.10552]
[1780224428226,40.18,73704.21,0.0,-0.99943,0.0,0.10549]
[1780224428384,40.18,73704.25,0.0,-0.99943,0.0,0.1055]
[1780224428479,40.18,73704.25,0.0,-0.99943,0.0,0.1055]
[1780224428562,40.18,73704.25,0.0,-0.99943,0.0,0.1055]
[1780224434649,40.18,73704.22,0.0,-0.99943,0.0,0.10549]
[1780224439684,40.18,73704.73,0.0,-0.99943,0.0,0.10558]
[1780224447740,40.18,73705.55,0.0,-0.99943,0.0,0.10571]
[1780224450153,40.18,73705.55,0.0,-0.99943,0.0,0.10571]
[1780224450222,40.18,73705.55,0.0,-0.99943,0.0,0.10571]
[1780224450167,40.18,73705.55,0.0,-0.99943,0.0,0.10571]
[1780224450381,40.18,73705.55,0.0,-0.99943,0.0,0.10571]
[1780224450471,40.18,73705.55,0.0,-0.99943,0.0,0.10571]
[1780224455796,40.18,73704.66,0.0,-0.99944,0.0,0.10534]
[1780224460834,40.18,73704.63,0.0,-0.99944,0.0,0.10533]
[1780224465869,40.18,73704.66,0.0,-0.99944,0.0,0.10534]
[1780224475868,40.18,73704.7,0.0,-0.99944,0.0,0.10534]
[1780224475974,40.18,73704.7,0.0,-0.99944,0.0,0.10534]
[1780224475984,40.18,73704.7,0.0,-0.99944,0.0,0.10534]
[1780224476225,40.18,73704.7,0.0,-0.99944,0.0,0.10534]
[1780224476303,40.18,73704.7,0.0,-0.99944,0.0,0.10534]
[1780224481987,40.18,73704.4,0.0,-0.99944,0.0,0.1053]
[1780224487022,40.18,73706.5,0.0,-0.99943,0.0,0.10564]
[1780224488950,40.18,73706.73,0.0,-0.99943,0.0,0.10568]
[1780224488972,40.18,73706.73,0.0,-0.99943,0.0,0.10568]
[1780224489126,40.18,73706.73,0.0,-0.99943,0.0,0.10568]
[1780224489225,40.18,73706.73,0.0,-0.99943,0.0,0.10568]
[1780224489325,40.18,73706.73,0.0,-0.99943,0.0,0.10568]
[1780224491050,40.18,73709.69,0.0,-0.99943,0.0,0.10616]
[1780224498099,40.18,73710.48,0.0,-0.99943,0.0,0.10629]
[1780224502136,40.18,73712.28,0.0,-0.99943,0.0,0.10658]
[1780224502222,40.18,73712.28,0.0,-0.99943,0.0,0.10658]
[1780224502303,40.18,73712.28,0.0,-0.99943,0.0,0.10658]
[1780224502310,40.18,73712.28,0.0,-0.99943,0.0,0.10658]
[1780224502471,40.18,73712.28,0.0,-0.99943,0.0,0.10658]
[1780224505148,40.18,73714.88,0.0,-0.99943,0.0,0.10701]
[1780224507203,40.18,73715.71,0.0,-0.99942,0.0,0.10715]
[1780224507237,40.18,73715.71,0.0,-0.99942,0.0,0.10715]
[1780224507341,40.18,73713.14,0.0,-0.99943,0.0,0.10673]
[1780224507426,40.18,73713.14,0.0,-0.99943,0.0,0.10673]
[1780224507470,40.18,73713.14,0.0,-0.99943,0.0,0.10673]
[1780224513204,40.18,73714.45,0.0,-0.99943,0.0,0.10671]
[1780224515509,40.18,73716.49,0.0,-0.99943,0.0,0.10705]
[1780224515722,40.18,73716.49,0.0,-0.99943,0.0,0.10705]
[1780224515736,40.18,73716.49,0.0,-0.99943,0.0,0.10705]
[1780224515979,40.18,73716.49,0.0,-0.99943,0.0,0.10705]
[1780224516078,40.18,73716.49,0.0,-0.99943,0.0,0.10705]
[1780224522084,40.18,73716.98,0.0,-0.99942,0.0,0.10713]
[1780224522220,40.18,73716.98,0.0,-0.99942,0.0,0.10713]
[1780224522300,40.18,73716.98,0.0,-0.99942,0.0,0.10713]
[1780224522321,40.18,73716.98,0.0,-0.99942,0.0,0.10713]
[1780224522474,40.18,73716.98,0.0,-0.99942,0.0,0.10713]
[1780224526297,40.18,73719.75,0.0,-0.99942,0.0,0.10759]
[1780224527688,40.18,73720.2,0.0,-0.99942,0.0,0.10766]
[1780224527720,40.18,73720.2,0.0,-0.99942,0.0,0.10766]
[1780224527965,40.18,73720.2,0.0,-0.99942,0.0,0.10766]
[1780224527974,40.18,73720.2,0.0,-0.99942,0.0,0.10766]
[1780224528309,40.18,73720.14,0.0,-0.99942,0.0,0.10765]
[1780224533351,40.18,73722.08,0.0,-0.99942,0.0,0.10797]
[1780224535284,40.18,73722.08,0.0,-0.99942,0.0,0.10797]
[1780224535370,40.18,73722.24,0.0,-0.99942,0.0,0.108]
[1780224535476,40.18,73722.24,0.0,-0.99942,0.0,0.108]
[1780224536387,40.18,73722.24,0.0,-0.99942,0.0,0.108]
[1780224537499,40.18,73721.97,0.0,-0.99942,0.0,0.10796]
[1780224537722,40.18,73721.97,0.0,-0.99942,0.0,0.10796]
[1780224539724,40.18,73721.97,0.0,-0.99942,0.0,0.10796]
[1780224540806,40.18,73721.97,0.0,-0.99942,0.0,0.10796]
[1780224540976,40.18,73721.97,0.0,-0.99942,0.0,0.10796]
[1780224541933,40.18,73721.97,0.0,-0.99942,0.0,0.10796]
[1780224542024,40.18,73718.26,0.0,-0.99942,0.0,0.10734]
[1780224543025,40.18,73718.26,0.0,-0.99942,0.0,0.10734]
[1780224543052,40.18,73718.26,0.0,-0.99942,0.0,0.10734]
[1780224543225,40.18,73718.26,0.0,-0.99942,0.0,0.10734]
[1780224543326,40.18,73718.22,0.0,-0.99942,0.0,0.10733]
[1780224544146,40.18,73718.22,0.0,-0.99942,0.0,0.10733]
[1780224544223,40.18,73718.22,0.0,-0.99942,0.0,0.10733]
[1780224544307,40.18,73719.39,0.0,-0.99942,0.0,0.10753]
[1780224552489,40.18,73718.91,0.0,-0.99942,0.0,0.10745]
[1780224557524,40.18,73719.55,0.0,-0.99942,0.0,0.10755]
[1780224564246,40.18,73719.55,0.0,-0.99942,0.0,0.10755]
[1780224564322,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224564467,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224564470,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224564721,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224565063,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224565225,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224565325,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224566130,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224566220,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224566260,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224567245,40.18,73719.32,0.0,-0.99942,0.0,0.10752]
[1780224567325,40.18,73719.39,0.0,-0.99942,0.0,0.10753]
[1780224567471,40.18,73719.39,0.0,-0.99942,0.0,0.10753]
[1780224568373,40.18,73719.39,0.0,-0.99942,0.0,0.10753]
[1780224567594,40.18,73719.28,0.0,-0.99942,0.0,0.10751]
[1780224568476,40.18,73719.28,0.0,-0.99942,0.0,0.10751]
[1780224568576,40.18,73719.28,0.0,-0.99942,0.0,0.10751]
[1780224569460,40.18,73719.28,0.0,-0.99942,0.0,0.10751]
[1780224569476,40.18,73719.28,0.0,-0.99942,0.0,0.10751]
[1780224569608,40.18,73719.52,0.0,-0.99942,0.0,0.10755]
[1780224570593,40.18,73719.52,0.0,-0.99942,0.0,0.10755]
[1780224570722,40.18,73719.52,0.0,-0.99942,0.0,0.10755]
[1780224570824,40.18,73719.64,0.0,-0.99942,0.0,0.10757]
[1780224571643,40.18,73719.64,0.0,-0.99942,0.0,0.10757]
[1780224571722,40.18,73719.64,0.0,-0.99942,0.0,0.10757]
[1780224571745,40.18,73719.67,0.0,-0.99942,0.0,0.10734]
[1780224572746,40.18,73719.67,0.0,-0.99942,0.0,0.10734]
[1780224572971,40.18,73719.67,0.0,-0.99942,0.0,0.10734]
[1780224573072,40.18,73719.67,0.0,-0.99942,0.0,0.10734]
[1780224573838,40.18,73719.67,0.0,-0.99942,0.0,0.10734]
[1780224573972,40.18,73719.67,0.0,-0.99942,0.0,0.10734]
[1780224574008,40.18,73720.31,0.0,-0.99942,0.0,0.10745]
[1780224574945,40.18,73720.31,0.0,-0.99942,0.0,0.10745]
[1780224574973,40.18,73720.31,0.0,-0.99942,0.0,0.10745]
[1780224575221,40.18,73720.31,0.0,-0.99942,0.0,0.10745]
[1780224575322,40.18,73720.62,0.0,-0.99942,0.0,0.1075]
[1780224575471,40.18,73720.62,0.0,-0.99942,0.0,0.1075]
[1780224576044,40.18,73720.62,0.0,-0.99942,0.0,0.1075]
[1780224576227,40.18,73720.62,0.0,-0.99942,0.0,0.1075]
[1780224576327,40.18,73720.75,0.0,-0.99942,0.0,0.10752]
[1780224577165,40.18,73720.75,0.0,-0.99942,0.0,0.10752]
[1780224577227,40.18,73720.75,0.0,-0.99942,0.0,0.10752]
[1780224577260,40.18,73721.17,0.0,-0.99942,0.0,0.10759]
[1780224578270,40.18,73721.17,0.0,-0.99942,0.0,0.10759]
[1780224578324,40.18,73721.21,0.0,-0.99942,0.0,0.1076]
[1780224578474,40.18,73721.21,0.0,-0.99942,0.0,0.1076]
[1780224579396,40.18,73721.21,0.0,-0.99942,0.0,0.1076]
[1780224578671,40.18,73722.07,0.0,-0.99942,0.0,0.10774]
[1780224579482,40.18,73722.07,0.0,-0.99942,0.0,0.10774]
[1780224579678,40.18,73729.49,0.0,-0.99941,0.0,0.10898]
[1780224580584,40.18,73729.49,0.0,-0.99941,0.0,0.10898]
[1780224580814,40.18,73729.49,0.0,-0.99941,0.0,0.10898]
[1780224580974,40.18,73729.49,0.0,-0.99941,0.0,0.10898]
[1780224581051,40.18,73732.95,0.0,-0.99941,0.0,0.10956]
[1780224583223,40.18,73733.08,0.0,-0.99941,0.0,0.10958]
[1780224583250,40.18,73733.81,0.0,-0.99941,0.0,0.10971]
[1780224583786,40.18,73733.81,0.0,-0.99941,0.0,0.10971]
[1780224583967,40.18,73733.81,0.0,-0.99941,0.0,0.10971]
[1780224584224,40.18,73733.81,0.0,-0.99941,0.0,0.10971]
[1780224584253,40.18,73735.27,0.0,-0.99941,0.0,0.10995]
[1780224584471,40.18,73735.27,0.0,-0.99941,0.0,0.10995]
[1780224584714,40.18,73735.43,0.0,-0.99941,0.0,0.10998]
[1780224589749,40.18,73736.47,0.0,-0.99941,0.0,0.11016]
[1780224592754,40.18,73736.47,0.0,-0.99941,0.0,0.11016]
[1780224592971,40.18,73736.47,0.0,-0.99941,0.0,0.11016]
[1780224598812,40.18,73736.75,0.0,-0.99941,0.0,0.1102]
[1780224601869,40.18,73737.0,0.0,-0.99941,0.0,0.11025]
[1780224602467,40.18,73736.73,0.0,-0.99941,0.0,0.1102]
[1780224602719,40.18,73736.73,0.0,-0.99941,0.0,0.1102]
[1780224603385,40.18,73736.73,0.0,-0.99941,0.0,0.1102]
[1780224602840,40.18,73736.77,0.0,-0.99941,0.0,0.11021]
[1780224609889,40.18,73736.88,0.0,-0.99941,0.0,0.11023]
[1780224612992,40.18,73736.87,0.0,-0.99941,0.0,0.11022]
[1780224613219,40.18,73736.87,0.0,-0.99941,0.0,0.11022]
[1780224613321,40.18,73738.97,0.0,-0.9994,0.0,0.11058]
[1780224614301,40.18,73738.97,0.0,-0.9994,0.0,0.11058]
[1780224614469,40.18,73738.97,0.0,-0.9994,0.0,0.11058]
[1780224621973,40.18,73737.79,0.0,-0.99941,0.0,0.11038]
[1780224622639,40.18,73737.79,0.0,-0.99941,0.0,0.11038]
[1780224622719,40.18,73737.79,0.0,-0.99941,0.0,0.11038]
[1780224633052,40.18,73737.43,0.0,-0.99941,0.0,0.11008]
[1780224635223,40.18,73737.68,0.0,-0.99941,0.0,0.11013]
[1780224635243,40.18,73737.22,0.0,-0.99941,0.0,0.11005]
[1780224635873,40.18,73737.22,0.0,-0.99941,0.0,0.11005]
[1780224635971,40.18,73737.22,0.0,-0.99941,0.0,0.11005]
[1780224643122,40.18,73737.14,0.0,-0.99941,0.0,0.11003]
[1780224645767,40.18,73736.61,0.0,-0.99941,0.0,0.10994]
[1780224645972,40.18,73736.61,0.0,-0.99941,0.0,0.10994]
[1780224647668,40.18,73736.63,0.0,-0.99941,0.0,0.10995]
[1780224647723,40.18,73736.63,0.0,-0.99941,0.0,0.10995]
[1780224647769,40.18,73736.63,0.0,-0.99941,0.0,0.10995]
[1780224650935,40.18,73737.73,0.0,-0.99941,0.0,0.11013]
[1780224650975,40.18,73737.73,0.0,-0.99941,0.0,0.11013]
[1780224661248,40.18,73736.92,0.0,-0.99941,0.0,0.11]
[1780224666283,40.18,73738.54,0.0,-0.99941,0.0,0.11027]
[1780224671318,40.18,73738.34,0.0,-0.99941,0.0,0.11024]
[1780224675048,40.18,73736.49,0.0,-0.99941,0.0,0.10992]
[1780224675223,40.18,73736.49,0.0,-0.99941,0.0,0.10992]
[1780224676992,40.18,73736.45,0.0,-0.99941,0.0,0.10992]
[1780224677224,40.18,73736.45,0.0,-0.99941,0.0,0.10992]
[1780224677360,40.18,73736.28,0.0,-0.99941,0.0,0.10989]
[1780224682395,40.18,73736.77,0.0,-0.99941,0.0,0.10997]
[1780224688436,40.18,73737.08,0.0,-0.99941,0.0,0.11002]
[1780224693472,40.18,73736.62,0.0,-0.99941,0.0,0.10971]
[1780224698507,40.18,73737.23,0.0,-0.99941,0.0,0.10981]
[1780224704549,40.18,73737.23,0.0,-0.99941,0.0,0.10981]
[1780224711597,40.18,73737.95,0.0,-0.99941,0.0,0.10994]
[1780224715521,40.18,73737.95,0.0,-0.99941,0.0,0.10994]
[1780224714619,40.18,73742.55,0.0,-0.9994,0.0,0.11072]
[1780224715723,40.18,73742.55,0.0,-0.9994,0.0,0.11072]
[1780224715775,40.18,73746.58,0.0,-0.9994,0.0,0.1114]
[1780224721668,40.18,73748.42,0.0,-0.9994,0.0,0.11172]
[1780224729010,40.18,73748.26,0.0,-0.9994,0.0,0.11169]
[1780224729223,40.18,73748.26,0.0,-0.9994,0.0,0.11169]
[1780224731182,40.18,73748.23,0.0,-0.9994,0.0,0.11169]
[1780224731221,40.18,73748.23,0.0,-0.9994,0.0,0.11169]
[1780224731280,40.18,73748.23,0.0,-0.9994,0.0,0.11169]
[1780224741387,40.18,73748.23,0.0,-0.9994,0.0,0.11169]
[1780224741472,40.18,73748.23,0.0,-0.9994,0.0,0.11169]
[1780224741809,40.18,73750.72,0.0,-0.9994,0.0,0.11211]
[1780224749865,40.18,73754.81,0.0,-0.99939,0.0,0.11282]
[1780224751145,40.18,73754.81,0.0,-0.99939,0.0,0.11282]
[1780224751222,40.18,73754.81,0.0,-0.99939,0.0,0.11282]
[1780224751230,40.18,73757.43,0.0,-0.99939,0.0,0.11303]
[1780224754633,40.18,73759.8,0.0,-0.99939,0.0,0.11344]
[1780224754723,40.18,73759.8,0.0,-0.99939,0.0,0.11344]
[1780224754900,40.18,73759.82,0.0,-0.99939,0.0,0.11345]
[1780224761949,40.18,73760.91,0.0,-0.99939,0.0,0.11364]
[1780224762956,40.18,73764.25,0.0,-0.99938,0.0,0.11422]
[1780224763836,40.18,73764.25,0.0,-0.99938,0.0,0.11422]
[1780224763972,40.18,73764.25,0.0,-0.99938,0.0,0.11422]
[1780224764073,40.18,73766.83,0.0,-0.99938,0.0,0.11467]
[1780224770007,40.18,73767.56,0.0,-0.99938,0.0,0.1148]
[1780224770892,40.18,73767.56,0.0,-0.99938,0.0,0.1148]
[1780224770971,40.18,73767.56,0.0,-0.99938,0.0,0.1148]
[1780224771695,40.18,73767.36,0.0,-0.99938,0.0,0.11477]
[1780224771724,40.18,73767.36,0.0,-0.99938,0.0,0.11477]
[1780224772019,40.18,73767.73,0.0,-0.99938,0.0,0.11483]
[1780224777055,40.18,73767.74,0.0,-0.99938,0.0,0.11483]
[1780224778494,40.18,73767.74,0.0,-0.99938,0.0,0.11483]
[1780224778722,40.18,73767.95,0.0,-0.99938,0.0,0.11487]
[1780224780077,40.18,73770.47,0.0,-0.99938,0.0,0.11532]
[1780224785116,40.18,73768.98,0.0,-0.99938,0.0,0.11505]
[1780224786261,40.18,73768.98,0.0,-0.99938,0.0,0.11505]
[1780224786474,40.18,73768.98,0.0,-0.99938,0.0,0.11505]
[1780224789061,40.18,73768.57,0.0,-0.99938,0.0,0.11498]
[1780224789229,40.18,73768.57,0.0,-0.99938,0.0,0.11498]
[1780224789324,40.18,73768.57,0.0,-0.99938,0.0,0.11498]
[1780224792432,40.18,73768.57,0.0,-0.99938,0.0,0.11498]
[1780224792470,40.18,73768.57,0.0,-0.99938,0.0,0.11498]
[1780224792507,40.18,73752.85,0.0,-0.99939,0.0,0.11224]
[1780224793172,40.18,73749.48,0.0,-0.9994,0.0,0.11166]
[1780224795774,40.18,73749.79,0.0,-0.9994,0.0,0.11172]
[1780224795970,40.18,73749.79,0.0,-0.9994,0.0,0.11172]
[1780224796071,40.18,73749.79,0.0,-0.9994,0.0,0.11172]
[1780224798384,40.18,73748.83,0.0,-0.9994,0.0,0.11155]
[1780224798472,40.18,73748.83,0.0,-0.9994,0.0,0.11155]
[1780224804250,40.18,73748.34,0.0,-0.9994,0.0,0.11147]
[1780224809286,40.18,73749.14,0.0,-0.9994,0.0,0.1116]
[1780224816335,40.18,73749.92,0.0,-0.9994,0.0,0.1115]
[1780224822377,40.18,73749.86,0.0,-0.9994,0.0,0.11149]
[1780224832447,40.18,73749.86,0.0,-0.9994,0.0,0.11149]
[1780224838489,40.18,73749.7,0.0,-0.9994,0.0,0.11146]
[1780224843524,40.18,73749.59,0.0,-0.9994,0.0,0.11144]
[1780224848261,40.18,73750.07,0.0,-0.9994,0.0,0.11152]
[1780224848469,40.18,73750.07,0.0,-0.9994,0.0,0.11152]
[1780224852114,40.18,73750.01,0.0,-0.9994,0.0,0.11151]
[1780224852221,40.18,73750.01,0.0,-0.9994,0.0,0.11151]
[1780224852322,40.18,73750.01,0.0,-0.9994,0.0,0.11151]
[1780224854593,40.18,73749.91,0.0,-0.9994,0.0,0.1115]
[1780224854720,40.18,73749.91,0.0,-0.9994,0.0,0.1115]
[1780224862657,40.18,73748.8,0.0,-0.9994,0.0,0.11131]
[1780224868700,40.18,73748.92,0.0,-0.9994,0.0,0.11133]
[1780224871721,40.18,73750.97,0.0,-0.9994,0.0,0.11144]
[1780224873221,40.18,73751.1,0.0,-0.9994,0.0,0.11146]
[1780224873261,40.18,73751.1,0.0,-0.9994,0.0,0.11146]
[1780224873451,40.18,73751.1,0.0,-0.9994,0.0,0.11146]
[1780224873735,40.18,73757.26,0.0,-0.99939,0.0,0.11252]
[1780224874743,40.18,73761.2,0.0,-0.99939,0.0,0.1132]
[1780224876756,40.18,73762.77,0.0,-0.99939,0.0,0.11348]
[1780224881615,40.18,73763.09,0.0,-0.99939,0.0,0.11353]
[1780224881685,40.18,73763.09,0.0,-0.99939,0.0,0.11353]
[1780224881720,40.18,73763.09,0.0,-0.99939,0.0,0.11353]
[1780224881683,40.18,73763.95,0.0,-0.99939,0.0,0.11368]
[1780224886826,40.18,73764.17,0.0,-0.99939,0.0,0.11372]
[1780224888602,40.18,73764.17,0.0,-0.99939,0.0,0.11372]
[1780224888705,40.18,73764.17,0.0,-0.99939,0.0,0.11372]
[1780224888723,40.18,73764.17,0.0,-0.99939,0.0,0.11372]
[1780224888697,40.18,73764.17,0.0,-0.99939,0.0,0.11372]
[1780224895888,40.18,73763.39,0.0,-0.99939,0.0,0.11359]
[1780224896896,40.18,73760.3,0.0,-0.99939,0.0,0.11305]
[1780224899641,40.18,73759.92,0.0,-0.99939,0.0,0.11298]
[1780224899722,40.18,73759.92,0.0,-0.99939,0.0,0.11298]
[1780224899737,40.18,73759.92,0.0,-0.99939,0.0,0.11298]
[1780224899676,40.18,73759.92,0.0,-0.99939,0.0,0.11298]
[1780224899972,40.18,73759.92,0.0,-0.99939,0.0,0.11298]
[1780224901931,40.18,73756.47,0.0,-0.99939,0.0,0.11239]
[1780224902938,40.18,73753.4,0.0,-0.9994,0.0,0.11186]
[1780224904334,40.18,73753.4,0.0,-0.9994,0.0,0.11186]
[1780224904389,40.18,73753.4,0.0,-0.9994,0.0,0.11186]
[1780224904471,40.18,73753.4,0.0,-0.9994,0.0,0.11186]
[1780224904490,40.18,73751.94,0.0,-0.9994,0.0,0.11161]
[1780224905959,40.18,73754.67,0.0,-0.9994,0.0,0.11208]
[1780224910995,40.18,73754.76,0.0,-0.9994,0.0,0.11209]
[1780224912572,40.18,73754.76,0.0,-0.9994,0.0,0.11209]
[1780224912633,40.18,73754.76,0.0,-0.9994,0.0,0.11209]
[1780224912723,40.18,73754.76,0.0,-0.9994,0.0,0.11209]
[1780224912634,40.18,73754.47,0.0,-0.9994,0.0,0.11204]
[1780224919051,40.18,73760.14,0.0,-0.99939,0.0,0.11302]
[1780224921412,40.18,73761.52,0.0,-0.99939,0.0,0.11326]
[1780224921471,40.18,73761.52,0.0,-0.99939,0.0,0.11326]
[1780224921504,40.18,73761.52,0.0,-0.99939,0.0,0.11326]
[1780224921721,40.18,73761.52,0.0,-0.99939,0.0,0.11326]
[1780224921514,40.18,73761.59,0.0,-0.99939,0.0,0.11327]
[1780224928114,40.18,73761.95,0.0,-0.99939,0.0,0.11334]
[1780224935163,40.18,73761.91,0.0,-0.99939,0.0,0.11309]
[1780224942212,40.18,73762.2,0.0,-0.99939,0.0,0.11314]
[1780224945538,40.18,73762.2,0.0,-0.99939,0.0,0.11314]
[1780224945659,40.18,73762.2,0.0,-0.99939,0.0,0.11314]
[1780224945721,40.18,73762.2,0.0,-0.99939,0.0,0.11314]
[1780224945758,40.18,73762.16,0.0,-0.99939,0.0,0.11313]
[1780224952282,40.18,73764.13,0.0,-0.99939,0.0,0.11347]
[1780224962352,40.18,73764.13,0.0,-0.99939,0.0,0.11347]
[1780224965720,40.18,73764.13,0.0,-0.99939,0.0,0.11347]
[1780224965818,40.18,73764.13,0.0,-0.99939,0.0,0.11347]
[1780224965821,40.18,73764.13,0.0,-0.99939,0.0,0.11347]
[1780224965976,40.18,73764.13,0.0,-0.99939,0.0,0.11347]
[1780224971415,40.18,73764.62,0.0,-0.99939,0.0,0.11356]
[1780224977368,40.18,73766.14,0.0,-0.99939,0.0,0.11382]
[1780224977472,40.18,73766.14,0.0,-0.99939,0.0,0.11382]
[1780224977723,40.18,73766.14,0.0,-0.99939,0.0,0.11382]
[1780224977792,40.18,73766.14,0.0,-0.99939,0.0,0.11382]
[1780224982889,40.18,73764.39,0.0,-0.99939,0.0,0.11352]
[1780224992564,40.18,73764.16,0.0,-0.99939,0.0,0.11324]
[1780224993083,40.18,73764.16,0.0,-0.99939,0.0,0.11324]
[1780224993134,40.18,73764.16,0.0,-0.99939,0.0,0.11324]
[1780224993220,40.18,73764.16,0.0,-0.99939,0.0,0.11324]
[1780224993570,40.18,73764.2,0.0,-0.99939,0.0,0.11324]
[1780225002634,40.18,73764.64,0.0,-0.99939,0.0,0.11332]
[1780225005119,40.18,73764.87,0.0,-0.99939,0.0,0.11336]
[1780225005184,40.18,73764.87,0.0,-0.99939,0.0,0.11336]
[1780225005220,40.18,73764.87,0.0,-0.99939,0.0,0.11336]
[1780225005322,40.18,73764.87,0.0,-0.99939,0.0,0.11336]
[1780225010690,40.18,73765.52,0.0,-0.99939,0.0,0.11347]
[1780225017739,40.18,73765.83,0.0,-0.99939,0.0,0.11353]
[1780225022774,40.18,73765.85,0.0,-0.99939,0.0,0.11353]
[1780225027809,40.18,73766.18,0.0,-0.99939,0.0,0.11359]
[1780225030786,40.18,73767.69,0.0,-0.99938,0.0,0.11385]
[1780225030832,40.18,73767.69,0.0,-0.99938,0.0,0.11385]
[1780225030831,40.18,73768.11,0.0,-0.99938,0.0,0.11392]
[1780225030974,40.18,73768.11,0.0,-0.99938,0.0,0.11392]
[1780225043921,40.18,73768.32,0.0,-0.99938,0.0,0.11396]
[1780225050107,40.18,73770.01,0.0,-0.99938,0.0,0.11426]
[1780225050157,40.18,73770.01,0.0,-0.99938,0.0,0.11426]
[1780225050222,40.18,73770.01,0.0,-0.99938,0.0,0.11426]
[1780225050311,40.18,73770.04,0.0,-0.99938,0.0,0.11426]
[1780225051977,40.18,73773.11,0.0,-0.99938,0.0,0.11456]
[1780225057012,40.18,73774.33,0.0,-0.99938,0.0,0.11477]
[1780225058019,40.18,73779.02,0.0,-0.99937,0.0,0.1156]
[1780225060033,40.18,73782.14,0.0,-0.99937,0.0,0.11615]
[1780225061464,40.18,73782.14,0.0,-0.99937,0.0,0.11615]
[1780225061472,40.18,73782.14,0.0,-0.99937,0.0,0.11615]
[1780225061520,40.18,73782.14,0.0,-0.99937,0.0,0.11615]
[1780225061721,40.18,73782.14,0.0,-0.99937,0.0,0.11615]
[1780225061785,40.18,73784.25,0.0,-0.99937,0.0,0.11653]
[1780225063054,40.18,73788.12,0.0,-0.99937,0.0,0.11722]
[1780225067278,40.18,73788.87,0.0,-0.99936,0.0,0.11735]
[1780225067472,40.18,73788.87,0.0,-0.99936,0.0,0.11735]
[1780225073076,40.18,73790.57,0.0,-0.99936,0.0,0.11766]
[1780225073140,40.18,73790.57,0.0,-0.99936,0.0,0.11766]
[1780225073221,40.18,73790.57,0.0,-0.99936,0.0,0.11766]
[1780225073321,40.18,73790.61,0.0,-0.99936,0.0,0.11767]
[1780225080800,40.18,73792.35,0.0,-0.99936,0.0,0.11798]
[1780225080868,40.18,73792.35,0.0,-0.99936,0.0,0.11798]
[1780225080901,40.18,73792.01,0.0,-0.99936,0.0,0.11792]
[1780225080974,40.18,73792.01,0.0,-0.99936,0.0,0.11792]
[1780225089236,40.18,73792.3,0.0,-0.99936,0.0,0.11797]
[1780225094271,40.18,73792.74,0.0,-0.99936,0.0,0.11805]
[1780225096285,40.18,73795.27,0.0,-0.99936,0.0,0.11851]
[1780225099195,40.18,73795.85,0.0,-0.99936,0.0,0.11861]
[1780225099221,40.18,73795.85,0.0,-0.99936,0.0,0.11861]
[1780225099308,40.18,73795.85,0.0,-0.99936,0.0,0.11861]
[1780225099471,40.18,73795.85,0.0,-0.99936,0.0,0.11861]
[1780225099525,40.18,73796.56,0.0,-0.99936,0.0,0.11874]
[1780225101320,40.18,73799.33,0.0,-0.99935,0.0,0.11925]
[1780225103921,40.18,73799.64,0.0,-0.99935,0.0,0.1193]
[1780225103972,40.18,73799.64,0.0,-0.99935,0.0,0.1193]
[1780225104341,40.18,73796.57,0.0,-0.99936,0.0,0.11874]
[1780225109415,40.18,73795.46,0.0,-0.99936,0.0,0.11854]
[1780225109470,40.18,73795.46,0.0,-0.99936,0.0,0.11854]
[1780225109529,40.18,73795.46,0.0,-0.99936,0.0,0.11854]
[1780225109724,40.18,73795.46,0.0,-0.99936,0.0,0.11854]
[1780225109743,40.18,73795.68,0.0,-0.99936,0.0,0.11858]
[1780225115418,40.18,73795.22,0.0,-0.99936,0.0,0.11825]
[1780225121460,40.18,73796.42,0.0,-0.99936,0.0,0.11847]
[1780225125578,40.18,73797.03,0.0,-0.99936,0.0,0.11858]
[1780225125728,40.18,73797.03,0.0,-0.99936,0.0,0.11858]
[1780225131530,40.18,73797.35,0.0,-0.99936,0.0,0.11863]
[1780225137575,40.18,73797.21,0.0,-0.99936,0.0,0.11861]
[1780225142610,40.18,73796.61,0.0,-0.99936,0.0,0.1185]
[1780225145827,40.18,73797.91,0.0,-0.99936,0.0,0.11874]
[1780225145973,40.18,73797.91,0.0,-0.99936,0.0,0.11874]
[1780225146000,40.18,73797.91,0.0,-0.99936,0.0,0.11874]
[1780225146221,40.18,73797.48,0.0,-0.99936,0.0,0.11866]
[1780225146258,40.18,73797.48,0.0,-0.99936,0.0,0.11866]
[1780225151291,40.18,73795.72,0.0,-0.99936,0.0,0.11834]
[1780225151475,40.18,73795.72,0.0,-0.99936,0.0,0.11834]
[1780225156708,40.18,73796.12,0.0,-0.99936,0.0,0.11841]
[1780225161007,40.18,73794.31,0.0,-0.99936,0.0,0.11808]
[1780225161214,40.18,73794.32,0.0,-0.99936,0.0,0.11809]
[1780225161223,40.18,73794.32,0.0,-0.99936,0.0,0.11809]
[1780225161322,40.18,73794.32,0.0,-0.99936,0.0,0.11809]
[1780225168792,40.18,73794.88,0.0,-0.99936,0.0,0.11819]
[1780225170760,40.18,73794.68,0.0,-0.99936,0.0,0.11815]
[1780225170937,40.18,73794.68,0.0,-0.99936,0.0,0.11815]
[1780225170972,40.18,73794.68,0.0,-0.99936,0.0,0.11815]
[1780225171039,40.18,73794.71,0.0,-0.99936,0.0,0.11791]
[1780225176848,40.18,73795.89,0.0,-0.99936,0.0,0.11812]
[1780225181883,40.18,73796.06,0.0,-0.99936,0.0,0.11815]
[1780225182131,40.18,73796.06,0.0,-0.99936,0.0,0.11815]
[1780225182221,40.18,73796.06,0.0,-0.99936,0.0,0.11815]
[1780225182340,40.18,73796.06,0.0,-0.99936,0.0,0.11815]
[1780225182471,40.18,73796.06,0.0,-0.99936,0.0,0.11815]
[1780225182496,40.18,73796.06,0.0,-0.99936,0.0,0.11815]
[1780225187925,40.18,73797.44,0.0,-0.99936,0.0,0.1184]
[1780225193613,40.18,73796.61,0.0,-0.99936,0.0,0.11825]
[1780225193721,40.18,73796.61,0.0,-0.99936,0.0,0.11825]
[1780225199002,40.18,73797.4,0.0,-0.99936,0.0,0.11839]
[1780225204048,40.18,73797.7,0.0,-0.99936,0.0,0.11845]
[1780225209083,40.18,73799.76,0.0,-0.99936,0.0,0.11882]
[1780225209912,40.18,73799.76,0.0,-0.99936,0.0,0.11882]
[1780225209970,40.18,73799.76,0.0,-0.99936,0.0,0.11882]
[1780225210090,40.18,73803.37,0.0,-0.99935,0.0,0.11948]
[1780225210309,40.18,73803.37,0.0,-0.99935,0.0,0.11948]
[1780225210473,40.18,73803.37,0.0,-0.99935,0.0,0.11948]
[1780225211097,40.18,73803.52,0.0,-0.99935,0.0,0.1195]
[1780225212104,40.18,73805.76,0.0,-0.99935,0.0,0.11991]
[1780225217604,40.18,73806.26,0.0,-0.99935,0.0,0.12001]
[1780225217720,40.18,73806.26,0.0,-0.99935,0.0,0.12001]
[1780225223179,40.18,73808.43,0.0,-0.99935,0.0,0.1204]
[1780225229223,40.18,73809.39,0.0,-0.99935,0.0,0.12058]
[1780225230868,40.18,73809.39,0.0,-0.99935,0.0,0.12058]
[1780225230971,40.18,73809.39,0.0,-0.99935,0.0,0.12058]
[1780225231361,40.18,73809.44,0.0,-0.99935,0.0,0.12033]
[1780225231470,40.18,73809.44,0.0,-0.99935,0.0,0.12033]
[1780225231571,40.18,73809.94,0.0,-0.99935,0.0,0.12043]
[1780225237278,40.18,73812.0,0.0,-0.99934,0.0,0.12081]
[1780225239295,40.18,73813.77,0.0,-0.99934,0.0,0.12113]
[1780225239471,40.18,73813.77,0.0,-0.99934,0.0,0.12113]
[1780225245810,40.18,73813.98,0.0,-0.99934,0.0,0.12117]
[1780225245970,40.18,73813.98,0.0,-0.99934,0.0,0.12117]
[1780225246421,40.18,73814.97,0.0,-0.99934,0.0,0.12135]
[1780225246471,40.18,73814.97,0.0,-0.99934,0.0,0.12135]
[1780225246523,40.18,73814.98,0.0,-0.99934,0.0,0.12136]
[1780225252385,40.18,73815.04,0.0,-0.99934,0.0,0.12137]
[1780225257420,40.18,73814.85,0.0,-0.99934,0.0,0.12133]
[1780225259854,40.18,73813.94,0.0,-0.99934,0.0,0.12116]
[1780225259970,40.18,73813.94,0.0,-0.99934,0.0,0.12116]
[1780225267492,40.18,73813.79,0.0,-0.99934,0.0,0.12114]
[1780225268542,40.18,73813.79,0.0,-0.99934,0.0,0.12114]
[1780225268719,40.18,73813.79,0.0,-0.99934,0.0,0.12114]
[1780225269241,40.18,73813.79,0.0,-0.99934,0.0,0.12114]
[1780225269471,40.18,73813.79,0.0,-0.99934,0.0,0.12114]
[1780225272525,40.18,73813.84,0.0,-0.99934,0.0,0.12114]
[1780225281588,40.18,73813.84,0.0,-0.99934,0.0,0.12114]
[1780225283454,40.18,73813.84,0.0,-0.99934,0.0,0.12114]
[1780225283470,40.18,73813.84,0.0,-0.99934,0.0,0.12114]
[1780225283602,40.18,73818.39,0.0,-0.99934,0.0,0.12199]
[1780225284609,40.18,73821.16,0.0,-0.99933,0.0,0.1225]
[1780225290137,40.18,73820.77,0.0,-0.99933,0.0,0.12243]
[1780225290220,40.18,73820.74,0.0,-0.99933,0.0,0.12243]
[1780225290917,40.18,73820.74,0.0,-0.99933,0.0,0.12243]
[1780225290972,40.18,73820.74,0.0,-0.99933,0.0,0.12243]
[1780225291073,40.18,73821.07,0.0,-0.99934,0.0,0.12223]
[1780225295696,40.18,73823.24,0.0,-0.99933,0.0,0.12263]
[1780225303751,40.18,73821.01,0.0,-0.99934,0.0,0.12222]
[1780225305979,40.18,73821.09,0.0,-0.99934,0.0,0.12223]
[1780225306220,40.18,73821.16,0.0,-0.99934,0.0,0.12225]
[1780225311809,40.18,73821.36,0.0,-0.99934,0.0,0.12228]
[1780225315837,40.18,73823.97,0.0,-0.99933,0.0,0.12277]
[1780225316334,40.18,73823.97,0.0,-0.99933,0.0,0.12277]
[1780225316468,40.18,73823.97,0.0,-0.99933,0.0,0.12277]
[1780225317633,40.18,73823.84,0.0,-0.99933,0.0,0.12275]
[1780225317721,40.18,73823.84,0.0,-0.99933,0.0,0.12275]
[1780225317851,40.18,73825.49,0.0,-0.99933,0.0,0.12305]
[1780225319770,40.18,73826.31,0.0,-0.99933,0.0,0.12321]
[1780225319972,40.18,73826.31,0.0,-0.99933,0.0,0.12321]
[1780225325283,40.18,73827.09,0.0,-0.99933,0.0,0.12336]
[1780225325470,40.18,73827.09,0.0,-0.99933,0.0,0.12336]
[1780225326018,40.18,73827.09,0.0,-0.99933,0.0,0.12336]
[1780225326219,40.18,73828.53,0.0,-0.99933,0.0,0.12363]
[1780225330944,40.18,73831.44,0.0,-0.99932,0.0,0.12417]
[1780225334972,40.18,73828.69,0.0,-0.99933,0.0,0.12366]
[1780225340012,40.18,73828.92,0.0,-0.99933,0.0,0.1237]
[1780225342466,40.18,73830.97,0.0,-0.99932,0.0,0.12409]
[1780225342720,40.18,73830.97,0.0,-0.99932,0.0,0.12409]
[1780225349075,40.18,73831.3,0.0,-0.99932,0.0,0.12415]
[1780225350887,40.18,73832.58,0.0,-0.99932,0.0,0.12439]
[1780225350972,40.18,73832.58,0.0,-0.99932,0.0,0.12439]
[1780225351995,40.18,73833.3,0.0,-0.99932,0.0,0.12426]
[1780225352220,40.18,73833.3,0.0,-0.99932,0.0,0.12426]
[1780225352095,40.18,73834.25,0.0,-0.99932,0.0,0.12444]
[1780225354806,40.18,73836.31,0.0,-0.99932,0.0,0.12483]
[1780225354973,40.18,73836.31,0.0,-0.99932,0.0,0.12483]
[1780225360153,40.18,73838.59,0.0,-0.99932,0.0,0.12527]
[1780225360267,40.18,73838.59,0.0,-0.99932,0.0,0.12527]
[1780225360471,40.18,73838.59,0.0,-0.99932,0.0,0.12527]
[1780225361185,40.18,73838.59,0.0,-0.99932,0.0,0.12527]
[1780225361222,40.18,73838.59,0.0,-0.99932,0.0,0.12527]
[1780225361233,40.18,73839.17,0.0,-0.99932,0.0,0.12538]
[1780225366831,40.18,73839.55,0.0,-0.99932,0.0,0.12545]
[1780225366971,40.18,73839.55,0.0,-0.99932,0.0,0.12545]
[1780225373244,40.18,73839.41,0.0,-0.99932,0.0,0.12542]
[1780225374140,40.18,73839.41,0.0,-0.99932,0.0,0.12542]
[1780225374219,40.18,73839.41,0.0,-0.99932,0.0,0.12542]
[1780225374258,40.18,73839.41,0.0,-0.99932,0.0,0.12542]
[1780225374469,40.18,73839.89,0.0,-0.99932,0.0,0.12552]
[1780225375258,40.18,73839.98,0.0,-0.99932,0.0,0.12553]
[1780225381300,40.18,73841.76,0.0,-0.99931,0.0,0.12587]
[1780225386336,40.18,73843.42,0.0,-0.99931,0.0,0.12619]
[1780225389222,40.18,73843.57,0.0,-0.99931,0.0,0.12622]
[1780225394393,40.18,73841.9,0.0,-0.99931,0.0,0.1259]
[1780225396973,40.18,73841.5,0.0,-0.99931,0.0,0.12582]
[1780225397223,40.18,73841.5,0.0,-0.99931,0.0,0.12582]
[1780225397075,40.18,73841.66,0.0,-0.99931,0.0,0.12585]
[1780225397483,40.18,73841.66,0.0,-0.99931,0.0,0.12585]
[1780225397723,40.18,73841.66,0.0,-0.99931,0.0,0.12585]
[1780225401442,40.18,73837.75,0.0,-0.99932,0.0,0.12511]
[1780225402891,40.18,73837.75,0.0,-0.99932,0.0,0.12511]
[1780225402976,40.18,73837.75,0.0,-0.99932,0.0,0.12511]
[1780225403077,40.18,73826.41,0.0,-0.99933,0.0,0.12297]
[1780225403456,40.18,73825.24,0.0,-0.99933,0.0,0.12275]
[1780225404419,40.18,73825.24,0.0,-0.99933,0.0,0.12275]
[1780225404473,40.18,73825.24,0.0,-0.99933,0.0,0.12275]
[1780225406476,40.18,73820.15,0.0,-0.99934,0.0,0.1218]
[1780225407392,40.18,73820.15,0.0,-0.99934,0.0,0.1218]
[1780225407470,40.18,73820.15,0.0,-0.99934,0.0,0.1218]
[1780225407484,40.18,73818.49,0.0,-0.99934,0.0,0.12149]
[1780225409153,40.18,73818.49,0.0,-0.99934,0.0,0.12149]
[1780225409221,40.18,73818.49,0.0,-0.99934,0.0,0.12149]
[1780225414535,40.18,73817.69,0.0,-0.99934,0.0,0.12109]
[1780225415555,40.18,73817.69,0.0,-0.99934,0.0,0.12109]
[1780225415719,40.18,73817.69,0.0,-0.99934,0.0,0.12109]
[1780225415815,40.18,73817.62,0.0,-0.99934,0.0,0.12107]
[1780225416688,40.18,73817.62,0.0,-0.99934,0.0,0.12107]
[1780225416721,40.18,73817.62,0.0,-0.99934,0.0,0.12107]
[1780225422591,40.18,73816.92,0.0,-0.99934,0.0,0.12095]
[1780225424975,40.18,73816.92,0.0,-0.99934,0.0,0.12095]
[1780225425222,40.18,73816.92,0.0,-0.99934,0.0,0.12095]
[1780225425249,40.18,73816.93,0.0,-0.99934,0.0,0.12095]
[1780225426643,40.18,73817.37,0.0,-0.99934,0.0,0.12103]
[1780225426720,40.18,73817.37,0.0,-0.99934,0.0,0.12103]
[1780225432661,40.18,73817.61,0.0,-0.99934,0.0,0.12107]
[1780225437696,40.18,73818.54,0.0,-0.99934,0.0,0.12124]
[1780225439245,40.18,73818.54,0.0,-0.99934,0.0,0.12124]
[1780225439322,40.18,73818.24,0.0,-0.99934,0.0,0.12119]
[1780225439470,40.18,73818.24,0.0,-0.99934,0.0,0.12119]
[1780225440474,40.18,73818.16,0.0,-0.99934,0.0,0.12117]
[1780225440719,40.18,73818.16,0.0,-0.99934,0.0,0.12117]
[1780225447766,40.18,73815.56,0.0,-0.99934,0.0,0.12069]
[1780225456829,40.18,73815.61,0.0,-0.99934,0.0,0.1207]
[1780225461864,40.18,73815.25,0.0,-0.99934,0.0,0.12064]
[1780225466898,40.18,73815.26,0.0,-0.99934,0.0,0.12064]
[1780225472239,40.18,73815.44,0.0,-0.99934,0.0,0.12067]
[1780225472340,40.18,73815.39,0.0,-0.99935,0.0,0.12041]
[1780225472471,40.18,73815.39,0.0,-0.99935,0.0,0.12041]
[1780225472941,40.18,73815.63,0.0,-0.99935,0.0,0.12045]
[1780225473601,40.18,73815.63,0.0,-0.99935,0.0,0.12045]
[1780225473722,40.18,73815.63,0.0,-0.99935,0.0,0.12045]
[1780225475964,40.18,73811.18,0.0,-0.99935,0.0,0.11964]
[1780225476971,40.18,73808.23,0.0,-0.99935,0.0,0.1191]
[1780225477669,40.18,73808.23,0.0,-0.99935,0.0,0.1191]
[1780225477720,40.18,73808.23,0.0,-0.99935,0.0,0.1191]
[1780225478072,40.18,73808.23,0.0,-0.99935,0.0,0.1191]
[1780225478220,40.18,73808.23,0.0,-0.99935,0.0,0.1191]
[1780225478300,40.18,73807.7,0.0,-0.99935,0.0,0.119]
[1780225483014,40.18,73804.03,0.0,-0.99936,0.0,0.11834]
[1780225483885,40.18,73804.03,0.0,-0.99936,0.0,0.11834]
[1780225483971,40.18,73804.03,0.0,-0.99936,0.0,0.11834]
[1780225484021,40.18,73804.13,0.0,-0.99936,0.0,0.11835]
[1780225485157,40.18,73804.13,0.0,-0.99936,0.0,0.11835]
[1780225485222,40.18,73804.13,0.0,-0.99936,0.0,0.11835]
[1780225489056,40.18,73806.12,0.0,-0.99936,0.0,0.11871]
[1780225489769,40.18,73806.12,0.0,-0.99936,0.0,0.11871]
[1780225489971,40.18,73806.12,0.0,-0.99936,0.0,0.11871]
[1780225490063,40.18,73808.91,0.0,-0.99935,0.0,0.11922]
[1780225491345,40.18,73808.91,0.0,-0.99935,0.0,0.11922]
[1780225491470,40.18,73810.46,0.0,-0.99935,0.0,0.1195]
[1780225496106,40.18,73813.97,0.0,-0.99935,0.0,0.12015]
[1780225498417,40.18,73813.67,0.0,-0.99935,0.0,0.12009]
[1780225498473,40.18,73813.67,0.0,-0.99935,0.0,0.12009]
[1780225502424,40.18,73814.45,0.0,-0.99935,0.0,0.12024]
[1780225502470,40.18,73814.45,0.0,-0.99935,0.0,0.12024]
[1780225503156,40.18,73814.8,0.0,-0.99935,0.0,0.1203]
[1780225504163,40.18,73818.55,0.0,-0.99934,0.0,0.12099]
[1780225505170,40.18,73822.11,0.0,-0.99934,0.0,0.12165]
[1780225505752,40.18,73822.11,0.0,-0.99934,0.0,0.12165]
[1780225505976,40.18,73822.11,0.0,-0.99934,0.0,0.12165]
[1780225507184,40.18,73824.92,0.0,-0.99934,0.0,0.12217]
[1780225508762,40.18,73824.96,0.0,-0.99934,0.0,0.12218]
[1780225508984,40.18,73824.96,0.0,-0.99934,0.0,0.12218]
[1780225509089,40.18,73824.96,0.0,-0.99934,0.0,0.12218]
[1780225513412,40.18,73825.34,0.0,-0.99934,0.0,0.12225]
[1780225513470,40.18,73825.34,0.0,-0.99934,0.0,0.12225]
[1780225515240,40.18,73823.43,0.0,-0.99934,0.0,0.12189]
[1780225516247,40.18,73820.8,0.0,-0.99934,0.0,0.12141]
[1780225517254,40.18,73819.07,0.0,-0.99934,0.0,0.12109]
[1780225519704,40.18,73818.78,0.0,-0.99934,0.0,0.12103]
[1780225519719,40.18,73818.78,0.0,-0.99934,0.0,0.12103]
[1780225520275,40.18,73818.71,0.0,-0.99934,0.0,0.12102]
[1780225520486,40.18,73818.71,0.0,-0.99934,0.0,0.12102]
[1780225520722,40.18,73818.71,0.0,-0.99934,0.0,0.12102]
[1780225528333,40.18,73817.3,0.0,-0.99934,0.0,0.12076]
[1780225529487,40.18,73817.3,0.0,-0.99934,0.0,0.12076]
[1780225529719,40.18,73817.3,0.0,-0.99934,0.0,0.12076]
[1780225529820,40.18,73817.3,0.0,-0.99934,0.0,0.12076]
[1780225530801,40.18,73817.3,0.0,-0.99934,0.0,0.12076]
[1780225530970,40.18,73817.3,0.0,-0.99934,0.0,0.12076]
[1780225538562,40.18,73817.1,0.0,-0.99935,0.0,0.12047]
[1780225538720,40.18,73817.1,0.0,-0.99935,0.0,0.12047]
[1780225539410,40.18,73817.12,0.0,-0.99935,0.0,0.12047]
[1780225539964,40.18,73817.12,0.0,-0.99935,0.0,0.12047]
[1780225539972,40.18,73817.12,0.0,-0.99935,0.0,0.12047]
[1780225545452,40.18,73817.34,0.0,-0.99935,0.0,0.12051]
[1780225550487,40.18,73817.14,0.0,-0.99935,0.0,0.12047]
[1780225556088,40.18,73816.89,0.0,-0.99935,0.0,0.12043]
[1780225556221,40.18,73816.89,0.0,-0.99935,0.0,0.12043]
[1780225556312,40.18,73816.89,0.0,-0.99935,0.0,0.12043]
[1780225557975,40.18,73817.28,0.0,-0.99935,0.0,0.1205]
[1780225558222,40.18,73817.28,0.0,-0.99935,0.0,0.1205]
[1780225558543,40.18,73811.25,0.0,-0.99935,0.0,0.1194]
[1780225561737,40.18,73810.41,0.0,-0.99935,0.0,0.11924]
[1780225561974,40.18,73810.41,0.0,-0.99935,0.0,0.11924]
[1780225562076,40.18,73813.49,0.0,-0.99935,0.0,0.1198]
[1780225562846,40.18,73813.49,0.0,-0.99935,0.0,0.1198]
[1780225562972,40.18,73813.49,0.0,-0.99935,0.0,0.1198]
[1780225563578,40.18,73817.91,0.0,-0.99934,0.0,0.12062]
[1780225564585,40.18,73820.2,0.0,-0.99934,0.0,0.12104]
[1780225570137,40.18,73820.39,0.0,-0.99934,0.0,0.12107]
[1780225570221,40.18,73820.39,0.0,-0.99934,0.0,0.12107]
[1780225570340,40.18,73821.1,0.0,-0.99934,0.0,0.12121]
[1780225571665,40.18,73821.09,0.0,-0.99934,0.0,0.1212]
[1780225571722,40.18,73821.09,0.0,-0.99934,0.0,0.1212]
[1780225577676,40.18,73820.73,0.0,-0.99934,0.0,0.12114]
[1780225582711,40.18,73820.92,0.0,-0.99934,0.0,0.12117]
[1780225587746,40.18,73820.89,0.0,-0.99934,0.0,0.12117]
[1780225591359,40.18,73820.89,0.0,-0.99934,0.0,0.12117]
[1780225591470,40.18,73820.89,0.0,-0.99934,0.0,0.12117]
[1780225591461,40.18,73820.89,0.0,-0.99934,0.0,0.12091]
[1780225593544,40.18,73820.89,0.0,-0.99934,0.0,0.12091]
[1780225593723,40.18,73820.89,0.0,-0.99934,0.0,0.12091]
[1780225593816,40.18,73820.89,0.0,-0.99934,0.0,0.12091]
[1780225594796,40.18,73822.64,0.0,-0.99934,0.0,0.12123]
[1780225595803,40.18,73821.19,0.0,-0.99934,0.0,0.12097]
[1780225596690,40.18,73821.19,0.0,-0.99934,0.0,0.12097]
[1780225596722,40.18,73821.19,0.0,-0.99934,0.0,0.12097]
[1780225605875,40.18,73818.86,0.0,-0.99934,0.0,0.12054]
[1780225607225,40.18,73818.86,0.0,-0.99934,0.0,0.12054]
[1780225607326,40.18,73819.01,0.0,-0.99934,0.0,0.12056]
[1780225610483,40.18,73819.11,0.0,-0.99934,0.0,0.12058]
[1780225610725,40.18,73819.47,0.0,-0.99934,0.0,0.12065]
[1780225611220,40.18,73819.47,0.0,-0.99934,0.0,0.12065]
[1780225611227,40.18,73819.4,0.0,-0.99934,0.0,0.12063]
[1780225616952,40.18,73818.99,0.0,-0.99934,0.0,0.12056]
[1780225618075,40.18,73818.99,0.0,-0.99934,0.0,0.12056]
[1780225618225,40.18,73818.99,0.0,-0.99934,0.0,0.12056]
[1780225623781,40.18,73818.99,0.0,-0.99934,0.0,0.12056]
[1780225623971,40.18,73818.99,0.0,-0.99934,0.0,0.12056]
[1780225624385,40.18,73820.09,0.0,-0.99934,0.0,0.12076]
[1780225625778,40.18,73819.35,0.0,-0.99934,0.0,0.12063]
[1780225625974,40.18,73819.35,0.0,-0.99934,0.0,0.12063]
[1780225634074,40.18,73819.07,0.0,-0.99934,0.0,0.12057]
[1780225639110,40.18,73820.12,0.0,-0.99934,0.0,0.12077]
[1780225639686,40.18,73820.12,0.0,-0.99934,0.0,0.12077]
[1780225642137,40.18,73819.29,0.0,-0.99934,0.0,0.12061]
[1780225642226,40.18,73819.29,0.0,-0.99934,0.0,0.12061]
[1780225643221,40.18,73819.26,0.0,-0.99934,0.0,0.12061]
[1780225643322,40.18,73819.23,0.0,-0.99934,0.0,0.1206]
[1780225653208,40.18,73818.93,0.0,-0.99935,0.0,0.12029]
[1780225656843,40.18,73819.02,0.0,-0.99935,0.0,0.12031]
[1780225656978,40.18,73819.02,0.0,-0.99935,0.0,0.12031]
[1780225670327,40.18,73819.22,0.0,-0.99935,0.0,0.12035]
[1780225677376,40.18,73818.5,0.0,-0.99935,0.0,0.12021]
[1780225679842,40.18,73818.5,0.0,-0.99935,0.0,0.12021]
[1780225679973,40.18,73818.5,0.0,-0.99935,0.0,0.12021]
[1780225681222,40.18,73818.5,0.0,-0.99935,0.0,0.12021]
[1780225681404,40.18,73819.04,0.0,-0.99935,0.0,0.12031]
[1780225686439,40.18,73819.58,0.0,-0.99935,0.0,0.12041]
[1780225691473,40.18,73819.61,0.0,-0.99935,0.0,0.12042]
[1780225696509,40.18,73819.58,0.0,-0.99935,0.0,0.12041]
[1780225698491,40.18,73819.61,0.0,-0.99935,0.0,0.12042]
[1780225698724,40.18,73819.77,0.0,-0.99935,0.0,0.12045]
[1780225704564,40.18,73820.64,0.0,-0.99934,0.0,0.12061]
[1780225708779,40.18,73820.76,0.0,-0.99934,0.0,0.12063]
[1780225708973,40.18,73820.76,0.0,-0.99934,0.0,0.12063]
[1780225710150,40.18,73820.77,0.0,-0.99934,0.0,0.12063]
[1780225710222,40.18,73820.77,0.0,-0.99934,0.0,0.12063]
[1780225710252,40.18,73820.77,0.0,-0.99934,0.0,0.12063]
[1780225716651,40.18,73820.48,0.0,-0.99935,0.0,0.12032]
[1780225721686,40.18,73820.33,0.0,-0.99935,0.0,0.12029]
[1780225723605,40.18,73820.33,0.0,-0.99935,0.0,0.12029]
[1780225723720,40.18,73820.33,0.0,-0.99935,0.0,0.12029]
[1780225729742,40.18,73820.16,0.0,-0.99935,0.0,0.12026]
[1780225734815,40.18,73820.19,0.0,-0.99935,0.0,0.12027]
[1780225734974,40.18,73820.19,0.0,-0.99935,0.0,0.12027]
[1780225735635,40.18,73817.78,0.0,-0.99935,0.0,0.11983]
[1780225735721,40.18,73817.78,0.0,-0.99935,0.0,0.11983]
[1780225735784,40.18,73817.71,0.0,-0.99935,0.0,0.11981]
[1780225740819,40.18,73815.26,0.0,-0.99935,0.0,0.11937]
[1780225742162,40.18,73815.26,0.0,-0.99935,0.0,0.11937]
[1780225742222,40.18,73815.26,0.0,-0.99935,0.0,0.11937]
[1780225748875,40.18,73815.73,0.0,-0.99935,0.0,0.11945]
[1780225750528,40.18,73815.73,0.0,-0.99935,0.0,0.11945]
[1780225750721,40.18,73815.73,0.0,-0.99935,0.0,0.11945]
[1780225751738,40.18,73815.73,0.0,-0.99935,0.0,0.11945]
[1780225751971,40.18,73815.73,0.0,-0.99935,0.0,0.11945]
[1780225753911,40.18,73815.85,0.0,-0.99935,0.0,0.11947]
[1780225759168,40.18,73816.57,0.0,-0.99935,0.0,0.11961]
[1780225759219,40.18,73816.57,0.0,-0.99935,0.0,0.11961]
[1780225765995,40.18,73816.26,0.0,-0.99935,0.0,0.11955]
[1780225774056,40.18,73816.33,0.0,-0.99935,0.0,0.11931]
[1780225776599,40.18,73816.36,0.0,-0.99935,0.0,0.11931]
[1780225776723,40.18,73816.68,0.0,-0.99935,0.0,0.11937]
[1780225777741,40.18,73816.56,0.0,-0.99935,0.0,0.11935]
[1780225777971,40.18,73816.56,0.0,-0.99935,0.0,0.11935]
[1780225778084,40.18,73816.41,0.0,-0.99935,0.0,0.11932]
[1780225783119,40.18,73816.69,0.0,-0.99935,0.0,0.11937]
[1780225788155,40.18,73816.84,0.0,-0.99935,0.0,0.1194]
[1780225795204,40.18,73817.04,0.0,-0.99935,0.0,0.11944]
[1780225805274,40.18,73817.02,0.0,-0.99935,0.0,0.11943]
[1780225810309,40.18,73819.15,0.0,-0.99935,0.0,0.11982]
[1780225813166,40.18,73819.14,0.0,-0.99935,0.0,0.11982]
[1780225813220,40.18,73819.14,0.0,-0.99935,0.0,0.11982]
[1780225821386,40.18,73818.43,0.0,-0.99935,0.0,0.11969]
[1780225825009,40.18,73818.89,0.0,-0.99935,0.0,0.11978]
[1780225825222,40.18,73818.89,0.0,-0.99935,0.0,0.11978]
[1780225826402,40.18,73818.89,0.0,-0.99935,0.0,0.11978]
[1780225826470,40.18,73818.89,0.0,-0.99935,0.0,0.11978]
[1780225830450,40.18,73822.27,0.0,-0.99935,0.0,0.1204]
[1780225831118,40.18,73822.27,0.0,-0.99935,0.0,0.1204]
[1780225831221,40.18,73822.27,0.0,-0.99935,0.0,0.1204]
[1780225831457,40.18,73824.36,0.0,-0.99934,0.0,0.12053]
[1780225838506,40.18,73824.92,0.0,-0.99934,0.0,0.12063]
[1780225840215,40.18,73824.92,0.0,-0.99934,0.0,0.12063]
[1780225840471,40.18,73824.92,0.0,-0.99934,0.0,0.12063]
[1780225841611,40.18,73824.92,0.0,-0.99934,0.0,0.12063]
[1780225841722,40.18,73824.92,0.0,-0.99934,0.0,0.12063]
[1780225848577,40.18,73825.08,0.0,-0.99934,0.0,0.12066]
[1780225850470,40.18,73825.08,0.0,-0.99934,0.0,0.12066]
[1780225850724,40.18,73825.08,0.0,-0.99934,0.0,0.12066]
[1780225860177,40.18,73825.2,0.0,-0.99934,0.0,0.12068]
[1780225860220,40.18,73825.2,0.0,-0.99934,0.0,0.12068]
[1780225861732,40.18,73825.59,0.0,-0.99934,0.0,0.12075]
[1780225861985,40.18,73825.59,0.0,-0.99934,0.0,0.12075]
[1780225862086,40.18,73825.59,0.0,-0.99934,0.0,0.12075]
[1780225867522,40.18,73825.13,0.0,-0.99934,0.0,0.12067]
[1780225867721,40.18,73825.13,0.0,-0.99934,0.0,0.12067]
[1780225873752,40.18,73829.62,0.0,-0.99934,0.0,0.1215]
[1780225874140,40.18,73829.62,0.0,-0.99934,0.0,0.1215]
[1780225874220,40.18,73829.62,0.0,-0.99934,0.0,0.1215]
[1780225876419,40.18,73830.69,0.0,-0.99934,0.0,0.1217]
[1780225876470,40.18,73830.69,0.0,-0.99934,0.0,0.1217]
[1780225876774,40.18,73830.7,0.0,-0.99934,0.0,0.1217]
[1780225879368,40.18,73829.36,0.0,-0.99934,0.0,0.12145]
[1780225879470,40.18,73829.36,0.0,-0.99934,0.0,0.12145]
[1780225881852,40.18,73827.55,0.0,-0.99934,0.0,0.12111]
[1780225881972,40.18,73827.55,0.0,-0.99934,0.0,0.12111]
[1780225882073,40.18,73825.54,0.0,-0.99934,0.0,0.12074]
[1780225884105,40.18,73825.79,0.0,-0.99934,0.0,0.12079]
[1780225884219,40.18,73825.79,0.0,-0.99934,0.0,0.12079]
[1780225885837,40.18,73822.06,0.0,-0.99935,0.0,0.1201]
[1780225889487,40.18,73820.82,0.0,-0.99935,0.0,0.11987]
[1780225889720,40.18,73820.82,0.0,-0.99935,0.0,0.11987]
[1780225889876,40.18,73820.86,0.0,-0.99935,0.0,0.11988]
[1780225889971,40.18,73820.86,0.0,-0.99935,0.0,0.11988]
[1780225889978,40.18,73820.79,0.0,-0.99935,0.0,0.11987]
[1780225895907,40.18,73821.75,0.0,-0.99935,0.0,0.11979]
[1780225897777,40.18,73821.75,0.0,-0.99935,0.0,0.11979]
[1780225897974,40.18,73821.75,0.0,-0.99935,0.0,0.11979]
[1780225901362,40.18,73819.94,0.0,-0.99935,0.0,0.11946]
[1780225901473,40.18,73819.94,0.0,-0.99935,0.0,0.11946]
[1780225901574,40.18,73820.06,0.0,-0.99935,0.0,0.11948]
[1780225903756,40.18,73820.21,0.0,-0.99935,0.0,0.11951]
[1780225903971,40.18,73820.21,0.0,-0.99935,0.0,0.11951]
[1780225910557,40.18,73821.32,0.0,-0.99935,0.0,0.11971]
[1780225910720,40.18,73821.32,0.0,-0.99935,0.0,0.11971]
[1780225911705,40.18,73821.29,0.0,-0.99935,0.0,0.11971]
[1780225911722,40.18,73821.29,0.0,-0.99935,0.0,0.11971]
[1780225911756,40.18,73821.29,0.0,-0.99935,0.0,0.11971]
[1780225915571,40.18,73821.43,0.0,-0.99935,0.0,0.11973]
[1780225915722,40.18,73821.43,0.0,-0.99935,0.0,0.11973]
[1780225922089,40.18,73820.92,0.0,-0.99935,0.0,0.11964]
[1780225925993,40.18,73820.96,0.0,-0.99935,0.0,0.11965]
[1780225926119,40.18,73811.24,0.0,-0.99936,0.0,0.11788]
[1780225927679,40.18,73811.24,0.0,-0.99936,0.0,0.11788]
[1780225927720,40.18,73811.24,0.0,-0.99936,0.0,0.11788]
[1780225927780,40.18,73807.18,0.0,-0.99936,0.0,0.11715]
[1780225930128,40.18,73806.57,0.0,-0.99936,0.0,0.11704]
[1780225930222,40.18,73806.57,0.0,-0.99936,0.0,0.11704]
[1780225933424,40.18,73803.68,0.0,-0.99937,0.0,0.11652]
[1780225933473,40.18,73803.68,0.0,-0.99937,0.0,0.11652]
[1780225933526,40.18,73803.75,0.0,-0.99937,0.0,0.11653]
[1780225936420,40.18,73803.87,0.0,-0.99937,0.0,0.11655]
[1780225936471,40.18,73803.87,0.0,-0.99937,0.0,0.11655]
[1780225943184,40.18,73804.7,0.0,-0.99937,0.0,0.1167]
[1780225943221,40.18,73804.7,0.0,-0.99937,0.0,0.1167]
[1780225943364,40.18,73804.7,0.0,-0.99937,0.0,0.1167]
[1780225943471,40.18,73804.7,0.0,-0.99937,0.0,0.1167]
[1780225943513,40.18,73805.95,0.0,-0.99937,0.0,0.11693]
[1780225950290,40.18,73804.91,0.0,-0.99937,0.0,0.11674]
[1780225952990,40.18,73805.32,0.0,-0.99937,0.0,0.11656]
[1780225953223,40.18,73805.32,0.0,-0.99937,0.0,0.11656]
[1780225953251,40.18,73805.32,0.0,-0.99937,0.0,0.11656]
[1780225953470,40.18,73805.32,0.0,-0.99937,0.0,0.11656]
[1780225953571,40.18,73803.82,0.0,-0.99937,0.0,0.1163]
[1780225959353,40.18,73801.98,0.0,-0.99937,0.0,0.11597]
[1780225961538,40.18,73802.5,0.0,-0.99937,0.0,0.11606]
[1780225961721,40.18,73802.5,0.0,-0.99937,0.0,0.11606]
[1780225961822,40.18,73802.5,0.0,-0.99937,0.0,0.11606]
[1780225962007,40.18,73802.5,0.0,-0.99937,0.0,0.11606]
[1780225962219,40.18,73802.5,0.0,-0.99937,0.0,0.11606]
[1780225967409,40.18,73801.68,0.0,-0.99937,0.0,0.11592]
[1780225968441,40.18,73801.68,0.0,-0.99937,0.0,0.11592]
[1780225968472,40.18,73801.68,0.0,-0.99937,0.0,0.11592]
[1780225968539,40.18,73801.68,0.0,-0.99937,0.0,0.11592]
[1780225968723,40.18,73801.68,0.0,-0.99937,0.0,0.11592]
[1780225968823,40.18,73801.71,0.0,-0.99937,0.0,0.11592]
[1780225980500,40.18,73800.77,0.0,-0.99937,0.0,0.11575]
[1780225982620,40.18,73800.25,0.0,-0.99937,0.0,0.11566]
[1780225982720,40.18,73800.25,0.0,-0.99937,0.0,0.11566]
[1780225982721,40.18,73800.25,0.0,-0.99937,0.0,0.11566]
[1780225982963,40.18,73800.25,0.0,-0.99937,0.0,0.11566]
[1780225982974,40.18,73800.25,0.0,-0.99937,0.0,0.11566]
[1780225988556,40.18,73799.75,0.0,-0.99937,0.0,0.11557]
[1780225994598,40.18,73800.38,0.0,-0.99937,0.0,0.11568]
[1780225997723,40.18,73801.3,0.0,-0.99937,0.0,0.11585]
[1780225997823,40.18,73800.0,0.0,-0.99937,0.0,0.11562]
[1780225997976,40.18,73800.0,0.0,-0.99937,0.0,0.11562]
[1780225998031,40.18,73800.0,0.0,-0.99937,0.0,0.11562]
[1780225998221,40.18,73800.0,0.0,-0.99937,0.0,0.11562]
[1780226006682,40.18,73800.89,0.0,-0.99937,0.0,0.11577]
[1780226013732,40.18,73800.07,0.0,-0.99937,0.0,0.11538]
[1780226016750,40.18,73800.65,0.0,-0.99937,0.0,0.11548]
[1780226016827,40.18,73800.65,0.0,-0.99937,0.0,0.11548]
[1780226016956,40.18,73800.65,0.0,-0.99937,0.0,0.11548]
[1780226016974,40.18,73800.65,0.0,-0.99937,0.0,0.11548]
[1780226021522,40.18,73800.49,0.0,-0.99937,0.0,0.11546]
[1780226021626,40.18,73800.49,0.0,-0.99937,0.0,0.11546]
[1780226021722,40.18,73800.49,0.0,-0.99937,0.0,0.11546]
[1780226021787,40.18,73800.53,0.0,-0.99937,0.0,0.11546]
[1780226026823,40.18,73800.74,0.0,-0.99937,0.0,0.1155]
[1780226035886,40.18,73799.87,0.0,-0.99937,0.0,0.11535]
[1780226037670,40.18,73800.1,0.0,-0.99937,0.0,0.11539]
[1780226037721,40.18,73800.1,0.0,-0.99937,0.0,0.11539]
[1780226037821,40.18,73800.1,0.0,-0.99937,0.0,0.11539]
[1780226037900,40.18,73800.07,0.0,-0.99937,0.0,0.11538]
[1780226037972,40.18,73800.07,0.0,-0.99937,0.0,0.11538]
[1780226045017,40.18,73800.1,0.0,-0.99937,0.0,0.11539]
[1780226045228,40.18,73800.1,0.0,-0.99937,0.0,0.11539]
[1780226045956,40.18,73799.92,0.0,-0.99937,0.0,0.11536]
[1780226046044,40.18,73799.92,0.0,-0.99937,0.0,0.11536]
[1780226046227,40.18,73799.92,0.0,-0.99937,0.0,0.11536]
[1780226047134,40.18,73800.29,0.0,-0.99937,0.0,0.11542]
[1780226048239,40.18,73800.29,0.0,-0.99937,0.0,0.11542]
[1780226048473,40.18,73800.29,0.0,-0.99937,0.0,0.11542]
[1780226050457,40.18,73800.4,0.0,-0.99937,0.0,0.11544]
[1780226051219,40.18,73800.4,0.0,-0.99937,0.0,0.11544]
[1780226051534,40.18,73800.4,0.0,-0.99937,0.0,0.11544]
[1780226051724,40.18,73800.4,0.0,-0.99937,0.0,0.11544]
[1780226052673,40.18,73800.4,0.0,-0.99937,0.0,0.11544]
[1780226053781,40.18,73800.48,0.0,-0.99937,0.0,0.11545]
[1780226053978,40.18,73800.47,0.0,-0.99937,0.0,0.11545]
[1780226055019,40.18,73804.09,0.0,-0.99937,0.0,0.1161]
[1780226057920,40.18,73805.73,0.0,-0.99937,0.0,0.11639]
[1780226057971,40.18,73805.73,0.0,-0.99937,0.0,0.11639]
[1780226058040,40.18,73805.78,0.0,-0.99937,0.0,0.1164]
[1780226059109,40.18,73805.78,0.0,-0.99937,0.0,0.1164]
[1780226059224,40.18,73805.78,0.0,-0.99937,0.0,0.1164]
[1780226059256,40.18,73805.78,0.0,-0.99937,0.0,0.1164]
[1780226059479,40.18,73805.78,0.0,-0.99937,0.0,0.1164]
[1780226059579,40.18,73806.66,0.0,-0.99937,0.0,0.11655]
[1780226060347,40.18,73806.66,0.0,-0.99937,0.0,0.11655]
[1780226060473,40.18,73806.66,0.0,-0.99937,0.0,0.11655]
[1780226066549,40.18,73807.35,0.0,-0.99937,0.0,0.11668]
[1780226066720,40.18,73807.35,0.0,-0.99937,0.0,0.11668]
[1780226066796,40.18,73807.35,0.0,-0.99937,0.0,0.11668]
[1780226066970,40.18,73807.35,0.0,-0.99937,0.0,0.11668]
[1780226066952,40.18,73808.17,0.0,-0.99937,0.0,0.11683]
[1780226068065,40.18,73808.42,0.0,-0.99937,0.0,0.11687]
[1780226068229,40.18,73808.42,0.0,-0.99937,0.0,0.11687]
[1780226068329,40.18,73808.52,0.0,-0.99937,0.0,0.11689]
[1780226069173,40.18,73808.52,0.0,-0.99937,0.0,0.11689]
[1780226069223,40.18,73808.52,0.0,-0.99937,0.0,0.11689]
[1780226069232,40.18,73808.31,0.0,-0.99937,0.0,0.11685]
[1780226070277,40.18,73808.31,0.0,-0.99937,0.0,0.11685]
[1780226070477,40.18,73808.31,0.0,-0.99937,0.0,0.11685]
[1780226070574,40.18,73808.68,0.0,-0.99937,0.0,0.11692]
[1780226071351,40.18,73808.68,0.0,-0.99937,0.0,0.11692]
[1780226071471,40.18,73808.68,0.0,-0.99937,0.0,0.11692]
[1780226071573,40.18,73808.74,0.0,-0.99937,0.0,0.11668]
[1780226072474,40.18,73808.74,0.0,-0.99937,0.0,0.11668]
[1780226073221,40.18,73808.32,0.0,-0.99937,0.0,0.1166]
[1780226073572,40.18,73808.32,0.0,-0.99937,0.0,0.1166]
[1780226073722,40.18,73808.32,0.0,-0.99937,0.0,0.1166]
[1780226074655,40.18,73808.16,0.0,-0.99937,0.0,0.11657]
[1780226075752,40.18,73808.16,0.0,-0.99937,0.0,0.11657]
[1780226075973,40.18,73808.16,0.0,-0.99937,0.0,0.11657]
[1780226081915,40.18,73809.27,0.0,-0.99937,0.0,0.11677]
[1780226081972,40.18,73809.27,0.0,-0.99937,0.0,0.11677]
[1780226082209,40.18,73809.28,0.0,-0.99937,0.0,0.11677]
[1780226083018,40.18,73809.28,0.0,-0.99937,0.0,0.11677]
[1780226083220,40.18,73809.28,0.0,-0.99937,0.0,0.11677]
[1780226083501,40.18,73809.28,0.0,-0.99937,0.0,0.11677]
[1780226083727,40.18,73809.28,0.0,-0.99937,0.0,0.11677]
[1780226083793,40.18,73809.27,0.0,-0.99937,0.0,0.11677]
[1780226084571,40.18,73809.27,0.0,-0.99937,0.0,0.11677]
[1780226084723,40.18,73809.27,0.0,-0.99937,0.0,0.11677]
[1780226084824,40.18,73809.44,0.0,-0.99937,0.0,0.1168]
[1780226086775,40.18,73809.52,0.0,-0.99937,0.0,0.11682]
[1780226087228,40.18,73809.53,0.0,-0.99937,0.0,0.11682]
[1780226087244,40.18,73809.55,0.0,-0.99937,0.0,0.11682]
[1780226092279,40.18,73809.71,0.0,-0.99937,0.0,0.11685]
[1780226101342,40.18,73809.63,0.0,-0.99937,0.0,0.11684]
[1780226103356,40.18,73806.79,0.0,-0.99937,0.0,0.11633]
[1780226104116,40.18,73806.79,0.0,-0.99937,0.0,0.11633]
[1780226104221,40.18,73806.79,0.0,-0.99937,0.0,0.11633]
[1780226104829,40.18,73806.79,0.0,-0.99937,0.0,0.11633]
[1780226104972,40.18,73806.79,0.0,-0.99937,0.0,0.11633]
[1780226104930,40.18,73808.98,0.0,-0.99937,0.0,0.11672]
[1780226105370,40.18,73811.68,0.0,-0.99936,0.0,0.11721]
[1780226111412,40.18,73811.64,0.0,-0.99936,0.0,0.1172]
[1780226116447,40.18,73811.1,0.0,-0.99936,0.0,0.1171]
[1780226118908,40.18,73809.76,0.0,-0.99937,0.0,0.11686]
[1780226118971,40.18,73809.76,0.0,-0.99937,0.0,0.11686]
[1780226119007,40.18,73809.01,0.0,-0.99937,0.0,0.11673]
[1780226119410,40.18,73809.01,0.0,-0.99937,0.0,0.11673]
[1780226119470,40.18,73809.01,0.0,-0.99937,0.0,0.11673]
[1780226126517,40.18,73809.36,0.0,-0.99937,0.0,0.11679]
[1780226131554,40.18,73809.25,0.0,-0.99937,0.0,0.11652]
[1780226136589,40.18,73809.52,0.0,-0.99937,0.0,0.11657]
[1780226138734,40.18,73810.5,0.0,-0.99937,0.0,0.11674]
[1780226138971,40.18,73810.5,0.0,-0.99937,0.0,0.11674]
[1780226138930,40.18,73810.57,0.0,-0.99937,0.0,0.11676]
[1780226139235,40.18,73810.57,0.0,-0.99937,0.0,0.11676]
[1780226139470,40.18,73810.57,0.0,-0.99937,0.0,0.11676]
[1780226139562,40.18,73810.57,0.0,-0.99937,0.0,0.11676]
[1780226145654,40.18,73809.9,0.0,-0.99937,0.0,0.11664]
[1780226146355,40.18,73809.9,0.0,-0.99937,0.0,0.11664]
[1780226146470,40.18,73809.9,0.0,-0.99937,0.0,0.11664]
[1780226146733,40.18,73809.9,0.0,-0.99937,0.0,0.11664]
[1780226146972,40.18,73809.9,0.0,-0.99937,0.0,0.11664]
[1780226146835,40.18,73809.9,0.0,-0.99937,0.0,0.11664]
[1780226152703,40.18,73809.39,0.0,-0.99937,0.0,0.11654]
[1780226160761,40.18,73808.69,0.0,-0.99937,0.0,0.11642]
[1780226161802,40.18,73808.69,0.0,-0.99937,0.0,0.11642]
[1780226161970,40.18,73808.69,0.0,-0.99937,0.0,0.11642]
[1780226162026,40.18,73808.98,0.0,-0.99937,0.0,0.11647]
[1780226162306,40.18,73808.98,0.0,-0.99937,0.0,0.11647]
[1780226162471,40.18,73808.98,0.0,-0.99937,0.0,0.11647]
[1780226165796,40.18,73811.06,0.0,-0.99937,0.0,0.11684]
[1780226168817,40.18,73809.02,0.0,-0.99937,0.0,0.11648]
[1780226175866,40.18,73809.07,0.0,-0.99937,0.0,0.11649]
[1780226181069,40.18,73809.02,0.0,-0.99937,0.0,0.11648]
[1780226181071,40.18,73805.96,0.0,-0.99937,0.0,0.11593]
[1780226181220,40.18,73805.96,0.0,-0.99937,0.0,0.11593]
[1780226181706,40.18,73805.96,0.0,-0.99937,0.0,0.11593]
[1780226181722,40.18,73805.96,0.0,-0.99937,0.0,0.11593]
[1780226181908,40.18,73804.99,0.0,-0.99937,0.0,0.11576]
[1780226186943,40.18,73803.8,0.0,-0.99937,0.0,0.11555]
[1780226187731,40.18,73803.8,0.0,-0.99937,0.0,0.11555]
[1780226187975,40.18,73803.8,0.0,-0.99937,0.0,0.11555]
[1780226188898,40.18,73804.82,0.0,-0.99937,0.0,0.11573]
[1780226188971,40.18,73804.82,0.0,-0.99937,0.0,0.11573]
[1780226188999,40.18,73805.67,0.0,-0.99937,0.0,0.11588]
[1780226193992,40.18,73806.93,0.0,-0.99937,0.0,0.11586]
[1780226199027,40.18,73807.14,0.0,-0.99937,0.0,0.11589]
[1780226204062,40.18,73806.19,0.0,-0.99937,0.0,0.11573]
[1780226206153,40.18,73804.66,0.0,-0.99937,0.0,0.11545]
[1780226206220,40.18,73804.66,0.0,-0.99937,0.0,0.11545]
[1780226209961,40.18,73804.97,0.0,-0.99937,0.0,0.11551]
[1780226209981,40.18,73804.97,0.0,-0.99937,0.0,0.11551]
[1780226210104,40.18,73802.1,0.0,-0.99938,0.0,0.115]
[1780226211058,40.18,73802.1,0.0,-0.99938,0.0,0.115]
[1780226211111,40.18,73799.72,0.0,-0.99938,0.0,0.11458]
[1780226211221,40.18,73799.72,0.0,-0.99938,0.0,0.11458]
[1780226212118,40.18,73799.22,0.0,-0.99938,0.0,0.11449]
[1780226218160,40.18,73798.52,0.0,-0.99938,0.0,0.11437]
[1780226221602,40.18,73798.01,0.0,-0.99938,0.0,0.11428]
[1780226221720,40.18,73798.01,0.0,-0.99938,0.0,0.11428]
[1780226226215,40.18,73799.92,0.0,-0.99938,0.0,0.11462]
[1780226228733,40.18,73800.02,0.0,-0.99938,0.0,0.11463]
[1780226228740,40.18,73800.02,0.0,-0.99938,0.0,0.11463]
[1780226229077,40.18,73800.02,0.0,-0.99938,0.0,0.11463]
[1780226228820,40.18,73801.26,0.0,-0.99938,0.0,0.11485]
[1780226229221,40.18,73801.26,0.0,-0.99938,0.0,0.11485]
[1780226234321,40.18,73802.61,0.0,-0.99938,0.0,0.11509]
[1780226237711,40.18,73802.61,0.0,-0.99938,0.0,0.11509]
[1780226237720,40.18,73802.61,0.0,-0.99938,0.0,0.11509]
[1780226237812,40.18,73802.61,0.0,-0.99938,0.0,0.11509]
[1780226238264,40.18,73802.61,0.0,-0.99938,0.0,0.11509]
[1780226238470,40.18,73802.61,0.0,-0.99938,0.0,0.11509]
[1780226244391,40.18,73803.35,0.0,-0.99937,0.0,0.11522]
[1780226247412,40.18,73806.31,0.0,-0.99937,0.0,0.11575]
[1780226252337,40.18,73806.27,0.0,-0.99937,0.0,0.11549]
[1780226252470,40.18,73806.27,0.0,-0.99937,0.0,0.11549]
[1780226252973,40.18,73806.27,0.0,-0.99937,0.0,0.11549]
[1780226253074,40.18,73806.27,0.0,-0.99937,0.0,0.11549]
[1780226253222,40.18,73806.27,0.0,-0.99937,0.0,0.11549]
[1780226258190,40.18,73806.27,0.0,-0.99937,0.0,0.11549]
[1780226258221,40.18,73806.27,0.0,-0.99937,0.0,0.11549]
[1780226264531,40.18,73806.45,0.0,-0.99937,0.0,0.11552]
[1780226273594,40.18,73806.31,0.0,-0.99937,0.0,0.1155]
[1780226287692,40.18,73804.34,0.0,-0.99938,0.0,0.11515]
[1780226288604,40.18,73804.34,0.0,-0.99938,0.0,0.11515]
[1780226288719,40.18,73804.34,0.0,-0.99938,0.0,0.11515]
[1780226288818,40.18,73804.34,0.0,-0.99938,0.0,0.11515]
[1780226289360,40.18,73804.34,0.0,-0.99938,0.0,0.11515]
[1780226289474,40.18,73804.34,0.0,-0.99938,0.0,0.11515]
[1780226293791,40.18,73805.22,0.0,-0.99937,0.0,0.11531]
[1780226293973,40.18,73805.22,0.0,-0.99937,0.0,0.11531]
[1780226294074,40.18,73807.94,0.0,-0.99937,0.0,0.11579]
[1780226295748,40.18,73809.57,0.0,-0.99937,0.0,0.11608]
[1780226298352,40.18,73809.79,0.0,-0.99937,0.0,0.11612]
[1780226298469,40.18,73809.79,0.0,-0.99937,0.0,0.11612]
[1780226298570,40.18,73809.79,0.0,-0.99937,0.0,0.11612]
[1780226299912,40.18,73809.79,0.0,-0.99937,0.0,0.11612]
[1780226299972,40.18,73809.79,0.0,-0.99937,0.0,0.11612]
[1780226305061,40.18,73810.2,0.0,-0.99937,0.0,0.11619]
[1780226309846,40.18,73812.73,0.0,-0.99937,0.0,0.11664]
[1780226310816,40.18,73812.73,0.0,-0.99937,0.0,0.11664]
[1780226310976,40.18,73812.73,0.0,-0.99937,0.0,0.11664]
[1780226311078,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226311280,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226311470,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226320923,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226321807,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226321971,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226322012,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226322312,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226322469,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226330992,40.18,73812.69,0.0,-0.99937,0.0,0.11639]
[1780226332000,40.18,73810.59,0.0,-0.99937,0.0,0.11601]
[1780226342070,40.18,73810.59,0.0,-0.99937,0.0,0.11601]
[1780226342298,40.18,73810.59,0.0,-0.99937,0.0,0.11601]
[1780226342469,40.18,73810.59,0.0,-0.99937,0.0,0.11601]
[1780226343104,40.18,73810.59,0.0,-0.99937,0.0,0.11601]
[1780226343220,40.18,73810.59,0.0,-0.99937,0.0,0.11601]
[1780226343205,40.18,73808.8,0.0,-0.99937,0.0,0.11569]
[1780226349119,40.18,73808.39,0.0,-0.99937,0.0,0.11562]
[1780226351256,40.18,73808.39,0.0,-0.99937,0.0,0.11562]
[1780226351470,40.18,73808.29,0.0,-0.99937,0.0,0.1156]
[1780226351977,40.18,73808.29,0.0,-0.99937,0.0,0.1156]
[1780226352224,40.18,73808.29,0.0,-0.99937,0.0,0.1156]
[1780226352156,40.18,73808.29,0.0,-0.99937,0.0,0.1156]
[1780226363216,40.18,73808.45,0.0,-0.99937,0.0,0.11563]
[1780226370267,40.18,73809.05,0.0,-0.99937,0.0,0.11574]
[1780226376309,40.18,73808.3,0.0,-0.99937,0.0,0.11536]
[1780226383587,40.18,73808.58,0.0,-0.99937,0.0,0.11541]
[1780226384517,40.18,73807.74,0.0,-0.99937,0.0,0.11526]
[1780226384724,40.18,73807.74,0.0,-0.99937,0.0,0.11526]
[1780226385223,40.18,73807.74,0.0,-0.99937,0.0,0.11526]
[1780226385324,40.18,73807.7,0.0,-0.99937,0.0,0.11525]
[1780226390407,40.18,73808.57,0.0,-0.99937,0.0,0.1154]
[1780226400479,40.18,73810.41,0.0,-0.99937,0.0,0.11573]
[1780226401578,40.18,73810.41,0.0,-0.99937,0.0,0.11573]
[1780226401721,40.18,73810.41,0.0,-0.99937,0.0,0.11573]
[1780226410550,40.18,73806.07,0.0,-0.99938,0.0,0.11496]
[1780226411484,40.18,73806.07,0.0,-0.99938,0.0,0.11496]
[1780226411720,40.18,73806.07,0.0,-0.99938,0.0,0.11496]
[1780226411821,40.18,73803.33,0.0,-0.99938,0.0,0.11448]
[1780226413950,40.18,73803.34,0.0,-0.99938,0.0,0.11448]
[1780226413973,40.18,73803.34,0.0,-0.99938,0.0,0.11448]
[1780226413999,40.18,73803.27,0.0,-0.99938,0.0,0.11447]
[1780226418580,40.18,73801.81,0.0,-0.99938,0.0,0.11421]
[1780226418721,40.18,73801.81,0.0,-0.99938,0.0,0.11421]
[1780226425084,40.18,73801.53,0.0,-0.99938,0.0,0.11416]
[1780226427013,40.18,73801.26,0.0,-0.99938,0.0,0.11411]
[1780226427219,40.18,73801.26,0.0,-0.99938,0.0,0.11411]
[1780226428505,40.18,73801.26,0.0,-0.99938,0.0,0.11411]
[1780226428720,40.18,73801.26,0.0,-0.99938,0.0,0.11411]
[1780226428821,40.18,73801.19,0.0,-0.99938,0.0,0.1141]
[1780226432705,40.18,73802.74,0.0,-0.99938,0.0,0.11413]
[1780226437740,40.18,73802.55,0.0,-0.99938,0.0,0.1141]
[1780226442775,40.18,73801.59,0.0,-0.99938,0.0,0.11393]
[1780226447427,40.18,73803.92,0.0,-0.99938,0.0,0.11434]
[1780226447469,40.18,73803.92,0.0,-0.99938,0.0,0.11434]
[1780226454015,40.18,73804.07,0.0,-0.99938,0.0,0.11436]
[1780226454220,40.18,73804.07,0.0,-0.99938,0.0,0.11436]
[1780226454904,40.18,73804.9,0.0,-0.99938,0.0,0.11451]
[1780226454975,40.18,73804.9,0.0,-0.99938,0.0,0.11451]
[1780226455005,40.18,73804.9,0.0,-0.99938,0.0,0.11451]
[1780226463919,40.18,73804.64,0.0,-0.99938,0.0,0.11446]
[1780226463969,40.18,73804.64,0.0,-0.99938,0.0,0.11446]
[1780226470971,40.18,73802.9,0.0,-0.99938,0.0,0.11416]
[1780226476156,40.18,73802.95,0.0,-0.99938,0.0,0.11417]
[1780226476221,40.18,73802.95,0.0,-0.99938,0.0,0.11417]
[1780226476322,40.18,73802.95,0.0,-0.99938,0.0,0.11417]
[1780226477258,40.18,73802.95,0.0,-0.99938,0.0,0.11417]
[1780226477479,40.18,73802.9,0.0,-0.99938,0.0,0.11416]
[1780226488091,40.18,73803.01,0.0,-0.99938,0.0,0.11418]
[1780226491780,40.18,73803.13,0.0,-0.99938,0.0,0.11395]
[1780226491971,40.18,73803.13,0.0,-0.99938,0.0,0.11395]
[1780226492119,40.18,73803.15,0.0,-0.99938,0.0,0.11396]
[1780226499219,40.18,73803.08,0.0,-0.99938,0.0,0.11394]
[1780226504993,40.18,73805.37,0.0,-0.99938,0.0,0.11435]
[1780226505176,40.18,73805.37,0.0,-0.99938,0.0,0.11435]
[1780226505210,40.18,73803.3,0.0,-0.99938,0.0,0.11398]
[1780226513203,40.18,73803.47,0.0,-0.99938,0.0,0.11401]
[1780226513220,40.18,73803.47,0.0,-0.99938,0.0,0.11401]
[1780226514273,40.18,73808.01,0.0,-0.99938,0.0,0.11481]
[1780226519308,40.18,73809.57,0.0,-0.99937,0.0,0.11509]
[1780226520049,40.18,73809.57,0.0,-0.99937,0.0,0.11509]
[1780226520103,40.18,73809.57,0.0,-0.99937,0.0,0.11509]
[1780226520222,40.18,73809.57,0.0,-0.99937,0.0,0.11509]
[1780226520315,40.18,73809.51,0.0,-0.99938,0.0,0.11508]
[1780226526357,40.18,73810.13,0.0,-0.99937,0.0,0.11519]
[1780226526985,40.18,73810.13,0.0,-0.99937,0.0,0.11519]
[1780226527051,40.18,73810.13,0.0,-0.99937,0.0,0.11519]
[1780226527239,40.18,73810.13,0.0,-0.99937,0.0,0.11519]
[1780226527364,40.18,73811.49,0.0,-0.99937,0.0,0.11543]
[1780226528371,40.18,73814.77,0.0,-0.99937,0.0,0.11601]
[1780226532812,40.18,73816.42,0.0,-0.99937,0.0,0.11631]
[1780226532857,40.18,73816.42,0.0,-0.99937,0.0,0.11631]
[1780226532972,40.18,73816.42,0.0,-0.99937,0.0,0.11631]
[1780226533071,40.18,73816.42,0.0,-0.99937,0.0,0.11631]
[1780226538792,40.18,73816.26,0.0,-0.99937,0.0,0.11628]
[1780226538940,40.18,73816.26,0.0,-0.99937,0.0,0.11628]
[1780226538971,40.18,73816.26,0.0,-0.99937,0.0,0.11628]
[1780226539448,40.18,73816.05,0.0,-0.99937,0.0,0.11624]
[1780226540455,40.18,73810.83,0.0,-0.99937,0.0,0.11531]
[1780226541464,40.18,73808.23,0.0,-0.99938,0.0,0.11485]
[1780226543024,40.18,73808.23,0.0,-0.99938,0.0,0.11485]
[1780226543065,40.18,73808.23,0.0,-0.99938,0.0,0.11485]
[1780226543220,40.18,73808.23,0.0,-0.99938,0.0,0.11485]
[1780226543321,40.18,73807.75,0.0,-0.99938,0.0,0.11477]
[1780226548512,40.18,73807.71,0.0,-0.99938,0.0,0.11476]
[1780226550729,40.18,73807.7,0.0,-0.99938,0.0,0.11476]
[1780226550733,40.18,73807.7,0.0,-0.99938,0.0,0.11476]
[1780226550971,40.18,73807.7,0.0,-0.99938,0.0,0.11476]
[1780226551046,40.18,73807.79,0.0,-0.99938,0.0,0.11453]
[1780226557576,40.18,73806.7,0.0,-0.99938,0.0,0.11433]
[1780226563227,40.18,73806.81,0.0,-0.99938,0.0,0.11435]
[1780226563233,40.18,73806.81,0.0,-0.99938,0.0,0.11435]
[1780226563471,40.18,73806.81,0.0,-0.99938,0.0,0.11435]
[1780226563323,40.18,73806.69,0.0,-0.99938,0.0,0.11433]
[1780226571674,40.18,73807.84,0.0,-0.99938,0.0,0.11453]
[1780226576531,40.18,73807.22,0.0,-0.99938,0.0,0.11443]
[1780226576722,40.18,73807.22,0.0,-0.99938,0.0,0.11443]
[1780226576825,40.18,73807.22,0.0,-0.99938,0.0,0.11443]
[1780226582751,40.18,73807.41,0.0,-0.99938,0.0,0.11446]
[1780226584447,40.18,73807.41,0.0,-0.99938,0.0,0.11446]
[1780226584472,40.18,73807.41,0.0,-0.99938,0.0,0.11446]
[1780226584488,40.18,73807.41,0.0,-0.99938,0.0,0.11446]
[1780226584721,40.18,73807.23,0.0,-0.99938,0.0,0.11443]
[1780226584765,40.18,73806.84,0.0,-0.99938,0.0,0.11436]
[1780226588491,40.18,73805.8,0.0,-0.99938,0.0,0.11418]
[1780226588721,40.18,73804.16,0.0,-0.99938,0.0,0.11389]
[1780226593235,40.18,73805.32,0.0,-0.99938,0.0,0.11409]
[1780226593469,40.18,73805.32,0.0,-0.99938,0.0,0.11409]
[1780226597821,40.18,73805.01,0.0,-0.99938,0.0,0.11404]
[1780226597977,40.18,73805.01,0.0,-0.99938,0.0,0.11404]
[1780226598079,40.18,73805.01,0.0,-0.99938,0.0,0.11404]
[1780226607372,40.18,73805.3,0.0,-0.99938,0.0,0.11409]
[1780226607470,40.18,73805.3,0.0,-0.99938,0.0,0.11409]
[1780226613978,40.18,73805.11,0.0,-0.99938,0.0,0.11381]
[1780226615534,40.18,73805.11,0.0,-0.99938,0.0,0.11381]
[1780226615544,40.18,73804.77,0.0,-0.99938,0.0,0.11375]
[1780226615722,40.18,73804.77,0.0,-0.99938,0.0,0.11375]
[1780226615762,40.18,73804.77,0.0,-0.99938,0.0,0.11375]
[1780226621027,40.18,73804.55,0.0,-0.99938,0.0,0.11371]
[1780226629082,40.18,73805.01,0.0,-0.99938,0.0,0.11379]
[1780226630963,40.18,73804.16,0.0,-0.99938,0.0,0.11364]
[1780226630971,40.18,73804.16,0.0,-0.99938,0.0,0.11364]
[1780226630974,40.18,73804.16,0.0,-0.99938,0.0,0.11364]
[1780226631226,40.18,73804.16,0.0,-0.99938,0.0,0.11364]
[1780226631327,40.18,73805.18,0.0,-0.99938,0.0,0.11382]
[1780226638146,40.18,73805.78,0.0,-0.99938,0.0,0.11393]
[1780226646668,40.18,73805.34,0.0,-0.99938,0.0,0.11385]
[1780226646719,40.18,73805.34,0.0,-0.99938,0.0,0.11385]
[1780226652246,40.18,73804.45,0.0,-0.99938,0.0,0.11369]
[1780226652778,40.18,73804.45,0.0,-0.99938,0.0,0.11369]
[1780226652832,40.18,73804.45,0.0,-0.99938,0.0,0.11369]
[1780226652973,40.18,73804.45,0.0,-0.99938,0.0,0.11369]
[1780226653253,40.18,73804.74,0.0,-0.99938,0.0,0.11374]
[1780226658288,40.18,73806.79,0.0,-0.99938,0.0,0.1141]
[1780226658813,40.18,73806.79,0.0,-0.99938,0.0,0.1141]
[1780226658941,40.18,73806.79,0.0,-0.99938,0.0,0.1141]
[1780226658971,40.18,73806.79,0.0,-0.99938,0.0,0.1141]
[1780226659294,40.18,73806.65,0.0,-0.99938,0.0,0.11408]
[1780226664330,40.18,73807.81,0.0,-0.99938,0.0,0.11428]
[1780226669365,40.18,73809.1,0.0,-0.99938,0.0,0.11451]
[1780226671494,40.18,73808.91,0.0,-0.99938,0.0,0.11448]
[1780226671549,40.18,73808.91,0.0,-0.99938,0.0,0.11448]
[1780226671577,40.18,73809.07,0.0,-0.99938,0.0,0.11426]
[1780226671722,40.18,73809.07,0.0,-0.99938,0.0,0.11426]
[1780226677421,40.18,73808.45,0.0,-0.99938,0.0,0.11415]
[1780226680658,40.18,73809.02,0.0,-0.99938,0.0,0.11425]
[1780226680716,40.18,73809.02,0.0,-0.99938,0.0,0.11425]
[1780226680725,40.18,73809.02,0.0,-0.99938,0.0,0.11425]
[1780226680971,40.18,73809.02,0.0,-0.99938,0.0,0.11425]
[1780226681449,40.18,73809.47,0.0,-0.99938,0.0,0.11433]
[1780226683463,40.18,73812.36,0.0,-0.99938,0.0,0.11484]
[1780226684470,40.18,73816.15,0.0,-0.99937,0.0,0.11551]
[1780226684991,40.18,73816.15,0.0,-0.99937,0.0,0.11551]
[1780226685221,40.18,73816.15,0.0,-0.99937,0.0,0.11551]
[1780226690512,40.18,73817.07,0.0,-0.99937,0.0,0.11567]
[1780226695546,40.18,73818.27,0.0,-0.99937,0.0,0.11589]
[1780226698610,40.18,73818.27,0.0,-0.99937,0.0,0.11589]
[1780226698669,40.18,73818.31,0.0,-0.99937,0.0,0.1159]
[1780226698721,40.18,73818.31,0.0,-0.99937,0.0,0.1159]
[1780226701589,40.18,73818.26,0.0,-0.99937,0.0,0.11589]
[1780226707623,40.18,73816.91,0.0,-0.99937,0.0,0.11565]
[1780226707676,40.18,73817.19,0.0,-0.99937,0.0,0.1157]
[1780226707720,40.18,73817.19,0.0,-0.99937,0.0,0.1157]
[1780226708639,40.18,73817.39,0.0,-0.99937,0.0,0.11573]
[1780226714680,40.18,73817.64,0.0,-0.99937,0.0,0.11578]
[1780226719715,40.18,73818.16,0.0,-0.99937,0.0,0.11587]
[1780226723984,40.18,73818.71,0.0,-0.99937,0.0,0.11597]
[1780226724037,40.18,73818.71,0.0,-0.99937,0.0,0.11597]
[1780226724222,40.18,73818.71,0.0,-0.99937,0.0,0.11597]
[1780226724319,40.18,73818.71,0.0,-0.99937,0.0,0.11597]
[1780226729785,40.18,73818.27,0.0,-0.99937,0.0,0.11589]
[1780226731828,40.18,73818.26,0.0,-0.99937,0.0,0.11589]
[1780226731972,40.18,73818.26,0.0,-0.99937,0.0,0.11589]
[1780226732035,40.18,73818.26,0.0,-0.99937,0.0,0.11589]
[1780226732220,40.18,73818.26,0.0,-0.99937,0.0,0.11589]
[1780226732295,40.18,73818.26,0.0,-0.99937,0.0,0.11564]
[1780226737840,40.18,73818.17,0.0,-0.99937,0.0,0.11562]
[1780226749925,40.18,73817.98,0.0,-0.99937,0.0,0.11559]
[1780226753091,40.18,73817.96,0.0,-0.99937,0.0,0.11558]
[1780226753228,40.18,73817.96,0.0,-0.99937,0.0,0.11558]
[1780226765031,40.18,73820.23,0.0,-0.99937,0.0,0.11599]
[1780226768610,40.18,73818.12,0.0,-0.99937,0.0,0.11561]
[1780226768720,40.18,73818.12,0.0,-0.99937,0.0,0.11561]
[1780226768782,40.18,73818.12,0.0,-0.99937,0.0,0.11561]
[1780226768973,40.18,73818.12,0.0,-0.99937,0.0,0.11561]
[1780226776108,40.18,73818.76,0.0,-0.99937,0.0,0.11573]
[1780226777404,40.18,73818.76,0.0,-0.99937,0.0,0.11573]
[1780226777471,40.18,73818.76,0.0,-0.99937,0.0,0.11573]
[1780226782677,40.18,73820.7,0.0,-0.99937,0.0,0.11607]
[1780226782721,40.18,73820.7,0.0,-0.99937,0.0,0.11607]
[1780226782734,40.18,73820.7,0.0,-0.99937,0.0,0.11607]
[1780226782974,40.18,73820.7,0.0,-0.99937,0.0,0.11607]
[1780226783157,40.18,73820.83,0.0,-0.99937,0.0,0.1161]
[1780226788192,40.18,73821.25,0.0,-0.99937,0.0,0.11617]
[1780226790378,40.18,73822.39,0.0,-0.99937,0.0,0.11637]
[1780226790471,40.18,73822.39,0.0,-0.99937,0.0,0.11637]
[1780226793230,40.18,73824.94,0.0,-0.99937,0.0,0.11658]
[1780226796560,40.18,73826.17,0.0,-0.99936,0.0,0.1168]
[1780226796615,40.18,73826.17,0.0,-0.99936,0.0,0.1168]
[1780226796721,40.18,73826.17,0.0,-0.99936,0.0,0.1168]
[1780226796715,40.18,73827.15,0.0,-0.99936,0.0,0.11698]
[1780226802293,40.18,73829.7,0.0,-0.99936,0.0,0.11744]
[1780226802805,40.18,73829.7,0.0,-0.99936,0.0,0.11744]
[1780226802973,40.18,73829.7,0.0,-0.99936,0.0,0.11744]
[1780226803301,40.18,73829.86,0.0,-0.99936,0.0,0.11747]
[1780226808336,40.18,73829.93,0.0,-0.99936,0.0,0.11748]
[1780226814561,40.18,73829.84,0.0,-0.99936,0.0,0.11746]
[1780226814722,40.18,73829.84,0.0,-0.99936,0.0,0.11746]
[1780226821426,40.18,73834.4,0.0,-0.99936,0.0,0.11829]
[1780226822491,40.18,73834.4,0.0,-0.99936,0.0,0.11829]
[1780226822721,40.18,73834.4,0.0,-0.99936,0.0,0.11829]
[1780226822972,40.18,73835.43,0.0,-0.99935,0.0,0.11847]
[1780226823441,40.18,73836.32,0.0,-0.99935,0.0,0.11864]
[1780226825455,40.18,73838.85,0.0,-0.99935,0.0,0.1191]
[1780226830490,40.18,73838.94,0.0,-0.99935,0.0,0.11911]
[1780226831080,40.18,73838.94,0.0,-0.99935,0.0,0.11911]
[1780226831221,40.18,73838.94,0.0,-0.99935,0.0,0.11911]
[1780226836532,40.18,73839.26,0.0,-0.99935,0.0,0.11917]
[1780226839553,40.18,73843.0,0.0,-0.99935,0.0,0.11986]
[1780226841567,40.18,73846.65,0.0,-0.99934,0.0,0.12053]
[1780226842403,40.18,73846.65,0.0,-0.99934,0.0,0.12053]
[1780226842470,40.18,73846.65,0.0,-0.99934,0.0,0.12053]
[1780226843084,40.18,73846.74,0.0,-0.99934,0.0,0.12055]
[1780226843222,40.18,73846.74,0.0,-0.99934,0.0,0.12055]
[1780226843581,40.18,73846.91,0.0,-0.99934,0.0,0.12058]
[1780226848616,40.18,73850.95,0.0,-0.99934,0.0,0.12133]
[1780226850333,40.18,73851.45,0.0,-0.99934,0.0,0.12142]
[1780226850470,40.18,73851.45,0.0,-0.99934,0.0,0.12142]
[1780226850630,40.18,73853.86,0.0,-0.99933,0.0,0.12187]
[1780226852644,40.18,73855.75,0.0,-0.99933,0.0,0.12196]
[1780226854986,40.18,73856.1,0.0,-0.99933,0.0,0.12203]
[1780226855222,40.18,73856.1,0.0,-0.99933,0.0,0.12203]
[1780226855665,40.18,73858.4,0.0,-0.99933,0.0,0.12246]
[1780226857799,40.18,73858.4,0.0,-0.99933,0.0,0.12246]
[1780226857972,40.18,73858.4,0.0,-0.99933,0.0,0.12246]
[1780226860700,40.18,73861.65,0.0,-0.99933,0.0,0.12307]
[1780226866075,40.18,73862.16,0.0,-0.99933,0.0,0.12316]
[1780226866220,40.18,73862.16,0.0,-0.99933,0.0,0.12316]
[1780226866618,40.18,73862.16,0.0,-0.99933,0.0,0.12316]
[1780226866720,40.18,73862.16,0.0,-0.99933,0.0,0.12316]
[1780226866715,40.18,73862.16,0.0,-0.99933,0.0,0.12316]
[1780226869766,40.18,73859.62,0.0,-0.99933,0.0,0.12269]
[1780226876814,40.18,73859.8,0.0,-0.99933,0.0,0.12272]
[1780226878051,40.18,73859.8,0.0,-0.99933,0.0,0.12272]
[1780226878220,40.18,73859.8,0.0,-0.99933,0.0,0.12272]
[1780226884870,40.18,73860.5,0.0,-0.99933,0.0,0.12285]
[1780226890757,40.18,73860.42,0.0,-0.99933,0.0,0.12284]
[1780226890972,40.18,73860.57,0.0,-0.99933,0.0,0.12286]
[1780226891850,40.18,73860.66,0.0,-0.99933,0.0,0.12288]
[1780226891974,40.18,73860.66,0.0,-0.99933,0.0,0.12288]
[1780226892059,40.18,73860.74,0.0,-0.99933,0.0,0.1229]
[1780226897961,40.18,73862.3,0.0,-0.99933,0.0,0.12319]
[1780226899297,40.18,73862.3,0.0,-0.99933,0.0,0.12319]
[1780226899469,40.18,73862.3,0.0,-0.99933,0.0,0.12319]
[1780226903701,40.18,73862.43,0.0,-0.99933,0.0,0.12321]
[1780226903719,40.18,73862.43,0.0,-0.99933,0.0,0.12321]
[1780226903971,40.18,73862.21,0.0,-0.99933,0.0,0.12317]
[1780226904221,40.18,73862.21,0.0,-0.99933,0.0,0.12317]
[1780226904270,40.18,73862.45,0.0,-0.99933,0.0,0.12322]
[1780226906019,40.18,73864.56,0.0,-0.99932,0.0,0.12362]
[1780226909065,40.18,73865.05,0.0,-0.99932,0.0,0.12371]
[1780226909220,40.18,73865.05,0.0,-0.99932,0.0,0.12371]
[1780226917096,40.18,73863.08,0.0,-0.99933,0.0,0.12307]
[1780226920356,40.18,73863.08,0.0,-0.99933,0.0,0.12307]
[1780226920469,40.18,73863.08,0.0,-0.99933,0.0,0.12307]
[1780226920822,40.18,73863.08,0.0,-0.99933,0.0,0.12307]
[1780226920972,40.18,73862.86,0.0,-0.99933,0.0,0.12303]
[1780226921125,40.18,73862.94,0.0,-0.99933,0.0,0.12305]
[1780226930190,40.18,73863.35,0.0,-0.99933,0.0,0.12312]
[1780226936802,40.18,73864.61,0.0,-0.99933,0.0,0.12336]
[1780226936972,40.18,73864.9,0.0,-0.99933,0.0,0.12342]
[1780226942274,40.18,73866.33,0.0,-0.99932,0.0,0.12369]
[1780226944288,40.18,73864.22,0.0,-0.99933,0.0,0.12329]
[1780226948316,40.18,73866.31,0.0,-0.99932,0.0,0.12368]
[1780226949364,40.18,73866.31,0.0,-0.99932,0.0,0.12368]
[1780226949469,40.18,73866.31,0.0,-0.99932,0.0,0.12368]
[1780226950856,40.18,73867.06,0.0,-0.99932,0.0,0.12382]
[1780226950972,40.18,73866.79,0.0,-0.99932,0.0,0.12377]
[1780226951073,40.18,73866.79,0.0,-0.99932,0.0,0.12377]
[1780226955560,40.18,73866.79,0.0,-0.99932,0.0,0.12377]
[1780226955720,40.18,73866.79,0.0,-0.99932,0.0,0.12377]
[1780226961884,40.18,73867.59,0.0,-0.99932,0.0,0.12393]
[1780226961970,40.18,73867.48,0.0,-0.99932,0.0,0.1239]
[1780226962414,40.18,73867.59,0.0,-0.99932,0.0,0.12393]
[1780226967224,40.18,73867.63,0.0,-0.99932,0.0,0.12393]
[1780226973493,40.18,73868.42,0.0,-0.99932,0.0,0.12382]
[1780226978529,40.18,73868.76,0.0,-0.99932,0.0,0.12388]
[1780226981505,40.18,73869.0,0.0,-0.99932,0.0,0.12393]
[1780226981719,40.18,73869.0,0.0,-0.99932,0.0,0.12393]
[1780226981728,40.18,73869.0,0.0,-0.99932,0.0,0.12393]
[1780226982917,40.18,73869.0,0.0,-0.99932,0.0,0.12393]
[1780226982972,40.18,73869.0,0.0,-0.99932,0.0,0.12393]
[1780226988601,40.18,73869.69,0.0,-0.99932,0.0,0.12406]
[1780226998671,40.18,73869.69,0.0,-0.99932,0.0,0.12406]
[1780227001692,40.18,73867.12,0.0,-0.99932,0.0,0.12357]
[1780227003478,40.18,73866.56,0.0,-0.99933,0.0,0.12347]
[1780227003722,40.18,73866.56,0.0,-0.99933,0.0,0.12347]
[1780227003823,40.18,73865.64,0.0,-0.99933,0.0,0.12329]
[1780227004824,40.18,73865.64,0.0,-0.99933,0.0,0.12329]
[1780227004973,40.18,73865.64,0.0,-0.99933,0.0,0.12329]
[1780227010431,40.18,73866.85,0.0,-0.99932,0.0,0.12352]
[1780227010471,40.18,73866.85,0.0,-0.99932,0.0,0.12352]
[1780227010755,40.18,73866.82,0.0,-0.99932,0.0,0.12352]
[1780227012113,40.18,73866.8,0.0,-0.99932,0.0,0.12351]
[1780227012223,40.18,73866.8,0.0,-0.99932,0.0,0.12351]
[1780227022839,40.18,73866.5,0.0,-0.99933,0.0,0.12346]
[1780227024208,40.18,73866.5,0.0,-0.99933,0.0,0.12346]
[1780227024219,40.18,73866.5,0.0,-0.99933,0.0,0.12346]
[1780227024291,40.18,73866.5,0.0,-0.99933,0.0,0.12346]
[1780227025609,40.18,73866.5,0.0,-0.99933,0.0,0.12346]
[1780227025721,40.18,73866.5,0.0,-0.99933,0.0,0.12346]
[1780227031597,40.18,73865.73,0.0,-0.99933,0.0,0.12331]
[1780227031723,40.18,73865.73,0.0,-0.99933,0.0,0.12331]
[1780227031903,40.18,73864.9,0.0,-0.99933,0.0,0.12289]
[1780227032910,40.18,73861.84,0.0,-0.99933,0.0,0.12232]
[1780227033249,40.18,73861.84,0.0,-0.99933,0.0,0.12232]
[1780227033471,40.18,73861.84,0.0,-0.99933,0.0,0.12232]
[1780227033917,40.18,73858.75,0.0,-0.99934,0.0,0.12174]
[1780227036937,40.18,73858.05,0.0,-0.99934,0.0,0.12161]
[1780227041079,40.18,73857.82,0.0,-0.99934,0.0,0.12157]
[1780227041220,40.18,73857.82,0.0,-0.99934,0.0,0.12157]
[1780227041321,40.18,73857.82,0.0,-0.99934,0.0,0.12157]
[1780227042207,40.18,73857.82,0.0,-0.99934,0.0,0.12157]
[1780227042220,40.18,73857.82,0.0,-0.99934,0.0,0.12157]
[1780227043987,40.18,73859.98,0.0,-0.99933,0.0,0.12197]
[1780227047008,40.18,73855.99,0.0,-0.99934,0.0,0.12123]
[1780227048059,40.18,73855.99,0.0,-0.99934,0.0,0.12123]
[1780227048221,40.18,73855.99,0.0,-0.99934,0.0,0.12123]
[1780227048302,40.18,73852.53,0.0,-0.99934,0.0,0.12059]
[1780227049569,40.18,73852.53,0.0,-0.99934,0.0,0.12059]
[1780227049721,40.18,73852.53,0.0,-0.99934,0.0,0.12059]
[1780227051037,40.18,73850.27,0.0,-0.99934,0.0,0.12017]
[1780227054717,40.18,73849.87,0.0,-0.99934,0.0,0.1201]
[1780227054972,40.18,73849.87,0.0,-0.99934,0.0,0.1201]
[1780227054818,40.18,73850.23,0.0,-0.99934,0.0,0.12016]
[1780227055187,40.18,73850.23,0.0,-0.99934,0.0,0.12016]
[1780227055222,40.18,73850.23,0.0,-0.99934,0.0,0.12016]
[1780227055289,40.18,73850.23,0.0,-0.99934,0.0,0.12016]
[1780227058086,40.18,73848.16,0.0,-0.99935,0.0,0.11978]
[1780227064128,40.18,73848.72,0.0,-0.99935,0.0,0.11988]
[1780227067150,40.18,73830.37,0.0,-0.99937,0.0,0.11655]
[1780227068157,40.18,73819.28,0.0,-0.99938,0.0,0.11458]
[1780227069164,40.18,73817.45,0.0,-0.99938,0.0,0.11426]
[1780227070860,40.18,73817.45,0.0,-0.99938,0.0,0.11426]
[1780227070976,40.18,73817.45,0.0,-0.99938,0.0,0.11426]
[1780227070959,40.18,73816.84,0.0,-0.99938,0.0,0.11415]
[1780227071178,40.18,73817.45,0.0,-0.99938,0.0,0.11426]
[1780227073311,40.18,73817.85,0.0,-0.99938,0.0,0.11433]
[1780227073468,40.18,73817.85,0.0,-0.99938,0.0,0.11433]
[1780227074199,40.18,73819.96,0.0,-0.99938,0.0,0.1147]
[1780227078228,40.18,73829.43,0.0,-0.99937,0.0,0.11638]
[1780227079235,40.18,73831.04,0.0,-0.99936,0.0,0.11667]
[1780227080703,40.18,73831.04,0.0,-0.99936,0.0,0.11667]
[1780227080720,40.18,73831.04,0.0,-0.99936,0.0,0.11667]
[1780227080804,40.18,73831.37,0.0,-0.99936,0.0,0.11673]
[1780227082536,40.18,73831.55,0.0,-0.99936,0.0,0.11676]
[1780227082721,40.18,73831.55,0.0,-0.99936,0.0,0.11676]
[1780227087227,40.18,73831.41,0.0,-0.99936,0.0,0.11674]
[1780227087472,40.18,73831.41,0.0,-0.99936,0.0,0.11674]
[1780227087520,40.18,73831.35,0.0,-0.99936,0.0,0.11673]
[1780227093333,40.18,73831.1,0.0,-0.99937,0.0,0.11643]
[1780227099375,40.18,73831.1,0.0,-0.99937,0.0,0.11643]
[1780227102396,40.18,73833.79,0.0,-0.99936,0.0,0.11692]
[1780227104102,40.18,73833.98,0.0,-0.99936,0.0,0.11695]
[1780227104222,40.18,73833.98,0.0,-0.99936,0.0,0.11695]
[1780227106424,40.18,73831.84,0.0,-0.99937,0.0,0.11656]
[1780227109445,40.18,73829.64,0.0,-0.99937,0.0,0.11617]
[1780227110413,40.18,73829.64,0.0,-0.99937,0.0,0.11617]
[1780227110471,40.18,73829.64,0.0,-0.99937,0.0,0.11617]
[1780227110745,40.18,73829.64,0.0,-0.99937,0.0,0.11617]
[1780227110970,40.18,73829.64,0.0,-0.99937,0.0,0.11617]
[1780227110846,40.18,73829.41,0.0,-0.99937,0.0,0.11613]
[1780227111072,40.18,73829.41,0.0,-0.99937,0.0,0.11613]
[1780227114481,40.18,73825.59,0.0,-0.99937,0.0,0.11545]
[1780227116173,40.18,73824.11,0.0,-0.99937,0.0,0.11519]
[1780227116220,40.18,73824.11,0.0,-0.99937,0.0,0.11519]
[1780227121578,40.18,73824.07,0.0,-0.99937,0.0,0.11518]
[1780227121722,40.18,73824.07,0.0,-0.99937,0.0,0.11518]
[1780227121787,40.18,73821.11,0.0,-0.99938,0.0,0.11465]
[1780227122703,40.18,73821.11,0.0,-0.99938,0.0,0.11465]
[1780227122723,40.18,73821.11,0.0,-0.99938,0.0,0.11465]
[1780227132606,40.18,73823.51,0.0,-0.99937,0.0,0.11508]
[1780227134613,40.18,73823.05,0.0,-0.99937,0.0,0.115]
[1780227134721,40.18,73823.05,0.0,-0.99937,0.0,0.115]
[1780227134822,40.18,73823.04,0.0,-0.99937,0.0,0.115]
[1780227136336,40.18,73823.01,0.0,-0.99937,0.0,0.11499]
[1780227136476,40.18,73823.01,0.0,-0.99937,0.0,0.11499]
[1780227141669,40.18,73823.18,0.0,-0.99937,0.0,0.11502]
[1780227143063,40.18,73823.18,0.0,-0.99937,0.0,0.11502]
[1780227143220,40.18,73823.16,0.0,-0.99937,0.0,0.11502]
[1780227143683,40.18,73822.83,0.0,-0.99937,0.0,0.11496]
[1780227144680,40.18,73822.83,0.0,-0.99937,0.0,0.11496]
[1780227144720,40.18,73822.83,0.0,-0.99937,0.0,0.11496]
[1780227155770,40.18,73822.98,0.0,-0.99938,0.0,0.11474]
[1780227156657,40.18,73822.98,0.0,-0.99938,0.0,0.11474]
[1780227156720,40.18,73822.98,0.0,-0.99938,0.0,0.11474]
[1780227156777,40.18,73822.97,0.0,-0.99938,0.0,0.11474]
[1780227158482,40.18,73822.97,0.0,-0.99938,0.0,0.11474]
[1780227158722,40.18,73822.97,0.0,-0.99938,0.0,0.11474]
[1780227165840,40.18,73820.65,0.0,-0.99938,0.0,0.11433]
[1780227166882,40.18,73820.65,0.0,-0.99938,0.0,0.11433]
[1780227166974,40.18,73820.65,0.0,-0.99938,0.0,0.11433]
[1780227167091,40.18,73819.99,0.0,-0.99938,0.0,0.11421]
[1780227168680,40.18,73819.97,0.0,-0.99938,0.0,0.11421]
[1780227168721,40.18,73819.97,0.0,-0.99938,0.0,0.11421]
[1780227170875,40.18,73822.34,0.0,-0.99938,0.0,0.11462]
[1780227171924,40.18,73822.34,0.0,-0.99938,0.0,0.11462]
[1780227171970,40.18,73822.34,0.0,-0.99938,0.0,0.11462]
[1780227172026,40.18,73823.64,0.0,-0.99938,0.0,0.11485]
[1780227174902,40.18,73826.85,0.0,-0.99937,0.0,0.11542]
[1780227175910,40.18,73828.44,0.0,-0.99937,0.0,0.11571]
[1780227176539,40.18,73828.44,0.0,-0.99937,0.0,0.11571]
[1780227176722,40.18,73828.44,0.0,-0.99937,0.0,0.11571]
[1780227180072,40.18,73828.79,0.0,-0.99937,0.0,0.11577]
[1780227180219,40.18,73829.77,0.0,-0.99937,0.0,0.11594]
[1780227180945,40.18,73829.84,0.0,-0.99937,0.0,0.11596]
[1780227183966,40.18,73827.87,0.0,-0.99937,0.0,0.11561]
[1780227184279,40.18,73827.87,0.0,-0.99937,0.0,0.11561]
[1780227184471,40.18,73827.87,0.0,-0.99937,0.0,0.11561]
[1780227184973,40.18,73825.88,0.0,-0.99937,0.0,0.11525]
[1780227190009,40.18,73824.39,0.0,-0.99937,0.0,0.11499]
[1780227197057,40.18,73824.07,0.0,-0.99937,0.0,0.11493]
[1780227197220,40.18,73824.07,0.0,-0.99937,0.0,0.11493]
[1780227198064,40.18,73822.91,0.0,-0.99938,0.0,0.11473]
[1780227199220,40.18,73822.95,0.0,-0.99938,0.0,0.11473]
[1780227199343,40.18,73822.95,0.0,-0.99938,0.0,0.11473]
[1780227199471,40.18,73822.95,0.0,-0.99938,0.0,0.11473]
[1780227200078,40.18,73822.82,0.0,-0.99938,0.0,0.11471]
[1780227206121,40.18,73822.92,0.0,-0.99938,0.0,0.11473]
[1780227212370,40.18,73822.93,0.0,-0.99938,0.0,0.11473]
[1780227212469,40.18,73822.93,0.0,-0.99938,0.0,0.11473]
[1780227212570,40.18,73822.94,0.0,-0.99938,0.0,0.11448]
[1780227214451,40.18,73822.94,0.0,-0.99938,0.0,0.11448]
[1780227214470,40.18,73822.94,0.0,-0.99938,0.0,0.11448]
[1780227222232,40.18,73822.88,0.0,-0.99938,0.0,0.11447]
[1780227224246,40.18,73827.36,0.0,-0.99937,0.0,0.11527]
[1780227226766,40.18,73827.57,0.0,-0.99937,0.0,0.1153]
[1780227226972,40.18,73827.57,0.0,-0.99937,0.0,0.1153]
[1780227229220,40.18,73828.46,0.0,-0.99937,0.0,0.11546]
[1780227229281,40.18,73828.04,0.0,-0.99937,0.0,0.11539]
[1780227235324,40.18,73826.2,0.0,-0.99937,0.0,0.11506]
[1780227240359,40.18,73826.22,0.0,-0.99937,0.0,0.11506]
[1780227244234,40.18,73825.33,0.0,-0.99937,0.0,0.11491]
[1780227244473,40.18,73825.33,0.0,-0.99937,0.0,0.11491]
[1780227250429,40.18,73825.35,0.0,-0.99937,0.0,0.11491]
[1780227255464,40.18,73824.87,0.0,-0.99938,0.0,0.11482]
[1780227257667,40.18,73825.73,0.0,-0.99937,0.0,0.11498]
[1780227257722,40.18,73825.73,0.0,-0.99937,0.0,0.11498]
[1780227258678,40.18,73826.47,0.0,-0.99937,0.0,0.11511]
[1780227258719,40.18,73826.47,0.0,-0.99937,0.0,0.11511]
[1780227258779,40.18,73826.47,0.0,-0.99937,0.0,0.11511]
[1780227264527,40.18,73826.44,0.0,-0.99937,0.0,0.1151]
[1780227268555,40.18,73829.09,0.0,-0.99937,0.0,0.11557]
[1780227270478,40.18,73828.3,0.0,-0.99937,0.0,0.11543]
[1780227270721,40.18,73828.3,0.0,-0.99937,0.0,0.11543]
[1780227280639,40.18,73825.45,0.0,-0.99938,0.0,0.11468]
[1780227282473,40.18,73825.48,0.0,-0.99938,0.0,0.11468]
[1780227282723,40.18,73825.48,0.0,-0.99938,0.0,0.11468]
[1780227283551,40.18,73825.45,0.0,-0.99938,0.0,0.11468]
[1780227283720,40.18,73825.45,0.0,-0.99938,0.0,0.11468]
[1780227283821,40.18,73825.69,0.0,-0.99938,0.0,0.11472]
[1780227289702,40.18,73825.59,0.0,-0.99938,0.0,0.1147]
[1780227295744,40.18,73825.1,0.0,-0.99938,0.0,0.11462]
[1780227301165,40.18,73825.51,0.0,-0.99938,0.0,0.11469]
[1780227301221,40.18,73825.51,0.0,-0.99938,0.0,0.11469]
[1780227314877,40.18,73825.07,0.0,-0.99938,0.0,0.11461]
[1780227319913,40.18,73823.38,0.0,-0.99938,0.0,0.11431]
[1780227321548,40.18,73822.95,0.0,-0.99938,0.0,0.11424]
[1780227321724,40.18,73822.95,0.0,-0.99938,0.0,0.11424]
[1780227323344,40.18,73822.77,0.0,-0.99938,0.0,0.11421]
[1780227323470,40.18,73822.77,0.0,-0.99938,0.0,0.11421]
[1780227323941,40.18,73822.86,0.0,-0.99938,0.0,0.11422]
[1780227328976,40.18,73822.76,0.0,-0.99938,0.0,0.1142]
[1780227331445,40.18,73822.66,0.0,-0.99938,0.0,0.11419]
[1780227331471,40.18,73822.66,0.0,-0.99938,0.0,0.11419]
[1780227339047,40.18,73823.07,0.0,-0.99938,0.0,0.11401]
[1780227341276,40.18,73821.87,0.0,-0.99938,0.0,0.1138]
[1780227341471,40.18,73822.27,0.0,-0.99938,0.0,0.11387]
[1780227342575,40.18,73822.12,0.0,-0.99938,0.0,0.11385]
[1780227342719,40.18,73822.12,0.0,-0.99938,0.0,0.11385]
[1780227343075,40.18,73821.81,0.0,-0.99938,0.0,0.11379]
[1780227350124,40.18,73821.8,0.0,-0.99938,0.0,0.11379]
[1780227355159,40.18,73821.22,0.0,-0.99938,0.0,0.11369]
[1780227355379,40.18,73821.22,0.0,-0.99938,0.0,0.11369]
[1780227355469,40.18,73821.22,0.0,-0.99938,0.0,0.11369]
[1780227362208,40.18,73820.63,0.0,-0.99938,0.0,0.11358]
[1780227367243,40.18,73820.32,0.0,-0.99938,0.0,0.11353]
[1780227372278,40.18,73820.05,0.0,-0.99938,0.0,0.11348]
[1780227375216,40.18,73819.7,0.0,-0.99938,0.0,0.11342]
[1780227375473,40.18,73819.7,0.0,-0.99938,0.0,0.11342]
[1780227376788,40.18,73819.7,0.0,-0.99938,0.0,0.11342]
[1780227376971,40.18,73819.7,0.0,-0.99938,0.0,0.11342]
[1780227377313,40.18,73819.86,0.0,-0.99938,0.0,0.11345]
[1780227383354,40.18,73819.72,0.0,-0.99938,0.0,0.11342]
[1780227391411,40.18,73819.76,0.0,-0.99938,0.0,0.11319]
[1780227401481,40.18,73819.76,0.0,-0.99938,0.0,0.11319]
[1780227403550,40.18,73819.76,0.0,-0.99938,0.0,0.11319]
[1780227403721,40.18,73819.76,0.0,-0.99938,0.0,0.11319]
[1780227409537,40.18,73819.61,0.0,-0.99938,0.0,0.11316]
[1780227415580,40.18,73819.59,0.0,-0.99938,0.0,0.11316]
[1780227420615,40.18,73819.63,0.0,-0.99938,0.0,0.11316]
[1780227425650,40.18,73819.7,0.0,-0.99938,0.0,0.11318]
[1780227432105,40.18,73819.66,0.0,-0.99938,0.0,0.11317]
[1780227432225,40.18,73819.66,0.0,-0.99938,0.0,0.11317]
[1780227434079,40.18,73822.59,0.0,-0.99938,0.0,0.11368]
[1780227434220,40.18,73822.59,0.0,-0.99938,0.0,0.11368]
[1780227434321,40.18,73822.61,0.0,-0.99938,0.0,0.11369]
[1780227436727,40.18,73826.41,0.0,-0.99938,0.0,0.11435]
[1780227438560,40.18,73828.62,0.0,-0.99938,0.0,0.11474]
[1780227438720,40.18,73828.62,0.0,-0.99938,0.0,0.11474]
[1780227443776,40.18,73828.97,0.0,-0.99937,0.0,0.11481]
[1780227444691,40.18,73828.97,0.0,-0.99937,0.0,0.11481]
[1780227444723,40.18,73828.97,0.0,-0.99937,0.0,0.11481]
[1780227444783,40.18,73828.76,0.0,-0.99938,0.0,0.11477]
[1780227447631,40.18,73828.86,0.0,-0.99938,0.0,0.11479]
[1780227447720,40.18,73828.86,0.0,-0.99938,0.0,0.11479]
[1780227452841,40.18,73826.54,0.0,-0.99938,0.0,0.11413]
[1780227457877,40.18,73826.72,0.0,-0.99938,0.0,0.11416]
[1780227462912,40.18,73826.61,0.0,-0.99938,0.0,0.11414]
[1780227466243,40.18,73826.25,0.0,-0.99938,0.0,0.11408]
[1780227466471,40.18,73826.5,0.0,-0.99938,0.0,0.11412]
[1780227467793,40.18,73826.43,0.0,-0.99938,0.0,0.11411]
[1780227467972,40.18,73826.43,0.0,-0.99938,0.0,0.11411]
[1780227468053,40.18,73826.43,0.0,-0.99938,0.0,0.11411]
[1780227473989,40.18,73826.5,0.0,-0.99938,0.0,0.11412]
[1780227479024,40.18,73826.59,0.0,-0.99938,0.0,0.11414]
[1780227484059,40.18,73826.49,0.0,-0.99938,0.0,0.11412]
[1780227490102,40.18,73826.77,0.0,-0.99938,0.0,0.11417]
[1780227495137,40.18,73826.77,0.0,-0.99938,0.0,0.11417]
[1780227501179,40.18,73826.81,0.0,-0.99938,0.0,0.11418]
[1780227505371,40.18,73840.0,0.0,-0.99936,0.0,0.11652]
[1780227506214,40.18,73843.33,0.0,-0.99936,0.0,0.11712]
[1780227506867,40.18,73843.33,0.0,-0.99936,0.0,0.11712]
[1780227506971,40.18,73843.33,0.0,-0.99936,0.0,0.11712]
[1780227507221,40.18,73850.11,0.0,-0.99935,0.0,0.11835]
[1780227508228,40.18,73852.96,0.0,-0.99935,0.0,0.11887]
[1780227509972,40.18,73852.76,0.0,-0.99935,0.0,0.11883]
[1780227510221,40.18,73852.76,0.0,-0.99935,0.0,0.11883]
[1780227511633,40.18,73851.84,0.0,-0.99935,0.0,0.11841]
[1780227511721,40.18,73851.84,0.0,-0.99935,0.0,0.11841]
[1780227512256,40.18,73854.55,0.0,-0.99935,0.0,0.1189]
[1780227516518,40.18,73854.74,0.0,-0.99935,0.0,0.11894]
[1780227516719,40.18,73854.74,0.0,-0.99935,0.0,0.11894]
[1780227522326,40.18,73851.91,0.0,-0.99935,0.0,0.11842]
[1780227523331,40.18,73851.91,0.0,-0.99935,0.0,0.11842]
[1780227523470,40.18,73853.2,0.0,-0.99935,0.0,0.11866]
[1780227525612,40.18,73853.93,0.0,-0.99935,0.0,0.11879]
[1780227525720,40.18,73853.93,0.0,-0.99935,0.0,0.11879]
[1780227526354,40.18,73854.24,0.0,-0.99935,0.0,0.11885]
[1780227527941,40.18,73853.81,0.0,-0.99935,0.0,0.11877]
[1780227527968,40.18,73853.81,0.0,-0.99935,0.0,0.11877]
[1780227531388,40.18,73857.97,0.0,-0.99935,0.0,0.11953]
[1780227531597,40.18,73857.97,0.0,-0.99935,0.0,0.11953]
[1780227531720,40.18,73857.97,0.0,-0.99935,0.0,0.11953]
[1780227531766,40.18,73857.97,0.0,-0.99935,0.0,0.11953]
[1780227531972,40.18,73857.97,0.0,-0.99935,0.0,0.11953]
[1780227532396,40.18,73858.46,0.0,-0.99935,0.0,0.11962]
[1780227537432,40.18,73859.01,0.0,-0.99935,0.0,0.11972]
[1780227540384,40.18,73858.88,0.0,-0.99935,0.0,0.1197]
[1780227540469,40.18,73858.88,0.0,-0.99935,0.0,0.1197]
[1780227545488,40.18,73859.73,0.0,-0.99935,0.0,0.11985]
[1780227548061,40.18,73859.86,0.0,-0.99934,0.0,0.11988]
[1780227548221,40.18,73859.86,0.0,-0.99934,0.0,0.11988]
[1780227549790,40.18,73859.92,0.0,-0.99934,0.0,0.11989]
[1780227549972,40.18,73859.92,0.0,-0.99934,0.0,0.11989]
[1780227550049,40.18,73859.92,0.0,-0.99934,0.0,0.11989]
[1780227552257,40.18,73859.96,0.0,-0.99934,0.0,0.1199]
[1780227552470,40.18,73859.96,0.0,-0.99934,0.0,0.1199]
[1780227552538,40.18,73867.39,0.0,-0.99934,0.0,0.12127]
[1780227559080,40.18,73867.77,0.0,-0.99934,0.0,0.12134]
[1780227559220,40.18,73867.77,0.0,-0.99934,0.0,0.12134]
[1780227559617,40.18,73867.46,0.0,-0.99934,0.0,0.12128]
[1780227559720,40.18,73867.46,0.0,-0.99934,0.0,0.12128]
[1780227559821,40.18,73867.64,0.0,-0.99934,0.0,0.12132]
[1780227565628,40.18,73868.02,0.0,-0.99934,0.0,0.12139]
[1780227568650,40.18,73865.55,0.0,-0.99934,0.0,0.12093]
[1780227570650,40.18,73865.51,0.0,-0.99934,0.0,0.12092]
[1780227570723,40.18,73865.51,0.0,-0.99934,0.0,0.12092]
[1780227570822,40.18,73865.98,0.0,-0.99934,0.0,0.12101]
[1780227571671,40.18,73855.08,0.0,-0.99935,0.0,0.11875]
[1780227572678,40.18,73853.01,0.0,-0.99935,0.0,0.11837]
[1780227577713,40.18,73852.26,0.0,-0.99935,0.0,0.11823]
[1780227578715,40.18,73852.26,0.0,-0.99935,0.0,0.11823]
[1780227578719,40.18,73852.26,0.0,-0.99935,0.0,0.11823]
[1780227579727,40.18,73848.03,0.0,-0.99936,0.0,0.11746]
[1780227584762,40.18,73846.24,0.0,-0.99936,0.0,0.11714]
[1780227589220,40.18,73846.03,0.0,-0.99936,0.0,0.1171]
[1780227591073,40.18,73846.53,0.0,-0.99936,0.0,0.11719]
[1780227591221,40.18,73846.53,0.0,-0.99936,0.0,0.11719]
[1780227591323,40.18,73846.53,0.0,-0.99936,0.0,0.11719]
[1780227595640,40.18,73845.69,0.0,-0.99936,0.0,0.11704]
[1780227595722,40.18,73845.69,0.0,-0.99936,0.0,0.11704]
[1780227601329,40.18,73846.9,0.0,-0.99936,0.0,0.11726]
[1780227601430,40.18,73846.9,0.0,-0.99936,0.0,0.11726]
[1780227601471,40.18,73846.9,0.0,-0.99936,0.0,0.11726]
[1780227601531,40.18,73847.01,0.0,-0.99936,0.0,0.11728]
[1780227606916,40.18,73847.06,0.0,-0.99936,0.0,0.11729]
[1780227611951,40.18,73845.74,0.0,-0.99936,0.0,0.11705]
[1780227614257,40.18,73844.45,0.0,-0.99936,0.0,0.11682]
[1780227614471,40.18,73844.45,0.0,-0.99936,0.0,0.11682]
[1780227614308,40.18,73844.09,0.0,-0.99936,0.0,0.11675]
[1780227614593,40.18,73844.09,0.0,-0.99936,0.0,0.11675]
[1780227614722,40.18,73844.09,0.0,-0.99936,0.0,0.11675]
[1780227620009,40.18,73846.69,0.0,-0.99936,0.0,0.11722]
[1780227625290,40.18,73846.62,0.0,-0.99936,0.0,0.11721]
[1780227631084,40.18,73845.68,0.0,-0.99936,0.0,0.11679]
[1780227636120,40.18,73846.23,0.0,-0.99936,0.0,0.11689]
[1780227637949,40.18,73846.45,0.0,-0.99936,0.0,0.11693]
[1780227637972,40.18,73846.45,0.0,-0.99936,0.0,0.11693]
[1780227638224,40.18,73846.45,0.0,-0.99936,0.0,0.11693]
[1780227638470,40.18,73846.45,0.0,-0.99936,0.0,0.11693]
[1780227638560,40.18,73846.28,0.0,-0.99936,0.0,0.1169]
[1780227644181,40.18,73845.82,0.0,-0.99936,0.0,0.11681]
[1780227649216,40.18,73843.74,0.0,-0.99936,0.0,0.11644]
[1780227651975,40.18,73844.08,0.0,-0.99936,0.0,0.1165]
[1780227652221,40.18,73844.08,0.0,-0.99936,0.0,0.1165]
[1780227652237,40.18,73843.23,0.0,-0.99937,0.0,0.11635]
[1780227653054,40.18,73843.23,0.0,-0.99937,0.0,0.11635]
[1780227653219,40.18,73843.23,0.0,-0.99937,0.0,0.11635]
[1780227658279,40.18,73844.2,0.0,-0.99936,0.0,0.11652]
[1780227660922,40.18,73843.7,0.0,-0.99936,0.0,0.11643]
[1780227660970,40.18,73843.7,0.0,-0.99936,0.0,0.11643]
[1780227661187,40.18,73843.7,0.0,-0.99936,0.0,0.11643]
[1780227661220,40.18,73843.7,0.0,-0.99936,0.0,0.11643]
[1780227661300,40.18,73843.81,0.0,-0.99936,0.0,0.11645]
[1780227666335,40.18,73843.56,0.0,-0.99937,0.0,0.11641]
[1780227671370,40.18,73843.21,0.0,-0.99937,0.0,0.11635]
[1780227674766,40.18,73843.56,0.0,-0.99937,0.0,0.11641]
[1780227674972,40.18,73843.56,0.0,-0.99937,0.0,0.11641]
[1780227675053,40.18,73843.56,0.0,-0.99937,0.0,0.11641]
[1780227675221,40.18,73843.56,0.0,-0.99937,0.0,0.11641]
[1780227675311,40.18,73843.56,0.0,-0.99937,0.0,0.11641]
[1780227680433,40.18,73843.83,0.0,-0.99936,0.0,0.11646]
[1780227685469,40.18,73844.53,0.0,-0.99936,0.0,0.11658]
[1780227690504,40.18,73843.13,0.0,-0.99937,0.0,0.11633]
[1780227694162,40.18,73842.5,0.0,-0.99937,0.0,0.11597]
[1780227694218,40.18,73842.5,0.0,-0.99937,0.0,0.11597]
[1780227694495,40.18,73842.5,0.0,-0.99937,0.0,0.11597]
[1780227694532,40.18,73842.48,0.0,-0.99937,0.0,0.11596]
[1780227694720,40.18,73842.48,0.0,-0.99937,0.0,0.11596]
[1780227700574,40.18,73840.7,0.0,-0.99937,0.0,0.11565]
[1780227705609,40.18,73841.83,0.0,-0.99937,0.0,0.11585]
[1780227706616,40.18,73838.86,0.0,-0.99937,0.0,0.11532]
[1780227709243,40.18,73838.08,0.0,-0.99937,0.0,0.11518]
[1780227709471,40.18,73838.08,0.0,-0.99937,0.0,0.11518]
[1780227709622,40.18,73838.08,0.0,-0.99937,0.0,0.11518]
[1780227709637,40.18,73836.02,0.0,-0.99937,0.0,0.11481]
[1780227709719,40.18,73836.02,0.0,-0.99937,0.0,0.11481]
[1780227716687,40.18,73835.73,0.0,-0.99937,0.0,0.11476]
[1780227721722,40.18,73836.26,0.0,-0.99937,0.0,0.11486]
[1780227724614,40.18,73836.27,0.0,-0.99937,0.0,0.11486]
[1780227724719,40.18,73836.06,0.0,-0.99937,0.0,0.11482]
[1780227724965,40.18,73836.06,0.0,-0.99937,0.0,0.11482]
[1780227725220,40.18,73836.06,0.0,-0.99937,0.0,0.11482]
[1780227725321,40.18,73835.58,0.0,-0.99937,0.0,0.11474]
[1780227731793,40.18,73835.99,0.0,-0.99937,0.0,0.11481]
[1780227736828,40.18,73834.6,0.0,-0.99938,0.0,0.11456]
[1780227738303,40.18,73834.6,0.0,-0.99938,0.0,0.11456]
[1780227738472,40.18,73834.6,0.0,-0.99938,0.0,0.11456]
[1780227738563,40.18,73834.38,0.0,-0.99938,0.0,0.11452]
[1780227738717,40.18,73834.38,0.0,-0.99938,0.0,0.11452]
[1780227738972,40.18,73834.38,0.0,-0.99938,0.0,0.11452]
[1780227745062,40.18,73834.09,0.0,-0.99938,0.0,0.11447]
[1780227745494,40.18,73834.09,0.0,-0.99938,0.0,0.11447]
[1780227745526,40.18,73832.33,0.0,-0.99938,0.0,0.11416]
[1780227745719,40.18,73832.33,0.0,-0.99938,0.0,0.11416]
[1780227746043,40.18,73832.33,0.0,-0.99938,0.0,0.11416]
[1780227746219,40.18,73832.33,0.0,-0.99938,0.0,0.11416]
[1780227746255,40.18,73829.41,0.0,-0.99938,0.0,0.11365]
[1780227751933,40.18,73827.93,0.0,-0.99938,0.0,0.11314]
[1780227755654,40.18,73827.96,0.0,-0.99938,0.0,0.11315]
[1780227755719,40.18,73828.1,0.0,-0.99938,0.0,0.11317]
[1780227756085,40.18,73828.1,0.0,-0.99938,0.0,0.11317]
[1780227756221,40.18,73828.1,0.0,-0.99938,0.0,0.11317]
[1780227756322,40.18,73828.51,0.0,-0.99938,0.0,0.11324]
[1780227762381,40.18,73828.88,0.0,-0.99938,0.0,0.11331]
[1780227762472,40.18,73828.88,0.0,-0.99938,0.0,0.11331]
[1780227762482,40.18,73829.3,0.0,-0.99938,0.0,0.11338]
[1780227763851,40.18,73830.13,0.0,-0.99938,0.0,0.11353]
[1780227763971,40.18,73830.13,0.0,-0.99938,0.0,0.11353]
[1780227769058,40.18,73832.06,0.0,-0.99938,0.0,0.11387]
[1780227774093,40.18,73831.89,0.0,-0.99938,0.0,0.11384]
[1780227776291,40.18,73831.89,0.0,-0.99938,0.0,0.11384]
[1780227776470,40.18,73831.89,0.0,-0.99938,0.0,0.11384]
[1780227776571,40.18,73829.79,0.0,-0.99938,0.0,0.11347]
[1780227776840,40.18,73829.79,0.0,-0.99938,0.0,0.11347]
[1780227776971,40.18,73829.79,0.0,-0.99938,0.0,0.11347]
[1780227782149,40.18,73830.16,0.0,-0.99938,0.0,0.11353]
[1780227787184,40.18,73829.97,0.0,-0.99938,0.0,0.1135]
[1780227788825,40.18,73829.97,0.0,-0.99938,0.0,0.1135]
[1780227788980,40.18,73829.97,0.0,-0.99938,0.0,0.1135]
[1780227789289,40.18,73829.97,0.0,-0.99938,0.0,0.1135]
[1780227789473,40.18,73829.97,0.0,-0.99938,0.0,0.1135]
[1780227789575,40.18,73829.97,0.0,-0.99938,0.0,0.1135]
[1780227795241,40.18,73829.95,0.0,-0.99938,0.0,0.1135]
[1780227803297,40.18,73830.09,0.0,-0.99938,0.0,0.11352]
[1780227811354,40.18,73830.47,0.0,-0.99938,0.0,0.11334]
[1780227815383,40.18,73833.34,0.0,-0.99938,0.0,0.11385]
[1780227816634,40.18,73833.34,0.0,-0.99938,0.0,0.11385]
[1780227816720,40.18,73833.34,0.0,-0.99938,0.0,0.11385]
[1780227816735,40.18,73834.32,0.0,-0.99938,0.0,0.11402]
[1780227817100,40.18,73834.32,0.0,-0.99938,0.0,0.11402]
[1780227817221,40.18,73834.32,0.0,-0.99938,0.0,0.11402]
[1780227821730,40.18,73835.58,0.0,-0.99938,0.0,0.11424]
[1780227821974,40.18,73836.42,0.0,-0.99938,0.0,0.11439]
[1780227825872,40.18,73837.43,0.0,-0.99938,0.0,0.11457]
[1780227825969,40.18,73837.43,0.0,-0.99938,0.0,0.11457]
[1780227826071,40.18,73837.43,0.0,-0.99938,0.0,0.11457]
[1780227827475,40.18,73839.54,0.0,-0.99937,0.0,0.11494]
[1780227828854,40.18,73839.57,0.0,-0.99937,0.0,0.11495]
[1780227828973,40.18,73839.57,0.0,-0.99937,0.0,0.11495]
[1780227829219,40.18,73839.57,0.0,-0.99937,0.0,0.11495]
[1780227829489,40.18,73839.54,0.0,-0.99937,0.0,0.11494]
[1780227834524,40.18,73839.93,0.0,-0.99937,0.0,0.11501]
[1780227836789,40.18,73839.98,0.0,-0.99937,0.0,0.11502]
[1780227836961,40.18,73839.98,0.0,-0.99937,0.0,0.11502]
[1780227836971,40.18,73839.98,0.0,-0.99937,0.0,0.11502]
[1780227837545,40.18,73840.19,0.0,-0.99937,0.0,0.11506]
[1780227843587,40.18,73842.02,0.0,-0.99937,0.0,0.11538]
[1780227850636,40.18,73840.18,0.0,-0.99937,0.0,0.11505]
[1780227855381,40.18,73840.33,0.0,-0.99937,0.0,0.11508]
[1780227855470,40.18,73840.33,0.0,-0.99937,0.0,0.11508]
[1780227855696,40.18,73840.33,0.0,-0.99937,0.0,0.11508]
[1780227855720,40.18,73840.33,0.0,-0.99937,0.0,0.11508]
[1780227855722,40.18,73839.9,0.0,-0.99937,0.0,0.115]
[1780227863727,40.18,73840.9,0.0,-0.99937,0.0,0.11518]
[1780227868762,40.18,73840.15,0.0,-0.99937,0.0,0.11505]
[1780227873797,40.18,73840.73,0.0,-0.99937,0.0,0.1149]
[1780227878832,40.18,73839.63,0.0,-0.99937,0.0,0.11471]
[1780227880846,40.18,73837.55,0.0,-0.99938,0.0,0.11434]
[1780227882399,40.18,73837.55,0.0,-0.99938,0.0,0.11434]
[1780227882471,40.18,73837.55,0.0,-0.99938,0.0,0.11434]
[1780227882571,40.18,73837.36,0.0,-0.99938,0.0,0.11431]
[1780227882857,40.18,73837.36,0.0,-0.99938,0.0,0.11431]
[1780227882970,40.18,73837.36,0.0,-0.99938,0.0,0.11431]
[1780227889039,40.18,73835.46,0.0,-0.99938,0.0,0.11397]
[1780227889223,40.18,73835.46,0.0,-0.99938,0.0,0.11397]
[1780227889676,40.18,73835.46,0.0,-0.99938,0.0,0.11397]
[1780227889723,40.18,73835.46,0.0,-0.99938,0.0,0.11397]
[1780227889777,40.18,73834.34,0.0,-0.99938,0.0,0.11377]
[1780227891923,40.18,73831.6,0.0,-0.99938,0.0,0.11329]
[1780227895146,40.18,73832.83,0.0,-0.99938,0.0,0.11351]
[1780227895222,40.18,73832.83,0.0,-0.99938,0.0,0.11351]
[1780227895533,40.18,73832.83,0.0,-0.99938,0.0,0.11351]
[1780227895720,40.18,73832.83,0.0,-0.99938,0.0,0.11351]
[1780227895822,40.18,73832.79,0.0,-0.99938,0.0,0.1135]
[1780227896958,40.18,73835.5,0.0,-0.99938,0.0,0.11398]
[1780227898457,40.18,73835.5,0.0,-0.99938,0.0,0.11398]
[1780227898469,40.18,73835.5,0.0,-0.99938,0.0,0.11398]
[1780227898558,40.18,73842.85,0.0,-0.99937,0.0,0.11528]
[1780227899339,40.18,73842.85,0.0,-0.99937,0.0,0.11528]
[1780227899469,40.18,73842.85,0.0,-0.99937,0.0,0.11528]
[1780227899541,40.18,73851.22,0.0,-0.99936,0.0,0.11678]
[1780227899979,40.18,73854.25,0.0,-0.99936,0.0,0.11732]
[1780227905015,40.18,73854.98,0.0,-0.99936,0.0,0.11746]
[1780227909043,40.18,73846.89,0.0,-0.99937,0.0,0.116]
[1780227910050,40.18,73845.66,0.0,-0.99937,0.0,0.11578]
[1780227910979,40.18,73845.66,0.0,-0.99937,0.0,0.11578]
[1780227911221,40.18,73845.66,0.0,-0.99937,0.0,0.11578]
[1780227911488,40.18,73845.66,0.0,-0.99937,0.0,0.11578]
[1780227911720,40.18,73845.66,0.0,-0.99937,0.0,0.11578]
[1780227911722,40.18,73844.36,0.0,-0.99937,0.0,0.11555]
[1780227912064,40.18,73841.61,0.0,-0.99937,0.0,0.11506]
[1780227918106,40.18,73841.08,0.0,-0.99937,0.0,0.11496]
[1780227923143,40.18,73842.82,0.0,-0.99937,0.0,0.11527]
[1780227924996,40.18,73842.78,0.0,-0.99937,0.0,0.11527]
[1780227925221,40.18,73842.78,0.0,-0.99937,0.0,0.11527]
[1780227927905,40.18,73842.8,0.0,-0.99937,0.0,0.11527]
[1780227927971,40.18,73842.8,0.0,-0.99937,0.0,0.11527]
[1780227928179,40.18,73842.79,0.0,-0.99937,0.0,0.11527]
[1780227933243,40.18,73843.07,0.0,-0.99937,0.0,0.11507]
[1780227933470,40.18,73843.07,0.0,-0.99937,0.0,0.11507]
[1780227941270,40.18,73841.4,0.0,-0.99937,0.0,0.11477]
[1780227942630,40.18,73841.4,0.0,-0.99937,0.0,0.11477]
[1780227942718,40.18,73841.4,0.0,-0.99937,0.0,0.11477]
[1780227942731,40.18,73841.57,0.0,-0.99937,0.0,0.1148]
[1780227943370,40.18,73841.57,0.0,-0.99937,0.0,0.1148]
[1780227943469,40.18,73841.57,0.0,-0.99937,0.0,0.1148]
[1780227949326,40.18,73842.24,0.0,-0.99937,0.0,0.11492]
[1780227954361,40.18,73842.13,0.0,-0.99937,0.0,0.1149]
[1780227959396,40.18,73841.32,0.0,-0.99937,0.0,0.11476]
[1780227964431,40.18,73841.01,0.0,-0.99937,0.0,0.1147]
[1780227967447,40.18,73840.93,0.0,-0.99937,0.0,0.11469]
[1780227967469,40.18,73840.93,0.0,-0.99937,0.0,0.11469]
[1780227967549,40.18,73840.93,0.0,-0.99937,0.0,0.11469]
[1780227968251,40.18,73840.93,0.0,-0.99937,0.0,0.11469]
[1780227968469,40.18,73840.93,0.0,-0.99937,0.0,0.11469]
[1780227973494,40.18,73840.9,0.0,-0.99937,0.0,0.11468]
[1780227978530,40.18,73841.15,0.0,-0.99937,0.0,0.11473]
[1780227983565,40.18,73841.88,0.0,-0.99937,0.0,0.11486]
[1780227984308,40.18,73841.88,0.0,-0.99937,0.0,0.11486]
[1780227984468,40.18,73841.88,0.0,-0.99937,0.0,0.11486]
[1780227984650,40.18,73841.88,0.0,-0.99937,0.0,0.11486]
[1780227984720,40.18,73841.88,0.0,-0.99937,0.0,0.11486]
[1780227984821,40.18,73841.9,0.0,-0.99937,0.0,0.11486]
[1780227990614,40.18,73842.45,0.0,-0.99937,0.0,0.11496]
[1780227995649,40.18,73840.77,0.0,-0.99938,0.0,0.11441]
[1780228000684,40.18,73841.53,0.0,-0.99938,0.0,0.11455]
[1780228003716,40.18,73840.09,0.0,-0.99938,0.0,0.11429]
[1780228003813,40.18,73839.0,0.0,-0.99938,0.0,0.1141]
[1780228003970,40.18,73839.0,0.0,-0.99938,0.0,0.1141]
[1780228004592,40.18,73839.0,0.0,-0.99938,0.0,0.1141]
[1780228004718,40.18,73839.0,0.0,-0.99938,0.0,0.1141]
[1780228004750,40.18,73838.89,0.0,-0.99938,0.0,0.11408]
[1780228005719,40.18,73836.36,0.0,-0.99938,0.0,0.11364]
[1780228006726,40.18,73838.42,0.0,-0.99938,0.0,0.114]
[1780228011761,40.18,73838.08,0.0,-0.99938,0.0,0.11394]
[1780228012394,40.18,73838.08,0.0,-0.99938,0.0,0.11394]
[1780228012474,40.18,73838.08,0.0,-0.99938,0.0,0.11394]
[1780228012768,40.18,73837.93,0.0,-0.99938,0.0,0.11391]
[1780228013427,40.18,73837.93,0.0,-0.99938,0.0,0.11391]
[1780228013469,40.18,73837.93,0.0,-0.99938,0.0,0.11391]
[1780228017803,40.18,73836.28,0.0,-0.99938,0.0,0.11362]
[1780228023845,40.18,73836.0,0.0,-0.99938,0.0,0.11357]
[1780228024452,40.18,73836.0,0.0,-0.99938,0.0,0.11357]
[1780228024469,40.18,73836.0,0.0,-0.99938,0.0,0.11357]
[1780228024852,40.18,73835.73,0.0,-0.99938,0.0,0.11353]
[1780228025588,40.18,73835.73,0.0,-0.99938,0.0,0.11353]
[1780228025721,40.18,73835.73,0.0,-0.99938,0.0,0.11353]
[1780228028880,40.18,73833.66,0.0,-0.99938,0.0,0.11316]
[1780228030894,40.18,73831.49,0.0,-0.99939,0.0,0.11278]
[1780228031123,40.18,73831.49,0.0,-0.99939,0.0,0.11278]
[1780228031218,40.18,73831.49,0.0,-0.99939,0.0,0.11278]
[1780228031947,40.18,73831.49,0.0,-0.99939,0.0,0.11278]
[1780228031970,40.18,73831.49,0.0,-0.99939,0.0,0.11278]
[1780228031225,40.18,73831.49,0.0,-0.99939,0.0,0.11278]
[1780228036936,40.18,73831.3,0.0,-0.99939,0.0,0.11275]
[1780228038119,40.18,73831.12,0.0,-0.99939,0.0,0.11272]
[1780228038219,40.18,73831.12,0.0,-0.99939,0.0,0.11272]
[1780228043985,40.18,73830.2,0.0,-0.99939,0.0,0.11256]
[1780228044231,40.18,73830.2,0.0,-0.99939,0.0,0.11256]
[1780228044469,40.18,73830.2,0.0,-0.99939,0.0,0.11256]
[1780228044563,40.18,73830.2,0.0,-0.99939,0.0,0.11256]
[1780228045121,40.18,73830.2,0.0,-0.99939,0.0,0.11256]
[1780228045221,40.18,73830.2,0.0,-0.99939,0.0,0.11256]
[1780228052042,40.18,73831.24,0.0,-0.99939,0.0,0.11249]
[1780228057077,40.18,73831.72,0.0,-0.99939,0.0,0.11258]
[1780228062112,40.18,73831.34,0.0,-0.99939,0.0,0.11251]
[1780228066958,40.18,73831.07,0.0,-0.99939,0.0,0.11246]
[1780228066970,40.18,73831.07,0.0,-0.99939,0.0,0.11246]
[1780228066997,40.18,73829.2,0.0,-0.99939,0.0,0.11214]
[1780228068538,40.18,73829.7,0.0,-0.99939,0.0,0.11223]
[1780228068720,40.18,73829.7,0.0,-0.99939,0.0,0.11223]
[1780228071043,40.18,73829.23,0.0,-0.99939,0.0,0.11214]
[1780228071787,40.18,73829.23,0.0,-0.99939,0.0,0.11214]
[1780228071971,40.18,73829.23,0.0,-0.99939,0.0,0.11214]
[1780228073220,40.18,73828.67,0.0,-0.99939,0.0,0.11205]
[1780228073318,40.18,73828.92,0.0,-0.99939,0.0,0.11209]
[1780228077213,40.18,73828.67,0.0,-0.99939,0.0,0.11205]
[1780228077220,40.18,73828.67,0.0,-0.99939,0.0,0.11205]
[1780228083264,40.18,73828.49,0.0,-0.99939,0.0,0.11202]
[1780228088294,40.18,73829.1,0.0,-0.99939,0.0,0.11212]
[1780228092205,40.18,73829.14,0.0,-0.99939,0.0,0.11213]
[1780228092219,40.18,73829.14,0.0,-0.99939,0.0,0.11213]
[1780228097359,40.18,73831.21,0.0,-0.99939,0.0,0.11249]
[1780228098531,40.18,73831.21,0.0,-0.99939,0.0,0.11249]
[1780228098718,40.18,73831.21,0.0,-0.99939,0.0,0.11249]
[1780228099373,40.18,73828.17,0.0,-0.99939,0.0,0.11196]
[1780228100380,40.18,73826.26,0.0,-0.99939,0.0,0.11163]
[1780228101387,40.18,73824.36,0.0,-0.99939,0.0,0.1113]
[1780228106422,40.18,73823.45,0.0,-0.9994,0.0,0.11115]
[1780228116493,40.18,73823.45,0.0,-0.9994,0.0,0.1109]
[1780228118828,40.18,73823.45,0.0,-0.9994,0.0,0.1109]
[1780228118969,40.18,73823.45,0.0,-0.9994,0.0,0.1109]
[1780228119222,40.18,73823.45,0.0,-0.9994,0.0,0.1109]
[1780228122535,40.18,73823.77,0.0,-0.9994,0.0,0.11096]
[1780228132605,40.18,73822.89,0.0,-0.9994,0.0,0.11081]
[1780228137904,40.18,73822.14,0.0,-0.9994,0.0,0.11068]
[1780228137971,40.18,73822.14,0.0,-0.9994,0.0,0.11068]
[1780228138006,40.18,73816.92,0.0,-0.9994,0.0,0.10979]
[1780228144689,40.18,73816.31,0.0,-0.9994,0.0,0.10968]
[1780228146353,40.18,73816.27,0.0,-0.9994,0.0,0.10967]
[1780228146468,40.18,73816.27,0.0,-0.9994,0.0,0.10967]
[1780228148717,40.18,73822.38,0.0,-0.9994,0.0,0.11072]
[1780228150071,40.18,73822.38,0.0,-0.9994,0.0,0.11072]
[1780228150220,40.18,73823.71,0.0,-0.9994,0.0,0.11095]
[1780228150731,40.18,73823.63,0.0,-0.9994,0.0,0.11093]
[1780228152362,40.18,73823.68,0.0,-0.9994,0.0,0.11094]
[1780228152469,40.18,73823.68,0.0,-0.9994,0.0,0.11094]
[1780228160801,40.18,73823.42,0.0,-0.9994,0.0,0.1109]
[1780228170871,40.18,73822.42,0.0,-0.9994,0.0,0.11073]
[1780228173556,40.18,73822.38,0.0,-0.9994,0.0,0.11048]
[1780228173718,40.18,73822.38,0.0,-0.9994,0.0,0.11048]
[1780228173891,40.18,73824.83,0.0,-0.9994,0.0,0.1109]
[1780228174899,40.18,73827.37,0.0,-0.99939,0.0,0.11134]
[1780228176374,40.18,73827.59,0.0,-0.99939,0.0,0.11137]
[1780228176473,40.18,73827.59,0.0,-0.99939,0.0,0.11137]
[1780228176912,40.18,73827.46,0.0,-0.99939,0.0,0.11135]
[1780228181948,40.18,73826.85,0.0,-0.99939,0.0,0.11125]
[1780228186983,40.18,73827.09,0.0,-0.99939,0.0,0.11129]
[1780228193025,40.18,73827.07,0.0,-0.99939,0.0,0.11128]
[1780228197899,40.18,73827.18,0.0,-0.99939,0.0,0.1113]
[1780228197969,40.18,73827.18,0.0,-0.99939,0.0,0.1113]
[1780228205113,40.18,73826.42,0.0,-0.99939,0.0,0.11117]
[1780228210149,40.18,73825.99,0.0,-0.9994,0.0,0.1111]
[1780228212764,40.18,73825.99,0.0,-0.9994,0.0,0.1111]
[1780228212968,40.18,73825.99,0.0,-0.9994,0.0,0.1111]
[1780228215269,40.18,73826.03,0.0,-0.9994,0.0,0.1111]
[1780228215470,40.18,73826.03,0.0,-0.9994,0.0,0.1111]
[1780228215535,40.18,73826.19,0.0,-0.99939,0.0,0.11113]
[1780228221226,40.18,73826.88,0.0,-0.99939,0.0,0.11125]
[1780228226261,40.18,73826.77,0.0,-0.99939,0.0,0.11123]
[1780228230992,40.18,73826.6,0.0,-0.99939,0.0,0.1112]
[1780228231220,40.18,73826.67,0.0,-0.9994,0.0,0.11097]
[1780228231296,40.18,73831.68,0.0,-0.99939,0.0,0.11184]
[1780228234317,40.18,73833.8,0.0,-0.99939,0.0,0.11221]
[1780228235466,40.18,73833.8,0.0,-0.99939,0.0,0.11221]
[1780228235719,40.18,73833.8,0.0,-0.99939,0.0,0.11221]
[1780228236904,40.18,73835.06,0.0,-0.99939,0.0,0.11242]
[1780228236971,40.18,73835.06,0.0,-0.99939,0.0,0.11242]
[1780228237005,40.18,73836.16,0.0,-0.99939,0.0,0.11262]
[1780228242373,40.18,73838.52,0.0,-0.99938,0.0,0.11303]
[1780228245470,40.18,73838.96,0.0,-0.99938,0.0,0.11311]
[1780228245718,40.18,73838.96,0.0,-0.99938,0.0,0.11311]
[1780228251390,40.18,73837.38,0.0,-0.99938,0.0,0.11283]
[1780228251469,40.18,73837.38,0.0,-0.99938,0.0,0.11283]
[1780228252101,40.18,73837.38,0.0,-0.99938,0.0,0.11283]
[1780228252202,40.18,73837.25,0.0,-0.99939,0.0,0.11281]
[1780228252219,40.18,73837.25,0.0,-0.99939,0.0,0.11281]
[1780228258585,40.18,73834.91,0.0,-0.99939,0.0,0.1124]
[1780228258718,40.18,73834.91,0.0,-0.99939,0.0,0.1124]
[1780228264529,40.18,73832.33,0.0,-0.99939,0.0,0.11195]
[1780228267042,40.18,73832.08,0.0,-0.99939,0.0,0.11191]
[1780228267143,40.18,73832.08,0.0,-0.99939,0.0,0.11191]
[1780228267218,40.18,73832.08,0.0,-0.99939,0.0,0.11191]
[1780228269219,40.18,73832.08,0.0,-0.99939,0.0,0.11191]
[1780228278627,40.18,73833.25,0.0,-0.99939,0.0,0.11211]
[1780228283260,40.18,73832.5,0.0,-0.99939,0.0,0.11198]
[1780228283469,40.18,73832.5,0.0,-0.99939,0.0,0.11198]
[1780228283570,40.18,73832.5,0.0,-0.99939,0.0,0.11198]
[1780228288697,40.18,73832.1,0.0,-0.99939,0.0,0.11191]
[1780228293732,40.18,73831.86,0.0,-0.99939,0.0,0.11163]
[1780228298767,40.18,73832.22,0.0,-0.99939,0.0,0.11169]
[1780228304810,40.18,73831.96,0.0,-0.99939,0.0,0.11164]
[1780228309845,40.18,73832.42,0.0,-0.99939,0.0,0.11172]
[1780228310853,40.18,73829.65,0.0,-0.99939,0.0,0.11124]
[1780228314007,40.18,73827.88,0.0,-0.9994,0.0,0.11094]
[1780228314220,40.18,73827.88,0.0,-0.9994,0.0,0.11094]
[1780228314244,40.18,73827.88,0.0,-0.9994,0.0,0.11094]
[1780228319916,40.18,73828.21,0.0,-0.9994,0.0,0.111]
[1780228324952,40.18,73828.27,0.0,-0.9994,0.0,0.11101]
[1780228330993,40.18,73828.43,0.0,-0.9994,0.0,0.11103]
[1780228337035,40.18,73828.4,0.0,-0.9994,0.0,0.11103]
[1780228344278,40.18,73829.28,0.0,-0.99939,0.0,0.11118]
[1780228344319,40.18,73829.28,0.0,-0.99939,0.0,0.11118]
[1780228344471,40.18,73829.28,0.0,-0.99939,0.0,0.11118]
[1780228344769,40.18,73829.28,0.0,-0.99939,0.0,0.11118]
[1780228350126,40.18,73829.02,0.0,-0.99939,0.0,0.11113]
[1780228356168,40.18,73827.64,0.0,-0.9994,0.0,0.11065]
[1780228359506,40.18,73826.78,0.0,-0.9994,0.0,0.11051]
[1780228359552,40.18,73826.78,0.0,-0.9994,0.0,0.11051]
[1780228359719,40.18,73826.78,0.0,-0.9994,0.0,0.11051]
[1780228360197,40.18,73826.11,0.0,-0.9994,0.0,0.11039]
[1780228362210,40.18,73820.66,0.0,-0.9994,0.0,0.10946]
[1780228363525,40.18,73820.08,0.0,-0.9994,0.0,0.10936]
[1780228363568,40.18,73820.08,0.0,-0.9994,0.0,0.10936]
[1780228363720,40.18,73820.08,0.0,-0.9994,0.0,0.10936]
[1780228364224,40.18,73819.2,0.0,-0.99941,0.0,0.10921]
[1780228368252,40.18,73814.84,0.0,-0.99941,0.0,0.10848]
[1780228370550,40.18,73815.39,0.0,-0.99941,0.0,0.10857]
[1780228370606,40.18,73815.39,0.0,-0.99941,0.0,0.10857]
[1780228370722,40.18,73815.39,0.0,-0.99941,0.0,0.10857]
[1780228371273,40.18,73815.36,0.0,-0.99941,0.0,0.10856]
[1780228374725,40.18,73813.47,0.0,-0.99941,0.0,0.10825]
[1780228374778,40.18,73813.47,0.0,-0.99941,0.0,0.10825]
[1780228374970,40.18,73813.47,0.0,-0.99941,0.0,0.10825]
[1780228375301,40.18,73813.27,0.0,-0.99941,0.0,0.10821]
[1780228381343,40.18,73813.08,0.0,-0.99941,0.0,0.10818]
[1780228384717,40.18,73813.04,0.0,-0.99941,0.0,0.10817]
[1780228384725,40.18,73813.04,0.0,-0.99941,0.0,0.10817]
[1780228384971,40.18,73813.04,0.0,-0.99941,0.0,0.10817]
[1780228384982,40.18,73813.0,0.0,-0.99941,0.0,0.10817]
[1780228390407,40.18,73812.6,0.0,-0.99941,0.0,0.1081]
[1780228395442,40.18,73811.61,0.0,-0.99941,0.0,0.10793]
[1780228398463,40.18,73813.94,0.0,-0.99941,0.0,0.10832]
[1780228404505,40.18,73811.22,0.0,-0.99941,0.0,0.10787]
[1780228409495,40.18,73811.22,0.0,-0.99941,0.0,0.10787]
[1780228409716,40.18,73811.22,0.0,-0.99941,0.0,0.10787]
[1780228409720,40.18,73811.22,0.0,-0.99941,0.0,0.10787]
[1780228409970,40.18,73811.22,0.0,-0.99941,0.0,0.10787]
[1780228410040,40.18,73810.77,0.0,-0.99941,0.0,0.10779]
[1780228416589,40.18,73811.14,0.0,-0.99942,0.0,0.10762]
[1780228422631,40.18,73810.96,0.0,-0.99942,0.0,0.10759]
[1780228427666,40.18,73810.52,0.0,-0.99942,0.0,0.10751]
[1780228428929,40.18,73810.52,0.0,-0.99942,0.0,0.10751]
[1780228428975,40.18,73810.52,0.0,-0.99942,0.0,0.10751]
[1780228428985,40.18,73810.52,0.0,-0.99942,0.0,0.10751]
[1780228429222,40.18,73810.52,0.0,-0.99942,0.0,0.10751]
[1780228429323,40.18,73810.55,0.0,-0.99942,0.0,0.10752]
[1780228434715,40.18,73809.89,0.0,-0.99942,0.0,0.10741]
[1780228439749,40.18,73810.77,0.0,-0.99942,0.0,0.10756]
[1780228441362,40.18,73810.77,0.0,-0.99942,0.0,0.10756]
[1780228441429,40.18,73810.77,0.0,-0.99942,0.0,0.10756]
[1780228441471,40.18,73810.77,0.0,-0.99942,0.0,0.10756]
[1780228441764,40.18,73812.39,0.0,-0.99941,0.0,0.10783]
[1780228446799,40.18,73813.76,0.0,-0.99941,0.0,0.10806]
[1780228448853,40.18,73813.91,0.0,-0.99941,0.0,0.10808]
[1780228448895,40.18,73813.91,0.0,-0.99941,0.0,0.10808]
[1780228448972,40.18,73813.91,0.0,-0.99941,0.0,0.10808]
[1780228449063,40.18,73813.89,0.0,-0.99941,0.0,0.10808]
[1780228449820,40.18,73811.05,0.0,-0.99942,0.0,0.1076]
[1780228455863,40.18,73812.45,0.0,-0.99941,0.0,0.10784]
[1780228460897,40.18,73810.33,0.0,-0.99942,0.0,0.10748]
[1780228470967,40.18,73810.42,0.0,-0.99942,0.0,0.1075]
[1780228473298,40.18,73810.42,0.0,-0.99942,0.0,0.1075]
[1780228473308,40.18,73810.38,0.0,-0.99942,0.0,0.10725]
[1780228473471,40.18,73810.38,0.0,-0.99942,0.0,0.10725]
[1780228479023,40.18,73811.98,0.0,-0.99942,0.0,0.10752]
[1780228480431,40.18,73811.98,0.0,-0.99942,0.0,0.10752]
[1780228480475,40.18,73811.97,0.0,-0.99942,0.0,0.10752]
[1780228480502,40.18,73811.97,0.0,-0.99942,0.0,0.10752]
[1780228480721,40.18,73811.97,0.0,-0.99942,0.0,0.10752]
[1780228481037,40.18,73812.3,0.0,-0.99942,0.0,0.10758]
[1780228486072,40.18,73812.61,0.0,-0.99941,0.0,0.10763]
[1780228487079,40.18,73820.0,0.0,-0.99941,0.0,0.10887]
[1780228488088,40.18,73822.35,0.0,-0.99941,0.0,0.10927]
[1780228488493,40.18,73822.35,0.0,-0.99941,0.0,0.10927]
[1780228488719,40.18,73822.35,0.0,-0.99941,0.0,0.10927]
[1780228489095,40.18,73822.65,0.0,-0.9994,0.0,0.10932]
[1780228490106,40.18,73826.91,0.0,-0.9994,0.0,0.11005]
[1780228491113,40.18,73830.02,0.0,-0.9994,0.0,0.11058]
[1780228493650,40.18,73831.85,0.0,-0.9994,0.0,0.11089]
[1780228493689,40.18,73831.85,0.0,-0.9994,0.0,0.11089]
[1780228493721,40.18,73831.85,0.0,-0.9994,0.0,0.11089]
[1780228494135,40.18,73832.5,0.0,-0.9994,0.0,0.11101]
[1780228497158,40.18,73836.96,0.0,-0.99939,0.0,0.11178]
[1780228500069,40.18,73838.23,0.0,-0.99939,0.0,0.112]
[1780228500074,40.18,73838.23,0.0,-0.99939,0.0,0.112]
[1780228500220,40.18,73838.23,0.0,-0.99939,0.0,0.112]
[1780228500289,40.18,73838.25,0.0,-0.99939,0.0,0.112]
[1780228504761,40.18,73838.08,0.0,-0.99939,0.0,0.11197]
[1780228504768,40.18,73838.08,0.0,-0.99939,0.0,0.11197]
[1780228504973,40.18,73838.08,0.0,-0.99939,0.0,0.11197]
[1780228505214,40.18,73838.98,0.0,-0.99939,0.0,0.11213]
[1780228510249,40.18,73833.88,0.0,-0.99939,0.0,0.11124]
[1780228512019,40.18,73831.82,0.0,-0.9994,0.0,0.11089]
[1780228512161,40.18,73831.82,0.0,-0.9994,0.0,0.11089]
[1780228512219,40.18,73831.82,0.0,-0.9994,0.0,0.11089]
[1780228512263,40.18,73831.19,0.0,-0.9994,0.0,0.11078]
[1780228516292,40.18,73828.23,0.0,-0.9994,0.0,0.11027]
[1780228517682,40.18,73826.74,0.0,-0.9994,0.0,0.11002]
[1780228517694,40.18,73826.74,0.0,-0.9994,0.0,0.11002]
[1780228517723,40.18,73826.74,0.0,-0.9994,0.0,0.11002]
[1780228517784,40.18,73826.74,0.0,-0.9994,0.0,0.11002]
[1780228520320,40.18,73824.5,0.0,-0.9994,0.0,0.10964]
[1780228521327,40.18,73820.97,0.0,-0.99941,0.0,0.10904]
[1780228523386,40.18,73820.55,0.0,-0.99941,0.0,0.10896]
[1780228523472,40.18,73820.55,0.0,-0.99941,0.0,0.10896]
[1780228525220,40.18,73820.24,0.0,-0.99941,0.0,0.10891]
[1780228525354,40.18,73820.55,0.0,-0.99941,0.0,0.10896]
[1780228525557,40.18,73820.55,0.0,-0.99941,0.0,0.10896]
[1780228525719,40.18,73820.55,0.0,-0.99941,0.0,0.10896]
[1780228526362,40.18,73820.73,0.0,-0.99941,0.0,0.109]
[1780228528461,40.18,73819.91,0.0,-0.99941,0.0,0.10886]
[1780228528476,40.18,73819.91,0.0,-0.99941,0.0,0.10886]
[1780228530391,40.18,73815.63,0.0,-0.99941,0.0,0.10813]
[1780228532069,40.18,73814.04,0.0,-0.99941,0.0,0.10763]
[1780228532221,40.18,73814.04,0.0,-0.99941,0.0,0.10763]
[1780228532484,40.18,73814.04,0.0,-0.99941,0.0,0.10763]
[1780228532719,40.18,73812.72,0.0,-0.99942,0.0,0.10741]
[1780228533412,40.18,73810.79,0.0,-0.99942,0.0,0.10709]
[1780228541468,40.18,73812.31,0.0,-0.99942,0.0,0.10734]
[1780228550531,40.18,73812.84,0.0,-0.99942,0.0,0.10743]
[1780228553552,40.18,73815.56,0.0,-0.99941,0.0,0.10789]
[1780228554559,40.18,73820.36,0.0,-0.99941,0.0,0.10869]
[1780228555817,40.18,73820.36,0.0,-0.99941,0.0,0.10869]
[1780228555972,40.18,73820.36,0.0,-0.99941,0.0,0.10869]
[1780228558587,40.18,73824.04,0.0,-0.9994,0.0,0.10932]
[1780228562676,40.18,73824.52,0.0,-0.9994,0.0,0.1094]
[1780228562720,40.18,73824.52,0.0,-0.9994,0.0,0.1094]
[1780228562793,40.18,73824.52,0.0,-0.9994,0.0,0.1094]
[1780228562972,40.18,73824.52,0.0,-0.9994,0.0,0.1094]
[1780228562997,40.18,73824.59,0.0,-0.9994,0.0,0.10941]
[1780228566643,40.18,73829.44,0.0,-0.9994,0.0,0.11024]
[1780228567650,40.18,73834.67,0.0,-0.99939,0.0,0.11114]
[1780228568963,40.18,73834.67,0.0,-0.99939,0.0,0.11114]
[1780228568971,40.18,73834.67,0.0,-0.99939,0.0,0.11114]
[1780228568991,40.18,73837.51,0.0,-0.99939,0.0,0.11163]
[1780228574698,40.18,73837.41,0.0,-0.99939,0.0,0.11161]
[1780228579153,40.18,73836.31,0.0,-0.99939,0.0,0.11142]
[1780228579159,40.18,73836.31,0.0,-0.99939,0.0,0.11142]
[1780228579220,40.18,73836.31,0.0,-0.99939,0.0,0.11142]
[1780228579310,40.18,73837.81,0.0,-0.99939,0.0,0.11168]
[1780228584710,40.18,73837.85,0.0,-0.99939,0.0,0.11169]
[1780228585733,40.18,73837.8,0.0,-0.99939,0.0,0.11168]
[1780228585800,40.18,73837.8,0.0,-0.99939,0.0,0.11168]
[1780228585973,40.18,73837.8,0.0,-0.99939,0.0,0.11168]
[1780228586012,40.18,73837.85,0.0,-0.99939,0.0,0.11169]
[1780228591169,40.18,73838.61,0.0,-0.99939,0.0,0.11182]
[1780228591218,40.18,73838.61,0.0,-0.99939,0.0,0.11182]
[1780228591286,40.18,73838.61,0.0,-0.99939,0.0,0.11182]
[1780228591470,40.18,73838.61,0.0,-0.99939,0.0,0.11182]
[1780228591529,40.18,73841.14,0.0,-0.99939,0.0,0.11201]
[1780228591818,40.18,73843.82,0.0,-0.99939,0.0,0.11248]
[1780228596855,40.18,73845.27,0.0,-0.99938,0.0,0.11273]
[1780228601889,40.18,73847.18,0.0,-0.99938,0.0,0.11307]
[1780228604704,40.18,73847.36,0.0,-0.99938,0.0,0.1131]
[1780228604720,40.18,73847.36,0.0,-0.99938,0.0,0.1131]
[1780228609945,40.18,73847.88,0.0,-0.99938,0.0,0.11319]
[1780228614980,40.18,73847.83,0.0,-0.99938,0.0,0.11318]
[1780228621029,40.18,73848.19,0.0,-0.99938,0.0,0.11324]
[1780228622466,40.18,73848.19,0.0,-0.99938,0.0,0.11324]
[1780228622720,40.18,73849.03,0.0,-0.99938,0.0,0.11339]
[1780228622904,40.18,73849.03,0.0,-0.99938,0.0,0.11339]
[1780228622971,40.18,73849.03,0.0,-0.99938,0.0,0.11339]
[1780228623042,40.18,73850.07,0.0,-0.99938,0.0,0.11357]
[1780228628077,40.18,73849.55,0.0,-0.99938,0.0,0.11348]
[1780228629899,40.18,73849.51,0.0,-0.99938,0.0,0.11348]
[1780228629970,40.18,73849.51,0.0,-0.99938,0.0,0.11348]
[1780228635126,40.18,73849.91,0.0,-0.99938,0.0,0.11355]
[1780228640161,40.18,73850.3,0.0,-0.99938,0.0,0.11361]
[1780228642175,40.18,73855.18,0.0,-0.99937,0.0,0.11448]
[1780228643865,40.18,73856.27,0.0,-0.99937,0.0,0.11467]
[1780228643972,40.18,73856.27,0.0,-0.99937,0.0,0.11467]
[1780228644146,40.18,73856.27,0.0,-0.99937,0.0,0.11467]
[1780228644220,40.18,73856.27,0.0,-0.99937,0.0,0.11467]
[1780228644239,40.18,73856.39,0.0,-0.99937,0.0,0.11469]
[1780228652245,40.18,73856.44,0.0,-0.99937,0.0,0.11445]
[1780228654104,40.18,73856.69,0.0,-0.99937,0.0,0.11449]
[1780228654218,40.18,73856.69,0.0,-0.99937,0.0,0.11449]
[1780228659294,40.18,73856.74,0.0,-0.99937,0.0,0.1145]
[1780228662531,40.18,73857.66,0.0,-0.99937,0.0,0.11467]
[1780228662727,40.18,73858.07,0.0,-0.99937,0.0,0.11474]
[1780228662945,40.18,73858.07,0.0,-0.99937,0.0,0.11474]
[1780228662970,40.18,73858.07,0.0,-0.99937,0.0,0.11474]
[1780228663322,40.18,73859.34,0.0,-0.99937,0.0,0.11496]
[1780228668357,40.18,73860.88,0.0,-0.99937,0.0,0.11524]
[1780228671384,40.18,73862.2,0.0,-0.99937,0.0,0.11547]
[1780228671468,40.18,73862.2,0.0,-0.99937,0.0,0.11547]
[1780228671945,40.18,73862.64,0.0,-0.99937,0.0,0.11555]
[1780228671970,40.18,73862.64,0.0,-0.99937,0.0,0.11555]
[1780228672385,40.18,73862.54,0.0,-0.99937,0.0,0.11553]
[1780228676926,40.18,73862.18,0.0,-0.99937,0.0,0.11547]
[1780228676968,40.18,73862.18,0.0,-0.99937,0.0,0.11547]
[1780228682455,40.18,73863.11,0.0,-0.99937,0.0,0.11564]
[1780228687494,40.18,73864.77,0.0,-0.99937,0.0,0.11593]
[1780228687929,40.18,73864.77,0.0,-0.99937,0.0,0.11593]
[1780228687970,40.18,73864.77,0.0,-0.99937,0.0,0.11593]
[1780228688807,40.18,73864.78,0.0,-0.99937,0.0,0.11594]
[1780228688971,40.18,73864.78,0.0,-0.99937,0.0,0.11594]
[1780228689504,40.18,73865.66,0.0,-0.99936,0.0,0.11609]
[1780228692538,40.18,73865.32,0.0,-0.99937,0.0,0.11603]
[1780228692719,40.18,73865.27,0.0,-0.99937,0.0,0.11602]
[1780228699581,40.18,73865.18,0.0,-0.99937,0.0,0.11601]
[1780228700202,40.18,73865.18,0.0,-0.99937,0.0,0.11601]
[1780228700218,40.18,73865.18,0.0,-0.99937,0.0,0.11601]
[1780228700720,40.18,73865.21,0.0,-0.99937,0.0,0.11601]
[1780228700971,40.18,73865.21,0.0,-0.99937,0.0,0.11601]
[1780228701594,40.18,73865.36,0.0,-0.99937,0.0,0.11604]
[1780228704660,40.18,73866.9,0.0,-0.99936,0.0,0.11632]
[1780228704616,40.18,73869.17,0.0,-0.99936,0.0,0.11672]
[1780228704724,40.18,73869.17,0.0,-0.99936,0.0,0.11672]
[1780228714686,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228715507,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228715717,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228716435,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228716469,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228716570,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228719380,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228719468,40.18,73867.38,0.0,-0.99936,0.0,0.11615]
[1780228719722,40.18,73871.39,0.0,-0.99936,0.0,0.11687]
[1780228721642,40.18,73871.39,0.0,-0.99936,0.0,0.11687]
[1780228721720,40.18,73871.35,0.0,-0.99936,0.0,0.11686]
[1780228721737,40.18,73868.22,0.0,-0.99936,0.0,0.1163]
[1780228729507,40.18,73868.35,0.0,-0.99936,0.0,0.11632]
[1780228729717,40.18,73868.45,0.0,-0.99936,0.0,0.11634]
[1780228741877,40.18,73868.97,0.0,-0.99936,0.0,0.11644]
[1780228743621,40.18,73868.97,0.0,-0.99936,0.0,0.11644]
[1780228743718,40.18,73868.97,0.0,-0.99936,0.0,0.11644]
[1780228744601,40.18,73868.8,0.0,-0.99936,0.0,0.1164]
[1780228744702,40.18,73868.92,0.0,-0.99936,0.0,0.11643]
[1780228744720,40.18,73868.92,0.0,-0.99936,0.0,0.11643]
[1780228744897,40.18,73869.06,0.0,-0.99936,0.0,0.11645]
[1780228749932,40.18,73870.04,0.0,-0.99936,0.0,0.11663]
[1780228752673,40.18,73869.93,0.0,-0.99936,0.0,0.11661]
[1780228752718,40.18,73869.93,0.0,-0.99936,0.0,0.11661]
[1780228760007,40.18,73869.95,0.0,-0.99936,0.0,0.11661]
[1780228766044,40.18,73870.55,0.0,-0.99936,0.0,0.11672]
[1780228774101,40.18,73870.28,0.0,-0.99936,0.0,0.11642]
[1780228778719,40.18,73870.3,0.0,-0.99936,0.0,0.11642]
[1780228779135,40.18,73870.73,0.0,-0.99936,0.0,0.1165]
[1780228781583,40.18,73866.79,0.0,-0.99937,0.0,0.11579]
[1780228783220,40.18,73867.28,0.0,-0.99937,0.0,0.11588]
[1780228785320,40.18,73866.69,0.0,-0.99937,0.0,0.11577]
[1780228785470,40.18,73866.69,0.0,-0.99937,0.0,0.11577]
[1780228785561,40.18,73866.69,0.0,-0.99937,0.0,0.11577]
[1780228786185,40.18,73863.73,0.0,-0.99937,0.0,0.11524]
[1780228788199,40.18,73861.37,0.0,-0.99937,0.0,0.11482]
[1780228789206,40.18,73857.73,0.0,-0.99938,0.0,0.11418]
[1780228790213,40.18,73850.73,0.0,-0.99938,0.0,0.11295]
[1780228791220,40.18,73848.23,0.0,-0.99939,0.0,0.11251]
[1780228792227,40.18,73845.04,0.0,-0.99939,0.0,0.11196]
[1780228792962,40.18,73845.04,0.0,-0.99939,0.0,0.11196]
[1780228792972,40.18,73845.04,0.0,-0.99939,0.0,0.11196]
[1780228798763,40.18,73844.84,0.0,-0.99939,0.0,0.11192]
[1780228798970,40.18,73844.3,0.0,-0.99939,0.0,0.11183]
[1780228799276,40.18,73841.54,0.0,-0.99939,0.0,0.11135]
[1780228800283,40.18,73838.49,0.0,-0.9994,0.0,0.11082]
[1780228800797,40.18,73838.49,0.0,-0.9994,0.0,0.11082]
[1780228800970,40.18,73838.49,0.0,-0.9994,0.0,0.11082]
[1780228801290,40.18,73837.55,0.0,-0.9994,0.0,0.11066]
[1780228802297,40.18,73833.36,0.0,-0.9994,0.0,0.10994]
[1780228803304,40.18,73842.67,0.0,-0.99939,0.0,0.11155]
[1780228804311,40.18,73845.17,0.0,-0.99939,0.0,0.11198]
[1780228805318,40.18,73848.32,0.0,-0.99939,0.0,0.11253]
[1780228806325,40.18,73850.71,0.0,-0.99938,0.0,0.11294]
[1780228809219,40.18,73850.55,0.0,-0.99938,0.0,0.11292]
[1780228810956,40.18,73849.33,0.0,-0.99938,0.0,0.1127]
[1780228810969,40.18,73849.33,0.0,-0.99938,0.0,0.1127]
[1780228811360,40.18,73851.19,0.0,-0.99938,0.0,0.11303]
[1780228813427,40.18,73849.95,0.0,-0.99938,0.0,0.11281]
[1780228813469,40.18,73849.95,0.0,-0.99938,0.0,0.11281]
[1780228822437,40.18,73850.81,0.0,-0.99938,0.0,0.11296]
[1780228829487,40.18,73853.15,0.0,-0.99938,0.0,0.11337]
[1780228830494,40.18,73858.02,0.0,-0.99938,0.0,0.11423]
[1780228831407,40.18,73858.02,0.0,-0.99938,0.0,0.11423]
[1780228831470,40.18,73858.02,0.0,-0.99938,0.0,0.11423]
[1780228831501,40.18,73862.55,0.0,-0.99937,0.0,0.11478]
[1780228834185,40.18,73862.61,0.0,-0.99937,0.0,0.1148]
[1780228834219,40.18,73862.61,0.0,-0.99937,0.0,0.1148]
[1780228838419,40.18,73862.75,0.0,-0.99937,0.0,0.11482]
[1780228838469,40.18,73862.75,0.0,-0.99937,0.0,0.11482]
[1780228838550,40.18,73862.6,0.0,-0.99937,0.0,0.11479]
[1780228840715,40.18,73863.68,0.0,-0.99937,0.0,0.11499]
[1780228840967,40.18,73863.98,0.0,-0.99937,0.0,0.11504]
[1780228845786,40.18,73863.37,0.0,-0.99937,0.0,0.11493]
[1780228845971,40.18,73864.64,0.0,-0.99937,0.0,0.11516]
[1780228846606,40.18,73864.67,0.0,-0.99937,0.0,0.11516]
[1780228847094,40.18,73864.67,0.0,-0.99937,0.0,0.11516]
[1780228847218,40.18,73864.67,0.0,-0.99937,0.0,0.11516]
[1780228852506,40.18,73866.32,0.0,-0.99937,0.0,0.11546]
[1780228852718,40.18,73866.32,0.0,-0.99937,0.0,0.11546]
[1780228852820,40.18,73866.32,0.0,-0.99937,0.0,0.11546]
[1780228854336,40.18,73866.36,0.0,-0.99937,0.0,0.11546]
[1780228854470,40.18,73866.36,0.0,-0.99937,0.0,0.11546]
[1780228858682,40.18,73867.24,0.0,-0.99937,0.0,0.11562]
[1780228858719,40.18,73867.24,0.0,-0.99937,0.0,0.11562]
[1780228858754,40.18,73871.5,0.0,-0.99936,0.0,0.11638]
[1780228860669,40.18,73872.34,0.0,-0.99936,0.0,0.11654]
[1780228860721,40.18,73872.34,0.0,-0.99936,0.0,0.11654]
[1780228862718,40.18,73875.25,0.0,-0.99936,0.0,0.11706]
[1780228864164,40.18,73875.21,0.0,-0.99936,0.0,0.11705]
[1780228864219,40.18,73875.21,0.0,-0.99936,0.0,0.11705]
[1780228864753,40.18,73875.69,0.0,-0.99936,0.0,0.11714]
[1780228865320,40.18,73875.69,0.0,-0.99936,0.0,0.11714]
[1780228865470,40.18,73875.69,0.0,-0.99936,0.0,0.11714]
[1780228866767,40.18,73879.59,0.0,-0.99935,0.0,0.11785]
[1780228869788,40.18,73881.11,0.0,-0.99935,0.0,0.11812]
[1780228873816,40.18,73883.12,0.0,-0.99935,0.0,0.11849]
[1780228874015,40.18,73883.12,0.0,-0.99935,0.0,0.11849]
[1780228874218,40.18,73883.12,0.0,-0.99935,0.0,0.11849]
[1780228874823,40.18,73883.37,0.0,-0.99935,0.0,0.11854]
[1780228876196,40.18,73883.44,0.0,-0.99935,0.0,0.11855]
[1780228876219,40.18,73883.44,0.0,-0.99935,0.0,0.11855]
[1780228876839,40.18,73881.87,0.0,-0.99935,0.0,0.11826]
[1780228877798,40.18,73881.87,0.0,-0.99935,0.0,0.11826]
[1780228877846,40.18,73864.25,0.0,-0.99937,0.0,0.11509]
[1780228877970,40.18,73864.25,0.0,-0.99937,0.0,0.11509]
[1780228878853,40.18,73859.83,0.0,-0.99938,0.0,0.1143]
[1780228879860,40.18,73858.18,0.0,-0.99938,0.0,0.11401]
[1780228880276,40.18,73858.18,0.0,-0.99938,0.0,0.11401]
[1780228880470,40.18,73858.18,0.0,-0.99938,0.0,0.11401]
[1780228882880,40.18,73856.81,0.0,-0.99938,0.0,0.11377]
[1780228884780,40.18,73856.81,0.0,-0.99938,0.0,0.11377]
[1780228884971,40.18,73857.49,0.0,-0.99938,0.0,0.11389]
[1780228888099,40.18,73857.44,0.0,-0.99938,0.0,0.11388]
[1780228888217,40.18,73857.44,0.0,-0.99938,0.0,0.11388]
[1780228888310,40.18,73856.89,0.0,-0.99938,0.0,0.11378]
[1780228891763,40.18,73857.47,0.0,-0.99938,0.0,0.11389]
[1780228891864,40.18,73857.47,0.0,-0.99938,0.0,0.11364]
[1780228891969,40.18,73857.47,0.0,-0.99938,0.0,0.11364]
[1780228892070,40.18,73852.42,0.0,-0.99938,0.0,0.11275]
[1780228892951,40.18,73850.55,0.0,-0.99939,0.0,0.11242]
[1780228894202,40.18,73850.55,0.0,-0.99939,0.0,0.11242]
[1780228894219,40.18,73850.55,0.0,-0.99939,0.0,0.11242]
[1780228900000,40.18,73849.26,0.0,-0.99939,0.0,0.1122]
[1780228906042,40.18,73848.92,0.0,-0.99939,0.0,0.11214]
[1780228907422,40.18,73848.92,0.0,-0.99939,0.0,0.11214]
[1780228907469,40.18,73848.92,0.0,-0.99939,0.0,0.11214]
[1780228909219,40.18,73848.94,0.0,-0.99939,0.0,0.11214]
[1780228909302,40.18,73848.8,0.0,-0.99939,0.0,0.11212]
[1780228913218,40.18,73848.92,0.0,-0.99939,0.0,0.11214]
[1780228913227,40.18,73848.92,0.0,-0.99939,0.0,0.11214]
[1780228914098,40.18,73843.39,0.0,-0.99939,0.0,0.11118]
[1780228916112,40.18,73842.22,0.0,-0.99939,0.0,0.11098]
[1780228916960,40.18,73842.22,0.0,-0.99939,0.0,0.11098]
[1780228916980,40.18,73842.22,0.0,-0.99939,0.0,0.11098]
[1780228921147,40.18,73839.03,0.0,-0.9994,0.0,0.11043]
[1780228922154,40.18,73835.26,0.0,-0.9994,0.0,0.10979]
[1780228924034,40.18,73834.27,0.0,-0.9994,0.0,0.10962]
[1780228924219,40.18,73834.27,0.0,-0.9994,0.0,0.10962]
[1780228930210,40.18,73832.39,0.0,-0.9994,0.0,0.1093]
[1780228933638,40.18,73831.12,0.0,-0.99941,0.0,0.10908]
[1780228933725,40.18,73831.12,0.0,-0.99941,0.0,0.10908]
[1780228934473,40.18,73831.05,0.0,-0.99941,0.0,0.10907]
[1780228934718,40.18,73831.05,0.0,-0.99941,0.0,0.10907]
[1780228934766,40.18,73833.62,0.0,-0.9994,0.0,0.10951]
[1780228939274,40.18,73829.7,0.0,-0.99941,0.0,0.10884]
[1780228941971,40.18,73828.8,0.0,-0.99941,0.0,0.10869]
[1780228942218,40.18,73828.8,0.0,-0.99941,0.0,0.10869]
[1780228944498,40.18,73824.22,0.0,-0.99941,0.0,0.10792]
[1780228945246,40.18,73824.22,0.0,-0.99941,0.0,0.10792]
[1780228945470,40.18,73824.22,0.0,-0.99941,0.0,0.10792]
[1780228945515,40.18,73824.22,0.0,-0.99941,0.0,0.10792]
[1780228945718,40.18,73824.22,0.0,-0.99941,0.0,0.10792]
[1780228945819,40.18,73821.43,0.0,-0.99942,0.0,0.10745]
[1780228952365,40.18,73821.84,0.0,-0.99942,0.0,0.10728]
[1780228953991,40.18,73821.84,0.0,-0.99942,0.0,0.10728]
[1780228954218,40.18,73821.84,0.0,-0.99942,0.0,0.10728]
[1780228959414,40.18,73819.84,0.0,-0.99942,0.0,0.10695]
[1780228960041,40.18,73819.84,0.0,-0.99942,0.0,0.10695]
[1780228960221,40.18,73819.84,0.0,-0.99942,0.0,0.10695]
[1780228960550,40.18,73819.84,0.0,-0.99942,0.0,0.10695]
[1780228960725,40.18,73819.84,0.0,-0.99942,0.0,0.10695]
[1780228960826,40.18,73819.84,0.0,-0.99942,0.0,0.10695]
[1780228963442,40.18,73817.2,0.0,-0.99942,0.0,0.10651]
[1780228965366,40.18,73816.21,0.0,-0.99942,0.0,0.10634]
[1780228965469,40.18,73816.21,0.0,-0.99942,0.0,0.10634]
[1780228969904,40.18,73816.47,0.0,-0.99942,0.0,0.10638]
[1780228969927,40.18,73816.42,0.0,-0.99942,0.0,0.10638]
[1780228969969,40.18,73816.42,0.0,-0.99942,0.0,0.10638]
[1780228970491,40.18,73812.85,0.0,-0.99942,0.0,0.10579]
[1780228972505,40.18,73809.93,0.0,-0.99943,0.0,0.1053]
[1780228974102,40.18,73809.04,0.0,-0.99943,0.0,0.10516]
[1780228974218,40.18,73809.04,0.0,-0.99943,0.0,0.10516]
[1780228975535,40.18,73812.15,0.0,-0.99943,0.0,0.10567]
[1780228977542,40.18,73808.36,0.0,-0.99943,0.0,0.10505]
[1780228977970,40.18,73808.36,0.0,-0.99943,0.0,0.10505]
[1780228978670,40.18,73808.36,0.0,-0.99943,0.0,0.10505]
[1780228978677,40.18,73807.66,0.0,-0.99943,0.0,0.10493]
[1780228980140,40.18,73806.64,0.0,-0.99943,0.0,0.10476]
[1780228980563,40.18,73803.85,0.0,-0.99943,0.0,0.10431]
[1780228984591,40.18,73799.85,0.0,-0.99944,0.0,0.10366]
[1780228985598,40.18,73796.96,0.0,-0.99944,0.0,0.10319]
[1780228987980,40.18,73796.25,0.0,-0.99944,0.0,0.10308]
[1780228988218,40.18,73796.25,0.0,-0.99944,0.0,0.10308]
[1780228989465,40.18,73795.53,0.0,-0.99944,0.0,0.10296]
[1780228989719,40.18,73795.53,0.0,-0.99944,0.0,0.10296]
[1780228989820,40.18,73793.4,0.0,-0.99944,0.0,0.10262]
[1780228991642,40.18,73791.0,0.0,-0.99945,0.0,0.10223]
[1780228993659,40.18,73786.33,0.0,-0.99945,0.0,0.10149]
[1780228994202,40.18,73786.33,0.0,-0.99945,0.0,0.10149]
[1780228994219,40.18,73786.33,0.0,-0.99945,0.0,0.10149]
[1780228995673,40.18,73782.23,0.0,-0.99945,0.0,0.10084]
[1780228997687,40.18,73779.34,0.0,-0.99946,0.0,0.10038]
[1780228999029,40.18,73779.77,0.0,-0.99946,0.0,0.10045]
[1780228999219,40.18,73779.77,0.0,-0.99946,0.0,0.10045]
[1780228999747,40.18,73779.77,0.0,-0.99946,0.0,0.10045]
[1780228999828,40.18,73779.73,0.0,-0.99946,0.0,0.10044]
[1780229005743,40.18,73781.46,0.0,-0.99945,0.0,0.10071]
[1780229010778,40.18,73783.0,0.0,-0.99945,0.0,0.10096]
[1780229011511,40.18,73783.0,0.0,-0.99945,0.0,0.10096]
[1780229011720,40.18,73783.0,0.0,-0.99945,0.0,0.10096]
[1780229011785,40.18,73787.83,0.0,-0.99945,0.0,0.1015]
[1780229016820,40.18,73790.4,0.0,-0.99945,0.0,0.10191]
[1780229023869,40.18,73790.45,0.0,-0.99945,0.0,0.10192]
[1780229028131,40.18,73790.6,0.0,-0.99945,0.0,0.10194]
[1780229028218,40.18,73790.6,0.0,-0.99945,0.0,0.10194]
[1780229028319,40.18,73790.6,0.0,-0.99945,0.0,0.10194]
[1780229029596,40.18,73790.6,0.0,-0.99945,0.0,0.10194]
[1780229029718,40.18,73790.6,0.0,-0.99945,0.0,0.10194]
[1780229034946,40.18,73790.0,0.0,-0.99945,0.0,0.10184]
[1780229040988,40.18,73791.07,0.0,-0.99945,0.0,0.10202]
[1780229042204,40.18,73790.33,0.0,-0.99945,0.0,0.1019]
[1780229042219,40.18,73790.33,0.0,-0.99945,0.0,0.1019]
[1780229043274,40.18,73790.15,0.0,-0.99945,0.0,0.10187]
[1780229043470,40.18,73790.15,0.0,-0.99945,0.0,0.10187]
[1780229044010,40.18,73790.48,0.0,-0.99945,0.0,0.10192]
[1780229049043,40.18,73790.28,0.0,-0.99945,0.0,0.10189]
[1780229050868,40.18,73790.28,0.0,-0.99945,0.0,0.10189]
[1780229050968,40.18,73790.28,0.0,-0.99945,0.0,0.10189]
[1780229051019,40.18,73781.92,0.0,-0.99946,0.0,0.10056]
[1780229052065,40.18,73782.65,0.0,-0.99945,0.0,0.10068]
[1780229057100,40.18,73782.49,0.0,-0.99945,0.0,0.10065]
[1780229062135,40.18,73782.43,0.0,-0.99945,0.0,0.10064]
[1780229066163,40.18,73785.23,0.0,-0.99945,0.0,0.10109]
[1780229067134,40.18,73785.23,0.0,-0.99945,0.0,0.10109]
[1780229067224,40.18,73785.23,0.0,-0.99945,0.0,0.10109]
[1780229068549,40.18,73785.64,0.0,-0.99945,0.0,0.10115]
[1780229068719,40.18,73785.64,0.0,-0.99945,0.0,0.10115]
[1780229068820,40.18,73785.82,0.0,-0.99945,0.0,0.10118]
[1780229074187,40.18,73783.81,0.0,-0.99945,0.0,0.10064]
[1780229074219,40.18,73783.81,0.0,-0.99945,0.0,0.10064]
[1780229076923,40.18,73784.51,0.0,-0.99945,0.0,0.10075]
[1780229076972,40.18,73784.51,0.0,-0.99945,0.0,0.10075]
[1780229076946,40.18,73783.34,0.0,-0.99945,0.0,0.10056]
[1780229082275,40.18,73780.46,0.0,-0.99946,0.0,0.10011]
[1780229083192,40.18,73780.46,0.0,-0.99946,0.0,0.10011]
[1780229083218,40.18,73780.46,0.0,-0.99946,0.0,0.10011]
[1780229088318,40.18,73773.0,0.0,-0.99946,0.0,0.09894]
[1780229089282,40.18,73773.0,0.0,-0.99946,0.0,0.09894]
[1780229089469,40.18,73773.0,0.0,-0.99946,0.0,0.09894]
[1780229089543,40.18,73770.52,0.0,-0.99947,0.0,0.09856]
[1780229090750,40.18,73770.52,0.0,-0.99947,0.0,0.09856]
[1780229090969,40.18,73770.52,0.0,-0.99947,0.0,0.09856]
[1780229091071,40.18,73771.27,0.0,-0.99947,0.0,0.09867]
[1780229096374,40.18,73772.79,0.0,-0.99946,0.0,0.09891]
[1780229097798,40.18,73772.79,0.0,-0.99946,0.0,0.09891]
[1780229097969,40.18,73772.79,0.0,-0.99946,0.0,0.09891]
[1780229099395,40.18,73776.0,0.0,-0.99946,0.0,0.09941]
[1780229103423,40.18,73785.73,0.0,-0.99945,0.0,0.10094]
[1780229104618,40.18,73785.73,0.0,-0.99945,0.0,0.10094]
[1780229104720,40.18,73785.73,0.0,-0.99945,0.0,0.10094]
[1780229104821,40.18,73789.52,0.0,-0.99945,0.0,0.10154]
[1780229106451,40.18,73788.43,0.0,-0.99945,0.0,0.10137]
[1780229106469,40.18,73788.43,0.0,-0.99945,0.0,0.10137]
[1780229106552,40.18,73784.34,0.0,-0.99945,0.0,0.10072]
[1780229112487,40.18,73784.29,0.0,-0.99945,0.0,0.10071]
[1780229115511,40.18,73781.63,0.0,-0.99946,0.0,0.10029]
[1780229118642,40.18,73781.68,0.0,-0.99946,0.0,0.1003]
[1780229118720,40.18,73781.68,0.0,-0.99946,0.0,0.1003]
[1780229124574,40.18,73785.5,0.0,-0.99945,0.0,0.1009]
[1780229126462,40.18,73786.57,0.0,-0.99945,0.0,0.10107]
[1780229126469,40.18,73786.57,0.0,-0.99945,0.0,0.10107]
[1780229127738,40.18,73786.75,0.0,-0.99945,0.0,0.1011]
[1780229127971,40.18,73786.75,0.0,-0.99945,0.0,0.1011]
[1780229128072,40.18,73786.75,0.0,-0.99945,0.0,0.1011]
[1780229133637,40.18,73785.74,0.0,-0.99945,0.0,0.10072]
[1780229134477,40.18,73785.74,0.0,-0.99945,0.0,0.10072]
[1780229134718,40.18,73785.74,0.0,-0.99945,0.0,0.10072]
[1780229138672,40.18,73790.29,0.0,-0.99945,0.0,0.10144]
[1780229139946,40.18,73790.29,0.0,-0.99945,0.0,0.10144]
[1780229139969,40.18,73790.29,0.0,-0.99945,0.0,0.10144]
[1780229140048,40.18,73793.91,0.0,-0.99945,0.0,0.10202]
[1780229141465,40.18,73793.79,0.0,-0.99945,0.0,0.102]
[1780229141722,40.18,73793.79,0.0,-0.99945,0.0,0.102]
[1780229141820,40.18,73794.61,0.0,-0.99945,0.0,0.10213]
[1780229147735,40.18,73792.92,0.0,-0.99945,0.0,0.10186]
[1780229149175,40.18,73791.45,0.0,-0.99945,0.0,0.10162]
[1780229149222,40.18,73791.45,0.0,-0.99945,0.0,0.10162]
[1780229149749,40.18,73787.06,0.0,-0.99945,0.0,0.10093]
[1780229154967,40.18,73785.87,0.0,-0.99945,0.0,0.10074]
[1780229155221,40.18,73785.47,0.0,-0.99945,0.0,0.10067]
[1780229155470,40.18,73785.47,0.0,-0.99945,0.0,0.10067]
[1780229155791,40.18,73786.16,0.0,-0.99945,0.0,0.10078]
[1780229160826,40.18,73784.94,0.0,-0.99945,0.0,0.10059]
[1780229162472,40.18,73785.19,0.0,-0.99945,0.0,0.10063]
[1780229162718,40.18,73785.19,0.0,-0.99945,0.0,0.10063]
[1780229162845,40.18,73790.91,0.0,-0.99945,0.0,0.10154]
[1780229164858,40.18,73793.42,0.0,-0.99945,0.0,0.10194]
[1780229166593,40.18,73793.43,0.0,-0.99945,0.0,0.10194]
[1780229166651,40.18,73793.43,0.0,-0.99945,0.0,0.10194]
[1780229166717,40.18,73793.43,0.0,-0.99945,0.0,0.10194]
[1780229166872,40.18,73793.61,0.0,-0.99945,0.0,0.10197]
[1780229171908,40.18,73793.52,0.0,-0.99945,0.0,0.10195]
[1780229174623,40.18,73792.97,0.0,-0.99945,0.0,0.10187]
[1780229174720,40.18,73792.97,0.0,-0.99945,0.0,0.10187]
[1780229174929,40.18,73792.98,0.0,-0.99945,0.0,0.10187]
[1780229179964,40.18,73792.69,0.0,-0.99945,0.0,0.10182]
[1780229184763,40.18,73792.13,0.0,-0.99945,0.0,0.10173]
[1780229184970,40.18,73792.13,0.0,-0.99945,0.0,0.10173]
[1780229188897,40.18,73792.36,0.0,-0.99945,0.0,0.10177]
[1780229188969,40.18,73792.36,0.0,-0.99945,0.0,0.10177]
[1780229189028,40.18,73796.64,0.0,-0.99944,0.0,0.10245]
[1780229191011,40.18,73797.86,0.0,-0.99944,0.0,0.10265]
[1780229191043,40.18,73795.0,0.0,-0.99945,0.0,0.10196]
[1780229191218,40.18,73795.0,0.0,-0.99945,0.0,0.10196]
[1780229196410,40.18,73794.08,0.0,-0.99945,0.0,0.10182]
[1780229196468,40.18,73794.08,0.0,-0.99945,0.0,0.10182]
[1780229199663,40.18,73794.47,0.0,-0.99945,0.0,0.10188]
[1780229199718,40.18,73794.47,0.0,-0.99945,0.0,0.10188]
[1780229199820,40.18,73794.47,0.0,-0.99945,0.0,0.10188]
[1780229201666,40.18,73793.99,0.0,-0.99945,0.0,0.1018]
[1780229201720,40.18,73793.99,0.0,-0.99945,0.0,0.1018]
[1780229207155,40.18,73794.51,0.0,-0.99945,0.0,0.10188]
[1780229208606,40.18,73795.02,0.0,-0.99945,0.0,0.10197]
[1780229208717,40.18,73795.02,0.0,-0.99945,0.0,0.10197]
[1780229210757,40.18,73794.49,0.0,-0.99945,0.0,0.10188]
[1780229210971,40.18,73794.49,0.0,-0.99945,0.0,0.10188]
[1780229211073,40.18,73794.49,0.0,-0.99945,0.0,0.10188]
[1780229216218,40.18,73794.52,0.0,-0.99945,0.0,0.10189]
[1780229220954,40.18,73793.94,0.0,-0.99945,0.0,0.10179]
[1780229220971,40.18,73793.94,0.0,-0.99945,0.0,0.10179]
[1780229221055,40.18,73794.08,0.0,-0.99945,0.0,0.10182]
[1780229225718,40.18,73794.18,0.0,-0.99945,0.0,0.10183]
[1780229228692,40.18,73795.42,0.0,-0.99945,0.0,0.10203]
[1780229228719,40.18,73795.42,0.0,-0.99945,0.0,0.10203]
[1780229228793,40.18,73796.78,0.0,-0.99944,0.0,0.10225]
[1780229229718,40.18,73796.78,0.0,-0.99944,0.0,0.10225]
[1780229235352,40.18,73798.98,0.0,-0.99944,0.0,0.1026]
[1780229244438,40.18,73798.53,0.0,-0.99944,0.0,0.10253]
[1780229249028,40.18,73798.53,0.0,-0.99944,0.0,0.10253]
[1780229249217,40.18,73798.53,0.0,-0.99944,0.0,0.10253]
[1780229251463,40.18,73798.94,0.0,-0.99944,0.0,0.10259]
[1780229251469,40.18,73798.94,0.0,-0.99944,0.0,0.10259]
[1780229251783,40.18,73798.15,0.0,-0.99944,0.0,0.10224]
[1780229258535,40.18,73796.96,0.0,-0.99945,0.0,0.10205]
[1780229264578,40.18,73797.09,0.0,-0.99945,0.0,0.10207]
[1780229266601,40.18,73797.09,0.0,-0.99945,0.0,0.10207]
[1780229266717,40.18,73797.09,0.0,-0.99945,0.0,0.10207]
[1780229272633,40.18,73797.42,0.0,-0.99945,0.0,0.10212]
[1780229278677,40.18,73797.46,0.0,-0.99945,0.0,0.10213]
[1780229285774,40.18,73797.77,0.0,-0.99945,0.0,0.10218]
[1780229287720,40.18,73798.91,0.0,-0.99944,0.0,0.10236]
[1780229288416,40.18,73797.97,0.0,-0.99945,0.0,0.10221]
[1780229288468,40.18,73797.97,0.0,-0.99945,0.0,0.10221]
[1780229288747,40.18,73798.5,0.0,-0.99944,0.0,0.1023]
[1780229294789,40.18,73798.71,0.0,-0.99944,0.0,0.10233]
[1780229298014,40.18,73799.38,0.0,-0.99944,0.0,0.10244]
[1780229298225,40.18,73799.38,0.0,-0.99944,0.0,0.10244]
[1780229298015,40.18,73802.33,0.0,-0.99944,0.0,0.10291]
[1780229301838,40.18,73804.65,0.0,-0.99944,0.0,0.10329]
[1780229305698,40.18,73804.44,0.0,-0.99944,0.0,0.10325]
[1780229305723,40.18,73804.44,0.0,-0.99944,0.0,0.10325]
[1780229305726,40.18,73804.44,0.0,-0.99944,0.0,0.10325]
[1780229307880,40.18,73810.86,0.0,-0.99943,0.0,0.10429]
[1780229308969,40.18,73810.86,0.0,-0.99943,0.0,0.10429]
[1780229309220,40.18,73810.86,0.0,-0.99943,0.0,0.10429]
[1780229314930,40.18,73811.99,0.0,-0.99943,0.0,0.10425]
[1780229319943,40.18,73811.15,0.0,-0.99943,0.0,0.10411]
[1780229319970,40.18,73811.15,0.0,-0.99943,0.0,0.10411]
[1780229319987,40.18,73811.34,0.0,-0.99943,0.0,0.10414]
[1780229320857,40.18,73811.34,0.0,-0.99943,0.0,0.10414]
[1780229320968,40.18,73811.34,0.0,-0.99943,0.0,0.10414]
[1780229329035,40.18,73811.72,0.0,-0.99943,0.0,0.1042]
[1780229335077,40.18,73811.05,0.0,-0.99943,0.0,0.10409]
[1780229337091,40.18,73808.0,0.0,-0.99944,0.0,0.1036]
[1780229338718,40.18,73806.97,0.0,-0.99944,0.0,0.10343]
[1780229338970,40.18,73806.97,0.0,-0.99944,0.0,0.10343]
[1780229339105,40.18,73805.3,0.0,-0.99944,0.0,0.10316]
[1780229339354,40.18,73805.3,0.0,-0.99944,0.0,0.10316]
[1780229339469,40.18,73805.3,0.0,-0.99944,0.0,0.10316]
[1780229345109,40.18,73802.56,0.0,-0.99944,0.0,0.10272]
[1780229345219,40.18,73802.56,0.0,-0.99944,0.0,0.10272]
[1780229345317,40.18,73802.06,0.0,-0.99944,0.0,0.10264]
[1780229345762,40.18,73802.06,0.0,-0.99944,0.0,0.10264]
[1780229345969,40.18,73802.06,0.0,-0.99944,0.0,0.10264]
[1780229351189,40.18,73801.64,0.0,-0.99944,0.0,0.10257]
[1780229351778,40.18,73801.64,0.0,-0.99944,0.0,0.10257]
[1780229351972,40.18,73801.64,0.0,-0.99944,0.0,0.10257]
[1780229352196,40.18,73801.68,0.0,-0.99944,0.0,0.10258]
[1780229357231,40.18,73800.25,0.0,-0.99944,0.0,0.10235]
[1780229357497,40.18,73800.25,0.0,-0.99944,0.0,0.10235]
[1780229357719,40.18,73800.25,0.0,-0.99944,0.0,0.10235]
[1780229363273,40.18,73800.17,0.0,-0.99944,0.0,0.10234]
[1780229368308,40.18,73803.22,0.0,-0.99944,0.0,0.10283]
[1780229370895,40.18,73803.54,0.0,-0.99944,0.0,0.10288]
[1780229370971,40.18,73803.54,0.0,-0.99944,0.0,0.10288]
[1780229371329,40.18,73804.07,0.0,-0.99944,0.0,0.10273]
[1780229371462,40.18,73804.07,0.0,-0.99944,0.0,0.10273]
[1780229371471,40.18,73804.07,0.0,-0.99944,0.0,0.10273]
[1780229377371,40.18,73799.14,0.0,-0.99945,0.0,0.10194]
[1780229378531,40.18,73799.14,0.0,-0.99945,0.0,0.10194]
[1780229378724,40.18,73799.14,0.0,-0.99945,0.0,0.10194]
[1780229379218,40.18,73799.14,0.0,-0.99945,0.0,0.10194]
[1780229379260,40.18,73796.94,0.0,-0.99945,0.0,0.10159]
[1780229379471,40.18,73796.94,0.0,-0.99945,0.0,0.10159]
[1780229388447,40.18,73796.47,0.0,-0.99945,0.0,0.10152]
[1780229390617,40.18,73796.47,0.0,-0.99945,0.0,0.10152]
[1780229390727,40.18,73796.47,0.0,-0.99945,0.0,0.10152]
[1780229391272,40.18,73796.47,0.0,-0.99945,0.0,0.10152]
[1780229391318,40.18,73796.45,0.0,-0.99945,0.0,0.10151]
[1780229391470,40.18,73796.45,0.0,-0.99945,0.0,0.10151]
[1780229398518,40.18,73797.2,0.0,-0.99945,0.0,0.10163]
[1780229400154,40.18,73797.2,0.0,-0.99945,0.0,0.10163]
[1780229400222,40.18,73797.2,0.0,-0.99945,0.0,0.10163]
[1780229400256,40.18,73797.2,0.0,-0.99945,0.0,0.10163]
[1780229400612,40.18,73797.2,0.0,-0.99945,0.0,0.10163]
[1780229400720,40.18,73797.2,0.0,-0.99945,0.0,0.10163]
[1780229406574,40.18,73797.17,0.0,-0.99945,0.0,0.10163]
[1780229411609,40.18,73797.2,0.0,-0.99945,0.0,0.10163]
[1780229416570,40.18,73797.07,0.0,-0.99945,0.0,0.10161]
[1780229416720,40.18,73797.07,0.0,-0.99945,0.0,0.10161]
[1780229417022,40.18,73797.07,0.0,-0.99945,0.0,0.10161]
[1780229417220,40.18,73797.07,0.0,-0.99945,0.0,0.10161]
[1780229417250,40.18,73796.89,0.0,-0.99945,0.0,0.10158]
[1780229423622,40.18,73797.43,0.0,-0.99945,0.0,0.10167]
[1780229428729,40.18,73797.3,0.0,-0.99945,0.0,0.10165]
[1780229430743,40.18,73807.54,0.0,-0.99944,0.0,0.10329]
[1780229432314,40.18,73807.54,0.0,-0.99944,0.0,0.10329]
[1780229432355,40.18,73811.7,0.0,-0.99944,0.0,0.10374]
[1780229432468,40.18,73811.7,0.0,-0.99944,0.0,0.10374]
[1780229433120,40.18,73811.7,0.0,-0.99944,0.0,0.10374]
[1780229433218,40.18,73811.7,0.0,-0.99944,0.0,0.10374]
[1780229433319,40.18,73811.78,0.0,-0.99944,0.0,0.10375]
[1780229438800,40.18,73812.55,0.0,-0.99944,0.0,0.10388]
[1780229447867,40.18,73812.75,0.0,-0.99943,0.0,0.10391]
[1780229451461,40.18,73813.5,0.0,-0.99943,0.0,0.10403]
[1780229451467,40.18,73813.5,0.0,-0.99943,0.0,0.10403]
[1780229452060,40.18,73813.5,0.0,-0.99943,0.0,0.10403]
[1780229452220,40.18,73813.5,0.0,-0.99943,0.0,0.10403]
[1780229452266,40.18,73813.54,0.0,-0.99943,0.0,0.10404]
[1780229458948,40.18,73813.92,0.0,-0.99943,0.0,0.1041]
[1780229460200,40.18,73813.92,0.0,-0.99943,0.0,0.1041]
[1780229460219,40.18,73813.92,0.0,-0.99943,0.0,0.1041]
[1780229460414,40.18,73814.19,0.0,-0.99943,0.0,0.10414]
[1780229460959,40.18,73814.19,0.0,-0.99943,0.0,0.10414]
[1780229460971,40.18,73814.19,0.0,-0.99943,0.0,0.10414]
[1780229467004,40.18,73812.55,0.0,-0.99944,0.0,0.10388]
[1780229470026,40.18,73815.44,0.0,-0.99943,0.0,0.10435]
[1780229472749,40.18,73815.45,0.0,-0.99943,0.0,0.10435]
[1780229472972,40.18,73815.45,0.0,-0.99943,0.0,0.10435]
[1780229473395,40.18,73815.45,0.0,-0.99943,0.0,0.10435]
[1780229473436,40.18,73815.58,0.0,-0.99943,0.0,0.10437]
[1780229473470,40.18,73815.58,0.0,-0.99943,0.0,0.10437]
[1780229479394,40.18,73815.17,0.0,-0.99943,0.0,0.1043]
[1780229479468,40.18,73815.22,0.0,-0.99943,0.0,0.10431]
[1780229479930,40.18,73815.22,0.0,-0.99943,0.0,0.10431]
[1780229479971,40.18,73815.22,0.0,-0.99943,0.0,0.10431]
[1780229480096,40.18,73815.18,0.0,-0.99943,0.0,0.10431]
[1780229482111,40.18,73813.01,0.0,-0.99943,0.0,0.10395]
[1780229487146,40.18,73812.86,0.0,-0.99943,0.0,0.10393]
[1780229489077,40.18,73813.96,0.0,-0.99943,0.0,0.10411]
[1780229489219,40.18,73813.96,0.0,-0.99943,0.0,0.10411]
[1780229489303,40.18,73816.42,0.0,-0.99943,0.0,0.10451]
[1780229489807,40.18,73816.42,0.0,-0.99943,0.0,0.10451]
[1780229489972,40.18,73816.42,0.0,-0.99943,0.0,0.10451]
[1780229496209,40.18,73816.24,0.0,-0.99943,0.0,0.10425]
[1780229497327,40.18,73816.24,0.0,-0.99943,0.0,0.10425]
[1780229497467,40.18,73816.24,0.0,-0.99943,0.0,0.10425]
[1780229497429,40.18,73816.02,0.0,-0.99943,0.0,0.10421]
[1780229498099,40.18,73816.02,0.0,-0.99943,0.0,0.10421]
[1780229498219,40.18,73816.02,0.0,-0.99943,0.0,0.10421]
[1780229498223,40.18,73815.64,0.0,-0.99943,0.0,0.10415]
[1780229502251,40.18,73810.03,0.0,-0.99944,0.0,0.10324]
[1780229503126,40.18,73810.03,0.0,-0.99944,0.0,0.10324]
[1780229503220,40.18,73810.03,0.0,-0.99944,0.0,0.10324]
[1780229503258,40.18,73801.33,0.0,-0.99945,0.0,0.10184]
[1780229504265,40.18,73798.75,0.0,-0.99945,0.0,0.10143]
[1780229504994,40.18,73798.75,0.0,-0.99945,0.0,0.10143]
[1780229505222,40.18,73798.75,0.0,-0.99945,0.0,0.10143]
[1780229510307,40.18,73799.54,0.0,-0.99945,0.0,0.10155]
[1780229515342,40.18,73799.36,0.0,-0.99945,0.0,0.10152]
[1780229518362,40.18,73796.38,0.0,-0.99945,0.0,0.10105]
[1780229519393,40.18,73796.38,0.0,-0.99945,0.0,0.10105]
[1780229519470,40.18,73796.38,0.0,-0.99945,0.0,0.10105]
[1780229519451,40.18,73798.0,0.0,-0.99945,0.0,0.10131]
[1780229519553,40.18,73798.0,0.0,-0.99945,0.0,0.10131]
[1780229520562,40.18,73798.0,0.0,-0.99945,0.0,0.10131]
[1780229520719,40.18,73798.0,0.0,-0.99945,0.0,0.10131]
[1780229524755,40.18,73797.52,0.0,-0.99945,0.0,0.10123]
[1780229524970,40.18,73797.52,0.0,-0.99945,0.0,0.10123]
[1780229525412,40.18,73797.48,0.0,-0.99945,0.0,0.10122]
[1780229528304,40.18,73798.14,0.0,-0.99945,0.0,0.10133]
[1780229528470,40.18,73798.14,0.0,-0.99945,0.0,0.10133]
[1780229533474,40.18,73798.24,0.0,-0.99945,0.0,0.10135]
[1780229538509,40.18,73798.99,0.0,-0.99945,0.0,0.10146]
[1780229542003,40.18,73798.88,0.0,-0.99945,0.0,0.10145]
[1780229542219,40.18,73798.88,0.0,-0.99945,0.0,0.10145]
[1780229542251,40.18,73798.92,0.0,-0.99945,0.0,0.10145]
[1780229542719,40.18,73798.92,0.0,-0.99945,0.0,0.10145]
[1780229546850,40.18,73799.19,0.0,-0.99945,0.0,0.1015]
[1780229546972,40.18,73799.19,0.0,-0.99945,0.0,0.1015]
[1780229547073,40.18,73802.39,0.0,-0.99945,0.0,0.10201]
[1780229547718,40.18,73802.39,0.0,-0.99945,0.0,0.10201]
[1780229547970,40.18,73802.39,0.0,-0.99945,0.0,0.10201]
[1780229548043,40.18,73802.79,0.0,-0.99945,0.0,0.10207]
[1780229552799,40.18,73803.72,0.0,-0.99945,0.0,0.10199]
[1780229552972,40.18,73803.72,0.0,-0.99945,0.0,0.10199]
[1780229558004,40.18,73803.92,0.0,-0.99945,0.0,0.10202]
[1780229558218,40.18,73803.92,0.0,-0.99945,0.0,0.10202]
[1780229558247,40.18,73803.93,0.0,-0.99945,0.0,0.10203]
[1780229559271,40.18,73803.93,0.0,-0.99945,0.0,0.10203]
[1780229559472,40.18,73803.93,0.0,-0.99945,0.0,0.10203]
[1780229559321,40.18,73805.39,0.0,-0.99944,0.0,0.10226]
[1780229561670,40.18,73802.38,0.0,-0.99945,0.0,0.10178]
[1780229563684,40.18,73801.0,0.0,-0.99945,0.0,0.10156]
[1780229567775,40.18,73800.45,0.0,-0.99945,0.0,0.10147]
[1780229567970,40.18,73800.45,0.0,-0.99945,0.0,0.10147]
[1780229568071,40.18,73800.43,0.0,-0.99945,0.0,0.10147]
[1780229568975,40.18,73800.43,0.0,-0.99945,0.0,0.10147]
[1780229569220,40.18,73800.43,0.0,-0.99945,0.0,0.10147]
[1780229579796,40.18,73800.99,0.0,-0.99945,0.0,0.10156]
[1780229585837,40.18,73800.89,0.0,-0.99945,0.0,0.10154]
[1780229585970,40.18,73800.89,0.0,-0.99945,0.0,0.10154]
[1780229586052,40.18,73799.98,0.0,-0.99945,0.0,0.1014]
[1780229587181,40.18,73799.98,0.0,-0.99945,0.0,0.1014]
[1780229587220,40.18,73799.98,0.0,-0.99945,0.0,0.1014]
[1780229596915,40.18,73800.56,0.0,-0.99945,0.0,0.10149]
[1780229603616,40.18,73800.53,0.0,-0.99945,0.0,0.10148]
[1780229603719,40.18,73800.53,0.0,-0.99945,0.0,0.10148]
[1780229603964,40.18,73799.9,0.0,-0.99945,0.0,0.10138]
[1780229605351,40.18,73799.9,0.0,-0.99945,0.0,0.10138]
[1780229605471,40.18,73799.9,0.0,-0.99945,0.0,0.10138]
[1780229611014,40.18,73801.45,0.0,-0.99945,0.0,0.1014]
[1780229615570,40.18,73800.85,0.0,-0.99945,0.0,0.10131]
[1780229615720,40.18,73801.31,0.0,-0.99945,0.0,0.10138]
[1780229617719,40.18,73801.39,0.0,-0.99945,0.0,0.10139]
[1780229617820,40.18,73801.39,0.0,-0.99945,0.0,0.10139]
[1780229619071,40.18,73804.83,0.0,-0.99945,0.0,0.10194]
[1780229619872,40.18,73804.83,0.0,-0.99945,0.0,0.10194]
[1780229619970,40.18,73804.83,0.0,-0.99945,0.0,0.10194]
[1780229620078,40.18,73807.71,0.0,-0.99944,0.0,0.1024]
[1780229630148,40.18,73807.77,0.0,-0.99944,0.0,0.10241]
[1780229630636,40.18,73807.77,0.0,-0.99944,0.0,0.10241]
[1780229630719,40.18,73807.77,0.0,-0.99944,0.0,0.10241]
[1780229631093,40.18,73807.77,0.0,-0.99944,0.0,0.10241]
[1780229632100,40.18,73807.77,0.0,-0.99944,0.0,0.10241]
[1780229632220,40.18,73807.77,0.0,-0.99944,0.0,0.10241]
[1780229637388,40.18,73807.77,0.0,-0.99944,0.0,0.10241]
[1780229637460,40.18,73810.2,0.0,-0.99944,0.0,0.10281]
[1780229638204,40.18,73813.49,0.0,-0.99944,0.0,0.10334]
[1780229639014,40.18,73813.49,0.0,-0.99944,0.0,0.10334]
[1780229639219,40.18,73813.49,0.0,-0.99944,0.0,0.10334]
[1780229639721,40.18,73813.73,0.0,-0.99944,0.0,0.10338]
[1780229639725,40.18,73813.73,0.0,-0.99944,0.0,0.10338]
[1780229642232,40.18,73815.43,0.0,-0.99944,0.0,0.10365]
[1780229643239,40.18,73816.69,0.0,-0.99943,0.0,0.10386]
[1780229647267,40.18,73817.96,0.0,-0.99943,0.0,0.10406]
[1780229649576,40.18,73818.55,0.0,-0.99943,0.0,0.10416]
[1780229649724,40.18,73818.75,0.0,-0.99943,0.0,0.10419]
[1780229655323,40.18,73817.97,0.0,-0.99943,0.0,0.10407]
[1780229663166,40.18,73817.84,0.0,-0.99943,0.0,0.10404]
[1780229669423,40.18,73817.98,0.0,-0.99943,0.0,0.10407]
[1780229674440,40.18,73818.18,0.0,-0.99943,0.0,0.10387]
[1780229674469,40.18,73818.18,0.0,-0.99943,0.0,0.10387]
[1780229675721,40.18,73818.07,0.0,-0.99943,0.0,0.10385]
[1780229675806,40.18,73818.07,0.0,-0.99943,0.0,0.10385]
[1780229683521,40.18,73818.18,0.0,-0.99943,0.0,0.10387]
[1780229689563,40.18,73818.71,0.0,-0.99943,0.0,0.10395]
[1780229694600,40.18,73817.46,0.0,-0.99944,0.0,0.10375]
[1780229703663,40.18,73817.35,0.0,-0.99944,0.0,0.10373]
[1780229707691,40.18,73819.89,0.0,-0.99943,0.0,0.10415]
[1780229710441,40.18,73821.04,0.0,-0.99943,0.0,0.10433]
[1780229710468,40.18,73821.04,0.0,-0.99943,0.0,0.10433]
[1780229715056,40.18,73823.05,0.0,-0.99943,0.0,0.10466]
[1780229715220,40.18,73823.05,0.0,-0.99943,0.0,0.10466]
[1780229715267,40.18,73826.89,0.0,-0.99943,0.0,0.10529]
[1780229716591,40.18,73826.89,0.0,-0.99943,0.0,0.10529]
[1780229716688,40.18,73828.56,0.0,-0.99942,0.0,0.10557]
[1780229716722,40.18,73828.56,0.0,-0.99942,0.0,0.10557]
[1780229722796,40.18,73830.24,0.0,-0.99942,0.0,0.10585]
[1780229724727,40.18,73830.55,0.0,-0.99942,0.0,0.1059]
[1780229724972,40.18,73830.55,0.0,-0.99942,0.0,0.1059]
[1780229727831,40.18,73836.58,0.0,-0.99942,0.0,0.1069]
[1780229729320,40.18,73836.58,0.0,-0.99942,0.0,0.1069]
[1780229729468,40.18,73836.58,0.0,-0.99942,0.0,0.1069]
[1780229730841,40.18,73840.08,0.0,-0.99941,0.0,0.10749]
[1780229730972,40.18,73840.08,0.0,-0.99941,0.0,0.10749]
[1780229731064,40.18,73840.55,0.0,-0.99941,0.0,0.10733]
[1780229736167,40.18,73838.66,0.0,-0.99942,0.0,0.10701]
[1780229736219,40.18,73838.66,0.0,-0.99942,0.0,0.10701]
[1780229737901,40.18,73847.15,0.0,-0.99941,0.0,0.10844]
[1780229738908,40.18,73854.73,0.0,-0.9994,0.0,0.10973]
[1780229739915,40.18,73858.64,0.0,-0.9994,0.0,0.1104]
[1780229741152,40.18,73858.64,0.0,-0.9994,0.0,0.1104]
[1780229741254,40.18,73862.94,0.0,-0.99939,0.0,0.11114]
[1780229742095,40.18,73862.94,0.0,-0.99939,0.0,0.11114]
[1780229745018,40.18,73865.85,0.0,-0.99939,0.0,0.11165]
[1780229745219,40.18,73865.85,0.0,-0.99939,0.0,0.11165]
[1780229745320,40.18,73863.67,0.0,-0.99939,0.0,0.11127]
[1780229747966,40.18,73863.01,0.0,-0.99939,0.0,0.11115]
[1780229748219,40.18,73863.01,0.0,-0.99939,0.0,0.11115]
[1780229752380,40.18,73864.65,0.0,-0.99939,0.0,0.11144]
[1780229752470,40.18,73864.65,0.0,-0.99939,0.0,0.11144]
[1780229752482,40.18,73865.48,0.0,-0.99939,0.0,0.11158]
[1780229756045,40.18,73866.3,0.0,-0.99939,0.0,0.11172]
[1780229756218,40.18,73866.3,0.0,-0.99939,0.0,0.11172]
[1780229758041,40.18,73869.56,0.0,-0.99939,0.0,0.11229]
[1780229760133,40.18,73870.03,0.0,-0.99938,0.0,0.11237]
[1780229760219,40.18,73870.03,0.0,-0.99938,0.0,0.11237]
[1780229760234,40.18,73869.37,0.0,-0.99939,0.0,0.11226]
[1780229763182,40.18,73868.34,0.0,-0.99939,0.0,0.11208]
[1780229763220,40.18,73868.34,0.0,-0.99939,0.0,0.11208]
[1780229765090,40.18,73863.49,0.0,-0.99939,0.0,0.11124]
[1780229768181,40.18,73863.51,0.0,-0.99939,0.0,0.11124]
[1780229768218,40.18,73863.51,0.0,-0.99939,0.0,0.11124]
[1780229768222,40.18,73866.28,0.0,-0.99939,0.0,0.11172]
[1780229769655,40.18,73866.28,0.0,-0.99939,0.0,0.11172]
[1780229769720,40.18,73866.28,0.0,-0.99939,0.0,0.11172]
[1780229769756,40.18,73863.41,0.0,-0.99939,0.0,0.11122]
[1780229775162,40.18,73862.01,0.0,-0.99939,0.0,0.11098]
[1780229779396,40.18,73859.73,0.0,-0.9994,0.0,0.11059]
[1780229779468,40.18,73859.73,0.0,-0.9994,0.0,0.11059]
[1780229781941,40.18,73859.66,0.0,-0.9994,0.0,0.11058]
[1780229781972,40.18,73859.66,0.0,-0.9994,0.0,0.11058]
[1780229782038,40.18,73859.66,0.0,-0.9994,0.0,0.11058]
[1780229788253,40.18,73859.69,0.0,-0.9994,0.0,0.11058]
[1780229788812,40.18,73859.69,0.0,-0.9994,0.0,0.11058]
[1780229788970,40.18,73859.69,0.0,-0.9994,0.0,0.11058]
[1780229792281,40.18,73862.19,0.0,-0.99939,0.0,0.11077]
[1780229804365,40.18,73863.49,0.0,-0.99939,0.0,0.11099]
[1780229805124,40.18,73863.49,0.0,-0.99939,0.0,0.11099]
[1780229805221,40.18,73863.49,0.0,-0.99939,0.0,0.11099]
[1780229807827,40.18,73863.39,0.0,-0.99939,0.0,0.11097]
[1780229807972,40.18,73865.63,0.0,-0.99939,0.0,0.11136]
[1780229808393,40.18,73866.04,0.0,-0.99939,0.0,0.11143]
[1780229813428,40.18,73866.19,0.0,-0.99939,0.0,0.11146]
[1780229814910,40.18,73866.02,0.0,-0.99939,0.0,0.11143]
[1780229814969,40.18,73866.02,0.0,-0.99939,0.0,0.11143]
[1780229820477,40.18,73866.16,0.0,-0.99939,0.0,0.11145]
[1780229823634,40.18,73866.41,0.0,-0.99939,0.0,0.1115]
[1780229823720,40.18,73866.41,0.0,-0.99939,0.0,0.1115]
[1780229826704,40.18,73865.82,0.0,-0.99939,0.0,0.1114]
[1780229826722,40.18,73865.82,0.0,-0.99939,0.0,0.1114]
[1780229826736,40.18,73866.01,0.0,-0.99939,0.0,0.11143]
[1780229829567,40.18,73866.49,0.0,-0.99939,0.0,0.11151]
[1780229829718,40.18,73866.49,0.0,-0.99939,0.0,0.11151]
[1780229835584,40.18,73866.39,0.0,-0.99939,0.0,0.11149]
[1780229840593,40.18,73866.51,0.0,-0.99939,0.0,0.11152]
[1780229841627,40.18,73874.26,0.0,-0.99938,0.0,0.11287]
[1780229841972,40.18,73874.26,0.0,-0.99938,0.0,0.11287]
[1780229842634,40.18,73874.87,0.0,-0.99938,0.0,0.11297]
[1780229843896,40.18,73874.06,0.0,-0.99938,0.0,0.11283]
[1780229843972,40.18,73874.06,0.0,-0.99938,0.0,0.11283]
[1780229844649,40.18,73874.12,0.0,-0.99938,0.0,0.11284]
[1780229849683,40.18,73874.63,0.0,-0.99938,0.0,0.11293]
[1780229852602,40.18,73875.13,0.0,-0.99938,0.0,0.11277]
[1780229852720,40.18,73875.13,0.0,-0.99938,0.0,0.11277]
[1780229858747,40.18,73874.23,0.0,-0.99938,0.0,0.11261]
[1780229861112,40.18,73873.08,0.0,-0.99938,0.0,0.11241]
[1780229861167,40.18,73873.08,0.0,-0.99938,0.0,0.11241]
[1780229861219,40.18,73873.08,0.0,-0.99938,0.0,0.11241]
[1780229861768,40.18,73873.15,0.0,-0.99938,0.0,0.11243]
[1780229866803,40.18,73874.47,0.0,-0.99938,0.0,0.11266]
[1780229869254,40.18,73874.06,0.0,-0.99938,0.0,0.11258]
[1780229869314,40.18,73874.06,0.0,-0.99938,0.0,0.11258]
[1780229869471,40.18,73874.06,0.0,-0.99938,0.0,0.11258]
[1780229869824,40.18,73874.02,0.0,-0.99938,0.0,0.11258]
[1780229874860,40.18,73874.93,0.0,-0.99938,0.0,0.11274]
[1780229880902,40.18,73874.33,0.0,-0.99938,0.0,0.11263]
[1780229882916,40.18,73869.51,0.0,-0.99939,0.0,0.11179]
[1780229885223,40.18,73868.61,0.0,-0.99939,0.0,0.11163]
[1780229885471,40.18,73868.61,0.0,-0.99939,0.0,0.11163]
[1780229885572,40.18,73869.67,0.0,-0.99939,0.0,0.11182]
[1780229890972,40.18,73868.66,0.0,-0.99939,0.0,0.11164]
[1780229894872,40.18,73868.65,0.0,-0.99939,0.0,0.11164]
[1780229894919,40.18,73868.65,0.0,-0.99939,0.0,0.11164]
[1780229894977,40.18,73868.68,0.0,-0.99939,0.0,0.11165]
[1780229895078,40.18,73868.68,0.0,-0.99939,0.0,0.11165]
[1780229901043,40.18,73867.64,0.0,-0.99939,0.0,0.11147]
[1780229907085,40.18,73867.44,0.0,-0.99939,0.0,0.11143]
[1780229909470,40.18,73868.97,0.0,-0.99939,0.0,0.1117]
[1780229909520,40.18,73868.97,0.0,-0.99939,0.0,0.1117]
[1780229909720,40.18,73868.97,0.0,-0.99939,0.0,0.1117]
[1780229909821,40.18,73869.76,0.0,-0.99939,0.0,0.11183]
[1780229914442,40.18,73868.51,0.0,-0.99939,0.0,0.11137]
[1780229914475,40.18,73868.51,0.0,-0.99939,0.0,0.11137]
[1780229914542,40.18,73870.66,0.0,-0.99939,0.0,0.11174]
[1780229915150,40.18,73874.17,0.0,-0.99938,0.0,0.11236]
[1780229922199,40.18,73873.31,0.0,-0.99939,0.0,0.11221]
[1780229927234,40.18,73873.73,0.0,-0.99938,0.0,0.11228]
[1780229929409,40.18,73873.91,0.0,-0.99938,0.0,0.11231]
[1780229929470,40.18,73873.91,0.0,-0.99938,0.0,0.11231]
[1780229929508,40.18,73876.81,0.0,-0.99938,0.0,0.11282]
[1780229932270,40.18,73874.33,0.0,-0.99938,0.0,0.11238]
[1780229937305,40.18,73886.32,0.0,-0.99937,0.0,0.1145]
[1780229938312,40.18,73888.39,0.0,-0.99937,0.0,0.11487]
[1780229941057,40.18,73887.09,0.0,-0.99937,0.0,0.11463]
[1780229941151,40.18,73887.09,0.0,-0.99937,0.0,0.11463]
[1780229941219,40.18,73887.09,0.0,-0.99937,0.0,0.11463]
[1780229941333,40.18,73887.51,0.0,-0.99937,0.0,0.11471]
[1780229948382,40.18,73889.39,0.0,-0.99937,0.0,0.11504]
[1780229952542,40.18,73889.33,0.0,-0.99937,0.0,0.11503]
[1780229952607,40.18,73889.33,0.0,-0.99937,0.0,0.11503]
[1780229952719,40.18,73889.33,0.0,-0.99937,0.0,0.11503]
[1780229952820,40.18,73889.31,0.0,-0.99937,0.0,0.11503]
[1780229953417,40.18,73892.45,0.0,-0.99937,0.0,0.11559]
[1780229954423,40.18,73895.76,0.0,-0.99936,0.0,0.11619]
[1780229956750,40.18,73896.61,0.0,-0.99936,0.0,0.11634]
[1780229956975,40.18,73896.61,0.0,-0.99936,0.0,0.11634]
[1780229956823,40.18,73896.27,0.0,-0.99936,0.0,0.11628]
[1780229962480,40.18,73894.72,0.0,-0.99936,0.0,0.116]
[1780229965710,40.18,73892.47,0.0,-0.99937,0.0,0.1156]
[1780229965715,40.18,73892.47,0.0,-0.99937,0.0,0.1156]
[1780229965723,40.18,73892.47,0.0,-0.99937,0.0,0.1156]
[1780229965972,40.18,73892.47,0.0,-0.99937,0.0,0.1156]
[1780229965812,40.18,73891.97,0.0,-0.99937,0.0,0.11551]
[1780229971569,40.18,73891.38,0.0,-0.99937,0.0,0.11515]
[1780229972556,40.18,73891.38,0.0,-0.99937,0.0,0.11515]
[1780229972721,40.18,73891.38,0.0,-0.99937,0.0,0.11515]
[1780229977535,40.18,73891.68,0.0,-0.99937,0.0,0.1152]
[1780229977596,40.18,73891.68,0.0,-0.99937,0.0,0.1152]
[1780229977726,40.18,73891.68,0.0,-0.99937,0.0,0.1152]
[1780229977826,40.18,73890.07,0.0,-0.99937,0.0,0.11491]
[1780229978609,40.18,73886.94,0.0,-0.99937,0.0,0.11436]
[1780229983644,40.18,73886.12,0.0,-0.99937,0.0,0.11421]
[1780229989687,40.18,73886.89,0.0,-0.99937,0.0,0.11435]
[1780229994725,40.18,73885.63,0.0,-0.99937,0.0,0.11412]
[1780229997454,40.18,73885.2,0.0,-0.99937,0.0,0.11405]
[1780229997469,40.18,73885.2,0.0,-0.99937,0.0,0.11405]
[1780229997576,40.18,73885.2,0.0,-0.99937,0.0,0.11405]
[1780229997721,40.18,73885.2,0.0,-0.99937,0.0,0.11405]
[1780229997773,40.18,73885.2,0.0,-0.99937,0.0,0.11405]
[1780230002822,40.18,73885.04,0.0,-0.99937,0.0,0.11402]
[1780230003931,40.18,73885.04,0.0,-0.99937,0.0,0.11402]
[1780230003977,40.18,73885.04,0.0,-0.99937,0.0,0.11402]
[1780230006855,40.18,73882.08,0.0,-0.99938,0.0,0.1135]
[1780230007857,40.18,73876.01,0.0,-0.99938,0.0,0.11243]
[1780230009871,40.18,73868.26,0.0,-0.99939,0.0,0.11108]
[1780230010878,40.18,73865.14,0.0,-0.9994,0.0,0.11054]
[1780230011431,40.18,73865.14,0.0,-0.9994,0.0,0.11054]
[1780230011473,40.18,73865.14,0.0,-0.9994,0.0,0.11054]
[1780230011482,40.18,73865.14,0.0,-0.9994,0.0,0.11054]
[1780230011720,40.18,73865.14,0.0,-0.9994,0.0,0.11054]
[1780230011884,40.18,73864.38,0.0,-0.9994,0.0,0.11041]
[1780230016920,40.18,73863.73,0.0,-0.9994,0.0,0.1103]
[1780230020808,40.18,73864.41,0.0,-0.9994,0.0,0.11042]
[1780230020974,40.18,73864.41,0.0,-0.9994,0.0,0.11042]
[1780230025984,40.18,73863.31,0.0,-0.9994,0.0,0.11023]
[1780230028594,40.18,73862.41,0.0,-0.9994,0.0,0.11007]
[1780230028642,40.18,73862.41,0.0,-0.9994,0.0,0.11007]
[1780230028723,40.18,73862.41,0.0,-0.9994,0.0,0.11007]
[1780230029005,40.18,73862.43,0.0,-0.9994,0.0,0.11008]
[1780230031019,40.18,73855.49,0.0,-0.99941,0.0,0.10865]
[1780230034040,40.18,73853.39,0.0,-0.99941,0.0,0.1083]
[1780230034228,40.18,73853.39,0.0,-0.99941,0.0,0.1083]
[1780230034316,40.18,73853.39,0.0,-0.99941,0.0,0.1083]
[1780230034471,40.18,73853.39,0.0,-0.99941,0.0,0.1083]
[1780230035047,40.18,73854.02,0.0,-0.99941,0.0,0.1084]
[1780230040082,40.18,73853.87,0.0,-0.99941,0.0,0.10838]
[1780230041295,40.18,73853.87,0.0,-0.99941,0.0,0.10838]
[1780230041390,40.18,73853.87,0.0,-0.99941,0.0,0.10838]
[1780230041472,40.18,73853.87,0.0,-0.99941,0.0,0.10838]
[1780230041500,40.18,73853.81,0.0,-0.99941,0.0,0.10837]
[1780230047131,40.18,73853.65,0.0,-0.99941,0.0,0.10834]
[1780230049308,40.18,73853.65,0.0,-0.99941,0.0,0.10834]
[1780230049472,40.18,73853.65,0.0,-0.99941,0.0,0.10834]
[1780230055187,40.18,73855.5,0.0,-0.99941,0.0,0.10865]
[1780230060680,40.18,73856.54,0.0,-0.9994,0.0,0.10883]
[1780230060724,40.18,73856.54,0.0,-0.9994,0.0,0.10883]
[1780230060796,40.18,73856.54,0.0,-0.9994,0.0,0.10883]
[1780230060971,40.18,73856.54,0.0,-0.9994,0.0,0.10883]
[1780230060985,40.18,73856.57,0.0,-0.9994,0.0,0.10884]
[1780230067271,40.18,73856.06,0.0,-0.99941,0.0,0.10875]
[1780230068216,40.18,73856.06,0.0,-0.99941,0.0,0.10875]
[1780230068473,40.18,73856.06,0.0,-0.99941,0.0,0.10875]
[1780230074856,40.18,73856.23,0.0,-0.99941,0.0,0.10878]
[1780230074923,40.18,73856.23,0.0,-0.99941,0.0,0.10878]
[1780230074978,40.18,73856.23,0.0,-0.99941,0.0,0.10878]
[1780230075026,40.18,73856.65,0.0,-0.9994,0.0,0.10885]
[1780230076335,40.18,73854.31,0.0,-0.99941,0.0,0.10845]
[1780230081370,40.18,73854.33,0.0,-0.99941,0.0,0.10846]
[1780230083222,40.18,73854.68,0.0,-0.99941,0.0,0.10851]
[1780230083336,40.18,73854.68,0.0,-0.99941,0.0,0.10851]
[1780230083471,40.18,73854.68,0.0,-0.99941,0.0,0.10851]
[1780230083486,40.18,73854.66,0.0,-0.99941,0.0,0.10851]
[1780230089426,40.18,73854.89,0.0,-0.99941,0.0,0.10855]
[1780230090285,40.18,73854.89,0.0,-0.99941,0.0,0.10855]
[1780230090338,40.18,73854.89,0.0,-0.99941,0.0,0.10855]
[1780230090471,40.18,73854.89,0.0,-0.99941,0.0,0.10855]
[1780230090548,40.18,73854.89,0.0,-0.99941,0.0,0.10855]
[1780230099497,40.18,73853.06,0.0,-0.99941,0.0,0.108]
[1780230101025,40.18,73853.06,0.0,-0.99941,0.0,0.108]
[1780230101187,40.18,73851.13,0.0,-0.99941,0.0,0.10768]
[1780230101220,40.18,73851.13,0.0,-0.99941,0.0,0.10768]
[1780230101511,40.18,73851.91,0.0,-0.99941,0.0,0.10781]
[1780230106546,40.18,73852.22,0.0,-0.99941,0.0,0.10786]
[1780230111581,40.18,73851.74,0.0,-0.99941,0.0,0.10778]
[1780230116616,40.18,73852.73,0.0,-0.99941,0.0,0.10795]
[1780230121651,40.18,73852.02,0.0,-0.99941,0.0,0.10783]
[1780230122673,40.18,73852.02,0.0,-0.99941,0.0,0.10783]
[1780230122721,40.18,73852.02,0.0,-0.99941,0.0,0.10783]
[1780230122836,40.18,73852.02,0.0,-0.99941,0.0,0.10783]
[1780230122980,40.18,73852.02,0.0,-0.99941,0.0,0.10783]
[1780230122989,40.18,73852.2,0.0,-0.99941,0.0,0.10786]
[1780230126686,40.18,73854.45,0.0,-0.99941,0.0,0.10824]
[1780230131212,40.18,73854.69,0.0,-0.99941,0.0,0.10828]
[1780230131221,40.18,73854.69,0.0,-0.99941,0.0,0.10828]
[1780230131721,40.18,73852.42,0.0,-0.99941,0.0,0.10789]
[1780230136756,40.18,73855.28,0.0,-0.99941,0.0,0.10838]
[1780230137527,40.18,73855.28,0.0,-0.99941,0.0,0.10838]
[1780230137720,40.18,73855.28,0.0,-0.99941,0.0,0.10838]
[1780230137763,40.18,73855.67,0.0,-0.99941,0.0,0.10844]
[1780230140489,40.18,73856.34,0.0,-0.99941,0.0,0.10856]
[1780230140720,40.18,73856.34,0.0,-0.99941,0.0,0.10856]
[1780230145819,40.18,73856.41,0.0,-0.99941,0.0,0.10857]
[1780230150853,40.18,73856.71,0.0,-0.99941,0.0,0.10862]
[1780230152509,40.18,73856.67,0.0,-0.99941,0.0,0.10837]
[1780230152697,40.18,73856.67,0.0,-0.99941,0.0,0.10837]
[1780230152721,40.18,73856.67,0.0,-0.99941,0.0,0.10837]
[1780230152821,40.18,73856.67,0.0,-0.99941,0.0,0.10837]
[1780230155778,40.18,73855.62,0.0,-0.99941,0.0,0.10819]
[1780230155974,40.18,73855.62,0.0,-0.99941,0.0,0.10819]
[1780230156075,40.18,73856.46,0.0,-0.99941,0.0,0.10834]
[1780230162939,40.18,73856.51,0.0,-0.99941,0.0,0.10834]
[1780230167974,40.18,73856.93,0.0,-0.99941,0.0,0.10842]
[1780230169266,40.18,73856.81,0.0,-0.99941,0.0,0.10839]
[1780230169471,40.18,73856.81,0.0,-0.99941,0.0,0.10839]
[1780230169990,40.18,73850.64,0.0,-0.99941,0.0,0.10735]
[1780230170996,40.18,73844.3,0.0,-0.99942,0.0,0.10629]
[1780230173282,40.18,73843.22,0.0,-0.99942,0.0,0.10612]
[1780230173333,40.18,73843.22,0.0,-0.99942,0.0,0.10612]
[1780230173469,40.18,73843.22,0.0,-0.99942,0.0,0.10612]
[1780230174017,40.18,73844.59,0.0,-0.99942,0.0,0.10634]
[1780230179053,40.18,73846.36,0.0,-0.99942,0.0,0.10664]
[1780230180523,40.18,73846.4,0.0,-0.99942,0.0,0.10664]
[1780230180722,40.18,73846.4,0.0,-0.99942,0.0,0.10664]
[1780230181067,40.18,73845.91,0.0,-0.99942,0.0,0.10656]
[1780230186105,40.18,73845.8,0.0,-0.99942,0.0,0.10654]
[1780230187112,40.18,73843.27,0.0,-0.99942,0.0,0.10612]
[1780230188119,40.18,73838.94,0.0,-0.99942,0.0,0.10541]
[1780230189126,40.18,73835.16,0.0,-0.99943,0.0,0.10478]
[1780230189516,40.18,73835.16,0.0,-0.99943,0.0,0.10478]
[1780230189719,40.18,73835.16,0.0,-0.99943,0.0,0.10478]
[1780230190095,40.18,73835.16,0.0,-0.99943,0.0,0.10478]
[1780230190133,40.18,73834.87,0.0,-0.99943,0.0,0.10474]
[1780230195168,40.18,73836.99,0.0,-0.99943,0.0,0.10508]
[1780230195963,40.18,73836.99,0.0,-0.99943,0.0,0.10508]
[1780230195970,40.18,73836.99,0.0,-0.99943,0.0,0.10508]
[1780230199196,40.18,73840.88,0.0,-0.99942,0.0,0.10573]
[1780230200308,40.18,73841.09,0.0,-0.99942,0.0,0.10576]
[1780230200471,40.18,73841.09,0.0,-0.99942,0.0,0.10576]
[1780230201210,40.18,73842.29,0.0,-0.99942,0.0,0.10596]
[1780230202965,40.18,73842.17,0.0,-0.99942,0.0,0.10594]
[1780230202971,40.18,73842.17,0.0,-0.99942,0.0,0.10594]
[1780230206245,40.18,73840.09,0.0,-0.99942,0.0,0.1056]
[1780230207368,40.18,73840.09,0.0,-0.99942,0.0,0.1056]
[1780230207471,40.18,73840.09,0.0,-0.99942,0.0,0.1056]
[1780230207895,40.18,73840.09,0.0,-0.99942,0.0,0.1056]
[1780230207972,40.18,73840.09,0.0,-0.99942,0.0,0.1056]
[1780230208044,40.18,73837.18,0.0,-0.99943,0.0,0.10512]
[1780230209266,40.18,73834.52,0.0,-0.99943,0.0,0.10468]
[1780230213398,40.18,73834.96,0.0,-0.99943,0.0,0.10452]
[1780230213469,40.18,73834.96,0.0,-0.99943,0.0,0.10452]
[1780230214302,40.18,73838.55,0.0,-0.99943,0.0,0.10511]
[1780230222357,40.18,73838.9,0.0,-0.99943,0.0,0.10517]
[1780230225926,40.18,73837.91,0.0,-0.99943,0.0,0.105]
[1780230225973,40.18,73837.91,0.0,-0.99943,0.0,0.105]
[1780230226822,40.18,73838.05,0.0,-0.99943,0.0,0.10503]
[1780230226974,40.18,73838.05,0.0,-0.99943,0.0,0.10503]
[1780230227075,40.18,73838.07,0.0,-0.99943,0.0,0.10503]
[1780230232427,40.18,73838.83,0.0,-0.99943,0.0,0.10515]
[1780230237314,40.18,73837.6,0.0,-0.99943,0.0,0.10495]
[1780230237470,40.18,73837.6,0.0,-0.99943,0.0,0.10495]
[1780230239270,40.18,73837.62,0.0,-0.99943,0.0,0.10495]
[1780230239326,40.18,73837.35,0.0,-0.99943,0.0,0.10491]
[1780230239473,40.18,73837.35,0.0,-0.99943,0.0,0.10491]
[1780230239476,40.18,73833.53,0.0,-0.99943,0.0,0.10428]
[1780230240483,40.18,73831.38,0.0,-0.99943,0.0,0.10393]
[1780230241490,40.18,73828.52,0.0,-0.99944,0.0,0.10347]
[1780230246525,40.18,73826.99,0.0,-0.99944,0.0,0.10322]
[1780230250452,40.18,73826.81,0.0,-0.99944,0.0,0.10319]
[1780230250469,40.18,73826.81,0.0,-0.99944,0.0,0.10319]
[1780230250553,40.18,73826.81,0.0,-0.99944,0.0,0.10319]
[1780230252567,40.18,73824.04,0.0,-0.99944,0.0,0.10274]
[1780230254841,40.18,73823.38,0.0,-0.99944,0.0,0.10264]
[1780230254974,40.18,73823.38,0.0,-0.99944,0.0,0.10264]
[1780230260506,40.18,73823.22,0.0,-0.99944,0.0,0.10261]
[1780230260721,40.18,73823.22,0.0,-0.99944,0.0,0.10261]
[1780230260822,40.18,73823.22,0.0,-0.99944,0.0,0.10261]
[1780230264823,40.18,73823.2,0.0,-0.99944,0.0,0.10261]
[1780230264971,40.18,73823.2,0.0,-0.99944,0.0,0.10261]
[1780230270693,40.18,73822.6,0.0,-0.99944,0.0,0.10251]
[1780230275729,40.18,73822.88,0.0,-0.99944,0.0,0.10233]
[1780230279372,40.18,73822.3,0.0,-0.99944,0.0,0.10223]
[1780230279470,40.18,73822.3,0.0,-0.99944,0.0,0.10223]
[1780230280565,40.18,73822.06,0.0,-0.99944,0.0,0.10219]
[1780230280722,40.18,73822.06,0.0,-0.99944,0.0,0.10219]
[1780230280764,40.18,73821.61,0.0,-0.99944,0.0,0.10212]
[1780230284792,40.18,73823.74,0.0,-0.99944,0.0,0.10246]
[1780230287636,40.18,73823.62,0.0,-0.99944,0.0,0.10244]
[1780230287724,40.18,73823.62,0.0,-0.99944,0.0,0.10244]
[1780230292848,40.18,73824.13,0.0,-0.99944,0.0,0.10253]
[1780230295869,40.18,73829.54,0.0,-0.99944,0.0,0.1034]
[1780230296381,40.18,73829.54,0.0,-0.99944,0.0,0.1034]
[1780230296470,40.18,73829.54,0.0,-0.99944,0.0,0.1034]
[1780230296721,40.18,73829.54,0.0,-0.99944,0.0,0.1034]
[1780230296876,40.18,73833.77,0.0,-0.99943,0.0,0.10409]
[1780230301912,40.18,73834.14,0.0,-0.99943,0.0,0.10415]
[1780230302919,40.18,73832.17,0.0,-0.99943,0.0,0.10383]
[1780230304197,40.18,73832.17,0.0,-0.99943,0.0,0.10383]
[1780230304219,40.18,73832.17,0.0,-0.99943,0.0,0.10383]
[1780230304249,40.18,73831.58,0.0,-0.99943,0.0,0.10373]
[1780230304723,40.18,73831.58,0.0,-0.99943,0.0,0.10373]
[1780230306719,40.18,73831.53,0.0,-0.99943,0.0,0.10372]
[1780230311982,40.18,73830.83,0.0,-0.99944,0.0,0.10361]
[1780230313259,40.18,73830.83,0.0,-0.99944,0.0,0.10361]
[1780230313323,40.18,73829.96,0.0,-0.99944,0.0,0.10347]
[1780230313469,40.18,73829.96,0.0,-0.99944,0.0,0.10347]
[1780230313996,40.18,73829.38,0.0,-0.99944,0.0,0.10338]
[1780230315457,40.18,73829.54,0.0,-0.99944,0.0,0.1034]
[1780230315469,40.18,73829.54,0.0,-0.99944,0.0,0.1034]
[1780230320041,40.18,73831.29,0.0,-0.99943,0.0,0.10369]
[1780230325076,40.18,73831.01,0.0,-0.99943,0.0,0.10364]
[1780230330114,40.18,73831.51,0.0,-0.99943,0.0,0.10372]
[1780230333738,40.18,73831.77,0.0,-0.99944,0.0,0.10353]
[1780230333970,40.18,73831.77,0.0,-0.99944,0.0,0.10353]
[1780230334142,40.18,73831.69,0.0,-0.99944,0.0,0.10352]
[1780230334739,40.18,73831.69,0.0,-0.99944,0.0,0.10352]
[1780230334971,40.18,73831.69,0.0,-0.99944,0.0,0.10352]
[1780230338170,40.18,73833.75,0.0,-0.99943,0.0,0.10385]
[1780230340021,40.18,73833.73,0.0,-0.99943,0.0,0.10385]
[1780230340222,40.18,73833.73,0.0,-0.99943,0.0,0.10385]
[1780230343206,40.18,73831.43,0.0,-0.99944,0.0,0.10348]
[1780230348240,40.18,73831.31,0.0,-0.99944,0.0,0.10346]
[1780230351261,40.18,73829.26,0.0,-0.99944,0.0,0.10312]
[1780230352310,40.18,73829.26,0.0,-0.99944,0.0,0.10312]
[1780230352469,40.18,73829.27,0.0,-0.99944,0.0,0.10313]
[1780230353275,40.18,73829.23,0.0,-0.99944,0.0,0.10312]
[1780230354315,40.18,73829.23,0.0,-0.99944,0.0,0.10312]
[1780230354471,40.18,73829.45,0.0,-0.99944,0.0,0.10316]
[1780230360324,40.18,73829.34,0.0,-0.99944,0.0,0.10314]
[1780230361600,40.18,73829.72,0.0,-0.99944,0.0,0.1032]
[1780230361721,40.18,73829.72,0.0,-0.99944,0.0,0.1032]
[1780230368380,40.18,73830.5,0.0,-0.99944,0.0,0.10333]
[1780230370394,40.18,73834.35,0.0,-0.99943,0.0,0.10395]
[1780230370922,40.18,73834.35,0.0,-0.99943,0.0,0.10395]
[1780230370971,40.18,73834.35,0.0,-0.99943,0.0,0.10395]
[1780230371401,40.18,73836.11,0.0,-0.99943,0.0,0.10424]
[1780230372932,40.18,73836.11,0.0,-0.99943,0.0,0.10424]
[1780230372972,40.18,73836.11,0.0,-0.99943,0.0,0.10424]
[1780230379556,40.18,73836.99,0.0,-0.99943,0.0,0.10438]
[1780230381835,40.18,73837.03,0.0,-0.99943,0.0,0.10439]
[1780230381970,40.18,73837.03,0.0,-0.99943,0.0,0.10439]
[1780230382039,40.18,73837.03,0.0,-0.99943,0.0,0.10439]
[1780230383945,40.18,73836.79,0.0,-0.99943,0.0,0.10435]
[1780230383972,40.18,73836.79,0.0,-0.99943,0.0,0.10435]
[1780230384493,40.18,73834.09,0.0,-0.99943,0.0,0.10391]
[1780230388601,40.18,73835.0,0.0,-0.99943,0.0,0.10406]
[1780230388721,40.18,73835.0,0.0,-0.99943,0.0,0.10406]
[1780230391542,40.18,73836.73,0.0,-0.99943,0.0,0.10411]
[1780230392932,40.18,73836.73,0.0,-0.99943,0.0,0.10411]
[1780230392972,40.18,73836.73,0.0,-0.99943,0.0,0.10411]
[1780230393033,40.18,73836.65,0.0,-0.99943,0.0,0.1041]
[1780230396689,40.18,73836.49,0.0,-0.99943,0.0,0.10407]
[1780230396720,40.18,73836.49,0.0,-0.99943,0.0,0.10407]
[1780230402619,40.18,73835.86,0.0,-0.99943,0.0,0.10397]
[1780230403505,40.18,73835.86,0.0,-0.99943,0.0,0.10397]
[1780230403721,40.18,73835.86,0.0,-0.99943,0.0,0.10397]
[1780230408062,40.18,73835.9,0.0,-0.99943,0.0,0.10397]
[1780230408222,40.18,73835.9,0.0,-0.99943,0.0,0.10397]
[1780230408302,40.18,73836.46,0.0,-0.99943,0.0,0.10406]
[1780230414703,40.18,73836.01,0.0,-0.99943,0.0,0.10399]
[1780230416764,40.18,73835.5,0.0,-0.99943,0.0,0.10391]
[1780230416972,40.18,73835.5,0.0,-0.99943,0.0,0.10391]
[1780230422759,40.18,73835.32,0.0,-0.99943,0.0,0.10388]
[1780230427794,40.18,73834.81,0.0,-0.99943,0.0,0.1038]
[1780230433836,40.18,73834.67,0.0,-0.99943,0.0,0.10377]
[1780230438210,40.18,73834.73,0.0,-0.99943,0.0,0.10378]
[1780230438222,40.18,73834.73,0.0,-0.99943,0.0,0.10378]
[1780230438419,40.18,73834.73,0.0,-0.99943,0.0,0.10378]
[1780230439786,40.18,73834.63,0.0,-0.99943,0.0,0.10377]
[1780230441892,40.18,73831.41,0.0,-0.99944,0.0,0.10324]
[1780230450955,40.18,73830.99,0.0,-0.99944,0.0,0.10317]
[1780230451938,40.18,73830.99,0.0,-0.99944,0.0,0.10317]
[1780230451971,40.18,73830.99,0.0,-0.99944,0.0,0.10317]
[1780230452072,40.18,73832.22,0.0,-0.99944,0.0,0.10314]
[1780230454313,40.18,73832.1,0.0,-0.99944,0.0,0.10312]
[1780230454470,40.18,73832.1,0.0,-0.99944,0.0,0.10312]
[1780230460018,40.18,73832.11,0.0,-0.99944,0.0,0.10312]
[1780230463490,40.18,73832.07,0.0,-0.99944,0.0,0.10312]
[1780230464719,40.18,73832.07,0.0,-0.99944,0.0,0.10312]
[1780230464821,40.18,73832.07,0.0,-0.99944,0.0,0.10312]
[1780230470088,40.18,73832.1,0.0,-0.99944,0.0,0.10312]
[1780230475539,40.18,73832.13,0.0,-0.99944,0.0,0.10313]
[1780230475725,40.18,73832.13,0.0,-0.99944,0.0,0.10313]
[1780230478144,40.18,73834.23,0.0,-0.99944,0.0,0.10347]
[1780230485194,40.18,73833.88,0.0,-0.99944,0.0,0.10341]
[1780230491235,40.18,73831.78,0.0,-0.99944,0.0,0.10307]
[1780230498366,40.18,73831.78,0.0,-0.99944,0.0,0.10307]
[1780230498721,40.18,73831.85,0.0,-0.99944,0.0,0.10308]
[1780230498978,40.18,73831.85,0.0,-0.99944,0.0,0.10308]
[1780230499053,40.18,73831.85,0.0,-0.99944,0.0,0.10308]
[1780230500764,40.18,73831.85,0.0,-0.99944,0.0,0.10308]
[1780230500970,40.18,73831.85,0.0,-0.99944,0.0,0.10308]
[1780230507347,40.18,73832.13,0.0,-0.99944,0.0,0.10313]
[1780230518424,40.18,73832.32,0.0,-0.99944,0.0,0.10293]
[1780230523459,40.18,73832.71,0.0,-0.99944,0.0,0.10299]
[1780230537557,40.18,73832.43,0.0,-0.99944,0.0,0.10295]
[1780230542592,40.18,73832.18,0.0,-0.99944,0.0,0.10291]
[1780230552662,40.18,73832.14,0.0,-0.99944,0.0,0.1029]
[1780230558704,40.18,73832.2,0.0,-0.99944,0.0,0.10291]
[1780230564058,40.18,73832.69,0.0,-0.99944,0.0,0.10299]
[1780230564222,40.18,73832.69,0.0,-0.99944,0.0,0.10299]
[1780230565514,40.18,73832.65,0.0,-0.99944,0.0,0.10298]
[1780230565571,40.18,73832.21,0.0,-0.99944,0.0,0.10291]
[1780230565720,40.18,73832.21,0.0,-0.99944,0.0,0.10291]
[1780230575824,40.18,73832.38,0.0,-0.99944,0.0,0.10271]
[1780230580858,40.18,73832.31,0.0,-0.99944,0.0,0.1027]
[1780230585973,40.18,73832.48,0.0,-0.99944,0.0,0.10272]
[1780230586222,40.18,73832.48,0.0,-0.99944,0.0,0.10272]
[1780230586280,40.18,73834.91,0.0,-0.99944,0.0,0.10312]
[1780230589147,40.18,73835.81,0.0,-0.99944,0.0,0.10326]
[1780230589223,40.18,73835.81,0.0,-0.99944,0.0,0.10326]
[1780230592355,40.18,73835.92,0.0,-0.99944,0.0,0.10328]
[1780230592471,40.18,73835.92,0.0,-0.99944,0.0,0.10328]
[1780230592513,40.18,73836.66,0.0,-0.99944,0.0,0.1034]
[1780230598984,40.18,73837.09,0.0,-0.99944,0.0,0.10347]
[1780230601164,40.18,73837.05,0.0,-0.99944,0.0,0.10346]
[1780230601223,40.18,73837.05,0.0,-0.99944,0.0,0.10346]
[1780230606034,40.18,73831.8,0.0,-0.99944,0.0,0.10261]
[1780230607194,40.18,73831.8,0.0,-0.99944,0.0,0.10261]
[1780230607223,40.18,73831.8,0.0,-0.99944,0.0,0.10261]
[1780230607703,40.18,73831.47,0.0,-0.99944,0.0,0.10256]
[1780230607720,40.18,73831.47,0.0,-0.99944,0.0,0.10256]
[1780230608048,40.18,73831.43,0.0,-0.99944,0.0,0.10255]
[1780230613085,40.18,73830.1,0.0,-0.99944,0.0,0.10234]
[1780230618123,40.18,73829.99,0.0,-0.99944,0.0,0.10232]
[1780230620116,40.18,73829.96,0.0,-0.99944,0.0,0.10232]
[1780230620221,40.18,73829.96,0.0,-0.99944,0.0,0.10232]
[1780230626179,40.18,73829.95,0.0,-0.99944,0.0,0.10232]
[1780230634235,40.18,73829.97,0.0,-0.99944,0.0,0.10209]
[1780230640277,40.18,73829.72,0.0,-0.99944,0.0,0.10205]
[1780230644106,40.18,73829.43,0.0,-0.99944,0.0,0.102]
[1780230644221,40.18,73829.43,0.0,-0.99944,0.0,0.102]
[1780230644752,40.18,73829.47,0.0,-0.99944,0.0,0.10201]
[1780230644973,40.18,73829.47,0.0,-0.99944,0.0,0.10201]
[1780230645074,40.18,73829.47,0.0,-0.99944,0.0,0.10201]
[1780230650347,40.18,73829.43,0.0,-0.99944,0.0,0.102]
[1780230655382,40.18,73829.43,0.0,-0.99944,0.0,0.102]
[1780230663438,40.18,73828.24,0.0,-0.99945,0.0,0.10181]
[1780230665925,40.18,73829.07,0.0,-0.99944,0.0,0.10194]
[1780230665975,40.18,73829.07,0.0,-0.99944,0.0,0.10194]
[1780230676529,40.18,73829.09,0.0,-0.99944,0.0,0.10195]
[1780230687609,40.18,73829.44,0.0,-0.99944,0.0,0.102]
[1780230689586,40.18,73829.44,0.0,-0.99944,0.0,0.102]
[1780230689722,40.18,73829.44,0.0,-0.99944,0.0,0.102]
[1780230690451,40.18,73829.44,0.0,-0.99944,0.0,0.102]
[1780230690474,40.18,73829.44,0.0,-0.99944,0.0,0.102]
[1780230690628,40.18,73829.35,0.0,-0.99944,0.0,0.10199]
[1780230699691,40.18,73830.76,0.0,-0.99944,0.0,0.10199]
[1780230701639,40.18,73830.76,0.0,-0.99944,0.0,0.10199]
[1780230701720,40.18,73830.76,0.0,-0.99944,0.0,0.10199]
[1780230707748,40.18,73832.67,0.0,-0.99944,0.0,0.10229]
[1780230713790,40.18,73830.56,0.0,-0.99944,0.0,0.10195]
[1780230718825,40.18,73830.31,0.0,-0.99944,0.0,0.10191]
[1780230728894,40.18,73830.37,0.0,-0.99944,0.0,0.10192]
[1780230736630,40.18,73830.37,0.0,-0.99944,0.0,0.10192]
[1780230749035,40.18,73830.19,0.0,-0.99944,0.0,0.1019]
[1780230761126,40.18,73830.36,0.0,-0.99945,0.0,0.10169]
[1780230766161,40.18,73830.31,0.0,-0.99945,0.0,0.10169]
[1780230771196,40.18,73829.84,0.0,-0.99945,0.0,0.10161]
[1780230776231,40.18,73829.78,0.0,-0.99945,0.0,0.1016]
[1780230777261,40.18,73829.78,0.0,-0.99945,0.0,0.1016]
[1780230777475,40.18,73829.78,0.0,-0.99945,0.0,0.1016]
[1780230778217,40.18,73829.81,0.0,-0.99945,0.0,0.10161]
[1780230778471,40.18,73829.81,0.0,-0.99945,0.0,0.10161]
[1780230778573,40.18,73829.81,0.0,-0.99945,0.0,0.10161]
[1780230787308,40.18,73829.49,0.0,-0.99945,0.0,0.10155]
[1780230791092,40.18,73828.49,0.0,-0.99945,0.0,0.10139]
[1780230791222,40.18,73828.49,0.0,-0.99945,0.0,0.10139]
[1780230798384,40.18,73828.97,0.0,-0.99945,0.0,0.10147]
[1780230803420,40.18,73829.52,0.0,-0.99945,0.0,0.10156]
[1780230804074,40.18,73829.52,0.0,-0.99945,0.0,0.10156]
[1780230804221,40.18,73829.52,0.0,-0.99945,0.0,0.10156]
[1780230805172,40.18,73829.52,0.0,-0.99945,0.0,0.10156]
[1780230805222,40.18,73829.52,0.0,-0.99945,0.0,0.10156]
[1780230805435,40.18,73830.23,0.0,-0.99945,0.0,0.10167]
[1780230810340,40.18,73830.43,0.0,-0.99945,0.0,0.1017]
[1780230810472,40.18,73830.43,0.0,-0.99945,0.0,0.1017]
[1780230816512,40.18,73830.89,0.0,-0.99945,0.0,0.10155]
[1780230821547,40.18,73831.67,0.0,-0.99945,0.0,0.10167]
[1780230822797,40.18,73831.67,0.0,-0.99945,0.0,0.10167]
[1780230822975,40.18,73830.89,0.0,-0.99945,0.0,0.10155]
[1780230824160,40.18,73831.56,0.0,-0.99945,0.0,0.10166]
[1780230824220,40.18,73831.56,0.0,-0.99945,0.0,0.10166]
[1780230824262,40.18,73831.56,0.0,-0.99945,0.0,0.10166]
[1780230837659,40.18,73831.56,0.0,-0.99945,0.0,0.10166]
[1780230840680,40.18,73828.87,0.0,-0.99945,0.0,0.10123]
[1780230842680,40.18,73827.83,0.0,-0.99945,0.0,0.10106]
[1780230842720,40.18,73827.83,0.0,-0.99945,0.0,0.10106]
[1780230846923,40.18,73823.87,0.0,-0.99945,0.0,0.10043]
[1780230846970,40.18,73823.87,0.0,-0.99945,0.0,0.10043]
[1780230847262,40.18,73823.87,0.0,-0.99945,0.0,0.10043]
[1780230847472,40.18,73823.87,0.0,-0.99945,0.0,0.10043]
[1780230847729,40.18,73821.56,0.0,-0.99945,0.0,0.10007]
[1780230848736,40.18,73818.05,0.0,-0.99946,0.0,0.09951]
[1780230849850,40.18,73818.05,0.0,-0.99946,0.0,0.09951]
[1780230849990,40.18,73819.15,0.0,-0.99946,0.0,0.09969]
[1780230850749,40.18,73813.77,0.0,-0.99946,0.0,0.09884]
[1780230851757,40.18,73809.63,0.0,-0.99947,0.0,0.0982]
[1780230852719,40.18,73809.63,0.0,-0.99947,0.0,0.0982]
[1780230852764,40.18,73808.37,0.0,-0.99947,0.0,0.098]
[1780230852981,40.18,73808.37,0.0,-0.99947,0.0,0.098]
[1780230858806,40.18,73806.04,0.0,-0.99947,0.0,0.09764]
[1780230861649,40.18,73805.0,0.0,-0.99947,0.0,0.09748]
[1780230861719,40.18,73805.0,0.0,-0.99947,0.0,0.09748]
[1780230866862,40.18,73804.74,0.0,-0.99947,0.0,0.09744]
[1780230871897,40.18,73804.46,0.0,-0.99947,0.0,0.09718]
[1780230874827,40.18,73804.57,0.0,-0.99947,0.0,0.0972]
[1780230874970,40.18,73804.46,0.0,-0.99947,0.0,0.09718]
[1780230876281,40.18,73804.38,0.0,-0.99947,0.0,0.09717]
[1780230876484,40.18,73804.38,0.0,-0.99947,0.0,0.09717]
[1780230876933,40.18,73804.37,0.0,-0.99947,0.0,0.09717]
[1780230880200,40.18,73804.33,0.0,-0.99947,0.0,0.09716]
[1780230880222,40.18,73804.33,0.0,-0.99947,0.0,0.09716]
[1780230882756,40.18,73807.97,0.0,-0.99947,0.0,0.09772]
[1780230882801,40.18,73807.97,0.0,-0.99947,0.0,0.09772]
[1780230882858,40.18,73807.2,0.0,-0.99947,0.0,0.0976]
[1780230888012,40.18,73808.65,0.0,-0.99947,0.0,0.09783]
[1780230893158,40.18,73810.34,0.0,-0.99947,0.0,0.09809]
[1780230893219,40.18,73810.34,0.0,-0.99947,0.0,0.09809]
[1780230899091,40.18,73809.88,0.0,-0.99947,0.0,0.09802]
[1780230902102,40.18,73810.36,0.0,-0.99947,0.0,0.09809]
[1780230902219,40.18,73810.36,0.0,-0.99947,0.0,0.09809]
[1780230902320,40.18,73814.75,0.0,-0.99946,0.0,0.09877]
[1780230903119,40.18,73817.74,0.0,-0.99946,0.0,0.09924]
[1780230904165,40.18,73817.74,0.0,-0.99946,0.0,0.09924]
[1780230904227,40.18,73817.74,0.0,-0.99946,0.0,0.09924]
[1780230904312,40.18,73820.08,0.0,-0.99946,0.0,0.09961]
[1780230906552,40.18,73820.1,0.0,-0.99946,0.0,0.09961]
[1780230906721,40.18,73820.1,0.0,-0.99946,0.0,0.09961]
[1780230910168,40.18,73822.81,0.0,-0.99945,0.0,0.10004]
[1780230912709,40.18,73822.65,0.0,-0.99946,0.0,0.10001]
[1780230912721,40.18,73822.65,0.0,-0.99946,0.0,0.10001]
[1780230914356,40.18,73822.12,0.0,-0.99946,0.0,0.09993]
[1780230914472,40.18,73822.12,0.0,-0.99946,0.0,0.09993]
[1780230914574,40.18,73822.16,0.0,-0.99946,0.0,0.09994]
[1780230920931,40.18,73823.57,0.0,-0.99945,0.0,0.10016]
[1780230920971,40.18,73823.57,0.0,-0.99945,0.0,0.10016]
[1780230920941,40.18,73826.15,0.0,-0.99945,0.0,0.10057]
[1780230928294,40.18,73827.99,0.0,-0.99945,0.0,0.10086]
[1780230930202,40.18,73826.76,0.0,-0.99945,0.0,0.10066]
[1780230930220,40.18,73826.76,0.0,-0.99945,0.0,0.10066]
[1780230932145,40.18,73825.97,0.0,-0.99945,0.0,0.10031]
[1780230932220,40.18,73825.97,0.0,-0.99945,0.0,0.10031]
[1780230932321,40.18,73825.93,0.0,-0.99945,0.0,0.10031]
[1780230937738,40.18,73826.33,0.0,-0.99945,0.0,0.10037]
[1780230937970,40.18,73826.33,0.0,-0.99945,0.0,0.10037]
[1780230944842,40.18,73826.02,0.0,-0.99945,0.0,0.10032]
[1780230944972,40.18,73826.02,0.0,-0.99945,0.0,0.10032]
[1780230946635,40.18,73826.02,0.0,-0.99945,0.0,0.10032]
[1780230946723,40.18,73826.02,0.0,-0.99945,0.0,0.10032]
[1780230946737,40.18,73825.95,0.0,-0.99945,0.0,0.10031]
[1780230948618,40.18,73825.97,0.0,-0.99945,0.0,0.10031]
[1780230948732,40.18,73825.97,0.0,-0.99945,0.0,0.10031]
[1780230948828,40.18,73831.09,0.0,-0.99945,0.0,0.10113]
[1780230951456,40.18,73833.41,0.0,-0.99945,0.0,0.1015]
[1780230952798,40.18,73833.41,0.0,-0.99945,0.0,0.1015]
[1780230952975,40.18,73833.41,0.0,-0.99945,0.0,0.1015]
[1780230952830,40.18,73834.06,0.0,-0.99945,0.0,0.1016]
[1780230953853,40.18,73834.06,0.0,-0.99945,0.0,0.1016]
[1780230953972,40.18,73834.06,0.0,-0.99945,0.0,0.1016]
[1780230961524,40.18,73837.92,0.0,-0.99944,0.0,0.10222]
[1780230964537,40.18,73837.67,0.0,-0.99944,0.0,0.10218]
[1780230964724,40.18,73837.67,0.0,-0.99944,0.0,0.10218]
[1780230964754,40.18,73835.16,0.0,-0.99944,0.0,0.10178]
[1780230970588,40.18,73836.61,0.0,-0.99944,0.0,0.10201]
[1780230977637,40.18,73836.27,0.0,-0.99944,0.0,0.10195]
[1780230980658,40.18,73830.77,0.0,-0.99945,0.0,0.10107]
[1780230981665,40.18,73828.07,0.0,-0.99945,0.0,0.10064]
[1780230982492,40.18,73828.07,0.0,-0.99945,0.0,0.10064]
[1780230982722,40.18,73828.07,0.0,-0.99945,0.0,0.10064]
[1780230982763,40.18,73827.79,0.0,-0.99945,0.0,0.1006]
[1780230988714,40.18,73826.14,0.0,-0.99945,0.0,0.10034]
[1780230990883,40.18,73826.14,0.0,-0.99945,0.0,0.10034]
[1780230990975,40.18,73826.14,0.0,-0.99945,0.0,0.10034]
[1780230990984,40.18,73827.0,0.0,-0.99945,0.0,0.10047]
[1780230991548,40.18,73827.0,0.0,-0.99945,0.0,0.10047]
[1780230991719,40.18,73827.0,0.0,-0.99945,0.0,0.10047]
[1780230996771,40.18,73827.6,0.0,-0.99945,0.0,0.10034]
[1780230997142,40.18,73827.6,0.0,-0.99945,0.0,0.10034]
[1780230997222,40.18,73827.6,0.0,-0.99945,0.0,0.10034]
[1780230997641,40.18,73827.6,0.0,-0.99945,0.0,0.10034]
[1780230997720,40.18,73827.6,0.0,-0.99945,0.0,0.10034]
[1780230997778,40.18,73827.23,0.0,-0.99945,0.0,0.10028]
[1780231003820,40.18,73826.88,0.0,-0.99945,0.0,0.10023]
[1780231007145,40.18,73826.67,0.0,-0.99945,0.0,0.1002]
[1780231007221,40.18,73826.67,0.0,-0.99945,0.0,0.1002]
[1780231007644,40.18,73826.67,0.0,-0.99945,0.0,0.1002]
[1780231007722,40.18,73826.67,0.0,-0.99945,0.0,0.1002]
[1780231007848,40.18,73826.83,0.0,-0.99945,0.0,0.10022]
[1780231012882,40.18,73826.94,0.0,-0.99945,0.0,0.10024]
[1780231018925,40.18,73827.04,0.0,-0.99945,0.0,0.10025]
[1780231023960,40.18,73827.34,0.0,-0.99945,0.0,0.1003]
[1780231028995,40.18,73827.68,0.0,-0.99945,0.0,0.10036]
[1780231038058,40.18,73827.8,0.0,-0.99945,0.0,0.10038]
[1780231043093,40.18,73827.87,0.0,-0.99945,0.0,0.10039]
[1780231048128,40.18,73827.64,0.0,-0.99945,0.0,0.10035]
[1780231053163,40.18,73827.13,0.0,-0.99945,0.0,0.10004]
[1780231059205,40.18,73826.93,0.0,-0.99945,0.0,0.10001]
[1780231066254,40.18,73827.19,0.0,-0.99945,0.0,0.10005]
[1780231068268,40.18,73829.6,0.0,-0.99945,0.0,0.10043]
[1780231069799,40.18,73829.6,0.0,-0.99945,0.0,0.10043]
[1780231070282,40.18,73842.14,0.0,-0.99944,0.0,0.10244]
[1780231071289,40.18,73847.16,0.0,-0.99944,0.0,0.10325]
[1780231072296,40.18,73850.85,0.0,-0.99943,0.0,0.10385]
[1780231073493,40.18,73850.85,0.0,-0.99943,0.0,0.10385]
[1780231079345,40.18,73851.62,0.0,-0.99943,0.0,0.10398]
[1780231081359,40.18,73848.32,0.0,-0.99943,0.0,0.10344]
[1780231082365,40.18,73843.04,0.0,-0.99944,0.0,0.10258]
[1780231083683,40.18,73843.04,0.0,-0.99944,0.0,0.10258]
[1780231083721,40.18,73843.04,0.0,-0.99944,0.0,0.10258]
[1780231083749,40.18,73842.19,0.0,-0.99944,0.0,0.10245]
[1780231084583,40.18,73842.19,0.0,-0.99944,0.0,0.10245]
[1780231084721,40.18,73842.19,0.0,-0.99944,0.0,0.10245]
[1780231091429,40.18,73842.43,0.0,-0.99944,0.0,0.10249]
[1780231094959,40.18,73842.46,0.0,-0.99944,0.0,0.10249]
[1780231094974,40.18,73842.46,0.0,-0.99944,0.0,0.10249]
[1780231095464,40.18,73842.46,0.0,-0.99944,0.0,0.10249]
[1780231095469,40.18,73842.46,0.0,-0.99944,0.0,0.10249]
[1780231095565,40.18,73842.42,0.0,-0.99944,0.0,0.10248]
[1780231101500,40.18,73842.17,0.0,-0.99944,0.0,0.10244]
[1780231106535,40.18,73839.79,0.0,-0.99944,0.0,0.10206]
[1780231109475,40.18,73840.1,0.0,-0.99944,0.0,0.10211]
[1780231109722,40.18,73840.1,0.0,-0.99944,0.0,0.10211]
[1780231109929,40.18,73840.1,0.0,-0.99944,0.0,0.10211]
[1780231109973,40.18,73840.1,0.0,-0.99944,0.0,0.10211]
[1780231110026,40.18,73840.07,0.0,-0.99944,0.0,0.10211]
[1780231115598,40.18,73839.99,0.0,-0.99944,0.0,0.10186]
[1780231120633,40.18,73840.51,0.0,-0.99944,0.0,0.10195]
[1780231125668,40.18,73839.26,0.0,-0.99944,0.0,0.10175]
[1780231129400,40.18,73838.55,0.0,-0.99945,0.0,0.10163]
[1780231129473,40.18,73838.55,0.0,-0.99945,0.0,0.10163]
[1780231129928,40.18,73838.55,0.0,-0.99945,0.0,0.10163]
[1780231129978,40.18,73838.55,0.0,-0.99945,0.0,0.10163]
[1780231130079,40.18,73838.58,0.0,-0.99945,0.0,0.10164]
[1780231135738,40.18,73838.14,0.0,-0.99945,0.0,0.10157]
[1780231136555,40.18,73838.14,0.0,-0.99945,0.0,0.10157]
[1780231136720,40.18,73838.14,0.0,-0.99945,0.0,0.10157]
[1780231142289,40.18,73838.34,0.0,-0.99945,0.0,0.1016]
[1780231142471,40.18,73838.34,0.0,-0.99945,0.0,0.1016]
[1780231142787,40.18,73838.5,0.0,-0.99945,0.0,0.10162]
[1780231147822,40.18,73838.2,0.0,-0.99945,0.0,0.10158]
[1780231148232,40.18,73838.2,0.0,-0.99945,0.0,0.10158]
[1780231148470,40.18,73838.2,0.0,-0.99945,0.0,0.10158]
[1780231154871,40.18,73837.77,0.0,-0.99945,0.0,0.10151]
[1780231157892,40.18,73840.06,0.0,-0.99944,0.0,0.10187]
[1780231162930,40.18,73840.08,0.0,-0.99944,0.0,0.10188]
[1780231164808,40.18,73837.98,0.0,-0.99945,0.0,0.10154]
[1780231164972,40.18,73837.98,0.0,-0.99945,0.0,0.10154]
[1780231165180,40.18,73837.98,0.0,-0.99945,0.0,0.10154]
[1780231165222,40.18,73837.98,0.0,-0.99945,0.0,0.10154]
[1780231165073,40.18,73837.98,0.0,-0.99945,0.0,0.10154]
[1780231170987,40.18,73834.15,0.0,-0.99945,0.0,0.10093]
[1780231171538,40.18,73834.15,0.0,-0.99945,0.0,0.10093]
[1780231171721,40.18,73834.15,0.0,-0.99945,0.0,0.10093]
[1780231171865,40.18,73834.15,0.0,-0.99945,0.0,0.10093]
[1780231171975,40.18,73834.15,0.0,-0.99945,0.0,0.10093]
[1780231171993,40.18,73834.28,0.0,-0.99945,0.0,0.10072]
[1780231177029,40.18,73833.94,0.0,-0.99945,0.0,0.10067]
[1780231178157,40.18,73833.94,0.0,-0.99945,0.0,0.10067]
[1780231178224,40.18,73833.94,0.0,-0.99945,0.0,0.10067]
[1780231178487,40.18,73834.04,0.0,-0.99945,0.0,0.10068]
[1780231178720,40.18,73834.04,0.0,-0.99945,0.0,0.10068]
[1780231179043,40.18,73834.0,0.0,-0.99945,0.0,0.10068]
[1780231192133,40.18,73834.26,0.0,-0.99945,0.0,0.10072]
[1780231195045,40.18,73834.21,0.0,-0.99945,0.0,0.10071]
[1780231195106,40.18,73834.21,0.0,-0.99945,0.0,0.10071]
[1780231195222,40.18,73834.21,0.0,-0.99945,0.0,0.10071]
[1780231195203,40.18,73834.21,0.0,-0.99945,0.0,0.10071]
[1780231195322,40.18,73834.21,0.0,-0.99945,0.0,0.10071]
[1780231201207,40.18,73834.26,0.0,-0.99945,0.0,0.10072]
[1780231209263,40.18,73834.21,0.0,-0.99945,0.0,0.10071]
[1780231211277,40.18,73830.7,0.0,-0.99945,0.0,0.10015]
[1780231212690,40.18,73829.03,0.0,-0.99946,0.0,0.09989]
[1780231212719,40.18,73829.03,0.0,-0.99946,0.0,0.09989]
[1780231213145,40.18,73829.03,0.0,-0.99946,0.0,0.09989]
[1780231213223,40.18,73829.03,0.0,-0.99946,0.0,0.09989]
[1780231213149,40.18,73829.03,0.0,-0.99946,0.0,0.09989]
[1780231218326,40.18,73828.59,0.0,-0.99946,0.0,0.09982]
[1780231223361,40.18,73828.41,0.0,-0.99946,0.0,0.09979]
[1780231230409,40.18,73828.35,0.0,-0.99946,0.0,0.09978]
[1780231235445,40.18,73828.19,0.0,-0.99946,0.0,0.09953]
[1780231239042,40.18,73828.19,0.0,-0.99946,0.0,0.09953]
[1780231239221,40.18,73828.19,0.0,-0.99946,0.0,0.09953]
[1780231239211,40.18,73828.19,0.0,-0.99946,0.0,0.09953]
[1780231239500,40.18,73828.19,0.0,-0.99946,0.0,0.09953]
[1780231239722,40.18,73828.19,0.0,-0.99946,0.0,0.09953]
[1780231239322,40.18,73828.19,0.0,-0.99946,0.0,0.09953]
[1780231244508,40.18,73828.2,0.0,-0.99946,0.0,0.09953]
[1780231250550,40.18,73828.61,0.0,-0.99946,0.0,0.0996]
[1780231257599,40.18,73828.58,0.0,-0.99946,0.0,0.09959]
[1780231262636,40.18,73828.61,0.0,-0.99946,0.0,0.0996]
[1780231267454,40.18,73828.56,0.0,-0.99946,0.0,0.09959]
[1780231267470,40.18,73828.56,0.0,-0.99946,0.0,0.09959]
[1780231268108,40.18,73828.56,0.0,-0.99946,0.0,0.09959]
[1780231268220,40.18,73828.56,0.0,-0.99946,0.0,0.09959]
[1780231268321,40.18,73828.56,0.0,-0.99946,0.0,0.09959]
[1780231274720,40.18,73828.78,0.0,-0.99946,0.0,0.09963]
[1780231276734,40.18,73832.9,0.0,-0.99945,0.0,0.10028]
[1780231277550,40.18,73832.9,0.0,-0.99945,0.0,0.10028]
[1780231277722,40.18,73832.9,0.0,-0.99945,0.0,0.10028]
[1780231278339,40.18,73832.9,0.0,-0.99945,0.0,0.10028]
[1780231277742,40.18,73834.48,0.0,-0.99945,0.0,0.10053]
[1780231278470,40.18,73834.48,0.0,-0.99945,0.0,0.10053]
[1780231279755,40.18,73839.4,0.0,-0.99945,0.0,0.10131]
[1780231280762,40.18,73843.85,0.0,-0.99944,0.0,0.10202]
[1780231281571,40.18,73843.85,0.0,-0.99944,0.0,0.10202]
[1780231281722,40.18,73843.85,0.0,-0.99944,0.0,0.10202]
[1780231281769,40.18,73844.63,0.0,-0.99944,0.0,0.10215]
[1780231283783,40.18,73849.49,0.0,-0.99944,0.0,0.10293]
[1780231284790,40.18,73853.0,0.0,-0.99943,0.0,0.1035]
[1780231285799,40.18,73856.94,0.0,-0.99943,0.0,0.10415]
[1780231286506,40.18,73856.94,0.0,-0.99943,0.0,0.10415]
[1780231286725,40.18,73856.94,0.0,-0.99943,0.0,0.10415]
[1780231286874,40.18,73856.94,0.0,-0.99943,0.0,0.10415]
[1780231286973,40.18,73856.94,0.0,-0.99943,0.0,0.10415]
[1780231287074,40.18,73857.13,0.0,-0.99943,0.0,0.10418]
[1780231290833,40.18,73855.1,0.0,-0.99943,0.0,0.10385]
[1780231295869,40.18,73854.7,0.0,-0.99943,0.0,0.10355]
[1780231298592,40.18,73855.73,0.0,-0.99943,0.0,0.10372]
[1780231298724,40.18,73855.73,0.0,-0.99943,0.0,0.10372]
[1780231299096,40.18,73855.73,0.0,-0.99943,0.0,0.10372]
[1780231299220,40.18,73855.73,0.0,-0.99943,0.0,0.10372]
[1780231299321,40.18,73855.73,0.0,-0.99943,0.0,0.10372]
[1780231304632,40.18,73857.68,0.0,-0.99943,0.0,0.10403]
[1780231304722,40.18,73857.68,0.0,-0.99943,0.0,0.10403]
[1780231304985,40.18,73857.68,0.0,-0.99943,0.0,0.10403]
[1780231305224,40.18,73857.68,0.0,-0.99943,0.0,0.10403]
[1780231305289,40.18,73858.08,0.0,-0.99943,0.0,0.1041]
[1780231312987,40.18,73859.09,0.0,-0.99943,0.0,0.10427]
[1780231318054,40.18,73859.09,0.0,-0.99943,0.0,0.10427]
[1780231323089,40.18,73859.88,0.0,-0.99943,0.0,0.1044]
[1780231324096,40.18,73862.17,0.0,-0.99943,0.0,0.10477]
[1780231324526,40.18,73862.17,0.0,-0.99943,0.0,0.10477]
[1780231324720,40.18,73862.17,0.0,-0.99943,0.0,0.10477]
[1780231325296,40.18,73862.17,0.0,-0.99943,0.0,0.10477]
[1780231325330,40.18,73862.79,0.0,-0.99943,0.0,0.10487]
[1780231325473,40.18,73862.79,0.0,-0.99943,0.0,0.10487]
[1780231330072,40.18,73864.11,0.0,-0.99942,0.0,0.10509]
[1780231330221,40.18,73864.11,0.0,-0.99942,0.0,0.10509]
[1780231330297,40.18,73865.11,0.0,-0.99942,0.0,0.10526]
[1780231330773,40.18,73865.11,0.0,-0.99942,0.0,0.10526]
[1780231330973,40.18,73865.11,0.0,-0.99942,0.0,0.10526]
[1780231338194,40.18,73868.53,0.0,-0.99942,0.0,0.10582]
[1780231339438,40.18,73868.63,0.0,-0.99942,0.0,0.10584]
[1780231339472,40.18,73868.63,0.0,-0.99942,0.0,0.10584]
[1780231340208,40.18,73868.74,0.0,-0.99942,0.0,0.10586]
[1780231340436,40.18,73868.74,0.0,-0.99942,0.0,0.10586]
[1780231340471,40.18,73868.74,0.0,-0.99942,0.0,0.10586]
[1780231346250,40.18,73871.29,0.0,-0.99942,0.0,0.10628]
[1780231347257,40.18,73874.53,0.0,-0.99941,0.0,0.10683]
[1780231347668,40.18,73874.53,0.0,-0.99941,0.0,0.10683]
[1780231347722,40.18,73874.53,0.0,-0.99941,0.0,0.10683]
[1780231348264,40.18,73872.95,0.0,-0.99942,0.0,0.10656]
[1780231348647,40.18,73872.95,0.0,-0.99942,0.0,0.10656]
[1780231348720,40.18,73872.95,0.0,-0.99942,0.0,0.10656]
[1780231354306,40.18,73872.7,0.0,-0.99942,0.0,0.10628]
[1780231360348,40.18,73872.66,0.0,-0.99942,0.0,0.10627]
[1780231362361,40.18,73869.67,0.0,-0.99942,0.0,0.10578]
[1780231363955,40.18,73868.56,0.0,-0.99942,0.0,0.10559]
[1780231363971,40.18,73868.56,0.0,-0.99942,0.0,0.10559]
[1780231364376,40.18,73868.46,0.0,-0.99942,0.0,0.10558]
[1780231364830,40.18,73868.46,0.0,-0.99942,0.0,0.10558]
[1780231364971,40.18,73868.46,0.0,-0.99942,0.0,0.10558]
[1780231370417,40.18,73869.58,0.0,-0.99942,0.0,0.10576]
[1780231375453,40.18,73868.8,0.0,-0.99942,0.0,0.10563]
[1780231380492,40.18,73868.79,0.0,-0.99942,0.0,0.10563]
[1780231381648,40.18,73868.79,0.0,-0.99942,0.0,0.10563]
[1780231381722,40.18,73868.79,0.0,-0.99942,0.0,0.10563]
[1780231381810,40.18,73868.79,0.0,-0.99942,0.0,0.10563]
[1780231381975,40.18,73868.79,0.0,-0.99942,0.0,0.10563]
[1780231382073,40.18,73868.71,0.0,-0.99942,0.0,0.10562]
[1780231388182,40.18,73868.72,0.0,-0.99942,0.0,0.10562]
[1780231388220,40.18,73868.72,0.0,-0.99942,0.0,0.10562]
[1780231388282,40.18,73869.61,0.0,-0.99942,0.0,0.10577]
[1780231389232,40.18,73869.61,0.0,-0.99942,0.0,0.10577]
[1780231389472,40.18,73869.61,0.0,-0.99942,0.0,0.10577]
[1780231394590,40.18,73870.76,0.0,-0.99942,0.0,0.10596]
[1780231398002,40.18,73871.21,0.0,-0.99942,0.0,0.10603]
[1780231398220,40.18,73871.21,0.0,-0.99942,0.0,0.10603]
[1780231398223,40.18,73871.76,0.0,-0.99942,0.0,0.10612]
[1780231399434,40.18,73871.76,0.0,-0.99942,0.0,0.10612]
[1780231399472,40.18,73871.76,0.0,-0.99942,0.0,0.10612]
[1780231404661,40.18,73872.18,0.0,-0.99942,0.0,0.10619]
[1780231411709,40.18,73872.4,0.0,-0.99942,0.0,0.10599]
[1780231415177,40.18,73872.55,0.0,-0.99942,0.0,0.10602]
[1780231415223,40.18,73872.55,0.0,-0.99942,0.0,0.10602]
[1780231415325,40.18,73873.57,0.0,-0.99942,0.0,0.10619]
[1780231416639,40.18,73874.72,0.0,-0.99942,0.0,0.10638]
[1780231416720,40.18,73874.72,0.0,-0.99942,0.0,0.10638]
[1780231422090,40.18,73875.16,0.0,-0.99942,0.0,0.10645]
[1780231422221,40.18,73875.16,0.0,-0.99942,0.0,0.10645]
[1780231422322,40.18,73874.27,0.0,-0.99942,0.0,0.10631]
[1780231422524,40.18,73874.27,0.0,-0.99942,0.0,0.10631]
[1780231422722,40.18,73874.27,0.0,-0.99942,0.0,0.10631]
[1780231427822,40.18,73873.74,0.0,-0.99942,0.0,0.10622]
[1780231432857,40.18,73873.79,0.0,-0.99942,0.0,0.10622]
[1780231437892,40.18,73873.83,0.0,-0.99942,0.0,0.10623]
[1780231442900,40.18,73873.62,0.0,-0.99942,0.0,0.1062]
[1780231442971,40.18,73873.62,0.0,-0.99942,0.0,0.1062]
[1780231443275,40.18,73873.62,0.0,-0.99942,0.0,0.1062]
[1780231443470,40.18,73873.62,0.0,-0.99942,0.0,0.1062]
[1780231443374,40.18,73873.84,0.0,-0.99942,0.0,0.10623]
[1780231448969,40.18,73873.48,0.0,-0.99942,0.0,0.10617]
[1780231455011,40.18,73873.53,0.0,-0.99942,0.0,0.10618]
[1780231462060,40.18,73873.4,0.0,-0.99942,0.0,0.10616]
[1780231469109,40.18,73873.35,0.0,-0.99942,0.0,0.10615]
[1780231471781,40.18,73873.25,0.0,-0.99942,0.0,0.1059]
[1780231471972,40.18,73873.25,0.0,-0.99942,0.0,0.1059]
[1780231472131,40.18,73869.79,0.0,-0.99942,0.0,0.10532]
[1780231473049,40.18,73869.79,0.0,-0.99942,0.0,0.10532]
[1780231473222,40.18,73869.79,0.0,-0.99942,0.0,0.10532]
[1780231480187,40.18,73869.47,0.0,-0.99942,0.0,0.10527]
[1780231485222,40.18,73868.72,0.0,-0.99942,0.0,0.10515]
[1780231487572,40.18,73869.3,0.0,-0.99942,0.0,0.10524]
[1780231487728,40.18,73869.42,0.0,-0.99942,0.0,0.10526]
[1780231487919,40.18,73869.42,0.0,-0.99942,0.0,0.10526]
[1780231490373,40.18,73869.42,0.0,-0.99942,0.0,0.10526]
[1780231490470,40.18,73869.42,0.0,-0.99942,0.0,0.10526]
[1780231491265,40.18,73874.0,0.0,-0.99942,0.0,0.10602]
[1780231492272,40.18,73875.59,0.0,-0.99942,0.0,0.10629]
[1780231492639,40.18,73875.59,0.0,-0.99942,0.0,0.10629]
[1780231492721,40.18,73875.59,0.0,-0.99942,0.0,0.10629]
[1780231493279,40.18,73878.02,0.0,-0.99941,0.0,0.10669]
[1780231494249,40.18,73878.02,0.0,-0.99941,0.0,0.10669]
[1780231494470,40.18,73878.02,0.0,-0.99941,0.0,0.10669]
[1780231494567,40.18,73879.53,0.0,-0.99941,0.0,0.10695]
[1780231495292,40.18,73880.87,0.0,-0.99941,0.0,0.10717]
[1780231500329,40.18,73879.48,0.0,-0.99941,0.0,0.10694]
[1780231503323,40.18,73879.44,0.0,-0.99941,0.0,0.10693]
[1780231503471,40.18,73879.44,0.0,-0.99941,0.0,0.10693]
[1780231504361,40.18,73881.07,0.0,-0.99941,0.0,0.10721]
[1780231505723,40.18,73881.79,0.0,-0.99941,0.0,0.10733]
[1780231506375,40.18,73881.11,0.0,-0.99941,0.0,0.10721]
[1780231511410,40.18,73882.44,0.0,-0.99941,0.0,0.10744]
[1780231515919,40.18,73882.32,0.0,-0.99941,0.0,0.10742]
[1780231515971,40.18,73882.32,0.0,-0.99941,0.0,0.10742]
[1780231521480,40.18,73877.46,0.0,-0.99942,0.0,0.1066]
[1780231522648,40.18,73877.81,0.0,-0.99942,0.0,0.10666]
[1780231522729,40.18,73877.81,0.0,-0.99942,0.0,0.10666]
[1780231524199,40.18,73877.97,0.0,-0.99941,0.0,0.10669]
[1780231524220,40.18,73877.97,0.0,-0.99941,0.0,0.10669]
[1780231524500,40.18,73878.6,0.0,-0.99941,0.0,0.10679]
[1780231529536,40.18,73877.98,0.0,-0.99941,0.0,0.10669]
[1780231534571,40.18,73877.2,0.0,-0.99942,0.0,0.10632]
[1780231538840,40.18,73879.35,0.0,-0.99941,0.0,0.10668]
[1780231538971,40.18,73879.35,0.0,-0.99941,0.0,0.10668]
[1780231546540,40.18,73879.35,0.0,-0.99941,0.0,0.10668]
[1780231546720,40.18,73877.24,0.0,-0.99942,0.0,0.10632]
[1780231548376,40.18,73877.24,0.0,-0.99942,0.0,0.10632]
[1780231548470,40.18,73877.24,0.0,-0.99942,0.0,0.10632]
[1780231548571,40.18,73877.24,0.0,-0.99942,0.0,0.10632]
[1780231555718,40.18,73877.24,0.0,-0.99942,0.0,0.10632]
[1780231561760,40.18,73877.84,0.0,-0.99942,0.0,0.10642]
[1780231566905,40.18,73878.07,0.0,-0.99942,0.0,0.10646]
[1780231566973,40.18,73878.07,0.0,-0.99942,0.0,0.10646]
[1780231574851,40.18,73877.48,0.0,-0.99942,0.0,0.10636]
[1780231579886,40.18,73877.43,0.0,-0.99942,0.0,0.10636]
[1780231581872,40.18,73876.19,0.0,-0.99942,0.0,0.10615]
[1780231581972,40.18,73876.19,0.0,-0.99942,0.0,0.10615]
[1780231584380,40.18,73875.68,0.0,-0.99942,0.0,0.10606]
[1780231584471,40.18,73875.68,0.0,-0.99942,0.0,0.10606]
[1780231584562,40.18,73872.49,0.0,-0.99942,0.0,0.10553]
[1780231592977,40.18,73868.71,0.0,-0.99943,0.0,0.10467]
[1780231594203,40.18,73868.71,0.0,-0.99943,0.0,0.10467]
[1780231594221,40.18,73868.71,0.0,-0.99943,0.0,0.10467]
[1780231600027,40.18,73866.16,0.0,-0.99943,0.0,0.10425]
[1780231605062,40.18,73866.29,0.0,-0.99943,0.0,0.10427]
[1780231611930,40.18,73865.66,0.0,-0.99943,0.0,0.10417]
[1780231611971,40.18,73865.66,0.0,-0.99943,0.0,0.10417]
[1780231613721,40.18,73865.66,0.0,-0.99943,0.0,0.10417]
[1780231613972,40.18,73865.66,0.0,-0.99943,0.0,0.10417]
[1780231614073,40.18,73865.66,0.0,-0.99943,0.0,0.10417]
[1780231619344,40.18,73865.45,0.0,-0.99943,0.0,0.10414]
[1780231619471,40.18,73865.45,0.0,-0.99943,0.0,0.10414]
[1780231625201,40.18,73865.52,0.0,-0.99943,0.0,0.10415]
[1780231627683,40.18,73865.71,0.0,-0.99943,0.0,0.10418]
[1780231627729,40.18,73865.81,0.0,-0.99943,0.0,0.1042]
[1780231629770,40.18,73865.81,0.0,-0.99943,0.0,0.1042]
[1780231629972,40.18,73865.81,0.0,-0.99943,0.0,0.1042]
[1780231629977,40.18,73865.81,0.0,-0.99943,0.0,0.1042]
[1780231635272,40.18,73866.19,0.0,-0.99943,0.0,0.10426]
[1780231638397,40.18,73865.21,0.0,-0.99943,0.0,0.1041]
[1780231638469,40.18,73865.21,0.0,-0.99943,0.0,0.1041]
[1780231642321,40.18,73861.8,0.0,-0.99943,0.0,0.10354]
[1780231642936,40.18,73861.8,0.0,-0.99943,0.0,0.10354]
[1780231642972,40.18,73861.8,0.0,-0.99943,0.0,0.10354]
[1780231643328,40.18,73856.73,0.0,-0.99944,0.0,0.10272]
[1780231645627,40.18,73856.31,0.0,-0.99944,0.0,0.10265]
[1780231645723,40.18,73856.31,0.0,-0.99944,0.0,0.10265]
[1780231645724,40.18,73856.36,0.0,-0.99944,0.0,0.10266]
[1780231651384,40.18,73855.8,0.0,-0.99944,0.0,0.10233]
[1780231653645,40.18,73853.56,0.0,-0.99944,0.0,0.10197]
[1780231653724,40.18,73853.56,0.0,-0.99944,0.0,0.10197]
[1780231661455,40.18,73853.07,0.0,-0.99944,0.0,0.10189]
[1780231666490,40.18,73853.47,0.0,-0.99944,0.0,0.10196]
[1780231667497,40.18,73857.32,0.0,-0.99944,0.0,0.10258]
[1780231668465,40.18,73857.32,0.0,-0.99944,0.0,0.10258]
[1780231668719,40.18,73857.32,0.0,-0.99944,0.0,0.10258]
[1780231670996,40.18,73856.27,0.0,-0.99944,0.0,0.10241]
[1780231671220,40.18,73856.27,0.0,-0.99944,0.0,0.10241]
[1780231671321,40.18,73856.27,0.0,-0.99944,0.0,0.10241]
[1780231675034,40.18,73854.02,0.0,-0.99944,0.0,0.10205]
[1780231675220,40.18,73854.02,0.0,-0.99944,0.0,0.10205]
[1780231679582,40.18,73849.82,0.0,-0.99945,0.0,0.10137]
[1780231679833,40.18,73849.82,0.0,-0.99945,0.0,0.10137]
[1780231679970,40.18,73849.82,0.0,-0.99945,0.0,0.10137]
[1780231682533,40.18,73849.1,0.0,-0.99945,0.0,0.10126]
[1780231682721,40.18,73849.1,0.0,-0.99945,0.0,0.10126]
[1780231682758,40.18,73848.94,0.0,-0.99945,0.0,0.10123]
[1780231688732,40.18,73848.76,0.0,-0.99945,0.0,0.1012]
[1780231689585,40.18,73847.52,0.0,-0.99945,0.0,0.10101]
[1780231689721,40.18,73847.52,0.0,-0.99945,0.0,0.10101]
[1780231695541,40.18,73848.28,0.0,-0.99945,0.0,0.10113]
[1780231695719,40.18,73848.28,0.0,-0.99945,0.0,0.10113]
[1780231697709,40.18,73851.39,0.0,-0.99944,0.0,0.10162]
[1780231698258,40.18,73851.39,0.0,-0.99944,0.0,0.10162]
[1780231698469,40.18,73851.39,0.0,-0.99944,0.0,0.10162]
[1780231698716,40.18,73851.63,0.0,-0.99944,0.0,0.10166]
[1780231700174,40.18,73851.68,0.0,-0.99944,0.0,0.10167]
[1780231700227,40.18,73851.68,0.0,-0.99944,0.0,0.10167]
[1780231701738,40.18,73855.16,0.0,-0.99944,0.0,0.10223]
[1780231706772,40.18,73856.86,0.0,-0.99944,0.0,0.10251]
[1780231711414,40.18,73857.1,0.0,-0.99944,0.0,0.10254]
[1780231711476,40.18,73857.1,0.0,-0.99944,0.0,0.10254]
[1780231711749,40.18,73857.1,0.0,-0.99944,0.0,0.10231]
[1780231715720,40.18,73856.83,0.0,-0.99944,0.0,0.10227]
[1780231720862,40.18,73855.29,0.0,-0.99944,0.0,0.10202]
[1780231720971,40.18,73855.29,0.0,-0.99944,0.0,0.10202]
[1780231721195,40.18,73855.29,0.0,-0.99944,0.0,0.10202]
[1780231721220,40.18,73855.29,0.0,-0.99944,0.0,0.10202]
[1780231721296,40.18,73855.29,0.0,-0.99944,0.0,0.10202]
[1780231727919,40.18,73855.03,0.0,-0.99944,0.0,0.10198]
[1780231729675,40.18,73855.03,0.0,-0.99944,0.0,0.10198]
[1780231729721,40.18,73855.03,0.0,-0.99944,0.0,0.10198]
[1780231729777,40.18,73855.03,0.0,-0.99944,0.0,0.10198]
[1780231729897,40.18,73855.03,0.0,-0.99944,0.0,0.10198]
[1780231729971,40.18,73855.03,0.0,-0.99944,0.0,0.10198]
[1780231740019,40.18,73855.11,0.0,-0.99944,0.0,0.10199]
[1780231741537,40.18,73855.11,0.0,-0.99944,0.0,0.10199]
[1780231741721,40.18,73855.11,0.0,-0.99944,0.0,0.10199]
[1780231741822,40.18,73854.65,0.0,-0.99944,0.0,0.10192]
[1780231743134,40.18,73855.74,0.0,-0.99944,0.0,0.10209]
[1780231743220,40.18,73855.74,0.0,-0.99944,0.0,0.10209]
[1780231745038,40.18,73852.38,0.0,-0.99944,0.0,0.10155]
[1780231755108,40.18,73851.84,0.0,-0.99945,0.0,0.10147]
[1780231758484,40.18,73851.84,0.0,-0.99945,0.0,0.10147]
[1780231758593,40.18,73851.84,0.0,-0.99945,0.0,0.10147]
[1780231758720,40.18,73851.84,0.0,-0.99945,0.0,0.10147]
[1780231758821,40.18,73851.62,0.0,-0.99945,0.0,0.10143]
[1780231765178,40.18,73852.3,0.0,-0.99944,0.0,0.10154]
[1780231776325,40.18,73852.3,0.0,-0.99944,0.0,0.10154]
[1780231776470,40.18,73852.3,0.0,-0.99944,0.0,0.10154]
[1780231776543,40.18,73852.3,0.0,-0.99944,0.0,0.10154]
[1780231776720,40.18,73852.3,0.0,-0.99944,0.0,0.10154]
[1780231776822,40.18,73852.3,0.0,-0.99945,0.0,0.10131]
[1780231782297,40.18,73851.25,0.0,-0.99945,0.0,0.10114]
[1780231787830,40.18,73850.29,0.0,-0.99945,0.0,0.10099]
[1780231787973,40.18,73850.29,0.0,-0.99945,0.0,0.10099]
[1780231788219,40.18,73850.29,0.0,-0.99945,0.0,0.10099]
[1780231788339,40.18,73850.34,0.0,-0.99945,0.0,0.101]
[1780231792367,40.18,73853.13,0.0,-0.99945,0.0,0.10144]
[1780231797402,40.18,73851.49,0.0,-0.99945,0.0,0.10118]
[1780231802437,40.18,73852.27,0.0,-0.99945,0.0,0.10131]
[1780231805821,40.18,73852.27,0.0,-0.99945,0.0,0.10131]
[1780231805875,40.18,73852.27,0.0,-0.99945,0.0,0.10131]
[1780231805969,40.18,73852.27,0.0,-0.99945,0.0,0.10131]
[1780231806071,40.18,73852.27,0.0,-0.99945,0.0,0.10131]
[1780231810150,40.18,73854.49,0.0,-0.99944,0.0,0.10166]
[1780231810222,40.18,73854.49,0.0,-0.99944,0.0,0.10166]
[1780231810352,40.18,73854.49,0.0,-0.99944,0.0,0.10166]
[1780231810468,40.18,73854.49,0.0,-0.99944,0.0,0.10166]
[1780231810493,40.18,73854.55,0.0,-0.99944,0.0,0.10167]
[1780231815528,40.18,73854.81,0.0,-0.99944,0.0,0.10171]
[1780231816535,40.18,73866.35,0.0,-0.99943,0.0,0.10358]
[1780231817542,40.18,73867.19,0.0,-0.99943,0.0,0.10372]
[1780231818987,40.18,73867.32,0.0,-0.99943,0.0,0.10374]
[1780231819101,40.18,73867.32,0.0,-0.99943,0.0,0.10374]
[1780231819659,40.18,73867.32,0.0,-0.99943,0.0,0.10374]
[1780231819889,40.18,73867.32,0.0,-0.99943,0.0,0.10374]
[1780231819731,40.18,73867.05,0.0,-0.99943,0.0,0.1037]
[1780231827613,40.18,73865.15,0.0,-0.99943,0.0,0.10339]
[1780231833655,40.18,73865.75,0.0,-0.99943,0.0,0.10325]
[1780231838690,40.18,73866.75,0.0,-0.99943,0.0,0.10341]
[1780231841838,40.18,73866.77,0.0,-0.99943,0.0,0.10342]
[1780231841932,40.18,73866.77,0.0,-0.99943,0.0,0.10342]
[1780231841971,40.18,73866.77,0.0,-0.99943,0.0,0.10342]
[1780231842717,40.18,73866.85,0.0,-0.99943,0.0,0.10343]
[1780231853795,40.18,73866.76,0.0,-0.99943,0.0,0.10342]
[1780231858245,40.18,73865.22,0.0,-0.99943,0.0,0.10316]
[1780231858349,40.18,73865.22,0.0,-0.99943,0.0,0.10316]
[1780231858470,40.18,73865.22,0.0,-0.99943,0.0,0.10316]
[1780231858835,40.18,73865.26,0.0,-0.99943,0.0,0.10317]
[1780231864875,40.18,73865.17,0.0,-0.99944,0.0,0.10316]
[1780231870917,40.18,73864.5,0.0,-0.99944,0.0,0.10305]
[1780231872762,40.18,73863.57,0.0,-0.99944,0.0,0.1029]
[1780231872931,40.18,73863.61,0.0,-0.99944,0.0,0.1029]
[1780231872972,40.18,73863.61,0.0,-0.99944,0.0,0.1029]
[1780231872983,40.18,73863.61,0.0,-0.99944,0.0,0.1029]
[1780231873218,40.18,73863.61,0.0,-0.99944,0.0,0.1029]
[1780231878974,40.18,73863.89,0.0,-0.99944,0.0,0.10295]
[1780231880988,40.18,73860.96,0.0,-0.99944,0.0,0.10247]
[1780231882003,40.18,73857.75,0.0,-0.99944,0.0,0.10196]
[1780231883003,40.18,73857.75,0.0,-0.99944,0.0,0.10196]
[1780231883220,40.18,73857.75,0.0,-0.99944,0.0,0.10196]
[1780231883250,40.18,73857.75,0.0,-0.99944,0.0,0.10196]
[1780231883471,40.18,73857.75,0.0,-0.99944,0.0,0.10196]
[1780231883544,40.18,73857.75,0.0,-0.99944,0.0,0.10196]
[1780231889052,40.18,73858.43,0.0,-0.99944,0.0,0.10207]
[1780231891065,40.18,73854.53,0.0,-0.99945,0.0,0.10121]
[1780231893473,40.18,73854.27,0.0,-0.99945,0.0,0.10117]
[1780231893700,40.18,73854.27,0.0,-0.99945,0.0,0.10117]
[1780231893719,40.18,73854.27,0.0,-0.99945,0.0,0.10117]
[1780231893736,40.18,73854.23,0.0,-0.99945,0.0,0.10116]
[1780231899122,40.18,73853.37,0.0,-0.99945,0.0,0.10102]
[1780231910199,40.18,73853.41,0.0,-0.99945,0.0,0.10103]
[1780231913419,40.18,73853.25,0.0,-0.99945,0.0,0.101]
[1780231913468,40.18,73853.25,0.0,-0.99945,0.0,0.101]
[1780231913700,40.18,73853.25,0.0,-0.99945,0.0,0.101]
[1780231913721,40.18,73853.25,0.0,-0.99945,0.0,0.101]
[1780231913822,40.18,73853.25,0.0,-0.99945,0.0,0.101]
[1780231917460,40.18,73855.28,0.0,-0.99945,0.0,0.10133]
[1780231917471,40.18,73855.28,0.0,-0.99945,0.0,0.10133]
[1780231917561,40.18,73850.95,0.0,-0.99945,0.0,0.10064]
[1780231918151,40.18,73850.95,0.0,-0.99945,0.0,0.10064]
[1780231918219,40.18,73850.95,0.0,-0.99945,0.0,0.10064]
[1780231925304,40.18,73848.3,0.0,-0.99945,0.0,0.10022]
[1780231926742,40.18,73848.3,0.0,-0.99945,0.0,0.10022]
[1780231926969,40.18,73848.3,0.0,-0.99945,0.0,0.10022]
[1780231926995,40.18,73848.09,0.0,-0.99945,0.0,0.10018]
[1780231927462,40.18,73848.09,0.0,-0.99945,0.0,0.10018]
[1780231927469,40.18,73848.09,0.0,-0.99945,0.0,0.10018]
[1780231927563,40.18,73844.55,0.0,-0.99946,0.0,0.09962]
[1780231933360,40.18,73842.95,0.0,-0.99946,0.0,0.09937]
[1780231934485,40.18,73842.95,0.0,-0.99946,0.0,0.09937]
[1780231934719,40.18,73842.95,0.0,-0.99946,0.0,0.09937]
[1780231934826,40.18,73842.95,0.0,-0.99946,0.0,0.09937]
[1780231934973,40.18,73842.95,0.0,-0.99946,0.0,0.09937]
[1780231934927,40.18,73842.75,0.0,-0.99946,0.0,0.09934]
[1780231940410,40.18,73837.67,0.0,-0.99946,0.0,0.09854]
[1780231941416,40.18,73834.74,0.0,-0.99946,0.0,0.09809]
[1780231942325,40.18,73834.74,0.0,-0.99946,0.0,0.09809]
[1780231942470,40.18,73834.74,0.0,-0.99946,0.0,0.09809]
[1780231942873,40.18,73834.74,0.0,-0.99946,0.0,0.09809]
[1780231942971,40.18,73834.74,0.0,-0.99946,0.0,0.09809]
[1780231942942,40.18,73833.86,0.0,-0.99947,0.0,0.09795]
[1780231943431,40.18,73831.29,0.0,-0.99947,0.0,0.09755]
[1780231945721,40.18,73832.04,0.0,-0.99947,0.0,0.09767]
[1780231945820,40.18,73832.09,0.0,-0.99947,0.0,0.09768]
[1780231948187,40.18,73832.45,0.0,-0.99947,0.0,0.09773]
[1780231948220,40.18,73832.45,0.0,-0.99947,0.0,0.09773]
[1780231948369,40.18,73832.45,0.0,-0.99947,0.0,0.09773]
[1780231948470,40.18,73832.45,0.0,-0.99947,0.0,0.09773]
[1780231948532,40.18,73832.39,0.0,-0.99947,0.0,0.09772]
[1780231949473,40.18,73830.25,0.0,-0.99947,0.0,0.09739]
[1780231954508,40.18,73829.26,0.0,-0.99947,0.0,0.09702]
[1780231959543,40.18,73826.92,0.0,-0.99947,0.0,0.09666]
[1780231962078,40.18,73827.86,0.0,-0.99947,0.0,0.0968]
[1780231962219,40.18,73827.86,0.0,-0.99947,0.0,0.0968]
[1780231962441,40.18,73827.86,0.0,-0.99947,0.0,0.0968]
[1780231962470,40.18,73827.86,0.0,-0.99947,0.0,0.0968]
[1780231962564,40.18,73827.74,0.0,-0.99947,0.0,0.09678]
[1780231967599,40.18,73826.72,0.0,-0.99947,0.0,0.09663]
[1780231972048,40.18,73825.33,0.0,-0.99947,0.0,0.09641]
[1780231971627,40.18,73821.99,0.0,-0.99948,0.0,0.0959]
[1780231972218,40.18,73821.99,0.0,-0.99948,0.0,0.0959]
[1780231972619,40.18,73821.99,0.0,-0.99948,0.0,0.0959]
[1780231972720,40.18,73821.99,0.0,-0.99948,0.0,0.0959]
[1780231972720,40.18,73821.05,0.0,-0.99948,0.0,0.09576]
[1780231973641,40.18,73814.66,0.0,-0.99948,0.0,0.09479]
[1780231974648,40.18,73812.68,0.0,-0.99949,0.0,0.0945]
[1780231976800,40.18,73812.34,0.0,-0.99949,0.0,0.09444]
[1780231976971,40.18,73812.34,0.0,-0.99949,0.0,0.09444]
[1780231976902,40.18,73812.3,0.0,-0.99949,0.0,0.09444]
[1780231977081,40.18,73812.3,0.0,-0.99949,0.0,0.09444]
[1780231977222,40.18,73812.3,0.0,-0.99949,0.0,0.09444]
[1780231977669,40.18,73811.84,0.0,-0.99949,0.0,0.09437]
[1780231978676,40.18,73809.24,0.0,-0.99949,0.0,0.09398]
[1780231981179,40.18,73807.49,0.0,-0.99949,0.0,0.09372]
[1780231981219,40.18,73807.49,0.0,-0.99949,0.0,0.09372]
[1780231981697,40.18,73805.09,0.0,-0.99949,0.0,0.09336]
[1780231983016,40.18,73805.09,0.0,-0.99949,0.0,0.09336]
[1780231982704,40.18,73802.66,0.0,-0.99949,0.0,0.093]
[1780231983203,40.18,73802.66,0.0,-0.99949,0.0,0.093]
[1780231983711,40.18,73800.21,0.0,-0.9995,0.0,0.09264]
[1780231984718,40.18,73797.2,0.0,-0.9995,0.0,0.09219]
[1780231986732,40.18,73802.41,0.0,-0.99949,0.0,0.09296]
[1780231988229,40.18,73801.8,0.0,-0.99949,0.0,0.09287]
[1780231988469,40.18,73801.8,0.0,-0.99949,0.0,0.09287]
[1780231988610,40.18,73801.8,0.0,-0.99949,0.0,0.09287]
[1780231988719,40.18,73801.8,0.0,-0.99949,0.0,0.09287]
[1780231988746,40.18,73801.25,0.0,-0.9995,0.0,0.09279]
[1780231989753,40.18,73799.03,0.0,-0.9995,0.0,0.09246]
[1780231990760,40.18,73796.71,0.0,-0.9995,0.0,0.09212]
[1780231991767,40.18,73793.63,0.0,-0.9995,0.0,0.09167]
[1780231992194,40.18,73793.63,0.0,-0.9995,0.0,0.09167]
[1780231992219,40.18,73793.63,0.0,-0.9995,0.0,0.09167]
[1780231997809,40.18,73793.0,0.0,-0.9995,0.0,0.09158]
[1780231998533,40.18,73793.0,0.0,-0.9995,0.0,0.09158]
[1780231998718,40.18,73793.0,0.0,-0.9995,0.0,0.09158]
[1780231998816,40.18,73792.92,0.0,-0.9995,0.0,0.09157]
[1780231999173,40.18,73792.92,0.0,-0.9995,0.0,0.09157]
[1780231999219,40.18,73792.92,0.0,-0.9995,0.0,0.09157]
[1780232004858,40.18,73794.32,0.0,-0.9995,0.0,0.09177]
[1780232009893,40.18,73795.37,0.0,-0.9995,0.0,0.09192]
[1780232012752,40.18,73795.5,0.0,-0.9995,0.0,0.09173]
[1780232012970,40.18,73795.5,0.0,-0.9995,0.0,0.09173]
[1780232013071,40.18,73793.58,0.0,-0.9995,0.0,0.09145]
[1780232013482,40.18,73793.58,0.0,-0.9995,0.0,0.09145]
[1780232013720,40.18,73793.58,0.0,-0.9995,0.0,0.09145]
[1780232016942,40.18,73791.68,0.0,-0.9995,0.0,0.09117]
[1780232017903,40.18,73791.68,0.0,-0.9995,0.0,0.09117]
[1780232017969,40.18,73791.68,0.0,-0.9995,0.0,0.09117]
[1780232018005,40.18,73792.13,0.0,-0.9995,0.0,0.09124]
[1780232018332,40.18,73792.13,0.0,-0.9995,0.0,0.09124]
[1780232018469,40.18,73792.13,0.0,-0.9995,0.0,0.09124]
[1780232020970,40.18,73793.94,0.0,-0.9995,0.0,0.0915]
[1780232027013,40.18,73794.3,0.0,-0.9995,0.0,0.09156]
[1780232034062,40.18,73793.33,0.0,-0.9995,0.0,0.09141]
[1780232037915,40.18,73792.65,0.0,-0.9995,0.0,0.09132]
[1780232037970,40.18,73792.65,0.0,-0.9995,0.0,0.09132]
[1780232038090,40.18,73792.71,0.0,-0.9995,0.0,0.09132]
[1780232038765,40.18,73792.71,0.0,-0.9995,0.0,0.09132]
[1780232038972,40.18,73792.71,0.0,-0.9995,0.0,0.09132]
[1780232044132,40.18,73792.7,0.0,-0.9995,0.0,0.09132]
[1780232045690,40.18,73792.7,0.0,-0.9995,0.0,0.09132]
[1780232045719,40.18,73792.7,0.0,-0.9995,0.0,0.09132]
[1780232046253,40.18,73792.82,0.0,-0.9995,0.0,0.09134]
[1780232046468,40.18,73792.82,0.0,-0.9995,0.0,0.09134]
[1780232046555,40.18,73792.92,0.0,-0.9995,0.0,0.09135]
[1780232052189,40.18,73792.75,0.0,-0.9995,0.0,0.09133]
[1780232062259,40.18,73792.45,0.0,-0.9995,0.0,0.09129]
[1780232064603,40.18,73792.45,0.0,-0.9995,0.0,0.09129]
[1780232064720,40.18,73792.45,0.0,-0.9995,0.0,0.09129]
[1780232071982,40.18,73792.49,0.0,-0.9995,0.0,0.09129]
[1780232072073,40.18,73792.46,0.0,-0.99951,0.0,0.09108]
[1780232072218,40.18,73792.46,0.0,-0.99951,0.0,0.09108]
[1780232072917,40.18,73792.46,0.0,-0.99951,0.0,0.09108]
[1780232072970,40.18,73792.46,0.0,-0.99951,0.0,0.09108]
[1780232072996,40.18,73792.46,0.0,-0.99951,0.0,0.09108]
[1780232074344,40.18,73790.43,0.0,-0.99951,0.0,0.09078]
[1780232076221,40.18,73791.84,0.0,-0.99951,0.0,0.09099]
[1780232076469,40.18,73791.84,0.0,-0.99951,0.0,0.09099]
[1780232082400,40.18,73793.13,0.0,-0.9995,0.0,0.09117]
[1780232083270,40.18,73793.13,0.0,-0.9995,0.0,0.09117]
[1780232083468,40.18,73793.13,0.0,-0.9995,0.0,0.09117]
[1780232084024,40.18,73793.13,0.0,-0.9995,0.0,0.09117]
[1780232084048,40.18,73793.13,0.0,-0.9995,0.0,0.09117]
[1780232084218,40.18,73793.13,0.0,-0.9995,0.0,0.09117]
[1780232093478,40.18,73793.41,0.0,-0.9995,0.0,0.09122]
[1780232101925,40.18,73793.29,0.0,-0.9995,0.0,0.0912]
[1780232101974,40.18,73793.29,0.0,-0.9995,0.0,0.0912]
[1780232102138,40.18,73797.52,0.0,-0.9995,0.0,0.09182]
[1780232102883,40.18,73797.52,0.0,-0.9995,0.0,0.09182]
[1780232102970,40.18,73797.52,0.0,-0.9995,0.0,0.09182]
[1780232102984,40.18,73799.21,0.0,-0.9995,0.0,0.09206]
[1780232107575,40.18,73797.16,0.0,-0.9995,0.0,0.09176]
[1780232108310,40.18,73797.16,0.0,-0.9995,0.0,0.09176]
[1780232108468,40.18,73797.16,0.0,-0.9995,0.0,0.09176]
[1780232108582,40.18,73797.46,0.0,-0.9995,0.0,0.09181]
[1780232109389,40.18,73797.46,0.0,-0.9995,0.0,0.09181]
[1780232109471,40.18,73797.46,0.0,-0.9995,0.0,0.09181]
[1780232116076,40.18,73796.92,0.0,-0.9995,0.0,0.09173]
[1780232116173,40.18,73797.03,0.0,-0.9995,0.0,0.09174]
[1780232116219,40.18,73797.03,0.0,-0.9995,0.0,0.09174]
[1780232116722,40.18,73797.03,0.0,-0.9995,0.0,0.09174]
[1780232116972,40.18,73797.03,0.0,-0.9995,0.0,0.09174]
[1780232116990,40.18,73796.97,0.0,-0.9995,0.0,0.09174]
[1780232124695,40.18,73797.1,0.0,-0.9995,0.0,0.09175]
[1780232130081,40.18,73797.03,0.0,-0.9995,0.0,0.09174]
[1780232130219,40.18,73797.03,0.0,-0.9995,0.0,0.09174]
[1780232130182,40.18,73794.25,0.0,-0.9995,0.0,0.09134]
[1780232130738,40.18,73793.71,0.0,-0.9995,0.0,0.09126]
[1780232131682,40.18,73793.71,0.0,-0.9995,0.0,0.09126]
[1780232131724,40.18,73793.71,0.0,-0.9995,0.0,0.09126]
[1780232135606,40.18,73791.92,0.0,-0.99951,0.0,0.09079]
[1780232135719,40.18,73791.92,0.0,-0.99951,0.0,0.09079]
[1780232136212,40.18,73791.92,0.0,-0.99951,0.0,0.09079]
[1780232136219,40.18,73791.92,0.0,-0.99951,0.0,0.09079]
[1780232135772,40.18,73791.29,0.0,-0.99951,0.0,0.0907]
[1780232140808,40.18,73791.22,0.0,-0.99951,0.0,0.09069]
[1780232142807,40.18,73791.11,0.0,-0.99951,0.0,0.09067]
[1780232142971,40.18,73791.11,0.0,-0.99951,0.0,0.09067]
[1780232143010,40.18,73789.82,0.0,-0.99951,0.0,0.09048]
[1780232143829,40.18,73788.67,0.0,-0.99951,0.0,0.09032]
[1780232148864,40.18,73788.66,0.0,-0.99951,0.0,0.09032]
[1780232153485,40.18,73788.67,0.0,-0.99951,0.0,0.09032]
[1780232153721,40.18,73788.67,0.0,-0.99951,0.0,0.09032]
[1780232153899,40.18,73787.96,0.0,-0.99951,0.0,0.09022]
[1780232156673,40.18,73789.51,0.0,-0.99951,0.0,0.09044]
[1780232156720,40.18,73789.51,0.0,-0.99951,0.0,0.09044]
[1780232156781,40.18,73789.51,0.0,-0.99951,0.0,0.09044]
[1780232156969,40.18,73789.51,0.0,-0.99951,0.0,0.09044]
[1780232157070,40.18,73791.19,0.0,-0.99951,0.0,0.09068]
[1780232162230,40.18,73791.85,0.0,-0.99951,0.0,0.09078]
[1780232162469,40.18,73793.57,0.0,-0.99951,0.0,0.09103]
[1780232164831,40.18,73797.06,0.0,-0.9995,0.0,0.09154]
[1780232164979,40.18,73800.27,0.0,-0.9995,0.0,0.09201]
[1780232165729,40.18,73800.27,0.0,-0.9995,0.0,0.09201]
[1780232165971,40.18,73800.27,0.0,-0.9995,0.0,0.09201]
[1780232165986,40.18,73804.5,0.0,-0.9995,0.0,0.09263]
[1780232167944,40.18,73806.57,0.0,-0.99949,0.0,0.09294]
[1780232167974,40.18,73806.57,0.0,-0.99949,0.0,0.09294]
[1780232168000,40.18,73806.48,0.0,-0.99949,0.0,0.09292]
[1780232173035,40.18,73807.3,0.0,-0.99949,0.0,0.09305]
[1780232178070,40.18,73807.45,0.0,-0.99949,0.0,0.09307]
[1780232183105,40.18,73807.58,0.0,-0.99949,0.0,0.09309]
[1780232183317,40.18,73807.58,0.0,-0.99949,0.0,0.09309]
[1780232183468,40.18,73807.58,0.0,-0.99949,0.0,0.09309]
[1780232187477,40.18,73809.62,0.0,-0.99949,0.0,0.09339]
[1780232187720,40.18,73809.62,0.0,-0.99949,0.0,0.09339]
[1780232188139,40.18,73809.59,0.0,-0.99949,0.0,0.09339]
[1780232193175,40.18,73810.76,0.0,-0.99949,0.0,0.09334]
[1780232195464,40.18,73811.24,0.0,-0.99949,0.0,0.09342]
[1780232195719,40.18,73811.24,0.0,-0.99949,0.0,0.09342]
[1780232204252,40.18,73815.01,0.0,-0.99949,0.0,0.09398]
[1780232205053,40.18,73815.01,0.0,-0.99949,0.0,0.09398]
[1780232205218,40.18,73815.01,0.0,-0.99949,0.0,0.09398]
[1780232207787,40.18,73815.81,0.0,-0.99949,0.0,0.0941]
[1780232207971,40.18,73815.81,0.0,-0.99949,0.0,0.0941]
[1780232208280,40.18,73815.89,0.0,-0.99949,0.0,0.09411]
[1780232214132,40.18,73816.23,0.0,-0.99949,0.0,0.09416]
[1780232214219,40.18,73816.23,0.0,-0.99949,0.0,0.09416]
[1780232215329,40.18,73821.82,0.0,-0.99948,0.0,0.095]
[1780232220661,40.18,73821.19,0.0,-0.99948,0.0,0.09491]
[1780232220718,40.18,73821.19,0.0,-0.99948,0.0,0.09491]
[1780232220762,40.18,73820.98,0.0,-0.99948,0.0,0.09488]
[1780232228420,40.18,73818.66,0.0,-0.99948,0.0,0.09453]
[1780232237753,40.18,73818.7,0.0,-0.99948,0.0,0.09453]
[1780232237970,40.18,73818.7,0.0,-0.99948,0.0,0.09453]
[1780232243525,40.18,73818.41,0.0,-0.99949,0.0,0.09449]
[1780232249567,40.18,73818.46,0.0,-0.99949,0.0,0.0945]
[1780232260643,40.18,73818.39,0.0,-0.99949,0.0,0.09427]
[1780232264549,40.18,73818.39,0.0,-0.99949,0.0,0.09427]
[1780232264719,40.18,73818.39,0.0,-0.99949,0.0,0.09427]
[1780232267446,40.18,73818.43,0.0,-0.99949,0.0,0.09428]
[1780232267468,40.18,73818.43,0.0,-0.99949,0.0,0.09428]
[1780232267547,40.18,73818.43,0.0,-0.99949,0.0,0.09428]
[1780232272729,40.18,73818.46,0.0,-0.99949,0.0,0.09428]
[1780232284105,40.18,73818.43,0.0,-0.99949,0.0,0.09428]
[1780232290855,40.18,73818.36,0.0,-0.99949,0.0,0.09426]
[1780232295890,40.18,73818.52,0.0,-0.99949,0.0,0.09429]
[1780232301932,40.18,73818.56,0.0,-0.99949,0.0,0.0943]
[1780232306967,40.18,73818.58,0.0,-0.99949,0.0,0.0943]
[1780232312008,40.18,73818.57,0.0,-0.99949,0.0,0.09408]
[1780232324086,40.18,73818.6,0.0,-0.99949,0.0,0.09408]
[1780232335163,40.18,73818.57,0.0,-0.99949,0.0,0.09408]
[1780232341206,40.18,73818.56,0.0,-0.99949,0.0,0.09408]
[1780232343344,40.18,73818.29,0.0,-0.99949,0.0,0.09404]
[1780232343468,40.18,73818.53,0.0,-0.99949,0.0,0.09407]
[1780232354296,40.18,73818.93,0.0,-0.99949,0.0,0.09413]
[1780232354839,40.18,73818.93,0.0,-0.99949,0.0,0.09413]
[1780232354971,40.18,73818.93,0.0,-0.99949,0.0,0.09413]
[1780232357613,40.18,73818.93,0.0,-0.99949,0.0,0.09413]
[1780232357721,40.18,73818.93,0.0,-0.99949,0.0,0.09413]
[1780232357822,40.18,73818.93,0.0,-0.99949,0.0,0.09413]
[1780232364366,40.18,73818.42,0.0,-0.99949,0.0,0.09406]
[1780232374436,40.18,73818.42,0.0,-0.99949,0.0,0.09384]
[1780232379471,40.18,73818.39,0.0,-0.99949,0.0,0.09384]
[1780232389541,40.18,73818.39,0.0,-0.99949,0.0,0.09384]
[1780232399611,40.18,73818.39,0.0,-0.99949,0.0,0.09384]
[1780232405655,40.18,73818.79,0.0,-0.99949,0.0,0.0939]
[1780232410690,40.18,73818.61,0.0,-0.99949,0.0,0.09387]
[1780232418516,40.18,73818.59,0.0,-0.99949,0.0,0.09387]
[1780232418718,40.18,73818.59,0.0,-0.99949,0.0,0.09387]
[1780232422616,40.18,73820.34,0.0,-0.99949,0.0,0.09413]
[1780232422720,40.18,73820.34,0.0,-0.99949,0.0,0.09413]
[1780232423502,40.18,73820.34,0.0,-0.99949,0.0,0.09413]
[1780232422775,40.18,73823.03,0.0,-0.99948,0.0,0.09453]
[1780232423719,40.18,73823.03,0.0,-0.99948,0.0,0.09453]
[1780232424378,40.18,73821.85,0.0,-0.99949,0.0,0.09436]
[1780232432846,40.18,73822.08,0.0,-0.99949,0.0,0.09417]
[1780232437997,40.18,73822.04,0.0,-0.99949,0.0,0.09417]
[1780232439719,40.18,73822.14,0.0,-0.99949,0.0,0.09418]
[1780232445939,40.18,73821.74,0.0,-0.99949,0.0,0.09412]
[1780232446946,40.18,73817.52,0.0,-0.99949,0.0,0.09349]
[1780232449170,40.18,73816.49,0.0,-0.99949,0.0,0.09334]
[1780232449224,40.18,73816.49,0.0,-0.99949,0.0,0.09334]
[1780232449469,40.18,73816.49,0.0,-0.99949,0.0,0.09334]
[1780232449499,40.18,73816.41,0.0,-0.99949,0.0,0.09333]
[1780232456080,40.18,73812.59,0.0,-0.99949,0.0,0.09276]
[1780232457833,40.18,73811.24,0.0,-0.9995,0.0,0.09256]
[1780232457977,40.18,73811.24,0.0,-0.9995,0.0,0.09256]
[1780232457994,40.18,73811.24,0.0,-0.9995,0.0,0.09256]
[1780232458220,40.18,73811.24,0.0,-0.9995,0.0,0.09256]
[1780232458274,40.18,73810.44,0.0,-0.9995,0.0,0.09244]
[1780232461118,40.18,73816.77,0.0,-0.99949,0.0,0.09338]
[1780232463392,40.18,73817.55,0.0,-0.99949,0.0,0.0935]
[1780232463449,40.18,73817.55,0.0,-0.99949,0.0,0.0935]
[1780232463471,40.18,73817.55,0.0,-0.99949,0.0,0.0935]
[1780232463495,40.18,73816.98,0.0,-0.99949,0.0,0.09341]
[1780232469176,40.18,73817.31,0.0,-0.99949,0.0,0.09346]
[1780232474210,40.18,73816.48,0.0,-0.99949,0.0,0.09334]
[1780232480253,40.18,73815.74,0.0,-0.99949,0.0,0.09323]
[1780232483739,40.18,73815.75,0.0,-0.99949,0.0,0.09323]
[1780232483788,40.18,73815.75,0.0,-0.99949,0.0,0.09323]
[1780232483971,40.18,73815.75,0.0,-0.99949,0.0,0.09323]
[1780232484281,40.18,73815.71,0.0,-0.99949,0.0,0.09322]
[1780232494351,40.18,73815.71,0.0,-0.99949,0.0,0.09301]
[1780232499386,40.18,73815.38,0.0,-0.99949,0.0,0.09296]
[1780232507442,40.18,73814.68,0.0,-0.99949,0.0,0.09285]
[1780232512477,40.18,73814.58,0.0,-0.99949,0.0,0.09284]
[1780232518519,40.18,73814.44,0.0,-0.99949,0.0,0.09282]
[1780232523517,40.18,73812.59,0.0,-0.9995,0.0,0.09254]
[1780232523554,40.18,73812.53,0.0,-0.9995,0.0,0.09254]
[1780232523720,40.18,73812.53,0.0,-0.9995,0.0,0.09254]
[1780232531610,40.18,73812.01,0.0,-0.9995,0.0,0.09246]
[1780232534631,40.18,73808.95,0.0,-0.9995,0.0,0.09201]
[1780232535566,40.18,73808.95,0.0,-0.9995,0.0,0.09201]
[1780232535638,40.18,73807.97,0.0,-0.9995,0.0,0.09186]
[1780232535672,40.18,73807.97,0.0,-0.9995,0.0,0.09186]
[1780232535720,40.18,73807.97,0.0,-0.9995,0.0,0.09186]
[1780232542124,40.18,73807.5,0.0,-0.9995,0.0,0.0918]
[1780232542223,40.18,73807.5,0.0,-0.9995,0.0,0.0918]
[1780232542468,40.18,73807.5,0.0,-0.9995,0.0,0.0918]
[1780232542570,40.18,73807.14,0.0,-0.9995,0.0,0.09174]
[1780232545709,40.18,73804.82,0.0,-0.9995,0.0,0.0914]
[1780232548474,40.18,73803.99,0.0,-0.9995,0.0,0.09128]
[1780232548538,40.18,73803.99,0.0,-0.9995,0.0,0.09128]
[1780232548639,40.18,73804.7,0.0,-0.9995,0.0,0.09139]
[1780232548721,40.18,73804.7,0.0,-0.9995,0.0,0.09139]
[1780232553076,40.18,73803.3,0.0,-0.99951,0.0,0.09097]
[1780232553214,40.18,73803.3,0.0,-0.99951,0.0,0.09097]
[1780232553220,40.18,73803.3,0.0,-0.99951,0.0,0.09097]
[1780232553470,40.18,73803.3,0.0,-0.99951,0.0,0.09097]
[1780232553494,40.18,73804.2,0.0,-0.9995,0.0,0.0911]
[1780232558799,40.18,73807.87,0.0,-0.9995,0.0,0.09164]
[1780232559806,40.18,73813.61,0.0,-0.9995,0.0,0.09248]
[1780232560813,40.18,73818.9,0.0,-0.99949,0.0,0.09327]
[1780232561743,40.18,73818.9,0.0,-0.99949,0.0,0.09327]
[1780232561891,40.18,73818.9,0.0,-0.99949,0.0,0.09327]
[1780232561972,40.18,73818.9,0.0,-0.99949,0.0,0.09327]
[1780232561978,40.18,73819.71,0.0,-0.99949,0.0,0.09339]
[1780232567862,40.18,73819.66,0.0,-0.99949,0.0,0.09338]
[1780232569065,40.18,73819.66,0.0,-0.99949,0.0,0.09338]
[1780232569128,40.18,73819.66,0.0,-0.99949,0.0,0.09338]
[1780232569220,40.18,73819.66,0.0,-0.99949,0.0,0.09338]
[1780232569321,40.18,73819.56,0.0,-0.99949,0.0,0.09336]
[1780232574911,40.18,73819.49,0.0,-0.99949,0.0,0.09335]
[1780232579946,40.18,73819.49,0.0,-0.99949,0.0,0.09335]
[1780232581960,40.18,73816.33,0.0,-0.99949,0.0,0.09288]
[1780232584383,40.18,73815.3,0.0,-0.99949,0.0,0.09273]
[1780232584471,40.18,73815.3,0.0,-0.99949,0.0,0.09273]
[1780232584483,40.18,73815.3,0.0,-0.99949,0.0,0.09273]
[1780232584485,40.18,73815.12,0.0,-0.9995,0.0,0.09271]
[1780232584719,40.18,73815.12,0.0,-0.9995,0.0,0.09271]
[1780232590016,40.18,73814.61,0.0,-0.9995,0.0,0.09263]
[1780232598072,40.18,73814.59,0.0,-0.9995,0.0,0.09263]
[1780232601039,40.18,73815.77,0.0,-0.99949,0.0,0.0928]
[1780232601153,40.18,73815.77,0.0,-0.99949,0.0,0.0928]
[1780232601220,40.18,73815.77,0.0,-0.99949,0.0,0.0928]
[1780232601322,40.18,73814.92,0.0,-0.9995,0.0,0.09268]
[1780232608144,40.18,73815.92,0.0,-0.99949,0.0,0.09282]
[1780232613179,40.18,73815.01,0.0,-0.9995,0.0,0.09247]
[1780232613753,40.18,73815.01,0.0,-0.9995,0.0,0.09247]
[1780232613804,40.18,73815.01,0.0,-0.9995,0.0,0.09247]
[1780232613970,40.18,73815.01,0.0,-0.9995,0.0,0.09247]
[1780232614072,40.18,73815.01,0.0,-0.9995,0.0,0.09247]
[1780232619221,40.18,73815.66,0.0,-0.9995,0.0,0.09257]
[1780232620500,40.18,73815.66,0.0,-0.9995,0.0,0.09257]
[1780232620590,40.18,73815.66,0.0,-0.9995,0.0,0.09257]
[1780232620691,40.18,73815.67,0.0,-0.9995,0.0,0.09257]
[1780232626270,40.18,73816.82,0.0,-0.99949,0.0,0.09274]
[1780232627938,40.18,73816.82,0.0,-0.99949,0.0,0.09274]
[1780232627970,40.18,73816.82,0.0,-0.99949,0.0,0.09274]
[1780232628055,40.18,73816.82,0.0,-0.99949,0.0,0.09274]
[1780232628219,40.18,73816.82,0.0,-0.99949,0.0,0.09274]
[1780232628284,40.18,73818.4,0.0,-0.99949,0.0,0.09298]
[1780232629291,40.18,73821.48,0.0,-0.99949,0.0,0.09344]
[1780232632312,40.18,73824.42,0.0,-0.99949,0.0,0.09387]
[1780232637348,40.18,73823.01,0.0,-0.99949,0.0,0.09366]
[1780232639393,40.18,73821.58,0.0,-0.99949,0.0,0.09345]
[1780232639468,40.18,73821.58,0.0,-0.99949,0.0,0.09345]
[1780232639505,40.18,73821.58,0.0,-0.99949,0.0,0.09345]
[1780232639719,40.18,73821.58,0.0,-0.99949,0.0,0.09345]
[1780232639537,40.18,73821.26,0.0,-0.99949,0.0,0.0934]
[1780232640369,40.18,73818.74,0.0,-0.99949,0.0,0.09303]
[1780232644397,40.18,73816.4,0.0,-0.9995,0.0,0.09268]
[1780232649431,40.18,73818.34,0.0,-0.99949,0.0,0.09297]
[1780232650998,40.18,73818.02,0.0,-0.99949,0.0,0.09292]
[1780232651057,40.18,73818.02,0.0,-0.99949,0.0,0.09292]
[1780232651218,40.18,73818.02,0.0,-0.99949,0.0,0.09292]
[1780232651446,40.18,73817.66,0.0,-0.99949,0.0,0.09287]
[1780232655474,40.18,73814.96,0.0,-0.9995,0.0,0.09247]
[1780232656729,40.18,73814.96,0.0,-0.9995,0.0,0.09247]
[1780232656837,40.18,73813.98,0.0,-0.9995,0.0,0.09232]
[1780232656971,40.18,73813.98,0.0,-0.9995,0.0,0.09232]
[1780232657488,40.18,73813.24,0.0,-0.9995,0.0,0.09221]
[1780232659502,40.18,73810.68,0.0,-0.9995,0.0,0.09184]
[1780232663072,40.18,73808.65,0.0,-0.9995,0.0,0.09154]
[1780232663185,40.18,73808.65,0.0,-0.9995,0.0,0.09154]
[1780232663219,40.18,73808.65,0.0,-0.9995,0.0,0.09154]
[1780232663530,40.18,73807.78,0.0,-0.9995,0.0,0.09141]
[1780232668566,40.18,73798.25,0.0,-0.99951,0.0,0.09003]
[1780232669572,40.18,73792.44,0.0,-0.99952,0.0,0.08919]
[1780232672248,40.18,73791.81,0.0,-0.99952,0.0,0.0889]
[1780232672431,40.18,73791.81,0.0,-0.99952,0.0,0.0889]
[1780232672470,40.18,73791.81,0.0,-0.99952,0.0,0.0889]
[1780232672593,40.18,73790.67,0.0,-0.99952,0.0,0.08873]
[1780232677628,40.18,73791.39,0.0,-0.99952,0.0,0.08884]
[1780232682663,40.18,73790.81,0.0,-0.99952,0.0,0.08875]
[1780232685577,40.18,73790.96,0.0,-0.99952,0.0,0.08878]
[1780232685719,40.18,73790.96,0.0,-0.99952,0.0,0.08878]
[1780232685776,40.18,73790.96,0.0,-0.99952,0.0,0.08878]
[1780232685678,40.18,73790.96,0.0,-0.99952,0.0,0.08878]
[1780232685978,40.18,73790.96,0.0,-0.99952,0.0,0.08878]
[1780232691430,40.18,73788.43,0.0,-0.99952,0.0,0.08842]
[1780232691470,40.18,73788.43,0.0,-0.99952,0.0,0.08842]
[1780232691534,40.18,73788.43,0.0,-0.99952,0.0,0.08842]
[1780232691719,40.18,73788.43,0.0,-0.99952,0.0,0.08842]
[1780232691726,40.18,73788.15,0.0,-0.99952,0.0,0.08838]
[1780232696760,40.18,73786.44,0.0,-0.99952,0.0,0.08813]
[1780232697768,40.18,73784.36,0.0,-0.99952,0.0,0.08784]
[1780232700035,40.18,73783.75,0.0,-0.99952,0.0,0.08775]
[1780232700201,40.18,73783.75,0.0,-0.99952,0.0,0.08775]
[1780232700219,40.18,73783.75,0.0,-0.99952,0.0,0.08775]
[1780232700789,40.18,73783.84,0.0,-0.99952,0.0,0.08777]
[1780232706831,40.18,73784.09,0.0,-0.99952,0.0,0.0878]
[1780232711866,40.18,73784.11,0.0,-0.99952,0.0,0.08781]
[1780232715734,40.18,73784.23,0.0,-0.99952,0.0,0.08782]
[1780232715907,40.18,73784.37,0.0,-0.99952,0.0,0.08784]
[1780232715973,40.18,73784.37,0.0,-0.99952,0.0,0.08784]
[1780232716008,40.18,73784.37,0.0,-0.99952,0.0,0.08784]
[1780232721936,40.18,73783.71,0.0,-0.99952,0.0,0.08775]
[1780232726972,40.18,73782.96,0.0,-0.99952,0.0,0.08764]
[1780232728182,40.18,73782.96,0.0,-0.99952,0.0,0.08764]
[1780232728221,40.18,73782.96,0.0,-0.99952,0.0,0.08764]
[1780232728397,40.18,73782.96,0.0,-0.99952,0.0,0.08764]
[1780232728469,40.18,73782.96,0.0,-0.99952,0.0,0.08764]
[1780232728496,40.18,73782.86,0.0,-0.99952,0.0,0.08763]
[1780232734176,40.18,73782.36,0.0,-0.99953,0.0,0.08735]
[1780232734218,40.18,73782.36,0.0,-0.99953,0.0,0.08735]
[1780232734442,40.18,73782.36,0.0,-0.99953,0.0,0.08735]
[1780232734468,40.18,73782.36,0.0,-0.99953,0.0,0.08735]
[1780232734544,40.18,73781.54,0.0,-0.99953,0.0,0.08724]
[1780232737043,40.18,73778.92,0.0,-0.99953,0.0,0.08687]
[1780232741084,40.18,73777.29,0.0,-0.99953,0.0,0.08665]
[1780232741218,40.18,73777.29,0.0,-0.99953,0.0,0.08665]
[1780232743111,40.18,73777.33,0.0,-0.99953,0.0,0.08665]
[1780232743217,40.18,73777.33,0.0,-0.99953,0.0,0.08665]
[1780232743318,40.18,73777.35,0.0,-0.99953,0.0,0.08665]
[1780232745017,40.18,73776.57,0.0,-0.99953,0.0,0.08655]
[1780232745219,40.18,73776.57,0.0,-0.99953,0.0,0.08655]
[1780232750766,40.18,73777.6,0.0,-0.99953,0.0,0.08669]
[1780232750843,40.18,73776.7,0.0,-0.99953,0.0,0.08656]
[1780232750871,40.18,73776.7,0.0,-0.99953,0.0,0.08656]
[1780232750968,40.18,73776.7,0.0,-0.99953,0.0,0.08656]
[1780232751140,40.18,73777.02,0.0,-0.99953,0.0,0.08661]
[1780232753155,40.18,73779.38,0.0,-0.99953,0.0,0.08694]
[1780232755671,40.18,73779.82,0.0,-0.99953,0.0,0.087]
[1780232755717,40.18,73779.82,0.0,-0.99953,0.0,0.087]
[1780232755723,40.18,73779.82,0.0,-0.99953,0.0,0.087]
[1780232755827,40.18,73782.01,0.0,-0.99953,0.0,0.08731]
[1780232755976,40.18,73782.01,0.0,-0.99953,0.0,0.08731]
[1780232756176,40.18,73786.41,0.0,-0.99952,0.0,0.08793]
[1780232761449,40.18,73787.71,0.0,-0.99952,0.0,0.08811]
[1780232763761,40.18,73788.04,0.0,-0.99952,0.0,0.08816]
[1780232763820,40.18,73788.12,0.0,-0.99952,0.0,0.08817]
[1780232763971,40.18,73788.12,0.0,-0.99952,0.0,0.08817]
[1780232764218,40.18,73788.12,0.0,-0.99952,0.0,0.08817]
[1780232764233,40.18,73788.6,0.0,-0.99952,0.0,0.08823]
[1780232769267,40.18,73788.56,0.0,-0.99952,0.0,0.08823]
[1780232773285,40.18,73787.63,0.0,-0.99952,0.0,0.0881]
[1780232773468,40.18,73787.63,0.0,-0.99952,0.0,0.0881]
[1780232773515,40.18,73787.63,0.0,-0.99952,0.0,0.0881]
[1780232773721,40.18,73787.63,0.0,-0.99952,0.0,0.0881]
[1780232773774,40.18,73787.63,0.0,-0.99952,0.0,0.0881]
[1780232780344,40.18,73786.48,0.0,-0.99952,0.0,0.08793]
[1780232783317,40.18,73787.48,0.0,-0.99952,0.0,0.08808]
[1780232783469,40.18,73787.48,0.0,-0.99952,0.0,0.08808]
[1780232783553,40.18,73787.48,0.0,-0.99952,0.0,0.08808]
[1780232783722,40.18,73787.48,0.0,-0.99952,0.0,0.08808]
[1780232783823,40.18,73787.69,0.0,-0.99952,0.0,0.08811]
[1780232791427,40.18,73787.74,0.0,-0.99952,0.0,0.08791]
[1780232797470,40.18,73787.78,0.0,-0.99952,0.0,0.08791]
[1780232800447,40.18,73787.75,0.0,-0.99952,0.0,0.08791]
[1780232800453,40.18,73787.75,0.0,-0.99952,0.0,0.08791]
[1780232800467,40.18,73787.75,0.0,-0.99952,0.0,0.08791]
[1780232800490,40.18,73787.11,0.0,-0.99952,0.0,0.08782]
[1780232805909,40.18,73786.82,0.0,-0.99952,0.0,0.08778]
[1780232805970,40.18,73786.82,0.0,-0.99952,0.0,0.08778]
[1780232806306,40.18,73786.82,0.0,-0.99952,0.0,0.08778]
[1780232806468,40.18,73786.82,0.0,-0.99952,0.0,0.08778]
[1780232806532,40.18,73792.64,0.0,-0.99952,0.0,0.0886]
[1780232811567,40.18,73793.36,0.0,-0.99952,0.0,0.0887]
[1780232814783,40.18,73792.57,0.0,-0.99952,0.0,0.08859]
[1780232814810,40.18,73792.7,0.0,-0.99952,0.0,0.08861]
[1780232814979,40.18,73792.7,0.0,-0.99952,0.0,0.08861]
[1780232815263,40.18,73792.7,0.0,-0.99952,0.0,0.08861]
[1780232815468,40.18,73792.7,0.0,-0.99952,0.0,0.08861]
[1780232815570,40.18,73792.7,0.0,-0.99952,0.0,0.08861]
[1780232817609,40.18,73787.77,0.0,-0.99952,0.0,0.08791]
[1780232818617,40.18,73786.21,0.0,-0.99952,0.0,0.08769]
[1780232824668,40.18,73786.35,0.0,-0.99952,0.0,0.08771]
[1780232825480,40.18,73786.35,0.0,-0.99952,0.0,0.08771]
[1780232825721,40.18,73786.35,0.0,-0.99952,0.0,0.08771]
[1780232825737,40.18,73791.1,0.0,-0.99952,0.0,0.08838]
[1780232826147,40.18,73791.1,0.0,-0.99952,0.0,0.08838]
[1780232826218,40.18,73791.1,0.0,-0.99952,0.0,0.08838]
[1780232831714,40.18,73791.53,0.0,-0.99952,0.0,0.08844]
[1780232835076,40.18,73791.51,0.0,-0.99952,0.0,0.08844]
[1780232835219,40.18,73791.51,0.0,-0.99952,0.0,0.08844]
[1780232835438,40.18,73791.51,0.0,-0.99952,0.0,0.08844]
[1780232835468,40.18,73791.51,0.0,-0.99952,0.0,0.08844]
[1780232835539,40.18,73791.51,0.0,-0.99952,0.0,0.08844]
[1780232840778,40.18,73791.65,0.0,-0.99952,0.0,0.08846]
[1780232846820,40.18,73790.45,0.0,-0.99952,0.0,0.08829]
[1780232847827,40.18,73787.9,0.0,-0.99952,0.0,0.08793]
[1780232848075,40.18,73787.9,0.0,-0.99952,0.0,0.08793]
[1780232848218,40.18,73787.9,0.0,-0.99952,0.0,0.08793]
[1780232848673,40.18,73787.9,0.0,-0.99952,0.0,0.08793]
[1780232848719,40.18,73787.9,0.0,-0.99952,0.0,0.08793]
[1780232848834,40.18,73787.72,0.0,-0.99952,0.0,0.0879]
[1780232854876,40.18,73786.07,0.0,-0.99953,0.0,0.08747]
[1780232858903,40.18,73788.26,0.0,-0.99952,0.0,0.08778]
[1780232861925,40.18,73786.57,0.0,-0.99952,0.0,0.08754]
[1780232864946,40.18,73784.4,0.0,-0.99953,0.0,0.08723]
[1780232867790,40.18,73784.4,0.0,-0.99953,0.0,0.08723]
[1780232867974,40.18,73784.4,0.0,-0.99953,0.0,0.08723]
[1780232867968,40.18,73784.4,0.0,-0.99953,0.0,0.08723]
[1780232868403,40.18,73784.4,0.0,-0.99953,0.0,0.08723]
[1780232868470,40.18,73784.4,0.0,-0.99953,0.0,0.08723]
[1780232868617,40.18,73784.4,0.0,-0.99953,0.0,0.08723]
[1780232873570,40.18,73784.63,0.0,-0.99953,0.0,0.08727]
[1780232873721,40.18,73784.63,0.0,-0.99953,0.0,0.08727]
[1780232873728,40.18,73784.44,0.0,-0.99953,0.0,0.08724]
[1780232874072,40.18,73784.44,0.0,-0.99953,0.0,0.08724]
[1780232874218,40.18,73784.44,0.0,-0.99953,0.0,0.08724]
[1780232874297,40.18,73786.07,0.0,-0.99953,0.0,0.08747]
[1780232877583,40.18,73785.88,0.0,-0.99953,0.0,0.08744]
[1780232877719,40.18,73785.88,0.0,-0.99953,0.0,0.08744]
[1780232877820,40.18,73784.7,0.0,-0.99953,0.0,0.08728]
[1780232878060,40.18,73784.7,0.0,-0.99953,0.0,0.08728]
[1780232878218,40.18,73784.7,0.0,-0.99953,0.0,0.08728]
[1780232878319,40.18,73785.99,0.0,-0.99953,0.0,0.08746]
[1780232885086,40.18,73785.04,0.0,-0.99953,0.0,0.08732]
[1780232886338,40.18,73785.04,0.0,-0.99953,0.0,0.08732]
[1780232886467,40.18,73785.04,0.0,-0.99953,0.0,0.08732]
[1780232889718,40.18,73784.85,0.0,-0.99953,0.0,0.0873]
[1780232889820,40.18,73785.46,0.0,-0.99953,0.0,0.08738]
[1780232891998,40.18,73785.25,0.0,-0.99953,0.0,0.08735]
[1780232892219,40.18,73783.86,0.0,-0.99953,0.0,0.08716]
[1780232898176,40.18,73785.55,0.0,-0.99953,0.0,0.08739]
[1780232900389,40.18,73785.84,0.0,-0.99953,0.0,0.08744]
[1780232900469,40.18,73785.84,0.0,-0.99953,0.0,0.08744]
[1780232902680,40.18,73786.59,0.0,-0.99952,0.0,0.08754]
[1780232902720,40.18,73786.59,0.0,-0.99952,0.0,0.08754]
[1780232902781,40.18,73786.17,0.0,-0.99952,0.0,0.08748]
[1780232908247,40.18,73788.43,0.0,-0.99952,0.0,0.0878]
[1780232909090,40.18,73788.43,0.0,-0.99952,0.0,0.0878]
[1780232909218,40.18,73788.43,0.0,-0.99952,0.0,0.0878]
[1780232909254,40.18,73800.6,0.0,-0.99951,0.0,0.08953]
[1780232910261,40.18,73802.9,0.0,-0.99951,0.0,0.08986]
[1780232911268,40.18,73804.3,0.0,-0.99951,0.0,0.08986]
[1780232912985,40.18,73804.3,0.0,-0.99951,0.0,0.08986]
[1780232913218,40.18,73804.45,0.0,-0.99951,0.0,0.08988]
[1780232913282,40.18,73804.13,0.0,-0.99951,0.0,0.08983]
[1780232915772,40.18,73805.35,0.0,-0.99951,0.0,0.09001]
[1780232915973,40.18,73805.35,0.0,-0.99951,0.0,0.09001]
[1780232921338,40.18,73806.41,0.0,-0.99951,0.0,0.09016]
[1780232926373,40.18,73807.62,0.0,-0.99951,0.0,0.09034]
[1780232927061,40.18,73807.62,0.0,-0.99951,0.0,0.09034]
[1780232927218,40.18,73807.62,0.0,-0.99951,0.0,0.09034]
[1780232928387,40.18,73811.06,0.0,-0.99951,0.0,0.09083]
[1780232932212,40.18,73811.9,0.0,-0.9995,0.0,0.09096]
[1780232932218,40.18,73811.9,0.0,-0.9995,0.0,0.09096]
[1780232932313,40.18,73811.9,0.0,-0.9995,0.0,0.09096]
[1780232937451,40.18,73811.8,0.0,-0.9995,0.0,0.09094]
[1780232943719,40.18,73811.95,0.0,-0.9995,0.0,0.09096]
[1780232949536,40.18,73813.49,0.0,-0.9995,0.0,0.09119]
[1780232955580,40.18,73815.08,0.0,-0.9995,0.0,0.09142]
[1780232961017,40.18,73815.03,0.0,-0.9995,0.0,0.09141]
[1780232961177,40.18,73813.97,0.0,-0.9995,0.0,0.09126]
[1780232961219,40.18,73813.97,0.0,-0.9995,0.0,0.09126]
[1780232961622,40.18,73814.16,0.0,-0.9995,0.0,0.09129]
[1780232964643,40.18,73817.14,0.0,-0.9995,0.0,0.09172]
[1780232968011,40.18,73817.9,0.0,-0.9995,0.0,0.09183]
[1780232968040,40.18,73820.79,0.0,-0.9995,0.0,0.09226]
[1780232968218,40.18,73820.79,0.0,-0.9995,0.0,0.09226]
[1780232968221,40.18,73820.79,0.0,-0.9995,0.0,0.09226]
[1780232968469,40.18,73820.79,0.0,-0.9995,0.0,0.09226]
[1780232968671,40.18,73822.29,0.0,-0.9995,0.0,0.09248]
[1780232970686,40.18,73824.8,0.0,-0.99949,0.0,0.09285]
[1780232975721,40.18,73824.65,0.0,-0.99949,0.0,0.09262]
[1780232978313,40.18,73825.15,0.0,-0.99949,0.0,0.09269]
[1780232978468,40.18,73825.15,0.0,-0.99949,0.0,0.09269]
[1780232983652,40.18,73825.36,0.0,-0.99949,0.0,0.09272]
[1780232983722,40.18,73825.36,0.0,-0.99949,0.0,0.09272]
[1780232983754,40.18,73825.36,0.0,-0.99949,0.0,0.09272]
[1780232983971,40.18,73825.36,0.0,-0.99949,0.0,0.09272]
[1780232984037,40.18,73824.91,0.0,-0.99949,0.0,0.09265]
[1780232990826,40.18,73825.84,0.0,-0.99949,0.0,0.09279]
[1780232995861,40.18,73826.17,0.0,-0.99949,0.0,0.09284]
[1780233000896,40.18,73825.59,0.0,-0.99949,0.0,0.09276]
[1780233005202,40.18,73826.13,0.0,-0.99949,0.0,0.09284]
[1780233005225,40.18,73826.13,0.0,-0.99949,0.0,0.09284]
[1780233010967,40.18,73827.58,0.0,-0.99949,0.0,0.09305]
[1780233013989,40.18,73831.06,0.0,-0.99949,0.0,0.09357]
[1780233015133,40.18,73831.06,0.0,-0.99949,0.0,0.09357]
[1780233015222,40.18,73831.59,0.0,-0.99949,0.0,0.09365]
[1780233015477,40.18,73831.59,0.0,-0.99949,0.0,0.09365]
[1780233015719,40.18,73831.59,0.0,-0.99949,0.0,0.09365]
[1780233016008,40.18,73832.28,0.0,-0.99949,0.0,0.09375]
[1780233021038,40.18,73832.5,0.0,-0.99949,0.0,0.09379]
[1780233022246,40.18,73832.52,0.0,-0.99949,0.0,0.09379]
[1780233022470,40.18,73832.52,0.0,-0.99949,0.0,0.09379]
[1780233029094,40.18,73832.7,0.0,-0.99949,0.0,0.09382]
[1780233034441,40.18,73832.98,0.0,-0.99949,0.0,0.09364]
[1780233034470,40.18,73832.98,0.0,-0.99949,0.0,0.09364]
[1780233034849,40.18,73832.98,0.0,-0.99949,0.0,0.09364]
[1780233034968,40.18,73832.98,0.0,-0.99949,0.0,0.09364]
[1780233035070,40.18,73832.98,0.0,-0.99949,0.0,0.09364]
[1780233043192,40.18,73832.91,0.0,-0.99949,0.0,0.09363]
[1780233048227,40.18,73832.7,0.0,-0.99949,0.0,0.0936]
[1780233051187,40.18,73832.55,0.0,-0.99949,0.0,0.09358]
[1780233051219,40.18,73832.55,0.0,-0.99949,0.0,0.09358]
[1780233054269,40.18,73836.19,0.0,-0.99949,0.0,0.09412]
[1780233055276,40.18,73840.28,0.0,-0.99948,0.0,0.09474]
[1780233056520,40.18,73840.28,0.0,-0.99948,0.0,0.09474]
[1780233056717,40.18,73840.28,0.0,-0.99948,0.0,0.09474]
[1780233056721,40.18,73844.87,0.0,-0.99948,0.0,0.09543]
[1780233057467,40.18,73844.87,0.0,-0.99948,0.0,0.09543]
[1780233057719,40.18,73844.87,0.0,-0.99948,0.0,0.09543]
[1780233057820,40.18,73844.96,0.0,-0.99948,0.0,0.09545]
[1780233063332,40.18,73844.93,0.0,-0.99948,0.0,0.09544]
[1780233065347,40.18,73847.54,0.0,-0.99948,0.0,0.09584]
[1780233067691,40.18,73848.37,0.0,-0.99948,0.0,0.09597]
[1780233067718,40.18,73848.37,0.0,-0.99948,0.0,0.09597]
[1780233072889,40.18,73849.88,0.0,-0.99947,0.0,0.0962]
[1780233072972,40.18,73849.88,0.0,-0.99947,0.0,0.0962]
[1780233073175,40.18,73849.88,0.0,-0.99947,0.0,0.0962]
[1780233073220,40.18,73849.66,0.0,-0.99947,0.0,0.09617]
[1780233073276,40.18,73849.66,0.0,-0.99947,0.0,0.09617]
[1780233081458,40.18,73849.8,0.0,-0.99947,0.0,0.09619]
[1780233085959,40.18,73849.03,0.0,-0.99947,0.0,0.09607]
[1780233085969,40.18,73849.03,0.0,-0.99947,0.0,0.09607]
[1780233094553,40.18,73851.54,0.0,-0.99947,0.0,0.09623]
[1780233097438,40.18,73851.58,0.0,-0.99947,0.0,0.09624]
[1780233097468,40.18,73851.58,0.0,-0.99947,0.0,0.09624]
[1780233097905,40.18,73851.58,0.0,-0.99947,0.0,0.09624]
[1780233097971,40.18,73851.58,0.0,-0.99947,0.0,0.09624]
[1780233098004,40.18,73851.58,0.0,-0.99947,0.0,0.09624]
[1780233103619,40.18,73851.53,0.0,-0.99947,0.0,0.09623]
[1780233108654,40.18,73851.24,0.0,-0.99947,0.0,0.09619]
[1780233113689,40.18,73852.77,0.0,-0.99947,0.0,0.09642]
[1780233116741,40.18,73854.43,0.0,-0.99947,0.0,0.09668]
[1780233116971,40.18,73854.43,0.0,-0.99947,0.0,0.09668]
[1780233122752,40.18,73856.84,0.0,-0.99947,0.0,0.09705]
[1780233127787,40.18,73856.6,0.0,-0.99947,0.0,0.09701]
[1780233131229,40.18,73854.84,0.0,-0.99947,0.0,0.09674]
[1780233131469,40.18,73855.67,0.0,-0.99947,0.0,0.09687]
[1780233131646,40.18,73855.67,0.0,-0.99947,0.0,0.09687]
[1780233131718,40.18,73855.67,0.0,-0.99947,0.0,0.09687]
[1780233131794,40.18,73855.67,0.0,-0.99947,0.0,0.09687]
[1780233137857,40.18,73855.27,0.0,-0.99947,0.0,0.09681]
[1780233139927,40.18,73855.36,0.0,-0.99947,0.0,0.09682]
[1780233139969,40.18,73855.36,0.0,-0.99947,0.0,0.09682]
[1780233149945,40.18,73856.04,0.0,-0.99947,0.0,0.09692]
[1780233155000,40.18,73856.41,0.0,-0.99947,0.0,0.09676]
[1780233159753,40.18,73856.41,0.0,-0.99947,0.0,0.09676]
[1780233159971,40.18,73856.41,0.0,-0.99947,0.0,0.09676]
[1780233160245,40.18,73856.41,0.0,-0.99947,0.0,0.09676]
[1780233160469,40.18,73856.55,0.0,-0.99947,0.0,0.09678]
[1780233160532,40.18,73856.55,0.0,-0.99947,0.0,0.09678]
[1780233166081,40.18,73855.7,0.0,-0.99947,0.0,0.09665]
[1780233171116,40.18,73855.53,0.0,-0.99947,0.0,0.09662]
[1780233176151,40.18,73855.56,0.0,-0.99947,0.0,0.09663]
[1780233181186,40.18,73855.52,0.0,-0.99947,0.0,0.09662]
[1780233187228,40.18,73855.61,0.0,-0.99947,0.0,0.09664]
[1780233187780,40.18,73855.61,0.0,-0.99947,0.0,0.09664]
[1780233187970,40.18,73855.61,0.0,-0.99947,0.0,0.09664]
[1780233197298,40.18,73855.29,0.0,-0.99947,0.0,0.09659]
[1780233202346,40.18,73855.36,0.0,-0.99947,0.0,0.0966]
[1780233208387,40.18,73855.33,0.0,-0.99947,0.0,0.09659]
[1780233215437,40.18,73855.33,0.0,-0.99947,0.0,0.09637]
[1780233220102,40.18,73855.01,0.0,-0.99947,0.0,0.09632]
[1780233220221,40.18,73855.01,0.0,-0.99947,0.0,0.09632]
[1780233220733,40.18,73855.06,0.0,-0.99947,0.0,0.09633]
[1780233220968,40.18,73855.06,0.0,-0.99947,0.0,0.09633]
[1780233221070,40.18,73855.06,0.0,-0.99947,0.0,0.09633]
[1780233226513,40.18,73855.47,0.0,-0.99947,0.0,0.09639]
[1780233231328,40.18,73854.57,0.0,-0.99947,0.0,0.09625]
[1780233231468,40.18,73854.57,0.0,-0.99947,0.0,0.09625]
[1780233236586,40.18,73854.67,0.0,-0.99947,0.0,0.09627]
[1780233241624,40.18,73854.11,0.0,-0.99947,0.0,0.09618]
[1780233250687,40.18,73852.81,0.0,-0.99947,0.0,0.09598]
[1780233252848,40.18,73852.72,0.0,-0.99947,0.0,0.09597]
[1780233252974,40.18,73852.72,0.0,-0.99947,0.0,0.09597]
[1780233254339,40.18,73852.81,0.0,-0.99947,0.0,0.09598]
[1780233253708,40.18,73845.22,0.0,-0.99948,0.0,0.09483]
[1780233254469,40.18,73845.22,0.0,-0.99948,0.0,0.09483]
[1780233254715,40.18,73838.62,0.0,-0.99949,0.0,0.09383]
[1780233255450,40.18,73838.62,0.0,-0.99949,0.0,0.09383]
[1780233255468,40.18,73838.62,0.0,-0.99949,0.0,0.09383]
[1780233255722,40.18,73838.46,0.0,-0.99949,0.0,0.09381]
[1780233260758,40.18,73838.24,0.0,-0.99949,0.0,0.09378]
[1780233262917,40.18,73838.08,0.0,-0.99949,0.0,0.09375]
[1780233262971,40.18,73838.08,0.0,-0.99949,0.0,0.09375]
[1780233263739,40.18,73838.04,0.0,-0.99949,0.0,0.09375]
[1780233263977,40.18,73838.04,0.0,-0.99949,0.0,0.09375]
[1780233264078,40.18,73838.04,0.0,-0.99949,0.0,0.09375]
[1780233269822,40.18,73838.79,0.0,-0.99949,0.0,0.09386]
[1780233274857,40.18,73837.68,0.0,-0.99949,0.0,0.09348]
[1780233276871,40.18,73840.46,0.0,-0.99949,0.0,0.09389]
[1780233278265,40.18,73840.46,0.0,-0.99949,0.0,0.09389]
[1780233278471,40.18,73839.64,0.0,-0.99949,0.0,0.09377]
[1780233283920,40.18,73841.71,0.0,-0.99949,0.0,0.09408]
[1780233297012,40.18,73842.08,0.0,-0.99949,0.0,0.09414]
[1780233298790,40.18,73842.08,0.0,-0.99949,0.0,0.09414]
[1780233298980,40.18,73842.08,0.0,-0.99949,0.0,0.09414]
[1780233299543,40.18,73842.49,0.0,-0.99949,0.0,0.0942]
[1780233299722,40.18,73842.49,0.0,-0.99949,0.0,0.0942]
[1780233300051,40.18,73842.56,0.0,-0.99949,0.0,0.09421]
[1780233305080,40.18,73842.79,0.0,-0.99948,0.0,0.09424]
[1780233308010,40.18,73843.46,0.0,-0.99948,0.0,0.09434]
[1780233308219,40.18,73843.46,0.0,-0.99948,0.0,0.09434]
[1780233312129,40.18,73839.23,0.0,-0.99949,0.0,0.09371]
[1780233313120,40.18,73839.23,0.0,-0.99949,0.0,0.09371]
[1780233313218,40.18,73839.23,0.0,-0.99949,0.0,0.09371]
[1780233313927,40.18,73839.41,0.0,-0.99949,0.0,0.09374]
[1780233313977,40.18,73839.41,0.0,-0.99949,0.0,0.09374]
[1780233314143,40.18,73839.36,0.0,-0.99949,0.0,0.09373]
[1780233316157,40.18,73836.93,0.0,-0.99949,0.0,0.09336]
[1780233317763,40.18,73835.28,0.0,-0.99949,0.0,0.09312]
[1780233317970,40.18,73835.28,0.0,-0.99949,0.0,0.09312]
[1780233319179,40.18,73830.0,0.0,-0.9995,0.0,0.09234]
[1780233321244,40.18,73827.84,0.0,-0.9995,0.0,0.09202]
[1780233321278,40.18,73827.55,0.0,-0.9995,0.0,0.09197]
[1780233321469,40.18,73827.55,0.0,-0.9995,0.0,0.09197]
[1780233323041,40.18,73827.39,0.0,-0.9995,0.0,0.09195]
[1780233323217,40.18,73827.39,0.0,-0.9995,0.0,0.09195]
[1780233329250,40.18,73830.94,0.0,-0.9995,0.0,0.09247]
[1780233330500,40.18,73830.95,0.0,-0.9995,0.0,0.09248]
[1780233330721,40.18,73830.95,0.0,-0.9995,0.0,0.09248]
[1780233331599,40.18,73830.82,0.0,-0.9995,0.0,0.09224]
[1780233331720,40.18,73830.82,0.0,-0.9995,0.0,0.09224]
[1780233332270,40.18,73830.72,0.0,-0.9995,0.0,0.09223]
[1780233337306,40.18,73831.3,0.0,-0.9995,0.0,0.09231]
[1780233338009,40.18,73831.3,0.0,-0.9995,0.0,0.09231]
[1780233338220,40.18,73831.3,0.0,-0.9995,0.0,0.09231]
[1780233343348,40.18,73831.4,0.0,-0.9995,0.0,0.09233]
[1780233344682,40.18,73832.54,0.0,-0.99949,0.0,0.0925]
[1780233344717,40.18,73832.54,0.0,-0.99949,0.0,0.0925]
[1780233346234,40.18,73832.54,0.0,-0.99949,0.0,0.0925]
[1780233346370,40.18,73835.15,0.0,-0.99949,0.0,0.09288]
[1780233349391,40.18,73837.53,0.0,-0.99949,0.0,0.09324]
[1780233350762,40.18,73838.86,0.0,-0.99949,0.0,0.09344]
[1780233350969,40.18,73838.86,0.0,-0.99949,0.0,0.09344]
[1780233351405,40.18,73842.0,0.0,-0.99949,0.0,0.09391]
[1780233353537,40.18,73841.78,0.0,-0.99949,0.0,0.09387]
[1780233353717,40.18,73841.78,0.0,-0.99949,0.0,0.09387]
[1780233354426,40.18,73844.09,0.0,-0.99948,0.0,0.09422]
[1780233356143,40.18,73845.05,0.0,-0.99948,0.0,0.09437]
[1780233356217,40.18,73845.05,0.0,-0.99948,0.0,0.09437]
[1780233356440,40.18,73847.32,0.0,-0.99948,0.0,0.09471]
[1780233358453,40.18,73849.58,0.0,-0.99948,0.0,0.09505]
[1780233359461,40.18,73853.47,0.0,-0.99948,0.0,0.09564]
[1780233359741,40.18,73853.47,0.0,-0.99948,0.0,0.09564]
[1780233359972,40.18,73853.47,0.0,-0.99948,0.0,0.09564]
[1780233360468,40.18,73854.83,0.0,-0.99948,0.0,0.09585]
[1780233362657,40.18,73856.55,0.0,-0.99947,0.0,0.09611]
[1780233362718,40.18,73856.55,0.0,-0.99947,0.0,0.09611]
[1780233367165,40.18,73855.15,0.0,-0.99948,0.0,0.0959]
[1780233367218,40.18,73855.15,0.0,-0.99948,0.0,0.0959]
[1780233369677,40.18,73857.63,0.0,-0.99947,0.0,0.09628]
[1780233369717,40.18,73857.63,0.0,-0.99947,0.0,0.09628]
[1780233369779,40.18,73857.68,0.0,-0.99947,0.0,0.09629]
[1780233375576,40.18,73858.97,0.0,-0.99947,0.0,0.09648]
[1780233380398,40.18,73858.35,0.0,-0.99947,0.0,0.09639]
[1780233380468,40.18,73858.35,0.0,-0.99947,0.0,0.09639]
[1780233385645,40.18,73859.02,0.0,-0.99947,0.0,0.09649]
[1780233391687,40.18,73859.0,0.0,-0.99947,0.0,0.09627]
[1780233394279,40.18,73859.0,0.0,-0.99947,0.0,0.09627]
[1780233394468,40.18,73859.0,0.0,-0.99947,0.0,0.09627]
[1780233396081,40.18,73859.31,0.0,-0.99947,0.0,0.09631]
[1780233396219,40.18,73859.31,0.0,-0.99947,0.0,0.09631]
[1780233396320,40.18,73858.72,0.0,-0.99947,0.0,0.09622]
[1780233402763,40.18,73857.78,0.0,-0.99947,0.0,0.09608]
[1780233407358,40.18,73859.78,0.0,-0.99947,0.0,0.09639]
[1780233407468,40.18,73859.78,0.0,-0.99947,0.0,0.09639]
[1780233407459,40.18,73862.72,0.0,-0.99947,0.0,0.09684]
[1780233413143,40.18,73863.95,0.0,-0.99947,0.0,0.09703]
[1780233413219,40.18,73863.95,0.0,-0.99947,0.0,0.09703]
[1780233413380,40.18,73863.95,0.0,-0.99947,0.0,0.09703]
[1780233413468,40.18,73863.95,0.0,-0.99947,0.0,0.09703]
[1780233413481,40.18,73863.0,0.0,-0.99947,0.0,0.09688]
[1780233418265,40.18,73864.01,0.0,-0.99947,0.0,0.09704]
[1780233418470,40.18,73864.01,0.0,-0.99947,0.0,0.09704]
[1780233423911,40.18,73863.96,0.0,-0.99947,0.0,0.09703]
[1780233425475,40.18,73863.96,0.0,-0.99947,0.0,0.09703]
[1780233425717,40.18,73865.22,0.0,-0.99947,0.0,0.09723]
[1780233426980,40.18,73865.22,0.0,-0.99947,0.0,0.09723]
[1780233427221,40.18,73865.22,0.0,-0.99947,0.0,0.09723]
[1780233427322,40.18,73865.41,0.0,-0.99947,0.0,0.09726]
[1780233432975,40.18,73864.6,0.0,-0.99947,0.0,0.09713]
[1780233440025,40.18,73864.63,0.0,-0.99947,0.0,0.09713]
[1780233441032,40.18,73861.84,0.0,-0.99947,0.0,0.0967]
[1780233441778,40.18,73861.84,0.0,-0.99947,0.0,0.0967]
[1780233441968,40.18,73861.84,0.0,-0.99947,0.0,0.0967]
[1780233442039,40.18,73856.56,0.0,-0.99947,0.0,0.09589]
[1780233444420,40.18,73857.01,0.0,-0.99947,0.0,0.09596]
[1780233444467,40.18,73857.01,0.0,-0.99947,0.0,0.09596]
[1780233444569,40.18,73856.49,0.0,-0.99948,0.0,0.09588]
[1780233445060,40.18,73852.07,0.0,-0.99948,0.0,0.09521]
[1780233445609,40.18,73852.07,0.0,-0.99948,0.0,0.09521]
[1780233445717,40.18,73852.07,0.0,-0.99948,0.0,0.09521]
[1780233446067,40.18,73849.88,0.0,-0.99948,0.0,0.09488]
[1780233451102,40.18,73849.83,0.0,-0.99948,0.0,0.09465]
[1780233453103,40.18,73851.01,0.0,-0.99948,0.0,0.09483]
[1780233453217,40.18,73851.01,0.0,-0.99948,0.0,0.09483]
[1780233454251,40.18,73851.24,0.0,-0.99948,0.0,0.09486]
[1780233454470,40.18,73851.24,0.0,-0.99948,0.0,0.09486]
[1780233454571,40.18,73851.23,0.0,-0.99948,0.0,0.09486]
[1780233460165,40.18,73851.45,0.0,-0.99948,0.0,0.0949]
[1780233468387,40.18,73851.45,0.0,-0.99948,0.0,0.0949]
[1780233474263,40.18,73851.28,0.0,-0.99948,0.0,0.09487]
[1780233475716,40.18,73851.3,0.0,-0.99948,0.0,0.09487]
[1780233482320,40.18,73851.26,0.0,-0.99948,0.0,0.09487]
[1780233487356,40.18,73850.1,0.0,-0.99948,0.0,0.09469]
[1780233488873,40.18,73850.14,0.0,-0.99948,0.0,0.0947]
[1780233488973,40.18,73850.14,0.0,-0.99948,0.0,0.0947]
[1780233489370,40.18,73850.74,0.0,-0.99948,0.0,0.09479]
[1780233490038,40.18,73850.74,0.0,-0.99948,0.0,0.09479]
[1780233490220,40.18,73850.74,0.0,-0.99948,0.0,0.09479]
[1780233496419,40.18,73850.66,0.0,-0.99948,0.0,0.09478]
[1780233503468,40.18,73850.55,0.0,-0.99948,0.0,0.09476]
[1780233508502,40.18,73850.5,0.0,-0.99948,0.0,0.09475]
[1780233510677,40.18,73850.64,0.0,-0.99948,0.0,0.09477]
[1780233510719,40.18,73850.64,0.0,-0.99948,0.0,0.09477]
[1780233511380,40.18,73850.64,0.0,-0.99948,0.0,0.09477]
[1780233511469,40.18,73850.64,0.0,-0.99948,0.0,0.09477]
[1780233511523,40.18,73850.58,0.0,-0.99948,0.0,0.09454]
[1780233516558,40.18,73850.54,0.0,-0.99948,0.0,0.09454]
[1780233521595,40.18,73850.39,0.0,-0.99948,0.0,0.09452]
[1780233526630,40.18,73851.24,0.0,-0.99948,0.0,0.09464]
[1780233527696,40.18,73851.13,0.0,-0.99948,0.0,0.09463]
[1780233527720,40.18,73851.13,0.0,-0.99948,0.0,0.09463]
[1780233527748,40.18,73851.13,0.0,-0.99948,0.0,0.09463]
[1780233528697,40.18,73851.13,0.0,-0.99948,0.0,0.09463]
[1780233528723,40.18,73851.13,0.0,-0.99948,0.0,0.09463]
[1780233537517,40.18,73851.13,0.0,-0.99948,0.0,0.09463]
[1780233537618,40.18,73851.75,0.0,-0.99948,0.0,0.09472]
[1780233537721,40.18,73851.75,0.0,-0.99948,0.0,0.09472]
[1780233538200,40.18,73851.75,0.0,-0.99948,0.0,0.09472]
[1780233538218,40.18,73851.75,0.0,-0.99948,0.0,0.09472]
[1780233544757,40.18,73852.05,0.0,-0.99948,0.0,0.09477]
[1780233548791,40.18,73858.6,0.0,-0.99948,0.0,0.09576]
[1780233551888,40.18,73860.15,0.0,-0.99947,0.0,0.096]
[1780233551971,40.18,73860.15,0.0,-0.99947,0.0,0.096]
[1780233551990,40.18,73861.19,0.0,-0.99947,0.0,0.09616]
[1780233552716,40.18,73861.19,0.0,-0.99947,0.0,0.09616]
[1780233552972,40.18,73861.19,0.0,-0.99947,0.0,0.09616]
[1780233558860,40.18,73863.98,0.0,-0.99947,0.0,0.09659]
[1780233560271,40.18,73863.98,0.0,-0.99947,0.0,0.09659]
[1780233560474,40.18,73863.98,0.0,-0.99947,0.0,0.09659]
[1780233560575,40.18,73866.47,0.0,-0.99947,0.0,0.09697]
[1780233561089,40.18,73866.47,0.0,-0.99947,0.0,0.09697]
[1780233561219,40.18,73866.47,0.0,-0.99947,0.0,0.09697]
[1780233563896,40.18,73870.06,0.0,-0.99947,0.0,0.09753]
[1780233568931,40.18,73871.44,0.0,-0.99946,0.0,0.09774]
[1780233571952,40.18,73872.74,0.0,-0.99946,0.0,0.09772]
[1780233575147,40.18,73872.36,0.0,-0.99946,0.0,0.09766]
[1780233575219,40.18,73872.36,0.0,-0.99946,0.0,0.09766]
[1780233575249,40.18,73873.6,0.0,-0.99946,0.0,0.09785]
[1780233576152,40.18,73873.6,0.0,-0.99946,0.0,0.09785]
[1780233576219,40.18,73873.6,0.0,-0.99946,0.0,0.09785]
[1780233584037,40.18,73876.14,0.0,-0.99946,0.0,0.09825]
[1780233590080,40.18,73876.19,0.0,-0.99946,0.0,0.09826]
[1780233593207,40.18,73876.48,0.0,-0.99946,0.0,0.0983]
[1780233593219,40.18,73876.48,0.0,-0.99946,0.0,0.0983]
[1780233593308,40.18,73876.72,0.0,-0.99946,0.0,0.09834]
[1780233593942,40.18,73876.72,0.0,-0.99946,0.0,0.09834]
[1780233593972,40.18,73876.72,0.0,-0.99946,0.0,0.09834]
[1780233597129,40.18,73880.6,0.0,-0.99946,0.0,0.09895]
[1780233599113,40.18,73880.83,0.0,-0.99946,0.0,0.09899]
[1780233599218,40.18,73880.83,0.0,-0.99946,0.0,0.09899]
[1780233599870,40.18,73880.91,0.0,-0.99946,0.0,0.099]
[1780233599969,40.18,73880.91,0.0,-0.99946,0.0,0.099]
[1780233600151,40.18,73881.87,0.0,-0.99946,0.0,0.09915]
[1780233601157,40.18,73884.88,0.0,-0.99945,0.0,0.09963]
[1780233602179,40.18,73890.7,0.0,-0.99945,0.0,0.10055]
[1780233603193,40.18,73895.56,0.0,-0.99944,0.0,0.10133]
[1780233606329,40.18,73897.48,0.0,-0.99944,0.0,0.10164]
[1780233606471,40.18,73897.48,0.0,-0.99944,0.0,0.10164]
[1780233606572,40.18,73899.6,0.0,-0.99944,0.0,0.10198]
[1780233609236,40.18,73901.88,0.0,-0.99944,0.0,0.10235]
[1780233610243,40.18,73905.95,0.0,-0.99943,0.0,0.10301]
[1780233611250,40.18,73908.91,0.0,-0.99943,0.0,0.1035]
[1780233613264,40.18,73906.82,0.0,-0.99943,0.0,0.10316]
[1780233614270,40.18,73902.58,0.0,-0.99944,0.0,0.10247]
[1780233615015,40.18,73902.58,0.0,-0.99944,0.0,0.10247]
[1780233615220,40.18,73902.58,0.0,-0.99944,0.0,0.10247]
[1780233615278,40.18,73902.15,0.0,-0.99944,0.0,0.1024]
[1780233616030,40.18,73902.15,0.0,-0.99944,0.0,0.1024]
[1780233616218,40.18,73902.15,0.0,-0.99944,0.0,0.1024]
[1780233618299,40.18,73904.41,0.0,-0.99943,0.0,0.10276]
[1780233622327,40.18,73908.14,0.0,-0.99943,0.0,0.10337]
[1780233623442,40.18,73908.14,0.0,-0.99943,0.0,0.10337]
[1780233623470,40.18,73908.14,0.0,-0.99943,0.0,0.10337]
[1780233623592,40.18,73908.34,0.0,-0.99943,0.0,0.1034]
[1780233624341,40.18,73910.52,0.0,-0.99943,0.0,0.10376]
[1780233625348,40.18,73913.86,0.0,-0.99943,0.0,0.10431]
[1780233625867,40.18,73913.86,0.0,-0.99943,0.0,0.10431]
[1780233625970,40.18,73913.86,0.0,-0.99943,0.0,0.10431]
[1780233629474,40.18,73913.57,0.0,-0.99943,0.0,0.10426]
[1780233629719,40.18,73913.57,0.0,-0.99943,0.0,0.10426]
[1780233629520,40.18,73914.26,0.0,-0.99942,0.0,0.10438]
[1780233630387,40.18,73915.43,0.0,-0.99942,0.0,0.10457]
[1780233632715,40.18,73916.36,0.0,-0.99942,0.0,0.10449]
[1780233632969,40.18,73918.06,0.0,-0.99942,0.0,0.10477]
[1780233637743,40.18,73918.7,0.0,-0.99942,0.0,0.10487]
[1780233637978,40.18,73918.78,0.0,-0.99942,0.0,0.10489]
[1780233638685,40.18,73918.78,0.0,-0.99942,0.0,0.10489]
[1780233638720,40.18,73918.78,0.0,-0.99942,0.0,0.10489]
[1780233638735,40.18,73918.86,0.0,-0.99942,0.0,0.1049]
[1780233641465,40.18,73910.24,0.0,-0.99943,0.0,0.10348]
[1780233642087,40.18,73910.24,0.0,-0.99943,0.0,0.10348]
[1780233642220,40.18,73910.24,0.0,-0.99943,0.0,0.10348]
[1780233642473,40.18,73908.31,0.0,-0.99943,0.0,0.10316]
[1780233643289,40.18,73908.31,0.0,-0.99943,0.0,0.10316]
[1780233643471,40.18,73908.31,0.0,-0.99943,0.0,0.10316]
[1780233648515,40.18,73909.38,0.0,-0.99943,0.0,0.10334]
[1780233650991,40.18,73908.21,0.0,-0.99943,0.0,0.10315]
[1780233651218,40.18,73908.21,0.0,-0.99943,0.0,0.10315]
[1780233651320,40.18,73908.21,0.0,-0.99943,0.0,0.10315]
[1780233652190,40.18,73908.21,0.0,-0.99943,0.0,0.10315]
[1780233652218,40.18,73908.21,0.0,-0.99943,0.0,0.10315]
[1780233653550,40.18,73904.73,0.0,-0.99944,0.0,0.10258]
[1780233654164,40.18,73904.73,0.0,-0.99944,0.0,0.10258]
[1780233654219,40.18,73904.73,0.0,-0.99944,0.0,0.10258]
[1780233654557,40.18,73902.65,0.0,-0.99944,0.0,0.10224]
[1780233659162,40.18,73901.0,0.0,-0.99944,0.0,0.10198]
[1780233659222,40.18,73901.0,0.0,-0.99944,0.0,0.10198]
[1780233659622,40.18,73901.0,0.0,-0.99944,0.0,0.10198]
[1780233659725,40.18,73901.0,0.0,-0.99944,0.0,0.10198]
[1780233659767,40.18,73901.54,0.0,-0.99944,0.0,0.10206]
[1780233664726,40.18,73903.22,0.0,-0.99944,0.0,0.10233]
[1780233664972,40.18,73904.19,0.0,-0.99944,0.0,0.10249]
[1780233665163,40.18,73904.19,0.0,-0.99944,0.0,0.10249]
[1780233665222,40.18,73904.19,0.0,-0.99944,0.0,0.10249]
[1780233665638,40.18,73904.14,0.0,-0.99944,0.0,0.10248]
[1780233669718,40.18,73904.48,0.0,-0.99944,0.0,0.10254]
[1780233669971,40.18,73905.54,0.0,-0.99943,0.0,0.10271]
[1780233670357,40.18,73905.54,0.0,-0.99943,0.0,0.10271]
[1780233670469,40.18,73905.54,0.0,-0.99943,0.0,0.10271]
[1780233670673,40.18,73903.09,0.0,-0.99944,0.0,0.10231]
[1780233674704,40.18,73904.88,0.0,-0.99944,0.0,0.1026]
[1780233677017,40.18,73904.99,0.0,-0.99943,0.0,0.10262]
[1780233677222,40.18,73904.99,0.0,-0.99943,0.0,0.10262]
[1780233679867,40.18,73904.42,0.0,-0.99944,0.0,0.10253]
[1780233679969,40.18,73904.42,0.0,-0.99944,0.0,0.10253]
[1780233680746,40.18,73904.38,0.0,-0.99944,0.0,0.10252]
[1780233682485,40.18,73903.24,0.0,-0.99944,0.0,0.10234]
[1780233682719,40.18,73903.24,0.0,-0.99944,0.0,0.10234]
[1780233687795,40.18,73904.06,0.0,-0.99944,0.0,0.10247]
[1780233689132,40.18,73904.36,0.0,-0.99944,0.0,0.10252]
[1780233689219,40.18,73904.36,0.0,-0.99944,0.0,0.10252]
[1780233689808,40.18,73904.44,0.0,-0.99944,0.0,0.10253]
[1780233690412,40.18,73904.44,0.0,-0.99944,0.0,0.10253]
[1780233690470,40.18,73904.44,0.0,-0.99944,0.0,0.10253]
[1780233695850,40.18,73904.91,0.0,-0.99944,0.0,0.10238]
[1780233699192,40.18,73904.89,0.0,-0.99944,0.0,0.10237]
[1780233699217,40.18,73904.89,0.0,-0.99944,0.0,0.10237]
[1780233699294,40.18,73902.89,0.0,-0.99944,0.0,0.10205]
[1780233700914,40.18,73903.08,0.0,-0.99944,0.0,0.10208]
[1780233700972,40.18,73903.08,0.0,-0.99944,0.0,0.10208]
[1780233707935,40.18,73902.49,0.0,-0.99944,0.0,0.10198]
[1780233711043,40.18,73903.17,0.0,-0.99944,0.0,0.10209]
[1780233711219,40.18,73903.17,0.0,-0.99944,0.0,0.10209]
[1780233711320,40.18,73904.01,0.0,-0.99944,0.0,0.10223]
[1780233712873,40.18,73904.16,0.0,-0.99944,0.0,0.10225]
[1780233712974,40.18,73904.16,0.0,-0.99944,0.0,0.10225]
[1780233721351,40.18,73904.01,0.0,-0.99944,0.0,0.10223]
[1780233721470,40.18,73904.01,0.0,-0.99944,0.0,0.10223]
[1780233721557,40.18,73899.89,0.0,-0.99944,0.0,0.10156]
[1780233722035,40.18,73894.43,0.0,-0.99945,0.0,0.10069]
[1780233723042,40.18,73889.65,0.0,-0.99945,0.0,0.09992]
[1780233724438,40.18,73889.65,0.0,-0.99945,0.0,0.09992]
[1780233724467,40.18,73889.65,0.0,-0.99945,0.0,0.09992]
[1780233729882,40.18,73890.64,0.0,-0.99945,0.0,0.10008]
[1780233729970,40.18,73890.64,0.0,-0.99945,0.0,0.10008]
[1780233732825,40.18,73890.42,0.0,-0.99945,0.0,0.10005]
[1780233732973,40.18,73891.2,0.0,-0.99945,0.0,0.10017]
[1780233733112,40.18,73891.31,0.0,-0.99945,0.0,0.10019]
[1780233735126,40.18,73892.62,0.0,-0.99945,0.0,0.1004]
[1780233740161,40.18,73892.68,0.0,-0.99945,0.0,0.10041]
[1780233744385,40.18,73892.28,0.0,-0.99945,0.0,0.10034]
[1780233744472,40.18,73892.28,0.0,-0.99945,0.0,0.10034]
[1780233745196,40.18,73894.62,0.0,-0.99945,0.0,0.10072]
[1780233746203,40.18,73896.58,0.0,-0.99944,0.0,0.10103]
[1780233749603,40.18,73896.22,0.0,-0.99944,0.0,0.10097]
[1780233749718,40.18,73896.22,0.0,-0.99944,0.0,0.10097]
[1780233749819,40.18,73897.01,0.0,-0.99944,0.0,0.1011]
[1780233750638,40.18,73897.01,0.0,-0.99944,0.0,0.1011]
[1780233750718,40.18,73897.01,0.0,-0.99944,0.0,0.1011]
[1780233756658,40.18,73896.71,0.0,-0.99945,0.0,0.10082]
[1780233756719,40.18,73896.71,0.0,-0.99945,0.0,0.10082]
[1780233757280,40.18,73898.27,0.0,-0.99944,0.0,0.10107]
[1780233761159,40.18,73898.0,0.0,-0.99944,0.0,0.10103]
[1780233761219,40.18,73898.0,0.0,-0.99944,0.0,0.10103]
[1780233763720,40.18,73898.35,0.0,-0.99944,0.0,0.10108]
[1780233763787,40.18,73898.91,0.0,-0.99944,0.0,0.10117]
[1780233768079,40.18,73896.87,0.0,-0.99945,0.0,0.10085]
[1780233768220,40.18,73896.87,0.0,-0.99945,0.0,0.10085]
[1780233773392,40.18,73896.24,0.0,-0.99945,0.0,0.10075]
[1780233774398,40.18,73893.67,0.0,-0.99945,0.0,0.10033]
[1780233775135,40.18,73893.67,0.0,-0.99945,0.0,0.10033]
[1780233775219,40.18,73893.67,0.0,-0.99945,0.0,0.10033]
[1780233776864,40.18,73894.12,0.0,-0.99945,0.0,0.10041]
[1780233776969,40.18,73893.76,0.0,-0.99945,0.0,0.10035]
[1780233777420,40.18,73893.14,0.0,-0.99945,0.0,0.10025]
[1780233782455,40.18,73892.67,0.0,-0.99945,0.0,0.10018]
[1780233785711,40.18,73894.03,0.0,-0.99945,0.0,0.10039]
[1780233785720,40.18,73894.03,0.0,-0.99945,0.0,0.10039]
[1780233791519,40.18,73893.38,0.0,-0.99945,0.0,0.10029]
[1780233797561,40.18,73893.35,0.0,-0.99945,0.0,0.10028]
[1780233802149,40.18,73892.31,0.0,-0.99945,0.0,0.10012]
[1780233802218,40.18,73892.31,0.0,-0.99945,0.0,0.10012]
[1780233803972,40.18,73892.02,0.0,-0.99945,0.0,0.10007]
[1780233804217,40.18,73892.02,0.0,-0.99945,0.0,0.10007]
[1780233804612,40.18,73890.98,0.0,-0.99945,0.0,0.09991]
[1780233809648,40.18,73890.73,0.0,-0.99945,0.0,0.09987]
[1780233811703,40.18,73890.11,0.0,-0.99945,0.0,0.09977]
[1780233811721,40.18,73890.11,0.0,-0.99945,0.0,0.09977]
[1780233818715,40.18,73890.67,0.0,-0.99945,0.0,0.09963]
[1780233821645,40.18,73890.06,0.0,-0.99945,0.0,0.09953]
[1780233821720,40.18,73890.06,0.0,-0.99945,0.0,0.09953]
[1780233823613,40.18,73890.06,0.0,-0.99945,0.0,0.09953]
[1780233823722,40.18,73890.06,0.0,-0.99945,0.0,0.09953]
[1780233823751,40.18,73890.18,0.0,-0.99945,0.0,0.09955]
[1780233828785,40.18,73890.42,0.0,-0.99945,0.0,0.09959]
[1780233830993,40.18,73889.97,0.0,-0.99945,0.0,0.09952]
[1780233831220,40.18,73889.97,0.0,-0.99945,0.0,0.09952]
[1780233836841,40.18,73889.81,0.0,-0.99945,0.0,0.09949]
[1780233837679,40.18,73889.81,0.0,-0.99945,0.0,0.09949]
[1780233837719,40.18,73889.81,0.0,-0.99945,0.0,0.09949]
[1780233839963,40.18,73890.17,0.0,-0.99945,0.0,0.09955]
[1780233839970,40.18,73890.06,0.0,-0.99945,0.0,0.09953]
[1780233840869,40.18,73889.27,0.0,-0.99945,0.0,0.09941]
[1780233843889,40.18,73886.12,0.0,-0.99946,0.0,0.09891]
[1780233848925,40.18,73886.92,0.0,-0.99946,0.0,0.09904]
[1780233851734,40.18,73885.74,0.0,-0.99946,0.0,0.09885]
[1780233851970,40.18,73885.74,0.0,-0.99946,0.0,0.09885]
[1780233853960,40.18,73881.6,0.0,-0.99946,0.0,0.0982]
[1780233855341,40.18,73880.16,0.0,-0.99946,0.0,0.09798]
[1780233855468,40.18,73880.16,0.0,-0.99946,0.0,0.09798]
[1780233856400,40.18,73879.63,0.0,-0.99946,0.0,0.09789]
[1780233856468,40.18,73879.63,0.0,-0.99946,0.0,0.09789]
[1780233856982,40.18,73879.53,0.0,-0.99946,0.0,0.09788]
[1780233862018,40.18,73878.9,0.0,-0.99946,0.0,0.09778]
[1780233867053,40.18,73878.51,0.0,-0.99946,0.0,0.09772]
[1780233869068,40.18,73874.58,0.0,-0.99947,0.0,0.09711]
[1780233870117,40.18,73874.58,0.0,-0.99947,0.0,0.09711]
[1780233870220,40.18,73874.58,0.0,-0.99947,0.0,0.09711]
[1780233876118,40.18,73874.43,0.0,-0.99947,0.0,0.09686]
[1780233877989,40.18,73874.43,0.0,-0.99947,0.0,0.09686]
[1780233878218,40.18,73875.16,0.0,-0.99947,0.0,0.09697]
[1780233879585,40.18,73874.37,0.0,-0.99947,0.0,0.09685]
[1780233879719,40.18,73874.37,0.0,-0.99947,0.0,0.09685]
[1780233879820,40.18,73874.73,0.0,-0.99947,0.0,0.09691]
[1780233883313,40.18,73873.81,0.0,-0.99947,0.0,0.09676]
[1780233883467,40.18,73873.81,0.0,-0.99947,0.0,0.09676]
[1780233889209,40.18,73874.71,0.0,-0.99947,0.0,0.0969]
[1780233891271,40.18,73875.41,0.0,-0.99947,0.0,0.09701]
[1780233891468,40.18,73875.41,0.0,-0.99947,0.0,0.09701]
[1780233893410,40.18,73875.39,0.0,-0.99947,0.0,0.09701]
[1780233893469,40.18,73875.39,0.0,-0.99947,0.0,0.09701]
[1780233893507,40.18,73875.18,0.0,-0.99947,0.0,0.09698]
[1780233896677,40.18,73875.34,0.0,-0.99947,0.0,0.097]
[1780233896718,40.18,73875.34,0.0,-0.99947,0.0,0.097]
[1780233898272,40.18,73882.67,0.0,-0.99946,0.0,0.09814]
[1780233901104,40.18,73882.76,0.0,-0.99946,0.0,0.09816]
[1780233901218,40.18,73882.76,0.0,-0.99946,0.0,0.09816]
[1780233901293,40.18,73888.75,0.0,-0.99946,0.0,0.0991]
[1780233902300,40.18,73893.04,0.0,-0.99945,0.0,0.09977]
[1780233905397,40.18,73894.95,0.0,-0.99945,0.0,0.10008]
[1780233905469,40.18,73894.95,0.0,-0.99945,0.0,0.10008]
[1780233905571,40.18,73894.76,0.0,-0.99945,0.0,0.10005]
[1780233907335,40.18,73897.19,0.0,-0.99945,0.0,0.10044]
[1780233909109,40.18,73895.96,0.0,-0.99945,0.0,0.10024]
[1780233909218,40.18,73895.96,0.0,-0.99945,0.0,0.10024]
[1780233913379,40.18,73890.44,0.0,-0.99945,0.0,0.09936]
[1780233914384,40.18,73887.77,0.0,-0.99946,0.0,0.09894]
[1780233916829,40.18,73887.02,0.0,-0.99946,0.0,0.09882]
[1780233916971,40.18,73887.02,0.0,-0.99946,0.0,0.09882]
[1780233916980,40.18,73886.73,0.0,-0.99946,0.0,0.09878]
[1780233922444,40.18,73886.46,0.0,-0.99946,0.0,0.09874]
[1780233927479,40.18,73886.76,0.0,-0.99946,0.0,0.09878]
[1780233929986,40.18,73886.76,0.0,-0.99946,0.0,0.09878]
[1780233929493,40.18,73883.46,0.0,-0.99946,0.0,0.09826]
[1780233930221,40.18,73883.46,0.0,-0.99946,0.0,0.09826]
[1780233930500,40.18,73877.35,0.0,-0.99947,0.0,0.09731]
[1780233931507,40.18,73872.04,0.0,-0.99947,0.0,0.09627]
[1780233933952,40.18,73870.97,0.0,-0.99947,0.0,0.0961]
[1780233933973,40.18,73870.97,0.0,-0.99947,0.0,0.0961]
[1780233934053,40.18,73871.16,0.0,-0.99947,0.0,0.09613]
[1780233941577,40.18,73871.89,0.0,-0.99947,0.0,0.09625]
[1780233945721,40.18,73873.56,0.0,-0.99947,0.0,0.0965]
[1780233948060,40.18,73873.31,0.0,-0.99947,0.0,0.09646]
[1780233948072,40.18,73873.11,0.0,-0.99947,0.0,0.09643]
[1780233948220,40.18,73873.11,0.0,-0.99947,0.0,0.09643]
[1780233953661,40.18,73874.72,0.0,-0.99947,0.0,0.09668]
[1780233955921,40.18,73875.35,0.0,-0.99947,0.0,0.09678]
[1780233955971,40.18,73875.35,0.0,-0.99947,0.0,0.09678]
[1780233956022,40.18,73872.01,0.0,-0.99947,0.0,0.09626]
[1780233958696,40.18,73869.47,0.0,-0.99947,0.0,0.09587]
[1780233963834,40.18,73869.28,0.0,-0.99947,0.0,0.09585]
[1780233963975,40.18,73869.28,0.0,-0.99947,0.0,0.09585]
[1780233964051,40.18,73869.28,0.0,-0.99947,0.0,0.09585]
[1780233964076,40.18,73869.84,0.0,-0.99947,0.0,0.09593]
[1780233964218,40.18,73869.84,0.0,-0.99947,0.0,0.09593]
[1780233969774,40.18,73869.32,0.0,-0.99947,0.0,0.09585]
[1780233970781,40.18,73865.49,0.0,-0.99948,0.0,0.09527]
[1780233971788,40.18,73861.54,0.0,-0.99948,0.0,0.09467]
[1780233972878,40.18,73861.54,0.0,-0.99948,0.0,0.09467]
[1780233972971,40.18,73861.54,0.0,-0.99948,0.0,0.09467]
[1780233973048,40.18,73859.2,0.0,-0.99948,0.0,0.09431]
[1780233974182,40.18,73858.03,0.0,-0.99948,0.0,0.09414]
[1780233974219,40.18,73858.03,0.0,-0.99948,0.0,0.09414]
[1780233979847,40.18,73856.62,0.0,-0.99949,0.0,0.09392]
[1780233980203,40.18,73856.62,0.0,-0.99949,0.0,0.09392]
[1780233980220,40.18,73856.62,0.0,-0.99949,0.0,0.09392]
[1780233980428,40.18,73856.62,0.0,-0.99949,0.0,0.09392]
[1780233980472,40.18,73856.62,0.0,-0.99949,0.0,0.09392]
[1780233980854,40.18,73855.36,0.0,-0.99949,0.0,0.09374]
[1780233986896,40.18,73855.91,0.0,-0.99949,0.0,0.09382]
[1780233991533,40.18,73855.0,0.0,-0.99949,0.0,0.09368]
[1780233991721,40.18,73855.0,0.0,-0.99949,0.0,0.09368]
[1780233991802,40.18,73855.0,0.0,-0.99949,0.0,0.09368]
[1780233991970,40.18,73855.0,0.0,-0.99949,0.0,0.09368]
[1780233992063,40.18,73854.34,0.0,-0.99949,0.0,0.09337]
[1780233998980,40.18,73854.59,0.0,-0.99949,0.0,0.0934]
[1780234005022,40.18,73853.83,0.0,-0.99949,0.0,0.09329]
[1780234006025,40.18,73853.83,0.0,-0.99949,0.0,0.09329]
[1780234006107,40.18,73853.83,0.0,-0.99949,0.0,0.09329]
[1780234006029,40.18,73853.91,0.0,-0.99949,0.0,0.0933]
[1780234006219,40.18,73853.91,0.0,-0.99949,0.0,0.0933]
[1780234012008,40.18,73853.39,0.0,-0.99949,0.0,0.09322]
[1780234012075,40.18,73853.19,0.0,-0.99949,0.0,0.09319]
[1780234012179,40.18,73853.19,0.0,-0.99949,0.0,0.09319]
[1780234012220,40.18,73853.19,0.0,-0.99949,0.0,0.09319]
[1780234018113,40.18,73853.5,0.0,-0.99949,0.0,0.09324]
[1780234019374,40.18,73853.82,0.0,-0.99949,0.0,0.09329]
[1780234019473,40.18,73853.82,0.0,-0.99949,0.0,0.09329]
[1780234019542,40.18,73853.82,0.0,-0.99949,0.0,0.09329]
[1780234019719,40.18,73853.82,0.0,-0.99949,0.0,0.09329]
[1780234020127,40.18,73853.86,0.0,-0.99949,0.0,0.09329]
[1780234022141,40.18,73851.35,0.0,-0.99949,0.0,0.09292]
[1780234025394,40.18,73852.47,0.0,-0.99949,0.0,0.09309]
[1780234025468,40.18,73852.47,0.0,-0.99949,0.0,0.09309]
[1780234025616,40.18,73852.47,0.0,-0.99949,0.0,0.09309]
[1780234025721,40.18,73852.47,0.0,-0.99949,0.0,0.09309]
[1780234026169,40.18,73852.37,0.0,-0.99949,0.0,0.09307]
[1780234030987,40.18,73853.31,0.0,-0.99949,0.0,0.09321]
[1780234031078,40.18,73853.36,0.0,-0.99949,0.0,0.09322]
[1780234031221,40.18,73853.36,0.0,-0.99949,0.0,0.09322]
[1780234031236,40.18,73853.36,0.0,-0.99949,0.0,0.09322]
[1780234031468,40.18,73853.36,0.0,-0.99949,0.0,0.09322]
[1780234035231,40.18,73853.01,0.0,-0.99949,0.0,0.09317]
[1780234035328,40.18,73853.01,0.0,-0.99949,0.0,0.09317]
[1780234035471,40.18,73853.01,0.0,-0.99949,0.0,0.09317]
[1780234035548,40.18,73852.99,0.0,-0.99949,0.0,0.09316]
[1780234041273,40.18,73852.8,0.0,-0.99949,0.0,0.09314]
[1780234047949,40.18,73852.77,0.0,-0.99949,0.0,0.09313]
[1780234047976,40.18,73852.77,0.0,-0.99949,0.0,0.09313]
[1780234048060,40.18,73852.77,0.0,-0.99949,0.0,0.09313]
[1780234048161,40.18,73852.12,0.0,-0.99949,0.0,0.09303]
[1780234048221,40.18,73852.12,0.0,-0.99949,0.0,0.09303]
[1780234053358,40.18,73852.74,0.0,-0.99949,0.0,0.09291]
[1780234058393,40.18,73853.21,0.0,-0.99949,0.0,0.09298]
[1780234063428,40.18,73852.93,0.0,-0.99949,0.0,0.09294]
[1780234068463,40.18,73852.87,0.0,-0.99949,0.0,0.09293]
[1780234072162,40.18,73853.05,0.0,-0.99949,0.0,0.09296]
[1780234072218,40.18,73853.05,0.0,-0.99949,0.0,0.09296]
[1780234072378,40.18,73853.05,0.0,-0.99949,0.0,0.09296]
[1780234072470,40.18,73853.05,0.0,-0.99949,0.0,0.09296]
[1780234072479,40.18,73853.05,0.0,-0.99949,0.0,0.09296]
[1780234077526,40.18,73854.92,0.0,-0.99949,0.0,0.09323]
[1780234086589,40.18,73852.92,0.0,-0.99949,0.0,0.09294]
[1780234087473,40.18,73852.92,0.0,-0.99949,0.0,0.09294]
[1780234087545,40.18,73852.92,0.0,-0.99949,0.0,0.09294]
[1780234087720,40.18,73852.92,0.0,-0.99949,0.0,0.09294]
[1780234087749,40.18,73853.88,0.0,-0.99949,0.0,0.09308]
[1780234093638,40.18,73854.52,0.0,-0.99949,0.0,0.09318]
[1780234099680,40.18,73854.95,0.0,-0.99949,0.0,0.09324]
[1780234103878,40.18,73854.95,0.0,-0.99949,0.0,0.09324]
[1780234103937,40.18,73854.95,0.0,-0.99949,0.0,0.09324]
[1780234103973,40.18,73854.95,0.0,-0.99949,0.0,0.09324]
[1780234104039,40.18,73854.95,0.0,-0.99949,0.0,0.09324]
[1780234110762,40.18,73854.89,0.0,-0.99949,0.0,0.09323]
[1780234115797,40.18,73854.87,0.0,-0.99949,0.0,0.09301]
[1780234119669,40.18,73854.18,0.0,-0.99949,0.0,0.09291]
[1780234119723,40.18,73854.18,0.0,-0.99949,0.0,0.09291]
[1780234119739,40.18,73854.18,0.0,-0.99949,0.0,0.09291]
[1780234119970,40.18,73854.18,0.0,-0.99949,0.0,0.09291]
[1780234120071,40.18,73854.71,0.0,-0.99949,0.0,0.09299]
[1780234127881,40.18,73854.81,0.0,-0.99949,0.0,0.093]
[1780234129384,40.18,73855.92,0.0,-0.99949,0.0,0.09317]
[1780234129474,40.18,73855.92,0.0,-0.99949,0.0,0.09317]
[1780234129627,40.18,73855.92,0.0,-0.99949,0.0,0.09317]
[1780234129720,40.18,73855.92,0.0,-0.99949,0.0,0.09317]
[1780234129895,40.18,73855.91,0.0,-0.99949,0.0,0.09317]
[1780234134930,40.18,73855.9,0.0,-0.99949,0.0,0.09316]
[1780234139009,40.18,73855.8,0.0,-0.99949,0.0,0.09315]
[1780234139220,40.18,73855.8,0.0,-0.99949,0.0,0.09315]
[1780234139227,40.18,73856.31,0.0,-0.99949,0.0,0.09323]
[1780234139362,40.18,73856.31,0.0,-0.99949,0.0,0.09323]
[1780234139473,40.18,73856.31,0.0,-0.99949,0.0,0.09323]
[1780234142987,40.18,73858.97,0.0,-0.99949,0.0,0.09362]
[1780234144507,40.18,73859.68,0.0,-0.99949,0.0,0.09373]
[1780234144721,40.18,73859.68,0.0,-0.99949,0.0,0.09373]
[1780234144873,40.18,73859.68,0.0,-0.99949,0.0,0.09373]
[1780234144972,40.18,73859.68,0.0,-0.99949,0.0,0.09373]
[1780234145001,40.18,73862.68,0.0,-0.99948,0.0,0.09418]
[1780234147719,40.18,73863.86,0.0,-0.99948,0.0,0.09436]
[1780234148024,40.18,73864.2,0.0,-0.99948,0.0,0.09441]
[1780234149393,40.18,73863.56,0.0,-0.99948,0.0,0.09431]
[1780234149471,40.18,73863.56,0.0,-0.99948,0.0,0.09431]
[1780234151045,40.18,73865.98,0.0,-0.99948,0.0,0.09468]
[1780234156080,40.18,73866.8,0.0,-0.99948,0.0,0.0948]
[1780234161115,40.18,73867.02,0.0,-0.99948,0.0,0.09484]
[1780234162690,40.18,73866.91,0.0,-0.99948,0.0,0.09482]
[1780234162720,40.18,73866.91,0.0,-0.99948,0.0,0.09482]
[1780234162760,40.18,73866.91,0.0,-0.99948,0.0,0.09482]
[1780234162971,40.18,73866.91,0.0,-0.99948,0.0,0.09482]
[1780234163128,40.18,73866.97,0.0,-0.99948,0.0,0.09483]
[1780234168164,40.18,73864.98,0.0,-0.99948,0.0,0.09453]
[1780234173571,40.18,73865.06,0.0,-0.99948,0.0,0.09454]
[1780234174206,40.18,73858.13,0.0,-0.99949,0.0,0.09328]
[1780234175766,40.18,73856.11,0.0,-0.99949,0.0,0.09298]
[1780234175970,40.18,73856.11,0.0,-0.99949,0.0,0.09298]
[1780234176087,40.18,73856.11,0.0,-0.99949,0.0,0.09298]
[1780234176220,40.18,73856.11,0.0,-0.99949,0.0,0.09298]
[1780234176322,40.18,73855.37,0.0,-0.99949,0.0,0.09287]
[1780234182262,40.18,73854.15,0.0,-0.99949,0.0,0.09269]
[1780234184945,40.18,73855.02,0.0,-0.99949,0.0,0.09282]
[1780234184970,40.18,73855.02,0.0,-0.99949,0.0,0.09282]
[1780234185218,40.18,73855.02,0.0,-0.99949,0.0,0.09282]
[1780234185319,40.18,73855.02,0.0,-0.99949,0.0,0.09282]
[1780234185470,40.18,73855.02,0.0,-0.99949,0.0,0.09282]
[1780234191325,40.18,73856.5,0.0,-0.99949,0.0,0.09304]
[1780234193390,40.18,73858.16,0.0,-0.99949,0.0,0.09328]
[1780234193469,40.18,73858.16,0.0,-0.99949,0.0,0.09328]
[1780234193580,40.18,73858.16,0.0,-0.99949,0.0,0.09328]
[1780234193720,40.18,73858.16,0.0,-0.99949,0.0,0.09328]
[1780234193822,40.18,73858.16,0.0,-0.99949,0.0,0.09328]
[1780234199381,40.18,73857.71,0.0,-0.99949,0.0,0.09322]
[1780234200555,40.18,73857.71,0.0,-0.99949,0.0,0.09322]
[1780234200720,40.18,73857.71,0.0,-0.99949,0.0,0.09322]
[1780234200805,40.18,73858.76,0.0,-0.99949,0.0,0.09337]
[1780234201463,40.18,73858.76,0.0,-0.99949,0.0,0.09337]
[1780234201508,40.18,73858.76,0.0,-0.99949,0.0,0.09337]
[1780234201530,40.18,73864.35,0.0,-0.99948,0.0,0.09421]
[1780234204417,40.18,73866.27,0.0,-0.99948,0.0,0.0945]
[1780234209452,40.18,73865.88,0.0,-0.99948,0.0,0.09445]
[1780234214487,40.18,73866.19,0.0,-0.99948,0.0,0.09449]
[1780234218927,40.18,73866.09,0.0,-0.99948,0.0,0.09448]
[1780234218972,40.18,73866.09,0.0,-0.99948,0.0,0.09448]
[1780234219206,40.18,73866.09,0.0,-0.99948,0.0,0.09448]
[1780234219220,40.18,73866.09,0.0,-0.99948,0.0,0.09448]
[1780234219308,40.18,73866.09,0.0,-0.99948,0.0,0.09448]
[1780234227578,40.18,73866.36,0.0,-0.99948,0.0,0.09452]
[1780234228859,40.18,73866.36,0.0,-0.99948,0.0,0.09452]
[1780234228971,40.18,73866.36,0.0,-0.99948,0.0,0.09452]
[1780234229191,40.18,73866.36,0.0,-0.99948,0.0,0.09452]
[1780234229219,40.18,73866.36,0.0,-0.99948,0.0,0.09452]
[1780234229321,40.18,73868.16,0.0,-0.99948,0.0,0.09479]
[1780234234627,40.18,73868.3,0.0,-0.99948,0.0,0.09459]
[1780234239662,40.18,73869.61,0.0,-0.99948,0.0,0.09479]
[1780234241089,40.18,73869.61,0.0,-0.99948,0.0,0.09479]
[1780234241218,40.18,73869.61,0.0,-0.99948,0.0,0.09479]
[1780234241263,40.18,73870.28,0.0,-0.99948,0.0,0.09489]
[1780234241469,40.18,73870.28,0.0,-0.99948,0.0,0.09489]
[1780234241721,40.18,73870.28,0.0,-0.99948,0.0,0.09489]
[1780234248724,40.18,73870.14,0.0,-0.99948,0.0,0.09487]
[1780234250806,40.18,73870.61,0.0,-0.99948,0.0,0.09494]
[1780234250970,40.18,73870.61,0.0,-0.99948,0.0,0.09494]
[1780234251179,40.18,73870.61,0.0,-0.99948,0.0,0.09494]
[1780234251218,40.18,73870.61,0.0,-0.99948,0.0,0.09494]
[1780234251281,40.18,73871.12,0.0,-0.99948,0.0,0.09502]
[1780234258795,40.18,73871.16,0.0,-0.99948,0.0,0.09503]
[1780234263830,40.18,73871.98,0.0,-0.99948,0.0,0.09515]
[1780234266039,40.18,73872.07,0.0,-0.99948,0.0,0.09516]
[1780234266218,40.18,73872.07,0.0,-0.99948,0.0,0.09516]
[1780234266254,40.18,73872.07,0.0,-0.99948,0.0,0.09516]
[1780234266446,40.18,73872.07,0.0,-0.99948,0.0,0.09516]
[1780234266480,40.18,73872.07,0.0,-0.99948,0.0,0.09516]
[1780234271886,40.18,73871.5,0.0,-0.99948,0.0,0.09508]
[1780234273825,40.18,73870.96,0.0,-0.99948,0.0,0.095]
[1780234273970,40.18,73870.96,0.0,-0.99948,0.0,0.095]
[1780234274005,40.18,73870.96,0.0,-0.99948,0.0,0.095]
[1780234274224,40.18,73870.96,0.0,-0.99948,0.0,0.095]
[1780234274320,40.18,73870.93,0.0,-0.99948,0.0,0.09499]
[1780234279942,40.18,73871.15,0.0,-0.99948,0.0,0.09502]
[1780234280470,40.18,73871.15,0.0,-0.99948,0.0,0.09502]
[1780234280719,40.18,73871.15,0.0,-0.99948,0.0,0.09502]
[1780234281956,40.18,73872.94,0.0,-0.99948,0.0,0.0953]
[1780234285489,40.18,73872.59,0.0,-0.99948,0.0,0.09524]
[1780234285718,40.18,73872.59,0.0,-0.99948,0.0,0.09524]
[1780234286116,40.18,73872.59,0.0,-0.99948,0.0,0.09524]
[1780234286219,40.18,73872.59,0.0,-0.99948,0.0,0.09524]
[1780234286321,40.18,73869.28,0.0,-0.99948,0.0,0.09474]
[1780234292031,40.18,73867.65,0.0,-0.99948,0.0,0.09427]
[1780234297299,40.18,73868.61,0.0,-0.99948,0.0,0.09442]
[1780234297394,40.18,73868.66,0.0,-0.99948,0.0,0.09443]
[1780234297468,40.18,73868.66,0.0,-0.99948,0.0,0.09443]
[1780234297633,40.18,73868.66,0.0,-0.99948,0.0,0.09443]
[1780234297721,40.18,73868.66,0.0,-0.99948,0.0,0.09443]
[1780234298073,40.18,73868.81,0.0,-0.99948,0.0,0.09445]
[1780234307136,40.18,73868.96,0.0,-0.99948,0.0,0.09447]
[1780234310099,40.18,73868.99,0.0,-0.99948,0.0,0.09448]
[1780234310220,40.18,73868.99,0.0,-0.99948,0.0,0.09448]
[1780234310247,40.18,73868.99,0.0,-0.99948,0.0,0.09448]
[1780234310586,40.18,73868.99,0.0,-0.99948,0.0,0.09448]
[1780234310719,40.18,73868.99,0.0,-0.99948,0.0,0.09448]
[1780234317208,40.18,73868.69,0.0,-0.99948,0.0,0.09443]
[1780234323250,40.18,73869.43,0.0,-0.99948,0.0,0.09454]
[1780234327278,40.18,73862.14,0.0,-0.99949,0.0,0.09345]
[1780234328478,40.18,73862.14,0.0,-0.99949,0.0,0.09345]
[1780234328287,40.18,73856.5,0.0,-0.99949,0.0,0.0926]
[1780234328717,40.18,73856.5,0.0,-0.99949,0.0,0.0926]
[1780234329473,40.18,73856.5,0.0,-0.99949,0.0,0.0926]
[1780234329294,40.18,73856.52,0.0,-0.99949,0.0,0.09261]
[1780234329722,40.18,73856.52,0.0,-0.99949,0.0,0.09261]
[1780234335151,40.18,73857.75,0.0,-0.99949,0.0,0.09279]
[1780234335219,40.18,73857.75,0.0,-0.99949,0.0,0.09279]
[1780234338186,40.18,73858.19,0.0,-0.99949,0.0,0.09286]
[1780234338218,40.18,73858.19,0.0,-0.99949,0.0,0.09286]
[1780234338319,40.18,73858.19,0.0,-0.99949,0.0,0.09286]
[1780234343431,40.18,73858.07,0.0,-0.99949,0.0,0.09284]
[1780234349473,40.18,73865.9,0.0,-0.99948,0.0,0.09401]
[1780234349943,40.18,73865.9,0.0,-0.99948,0.0,0.09401]
[1780234349969,40.18,73865.9,0.0,-0.99948,0.0,0.09401]
[1780234350429,40.18,73865.9,0.0,-0.99948,0.0,0.09401]
[1780234350469,40.18,73865.9,0.0,-0.99948,0.0,0.09401]
[1780234350480,40.18,73867.65,0.0,-0.99948,0.0,0.09427]
[1780234351486,40.18,73867.58,0.0,-0.99948,0.0,0.09404]
[1780234356522,40.18,73867.63,0.0,-0.99948,0.0,0.09405]
[1780234360551,40.18,73869.95,0.0,-0.99948,0.0,0.0944]
[1780234362312,40.18,73869.95,0.0,-0.99948,0.0,0.0944]
[1780234362468,40.18,73869.95,0.0,-0.99948,0.0,0.0944]
[1780234362457,40.18,73870.5,0.0,-0.99948,0.0,0.09448]
[1780234363015,40.18,73870.5,0.0,-0.99948,0.0,0.09448]
[1780234363223,40.18,73870.5,0.0,-0.99948,0.0,0.09448]
[1780234363299,40.18,73870.5,0.0,-0.99948,0.0,0.09448]
[1780234369506,40.18,73870.22,0.0,-0.99948,0.0,0.09444]
[1780234369612,40.18,73870.26,0.0,-0.99948,0.0,0.09445]
[1780234370425,40.18,73870.26,0.0,-0.99948,0.0,0.09445]
[1780234370472,40.18,73870.26,0.0,-0.99948,0.0,0.09445]
[1780234370477,40.18,73863.3,0.0,-0.99949,0.0,0.0934]
[1780234370621,40.18,73860.99,0.0,-0.99949,0.0,0.09306]
[1780234376182,40.18,73860.98,0.0,-0.99949,0.0,0.09305]
[1780234376220,40.18,73860.98,0.0,-0.99949,0.0,0.09305]
[1780234376355,40.18,73860.98,0.0,-0.99949,0.0,0.09305]
[1780234376474,40.18,73860.98,0.0,-0.99949,0.0,0.09305]
[1780234376457,40.18,73860.91,0.0,-0.99949,0.0,0.09304]
[1780234383224,40.18,73860.99,0.0,-0.99949,0.0,0.09306]
[1780234383468,40.18,73860.99,0.0,-0.99949,0.0,0.09306]
[1780234383443,40.18,73860.3,0.0,-0.99949,0.0,0.09295]
[1780234384165,40.18,73860.3,0.0,-0.99949,0.0,0.09295]
[1780234384220,40.18,73860.3,0.0,-0.99949,0.0,0.09295]
[1780234384267,40.18,73860.43,0.0,-0.99949,0.0,0.09297]
[1780234389753,40.18,73860.98,0.0,-0.99949,0.0,0.09305]
[1780234394982,40.18,73860.39,0.0,-0.99949,0.0,0.09297]
[1780234395720,40.18,73860.16,0.0,-0.99949,0.0,0.09293]
[1780234396144,40.18,73860.16,0.0,-0.99949,0.0,0.09293]
[1780234396220,40.18,73860.16,0.0,-0.99949,0.0,0.09293]
[1780234396322,40.18,73859.83,0.0,-0.99949,0.0,0.09288]
[1780234399793,40.18,73859.73,0.0,-0.99949,0.0,0.09287]
[1780234399970,40.18,73859.73,0.0,-0.99949,0.0,0.09287]
[1780234400019,40.18,73862.36,0.0,-0.99949,0.0,0.09326]
[1780234400832,40.18,73863.79,0.0,-0.99949,0.0,0.09347]
[1780234405867,40.18,73864.85,0.0,-0.99949,0.0,0.09363]
[1780234406716,40.18,73864.85,0.0,-0.99949,0.0,0.09363]
[1780234406973,40.18,73864.85,0.0,-0.99949,0.0,0.09363]
[1780234412916,40.18,73864.74,0.0,-0.99949,0.0,0.0934]
[1780234416392,40.18,73864.69,0.0,-0.99949,0.0,0.09339]
[1780234416469,40.18,73864.69,0.0,-0.99949,0.0,0.09339]
[1780234416493,40.18,73864.66,0.0,-0.99949,0.0,0.09339]
[1780234421979,40.18,73864.33,0.0,-0.99949,0.0,0.09334]
[1780234427014,40.18,73864.16,0.0,-0.99949,0.0,0.09331]
[1780234428021,40.18,73861.95,0.0,-0.99949,0.0,0.09298]
[1780234431978,40.18,73862.62,0.0,-0.99949,0.0,0.09308]
[1780234432877,40.18,73861.53,0.0,-0.99949,0.0,0.09292]
[1780234432969,40.18,73861.53,0.0,-0.99949,0.0,0.09292]
[1780234435720,40.18,73862.63,0.0,-0.99949,0.0,0.09308]
[1780234436077,40.18,73863.15,0.0,-0.99949,0.0,0.09316]
[1780234441112,40.18,73862.95,0.0,-0.99949,0.0,0.09313]
[1780234443169,40.18,73862.41,0.0,-0.99949,0.0,0.09305]
[1780234443220,40.18,73862.41,0.0,-0.99949,0.0,0.09305]
[1780234445140,40.18,73859.19,0.0,-0.99949,0.0,0.09257]
[1780234448160,40.18,73857.66,0.0,-0.99949,0.0,0.09234]
[1780234449168,40.18,73855.66,0.0,-0.9995,0.0,0.09205]
[1780234449828,40.18,73855.66,0.0,-0.9995,0.0,0.09205]
[1780234449972,40.18,73855.66,0.0,-0.9995,0.0,0.09205]
[1780234450175,40.18,73854.17,0.0,-0.9995,0.0,0.09183]
[1780234455210,40.18,73853.32,0.0,-0.9995,0.0,0.0917]
[1780234461252,40.18,73853.27,0.0,-0.9995,0.0,0.0917]
[1780234466886,40.18,73852.26,0.0,-0.9995,0.0,0.09155]
[1780234467721,40.18,73852.66,0.0,-0.9995,0.0,0.09161]
[1780234467985,40.18,73852.66,0.0,-0.9995,0.0,0.09161]
[1780234468218,40.18,73852.66,0.0,-0.9995,0.0,0.09161]
[1780234468301,40.18,73852.83,0.0,-0.9995,0.0,0.09163]
[1780234473336,40.18,73852.86,0.0,-0.9995,0.0,0.09142]
[1780234485420,40.18,73852.64,0.0,-0.9995,0.0,0.09139]
[1780234486751,40.18,73852.64,0.0,-0.9995,0.0,0.09139]
[1780234486971,40.18,73852.64,0.0,-0.9995,0.0,0.09139]
[1780234488441,40.18,73847.86,0.0,-0.9995,0.0,0.09069]
[1780234489829,40.18,73846.09,0.0,-0.99951,0.0,0.09043]
[1780234489977,40.18,73846.09,0.0,-0.99951,0.0,0.09043]
[1780234490455,40.18,73846.03,0.0,-0.99951,0.0,0.09042]
[1780234495490,40.18,73846.34,0.0,-0.99951,0.0,0.09047]
[1780234500525,40.18,73845.63,0.0,-0.99951,0.0,0.09036]
[1780234501476,40.18,73845.63,0.0,-0.99951,0.0,0.09036]
[1780234501721,40.18,73845.66,0.0,-0.99951,0.0,0.09037]
[1780234507576,40.18,73847.54,0.0,-0.9995,0.0,0.09064]
[1780234507715,40.18,73847.54,0.0,-0.9995,0.0,0.09064]
[1780234507971,40.18,73847.54,0.0,-0.9995,0.0,0.09064]
[1780234509323,40.18,73847.54,0.0,-0.9995,0.0,0.09064]
[1780234509467,40.18,73847.54,0.0,-0.9995,0.0,0.09064]
[1780234509569,40.18,73847.54,0.0,-0.9995,0.0,0.09064]
[1780234511617,40.18,73847.64,0.0,-0.9995,0.0,0.09066]
[1780234511602,40.18,73853.07,0.0,-0.9995,0.0,0.09145]
[1780234511720,40.18,73853.07,0.0,-0.9995,0.0,0.09145]
[1780234512609,40.18,73856.49,0.0,-0.9995,0.0,0.09196]
[1780234515631,40.18,73857.27,0.0,-0.9995,0.0,0.09207]
[1780234516911,40.18,73857.6,0.0,-0.9995,0.0,0.09212]
[1780234516969,40.18,73857.6,0.0,-0.9995,0.0,0.09212]
[1780234517191,40.18,73857.6,0.0,-0.9995,0.0,0.09212]
[1780234517220,40.18,73857.6,0.0,-0.9995,0.0,0.09212]
[1780234517668,40.18,73857.82,0.0,-0.9995,0.0,0.09215]
[1780234522703,40.18,73857.96,0.0,-0.9995,0.0,0.09217]
[1780234527738,40.18,73857.55,0.0,-0.9995,0.0,0.09211]
[1780234532776,40.18,73861.01,0.0,-0.99949,0.0,0.09241]
[1780234535718,40.18,73861.93,0.0,-0.99949,0.0,0.09255]
[1780234537210,40.18,73862.69,0.0,-0.99949,0.0,0.09266]
[1780234537220,40.18,73862.69,0.0,-0.99949,0.0,0.09266]
[1780234537311,40.18,73866.67,0.0,-0.99949,0.0,0.09325]
[1780234538817,40.18,73869.95,0.0,-0.99949,0.0,0.09374]
[1780234541346,40.18,73870.43,0.0,-0.99949,0.0,0.09382]
[1780234541468,40.18,73870.43,0.0,-0.99949,0.0,0.09382]
[1780234547880,40.18,73870.36,0.0,-0.99949,0.0,0.09381]
[1780234554145,40.18,73868.73,0.0,-0.99949,0.0,0.09356]
[1780234554220,40.18,73868.73,0.0,-0.99949,0.0,0.09356]
[1780234554855,40.18,73868.69,0.0,-0.99949,0.0,0.09356]
[1780234554971,40.18,73868.69,0.0,-0.99949,0.0,0.09356]
[1780234555024,40.18,73868.02,0.0,-0.99949,0.0,0.09345]
[1780234560974,40.18,73865.53,0.0,-0.99949,0.0,0.09308]
[1780234564401,40.18,73865.7,0.0,-0.99949,0.0,0.09311]
[1780234564469,40.18,73865.7,0.0,-0.99949,0.0,0.09311]
[1780234570038,40.18,73866.64,0.0,-0.99949,0.0,0.09325]
[1780234573059,40.18,73859.87,0.0,-0.99949,0.0,0.09224]
[1780234574066,40.18,73863.36,0.0,-0.99949,0.0,0.09276]
[1780234576123,40.18,73863.38,0.0,-0.99949,0.0,0.09276]
[1780234576218,40.18,73863.38,0.0,-0.99949,0.0,0.09276]
[1780234576472,40.18,73863.38,0.0,-0.99949,0.0,0.09276]
[1780234576719,40.18,73863.38,0.0,-0.99949,0.0,0.09276]
[1780234576571,40.18,73863.35,0.0,-0.99949,0.0,0.09276]
[1780234582152,40.18,73864.12,0.0,-0.99949,0.0,0.09287]
[1780234582221,40.18,73864.12,0.0,-0.99949,0.0,0.09287]
[1780234588164,40.18,73863.55,0.0,-0.99949,0.0,0.09279]
[1780234593199,40.18,73863.66,0.0,-0.99949,0.0,0.09259]
[1780234598234,40.18,73863.74,0.0,-0.99949,0.0,0.0926]
[1780234599918,40.18,73862.44,0.0,-0.99949,0.0,0.09241]
[1780234599990,40.18,73862.44,0.0,-0.99949,0.0,0.09241]
[1780234600256,40.18,73862.44,0.0,-0.99949,0.0,0.09241]
[1780234600468,40.18,73862.44,0.0,-0.99949,0.0,0.09241]
[1780234600541,40.18,73863.37,0.0,-0.99949,0.0,0.09254]
[1780234606448,40.18,73862.78,0.0,-0.99949,0.0,0.09246]
[1780234606470,40.18,73862.78,0.0,-0.99949,0.0,0.09246]
[1780234609311,40.18,73858.77,0.0,-0.9995,0.0,0.09186]
[1780234610318,40.18,73849.27,0.0,-0.9995,0.0,0.09047]
[1780234611325,40.18,73846.16,0.0,-0.99951,0.0,0.09002]
[1780234612295,40.18,73846.16,0.0,-0.99951,0.0,0.09002]
[1780234612469,40.18,73846.16,0.0,-0.99951,0.0,0.09002]
[1780234612891,40.18,73845.16,0.0,-0.99951,0.0,0.08987]
[1780234612971,40.18,73845.16,0.0,-0.99951,0.0,0.08987]
[1780234613339,40.18,73845.06,0.0,-0.99951,0.0,0.08986]
[1780234618883,40.18,73843.98,0.0,-0.99951,0.0,0.0897]
[1780234618971,40.18,73843.98,0.0,-0.99951,0.0,0.0897]
[1780234623409,40.18,73841.26,0.0,-0.99951,0.0,0.08931]
[1780234625142,40.18,73840.5,0.0,-0.99951,0.0,0.0892]
[1780234625220,40.18,73840.5,0.0,-0.99951,0.0,0.0892]
[1780234625418,40.18,73840.5,0.0,-0.99951,0.0,0.0892]
[1780234625468,40.18,73840.5,0.0,-0.99951,0.0,0.0892]
[1780234625473,40.18,73840.53,0.0,-0.99951,0.0,0.0892]
[1780234631465,40.18,73841.15,0.0,-0.99951,0.0,0.08929]
[1780234636500,40.18,73840.51,0.0,-0.99951,0.0,0.0892]
[1780234641536,40.18,73839.78,0.0,-0.99951,0.0,0.0891]
[1780234642609,40.18,73839.78,0.0,-0.99951,0.0,0.0891]
[1780234642719,40.18,73839.78,0.0,-0.99951,0.0,0.0891]
[1780234644556,40.18,73836.05,0.0,-0.99952,0.0,0.08856]
[1780234649765,40.18,73835.46,0.0,-0.99952,0.0,0.08848]
[1780234649971,40.18,73835.21,0.0,-0.99952,0.0,0.08844]
[1780234650158,40.18,73835.21,0.0,-0.99952,0.0,0.08844]
[1780234650219,40.18,73835.21,0.0,-0.99952,0.0,0.08844]
[1780234650599,40.18,73835.13,0.0,-0.99952,0.0,0.08843]
[1780234655636,40.18,73834.24,0.0,-0.99952,0.0,0.0881]
[1780234660671,40.18,73832.07,0.0,-0.99952,0.0,0.08779]
[1780234661508,40.18,73832.07,0.0,-0.99952,0.0,0.08779]
[1780234661721,40.18,73832.07,0.0,-0.99952,0.0,0.08779]
[1780234667720,40.18,73833.52,0.0,-0.99952,0.0,0.08799]
[1780234672755,40.18,73831.85,0.0,-0.99952,0.0,0.08776]
[1780234677790,40.18,73830.59,0.0,-0.99952,0.0,0.08758]
[1780234678290,40.18,73830.59,0.0,-0.99952,0.0,0.08758]
[1780234678469,40.18,73830.59,0.0,-0.99952,0.0,0.08758]
[1780234678677,40.18,73830.59,0.0,-0.99952,0.0,0.08758]
[1780234678720,40.18,73830.59,0.0,-0.99952,0.0,0.08758]
[1780234678797,40.18,73830.52,0.0,-0.99952,0.0,0.08757]
[1780234683409,40.18,73829.01,0.0,-0.99952,0.0,0.08736]
[1780234683470,40.18,73829.01,0.0,-0.99952,0.0,0.08736]
[1780234688722,40.18,73826.84,0.0,-0.99952,0.0,0.08705]
[1780234688970,40.18,73826.65,0.0,-0.99952,0.0,0.08702]
[1780234689033,40.18,73826.65,0.0,-0.99952,0.0,0.08702]
[1780234689222,40.18,73826.65,0.0,-0.99952,0.0,0.08702]
[1780234689323,40.18,73826.65,0.0,-0.99952,0.0,0.08702]
[1780234691888,40.18,73823.72,0.0,-0.99953,0.0,0.08661]
[1780234696923,40.18,73822.2,0.0,-0.99953,0.0,0.0864]
[1780234698710,40.18,73822.2,0.0,-0.99953,0.0,0.0864]
[1780234698719,40.18,73822.2,0.0,-0.99953,0.0,0.0864]
[1780234703972,40.18,73821.47,0.0,-0.99953,0.0,0.0863]
[1780234705986,40.18,73817.38,0.0,-0.99953,0.0,0.08573]
[1780234706994,40.18,73813.8,0.0,-0.99954,0.0,0.08523]
[1780234708001,40.18,73811.28,0.0,-0.99954,0.0,0.08489]
[1780234709008,40.18,73807.98,0.0,-0.99954,0.0,0.08443]
[1780234710289,40.18,73807.98,0.0,-0.99954,0.0,0.08443]
[1780234710470,40.18,73807.98,0.0,-0.99954,0.0,0.08443]
[1780234710540,40.18,73807.98,0.0,-0.99954,0.0,0.08443]
[1780234710723,40.18,73807.98,0.0,-0.99954,0.0,0.08443]
[1780234710824,40.18,73806.98,0.0,-0.99954,0.0,0.0843]
[1780234712028,40.18,73801.41,0.0,-0.99955,0.0,0.08334]
[1780234715050,40.18,73799.25,0.0,-0.99955,0.0,0.08305]
[1780234717029,40.18,73798.32,0.0,-0.99955,0.0,0.08292]
[1780234717218,40.18,73798.32,0.0,-0.99955,0.0,0.08292]
[1780234723106,40.18,73797.0,0.0,-0.99955,0.0,0.08275]
[1780234724113,40.18,73792.85,0.0,-0.99955,0.0,0.08219]
[1780234726129,40.18,73787.19,0.0,-0.99956,0.0,0.08144]
[1780234727630,40.18,73787.19,0.0,-0.99956,0.0,0.08144]
[1780234727720,40.18,73787.19,0.0,-0.99956,0.0,0.08144]
[1780234727821,40.18,73783.82,0.0,-0.99956,0.0,0.08099]
[1780234727930,40.18,73783.82,0.0,-0.99956,0.0,0.08099]
[1780234727972,40.18,73783.82,0.0,-0.99956,0.0,0.08099]
[1780234728143,40.18,73783.84,0.0,-0.99956,0.0,0.08099]
[1780234733178,40.18,73783.61,0.0,-0.99956,0.0,0.08096]
[1780234735161,40.18,73783.63,0.0,-0.99956,0.0,0.08097]
[1780234735220,40.18,73783.63,0.0,-0.99956,0.0,0.08097]
[1780234736199,40.18,73790.1,0.0,-0.99956,0.0,0.08182]
[1780234737206,40.18,73792.38,0.0,-0.99955,0.0,0.08213]
[1780234738283,40.18,73792.38,0.0,-0.99955,0.0,0.08213]
[1780234738471,40.18,73792.38,0.0,-0.99955,0.0,0.08213]
[1780234738480,40.18,73794.1,0.0,-0.99955,0.0,0.08236]
[1780234738946,40.18,73794.1,0.0,-0.99955,0.0,0.08236]
[1780234738972,40.18,73794.1,0.0,-0.99955,0.0,0.08236]
[1780234743248,40.18,73797.19,0.0,-0.99955,0.0,0.08277]
[1780234744660,40.18,73797.19,0.0,-0.99955,0.0,0.08277]
[1780234744722,40.18,73797.19,0.0,-0.99955,0.0,0.08277]
[1780234744889,40.18,73797.19,0.0,-0.99955,0.0,0.08277]
[1780234744972,40.18,73798.55,0.0,-0.99955,0.0,0.08295]
[1780234745262,40.18,73798.62,0.0,-0.99955,0.0,0.08296]
[1780234747276,40.18,73805.77,0.0,-0.99954,0.0,0.08393]
[1780234749047,40.18,73806.71,0.0,-0.99954,0.0,0.08406]
[1780234749220,40.18,73806.71,0.0,-0.99954,0.0,0.08406]
[1780234750299,40.18,73803.3,0.0,-0.99954,0.0,0.0836]
[1780234753889,40.18,73801.69,0.0,-0.99955,0.0,0.08338]
[1780234753969,40.18,73801.58,0.0,-0.99955,0.0,0.08336]
[1780234754410,40.18,73801.58,0.0,-0.99955,0.0,0.08336]
[1780234754469,40.18,73801.58,0.0,-0.99955,0.0,0.08336]
[1780234754506,40.18,73801.28,0.0,-0.99955,0.0,0.08332]
[1780234760367,40.18,73799.98,0.0,-0.99955,0.0,0.08315]
[1780234761365,40.18,73799.98,0.0,-0.99955,0.0,0.08315]
[1780234761470,40.18,73799.98,0.0,-0.99955,0.0,0.08315]
[1780234763388,40.18,73803.04,0.0,-0.99955,0.0,0.08356]
[1780234767152,40.18,73803.26,0.0,-0.99954,0.0,0.08359]
[1780234767227,40.18,73803.26,0.0,-0.99954,0.0,0.08359]
[1780234767331,40.18,73803.26,0.0,-0.99954,0.0,0.08359]
[1780234767472,40.18,73803.26,0.0,-0.99954,0.0,0.08359]
[1780234767574,40.18,73802.93,0.0,-0.99955,0.0,0.08355]
[1780234773458,40.18,73801.99,0.0,-0.99955,0.0,0.08322]
[1780234779500,40.18,73802.0,0.0,-0.99955,0.0,0.08322]
[1780234781092,40.18,73802.12,0.0,-0.99955,0.0,0.08324]
[1780234781220,40.18,73802.12,0.0,-0.99955,0.0,0.08324]
[1780234786549,40.18,73801.27,0.0,-0.99955,0.0,0.08312]
[1780234787129,40.18,73801.27,0.0,-0.99955,0.0,0.08312]
[1780234787219,40.18,73801.27,0.0,-0.99955,0.0,0.08312]
[1780234787914,40.18,73801.27,0.0,-0.99955,0.0,0.08312]
[1780234787971,40.18,73801.37,0.0,-0.99955,0.0,0.08314]
[1780234788563,40.18,73800.75,0.0,-0.99955,0.0,0.08305]
[1780234793603,40.18,73799.03,0.0,-0.99955,0.0,0.08282]
[1780234798639,40.18,73796.96,0.0,-0.99955,0.0,0.08254]
[1780234800711,40.18,73797.15,0.0,-0.99955,0.0,0.08257]
[1780234800722,40.18,73797.15,0.0,-0.99955,0.0,0.08257]
[1780234811237,40.18,73796.82,0.0,-0.99955,0.0,0.08252]
[1780234811470,40.18,73796.82,0.0,-0.99955,0.0,0.08252]
[1780234812333,40.18,73796.19,0.0,-0.99955,0.0,0.08244]
[1780234812471,40.18,73796.19,0.0,-0.99955,0.0,0.08244]
[1780234812568,40.18,73796.19,0.0,-0.99955,0.0,0.08244]
[1780234817910,40.18,73798.29,0.0,-0.99955,0.0,0.08272]
[1780234817973,40.18,73798.29,0.0,-0.99955,0.0,0.08272]
[1780234823814,40.18,73797.96,0.0,-0.99955,0.0,0.08268]
[1780234826745,40.18,73798.45,0.0,-0.99955,0.0,0.08274]
[1780234826970,40.18,73798.45,0.0,-0.99955,0.0,0.08274]
[1780234827553,40.18,73798.36,0.0,-0.99955,0.0,0.08273]
[1780234827719,40.18,73798.36,0.0,-0.99955,0.0,0.08273]
[1780234827821,40.18,73798.36,0.0,-0.99955,0.0,0.08273]
[1780234829856,40.18,73795.32,0.0,-0.99955,0.0,0.08232]
[1780234834891,40.18,73795.64,0.0,-0.99955,0.0,0.08217]
[1780234839926,40.18,73795.96,0.0,-0.99955,0.0,0.08221]
[1780234840249,40.18,73795.96,0.0,-0.99955,0.0,0.08221]
[1780234840469,40.18,73795.96,0.0,-0.99955,0.0,0.08221]
[1780234845968,40.18,73795.73,0.0,-0.99955,0.0,0.08218]
[1780234847541,40.18,73795.45,0.0,-0.99955,0.0,0.08215]
[1780234847721,40.18,73795.45,0.0,-0.99955,0.0,0.08215]
[1780234848319,40.18,73795.43,0.0,-0.99955,0.0,0.08214]
[1780234848469,40.18,73795.43,0.0,-0.99955,0.0,0.08214]
[1780234848989,40.18,73795.51,0.0,-0.99955,0.0,0.08215]
[1780234854024,40.18,73795.35,0.0,-0.99955,0.0,0.08213]
[1780234859059,40.18,73796.2,0.0,-0.99955,0.0,0.08225]
[1780234862765,40.18,73796.42,0.0,-0.99955,0.0,0.08227]
[1780234862973,40.18,73796.42,0.0,-0.99955,0.0,0.08227]
[1780234868123,40.18,73796.68,0.0,-0.99955,0.0,0.08231]
[1780234873158,40.18,73796.78,0.0,-0.99955,0.0,0.08232]
[1780234876480,40.18,73796.69,0.0,-0.99955,0.0,0.08231]
[1780234876719,40.18,73796.69,0.0,-0.99955,0.0,0.08231]
[1780234876821,40.18,73796.69,0.0,-0.99955,0.0,0.08231]
[1780234879204,40.18,73796.55,0.0,-0.99955,0.0,0.08229]
[1780234879219,40.18,73796.55,0.0,-0.99955,0.0,0.08229]
[1780234884235,40.18,73796.84,0.0,-0.99955,0.0,0.08233]
[1780234887400,40.18,73797.09,0.0,-0.99955,0.0,0.08236]
[1780234887471,40.18,73797.09,0.0,-0.99955,0.0,0.08236]
[1780234887572,40.18,73797.1,0.0,-0.99955,0.0,0.08237]
[1780234893303,40.18,73796.88,0.0,-0.99955,0.0,0.08214]
[1780234896631,40.18,73796.86,0.0,-0.99955,0.0,0.08214]
[1780234896718,40.18,73796.86,0.0,-0.99955,0.0,0.08214]
[1780234902372,40.18,73795.68,0.0,-0.99955,0.0,0.08198]
[1780234902468,40.18,73795.68,0.0,-0.99955,0.0,0.08198]
[1780234902567,40.18,73791.72,0.0,-0.99956,0.0,0.08145]
[1780234903752,40.18,73791.72,0.0,-0.99956,0.0,0.08145]
[1780234903970,40.18,73791.72,0.0,-0.99956,0.0,0.08145]
[1780234904071,40.18,73791.02,0.0,-0.99956,0.0,0.08136]
[1780234909415,40.18,73790.65,0.0,-0.99956,0.0,0.08131]
[1780234911365,40.18,73791.11,0.0,-0.99956,0.0,0.08137]
[1780234911469,40.18,73791.11,0.0,-0.99956,0.0,0.08137]
[1780234915884,40.18,73790.84,0.0,-0.99956,0.0,0.08134]
[1780234915972,40.18,73790.84,0.0,-0.99956,0.0,0.08134]
[1780234915985,40.18,73790.69,0.0,-0.99956,0.0,0.08132]
[1780234924521,40.18,73790.51,0.0,-0.99956,0.0,0.08129]
[1780234927125,40.18,73790.45,0.0,-0.99956,0.0,0.08129]
[1780234927219,40.18,73790.45,0.0,-0.99956,0.0,0.08129]
[1780234932577,40.18,73790.49,0.0,-0.99956,0.0,0.08129]
[1780234937612,40.18,73789.52,0.0,-0.99956,0.0,0.08116]
[1780234940251,40.18,73789.6,0.0,-0.99956,0.0,0.08117]
[1780234940472,40.18,73789.6,0.0,-0.99956,0.0,0.08117]
[1780234940773,40.18,73789.6,0.0,-0.99956,0.0,0.08117]
[1780234940973,40.18,73789.6,0.0,-0.99956,0.0,0.08117]
[1780234941036,40.18,73789.6,0.0,-0.99956,0.0,0.08117]
[1780234946675,40.18,73787.92,0.0,-0.99956,0.0,0.08095]
[1780234951711,40.18,73787.73,0.0,-0.99956,0.0,0.08073]
[1780234956746,40.18,73788.04,0.0,-0.99956,0.0,0.08077]
[1780234959560,40.18,73787.12,0.0,-0.99956,0.0,0.08065]
[1780234959719,40.18,73787.12,0.0,-0.99956,0.0,0.08065]
[1780234960774,40.18,73782.29,0.0,-0.99957,0.0,0.08002]
[1780234961781,40.18,73779.19,0.0,-0.99957,0.0,0.07962]
[1780234966347,40.18,73778.56,0.0,-0.99957,0.0,0.07953]
[1780234966470,40.18,73778.56,0.0,-0.99957,0.0,0.07953]
[1780234967489,40.18,73778.82,0.0,-0.99957,0.0,0.07957]
[1780234967723,40.18,73778.82,0.0,-0.99957,0.0,0.07957]
[1780234967824,40.18,73778.82,0.0,-0.99957,0.0,0.07957]
[1780234972858,40.18,73778.03,0.0,-0.99957,0.0,0.07947]
[1780234977893,40.18,73777.93,0.0,-0.99957,0.0,0.07945]
[1780234982928,40.18,73781.15,0.0,-0.99957,0.0,0.07987]
[1780234983563,40.18,73781.15,0.0,-0.99957,0.0,0.07987]
[1780234983718,40.18,73781.15,0.0,-0.99957,0.0,0.07987]
[1780234983935,40.18,73785.92,0.0,-0.99956,0.0,0.08049]
[1780234986956,40.18,73788.31,0.0,-0.99956,0.0,0.08081]
[1780234990870,40.18,73787.18,0.0,-0.99956,0.0,0.08066]
[1780234990972,40.18,73787.18,0.0,-0.99956,0.0,0.08066]
[1780234992866,40.18,73786.73,0.0,-0.99956,0.0,0.0806]
[1780234992971,40.18,73786.73,0.0,-0.99956,0.0,0.0806]
[1780234992998,40.18,73786.65,0.0,-0.99956,0.0,0.08059]
[1780234995012,40.18,73788.85,0.0,-0.99956,0.0,0.08088]
[1780234996188,40.18,73789.27,0.0,-0.99956,0.0,0.08094]
[1780234996219,40.18,73789.27,0.0,-0.99956,0.0,0.08094]
[1780235002062,40.18,73788.22,0.0,-0.99956,0.0,0.0808]
[1780235007097,40.18,73788.07,0.0,-0.99956,0.0,0.08078]
[1780235014147,40.18,73788.69,0.0,-0.99956,0.0,0.08067]
[1780235015720,40.18,73788.69,0.0,-0.99956,0.0,0.08067]
[1780235016981,40.18,73788.69,0.0,-0.99956,0.0,0.08067]
[1780235017218,40.18,73788.69,0.0,-0.99956,0.0,0.08067]
[1780235019181,40.18,73788.45,0.0,-0.99956,0.0,0.08063]
[1780235024216,40.18,73788.06,0.0,-0.99956,0.0,0.08058]
[1780235027237,40.18,73793.25,0.0,-0.99956,0.0,0.08127]
[1780235028244,40.18,73795.66,0.0,-0.99956,0.0,0.08159]
[1780235029965,40.18,73795.66,0.0,-0.99956,0.0,0.08159]
[1780235030222,40.18,73795.77,0.0,-0.99956,0.0,0.0816]
[1780235037306,40.18,73795.45,0.0,-0.99956,0.0,0.08156]
[1780235042342,40.18,73795.59,0.0,-0.99956,0.0,0.08158]
[1780235045922,40.18,73795.59,0.0,-0.99956,0.0,0.08158]
[1780235045970,40.18,73795.59,0.0,-0.99956,0.0,0.08158]
[1780235046010,40.18,73795.49,0.0,-0.99956,0.0,0.08156]
[1780235047137,40.18,73795.49,0.0,-0.99956,0.0,0.08156]
[1780235047221,40.18,73795.49,0.0,-0.99956,0.0,0.08156]
[1780235056440,40.18,73796.28,0.0,-0.99956,0.0,0.08167]
[1780235061166,40.18,73796.07,0.0,-0.99956,0.0,0.08164]
[1780235061219,40.18,73796.07,0.0,-0.99956,0.0,0.08164]
[1780235060468,40.18,73798.18,0.0,-0.99955,0.0,0.08192]
[1780235061286,40.18,73798.18,0.0,-0.99955,0.0,0.08192]
[1780235061470,40.18,73798.18,0.0,-0.99955,0.0,0.08192]
[1780235061475,40.18,73798.17,0.0,-0.99955,0.0,0.08192]
[1780235063489,40.18,73795.9,0.0,-0.99956,0.0,0.08162]
[1780235068524,40.18,73796.03,0.0,-0.99956,0.0,0.08164]
[1780235075572,40.18,73796.09,0.0,-0.99956,0.0,0.08145]
[1780235078948,40.18,73796.45,0.0,-0.99956,0.0,0.0815]
[1780235078971,40.18,73796.45,0.0,-0.99956,0.0,0.0815]
[1780235079049,40.18,73796.71,0.0,-0.99956,0.0,0.08153]
[1780235079957,40.18,73796.71,0.0,-0.99956,0.0,0.08153]
[1780235079975,40.18,73796.71,0.0,-0.99956,0.0,0.08153]
[1780235085461,40.18,73795.44,0.0,-0.99956,0.0,0.08136]
[1780235085469,40.18,73795.44,0.0,-0.99956,0.0,0.08136]
[1780235085897,40.18,73795.44,0.0,-0.99956,0.0,0.08136]
[1780235085973,40.18,73795.44,0.0,-0.99956,0.0,0.08136]
[1780235086048,40.18,73795.3,0.0,-0.99956,0.0,0.08134]
[1780235099744,40.18,73794.79,0.0,-0.99956,0.0,0.08128]
[1780235104779,40.18,73793.59,0.0,-0.99956,0.0,0.08112]
[1780235105934,40.18,73793.59,0.0,-0.99956,0.0,0.08112]
[1780235105979,40.18,73793.59,0.0,-0.99956,0.0,0.08112]
[1780235106081,40.18,73793.58,0.0,-0.99956,0.0,0.08112]
[1780235106694,40.18,73793.58,0.0,-0.99956,0.0,0.08112]
[1780235106721,40.18,73793.58,0.0,-0.99956,0.0,0.08112]
[1780235110821,40.18,73789.58,0.0,-0.99956,0.0,0.08059]
[1780235111828,40.18,73784.62,0.0,-0.99957,0.0,0.07994]
[1780235112770,40.18,73784.62,0.0,-0.99957,0.0,0.07994]
[1780235112971,40.18,73784.62,0.0,-0.99957,0.0,0.07994]
[1780235113072,40.18,73783.85,0.0,-0.99957,0.0,0.07984]
[1780235113600,40.18,73783.85,0.0,-0.99957,0.0,0.07984]
[1780235113724,40.18,73783.85,0.0,-0.99957,0.0,0.07984]
[1780235118877,40.18,73790.54,0.0,-0.99956,0.0,0.08071]
[1780235119884,40.18,73791.48,0.0,-0.99956,0.0,0.08084]
[1780235120521,40.18,73791.48,0.0,-0.99956,0.0,0.08084]
[1780235120718,40.18,73791.48,0.0,-0.99956,0.0,0.08084]
[1780235120891,40.18,73791.59,0.0,-0.99956,0.0,0.08085]
[1780235121735,40.18,73791.59,0.0,-0.99956,0.0,0.08085]
[1780235121970,40.18,73791.59,0.0,-0.99956,0.0,0.08085]
[1780235128655,40.18,73791.98,0.0,-0.99956,0.0,0.0809]
[1780235128722,40.18,73791.98,0.0,-0.99956,0.0,0.0809]
[1780235129955,40.18,73789.87,0.0,-0.99956,0.0,0.08063]
[1780235134991,40.18,73789.52,0.0,-0.99956,0.0,0.08039]
[1780235135793,40.18,73789.52,0.0,-0.99956,0.0,0.08039]
[1780235135972,40.18,73789.52,0.0,-0.99956,0.0,0.08039]
[1780235135998,40.18,73789.03,0.0,-0.99956,0.0,0.08032]
[1780235136483,40.18,73789.03,0.0,-0.99956,0.0,0.08032]
[1780235136721,40.18,73789.03,0.0,-0.99956,0.0,0.08032]
[1780235142039,40.18,73789.66,0.0,-0.99956,0.0,0.08041]
[1780235143631,40.18,73789.21,0.0,-0.99956,0.0,0.08035]
[1780235143723,40.18,73789.21,0.0,-0.99956,0.0,0.08035]
[1780235143732,40.18,73789.21,0.0,-0.99956,0.0,0.08035]
[1780235144528,40.18,73789.21,0.0,-0.99956,0.0,0.08035]
[1780235144723,40.18,73789.21,0.0,-0.99956,0.0,0.08035]
[1780235150097,40.18,73788.93,0.0,-0.99956,0.0,0.08031]
[1780235152074,40.18,73788.93,0.0,-0.99956,0.0,0.08031]
[1780235152219,40.18,73788.93,0.0,-0.99956,0.0,0.08031]
[1780235152320,40.18,73788.96,0.0,-0.99956,0.0,0.08031]
[1780235152977,40.18,73788.96,0.0,-0.99956,0.0,0.08031]
[1780235153221,40.18,73788.96,0.0,-0.99956,0.0,0.08031]
[1780235162181,40.18,73789.28,0.0,-0.99956,0.0,0.08036]
[1780235164702,40.18,73789.61,0.0,-0.99956,0.0,0.0804]
[1780235164719,40.18,73789.61,0.0,-0.99956,0.0,0.0804]
[1780235165202,40.18,73789.31,0.0,-0.99956,0.0,0.08036]
[1780235165774,40.18,73789.31,0.0,-0.99956,0.0,0.08036]
[1780235165971,40.18,73789.31,0.0,-0.99956,0.0,0.08036]
[1780235175272,40.18,73785.95,0.0,-0.99957,0.0,0.07992]
[1780235176686,40.18,73785.27,0.0,-0.99957,0.0,0.07983]
[1780235176719,40.18,73785.27,0.0,-0.99957,0.0,0.07983]
[1780235177285,40.18,73787.22,0.0,-0.99956,0.0,0.08009]
[1780235177777,40.18,73787.22,0.0,-0.99956,0.0,0.08009]
[1780235177971,40.18,73787.22,0.0,-0.99956,0.0,0.08009]
[1780235183328,40.18,73787.19,0.0,-0.99956,0.0,0.08008]
[1780235188363,40.18,73787.87,0.0,-0.99956,0.0,0.08017]
[1780235190377,40.18,73785.73,0.0,-0.99957,0.0,0.07989]
[1780235195279,40.18,73786.56,0.0,-0.99957,0.0,0.07981]
[1780235195469,40.18,73786.6,0.0,-0.99957,0.0,0.07981]
[1780235195485,40.18,73786.6,0.0,-0.99957,0.0,0.07981]
[1780235196483,40.18,73786.6,0.0,-0.99957,0.0,0.07981]
[1780235196720,40.18,73786.6,0.0,-0.99957,0.0,0.07981]
[1780235199441,40.18,73788.29,0.0,-0.99956,0.0,0.08003]
[1780235204475,40.18,73788.91,0.0,-0.99956,0.0,0.08011]
[1780235206651,40.18,73789.06,0.0,-0.99956,0.0,0.08013]
[1780235206719,40.18,73789.06,0.0,-0.99956,0.0,0.08013]
[1780235206752,40.18,73789.12,0.0,-0.99956,0.0,0.08014]
[1780235207898,40.18,73789.12,0.0,-0.99956,0.0,0.08014]
[1780235207970,40.18,73789.12,0.0,-0.99956,0.0,0.08014]
[1780235219580,40.18,73791.14,0.0,-0.99956,0.0,0.08041]
[1780235221010,40.18,73791.14,0.0,-0.99956,0.0,0.08041]
[1780235221219,40.18,73791.14,0.0,-0.99956,0.0,0.08041]
[1780235221320,40.18,73794.65,0.0,-0.99956,0.0,0.08087]
[1780235222379,40.18,73794.65,0.0,-0.99956,0.0,0.08087]
[1780235221594,40.18,73796.81,0.0,-0.99956,0.0,0.08115]
[1780235222470,40.18,73796.81,0.0,-0.99956,0.0,0.08115]
[1780235227636,40.18,73797.34,0.0,-0.99956,0.0,0.08122]
[1780235230309,40.18,73797.55,0.0,-0.99956,0.0,0.08125]
[1780235230481,40.18,73797.72,0.0,-0.99956,0.0,0.08127]
[1780235235692,40.18,73798.01,0.0,-0.99956,0.0,0.08131]
[1780235243748,40.18,73797.87,0.0,-0.99956,0.0,0.08129]
[1780235246528,40.18,73797.42,0.0,-0.99956,0.0,0.08123]
[1780235246719,40.18,73797.42,0.0,-0.99956,0.0,0.08123]
[1780235246769,40.18,73796.82,0.0,-0.99956,0.0,0.08115]
[1780235247672,40.18,73796.82,0.0,-0.99956,0.0,0.08115]
[1780235247722,40.18,73796.82,0.0,-0.99956,0.0,0.08115]
[1780235250814,40.18,73796.82,0.0,-0.99956,0.0,0.08115]
[1780235250969,40.18,73796.82,0.0,-0.99956,0.0,0.08115]
[1780235251060,40.18,73789.89,0.0,-0.99956,0.0,0.08005]
[1780235251895,40.18,73789.89,0.0,-0.99956,0.0,0.08005]
[1780235251972,40.18,73789.89,0.0,-0.99956,0.0,0.08005]
[1780235252072,40.18,73788.07,0.0,-0.99957,0.0,0.07981]
[1780235257850,40.18,73787.77,0.0,-0.99957,0.0,0.07977]
[1780235260982,40.18,73787.72,0.0,-0.99957,0.0,0.07977]
[1780235261219,40.18,73787.72,0.0,-0.99957,0.0,0.07977]
[1780235261259,40.18,73787.76,0.0,-0.99957,0.0,0.07977]
[1780235262352,40.18,73787.76,0.0,-0.99957,0.0,0.07977]
[1780235262472,40.18,73787.41,0.0,-0.99957,0.0,0.07973]
[1780235267920,40.18,73787.27,0.0,-0.99957,0.0,0.07971]
[1780235273965,40.18,73786.92,0.0,-0.99957,0.0,0.07966]
[1780235280018,40.18,73786.85,0.0,-0.99957,0.0,0.07965]
[1780235285045,40.18,73787.11,0.0,-0.99957,0.0,0.07969]
[1780235292098,40.18,73787.16,0.0,-0.99957,0.0,0.07969]
[1780235295892,40.18,73787.69,0.0,-0.99957,0.0,0.07976]
[1780235295970,40.18,73787.69,0.0,-0.99957,0.0,0.07976]
[1780235296126,40.18,73787.3,0.0,-0.99957,0.0,0.07971]
[1780235297133,40.18,73778.94,0.0,-0.99957,0.0,0.07863]
[1780235297887,40.18,73778.94,0.0,-0.99957,0.0,0.07863]
[1780235297974,40.18,73778.94,0.0,-0.99957,0.0,0.07863]
[1780235298139,40.18,73776.68,0.0,-0.99957,0.0,0.07834]
[1780235303175,40.18,73776.15,0.0,-0.99958,0.0,0.07827]
[1780235307117,40.18,73775.79,0.0,-0.99958,0.0,0.07823]
[1780235307219,40.18,73775.79,0.0,-0.99958,0.0,0.07823]
[1780235307485,40.18,73776.03,0.0,-0.99958,0.0,0.07826]
[1780235309051,40.18,73776.21,0.0,-0.99957,0.0,0.07828]
[1780235309221,40.18,73776.21,0.0,-0.99957,0.0,0.07828]
[1780235315259,40.18,73776.06,0.0,-0.99958,0.0,0.07807]
[1780235320294,40.18,73776.77,0.0,-0.99958,0.0,0.07816]
[1780235320732,40.18,73776.77,0.0,-0.99958,0.0,0.07816]
[1780235320984,40.18,73776.77,0.0,-0.99958,0.0,0.07816]
[1780235321085,40.18,73776.77,0.0,-0.99958,0.0,0.07816]
[1780235322859,40.18,73775.72,0.0,-0.99958,0.0,0.07803]
[1780235322978,40.18,73775.72,0.0,-0.99958,0.0,0.07803]
[1780235334392,40.18,73776.68,0.0,-0.99958,0.0,0.07815]
[1780235335719,40.18,73775.69,0.0,-0.99958,0.0,0.07803]
[1780235336406,40.18,73776.48,0.0,-0.99958,0.0,0.07813]
[1780235337978,40.18,73776.57,0.0,-0.99958,0.0,0.07814]
[1780235338220,40.18,73776.57,0.0,-0.99958,0.0,0.07814]
[1780235339719,40.18,73776.61,0.0,-0.99958,0.0,0.07814]
[1780235339766,40.18,73776.61,0.0,-0.99958,0.0,0.07814]
[1780235348493,40.18,73776.31,0.0,-0.99958,0.0,0.07811]
[1780235351127,40.18,73775.71,0.0,-0.99958,0.0,0.07803]
[1780235351221,40.18,73775.71,0.0,-0.99958,0.0,0.07803]
[1780235351514,40.18,73776.34,0.0,-0.99958,0.0,0.07811]
[1780235352911,40.18,73776.34,0.0,-0.99958,0.0,0.07811]
[1780235352974,40.18,73776.34,0.0,-0.99958,0.0,0.07811]
[1780235358563,40.18,73776.03,0.0,-0.99958,0.0,0.07807]
[1780235361157,40.18,73777.04,0.0,-0.99958,0.0,0.0782]
[1780235361220,40.18,73777.04,0.0,-0.99958,0.0,0.0782]
[1780235368632,40.18,73776.93,0.0,-0.99958,0.0,0.07818]
[1780235373720,40.18,73776.5,0.0,-0.99958,0.0,0.07794]
[1780235374525,40.18,73776.5,0.0,-0.99958,0.0,0.07794]
[1780235373759,40.18,73775.34,0.0,-0.99958,0.0,0.07779]
[1780235374721,40.18,73775.34,0.0,-0.99958,0.0,0.07779]
[1780235378553,40.18,73774.12,0.0,-0.99958,0.0,0.07764]
[1780235378722,40.18,73771.91,0.0,-0.99958,0.0,0.07736]
[1780235379001,40.18,73771.91,0.0,-0.99958,0.0,0.07736]
[1780235379238,40.18,73771.91,0.0,-0.99958,0.0,0.07736]
[1780235379343,40.18,73770.7,0.0,-0.99958,0.0,0.0772]
[1780235379710,40.18,73766.91,0.0,-0.99958,0.0,0.07673]
[1780235380717,40.18,73764.39,0.0,-0.99959,0.0,0.07641]
[1780235385752,40.18,73762.09,0.0,-0.99959,0.0,0.07612]
[1780235388832,40.18,73762.05,0.0,-0.99959,0.0,0.07612]
[1780235388986,40.18,73762.05,0.0,-0.99959,0.0,0.07612]
[1780235393431,40.18,73761.08,0.0,-0.99959,0.0,0.076]
[1780235393469,40.18,73761.08,0.0,-0.99959,0.0,0.076]
[1780235393532,40.18,73761.04,0.0,-0.99959,0.0,0.07599]
[1780235399347,40.18,73760.08,0.0,-0.99959,0.0,0.07587]
[1780235399470,40.18,73760.08,0.0,-0.99959,0.0,0.07587]
[1780235405892,40.18,73760.45,0.0,-0.99959,0.0,0.07592]
[1780235410927,40.18,73760.89,0.0,-0.99959,0.0,0.07597]
[1780235411934,40.18,73763.48,0.0,-0.99959,0.0,0.0763]
[1780235412941,40.18,73768.63,0.0,-0.99958,0.0,0.07694]
[1780235413799,40.18,73768.63,0.0,-0.99958,0.0,0.07694]
[1780235413973,40.18,73768.63,0.0,-0.99958,0.0,0.07694]
[1780235415592,40.18,73767.89,0.0,-0.99958,0.0,0.07685]
[1780235415720,40.18,73768.09,0.0,-0.99958,0.0,0.07688]
[1780235415821,40.18,73768.09,0.0,-0.99958,0.0,0.07688]
[1780235418184,40.18,73767.05,0.0,-0.99958,0.0,0.07674]
[1780235418222,40.18,73767.05,0.0,-0.99958,0.0,0.07674]
[1780235423270,40.18,73769.76,0.0,-0.99958,0.0,0.07709]
[1780235423470,40.18,73769.76,0.0,-0.99958,0.0,0.07709]
[1780235425179,40.18,73769.64,0.0,-0.99958,0.0,0.07707]
[1780235425221,40.18,73769.64,0.0,-0.99958,0.0,0.07707]
[1780235425281,40.18,73771.75,0.0,-0.99958,0.0,0.07734]
[1780235431068,40.18,73769.74,0.0,-0.99958,0.0,0.0769]
[1780235436103,40.18,73769.43,0.0,-0.99958,0.0,0.07686]
[1780235442145,40.18,73769.58,0.0,-0.99958,0.0,0.07688]
[1780235454229,40.18,73769.68,0.0,-0.99958,0.0,0.07689]
[1780235461286,40.18,73769.35,0.0,-0.99958,0.0,0.07685]
[1780235466276,40.18,73769.14,0.0,-0.99958,0.0,0.07682]
[1780235466472,40.18,73769.14,0.0,-0.99958,0.0,0.07682]
[1780235472364,40.18,73769.53,0.0,-0.99958,0.0,0.07687]
[1780235479413,40.18,73769.36,0.0,-0.99958,0.0,0.07685]
[1780235486462,40.18,73769.22,0.0,-0.99958,0.0,0.07683]
[1780235491496,40.18,73769.4,0.0,-0.99958,0.0,0.07667]
[1780235501567,40.18,73769.4,0.0,-0.99958,0.0,0.07667]
[1780235506602,40.18,73769.33,0.0,-0.99958,0.0,0.07666]
[1780235512644,40.18,73769.57,0.0,-0.99958,0.0,0.07669]
[1780235517680,40.18,73769.61,0.0,-0.99958,0.0,0.07669]
[1780235523722,40.18,73769.24,0.0,-0.99958,0.0,0.07665]
[1780235528880,40.18,73768.79,0.0,-0.99958,0.0,0.07659]
[1780235528977,40.18,73768.79,0.0,-0.99958,0.0,0.07659]
[1780235528981,40.18,73764.31,0.0,-0.99959,0.0,0.07603]
[1780235530773,40.18,73761.94,0.0,-0.99959,0.0,0.07574]
[1780235531780,40.18,73753.18,0.0,-0.9996,0.0,0.07465]
[1780235533272,40.18,73753.18,0.0,-0.9996,0.0,0.07465]
[1780235533365,40.18,73748.21,0.0,-0.9996,0.0,0.07405]
[1780235534960,40.18,73746.5,0.0,-0.9996,0.0,0.07384]
[1780235535808,40.18,73741.27,0.0,-0.9996,0.0,0.07321]
[1780235536814,40.18,73737.75,0.0,-0.99961,0.0,0.07278]
[1780235542227,40.18,73736.61,0.0,-0.99961,0.0,0.07265]
[1780235542473,40.18,73736.61,0.0,-0.99961,0.0,0.07265]
[1780235543407,40.18,73738.04,0.0,-0.99961,0.0,0.07282]
[1780235543468,40.18,73738.04,0.0,-0.99961,0.0,0.07282]
[1780235543508,40.18,73738.52,0.0,-0.99961,0.0,0.07287]
[1780235545878,40.18,73735.95,0.0,-0.99961,0.0,0.07257]
[1780235547892,40.18,73730.05,0.0,-0.99961,0.0,0.07186]
[1780235551323,40.18,73729.84,0.0,-0.99961,0.0,0.07184]
[1780235551469,40.18,73729.84,0.0,-0.99961,0.0,0.07184]
[1780235552927,40.18,73722.61,0.0,-0.99962,0.0,0.07081]
[1780235554942,40.18,73718.67,0.0,-0.99962,0.0,0.07035]
[1780235557700,40.18,73719.74,0.0,-0.99962,0.0,0.07048]
[1780235557719,40.18,73719.74,0.0,-0.99962,0.0,0.07048]
[1780235557718,40.18,73724.94,0.0,-0.99962,0.0,0.07109]
[1780235559360,40.18,73725.99,0.0,-0.99962,0.0,0.07121]
[1780235559470,40.18,73725.99,0.0,-0.99962,0.0,0.07121]
[1780235559572,40.18,73726.04,0.0,-0.99962,0.0,0.07121]
[1780235565012,40.18,73724.29,0.0,-0.99962,0.0,0.07101]
[1780235568033,40.18,73721.81,0.0,-0.99962,0.0,0.07072]
[1780235568915,40.18,73721.81,0.0,-0.99962,0.0,0.07072]
[1780235568970,40.18,73721.81,0.0,-0.99962,0.0,0.07072]
[1780235575082,40.18,73723.86,0.0,-0.99962,0.0,0.07096]
[1780235577517,40.18,73723.32,0.0,-0.99962,0.0,0.0709]
[1780235577720,40.18,73723.32,0.0,-0.99962,0.0,0.0709]
[1780235580018,40.18,73723.8,0.0,-0.99962,0.0,0.07095]
[1780235580221,40.18,73723.8,0.0,-0.99962,0.0,0.07095]
[1780235580307,40.18,73723.78,0.0,-0.99962,0.0,0.07095]
[1780235582203,40.18,73723.78,0.0,-0.99962,0.0,0.07095]
[1780235582220,40.18,73723.78,0.0,-0.99962,0.0,0.07095]
[1780235589105,40.18,73726.03,0.0,-0.99962,0.0,0.07121]
[1780235589220,40.18,73726.03,0.0,-0.99962,0.0,0.07121]
[1780235590186,40.18,73733.09,0.0,-0.99961,0.0,0.07205]
[1780235590938,40.18,73733.09,0.0,-0.99961,0.0,0.07205]
[1780235590972,40.18,73733.09,0.0,-0.99961,0.0,0.07205]
[1780235591197,40.18,73737.7,0.0,-0.99961,0.0,0.0726]
[1780235592675,40.18,73737.7,0.0,-0.99961,0.0,0.0726]
[1780235592720,40.18,73737.7,0.0,-0.99961,0.0,0.0726]
[1780235592735,40.18,73738.09,0.0,-0.99961,0.0,0.07264]
[1780235596232,40.18,73740.7,0.0,-0.99961,0.0,0.07296]
[1780235598246,40.18,73744.02,0.0,-0.9996,0.0,0.07336]
[1780235599255,40.18,73751.01,0.0,-0.9996,0.0,0.07421]
[1780235600530,40.18,73751.01,0.0,-0.9996,0.0,0.07421]
[1780235600777,40.18,73752.46,0.0,-0.9996,0.0,0.07438]
[1780235602157,40.18,73754.21,0.0,-0.9996,0.0,0.0746]
[1780235602276,40.18,73750.52,0.0,-0.9996,0.0,0.07415]
[1780235604291,40.18,73745.38,0.0,-0.9996,0.0,0.07352]
[1780235605437,40.18,73745.38,0.0,-0.9996,0.0,0.07352]
[1780235605469,40.18,73745.38,0.0,-0.9996,0.0,0.07352]
[1780235606326,40.18,73743.3,0.0,-0.9996,0.0,0.07327]
[1780235606469,40.18,73743.3,0.0,-0.9996,0.0,0.07327]
[1780235606570,40.18,73743.15,0.0,-0.9996,0.0,0.07325]
[1780235610159,40.18,73742.09,0.0,-0.9996,0.0,0.07313]
[1780235610223,40.18,73742.09,0.0,-0.9996,0.0,0.07313]
[1780235614361,40.18,73744.19,0.0,-0.9996,0.0,0.0732]
[1780235619397,40.18,73743.81,0.0,-0.9996,0.0,0.07315]
[1780235620255,40.18,73743.81,0.0,-0.9996,0.0,0.07315]
[1780235620468,40.18,73743.81,0.0,-0.9996,0.0,0.07315]
[1780235620569,40.18,73747.0,0.0,-0.9996,0.0,0.07354]
[1780235622854,40.18,73746.96,0.0,-0.9996,0.0,0.07353]
[1780235622970,40.18,73746.96,0.0,-0.9996,0.0,0.07353]
[1780235623425,40.18,73746.99,0.0,-0.9996,0.0,0.07354]
[1780235629467,40.18,73747.27,0.0,-0.9996,0.0,0.07357]
[1780235630473,40.18,73747.27,0.0,-0.9996,0.0,0.07357]
[1780235630720,40.18,73747.27,0.0,-0.9996,0.0,0.07357]
[1780235630740,40.18,73750.13,0.0,-0.9996,0.0,0.07392]
[1780235631481,40.18,73754.22,0.0,-0.9996,0.0,0.07442]
[1780235633877,40.18,73754.52,0.0,-0.9996,0.0,0.07445]
[1780235633971,40.18,73754.52,0.0,-0.9996,0.0,0.07445]
[1780235634502,40.18,73755.11,0.0,-0.9996,0.0,0.07453]
[1780235636516,40.18,73757.54,0.0,-0.99959,0.0,0.07483]
[1780235641552,40.18,73757.62,0.0,-0.99959,0.0,0.07483]
[1780235646588,40.18,73757.0,0.0,-0.99959,0.0,0.07476]
[1780235648221,40.18,73756.72,0.0,-0.9996,0.0,0.07472]
[1780235650749,40.18,73756.75,0.0,-0.9996,0.0,0.07473]
[1780235650824,40.18,73758.11,0.0,-0.99959,0.0,0.0749]
[1780235650971,40.18,73758.11,0.0,-0.99959,0.0,0.0749]
[1780235653637,40.18,73761.35,0.0,-0.99959,0.0,0.0753]
[1780235658672,40.18,73764.05,0.0,-0.99959,0.0,0.07563]
[1780235659985,40.18,73764.98,0.0,-0.99959,0.0,0.07575]
[1780235660223,40.18,73764.98,0.0,-0.99959,0.0,0.07575]
[1780235664714,40.18,73761.73,0.0,-0.99959,0.0,0.07534]
[1780235666728,40.18,73766.15,0.0,-0.99959,0.0,0.07589]
[1780235667735,40.18,73770.87,0.0,-0.99958,0.0,0.07648]
[1780235668688,40.18,73770.87,0.0,-0.99958,0.0,0.07648]
[1780235668719,40.18,73770.87,0.0,-0.99958,0.0,0.07648]
[1780235668742,40.18,73771.16,0.0,-0.99958,0.0,0.07652]
[1780235674219,40.18,73769.67,0.0,-0.99959,0.0,0.07615]
[1780235680826,40.18,73769.27,0.0,-0.99959,0.0,0.0761]
[1780235685340,40.18,73768.46,0.0,-0.99959,0.0,0.07599]
[1780235685470,40.18,73768.46,0.0,-0.99959,0.0,0.07599]
[1780235685629,40.18,73768.46,0.0,-0.99959,0.0,0.07599]
[1780235685722,40.18,73768.46,0.0,-0.99959,0.0,0.07599]
[1780235685729,40.18,73768.46,0.0,-0.99959,0.0,0.07599]
[1780235693916,40.18,73768.47,0.0,-0.99959,0.0,0.076]
[1780235699349,40.18,73768.44,0.0,-0.99959,0.0,0.07599]
[1780235699472,40.18,73768.44,0.0,-0.99959,0.0,0.07599]
[1780235699626,40.18,73768.44,0.0,-0.99959,0.0,0.07599]
[1780235699720,40.18,73768.44,0.0,-0.99959,0.0,0.07599]
[1780235699792,40.18,73768.43,0.0,-0.99959,0.0,0.07599]
[1780235704994,40.18,73768.67,0.0,-0.99959,0.0,0.07602]
[1780235708015,40.18,73758.67,0.0,-0.99959,0.0,0.07478]
[1780235709558,40.18,73758.67,0.0,-0.99959,0.0,0.07478]
[1780235709720,40.18,73758.67,0.0,-0.99959,0.0,0.07478]
[1780235709813,40.18,73757.58,0.0,-0.9996,0.0,0.07465]
[1780235710055,40.18,73757.58,0.0,-0.9996,0.0,0.07465]
[1780235710226,40.18,73757.58,0.0,-0.9996,0.0,0.07465]
[1780235716073,40.18,73757.81,0.0,-0.9996,0.0,0.07468]
[1780235721108,40.18,73757.76,0.0,-0.9996,0.0,0.07467]
[1780235722572,40.18,73757.76,0.0,-0.9996,0.0,0.07467]
[1780235722724,40.18,73757.76,0.0,-0.9996,0.0,0.07467]
[1780235722925,40.18,73757.76,0.0,-0.9996,0.0,0.07467]
[1780235722929,40.18,73757.76,0.0,-0.9996,0.0,0.07467]
[1780235722972,40.18,73757.76,0.0,-0.9996,0.0,0.07467]
[1780235728157,40.18,73758.15,0.0,-0.9996,0.0,0.07472]
[1780235733192,40.18,73758.31,0.0,-0.9996,0.0,0.07456]
[1780235738227,40.18,73759.03,0.0,-0.9996,0.0,0.07464]
[1780235740246,40.18,73759.03,0.0,-0.9996,0.0,0.07464]
[1780235740470,40.18,73759.03,0.0,-0.9996,0.0,0.07464]
[1780235740636,40.18,73759.03,0.0,-0.9996,0.0,0.07464]
[1780235740723,40.18,73759.03,0.0,-0.9996,0.0,0.07464]
[1780235740738,40.18,73759.07,0.0,-0.9996,0.0,0.07465]
[1780235750311,40.18,73759.19,0.0,-0.9996,0.0,0.07466]
[1780235755346,40.18,73757.65,0.0,-0.9996,0.0,0.07447]
[1780235756088,40.18,73757.65,0.0,-0.9996,0.0,0.07447]
[1780235756221,40.18,73757.65,0.0,-0.9996,0.0,0.07447]
[1780235756402,40.18,73757.65,0.0,-0.9996,0.0,0.07447]
[1780235756471,40.18,73757.65,0.0,-0.9996,0.0,0.07447]
[1780235756555,40.18,73757.32,0.0,-0.9996,0.0,0.07443]
[1780235763402,40.18,73756.2,0.0,-0.9996,0.0,0.0743]
[1780235766144,40.18,73756.33,0.0,-0.9996,0.0,0.07431]
[1780235766219,40.18,73756.33,0.0,-0.9996,0.0,0.07431]
[1780235766455,40.18,73756.33,0.0,-0.9996,0.0,0.07431]
[1780235766472,40.18,73756.33,0.0,-0.9996,0.0,0.07431]
[1780235766557,40.18,73756.3,0.0,-0.9996,0.0,0.07431]
[1780235773472,40.18,73757.49,0.0,-0.9996,0.0,0.07445]
[1780235778393,40.18,73757.86,0.0,-0.9996,0.0,0.0745]
[1780235778472,40.18,73757.86,0.0,-0.9996,0.0,0.0745]
[1780235778613,40.18,73757.86,0.0,-0.9996,0.0,0.0745]
[1780235778725,40.18,73757.86,0.0,-0.9996,0.0,0.0745]
[1780235778825,40.18,73758.3,0.0,-0.9996,0.0,0.07455]
[1780235784548,40.18,73757.8,0.0,-0.9996,0.0,0.07449]
[1780235787616,40.18,73758.81,0.0,-0.9996,0.0,0.07462]
[1780235787720,40.18,73758.81,0.0,-0.9996,0.0,0.07462]
[1780235787905,40.18,73758.81,0.0,-0.9996,0.0,0.07462]
[1780235787979,40.18,73758.81,0.0,-0.9996,0.0,0.07462]
[1780235787784,40.18,73758.81,0.0,-0.9996,0.0,0.07462]
[1780235793612,40.18,73757.9,0.0,-0.9996,0.0,0.07432]
[1780235795027,40.18,73757.87,0.0,-0.9996,0.0,0.07432]
[1780235795182,40.18,73757.87,0.0,-0.9996,0.0,0.07432]
[1780235795223,40.18,73757.87,0.0,-0.9996,0.0,0.07432]
[1780235795629,40.18,73757.83,0.0,-0.9996,0.0,0.07432]
[1780235803685,40.18,73757.83,0.0,-0.9996,0.0,0.07432]
[1780235816776,40.18,73757.9,0.0,-0.9996,0.0,0.07432]
[1780235823825,40.18,73757.56,0.0,-0.9996,0.0,0.07428]
[1780235828337,40.18,73757.26,0.0,-0.9996,0.0,0.07425]
[1780235828473,40.18,73757.26,0.0,-0.9996,0.0,0.07425]
[1780235828678,40.18,73757.26,0.0,-0.9996,0.0,0.07425]
[1780235828720,40.18,73757.26,0.0,-0.9996,0.0,0.07425]
[1780235828779,40.18,73757.26,0.0,-0.9996,0.0,0.07425]
[1780235833895,40.18,73756.6,0.0,-0.9996,0.0,0.07416]
[1780235838930,40.18,73756.54,0.0,-0.9996,0.0,0.07416]
[1780235843964,40.18,73756.83,0.0,-0.9996,0.0,0.07419]
[1780235854034,40.18,73757.17,0.0,-0.9996,0.0,0.07405]
[1780235856496,40.18,73757.2,0.0,-0.9996,0.0,0.07406]
[1780235856721,40.18,73757.2,0.0,-0.9996,0.0,0.07406]
[1780235856854,40.18,73757.2,0.0,-0.9996,0.0,0.07406]
[1780235856972,40.18,73757.2,0.0,-0.9996,0.0,0.07406]
[1780235857056,40.18,73757.18,0.0,-0.9996,0.0,0.07405]
[1780235862091,40.18,73757.22,0.0,-0.9996,0.0,0.07406]
[1780235868133,40.18,73757.64,0.0,-0.9996,0.0,0.07411]
[1780235875182,40.18,73758.06,0.0,-0.9996,0.0,0.07416]
[1780235880331,40.18,73757.34,0.0,-0.9996,0.0,0.07407]
[1780235880472,40.18,73757.34,0.0,-0.9996,0.0,0.07407]
[1780235880628,40.18,73757.34,0.0,-0.9996,0.0,0.07407]
[1780235880720,40.18,73757.34,0.0,-0.9996,0.0,0.07407]
[1780235880729,40.18,73757.37,0.0,-0.9996,0.0,0.07408]
[1780235886945,40.18,73756.62,0.0,-0.9996,0.0,0.07399]
[1780235886972,40.18,73756.62,0.0,-0.9996,0.0,0.07399]
[1780235887073,40.18,73756.28,0.0,-0.9996,0.0,0.07394]
[1780235887213,40.18,73756.28,0.0,-0.9996,0.0,0.07394]
[1780235887221,40.18,73756.28,0.0,-0.9996,0.0,0.07394]
[1780235893309,40.18,73757.97,0.0,-0.9996,0.0,0.07415]
[1780235898975,40.18,73758.0,0.0,-0.9996,0.0,0.07415]
[1780235899070,40.18,73758.04,0.0,-0.9996,0.0,0.07416]
[1780235899224,40.18,73758.04,0.0,-0.9996,0.0,0.07416]
[1780235899263,40.18,73758.04,0.0,-0.9996,0.0,0.07416]
[1780235899472,40.18,73758.04,0.0,-0.9996,0.0,0.07416]
[1780235899525,40.18,73758.08,0.0,-0.9996,0.0,0.07416]
[1780235903379,40.18,73760.89,0.0,-0.9996,0.0,0.07451]
[1780235905971,40.18,73761.35,0.0,-0.9996,0.0,0.07456]
[1780235906222,40.18,73761.32,0.0,-0.9996,0.0,0.07456]
[1780235906528,40.18,73761.32,0.0,-0.9996,0.0,0.07456]
[1780235906721,40.18,73761.32,0.0,-0.9996,0.0,0.07456]
[1780235906790,40.18,73763.34,0.0,-0.99959,0.0,0.07481]
[1780235909422,40.18,73769.45,0.0,-0.99959,0.0,0.07556]
[1780235910429,40.18,73772.23,0.0,-0.99959,0.0,0.07591]
[1780235911840,40.18,73772.23,0.0,-0.99959,0.0,0.07591]
[1780235911972,40.18,73772.23,0.0,-0.99959,0.0,0.07591]
[1780235917478,40.18,73771.04,0.0,-0.99959,0.0,0.07558]
[1780235918238,40.18,73771.04,0.0,-0.99959,0.0,0.07558]
[1780235918470,40.18,73771.04,0.0,-0.99959,0.0,0.07558]
[1780235922371,40.18,73770.72,0.0,-0.99959,0.0,0.07554]
[1780235922470,40.18,73770.72,0.0,-0.99959,0.0,0.07554]
[1780235922512,40.18,73770.87,0.0,-0.99959,0.0,0.07556]
[1780235929562,40.18,73771.05,0.0,-0.99959,0.0,0.07558]
[1780235937528,40.18,73770.78,0.0,-0.99959,0.0,0.07555]
[1780235942653,40.18,73771.2,0.0,-0.99959,0.0,0.0756]
[1780235949702,40.18,73770.98,0.0,-0.99959,0.0,0.07557]
[1780235955745,40.18,73771.57,0.0,-0.99959,0.0,0.07564]
[1780235959421,40.18,73772.0,0.0,-0.99959,0.0,0.0757]
[1780235959476,40.18,73772.0,0.0,-0.99959,0.0,0.0757]
[1780235969848,40.18,73771.28,0.0,-0.99959,0.0,0.07561]
[1780235970850,40.18,73771.28,0.0,-0.99959,0.0,0.07561]
[1780235970971,40.18,73771.28,0.0,-0.99959,0.0,0.07561]
[1780235971068,40.18,73771.55,0.0,-0.99959,0.0,0.07546]
[1780235971204,40.18,73771.55,0.0,-0.99959,0.0,0.07546]
[1780235971221,40.18,73771.55,0.0,-0.99959,0.0,0.07546]
[1780235976897,40.18,73771.64,0.0,-0.99959,0.0,0.07547]
[1780235986966,40.18,73771.33,0.0,-0.99959,0.0,0.07543]
[1780235992002,40.18,73771.02,0.0,-0.99959,0.0,0.07539]
[1780235993670,40.18,73770.96,0.0,-0.99959,0.0,0.07538]
[1780235993720,40.18,73770.96,0.0,-0.99959,0.0,0.07538]
[1780235993949,40.18,73770.96,0.0,-0.99959,0.0,0.07538]
[1780235993973,40.18,73770.96,0.0,-0.99959,0.0,0.07538]
[1780235993991,40.18,73770.96,0.0,-0.99959,0.0,0.07538]
[1780236000059,40.18,73770.88,0.0,-0.99959,0.0,0.07537]
[1780236002798,40.18,73770.67,0.0,-0.99959,0.0,0.07535]
[1780236002971,40.18,73770.67,0.0,-0.99959,0.0,0.07535]
[1780236003080,40.18,73770.98,0.0,-0.99959,0.0,0.07539]
[1780236003220,40.18,73770.98,0.0,-0.99959,0.0,0.07539]
[1780236003473,40.18,73770.98,0.0,-0.99959,0.0,0.07539]
[1780236009122,40.18,73770.76,0.0,-0.99959,0.0,0.07536]
[1780236012675,40.18,73770.48,0.0,-0.99959,0.0,0.07532]
[1780236012721,40.18,73770.48,0.0,-0.99959,0.0,0.07532]
[1780236013042,40.18,73770.48,0.0,-0.99959,0.0,0.07532]
[1780236013224,40.18,73770.48,0.0,-0.99959,0.0,0.07532]
[1780236014157,40.18,73770.41,0.0,-0.99959,0.0,0.07532]
[1780236016171,40.18,73768.34,0.0,-0.99959,0.0,0.07506]
[1780236017178,40.18,73765.74,0.0,-0.99959,0.0,0.07474]
[1780236017724,40.18,73765.74,0.0,-0.99959,0.0,0.07474]
[1780236017978,40.18,73765.74,0.0,-0.99959,0.0,0.07474]
[1780236018005,40.18,73765.74,0.0,-0.99959,0.0,0.07474]
[1780236018223,40.18,73765.74,0.0,-0.99959,0.0,0.07474]
[1780236018228,40.18,73765.84,0.0,-0.99959,0.0,0.07475]
[1780236030270,40.18,73765.7,0.0,-0.99959,0.0,0.07473]
[1780236032284,40.18,73759.55,0.0,-0.9996,0.0,0.0738]
[1780236033291,40.18,73754.16,0.0,-0.9996,0.0,0.07315]
[1780236035052,40.18,73754.16,0.0,-0.9996,0.0,0.07315]
[1780236035222,40.18,73754.16,0.0,-0.9996,0.0,0.07315]
[1780236035218,40.18,73753.49,0.0,-0.9996,0.0,0.07307]
[1780236035486,40.18,73753.49,0.0,-0.9996,0.0,0.07307]
[1780236035720,40.18,73753.49,0.0,-0.9996,0.0,0.07307]
[1780236035821,40.18,73752.94,0.0,-0.9996,0.0,0.073]
[1780236037319,40.18,73750.68,0.0,-0.99961,0.0,0.07273]
[1780236042354,40.18,73750.87,0.0,-0.99961,0.0,0.07275]
[1780236044143,40.18,73750.87,0.0,-0.99961,0.0,0.07275]
[1780236044220,40.18,73750.87,0.0,-0.99961,0.0,0.07275]
[1780236044240,40.18,73750.87,0.0,-0.99961,0.0,0.07275]
[1780236044538,40.18,73750.87,0.0,-0.99961,0.0,0.07275]
[1780236044724,40.18,73750.87,0.0,-0.99961,0.0,0.07275]
[1780236050411,40.18,73751.82,0.0,-0.99961,0.0,0.07287]
[1780236053152,40.18,73750.48,0.0,-0.99961,0.0,0.0727]
[1780236053220,40.18,73750.48,0.0,-0.99961,0.0,0.0727]
[1780236053250,40.18,73750.3,0.0,-0.99961,0.0,0.07268]
[1780236053500,40.18,73750.3,0.0,-0.99961,0.0,0.07268]
[1780236053722,40.18,73750.3,0.0,-0.99961,0.0,0.07268]
[1780236055574,40.18,73746.72,0.0,-0.99961,0.0,0.07226]
[1780236056452,40.18,73744.24,0.0,-0.99961,0.0,0.07196]
[1780236059474,40.18,73740.66,0.0,-0.99961,0.0,0.07154]
[1780236060591,40.18,73740.66,0.0,-0.99961,0.0,0.07154]
[1780236060720,40.18,73740.66,0.0,-0.99961,0.0,0.07154]
[1780236061004,40.18,73740.66,0.0,-0.99961,0.0,0.07154]
[1780236061223,40.18,73740.66,0.0,-0.99961,0.0,0.07154]
[1780236061074,40.18,73739.6,0.0,-0.99961,0.0,0.07141]
[1780236062495,40.18,73737.69,0.0,-0.99962,0.0,0.07118]
[1780236063502,40.18,73735.22,0.0,-0.99962,0.0,0.07089]
[1780236066003,40.18,73734.44,0.0,-0.99962,0.0,0.0708]
[1780236066065,40.18,73734.44,0.0,-0.99962,0.0,0.0708]
[1780236066523,40.18,73728.09,0.0,-0.99962,0.0,0.07006]
[1780236067530,40.18,73721.3,0.0,-0.99963,0.0,0.06928]
[1780236069063,40.18,73721.3,0.0,-0.99963,0.0,0.06928]
[1780236069250,40.18,73719.55,0.0,-0.99963,0.0,0.06908]
[1780236070342,40.18,73718.43,0.0,-0.99963,0.0,0.06895]
[1780236070438,40.18,73718.43,0.0,-0.99963,0.0,0.06895]
[1780236070582,40.18,73718.43,0.0,-0.99963,0.0,0.06895]
[1780236070616,40.18,73718.4,0.0,-0.99963,0.0,0.06895]
[1780236076593,40.18,73723.32,0.0,-0.99962,0.0,0.06951]
[1780236077605,40.18,73727.18,0.0,-0.99962,0.0,0.06996]
[1780236079618,40.18,73727.5,0.0,-0.99962,0.0,0.06999]
[1780236079722,40.18,73727.5,0.0,-0.99962,0.0,0.06999]
[1780236080097,40.18,73727.5,0.0,-0.99962,0.0,0.06999]
[1780236080223,40.18,73727.5,0.0,-0.99962,0.0,0.06999]
[1780236080198,40.18,73727.8,0.0,-0.99962,0.0,0.07003]
[1780236086007,40.18,73726.77,0.0,-0.99962,0.0,0.06991]
[1780236086220,40.18,73726.77,0.0,-0.99962,0.0,0.06991]
[1780236086194,40.18,73722.39,0.0,-0.99963,0.0,0.0694]
[1780236086651,40.18,73722.39,0.0,-0.99963,0.0,0.0694]
[1780236086722,40.18,73722.39,0.0,-0.99963,0.0,0.0694]
[1780236086823,40.18,73718.37,0.0,-0.99963,0.0,0.06894]
[1780236091703,40.18,73720.13,0.0,-0.99963,0.0,0.06897]
[1780236093717,40.18,73718.21,0.0,-0.99963,0.0,0.06875]
[1780236094489,40.18,73718.21,0.0,-0.99963,0.0,0.06875]
[1780236094720,40.18,73718.21,0.0,-0.99963,0.0,0.06875]
[1780236095217,40.18,73718.21,0.0,-0.99963,0.0,0.06875]
[1780236094724,40.18,73718.16,0.0,-0.99963,0.0,0.06875]
[1780236095470,40.18,73718.16,0.0,-0.99963,0.0,0.06875]
[1780236095731,40.18,73716.44,0.0,-0.99963,0.0,0.06855]
[1780236100121,40.18,73716.29,0.0,-0.99963,0.0,0.06854]
[1780236100222,40.18,73716.29,0.0,-0.99963,0.0,0.06854]
[1780236100223,40.18,73719.41,0.0,-0.99963,0.0,0.06889]
[1780236100982,40.18,73719.41,0.0,-0.99963,0.0,0.06889]
[1780236101222,40.18,73719.41,0.0,-0.99963,0.0,0.06889]
[1780236101314,40.18,73725.48,0.0,-0.99962,0.0,0.06959]
[1780236101773,40.18,73728.19,0.0,-0.99962,0.0,0.0699]
[1780236108822,40.18,73728.5,0.0,-0.99962,0.0,0.06994]
[1780236109896,40.18,73728.5,0.0,-0.99962,0.0,0.06994]
[1780236109973,40.18,73728.5,0.0,-0.99962,0.0,0.06994]
[1780236109997,40.18,73729.29,0.0,-0.99962,0.0,0.07003]
[1780236110603,40.18,73729.29,0.0,-0.99962,0.0,0.07003]
[1780236110721,40.18,73729.29,0.0,-0.99962,0.0,0.07003]
[1780236114019,40.18,73729.58,0.0,-0.99962,0.0,0.07006]
[1780236114220,40.18,73729.58,0.0,-0.99962,0.0,0.07006]
[1780236114239,40.18,73735.91,0.0,-0.99962,0.0,0.0708]
[1780236115115,40.18,73735.91,0.0,-0.99962,0.0,0.0708]
[1780236115221,40.18,73735.91,0.0,-0.99962,0.0,0.0708]
[1780236115307,40.18,73740.58,0.0,-0.99961,0.0,0.07135]
[1780236117885,40.18,73735.15,0.0,-0.99962,0.0,0.07071]
[1780236118654,40.18,73735.15,0.0,-0.99962,0.0,0.07071]
[1780236118721,40.18,73735.15,0.0,-0.99962,0.0,0.07071]
[1780236119879,40.18,73735.18,0.0,-0.99962,0.0,0.07072]
[1780236119974,40.18,73735.18,0.0,-0.99962,0.0,0.07072]
[1780236120075,40.18,73731.85,0.0,-0.99962,0.0,0.07033]
[1780236120758,40.18,73731.85,0.0,-0.99962,0.0,0.07033]
[1780236120917,40.18,73721.43,0.0,-0.99963,0.0,0.06912]
[1780236121383,40.18,73721.43,0.0,-0.99963,0.0,0.06912]
[1780236121920,40.18,73715.41,0.0,-0.99963,0.0,0.06844]
[1780236122926,40.18,73716.73,0.0,-0.99963,0.0,0.06859]
[1780236123933,40.18,73718.08,0.0,-0.99963,0.0,0.06874]
[1780236124787,40.18,73718.08,0.0,-0.99963,0.0,0.06874]
[1780236124940,40.18,73717.72,0.0,-0.99963,0.0,0.0687]
[1780236125947,40.18,73715.96,0.0,-0.99963,0.0,0.0685]
[1780236128968,40.18,73704.54,0.0,-0.99964,0.0,0.06721]
[1780236129975,40.18,73694.39,0.0,-0.99964,0.0,0.06609]
[1780236130982,40.18,73697.59,0.0,-0.99964,0.0,0.06644]
[1780236132295,40.18,73697.59,0.0,-0.99964,0.0,0.06644]
[1780236132301,40.18,73699.75,0.0,-0.99964,0.0,0.06668]
[1780236132554,40.18,73699.75,0.0,-0.99964,0.0,0.06668]
[1780236134003,40.18,73702.29,0.0,-0.99964,0.0,0.06696]
[1780236134659,40.18,73702.29,0.0,-0.99964,0.0,0.06696]
[1780236134720,40.18,73702.29,0.0,-0.99964,0.0,0.06696]
[1780236135010,40.18,73708.22,0.0,-0.99964,0.0,0.06762]
[1780236136239,40.18,73708.22,0.0,-0.99964,0.0,0.06762]
[1780236136242,40.18,73711.65,0.0,-0.99963,0.0,0.06801]
[1780236136471,40.18,73711.65,0.0,-0.99963,0.0,0.06801]
[1780236142060,40.18,73712.09,0.0,-0.99963,0.0,0.06806]
[1780236142709,40.18,73712.09,0.0,-0.99963,0.0,0.06806]
[1780236142956,40.18,73712.09,0.0,-0.99963,0.0,0.06806]
[1780236143067,40.18,73702.38,0.0,-0.99964,0.0,0.06697]
[1780236144074,40.18,73697.2,0.0,-0.99964,0.0,0.0664]
[1780236144723,40.18,73697.2,0.0,-0.99964,0.0,0.0664]
[1780236144971,40.18,73697.2,0.0,-0.99964,0.0,0.0664]
[1780236145081,40.18,73695.97,0.0,-0.99964,0.0,0.06626]
[1780236147096,40.18,73692.62,0.0,-0.99965,0.0,0.06589]
[1780236148290,40.18,73692.62,0.0,-0.99965,0.0,0.06589]
[1780236148293,40.18,73690.2,0.0,-0.99965,0.0,0.06563]
[1780236148474,40.18,73690.2,0.0,-0.99965,0.0,0.06563]
[1780236149110,40.18,73688.44,0.0,-0.99965,0.0,0.06543]
[1780236150117,40.18,73691.72,0.0,-0.99965,0.0,0.06579]
[1780236151124,40.18,73696.94,0.0,-0.99964,0.0,0.0662]
[1780236151882,40.18,73696.94,0.0,-0.99964,0.0,0.0662]
[1780236151971,40.18,73696.94,0.0,-0.99964,0.0,0.0662]
[1780236152222,40.18,73696.94,0.0,-0.99964,0.0,0.0662]
[1780236152237,40.18,73697.61,0.0,-0.99964,0.0,0.06628]
[1780236153139,40.18,73695.19,0.0,-0.99964,0.0,0.06601]
[1780236158174,40.18,73680.47,0.0,-0.99965,0.0,0.06441]
[1780236159181,40.18,73677.67,0.0,-0.99966,0.0,0.06411]
[1780236161288,40.18,73676.69,0.0,-0.99966,0.0,0.064]
[1780236161470,40.18,73676.41,0.0,-0.99966,0.0,0.06397]
[1780236165200,40.18,73676.84,0.0,-0.99966,0.0,0.06402]
[1780236165223,40.18,73676.84,0.0,-0.99966,0.0,0.06402]
[1780236168762,40.18,73677.61,0.0,-0.99966,0.0,0.0641]
[1780236168971,40.18,73677.61,0.0,-0.99966,0.0,0.0641]
[1780236169251,40.18,73677.92,0.0,-0.99966,0.0,0.06413]
[1780236170317,40.18,73677.92,0.0,-0.99966,0.0,0.06413]
[1780236170470,40.18,73677.38,0.0,-0.99966,0.0,0.06408]
[1780236174150,40.18,73674.08,0.0,-0.99966,0.0,0.06372]
[1780236174223,40.18,73674.08,0.0,-0.99966,0.0,0.06372]
[1780236175533,40.18,73674.97,0.0,-0.99966,0.0,0.06382]
[1780236175719,40.18,73674.97,0.0,-0.99966,0.0,0.06382]
[1780236176300,40.18,73673.18,0.0,-0.99966,0.0,0.06363]
[1780236176793,40.18,73673.18,0.0,-0.99966,0.0,0.06363]
[1780236176972,40.18,73673.18,0.0,-0.99966,0.0,0.06363]
[1780236179321,40.18,73676.11,0.0,-0.99966,0.0,0.06394]
[1780236179821,40.18,73676.11,0.0,-0.99966,0.0,0.06394]
[1780236179973,40.18,73676.11,0.0,-0.99966,0.0,0.06394]
[1780236180328,40.18,73670.92,0.0,-0.99966,0.0,0.06339]
[1780236181335,40.18,73673.32,0.0,-0.99966,0.0,0.06364]
[1780236182342,40.18,73676.76,0.0,-0.99966,0.0,0.06401]
[1780236182763,40.18,73676.76,0.0,-0.99966,0.0,0.06401]
[1780236182973,40.18,73676.76,0.0,-0.99966,0.0,0.06401]
[1780236184287,40.18,73677.86,0.0,-0.99966,0.0,0.06413]
[1780236184338,40.18,73677.86,0.0,-0.99966,0.0,0.06413]
[1780236184358,40.18,73679.52,0.0,-0.99965,0.0,0.06431]
[1780236185365,40.18,73685.97,0.0,-0.99965,0.0,0.065]
[1780236187177,40.18,73686.35,0.0,-0.99965,0.0,0.06504]
[1780236187220,40.18,73686.35,0.0,-0.99965,0.0,0.06504]
[1780236188386,40.18,73691.15,0.0,-0.99965,0.0,0.06557]
[1780236190400,40.18,73694.35,0.0,-0.99965,0.0,0.06592]
[1780236191145,40.18,73694.35,0.0,-0.99965,0.0,0.06592]
[1780236191221,40.18,73694.35,0.0,-0.99965,0.0,0.06592]
[1780236191407,40.18,73695.59,0.0,-0.99964,0.0,0.06605]
[1780236194316,40.18,73696.72,0.0,-0.99964,0.0,0.06618]
[1780236194470,40.18,73696.98,0.0,-0.99964,0.0,0.06621]
[1780236195435,40.18,73686.24,0.0,-0.99965,0.0,0.06503]
[1780236196442,40.18,73682.9,0.0,-0.99965,0.0,0.06467]
[1780236197872,40.18,73682.9,0.0,-0.99965,0.0,0.06467]
[1780236197972,40.18,73682.9,0.0,-0.99965,0.0,0.06467]
[1780236198019,40.18,73681.51,0.0,-0.99965,0.0,0.06452]
[1780236200412,40.18,73682.41,0.0,-0.99965,0.0,0.06462]
[1780236200469,40.18,73682.31,0.0,-0.99965,0.0,0.06461]
[1780236200481,40.18,73682.31,0.0,-0.99965,0.0,0.06461]
[1780236204954,40.18,73682.73,0.0,-0.99965,0.0,0.06465]
[1780236204971,40.18,73682.73,0.0,-0.99965,0.0,0.06465]
[1780236205505,40.18,73687.42,0.0,-0.99965,0.0,0.06516]
[1780236206512,40.18,73690.02,0.0,-0.99965,0.0,0.06544]
[1780236209327,40.18,73690.38,0.0,-0.99965,0.0,0.06548]
[1780236210223,40.18,73691.73,0.0,-0.99965,0.0,0.06563]
[1780236210349,40.18,73691.73,0.0,-0.99965,0.0,0.06563]
[1780236210412,40.18,73691.82,0.0,-0.99965,0.0,0.06564]
[1780236210469,40.18,73691.82,0.0,-0.99965,0.0,0.06564]
[1780236210540,40.18,73695.43,0.0,-0.99964,0.0,0.06604]
[1780236213561,40.18,73701.48,0.0,-0.99964,0.0,0.06654]
[1780236215575,40.18,73704.03,0.0,-0.99964,0.0,0.06682]
[1780236217589,40.18,73701.5,0.0,-0.99964,0.0,0.06654]
[1780236218506,40.18,73701.5,0.0,-0.99964,0.0,0.06654]
[1780236218719,40.18,73701.5,0.0,-0.99964,0.0,0.06654]
[1780236218820,40.18,73700.12,0.0,-0.99964,0.0,0.06639]
[1780236224350,40.18,73701.18,0.0,-0.99964,0.0,0.0665]
[1780236224638,40.18,73698.5,0.0,-0.99964,0.0,0.06621]
[1780236226652,40.18,73694.83,0.0,-0.99965,0.0,0.0658]
[1780236228222,40.18,73694.83,0.0,-0.99965,0.0,0.0658]
[1780236228858,40.18,73695.75,0.0,-0.99965,0.0,0.06591]
[1780236228973,40.18,73695.75,0.0,-0.99965,0.0,0.06591]
[1780236229075,40.18,73695.75,0.0,-0.99965,0.0,0.06591]
[1780236231687,40.18,73693.27,0.0,-0.99965,0.0,0.06563]
[1780236235715,40.18,73689.39,0.0,-0.99965,0.0,0.06521]
[1780236236722,40.18,73687.03,0.0,-0.99965,0.0,0.06495]
[1780236237798,40.18,73687.03,0.0,-0.99965,0.0,0.06495]
[1780236237971,40.18,73687.03,0.0,-0.99965,0.0,0.06495]
[1780236238072,40.18,73684.28,0.0,-0.99965,0.0,0.06466]
[1780236243771,40.18,73691.62,0.0,-0.99965,0.0,0.06545]
[1780236245902,40.18,73692.06,0.0,-0.99965,0.0,0.0655]
[1780236245972,40.18,73692.06,0.0,-0.99965,0.0,0.0655]
[1780236246003,40.18,73692.06,0.0,-0.99965,0.0,0.0655]
[1780236251826,40.18,73691.54,0.0,-0.99965,0.0,0.06544]
[1780236254847,40.18,73694.07,0.0,-0.99965,0.0,0.06572]
[1780236258720,40.18,73694.07,0.0,-0.99965,0.0,0.06572]
[1780236259882,40.18,73688.62,0.0,-0.99965,0.0,0.06513]
[1780236262270,40.18,73686.68,0.0,-0.99965,0.0,0.06492]
[1780236262471,40.18,73686.68,0.0,-0.99965,0.0,0.06492]
[1780236262325,40.18,73685.99,0.0,-0.99965,0.0,0.06484]
[1780236262725,40.18,73685.99,0.0,-0.99965,0.0,0.06484]
[1780236267939,40.18,73686.11,0.0,-0.99965,0.0,0.06485]
[1780236272974,40.18,73687.05,0.0,-0.99965,0.0,0.06479]
[1780236275759,40.18,73687.03,0.0,-0.99965,0.0,0.06479]
[1780236275830,40.18,73687.03,0.0,-0.99965,0.0,0.06479]
[1780236275974,40.18,73687.03,0.0,-0.99965,0.0,0.06479]
[1780236275996,40.18,73687.0,0.0,-0.99965,0.0,0.06479]
[1780236278010,40.18,73689.45,0.0,-0.99965,0.0,0.06505]
[1780236279017,40.18,73692.74,0.0,-0.99965,0.0,0.06541]
[1780236282239,40.18,73694.01,0.0,-0.99965,0.0,0.06555]
[1780236282477,40.18,73694.01,0.0,-0.99965,0.0,0.06555]
[1780236282324,40.18,73693.98,0.0,-0.99965,0.0,0.06555]
[1780236282719,40.18,73693.98,0.0,-0.99965,0.0,0.06555]
[1780236288080,40.18,73694.75,0.0,-0.99965,0.0,0.06563]
[1780236291102,40.18,73702.85,0.0,-0.99964,0.0,0.06652]
[1780236292110,40.18,73705.26,0.0,-0.99964,0.0,0.06679]
[1780236294546,40.18,73705.14,0.0,-0.99964,0.0,0.06678]
[1780236294700,40.18,73705.14,0.0,-0.99964,0.0,0.06678]
[1780236294722,40.18,73705.14,0.0,-0.99964,0.0,0.06678]
[1780236295131,40.18,73705.26,0.0,-0.99964,0.0,0.06679]
[1780236300167,40.18,73704.28,0.0,-0.99964,0.0,0.06668]
[1780236305202,40.18,73704.24,0.0,-0.99964,0.0,0.06668]
[1780236310237,40.18,73702.61,0.0,-0.99964,0.0,0.0665]
[1780236311486,40.18,73702.61,0.0,-0.99964,0.0,0.0665]
[1780236311597,40.18,73702.54,0.0,-0.99964,0.0,0.06649]
[1780236311721,40.18,73702.54,0.0,-0.99964,0.0,0.06649]
[1780236312251,40.18,73702.5,0.0,-0.99964,0.0,0.06648]
[1780236313258,40.18,73698.6,0.0,-0.99964,0.0,0.06605]
[1780236315272,40.18,73695.78,0.0,-0.99965,0.0,0.06574]
[1780236315717,40.18,73695.78,0.0,-0.99965,0.0,0.06574]
[1780236315847,40.18,73695.78,0.0,-0.99965,0.0,0.06574]
[1780236315973,40.18,73695.78,0.0,-0.99965,0.0,0.06574]
[1780236316279,40.18,73695.88,0.0,-0.99965,0.0,0.06576]
[1780236318293,40.18,73691.89,0.0,-0.99965,0.0,0.06532]
[1780236320307,40.18,73689.09,0.0,-0.99965,0.0,0.06502]
[1780236321033,40.18,73689.09,0.0,-0.99965,0.0,0.06502]
[1780236321149,40.18,73689.09,0.0,-0.99965,0.0,0.06502]
[1780236321223,40.18,73689.09,0.0,-0.99965,0.0,0.06502]
[1780236321314,40.18,73689.0,0.0,-0.99965,0.0,0.06501]
[1780236326349,40.18,73690.0,0.0,-0.99965,0.0,0.06511]
[1780236330377,40.18,73700.54,0.0,-0.99964,0.0,0.06627]
[1780236331384,40.18,73702.08,0.0,-0.99964,0.0,0.06627]
[1780236333058,40.18,73702.4,0.0,-0.99964,0.0,0.06631]
[1780236333165,40.18,73702.4,0.0,-0.99964,0.0,0.06631]
[1780236333223,40.18,73702.4,0.0,-0.99964,0.0,0.06631]
[1780236333398,40.18,73702.54,0.0,-0.99964,0.0,0.06632]
[1780236338433,40.18,73702.87,0.0,-0.99964,0.0,0.06636]
[1780236343468,40.18,73705.6,0.0,-0.99964,0.0,0.06666]
[1780236345234,40.18,73705.78,0.0,-0.99964,0.0,0.06668]
[1780236345313,40.18,73705.78,0.0,-0.99964,0.0,0.06668]
[1780236345472,40.18,73705.78,0.0,-0.99964,0.0,0.06668]
[1780236345515,40.18,73705.78,0.0,-0.99964,0.0,0.06668]
[1780236354544,40.18,73705.78,0.0,-0.99964,0.0,0.06668]
[1780236359581,40.18,73705.75,0.0,-0.99964,0.0,0.06668]
[1780236361084,40.18,73705.75,0.0,-0.99964,0.0,0.06668]
[1780236361145,40.18,73705.75,0.0,-0.99964,0.0,0.06668]
[1780236361224,40.18,73705.75,0.0,-0.99964,0.0,0.06668]
[1780236361323,40.18,73706.93,0.0,-0.99964,0.0,0.06681]
[1780236366629,40.18,73707.07,0.0,-0.99964,0.0,0.06683]
[1780236370618,40.18,73707.04,0.0,-0.99964,0.0,0.06682]
[1780236370692,40.18,73707.04,0.0,-0.99964,0.0,0.06682]
[1780236370723,40.18,73707.04,0.0,-0.99964,0.0,0.06682]
[1780236370789,40.18,73707.04,0.0,-0.99964,0.0,0.06682]
[1780236377599,40.18,73708.49,0.0,-0.99964,0.0,0.06698]
[1780236377657,40.18,73709.81,0.0,-0.99964,0.0,0.06713]
[1780236377723,40.18,73709.81,0.0,-0.99964,0.0,0.06713]
[1780236377750,40.18,73710.23,0.0,-0.99964,0.0,0.06718]
[1780236378713,40.18,73714.6,0.0,-0.99964,0.0,0.06767]
[1780236383758,40.18,73715.74,0.0,-0.99963,0.0,0.0678]
[1780236383805,40.18,73715.74,0.0,-0.99963,0.0,0.0678]
[1780236383974,40.18,73715.74,0.0,-0.99963,0.0,0.0678]
[1780236384074,40.18,73715.84,0.0,-0.99963,0.0,0.06781]
[1780236389789,40.18,73714.69,0.0,-0.99963,0.0,0.06768]
[1780236390719,40.18,73714.69,0.0,-0.99963,0.0,0.06768]
[1780236390811,40.18,73714.69,0.0,-0.99963,0.0,0.06768]
[1780236390979,40.18,73714.69,0.0,-0.99963,0.0,0.06768]
[1780236391078,40.18,73714.69,0.0,-0.99964,0.0,0.06751]
[1780236396839,40.18,73714.65,0.0,-0.99964,0.0,0.06751]
[1780236402881,40.18,73714.83,0.0,-0.99964,0.0,0.06753]
[1780236408068,40.18,73714.86,0.0,-0.99964,0.0,0.06753]
[1780236413958,40.18,73714.63,0.0,-0.99964,0.0,0.0675]
[1780236415972,40.18,73710.43,0.0,-0.99964,0.0,0.06703]
[1780236416979,40.18,73703.81,0.0,-0.99964,0.0,0.0663]
[1780236417952,40.18,73703.81,0.0,-0.99964,0.0,0.0663]
[1780236417972,40.18,73703.81,0.0,-0.99964,0.0,0.0663]
[1780236418052,40.18,73703.81,0.0,-0.99964,0.0,0.0663]
[1780236418223,40.18,73703.81,0.0,-0.99964,0.0,0.0663]
[1780236418324,40.18,73703.75,0.0,-0.99964,0.0,0.06629]
[1780236425003,40.18,73702.48,0.0,-0.99964,0.0,0.06615]
[1780236425055,40.18,73702.48,0.0,-0.99964,0.0,0.06615]
[1780236425224,40.18,73702.48,0.0,-0.99964,0.0,0.06615]
[1780236425322,40.18,73702.51,0.0,-0.99964,0.0,0.06616]
[1780236431085,40.18,73691.46,0.0,-0.99965,0.0,0.06495]
[1780236432092,40.18,73688.14,0.0,-0.99965,0.0,0.06459]
[1780236433099,40.18,73697.17,0.0,-0.99965,0.0,0.06557]
[1780236434142,40.18,73710.89,0.0,-0.99964,0.0,0.06708]
[1780236435221,40.18,73710.89,0.0,-0.99964,0.0,0.06708]
[1780236435304,40.18,73710.89,0.0,-0.99964,0.0,0.06708]
[1780236435473,40.18,73710.89,0.0,-0.99964,0.0,0.06708]
[1780236435535,40.18,73711.85,0.0,-0.99964,0.0,0.06719]
[1780236441155,40.18,73711.69,0.0,-0.99964,0.0,0.06717]
[1780236446193,40.18,73713.58,0.0,-0.99964,0.0,0.06739]
[1780236448460,40.18,73714.36,0.0,-0.99964,0.0,0.06747]
[1780236448471,40.18,73714.36,0.0,-0.99964,0.0,0.06747]
[1780236448561,40.18,73714.36,0.0,-0.99964,0.0,0.06747]
[1780236448698,40.18,73714.36,0.0,-0.99964,0.0,0.06747]
[1780236448720,40.18,73714.36,0.0,-0.99964,0.0,0.06747]
[1780236454253,40.18,73714.4,0.0,-0.99964,0.0,0.06731]
[1780236459291,40.18,73714.6,0.0,-0.99964,0.0,0.06733]
[1780236460446,40.18,73714.6,0.0,-0.99964,0.0,0.06733]
[1780236460471,40.18,73714.6,0.0,-0.99964,0.0,0.06733]
[1780236460559,40.18,73714.6,0.0,-0.99964,0.0,0.06733]
[1780236460575,40.18,73714.66,0.0,-0.99964,0.0,0.06734]
[1780236460722,40.18,73714.66,0.0,-0.99964,0.0,0.06734]
[1780236466339,40.18,73715.27,0.0,-0.99964,0.0,0.06741]
[1780236471375,40.18,73717.25,0.0,-0.99964,0.0,0.06763]
[1780236472391,40.18,73717.25,0.0,-0.99964,0.0,0.06763]
[1780236472472,40.18,73717.25,0.0,-0.99964,0.0,0.06763]
[1780236472521,40.18,73717.25,0.0,-0.99964,0.0,0.06763]
[1780236472623,40.18,73717.25,0.0,-0.99964,0.0,0.06763]
[1780236472723,40.18,73717.25,0.0,-0.99964,0.0,0.06763]
[1780236478424,40.18,73718.53,0.0,-0.99963,0.0,0.06777]
[1780236483459,40.18,73718.22,0.0,-0.99963,0.0,0.06774]
[1780236488496,40.18,73719.24,0.0,-0.99963,0.0,0.06785]
[1780236490389,40.18,73719.45,0.0,-0.99963,0.0,0.06788]
[1780236490471,40.18,73719.45,0.0,-0.99963,0.0,0.06788]
[1780236490588,40.18,73719.45,0.0,-0.99963,0.0,0.06788]
[1780236490689,40.18,73719.42,0.0,-0.99963,0.0,0.06787]
[1780236490723,40.18,73719.42,0.0,-0.99963,0.0,0.06787]
[1780236496552,40.18,73719.5,0.0,-0.99963,0.0,0.06788]
[1780236501587,40.18,73720.51,0.0,-0.99963,0.0,0.068]
[1780236502721,40.18,73720.51,0.0,-0.99963,0.0,0.068]
[1780236502870,40.18,73720.51,0.0,-0.99963,0.0,0.068]
[1780236502973,40.18,73720.51,0.0,-0.99963,0.0,0.068]
[1780236503601,40.18,73721.11,0.0,-0.99963,0.0,0.06807]
[1780236508636,40.18,73721.49,0.0,-0.99963,0.0,0.06811]
[1780236510650,40.18,73727.05,0.0,-0.99963,0.0,0.06874]
[1780236511657,40.18,73732.77,0.0,-0.99963,0.0,0.06922]
[1780236513915,40.18,73732.79,0.0,-0.99963,0.0,0.06923]
[1780236513974,40.18,73732.79,0.0,-0.99963,0.0,0.06923]
[1780236514071,40.18,73732.79,0.0,-0.99963,0.0,0.06923]
[1780236514222,40.18,73732.79,0.0,-0.99963,0.0,0.06923]
[1780236514258,40.18,73732.79,0.0,-0.99963,0.0,0.06923]
[1780236519713,40.18,73734.18,0.0,-0.99962,0.0,0.06939]
[1780236521007,40.18,73734.14,0.0,-0.99962,0.0,0.06938]
[1780236521068,40.18,73734.14,0.0,-0.99962,0.0,0.06938]
[1780236521222,40.18,73734.14,0.0,-0.99962,0.0,0.06938]
[1780236521727,40.18,73734.06,0.0,-0.99962,0.0,0.06937]
[1780236527495,40.18,73734.01,0.0,-0.99962,0.0,0.06937]
[1780236527675,40.18,73734.01,0.0,-0.99962,0.0,0.06937]
[1780236527723,40.18,73734.01,0.0,-0.99962,0.0,0.06937]
[1780236527575,40.18,73734.89,0.0,-0.99962,0.0,0.06947]
[1780236529783,40.18,73736.97,0.0,-0.99962,0.0,0.06971]
[1780236532804,40.18,73739.2,0.0,-0.99962,0.0,0.06997]
[1780236534272,40.18,73739.2,0.0,-0.99962,0.0,0.06997]
[1780236534382,40.18,73739.2,0.0,-0.99962,0.0,0.06997]
[1780236534474,40.18,73739.2,0.0,-0.99962,0.0,0.06997]
[1780236534538,40.18,73739.09,0.0,-0.99962,0.0,0.06995]
[1780236539853,40.18,73739.02,0.0,-0.99962,0.0,0.06995]
[1780236545895,40.18,73739.6,0.0,-0.99962,0.0,0.07001]
[1780236552944,40.18,73746.52,0.0,-0.99962,0.0,0.07082]
[1780236553951,40.18,73749.01,0.0,-0.99961,0.0,0.07111]
[1780236555908,40.18,73748.46,0.0,-0.99962,0.0,0.07105]
[1780236555973,40.18,73748.46,0.0,-0.99962,0.0,0.07105]
[1780236556074,40.18,73748.46,0.0,-0.99962,0.0,0.07105]
[1780236556222,40.18,73748.46,0.0,-0.99962,0.0,0.07105]
[1780236556276,40.18,73748.26,0.0,-0.99962,0.0,0.07103]
[1780236562583,40.18,73749.5,0.0,-0.99961,0.0,0.07117]
[1780236562724,40.18,73749.5,0.0,-0.99961,0.0,0.07117]
[1780236566428,40.18,73751.41,0.0,-0.99961,0.0,0.0714]
[1780236566470,40.18,73751.41,0.0,-0.99961,0.0,0.0714]
[1780236566530,40.18,73752.93,0.0,-0.99961,0.0,0.07158]
[1780236567839,40.18,73753.17,0.0,-0.99961,0.0,0.07161]
[1780236567975,40.18,73753.17,0.0,-0.99961,0.0,0.07161]
[1780236573084,40.18,73753.95,0.0,-0.99961,0.0,0.07152]
[1780236574921,40.18,73753.95,0.0,-0.99961,0.0,0.07152]
[1780236574974,40.18,73753.95,0.0,-0.99961,0.0,0.07152]
[1780236575102,40.18,73753.95,0.0,-0.99961,0.0,0.07152]
[1780236575222,40.18,73753.95,0.0,-0.99961,0.0,0.07152]
[1780236575322,40.18,73753.95,0.0,-0.99961,0.0,0.07152]
[1780236581140,40.18,73756.09,0.0,-0.99961,0.0,0.07177]
[1780236581886,40.18,73756.09,0.0,-0.99961,0.0,0.07177]
[1780236581973,40.18,73756.09,0.0,-0.99961,0.0,0.07177]
[1780236582080,40.18,73756.09,0.0,-0.99961,0.0,0.07177]
[1780236582221,40.18,73756.09,0.0,-0.99961,0.0,0.07177]
[1780236582280,40.18,73757.77,0.0,-0.99961,0.0,0.07197]
[1780236583154,40.18,73765.01,0.0,-0.9996,0.0,0.07284]
[1780236584161,40.18,73767.61,0.0,-0.9996,0.0,0.07315]
[1780236585989,40.18,73767.56,0.0,-0.9996,0.0,0.07315]
[1780236586032,40.18,73767.56,0.0,-0.9996,0.0,0.07315]
[1780236586220,40.18,73767.56,0.0,-0.9996,0.0,0.07315]
[1780236586321,40.18,73766.49,0.0,-0.9996,0.0,0.07302]
[1780236590202,40.18,73764.51,0.0,-0.99961,0.0,0.07278]
[1780236593224,40.18,73761.9,0.0,-0.99961,0.0,0.07247]
[1780236594311,40.18,73761.9,0.0,-0.99961,0.0,0.07247]
[1780236594364,40.18,73761.9,0.0,-0.99961,0.0,0.07247]
[1780236594470,40.18,73761.9,0.0,-0.99961,0.0,0.07247]
[1780236594572,40.18,73754.97,0.0,-0.99961,0.0,0.07164]
[1780236595238,40.18,73753.55,0.0,-0.99961,0.0,0.07147]
[1780236600540,40.18,73753.52,0.0,-0.99961,0.0,0.07147]
[1780236600711,40.18,73753.52,0.0,-0.99961,0.0,0.07147]
[1780236600723,40.18,73753.52,0.0,-0.99961,0.0,0.07147]
[1780236600813,40.18,73754.24,0.0,-0.99961,0.0,0.07156]
[1780236606315,40.18,73753.43,0.0,-0.99961,0.0,0.07146]
[1780236608250,40.18,73753.33,0.0,-0.99961,0.0,0.07145]
[1780236608379,40.18,73753.33,0.0,-0.99961,0.0,0.07145]
[1780236608477,40.18,73753.33,0.0,-0.99961,0.0,0.07145]
[1780236608538,40.18,73753.67,0.0,-0.99961,0.0,0.07149]
[1780236614249,40.18,73753.54,0.0,-0.99961,0.0,0.07147]
[1780236614373,40.18,73753.54,0.0,-0.99961,0.0,0.07147]
[1780236614470,40.18,73753.54,0.0,-0.99961,0.0,0.07147]
[1780236614474,40.18,73753.58,0.0,-0.99961,0.0,0.07148]
[1780236619479,40.18,73753.63,0.0,-0.99961,0.0,0.07148]
[1780236619608,40.18,73753.63,0.0,-0.99961,0.0,0.07148]
[1780236619722,40.18,73753.63,0.0,-0.99961,0.0,0.07148]
[1780236619823,40.18,73750.56,0.0,-0.99961,0.0,0.07112]
[1780236625448,40.18,73750.24,0.0,-0.99962,0.0,0.07108]
[1780236627447,40.18,73750.45,0.0,-0.99961,0.0,0.07111]
[1780236627470,40.18,73750.45,0.0,-0.99961,0.0,0.07111]
[1780236627663,40.18,73750.45,0.0,-0.99961,0.0,0.07111]
[1780236627724,40.18,73750.45,0.0,-0.99961,0.0,0.07111]
[1780236627764,40.18,73752.49,0.0,-0.99961,0.0,0.07135]
[1780236635520,40.18,73752.07,0.0,-0.99961,0.0,0.07112]
[1780236636416,40.18,73752.07,0.0,-0.99961,0.0,0.07112]
[1780236636470,40.18,73752.07,0.0,-0.99961,0.0,0.07112]
[1780236636639,40.18,73752.07,0.0,-0.99961,0.0,0.07112]
[1780236636721,40.18,73752.07,0.0,-0.99961,0.0,0.07112]
[1780236636740,40.18,73752.32,0.0,-0.99961,0.0,0.07115]
[1780236642569,40.18,73752.96,0.0,-0.99961,0.0,0.07123]
[1780236647604,40.18,73751.97,0.0,-0.99961,0.0,0.07111]
[1780236648429,40.18,73751.97,0.0,-0.99961,0.0,0.07111]
[1780236648470,40.18,73751.97,0.0,-0.99961,0.0,0.07111]
[1780236648720,40.18,73751.97,0.0,-0.99961,0.0,0.07111]
[1780236648821,40.18,73753.04,0.0,-0.99961,0.0,0.07124]
[1780236648971,40.18,73753.04,0.0,-0.99961,0.0,0.07124]
[1780236653645,40.18,73752.04,0.0,-0.99961,0.0,0.07112]
[1780236653722,40.18,73752.04,0.0,-0.99961,0.0,0.07112]
[1780236658794,40.18,73752.52,0.0,-0.99961,0.0,0.07118]
[1780236658797,40.18,73752.13,0.0,-0.99961,0.0,0.07113]
[1780236658973,40.18,73752.13,0.0,-0.99961,0.0,0.07113]
[1780236659064,40.18,73752.13,0.0,-0.99961,0.0,0.07113]
[1780236659220,40.18,73752.13,0.0,-0.99961,0.0,0.07113]
[1780236659688,40.18,73752.57,0.0,-0.99961,0.0,0.07118]
[1780236665730,40.18,73752.85,0.0,-0.99961,0.0,0.07121]
[1780236674788,40.18,73752.93,0.0,-0.99961,0.0,0.07122]
[1780236674972,40.18,73752.93,0.0,-0.99961,0.0,0.07122]
[1780236675898,40.18,73752.93,0.0,-0.99961,0.0,0.07122]
[1780236675972,40.18,73752.01,0.0,-0.99961,0.0,0.07112]
[1780236676808,40.18,73752.43,0.0,-0.99961,0.0,0.07117]
[1780236683857,40.18,73753.54,0.0,-0.99961,0.0,0.0713]
[1780236688116,40.18,73753.56,0.0,-0.99961,0.0,0.0713]
[1780236688224,40.18,73753.56,0.0,-0.99961,0.0,0.0713]
[1780236693682,40.18,73753.9,0.0,-0.99961,0.0,0.07116]
[1780236693720,40.18,73753.9,0.0,-0.99961,0.0,0.07116]
[1780236693888,40.18,73753.9,0.0,-0.99961,0.0,0.07116]
[1780236693889,40.18,73753.74,0.0,-0.99961,0.0,0.07114]
[1780236693971,40.18,73753.74,0.0,-0.99961,0.0,0.07114]
[1780236700646,40.18,73754.04,0.0,-0.99961,0.0,0.07118]
[1780236700723,40.18,73754.04,0.0,-0.99961,0.0,0.07118]
[1780236700750,40.18,73753.6,0.0,-0.99961,0.0,0.07113]
[1780236701095,40.18,73753.6,0.0,-0.99961,0.0,0.07113]
[1780236701219,40.18,73753.6,0.0,-0.99961,0.0,0.07113]
[1780236701321,40.18,73755.88,0.0,-0.99961,0.0,0.0714]
[1780236701984,40.18,73757.33,0.0,-0.99961,0.0,0.07157]
[1780236702991,40.18,73755.96,0.0,-0.99961,0.0,0.07141]
[1780236706595,40.18,73756.55,0.0,-0.99961,0.0,0.07148]
[1780236706720,40.18,73756.55,0.0,-0.99961,0.0,0.07148]
[1780236712391,40.18,73756.86,0.0,-0.99961,0.0,0.07151]
[1780236713060,40.18,73758.8,0.0,-0.99961,0.0,0.07174]
[1780236714223,40.18,73758.8,0.0,-0.99961,0.0,0.07174]
[1780236714324,40.18,73760.07,0.0,-0.99961,0.0,0.07189]
[1780236720118,40.18,73757.83,0.0,-0.99961,0.0,0.07163]
[1780236721124,40.18,73751.85,0.0,-0.99962,0.0,0.07092]
[1780236722134,40.18,73750.39,0.0,-0.99962,0.0,0.07075]
[1780236723635,40.18,73750.39,0.0,-0.99962,0.0,0.07075]
[1780236723720,40.18,73750.39,0.0,-0.99962,0.0,0.07075]
[1780236723837,40.18,73751.67,0.0,-0.99962,0.0,0.0709]
[1780236724147,40.18,73748.15,0.0,-0.99962,0.0,0.07049]
[1780236725154,40.18,73739.32,0.0,-0.99962,0.0,0.06946]
[1780236726161,40.18,73737.36,0.0,-0.99963,0.0,0.06924]
[1780236731195,40.18,73737.37,0.0,-0.99963,0.0,0.06924]
[1780236734221,40.18,73737.58,0.0,-0.99963,0.0,0.06926]
[1780236734260,40.18,73737.78,0.0,-0.99963,0.0,0.06929]
[1780236735224,40.18,73740.92,0.0,-0.99962,0.0,0.06965]
[1780236736231,40.18,73742.16,0.0,-0.99962,0.0,0.06979]
[1780236738225,40.18,73742.2,0.0,-0.99962,0.0,0.0698]
[1780236743280,40.18,73742.64,0.0,-0.99962,0.0,0.06985]
[1780236748315,40.18,73745.1,0.0,-0.99962,0.0,0.07013]
[1780236750329,40.18,73742.99,0.0,-0.99962,0.0,0.06989]
[1780236755364,40.18,73743.39,0.0,-0.99962,0.0,0.06976]
[1780236757299,40.18,73743.39,0.0,-0.99962,0.0,0.06976]
[1780236757966,40.18,73741.5,0.0,-0.99962,0.0,0.06954]
[1780236758226,40.18,73741.5,0.0,-0.99962,0.0,0.06954]
[1780236758385,40.18,73740.05,0.0,-0.99962,0.0,0.06937]
[1780236762413,40.18,73730.63,0.0,-0.99963,0.0,0.0683]
[1780236763420,40.18,73724.36,0.0,-0.99963,0.0,0.06759]
[1780236765741,40.18,73723.98,0.0,-0.99964,0.0,0.06754]
[1780236765977,40.18,73723.98,0.0,-0.99964,0.0,0.06754]
[1780236767448,40.18,73722.3,0.0,-0.99964,0.0,0.06736]
[1780236771476,40.18,73721.17,0.0,-0.99964,0.0,0.06723]
[1780236772675,40.18,73716.47,0.0,-0.99964,0.0,0.06671]
[1780236773490,40.18,73714.14,0.0,-0.99964,0.0,0.06645]
[1780236774221,40.18,73714.14,0.0,-0.99964,0.0,0.06645]
[1780236774497,40.18,73713.81,0.0,-0.99964,0.0,0.06641]
[1780236776861,40.18,73713.58,0.0,-0.99964,0.0,0.06638]
[1780236776975,40.18,73713.58,0.0,-0.99964,0.0,0.06638]
[1780236778526,40.18,73710.93,0.0,-0.99964,0.0,0.06609]
[1780236783561,40.18,73710.82,0.0,-0.99964,0.0,0.06608]
[1780236788596,40.18,73711.32,0.0,-0.99964,0.0,0.06613]
[1780236792624,40.18,73706.85,0.0,-0.99965,0.0,0.06564]
[1780236793631,40.18,73703.04,0.0,-0.99965,0.0,0.06523]
[1780236797008,40.18,73702.06,0.0,-0.99965,0.0,0.06512]
[1780236797221,40.18,73702.29,0.0,-0.99965,0.0,0.06515]
[1780236799555,40.18,73702.02,0.0,-0.99965,0.0,0.06512]
[1780236799721,40.18,73702.02,0.0,-0.99965,0.0,0.06512]
[1780236799877,40.18,73701.63,0.0,-0.99965,0.0,0.06507]
[1780236805715,40.18,73701.82,0.0,-0.99965,0.0,0.06509]
[1780236810750,40.18,73702.22,0.0,-0.99965,0.0,0.06514]
[1780236815785,40.18,73693.96,0.0,-0.99966,0.0,0.06408]
[1780236816792,40.18,73690.55,0.0,-0.99966,0.0,0.06372]
[1780236820542,40.18,73690.23,0.0,-0.99966,0.0,0.06368]
[1780236820727,40.18,73690.23,0.0,-0.99966,0.0,0.06368]
[1780236822834,40.18,73685.08,0.0,-0.99966,0.0,0.06314]
[1780236824852,40.18,73681.28,0.0,-0.99966,0.0,0.06274]
[1780236825857,40.18,73678.41,0.0,-0.99966,0.0,0.06243]
[1780236826802,40.18,73678.41,0.0,-0.99966,0.0,0.06243]
[1780236826973,40.18,73678.41,0.0,-0.99966,0.0,0.06243]
[1780236826864,40.18,73675.43,0.0,-0.99967,0.0,0.06212]
[1780236827305,40.18,73675.43,0.0,-0.99967,0.0,0.06212]
[1780236827470,40.18,73675.43,0.0,-0.99967,0.0,0.06212]
[1780236827571,40.18,73675.43,0.0,-0.99967,0.0,0.06212]
[1780236832906,40.18,73675.07,0.0,-0.99967,0.0,0.06209]
[1780236835019,40.18,73675.96,0.0,-0.99967,0.0,0.06218]
[1780236835223,40.18,73675.96,0.0,-0.99967,0.0,0.06218]
[1780236839793,40.18,73673.81,0.0,-0.99967,0.0,0.06195]
[1780236839971,40.18,73673.81,0.0,-0.99967,0.0,0.06195]
[1780236840072,40.18,73673.5,0.0,-0.99967,0.0,0.06192]
[1780236841498,40.18,73675.25,0.0,-0.99967,0.0,0.0621]
[1780236841721,40.18,73675.25,0.0,-0.99967,0.0,0.0621]
[1780236847004,40.18,73675.42,0.0,-0.99967,0.0,0.06212]
[1780236852039,40.18,73675.53,0.0,-0.99967,0.0,0.06213]
[1780236860095,40.18,73675.22,0.0,-0.99967,0.0,0.0621]
[1780236861587,40.18,73675.22,0.0,-0.99967,0.0,0.0621]
[1780236861723,40.18,73675.22,0.0,-0.99967,0.0,0.0621]
[1780236861855,40.18,73675.22,0.0,-0.99967,0.0,0.0621]
[1780236861972,40.18,73675.22,0.0,-0.99967,0.0,0.0621]
[1780236862073,40.18,73675.22,0.0,-0.99967,0.0,0.0621]
[1780236867144,40.18,73673.19,0.0,-0.99967,0.0,0.06189]
[1780236869161,40.18,73662.99,0.0,-0.99967,0.0,0.06084]
[1780236870167,40.18,73659.12,0.0,-0.99968,0.0,0.06044]
[1780236871563,40.18,73659.12,0.0,-0.99968,0.0,0.06044]
[1780236871722,40.18,73659.12,0.0,-0.99968,0.0,0.06044]
[1780236871770,40.18,73658.65,0.0,-0.99968,0.0,0.06024]
[1780236873187,40.18,73667.35,0.0,-0.99967,0.0,0.06113]
[1780236874194,40.18,73674.59,0.0,-0.99967,0.0,0.06188]
[1780236875201,40.18,73674.41,0.0,-0.99967,0.0,0.06186]
[1780236876425,40.18,73674.41,0.0,-0.99967,0.0,0.06186]
[1780236876477,40.18,73674.41,0.0,-0.99967,0.0,0.06186]
[1780236877215,40.18,73682.51,0.0,-0.99966,0.0,0.06271]
[1780236878524,40.18,73686.84,0.0,-0.99966,0.0,0.06316]
[1780236881243,40.18,73693.47,0.0,-0.99966,0.0,0.06387]
[1780236882571,40.18,73693.47,0.0,-0.99966,0.0,0.06387]
[1780236882726,40.18,73693.47,0.0,-0.99966,0.0,0.06387]
[1780236882930,40.18,73693.47,0.0,-0.99966,0.0,0.06387]
[1780236882973,40.18,73693.47,0.0,-0.99966,0.0,0.06387]
[1780236883074,40.18,73696.85,0.0,-0.99965,0.0,0.06423]
[1780236884264,40.18,73694.0,0.0,-0.99966,0.0,0.06393]
[1780236888292,40.18,73685.67,0.0,-0.99966,0.0,0.06304]
[1780236889299,40.18,73684.13,0.0,-0.99966,0.0,0.06288]
[1780236890940,40.18,73684.13,0.0,-0.99966,0.0,0.06288]
[1780236890971,40.18,73684.13,0.0,-0.99966,0.0,0.06288]
[1780236893337,40.18,73671.72,0.0,-0.99967,0.0,0.06158]
[1780236894975,40.18,73671.72,0.0,-0.99967,0.0,0.06158]
[1780236894994,40.18,73617.84,0.0,-0.9997,0.0,0.05623]
[1780236895345,40.18,73608.22,0.0,-0.99971,0.0,0.05532]
[1780236896365,40.18,73608.22,0.0,-0.99971,0.0,0.05532]
[1780236896450,40.18,73609.43,0.0,-0.9997,0.0,0.05543]
[1780236897258,40.18,73609.43,0.0,-0.9997,0.0,0.05543]
[1780236897359,40.18,73602.49,0.0,-0.99971,0.0,0.05479]
[1780236898366,40.18,73605.7,0.0,-0.99971,0.0,0.05508]
[1780236899466,40.18,73605.7,0.0,-0.99971,0.0,0.05508]
[1780236899486,40.18,73612.72,0.0,-0.9997,0.0,0.05574]
[1780236901390,40.18,73632.6,0.0,-0.99969,0.0,0.05765]
[1780236902396,40.18,73640.58,0.0,-0.99969,0.0,0.05844]
[1780236903348,40.18,73640.58,0.0,-0.99969,0.0,0.05844]
[1780236903404,40.18,73637.02,0.0,-0.99969,0.0,0.05808]
[1780236904411,40.18,73631.84,0.0,-0.99969,0.0,0.05758]
[1780236905472,40.18,73631.84,0.0,-0.99969,0.0,0.05758]
[1780236907432,40.18,73637.45,0.0,-0.99969,0.0,0.05813]
[1780236908734,40.18,73637.45,0.0,-0.99969,0.0,0.05813]
[1780236909023,40.18,73637.45,0.0,-0.99969,0.0,0.05813]
[1780236909066,40.18,73643.84,0.0,-0.99969,0.0,0.05876]
[1780236909446,40.18,73640.54,0.0,-0.99969,0.0,0.05843]
[1780236911460,40.18,73642.96,0.0,-0.99969,0.0,0.05867]
[1780236913226,40.18,73642.72,0.0,-0.99969,0.0,0.05865]
[1780236913474,40.18,73648.12,0.0,-0.99968,0.0,0.05918]
[1780236914481,40.18,73652.49,0.0,-0.99968,0.0,0.05962]
[1780236915490,40.18,73656.75,0.0,-0.99968,0.0,0.06005]
[1780236916733,40.18,73656.75,0.0,-0.99968,0.0,0.06005]
[1780236916802,40.18,73668.7,0.0,-0.99967,0.0,0.06127]
[1780236917502,40.18,73667.7,0.0,-0.99967,0.0,0.06117]
[1780236918510,40.18,73665.54,0.0,-0.99967,0.0,0.06095]
[1780236920524,40.18,73667.47,0.0,-0.99967,0.0,0.06114]
[1780236923545,40.18,73672.02,0.0,-0.99967,0.0,0.06161]
[1780236924552,40.18,73682.16,0.0,-0.99966,0.0,0.06267]
[1780236925479,40.18,73682.16,0.0,-0.99966,0.0,0.06267]
[1780236925559,40.18,73681.7,0.0,-0.99966,0.0,0.06262]
[1780236927473,40.18,73683.22,0.0,-0.99966,0.0,0.06278]
[1780236927573,40.18,73677.53,0.0,-0.99967,0.0,0.06219]
[1780236928580,40.18,73680.18,0.0,-0.99966,0.0,0.06246]
[1780236932608,40.18,73676.99,0.0,-0.99967,0.0,0.06197]
[1780236933615,40.18,73674.39,0.0,-0.99967,0.0,0.0617]
[1780236935629,40.18,73672.66,0.0,-0.99967,0.0,0.06152]
[1780236937643,40.18,73674.56,0.0,-0.99967,0.0,0.06172]
[1780236938650,40.18,73676.34,0.0,-0.99967,0.0,0.0619]
[1780236939479,40.18,73676.34,0.0,-0.99967,0.0,0.0619]
[1780236939657,40.18,73667.14,0.0,-0.99967,0.0,0.06095]
[1780236940664,40.18,73666.27,0.0,-0.99967,0.0,0.06087]
[1780236942672,40.18,73666.66,0.0,-0.99967,0.0,0.06091]
[1780236942678,40.18,73661.84,0.0,-0.99968,0.0,0.06041]
[1780236944692,40.18,73654.47,0.0,-0.99968,0.0,0.05967]
[1780236946348,40.18,73655.56,0.0,-0.99968,0.0,0.05978]
[1780236946706,40.18,73655.74,0.0,-0.99968,0.0,0.0598]
[1780236948474,40.18,73653.74,0.0,-0.99968,0.0,0.05959]
[1780236948723,40.18,73650.63,0.0,-0.99968,0.0,0.05928]
[1780236949727,40.18,73645.65,0.0,-0.99969,0.0,0.05879]
[1780236950734,40.18,73642.7,0.0,-0.99969,0.0,0.0585]
[1780236952478,40.18,73642.03,0.0,-0.99969,0.0,0.05843]
[1780236952748,40.18,73638.24,0.0,-0.99969,0.0,0.05806]
[1780236953755,40.18,73634.11,0.0,-0.99969,0.0,0.05765]
[1780236954762,40.18,73631.57,0.0,-0.99969,0.0,0.05741]
[1780236957783,40.18,73629.29,0.0,-0.99969,0.0,0.05718]
[1780236961109,40.18,73629.24,0.0,-0.99969,0.0,0.05718]
[1780236961207,40.18,73624.98,0.0,-0.9997,0.0,0.05677]
[1780236961812,40.18,73617.3,0.0,-0.9997,0.0,0.05603]
[1780236962818,40.18,73616.26,0.0,-0.9997,0.0,0.05594]
[1780236965839,40.18,73613.23,0.0,-0.9997,0.0,0.05565]
[1780236966846,40.18,73609.27,0.0,-0.99971,0.0,0.05528]
[1780236969927,40.18,73606.56,0.0,-0.99971,0.0,0.05502]
[1780236970879,40.18,73595.05,0.0,-0.99971,0.0,0.05396]
[1780236971886,40.18,73594.38,0.0,-0.99971,0.0,0.0539]
[1780236973804,40.18,73594.63,0.0,-0.99971,0.0,0.05392]
[1780236973900,40.18,73594.48,0.0,-0.99971,0.0,0.05391]
[1780236974907,40.18,73588.1,0.0,-0.99972,0.0,0.05332]
[1780236976921,40.18,73592.33,0.0,-0.99971,0.0,0.05371]
[1780236977928,40.18,73594.99,0.0,-0.99971,0.0,0.05395]
[1780236978486,40.18,73594.99,0.0,-0.99971,0.0,0.05395]
[1780236978935,40.18,73594.02,0.0,-0.99971,0.0,0.05386]
[1780236979942,40.18,73591.67,0.0,-0.99971,0.0,0.05365]
[1780236980949,40.18,73589.97,0.0,-0.99972,0.0,0.05349]
[1780236981956,40.18,73584.29,0.0,-0.99972,0.0,0.05298]
[1780236982476,40.18,73584.29,0.0,-0.99972,0.0,0.05298]
[1780236982963,40.18,73582.44,0.0,-0.99972,0.0,0.05281]
[1780236983970,40.18,73578.04,0.0,-0.99972,0.0,0.05242]
[1780236984977,40.18,73572.89,0.0,-0.99972,0.0,0.05196]
[1780236985724,40.18,73572.89,0.0,-0.99972,0.0,0.05196]
[1780236986992,40.18,73571.23,0.0,-0.99972,0.0,0.05181]
[1780236989005,40.18,73569.31,0.0,-0.99973,0.0,0.05164]
[1780236990865,40.18,73568.77,0.0,-0.99973,0.0,0.05159]
[1780236990981,40.18,73568.77,0.0,-0.99973,0.0,0.05159]
[1780236991020,40.18,73570.28,0.0,-0.99973,0.0,0.05159]
[1780236992027,40.18,73572.88,0.0,-0.99972,0.0,0.05182]
[1780236993034,40.18,73577.65,0.0,-0.99972,0.0,0.05225]
[1780236994041,40.18,73579.3,0.0,-0.99972,0.0,0.05239]
[1780236997062,40.18,73582.09,0.0,-0.99972,0.0,0.05264]
[1780236998069,40.18,73583.5,0.0,-0.99972,0.0,0.05277]
[1780236999076,40.18,73582.02,0.0,-0.99972,0.0,0.05264]
[1780237000084,40.18,73585.27,0.0,-0.99972,0.0,0.05293]
[1780237001090,40.18,73591.31,0.0,-0.99972,0.0,0.05348]
[1780237002097,40.18,73601.93,0.0,-0.99971,0.0,0.05445]
[1780237003104,40.18,73599.89,0.0,-0.99971,0.0,0.05426]
[1780237004111,40.18,73596.84,0.0,-0.99971,0.0,0.05398]
[1780237005118,40.18,73589.52,0.0,-0.99972,0.0,0.05331]
[1780237006125,40.18,73586.29,0.0,-0.99972,0.0,0.05302]
[1780237007132,40.18,73596.61,0.0,-0.99971,0.0,0.05396]
[1780237008139,40.18,73602.48,0.0,-0.99971,0.0,0.0545]
[1780237009146,40.18,73602.93,0.0,-0.99971,0.0,0.05454]
[1780237013174,40.18,73605.96,0.0,-0.99971,0.0,0.05483]
[1780237013451,40.18,73605.96,0.0,-0.99971,0.0,0.05483]
[1780237013470,40.18,73605.96,0.0,-0.99971,0.0,0.05483]
[1780237014181,40.18,73612.41,0.0,-0.9997,0.0,0.05543]
[1780237014983,40.18,73612.41,0.0,-0.9997,0.0,0.05543]
[1780237015188,40.18,73614.4,0.0,-0.9997,0.0,0.05562]
[1780237017203,40.18,73614.59,0.0,-0.9997,0.0,0.05563]
[1780237018209,40.18,73615.86,0.0,-0.9997,0.0,0.05575]
[1780237018899,40.18,73615.86,0.0,-0.9997,0.0,0.05575]
[1780237018975,40.18,73615.86,0.0,-0.9997,0.0,0.05575]
[1780237019216,40.18,73613.95,0.0,-0.9997,0.0,0.05557]
[1780237020223,40.18,73611.65,0.0,-0.9997,0.0,0.05536]
[1780237023244,40.18,73616.56,0.0,-0.9997,0.0,0.05582]
[1780237024253,40.18,73620.91,0.0,-0.9997,0.0,0.05623]
[1780237026267,40.18,73621.06,0.0,-0.9997,0.0,0.05625]
[1780237026265,40.18,73618.86,0.0,-0.9997,0.0,0.05604]
[1780237026474,40.18,73618.86,0.0,-0.9997,0.0,0.05604]
[1780237029286,40.18,73616.2,0.0,-0.9997,0.0,0.05579]
[1780237031276,40.18,73614.86,0.0,-0.9997,0.0,0.05566]
[1780237032010,40.18,73613.45,0.0,-0.9997,0.0,0.05553]
[1780237032977,40.18,73613.45,0.0,-0.9997,0.0,0.05553]
[1780237033006,40.18,73612.67,0.0,-0.9997,0.0,0.05545]
[1780237034329,40.18,73604.67,0.0,-0.99971,0.0,0.05471]
[1780237035337,40.18,73595.72,0.0,-0.99971,0.0,0.05388]
[1780237036343,40.18,73595.08,0.0,-0.99971,0.0,0.05382]
[1780237038779,40.18,73594.54,0.0,-0.99971,0.0,0.05377]
[1780237038980,40.18,73594.54,0.0,-0.99971,0.0,0.05377]
[1780237040973,40.18,73592.78,0.0,-0.99971,0.0,0.05361]
[1780237040999,40.18,73593.33,0.0,-0.99971,0.0,0.05366]
[1780237043033,40.18,73593.26,0.0,-0.99971,0.0,0.05365]
[1780237043227,40.18,73593.26,0.0,-0.99971,0.0,0.05365]
[1780237048974,40.18,73593.05,0.0,-0.99971,0.0,0.05364]
[1780237049224,40.18,73593.05,0.0,-0.99971,0.0,0.05364]
[1780237050202,40.18,73593.4,0.0,-0.99971,0.0,0.05367]
[1780237050221,40.18,73593.4,0.0,-0.99971,0.0,0.05367]
[1780237050299,40.18,73593.72,0.0,-0.99971,0.0,0.0537]
[1780237053463,40.18,73596.09,0.0,-0.99971,0.0,0.05377]
[1780237054470,40.18,73598.53,0.0,-0.99971,0.0,0.054]
[1780237055411,40.18,73598.53,0.0,-0.99971,0.0,0.054]
[1780237055475,40.18,73598.53,0.0,-0.99971,0.0,0.054]
[1780237060658,40.18,73598.87,0.0,-0.99971,0.0,0.05403]
[1780237060727,40.18,73598.87,0.0,-0.99971,0.0,0.05403]
[1780237060759,40.18,73598.93,0.0,-0.99971,0.0,0.05403]
[1780237061848,40.18,73598.93,0.0,-0.99971,0.0,0.05403]
[1780237061973,40.18,73598.93,0.0,-0.99971,0.0,0.05403]
[1780237063533,40.18,73603.42,0.0,-0.99971,0.0,0.05445]
[1780237067905,40.18,73602.94,0.0,-0.99971,0.0,0.0544]
[1780237067972,40.18,73602.94,0.0,-0.99971,0.0,0.0544]
[1780237069189,40.18,73603.76,0.0,-0.99971,0.0,0.05448]
[1780237069224,40.18,73603.76,0.0,-0.99971,0.0,0.05448]
[1780237069235,40.18,73603.91,0.0,-0.99971,0.0,0.05449]
[1780237073152,40.18,73603.05,0.0,-0.99971,0.0,0.05441]
[1780237073223,40.18,73603.05,0.0,-0.99971,0.0,0.05441]
[1780237078638,40.18,73600.59,0.0,-0.99971,0.0,0.05419]
[1780237081835,40.18,73598.58,0.0,-0.99971,0.0,0.054]
[1780237081972,40.18,73598.58,0.0,-0.99971,0.0,0.054]
[1780237082073,40.18,73591.99,0.0,-0.99972,0.0,0.0534]
[1780237082668,40.18,73590.62,0.0,-0.99972,0.0,0.05328]
[1780237083398,40.18,73590.62,0.0,-0.99972,0.0,0.05328]
[1780237083473,40.18,73590.62,0.0,-0.99972,0.0,0.05328]
[1780237083675,40.18,73590.23,0.0,-0.99972,0.0,0.05324]
[1780237088710,40.18,73590.34,0.0,-0.99972,0.0,0.05325]
[1780237092000,40.18,73591.83,0.0,-0.99972,0.0,0.05339]
[1780237092223,40.18,73591.83,0.0,-0.99972,0.0,0.05339]
[1780237093752,40.18,73583.6,0.0,-0.99972,0.0,0.05264]
[1780237094755,40.18,73499.43,0.0,-0.99976,0.0,0.04556]
[1780237095380,40.18,73499.43,0.0,-0.99976,0.0,0.04556]
[1780237095762,40.18,73440.52,0.0,-0.99978,0.0,0.04113]
[1780237096771,40.18,73425.35,0.0,-0.99979,0.0,0.04006]
[1780237097776,40.18,73448.65,0.0,-0.99978,0.0,0.04172]
[1780237098960,40.18,73448.65,0.0,-0.99978,0.0,0.04172]
[1780237098995,40.18,73462.04,0.0,-0.99978,0.0,0.0427]
[1780237099790,40.18,73464.82,0.0,-0.99977,0.0,0.04291]
[1780237102165,40.18,73469.66,0.0,-0.99977,0.0,0.04327]
[1780237102196,40.18,73494.48,0.0,-0.99976,0.0,0.04517]
[1780237102603,40.18,73494.48,0.0,-0.99976,0.0,0.04517]
[1780237102811,40.18,73495.61,0.0,-0.99976,0.0,0.04526]
[1780237104825,40.18,73506.35,0.0,-0.99976,0.0,0.04611]
[1780237105832,40.18,73507.42,0.0,-0.99976,0.0,0.04619]
[1780237106839,40.18,73503.44,0.0,-0.99976,0.0,0.04588]
[1780237107702,40.18,73503.44,0.0,-0.99976,0.0,0.04588]
[1780237107845,40.18,73505.98,0.0,-0.99976,0.0,0.04608]
[1780237109730,40.18,73506.29,0.0,-0.99976,0.0,0.0461]
[1780237110374,40.18,73506.29,0.0,-0.99976,0.0,0.0461]
[1780237109860,40.18,73508.3,0.0,-0.99976,0.0,0.04626]
[1780237110867,40.18,73520.85,0.0,-0.99975,0.0,0.04728]
[1780237111874,40.18,73516.64,0.0,-0.99975,0.0,0.04681]
[1780237114239,40.18,73516.89,0.0,-0.99975,0.0,0.04683]
[1780237114338,40.18,73519.44,0.0,-0.99975,0.0,0.04704]
[1780237116163,40.18,73519.67,0.0,-0.99975,0.0,0.04705]
[1780237116219,40.18,73525.58,0.0,-0.99975,0.0,0.04754]
[1780237116479,40.18,73525.58,0.0,-0.99975,0.0,0.04754]
[1780237116909,40.18,73522.14,0.0,-0.99975,0.0,0.04726]
[1780237117916,40.18,73519.17,0.0,-0.99975,0.0,0.04701]
[1780237118923,40.18,73524.69,0.0,-0.99975,0.0,0.04746]
[1780237119930,40.18,73520.93,0.0,-0.99975,0.0,0.04716]
[1780237121944,40.18,73496.48,0.0,-0.99976,0.0,0.04521]
[1780237122805,40.18,73496.48,0.0,-0.99976,0.0,0.04521]
[1780237122952,40.18,73486.86,0.0,-0.99977,0.0,0.04446]
[1780237123959,40.18,73481.63,0.0,-0.99977,0.0,0.04406]
[1780237125973,40.18,73483.86,0.0,-0.99977,0.0,0.04423]
[1780237126671,40.18,73483.86,0.0,-0.99977,0.0,0.04423]
[1780237127106,40.18,73483.86,0.0,-0.99977,0.0,0.04423]
[1780237127987,40.18,73488.09,0.0,-0.99977,0.0,0.04456]
[1780237131052,40.18,73486.04,0.0,-0.99977,0.0,0.0444]
[1780237131137,40.18,73481.29,0.0,-0.99977,0.0,0.04404]
[1780237131818,40.18,73481.29,0.0,-0.99977,0.0,0.04404]
[1780237132022,40.18,73476.5,0.0,-0.99977,0.0,0.04367]
[1780237133028,40.18,73459.16,0.0,-0.99978,0.0,0.04238]
[1780237134034,40.18,73459.1,0.0,-0.99978,0.0,0.04237]
[1780237135212,40.18,73459.1,0.0,-0.99978,0.0,0.04237]
[1780237135310,40.18,73442.29,0.0,-0.99978,0.0,0.04115]
[1780237136052,40.18,73429.08,0.0,-0.99979,0.0,0.04021]
[1780237137225,40.18,73429.08,0.0,-0.99979,0.0,0.04021]
[1780237137325,40.18,73436.64,0.0,-0.99979,0.0,0.04075]
[1780237138066,40.18,73444.75,0.0,-0.99978,0.0,0.04133]
[1780237139072,40.18,73443.0,0.0,-0.99978,0.0,0.0412]
[1780237140080,40.18,73440.07,0.0,-0.99979,0.0,0.04099]
[1780237140573,40.18,73440.07,0.0,-0.99979,0.0,0.04099]
[1780237141087,40.18,73437.45,0.0,-0.99979,0.0,0.0408]
[1780237142094,40.18,73449.12,0.0,-0.99978,0.0,0.04164]
[1780237143101,40.18,73461.06,0.0,-0.99978,0.0,0.04252]
[1780237144354,40.18,73461.06,0.0,-0.99978,0.0,0.04252]
[1780237144110,40.18,73461.38,0.0,-0.99978,0.0,0.04254]
[1780237145115,40.18,73460.66,0.0,-0.99978,0.0,0.04249]
[1780237146492,40.18,73460.92,0.0,-0.99978,0.0,0.04251]
[1780237147210,40.18,73460.92,0.0,-0.99978,0.0,0.04251]
[1780237147311,40.18,73446.5,0.0,-0.99978,0.0,0.04145]
[1780237148139,40.18,73440.64,0.0,-0.99979,0.0,0.04103]
[1780237151052,40.18,73439.61,0.0,-0.99979,0.0,0.04096]
[1780237151160,40.18,73439.63,0.0,-0.99979,0.0,0.04096]
[1780237153176,40.18,73443.48,0.0,-0.99978,0.0,0.04124]
[1780237154187,40.18,73450.34,0.0,-0.99978,0.0,0.04173]
[1780237155193,40.18,73438.53,0.0,-0.99979,0.0,0.04088]
[1780237156198,40.18,73438.53,0.0,-0.99979,0.0,0.04088]
[1780237156200,40.18,73439.14,0.0,-0.99979,0.0,0.04092]
[1780237158231,40.18,73439.82,0.0,-0.99979,0.0,0.04097]
[1780237158332,40.18,73447.17,0.0,-0.99978,0.0,0.0415]
[1780237159224,40.18,73446.27,0.0,-0.99978,0.0,0.04144]
[1780237160223,40.18,73446.27,0.0,-0.99978,0.0,0.04144]
[1780237160231,40.18,73439.39,0.0,-0.99979,0.0,0.04094]
[1780237161238,40.18,73437.66,0.0,-0.99979,0.0,0.04082]
[1780237162245,40.18,73442.54,0.0,-0.99978,0.0,0.04117]
[1780237163252,40.18,73444.77,0.0,-0.99978,0.0,0.04133]
[1780237164229,40.18,73444.77,0.0,-0.99978,0.0,0.04133]
[1780237166278,40.18,73441.08,0.0,-0.99979,0.0,0.04106]
[1780237167177,40.18,73441.08,0.0,-0.99979,0.0,0.04106]
[1780237167291,40.18,73468.06,0.0,-0.99977,0.0,0.04304]
[1780237168291,40.18,73476.17,0.0,-0.99977,0.0,0.04365]
[1780237169298,40.18,73475.35,0.0,-0.99977,0.0,0.04358]
[1780237170842,40.18,73469.49,0.0,-0.99977,0.0,0.04314]
[1780237171312,40.18,73470.61,0.0,-0.99977,0.0,0.04311]
[1780237172984,40.18,73470.62,0.0,-0.99977,0.0,0.04311]
[1780237178360,40.18,73468.82,0.0,-0.99977,0.0,0.04298]
[1780237179368,40.18,73465.86,0.0,-0.99978,0.0,0.04276]
[1780237180375,40.18,73462.63,0.0,-0.99978,0.0,0.04252]
[1780237185417,40.18,73449.78,0.0,-0.99978,0.0,0.04158]
[1780237187431,40.18,73447.78,0.0,-0.99978,0.0,0.04143]
[1780237188321,40.18,73447.78,0.0,-0.99978,0.0,0.04143]
[1780237188438,40.18,73448.87,0.0,-0.99978,0.0,0.04151]
[1780237190472,40.18,73448.7,0.0,-0.99978,0.0,0.0415]
[1780237192466,40.18,73451.22,0.0,-0.99978,0.0,0.04168]
[1780237193473,40.18,73454.71,0.0,-0.99978,0.0,0.04194]
[1780237194479,40.18,73458.71,0.0,-0.99978,0.0,0.04223]
[1780237196494,40.18,73458.28,0.0,-0.99978,0.0,0.0422]
[1780237198508,40.18,73473.8,0.0,-0.99977,0.0,0.04335]
[1780237199515,40.18,73483.11,0.0,-0.99977,0.0,0.04406]
[1780237200522,40.18,73480.51,0.0,-0.99977,0.0,0.04386]
[1780237201828,40.18,73480.51,0.0,-0.99977,0.0,0.04386]
[1780237202115,40.18,73480.51,0.0,-0.99977,0.0,0.04386]
[1780237202279,40.18,73480.51,0.0,-0.99977,0.0,0.04386]
[1780237202380,40.18,73468.09,0.0,-0.99977,0.0,0.04292]
[1780237202536,40.18,73460.08,0.0,-0.99978,0.0,0.04233]
[1780237203544,40.18,73448.63,0.0,-0.99978,0.0,0.04149]
[1780237204557,40.18,73464.89,0.0,-0.99978,0.0,0.04269]
[1780237205639,40.18,73464.89,0.0,-0.99978,0.0,0.04269]
[1780237205715,40.18,73474.77,0.0,-0.99977,0.0,0.04342]
[1780237206571,40.18,73475.67,0.0,-0.99977,0.0,0.04349]
[1780237208585,40.18,73468.98,0.0,-0.99977,0.0,0.04299]
[1780237209619,40.18,73468.98,0.0,-0.99977,0.0,0.04299]
[1780237209718,40.18,73466.87,0.0,-0.99978,0.0,0.04283]
[1780237211722,40.18,73468.16,0.0,-0.99977,0.0,0.04293]
[1780237214627,40.18,73477.61,0.0,-0.99977,0.0,0.04364]
[1780237215634,40.18,73477.92,0.0,-0.99977,0.0,0.04366]
[1780237218655,40.18,73469.11,0.0,-0.99977,0.0,0.043]
[1780237219662,40.18,73466.62,0.0,-0.99978,0.0,0.04281]
[1780237223689,40.18,73471.26,0.0,-0.99977,0.0,0.04316]
[1780237225704,40.18,73468.45,0.0,-0.99977,0.0,0.04295]
[1780237227718,40.18,73463.67,0.0,-0.99978,0.0,0.0426]
[1780237228725,40.18,73461.04,0.0,-0.99978,0.0,0.0424]
[1780237231746,40.18,73464.6,0.0,-0.99978,0.0,0.04255]
[1780237236781,40.18,73466.63,0.0,-0.99978,0.0,0.0427]
[1780237237788,40.18,73472.62,0.0,-0.99977,0.0,0.04315]
[1780237239802,40.18,73472.38,0.0,-0.99977,0.0,0.04313]
[1780237244841,40.18,73470.74,0.0,-0.99977,0.0,0.04301]
[1780237248869,40.18,73473.54,0.0,-0.99977,0.0,0.04322]
[1780237250883,40.18,73478.49,0.0,-0.99977,0.0,0.04359]
[1780237253104,40.18,73478.99,0.0,-0.99977,0.0,0.04363]
[1780237253130,40.18,73490.55,0.0,-0.99977,0.0,0.04451]
[1780237253904,40.18,73500.02,0.0,-0.99976,0.0,0.04525]
[1780237254911,40.18,73507.66,0.0,-0.99976,0.0,0.04585]
[1780237255918,40.18,73513.11,0.0,-0.99976,0.0,0.04628]
[1780237256718,40.18,73513.11,0.0,-0.99976,0.0,0.04628]
[1780237256925,40.18,73515.59,0.0,-0.99975,0.0,0.04648]
[1780237258723,40.18,73515.03,0.0,-0.99975,0.0,0.04643]
[1780237261963,40.18,73522.85,0.0,-0.99975,0.0,0.04706]
[1780237262723,40.18,73522.85,0.0,-0.99975,0.0,0.04706]
[1780237262983,40.18,73522.85,0.0,-0.99975,0.0,0.04706]
[1780237263042,40.18,73517.2,0.0,-0.99975,0.0,0.04661]
[1780237264723,40.18,73515.98,0.0,-0.99975,0.0,0.04651]
[1780237265216,40.18,73515.98,0.0,-0.99975,0.0,0.04651]
[1780237265308,40.18,73523.81,0.0,-0.99975,0.0,0.04714]
[1780237266317,40.18,73523.81,0.0,-0.99975,0.0,0.04714]
[1780237266325,40.18,73532.38,0.0,-0.99975,0.0,0.04784]
[1780237266998,40.18,73543.21,0.0,-0.99974,0.0,0.04874]
[1780237267774,40.18,73543.21,0.0,-0.99974,0.0,0.04874]
[1780237268015,40.18,73525.53,0.0,-0.99975,0.0,0.04728]
[1780237269014,40.18,73511.48,0.0,-0.99976,0.0,0.04615]
[1780237270021,40.18,73509.92,0.0,-0.99976,0.0,0.04603]
[1780237271607,40.18,73505.15,0.0,-0.99976,0.0,0.04565]
[1780237272035,40.18,73500.35,0.0,-0.99976,0.0,0.04527]
[1780237273042,40.18,73510.89,0.0,-0.99976,0.0,0.0461]
[1780237273726,40.18,73510.89,0.0,-0.99976,0.0,0.0461]
[1780237274053,40.18,73518.91,0.0,-0.99975,0.0,0.04675]
[1780237275056,40.18,73518.73,0.0,-0.99975,0.0,0.04673]
[1780237276063,40.18,73523.0,0.0,-0.99975,0.0,0.04708]
[1780237280092,40.18,73525.45,0.0,-0.99975,0.0,0.04728]
[1780237281099,40.18,73528.26,0.0,-0.99975,0.0,0.0475]
[1780237282107,40.18,73533.8,0.0,-0.99975,0.0,0.04796]
[1780237284121,40.18,73540.21,0.0,-0.99974,0.0,0.04849]
[1780237285128,40.18,73540.71,0.0,-0.99974,0.0,0.04853]
[1780237285803,40.18,73540.71,0.0,-0.99974,0.0,0.04853]
[1780237286135,40.18,73548.59,0.0,-0.99974,0.0,0.04919]
[1780237287142,40.18,73549.24,0.0,-0.99974,0.0,0.04925]
[1780237289744,40.18,73547.75,0.0,-0.99974,0.0,0.04912]
[1780237290164,40.18,73549.45,0.0,-0.99974,0.0,0.04927]
[1780237292178,40.18,73550.78,0.0,-0.99974,0.0,0.04925]
[1780237295201,40.18,73542.22,0.0,-0.99974,0.0,0.04853]
[1780237296208,40.18,73521.17,0.0,-0.99975,0.0,0.0468]
[1780237297216,40.18,73512.79,0.0,-0.99976,0.0,0.04613]
[1780237297985,40.18,73512.79,0.0,-0.99976,0.0,0.04613]
[1780237298223,40.18,73513.49,0.0,-0.99976,0.0,0.04619]
[1780237299976,40.18,73513.98,0.0,-0.99976,0.0,0.04623]
[1780237303257,40.18,73510.05,0.0,-0.99976,0.0,0.04591]
[1780237305270,40.18,73503.19,0.0,-0.99976,0.0,0.04537]
[1780237306278,40.18,73495.78,0.0,-0.99976,0.0,0.04479]
[1780237307285,40.18,73494.65,0.0,-0.99976,0.0,0.04471]
[1780237311313,40.18,73489.65,0.0,-0.99977,0.0,0.04432]
[1780237311980,40.18,73489.65,0.0,-0.99977,0.0,0.04432]
[1780237312320,40.18,73487.53,0.0,-0.99977,0.0,0.04416]
[1780237317355,40.18,73494.3,0.0,-0.99976,0.0,0.04468]
[1780237318362,40.18,73498.49,0.0,-0.99976,0.0,0.04501]
[1780237319369,40.18,73501.95,0.0,-0.99976,0.0,0.04528]
[1780237319982,40.18,73501.95,0.0,-0.99976,0.0,0.04528]
[1780237320376,40.18,73501.83,0.0,-0.99976,0.0,0.04527]
[1780237321383,40.18,73504.53,0.0,-0.99976,0.0,0.04548]
[1780237322390,40.18,73502.05,0.0,-0.99976,0.0,0.04528]
[1780237324404,40.18,73499.2,0.0,-0.99976,0.0,0.04506]
[1780237329190,40.18,73499.74,0.0,-0.99976,0.0,0.0451]
[1780237329222,40.18,73499.74,0.0,-0.99976,0.0,0.0451]
[1780237329625,40.18,73501.39,0.0,-0.99976,0.0,0.04523]
[1780237330446,40.18,73504.73,0.0,-0.99976,0.0,0.04549]
[1780237335481,40.18,73507.28,0.0,-0.99976,0.0,0.04569]
[1780237337632,40.18,73507.57,0.0,-0.99976,0.0,0.04572]
[1780237337720,40.18,73507.27,0.0,-0.99976,0.0,0.04569]
[1780237338502,40.18,73504.05,0.0,-0.99976,0.0,0.04544]
[1780237341478,40.18,73502.78,0.0,-0.99976,0.0,0.04534]
[1780237341523,40.18,73497.83,0.0,-0.99976,0.0,0.04495]
[1780237341723,40.18,73497.83,0.0,-0.99976,0.0,0.04495]
[1780237342530,40.18,73493.18,0.0,-0.99977,0.0,0.04459]
[1780237343950,40.18,73493.61,0.0,-0.99977,0.0,0.04463]
[1780237343972,40.18,73493.61,0.0,-0.99977,0.0,0.04463]
[1780237349580,40.18,73492.98,0.0,-0.99977,0.0,0.04458]
[1780237351593,40.18,73495.4,0.0,-0.99976,0.0,0.04465]
[1780237352600,40.18,73498.08,0.0,-0.99976,0.0,0.04485]
[1780237354373,40.18,73499.04,0.0,-0.99976,0.0,0.04493]
[1780237354471,40.18,73499.04,0.0,-0.99976,0.0,0.04493]
[1780237354614,40.18,73497.63,0.0,-0.99976,0.0,0.04482]
[1780237355482,40.18,73497.63,0.0,-0.99976,0.0,0.04482]
[1780237355721,40.18,73497.86,0.0,-0.99976,0.0,0.04484]
[1780237356629,40.18,73501.75,0.0,-0.99976,0.0,0.04514]
[1780237357635,40.18,73507.49,0.0,-0.99976,0.0,0.04559]
[1780237359145,40.18,73509.44,0.0,-0.99976,0.0,0.04574]
[1780237359220,40.18,73509.44,0.0,-0.99976,0.0,0.04574]
[1780237359649,40.18,73509.52,0.0,-0.99976,0.0,0.04575]
[1780237360149,40.18,73509.52,0.0,-0.99976,0.0,0.04575]
[1780237360221,40.18,73509.52,0.0,-0.99976,0.0,0.04575]
[1780237364684,40.18,73512.07,0.0,-0.99976,0.0,0.04595]
[1780237365691,40.18,73515.59,0.0,-0.99976,0.0,0.04623]
[1780237366698,40.18,73518.33,0.0,-0.99975,0.0,0.04645]
[1780237368197,40.18,73518.33,0.0,-0.99975,0.0,0.04645]
[1780237368221,40.18,73518.33,0.0,-0.99975,0.0,0.04645]
[1780237368299,40.18,73520.97,0.0,-0.99975,0.0,0.04666]
[1780237368712,40.18,73524.3,0.0,-0.99975,0.0,0.04693]
[1780237371644,40.18,73526.09,0.0,-0.99975,0.0,0.04708]
[1780237371670,40.18,73529.61,0.0,-0.99975,0.0,0.04736]
[1780237371721,40.18,73529.61,0.0,-0.99975,0.0,0.04736]
[1780237373747,40.18,73534.04,0.0,-0.99975,0.0,0.04773]
[1780237375952,40.18,73535.28,0.0,-0.99975,0.0,0.04783]
[1780237375975,40.18,73535.28,0.0,-0.99975,0.0,0.04783]
[1780237376404,40.18,73535.28,0.0,-0.99975,0.0,0.04783]
[1780237376472,40.18,73535.28,0.0,-0.99975,0.0,0.04783]
[1780237376495,40.18,73536.83,0.0,-0.99975,0.0,0.04796]
[1780237380796,40.18,73539.23,0.0,-0.99975,0.0,0.04816]
[1780237381803,40.18,73547.93,0.0,-0.99974,0.0,0.04888]
[1780237382810,40.18,73549.7,0.0,-0.99974,0.0,0.04903]
[1780237384201,40.18,73549.7,0.0,-0.99974,0.0,0.04903]
[1780237384221,40.18,73549.7,0.0,-0.99974,0.0,0.04903]
[1780237384303,40.18,73549.13,0.0,-0.99974,0.0,0.04898]
[1780237384824,40.18,73551.37,0.0,-0.99974,0.0,0.04917]
[1780237386965,40.18,73553.32,0.0,-0.99974,0.0,0.04934]
[1780237386971,40.18,73553.32,0.0,-0.99974,0.0,0.04934]
[1780237391099,40.18,73552.73,0.0,-0.99974,0.0,0.04929]
[1780237391221,40.18,73552.73,0.0,-0.99974,0.0,0.04929]
[1780237391625,40.18,73552.73,0.0,-0.99974,0.0,0.04929]
[1780237391721,40.18,73552.73,0.0,-0.99974,0.0,0.04929]
[1780237391718,40.18,73552.45,0.0,-0.99974,0.0,0.04926]
[1780237395901,40.18,73549.46,0.0,-0.99974,0.0,0.04901]
[1780237397289,40.18,73549.46,0.0,-0.99974,0.0,0.04901]
[1780237397471,40.18,73549.46,0.0,-0.99974,0.0,0.04901]
[1780237397529,40.18,73547.72,0.0,-0.99974,0.0,0.04886]
[1780237398299,40.18,73547.72,0.0,-0.99974,0.0,0.04886]
[1780237398471,40.18,73547.72,0.0,-0.99974,0.0,0.04886]
[1780237400936,40.18,73543.87,0.0,-0.99974,0.0,0.04854]
[1780237402740,40.18,73540.54,0.0,-0.99974,0.0,0.04826]
[1780237402976,40.18,73540.54,0.0,-0.99974,0.0,0.04826]
[1780237403061,40.18,73541.21,0.0,-0.99974,0.0,0.04832]
[1780237404720,40.18,73541.21,0.0,-0.99974,0.0,0.04832]
[1780237404973,40.18,73539.93,0.0,-0.99974,0.0,0.04821]
[1780237410297,40.18,73540.02,0.0,-0.99974,0.0,0.04822]
[1780237410472,40.18,73540.02,0.0,-0.99974,0.0,0.04822]
[1780237410573,40.18,73542.47,0.0,-0.99974,0.0,0.04842]
[1780237411621,40.18,73542.47,0.0,-0.99974,0.0,0.04842]
[1780237411721,40.18,73542.47,0.0,-0.99974,0.0,0.04842]
[1780237415036,40.18,73539.43,0.0,-0.99975,0.0,0.04804]
[1780237416043,40.18,73525.6,0.0,-0.99975,0.0,0.04691]
[1780237417050,40.18,73528.86,0.0,-0.99975,0.0,0.04718]
[1780237417779,40.18,73528.86,0.0,-0.99975,0.0,0.04718]
[1780237417973,40.18,73528.86,0.0,-0.99975,0.0,0.04718]
[1780237418057,40.18,73532.57,0.0,-0.99975,0.0,0.04748]
[1780237420021,40.18,73532.78,0.0,-0.99975,0.0,0.0475]
[1780237420222,40.18,73532.78,0.0,-0.99975,0.0,0.0475]
[1780237420323,40.18,73535.44,0.0,-0.99975,0.0,0.04772]
[1780237422085,40.18,73537.28,0.0,-0.99975,0.0,0.04787]
[1780237426369,40.18,73537.82,0.0,-0.99975,0.0,0.04791]
[1780237426472,40.18,73537.82,0.0,-0.99975,0.0,0.04791]
[1780237426574,40.18,73538.25,0.0,-0.99975,0.0,0.04795]
[1780237428127,40.18,73529.05,0.0,-0.99975,0.0,0.04719]
[1780237429134,40.18,73525.65,0.0,-0.99975,0.0,0.04692]
[1780237430108,40.18,73525.65,0.0,-0.99975,0.0,0.04692]
[1780237430223,40.18,73525.65,0.0,-0.99975,0.0,0.04692]
[1780237433161,40.18,73527.76,0.0,-0.99975,0.0,0.04709]
[1780237435158,40.18,73526.84,0.0,-0.99975,0.0,0.04701]
[1780237435222,40.18,73526.84,0.0,-0.99975,0.0,0.04701]
[1780237435270,40.18,73526.29,0.0,-0.99975,0.0,0.04697]
[1780237436061,40.18,73526.29,0.0,-0.99975,0.0,0.04697]
[1780237436224,40.18,73526.29,0.0,-0.99975,0.0,0.04697]
[1780237441227,40.18,73525.84,0.0,-0.99975,0.0,0.04693]
[1780237442242,40.18,73525.84,0.0,-0.99975,0.0,0.04693]
[1780237442472,40.18,73525.84,0.0,-0.99975,0.0,0.04693]
[1780237442573,40.18,73522.47,0.0,-0.99975,0.0,0.04666]
[1780237443444,40.18,73522.47,0.0,-0.99975,0.0,0.04666]
[1780237443471,40.18,73522.47,0.0,-0.99975,0.0,0.04666]
[1780237449274,40.18,73522.79,0.0,-0.99975,0.0,0.04669]
[1780237452725,40.18,73523.85,0.0,-0.99975,0.0,0.04677]
[1780237452736,40.18,73527.82,0.0,-0.99975,0.0,0.04709]
[1780237452974,40.18,73527.82,0.0,-0.99975,0.0,0.04709]
[1780237453302,40.18,73532.35,0.0,-0.99975,0.0,0.04746]
[1780237454309,40.18,73535.43,0.0,-0.99975,0.0,0.04771]
[1780237455014,40.18,73535.43,0.0,-0.99975,0.0,0.04771]
[1780237455221,40.18,73535.43,0.0,-0.99975,0.0,0.04771]
[1780237458338,40.18,73518.69,0.0,-0.99976,0.0,0.04636]
[1780237459402,40.18,73518.69,0.0,-0.99976,0.0,0.04636]
[1780237459475,40.18,73518.69,0.0,-0.99976,0.0,0.04636]
[1780237459503,40.18,73517.82,0.0,-0.99976,0.0,0.04629]
[1780237462232,40.18,73517.18,0.0,-0.99976,0.0,0.04624]
[1780237462471,40.18,73517.18,0.0,-0.99976,0.0,0.04624]
[1780237468408,40.18,73513.04,0.0,-0.99976,0.0,0.04591]
[1780237469415,40.18,73501.97,0.0,-0.99976,0.0,0.04504]
[1780237470312,40.18,73501.97,0.0,-0.99976,0.0,0.04504]
[1780237470470,40.18,73501.97,0.0,-0.99976,0.0,0.04504]
[1780237470571,40.18,73495.87,0.0,-0.99977,0.0,0.04456]
[1780237472436,40.18,73498.7,0.0,-0.99976,0.0,0.04466]
[1780237474549,40.18,73500.22,0.0,-0.99976,0.0,0.04478]
[1780237474720,40.18,73500.22,0.0,-0.99976,0.0,0.04478]
[1780237477471,40.18,73496.26,0.0,-0.99977,0.0,0.04447]
[1780237478478,40.18,73496.26,0.0,-0.99977,0.0,0.04447]
[1780237478721,40.18,73496.26,0.0,-0.99977,0.0,0.04447]
[1780237478782,40.18,73492.88,0.0,-0.99977,0.0,0.04421]
[1780237480492,40.18,73485.54,0.0,-0.99977,0.0,0.04366]
[1780237481499,40.18,73484.13,0.0,-0.99977,0.0,0.04355]
[1780237482506,40.18,73477.91,0.0,-0.99977,0.0,0.04308]
[1780237483513,40.18,73474.93,0.0,-0.99977,0.0,0.04286]
[1780237486363,40.18,73474.17,0.0,-0.99978,0.0,0.0428]
[1780237486473,40.18,73474.17,0.0,-0.99978,0.0,0.0428]
[1780237491568,40.18,73473.2,0.0,-0.99978,0.0,0.04273]
[1780237492576,40.18,73477.34,0.0,-0.99977,0.0,0.04304]
[1780237493168,40.18,73477.34,0.0,-0.99977,0.0,0.04304]
[1780237493223,40.18,73477.34,0.0,-0.99977,0.0,0.04304]
[1780237493583,40.18,73482.41,0.0,-0.99977,0.0,0.04342]
[1780237494590,40.18,73483.93,0.0,-0.99977,0.0,0.04353]
[1780237495451,40.18,73483.93,0.0,-0.99977,0.0,0.04353]
[1780237495471,40.18,73483.93,0.0,-0.99977,0.0,0.04353]
[1780237497612,40.18,73486.18,0.0,-0.99977,0.0,0.0437]
[1780237501640,40.18,73494.0,0.0,-0.99977,0.0,0.0443]
[1780237502795,40.18,73494.0,0.0,-0.99977,0.0,0.0443]
[1780237502801,40.18,73486.82,0.0,-0.99977,0.0,0.04375]
[1780237502973,40.18,73486.82,0.0,-0.99977,0.0,0.04375]
[1780237503654,40.18,73483.38,0.0,-0.99977,0.0,0.04349]
[1780237504661,40.18,73480.76,0.0,-0.99977,0.0,0.04329]
[1780237505668,40.18,73473.93,0.0,-0.99978,0.0,0.04278]
[1780237506675,40.18,73472.66,0.0,-0.99978,0.0,0.04269]
[1780237506865,40.18,73472.66,0.0,-0.99978,0.0,0.04269]
[1780237506972,40.18,73472.66,0.0,-0.99978,0.0,0.04269]
[1780237510703,40.18,73470.86,0.0,-0.99978,0.0,0.04256]
[1780237511484,40.18,73470.86,0.0,-0.99978,0.0,0.04256]
[1780237511720,40.18,73470.86,0.0,-0.99978,0.0,0.04256]
[1780237511821,40.18,73472.13,0.0,-0.99978,0.0,0.04265]
[1780237513724,40.18,73466.65,0.0,-0.99978,0.0,0.04224]
[1780237514731,40.18,73457.05,0.0,-0.99978,0.0,0.04154]
[1780237515738,40.18,73455.78,0.0,-0.99978,0.0,0.04145]
[1780237516758,40.18,73455.78,0.0,-0.99978,0.0,0.04145]
[1780237516822,40.18,73455.67,0.0,-0.99978,0.0,0.04144]
[1780237516973,40.18,73455.67,0.0,-0.99978,0.0,0.04144]
[1780237517752,40.18,73458.84,0.0,-0.99978,0.0,0.04167]
[1780237520518,40.18,73458.87,0.0,-0.99978,0.0,0.04168]
[1780237520720,40.18,73458.87,0.0,-0.99978,0.0,0.04168]
[1780237520782,40.18,73458.87,0.0,-0.99978,0.0,0.04168]
[1780237520974,40.18,73459.78,0.0,-0.99978,0.0,0.04174]
[1780237521780,40.18,73463.54,0.0,-0.99978,0.0,0.04202]
[1780237522788,40.18,73470.55,0.0,-0.99978,0.0,0.04253]
[1780237523698,40.18,73470.55,0.0,-0.99978,0.0,0.04253]
[1780237523721,40.18,73470.55,0.0,-0.99978,0.0,0.04253]
[1780237523794,40.18,73471.92,0.0,-0.99978,0.0,0.04263]
[1780237524801,40.18,73472.62,0.0,-0.99978,0.0,0.04269]
[1780237525809,40.18,73475.31,0.0,-0.99977,0.0,0.04289]
[1780237525906,40.18,73475.31,0.0,-0.99977,0.0,0.04289]
[1780237525975,40.18,73475.31,0.0,-0.99977,0.0,0.04289]
[1780237526815,40.18,73477.54,0.0,-0.99977,0.0,0.04305]
[1780237526939,40.18,73477.54,0.0,-0.99977,0.0,0.04305]
[1780237526973,40.18,73477.54,0.0,-0.99977,0.0,0.04305]
[1780237528829,40.18,73479.19,0.0,-0.99977,0.0,0.04318]
[1780237529836,40.18,73481.63,0.0,-0.99977,0.0,0.04336]
[1780237530125,40.18,73481.63,0.0,-0.99977,0.0,0.04336]
[1780237530224,40.18,73481.63,0.0,-0.99977,0.0,0.04336]
[1780237530851,40.18,73484.37,0.0,-0.99977,0.0,0.04357]
[1780237531859,40.18,73487.14,0.0,-0.99977,0.0,0.04366]
[1780237533873,40.18,73486.04,0.0,-0.99977,0.0,0.04358]
[1780237536587,40.18,73485.94,0.0,-0.99977,0.0,0.04357]
[1780237536689,40.18,73482.89,0.0,-0.99977,0.0,0.04334]
[1780237537725,40.18,73482.89,0.0,-0.99977,0.0,0.04334]
[1780237537763,40.18,73478.61,0.0,-0.99977,0.0,0.04302]
[1780237537901,40.18,73476.98,0.0,-0.99977,0.0,0.0429]
[1780237538910,40.18,73474.02,0.0,-0.99978,0.0,0.04268]
[1780237540241,40.18,73474.02,0.0,-0.99978,0.0,0.04268]
[1780237540472,40.18,73474.02,0.0,-0.99978,0.0,0.04268]
[1780237540566,40.18,73469.06,0.0,-0.99978,0.0,0.04231]
[1780237540924,40.18,73467.68,0.0,-0.99978,0.0,0.04221]
[1780237545959,40.18,73467.9,0.0,-0.99978,0.0,0.04222]
[1780237546967,40.18,73469.0,0.0,-0.99978,0.0,0.0423]
[1780237548821,40.18,73471.19,0.0,-0.99978,0.0,0.04247]
[1780237549723,40.18,73471.19,0.0,-0.99978,0.0,0.04247]
[1780237549738,40.18,73477.77,0.0,-0.99977,0.0,0.04295]
[1780237550703,40.18,73477.77,0.0,-0.99977,0.0,0.04295]
[1780237550721,40.18,73477.77,0.0,-0.99977,0.0,0.04295]
[1780237550805,40.18,73477.27,0.0,-0.99977,0.0,0.04292]
[1780237550994,40.18,73474.93,0.0,-0.99978,0.0,0.04274]
[1780237552010,40.18,73471.06,0.0,-0.99978,0.0,0.04246]
[1780237557042,40.18,73469.92,0.0,-0.99978,0.0,0.04237]
[1780237562077,40.18,73468.74,0.0,-0.99978,0.0,0.04228]
[1780237564093,40.18,73471.43,0.0,-0.99978,0.0,0.04248]
[1780237565992,40.18,73470.93,0.0,-0.99978,0.0,0.04245]
[1780237566222,40.18,73470.93,0.0,-0.99978,0.0,0.04245]
[1780237567386,40.18,73471.36,0.0,-0.99978,0.0,0.04248]
[1780237567474,40.18,73471.36,0.0,-0.99978,0.0,0.04248]
[1780237567573,40.18,73471.17,0.0,-0.99978,0.0,0.04246]
[1780237570482,40.18,73472.81,0.0,-0.99978,0.0,0.04259]
[1780237570722,40.18,73472.81,0.0,-0.99978,0.0,0.04259]
[1780237576176,40.18,73471.92,0.0,-0.99978,0.0,0.04252]
[1780237577699,40.18,73471.92,0.0,-0.99978,0.0,0.04252]
[1780237577721,40.18,73471.92,0.0,-0.99978,0.0,0.04252]
[1780237579269,40.18,73471.92,0.0,-0.99978,0.0,0.04252]
[1780237579473,40.18,73471.92,0.0,-0.99978,0.0,0.04252]
[1780237579489,40.18,73472.06,0.0,-0.99978,0.0,0.04253]
[1780237581938,40.18,73472.62,0.0,-0.99978,0.0,0.04257]
[1780237581987,40.18,73472.62,0.0,-0.99978,0.0,0.04257]
[1780237584233,40.18,73477.53,0.0,-0.99977,0.0,0.04294]
[1780237584954,40.18,73477.53,0.0,-0.99977,0.0,0.04294]
[1780237584973,40.18,73477.53,0.0,-0.99977,0.0,0.04294]
[1780237585240,40.18,73483.19,0.0,-0.99977,0.0,0.04336]
[1780237587499,40.18,73484.8,0.0,-0.99977,0.0,0.04348]
[1780237587723,40.18,73484.8,0.0,-0.99977,0.0,0.04348]
[1780237587822,40.18,73486.39,0.0,-0.99977,0.0,0.0436]
[1780237589575,40.18,73486.96,0.0,-0.99977,0.0,0.04365]
[1780237589723,40.18,73486.96,0.0,-0.99977,0.0,0.04365]
[1780237591282,40.18,73491.62,0.0,-0.99977,0.0,0.04388]
[1780237593630,40.18,73491.86,0.0,-0.99977,0.0,0.0439]
[1780237593723,40.18,73491.86,0.0,-0.99977,0.0,0.0439]
[1780237596236,40.18,73491.91,0.0,-0.99977,0.0,0.0439]
[1780237596471,40.18,73491.91,0.0,-0.99977,0.0,0.0439]
[1780237596573,40.18,73491.69,0.0,-0.99977,0.0,0.04389]
[1780237599034,40.18,73489.88,0.0,-0.99977,0.0,0.04375]
[1780237599221,40.18,73489.88,0.0,-0.99977,0.0,0.04375]
[1780237601352,40.18,73484.01,0.0,-0.99977,0.0,0.04331]
[1780237602365,40.18,73484.01,0.0,-0.99977,0.0,0.04331]
[1780237602470,40.18,73484.01,0.0,-0.99977,0.0,0.04331]
[1780237602572,40.18,73480.16,0.0,-0.99977,0.0,0.04302]
[1780237604954,40.18,73479.93,0.0,-0.99977,0.0,0.043]
[1780237604955,40.18,73482.54,0.0,-0.99977,0.0,0.0432]
[1780237604972,40.18,73482.54,0.0,-0.99977,0.0,0.0432]
[1780237606543,40.18,73484.15,0.0,-0.99977,0.0,0.04332]
[1780237606722,40.18,73484.15,0.0,-0.99977,0.0,0.04332]
[1780237606729,40.18,73483.06,0.0,-0.99977,0.0,0.04324]
[1780237612429,40.18,73483.06,0.0,-0.99977,0.0,0.04324]
[1780237613808,40.18,73483.06,0.0,-0.99977,0.0,0.04324]
[1780237613973,40.18,73482.96,0.0,-0.99977,0.0,0.04323]
[1780237620485,40.18,73483.0,0.0,-0.99977,0.0,0.04323]
[1780237625519,40.18,73483.2,0.0,-0.99977,0.0,0.04325]
[1780237627506,40.18,73483.31,0.0,-0.99977,0.0,0.04325]
[1780237627721,40.18,73483.31,0.0,-0.99977,0.0,0.04325]
[1780237628541,40.18,73488.46,0.0,-0.99977,0.0,0.04364]
[1780237629216,40.18,73488.46,0.0,-0.99977,0.0,0.04364]
[1780237629221,40.18,73488.46,0.0,-0.99977,0.0,0.04364]
[1780237629548,40.18,73482.08,0.0,-0.99977,0.0,0.04316]
[1780237631417,40.18,73480.32,0.0,-0.99977,0.0,0.04303]
[1780237631474,40.18,73480.32,0.0,-0.99977,0.0,0.04303]
[1780237631562,40.18,73480.34,0.0,-0.99977,0.0,0.04303]
[1780237635214,40.18,73480.75,0.0,-0.99977,0.0,0.04306]
[1780237635221,40.18,73480.75,0.0,-0.99977,0.0,0.04306]
[1780237637604,40.18,73477.85,0.0,-0.99977,0.0,0.04285]
[1780237638314,40.18,73477.85,0.0,-0.99977,0.0,0.04285]
[1780237638470,40.18,73477.85,0.0,-0.99977,0.0,0.04285]
[1780237638611,40.18,73470.71,0.0,-0.99978,0.0,0.04232]
[1780237639619,40.18,73467.71,0.0,-0.99978,0.0,0.0421]
[1780237640805,40.18,73467.71,0.0,-0.99978,0.0,0.0421]
[1780237640974,40.18,73467.71,0.0,-0.99978,0.0,0.0421]
[1780237640853,40.18,73466.82,0.0,-0.99978,0.0,0.04203]
[1780237642639,40.18,73471.04,0.0,-0.99978,0.0,0.04234]
[1780237644176,40.18,73470.19,0.0,-0.99978,0.0,0.04228]
[1780237644222,40.18,73470.19,0.0,-0.99978,0.0,0.04228]
[1780237649548,40.18,73470.32,0.0,-0.99978,0.0,0.04229]
[1780237649723,40.18,73470.32,0.0,-0.99978,0.0,0.04229]
[1780237649791,40.18,73481.49,0.0,-0.99977,0.0,0.04312]
[1780237650699,40.18,73485.77,0.0,-0.99977,0.0,0.04344]
[1780237652396,40.18,73485.76,0.0,-0.99977,0.0,0.04332]
[1780237652475,40.18,73485.76,0.0,-0.99977,0.0,0.04332]
[1780237652503,40.18,73485.76,0.0,-0.99977,0.0,0.04332]
[1780237654436,40.18,73485.94,0.0,-0.99977,0.0,0.04334]
[1780237654471,40.18,73485.94,0.0,-0.99977,0.0,0.04334]
[1780237654731,40.18,73488.76,0.0,-0.99977,0.0,0.04355]
[1780237659766,40.18,73487.26,0.0,-0.99977,0.0,0.04343]
[1780237665808,40.18,73488.36,0.0,-0.99977,0.0,0.04352]
[1780237666561,40.18,73488.36,0.0,-0.99977,0.0,0.04352]
[1780237666720,40.18,73488.36,0.0,-0.99977,0.0,0.04352]
[1780237669603,40.18,73486.48,0.0,-0.99977,0.0,0.04338]
[1780237669724,40.18,73486.48,0.0,-0.99977,0.0,0.04338]
[1780237669835,40.18,73487.28,0.0,-0.99977,0.0,0.04344]
[1780237670634,40.18,73487.28,0.0,-0.99977,0.0,0.04344]
[1780237670721,40.18,73487.28,0.0,-0.99977,0.0,0.04344]
[1780237675878,40.18,73486.16,0.0,-0.99977,0.0,0.04335]
[1780237676321,40.18,73486.16,0.0,-0.99977,0.0,0.04335]
[1780237676470,40.18,73486.16,0.0,-0.99977,0.0,0.04335]
[1780237676885,40.18,73480.5,0.0,-0.99977,0.0,0.04293]
[1780237677892,40.18,73483.19,0.0,-0.99977,0.0,0.04313]
[1780237678342,40.18,73483.19,0.0,-0.99977,0.0,0.04313]
[1780237678472,40.18,73483.19,0.0,-0.99977,0.0,0.04313]
[1780237678753,40.18,73483.19,0.0,-0.99977,0.0,0.04313]
[1780237678972,40.18,73483.19,0.0,-0.99977,0.0,0.04313]
[1780237679028,40.18,73481.51,0.0,-0.99977,0.0,0.043]
[1780237679956,40.18,73481.51,0.0,-0.99977,0.0,0.043]
[1780237680022,40.18,73468.01,0.0,-0.99978,0.0,0.042]
[1780237680913,40.18,73464.82,0.0,-0.99978,0.0,0.04177]
[1780237681920,40.18,73464.59,0.0,-0.99978,0.0,0.04175]
[1780237683160,40.18,73463.29,0.0,-0.99978,0.0,0.04166]
[1780237683934,40.18,73460.39,0.0,-0.99978,0.0,0.04145]
[1780237684252,40.18,73460.39,0.0,-0.99978,0.0,0.04145]
[1780237684472,40.18,73460.39,0.0,-0.99978,0.0,0.04145]
[1780237684941,40.18,73460.08,0.0,-0.99978,0.0,0.04143]
[1780237686955,40.18,73457.72,0.0,-0.99978,0.0,0.04126]
[1780237689976,40.18,73460.11,0.0,-0.99978,0.0,0.04143]
[1780237690983,40.18,73465.56,0.0,-0.99978,0.0,0.04183]
[1780237691221,40.18,73465.56,0.0,-0.99978,0.0,0.04183]
[1780237694005,40.18,73467.96,0.0,-0.99978,0.0,0.042]
[1780237694996,40.18,73467.96,0.0,-0.99978,0.0,0.042]
[1780237695012,40.18,73472.51,0.0,-0.99978,0.0,0.04233]
[1780237695222,40.18,73472.51,0.0,-0.99978,0.0,0.04233]
[1780237698035,40.18,73481.32,0.0,-0.99977,0.0,0.04299]
[1780237699042,40.18,73484.81,0.0,-0.99977,0.0,0.04325]
[1780237699436,40.18,73484.81,0.0,-0.99977,0.0,0.04325]
[1780237699469,40.18,73484.81,0.0,-0.99977,0.0,0.04325]
[1780237702603,40.18,73487.61,0.0,-0.99977,0.0,0.04346]
[1780237702721,40.18,73487.61,0.0,-0.99977,0.0,0.04346]
[1780237702823,40.18,73488.76,0.0,-0.99977,0.0,0.04355]
[1780237705084,40.18,73492.4,0.0,-0.99977,0.0,0.04382]
[1780237706091,40.18,73495.22,0.0,-0.99977,0.0,0.04404]
[1780237708198,40.18,73499.05,0.0,-0.99977,0.0,0.04433]
[1780237709223,40.18,73499.05,0.0,-0.99977,0.0,0.04433]
[1780237715045,40.18,73498.6,0.0,-0.99977,0.0,0.04418]
[1780237715062,40.18,73498.6,0.0,-0.99977,0.0,0.04418]
[1780237715225,40.18,73498.6,0.0,-0.99977,0.0,0.04418]
[1780237716323,40.18,73500.16,0.0,-0.99977,0.0,0.0443]
[1780237716471,40.18,73500.16,0.0,-0.99977,0.0,0.0443]
[1780237718177,40.18,73504.95,0.0,-0.99976,0.0,0.04467]
[1780237719537,40.18,73504.95,0.0,-0.99976,0.0,0.04467]
[1780237719721,40.18,73504.95,0.0,-0.99976,0.0,0.04467]
[1780237719743,40.18,73506.74,0.0,-0.99976,0.0,0.04481]
[1780237720173,40.18,73506.74,0.0,-0.99976,0.0,0.04481]
[1780237720224,40.18,73506.74,0.0,-0.99976,0.0,0.04481]
[1780237726234,40.18,73504.9,0.0,-0.99976,0.0,0.04467]
[1780237729255,40.18,73513.79,0.0,-0.99976,0.0,0.04536]
[1780237730262,40.18,73506.26,0.0,-0.99976,0.0,0.04477]
[1780237731745,40.18,73506.26,0.0,-0.99976,0.0,0.04477]
[1780237731982,40.18,73506.26,0.0,-0.99976,0.0,0.04477]
[1780237732047,40.18,73506.26,0.0,-0.99976,0.0,0.04477]
[1780237732013,40.18,73505.66,0.0,-0.99976,0.0,0.04472]
[1780237732222,40.18,73505.66,0.0,-0.99976,0.0,0.04472]
[1780237733283,40.18,73501.43,0.0,-0.99977,0.0,0.0444]
[1780237734290,40.18,73498.05,0.0,-0.99977,0.0,0.04414]
[1780237739075,40.18,73498.56,0.0,-0.99977,0.0,0.04418]
[1780237739079,40.18,73498.82,0.0,-0.99977,0.0,0.0442]
[1780237739225,40.18,73498.82,0.0,-0.99977,0.0,0.0442]
[1780237739299,40.18,73498.82,0.0,-0.99977,0.0,0.0442]
[1780237739472,40.18,73498.82,0.0,-0.99977,0.0,0.0442]
[1780237744187,40.18,73497.72,0.0,-0.99977,0.0,0.04411]
[1780237744220,40.18,73497.72,0.0,-0.99977,0.0,0.04411]
[1780237744440,40.18,73497.72,0.0,-0.99977,0.0,0.04411]
[1780237744474,40.18,73497.72,0.0,-0.99977,0.0,0.04411]
[1780237744541,40.18,73496.37,0.0,-0.99977,0.0,0.04401]
[1780237750402,40.18,73496.47,0.0,-0.99977,0.0,0.04402]
[1780237751409,40.18,73493.95,0.0,-0.99977,0.0,0.04382]
[1780237752789,40.18,73493.95,0.0,-0.99977,0.0,0.04382]
[1780237752975,40.18,73493.95,0.0,-0.99977,0.0,0.04382]
[1780237753033,40.18,73493.95,0.0,-0.99977,0.0,0.04382]
[1780237753017,40.18,73490.74,0.0,-0.99977,0.0,0.04358]
[1780237753224,40.18,73490.74,0.0,-0.99977,0.0,0.04358]
[1780237758458,40.18,73490.11,0.0,-0.99977,0.0,0.04353]
[1780237760807,40.18,73490.23,0.0,-0.99977,0.0,0.04354]
[1780237760974,40.18,73490.23,0.0,-0.99977,0.0,0.04354]
[1780237761010,40.18,73490.42,0.0,-0.99977,0.0,0.04356]
[1780237761171,40.18,73490.42,0.0,-0.99977,0.0,0.04356]
[1780237761221,40.18,73490.42,0.0,-0.99977,0.0,0.04356]
[1780237769535,40.18,73490.08,0.0,-0.99977,0.0,0.04353]
[1780237772834,40.18,73489.32,0.0,-0.99977,0.0,0.04336]
[1780237772976,40.18,73489.32,0.0,-0.99977,0.0,0.04336]
[1780237773047,40.18,73497.47,0.0,-0.99977,0.0,0.04398]
[1780237773344,40.18,73497.47,0.0,-0.99977,0.0,0.04398]
[1780237773476,40.18,73497.47,0.0,-0.99977,0.0,0.04398]
[1780237773563,40.18,73499.28,0.0,-0.99977,0.0,0.04411]
[1780237777591,40.18,73494.28,0.0,-0.99977,0.0,0.04373]
[1780237778446,40.18,73494.28,0.0,-0.99977,0.0,0.04373]
[1780237778470,40.18,73494.28,0.0,-0.99977,0.0,0.04373]
[1780237778973,40.18,73494.28,0.0,-0.99977,0.0,0.04373]
[1780237779028,40.18,73493.39,0.0,-0.99977,0.0,0.04366]
[1780237779223,40.18,73493.39,0.0,-0.99977,0.0,0.04366]
[1780237783633,40.18,73500.72,0.0,-0.99977,0.0,0.04422]
[1780237785075,40.18,73500.72,0.0,-0.99977,0.0,0.04422]
[1780237784641,40.18,73504.93,0.0,-0.99977,0.0,0.04455]
[1780237785223,40.18,73504.93,0.0,-0.99977,0.0,0.04455]
[1780237785438,40.18,73504.93,0.0,-0.99977,0.0,0.04455]
[1780237785472,40.18,73504.93,0.0,-0.99977,0.0,0.04455]
[1780237785647,40.18,73505.74,0.0,-0.99976,0.0,0.04461]
[1780237790682,40.18,73505.97,0.0,-0.99976,0.0,0.04463]
[1780237794472,40.18,73504.42,0.0,-0.99977,0.0,0.04451]
[1780237794641,40.18,73504.42,0.0,-0.99977,0.0,0.04451]
[1780237794723,40.18,73504.42,0.0,-0.99977,0.0,0.04451]
[1780237795718,40.18,73504.32,0.0,-0.99977,0.0,0.0445]
[1780237797732,40.18,73498.95,0.0,-0.99977,0.0,0.04409]
[1780237798738,40.18,73493.47,0.0,-0.99977,0.0,0.04367]
[1780237800065,40.18,73493.47,0.0,-0.99977,0.0,0.04367]
[1780237800074,40.18,73491.96,0.0,-0.99977,0.0,0.04356]
[1780237800222,40.18,73491.96,0.0,-0.99977,0.0,0.04356]
[1780237800406,40.18,73491.96,0.0,-0.99977,0.0,0.04356]
[1780237800475,40.18,73491.96,0.0,-0.99977,0.0,0.04356]
[1780237801760,40.18,73485.16,0.0,-0.99977,0.0,0.04304]
[1780237803939,40.18,73483.34,0.0,-0.99977,0.0,0.04291]
[1780237803972,40.18,73483.34,0.0,-0.99977,0.0,0.04291]
[1780237803998,40.18,73483.34,0.0,-0.99977,0.0,0.04291]
[1780237804041,40.18,73483.22,0.0,-0.99977,0.0,0.0429]
[1780237804221,40.18,73483.22,0.0,-0.99977,0.0,0.0429]
[1780237809816,40.18,73484.42,0.0,-0.99977,0.0,0.04299]
[1780237811829,40.18,73490.99,0.0,-0.99977,0.0,0.04348]
[1780237812837,40.18,73491.57,0.0,-0.99977,0.0,0.04353]
[1780237814175,40.18,73492.28,0.0,-0.99977,0.0,0.04358]
[1780237814220,40.18,73492.28,0.0,-0.99977,0.0,0.04358]
[1780237814436,40.18,73492.28,0.0,-0.99977,0.0,0.04358]
[1780237814472,40.18,73492.28,0.0,-0.99977,0.0,0.04358]
[1780237814852,40.18,73492.09,0.0,-0.99977,0.0,0.04357]
[1780237819887,40.18,73492.25,0.0,-0.99977,0.0,0.04358]
[1780237824705,40.18,73492.01,0.0,-0.99977,0.0,0.04356]
[1780237824721,40.18,73492.01,0.0,-0.99977,0.0,0.04356]
[1780237824939,40.18,73492.01,0.0,-0.99977,0.0,0.04356]
[1780237824972,40.18,73492.01,0.0,-0.99977,0.0,0.04356]
[1780237825041,40.18,73491.65,0.0,-0.99977,0.0,0.04353]
[1780237830965,40.18,73492.87,0.0,-0.99977,0.0,0.04363]
[1780237831972,40.18,73498.47,0.0,-0.99977,0.0,0.04393]
[1780237833287,40.18,73499.39,0.0,-0.99977,0.0,0.044]
[1780237833471,40.18,73499.39,0.0,-0.99977,0.0,0.044]
[1780237833512,40.18,73499.39,0.0,-0.99977,0.0,0.044]
[1780237833724,40.18,73499.39,0.0,-0.99977,0.0,0.044]
[1780237833986,40.18,73499.5,0.0,-0.99977,0.0,0.04401]
[1780237837007,40.18,73502.15,0.0,-0.99977,0.0,0.04422]
[1780237838159,40.18,73502.15,0.0,-0.99977,0.0,0.04422]
[1780237838222,40.18,73503.24,0.0,-0.99977,0.0,0.0443]
[1780237839317,40.18,73503.3,0.0,-0.99977,0.0,0.0443]
[1780237839473,40.18,73503.3,0.0,-0.99977,0.0,0.0443]
[1780237840028,40.18,73503.54,0.0,-0.99977,0.0,0.04432]
[1780237842042,40.18,73500.43,0.0,-0.99977,0.0,0.04408]
[1780237843050,40.18,73507.61,0.0,-0.99976,0.0,0.04464]
[1780237844057,40.18,73510.58,0.0,-0.99976,0.0,0.04487]
[1780237844218,40.18,73510.58,0.0,-0.99976,0.0,0.04487]
[1780237844474,40.18,73510.58,0.0,-0.99976,0.0,0.04487]
[1780237849093,40.18,73516.63,0.0,-0.99976,0.0,0.04534]
[1780237851107,40.18,73518.67,0.0,-0.99976,0.0,0.0455]
[1780237851367,40.18,73518.67,0.0,-0.99976,0.0,0.0455]
[1780237851471,40.18,73518.67,0.0,-0.99976,0.0,0.0455]
[1780237852114,40.18,73520.35,0.0,-0.99976,0.0,0.04563]
[1780237853103,40.18,73520.35,0.0,-0.99976,0.0,0.04563]
[1780237853121,40.18,73524.36,0.0,-0.99976,0.0,0.04595]
[1780237853223,40.18,73524.36,0.0,-0.99976,0.0,0.04595]
[1780237859164,40.18,73524.74,0.0,-0.99976,0.0,0.04598]
[1780237859452,40.18,73524.74,0.0,-0.99976,0.0,0.04598]
[1780237859470,40.18,73524.74,0.0,-0.99976,0.0,0.04598]
[1780237859935,40.18,73524.74,0.0,-0.99976,0.0,0.04598]
[1780237859971,40.18,73524.74,0.0,-0.99976,0.0,0.04598]
[1780237860172,40.18,73522.0,0.0,-0.99976,0.0,0.04576]
[1780237861178,40.18,73519.21,0.0,-0.99976,0.0,0.04554]
[1780237862207,40.18,73515.25,0.0,-0.99976,0.0,0.04523]
[1780237863201,40.18,73503.42,0.0,-0.99977,0.0,0.04431]
[1780237864208,40.18,73510.18,0.0,-0.99976,0.0,0.04484]
[1780237865215,40.18,73511.61,0.0,-0.99976,0.0,0.04495]
[1780237865815,40.18,73511.61,0.0,-0.99976,0.0,0.04495]
[1780237866204,40.18,73511.61,0.0,-0.99976,0.0,0.04495]
[1780237866222,40.18,73511.78,0.0,-0.99976,0.0,0.04496]
[1780237866406,40.18,73511.78,0.0,-0.99976,0.0,0.04496]
[1780237871555,40.18,73511.23,0.0,-0.99976,0.0,0.04492]
[1780237871722,40.18,73511.23,0.0,-0.99976,0.0,0.04492]
[1780237871790,40.18,73507.35,0.0,-0.99976,0.0,0.04462]
[1780237872847,40.18,73507.35,0.0,-0.99976,0.0,0.04462]
[1780237872973,40.18,73507.35,0.0,-0.99976,0.0,0.04462]
[1780237878671,40.18,73505.3,0.0,-0.99977,0.0,0.04446]
[1780237878721,40.18,73505.3,0.0,-0.99977,0.0,0.04446]
[1780237878998,40.18,73505.3,0.0,-0.99977,0.0,0.04446]
[1780237879222,40.18,73505.3,0.0,-0.99977,0.0,0.04446]
[1780237879226,40.18,73506.58,0.0,-0.99977,0.0,0.04456]
[1780237884348,40.18,73507.99,0.0,-0.99976,0.0,0.04467]
[1780237885355,40.18,73510.1,0.0,-0.99976,0.0,0.04483]
[1780237886922,40.18,73510.1,0.0,-0.99976,0.0,0.04483]
[1780237886977,40.18,73510.1,0.0,-0.99976,0.0,0.04483]
[1780237887251,40.18,73510.1,0.0,-0.99976,0.0,0.04483]
[1780237887068,40.18,73510.64,0.0,-0.99976,0.0,0.04487]
[1780237887473,40.18,73510.64,0.0,-0.99976,0.0,0.04487]
[1780237890074,40.18,73511.28,0.0,-0.99976,0.0,0.04492]
[1780237890190,40.18,73511.28,0.0,-0.99976,0.0,0.04492]
[1780237890223,40.18,73511.28,0.0,-0.99976,0.0,0.04492]
[1780237890175,40.18,73514.06,0.0,-0.99976,0.0,0.04514]
[1780237890390,40.18,73520.04,0.0,-0.99976,0.0,0.04561]
[1780237892404,40.18,73521.2,0.0,-0.99976,0.0,0.04558]
[1780237893439,40.18,73521.2,0.0,-0.99976,0.0,0.04558]
[1780237893471,40.18,73521.2,0.0,-0.99976,0.0,0.04558]
[1780237893488,40.18,73526.93,0.0,-0.99976,0.0,0.04603]
[1780237894427,40.18,73526.93,0.0,-0.99976,0.0,0.04603]
[1780237894469,40.18,73526.93,0.0,-0.99976,0.0,0.04603]
[1780237894484,40.18,73528.69,0.0,-0.99976,0.0,0.04617]
[1780237898311,40.18,73530.22,0.0,-0.99976,0.0,0.04629]
[1780237898471,40.18,73530.22,0.0,-0.99976,0.0,0.04629]
[1780237903630,40.18,73531.43,0.0,-0.99975,0.0,0.04639]
[1780237903722,40.18,73531.43,0.0,-0.99975,0.0,0.04639]
[1780237909527,40.18,73531.8,0.0,-0.99975,0.0,0.04642]
[1780237914562,40.18,73532.21,0.0,-0.99975,0.0,0.04645]
[1780237916555,40.18,73532.03,0.0,-0.99975,0.0,0.04644]
[1780237916719,40.18,73532.03,0.0,-0.99975,0.0,0.04644]
[1780237916820,40.18,73532.14,0.0,-0.99975,0.0,0.04645]
[1780237918692,40.18,73531.84,0.0,-0.99975,0.0,0.04642]
[1780237918721,40.18,73531.84,0.0,-0.99975,0.0,0.04642]
[1780237924004,40.18,73531.91,0.0,-0.99975,0.0,0.04643]
[1780237929667,40.18,73531.92,0.0,-0.99975,0.0,0.04643]
[1780237930674,40.18,73525.12,0.0,-0.99976,0.0,0.04589]
[1780237931912,40.18,73525.12,0.0,-0.99976,0.0,0.04589]
[1780237931978,40.18,73525.12,0.0,-0.99976,0.0,0.04589]
[1780237932054,40.18,73529.47,0.0,-0.99976,0.0,0.04623]
[1780237932341,40.18,73529.47,0.0,-0.99976,0.0,0.04623]
[1780237932470,40.18,73529.47,0.0,-0.99976,0.0,0.04623]
[1780237937722,40.18,73531.06,0.0,-0.99975,0.0,0.04636]
[1780237942762,40.18,73530.79,0.0,-0.99975,0.0,0.04634]
[1780237943563,40.18,73530.79,0.0,-0.99975,0.0,0.04634]
[1780237943721,40.18,73530.79,0.0,-0.99975,0.0,0.04634]
[1780237944100,40.18,73530.79,0.0,-0.99975,0.0,0.04634]
[1780237944221,40.18,73530.79,0.0,-0.99975,0.0,0.04634]
[1780237944201,40.18,73530.84,0.0,-0.99975,0.0,0.04634]
[1780237949811,40.18,73532.59,0.0,-0.99975,0.0,0.04648]
[1780237951190,40.18,73532.59,0.0,-0.99975,0.0,0.04648]
[1780237951221,40.18,73532.59,0.0,-0.99975,0.0,0.04648]
[1780237951240,40.18,73534.32,0.0,-0.99975,0.0,0.0465]
[1780237951573,40.18,73534.32,0.0,-0.99975,0.0,0.0465]
[1780237951721,40.18,73534.32,0.0,-0.99975,0.0,0.0465]
[1780237953378,40.18,73535.29,0.0,-0.99975,0.0,0.04658]
[1780237953840,40.18,73566.36,0.0,-0.99974,0.0,0.04914]
[1780237954846,40.18,73575.34,0.0,-0.99973,0.0,0.04991]
[1780237955853,40.18,73575.07,0.0,-0.99973,0.0,0.04988]
[1780237956989,40.18,73575.07,0.0,-0.99973,0.0,0.04988]
[1780237957067,40.18,73578.11,0.0,-0.99973,0.0,0.05014]
[1780237957867,40.18,73582.47,0.0,-0.99973,0.0,0.05052]
[1780237962902,40.18,73581.67,0.0,-0.99973,0.0,0.05045]
[1780237963909,40.18,73575.44,0.0,-0.99973,0.0,0.04991]
[1780237964916,40.18,73573.34,0.0,-0.99974,0.0,0.04973]
[1780237965850,40.18,73573.34,0.0,-0.99974,0.0,0.04973]
[1780237965970,40.18,73573.34,0.0,-0.99974,0.0,0.04973]
[1780237966188,40.18,73573.34,0.0,-0.99974,0.0,0.04973]
[1780237966219,40.18,73573.34,0.0,-0.99974,0.0,0.04973]
[1780237966321,40.18,73573.76,0.0,-0.99974,0.0,0.04977]
[1780237966930,40.18,73570.0,0.0,-0.99974,0.0,0.04945]
[1780237967938,40.18,73560.47,0.0,-0.99974,0.0,0.04865]
[1780237968945,40.18,73559.97,0.0,-0.99974,0.0,0.0486]
[1780237973980,40.18,73560.68,0.0,-0.99974,0.0,0.04866]
[1780237974427,40.18,73560.68,0.0,-0.99974,0.0,0.04866]
[1780237974469,40.18,73560.68,0.0,-0.99974,0.0,0.04866]
[1780237974653,40.18,73560.68,0.0,-0.99974,0.0,0.04866]
[1780237974720,40.18,73560.68,0.0,-0.99974,0.0,0.04866]
[1780237974988,40.18,73560.73,0.0,-0.99974,0.0,0.04867]
[1780237979016,40.18,73567.08,0.0,-0.99974,0.0,0.0492]
[1780237979396,40.18,73567.08,0.0,-0.99974,0.0,0.0492]
[1780237979472,40.18,73567.08,0.0,-0.99974,0.0,0.0492]
[1780237979821,40.18,73567.08,0.0,-0.99974,0.0,0.0492]
[1780237979972,40.18,73567.08,0.0,-0.99974,0.0,0.0492]
[1780237980030,40.18,73567.19,0.0,-0.99974,0.0,0.04921]
[1780237982043,40.18,73565.52,0.0,-0.99974,0.0,0.04907]
[1780237983051,40.18,73568.94,0.0,-0.99974,0.0,0.04936]
[1780237984057,40.18,73571.68,0.0,-0.99974,0.0,0.04959]
[1780237985045,40.18,73571.68,0.0,-0.99974,0.0,0.04959]
[1780237985221,40.18,73571.68,0.0,-0.99974,0.0,0.04959]
[1780237985304,40.18,73571.68,0.0,-0.99974,0.0,0.04959]
[1780237985299,40.18,73575.21,0.0,-0.99973,0.0,0.04989]
[1780237985470,40.18,73575.21,0.0,-0.99973,0.0,0.04989]
[1780237989372,40.18,73576.02,0.0,-0.99973,0.0,0.04996]
[1780237989092,40.18,73572.41,0.0,-0.99974,0.0,0.04966]
[1780237989470,40.18,73572.41,0.0,-0.99974,0.0,0.04966]
[1780237989659,40.18,73572.41,0.0,-0.99974,0.0,0.04966]
[1780237989719,40.18,73572.41,0.0,-0.99974,0.0,0.04966]
[1780237990100,40.18,73569.1,0.0,-0.99974,0.0,0.04937]
[1780237995135,40.18,73568.87,0.0,-0.99974,0.0,0.04935]
[1780237995800,40.18,73568.87,0.0,-0.99974,0.0,0.04935]
[1780237995973,40.18,73568.87,0.0,-0.99974,0.0,0.04935]
[1780237995976,40.18,73568.87,0.0,-0.99974,0.0,0.04935]
[1780237996225,40.18,73568.87,0.0,-0.99974,0.0,0.04935]
[1780237996229,40.18,73568.62,0.0,-0.99974,0.0,0.04933]
[1780238002183,40.18,73569.18,0.0,-0.99974,0.0,0.04938]
[1780238005331,40.18,73568.06,0.0,-0.99974,0.0,0.04929]
[1780238005384,40.18,73568.12,0.0,-0.99974,0.0,0.04929]
[1780238005472,40.18,73568.12,0.0,-0.99974,0.0,0.04929]
[1780238005735,40.18,73568.12,0.0,-0.99974,0.0,0.04929]
[1780238005974,40.18,73568.12,0.0,-0.99974,0.0,0.04929]
[1780238006212,40.18,73567.97,0.0,-0.99974,0.0,0.04928]
[1780238010526,40.18,73567.67,0.0,-0.99974,0.0,0.04925]
[1780238010686,40.18,73567.67,0.0,-0.99974,0.0,0.04925]
[1780238010720,40.18,73567.67,0.0,-0.99974,0.0,0.04925]
[1780238011247,40.18,73568.58,0.0,-0.99974,0.0,0.0492]
[1780238012254,40.18,73563.83,0.0,-0.99974,0.0,0.0488]
[1780238013260,40.18,73561.54,0.0,-0.99974,0.0,0.04861]
[1780238015275,40.18,73560.7,0.0,-0.99974,0.0,0.04854]
[1780238018296,40.18,73546.11,0.0,-0.99975,0.0,0.04733]
[1780238019303,40.18,73541.34,0.0,-0.99975,0.0,0.04694]
[1780238019888,40.18,73541.34,0.0,-0.99975,0.0,0.04694]
[1780238019974,40.18,73541.34,0.0,-0.99975,0.0,0.04694]
[1780238020310,40.18,73542.57,0.0,-0.99975,0.0,0.04704]
[1780238021317,40.18,73546.32,0.0,-0.99975,0.0,0.04735]
[1780238022203,40.18,73546.32,0.0,-0.99975,0.0,0.04735]
[1780238022219,40.18,73546.32,0.0,-0.99975,0.0,0.04735]
[1780238025345,40.18,73549.45,0.0,-0.99975,0.0,0.0476]
[1780238029030,40.18,73550.07,0.0,-0.99975,0.0,0.04766]
[1780238029219,40.18,73550.07,0.0,-0.99975,0.0,0.04766]
[1780238029240,40.18,73550.07,0.0,-0.99975,0.0,0.04766]
[1780238029374,40.18,73550.13,0.0,-0.99975,0.0,0.04766]
[1780238029471,40.18,73550.13,0.0,-0.99975,0.0,0.04766]
[1780238032394,40.18,73554.54,0.0,-0.99975,0.0,0.04802]
[1780238036486,40.18,73555.27,0.0,-0.99975,0.0,0.04808]
[1780238036628,40.18,73555.27,0.0,-0.99975,0.0,0.04808]
[1780238036721,40.18,73555.27,0.0,-0.99975,0.0,0.04808]
[1780238037429,40.18,73555.2,0.0,-0.99975,0.0,0.04808]
[1780238041013,40.18,73555.41,0.0,-0.99974,0.0,0.0481]
[1780238041220,40.18,73555.41,0.0,-0.99974,0.0,0.0481]
[1780238041457,40.18,73557.35,0.0,-0.99974,0.0,0.04826]
[1780238048506,40.18,73557.79,0.0,-0.99974,0.0,0.04829]
[1780238050431,40.18,73557.79,0.0,-0.99974,0.0,0.04829]
[1780238050229,40.18,73559.86,0.0,-0.99974,0.0,0.04847]
[1780238050469,40.18,73559.86,0.0,-0.99974,0.0,0.04847]
[1780238052972,40.18,73560.53,0.0,-0.99974,0.0,0.04852]
[1780238053038,40.18,73560.57,0.0,-0.99974,0.0,0.04853]
[1780238058575,40.18,73560.69,0.0,-0.99974,0.0,0.04854]
[1780238063612,40.18,73561.17,0.0,-0.99974,0.0,0.04858]
[1780238068156,40.18,73562.35,0.0,-0.99974,0.0,0.04867]
[1780238068220,40.18,73562.35,0.0,-0.99974,0.0,0.04867]
[1780238072674,40.18,73564.41,0.0,-0.99974,0.0,0.04872]
[1780238073681,40.18,73561.29,0.0,-0.99974,0.0,0.04846]
[1780238074761,40.18,73561.29,0.0,-0.99974,0.0,0.04846]
[1780238074973,40.18,73561.29,0.0,-0.99974,0.0,0.04846]
[1780238075422,40.18,73561.29,0.0,-0.99974,0.0,0.04846]
[1780238075470,40.18,73561.9,0.0,-0.99974,0.0,0.04851]
[1780238076702,40.18,73566.42,0.0,-0.99974,0.0,0.04889]
[1780238080195,40.18,73566.82,0.0,-0.99974,0.0,0.04892]
[1780238080219,40.18,73566.82,0.0,-0.99974,0.0,0.04892]
[1780238080730,40.18,73561.81,0.0,-0.99974,0.0,0.0485]
[1780238081749,40.18,73566.98,0.0,-0.99974,0.0,0.04893]
[1780238082517,40.18,73566.98,0.0,-0.99974,0.0,0.04893]
[1780238082748,40.18,73579.41,0.0,-0.99973,0.0,0.04999]
[1780238083755,40.18,73581.05,0.0,-0.99973,0.0,0.05013]
[1780238085519,40.18,73581.35,0.0,-0.99973,0.0,0.05016]
[1780238086392,40.18,73581.35,0.0,-0.99973,0.0,0.05016]
[1780238086473,40.18,73581.35,0.0,-0.99973,0.0,0.05016]
[1780238086775,40.18,73580.68,0.0,-0.99973,0.0,0.0501]
[1780238091811,40.18,73579.95,0.0,-0.99973,0.0,0.05004]
[1780238095719,40.18,73579.33,0.0,-0.99973,0.0,0.04998]
[1780238097720,40.18,73579.5,0.0,-0.99973,0.0,0.05]
[1780238100496,40.18,73579.47,0.0,-0.99973,0.0,0.05]
[1780238100719,40.18,73579.47,0.0,-0.99973,0.0,0.05]
[1780238100874,40.18,73579.43,0.0,-0.99973,0.0,0.04999]
[1780238101889,40.18,73572.32,0.0,-0.99974,0.0,0.04939]
[1780238102572,40.18,73572.32,0.0,-0.99974,0.0,0.04939]
[1780238102719,40.18,73572.32,0.0,-0.99974,0.0,0.04939]
[1780238102894,40.18,73574.79,0.0,-0.99974,0.0,0.0496]
[1780238104909,40.18,73582.42,0.0,-0.99973,0.0,0.05025]
[1780238105914,40.18,73588.55,0.0,-0.99973,0.0,0.05078]
[1780238107929,40.18,73589.13,0.0,-0.99973,0.0,0.05083]
[1780238109020,40.18,73589.13,0.0,-0.99973,0.0,0.05083]
[1780238109223,40.18,73589.13,0.0,-0.99973,0.0,0.05083]
[1780238109274,40.18,73591.62,0.0,-0.99973,0.0,0.05105]
[1780238116358,40.18,73591.43,0.0,-0.99973,0.0,0.05103]
[1780238117716,40.18,73594.19,0.0,-0.99973,0.0,0.05128]
[1780238117999,40.18,73597.94,0.0,-0.99973,0.0,0.05161]
[1780238119006,40.18,73602.64,0.0,-0.99972,0.0,0.05202]
[1780238121761,40.18,73602.35,0.0,-0.99972,0.0,0.052]
[1780238121971,40.18,73602.35,0.0,-0.99972,0.0,0.052]
[1780238122152,40.18,73602.35,0.0,-0.99972,0.0,0.052]
[1780238122220,40.18,73602.35,0.0,-0.99972,0.0,0.052]
[1780238122321,40.18,73602.59,0.0,-0.99972,0.0,0.05202]
[1780238124042,40.18,73607.15,0.0,-0.99972,0.0,0.05243]
[1780238126056,40.18,73609.53,0.0,-0.99972,0.0,0.05264]
[1780238129077,40.18,73615.26,0.0,-0.99972,0.0,0.05316]
[1780238134112,40.18,73619.01,0.0,-0.99972,0.0,0.05336]
[1780238135119,40.18,73631.78,0.0,-0.99971,0.0,0.05454]
[1780238136126,40.18,73636.35,0.0,-0.99971,0.0,0.05496]
[1780238140154,40.18,73640.1,0.0,-0.9997,0.0,0.05531]
[1780238142784,40.18,73639.52,0.0,-0.9997,0.0,0.05526]
[1780238142970,40.18,73639.52,0.0,-0.9997,0.0,0.05526]
[1780238148210,40.18,73638.12,0.0,-0.9997,0.0,0.05513]
[1780238150224,40.18,73635.21,0.0,-0.99971,0.0,0.05486]
[1780238152354,40.18,73635.1,0.0,-0.99971,0.0,0.05485]
[1780238152471,40.18,73635.1,0.0,-0.99971,0.0,0.05485]
[1780238152816,40.18,73635.14,0.0,-0.99971,0.0,0.05485]
[1780238152970,40.18,73635.14,0.0,-0.99971,0.0,0.05485]
[1780238153071,40.18,73635.14,0.0,-0.99971,0.0,0.05485]
[1780238155259,40.18,73632.25,0.0,-0.99971,0.0,0.05458]
[1780238157732,40.18,73630.34,0.0,-0.99971,0.0,0.0544]
[1780238157971,40.18,73630.34,0.0,-0.99971,0.0,0.0544]
[1780238163315,40.18,73631.6,0.0,-0.99971,0.0,0.05452]
[1780238166336,40.18,73623.8,0.0,-0.99971,0.0,0.0538]
[1780238167343,40.18,73621.12,0.0,-0.99971,0.0,0.05355]
[1780238168350,40.18,73625.3,0.0,-0.99971,0.0,0.05394]
[1780238170252,40.18,73625.66,0.0,-0.99971,0.0,0.05397]
[1780238170471,40.18,73625.66,0.0,-0.99971,0.0,0.05397]
[1780238170552,40.18,73625.66,0.0,-0.99971,0.0,0.05397]
[1780238170724,40.18,73625.4,0.0,-0.99971,0.0,0.05395]
[1780238171371,40.18,73624.82,0.0,-0.99971,0.0,0.05389]
[1780238176406,40.18,73626.08,0.0,-0.99971,0.0,0.05401]
[1780238178461,40.18,73625.63,0.0,-0.99971,0.0,0.05397]
[1780238178471,40.18,73625.63,0.0,-0.99971,0.0,0.05397]
[1780238178468,40.18,73622.41,0.0,-0.99971,0.0,0.05367]
[1780238183455,40.18,73619.95,0.0,-0.99971,0.0,0.05345]
[1780238184459,40.18,73619.95,0.0,-0.99971,0.0,0.05345]
[1780238184469,40.18,73619.95,0.0,-0.99971,0.0,0.05345]
[1780238184735,40.18,73620.13,0.0,-0.99971,0.0,0.05346]
[1780238184970,40.18,73620.13,0.0,-0.99971,0.0,0.05346]
[1780238185469,40.18,73621.21,0.0,-0.99971,0.0,0.05356]
[1780238189102,40.18,73622.59,0.0,-0.99971,0.0,0.05369]
[1780238189220,40.18,73622.59,0.0,-0.99971,0.0,0.05369]
[1780238191511,40.18,73626.36,0.0,-0.99971,0.0,0.05389]
[1780238196546,40.18,73626.83,0.0,-0.99971,0.0,0.05394]
[1780238197255,40.18,73626.83,0.0,-0.99971,0.0,0.05394]
[1780238197470,40.18,73626.83,0.0,-0.99971,0.0,0.05394]
[1780238197827,40.18,73627.03,0.0,-0.99971,0.0,0.05396]
[1780238197969,40.18,73627.03,0.0,-0.99971,0.0,0.05396]
[1780238198560,40.18,73627.0,0.0,-0.99971,0.0,0.05395]
[1780238202588,40.18,73629.59,0.0,-0.99971,0.0,0.05419]
[1780238203595,40.18,73635.57,0.0,-0.99971,0.0,0.05475]
[1780238205184,40.18,73635.57,0.0,-0.99971,0.0,0.05475]
[1780238205221,40.18,73635.57,0.0,-0.99971,0.0,0.05475]
[1780238205323,40.18,73637.5,0.0,-0.99971,0.0,0.05493]
[1780238210649,40.18,73639.78,0.0,-0.9997,0.0,0.05514]
[1780238215710,40.18,73640.52,0.0,-0.9997,0.0,0.05521]
[1780238215720,40.18,73640.52,0.0,-0.9997,0.0,0.05521]
[1780238216424,40.18,73640.52,0.0,-0.9997,0.0,0.05521]
[1780238216469,40.18,73640.52,0.0,-0.9997,0.0,0.05521]
[1780238216526,40.18,73640.66,0.0,-0.9997,0.0,0.05522]
[1780238220695,40.18,73641.14,0.0,-0.9997,0.0,0.05527]
[1780238220724,40.18,73641.14,0.0,-0.9997,0.0,0.05527]
[1780238220794,40.18,73638.73,0.0,-0.99971,0.0,0.05504]
[1780238226762,40.18,73637.35,0.0,-0.99971,0.0,0.05491]
[1780238231804,40.18,73637.81,0.0,-0.99971,0.0,0.05496]
[1780238236839,40.18,73639.37,0.0,-0.99971,0.0,0.0551]
[1780238238945,40.18,73639.19,0.0,-0.99971,0.0,0.05509]
[1780238238971,40.18,73639.19,0.0,-0.99971,0.0,0.05509]
[1780238239549,40.18,73639.19,0.0,-0.99971,0.0,0.05509]
[1780238239552,40.18,73639.32,0.0,-0.99971,0.0,0.0551]
[1780238239721,40.18,73639.32,0.0,-0.99971,0.0,0.0551]
[1780238244895,40.18,73641.1,0.0,-0.9997,0.0,0.05527]
[1780238249931,40.18,73640.5,0.0,-0.9997,0.0,0.05521]
[1780238250938,40.18,73637.42,0.0,-0.99971,0.0,0.05492]
[1780238253537,40.18,73634.11,0.0,-0.99971,0.0,0.05447]
[1780238253719,40.18,73633.82,0.0,-0.99971,0.0,0.05444]
[1780238258994,40.18,73636.2,0.0,-0.99971,0.0,0.05466]
[1780238260557,40.18,73636.2,0.0,-0.99971,0.0,0.05466]
[1780238260577,40.18,73631.63,0.0,-0.99971,0.0,0.05424]
[1780238260721,40.18,73631.63,0.0,-0.99971,0.0,0.05424]
[1780238260892,40.18,73631.63,0.0,-0.99971,0.0,0.05424]
[1780238260971,40.18,73631.63,0.0,-0.99971,0.0,0.05424]
[1780238261008,40.18,73630.52,0.0,-0.99971,0.0,0.05414]
[1780238266044,40.18,73629.79,0.0,-0.99971,0.0,0.05407]
[1780238267051,40.18,73614.29,0.0,-0.99972,0.0,0.05266]
[1780238268057,40.18,73602.66,0.0,-0.99972,0.0,0.05162]
[1780238269065,40.18,73600.79,0.0,-0.99973,0.0,0.05145]
[1780238269755,40.18,73600.79,0.0,-0.99973,0.0,0.05145]
[1780238270072,40.18,73583.85,0.0,-0.99973,0.0,0.04998]
[1780238271079,40.18,73581.67,0.0,-0.99974,0.0,0.04979]
[1780238273355,40.18,73582.95,0.0,-0.99973,0.0,0.0499]
[1780238273362,40.18,73586.8,0.0,-0.99973,0.0,0.05023]
[1780238274100,40.18,73589.13,0.0,-0.99973,0.0,0.05043]
[1780238279135,40.18,73589.7,0.0,-0.99973,0.0,0.05048]
[1780238284489,40.18,73591.1,0.0,-0.99973,0.0,0.0506]
[1780238285217,40.18,73576.22,0.0,-0.99974,0.0,0.04933]
[1780238286230,40.18,73571.6,0.0,-0.99974,0.0,0.04894]
[1780238288103,40.18,73572.41,0.0,-0.99974,0.0,0.049]
[1780238289255,40.18,73567.8,0.0,-0.99974,0.0,0.04862]
[1780238295295,40.18,73566.12,0.0,-0.99974,0.0,0.04848]
[1780238300330,40.18,73565.63,0.0,-0.99974,0.0,0.04843]
[1780238301337,40.18,73555.52,0.0,-0.99975,0.0,0.0476]
[1780238302344,40.18,73552.21,0.0,-0.99975,0.0,0.04733]
[1780238304358,40.18,73554.61,0.0,-0.99975,0.0,0.04752]
[1780238308386,40.18,73559.31,0.0,-0.99975,0.0,0.04791]
[1780238309393,40.18,73561.63,0.0,-0.99974,0.0,0.0481]
[1780238311803,40.18,73562.03,0.0,-0.99975,0.0,0.04801]
[1780238311989,40.18,73562.03,0.0,-0.99975,0.0,0.04801]
[1780238314242,40.18,73564.65,0.0,-0.99974,0.0,0.04822]
[1780238314471,40.18,73564.65,0.0,-0.99974,0.0,0.04822]
[1780238314572,40.18,73565.01,0.0,-0.99974,0.0,0.04825]
[1780238318459,40.18,73574.8,0.0,-0.99974,0.0,0.04908]
[1780238319466,40.18,73575.03,0.0,-0.99974,0.0,0.0491]
[1780238322887,40.18,73574.66,0.0,-0.99974,0.0,0.04906]
[1780238322972,40.18,73574.66,0.0,-0.99974,0.0,0.04906]
[1780238328529,40.18,73574.16,0.0,-0.99974,0.0,0.04902]
[1780238330344,40.18,73574.58,0.0,-0.99974,0.0,0.04906]
[1780238330472,40.18,73574.58,0.0,-0.99974,0.0,0.04906]
[1780238331509,40.18,73576.45,0.0,-0.99974,0.0,0.04922]
[1780238331723,40.18,73576.45,0.0,-0.99974,0.0,0.04922]
[1780238331549,40.18,73576.21,0.0,-0.99974,0.0,0.0492]
[1780238336585,40.18,73575.5,0.0,-0.99974,0.0,0.04913]
[1780238336796,40.18,73575.5,0.0,-0.99974,0.0,0.04913]
[1780238336971,40.18,73575.5,0.0,-0.99974,0.0,0.04913]
[1780238337592,40.18,73571.25,0.0,-0.99974,0.0,0.04878]
[1780238338599,40.18,73568.63,0.0,-0.99974,0.0,0.04856]
[1780238339179,40.18,73568.63,0.0,-0.99974,0.0,0.04856]
[1780238339224,40.18,73568.63,0.0,-0.99974,0.0,0.04856]
[1780238339606,40.18,73569.17,0.0,-0.99974,0.0,0.0486]
[1780238341537,40.18,73570.29,0.0,-0.99974,0.0,0.0487]
[1780238341720,40.18,73570.29,0.0,-0.99974,0.0,0.0487]
[1780238343634,40.18,73565.23,0.0,-0.99974,0.0,0.04827]
[1780238345423,40.18,73564.51,0.0,-0.99974,0.0,0.04821]
[1780238345470,40.18,73564.51,0.0,-0.99974,0.0,0.04821]
[1780238345648,40.18,73563.84,0.0,-0.99974,0.0,0.04816]
[1780238349660,40.18,73564.88,0.0,-0.99974,0.0,0.04824]
[1780238349720,40.18,73564.88,0.0,-0.99974,0.0,0.04824]
[1780238351690,40.18,73569.46,0.0,-0.99974,0.0,0.04863]
[1780238352440,40.18,73569.46,0.0,-0.99974,0.0,0.04863]
[1780238352469,40.18,73569.46,0.0,-0.99974,0.0,0.04863]
[1780238353469,40.18,73571.22,0.0,-0.99974,0.0,0.04877]
[1780238353719,40.18,73571.22,0.0,-0.99974,0.0,0.04877]
[1780238353704,40.18,73570.69,0.0,-0.99974,0.0,0.04873]
[1780238358739,40.18,73571.54,0.0,-0.99974,0.0,0.0488]
[1780238363774,40.18,73578.07,0.0,-0.99974,0.0,0.04935]
[1780238364781,40.18,73581.87,0.0,-0.99974,0.0,0.04968]
[1780238366712,40.18,73581.87,0.0,-0.99974,0.0,0.04968]
[1780238366719,40.18,73581.87,0.0,-0.99974,0.0,0.04968]
[1780238373844,40.18,73582.78,0.0,-0.99974,0.0,0.04962]
[1780238377872,40.18,73588.31,0.0,-0.99973,0.0,0.0501]
[1780238378879,40.18,73594.03,0.0,-0.99973,0.0,0.05059]
[1780238380296,40.18,73594.03,0.0,-0.99973,0.0,0.05059]
[1780238380470,40.18,73594.03,0.0,-0.99973,0.0,0.05059]
[1780238380533,40.18,73594.93,0.0,-0.99973,0.0,0.05067]
[1780238381900,40.18,73597.18,0.0,-0.99973,0.0,0.05087]
[1780238383914,40.18,73587.83,0.0,-0.99973,0.0,0.05006]
[1780238385703,40.18,73587.83,0.0,-0.99973,0.0,0.05006]
[1780238385719,40.18,73587.83,0.0,-0.99973,0.0,0.05006]
[1780238385800,40.18,73587.98,0.0,-0.99973,0.0,0.05007]
[1780238386143,40.18,73587.98,0.0,-0.99973,0.0,0.05007]
[1780238386220,40.18,73587.98,0.0,-0.99973,0.0,0.05007]
[1780238386244,40.18,73587.62,0.0,-0.99973,0.0,0.05004]
[1780238390795,40.18,73588.36,0.0,-0.99973,0.0,0.0501]
[1780238390969,40.18,73589.4,0.0,-0.99973,0.0,0.05019]
[1780238393986,40.18,73585.81,0.0,-0.99973,0.0,0.04988]
[1780238395338,40.18,73585.81,0.0,-0.99973,0.0,0.04988]
[1780238395469,40.18,73585.81,0.0,-0.99973,0.0,0.04988]
[1780238395571,40.18,73584.34,0.0,-0.99974,0.0,0.04976]
[1780238398016,40.18,73579.03,0.0,-0.99974,0.0,0.0493]
[1780238399330,40.18,73579.03,0.0,-0.99974,0.0,0.0493]
[1780238399471,40.18,73579.03,0.0,-0.99974,0.0,0.0493]
[1780238399545,40.18,73575.44,0.0,-0.99974,0.0,0.049]
[1780238402044,40.18,73572.95,0.0,-0.99974,0.0,0.04879]
[1780238403750,40.18,73572.95,0.0,-0.99974,0.0,0.04879]
[1780238403972,40.18,73571.62,0.0,-0.99974,0.0,0.04868]
[1780238404571,40.18,73571.62,0.0,-0.99974,0.0,0.04868]
[1780238404718,40.18,73571.62,0.0,-0.99974,0.0,0.04868]
[1780238404820,40.18,73571.62,0.0,-0.99974,0.0,0.04868]
[1780238407078,40.18,73569.41,0.0,-0.99974,0.0,0.04849]
[1780238410099,40.18,73566.29,0.0,-0.99974,0.0,0.04823]
[1780238415024,40.18,73565.49,0.0,-0.99974,0.0,0.04817]
[1780238415222,40.18,73565.49,0.0,-0.99974,0.0,0.04817]
[1780238421308,40.18,73564.16,0.0,-0.99974,0.0,0.04806]
[1780238421470,40.18,73564.16,0.0,-0.99974,0.0,0.04806]
[1780238421571,40.18,73564.16,0.0,-0.99974,0.0,0.04806]
[1780238427039,40.18,73564.41,0.0,-0.99974,0.0,0.04808]
[1780238427234,40.18,73564.41,0.0,-0.99974,0.0,0.04808]
[1780238433260,40.18,73561.19,0.0,-0.99975,0.0,0.04768]
[1780238440309,40.18,73561.34,0.0,-0.99975,0.0,0.0477]
[1780238444338,40.18,73559.02,0.0,-0.99975,0.0,0.04751]
[1780238446033,40.18,73559.2,0.0,-0.99975,0.0,0.04752]
[1780238446221,40.18,73559.2,0.0,-0.99975,0.0,0.04752]
[1780238447546,40.18,73559.08,0.0,-0.99975,0.0,0.04751]
[1780238447718,40.18,73559.08,0.0,-0.99975,0.0,0.04751]
[1780238447819,40.18,73559.16,0.0,-0.99975,0.0,0.04752]
[1780238453430,40.18,73560.1,0.0,-0.99975,0.0,0.04759]
[1780238453469,40.18,73560.1,0.0,-0.99975,0.0,0.04759]
[1780238459443,40.18,73559.14,0.0,-0.99975,0.0,0.04752]
[1780238465485,40.18,73559.73,0.0,-0.99975,0.0,0.04756]
[1780238470981,40.18,73559.98,0.0,-0.99975,0.0,0.04758]
[1780238471220,40.18,73559.98,0.0,-0.99975,0.0,0.04758]
[1780238471327,40.18,73559.98,0.0,-0.99975,0.0,0.04758]
[1780238471469,40.18,73559.98,0.0,-0.99975,0.0,0.04758]
[1780238471527,40.18,73559.07,0.0,-0.99975,0.0,0.04751]
[1780238474874,40.18,73560.67,0.0,-0.99975,0.0,0.04764]
[1780238474551,40.18,73567.25,0.0,-0.99974,0.0,0.04819]
[1780238474971,40.18,73567.25,0.0,-0.99974,0.0,0.04819]
[1780238475558,40.18,73567.13,0.0,-0.99974,0.0,0.04818]
[1780238479586,40.18,73563.96,0.0,-0.99975,0.0,0.04791]
[1780238480593,40.18,73557.81,0.0,-0.99975,0.0,0.04741]
[1780238480972,40.18,73557.81,0.0,-0.99975,0.0,0.04741]
[1780238481223,40.18,73557.81,0.0,-0.99975,0.0,0.04741]
[1780238483048,40.18,73557.11,0.0,-0.99975,0.0,0.04735]
[1780238483219,40.18,73557.11,0.0,-0.99975,0.0,0.04735]
[1780238483614,40.18,73556.63,0.0,-0.99975,0.0,0.04731]
[1780238484621,40.18,73550.77,0.0,-0.99975,0.0,0.04683]
[1780238485178,40.18,73550.77,0.0,-0.99975,0.0,0.04683]
[1780238485221,40.18,73550.77,0.0,-0.99975,0.0,0.04683]
[1780238485628,40.18,73547.71,0.0,-0.99975,0.0,0.04659]
[1780238490663,40.18,73546.24,0.0,-0.99975,0.0,0.04647]
[1780238495054,40.18,73545.51,0.0,-0.99975,0.0,0.04628]
[1780238495225,40.18,73545.51,0.0,-0.99975,0.0,0.04628]
[1780238498510,40.18,73543.1,0.0,-0.99976,0.0,0.04609]
[1780238498719,40.18,73543.1,0.0,-0.99976,0.0,0.04609]
[1780238498721,40.18,73544.17,0.0,-0.99976,0.0,0.04618]
[1780238500706,40.18,73544.62,0.0,-0.99976,0.0,0.04621]
[1780238500718,40.18,73544.62,0.0,-0.99976,0.0,0.04621]
[1780238505771,40.18,73544.26,0.0,-0.99976,0.0,0.04618]
[1780238506778,40.18,73547.38,0.0,-0.99975,0.0,0.04643]
[1780238507316,40.18,73547.38,0.0,-0.99975,0.0,0.04643]
[1780238507469,40.18,73547.38,0.0,-0.99975,0.0,0.04643]
[1780238508807,40.18,73547.38,0.0,-0.99975,0.0,0.04643]
[1780238508821,40.18,73546.86,0.0,-0.99975,0.0,0.04639]
[1780238508970,40.18,73546.86,0.0,-0.99975,0.0,0.04639]
[1780238514539,40.18,73548.32,0.0,-0.99975,0.0,0.04651]
[1780238514721,40.18,73548.32,0.0,-0.99975,0.0,0.04651]
[1780238514834,40.18,73551.34,0.0,-0.99975,0.0,0.04675]
[1780238519289,40.18,73552.39,0.0,-0.99975,0.0,0.04684]
[1780238519468,40.18,73552.39,0.0,-0.99975,0.0,0.04684]
[1780238519870,40.18,73553.24,0.0,-0.99975,0.0,0.04691]
[1780238524904,40.18,73548.86,0.0,-0.99975,0.0,0.04655]
[1780238526265,40.18,73546.89,0.0,-0.99975,0.0,0.0464]
[1780238526470,40.18,73546.89,0.0,-0.99975,0.0,0.0464]
[1780238529939,40.18,73553.86,0.0,-0.99975,0.0,0.04696]
[1780238530234,40.18,73553.86,0.0,-0.99975,0.0,0.04696]
[1780238530468,40.18,73553.86,0.0,-0.99975,0.0,0.04696]
[1780238530946,40.18,73554.21,0.0,-0.99975,0.0,0.04699]
[1780238532771,40.18,73552.56,0.0,-0.99975,0.0,0.04685]
[1780238532968,40.18,73552.56,0.0,-0.99975,0.0,0.04685]
[1780238536056,40.18,73552.27,0.0,-0.99975,0.0,0.04683]
[1780238536219,40.18,73552.27,0.0,-0.99975,0.0,0.04683]
[1780238536320,40.18,73550.56,0.0,-0.99975,0.0,0.04669]
[1780238539780,40.18,73549.51,0.0,-0.99975,0.0,0.04661]
[1780238539971,40.18,73549.51,0.0,-0.99975,0.0,0.04661]
[1780238542763,40.18,73549.07,0.0,-0.99975,0.0,0.04657]
[1780238542778,40.18,73549.12,0.0,-0.99975,0.0,0.04657]
[1780238542972,40.18,73549.12,0.0,-0.99975,0.0,0.04657]
[1780238543036,40.18,73552.22,0.0,-0.99975,0.0,0.04683]
[1780238547364,40.18,73552.82,0.0,-0.99975,0.0,0.04687]
[1780238547468,40.18,73552.82,0.0,-0.99975,0.0,0.04687]
[1780238548071,40.18,73541.24,0.0,-0.99976,0.0,0.04594]
[1780238549923,40.18,73541.24,0.0,-0.99976,0.0,0.04594]
[1780238550085,40.18,73543.22,0.0,-0.99976,0.0,0.0461]
[1780238551692,40.18,73543.22,0.0,-0.99976,0.0,0.0461]
[1780238551726,40.18,73543.22,0.0,-0.99976,0.0,0.0461]
[1780238551791,40.18,73543.85,0.0,-0.99976,0.0,0.04603]
[1780238552040,40.18,73543.85,0.0,-0.99976,0.0,0.04603]
[1780238554121,40.18,73549.25,0.0,-0.99975,0.0,0.04646]
[1780238556838,40.18,73550.82,0.0,-0.99975,0.0,0.04659]
[1780238556970,40.18,73550.82,0.0,-0.99975,0.0,0.04659]
[1780238556940,40.18,73555.37,0.0,-0.99975,0.0,0.04696]
[1780238562401,40.18,73555.95,0.0,-0.99975,0.0,0.047]
[1780238562469,40.18,73555.95,0.0,-0.99975,0.0,0.047]
[1780238562571,40.18,73555.95,0.0,-0.99975,0.0,0.047]
[1780238566206,40.18,73560.83,0.0,-0.99975,0.0,0.0474]
[1780238567725,40.18,73560.83,0.0,-0.99975,0.0,0.0474]
[1780238567826,40.18,73565.2,0.0,-0.99975,0.0,0.04776]
[1780238569227,40.18,73567.25,0.0,-0.99975,0.0,0.04793]
[1780238573036,40.18,73567.12,0.0,-0.99975,0.0,0.04792]
[1780238573219,40.18,73567.12,0.0,-0.99975,0.0,0.04792]
[1780238573255,40.18,73566.31,0.0,-0.99975,0.0,0.04785]
[1780238576276,40.18,73562.95,0.0,-0.99975,0.0,0.04757]
[1780238577777,40.18,73562.95,0.0,-0.99975,0.0,0.04757]
[1780238578290,40.18,73567.05,0.0,-0.99975,0.0,0.04791]
[1780238579722,40.18,73567.05,0.0,-0.99975,0.0,0.04791]
[1780238582318,40.18,73561.39,0.0,-0.99975,0.0,0.04745]
[1780238584309,40.18,73560.86,0.0,-0.99975,0.0,0.0474]
[1780238584468,40.18,73560.86,0.0,-0.99975,0.0,0.0474]
[1780238584512,40.18,73561.3,0.0,-0.99975,0.0,0.04744]
[1780238589366,40.18,73563.68,0.0,-0.99975,0.0,0.04763]
[1780238590680,40.18,73567.28,0.0,-0.99975,0.0,0.04793]
[1780238591721,40.18,73567.28,0.0,-0.99975,0.0,0.04793]
[1780238597423,40.18,73568.92,0.0,-0.99974,0.0,0.04807]
[1780238599586,40.18,73568.84,0.0,-0.99974,0.0,0.04806]
[1780238599727,40.18,73568.84,0.0,-0.99974,0.0,0.04806]
[1780238599743,40.18,73568.84,0.0,-0.99974,0.0,0.04806]
[1780238600584,40.18,73568.84,0.0,-0.99974,0.0,0.04806]
[1780238600718,40.18,73568.84,0.0,-0.99974,0.0,0.04806]
[1780238610516,40.18,73567.23,0.0,-0.99975,0.0,0.04793]
[1780238612886,40.18,73567.26,0.0,-0.99975,0.0,0.0478]
[1780238612973,40.18,73567.26,0.0,-0.99975,0.0,0.0478]
[1780238612985,40.18,73567.26,0.0,-0.99975,0.0,0.0478]
[1780238614527,40.18,73567.26,0.0,-0.99975,0.0,0.0478]
[1780238614718,40.18,73567.26,0.0,-0.99975,0.0,0.0478]
[1780238619976,40.18,73566.59,0.0,-0.99975,0.0,0.04775]
[1780238625623,40.18,73565.72,0.0,-0.99975,0.0,0.04768]
[1780238627637,40.18,73557.3,0.0,-0.99975,0.0,0.04699]
[1780238628644,40.18,73548.71,0.0,-0.99975,0.0,0.04629]
[1780238629651,40.18,73544.8,0.0,-0.99976,0.0,0.04598]
[1780238630658,40.18,73541.56,0.0,-0.99976,0.0,0.04572]
[1780238632596,40.18,73540.23,0.0,-0.99976,0.0,0.04562]
[1780238632723,40.18,73540.23,0.0,-0.99976,0.0,0.04562]
[1780238632797,40.18,73540.08,0.0,-0.99976,0.0,0.04561]
[1780238634490,40.18,73538.77,0.0,-0.99976,0.0,0.0455]
[1780238634719,40.18,73538.77,0.0,-0.99976,0.0,0.0455]
[1780238637707,40.18,73536.07,0.0,-0.99976,0.0,0.04529]
[1780238641497,40.18,73534.83,0.0,-0.99976,0.0,0.04519]
[1780238641721,40.18,73534.83,0.0,-0.99976,0.0,0.04519]
[1780238641735,40.18,73535.32,0.0,-0.99976,0.0,0.04523]
[1780238643101,40.18,73535.41,0.0,-0.99976,0.0,0.04524]
[1780238643219,40.18,73535.41,0.0,-0.99976,0.0,0.04524]
[1780238647779,40.18,73532.32,0.0,-0.99976,0.0,0.045]
[1780238650799,40.18,73529.68,0.0,-0.99976,0.0,0.04479]
[1780238653820,40.18,73524.97,0.0,-0.99977,0.0,0.04442]
[1780238654700,40.18,73524.97,0.0,-0.99977,0.0,0.04442]
[1780238654718,40.18,73524.97,0.0,-0.99977,0.0,0.04442]
[1780238654827,40.18,73524.21,0.0,-0.99977,0.0,0.04437]
[1780238656647,40.18,73524.24,0.0,-0.99977,0.0,0.04437]
[1780238656717,40.18,73524.24,0.0,-0.99977,0.0,0.04437]
[1780238661904,40.18,73516.09,0.0,-0.99977,0.0,0.04374]
[1780238662892,40.18,73494.39,0.0,-0.99978,0.0,0.04212]
[1780238663900,40.18,73495.59,0.0,-0.99978,0.0,0.04221]
[1780238664908,40.18,73494.56,0.0,-0.99978,0.0,0.04213]
[1780238668192,40.18,73494.57,0.0,-0.99978,0.0,0.04213]
[1780238668218,40.18,73494.57,0.0,-0.99978,0.0,0.04213]
[1780238668935,40.18,73499.82,0.0,-0.99978,0.0,0.04252]
[1780238669942,40.18,73503.4,0.0,-0.99977,0.0,0.04279]
[1780238671956,40.18,73507.22,0.0,-0.99977,0.0,0.04296]
[1780238673972,40.18,73515.75,0.0,-0.99977,0.0,0.0436]
[1780238674978,40.18,73519.63,0.0,-0.99977,0.0,0.0439]
[1780238677999,40.18,73517.48,0.0,-0.99977,0.0,0.04373]
[1780238682431,40.18,73516.38,0.0,-0.99977,0.0,0.04365]
[1780238682468,40.18,73516.38,0.0,-0.99977,0.0,0.04365]
[1780238685672,40.18,73516.21,0.0,-0.99977,0.0,0.04364]
[1780238685719,40.18,73516.21,0.0,-0.99977,0.0,0.04364]
[1780238686056,40.18,73516.0,0.0,-0.99977,0.0,0.04362]
[1780238691091,40.18,73515.98,0.0,-0.99977,0.0,0.04362]
[1780238692483,40.18,73516.69,0.0,-0.99977,0.0,0.04367]
[1780238692718,40.18,73516.69,0.0,-0.99977,0.0,0.04367]
[1780238693105,40.18,73517.54,0.0,-0.99977,0.0,0.04374]
[1780238693726,40.18,73517.54,0.0,-0.99977,0.0,0.04374]
[1780238693970,40.18,73517.54,0.0,-0.99977,0.0,0.04374]
[1780238698140,40.18,73519.5,0.0,-0.99977,0.0,0.04389]
[1780238700293,40.18,73520.08,0.0,-0.99977,0.0,0.04393]
[1780238700469,40.18,73520.08,0.0,-0.99977,0.0,0.04393]
[1780238704080,40.18,73520.65,0.0,-0.99977,0.0,0.04397]
[1780238704182,40.18,73521.84,0.0,-0.99977,0.0,0.04406]
[1780238704219,40.18,73521.84,0.0,-0.99977,0.0,0.04406]
[1780238705191,40.18,73522.97,0.0,-0.99977,0.0,0.04415]
[1780238706237,40.18,73522.97,0.0,-0.99977,0.0,0.04415]
[1780238706468,40.18,73522.97,0.0,-0.99977,0.0,0.04415]
[1780238711232,40.18,73525.66,0.0,-0.99977,0.0,0.04436]
[1780238713250,40.18,73523.35,0.0,-0.99977,0.0,0.04418]
[1780238715466,40.18,73522.49,0.0,-0.99977,0.0,0.04411]
[1780238715722,40.18,73522.49,0.0,-0.99977,0.0,0.04411]
[1780238715747,40.18,73522.38,0.0,-0.99977,0.0,0.04411]
[1780238717539,40.18,73522.38,0.0,-0.99977,0.0,0.04411]
[1780238717719,40.18,73522.38,0.0,-0.99977,0.0,0.04411]
[1780238723319,40.18,73521.24,0.0,-0.99977,0.0,0.04402]
[1780238724535,40.18,73521.24,0.0,-0.99977,0.0,0.04402]
[1780238724718,40.18,73521.24,0.0,-0.99977,0.0,0.04402]
[1780238724754,40.18,73518.5,0.0,-0.99977,0.0,0.04381]
[1780238726223,40.18,73518.5,0.0,-0.99977,0.0,0.04381]
[1780238726469,40.18,73518.82,0.0,-0.99977,0.0,0.04383]
[1780238730548,40.18,73519.29,0.0,-0.99977,0.0,0.04387]
[1780238730718,40.18,73519.29,0.0,-0.99977,0.0,0.04387]
[1780238730945,40.18,73530.49,0.0,-0.99976,0.0,0.04473]
[1780238731376,40.18,73532.43,0.0,-0.99976,0.0,0.04476]
[1780238732476,40.18,73532.43,0.0,-0.99976,0.0,0.04476]
[1780238732718,40.18,73532.43,0.0,-0.99976,0.0,0.04476]
[1780238738426,40.18,73535.82,0.0,-0.99976,0.0,0.04503]
[1780238739310,40.18,73535.82,0.0,-0.99976,0.0,0.04503]
[1780238739468,40.18,73535.82,0.0,-0.99976,0.0,0.04503]
[1780238739536,40.18,73536.41,0.0,-0.99976,0.0,0.04507]
[1780238740920,40.18,73536.41,0.0,-0.99976,0.0,0.04507]
[1780238740969,40.18,73536.41,0.0,-0.99976,0.0,0.04507]
[1780238746482,40.18,73537.98,0.0,-0.99976,0.0,0.0452]
[1780238753531,40.18,73538.46,0.0,-0.99976,0.0,0.04523]
[1780238757220,40.18,73539.46,0.0,-0.99976,0.0,0.04531]
[1780238757251,40.18,73545.88,0.0,-0.99976,0.0,0.04582]
[1780238757468,40.18,73545.88,0.0,-0.99976,0.0,0.04582]
[1780238757559,40.18,73549.35,0.0,-0.99976,0.0,0.0461]
[1780238759193,40.18,73549.35,0.0,-0.99976,0.0,0.0461]
[1780238759218,40.18,73549.35,0.0,-0.99976,0.0,0.0461]
[1780238766621,40.18,73551.67,0.0,-0.99975,0.0,0.04628]
[1780238769324,40.18,73551.99,0.0,-0.99975,0.0,0.04631]
[1780238769467,40.18,73551.99,0.0,-0.99975,0.0,0.04631]
[1780238769643,40.18,73552.02,0.0,-0.99975,0.0,0.04631]
[1780238770902,40.18,73552.02,0.0,-0.99975,0.0,0.04631]
[1780238770969,40.18,73552.02,0.0,-0.99975,0.0,0.04631]
[1780238772664,40.18,73557.05,0.0,-0.99975,0.0,0.04672]
[1780238777166,40.18,73558.38,0.0,-0.99975,0.0,0.04682]
[1780238777219,40.18,73558.38,0.0,-0.99975,0.0,0.04682]
[1780238777208,40.18,73559.42,0.0,-0.99975,0.0,0.04691]
[1780238777699,40.18,73560.48,0.0,-0.99975,0.0,0.04699]
[1780238779535,40.18,73560.83,0.0,-0.99975,0.0,0.04702]
[1780238779718,40.18,73560.83,0.0,-0.99975,0.0,0.04702]
[1780238781812,40.18,73560.87,0.0,-0.99975,0.0,0.04703]
[1780238781969,40.18,73560.87,0.0,-0.99975,0.0,0.04703]
[1780238782071,40.18,73559.6,0.0,-0.99975,0.0,0.04692]
[1780238784228,40.18,73558.55,0.0,-0.99975,0.0,0.04684]
[1780238784469,40.18,73558.73,0.0,-0.99975,0.0,0.04685]
[1780238789783,40.18,73560.03,0.0,-0.99975,0.0,0.04696]
[1780238791128,40.18,73560.03,0.0,-0.99975,0.0,0.04696]
[1780238791218,40.18,73560.03,0.0,-0.99975,0.0,0.04696]
[1780238791277,40.18,73563.67,0.0,-0.99975,0.0,0.04713]
[1780238792943,40.18,73564.91,0.0,-0.99975,0.0,0.04723]
[1780238792969,40.18,73564.91,0.0,-0.99975,0.0,0.04723]
[1780238794818,40.18,73566.7,0.0,-0.99975,0.0,0.04738]
[1780238797011,40.18,73566.61,0.0,-0.99975,0.0,0.04737]
[1780238797218,40.18,73566.61,0.0,-0.99975,0.0,0.04737]
[1780238797184,40.18,73567.07,0.0,-0.99975,0.0,0.04741]
[1780238797839,40.18,73567.22,0.0,-0.99975,0.0,0.04742]
[1780238798846,40.18,73568.54,0.0,-0.99975,0.0,0.04753]
[1780238799316,40.18,73568.54,0.0,-0.99975,0.0,0.04753]
[1780238799469,40.18,73568.54,0.0,-0.99975,0.0,0.04753]
[1780238805895,40.18,73567.97,0.0,-0.99975,0.0,0.04748]
[1780238806437,40.18,73567.97,0.0,-0.99975,0.0,0.04748]
[1780238806467,40.18,73567.97,0.0,-0.99975,0.0,0.04748]
[1780238806902,40.18,73568.36,0.0,-0.99975,0.0,0.04751]
[1780238808937,40.18,73568.47,0.0,-0.99975,0.0,0.04752]
[1780238808970,40.18,73568.47,0.0,-0.99975,0.0,0.04752]
[1780238814958,40.18,73568.64,0.0,-0.99975,0.0,0.04754]
[1780238819993,40.18,73568.93,0.0,-0.99975,0.0,0.04756]
[1780238824285,40.18,73569.09,0.0,-0.99975,0.0,0.04757]
[1780238824469,40.18,73569.23,0.0,-0.99975,0.0,0.04758]
[1780238825718,40.18,73569.41,0.0,-0.99975,0.0,0.0476]
[1780238826035,40.18,73569.38,0.0,-0.99975,0.0,0.0476]
[1780238831075,40.18,73580.43,0.0,-0.99974,0.0,0.04851]
[1780238832082,40.18,73585.88,0.0,-0.99974,0.0,0.04897]
[1780238834061,40.18,73586.0,0.0,-0.99974,0.0,0.04898]
[1780238834219,40.18,73586.0,0.0,-0.99974,0.0,0.04898]
[1780238835719,40.18,73586.57,0.0,-0.99974,0.0,0.04903]
[1780238836113,40.18,73588.84,0.0,-0.99974,0.0,0.04922]
[1780238838127,40.18,73593.8,0.0,-0.99974,0.0,0.04965]
[1780238840894,40.18,73595.22,0.0,-0.99973,0.0,0.04977]
[1780238840971,40.18,73595.22,0.0,-0.99973,0.0,0.04977]
[1780238846183,40.18,73596.21,0.0,-0.99973,0.0,0.04985]
[1780238850211,40.18,73599.11,0.0,-0.99973,0.0,0.0501]
[1780238851218,40.18,73600.85,0.0,-0.99973,0.0,0.05012]
[1780238853233,40.18,73598.44,0.0,-0.99973,0.0,0.04991]
[1780238853668,40.18,73598.44,0.0,-0.99973,0.0,0.04991]
[1780238853719,40.18,73598.44,0.0,-0.99973,0.0,0.04991]
[1780238854335,40.18,73598.44,0.0,-0.99973,0.0,0.04991]
[1780238854468,40.18,73598.83,0.0,-0.99973,0.0,0.04994]
[1780238855245,40.18,73599.09,0.0,-0.99973,0.0,0.04997]
[1780238860281,40.18,73598.67,0.0,-0.99973,0.0,0.04993]
[1780238861854,40.18,73598.73,0.0,-0.99973,0.0,0.04994]
[1780238861968,40.18,73598.73,0.0,-0.99973,0.0,0.04994]
[1780238867330,40.18,73588.54,0.0,-0.99974,0.0,0.04907]
[1780238868337,40.18,73585.41,0.0,-0.99974,0.0,0.0488]
[1780238869431,40.18,73585.15,0.0,-0.99974,0.0,0.04878]
[1780238869468,40.18,73585.15,0.0,-0.99974,0.0,0.04878]
[1780238871316,40.18,73585.46,0.0,-0.99974,0.0,0.04881]
[1780238871358,40.18,73585.23,0.0,-0.99974,0.0,0.04879]
[1780238871469,40.18,73585.23,0.0,-0.99974,0.0,0.04879]
[1780238877400,40.18,73589.07,0.0,-0.99974,0.0,0.04911]
[1780238879628,40.18,73589.67,0.0,-0.99974,0.0,0.04916]
[1780238879720,40.18,73589.67,0.0,-0.99974,0.0,0.04916]
[1780238885462,40.18,73590.21,0.0,-0.99974,0.0,0.04921]
[1780238887193,40.18,73590.21,0.0,-0.99974,0.0,0.04921]
[1780238887218,40.18,73590.21,0.0,-0.99974,0.0,0.04921]
[1780238888225,40.18,73591.6,0.0,-0.99974,0.0,0.04933]
[1780238888273,40.18,73592.02,0.0,-0.99974,0.0,0.04936]
[1780238888469,40.18,73592.02,0.0,-0.99974,0.0,0.04936]
[1780238893709,40.18,73593.26,0.0,-0.99974,0.0,0.04947]
[1780238893718,40.18,73593.26,0.0,-0.99974,0.0,0.04947]
[1780238896539,40.18,73590.6,0.0,-0.99974,0.0,0.04924]
[1780238898967,40.18,73589.3,0.0,-0.99974,0.0,0.04913]
[1780238899219,40.18,73589.3,0.0,-0.99974,0.0,0.04913]
[1780238900061,40.18,73589.82,0.0,-0.99974,0.0,0.04918]
[1780238900219,40.18,73589.82,0.0,-0.99974,0.0,0.04918]
[1780238900224,40.18,73588.84,0.0,-0.99974,0.0,0.04909]
[1780238905602,40.18,73590.59,0.0,-0.99974,0.0,0.04924]
[1780238911148,40.18,73591.4,0.0,-0.99974,0.0,0.04931]
[1780238911218,40.18,73591.4,0.0,-0.99974,0.0,0.04931]
[1780238916296,40.18,73591.02,0.0,-0.99974,0.0,0.04915]
[1780238916396,40.18,73591.45,0.0,-0.99974,0.0,0.04918]
[1780238916470,40.18,73591.45,0.0,-0.99974,0.0,0.04918]
[1780238917139,40.18,73591.45,0.0,-0.99974,0.0,0.04918]
[1780238917218,40.18,73591.45,0.0,-0.99974,0.0,0.04918]
[1780238922722,40.18,73592.59,0.0,-0.99974,0.0,0.04928]
[1780238926516,40.18,73593.68,0.0,-0.99974,0.0,0.04937]
[1780238926719,40.18,73593.68,0.0,-0.99974,0.0,0.04937]
[1780238927197,40.18,73593.68,0.0,-0.99974,0.0,0.04937]
[1780238927219,40.18,73593.68,0.0,-0.99974,0.0,0.04937]
[1780238927242,40.18,73593.36,0.0,-0.99974,0.0,0.04935]
[1780238932792,40.18,73593.5,0.0,-0.99974,0.0,0.04936]
[1780238939313,40.18,73593.5,0.0,-0.99974,0.0,0.04936]
[1780238939469,40.18,73592.65,0.0,-0.99974,0.0,0.04928]
[1780238939913,40.18,73592.65,0.0,-0.99974,0.0,0.04928]
[1780238939970,40.18,73592.65,0.0,-0.99974,0.0,0.04928]
[1780238940061,40.18,73591.84,0.0,-0.99974,0.0,0.04922]
[1780238945883,40.18,73589.24,0.0,-0.99974,0.0,0.049]
[1780238949227,40.18,73587.37,0.0,-0.99974,0.0,0.04884]
[1780238949236,40.18,73587.37,0.0,-0.99974,0.0,0.04884]
[1780238949321,40.18,73585.02,0.0,-0.99974,0.0,0.04864]
[1780238949468,40.18,73585.02,0.0,-0.99974,0.0,0.04864]
[1780238951925,40.18,73581.65,0.0,-0.99974,0.0,0.04836]
[1780238956203,40.18,73581.05,0.0,-0.99974,0.0,0.04831]
[1780238956218,40.18,73581.05,0.0,-0.99974,0.0,0.04831]
[1780238956974,40.18,73580.06,0.0,-0.99974,0.0,0.04823]
[1780238957218,40.18,73580.06,0.0,-0.99974,0.0,0.04823]
[1780238957283,40.18,73579.48,0.0,-0.99974,0.0,0.04818]
[1780238963002,40.18,73574.9,0.0,-0.99975,0.0,0.0478]
[1780238964011,40.18,73567.73,0.0,-0.99975,0.0,0.04721]
[1780238965177,40.18,73567.73,0.0,-0.99975,0.0,0.04721]
[1780238965219,40.18,73567.73,0.0,-0.99975,0.0,0.04721]
[1780238965279,40.18,73564.27,0.0,-0.99975,0.0,0.04693]
[1780238966320,40.18,73564.27,0.0,-0.99975,0.0,0.04693]
[1780238966417,40.18,73564.03,0.0,-0.99975,0.0,0.04691]
[1780238966469,40.18,73564.03,0.0,-0.99975,0.0,0.04691]
[1780238969045,40.18,73561.65,0.0,-0.99975,0.0,0.04671]
[1780238974081,40.18,73558.29,0.0,-0.99975,0.0,0.04632]
[1780238975335,40.18,73558.29,0.0,-0.99975,0.0,0.04632]
[1780238975469,40.18,73558.29,0.0,-0.99975,0.0,0.04632]
[1780238977102,40.18,73553.41,0.0,-0.99976,0.0,0.04593]
[1780238979770,40.18,73553.61,0.0,-0.99976,0.0,0.04594]
[1780238979844,40.18,73553.61,0.0,-0.99976,0.0,0.04594]
[1780238979972,40.18,73553.61,0.0,-0.99976,0.0,0.04594]
[1780238980123,40.18,73553.52,0.0,-0.99976,0.0,0.04594]
[1780238985157,40.18,73552.72,0.0,-0.99976,0.0,0.04587]
[1780238988179,40.18,73549.11,0.0,-0.99976,0.0,0.04559]
[1780238990215,40.18,73550.09,0.0,-0.99976,0.0,0.04566]
[1780238990468,40.18,73550.09,0.0,-0.99976,0.0,0.04566]
[1780238991262,40.18,73549.04,0.0,-0.99976,0.0,0.04558]
[1780238991469,40.18,73549.04,0.0,-0.99976,0.0,0.04558]
[1780238991313,40.18,73549.33,0.0,-0.99976,0.0,0.0456]
[1780238995228,40.18,73552.65,0.0,-0.99976,0.0,0.04587]
[1780238995579,40.18,73552.65,0.0,-0.99976,0.0,0.04587]
[1780238995719,40.18,73552.65,0.0,-0.99976,0.0,0.04587]
[1780238996235,40.18,73555.07,0.0,-0.99976,0.0,0.04606]
[1780238997242,40.18,73559.3,0.0,-0.99975,0.0,0.0464]
[1780238997819,40.18,73559.3,0.0,-0.99975,0.0,0.0464]
[1780238997968,40.18,73559.3,0.0,-0.99975,0.0,0.0464]
[1780238998249,40.18,73559.49,0.0,-0.99975,0.0,0.04641]
[1780239003284,40.18,73559.31,0.0,-0.99975,0.0,0.0464]
[1780239008320,40.18,73559.68,0.0,-0.99975,0.0,0.04643]
[1780239013355,40.18,73561.94,0.0,-0.99975,0.0,0.04661]
[1780239014363,40.18,73561.94,0.0,-0.99975,0.0,0.04661]
[1780239014468,40.18,73561.94,0.0,-0.99975,0.0,0.04661]
[1780239019397,40.18,73566.01,0.0,-0.99975,0.0,0.04694]
[1780239020076,40.18,73566.01,0.0,-0.99975,0.0,0.04694]
[1780239020219,40.18,73566.01,0.0,-0.99975,0.0,0.04694]
[1780239020404,40.18,73569.07,0.0,-0.99975,0.0,0.04719]
[1780239021133,40.18,73569.07,0.0,-0.99975,0.0,0.04719]
[1780239021219,40.18,73569.07,0.0,-0.99975,0.0,0.04719]
[1780239021411,40.18,73568.57,0.0,-0.99975,0.0,0.04715]
[1780239026436,40.18,73569.36,0.0,-0.99975,0.0,0.04722]
[1780239026446,40.18,73572.09,0.0,-0.99975,0.0,0.04744]
[1780239027661,40.18,73572.83,0.0,-0.99975,0.0,0.0475]
[1780239027718,40.18,73572.83,0.0,-0.99975,0.0,0.0475]
[1780239033495,40.18,73572.93,0.0,-0.99975,0.0,0.04738]
[1780239034028,40.18,73572.93,0.0,-0.99975,0.0,0.04738]
[1780239034219,40.18,73572.93,0.0,-0.99975,0.0,0.04738]
[1780239034319,40.18,73572.93,0.0,-0.99975,0.0,0.04738]
[1780239039537,40.18,73573.01,0.0,-0.99975,0.0,0.04739]
[1780239040336,40.18,73573.01,0.0,-0.99975,0.0,0.04739]
[1780239040468,40.18,73573.01,0.0,-0.99975,0.0,0.04739]
[1780239045580,40.18,73573.19,0.0,-0.99975,0.0,0.0474]
[1780239047718,40.18,73573.19,0.0,-0.99975,0.0,0.0474]
[1780239052356,40.18,73573.85,0.0,-0.99975,0.0,0.04746]
[1780239052469,40.18,73573.85,0.0,-0.99975,0.0,0.04746]
[1780239052458,40.18,73574.05,0.0,-0.99975,0.0,0.04747]
[1780239052629,40.18,73577.49,0.0,-0.99975,0.0,0.04776]
[1780239053863,40.18,73577.49,0.0,-0.99975,0.0,0.04776]
[1780239053969,40.18,73577.49,0.0,-0.99975,0.0,0.04776]
[1780239059170,40.18,73579.4,0.0,-0.99975,0.0,0.04791]
[1780239059219,40.18,73579.4,0.0,-0.99975,0.0,0.04791]
[1780239059270,40.18,73579.36,0.0,-0.99975,0.0,0.04791]
[1780239060685,40.18,73576.94,0.0,-0.99975,0.0,0.04771]
[1780239065720,40.18,73577.03,0.0,-0.99975,0.0,0.04772]
[1780239071101,40.18,73576.73,0.0,-0.99975,0.0,0.04769]
[1780239071219,40.18,73576.73,0.0,-0.99975,0.0,0.04769]
[1780239076797,40.18,73578.39,0.0,-0.99975,0.0,0.04783]
[1780239081600,40.18,73578.29,0.0,-0.99975,0.0,0.04782]
[1780239081721,40.18,73578.29,0.0,-0.99975,0.0,0.04782]
[1780239082988,40.18,73578.2,0.0,-0.99975,0.0,0.04781]
[1780239083219,40.18,73578.2,0.0,-0.99975,0.0,0.04781]
[1780239083226,40.18,73578.7,0.0,-0.99975,0.0,0.04786]
[1780239088603,40.18,73578.7,0.0,-0.99975,0.0,0.04786]
[1780239093916,40.18,73579.15,0.0,-0.99975,0.0,0.04777]
[1780239096525,40.18,73579.12,0.0,-0.99975,0.0,0.04776]
[1780239096718,40.18,73579.19,0.0,-0.99975,0.0,0.04777]
[1780239101971,40.18,73578.93,0.0,-0.99975,0.0,0.04775]
[1780239108017,40.18,73578.65,0.0,-0.99975,0.0,0.04772]
[1780239113049,40.18,73579.08,0.0,-0.99975,0.0,0.04776]
[1780239116070,40.18,73581.36,0.0,-0.99974,0.0,0.04795]
[1780239119720,40.18,73581.26,0.0,-0.99974,0.0,0.04794]
[1780239120199,40.18,73581.26,0.0,-0.99974,0.0,0.04794]
[1780239120219,40.18,73581.26,0.0,-0.99974,0.0,0.04794]
[1780239120300,40.18,73581.29,0.0,-0.99974,0.0,0.04794]
[1780239128155,40.18,73578.98,0.0,-0.99975,0.0,0.04775]
[1780239131587,40.18,73580.72,0.0,-0.99975,0.0,0.0479]
[1780239131721,40.18,73581.19,0.0,-0.99975,0.0,0.04793]
[1780239137218,40.18,73581.45,0.0,-0.99974,0.0,0.04796]
[1780239139012,40.18,73581.59,0.0,-0.99974,0.0,0.04797]
[1780239139232,40.18,73583.89,0.0,-0.99974,0.0,0.04816]
[1780239140672,40.18,73583.68,0.0,-0.99974,0.0,0.04814]
[1780239140718,40.18,73583.68,0.0,-0.99974,0.0,0.04814]
[1780239140896,40.18,73583.68,0.0,-0.99974,0.0,0.04814]
[1780239140971,40.18,73583.68,0.0,-0.99974,0.0,0.04814]
[1780239141246,40.18,73584.01,0.0,-0.99974,0.0,0.04817]
[1780239146281,40.18,73585.15,0.0,-0.99974,0.0,0.04826]
[1780239147927,40.18,73585.76,0.0,-0.99974,0.0,0.04831]
[1780239147971,40.18,73585.76,0.0,-0.99974,0.0,0.04831]
[1780239148153,40.18,73585.76,0.0,-0.99974,0.0,0.04831]
[1780239148218,40.18,73585.76,0.0,-0.99974,0.0,0.04831]
[1780239148295,40.18,73585.95,0.0,-0.99974,0.0,0.04833]
[1780239151316,40.18,73588.79,0.0,-0.99974,0.0,0.04844]
[1780239155520,40.18,73587.33,0.0,-0.99974,0.0,0.04832]
[1780239155553,40.18,73586.59,0.0,-0.99974,0.0,0.04826]
[1780239155718,40.18,73586.59,0.0,-0.99974,0.0,0.04826]
[1780239155846,40.18,73586.59,0.0,-0.99974,0.0,0.04826]
[1780239155971,40.18,73586.59,0.0,-0.99974,0.0,0.04826]
[1780239161386,40.18,73587.21,0.0,-0.99974,0.0,0.04831]
[1780239166421,40.18,73587.43,0.0,-0.99974,0.0,0.04833]
[1780239171456,40.18,73589.0,0.0,-0.99974,0.0,0.04846]
[1780239173220,40.18,73589.2,0.0,-0.99974,0.0,0.04847]
[1780239173403,40.18,73589.2,0.0,-0.99974,0.0,0.04847]
[1780239173471,40.18,73589.2,0.0,-0.99974,0.0,0.04847]
[1780239173480,40.18,73589.7,0.0,-0.99974,0.0,0.04852]
[1780239177970,40.18,73589.01,0.0,-0.99974,0.0,0.04846]
[1780239181526,40.18,73591.36,0.0,-0.99974,0.0,0.04865]
[1780239183174,40.18,73591.98,0.0,-0.99974,0.0,0.04871]
[1780239183220,40.18,73591.98,0.0,-0.99974,0.0,0.04871]
[1780239183413,40.18,73591.98,0.0,-0.99974,0.0,0.04871]
[1780239183469,40.18,73591.98,0.0,-0.99974,0.0,0.04871]
[1780239183540,40.18,73593.51,0.0,-0.99974,0.0,0.04884]
[1780239186561,40.18,73595.65,0.0,-0.99974,0.0,0.04902]
[1780239191596,40.18,73595.53,0.0,-0.99974,0.0,0.04901]
[1780239193954,40.18,73595.5,0.0,-0.99974,0.0,0.049]
[1780239193970,40.18,73595.5,0.0,-0.99974,0.0,0.049]
[1780239194313,40.18,73595.5,0.0,-0.99974,0.0,0.049]
[1780239194468,40.18,73595.5,0.0,-0.99974,0.0,0.049]
[1780239194617,40.18,73592.78,0.0,-0.99974,0.0,0.04877]
[1780239199652,40.18,73592.2,0.0,-0.99974,0.0,0.04873]
[1780239204687,40.18,73591.87,0.0,-0.99974,0.0,0.0487]
[1780239206130,40.18,73591.87,0.0,-0.99974,0.0,0.0487]
[1780239206219,40.18,73591.87,0.0,-0.99974,0.0,0.0487]
[1780239206474,40.18,73591.87,0.0,-0.99974,0.0,0.0487]
[1780239206701,40.18,73592.53,0.0,-0.99974,0.0,0.04875]
[1780239206719,40.18,73592.53,0.0,-0.99974,0.0,0.04875]
[1780239211619,40.18,73593.94,0.0,-0.99974,0.0,0.04887]
[1780239211662,40.18,73594.63,0.0,-0.99974,0.0,0.0488]
[1780239212427,40.18,73594.63,0.0,-0.99974,0.0,0.0488]
[1780239212468,40.18,73594.63,0.0,-0.99974,0.0,0.0488]
[1780239219792,40.18,73597.6,0.0,-0.99974,0.0,0.04905]
[1780239224827,40.18,73596.48,0.0,-0.99974,0.0,0.04896]
[1780239227059,40.18,73597.01,0.0,-0.99974,0.0,0.049]
[1780239227217,40.18,73597.01,0.0,-0.99974,0.0,0.049]
[1780239227514,40.18,73597.01,0.0,-0.99974,0.0,0.049]
[1780239227719,40.18,73597.01,0.0,-0.99974,0.0,0.049]
[1780239227557,40.18,73597.79,0.0,-0.99974,0.0,0.04907]
[1780239234897,40.18,73597.27,0.0,-0.99974,0.0,0.04902]
[1780239238742,40.18,73595.6,0.0,-0.99974,0.0,0.04888]
[1780239238969,40.18,73595.2,0.0,-0.99974,0.0,0.04885]
[1780239244692,40.18,73594.94,0.0,-0.99974,0.0,0.04883]
[1780239244719,40.18,73594.94,0.0,-0.99974,0.0,0.04883]
[1780239244694,40.18,73594.94,0.0,-0.99974,0.0,0.04883]
[1780239245062,40.18,73594.94,0.0,-0.99974,0.0,0.04883]
[1780239245219,40.18,73594.94,0.0,-0.99974,0.0,0.04883]
[1780239255849,40.18,73595.18,0.0,-0.99974,0.0,0.04885]
[1780239258058,40.18,73591.18,0.0,-0.99974,0.0,0.04851]
[1780239258835,40.18,73591.18,0.0,-0.99974,0.0,0.04851]
[1780239258969,40.18,73591.18,0.0,-0.99974,0.0,0.04851]
[1780239259058,40.18,73591.18,0.0,-0.99974,0.0,0.04851]
[1780239259219,40.18,73591.18,0.0,-0.99974,0.0,0.04851]
[1780239259320,40.18,73587.98,0.0,-0.99974,0.0,0.04824]
[1780239266114,40.18,73588.15,0.0,-0.99974,0.0,0.04826]
[1780239269778,40.18,73588.59,0.0,-0.99974,0.0,0.04829]
[1780239269905,40.18,73588.4,0.0,-0.99974,0.0,0.04828]
[1780239269973,40.18,73588.4,0.0,-0.99974,0.0,0.04828]
[1780239270280,40.18,73588.4,0.0,-0.99974,0.0,0.04828]
[1780239270381,40.18,73588.67,0.0,-0.99974,0.0,0.0483]
[1780239276184,40.18,73588.68,0.0,-0.99974,0.0,0.04817]
[1780239280212,40.18,73594.22,0.0,-0.99974,0.0,0.04864]
[1780239281527,40.18,73594.22,0.0,-0.99974,0.0,0.04864]
[1780239281724,40.18,73594.22,0.0,-0.99974,0.0,0.04864]
[1780239281758,40.18,73594.22,0.0,-0.99974,0.0,0.04864]
[1780239281703,40.18,73596.24,0.0,-0.99974,0.0,0.04881]
[1780239281970,40.18,73596.24,0.0,-0.99974,0.0,0.04881]
[1780239282226,40.18,73596.35,0.0,-0.99974,0.0,0.04882]
[1780239287261,40.18,73597.65,0.0,-0.99974,0.0,0.04892]
[1780239292746,40.18,73597.86,0.0,-0.99974,0.0,0.04894]
[1780239292797,40.18,73597.86,0.0,-0.99974,0.0,0.04894]
[1780239292971,40.18,73597.86,0.0,-0.99974,0.0,0.04894]
[1780239293036,40.18,73597.86,0.0,-0.99974,0.0,0.04894]
[1780239293218,40.18,73597.86,0.0,-0.99974,0.0,0.04894]
[1780239293303,40.18,73598.13,0.0,-0.99974,0.0,0.04897]
[1780239300352,40.18,73598.06,0.0,-0.99974,0.0,0.04896]
[1780239302373,40.18,73592.34,0.0,-0.99974,0.0,0.04848]
[1780239303307,40.18,73592.34,0.0,-0.99974,0.0,0.04848]
[1780239303468,40.18,73592.34,0.0,-0.99974,0.0,0.04848]
[1780239303637,40.18,73592.34,0.0,-0.99974,0.0,0.04848]
[1780239303688,40.18,73592.34,0.0,-0.99974,0.0,0.04848]
[1780239303719,40.18,73592.34,0.0,-0.99974,0.0,0.04848]
[1780239303789,40.18,73592.37,0.0,-0.99974,0.0,0.04848]
[1780239309422,40.18,73591.44,0.0,-0.99974,0.0,0.0484]
[1780239312714,40.18,73591.28,0.0,-0.99974,0.0,0.04839]
[1780239312753,40.18,73591.21,0.0,-0.99974,0.0,0.04838]
[1780239312962,40.18,73591.21,0.0,-0.99974,0.0,0.04838]
[1780239312970,40.18,73591.21,0.0,-0.99974,0.0,0.04838]
[1780239318485,40.18,73591.08,0.0,-0.99974,0.0,0.04837]
[1780239324528,40.18,73591.32,0.0,-0.99974,0.0,0.04839]
[1780239327447,40.18,73591.52,0.0,-0.99974,0.0,0.04841]
[1780239327468,40.18,73591.52,0.0,-0.99974,0.0,0.04841]
[1780239327595,40.18,73591.52,0.0,-0.99974,0.0,0.04841]
[1780239327718,40.18,73591.52,0.0,-0.99974,0.0,0.04841]
[1780239327819,40.18,73591.43,0.0,-0.99974,0.0,0.0484]
[1780239329566,40.18,73587.37,0.0,-0.99974,0.0,0.04806]
[1780239333595,40.18,73582.34,0.0,-0.99975,0.0,0.04752]
[1780239334602,40.18,73580.3,0.0,-0.99975,0.0,0.04735]
[1780239335609,40.18,73583.73,0.0,-0.99975,0.0,0.04763]
[1780239336140,40.18,73583.73,0.0,-0.99975,0.0,0.04763]
[1780239336219,40.18,73583.73,0.0,-0.99975,0.0,0.04763]
[1780239336428,40.18,73583.73,0.0,-0.99975,0.0,0.04763]
[1780239336469,40.18,73583.73,0.0,-0.99975,0.0,0.04763]
[1780239336616,40.18,73584.15,0.0,-0.99975,0.0,0.04767]
[1780239338942,40.18,73584.01,0.0,-0.99975,0.0,0.04766]
[1780239342506,40.18,73584.86,0.0,-0.99975,0.0,0.04773]
[1780239342585,40.18,73584.86,0.0,-0.99975,0.0,0.04773]
[1780239342722,40.18,73584.86,0.0,-0.99975,0.0,0.04773]
[1780239342790,40.18,73585.56,0.0,-0.99975,0.0,0.04779]
[1780239351721,40.18,73585.31,0.0,-0.99975,0.0,0.04776]
[1780239357762,40.18,73585.26,0.0,-0.99975,0.0,0.04776]
[1780239361057,40.18,73585.22,0.0,-0.99975,0.0,0.04776]
[1780239361209,40.18,73585.22,0.0,-0.99975,0.0,0.04776]
[1780239361218,40.18,73585.22,0.0,-0.99975,0.0,0.04776]
[1780239361298,40.18,73585.22,0.0,-0.99975,0.0,0.04776]
[1780239366826,40.18,73584.04,0.0,-0.99975,0.0,0.04766]
[1780239371861,40.18,73584.06,0.0,-0.99975,0.0,0.04766]
[1780239372812,40.18,73584.06,0.0,-0.99975,0.0,0.04766]
[1780239372969,40.18,73584.07,0.0,-0.99975,0.0,0.04766]
[1780239375803,40.18,73583.9,0.0,-0.99975,0.0,0.04765]
[1780239375969,40.18,73583.96,0.0,-0.99975,0.0,0.04765]
[1780239376020,40.18,73583.77,0.0,-0.99975,0.0,0.04764]
[1780239385961,40.18,73582.97,0.0,-0.99975,0.0,0.04757]
[1780239387050,40.18,73582.97,0.0,-0.99975,0.0,0.04757]
[1780239387218,40.18,73582.97,0.0,-0.99975,0.0,0.04757]
[1780239393011,40.18,73582.91,0.0,-0.99975,0.0,0.04744]
[1780239398740,40.18,73583.15,0.0,-0.99975,0.0,0.04746]
[1780239405725,40.18,73581.88,0.0,-0.99975,0.0,0.04735]
[1780239405821,40.18,73574.78,0.0,-0.99975,0.0,0.04678]
[1780239405973,40.18,73574.78,0.0,-0.99975,0.0,0.04678]
[1780239406044,40.18,73574.78,0.0,-0.99975,0.0,0.04678]
[1780239406220,40.18,73574.78,0.0,-0.99975,0.0,0.04678]
[1780239406303,40.18,73569.1,0.0,-0.99975,0.0,0.04632]
[1780239411137,40.18,73570.84,0.0,-0.99975,0.0,0.04646]
[1780239416681,40.18,73570.79,0.0,-0.99975,0.0,0.04645]
[1780239416718,40.18,73570.79,0.0,-0.99975,0.0,0.04645]
[1780239420200,40.18,73569.02,0.0,-0.99975,0.0,0.04631]
[1780239422214,40.18,73570.91,0.0,-0.99975,0.0,0.04646]
[1780239423352,40.18,73570.91,0.0,-0.99975,0.0,0.04646]
[1780239423467,40.18,73570.91,0.0,-0.99975,0.0,0.04646]
[1780239423812,40.18,73570.91,0.0,-0.99975,0.0,0.04646]
[1780239423913,40.18,73570.85,0.0,-0.99975,0.0,0.04646]
[1780239423971,40.18,73570.85,0.0,-0.99975,0.0,0.04646]
[1780239432284,40.18,73569.98,0.0,-0.99975,0.0,0.04639]
[1780239433733,40.18,73569.98,0.0,-0.99975,0.0,0.04639]
[1780239433777,40.18,73570.49,0.0,-0.99975,0.0,0.04643]
[1780239433972,40.18,73570.49,0.0,-0.99975,0.0,0.04643]
[1780239434243,40.18,73570.49,0.0,-0.99975,0.0,0.04643]
[1780239434468,40.18,73570.49,0.0,-0.99975,0.0,0.04643]
[1780239434569,40.18,73570.28,0.0,-0.99975,0.0,0.04641]
[1780239439701,40.18,73569.83,0.0,-0.99975,0.0,0.04638]
[1780239442143,40.18,73569.53,0.0,-0.99975,0.0,0.04635]
[1780239442219,40.18,73569.53,0.0,-0.99975,0.0,0.04635]
[1780239442426,40.18,73569.53,0.0,-0.99975,0.0,0.04635]
[1780239442468,40.18,73569.53,0.0,-0.99975,0.0,0.04635]
[1780239442528,40.18,73567.65,0.0,-0.99975,0.0,0.0462]
[1780239448396,40.18,73566.62,0.0,-0.99976,0.0,0.04612]
[1780239449260,40.18,73566.62,0.0,-0.99976,0.0,0.04612]
[1780239449468,40.18,73566.62,0.0,-0.99976,0.0,0.04612]
[1780239449817,40.18,73566.62,0.0,-0.99976,0.0,0.04612]
[1780239449824,40.18,73564.28,0.0,-0.99976,0.0,0.04593]
[1780239449969,40.18,73564.28,0.0,-0.99976,0.0,0.04593]
[1780239456452,40.18,73564.8,0.0,-0.99976,0.0,0.04585]
[1780239457993,40.18,73565.81,0.0,-0.99976,0.0,0.04593]
[1780239458219,40.18,73565.81,0.0,-0.99976,0.0,0.04593]
[1780239458451,40.18,73565.81,0.0,-0.99976,0.0,0.04593]
[1780239458468,40.18,73565.81,0.0,-0.99976,0.0,0.04593]
[1780239458484,40.18,73566.33,0.0,-0.99976,0.0,0.04597]
[1780239462001,40.18,73566.37,0.0,-0.99976,0.0,0.04597]
[1780239462495,40.18,73563.56,0.0,-0.99976,0.0,0.04575]
[1780239465901,40.18,73562.46,0.0,-0.99976,0.0,0.04566]
[1780239465968,40.18,73562.6,0.0,-0.99976,0.0,0.04567]
[1780239470561,40.18,73555.92,0.0,-0.99976,0.0,0.04515]
[1780239471568,40.18,73554.4,0.0,-0.99976,0.0,0.04503]
[1780239472919,40.18,73554.4,0.0,-0.99976,0.0,0.04503]
[1780239472953,40.18,73551.15,0.0,-0.99976,0.0,0.04477]
[1780239473943,40.18,73551.15,0.0,-0.99976,0.0,0.04477]
[1780239475911,40.18,73550.08,0.0,-0.99976,0.0,0.04469]
[1780239475978,40.18,73547.33,0.0,-0.99976,0.0,0.04448]
[1780239476603,40.18,73544.02,0.0,-0.99977,0.0,0.04422]
[1780239477145,40.18,73544.02,0.0,-0.99977,0.0,0.04422]
[1780239477218,40.18,73544.02,0.0,-0.99977,0.0,0.04422]
[1780239477337,40.18,73544.02,0.0,-0.99977,0.0,0.04422]
[1780239477469,40.18,73544.02,0.0,-0.99977,0.0,0.04422]
[1780239477610,40.18,73542.98,0.0,-0.99977,0.0,0.04414]
[1780239478617,40.18,73540.12,0.0,-0.99977,0.0,0.04392]
[1780239479624,40.18,73544.48,0.0,-0.99977,0.0,0.04426]
[1780239480913,40.18,73544.48,0.0,-0.99977,0.0,0.04426]
[1780239480969,40.18,73544.48,0.0,-0.99977,0.0,0.04426]
[1780239480631,40.18,73550.69,0.0,-0.99976,0.0,0.04474]
[1780239481584,40.18,73550.69,0.0,-0.99976,0.0,0.04474]
[1780239481719,40.18,73550.69,0.0,-0.99976,0.0,0.04474]
[1780239481778,40.18,73550.46,0.0,-0.99976,0.0,0.04472]
[1780239486417,40.18,73549.87,0.0,-0.99976,0.0,0.04467]
[1780239486680,40.18,73542.04,0.0,-0.99977,0.0,0.04407]
[1780239487358,40.18,73542.04,0.0,-0.99977,0.0,0.04407]
[1780239487686,40.18,73542.31,0.0,-0.99977,0.0,0.04409]
[1780239489773,40.18,73542.53,0.0,-0.99977,0.0,0.04411]
[1780239489858,40.18,73538.05,0.0,-0.99977,0.0,0.04376]
[1780239490708,40.18,73536.72,0.0,-0.99977,0.0,0.04366]
[1780239491715,40.18,73530.14,0.0,-0.99977,0.0,0.04316]
[1780239492722,40.18,73527.87,0.0,-0.99977,0.0,0.04299]
[1780239493729,40.18,73524.99,0.0,-0.99977,0.0,0.04277]
[1780239494399,40.18,73524.99,0.0,-0.99977,0.0,0.04277]
[1780239494468,40.18,73524.99,0.0,-0.99977,0.0,0.04277]
[1780239494736,40.18,73523.29,0.0,-0.99977,0.0,0.04265]
[1780239496009,40.18,73523.29,0.0,-0.99977,0.0,0.04265]
[1780239496218,40.18,73522.96,0.0,-0.99977,0.0,0.04262]
[1780239497770,40.18,73519.14,0.0,-0.99978,0.0,0.04234]
[1780239498301,40.18,73519.14,0.0,-0.99978,0.0,0.04234]
[1780239498772,40.18,73510.1,0.0,-0.99978,0.0,0.04167]
[1780239499779,40.18,73508.56,0.0,-0.99978,0.0,0.04156]
[1780239501866,40.18,73507.84,0.0,-0.99978,0.0,0.04151]
[1780239501910,40.18,73509.38,0.0,-0.99978,0.0,0.04162]
[1780239505821,40.18,73507.66,0.0,-0.99978,0.0,0.0415]
[1780239506828,40.18,73509.81,0.0,-0.99978,0.0,0.04165]
[1780239511863,40.18,73510.36,0.0,-0.99978,0.0,0.04158]
[1780239512120,40.18,73510.36,0.0,-0.99978,0.0,0.04158]
[1780239512217,40.18,73510.36,0.0,-0.99978,0.0,0.04158]
[1780239512870,40.18,73517.92,0.0,-0.99978,0.0,0.04213]
[1780239513877,40.18,73520.77,0.0,-0.99978,0.0,0.04234]
[1780239514439,40.18,73520.77,0.0,-0.99978,0.0,0.04234]
[1780239514467,40.18,73520.77,0.0,-0.99978,0.0,0.04234]
[1780239514884,40.18,73521.68,0.0,-0.99978,0.0,0.04241]
[1780239515461,40.18,73521.68,0.0,-0.99978,0.0,0.04241]
[1780239515468,40.18,73521.68,0.0,-0.99978,0.0,0.04241]
[1780239515891,40.18,73520.42,0.0,-0.99978,0.0,0.04232]
[1780239518913,40.18,73517.68,0.0,-0.99978,0.0,0.04212]
[1780239519527,40.18,73517.68,0.0,-0.99978,0.0,0.04212]
[1780239519920,40.18,73506.98,0.0,-0.99978,0.0,0.04133]
[1780239520927,40.18,73509.71,0.0,-0.99978,0.0,0.04153]
[1780239521934,40.18,73519.34,0.0,-0.99978,0.0,0.04224]
[1780239522081,40.18,73519.34,0.0,-0.99978,0.0,0.04224]
[1780239522448,40.18,73519.34,0.0,-0.99978,0.0,0.04224]
[1780239522642,40.18,73519.34,0.0,-0.99978,0.0,0.04224]
[1780239522715,40.18,73519.34,0.0,-0.99978,0.0,0.04224]
[1780239522841,40.18,73519.34,0.0,-0.99978,0.0,0.04224]
[1780239522941,40.18,73519.84,0.0,-0.99978,0.0,0.04228]
[1780239523952,40.18,73515.41,0.0,-0.99978,0.0,0.04195]
[1780239524663,40.18,73515.41,0.0,-0.99978,0.0,0.04195]
[1780239524718,40.18,73515.41,0.0,-0.99978,0.0,0.04195]
[1780239524760,40.18,73515.41,0.0,-0.99978,0.0,0.04195]
[1780239524971,40.18,73515.41,0.0,-0.99978,0.0,0.04195]
[1780239524992,40.18,73512.71,0.0,-0.99978,0.0,0.04175]
[1780239526748,40.18,73513.43,0.0,-0.99978,0.0,0.0418]
[1780239526970,40.18,73513.43,0.0,-0.99978,0.0,0.0418]
[1780239532038,40.18,73511.66,0.0,-0.99978,0.0,0.04167]
[1780239534344,40.18,73512.18,0.0,-0.99978,0.0,0.04171]
[1780239534468,40.18,73512.18,0.0,-0.99978,0.0,0.04171]
[1780239535458,40.18,73512.25,0.0,-0.99978,0.0,0.04172]
[1780239535469,40.18,73512.25,0.0,-0.99978,0.0,0.04172]
[1780239536032,40.18,73512.58,0.0,-0.99978,0.0,0.04174]
[1780239541066,40.18,73514.03,0.0,-0.99978,0.0,0.04185]
[1780239541874,40.18,73514.03,0.0,-0.99978,0.0,0.04185]
[1780239541969,40.18,73514.03,0.0,-0.99978,0.0,0.04185]
[1780239547390,40.18,73512.45,0.0,-0.99978,0.0,0.04173]
[1780239547467,40.18,73512.45,0.0,-0.99978,0.0,0.04173]
[1780239547535,40.18,73515.3,0.0,-0.99978,0.0,0.04194]
[1780239548787,40.18,73515.3,0.0,-0.99978,0.0,0.04194]
[1780239548971,40.18,73515.3,0.0,-0.99978,0.0,0.04194]
[1780239549072,40.18,73518.33,0.0,-0.99978,0.0,0.04216]
[1780239550463,40.18,73518.79,0.0,-0.99978,0.0,0.0422]
[1780239550468,40.18,73518.79,0.0,-0.99978,0.0,0.0422]
[1780239550565,40.18,73522.89,0.0,-0.99978,0.0,0.0425]
[1780239551137,40.18,73528.43,0.0,-0.99977,0.0,0.04292]
[1780239554158,40.18,73532.56,0.0,-0.99977,0.0,0.04323]
[1780239555358,40.18,73532.56,0.0,-0.99977,0.0,0.04323]
[1780239555467,40.18,73532.56,0.0,-0.99977,0.0,0.04323]
[1780239555938,40.18,73532.56,0.0,-0.99977,0.0,0.04323]
[1780239555975,40.18,73532.56,0.0,-0.99977,0.0,0.04323]
[1780239556040,40.18,73534.01,0.0,-0.99977,0.0,0.04334]
[1780239561187,40.18,73535.43,0.0,-0.99977,0.0,0.04344]
[1780239561218,40.18,73535.43,0.0,-0.99977,0.0,0.04344]
[1780239562370,40.18,73536.33,0.0,-0.99977,0.0,0.04351]
[1780239562468,40.18,73536.33,0.0,-0.99977,0.0,0.04351]
[1780239562569,40.18,73537.03,0.0,-0.99977,0.0,0.04357]
[1780239567249,40.18,73540.58,0.0,-0.99977,0.0,0.04384]
[1780239568672,40.18,73540.58,0.0,-0.99977,0.0,0.04384]
[1780239568718,40.18,73540.58,0.0,-0.99977,0.0,0.04384]
[1780239568726,40.18,73544.57,0.0,-0.99977,0.0,0.04414]
[1780239570983,40.18,73545.47,0.0,-0.99977,0.0,0.04421]
[1780239571280,40.18,73513.66,0.0,-0.99978,0.0,0.04171]
[1780239572287,40.18,73505.22,0.0,-0.99978,0.0,0.04109]
[1780239573294,40.18,73498.11,0.0,-0.99979,0.0,0.04058]
[1780239574654,40.18,73498.11,0.0,-0.99979,0.0,0.04058]
[1780239574747,40.18,73501.49,0.0,-0.99978,0.0,0.04083]
[1780239575339,40.18,73501.49,0.0,-0.99978,0.0,0.04083]
[1780239577323,40.18,73494.0,0.0,-0.99979,0.0,0.04029]
[1780239578329,40.18,73488.9,0.0,-0.99979,0.0,0.03993]
[1780239580503,40.18,73488.05,0.0,-0.99979,0.0,0.03987]
[1780239580719,40.18,73488.05,0.0,-0.99979,0.0,0.03987]
[1780239580744,40.18,73488.22,0.0,-0.99979,0.0,0.03988]
[1780239586385,40.18,73488.46,0.0,-0.99979,0.0,0.0399]
[1780239589406,40.18,73495.9,0.0,-0.99979,0.0,0.04043]
[1780239590414,40.18,73497.69,0.0,-0.99979,0.0,0.04055]
[1780239593435,40.18,73500.6,0.0,-0.99979,0.0,0.04076]
[1780239594597,40.18,73500.6,0.0,-0.99979,0.0,0.04076]
[1780239594727,40.18,73500.6,0.0,-0.99979,0.0,0.04076]
[1780239598128,40.18,73501.03,0.0,-0.99978,0.0,0.04079]
[1780239598219,40.18,73500.85,0.0,-0.99978,0.0,0.04078]
[1780239598470,40.18,73500.81,0.0,-0.99978,0.0,0.04078]
[1780239600485,40.18,73506.97,0.0,-0.99978,0.0,0.04122]
[1780239603075,40.18,73505.62,0.0,-0.99978,0.0,0.04112]
[1780239602664,40.18,73495.72,0.0,-0.99979,0.0,0.04041]
[1780239603218,40.18,73495.72,0.0,-0.99979,0.0,0.04041]
[1780239603506,40.18,73492.9,0.0,-0.99979,0.0,0.04021]
[1780239604513,40.18,73492.24,0.0,-0.99979,0.0,0.04017]
[1780239608541,40.18,73502.7,0.0,-0.99978,0.0,0.04091]
[1780239609214,40.18,73502.7,0.0,-0.99978,0.0,0.04091]
[1780239609469,40.18,73502.7,0.0,-0.99978,0.0,0.04091]
[1780239610562,40.18,73504.89,0.0,-0.99978,0.0,0.04107]
[1780239610717,40.18,73504.89,0.0,-0.99978,0.0,0.04107]
[1780239610819,40.18,73504.86,0.0,-0.99978,0.0,0.04107]
[1780239613580,40.18,73508.05,0.0,-0.99978,0.0,0.0413]
[1780239615063,40.18,73508.05,0.0,-0.99978,0.0,0.0413]
[1780239615217,40.18,73507.85,0.0,-0.99978,0.0,0.04128]
[1780239616608,40.18,73512.64,0.0,-0.99978,0.0,0.04163]
[1780239617615,40.18,73515.42,0.0,-0.99978,0.0,0.04184]
[1780239619630,40.18,73520.08,0.0,-0.99978,0.0,0.04218]
[1780239620635,40.18,73526.8,0.0,-0.99977,0.0,0.04268]
[1780239621529,40.18,73526.8,0.0,-0.99977,0.0,0.04268]
[1780239621644,40.18,73507.46,0.0,-0.99978,0.0,0.04126]
[1780239622651,40.18,73507.3,0.0,-0.99978,0.0,0.04124]
[1780239623965,40.18,73507.3,0.0,-0.99978,0.0,0.04124]
[1780239624067,40.18,73510.17,0.0,-0.99978,0.0,0.04145]
[1780239624665,40.18,73514.52,0.0,-0.99978,0.0,0.04177]
[1780239625281,40.18,73514.52,0.0,-0.99978,0.0,0.04177]
[1780239630722,40.18,73504.53,0.0,-0.99978,0.0,0.04104]
[1780239631727,40.18,73491.37,0.0,-0.99979,0.0,0.04]
[1780239632734,40.18,73490.02,0.0,-0.99979,0.0,0.0399]
[1780239634444,40.18,73490.0,0.0,-0.99979,0.0,0.0399]
[1780239635766,40.18,73494.36,0.0,-0.99979,0.0,0.04021]
[1780239637804,40.18,73493.51,0.0,-0.99979,0.0,0.04015]
[1780239637977,40.18,73493.51,0.0,-0.99979,0.0,0.04015]
[1780239638065,40.18,73497.61,0.0,-0.99979,0.0,0.04044]
[1780239638475,40.18,73497.61,0.0,-0.99979,0.0,0.04044]
[1780239638718,40.18,73497.61,0.0,-0.99979,0.0,0.04044]
[1780239638794,40.18,73498.66,0.0,-0.99979,0.0,0.04051]
[1780239639800,40.18,73503.11,0.0,-0.99978,0.0,0.04083]
[1780239640806,40.18,73507.05,0.0,-0.99978,0.0,0.04111]
[1780239642099,40.18,73507.05,0.0,-0.99978,0.0,0.04111]
[1780239642200,40.18,73509.74,0.0,-0.99978,0.0,0.04131]
[1780239642218,40.18,73509.74,0.0,-0.99978,0.0,0.04131]
[1780239645841,40.18,73513.13,0.0,-0.99978,0.0,0.04155]
[1780239647047,40.18,73513.13,0.0,-0.99978,0.0,0.04155]
[1780239647222,40.18,73512.5,0.0,-0.99978,0.0,0.04151]
[1780239648834,40.18,73513.17,0.0,-0.99978,0.0,0.04156]
[1780239648978,40.18,73513.17,0.0,-0.99978,0.0,0.04156]
[1780239649079,40.18,73512.57,0.0,-0.99978,0.0,0.04151]
[1780239649869,40.18,73524.29,0.0,-0.99978,0.0,0.04237]
[1780239651011,40.18,73524.29,0.0,-0.99978,0.0,0.04237]
[1780239651219,40.18,73524.29,0.0,-0.99978,0.0,0.04237]
[1780239651108,40.18,73531.95,0.0,-0.99977,0.0,0.04295]
[1780239651887,40.18,73530.88,0.0,-0.99977,0.0,0.04287]
[1780239654094,40.18,73531.37,0.0,-0.99977,0.0,0.0429]
[1780239654219,40.18,73531.37,0.0,-0.99977,0.0,0.0429]
[1780239654195,40.18,73530.84,0.0,-0.99977,0.0,0.04286]
[1780239659942,40.18,73529.35,0.0,-0.99977,0.0,0.04275]
[1780239661956,40.18,73526.14,0.0,-0.99978,0.0,0.04251]
[1780239663955,40.18,73525.43,0.0,-0.99978,0.0,0.04246]
[1780239663973,40.18,73525.43,0.0,-0.99978,0.0,0.04246]
[1780239664031,40.18,73525.28,0.0,-0.99978,0.0,0.04245]
[1780239665984,40.18,73522.84,0.0,-0.99978,0.0,0.04227]
[1780239666473,40.18,73522.84,0.0,-0.99978,0.0,0.04227]
[1780239666991,40.18,73516.77,0.0,-0.99978,0.0,0.04182]
[1780239668660,40.18,73517.23,0.0,-0.99978,0.0,0.04185]
[1780239668717,40.18,73517.23,0.0,-0.99978,0.0,0.04185]
[1780239669005,40.18,73516.75,0.0,-0.99978,0.0,0.04182]
[1780239670468,40.18,73516.64,0.0,-0.99978,0.0,0.04181]
[1780239676600,40.18,73516.82,0.0,-0.99978,0.0,0.04182]
[1780239676720,40.18,73516.82,0.0,-0.99978,0.0,0.04182]
[1780239676821,40.18,73516.82,0.0,-0.99978,0.0,0.04182]
[1780239679078,40.18,73505.3,0.0,-0.99978,0.0,0.04099]
[1780239679520,40.18,73505.3,0.0,-0.99978,0.0,0.04099]
[1780239680085,40.18,73500.27,0.0,-0.99979,0.0,0.04063]
[1780239681092,40.18,73509.71,0.0,-0.99978,0.0,0.04131]
[1780239682099,40.18,73512.31,0.0,-0.99978,0.0,0.04149]
[1780239682459,40.18,73512.31,0.0,-0.99978,0.0,0.04149]
[1780239682507,40.18,73512.31,0.0,-0.99978,0.0,0.04149]
[1780239684717,40.18,73513.27,0.0,-0.99978,0.0,0.04156]
[1780239684977,40.18,73513.27,0.0,-0.99978,0.0,0.04156]
[1780239690158,40.18,73515.85,0.0,-0.99978,0.0,0.04175]
[1780239696200,40.18,73516.67,0.0,-0.99978,0.0,0.0417]
[1780239697207,40.18,73514.3,0.0,-0.99978,0.0,0.04153]
[1780239698214,40.18,73507.26,0.0,-0.99978,0.0,0.04102]
[1780239699221,40.18,73505.32,0.0,-0.99978,0.0,0.04088]
[1780239699488,40.18,73505.32,0.0,-0.99978,0.0,0.04088]
[1780239699718,40.18,73505.32,0.0,-0.99978,0.0,0.04088]
[1780239699900,40.18,73505.32,0.0,-0.99978,0.0,0.04088]
[1780239699971,40.18,73505.32,0.0,-0.99978,0.0,0.04088]
[1780239700228,40.18,73504.98,0.0,-0.99978,0.0,0.04085]
[1780239705263,40.18,73503.9,0.0,-0.99978,0.0,0.04077]
[1780239708255,40.18,73504.38,0.0,-0.99978,0.0,0.04081]
[1780239708256,40.18,73504.38,0.0,-0.99978,0.0,0.04081]
[1780239708357,40.18,73504.38,0.0,-0.99978,0.0,0.04081]
[1780239708469,40.18,73504.38,0.0,-0.99978,0.0,0.04081]
[1780239714204,40.18,73504.3,0.0,-0.99978,0.0,0.0408]
[1780239714780,40.18,73505.83,0.0,-0.99978,0.0,0.04091]
[1780239714950,40.18,73505.83,0.0,-0.99978,0.0,0.04091]
[1780239714971,40.18,73505.83,0.0,-0.99978,0.0,0.04091]
[1780239715033,40.18,73507.08,0.0,-0.99978,0.0,0.041]
[1780239720088,40.18,73507.66,0.0,-0.99978,0.0,0.04104]
[1780239720220,40.18,73507.66,0.0,-0.99978,0.0,0.04104]
[1780239720257,40.18,73507.66,0.0,-0.99978,0.0,0.04104]
[1780239720190,40.18,73505.4,0.0,-0.99978,0.0,0.04088]
[1780239720468,40.18,73505.4,0.0,-0.99978,0.0,0.04088]
[1780239725290,40.18,73506.88,0.0,-0.99978,0.0,0.04099]
[1780239724398,40.18,73511.13,0.0,-0.99978,0.0,0.0413]
[1780239725390,40.18,73511.13,0.0,-0.99978,0.0,0.0413]
[1780239725472,40.18,73511.13,0.0,-0.99978,0.0,0.0413]
[1780239725516,40.18,73510.46,0.0,-0.99978,0.0,0.04125]
[1780239728426,40.18,73513.85,0.0,-0.99978,0.0,0.04149]
[1780239730440,40.18,73518.44,0.0,-0.99978,0.0,0.04183]
[1780239731409,40.18,73518.44,0.0,-0.99978,0.0,0.04183]
[1780239731469,40.18,73518.44,0.0,-0.99978,0.0,0.04183]
[1780239731499,40.18,73518.44,0.0,-0.99978,0.0,0.04183]
[1780239731719,40.18,73518.44,0.0,-0.99978,0.0,0.04183]
[1780239731773,40.18,73518.44,0.0,-0.99978,0.0,0.04183]
[1780239735475,40.18,73516.29,0.0,-0.99978,0.0,0.04167]
[1780239737391,40.18,73515.08,0.0,-0.99978,0.0,0.04158]
[1780239737468,40.18,73515.08,0.0,-0.99978,0.0,0.04158]
[1780239737513,40.18,73515.08,0.0,-0.99978,0.0,0.04158]
[1780239737719,40.18,73515.08,0.0,-0.99978,0.0,0.04158]
[1780239737770,40.18,73515.05,0.0,-0.99978,0.0,0.04158]
[1780239743531,40.18,73515.6,0.0,-0.99978,0.0,0.04162]
[1780239748566,40.18,73517.36,0.0,-0.99978,0.0,0.04175]
[1780239751368,40.18,73517.91,0.0,-0.99978,0.0,0.04179]
[1780239751427,40.18,73517.91,0.0,-0.99978,0.0,0.04179]
[1780239751468,40.18,73517.91,0.0,-0.99978,0.0,0.04179]
[1780239751529,40.18,73517.91,0.0,-0.99978,0.0,0.04168]
[1780239756622,40.18,73518.68,0.0,-0.99978,0.0,0.04173]
[1780239758533,40.18,73518.68,0.0,-0.99978,0.0,0.04173]
[1780239760174,40.18,73518.87,0.0,-0.99978,0.0,0.04175]
[1780239760219,40.18,73518.87,0.0,-0.99978,0.0,0.04175]
[1780239760271,40.18,73518.87,0.0,-0.99978,0.0,0.04175]
[1780239760273,40.18,73519.5,0.0,-0.99978,0.0,0.04179]
[1780239760468,40.18,73519.5,0.0,-0.99978,0.0,0.04179]
[1780239763672,40.18,73522.94,0.0,-0.99978,0.0,0.04204]
[1780239765290,40.18,73522.94,0.0,-0.99978,0.0,0.04204]
[1780239765297,40.18,73529.92,0.0,-0.99977,0.0,0.04256]
[1780239765468,40.18,73529.92,0.0,-0.99977,0.0,0.04256]
[1780239765677,40.18,73529.92,0.0,-0.99977,0.0,0.04256]
[1780239765717,40.18,73529.92,0.0,-0.99977,0.0,0.04256]
[1780239765819,40.18,73532.08,0.0,-0.99977,0.0,0.04272]
[1780239771729,40.18,73530.56,0.0,-0.99977,0.0,0.04261]
[1780239772995,40.18,73530.56,0.0,-0.99977,0.0,0.04261]
[1780239773173,40.18,73530.56,0.0,-0.99977,0.0,0.04261]
[1780239773218,40.18,73530.56,0.0,-0.99977,0.0,0.04261]
[1780239773274,40.18,73532.65,0.0,-0.99977,0.0,0.04277]
[1780239774756,40.18,73530.1,0.0,-0.99977,0.0,0.04257]
[1780239776742,40.18,73530.7,0.0,-0.99977,0.0,0.04262]
[1780239776974,40.18,73530.7,0.0,-0.99977,0.0,0.04262]
[1780239777075,40.18,73530.29,0.0,-0.99977,0.0,0.04259]
[1780239782806,40.18,73531.1,0.0,-0.99977,0.0,0.04265]
[1780239784888,40.18,73531.1,0.0,-0.99977,0.0,0.04265]
[1780239784969,40.18,73531.1,0.0,-0.99977,0.0,0.04265]
[1780239785008,40.18,73531.1,0.0,-0.99977,0.0,0.04265]
[1780239785219,40.18,73531.1,0.0,-0.99977,0.0,0.04265]
[1780239785293,40.18,73530.8,0.0,-0.99977,0.0,0.04263]
[1780239791284,40.18,73530.42,0.0,-0.99977,0.0,0.0426]
[1780239791327,40.18,73530.42,0.0,-0.99977,0.0,0.0426]
[1780239791469,40.18,73528.71,0.0,-0.99978,0.0,0.04247]
[1780239791869,40.18,73528.17,0.0,-0.99978,0.0,0.04243]
[1780239798918,40.18,73528.21,0.0,-0.99978,0.0,0.04243]
[1780239803598,40.18,73528.32,0.0,-0.99978,0.0,0.04244]
[1780239803704,40.18,73528.32,0.0,-0.99978,0.0,0.04244]
[1780239803719,40.18,73528.32,0.0,-0.99978,0.0,0.04244]
[1780239803953,40.18,73528.45,0.0,-0.99978,0.0,0.04245]
[1780239807110,40.18,73528.45,0.0,-0.99978,0.0,0.04245]
[1780239813016,40.18,73528.59,0.0,-0.99978,0.0,0.04235]
[1780239817285,40.18,73528.82,0.0,-0.99978,0.0,0.04236]
[1780239817469,40.18,73529.29,0.0,-0.99978,0.0,0.0424]
[1780239820872,40.18,73530.43,0.0,-0.99978,0.0,0.04248]
[1780239820972,40.18,73530.43,0.0,-0.99978,0.0,0.04248]
[1780239821072,40.18,73530.91,0.0,-0.99978,0.0,0.04252]
[1780239826110,40.18,73530.56,0.0,-0.99978,0.0,0.04249]
[1780239833159,40.18,73530.3,0.0,-0.99978,0.0,0.04247]
[1780239838193,40.18,73529.91,0.0,-0.99978,0.0,0.04244]
[1780239840206,40.18,73529.91,0.0,-0.99978,0.0,0.04244]
[1780239840219,40.18,73529.91,0.0,-0.99978,0.0,0.04244]
[1780239845376,40.18,73529.77,0.0,-0.99978,0.0,0.04243]
[1780239845467,40.18,73528.88,0.0,-0.99978,0.0,0.04237]
[1780239846250,40.18,73528.83,0.0,-0.99978,0.0,0.04236]
[1780239848198,40.18,73528.71,0.0,-0.99978,0.0,0.04236]
[1780239848218,40.18,73528.71,0.0,-0.99978,0.0,0.04236]
[1780239856320,40.18,73529.21,0.0,-0.99978,0.0,0.04239]
[1780239857565,40.18,73529.6,0.0,-0.99978,0.0,0.04242]
[1780239857676,40.18,73529.6,0.0,-0.99978,0.0,0.04242]
[1780239857718,40.18,73529.6,0.0,-0.99978,0.0,0.04242]
[1780239858334,40.18,73529.68,0.0,-0.99978,0.0,0.04243]
[1780239861685,40.18,73529.51,0.0,-0.99978,0.0,0.04241]
[1780239861719,40.18,73529.51,0.0,-0.99978,0.0,0.04241]
[1780239864725,40.18,73529.0,0.0,-0.99978,0.0,0.04238]
[1780239865383,40.18,73529.07,0.0,-0.99978,0.0,0.04238]
[1780239872432,40.18,73528.94,0.0,-0.99978,0.0,0.04226]
[1780239873311,40.18,73528.94,0.0,-0.99978,0.0,0.04226]
[1780239873427,40.18,73528.94,0.0,-0.99978,0.0,0.04226]
[1780239873412,40.18,73528.94,0.0,-0.99978,0.0,0.04226]
[1780239873468,40.18,73528.94,0.0,-0.99978,0.0,0.04226]
[1780239875269,40.18,73528.94,0.0,-0.99978,0.0,0.04226]
[1780239879408,40.18,73528.4,0.0,-0.99978,0.0,0.04222]
[1780239879469,40.18,73528.96,0.0,-0.99978,0.0,0.04226]
[1780239882502,40.18,73523.53,0.0,-0.99978,0.0,0.04186]
[1780239883778,40.18,73523.53,0.0,-0.99978,0.0,0.04186]
[1780239883901,40.18,73523.53,0.0,-0.99978,0.0,0.04186]
[1780239883940,40.18,73520.55,0.0,-0.99978,0.0,0.04164]
[1780239884516,40.18,73523.99,0.0,-0.99978,0.0,0.04189]
[1780239886077,40.18,73523.99,0.0,-0.99978,0.0,0.04189]
[1780239886321,40.18,73523.99,0.0,-0.99978,0.0,0.04189]
[1780239891565,40.18,73522.58,0.0,-0.99978,0.0,0.04179]
[1780239897607,40.18,73522.26,0.0,-0.99978,0.0,0.04176]
[1780239898614,40.18,73520.28,0.0,-0.99978,0.0,0.04162]
[1780239899813,40.18,73520.28,0.0,-0.99978,0.0,0.04162]
[1780239899971,40.18,73520.28,0.0,-0.99978,0.0,0.04162]
[1780239900219,40.18,73520.28,0.0,-0.99978,0.0,0.04162]
[1780239900321,40.18,73515.22,0.0,-0.99978,0.0,0.04125]
[1780239905662,40.18,73515.11,0.0,-0.99978,0.0,0.04124]
[1780239908563,40.18,73513.31,0.0,-0.99978,0.0,0.04111]
[1780239908718,40.18,73513.31,0.0,-0.99978,0.0,0.04111]
[1780239908792,40.18,73513.31,0.0,-0.99978,0.0,0.04111]
[1780239908971,40.18,73513.31,0.0,-0.99978,0.0,0.04111]
[1780239909018,40.18,73512.93,0.0,-0.99978,0.0,0.04109]
[1780239910526,40.18,73513.77,0.0,-0.99978,0.0,0.04115]
[1780239912397,40.18,73514.29,0.0,-0.99978,0.0,0.04118]
[1780239912468,40.18,73514.29,0.0,-0.99978,0.0,0.04118]
[1780239912721,40.18,73519.61,0.0,-0.99978,0.0,0.04157]
[1780239913728,40.18,73522.4,0.0,-0.99978,0.0,0.04178]
[1780239914844,40.18,73522.4,0.0,-0.99978,0.0,0.04178]
[1780239914970,40.18,73522.4,0.0,-0.99978,0.0,0.04178]
[1780239915071,40.18,73523.66,0.0,-0.99978,0.0,0.04187]
[1780239920331,40.18,73524.65,0.0,-0.99978,0.0,0.04194]
[1780239920779,40.18,73529.01,0.0,-0.99978,0.0,0.04226]
[1780239921786,40.18,73531.59,0.0,-0.99978,0.0,0.04245]
[1780239926388,40.18,73531.72,0.0,-0.99978,0.0,0.04246]
[1780239926469,40.18,73531.72,0.0,-0.99978,0.0,0.04246]
[1780239932862,40.18,73532.19,0.0,-0.99978,0.0,0.04238]
[1780239937898,40.18,73532.27,0.0,-0.99978,0.0,0.04239]
[1780239940358,40.18,73532.29,0.0,-0.99978,0.0,0.04239]
[1780239940470,40.18,73532.29,0.0,-0.99978,0.0,0.04239]
[1780239940502,40.18,73532.32,0.0,-0.99978,0.0,0.04239]
[1780239940919,40.18,73535.38,0.0,-0.99977,0.0,0.04262]
[1780239941926,40.18,73541.64,0.0,-0.99977,0.0,0.04309]
[1780239943940,40.18,73542.1,0.0,-0.99977,0.0,0.04312]
[1780239944771,40.18,73542.1,0.0,-0.99977,0.0,0.04312]
[1780239944973,40.18,73542.1,0.0,-0.99977,0.0,0.04312]
[1780239949982,40.18,73542.27,0.0,-0.99977,0.0,0.04314]
[1780239955017,40.18,73542.93,0.0,-0.99977,0.0,0.04319]
[1780239957481,40.18,73543.26,0.0,-0.99977,0.0,0.04321]
[1780239957520,40.18,73543.26,0.0,-0.99977,0.0,0.04321]
[1780239957719,40.18,73543.26,0.0,-0.99977,0.0,0.04321]
[1780239957959,40.18,73543.26,0.0,-0.99977,0.0,0.04321]
[1780239957970,40.18,73543.26,0.0,-0.99977,0.0,0.04321]
[1780239958037,40.18,73543.14,0.0,-0.99977,0.0,0.0432]
[1780239964080,40.18,73543.57,0.0,-0.99977,0.0,0.04324]
[1780239965097,40.18,73555.43,0.0,-0.99977,0.0,0.04414]
[1780239966097,40.18,73561.47,0.0,-0.99976,0.0,0.04461]
[1780239967104,40.18,73559.57,0.0,-0.99976,0.0,0.04446]
[1780239968144,40.18,73559.57,0.0,-0.99976,0.0,0.04446]
[1780239968248,40.18,73559.34,0.0,-0.99976,0.0,0.04444]
[1780239968594,40.18,73559.34,0.0,-0.99976,0.0,0.04444]
[1780239968943,40.18,73559.34,0.0,-0.99976,0.0,0.04444]
[1780239969147,40.18,73559.34,0.0,-0.99976,0.0,0.04444]
[1780239969234,40.18,73559.41,0.0,-0.99976,0.0,0.04445]
[1780239973146,40.18,73556.17,0.0,-0.99977,0.0,0.0442]
[1780239974153,40.18,73553.28,0.0,-0.99977,0.0,0.04398]
[1780239975875,40.18,73552.74,0.0,-0.99977,0.0,0.04393]
[1780239975972,40.18,73552.74,0.0,-0.99977,0.0,0.04393]
[1780239976209,40.18,73552.74,0.0,-0.99977,0.0,0.04393]
[1780239976218,40.18,73552.74,0.0,-0.99977,0.0,0.04393]
[1780239976221,40.18,73552.7,0.0,-0.99977,0.0,0.04393]
[1780239982209,40.18,73551.93,0.0,-0.99977,0.0,0.04387]
[1780239982983,40.18,73551.93,0.0,-0.99977,0.0,0.04387]
[1780239983220,40.18,73551.93,0.0,-0.99977,0.0,0.04387]
[1780239983283,40.18,73551.93,0.0,-0.99977,0.0,0.04387]
[1780239983469,40.18,73551.93,0.0,-0.99977,0.0,0.04387]
[1780239983552,40.18,73551.62,0.0,-0.99977,0.0,0.04385]
[1780239989781,40.18,73551.37,0.0,-0.99977,0.0,0.04383]
[1780239989972,40.18,73551.37,0.0,-0.99977,0.0,0.04383]
[1780239990294,40.18,73551.37,0.0,-0.99977,0.0,0.04383]
[1780239990469,40.18,73551.37,0.0,-0.99977,0.0,0.04383]
[1780239990567,40.18,73551.4,0.0,-0.99977,0.0,0.04383]
[1780239996309,40.18,73551.85,0.0,-0.99977,0.0,0.04375]
[1780239998184,40.18,73552.66,0.0,-0.99977,0.0,0.04381]
[1780239998219,40.18,73552.66,0.0,-0.99977,0.0,0.04381]
[1780239998323,40.18,73555.94,0.0,-0.99977,0.0,0.04406]
[1780239999476,40.18,73555.94,0.0,-0.99977,0.0,0.04406]
[1780239999564,40.18,73563.24,0.0,-0.99976,0.0,0.04463]
[1780239999719,40.18,73563.24,0.0,-0.99976,0.0,0.04463]
[1780240000337,40.18,73565.17,0.0,-0.99976,0.0,0.04478]
[1780240004366,40.18,73567.65,0.0,-0.99976,0.0,0.04497]
[1780240009400,40.18,73567.52,0.0,-0.99976,0.0,0.04496]
[1780240010976,40.18,73567.55,0.0,-0.99976,0.0,0.04496]
[1780240011219,40.18,73567.55,0.0,-0.99976,0.0,0.04496]
[1780240011490,40.18,73567.55,0.0,-0.99976,0.0,0.04496]
[1780240011571,40.18,73567.55,0.0,-0.99976,0.0,0.04496]
[1780240011719,40.18,73567.55,0.0,-0.99976,0.0,0.04496]
[1780240015706,40.18,73567.39,0.0,-0.99976,0.0,0.04495]
[1780240015722,40.18,73567.39,0.0,-0.99976,0.0,0.04495]
[1780240015846,40.18,73567.39,0.0,-0.99976,0.0,0.04495]
[1780240015968,40.18,73567.39,0.0,-0.99976,0.0,0.04495]
[1780240016449,40.18,73567.38,0.0,-0.99976,0.0,0.04495]
[1780240018463,40.18,73562.82,0.0,-0.99976,0.0,0.04459]
[1780240019844,40.18,73563.66,0.0,-0.99976,0.0,0.04466]
[1780240019971,40.18,73563.66,0.0,-0.99976,0.0,0.04466]
[1780240023571,40.18,73563.28,0.0,-0.99976,0.0,0.04463]
[1780240023596,40.18,73563.43,0.0,-0.99976,0.0,0.04464]
[1780240023718,40.18,73563.43,0.0,-0.99976,0.0,0.04464]
[1780240024505,40.18,73563.49,0.0,-0.99976,0.0,0.04464]
[1780240029540,40.18,73563.29,0.0,-0.99976,0.0,0.04463]
[1780240030271,40.18,73563.29,0.0,-0.99976,0.0,0.04463]
[1780240030470,40.18,73563.29,0.0,-0.99976,0.0,0.04463]
[1780240035582,40.18,73563.13,0.0,-0.99976,0.0,0.04462]
[1780240041626,40.18,73563.15,0.0,-0.99976,0.0,0.04462]
[1780240042648,40.18,73563.15,0.0,-0.99976,0.0,0.04462]
[1780240042718,40.18,73563.15,0.0,-0.99976,0.0,0.04462]
[1780240042954,40.18,73563.15,0.0,-0.99976,0.0,0.04462]
[1780240042972,40.18,73563.15,0.0,-0.99976,0.0,0.04462]
[1780240042988,40.18,73563.1,0.0,-0.99976,0.0,0.04461]
[1780240048673,40.18,73562.9,0.0,-0.99976,0.0,0.0446]
[1780240051884,40.18,73562.9,0.0,-0.99976,0.0,0.0446]
[1780240051971,40.18,73562.9,0.0,-0.99976,0.0,0.0446]
[1780240052546,40.18,73562.9,0.0,-0.99976,0.0,0.0446]
[1780240052570,40.18,73562.24,0.0,-0.99976,0.0,0.04443]
[1780240052719,40.18,73562.24,0.0,-0.99976,0.0,0.04443]
[1780240052757,40.18,73559.35,0.0,-0.99977,0.0,0.0442]
[1780240054715,40.18,73563.17,0.0,-0.99976,0.0,0.0445]
[1780240057921,40.18,73563.72,0.0,-0.99976,0.0,0.04454]
[1780240057969,40.18,73563.72,0.0,-0.99976,0.0,0.04454]
[1780240058348,40.18,73563.72,0.0,-0.99976,0.0,0.04454]
[1780240058469,40.18,73563.72,0.0,-0.99976,0.0,0.04454]
[1780240058570,40.18,73563.72,0.0,-0.99976,0.0,0.04454]
[1780240065795,40.18,73564.09,0.0,-0.99976,0.0,0.04457]
[1780240068638,40.18,73564.09,0.0,-0.99976,0.0,0.04457]
[1780240068719,40.18,73563.83,0.0,-0.99976,0.0,0.04455]
[1780240069323,40.18,73563.83,0.0,-0.99976,0.0,0.04455]
[1780240069469,40.18,73563.83,0.0,-0.99976,0.0,0.04455]
[1780240069508,40.18,73562.21,0.0,-0.99976,0.0,0.04442]
[1780240070830,40.18,73561.03,0.0,-0.99976,0.0,0.04433]
[1780240071837,40.18,73558.74,0.0,-0.99977,0.0,0.04416]
[1780240073851,40.18,73557.43,0.0,-0.99977,0.0,0.04405]
[1780240077880,40.18,73551.72,0.0,-0.99977,0.0,0.04362]
[1780240079227,40.18,73551.72,0.0,-0.99977,0.0,0.04362]
[1780240079469,40.18,73551.72,0.0,-0.99977,0.0,0.04362]
[1780240082914,40.18,73548.52,0.0,-0.99977,0.0,0.04337]
[1780240084973,40.18,73547.97,0.0,-0.99977,0.0,0.04333]
[1780240085074,40.18,73547.81,0.0,-0.99977,0.0,0.04332]
[1780240087282,40.18,73547.81,0.0,-0.99977,0.0,0.04332]
[1780240087469,40.18,73547.81,0.0,-0.99977,0.0,0.04332]
[1780240088956,40.18,73552.51,0.0,-0.99977,0.0,0.04368]
[1780240089963,40.18,73558.94,0.0,-0.99977,0.0,0.04417]
[1780240092219,40.18,73559.09,0.0,-0.99977,0.0,0.04418]
[1780240092468,40.18,73559.09,0.0,-0.99977,0.0,0.04418]
[1780240094998,40.18,73565.2,0.0,-0.99976,0.0,0.04466]
[1780240096633,40.18,73565.2,0.0,-0.99976,0.0,0.04466]
[1780240096654,40.18,73566.3,0.0,-0.99976,0.0,0.04474]
[1780240096719,40.18,73566.3,0.0,-0.99976,0.0,0.04474]
[1780240103057,40.18,73565.17,0.0,-0.99976,0.0,0.04465]
[1780240108092,40.18,73565.2,0.0,-0.99976,0.0,0.04466]
[1780240109104,40.18,73565.2,0.0,-0.99976,0.0,0.04466]
[1780240109221,40.18,73565.2,0.0,-0.99976,0.0,0.04466]
[1780240113127,40.18,73566.63,0.0,-0.99976,0.0,0.04465]
[1780240115570,40.18,73567.9,0.0,-0.99976,0.0,0.04475]
[1780240115622,40.18,73572.48,0.0,-0.99976,0.0,0.0451]
[1780240115719,40.18,73572.48,0.0,-0.99976,0.0,0.0451]
[1780240119261,40.18,73574.83,0.0,-0.99976,0.0,0.04529]
[1780240119469,40.18,73574.83,0.0,-0.99976,0.0,0.04529]
[1780240119571,40.18,73574.83,0.0,-0.99976,0.0,0.04529]
[1780240128232,40.18,73573.5,0.0,-0.99976,0.0,0.04519]
[1780240129238,40.18,73573.5,0.0,-0.99976,0.0,0.04519]
[1780240129469,40.18,73573.5,0.0,-0.99976,0.0,0.04519]
[1780240129570,40.18,73570.3,0.0,-0.99976,0.0,0.04493]
[1780240134006,40.18,73568.58,0.0,-0.99976,0.0,0.0448]
[1780240134222,40.18,73568.58,0.0,-0.99976,0.0,0.0448]
[1780240134274,40.18,73567.93,0.0,-0.99976,0.0,0.04475]
[1780240135462,40.18,73567.93,0.0,-0.99976,0.0,0.04475]
[1780240135503,40.18,73559.36,0.0,-0.99977,0.0,0.04408]
[1780240136289,40.18,73556.61,0.0,-0.99977,0.0,0.04387]
[1780240137295,40.18,73551.94,0.0,-0.99977,0.0,0.04352]
[1780240139137,40.18,73550.76,0.0,-0.99977,0.0,0.04343]
[1780240139309,40.18,73547.87,0.0,-0.99977,0.0,0.04321]
[1780240144344,40.18,73544.95,0.0,-0.99977,0.0,0.04299]
[1780240150385,40.18,73544.84,0.0,-0.99977,0.0,0.04298]
[1780240155421,40.18,73546.0,0.0,-0.99977,0.0,0.04307]
[1780240157085,40.18,73547.52,0.0,-0.99977,0.0,0.04318]
[1780240157220,40.18,73547.52,0.0,-0.99977,0.0,0.04318]
[1780240157434,40.18,73550.06,0.0,-0.99977,0.0,0.04337]
[1780240161742,40.18,73549.56,0.0,-0.99977,0.0,0.04333]
[1780240161970,40.18,73549.59,0.0,-0.99977,0.0,0.04334]
[1780240162470,40.18,73549.57,0.0,-0.99977,0.0,0.04334]
[1780240165491,40.18,73553.14,0.0,-0.99977,0.0,0.04361]
[1780240165975,40.18,73553.14,0.0,-0.99977,0.0,0.04361]
[1780240166219,40.18,73553.14,0.0,-0.99977,0.0,0.04361]
[1780240166498,40.18,73555.67,0.0,-0.99977,0.0,0.0438]
[1780240171533,40.18,73556.15,0.0,-0.99977,0.0,0.04372]
[1780240176568,40.18,73551.65,0.0,-0.99977,0.0,0.04338]
[1780240176829,40.18,73551.65,0.0,-0.99977,0.0,0.04338]
[1780240176973,40.18,73551.65,0.0,-0.99977,0.0,0.04338]
[1780240180789,40.18,73552.03,0.0,-0.99977,0.0,0.0434]
[1780240180973,40.18,73552.03,0.0,-0.99977,0.0,0.0434]
[1780240181059,40.18,73552.03,0.0,-0.99977,0.0,0.0434]
[1780240186638,40.18,73551.84,0.0,-0.99977,0.0,0.04339]
[1780240191673,40.18,73552.43,0.0,-0.99977,0.0,0.04343]
[1780240196769,40.18,73552.85,0.0,-0.99977,0.0,0.04347]
[1780240197489,40.18,73554.23,0.0,-0.99977,0.0,0.04357]
[1780240197719,40.18,73554.23,0.0,-0.99977,0.0,0.04357]
[1780240197715,40.18,73555.53,0.0,-0.99977,0.0,0.04367]
[1780240199219,40.18,73555.98,0.0,-0.99977,0.0,0.0437]
[1780240202749,40.18,73553.24,0.0,-0.99977,0.0,0.0435]
[1780240204244,40.18,73552.72,0.0,-0.99977,0.0,0.04346]
[1780240204470,40.18,73552.72,0.0,-0.99977,0.0,0.04346]
[1780240204764,40.18,73552.6,0.0,-0.99977,0.0,0.04345]
[1780240209426,40.18,73553.56,0.0,-0.99977,0.0,0.04352]
[1780240209469,40.18,73553.56,0.0,-0.99977,0.0,0.04352]
[1780240215841,40.18,73553.72,0.0,-0.99977,0.0,0.04353]
[1780240220876,40.18,73555.98,0.0,-0.99977,0.0,0.0437]
[1780240222434,40.18,73555.98,0.0,-0.99977,0.0,0.0437]
[1780240222469,40.18,73555.98,0.0,-0.99977,0.0,0.0437]
[1780240222479,40.18,73555.98,0.0,-0.99977,0.0,0.0437]
[1780240222720,40.18,73555.98,0.0,-0.99977,0.0,0.0437]
[1780240222581,40.18,73554.33,0.0,-0.99977,0.0,0.04358]
[1780240228933,40.18,73552.95,0.0,-0.99977,0.0,0.04347]
[1780240231919,40.18,73553.6,0.0,-0.99977,0.0,0.04352]
[1780240231970,40.18,73553.6,0.0,-0.99977,0.0,0.04352]
[1780240235983,40.18,73556.19,0.0,-0.99977,0.0,0.0436]
[1780240237155,40.18,73556.19,0.0,-0.99977,0.0,0.0436]
[1780240237223,40.18,73556.19,0.0,-0.99977,0.0,0.0436]
[1780240237301,40.18,73556.29,0.0,-0.99977,0.0,0.04361]
[1780240246059,40.18,73556.74,0.0,-0.99977,0.0,0.04364]
[1780240248979,40.18,73555.48,0.0,-0.99977,0.0,0.04355]
[1780240249041,40.18,73555.48,0.0,-0.99977,0.0,0.04355]
[1780240249221,40.18,73555.48,0.0,-0.99977,0.0,0.04355]
[1780240249322,40.18,73554.68,0.0,-0.99977,0.0,0.04349]
[1780240257559,40.18,73554.51,0.0,-0.99977,0.0,0.04347]
[1780240264185,40.18,73553.5,0.0,-0.99977,0.0,0.0434]
[1780240267498,40.18,73553.5,0.0,-0.99977,0.0,0.0434]
[1780240267719,40.18,73553.5,0.0,-0.99977,0.0,0.0434]
[1780240267761,40.18,73553.52,0.0,-0.99977,0.0,0.0434]
[1780240273249,40.18,73553.61,0.0,-0.99977,0.0,0.04341]
[1780240282312,40.18,73555.47,0.0,-0.99977,0.0,0.04355]
[1780240284524,40.18,73555.72,0.0,-0.99977,0.0,0.04357]
[1780240284573,40.18,73555.72,0.0,-0.99977,0.0,0.04357]
[1780240284720,40.18,73555.72,0.0,-0.99977,0.0,0.04357]
[1780240284822,40.18,73553.88,0.0,-0.99977,0.0,0.04343]
[1780240290368,40.18,73553.4,0.0,-0.99977,0.0,0.04339]
[1780240295403,40.18,73553.34,0.0,-0.99977,0.0,0.04327]
[1780240300438,40.18,73553.41,0.0,-0.99977,0.0,0.04327]
[1780240305474,40.18,73553.55,0.0,-0.99977,0.0,0.04328]
[1780240311361,40.18,73553.41,0.0,-0.99977,0.0,0.04327]
[1780240311443,40.18,73553.41,0.0,-0.99977,0.0,0.04327]
[1780240311469,40.18,73553.41,0.0,-0.99977,0.0,0.04327]
[1780240311516,40.18,73553.36,0.0,-0.99977,0.0,0.04327]
[1780240319572,40.18,73552.59,0.0,-0.99977,0.0,0.04321]
[1780240324863,40.18,73552.55,0.0,-0.99977,0.0,0.04321]
[1780240328636,40.18,73545.86,0.0,-0.99977,0.0,0.0427]
[1780240330666,40.18,73544.15,0.0,-0.99977,0.0,0.04258]
[1780240330707,40.18,73544.15,0.0,-0.99977,0.0,0.04258]
[1780240330722,40.18,73544.15,0.0,-0.99977,0.0,0.04258]
[1780240330802,40.18,73544.15,0.0,-0.99977,0.0,0.04258]
[1780240336692,40.18,73545.49,0.0,-0.99977,0.0,0.04268]
[1780240340720,40.18,73549.7,0.0,-0.99977,0.0,0.04299]
[1780240341726,40.18,73552.56,0.0,-0.99977,0.0,0.04321]
[1780240343102,40.18,73553.43,0.0,-0.99977,0.0,0.04327]
[1780240343106,40.18,73553.43,0.0,-0.99977,0.0,0.04327]
[1780240343222,40.18,73553.43,0.0,-0.99977,0.0,0.04327]
[1780240343740,40.18,73553.51,0.0,-0.99977,0.0,0.04328]
[1780240345754,40.18,73555.95,0.0,-0.99977,0.0,0.04346]
[1780240349782,40.18,73559.1,0.0,-0.99977,0.0,0.04371]
[1780240350796,40.18,73561.89,0.0,-0.99977,0.0,0.04392]
[1780240352869,40.18,73561.88,0.0,-0.99977,0.0,0.0438]
[1780240352879,40.18,73561.88,0.0,-0.99977,0.0,0.0438]
[1780240352975,40.18,73563.33,0.0,-0.99977,0.0,0.04391]
[1780240353817,40.18,73562.92,0.0,-0.99977,0.0,0.04388]
[1780240358851,40.18,73563.12,0.0,-0.99977,0.0,0.04389]
[1780240364897,40.18,73563.37,0.0,-0.99977,0.0,0.04391]
[1780240366801,40.18,73563.69,0.0,-0.99977,0.0,0.04394]
[1780240366868,40.18,73563.69,0.0,-0.99977,0.0,0.04394]
[1780240366912,40.18,73563.06,0.0,-0.99977,0.0,0.04389]
[1780240366971,40.18,73563.06,0.0,-0.99977,0.0,0.04389]
[1780240372102,40.18,73563.26,0.0,-0.99977,0.0,0.0439]
[1780240375471,40.18,73562.37,0.0,-0.99977,0.0,0.04384]
[1780240375566,40.18,73562.37,0.0,-0.99977,0.0,0.04384]
[1780240375720,40.18,73562.37,0.0,-0.99977,0.0,0.04384]
[1780240375821,40.18,73562.16,0.0,-0.99977,0.0,0.04382]
[1780240380331,40.18,73562.96,0.0,-0.99977,0.0,0.04388]
[1780240380398,40.18,73562.96,0.0,-0.99977,0.0,0.04388]
[1780240380469,40.18,73562.96,0.0,-0.99977,0.0,0.04388]
[1780240380570,40.18,73563.37,0.0,-0.99977,0.0,0.04391]
[1780240381009,40.18,73565.63,0.0,-0.99977,0.0,0.04409]
[1780240382015,40.18,73570.23,0.0,-0.99976,0.0,0.04444]
[1780240387051,40.18,73578.84,0.0,-0.99976,0.0,0.04512]
[1780240388058,40.18,73583.7,0.0,-0.99976,0.0,0.0455]
[1780240390099,40.18,73584.23,0.0,-0.99976,0.0,0.04554]
[1780240390176,40.18,73584.23,0.0,-0.99976,0.0,0.04554]
[1780240390221,40.18,73584.23,0.0,-0.99976,0.0,0.04554]
[1780240390323,40.18,73584.23,0.0,-0.99976,0.0,0.04554]
[1780240393093,40.18,73579.91,0.0,-0.99976,0.0,0.0452]
[1780240394100,40.18,73577.37,0.0,-0.99976,0.0,0.045]
[1780240397347,40.18,73578.84,0.0,-0.99976,0.0,0.04512]
[1780240397469,40.18,73578.84,0.0,-0.99976,0.0,0.04512]
[1780240397474,40.18,73578.84,0.0,-0.99976,0.0,0.04512]
[1780240397719,40.18,73578.84,0.0,-0.99976,0.0,0.04512]
[1780240397799,40.18,73578.96,0.0,-0.99976,0.0,0.04513]
[1780240404327,40.18,73578.58,0.0,-0.99976,0.0,0.0451]
[1780240404469,40.18,73578.58,0.0,-0.99976,0.0,0.0451]
[1780240409766,40.18,73578.48,0.0,-0.99976,0.0,0.04509]
[1780240409972,40.18,73578.48,0.0,-0.99976,0.0,0.04509]
[1780240409801,40.18,73578.43,0.0,-0.99976,0.0,0.04508]
[1780240411456,40.18,73578.05,0.0,-0.99976,0.0,0.04505]
[1780240411470,40.18,73578.05,0.0,-0.99976,0.0,0.04505]
[1780240416855,40.18,73577.78,0.0,-0.99976,0.0,0.04491]
[1780240416971,40.18,73577.78,0.0,-0.99976,0.0,0.04491]
[1780240416893,40.18,73574.06,0.0,-0.99976,0.0,0.04462]
[1780240417080,40.18,73574.06,0.0,-0.99976,0.0,0.04462]
[1780240417219,40.18,73574.06,0.0,-0.99976,0.0,0.04462]
[1780240417261,40.18,73572.93,0.0,-0.99976,0.0,0.04453]
[1780240420282,40.18,73568.52,0.0,-0.99977,0.0,0.04419]
[1780240421818,40.18,73568.52,0.0,-0.99977,0.0,0.04419]
[1780240421972,40.18,73568.52,0.0,-0.99977,0.0,0.04419]
[1780240421970,40.18,73566.15,0.0,-0.99977,0.0,0.04401]
[1780240427331,40.18,73564.22,0.0,-0.99977,0.0,0.04386]
[1780240431210,40.18,73563.68,0.0,-0.99977,0.0,0.04382]
[1780240433951,40.18,73563.09,0.0,-0.99977,0.0,0.04377]
[1780240433971,40.18,73563.09,0.0,-0.99977,0.0,0.04377]
[1780240434109,40.18,73563.09,0.0,-0.99977,0.0,0.04377]
[1780240434219,40.18,73563.09,0.0,-0.99977,0.0,0.04377]
[1780240434380,40.18,73563.07,0.0,-0.99977,0.0,0.04377]
[1780240438410,40.18,73565.55,0.0,-0.99977,0.0,0.04396]
[1780240439293,40.18,73565.55,0.0,-0.99977,0.0,0.04396]
[1780240439470,40.18,73565.55,0.0,-0.99977,0.0,0.04396]
[1780240445459,40.18,73565.96,0.0,-0.99977,0.0,0.04399]
[1780240446068,40.18,73565.96,0.0,-0.99977,0.0,0.04399]
[1780240446219,40.18,73565.96,0.0,-0.99977,0.0,0.04399]
[1780240446338,40.18,73565.96,0.0,-0.99977,0.0,0.04399]
[1780240446469,40.18,73565.96,0.0,-0.99977,0.0,0.04399]
[1780240446571,40.18,73565.96,0.0,-0.99977,0.0,0.04399]
[1780240452508,40.18,73565.86,0.0,-0.99977,0.0,0.04398]
[1780240455565,40.18,73566.41,0.0,-0.99977,0.0,0.04403]
[1780240455720,40.18,73566.41,0.0,-0.99977,0.0,0.04403]
[1780240456295,40.18,73567.09,0.0,-0.99977,0.0,0.04408]
[1780240456469,40.18,73567.09,0.0,-0.99977,0.0,0.04408]
[1780240456536,40.18,73569.23,0.0,-0.99976,0.0,0.04424]
[1780240457933,40.18,73569.23,0.0,-0.99976,0.0,0.04424]
[1780240457979,40.18,73569.23,0.0,-0.99976,0.0,0.04424]
[1780240458032,40.18,73575.6,0.0,-0.99976,0.0,0.04474]
[1780240463585,40.18,73574.9,0.0,-0.99976,0.0,0.04468]
[1780240468620,40.18,73574.99,0.0,-0.99976,0.0,0.04469]
[1780240475669,40.18,73575.14,0.0,-0.99976,0.0,0.04458]
[1780240478052,40.18,73575.14,0.0,-0.99976,0.0,0.04458]
[1780240478054,40.18,73575.14,0.0,-0.99976,0.0,0.04458]
[1780240478220,40.18,73575.14,0.0,-0.99976,0.0,0.04458]
[1780240478280,40.18,73575.14,0.0,-0.99976,0.0,0.04458]
[1780240485739,40.18,73575.14,0.0,-0.99976,0.0,0.04458]
[1780240488770,40.18,73575.74,0.0,-0.99976,0.0,0.04463]
[1780240488971,40.18,73575.74,0.0,-0.99976,0.0,0.04463]
[1780240489006,40.18,73575.74,0.0,-0.99976,0.0,0.04463]
[1780240489073,40.18,73577.58,0.0,-0.99976,0.0,0.04477]
[1780240489223,40.18,73577.58,0.0,-0.99976,0.0,0.04477]
[1780240494802,40.18,73577.64,0.0,-0.99976,0.0,0.04478]
[1780240499837,40.18,73577.54,0.0,-0.99976,0.0,0.04477]
[1780240502394,40.18,73576.44,0.0,-0.99976,0.0,0.04468]
[1780240502469,40.18,73576.44,0.0,-0.99976,0.0,0.04468]
[1780240508900,40.18,73573.56,0.0,-0.99976,0.0,0.04446]
[1780240514409,40.18,73572.91,0.0,-0.99976,0.0,0.04441]
[1780240518960,40.18,73572.09,0.0,-0.99976,0.0,0.04435]
[1780240518975,40.18,73572.09,0.0,-0.99976,0.0,0.04435]
[1780240519179,40.18,73572.11,0.0,-0.99976,0.0,0.04435]
[1780240519221,40.18,73572.11,0.0,-0.99976,0.0,0.04435]
[1780240521991,40.18,73572.22,0.0,-0.99976,0.0,0.04436]
[1780240527028,40.18,73572.1,0.0,-0.99976,0.0,0.04435]
[1780240532063,40.18,73572.28,0.0,-0.99976,0.0,0.04424]
[1780240537098,40.18,73572.18,0.0,-0.99976,0.0,0.04423]
[1780240542133,40.18,73572.18,0.0,-0.99976,0.0,0.04423]
[1780240547062,40.18,73572.45,0.0,-0.99976,0.0,0.04425]
[1780240547220,40.18,73572.45,0.0,-0.99976,0.0,0.04425]
[1780240553322,40.18,73572.49,0.0,-0.99976,0.0,0.04426]
[1780240555220,40.18,73572.49,0.0,-0.99976,0.0,0.04426]
[1780240563284,40.18,73573.1,0.0,-0.99976,0.0,0.0443]
[1780240566313,40.18,73573.21,0.0,-0.99976,0.0,0.04431]
[1780240566470,40.18,73573.21,0.0,-0.99976,0.0,0.04431]
[1780240566523,40.18,73573.21,0.0,-0.99976,0.0,0.04431]
[1780240568635,40.18,73573.17,0.0,-0.99976,0.0,0.04431]
[1780240568719,40.18,73573.17,0.0,-0.99976,0.0,0.04431]
[1780240577382,40.18,73573.01,0.0,-0.99976,0.0,0.0443]
[1780240583006,40.18,73572.98,0.0,-0.99976,0.0,0.04429]
[1780240583011,40.18,73572.98,0.0,-0.99976,0.0,0.04429]
[1780240583219,40.18,73572.98,0.0,-0.99976,0.0,0.04429]
[1780240583469,40.18,73572.98,0.0,-0.99976,0.0,0.04429]
[1780240589005,40.18,73572.98,0.0,-0.99976,0.0,0.04429]
[1780240589023,40.18,73572.98,0.0,-0.99976,0.0,0.04429]
[1780240590245,40.18,73573.26,0.0,-0.99976,0.0,0.04431]
[1780240590470,40.18,73573.26,0.0,-0.99976,0.0,0.04431]
[1780240590601,40.18,73573.26,0.0,-0.99976,0.0,0.04431]
[1780240590719,40.18,73573.26,0.0,-0.99976,0.0,0.04431]
[1780240590762,40.18,73580.81,0.0,-0.99976,0.0,0.0449]
[1780240591480,40.18,73582.24,0.0,-0.99976,0.0,0.04489]
[1780240596515,40.18,73582.18,0.0,-0.99976,0.0,0.04489]
[1780240603185,40.18,73582.18,0.0,-0.99976,0.0,0.04489]
[1780240603220,40.18,73582.18,0.0,-0.99976,0.0,0.04489]
[1780240608599,40.18,73584.19,0.0,-0.99976,0.0,0.04505]
[1780240611219,40.18,73584.19,0.0,-0.99976,0.0,0.04505]
[1780240616900,40.18,73584.01,0.0,-0.99976,0.0,0.04503]
[1780240616971,40.18,73584.01,0.0,-0.99976,0.0,0.04503]
[1780240617072,40.18,73584.39,0.0,-0.99976,0.0,0.04506]
[1780240619920,40.18,73584.38,0.0,-0.99976,0.0,0.04506]
[1780240619970,40.18,73584.38,0.0,-0.99976,0.0,0.04506]
[1780240620683,40.18,73579.56,0.0,-0.99976,0.0,0.04468]
[1780240621878,40.18,73579.56,0.0,-0.99976,0.0,0.04468]
[1780240621975,40.18,73579.56,0.0,-0.99976,0.0,0.04468]
[1780240622066,40.18,73572.23,0.0,-0.99977,0.0,0.04411]
[1780240623705,40.18,73571.22,0.0,-0.99977,0.0,0.04404]
[1780240626965,40.18,73570.95,0.0,-0.99977,0.0,0.04402]
[1780240626970,40.18,73570.95,0.0,-0.99977,0.0,0.04402]
[1780240627066,40.18,73566.86,0.0,-0.99977,0.0,0.0437]
[1780240627567,40.18,73566.86,0.0,-0.99977,0.0,0.0437]
[1780240627719,40.18,73566.86,0.0,-0.99977,0.0,0.0437]
[1780240627734,40.18,73566.04,0.0,-0.99977,0.0,0.04364]
[1780240630056,40.18,73565.49,0.0,-0.99977,0.0,0.0436]
[1780240630220,40.18,73565.49,0.0,-0.99977,0.0,0.0436]
[1780240630071,40.18,73561.15,0.0,-0.99977,0.0,0.04327]
[1780240632769,40.18,73558.25,0.0,-0.99977,0.0,0.04305]
[1780240634910,40.18,73558.08,0.0,-0.99977,0.0,0.04304]
[1780240634984,40.18,73558.08,0.0,-0.99977,0.0,0.04304]
[1780240635056,40.18,73558.12,0.0,-0.99977,0.0,0.04304]
[1780240636114,40.18,73558.12,0.0,-0.99977,0.0,0.04304]
[1780240636221,40.18,73558.12,0.0,-0.99977,0.0,0.04304]
[1780240641832,40.18,73557.74,0.0,-0.99977,0.0,0.04301]
[1780240644391,40.18,73557.27,0.0,-0.99977,0.0,0.04297]
[1780240644469,40.18,73557.27,0.0,-0.99977,0.0,0.04297]
[1780240645216,40.18,73557.27,0.0,-0.99977,0.0,0.04297]
[1780240645470,40.18,73556.57,0.0,-0.99977,0.0,0.04292]
[1780240645859,40.18,73556.56,0.0,-0.99977,0.0,0.04292]
[1780240652364,40.18,73556.75,0.0,-0.99977,0.0,0.04293]
[1780240656095,40.18,73556.82,0.0,-0.99977,0.0,0.04282]
[1780240656220,40.18,73556.82,0.0,-0.99977,0.0,0.04282]
[1780240657945,40.18,73562.12,0.0,-0.99977,0.0,0.04322]
[1780240663987,40.18,73563.02,0.0,-0.99977,0.0,0.04329]
[1780240668185,40.18,73563.06,0.0,-0.99977,0.0,0.04329]
[1780240668220,40.18,73563.06,0.0,-0.99977,0.0,0.04329]
[1780240668242,40.18,73562.94,0.0,-0.99977,0.0,0.04328]
[1780240670034,40.18,73566.16,0.0,-0.99977,0.0,0.04353]
[1780240671014,40.18,73566.16,0.0,-0.99977,0.0,0.04353]
[1780240671222,40.18,73566.16,0.0,-0.99977,0.0,0.04353]
[1780240671084,40.18,73573.09,0.0,-0.99977,0.0,0.04406]
[1780240672048,40.18,73572.97,0.0,-0.99977,0.0,0.04405]
[1780240674062,40.18,73574.9,0.0,-0.99976,0.0,0.0442]
[1780240677213,40.18,73574.94,0.0,-0.99976,0.0,0.0442]
[1780240677220,40.18,73574.94,0.0,-0.99976,0.0,0.0442]
[1780240677314,40.18,73574.94,0.0,-0.99976,0.0,0.0442]
[1780240680109,40.18,73567.66,0.0,-0.99977,0.0,0.04364]
[1780240681086,40.18,73567.66,0.0,-0.99977,0.0,0.04364]
[1780240681220,40.18,73567.66,0.0,-0.99977,0.0,0.04364]
[1780240681185,40.18,73567.03,0.0,-0.99977,0.0,0.0436]
[1780240686467,40.18,73566.42,0.0,-0.99977,0.0,0.04355]
[1780240686720,40.18,73566.42,0.0,-0.99977,0.0,0.04355]
[1780240687158,40.18,73566.24,0.0,-0.99977,0.0,0.04354]
[1780240690008,40.18,73565.88,0.0,-0.99977,0.0,0.04351]
[1780240690220,40.18,73565.88,0.0,-0.99977,0.0,0.04351]
[1780240690975,40.18,73565.21,0.0,-0.99977,0.0,0.04346]
[1780240691220,40.18,73565.21,0.0,-0.99977,0.0,0.04346]
[1780240691239,40.18,73564.95,0.0,-0.99977,0.0,0.04344]
[1780240697228,40.18,73563.62,0.0,-0.99977,0.0,0.04334]
[1780240698235,40.18,73566.12,0.0,-0.99977,0.0,0.04353]
[1780240699081,40.18,73566.12,0.0,-0.99977,0.0,0.04353]
[1780240699219,40.18,73566.12,0.0,-0.99977,0.0,0.04353]
[1780240699633,40.18,73565.87,0.0,-0.99977,0.0,0.04351]
[1780240699720,40.18,73565.87,0.0,-0.99977,0.0,0.04351]
[1780240700249,40.18,73565.74,0.0,-0.99977,0.0,0.0435]
[1780240703270,40.18,73570.87,0.0,-0.99977,0.0,0.04389]
[1780240703600,40.18,73570.87,0.0,-0.99977,0.0,0.04389]
[1780240703720,40.18,73570.87,0.0,-0.99977,0.0,0.04389]
[1780240707298,40.18,73573.11,0.0,-0.99977,0.0,0.04406]
[1780240707377,40.18,73573.11,0.0,-0.99977,0.0,0.04406]
[1780240707469,40.18,73573.11,0.0,-0.99977,0.0,0.04406]
[1780240707670,40.18,73573.11,0.0,-0.99977,0.0,0.04406]
[1780240707720,40.18,73573.11,0.0,-0.99977,0.0,0.04406]
[1780240708305,40.18,73574.81,0.0,-0.99976,0.0,0.04419]
[1780240711351,40.18,73576.33,0.0,-0.99976,0.0,0.04419]
[1780240712312,40.18,73576.33,0.0,-0.99976,0.0,0.04419]
[1780240712474,40.18,73576.33,0.0,-0.99976,0.0,0.04419]
[1780240716361,40.18,73579.72,0.0,-0.99976,0.0,0.04445]
[1780240721396,40.18,73580.04,0.0,-0.99976,0.0,0.04448]
[1780240726434,40.18,73582.21,0.0,-0.99976,0.0,0.04465]
[1780240729824,40.18,73582.29,0.0,-0.99976,0.0,0.04465]
[1780240729970,40.18,73582.29,0.0,-0.99976,0.0,0.04465]
[1780240731455,40.18,73582.41,0.0,-0.99976,0.0,0.04466]
[1780240731469,40.18,73582.41,0.0,-0.99976,0.0,0.04466]
[1780240732473,40.18,73582.52,0.0,-0.99976,0.0,0.04467]
[1780240737508,40.18,73582.91,0.0,-0.99976,0.0,0.0447]
[1780240739086,40.18,73582.91,0.0,-0.99976,0.0,0.0447]
[1780240739861,40.18,73582.91,0.0,-0.99976,0.0,0.0447]
[1780240739963,40.18,73582.91,0.0,-0.99976,0.0,0.0447]
[1780240740043,40.18,73582.91,0.0,-0.99976,0.0,0.0447]
[1780240740051,40.18,73582.91,0.0,-0.99976,0.0,0.0447]
[1780240740064,40.18,73585.45,0.0,-0.99976,0.0,0.0449]
[1780240743057,40.18,73586.1,0.0,-0.99976,0.0,0.04495]
[1780240743156,40.18,73586.1,0.0,-0.99976,0.0,0.04495]
[1780240748586,40.18,73587.07,0.0,-0.99976,0.0,0.04503]
[1780240753620,40.18,73587.05,0.0,-0.99976,0.0,0.04503]
[1780240756058,40.18,73587.28,0.0,-0.99976,0.0,0.04504]
[1780240756220,40.18,73587.28,0.0,-0.99976,0.0,0.04504]
[1780240758518,40.18,73587.0,0.0,-0.99976,0.0,0.04502]
[1780240761676,40.18,73592.1,0.0,-0.99976,0.0,0.04543]
[1780240762474,40.18,73592.1,0.0,-0.99976,0.0,0.04543]
[1780240762722,40.18,73592.1,0.0,-0.99976,0.0,0.04543]
[1780240762763,40.18,73592.83,0.0,-0.99976,0.0,0.04548]
[1780240763404,40.18,73592.83,0.0,-0.99976,0.0,0.04548]
[1780240763469,40.18,73592.83,0.0,-0.99976,0.0,0.04548]
[1780240764697,40.18,73590.94,0.0,-0.99976,0.0,0.04533]
[1780240769732,40.18,73592.33,0.0,-0.99976,0.0,0.04544]
[1780240774767,40.18,73590.68,0.0,-0.99976,0.0,0.04519]
[1780240776721,40.18,73589.26,0.0,-0.99976,0.0,0.04508]
[1780240776972,40.18,73589.26,0.0,-0.99976,0.0,0.04508]
[1780240777013,40.18,73589.34,0.0,-0.99976,0.0,0.04508]
[1780240777490,40.18,73589.34,0.0,-0.99976,0.0,0.04508]
[1780240777719,40.18,73589.34,0.0,-0.99976,0.0,0.04508]
[1780240786851,40.18,73589.38,0.0,-0.99976,0.0,0.04509]
[1780240792491,40.18,73589.63,0.0,-0.99976,0.0,0.04511]
[1780240792538,40.18,73589.63,0.0,-0.99976,0.0,0.04511]
[1780240792582,40.18,73589.63,0.0,-0.99976,0.0,0.04511]
[1780240792727,40.18,73589.63,0.0,-0.99976,0.0,0.04511]
[1780240792894,40.18,73589.29,0.0,-0.99976,0.0,0.04508]
[1780240797929,40.18,73589.37,0.0,-0.99976,0.0,0.04509]
[1780240802325,40.18,73589.56,0.0,-0.99976,0.0,0.0451]
[1780240802367,40.18,73589.19,0.0,-0.99976,0.0,0.04507]
[1780240802471,40.18,73589.19,0.0,-0.99976,0.0,0.04507]
[1780240803058,40.18,73589.19,0.0,-0.99976,0.0,0.04507]
[1780240803220,40.18,73589.19,0.0,-0.99976,0.0,0.04507]
[1780240803321,40.18,73589.19,0.0,-0.99976,0.0,0.04507]
[1780240809005,40.18,73589.64,0.0,-0.99976,0.0,0.04511]
[1780240814040,40.18,73589.64,0.0,-0.99976,0.0,0.04511]
[1780240821091,40.18,73589.95,0.0,-0.99976,0.0,0.04513]
[1780240825935,40.18,73589.91,0.0,-0.99976,0.0,0.04513]
[1780240825974,40.18,73589.91,0.0,-0.99976,0.0,0.04513]
[1780240825993,40.18,73589.91,0.0,-0.99976,0.0,0.04513]
[1780240826220,40.18,73589.91,0.0,-0.99976,0.0,0.04513]
[1780240826321,40.18,73589.91,0.0,-0.99976,0.0,0.04513]
[1780240837203,40.18,73590.45,0.0,-0.99976,0.0,0.04505]
[1780240842238,40.18,73589.84,0.0,-0.99976,0.0,0.045]
[1780240847273,40.18,73586.53,0.0,-0.99976,0.0,0.04474]
[1780240848030,40.18,73586.53,0.0,-0.99976,0.0,0.04474]
[1780240848220,40.18,73586.53,0.0,-0.99976,0.0,0.04474]
[1780240848280,40.18,73587.33,0.0,-0.99976,0.0,0.0448]
[1780240848711,40.18,73587.33,0.0,-0.99976,0.0,0.0448]
[1780240848719,40.18,73587.33,0.0,-0.99976,0.0,0.0448]
[1780240853950,40.18,73588.8,0.0,-0.99976,0.0,0.04492]
[1780240857195,40.18,73588.5,0.0,-0.99976,0.0,0.0449]
[1780240857220,40.18,73588.5,0.0,-0.99976,0.0,0.0449]
[1780240857343,40.18,73588.66,0.0,-0.99976,0.0,0.04491]
[1780240858193,40.18,73588.66,0.0,-0.99976,0.0,0.04491]
[1780240858219,40.18,73588.66,0.0,-0.99976,0.0,0.04491]
[1780240858350,40.18,73591.56,0.0,-0.99976,0.0,0.04514]
[1780240863384,40.18,73591.48,0.0,-0.99976,0.0,0.04513]
[1780240868011,40.18,73591.49,0.0,-0.99976,0.0,0.04513]
[1780240868220,40.18,73591.49,0.0,-0.99976,0.0,0.04513]
[1780240868421,40.18,73591.45,0.0,-0.99976,0.0,0.04513]
[1780240869083,40.18,73591.45,0.0,-0.99976,0.0,0.04513]
[1780240869220,40.18,73591.45,0.0,-0.99976,0.0,0.04513]
[1780240871817,40.18,73591.95,0.0,-0.99976,0.0,0.04517]
[1780240877945,40.18,73591.7,0.0,-0.99976,0.0,0.04515]
[1780240877971,40.18,73591.7,0.0,-0.99976,0.0,0.04515]
[1780240878055,40.18,73595.15,0.0,-0.99976,0.0,0.04542]
[1780240879036,40.18,73595.15,0.0,-0.99976,0.0,0.04542]
[1780240879221,40.18,73595.15,0.0,-0.99976,0.0,0.04542]
[1780240879236,40.18,73596.81,0.0,-0.99976,0.0,0.04555]
[1780240884531,40.18,73596.54,0.0,-0.99976,0.0,0.04553]
[1780240890279,40.18,73596.95,0.0,-0.99976,0.0,0.04556]
[1780240893596,40.18,73598.75,0.0,-0.99976,0.0,0.04558]
[1780240896015,40.18,73599.16,0.0,-0.99976,0.0,0.04561]
[1780240896219,40.18,73599.16,0.0,-0.99976,0.0,0.04561]
[1780240896321,40.18,73599.57,0.0,-0.99976,0.0,0.04565]
[1780240897418,40.18,73599.57,0.0,-0.99976,0.0,0.04565]
[1780240897469,40.18,73599.57,0.0,-0.99976,0.0,0.04565]
[1780240897623,40.18,73596.32,0.0,-0.99976,0.0,0.04539]
[1780240904674,40.18,73596.39,0.0,-0.99976,0.0,0.04539]
[1780240906031,40.18,73596.39,0.0,-0.99976,0.0,0.04539]
[1780240911723,40.18,73596.58,0.0,-0.99976,0.0,0.04541]
[1780240919779,40.18,73596.47,0.0,-0.99976,0.0,0.0454]
[1780240920786,40.18,73598.53,0.0,-0.99976,0.0,0.04556]
[1780240921756,40.18,73598.53,0.0,-0.99976,0.0,0.04556]
[1780240921971,40.18,73598.53,0.0,-0.99976,0.0,0.04556]
[1780240922071,40.18,73602.94,0.0,-0.99975,0.0,0.04592]
[1780240923342,40.18,73602.94,0.0,-0.99975,0.0,0.04592]
[1780240923469,40.18,73602.94,0.0,-0.99975,0.0,0.04592]
[1780240923807,40.18,73604.3,0.0,-0.99975,0.0,0.04603]
[1780240928842,40.18,73606.37,0.0,-0.99975,0.0,0.04619]
[1780240931886,40.18,73611.73,0.0,-0.99975,0.0,0.04663]
[1780240932888,40.18,73617.11,0.0,-0.99975,0.0,0.04706]
[1780240933842,40.18,73617.11,0.0,-0.99975,0.0,0.04706]
[1780240933970,40.18,73617.11,0.0,-0.99975,0.0,0.04706]
[1780240934066,40.18,73616.56,0.0,-0.99975,0.0,0.04702]
[1780240934999,40.18,73616.56,0.0,-0.99975,0.0,0.04702]
[1780240935221,40.18,73616.56,0.0,-0.99975,0.0,0.04702]
[1780240940583,40.18,73616.45,0.0,-0.99975,0.0,0.04701]
[1780240945979,40.18,73618.58,0.0,-0.99975,0.0,0.04719]
[1780240947841,40.18,73618.61,0.0,-0.99975,0.0,0.04719]
[1780240947971,40.18,73618.61,0.0,-0.99975,0.0,0.04719]
[1780240948228,40.18,73618.68,0.0,-0.99975,0.0,0.04719]
[1780240949492,40.18,73618.68,0.0,-0.99975,0.0,0.04719]
[1780240949000,40.18,73619.92,0.0,-0.99975,0.0,0.0473]
[1780240949720,40.18,73619.92,0.0,-0.99975,0.0,0.0473]
[1780240950130,40.18,73619.92,0.0,-0.99975,0.0,0.0473]
[1780240953885,40.18,73619.91,0.0,-0.99975,0.0,0.04717]
[1780240955664,40.18,73620.04,0.0,-0.99975,0.0,0.04718]
[1780240955724,40.18,73620.04,0.0,-0.99975,0.0,0.04718]
[1780240961084,40.18,73619.1,0.0,-0.99975,0.0,0.0471]
[1780240963530,40.18,73618.97,0.0,-0.99975,0.0,0.04709]
[1780240963720,40.18,73618.77,0.0,-0.99975,0.0,0.04707]
[1780240965112,40.18,73615.59,0.0,-0.99975,0.0,0.04681]
[1780240972161,40.18,73614.83,0.0,-0.99975,0.0,0.04675]
[1780240973530,40.18,73614.83,0.0,-0.99975,0.0,0.04675]
[1780240973721,40.18,73614.74,0.0,-0.99975,0.0,0.04674]
[1780240974175,40.18,73616.84,0.0,-0.99975,0.0,0.04692]
[1780240977196,40.18,73618.65,0.0,-0.99975,0.0,0.04706]
[1780240980217,40.18,73617.11,0.0,-0.99975,0.0,0.04694]
[1780240980993,40.18,73617.11,0.0,-0.99975,0.0,0.04694]
[1780240982604,40.18,73617.59,0.0,-0.99975,0.0,0.04698]
[1780240982720,40.18,73617.59,0.0,-0.99975,0.0,0.04698]
[1780240989280,40.18,73617.11,0.0,-0.99975,0.0,0.04694]
[1780240990280,40.18,73617.11,0.0,-0.99975,0.0,0.04694]
[1780240990470,40.18,73617.11,0.0,-0.99975,0.0,0.04694]
[1780240995987,40.18,73617.32,0.0,-0.99975,0.0,0.04695]
[1780240996221,40.18,73617.32,0.0,-0.99975,0.0,0.04695]
[1780240999351,40.18,73616.06,0.0,-0.99975,0.0,0.04685]
[1780241003361,40.18,73616.11,0.0,-0.99975,0.0,0.04686]
[1780241003992,40.18,73616.29,0.0,-0.99975,0.0,0.04687]
[1780241004220,40.18,73616.29,0.0,-0.99975,0.0,0.04687]
[1780241004725,40.18,73617.14,0.0,-0.99975,0.0,0.04694]
[1780241005393,40.18,73617.24,0.0,-0.99975,0.0,0.04695]
[1780241009369,40.18,73616.84,0.0,-0.99975,0.0,0.04692]
[1780241009469,40.18,73616.84,0.0,-0.99975,0.0,0.04692]
[1780241015463,40.18,73613.71,0.0,-0.99975,0.0,0.04653]
[1780241015800,40.18,73613.71,0.0,-0.99975,0.0,0.04653]
[1780241015972,40.18,73613.71,0.0,-0.99975,0.0,0.04653]
[1780241020498,40.18,73615.35,0.0,-0.99975,0.0,0.04667]
[1780241021203,40.18,73615.35,0.0,-0.99975,0.0,0.04667]
[1780241021221,40.18,73615.35,0.0,-0.99975,0.0,0.04667]
[1780241021505,40.18,73615.66,0.0,-0.99975,0.0,0.04669]
[1780241023519,40.18,73618.0,0.0,-0.99975,0.0,0.04688]
[1780241025894,40.18,73618.4,0.0,-0.99975,0.0,0.04692]
[1780241025970,40.18,73618.4,0.0,-0.99975,0.0,0.04692]
[1780241028028,40.18,73618.31,0.0,-0.99975,0.0,0.04691]
[1780241028220,40.18,73618.31,0.0,-0.99975,0.0,0.04691]
[1780241028554,40.18,73618.52,0.0,-0.99975,0.0,0.04693]
[1780241031113,40.18,73617.64,0.0,-0.99975,0.0,0.04685]
[1780241031220,40.18,73617.64,0.0,-0.99975,0.0,0.04685]
[1780241036617,40.18,73618.08,0.0,-0.99975,0.0,0.04689]
[1780241037470,40.18,73618.08,0.0,-0.99975,0.0,0.04689]
[1780241037720,40.18,73618.95,0.0,-0.99975,0.0,0.04696]
[1780241037940,40.18,73618.95,0.0,-0.99975,0.0,0.04696]
[1780241037970,40.18,73618.95,0.0,-0.99975,0.0,0.04696]
[1780241038631,40.18,73618.9,0.0,-0.99975,0.0,0.04696]
[1780241042659,40.18,73621.31,0.0,-0.99975,0.0,0.04715]
[1780241043437,40.18,73621.31,0.0,-0.99975,0.0,0.04715]
[1780241043470,40.18,73621.31,0.0,-0.99975,0.0,0.04715]
[1780241045679,40.18,73623.46,0.0,-0.99975,0.0,0.04733]
[1780241045720,40.18,73624.63,0.0,-0.99975,0.0,0.04743]
[1780241046071,40.18,73624.63,0.0,-0.99975,0.0,0.04743]
[1780241046223,40.18,73624.63,0.0,-0.99975,0.0,0.04743]
[1780241046687,40.18,73625.51,0.0,-0.99975,0.0,0.0475]
[1780241050714,40.18,73628.36,0.0,-0.99974,0.0,0.04774]
[1780241053127,40.18,73629.41,0.0,-0.99974,0.0,0.04782]
[1780241053221,40.18,73629.41,0.0,-0.99974,0.0,0.04782]
[1780241055240,40.18,73631.83,0.0,-0.99974,0.0,0.04802]
[1780241055469,40.18,73631.83,0.0,-0.99974,0.0,0.04802]
[1780241055571,40.18,73634.99,0.0,-0.99974,0.0,0.04829]
[1780241057955,40.18,73636.74,0.0,-0.99974,0.0,0.04844]
[1780241057972,40.18,73636.74,0.0,-0.99974,0.0,0.04844]
[1780241059207,40.18,73642.68,0.0,-0.99974,0.0,0.04894]
[1780241060785,40.18,73645.33,0.0,-0.99974,0.0,0.04916]
[1780241065820,40.18,73643.51,0.0,-0.99974,0.0,0.04901]
[1780241071718,40.18,73643.51,0.0,-0.99974,0.0,0.04901]
[1780241071971,40.18,73643.51,0.0,-0.99974,0.0,0.04901]
[1780241077904,40.18,73645.02,0.0,-0.99974,0.0,0.04901]
[1780241081221,40.18,73645.06,0.0,-0.99974,0.0,0.04901]
[1780241082790,40.18,73644.54,0.0,-0.99974,0.0,0.04896]
[1780241082972,40.18,73644.54,0.0,-0.99974,0.0,0.04896]
[1780241083073,40.18,73645.07,0.0,-0.99974,0.0,0.04901]
[1780241088981,40.18,73646.63,0.0,-0.99974,0.0,0.04914]
[1780241090851,40.18,73646.68,0.0,-0.99974,0.0,0.04915]
[1780241090970,40.18,73646.68,0.0,-0.99974,0.0,0.04915]
[1780241097037,40.18,73646.1,0.0,-0.99974,0.0,0.0491]
[1780241102072,40.18,73645.98,0.0,-0.99974,0.0,0.04909]
[1780241109270,40.18,73646.13,0.0,-0.99974,0.0,0.0491]
[1780241109470,40.18,73646.13,0.0,-0.99974,0.0,0.0491]
[1780241109595,40.18,73646.13,0.0,-0.99974,0.0,0.0491]
[1780241109720,40.18,73646.13,0.0,-0.99974,0.0,0.0491]
[1780241109690,40.18,73646.09,0.0,-0.99974,0.0,0.0491]
[1780241115166,40.18,73646.32,0.0,-0.99974,0.0,0.04912]
[1780241115857,40.18,73646.32,0.0,-0.99974,0.0,0.04912]
[1780241115972,40.18,73646.32,0.0,-0.99974,0.0,0.04912]
[1780241122215,40.18,73647.14,0.0,-0.99974,0.0,0.04919]
[1780241125655,40.18,73647.14,0.0,-0.99974,0.0,0.04919]
[1780241125719,40.18,73647.14,0.0,-0.99974,0.0,0.04919]
[1780241125765,40.18,73642.17,0.0,-0.99974,0.0,0.04876]
[1780241126512,40.18,73642.17,0.0,-0.99974,0.0,0.04876]
[1780241126721,40.18,73642.17,0.0,-0.99974,0.0,0.04876]
[1780241126767,40.18,73641.64,0.0,-0.99974,0.0,0.04872]
[1780241131853,40.18,73641.92,0.0,-0.99974,0.0,0.04861]
[1780241131970,40.18,73641.92,0.0,-0.99974,0.0,0.04861]
[1780241133291,40.18,73636.45,0.0,-0.99974,0.0,0.04815]
[1780241136284,40.18,73637.45,0.0,-0.99974,0.0,0.04824]
[1780241136470,40.18,73637.45,0.0,-0.99974,0.0,0.04824]
[1780241136778,40.18,73637.45,0.0,-0.99974,0.0,0.04824]
[1780241136528,40.18,73640.39,0.0,-0.99974,0.0,0.04848]
[1780241136969,40.18,73640.39,0.0,-0.99974,0.0,0.04848]
[1780241137320,40.18,73643.41,0.0,-0.99974,0.0,0.04874]
[1780241140108,40.18,73645.44,0.0,-0.99974,0.0,0.04891]
[1780241140220,40.18,73645.44,0.0,-0.99974,0.0,0.04891]
[1780241140242,40.18,73645.44,0.0,-0.99974,0.0,0.04891]
[1780241140469,40.18,73645.44,0.0,-0.99974,0.0,0.04891]
[1780241140571,40.18,73648.15,0.0,-0.99974,0.0,0.04914]
[1780241144369,40.18,73652.36,0.0,-0.99973,0.0,0.0495]
[1780241145508,40.18,73652.36,0.0,-0.99973,0.0,0.0495]
[1780241145724,40.18,73652.36,0.0,-0.99973,0.0,0.0495]
[1780241150411,40.18,73657.92,0.0,-0.99973,0.0,0.04998]
[1780241151705,40.18,73660.7,0.0,-0.99973,0.0,0.05022]
[1780241152079,40.18,73660.7,0.0,-0.99973,0.0,0.05022]
[1780241152220,40.18,73660.7,0.0,-0.99973,0.0,0.05022]
[1780241153250,40.18,73660.39,0.0,-0.99973,0.0,0.05019]
[1780241153470,40.18,73660.39,0.0,-0.99973,0.0,0.05019]
[1780241153571,40.18,73660.48,0.0,-0.99973,0.0,0.0502]
[1780241157412,40.18,73660.78,0.0,-0.99973,0.0,0.05023]
[1780241157470,40.18,73660.78,0.0,-0.99973,0.0,0.05023]
[1780241157514,40.18,73658.44,0.0,-0.99973,0.0,0.05002]
[1780241162257,40.18,73656.6,0.0,-0.99973,0.0,0.04987]
[1780241162469,40.18,73656.6,0.0,-0.99973,0.0,0.04987]
[1780241163580,40.18,73657.05,0.0,-0.99973,0.0,0.0499]
[1780241163720,40.18,73657.05,0.0,-0.99973,0.0,0.0499]
[1780241163793,40.18,73656.85,0.0,-0.99973,0.0,0.04989]
[1780241170557,40.18,73656.61,0.0,-0.99973,0.0,0.04987]
[1780241174343,40.18,73658.57,0.0,-0.99973,0.0,0.05004]
[1780241174469,40.18,73658.57,0.0,-0.99973,0.0,0.05004]
[1780241175512,40.18,73659.5,0.0,-0.99973,0.0,0.05012]
[1780241175721,40.18,73659.5,0.0,-0.99973,0.0,0.05012]
[1780241175822,40.18,73659.69,0.0,-0.99973,0.0,0.05013]
[1780241180990,40.18,73659.95,0.0,-0.99973,0.0,0.05016]
[1780241181220,40.18,73659.95,0.0,-0.99973,0.0,0.05016]
[1780241182641,40.18,73667.95,0.0,-0.99973,0.0,0.05085]
[1780241183648,40.18,73672.68,0.0,-0.99972,0.0,0.05127]
[1780241184217,40.18,73672.68,0.0,-0.99972,0.0,0.05127]
[1780241184477,40.18,73672.68,0.0,-0.99972,0.0,0.05127]
[1780241184655,40.18,73668.2,0.0,-0.99973,0.0,0.05088]
[1780241185662,40.18,73660.28,0.0,-0.99973,0.0,0.05018]
[1780241186669,40.18,73659.25,0.0,-0.99973,0.0,0.05009]
[1780241186963,40.18,73659.25,0.0,-0.99973,0.0,0.05009]
[1780241186973,40.18,73659.25,0.0,-0.99973,0.0,0.05009]
[1780241187676,40.18,73658.86,0.0,-0.99973,0.0,0.05006]
[1780241192711,40.18,73659.34,0.0,-0.99973,0.0,0.04997]
[1780241193095,40.18,73659.34,0.0,-0.99973,0.0,0.04997]
[1780241193219,40.18,73659.34,0.0,-0.99973,0.0,0.04997]
[1780241195041,40.18,73657.21,0.0,-0.99973,0.0,0.04978]
[1780241195222,40.18,73657.21,0.0,-0.99973,0.0,0.04978]
[1780241195732,40.18,73656.27,0.0,-0.99973,0.0,0.0497]
[1780241198753,40.18,73651.11,0.0,-0.99974,0.0,0.04926]
[1780241198878,40.18,73651.11,0.0,-0.99974,0.0,0.04926]
[1780241198970,40.18,73651.11,0.0,-0.99974,0.0,0.04926]
[1780241203890,40.18,73648.11,0.0,-0.99974,0.0,0.049]
[1780241203976,40.18,73648.11,0.0,-0.99974,0.0,0.049]
[1780241204795,40.18,73647.85,0.0,-0.99974,0.0,0.04898]
[1780241206810,40.18,73639.23,0.0,-0.99974,0.0,0.04825]
[1780241207816,40.18,73638.71,0.0,-0.99974,0.0,0.04821]
[1780241211076,40.18,73637.85,0.0,-0.99974,0.0,0.04814]
[1780241211220,40.18,73637.85,0.0,-0.99974,0.0,0.04814]
[1780241216880,40.18,73641.0,0.0,-0.99974,0.0,0.0484]
[1780241220380,40.18,73640.6,0.0,-0.99974,0.0,0.04837]
[1780241220469,40.18,73640.6,0.0,-0.99974,0.0,0.04837]
[1780241220538,40.18,73640.6,0.0,-0.99974,0.0,0.04837]
[1780241225221,40.18,73640.96,0.0,-0.99974,0.0,0.0484]
[1780241228816,40.18,73641.36,0.0,-0.99974,0.0,0.04843]
[1780241228821,40.18,73641.78,0.0,-0.99974,0.0,0.04847]
[1780241228972,40.18,73641.78,0.0,-0.99974,0.0,0.04847]
[1780241235008,40.18,73641.47,0.0,-0.99974,0.0,0.04844]
[1780241236745,40.18,73641.47,0.0,-0.99974,0.0,0.04844]
[1780241236971,40.18,73641.85,0.0,-0.99974,0.0,0.04847]
[1780241237023,40.18,73644.56,0.0,-0.99974,0.0,0.0487]
[1780241238028,40.18,73648.29,0.0,-0.99974,0.0,0.04902]
[1780241241049,40.18,73652.44,0.0,-0.99974,0.0,0.04937]
[1780241242181,40.18,73652.44,0.0,-0.99974,0.0,0.04937]
[1780241242220,40.18,73652.44,0.0,-0.99974,0.0,0.04937]
[1780241242386,40.18,73655.44,0.0,-0.99973,0.0,0.04963]
[1780241244394,40.18,73654.79,0.0,-0.99973,0.0,0.04958]
[1780241244470,40.18,73654.79,0.0,-0.99973,0.0,0.04958]
[1780241244496,40.18,73650.78,0.0,-0.99974,0.0,0.04923]
[1780241250115,40.18,73649.39,0.0,-0.99974,0.0,0.04911]
[1780241255150,40.18,73649.19,0.0,-0.99974,0.0,0.04896]
[1780241260185,40.18,73649.01,0.0,-0.99974,0.0,0.04895]
[1780241264670,40.18,73648.79,0.0,-0.99974,0.0,0.04893]
[1780241264719,40.18,73648.79,0.0,-0.99974,0.0,0.04893]
[1780241267739,40.18,73648.59,0.0,-0.99974,0.0,0.04891]
[1780241267783,40.18,73649.57,0.0,-0.99974,0.0,0.049]
[1780241267971,40.18,73649.57,0.0,-0.99974,0.0,0.049]
[1780241273590,40.18,73648.2,0.0,-0.99974,0.0,0.04888]
[1780241275219,40.18,73648.89,0.0,-0.99974,0.0,0.04894]
[1780241280325,40.18,73649.0,0.0,-0.99974,0.0,0.04895]
[1780241285360,40.18,73648.72,0.0,-0.99974,0.0,0.04892]
[1780241286711,40.18,73648.72,0.0,-0.99974,0.0,0.04892]
[1780241286722,40.18,73648.72,0.0,-0.99974,0.0,0.04892]
[1780241286812,40.18,73648.91,0.0,-0.99974,0.0,0.04894]
[1780241287040,40.18,73648.91,0.0,-0.99974,0.0,0.04894]
[1780241287220,40.18,73648.91,0.0,-0.99974,0.0,0.04894]
[1780241287373,40.18,73646.64,0.0,-0.99974,0.0,0.04875]
[1780241290427,40.18,73645.41,0.0,-0.99974,0.0,0.04864]
[1780241298451,40.18,73645.73,0.0,-0.99974,0.0,0.04867]
[1780241306511,40.18,73646.6,0.0,-0.99974,0.0,0.04874]
[1780241311545,40.18,73646.99,0.0,-0.99974,0.0,0.04865]
[1780241316975,40.18,73649.13,0.0,-0.99974,0.0,0.04883]
[1780241317220,40.18,73649.12,0.0,-0.99974,0.0,0.04883]
[1780241317368,40.18,73649.12,0.0,-0.99974,0.0,0.04883]
[1780241317471,40.18,73649.12,0.0,-0.99974,0.0,0.04883]
[1780241317572,40.18,73649.12,0.0,-0.99974,0.0,0.04883]
[1780241323609,40.18,73649.27,0.0,-0.99974,0.0,0.04884]
[1780241324445,40.18,73648.62,0.0,-0.99974,0.0,0.04878]
[1780241324470,40.18,73648.62,0.0,-0.99974,0.0,0.04878]
[1780241324664,40.18,73648.62,0.0,-0.99974,0.0,0.04878]
[1780241324721,40.18,73648.62,0.0,-0.99974,0.0,0.04878]
[1780241324779,40.18,73648.62,0.0,-0.99974,0.0,0.04878]
[1780241332692,40.18,73648.84,0.0,-0.99974,0.0,0.0488]
[1780241333699,40.18,73643.45,0.0,-0.99974,0.0,0.04835]
[1780241334099,40.18,73643.45,0.0,-0.99974,0.0,0.04835]
[1780241334450,40.18,73643.45,0.0,-0.99974,0.0,0.04835]
[1780241334705,40.18,73643.22,0.0,-0.99974,0.0,0.04833]
[1780241336854,40.18,73643.19,0.0,-0.99974,0.0,0.04833]
[1780241340850,40.18,73639.84,0.0,-0.99974,0.0,0.04804]
[1780241346790,40.18,73635.72,0.0,-0.99974,0.0,0.0477]
[1780241347563,40.18,73635.72,0.0,-0.99974,0.0,0.0477]
[1780241347719,40.18,73635.72,0.0,-0.99974,0.0,0.0477]
[1780241347863,40.18,73635.72,0.0,-0.99974,0.0,0.0477]
[1780241347975,40.18,73635.72,0.0,-0.99974,0.0,0.0477]
[1780241347945,40.18,73635.96,0.0,-0.99974,0.0,0.04772]
[1780241357867,40.18,73635.63,0.0,-0.99974,0.0,0.04769]
[1780241360438,40.18,73635.78,0.0,-0.99974,0.0,0.04771]
[1780241360472,40.18,73635.78,0.0,-0.99974,0.0,0.04771]
[1780241360908,40.18,73635.78,0.0,-0.99974,0.0,0.04771]
[1780241360975,40.18,73635.78,0.0,-0.99974,0.0,0.04771]
[1780241360911,40.18,73635.74,0.0,-0.99974,0.0,0.0477]
[1780241365923,40.18,73635.67,0.0,-0.99974,0.0,0.0477]
[1780241370958,40.18,73634.6,0.0,-0.99975,0.0,0.04761]
[1780241371822,40.18,73634.6,0.0,-0.99975,0.0,0.04761]
[1780241371971,40.18,73634.6,0.0,-0.99975,0.0,0.04761]
[1780241372048,40.18,73634.11,0.0,-0.99975,0.0,0.04744]
[1780241372295,40.18,73634.11,0.0,-0.99975,0.0,0.04744]
[1780241372470,40.18,73634.11,0.0,-0.99975,0.0,0.04744]
[1780241373725,40.18,73633.79,0.0,-0.99975,0.0,0.04741]
[1780241379014,40.18,73634.62,0.0,-0.99975,0.0,0.04748]
[1780241384051,40.18,73635.08,0.0,-0.99975,0.0,0.04752]
[1780241384716,40.18,73635.08,0.0,-0.99975,0.0,0.04752]
[1780241384726,40.18,73635.08,0.0,-0.99975,0.0,0.04752]
[1780241385058,40.18,73634.75,0.0,-0.99975,0.0,0.04749]
[1780241385284,40.18,73634.75,0.0,-0.99975,0.0,0.04749]
[1780241385472,40.18,73634.75,0.0,-0.99975,0.0,0.04749]
[1780241387072,40.18,73630.19,0.0,-0.99975,0.0,0.04712]
[1780241389268,40.18,73628.78,0.0,-0.99975,0.0,0.047]
[1780241389366,40.18,73628.78,0.0,-0.99975,0.0,0.047]
[1780241389471,40.18,73628.78,0.0,-0.99975,0.0,0.047]
[1780241389572,40.18,73628.78,0.0,-0.99975,0.0,0.047]
[1780241393114,40.18,73630.97,0.0,-0.99975,0.0,0.04718]
[1780241397856,40.18,73631.05,0.0,-0.99975,0.0,0.04719]
[1780241397975,40.18,73631.05,0.0,-0.99975,0.0,0.04719]
[1780241398047,40.18,73634.41,0.0,-0.99975,0.0,0.04746]
[1780241398450,40.18,73634.41,0.0,-0.99975,0.0,0.04746]
[1780241398470,40.18,73634.41,0.0,-0.99975,0.0,0.04746]
[1780241398551,40.18,73642.98,0.0,-0.99974,0.0,0.04818]
[1780241399628,40.18,73642.98,0.0,-0.99974,0.0,0.04818]
[1780241399683,40.18,73642.98,0.0,-0.99974,0.0,0.04818]
[1780241399721,40.18,73642.98,0.0,-0.99974,0.0,0.04818]
[1780241399822,40.18,73650.06,0.0,-0.99974,0.0,0.04877]
[1780241405202,40.18,73646.67,0.0,-0.99974,0.0,0.04849]
[1780241407807,40.18,73647.7,0.0,-0.99974,0.0,0.04857]
[1780241407972,40.18,73647.7,0.0,-0.99974,0.0,0.04857]
[1780241408074,40.18,73646.91,0.0,-0.99974,0.0,0.04851]
[1780241408471,40.18,73646.91,0.0,-0.99974,0.0,0.04851]
[1780241408720,40.18,73646.91,0.0,-0.99974,0.0,0.04851]
[1780241412256,40.18,73639.42,0.0,-0.99974,0.0,0.04788]
[1780241413471,40.18,73639.42,0.0,-0.99974,0.0,0.04788]
[1780241413720,40.18,73639.42,0.0,-0.99974,0.0,0.04788]
[1780241413779,40.18,73639.42,0.0,-0.99974,0.0,0.04788]
[1780241413971,40.18,73639.42,0.0,-0.99974,0.0,0.04788]
[1780241414072,40.18,73637.83,0.0,-0.99974,0.0,0.04775]
[1780241419305,40.18,73636.16,0.0,-0.99974,0.0,0.04761]
[1780241420276,40.18,73636.16,0.0,-0.99974,0.0,0.04761]
[1780241420470,40.18,73636.16,0.0,-0.99974,0.0,0.04761]
[1780241420713,40.18,73636.16,0.0,-0.99974,0.0,0.04761]
[1780241420720,40.18,73636.16,0.0,-0.99974,0.0,0.04761]
[1780241420814,40.18,73636.57,0.0,-0.99974,0.0,0.04764]
[1780241426354,40.18,73635.5,0.0,-0.99975,0.0,0.04755]
[1780241431389,40.18,73635.46,0.0,-0.99975,0.0,0.04742]
[1780241439080,40.18,73635.42,0.0,-0.99975,0.0,0.04742]
[1780241439171,40.18,73635.42,0.0,-0.99975,0.0,0.04742]
[1780241439219,40.18,73635.42,0.0,-0.99975,0.0,0.04742]
[1780241442014,40.18,73635.42,0.0,-0.99975,0.0,0.04742]
[1780241442100,40.18,73633.36,0.0,-0.99975,0.0,0.04725]
[1780241442223,40.18,73633.36,0.0,-0.99975,0.0,0.04725]
[1780241447514,40.18,73633.37,0.0,-0.99975,0.0,0.04725]
[1780241447720,40.18,73633.37,0.0,-0.99975,0.0,0.04725]
[1780241447818,40.18,73633.37,0.0,-0.99975,0.0,0.04725]
[1780241447975,40.18,73633.37,0.0,-0.99975,0.0,0.04725]
[1780241448043,40.18,73632.9,0.0,-0.99975,0.0,0.04721]
[1780241453149,40.18,73634.55,0.0,-0.99975,0.0,0.04735]
[1780241453220,40.18,73635.84,0.0,-0.99975,0.0,0.04745]
[1780241453324,40.18,73635.84,0.0,-0.99975,0.0,0.04745]
[1780241453470,40.18,73635.84,0.0,-0.99975,0.0,0.04745]
[1780241453543,40.18,73635.75,0.0,-0.99975,0.0,0.04745]
[1780241458578,40.18,73635.33,0.0,-0.99975,0.0,0.04741]
[1780241464620,40.18,73635.28,0.0,-0.99975,0.0,0.04741]
[1780241468565,40.18,73635.8,0.0,-0.99975,0.0,0.04745]
[1780241468720,40.18,73635.8,0.0,-0.99975,0.0,0.04745]
[1780241468784,40.18,73635.8,0.0,-0.99975,0.0,0.04745]
[1780241468978,40.18,73635.8,0.0,-0.99975,0.0,0.04745]
[1780241469064,40.18,73635.46,0.0,-0.99975,0.0,0.04742]
[1780241469499,40.18,73635.46,0.0,-0.99975,0.0,0.04742]
[1780241480149,40.18,73635.21,0.0,-0.99975,0.0,0.0474]
[1780241480220,40.18,73634.96,0.0,-0.99975,0.0,0.04738]
[1780241480533,40.18,73634.96,0.0,-0.99975,0.0,0.04738]
[1780241480721,40.18,73634.96,0.0,-0.99975,0.0,0.04738]
[1780241480732,40.18,73634.18,0.0,-0.99975,0.0,0.04732]
[1780241485957,40.18,73633.87,0.0,-0.99975,0.0,0.04729]
[1780241488037,40.18,73633.86,0.0,-0.99975,0.0,0.04729]
[1780241488071,40.18,73633.69,0.0,-0.99975,0.0,0.04728]
[1780241488219,40.18,73633.69,0.0,-0.99975,0.0,0.04728]
[1780241488535,40.18,73633.69,0.0,-0.99975,0.0,0.04728]
[1780241488725,40.18,73633.69,0.0,-0.99975,0.0,0.04728]
[1780241488821,40.18,73633.69,0.0,-0.99975,0.0,0.04728]
[1780241491811,40.18,73636.08,0.0,-0.99975,0.0,0.04734]
[1780241495412,40.18,73635.99,0.0,-0.99975,0.0,0.04734]
[1780241495470,40.18,73635.99,0.0,-0.99975,0.0,0.04734]
[1780241495790,40.18,73635.99,0.0,-0.99975,0.0,0.04734]
[1780241495973,40.18,73635.99,0.0,-0.99975,0.0,0.04734]
[1780241496074,40.18,73636.07,0.0,-0.99975,0.0,0.04734]
[1780241497854,40.18,73633.99,0.0,-0.99975,0.0,0.04717]
[1780241501187,40.18,73634.02,0.0,-0.99975,0.0,0.04717]
[1780241506573,40.18,73634.1,0.0,-0.99975,0.0,0.04718]
[1780241513552,40.18,73634.11,0.0,-0.99975,0.0,0.04718]
[1780241513719,40.18,73634.11,0.0,-0.99975,0.0,0.04718]
[1780241513893,40.18,73634.11,0.0,-0.99975,0.0,0.04718]
[1780241513977,40.18,73634.11,0.0,-0.99975,0.0,0.04718]
[1780241514065,40.18,73634.19,0.0,-0.99975,0.0,0.04719]
[1780241520011,40.18,73634.36,0.0,-0.99975,0.0,0.0472]
[1780241526051,40.18,73632.67,0.0,-0.99975,0.0,0.04706]
[1780241530629,40.18,73633.45,0.0,-0.99975,0.0,0.04713]
[1780241530720,40.18,73633.45,0.0,-0.99975,0.0,0.04713]
[1780241531085,40.18,73633.5,0.0,-0.99975,0.0,0.04713]
[1780241531403,40.18,73633.5,0.0,-0.99975,0.0,0.04713]
[1780241531470,40.18,73633.5,0.0,-0.99975,0.0,0.04713]
[1780241539141,40.18,73633.67,0.0,-0.99975,0.0,0.04715]
[1780241547198,40.18,73633.85,0.0,-0.99975,0.0,0.04716]
[1780241549543,40.18,73633.78,0.0,-0.99975,0.0,0.04716]
[1780241549720,40.18,73633.78,0.0,-0.99975,0.0,0.04716]
[1780241550195,40.18,73633.78,0.0,-0.99975,0.0,0.04716]
[1780241550221,40.18,73633.78,0.0,-0.99975,0.0,0.04716]
[1780241549779,40.18,73633.78,0.0,-0.99975,0.0,0.04716]
[1780241551226,40.18,73635.84,0.0,-0.99975,0.0,0.0472]
[1780241553240,40.18,73633.74,0.0,-0.99975,0.0,0.04702]
[1780241563310,40.18,73633.26,0.0,-0.99975,0.0,0.04698]
[1780241569352,40.18,73633.15,0.0,-0.99975,0.0,0.04698]
[1780241576401,40.18,73633.23,0.0,-0.99975,0.0,0.04698]
[1780241577342,40.18,73633.23,0.0,-0.99975,0.0,0.04698]
[1780241577470,40.18,73633.23,0.0,-0.99975,0.0,0.04698]
[1780241578216,40.18,73633.23,0.0,-0.99975,0.0,0.04698]
[1780241577571,40.18,73633.23,0.0,-0.99975,0.0,0.04698]
[1780241578471,40.18,73633.23,0.0,-0.99975,0.0,0.04698]
[1780241585464,40.18,73633.28,0.0,-0.99975,0.0,0.04699]
[1780241586470,40.18,73626.14,0.0,-0.99975,0.0,0.0464]
[1780241588185,40.18,73626.14,0.0,-0.99975,0.0,0.0464]
[1780241588219,40.18,73626.14,0.0,-0.99975,0.0,0.0464]
[1780241588274,40.18,73624.36,0.0,-0.99975,0.0,0.04626]
[1780241588905,40.18,73624.36,0.0,-0.99975,0.0,0.04626]
[1780241588972,40.18,73624.36,0.0,-0.99975,0.0,0.04626]
[1780241593077,40.18,73624.07,0.0,-0.99975,0.0,0.04624]
[1780241593220,40.18,73624.07,0.0,-0.99975,0.0,0.04624]
[1780241593290,40.18,73630.52,0.0,-0.99975,0.0,0.04676]
[1780241593520,40.18,73624.01,0.0,-0.99975,0.0,0.04623]
[1780241594466,40.18,73624.01,0.0,-0.99975,0.0,0.04623]
[1780241594471,40.18,73624.01,0.0,-0.99975,0.0,0.04623]
[1780241594527,40.18,73622.24,0.0,-0.99975,0.0,0.04609]
[1780241595534,40.18,73624.34,0.0,-0.99975,0.0,0.04626]
[1780241600569,40.18,73624.14,0.0,-0.99975,0.0,0.04624]
[1780241606612,40.18,73624.55,0.0,-0.99975,0.0,0.04628]
[1780241607619,40.18,73629.29,0.0,-0.99975,0.0,0.04666]
[1780241608735,40.18,73629.29,0.0,-0.99975,0.0,0.04666]
[1780241608972,40.18,73629.29,0.0,-0.99975,0.0,0.04666]
[1780241609009,40.18,73628.22,0.0,-0.99975,0.0,0.04657]
[1780241609563,40.18,73628.22,0.0,-0.99975,0.0,0.04657]
[1780241609724,40.18,73628.22,0.0,-0.99975,0.0,0.04657]
[1780241611647,40.18,73629.18,0.0,-0.99975,0.0,0.04652]
[1780241617688,40.18,73630.41,0.0,-0.99975,0.0,0.04662]
[1780241618451,40.18,73630.41,0.0,-0.99975,0.0,0.04662]
[1780241618470,40.18,73630.41,0.0,-0.99975,0.0,0.04662]
[1780241619320,40.18,73630.41,0.0,-0.99975,0.0,0.04662]
[1780241619470,40.18,73630.41,0.0,-0.99975,0.0,0.04662]
[1780241620221,40.18,73630.27,0.0,-0.99975,0.0,0.04661]
[1780241625745,40.18,73629.96,0.0,-0.99975,0.0,0.04659]
[1780241633801,40.18,73630.32,0.0,-0.99975,0.0,0.04662]
[1780241641857,40.18,73630.56,0.0,-0.99975,0.0,0.04664]
[1780241642483,40.18,73630.56,0.0,-0.99975,0.0,0.04664]
[1780241642720,40.18,73630.56,0.0,-0.99975,0.0,0.04664]
[1780241643294,40.18,73630.56,0.0,-0.99975,0.0,0.04664]
[1780241643323,40.18,73632.95,0.0,-0.99975,0.0,0.04683]
[1780241643471,40.18,73632.95,0.0,-0.99975,0.0,0.04683]
[1780241643872,40.18,73635.43,0.0,-0.99975,0.0,0.04703]
[1780241648906,40.18,73635.53,0.0,-0.99975,0.0,0.04704]
[1780241654948,40.18,73635.81,0.0,-0.99975,0.0,0.04707]
[1780241659480,40.18,73635.88,0.0,-0.99975,0.0,0.04707]
[1780241659720,40.18,73635.88,0.0,-0.99975,0.0,0.04707]
[1780241660044,40.18,73635.88,0.0,-0.99975,0.0,0.04707]
[1780241660221,40.18,73635.88,0.0,-0.99975,0.0,0.04707]
[1780241660235,40.18,73635.91,0.0,-0.99975,0.0,0.04707]
[1780241663004,40.18,73638.79,0.0,-0.99975,0.0,0.04731]
[1780241663600,40.18,73638.79,0.0,-0.99975,0.0,0.04731]
[1780241663721,40.18,73638.79,0.0,-0.99975,0.0,0.04731]
[1780241666027,40.18,73640.39,0.0,-0.99975,0.0,0.04744]
[1780241671061,40.18,73641.38,0.0,-0.99975,0.0,0.0474]
[1780241677104,40.18,73641.54,0.0,-0.99975,0.0,0.04741]
[1780241678247,40.18,73642.77,0.0,-0.99975,0.0,0.04751]
[1780241678673,40.18,73642.77,0.0,-0.99975,0.0,0.04751]
[1780241678720,40.18,73642.77,0.0,-0.99975,0.0,0.04751]
[1780241680722,40.18,73642.74,0.0,-0.99975,0.0,0.04751]
[1780241681132,40.18,73642.77,0.0,-0.99975,0.0,0.04751]
[1780241684356,40.18,73642.77,0.0,-0.99975,0.0,0.04751]
[1780241684474,40.18,73642.98,0.0,-0.99975,0.0,0.04753]
[1780241690196,40.18,73645.81,0.0,-0.99974,0.0,0.04776]
[1780241690409,40.18,73645.81,0.0,-0.99974,0.0,0.04776]
[1780241690471,40.18,73645.81,0.0,-0.99974,0.0,0.04776]
[1780241692175,40.18,73646.37,0.0,-0.99974,0.0,0.04781]
[1780241692220,40.18,73646.37,0.0,-0.99974,0.0,0.04781]
[1780241692272,40.18,73646.39,0.0,-0.99974,0.0,0.04781]
[1780241698251,40.18,73649.17,0.0,-0.99974,0.0,0.04804]
[1780241699259,40.18,73652.42,0.0,-0.99974,0.0,0.04832]
[1780241699941,40.18,73652.42,0.0,-0.99974,0.0,0.04832]
[1780241699971,40.18,73652.42,0.0,-0.99974,0.0,0.04832]
[1780241705301,40.18,73652.81,0.0,-0.99974,0.0,0.04835]
[1780241705595,40.18,73652.81,0.0,-0.99974,0.0,0.04835]
[1780241705720,40.18,73652.81,0.0,-0.99974,0.0,0.04835]
[1780241705938,40.18,73652.81,0.0,-0.99974,0.0,0.04835]
[1780241705974,40.18,73652.81,0.0,-0.99974,0.0,0.04835]
[1780241706308,40.18,73652.78,0.0,-0.99974,0.0,0.04835]
[1780241711344,40.18,73650.82,0.0,-0.99974,0.0,0.04818]
[1780241717394,40.18,73653.66,0.0,-0.99974,0.0,0.04842]
[1780241718642,40.18,73653.65,0.0,-0.99974,0.0,0.04842]
[1780241718720,40.18,73653.65,0.0,-0.99974,0.0,0.04842]
[1780241724442,40.18,73655.07,0.0,-0.99974,0.0,0.04854]
[1780241728561,40.18,73654.91,0.0,-0.99974,0.0,0.04853]
[1780241728721,40.18,73654.91,0.0,-0.99974,0.0,0.04853]
[1780241731007,40.18,73654.96,0.0,-0.99974,0.0,0.04853]
[1780241731220,40.18,73654.96,0.0,-0.99974,0.0,0.04853]
[1780241731277,40.18,73654.96,0.0,-0.99974,0.0,0.0484]
[1780241735524,40.18,73654.96,0.0,-0.99974,0.0,0.0484]
[1780241735722,40.18,73654.96,0.0,-0.99974,0.0,0.0484]
[1780241735798,40.18,73649.9,0.0,-0.99974,0.0,0.04797]
[1780241739548,40.18,73648.32,0.0,-0.99974,0.0,0.04784]
[1780241741096,40.18,73648.32,0.0,-0.99974,0.0,0.04784]
[1780241741220,40.18,73648.32,0.0,-0.99974,0.0,0.04784]
[1780241741378,40.18,73648.32,0.0,-0.99974,0.0,0.04784]
[1780241741421,40.18,73649.62,0.0,-0.99974,0.0,0.04795]
[1780241741470,40.18,73649.62,0.0,-0.99974,0.0,0.04795]
[1780241746371,40.18,73649.54,0.0,-0.99974,0.0,0.04794]
[1780241746470,40.18,73648.76,0.0,-0.99974,0.0,0.04788]
[1780241747604,40.18,73643.26,0.0,-0.99975,0.0,0.04742]
[1780241750625,40.18,73641.15,0.0,-0.99975,0.0,0.04725]
[1780241753335,40.18,73640.97,0.0,-0.99975,0.0,0.04723]
[1780241753470,40.18,73642.26,0.0,-0.99975,0.0,0.04734]
[1780241753646,40.18,73639.58,0.0,-0.99975,0.0,0.04712]
[1780241756964,40.18,73638.33,0.0,-0.99975,0.0,0.04702]
[1780241756971,40.18,73638.33,0.0,-0.99975,0.0,0.04702]
[1780241757065,40.18,73638.33,0.0,-0.99975,0.0,0.04702]
[1780241763296,40.18,73638.54,0.0,-0.99975,0.0,0.04703]
[1780241763470,40.18,73638.57,0.0,-0.99975,0.0,0.04704]
[1780241767744,40.18,73640.87,0.0,-0.99975,0.0,0.04723]
[1780241771905,40.18,73639.93,0.0,-0.99975,0.0,0.04715]
[1780241771971,40.18,73639.93,0.0,-0.99975,0.0,0.04715]
[1780241775043,40.18,73639.23,0.0,-0.99975,0.0,0.04709]
[1780241775221,40.18,73639.23,0.0,-0.99975,0.0,0.04709]
[1780241775259,40.18,73639.23,0.0,-0.99975,0.0,0.04709]
[1780241780836,40.18,73637.88,0.0,-0.99975,0.0,0.04698]
[1780241783834,40.18,73637.88,0.0,-0.99975,0.0,0.04698]
[1780241783970,40.18,73637.88,0.0,-0.99975,0.0,0.04698]
[1780241789898,40.18,73637.84,0.0,-0.99975,0.0,0.04698]
[1780241794045,40.18,73637.6,0.0,-0.99975,0.0,0.04683]
[1780241794220,40.18,73637.6,0.0,-0.99975,0.0,0.04683]
[1780241796996,40.18,73635.17,0.0,-0.99975,0.0,0.04663]
[1780241797219,40.18,73635.17,0.0,-0.99975,0.0,0.04663]
[1780241797321,40.18,73635.17,0.0,-0.99975,0.0,0.04663]
[1780241803996,40.18,73635.02,0.0,-0.99975,0.0,0.04662]
[1780241807577,40.18,73633.05,0.0,-0.99975,0.0,0.04646]
[1780241807720,40.18,73633.05,0.0,-0.99975,0.0,0.04646]
[1780241811047,40.18,73629.38,0.0,-0.99975,0.0,0.04616]
[1780241815300,40.18,73630.04,0.0,-0.99975,0.0,0.04621]
[1780241815471,40.18,73630.04,0.0,-0.99975,0.0,0.04621]
[1780241817369,40.18,73630.21,0.0,-0.99975,0.0,0.04623]
[1780241817470,40.18,73630.21,0.0,-0.99975,0.0,0.04623]
[1780241817448,40.18,73630.16,0.0,-0.99975,0.0,0.04622]
[1780241823131,40.18,73630.13,0.0,-0.99975,0.0,0.04622]
[1780241829030,40.18,73629.93,0.0,-0.99975,0.0,0.04621]
[1780241829219,40.18,73629.93,0.0,-0.99975,0.0,0.04621]
[1780241835215,40.18,73629.08,0.0,-0.99975,0.0,0.04614]
[1780241836316,40.18,73629.08,0.0,-0.99975,0.0,0.04614]
[1780241836475,40.18,73629.08,0.0,-0.99975,0.0,0.04614]
[1780241836469,40.18,73629.0,0.0,-0.99975,0.0,0.04613]
[1780241839242,40.18,73631.29,0.0,-0.99975,0.0,0.04632]
[1780241844724,40.18,73631.38,0.0,-0.99975,0.0,0.04632]
[1780241848716,40.18,73629.14,0.0,-0.99975,0.0,0.04614]
[1780241848720,40.18,73629.14,0.0,-0.99975,0.0,0.04614]
[1780241849313,40.18,73629.19,0.0,-0.99975,0.0,0.04615]
[1780241858376,40.18,73629.46,0.0,-0.99975,0.0,0.04604]
[1780241863411,40.18,73628.68,0.0,-0.99975,0.0,0.04598]
[1780241867638,40.18,73626.74,0.0,-0.99975,0.0,0.04582]
[1780241867720,40.18,73626.74,0.0,-0.99975,0.0,0.04582]
[1780241872473,40.18,73624.27,0.0,-0.99976,0.0,0.04563]
[1780241875392,40.18,73622.38,0.0,-0.99976,0.0,0.04548]
[1780241875470,40.18,73622.38,0.0,-0.99976,0.0,0.04548]
[1780241875524,40.18,73622.38,0.0,-0.99976,0.0,0.04548]
[1780241875495,40.18,73622.14,0.0,-0.99976,0.0,0.04546]
[1780241875719,40.18,73622.14,0.0,-0.99976,0.0,0.04546]
[1780241881538,40.18,73621.5,0.0,-0.99976,0.0,0.04541]
[1780241886573,40.18,73620.64,0.0,-0.99976,0.0,0.04534]
[1780241891617,40.18,73621.26,0.0,-0.99976,0.0,0.04539]
[1780241897659,40.18,73621.47,0.0,-0.99976,0.0,0.0454]
[1780241903389,40.18,73621.74,0.0,-0.99976,0.0,0.04542]
[1780241903471,40.18,73621.74,0.0,-0.99976,0.0,0.04542]
[1780241903490,40.18,73621.48,0.0,-0.99976,0.0,0.0454]
[1780241903656,40.18,73621.48,0.0,-0.99976,0.0,0.0454]
[1780241903719,40.18,73621.48,0.0,-0.99976,0.0,0.0454]
[1780241909743,40.18,73621.48,0.0,-0.99976,0.0,0.0454]
[1780241914778,40.18,73620.65,0.0,-0.99976,0.0,0.04521]
[1780241917632,40.18,73620.3,0.0,-0.99976,0.0,0.04519]
[1780241917720,40.18,73620.3,0.0,-0.99976,0.0,0.04519]
[1780241917783,40.18,73620.3,0.0,-0.99976,0.0,0.04519]
[1780241917970,40.18,73620.3,0.0,-0.99976,0.0,0.04519]
[1780241918061,40.18,73620.2,0.0,-0.99976,0.0,0.04518]
[1780241927869,40.18,73620.28,0.0,-0.99976,0.0,0.04518]
[1780241933911,40.18,73619.52,0.0,-0.99976,0.0,0.04512]
[1780241937061,40.18,73619.15,0.0,-0.99976,0.0,0.04509]
[1780241937222,40.18,73619.15,0.0,-0.99976,0.0,0.04509]
[1780241937233,40.18,73619.15,0.0,-0.99976,0.0,0.04509]
[1780241937470,40.18,73619.15,0.0,-0.99976,0.0,0.04509]
[1780241937514,40.18,73619.18,0.0,-0.99976,0.0,0.0451]
[1780241938946,40.18,73616.24,0.0,-0.99976,0.0,0.04487]
[1780241939953,40.18,73613.91,0.0,-0.99976,0.0,0.04468]
[1780241940825,40.18,73613.91,0.0,-0.99976,0.0,0.04468]
[1780241940895,40.18,73613.91,0.0,-0.99976,0.0,0.04468]
[1780241940974,40.18,73613.91,0.0,-0.99976,0.0,0.04468]
[1780241941076,40.18,73613.79,0.0,-0.99976,0.0,0.04467]
[1780241942974,40.18,73619.07,0.0,-0.99976,0.0,0.04509]
[1780241943981,40.18,73621.59,0.0,-0.99976,0.0,0.04529]
[1780241945818,40.18,73621.8,0.0,-0.99976,0.0,0.0453]
[1780241945938,40.18,73621.8,0.0,-0.99976,0.0,0.0453]
[1780241945976,40.18,73621.8,0.0,-0.99976,0.0,0.0453]
[1780241946039,40.18,73621.8,0.0,-0.99976,0.0,0.0453]
[1780241952080,40.18,73623.01,0.0,-0.99976,0.0,0.0454]
[1780241952220,40.18,73623.01,0.0,-0.99976,0.0,0.0454]
[1780241952255,40.18,73623.01,0.0,-0.99976,0.0,0.0454]
[1780241952471,40.18,73623.01,0.0,-0.99976,0.0,0.0454]
[1780241952572,40.18,73623.19,0.0,-0.99976,0.0,0.04542]
[1780241961009,40.18,73623.01,0.0,-0.99976,0.0,0.0454]
[1780241966522,40.18,73623.03,0.0,-0.99976,0.0,0.0454]
[1780241966592,40.18,73623.03,0.0,-0.99976,0.0,0.0454]
[1780241966570,40.18,73623.03,0.0,-0.99976,0.0,0.0454]
[1780241966723,40.18,73623.03,0.0,-0.99976,0.0,0.0454]
[1780241984264,40.18,73623.03,0.0,-0.99976,0.0,0.04528]
[1780241994334,40.18,73623.03,0.0,-0.99976,0.0,0.04528]
[1780242000376,40.18,73622.85,0.0,-0.99976,0.0,0.04526]
[1780242010684,40.18,73622.85,0.0,-0.99976,0.0,0.04526]
[1780242010721,40.18,73622.85,0.0,-0.99976,0.0,0.04526]
[1780242010878,40.18,73622.85,0.0,-0.99976,0.0,0.04526]
[1780242010972,40.18,73622.85,0.0,-0.99976,0.0,0.04526]
[1780242014475,40.18,73622.82,0.0,-0.99976,0.0,0.04526]
[1780242022531,40.18,73620.4,0.0,-0.99976,0.0,0.04507]
[1780242023541,40.18,73617.67,0.0,-0.99976,0.0,0.04485]
[1780242025369,40.18,73617.67,0.0,-0.99976,0.0,0.04485]
[1780242025470,40.18,73617.67,0.0,-0.99976,0.0,0.04485]
[1780242025537,40.18,73617.67,0.0,-0.99976,0.0,0.04485]
[1780242025721,40.18,73617.67,0.0,-0.99976,0.0,0.04485]
[1780242025555,40.18,73617.9,0.0,-0.99976,0.0,0.04487]
[1780242032604,40.18,73617.42,0.0,-0.99976,0.0,0.04471]
[1780242035617,40.18,73617.35,0.0,-0.99976,0.0,0.04471]
[1780242035721,40.18,73617.35,0.0,-0.99976,0.0,0.04471]
[1780242035625,40.18,73616.41,0.0,-0.99976,0.0,0.04463]
[1780242035770,40.18,73616.41,0.0,-0.99976,0.0,0.04463]
[1780242035969,40.18,73616.41,0.0,-0.99976,0.0,0.04463]
[1780242038646,40.18,73610.4,0.0,-0.99976,0.0,0.04416]
[1780242039650,40.18,73610.4,0.0,-0.99976,0.0,0.04416]
[1780242039707,40.18,73610.4,0.0,-0.99976,0.0,0.04416]
[1780242039721,40.18,73610.4,0.0,-0.99976,0.0,0.04416]
[1780242039653,40.18,73610.0,0.0,-0.99976,0.0,0.04413]
[1780242044687,40.18,73610.18,0.0,-0.99976,0.0,0.04415]
[1780242049723,40.18,73609.63,0.0,-0.99976,0.0,0.0441]
[1780242054758,40.18,73609.01,0.0,-0.99976,0.0,0.04406]
[1780242056897,40.18,73609.41,0.0,-0.99976,0.0,0.04409]
[1780242056970,40.18,73609.41,0.0,-0.99976,0.0,0.04409]
[1780242056972,40.18,73609.41,0.0,-0.99976,0.0,0.04409]
[1780242057220,40.18,73609.41,0.0,-0.99976,0.0,0.04409]
[1780242057233,40.18,73609.49,0.0,-0.99976,0.0,0.04409]
[1780242062813,40.18,73610.42,0.0,-0.99976,0.0,0.04417]
[1780242065240,40.18,73610.09,0.0,-0.99976,0.0,0.04414]
[1780242065299,40.18,73610.09,0.0,-0.99976,0.0,0.04414]
[1780242065470,40.18,73610.09,0.0,-0.99976,0.0,0.04414]
[1780242065571,40.18,73609.79,0.0,-0.99976,0.0,0.04412]
[1780242070872,40.18,73609.54,0.0,-0.99976,0.0,0.0441]
[1780242075907,40.18,73610.32,0.0,-0.99976,0.0,0.04416]
[1780242080942,40.18,73609.83,0.0,-0.99976,0.0,0.04412]
[1780242084975,40.18,73609.76,0.0,-0.99976,0.0,0.04411]
[1780242085098,40.18,73609.76,0.0,-0.99976,0.0,0.04411]
[1780242085221,40.18,73609.76,0.0,-0.99976,0.0,0.04411]
[1780242085302,40.18,73609.81,0.0,-0.99976,0.0,0.04412]
[1780242091012,40.18,73609.84,0.0,-0.99976,0.0,0.044]
[1780242094038,40.18,73599.79,0.0,-0.99977,0.0,0.04323]
[1780242095048,40.18,73599.79,0.0,-0.99977,0.0,0.04323]
[1780242095095,40.18,73582.6,0.0,-0.99978,0.0,0.04194]
[1780242096051,40.18,73583.64,0.0,-0.99978,0.0,0.04202]
[1780242097696,40.18,73583.64,0.0,-0.99978,0.0,0.04202]
[1780242097794,40.18,73586.51,0.0,-0.99977,0.0,0.04223]
[1780242103100,40.18,73582.93,0.0,-0.99978,0.0,0.04196]
[1780242104106,40.18,73585.23,0.0,-0.99978,0.0,0.04213]
[1780242108880,40.18,73585.54,0.0,-0.99978,0.0,0.04216]
[1780242108972,40.18,73585.54,0.0,-0.99978,0.0,0.04216]
[1780242109130,40.18,73585.54,0.0,-0.99978,0.0,0.04216]
[1780242109220,40.18,73585.54,0.0,-0.99978,0.0,0.04216]
[1780242109231,40.18,73585.85,0.0,-0.99978,0.0,0.04218]
[1780242115184,40.18,73585.87,0.0,-0.99978,0.0,0.04218]
[1780242118862,40.18,73585.86,0.0,-0.99978,0.0,0.04218]
[1780242118973,40.18,73585.86,0.0,-0.99978,0.0,0.04218]
[1780242119030,40.18,73585.86,0.0,-0.99978,0.0,0.04218]
[1780242119221,40.18,73585.86,0.0,-0.99978,0.0,0.04218]
[1780242119322,40.18,73586.0,0.0,-0.99978,0.0,0.04219]
[1780242125254,40.18,73585.77,0.0,-0.99978,0.0,0.04217]
[1780242130289,40.18,73585.73,0.0,-0.99978,0.0,0.04217]
[1780242135323,40.18,73583.08,0.0,-0.99978,0.0,0.04197]
[1780242138179,40.18,73583.78,0.0,-0.99978,0.0,0.04203]
[1780242138220,40.18,73583.78,0.0,-0.99978,0.0,0.04203]
[1780242138444,40.18,73583.78,0.0,-0.99978,0.0,0.04203]
[1780242138470,40.18,73583.78,0.0,-0.99978,0.0,0.04203]
[1780242138552,40.18,73583.54,0.0,-0.99978,0.0,0.04201]
[1780242141719,40.18,73583.66,0.0,-0.99978,0.0,0.04202]
[1780242141820,40.18,73584.56,0.0,-0.99978,0.0,0.04208]
[1780242147410,40.18,73584.3,0.0,-0.99978,0.0,0.04207]
[1780242151461,40.18,73583.83,0.0,-0.99978,0.0,0.04203]
[1780242151469,40.18,73583.83,0.0,-0.99978,0.0,0.04203]
[1780242151737,40.18,73583.83,0.0,-0.99978,0.0,0.04203]
[1780242151751,40.18,73581.33,0.0,-0.99978,0.0,0.04173]
[1780242151972,40.18,73581.33,0.0,-0.99978,0.0,0.04173]
[1780242153453,40.18,73578.18,0.0,-0.99978,0.0,0.0415]
[1780242154658,40.18,73578.18,0.0,-0.99978,0.0,0.0415]
[1780242154720,40.18,73578.18,0.0,-0.99978,0.0,0.0415]
[1780242154814,40.18,73576.17,0.0,-0.99978,0.0,0.04135]
[1780242156668,40.18,73576.53,0.0,-0.99978,0.0,0.04138]
[1780242156719,40.18,73576.53,0.0,-0.99978,0.0,0.04138]
[1780242156769,40.18,73576.29,0.0,-0.99978,0.0,0.04136]
[1780242158802,40.18,73576.01,0.0,-0.99978,0.0,0.04134]
[1780242158976,40.18,73575.34,0.0,-0.99978,0.0,0.04129]
[1780242164530,40.18,73573.44,0.0,-0.99978,0.0,0.04115]
[1780242169565,40.18,73573.21,0.0,-0.99978,0.0,0.04113]
[1780242171680,40.18,73573.31,0.0,-0.99978,0.0,0.04114]
[1780242171719,40.18,73573.31,0.0,-0.99978,0.0,0.04114]
[1780242171854,40.18,73573.31,0.0,-0.99978,0.0,0.04114]
[1780242171821,40.18,73573.41,0.0,-0.99978,0.0,0.04115]
[1780242171971,40.18,73573.41,0.0,-0.99978,0.0,0.04115]
[1780242177621,40.18,73573.24,0.0,-0.99978,0.0,0.04114]
[1780242180642,40.18,73565.96,0.0,-0.99978,0.0,0.04061]
[1780242181042,40.18,73565.96,0.0,-0.99978,0.0,0.04061]
[1780242181221,40.18,73565.96,0.0,-0.99978,0.0,0.04061]
[1780242181649,40.18,73562.87,0.0,-0.99979,0.0,0.04039]
[1780242183321,40.18,73561.51,0.0,-0.99979,0.0,0.04029]
[1780242183469,40.18,73561.51,0.0,-0.99979,0.0,0.04029]
[1780242188698,40.18,73559.59,0.0,-0.99979,0.0,0.04016]
[1780242190712,40.18,73554.63,0.0,-0.99979,0.0,0.0398]
[1780242191887,40.18,73554.63,0.0,-0.99979,0.0,0.0398]
[1780242191719,40.18,73551.15,0.0,-0.99979,0.0,0.03956]
[1780242191970,40.18,73551.15,0.0,-0.99979,0.0,0.03956]
[1780242192479,40.18,73551.15,0.0,-0.99979,0.0,0.03956]
[1780242192720,40.18,73551.15,0.0,-0.99979,0.0,0.03956]
[1780242192726,40.18,73550.16,0.0,-0.99979,0.0,0.03949]
[1780242196754,40.18,73544.83,0.0,-0.99979,0.0,0.03912]
[1780242197760,40.18,73543.0,0.0,-0.99979,0.0,0.03899]
[1780242200453,40.18,73543.25,0.0,-0.99979,0.0,0.03901]
[1780242200470,40.18,73543.25,0.0,-0.99979,0.0,0.03901]
[1780242200781,40.18,73542.91,0.0,-0.99979,0.0,0.03898]
[1780242201212,40.18,73542.91,0.0,-0.99979,0.0,0.03898]
[1780242201220,40.18,73542.91,0.0,-0.99979,0.0,0.03898]
[1780242205817,40.18,73539.74,0.0,-0.99979,0.0,0.03877]
[1780242206324,40.18,73539.74,0.0,-0.99979,0.0,0.03877]
[1780242206470,40.18,73539.74,0.0,-0.99979,0.0,0.03877]
[1780242206824,40.18,73534.33,0.0,-0.9998,0.0,0.03839]
[1780242208499,40.18,73536.04,0.0,-0.9998,0.0,0.03851]
[1780242208719,40.18,73536.04,0.0,-0.9998,0.0,0.03851]
[1780242210852,40.18,73532.41,0.0,-0.9998,0.0,0.03826]
[1780242215887,40.18,73531.85,0.0,-0.9998,0.0,0.03812]
[1780242217545,40.18,73531.72,0.0,-0.9998,0.0,0.03811]
[1780242217719,40.18,73531.72,0.0,-0.9998,0.0,0.03811]
[1780242217901,40.18,73531.36,0.0,-0.9998,0.0,0.03809]
[1780242218529,40.18,73531.36,0.0,-0.9998,0.0,0.03809]
[1780242218724,40.18,73531.36,0.0,-0.9998,0.0,0.03809]
[1780242220922,40.18,73528.29,0.0,-0.9998,0.0,0.03788]
[1780242224621,40.18,73527.93,0.0,-0.9998,0.0,0.03785]
[1780242224720,40.18,73527.93,0.0,-0.9998,0.0,0.03785]
[1780242224949,40.18,73527.65,0.0,-0.9998,0.0,0.03783]
[1780242225451,40.18,73527.65,0.0,-0.9998,0.0,0.03783]
[1780242225470,40.18,73527.65,0.0,-0.9998,0.0,0.03783]
[1780242228979,40.18,73524.63,0.0,-0.9998,0.0,0.03763]
[1780242230508,40.18,73524.63,0.0,-0.9998,0.0,0.03763]
[1780242230720,40.18,73524.63,0.0,-0.9998,0.0,0.03763]
[1780242230821,40.18,73522.63,0.0,-0.9998,0.0,0.0375]
[1780242230992,40.18,73515.68,0.0,-0.9998,0.0,0.03704]
[1780242232259,40.18,73515.68,0.0,-0.9998,0.0,0.03704]
[1780242232473,40.18,73515.68,0.0,-0.9998,0.0,0.03704]
[1780242238041,40.18,73516.21,0.0,-0.9998,0.0,0.03707]
[1780242239048,40.18,73524.83,0.0,-0.9998,0.0,0.03764]
[1780242240055,40.18,73525.57,0.0,-0.9998,0.0,0.03769]
[1780242241748,40.18,73525.57,0.0,-0.9998,0.0,0.03769]
[1780242241979,40.18,73525.57,0.0,-0.9998,0.0,0.03769]
[1780242241880,40.18,73528.66,0.0,-0.9998,0.0,0.0379]
[1780242242075,40.18,73531.16,0.0,-0.9998,0.0,0.03807]
[1780242243232,40.18,73531.16,0.0,-0.9998,0.0,0.03807]
[1780242243471,40.18,73531.16,0.0,-0.9998,0.0,0.03807]
[1780242243572,40.18,73525.88,0.0,-0.9998,0.0,0.03772]
[1780242246910,40.18,73525.98,0.0,-0.9998,0.0,0.03772]
[1780242246097,40.18,73528.0,0.0,-0.9998,0.0,0.03786]
[1780242247025,40.18,73528.0,0.0,-0.9998,0.0,0.03786]
[1780242247220,40.18,73528.0,0.0,-0.9998,0.0,0.03786]
[1780242247248,40.18,73526.86,0.0,-0.9998,0.0,0.03778]
[1780242249120,40.18,73524.76,0.0,-0.9998,0.0,0.03764]
[1780242251259,40.18,73524.83,0.0,-0.9998,0.0,0.03764]
[1780242251471,40.18,73524.83,0.0,-0.9998,0.0,0.03764]
[1780242251629,40.18,73524.83,0.0,-0.9998,0.0,0.03764]
[1780242251720,40.18,73524.83,0.0,-0.9998,0.0,0.03764]
[1780242251731,40.18,73524.68,0.0,-0.9998,0.0,0.03763]
[1780242252142,40.18,73530.9,0.0,-0.9998,0.0,0.03805]
[1780242253149,40.18,73533.46,0.0,-0.9998,0.0,0.03823]
[1780242255636,40.18,73533.46,0.0,-0.9998,0.0,0.03823]
[1780242255725,40.18,73533.46,0.0,-0.9998,0.0,0.03823]
[1780242255784,40.18,73531.65,0.0,-0.9998,0.0,0.0381]
[1780242259193,40.18,73526.88,0.0,-0.9998,0.0,0.03778]
[1780242264942,40.18,73526.71,0.0,-0.9998,0.0,0.03777]
[1780242264972,40.18,73526.71,0.0,-0.9998,0.0,0.03777]
[1780242264991,40.18,73531.96,0.0,-0.9998,0.0,0.03813]
[1780242265269,40.18,73531.96,0.0,-0.9998,0.0,0.03813]
[1780242265470,40.18,73531.96,0.0,-0.9998,0.0,0.03813]
[1780242265544,40.18,73540.59,0.0,-0.99979,0.0,0.03872]
[1780242270766,40.18,73540.69,0.0,-0.99979,0.0,0.03872]
[1780242270975,40.18,73540.69,0.0,-0.99979,0.0,0.03872]
[1780242273291,40.18,73538.49,0.0,-0.9998,0.0,0.03846]
[1780242276525,40.18,73540.51,0.0,-0.9998,0.0,0.0386]
[1780242282354,40.18,73541.04,0.0,-0.9998,0.0,0.03864]
[1780242284368,40.18,73543.03,0.0,-0.99979,0.0,0.03877]
[1780242285896,40.18,73543.03,0.0,-0.99979,0.0,0.03877]
[1780242285972,40.18,73543.03,0.0,-0.99979,0.0,0.03877]
[1780242285997,40.18,73543.91,0.0,-0.99979,0.0,0.03884]
[1780242286404,40.18,73543.91,0.0,-0.99979,0.0,0.03884]
[1780242286469,40.18,73543.91,0.0,-0.99979,0.0,0.03884]
[1780242288396,40.18,73539.26,0.0,-0.9998,0.0,0.03852]
[1780242289870,40.18,73539.26,0.0,-0.9998,0.0,0.03852]
[1780242289970,40.18,73539.26,0.0,-0.9998,0.0,0.03852]
[1780242289911,40.18,73535.87,0.0,-0.9998,0.0,0.03828]
[1780242290224,40.18,73535.87,0.0,-0.9998,0.0,0.03828]
[1780242290470,40.18,73535.87,0.0,-0.9998,0.0,0.03828]
[1780242290571,40.18,73535.91,0.0,-0.9998,0.0,0.03829]
[1780242295763,40.18,73535.82,0.0,-0.9998,0.0,0.03828]
[1780242295974,40.18,73535.82,0.0,-0.9998,0.0,0.03828]
[1780242301399,40.18,73536.4,0.0,-0.9998,0.0,0.03832]
[1780242303295,40.18,73536.17,0.0,-0.9998,0.0,0.0383]
[1780242303469,40.18,73536.17,0.0,-0.9998,0.0,0.0383]
[1780242303697,40.18,73536.17,0.0,-0.9998,0.0,0.0383]
[1780242303720,40.18,73536.17,0.0,-0.9998,0.0,0.0383]
[1780242303799,40.18,73536.3,0.0,-0.9998,0.0,0.03831]
[1780242311753,40.18,73536.02,0.0,-0.9998,0.0,0.03829]
[1780242313571,40.18,73537.5,0.0,-0.9998,0.0,0.0384]
[1780242314637,40.18,73537.5,0.0,-0.9998,0.0,0.0384]
[1780242314720,40.18,73537.5,0.0,-0.9998,0.0,0.0384]
[1780242314801,40.18,73539.19,0.0,-0.9998,0.0,0.03851]
[1780242315389,40.18,73539.19,0.0,-0.9998,0.0,0.03851]
[1780242315470,40.18,73539.19,0.0,-0.9998,0.0,0.03851]
[1780242319659,40.18,73538.63,0.0,-0.9998,0.0,0.03847]
[1780242319722,40.18,73538.63,0.0,-0.9998,0.0,0.03847]
[1780242325655,40.18,73539.16,0.0,-0.9998,0.0,0.03851]
[1780242329720,40.18,73539.37,0.0,-0.9998,0.0,0.03852]
[1780242329746,40.18,73541.6,0.0,-0.99979,0.0,0.03868]
[1780242330214,40.18,73541.6,0.0,-0.99979,0.0,0.03868]
[1780242330221,40.18,73541.6,0.0,-0.99979,0.0,0.03868]
[1780242331697,40.18,73543.94,0.0,-0.99979,0.0,0.03873]
[1780242337981,40.18,73544.1,0.0,-0.99979,0.0,0.03874]
[1780242338220,40.18,73542.21,0.0,-0.9998,0.0,0.03861]
[1780242338839,40.18,73542.21,0.0,-0.9998,0.0,0.03861]
[1780242338969,40.18,73542.21,0.0,-0.9998,0.0,0.03861]
[1780242338940,40.18,73542.22,0.0,-0.9998,0.0,0.03861]
[1780242342335,40.18,73542.69,0.0,-0.9998,0.0,0.03864]
[1780242352597,40.18,73542.96,0.0,-0.99979,0.0,0.03866]
[1780242352720,40.18,73542.96,0.0,-0.99979,0.0,0.03866]
[1780242352844,40.18,73545.53,0.0,-0.99979,0.0,0.03884]
[1780242358649,40.18,73546.21,0.0,-0.99979,0.0,0.03888]
[1780242362267,40.18,73546.24,0.0,-0.99979,0.0,0.03889]
[1780242362470,40.18,73546.24,0.0,-0.99979,0.0,0.03889]
[1780242363109,40.18,73546.31,0.0,-0.99979,0.0,0.03889]
[1780242363220,40.18,73546.31,0.0,-0.99979,0.0,0.03889]
[1780242363922,40.18,73546.14,0.0,-0.99979,0.0,0.03888]
[1780242366943,40.18,73548.52,0.0,-0.99979,0.0,0.03904]
[1780242367170,40.18,73548.52,0.0,-0.99979,0.0,0.03904]
[1780242367220,40.18,73548.52,0.0,-0.99979,0.0,0.03904]
[1780242371978,40.18,73551.94,0.0,-0.99979,0.0,0.03928]
[1780242372735,40.18,73551.94,0.0,-0.99979,0.0,0.03928]
[1780242372970,40.18,73551.94,0.0,-0.99979,0.0,0.03928]
[1780242373173,40.18,73551.94,0.0,-0.99979,0.0,0.03928]
[1780242373220,40.18,73551.94,0.0,-0.99979,0.0,0.03928]
[1780242379027,40.18,73552.01,0.0,-0.99979,0.0,0.03929]
[1780242379315,40.18,73552.01,0.0,-0.99979,0.0,0.03929]
[1780242379470,40.18,73552.01,0.0,-0.99979,0.0,0.03929]
[1780242380780,40.18,73553.44,0.0,-0.99979,0.0,0.03939]
[1780242380971,40.18,73553.44,0.0,-0.99979,0.0,0.03939]
[1780242381041,40.18,73553.56,0.0,-0.99979,0.0,0.0394]
[1780242386076,40.18,73555.65,0.0,-0.99979,0.0,0.03954]
[1780242392120,40.18,73556.37,0.0,-0.99979,0.0,0.03948]
[1780242394368,40.18,73556.39,0.0,-0.99979,0.0,0.03948]
[1780242394474,40.18,73556.39,0.0,-0.99979,0.0,0.03948]
[1780242398968,40.18,73556.46,0.0,-0.99979,0.0,0.03949]
[1780242399219,40.18,73556.46,0.0,-0.99979,0.0,0.03949]
[1780242402192,40.18,73556.99,0.0,-0.99979,0.0,0.03953]
[1780242403161,40.18,73556.99,0.0,-0.99979,0.0,0.03953]
[1780242403220,40.18,73556.99,0.0,-0.99979,0.0,0.03953]
[1780242409240,40.18,73557.55,0.0,-0.99979,0.0,0.03956]
[1780242414276,40.18,73558.29,0.0,-0.99979,0.0,0.03962]
[1780242417292,40.18,73559.14,0.0,-0.99979,0.0,0.03968]
[1780242417470,40.18,73559.14,0.0,-0.99979,0.0,0.03968]
[1780242418370,40.18,73559.23,0.0,-0.99979,0.0,0.03968]
[1780242418471,40.18,73559.23,0.0,-0.99979,0.0,0.03968]
[1780242419137,40.18,73559.1,0.0,-0.99979,0.0,0.03967]
[1780242424346,40.18,73559.08,0.0,-0.99979,0.0,0.03967]
[1780242427307,40.18,73559.08,0.0,-0.99979,0.0,0.03967]
[1780242427470,40.18,73559.08,0.0,-0.99979,0.0,0.03967]
[1780242428366,40.18,73560.28,0.0,-0.99979,0.0,0.03976]
[1780242428470,40.18,73560.28,0.0,-0.99979,0.0,0.03976]
[1780242428571,40.18,73561.37,0.0,-0.99979,0.0,0.03983]
[1780242435142,40.18,73561.4,0.0,-0.99979,0.0,0.03984]
[1780242435221,40.18,73561.88,0.0,-0.99979,0.0,0.03987]
[1780242438882,40.18,73564.32,0.0,-0.99979,0.0,0.04004]
[1780242438973,40.18,73564.32,0.0,-0.99979,0.0,0.04004]
[1780242439074,40.18,73565.14,0.0,-0.99979,0.0,0.0401]
[1780242440969,40.18,73567.76,0.0,-0.99979,0.0,0.04029]
[1780242446500,40.18,73567.31,0.0,-0.99979,0.0,0.04026]
[1780242447329,40.18,73567.31,0.0,-0.99979,0.0,0.04026]
[1780242447470,40.18,73567.31,0.0,-0.99979,0.0,0.04026]
[1780242452541,40.18,73567.91,0.0,-0.99979,0.0,0.04019]
[1780242456900,40.18,73567.9,0.0,-0.99979,0.0,0.04019]
[1780242456972,40.18,73567.9,0.0,-0.99979,0.0,0.04019]
[1780242459004,40.18,73568.92,0.0,-0.99979,0.0,0.04026]
[1780242459103,40.18,73569.08,0.0,-0.99979,0.0,0.04027]
[1780242459221,40.18,73569.08,0.0,-0.99979,0.0,0.04027]
[1780242461609,40.18,73574.5,0.0,-0.99978,0.0,0.04066]
[1780242463750,40.18,73576.53,0.0,-0.99978,0.0,0.0408]
[1780242463971,40.18,73576.53,0.0,-0.99978,0.0,0.0408]
[1780242464072,40.18,73577.42,0.0,-0.99978,0.0,0.04087]
[1780242467720,40.18,73578.5,0.0,-0.99978,0.0,0.04095]
[1780242467814,40.18,73582.27,0.0,-0.99978,0.0,0.04122]
[1780242473692,40.18,73583.42,0.0,-0.99978,0.0,0.0413]
[1780242475706,40.18,73580.99,0.0,-0.99978,0.0,0.04113]
[1780242481023,40.18,73582.17,0.0,-0.99978,0.0,0.04121]
[1780242481199,40.18,73582.17,0.0,-0.99978,0.0,0.04121]
[1780242481076,40.18,73582.1,0.0,-0.99978,0.0,0.04121]
[1780242485454,40.18,73580.54,0.0,-0.99978,0.0,0.04109]
[1780242488738,40.18,73580.38,0.0,-0.99978,0.0,0.04108]
[1780242488787,40.18,73580.38,0.0,-0.99978,0.0,0.04108]
[1780242488971,40.18,73580.38,0.0,-0.99978,0.0,0.04108]
[1780242489011,40.18,73581.72,0.0,-0.99978,0.0,0.04118]
[1780242494841,40.18,73573.81,0.0,-0.99978,0.0,0.04061]
[1780242495784,40.18,73573.81,0.0,-0.99978,0.0,0.04061]
[1780242495848,40.18,73573.81,0.0,-0.99978,0.0,0.04061]
[1780242495974,40.18,73573.81,0.0,-0.99978,0.0,0.04061]
[1780242496062,40.18,73572.07,0.0,-0.99978,0.0,0.04048]
[1780242501890,40.18,73567.51,0.0,-0.99979,0.0,0.04016]
[1780242506925,40.18,73568.48,0.0,-0.99979,0.0,0.04023]
[1780242507857,40.18,73568.48,0.0,-0.99979,0.0,0.04023]
[1780242507904,40.18,73568.48,0.0,-0.99979,0.0,0.04023]
[1780242507970,40.18,73568.48,0.0,-0.99979,0.0,0.04023]
[1780242508071,40.18,73569.67,0.0,-0.99979,0.0,0.04031]
[1780242509713,40.18,73571.48,0.0,-0.99978,0.0,0.04044]
[1780242515227,40.18,73569.95,0.0,-0.99979,0.0,0.04022]
[1780242515332,40.18,73567.91,0.0,-0.99979,0.0,0.04007]
[1780242515469,40.18,73567.91,0.0,-0.99979,0.0,0.04007]
[1780242515989,40.18,73567.77,0.0,-0.99979,0.0,0.04006]
[1780242521024,40.18,73566.82,0.0,-0.99979,0.0,0.04]
[1780242526059,40.18,73567.18,0.0,-0.99979,0.0,0.04002]
[1780242531094,40.18,73567.42,0.0,-0.99979,0.0,0.04004]
[1780242536129,40.18,73570.89,0.0,-0.99979,0.0,0.04029]
[1780242537292,40.18,73570.72,0.0,-0.99979,0.0,0.04027]
[1780242537343,40.18,73570.72,0.0,-0.99979,0.0,0.04027]
[1780242537470,40.18,73570.72,0.0,-0.99979,0.0,0.04027]
[1780242538143,40.18,73570.8,0.0,-0.99979,0.0,0.04028]
[1780242542255,40.18,73572.95,0.0,-0.99978,0.0,0.04043]
[1780242542298,40.18,73572.89,0.0,-0.99978,0.0,0.04043]
[1780242542470,40.18,73572.89,0.0,-0.99978,0.0,0.04043]
[1780242543178,40.18,73572.88,0.0,-0.99978,0.0,0.04043]
[1780242546199,40.18,73570.1,0.0,-0.99979,0.0,0.04023]
[1780242547206,40.18,73567.92,0.0,-0.99979,0.0,0.04007]
[1780242550227,40.18,73561.19,0.0,-0.99979,0.0,0.0396]
[1780242551234,40.18,73556.91,0.0,-0.99979,0.0,0.0393]
[1780242551517,40.18,73556.91,0.0,-0.99979,0.0,0.0393]
[1780242551534,40.18,73556.91,0.0,-0.99979,0.0,0.0393]
[1780242551721,40.18,73556.91,0.0,-0.99979,0.0,0.0393]
[1780242552241,40.18,73556.63,0.0,-0.99979,0.0,0.03928]
[1780242556664,40.18,73556.33,0.0,-0.99979,0.0,0.03926]
[1780242556702,40.18,73556.33,0.0,-0.99979,0.0,0.03926]
[1780242556719,40.18,73556.33,0.0,-0.99979,0.0,0.03926]
[1780242556801,40.18,73556.33,0.0,-0.99979,0.0,0.03926]
[1780242562311,40.18,73556.01,0.0,-0.99979,0.0,0.03924]
[1780242564603,40.18,73556.01,0.0,-0.99979,0.0,0.03924]
[1780242568633,40.18,73556.11,0.0,-0.99979,0.0,0.03924]
[1780242568705,40.18,73556.11,0.0,-0.99979,0.0,0.03924]
[1780242568720,40.18,73556.11,0.0,-0.99979,0.0,0.03924]
[1780242568802,40.18,73556.13,0.0,-0.99979,0.0,0.03924]
[1780242570367,40.18,73559.03,0.0,-0.99979,0.0,0.03945]
[1780242572727,40.18,73559.11,0.0,-0.99979,0.0,0.03934]
[1780242572969,40.18,73559.11,0.0,-0.99979,0.0,0.03934]
[1780242573071,40.18,73559.41,0.0,-0.99979,0.0,0.03936]
[1780242580899,40.18,73559.03,0.0,-0.99979,0.0,0.03934]
[1780242582249,40.18,73558.76,0.0,-0.99979,0.0,0.03932]
[1780242582324,40.18,73556.53,0.0,-0.99979,0.0,0.03916]
[1780242582447,40.18,73556.53,0.0,-0.99979,0.0,0.03916]
[1780242582469,40.18,73556.53,0.0,-0.99979,0.0,0.03916]
[1780242584465,40.18,73553.03,0.0,-0.99979,0.0,0.03892]
[1780242586720,40.18,73552.08,0.0,-0.99979,0.0,0.03885]
[1780242586729,40.18,73552.08,0.0,-0.99979,0.0,0.03885]
[1780242586971,40.18,73552.08,0.0,-0.99979,0.0,0.03885]
[1780242587072,40.18,73551.75,0.0,-0.99979,0.0,0.03883]
[1780242589500,40.18,73546.62,0.0,-0.9998,0.0,0.03848]
[1780242590837,40.18,73546.62,0.0,-0.9998,0.0,0.03848]
[1780242590975,40.18,73546.62,0.0,-0.9998,0.0,0.03848]
[1780242591130,40.18,73546.62,0.0,-0.9998,0.0,0.03848]
[1780242591221,40.18,73546.62,0.0,-0.9998,0.0,0.03848]
[1780242591225,40.18,73545.24,0.0,-0.9998,0.0,0.03838]
[1780242594535,40.18,73542.36,0.0,-0.9998,0.0,0.03819]
[1780242595561,40.18,73542.36,0.0,-0.9998,0.0,0.03819]
[1780242595606,40.18,73542.36,0.0,-0.9998,0.0,0.03819]
[1780242595739,40.18,73542.36,0.0,-0.9998,0.0,0.03819]
[1780242596002,40.18,73542.53,0.0,-0.9998,0.0,0.0382]
[1780242598563,40.18,73546.39,0.0,-0.9998,0.0,0.03846]
[1780242599776,40.18,73546.39,0.0,-0.9998,0.0,0.03846]
[1780242599936,40.18,73546.39,0.0,-0.9998,0.0,0.03846]
[1780242599973,40.18,73546.39,0.0,-0.9998,0.0,0.03846]
[1780242600074,40.18,73544.16,0.0,-0.9998,0.0,0.03831]
[1780242601068,40.18,73544.16,0.0,-0.9998,0.0,0.03831]
[1780242601076,40.18,73540.76,0.0,-0.9998,0.0,0.03808]
[1780242601586,40.18,73537.76,0.0,-0.9998,0.0,0.03788]
[1780242604803,40.18,73537.5,0.0,-0.9998,0.0,0.03786]
[1780242604902,40.18,73544.36,0.0,-0.9998,0.0,0.03832]
[1780242605614,40.18,73548.41,0.0,-0.9998,0.0,0.0386]
[1780242611656,40.18,73548.64,0.0,-0.9998,0.0,0.03862]
[1780242613670,40.18,73553.17,0.0,-0.99979,0.0,0.03893]
[1780242614677,40.18,73555.47,0.0,-0.99979,0.0,0.03909]
[1780242615791,40.18,73555.47,0.0,-0.99979,0.0,0.03909]
[1780242615903,40.18,73555.47,0.0,-0.99979,0.0,0.03909]
[1780242615971,40.18,73555.47,0.0,-0.99979,0.0,0.03909]
[1780242616069,40.18,73555.79,0.0,-0.99979,0.0,0.03911]
[1780242621334,40.18,73555.72,0.0,-0.99979,0.0,0.03911]
[1780242621697,40.18,73555.29,0.0,-0.99979,0.0,0.03908]
[1780242621725,40.18,73555.29,0.0,-0.99979,0.0,0.03908]
[1780242622971,40.18,73555.42,0.0,-0.99979,0.0,0.03908]
[1780242623072,40.18,73555.42,0.0,-0.99979,0.0,0.03908]
[1780242625414,40.18,73555.59,0.0,-0.99979,0.0,0.0391]
[1780242625471,40.18,73555.59,0.0,-0.99979,0.0,0.0391]
[1780242625756,40.18,73555.53,0.0,-0.99979,0.0,0.03909]
[1780242630791,40.18,73554.81,0.0,-0.99979,0.0,0.03904]
[1780242631503,40.18,73554.81,0.0,-0.99979,0.0,0.03904]
[1780242631573,40.18,73554.81,0.0,-0.99979,0.0,0.03904]
[1780242631721,40.18,73554.81,0.0,-0.99979,0.0,0.03904]
[1780242632805,40.18,73548.31,0.0,-0.9998,0.0,0.03848]
[1780242633812,40.18,73545.37,0.0,-0.9998,0.0,0.03828]
[1780242635826,40.18,73545.5,0.0,-0.9998,0.0,0.03829]
[1780242641868,40.18,73545.33,0.0,-0.9998,0.0,0.03828]
[1780242643294,40.18,73545.33,0.0,-0.9998,0.0,0.03828]
[1780242643322,40.18,73545.33,0.0,-0.9998,0.0,0.03828]
[1780242643422,40.18,73545.33,0.0,-0.9998,0.0,0.03828]
[1780242643470,40.18,73545.33,0.0,-0.9998,0.0,0.03828]
[1780242645022,40.18,73545.33,0.0,-0.9998,0.0,0.03828]
[1780242652945,40.18,73543.57,0.0,-0.9998,0.0,0.03816]
[1780242653532,40.18,73543.57,0.0,-0.9998,0.0,0.03816]
[1780242653594,40.18,73543.57,0.0,-0.9998,0.0,0.03816]
[1780242653719,40.18,73543.57,0.0,-0.9998,0.0,0.03816]
[1780242653952,40.18,73543.66,0.0,-0.9998,0.0,0.03817]
[1780242658988,40.18,73544.2,0.0,-0.9998,0.0,0.0382]
[1780242661851,40.18,73544.2,0.0,-0.9998,0.0,0.0382]
[1780242661976,40.18,73544.2,0.0,-0.9998,0.0,0.0382]
[1780242662118,40.18,73544.2,0.0,-0.9998,0.0,0.0382]
[1780242662221,40.18,73544.2,0.0,-0.9998,0.0,0.0382]
[1780242662322,40.18,73546.82,0.0,-0.9998,0.0,0.03838]
[1780242668052,40.18,73546.99,0.0,-0.9998,0.0,0.03839]
[1780242672870,40.18,73547.99,0.0,-0.9998,0.0,0.03846]
[1780242672973,40.18,73547.99,0.0,-0.9998,0.0,0.03846]
[1780242672995,40.18,73547.99,0.0,-0.9998,0.0,0.03846]
[1780242673221,40.18,73547.99,0.0,-0.9998,0.0,0.03846]
[1780242673303,40.18,73548.53,0.0,-0.9998,0.0,0.0385]
[1780242674094,40.18,73552.66,0.0,-0.99979,0.0,0.03878]
[1780242674820,40.18,73552.66,0.0,-0.99979,0.0,0.03878]
[1780242674869,40.18,73552.66,0.0,-0.99979,0.0,0.03878]
[1780242674972,40.18,73552.66,0.0,-0.99979,0.0,0.03878]
[1780242675101,40.18,73553.13,0.0,-0.99979,0.0,0.03882]
[1780242676108,40.18,73557.81,0.0,-0.99979,0.0,0.03914]
[1780242680136,40.18,73561.56,0.0,-0.99979,0.0,0.0394]
[1780242680832,40.18,73561.56,0.0,-0.99979,0.0,0.0394]
[1780242680885,40.18,73561.56,0.0,-0.99979,0.0,0.0394]
[1780242680972,40.18,73561.56,0.0,-0.99979,0.0,0.0394]
[1780242681042,40.18,73561.56,0.0,-0.99979,0.0,0.0394]
[1780242686182,40.18,73561.4,0.0,-0.99979,0.0,0.03939]
[1780242691217,40.18,73561.12,0.0,-0.99979,0.0,0.03926]
[1780242701227,40.18,73561.45,0.0,-0.99979,0.0,0.03928]
[1780242701470,40.18,73561.45,0.0,-0.99979,0.0,0.03928]
[1780242707330,40.18,73561.07,0.0,-0.99979,0.0,0.03926]
[1780242712365,40.18,73560.38,0.0,-0.99979,0.0,0.03921]
[1780242719370,40.18,73560.09,0.0,-0.99979,0.0,0.03919]
[1780242719464,40.18,73560.09,0.0,-0.99979,0.0,0.03919]
[1780242719486,40.18,73560.09,0.0,-0.99979,0.0,0.03919]
[1780242719719,40.18,73560.09,0.0,-0.99979,0.0,0.03919]
[1780242723442,40.18,73559.69,0.0,-0.99979,0.0,0.03916]
[1780242728477,40.18,73560.13,0.0,-0.99979,0.0,0.03919]
[1780242733916,40.18,73559.38,0.0,-0.99979,0.0,0.03914]
[1780242735469,40.18,73558.73,0.0,-0.99979,0.0,0.03909]
[1780242734519,40.18,73555.92,0.0,-0.99979,0.0,0.0389]
[1780242735638,40.18,73555.92,0.0,-0.99979,0.0,0.0389]
[1780242735721,40.18,73555.92,0.0,-0.99979,0.0,0.0389]
[1780242735791,40.18,73556.05,0.0,-0.99979,0.0,0.03891]
[1780242741567,40.18,73556.02,0.0,-0.99979,0.0,0.03891]
[1780242744301,40.18,73556.04,0.0,-0.99979,0.0,0.03891]
[1780242744470,40.18,73556.04,0.0,-0.99979,0.0,0.03891]
[1780242744380,40.18,73555.46,0.0,-0.99979,0.0,0.03887]
[1780242744534,40.18,73555.46,0.0,-0.99979,0.0,0.03887]
[1780242744721,40.18,73555.46,0.0,-0.99979,0.0,0.03887]
[1780242744787,40.18,73555.49,0.0,-0.99979,0.0,0.03887]
[1780242746603,40.18,73557.39,0.0,-0.99979,0.0,0.039]
[1780242750446,40.18,73559.09,0.0,-0.99979,0.0,0.03912]
[1780242756674,40.18,73559.15,0.0,-0.99979,0.0,0.03901]
[1780242760635,40.18,73559.27,0.0,-0.99979,0.0,0.03902]
[1780242760720,40.18,73559.27,0.0,-0.99979,0.0,0.03902]
[1780242760853,40.18,73559.27,0.0,-0.99979,0.0,0.03902]
[1780242760982,40.18,73559.27,0.0,-0.99979,0.0,0.03902]
[1780242761084,40.18,73559.37,0.0,-0.99979,0.0,0.03903]
[1780242766676,40.18,73559.17,0.0,-0.99979,0.0,0.03902]
[1780242771781,40.18,73559.27,0.0,-0.99979,0.0,0.03902]
[1780242778830,40.18,73558.98,0.0,-0.99979,0.0,0.039]
[1780242782759,40.18,73559.11,0.0,-0.99979,0.0,0.03901]
[1780242782972,40.18,73559.11,0.0,-0.99979,0.0,0.03901]
[1780242786445,40.18,73559.11,0.0,-0.99979,0.0,0.03901]
[1780242786472,40.18,73559.11,0.0,-0.99979,0.0,0.03901]
[1780242786481,40.18,73559.99,0.0,-0.99979,0.0,0.03907]
[1780242786736,40.18,73559.99,0.0,-0.99979,0.0,0.03907]
[1780242786977,40.18,73559.99,0.0,-0.99979,0.0,0.03907]
[1780242793936,40.18,73559.54,0.0,-0.99979,0.0,0.03904]
[1780242798971,40.18,73559.45,0.0,-0.99979,0.0,0.03903]
[1780242801796,40.18,73559.07,0.0,-0.99979,0.0,0.03901]
[1780242801952,40.18,73559.07,0.0,-0.99979,0.0,0.03901]
[1780242801971,40.18,73559.07,0.0,-0.99979,0.0,0.03901]
[1780242802101,40.18,73555.38,0.0,-0.99979,0.0,0.03875]
[1780242809044,40.18,73554.85,0.0,-0.99979,0.0,0.03872]
[1780242814230,40.18,73554.73,0.0,-0.99979,0.0,0.0386]
[1780242820123,40.18,73554.89,0.0,-0.99979,0.0,0.03861]
[1780242825158,40.18,73555.12,0.0,-0.99979,0.0,0.03863]
[1780242828731,40.18,73555.16,0.0,-0.99979,0.0,0.03863]
[1780242828970,40.18,73555.16,0.0,-0.99979,0.0,0.03863]
[1780242833747,40.18,73555.29,0.0,-0.99979,0.0,0.03864]
[1780242833974,40.18,73555.29,0.0,-0.99979,0.0,0.03864]
[1780242834221,40.18,73555.32,0.0,-0.99979,0.0,0.03864]
[1780242834974,40.18,73555.32,0.0,-0.99979,0.0,0.03864]
[1780242835423,40.18,73555.32,0.0,-0.99979,0.0,0.03864]
[1780242836970,40.18,73555.32,0.0,-0.99979,0.0,0.03864]
[1780242841912,40.18,73555.53,0.0,-0.99979,0.0,0.03865]
[1780242841975,40.18,73555.53,0.0,-0.99979,0.0,0.03865]
[1780242842276,40.18,73555.39,0.0,-0.99979,0.0,0.03864]
[1780242843647,40.18,73556.72,0.0,-0.99979,0.0,0.03874]
[1780242843719,40.18,73556.72,0.0,-0.99979,0.0,0.03874]
[1780242844291,40.18,73559.58,0.0,-0.99979,0.0,0.03893]
[1780242849664,40.18,73559.81,0.0,-0.99979,0.0,0.03895]
[1780242850333,40.18,73561.45,0.0,-0.99979,0.0,0.03906]
[1780242851241,40.18,73561.45,0.0,-0.99979,0.0,0.03906]
[1780242851469,40.18,73561.45,0.0,-0.99979,0.0,0.03906]
[1780242851542,40.18,73561.45,0.0,-0.99979,0.0,0.03906]
[1780242851568,40.18,73561.58,0.0,-0.99979,0.0,0.03907]
[1780242851720,40.18,73561.58,0.0,-0.99979,0.0,0.03907]
[1780242860404,40.18,73561.51,0.0,-0.99979,0.0,0.03907]
[1780242865309,40.18,73561.52,0.0,-0.99979,0.0,0.03907]
[1780242865470,40.18,73561.52,0.0,-0.99979,0.0,0.03907]
[1780242865590,40.18,73561.52,0.0,-0.99979,0.0,0.03907]
[1780242865532,40.18,73561.52,0.0,-0.99979,0.0,0.03907]
[1780242865721,40.18,73561.52,0.0,-0.99979,0.0,0.03907]
[1780242872489,40.18,73561.16,0.0,-0.99979,0.0,0.03893]
[1780242873496,40.18,73558.55,0.0,-0.99979,0.0,0.03875]
[1780242873918,40.18,73558.55,0.0,-0.99979,0.0,0.03875]
[1780242873972,40.18,73558.55,0.0,-0.99979,0.0,0.03875]
[1780242874271,40.18,73558.55,0.0,-0.99979,0.0,0.03875]
[1780242874470,40.18,73558.55,0.0,-0.99979,0.0,0.03875]
[1780242874503,40.18,73558.25,0.0,-0.99979,0.0,0.03873]
[1780242880545,40.18,73557.86,0.0,-0.99979,0.0,0.03871]
[1780242880831,40.18,73557.86,0.0,-0.99979,0.0,0.03871]
[1780242880971,40.18,73557.86,0.0,-0.99979,0.0,0.03871]
[1780242881307,40.18,73557.86,0.0,-0.99979,0.0,0.03871]
[1780242881470,40.18,73557.86,0.0,-0.99979,0.0,0.03871]
[1780242881551,40.18,73558.01,0.0,-0.99979,0.0,0.03872]
[1780242891491,40.18,73557.18,0.0,-0.99979,0.0,0.03866]
[1780242892322,40.18,73557.15,0.0,-0.99979,0.0,0.03866]
[1780242892470,40.18,73557.15,0.0,-0.99979,0.0,0.03866]
[1780242892608,40.18,73557.15,0.0,-0.99979,0.0,0.03866]
[1780242892615,40.18,73557.15,0.0,-0.99979,0.0,0.03866]
[1780242892721,40.18,73557.15,0.0,-0.99979,0.0,0.03866]
[1780242898671,40.18,73557.12,0.0,-0.99979,0.0,0.03865]
[1780242903148,40.18,73556.37,0.0,-0.99979,0.0,0.0386]
[1780242903219,40.18,73556.37,0.0,-0.99979,0.0,0.0386]
[1780242903471,40.18,73556.37,0.0,-0.99979,0.0,0.0386]
[1780242903572,40.18,73555.95,0.0,-0.9998,0.0,0.03857]
[1780242903721,40.18,73555.95,0.0,-0.9998,0.0,0.03857]
[1780242906215,40.18,73556.06,0.0,-0.9998,0.0,0.03858]
[1780242912629,40.18,73556.24,0.0,-0.99979,0.0,0.03859]
[1780242912719,40.18,73556.24,0.0,-0.99979,0.0,0.03859]
[1780242913126,40.18,73556.24,0.0,-0.99979,0.0,0.03859]
[1780242913220,40.18,73556.24,0.0,-0.99979,0.0,0.03859]
[1780242913293,40.18,73555.19,0.0,-0.9998,0.0,0.03852]
[1780242914782,40.18,73553.17,0.0,-0.9998,0.0,0.03838]
[1780242920040,40.18,73553.13,0.0,-0.9998,0.0,0.03838]
[1780242920219,40.18,73553.13,0.0,-0.9998,0.0,0.03838]
[1780242920498,40.18,73553.13,0.0,-0.9998,0.0,0.03838]
[1780242920545,40.18,73553.17,0.0,-0.9998,0.0,0.03838]
[1780242920721,40.18,73553.17,0.0,-0.9998,0.0,0.03838]
[1780242925860,40.18,73553.19,0.0,-0.9998,0.0,0.03838]
[1780242937944,40.18,73553.11,0.0,-0.9998,0.0,0.03827]
[1780242938961,40.18,73553.11,0.0,-0.9998,0.0,0.03827]
[1780242938971,40.18,73553.11,0.0,-0.9998,0.0,0.03827]
[1780242944904,40.18,73553.11,0.0,-0.9998,0.0,0.03827]
[1780242944974,40.18,73553.11,0.0,-0.9998,0.0,0.03827]
[1780242948534,40.18,73553.11,0.0,-0.9998,0.0,0.03827]
[1780242948719,40.18,73552.18,0.0,-0.9998,0.0,0.03821]
[1780242955737,40.18,73552.18,0.0,-0.9998,0.0,0.03821]
[1780242955970,40.18,73552.18,0.0,-0.9998,0.0,0.03821]
[1780242956071,40.18,73552.18,0.0,-0.9998,0.0,0.03821]
[1780242961072,40.18,73552.18,0.0,-0.9998,0.0,0.03821]
[1780242961220,40.18,73552.18,0.0,-0.9998,0.0,0.03821]
[1780242966153,40.18,73550.47,0.0,-0.9998,0.0,0.03809]
[1780242971188,40.18,73550.03,0.0,-0.9998,0.0,0.03806]
[1780242973202,40.18,73551.24,0.0,-0.9998,0.0,0.03814]
[1780242976677,40.18,73551.03,0.0,-0.9998,0.0,0.03813]
[1780242976719,40.18,73551.03,0.0,-0.9998,0.0,0.03813]
[1780242982264,40.18,73551.06,0.0,-0.9998,0.0,0.03813]
[1780242986972,40.18,73551.06,0.0,-0.9998,0.0,0.03813]
[1780242989472,40.18,73541.77,0.0,-0.9998,0.0,0.0375]
[1780242989799,40.18,73541.77,0.0,-0.9998,0.0,0.0375]
[1780242989974,40.18,73541.77,0.0,-0.9998,0.0,0.0375]
[1780242990320,40.18,73541.12,0.0,-0.9998,0.0,0.03746]
[1780242990972,40.18,73541.12,0.0,-0.9998,0.0,0.03746]
[1780242991328,40.18,73542.63,0.0,-0.9998,0.0,0.03746]
[1780242999384,40.18,73542.55,0.0,-0.9998,0.0,0.03745]
[1780243001524,40.18,73542.32,0.0,-0.9998,0.0,0.03743]
[1780243001720,40.18,73542.32,0.0,-0.9998,0.0,0.03743]
[1780243002617,40.18,73542.46,0.0,-0.9998,0.0,0.03744]
[1780243002721,40.18,73542.46,0.0,-0.9998,0.0,0.03744]
[1780243002654,40.18,73542.78,0.0,-0.9998,0.0,0.03747]
[1780243008448,40.18,73542.29,0.0,-0.9998,0.0,0.03743]
[1780243011677,40.18,73542.28,0.0,-0.9998,0.0,0.03743]
[1780243011720,40.18,73542.28,0.0,-0.9998,0.0,0.03743]
[1780243013406,40.18,73542.45,0.0,-0.9998,0.0,0.03744]
[1780243013470,40.18,73542.45,0.0,-0.9998,0.0,0.03744]
[1780243013673,40.18,73544.51,0.0,-0.9998,0.0,0.03758]
[1780243021539,40.18,73544.7,0.0,-0.9998,0.0,0.03759]
[1780243026573,40.18,73544.55,0.0,-0.9998,0.0,0.03758]
[1780243032415,40.18,73542.36,0.0,-0.9998,0.0,0.03744]
[1780243032469,40.18,73542.36,0.0,-0.9998,0.0,0.03744]
[1780243035273,40.18,73541.86,0.0,-0.9998,0.0,0.0374]
[1780243035470,40.18,73541.86,0.0,-0.9998,0.0,0.0374]
[1780243035637,40.18,73542.2,0.0,-0.9998,0.0,0.03743]
[1780243036199,40.18,73542.2,0.0,-0.9998,0.0,0.03743]
[1780243036222,40.18,73542.2,0.0,-0.9998,0.0,0.03743]
[1780243036644,40.18,73550.74,0.0,-0.9998,0.0,0.038]
[1780243037651,40.18,73556.72,0.0,-0.9998,0.0,0.03841]
[1780243039665,40.18,73557.48,0.0,-0.9998,0.0,0.03846]
[1780243048728,40.18,73556.95,0.0,-0.9998,0.0,0.03843]
[1780243051982,40.18,73556.35,0.0,-0.9998,0.0,0.03828]
[1780243052220,40.18,73556.35,0.0,-0.9998,0.0,0.03828]
[1780243054241,40.18,73556.39,0.0,-0.9998,0.0,0.03828]
[1780243054469,40.18,73556.39,0.0,-0.9998,0.0,0.03828]
[1780243054770,40.18,73556.62,0.0,-0.9998,0.0,0.03829]
[1780243057795,40.18,73544.68,0.0,-0.9998,0.0,0.03749]
[1780243058669,40.18,73544.68,0.0,-0.9998,0.0,0.03749]
[1780243058723,40.18,73544.68,0.0,-0.9998,0.0,0.03749]
[1780243058802,40.18,73547.6,0.0,-0.9998,0.0,0.03768]
[1780243065851,40.18,73548.73,0.0,-0.9998,0.0,0.03776]
[1780243070891,40.18,73548.46,0.0,-0.9998,0.0,0.03774]
[1780243073613,40.18,73548.46,0.0,-0.9998,0.0,0.03774]
[1780243073719,40.18,73548.46,0.0,-0.9998,0.0,0.03774]
[1780243079954,40.18,73548.43,0.0,-0.9998,0.0,0.03774]
[1780243082680,40.18,73548.43,0.0,-0.9998,0.0,0.03774]
[1780243082720,40.18,73548.43,0.0,-0.9998,0.0,0.03774]
[1780243082782,40.18,73547.96,0.0,-0.9998,0.0,0.03771]
[1780243087003,40.18,73550.34,0.0,-0.9998,0.0,0.03787]
[1780243088542,40.18,73550.34,0.0,-0.9998,0.0,0.03787]
[1780243088724,40.18,73550.34,0.0,-0.9998,0.0,0.03787]
[1780243088825,40.18,73551.11,0.0,-0.9998,0.0,0.03792]
[1780243088995,40.18,73551.11,0.0,-0.9998,0.0,0.03792]
[1780243092044,40.18,73548.26,0.0,-0.9998,0.0,0.03773]
[1780243097083,40.18,73547.66,0.0,-0.9998,0.0,0.03769]
[1780243097862,40.18,73547.66,0.0,-0.9998,0.0,0.03769]
[1780243097971,40.18,73547.66,0.0,-0.9998,0.0,0.03769]
[1780243100888,40.18,73547.38,0.0,-0.9998,0.0,0.03767]
[1780243100978,40.18,73547.38,0.0,-0.9998,0.0,0.03767]
[1780243101111,40.18,73546.37,0.0,-0.9998,0.0,0.0376]
[1780243102474,40.18,73546.37,0.0,-0.9998,0.0,0.0376]
[1780243102719,40.18,73546.37,0.0,-0.9998,0.0,0.0376]
[1780243103125,40.18,73551.42,0.0,-0.9998,0.0,0.03794]
[1780243107404,40.18,73552.45,0.0,-0.9998,0.0,0.03801]
[1780243107470,40.18,73552.45,0.0,-0.9998,0.0,0.03801]
[1780243107507,40.18,73552.45,0.0,-0.9998,0.0,0.03801]
[1780243107719,40.18,73552.45,0.0,-0.9998,0.0,0.03801]
[1780243107820,40.18,73555.12,0.0,-0.9998,0.0,0.03819]
[1780243111181,40.18,73556.56,0.0,-0.9998,0.0,0.03818]
[1780243115822,40.18,73556.6,0.0,-0.9998,0.0,0.03818]
[1780243115865,40.18,73556.6,0.0,-0.9998,0.0,0.03818]
[1780243115211,40.18,73559.79,0.0,-0.9998,0.0,0.0384]
[1780243115972,40.18,73559.79,0.0,-0.9998,0.0,0.0384]
[1780243116218,40.18,73560.08,0.0,-0.9998,0.0,0.03842]
[1780243123267,40.18,73560.33,0.0,-0.9998,0.0,0.03844]
[1780243127389,40.18,73560.27,0.0,-0.9998,0.0,0.03844]
[1780243127469,40.18,73560.27,0.0,-0.9998,0.0,0.03844]
[1780243128509,40.18,73560.27,0.0,-0.9998,0.0,0.03844]
[1780243128725,40.18,73560.27,0.0,-0.9998,0.0,0.03844]
[1780243128787,40.18,73560.22,0.0,-0.9998,0.0,0.03843]
[1780243134344,40.18,73559.7,0.0,-0.9998,0.0,0.0384]
[1780243135019,40.18,73559.7,0.0,-0.9998,0.0,0.0384]
[1780243135221,40.18,73559.7,0.0,-0.9998,0.0,0.0384]
[1780243140385,40.18,73559.27,0.0,-0.9998,0.0,0.03837]
[1780243145422,40.18,73559.47,0.0,-0.9998,0.0,0.03838]
[1780243150188,40.18,73559.06,0.0,-0.9998,0.0,0.03835]
[1780243150193,40.18,73559.06,0.0,-0.9998,0.0,0.03835]
[1780243150221,40.18,73559.06,0.0,-0.9998,0.0,0.03835]
[1780243151464,40.18,73559.23,0.0,-0.9998,0.0,0.03836]
[1780243153345,40.18,73559.23,0.0,-0.9998,0.0,0.03836]
[1780243158513,40.18,73559.26,0.0,-0.9998,0.0,0.03837]
[1780243163548,40.18,73559.5,0.0,-0.9998,0.0,0.03838]
[1780243166270,40.18,73559.48,0.0,-0.9998,0.0,0.03838]
[1780243166275,40.18,73559.48,0.0,-0.9998,0.0,0.03838]
[1780243166470,40.18,73559.48,0.0,-0.9998,0.0,0.03838]
[1780243166555,40.18,73559.48,0.0,-0.9998,0.0,0.03838]
[1780243167577,40.18,73553.89,0.0,-0.9998,0.0,0.038]
[1780243168584,40.18,73551.6,0.0,-0.9998,0.0,0.03785]
[1780243174626,40.18,73551.56,0.0,-0.9998,0.0,0.03774]
[1780243178087,40.18,73551.84,0.0,-0.9998,0.0,0.03775]
[1780243178113,40.18,73551.84,0.0,-0.9998,0.0,0.03775]
[1780243178220,40.18,73551.84,0.0,-0.9998,0.0,0.03775]
[1780243180668,40.18,73551.99,0.0,-0.9998,0.0,0.03776]
[1780243184782,40.18,73552.21,0.0,-0.9998,0.0,0.03778]
[1780243193760,40.18,73551.84,0.0,-0.9998,0.0,0.03775]
[1780243200813,40.18,73552.44,0.0,-0.9998,0.0,0.03779]
[1780243205843,40.18,73549.24,0.0,-0.9998,0.0,0.03758]
[1780243207502,40.18,73548.88,0.0,-0.9998,0.0,0.03756]
[1780243207507,40.18,73548.88,0.0,-0.9998,0.0,0.03756]
[1780243207721,40.18,73548.88,0.0,-0.9998,0.0,0.03756]
[1780243207858,40.18,73548.37,0.0,-0.9998,0.0,0.03752]
[1780243212893,40.18,73550.03,0.0,-0.9998,0.0,0.03763]
[1780243213250,40.18,73550.03,0.0,-0.9998,0.0,0.03763]
[1780243213471,40.18,73550.03,0.0,-0.9998,0.0,0.03763]
[1780243213900,40.18,73550.09,0.0,-0.9998,0.0,0.03764]
[1780243218936,40.18,73550.76,0.0,-0.9998,0.0,0.03768]
[1780243219602,40.18,73550.76,0.0,-0.9998,0.0,0.03768]
[1780243219721,40.18,73550.76,0.0,-0.9998,0.0,0.03768]
[1780243219804,40.18,73550.76,0.0,-0.9998,0.0,0.03768]
[1780243226992,40.18,73550.22,0.0,-0.9998,0.0,0.03765]
[1780243229621,40.18,73550.07,0.0,-0.9998,0.0,0.03763]
[1780243229629,40.18,73550.07,0.0,-0.9998,0.0,0.03763]
[1780243229697,40.18,73550.07,0.0,-0.9998,0.0,0.03763]
[1780243229721,40.18,73550.07,0.0,-0.9998,0.0,0.03763]
[1780243229795,40.18,73550.9,0.0,-0.9998,0.0,0.03769]
[1780243235089,40.18,73550.39,0.0,-0.9998,0.0,0.03755]
[1780243235094,40.18,73550.39,0.0,-0.9998,0.0,0.03755]
[1780243235223,40.18,73550.39,0.0,-0.9998,0.0,0.03755]
[1780243235322,40.18,73549.4,0.0,-0.9998,0.0,0.03748]
[1780243236055,40.18,73547.27,0.0,-0.9998,0.0,0.03734]
[1780243238100,40.18,73547.46,0.0,-0.9998,0.0,0.03735]
[1780243238220,40.18,73547.46,0.0,-0.9998,0.0,0.03735]
[1780243238305,40.18,73548.17,0.0,-0.9998,0.0,0.0374]
[1780243239808,40.18,73548.17,0.0,-0.9998,0.0,0.0374]
[1780243239974,40.18,73548.17,0.0,-0.9998,0.0,0.0374]
[1780243245303,40.18,73551.04,0.0,-0.9998,0.0,0.03759]
[1780243252169,40.18,73550.89,0.0,-0.9998,0.0,0.03758]
[1780243254444,40.18,73550.66,0.0,-0.9998,0.0,0.03757]
[1780243254472,40.18,73550.66,0.0,-0.9998,0.0,0.03757]
[1780243254541,40.18,73550.66,0.0,-0.9998,0.0,0.03757]
[1780243255897,40.18,73550.66,0.0,-0.9998,0.0,0.03757]
[1780243265260,40.18,73550.94,0.0,-0.9998,0.0,0.03759]
[1780243266658,40.18,73550.94,0.0,-0.9998,0.0,0.03759]
[1780243266710,40.18,73550.94,0.0,-0.9998,0.0,0.03759]
[1780243266722,40.18,73550.94,0.0,-0.9998,0.0,0.03759]
[1780243266811,40.18,73550.94,0.0,-0.9998,0.0,0.03759]
[1780243273315,40.18,73547.8,0.0,-0.9998,0.0,0.03738]
[1780243274102,40.18,73547.8,0.0,-0.9998,0.0,0.03738]
[1780243274220,40.18,73547.8,0.0,-0.9998,0.0,0.03738]
[1780243274323,40.18,73545.86,0.0,-0.9998,0.0,0.03725]
[1780243280365,40.18,73545.7,0.0,-0.9998,0.0,0.03724]
[1780243284393,40.18,73543.53,0.0,-0.9998,0.0,0.03709]
[1780243285400,40.18,73538.72,0.0,-0.9998,0.0,0.03677]
[1780243286272,40.18,73538.72,0.0,-0.9998,0.0,0.03677]
[1780243286275,40.18,73538.72,0.0,-0.9998,0.0,0.03677]
[1780243286472,40.18,73538.72,0.0,-0.9998,0.0,0.03677]
[1780243286542,40.18,73544.61,0.0,-0.9998,0.0,0.03716]
[1780243290435,40.18,73547.16,0.0,-0.9998,0.0,0.03733]
[1780243295156,40.18,73547.41,0.0,-0.9998,0.0,0.03724]
[1780243295221,40.18,73547.41,0.0,-0.9998,0.0,0.03724]
[1780243295564,40.18,73548.23,0.0,-0.9998,0.0,0.0373]
[1780243296858,40.18,73548.23,0.0,-0.9998,0.0,0.0373]
[1780243296970,40.18,73548.23,0.0,-0.9998,0.0,0.0373]
[1780243299498,40.18,73558.47,0.0,-0.9998,0.0,0.03799]
[1780243300357,40.18,73558.47,0.0,-0.9998,0.0,0.03799]
[1780243300409,40.18,73558.47,0.0,-0.9998,0.0,0.03799]
[1780243300471,40.18,73558.47,0.0,-0.9998,0.0,0.03799]
[1780243300505,40.18,73560.55,0.0,-0.9998,0.0,0.03813]
[1780243301512,40.18,73560.77,0.0,-0.9998,0.0,0.03814]
[1780243302519,40.18,73563.11,0.0,-0.9998,0.0,0.0383]
[1780243307555,40.18,73562.96,0.0,-0.9998,0.0,0.03829]
[1780243310912,40.18,73563.14,0.0,-0.9998,0.0,0.03831]
[1780243310972,40.18,73563.14,0.0,-0.9998,0.0,0.03831]
[1780243311056,40.18,73563.14,0.0,-0.9998,0.0,0.03831]
[1780243311220,40.18,73563.61,0.0,-0.9998,0.0,0.03834]
[1780243313596,40.18,73563.63,0.0,-0.9998,0.0,0.03834]
[1780243315610,40.18,73570.79,0.0,-0.99979,0.0,0.03883]
[1780243316617,40.18,73571.3,0.0,-0.99979,0.0,0.03887]
[1780243317227,40.18,73571.3,0.0,-0.99979,0.0,0.03887]
[1780243317272,40.18,73571.3,0.0,-0.99979,0.0,0.03887]
[1780243317471,40.18,73571.3,0.0,-0.99979,0.0,0.03887]
[1780243317624,40.18,73571.6,0.0,-0.99979,0.0,0.03889]
[1780243319638,40.18,73573.72,0.0,-0.99979,0.0,0.03904]
[1780243324674,40.18,73574.45,0.0,-0.99979,0.0,0.03909]
[1780243325681,40.18,73578.47,0.0,-0.99979,0.0,0.03937]
[1780243327777,40.18,73578.54,0.0,-0.99979,0.0,0.03937]
[1780243327973,40.18,73578.54,0.0,-0.99979,0.0,0.03937]
[1780243329391,40.18,73578.97,0.0,-0.99979,0.0,0.0394]
[1780243329470,40.18,73578.97,0.0,-0.99979,0.0,0.0394]
[1780243329709,40.18,73579.03,0.0,-0.99979,0.0,0.03941]
[1780243330716,40.18,73581.74,0.0,-0.99979,0.0,0.0396]
[1780243331200,40.18,73581.74,0.0,-0.99979,0.0,0.0396]
[1780243331220,40.18,73581.74,0.0,-0.99979,0.0,0.0396]
[1780243331722,40.18,73585.3,0.0,-0.99979,0.0,0.03985]
[1780243332730,40.18,73588.13,0.0,-0.99979,0.0,0.04005]
[1780243337765,40.18,73590.65,0.0,-0.99979,0.0,0.04023]
[1780243338772,40.18,73594.08,0.0,-0.99978,0.0,0.04047]
[1780243339779,40.18,73591.91,0.0,-0.99978,0.0,0.04032]
[1780243341393,40.18,73592.04,0.0,-0.99978,0.0,0.04033]
[1780243341451,40.18,73592.04,0.0,-0.99978,0.0,0.04033]
[1780243341478,40.18,73592.04,0.0,-0.99978,0.0,0.04033]
[1780243341793,40.18,73591.82,0.0,-0.99978,0.0,0.04031]
[1780243347835,40.18,73591.23,0.0,-0.99979,0.0,0.04027]
[1780243350627,40.18,73591.28,0.0,-0.99979,0.0,0.04027]
[1780243350720,40.18,73591.28,0.0,-0.99979,0.0,0.04027]
[1780243350729,40.18,73591.28,0.0,-0.99979,0.0,0.04027]
[1780243350972,40.18,73591.28,0.0,-0.99979,0.0,0.04027]
[1780243350974,40.18,73591.57,0.0,-0.99979,0.0,0.04029]
[1780243356898,40.18,73593.18,0.0,-0.99978,0.0,0.0403]
[1780243358216,40.18,73594.23,0.0,-0.99978,0.0,0.04037]
[1780243358469,40.18,73594.23,0.0,-0.99978,0.0,0.04037]
[1780243362901,40.18,73594.65,0.0,-0.99978,0.0,0.0404]
[1780243362971,40.18,73594.65,0.0,-0.99978,0.0,0.0404]
[1780243363071,40.18,73593.96,0.0,-0.99978,0.0,0.04035]
[1780243368982,40.18,73595.25,0.0,-0.99978,0.0,0.04045]
[1780243369340,40.18,73595.25,0.0,-0.99978,0.0,0.04045]
[1780243369455,40.18,73595.25,0.0,-0.99978,0.0,0.04045]
[1780243369472,40.18,73595.25,0.0,-0.99978,0.0,0.04045]
[1780243369989,40.18,73594.51,0.0,-0.99978,0.0,0.04039]
[1780243375025,40.18,73595.13,0.0,-0.99978,0.0,0.04044]
[1780243376682,40.18,73595.13,0.0,-0.99978,0.0,0.04044]
[1780243377046,40.18,73587.03,0.0,-0.99979,0.0,0.03986]
[1780243378053,40.18,73589.47,0.0,-0.99979,0.0,0.04003]
[1780243379125,40.18,73589.47,0.0,-0.99979,0.0,0.04003]
[1780243380537,40.18,73591.13,0.0,-0.99979,0.0,0.04015]
[1780243386140,40.18,73591.55,0.0,-0.99979,0.0,0.04018]
[1780243389930,40.18,73591.37,0.0,-0.99979,0.0,0.04017]
[1780243389972,40.18,73591.37,0.0,-0.99979,0.0,0.04017]
[1780243390308,40.18,73591.34,0.0,-0.99979,0.0,0.04016]
[1780243390472,40.18,73591.34,0.0,-0.99979,0.0,0.04016]
[1780243392182,40.18,73591.49,0.0,-0.99979,0.0,0.04018]
[1780243397216,40.18,73591.82,0.0,-0.99979,0.0,0.0402]
[1780243402252,40.18,73591.84,0.0,-0.99979,0.0,0.0402]
[1780243404546,40.18,73591.2,0.0,-0.99979,0.0,0.04015]
[1780243404722,40.18,73591.2,0.0,-0.99979,0.0,0.04015]
[1780243404845,40.18,73591.2,0.0,-0.99979,0.0,0.04015]
[1780243404973,40.18,73591.2,0.0,-0.99979,0.0,0.04015]
[1780243405064,40.18,73591.63,0.0,-0.99979,0.0,0.04019]
[1780243412717,40.18,73593.17,0.0,-0.99978,0.0,0.0403]
[1780243412975,40.18,73593.17,0.0,-0.99978,0.0,0.0403]
[1780243413024,40.18,73593.17,0.0,-0.99978,0.0,0.0403]
[1780243413076,40.18,73593.27,0.0,-0.99979,0.0,0.04019]
[1780243413220,40.18,73593.27,0.0,-0.99979,0.0,0.04019]
[1780243416350,40.18,73591.29,0.0,-0.99979,0.0,0.04005]
[1780243423399,40.18,73591.98,0.0,-0.99979,0.0,0.0401]
[1780243427798,40.18,73591.94,0.0,-0.99979,0.0,0.04009]
[1780243427972,40.18,73591.94,0.0,-0.99979,0.0,0.04009]
[1780243430111,40.18,73592.55,0.0,-0.99979,0.0,0.04014]
[1780243430220,40.18,73592.03,0.0,-0.99979,0.0,0.0401]
[1780243430452,40.18,73591.87,0.0,-0.99979,0.0,0.04009]
[1780243436490,40.18,73594.12,0.0,-0.99979,0.0,0.04025]
[1780243443540,40.18,73593.86,0.0,-0.99979,0.0,0.04023]
[1780243444367,40.18,73593.86,0.0,-0.99979,0.0,0.04023]
[1780243444471,40.18,73593.86,0.0,-0.99979,0.0,0.04023]
[1780243446563,40.18,73591.93,0.0,-0.99979,0.0,0.04009]
[1780243452677,40.18,73591.05,0.0,-0.99979,0.0,0.04003]
[1780243460660,40.18,73591.63,0.0,-0.99979,0.0,0.04007]
[1780243467253,40.18,73591.51,0.0,-0.99979,0.0,0.04006]
[1780243467471,40.18,73591.51,0.0,-0.99979,0.0,0.04006]
[1780243467570,40.18,73591.51,0.0,-0.99979,0.0,0.04006]
[1780243467789,40.18,73591.51,0.0,-0.99979,0.0,0.04006]
[1780243468160,40.18,73591.51,0.0,-0.99979,0.0,0.04006]
[1780243468187,40.18,73591.51,0.0,-0.99979,0.0,0.04006]
[1780243472746,40.18,73593.61,0.0,-0.99979,0.0,0.0401]
[1780243474981,40.18,73593.63,0.0,-0.99979,0.0,0.0401]
[1780243475220,40.18,73593.63,0.0,-0.99979,0.0,0.0401]
[1780243480802,40.18,73593.7,0.0,-0.99979,0.0,0.04011]
[1780243481807,40.18,73593.7,0.0,-0.99979,0.0,0.04011]
[1780243481972,40.18,73593.7,0.0,-0.99979,0.0,0.04011]
[1780243482074,40.18,73593.73,0.0,-0.99979,0.0,0.04011]
[1780243484830,40.18,73591.76,0.0,-0.99979,0.0,0.03997]
[1780243488789,40.18,73591.76,0.0,-0.99979,0.0,0.03997]
[1780243488972,40.18,73591.76,0.0,-0.99979,0.0,0.03997]
[1780243491291,40.18,73591.58,0.0,-0.99979,0.0,0.03996]
[1780243491470,40.18,73591.58,0.0,-0.99979,0.0,0.03996]
[1780243491879,40.18,73591.4,0.0,-0.99979,0.0,0.03994]
[1780243493731,40.18,73591.44,0.0,-0.99979,0.0,0.03995]
[1780243493971,40.18,73591.44,0.0,-0.99979,0.0,0.03995]
[1780243499935,40.18,73590.9,0.0,-0.99979,0.0,0.03991]
[1780243510386,40.18,73591.18,0.0,-0.99979,0.0,0.03993]
[1780243510470,40.18,73591.18,0.0,-0.99979,0.0,0.03993]
[1780243510971,40.18,73591.18,0.0,-0.99979,0.0,0.03993]
[1780243511219,40.18,73591.18,0.0,-0.99979,0.0,0.03993]
[1780243511016,40.18,73591.41,0.0,-0.99979,0.0,0.03994]
[1780243516051,40.18,73587.39,0.0,-0.99979,0.0,0.03966]
[1780243517279,40.18,73587.39,0.0,-0.99979,0.0,0.03966]
[1780243517469,40.18,73587.28,0.0,-0.99979,0.0,0.03965]
[1780243519181,40.18,73587.28,0.0,-0.99979,0.0,0.03965]
[1780243519220,40.18,73587.28,0.0,-0.99979,0.0,0.03965]
[1780243519212,40.18,73595.12,0.0,-0.99979,0.0,0.04021]
[1780243520080,40.18,73600.57,0.0,-0.99978,0.0,0.0406]
[1780243520663,40.18,73600.57,0.0,-0.99978,0.0,0.0406]
[1780243520721,40.18,73600.57,0.0,-0.99978,0.0,0.0406]
[1780243526123,40.18,73602.5,0.0,-0.99978,0.0,0.04074]
[1780243526856,40.18,73602.5,0.0,-0.99978,0.0,0.04074]
[1780243526976,40.18,73602.5,0.0,-0.99978,0.0,0.04074]
[1780243527130,40.18,73602.89,0.0,-0.99978,0.0,0.04077]
[1780243527526,40.18,73602.89,0.0,-0.99978,0.0,0.04077]
[1780243527720,40.18,73602.89,0.0,-0.99978,0.0,0.04077]
[1780243528138,40.18,73604.9,0.0,-0.99978,0.0,0.04091]
[1780243531242,40.18,73604.85,0.0,-0.99978,0.0,0.04091]
[1780243531158,40.18,73608.27,0.0,-0.99978,0.0,0.04104]
[1780243531470,40.18,73608.27,0.0,-0.99978,0.0,0.04104]
[1780243532166,40.18,73609.06,0.0,-0.99978,0.0,0.0411]
[1780243538208,40.18,73607.04,0.0,-0.99978,0.0,0.04095]
[1780243538683,40.18,73607.04,0.0,-0.99978,0.0,0.04095]
[1780243538721,40.18,73607.04,0.0,-0.99978,0.0,0.04095]
[1780243539522,40.18,73606.1,0.0,-0.99978,0.0,0.04089]
[1780243539720,40.18,73606.1,0.0,-0.99978,0.0,0.04089]
[1780243540222,40.18,73606.27,0.0,-0.99978,0.0,0.0409]
[1780243542236,40.18,73610.76,0.0,-0.99978,0.0,0.04123]
[1780243542846,40.18,73610.76,0.0,-0.99978,0.0,0.04123]
[1780243542971,40.18,73610.76,0.0,-0.99978,0.0,0.04123]
[1780243543243,40.18,73611.67,0.0,-0.99978,0.0,0.04129]
[1780243549285,40.18,73611.82,0.0,-0.99978,0.0,0.0413]
[1780243554320,40.18,73615.31,0.0,-0.99978,0.0,0.04156]
[1780243556720,40.18,73615.83,0.0,-0.99978,0.0,0.0416]
[1780243566416,40.18,73616.3,0.0,-0.99978,0.0,0.04163]
[1780243568852,40.18,73616.3,0.0,-0.99978,0.0,0.04163]
[1780243568971,40.18,73616.3,0.0,-0.99978,0.0,0.04163]
[1780243571468,40.18,73617.68,0.0,-0.99978,0.0,0.04173]
[1780243571719,40.18,73617.68,0.0,-0.99978,0.0,0.04173]
[1780243571785,40.18,73617.79,0.0,-0.99978,0.0,0.04174]
[1780243582445,40.18,73618.6,0.0,-0.99978,0.0,0.0418]
[1780243582470,40.18,73618.6,0.0,-0.99978,0.0,0.0418]
[1780243584556,40.18,73623.97,0.0,-0.99977,0.0,0.0422]
[1780243585952,40.18,73623.97,0.0,-0.99977,0.0,0.0422]
[1780243585971,40.18,73623.97,0.0,-0.99977,0.0,0.0422]
[1780243587065,40.18,73625.32,0.0,-0.99977,0.0,0.0423]
[1780243587219,40.18,73625.32,0.0,-0.99977,0.0,0.0423]
[1780243587576,40.18,73625.39,0.0,-0.99977,0.0,0.04231]
[1780243593869,40.18,73625.92,0.0,-0.99977,0.0,0.04235]
[1780243593952,40.18,73620.79,0.0,-0.99978,0.0,0.04185]
[1780243594698,40.18,73617.75,0.0,-0.99978,0.0,0.04162]
[1780243596332,40.18,73617.75,0.0,-0.99978,0.0,0.04162]
[1780243595633,40.18,73614.44,0.0,-0.99978,0.0,0.04138]
[1780243596469,40.18,73614.44,0.0,-0.99978,0.0,0.04138]
[1780243596640,40.18,73611.92,0.0,-0.99978,0.0,0.04119]
[1780243600121,40.18,73612.53,0.0,-0.99978,0.0,0.04124]
[1780243600220,40.18,73612.53,0.0,-0.99978,0.0,0.04124]
[1780243600320,40.18,73613.01,0.0,-0.99978,0.0,0.04127]
[1780243602896,40.18,73613.8,0.0,-0.99978,0.0,0.04133]
[1780243602972,40.18,73613.8,0.0,-0.99978,0.0,0.04133]
[1780243613154,40.18,73614.67,0.0,-0.99978,0.0,0.0414]
[1780243613219,40.18,73614.67,0.0,-0.99978,0.0,0.0414]
[1780243616720,40.18,73614.67,0.0,-0.99978,0.0,0.0414]
[1780243616810,40.18,73615.24,0.0,-0.99978,0.0,0.04144]
[1780243621815,40.18,73615.28,0.0,-0.99978,0.0,0.04144]
[1780243629895,40.18,73615.26,0.0,-0.99978,0.0,0.04144]
[1780243629972,40.18,73615.26,0.0,-0.99978,0.0,0.04144]
[1780243635913,40.18,73615.17,0.0,-0.99978,0.0,0.04143]
[1780243641955,40.18,73615.58,0.0,-0.99978,0.0,0.04146]
[1780243642569,40.18,73615.58,0.0,-0.99978,0.0,0.04146]
[1780243642720,40.18,73615.58,0.0,-0.99978,0.0,0.04146]
[1780243642962,40.18,73618.7,0.0,-0.99978,0.0,0.04169]
[1780243643459,40.18,73618.7,0.0,-0.99978,0.0,0.04169]
[1780243643470,40.18,73618.7,0.0,-0.99978,0.0,0.04169]
[1780243646874,40.18,73618.7,0.0,-0.99978,0.0,0.04169]
[1780243646971,40.18,73618.7,0.0,-0.99978,0.0,0.04169]
[1780243647073,40.18,73620.28,0.0,-0.99978,0.0,0.04181]
[1780243647832,40.18,73620.28,0.0,-0.99978,0.0,0.04181]
[1780243647972,40.18,73620.28,0.0,-0.99978,0.0,0.04181]
[1780243648074,40.18,73622.12,0.0,-0.99978,0.0,0.04195]
[1780243652027,40.18,73623.48,0.0,-0.99978,0.0,0.04193]
[1780243655710,40.18,73623.8,0.0,-0.99978,0.0,0.04195]
[1780243661091,40.18,73624.07,0.0,-0.99978,0.0,0.04197]
[1780243665707,40.18,73623.29,0.0,-0.99978,0.0,0.04192]
[1780243665719,40.18,73623.29,0.0,-0.99978,0.0,0.04192]
[1780243666126,40.18,73623.22,0.0,-0.99978,0.0,0.04191]
[1780243666691,40.18,73623.22,0.0,-0.99978,0.0,0.04191]
[1780243666719,40.18,73623.22,0.0,-0.99978,0.0,0.04191]
[1780243672168,40.18,73623.55,0.0,-0.99978,0.0,0.04193]
[1780243673175,40.18,73625.44,0.0,-0.99977,0.0,0.04208]
[1780243673517,40.18,73625.44,0.0,-0.99977,0.0,0.04208]
[1780243673720,40.18,73625.44,0.0,-0.99977,0.0,0.04208]
[1780243674181,40.18,73631.12,0.0,-0.99977,0.0,0.0425]
[1780243674928,40.18,73631.12,0.0,-0.99977,0.0,0.0425]
[1780243674970,40.18,73631.12,0.0,-0.99977,0.0,0.0425]
[1780243676195,40.18,73632.6,0.0,-0.99977,0.0,0.04261]
[1780243680053,40.18,73632.23,0.0,-0.99977,0.0,0.04258]
[1780243680221,40.18,73632.23,0.0,-0.99977,0.0,0.04258]
[1780243680224,40.18,73632.01,0.0,-0.99977,0.0,0.04257]
[1780243680490,40.18,73632.01,0.0,-0.99977,0.0,0.04257]
[1780243680720,40.18,73632.01,0.0,-0.99977,0.0,0.04257]
[1780243682237,40.18,73629.49,0.0,-0.99977,0.0,0.04238]
[1780243683237,40.18,73629.49,0.0,-0.99977,0.0,0.04238]
[1780243683245,40.18,73627.59,0.0,-0.99977,0.0,0.04224]
[1780243683470,40.18,73627.59,0.0,-0.99977,0.0,0.04224]
[1780243684611,40.18,73626.44,0.0,-0.99977,0.0,0.04215]
[1780243684721,40.18,73626.44,0.0,-0.99977,0.0,0.04215]
[1780243685260,40.18,73622.05,0.0,-0.99978,0.0,0.04182]
[1780243690209,40.18,73621.73,0.0,-0.99978,0.0,0.0418]
[1780243690220,40.18,73621.73,0.0,-0.99978,0.0,0.0418]
[1780243698356,40.18,73621.03,0.0,-0.99978,0.0,0.04175]
[1780243699363,40.18,73615.42,0.0,-0.99978,0.0,0.04133]
[1780243699885,40.18,73615.42,0.0,-0.99978,0.0,0.04133]
[1780243699972,40.18,73615.42,0.0,-0.99978,0.0,0.04133]
[1780243700370,40.18,73614.17,0.0,-0.99978,0.0,0.04124]
[1780243701213,40.18,73614.17,0.0,-0.99978,0.0,0.04124]
[1780243701219,40.18,73614.17,0.0,-0.99978,0.0,0.04124]
[1780243701377,40.18,73611.66,0.0,-0.99978,0.0,0.04106]
[1780243705405,40.18,73609.85,0.0,-0.99978,0.0,0.04093]
[1780243708426,40.18,73608.43,0.0,-0.99978,0.0,0.04082]
[1780243708892,40.18,73608.43,0.0,-0.99978,0.0,0.04082]
[1780243708970,40.18,73608.43,0.0,-0.99978,0.0,0.04082]
[1780243709433,40.18,73607.68,0.0,-0.99978,0.0,0.04077]
[1780243710146,40.18,73607.68,0.0,-0.99978,0.0,0.04077]
[1780243710221,40.18,73607.68,0.0,-0.99978,0.0,0.04077]
[1780243711591,40.18,73607.22,0.0,-0.99978,0.0,0.04062]
[1780243715475,40.18,73608.32,0.0,-0.99978,0.0,0.0407]
[1780243720510,40.18,73609.17,0.0,-0.99978,0.0,0.04076]
[1780243725775,40.18,73609.08,0.0,-0.99978,0.0,0.04076]
[1780243725969,40.18,73609.08,0.0,-0.99978,0.0,0.04076]
[1780243731587,40.18,73608.24,0.0,-0.99978,0.0,0.0407]
[1780243736616,40.18,73608.36,0.0,-0.99978,0.0,0.0407]
[1780243736719,40.18,73608.36,0.0,-0.99978,0.0,0.0407]
[1780243737435,40.18,73608.08,0.0,-0.99978,0.0,0.04068]
[1780243740534,40.18,73607.72,0.0,-0.99978,0.0,0.04066]
[1780243740720,40.18,73607.72,0.0,-0.99978,0.0,0.04066]
[1780243740821,40.18,73607.69,0.0,-0.99978,0.0,0.04066]
[1780243746692,40.18,73607.36,0.0,-0.99978,0.0,0.04063]
[1780243752313,40.18,73607.33,0.0,-0.99978,0.0,0.04063]
[1780243752469,40.18,73607.33,0.0,-0.99978,0.0,0.04063]
[1780243756764,40.18,73608.7,0.0,-0.99978,0.0,0.04073]
[1780243762806,40.18,73608.97,0.0,-0.99978,0.0,0.04075]
[1780243767843,40.18,73609.19,0.0,-0.99978,0.0,0.04076]
[1780243770967,40.18,73609.19,0.0,-0.99978,0.0,0.04076]
[1780243771219,40.18,73609.19,0.0,-0.99978,0.0,0.04076]
[1780243771292,40.18,73607.73,0.0,-0.99978,0.0,0.04054]
[1780243771818,40.18,73607.73,0.0,-0.99978,0.0,0.04054]
[1780243771972,40.18,73607.73,0.0,-0.99978,0.0,0.04054]
[1780243776610,40.18,73607.85,0.0,-0.99978,0.0,0.04055]
[1780243776719,40.18,73607.85,0.0,-0.99978,0.0,0.04055]
[1780243776906,40.18,73608.25,0.0,-0.99978,0.0,0.04058]
[1780243781941,40.18,73608.51,0.0,-0.99978,0.0,0.0406]
[1780243787983,40.18,73608.27,0.0,-0.99978,0.0,0.04058]
[1780243789997,40.18,73605.85,0.0,-0.99978,0.0,0.04041]
[1780243790670,40.18,73605.85,0.0,-0.99978,0.0,0.04041]
[1780243790721,40.18,73605.85,0.0,-0.99978,0.0,0.04041]
[1780243796042,40.18,73605.84,0.0,-0.99978,0.0,0.04041]
[1780243800080,40.18,73605.38,0.0,-0.99978,0.0,0.04038]
[1780243800220,40.18,73605.38,0.0,-0.99978,0.0,0.04038]
[1780243802719,40.18,73606.27,0.0,-0.99978,0.0,0.04044]
[1780243803094,40.18,73606.17,0.0,-0.99978,0.0,0.04043]
[1780243809136,40.18,73606.2,0.0,-0.99978,0.0,0.04043]
[1780243814171,40.18,73606.17,0.0,-0.99978,0.0,0.04043]
[1780243820195,40.18,73606.04,0.0,-0.99978,0.0,0.04042]
[1780243820219,40.18,73606.04,0.0,-0.99978,0.0,0.04042]
[1780243826255,40.18,73606.34,0.0,-0.99978,0.0,0.04044]
[1780243836327,40.18,73606.28,0.0,-0.99978,0.0,0.04033]
[1780243842369,40.18,73606.52,0.0,-0.99978,0.0,0.04034]
[1780243844896,40.18,73606.4,0.0,-0.99978,0.0,0.04034]
[1780243844971,40.18,73606.4,0.0,-0.99978,0.0,0.04034]
[1780243848412,40.18,73598.22,0.0,-0.99979,0.0,0.03975]
[1780243849621,40.18,73598.22,0.0,-0.99979,0.0,0.03975]
[1780243849419,40.18,73596.12,0.0,-0.99979,0.0,0.0396]
[1780243849720,40.18,73596.12,0.0,-0.99979,0.0,0.0396]
[1780243850387,40.18,73596.12,0.0,-0.99979,0.0,0.0396]
[1780243850469,40.18,73596.12,0.0,-0.99979,0.0,0.0396]
[1780243850571,40.18,73596.12,0.0,-0.99979,0.0,0.0396]
[1780243857476,40.18,73594.81,0.0,-0.99979,0.0,0.03951]
[1780243860367,40.18,73594.76,0.0,-0.99979,0.0,0.03951]
[1780243860469,40.18,73594.76,0.0,-0.99979,0.0,0.03951]
[1780243864526,40.18,73592.35,0.0,-0.99979,0.0,0.03934]
[1780243868941,40.18,73593.1,0.0,-0.99979,0.0,0.03939]
[1780243868970,40.18,73593.1,0.0,-0.99979,0.0,0.03939]
[1780243869609,40.18,73593.1,0.0,-0.99979,0.0,0.03939]
[1780243869613,40.18,73593.22,0.0,-0.99979,0.0,0.0394]
[1780243869725,40.18,73593.22,0.0,-0.99979,0.0,0.0394]
[1780243875603,40.18,73592.64,0.0,-0.99979,0.0,0.03936]
[1780243878408,40.18,73593.8,0.0,-0.99979,0.0,0.03944]
[1780243878470,40.18,73593.8,0.0,-0.99979,0.0,0.03944]
[1780243879147,40.18,73594.17,0.0,-0.99979,0.0,0.03947]
[1780243884666,40.18,73594.16,0.0,-0.99979,0.0,0.03947]
[1780243889701,40.18,73594.05,0.0,-0.99979,0.0,0.03946]
[1780243896750,40.18,73594.1,0.0,-0.99979,0.0,0.03935]
[1780243906823,40.18,73594.11,0.0,-0.99979,0.0,0.03935]
[1780243908516,40.18,73594.11,0.0,-0.99979,0.0,0.03935]
[1780243908719,40.18,73594.11,0.0,-0.99979,0.0,0.03935]
[1780243909126,40.18,73594.11,0.0,-0.99979,0.0,0.03935]
[1780243909220,40.18,73594.11,0.0,-0.99979,0.0,0.03935]
[1780243913872,40.18,73594.08,0.0,-0.99979,0.0,0.03935]
[1780243918906,40.18,73594.03,0.0,-0.99979,0.0,0.03934]
[1780243924949,40.18,73593.9,0.0,-0.99979,0.0,0.03934]
[1780243926475,40.18,73593.9,0.0,-0.99979,0.0,0.03934]
[1780243926721,40.18,73592.88,0.0,-0.99979,0.0,0.03926]
[1780243927355,40.18,73592.88,0.0,-0.99979,0.0,0.03926]
[1780243927470,40.18,73592.88,0.0,-0.99979,0.0,0.03926]
[1780243927552,40.18,73593.37,0.0,-0.99979,0.0,0.0393]
[1780243932637,40.18,73592.31,0.0,-0.99979,0.0,0.03922]
[1780243933171,40.18,73592.31,0.0,-0.99979,0.0,0.03922]
[1780243936335,40.18,73592.31,0.0,-0.99979,0.0,0.03922]
[1780243936481,40.18,73592.31,0.0,-0.99979,0.0,0.03922]
[1780243949964,40.18,73591.93,0.0,-0.99979,0.0,0.0392]
[1780243951543,40.18,73591.93,0.0,-0.99979,0.0,0.0392]
[1780243951720,40.18,73591.93,0.0,-0.99979,0.0,0.0392]
[1780243952287,40.18,73591.31,0.0,-0.99979,0.0,0.03904]
[1780243952472,40.18,73591.31,0.0,-0.99979,0.0,0.03904]
[1780243952573,40.18,73591.4,0.0,-0.99979,0.0,0.03905]
[1780243958180,40.18,73591.61,0.0,-0.99979,0.0,0.03906]
[1780243963215,40.18,73590.81,0.0,-0.99979,0.0,0.03901]
[1780243964564,40.18,73590.81,0.0,-0.99979,0.0,0.03901]
[1780243964720,40.18,73590.81,0.0,-0.99979,0.0,0.03901]
[1780243967244,40.18,73587.81,0.0,-0.99979,0.0,0.0388]
[1780243973319,40.18,73587.8,0.0,-0.99979,0.0,0.0388]
[1780243979419,40.18,73587.33,0.0,-0.99979,0.0,0.03877]
[1780243979469,40.18,73587.33,0.0,-0.99979,0.0,0.03877]
[1780243979982,40.18,73587.07,0.0,-0.99979,0.0,0.03875]
[1780243980223,40.18,73587.07,0.0,-0.99979,0.0,0.03875]
[1780243980337,40.18,73584.32,0.0,-0.99979,0.0,0.03856]
[1780243983695,40.18,73582.69,0.0,-0.9998,0.0,0.03845]
[1780243983720,40.18,73582.69,0.0,-0.9998,0.0,0.03845]
[1780243986369,40.18,73579.32,0.0,-0.9998,0.0,0.03822]
[1780243990460,40.18,73578.65,0.0,-0.9998,0.0,0.03817]
[1780243990472,40.18,73578.65,0.0,-0.9998,0.0,0.03817]
[1780243990573,40.18,73578.12,0.0,-0.9998,0.0,0.03813]
[1780243991412,40.18,73575.44,0.0,-0.9998,0.0,0.03795]
[1780243992418,40.18,73575.44,0.0,-0.9998,0.0,0.03795]
[1780243992470,40.18,73575.44,0.0,-0.9998,0.0,0.03795]
[1780243996447,40.18,73568.89,0.0,-0.9998,0.0,0.03751]
[1780243997052,40.18,73568.89,0.0,-0.9998,0.0,0.03751]
[1780243997219,40.18,73568.89,0.0,-0.9998,0.0,0.03751]
[1780243997676,40.18,73568.89,0.0,-0.9998,0.0,0.03751]
[1780243997722,40.18,73568.89,0.0,-0.9998,0.0,0.03751]
[1780243997708,40.18,73567.96,0.0,-0.9998,0.0,0.03745]
[1780244003496,40.18,73567.91,0.0,-0.9998,0.0,0.03744]
[1780244004502,40.18,73565.67,0.0,-0.9998,0.0,0.03729]
[1780244006263,40.18,73564.63,0.0,-0.9998,0.0,0.03722]
[1780244006469,40.18,73564.63,0.0,-0.9998,0.0,0.03722]
[1780244010259,40.18,73564.55,0.0,-0.9998,0.0,0.03722]
[1780244010394,40.18,73564.55,0.0,-0.9998,0.0,0.03722]
[1780244010470,40.18,73564.55,0.0,-0.9998,0.0,0.03722]
[1780244010544,40.18,73562.19,0.0,-0.9998,0.0,0.03706]
[1780244014970,40.18,73561.25,0.0,-0.9998,0.0,0.03689]
[1780244015104,40.18,73561.25,0.0,-0.9998,0.0,0.03689]
[1780244015221,40.18,73561.25,0.0,-0.9998,0.0,0.03689]
[1780244015580,40.18,73560.76,0.0,-0.9998,0.0,0.03686]
[1780244017594,40.18,73557.59,0.0,-0.99981,0.0,0.03665]
[1780244018601,40.18,73549.54,0.0,-0.99981,0.0,0.03613]
[1780244019608,40.18,73543.26,0.0,-0.99981,0.0,0.03572]
[1780244020962,40.18,73541.39,0.0,-0.99981,0.0,0.0356]
[1780244020972,40.18,73541.39,0.0,-0.99981,0.0,0.0356]
[1780244021905,40.18,73541.42,0.0,-0.99981,0.0,0.0356]
[1780244021976,40.18,73541.42,0.0,-0.99981,0.0,0.0356]
[1780244022629,40.18,73540.54,0.0,-0.99981,0.0,0.03555]
[1780244027481,40.18,73541.19,0.0,-0.99981,0.0,0.03559]
[1780244027721,40.18,73541.19,0.0,-0.99981,0.0,0.03559]
[1780244034714,40.18,73541.49,0.0,-0.99981,0.0,0.03561]
[1780244039749,40.18,73541.41,0.0,-0.99981,0.0,0.0356]
[1780244041115,40.18,73541.6,0.0,-0.99981,0.0,0.03561]
[1780244041220,40.18,73541.6,0.0,-0.99981,0.0,0.03561]
[1780244042045,40.18,73541.6,0.0,-0.99981,0.0,0.03561]
[1780244042219,40.18,73541.6,0.0,-0.99981,0.0,0.03561]
[1780244042770,40.18,73541.84,0.0,-0.99981,0.0,0.03563]
[1780244047804,40.18,73539.62,0.0,-0.99981,0.0,0.03549]
[1780244048812,40.18,73536.59,0.0,-0.99981,0.0,0.03529]
[1780244049041,40.18,73536.59,0.0,-0.99981,0.0,0.03529]
[1780244049220,40.18,73536.59,0.0,-0.99981,0.0,0.03529]
[1780244051618,40.18,73536.59,0.0,-0.99981,0.0,0.03529]
[1780244051838,40.18,73522.78,0.0,-0.99982,0.0,0.03443]
[1780244052844,40.18,73522.87,0.0,-0.99982,0.0,0.03443]
[1780244053852,40.18,73525.1,0.0,-0.99982,0.0,0.03457]
[1780244054154,40.18,73525.1,0.0,-0.99982,0.0,0.03457]
[1780244054864,40.18,73525.1,0.0,-0.99982,0.0,0.03457]
[1780244060900,40.18,73524.51,0.0,-0.99982,0.0,0.03453]
[1780244065935,40.18,73524.62,0.0,-0.99982,0.0,0.03454]
[1780244068956,40.18,73521.45,0.0,-0.99982,0.0,0.03434]
[1780244070554,40.18,73521.45,0.0,-0.99982,0.0,0.03434]
[1780244070720,40.18,73521.45,0.0,-0.99982,0.0,0.03434]
[1780244071890,40.18,73520.23,0.0,-0.99982,0.0,0.03427]
[1780244071971,40.18,73520.23,0.0,-0.99982,0.0,0.03427]
[1780244071977,40.18,73519.77,0.0,-0.99982,0.0,0.03414]
[1780244074930,40.18,73518.26,0.0,-0.99982,0.0,0.03405]
[1780244074971,40.18,73518.26,0.0,-0.99982,0.0,0.03405]
[1780244075009,40.18,73513.94,0.0,-0.99982,0.0,0.03378]
[1780244079735,40.18,73514.22,0.0,-0.99982,0.0,0.0338]
[1780244079769,40.18,73517.83,0.0,-0.99982,0.0,0.03402]
[1780244079973,40.18,73517.83,0.0,-0.99982,0.0,0.03402]
[1780244080752,40.18,73517.83,0.0,-0.99982,0.0,0.03402]
[1780244080779,40.18,73519.3,0.0,-0.99982,0.0,0.03411]
[1780244080972,40.18,73519.3,0.0,-0.99982,0.0,0.03411]
[1780244084952,40.18,73519.53,0.0,-0.99982,0.0,0.03413]
[1780244084972,40.18,73519.53,0.0,-0.99982,0.0,0.03413]
[1780244091118,40.18,73521.25,0.0,-0.99982,0.0,0.03423]
[1780244096235,40.18,73521.08,0.0,-0.99982,0.0,0.03422]
[1780244096469,40.18,73521.08,0.0,-0.99982,0.0,0.03422]
[1780244097476,40.18,73521.01,0.0,-0.99982,0.0,0.03422]
[1780244097720,40.18,73521.01,0.0,-0.99982,0.0,0.03422]
[1780244097784,40.18,73521.08,0.0,-0.99982,0.0,0.03422]
[1780244101141,40.18,73521.25,0.0,-0.99982,0.0,0.03423]
[1780244101220,40.18,73521.25,0.0,-0.99982,0.0,0.03423]
[1780244101243,40.18,73517.06,0.0,-0.99982,0.0,0.03397]
[1780244102196,40.18,73513.87,0.0,-0.99982,0.0,0.03378]
[1780244104058,40.18,73513.91,0.0,-0.99982,0.0,0.03378]
[1780244104221,40.18,73513.91,0.0,-0.99982,0.0,0.03378]
[1780244104322,40.18,73518.56,0.0,-0.99982,0.0,0.03407]
[1780244105217,40.18,73521.15,0.0,-0.99982,0.0,0.03423]
[1780244110253,40.18,73522.08,0.0,-0.99982,0.0,0.03428]
[1780244114972,40.18,73521.53,0.0,-0.99982,0.0,0.03425]
[1780244119280,40.18,73520.79,0.0,-0.99982,0.0,0.0342]
[1780244119470,40.18,73520.79,0.0,-0.99982,0.0,0.0342]
[1780244119571,40.18,73519.11,0.0,-0.99982,0.0,0.0341]
[1780244120587,40.18,73519.11,0.0,-0.99982,0.0,0.0341]
[1780244120976,40.18,73520.43,0.0,-0.99982,0.0,0.03418]
[1780244126366,40.18,73521.05,0.0,-0.99982,0.0,0.03422]
[1780244128335,40.18,73520.91,0.0,-0.99982,0.0,0.03421]
[1780244128469,40.18,73520.91,0.0,-0.99982,0.0,0.03421]
[1780244128565,40.18,73521.11,0.0,-0.99982,0.0,0.03422]
[1780244134422,40.18,73521.15,0.0,-0.99982,0.0,0.03413]
[1780244139668,40.18,73521.2,0.0,-0.99982,0.0,0.03413]
[1780244142972,40.18,73522.25,0.0,-0.99982,0.0,0.03419]
[1780244149527,40.18,73522.31,0.0,-0.99982,0.0,0.0342]
[1780244154561,40.18,73521.51,0.0,-0.99982,0.0,0.03415]
[1780244155320,40.18,73521.51,0.0,-0.99982,0.0,0.03415]
[1780244155470,40.18,73521.51,0.0,-0.99982,0.0,0.03415]
[1780244155555,40.18,73521.51,0.0,-0.99982,0.0,0.03415]
[1780244155728,40.18,73521.51,0.0,-0.99982,0.0,0.03415]
[1780244155769,40.18,73521.45,0.0,-0.99982,0.0,0.03415]
[1780244156062,40.18,73521.45,0.0,-0.99982,0.0,0.03415]
[1780244162617,40.18,73527.81,0.0,-0.99982,0.0,0.03454]
[1780244163625,40.18,73534.08,0.0,-0.99981,0.0,0.03493]
[1780244164632,40.18,73524.01,0.0,-0.99982,0.0,0.0343]
[1780244166094,40.18,73523.78,0.0,-0.99982,0.0,0.03429]
[1780244166221,40.18,73523.78,0.0,-0.99982,0.0,0.03429]
[1780244166382,40.18,73523.78,0.0,-0.99982,0.0,0.03429]
[1780244166471,40.18,73523.78,0.0,-0.99982,0.0,0.03429]
[1780244166646,40.18,73524.08,0.0,-0.99982,0.0,0.03431]
[1780244171681,40.18,73523.11,0.0,-0.99982,0.0,0.03425]
[1780244173945,40.18,73522.55,0.0,-0.99982,0.0,0.03421]
[1780244173970,40.18,73522.55,0.0,-0.99982,0.0,0.03421]
[1780244173695,40.18,73519.23,0.0,-0.99982,0.0,0.03401]
[1780244174383,40.18,73519.23,0.0,-0.99982,0.0,0.03401]
[1780244174470,40.18,73519.23,0.0,-0.99982,0.0,0.03401]
[1780244174702,40.18,73519.49,0.0,-0.99982,0.0,0.03402]
[1780244175710,40.18,73515.28,0.0,-0.99982,0.0,0.03377]
[1780244176870,40.18,73515.28,0.0,-0.99982,0.0,0.03377]
[1780244176971,40.18,73515.05,0.0,-0.99982,0.0,0.03375]
[1780244177101,40.18,73515.05,0.0,-0.99982,0.0,0.03375]
[1780244177219,40.18,73515.05,0.0,-0.99982,0.0,0.03375]
[1780244181395,40.18,73513.11,0.0,-0.99982,0.0,0.03363]
[1780244181470,40.18,73513.11,0.0,-0.99982,0.0,0.03363]
[1780244181827,40.18,73513.11,0.0,-0.99982,0.0,0.03363]
[1780244181929,40.18,73513.12,0.0,-0.99982,0.0,0.03363]
[1780244185780,40.18,73510.3,0.0,-0.99982,0.0,0.03346]
[1780244188187,40.18,73509.99,0.0,-0.99982,0.0,0.03344]
[1780244188220,40.18,73509.99,0.0,-0.99982,0.0,0.03344]
[1780244188801,40.18,73507.9,0.0,-0.99982,0.0,0.03332]
[1780244192157,40.18,73507.93,0.0,-0.99982,0.0,0.03322]
[1780244192220,40.18,73507.93,0.0,-0.99982,0.0,0.03322]
[1780244194843,40.18,73512.91,0.0,-0.99982,0.0,0.03352]
[1780244195711,40.18,73512.91,0.0,-0.99982,0.0,0.03352]
[1780244195850,40.18,73519.14,0.0,-0.99982,0.0,0.0339]
[1780244196194,40.18,73519.14,0.0,-0.99982,0.0,0.0339]
[1780244196220,40.18,73519.14,0.0,-0.99982,0.0,0.0339]
[1780244196475,40.18,73519.14,0.0,-0.99982,0.0,0.0339]
[1780244196719,40.18,73519.14,0.0,-0.99982,0.0,0.0339]
[1780244196857,40.18,73520.59,0.0,-0.99982,0.0,0.03399]
[1780244201892,40.18,73521.32,0.0,-0.99982,0.0,0.03404]
[1780244203428,40.18,73521.62,0.0,-0.99982,0.0,0.03406]
[1780244203470,40.18,73521.62,0.0,-0.99982,0.0,0.03406]
[1780244203906,40.18,73522.96,0.0,-0.99982,0.0,0.03414]
[1780244204219,40.18,73522.96,0.0,-0.99982,0.0,0.03414]
[1780244204469,40.18,73522.96,0.0,-0.99982,0.0,0.03414]
[1780244206929,40.18,73516.91,0.0,-0.99982,0.0,0.03377]
[1780244207986,40.18,73516.91,0.0,-0.99982,0.0,0.03377]
[1780244207936,40.18,73512.68,0.0,-0.99982,0.0,0.03351]
[1780244208220,40.18,73512.68,0.0,-0.99982,0.0,0.03351]
[1780244208420,40.18,73512.68,0.0,-0.99982,0.0,0.03351]
[1780244208470,40.18,73512.68,0.0,-0.99982,0.0,0.03351]
[1780244208944,40.18,73513.07,0.0,-0.99982,0.0,0.03353]
[1780244212972,40.18,73515.8,0.0,-0.99982,0.0,0.0337]
[1780244214911,40.18,73517.16,0.0,-0.99982,0.0,0.03378]
[1780244214972,40.18,73517.16,0.0,-0.99982,0.0,0.03378]
[1780244214986,40.18,73517.42,0.0,-0.99982,0.0,0.0338]
[1780244215187,40.18,73517.42,0.0,-0.99982,0.0,0.0338]
[1780244215221,40.18,73517.42,0.0,-0.99982,0.0,0.0338]
[1780244222197,40.18,73517.52,0.0,-0.99982,0.0,0.03381]
[1780244222200,40.18,73517.52,0.0,-0.99982,0.0,0.03381]
[1780244222220,40.18,73517.52,0.0,-0.99982,0.0,0.03381]
[1780244222731,40.18,73517.52,0.0,-0.99982,0.0,0.03381]
[1780244222972,40.18,73517.52,0.0,-0.99982,0.0,0.03381]
[1780244222997,40.18,73522.74,0.0,-0.99982,0.0,0.03413]
[1780244228080,40.18,73524.13,0.0,-0.99982,0.0,0.03421]
[1780244232857,40.18,73518.74,0.0,-0.99982,0.0,0.03388]
[1780244233481,40.18,73518.74,0.0,-0.99982,0.0,0.03388]
[1780244233720,40.18,73518.74,0.0,-0.99982,0.0,0.03388]
[1780244233864,40.18,73518.74,0.0,-0.99982,0.0,0.03388]
[1780244233973,40.18,73518.74,0.0,-0.99982,0.0,0.03388]
[1780244233950,40.18,73518.96,0.0,-0.99982,0.0,0.03389]
[1780244239160,40.18,73518.31,0.0,-0.99982,0.0,0.03385]
[1780244244353,40.18,73518.93,0.0,-0.99982,0.0,0.03389]
[1780244244469,40.18,73518.93,0.0,-0.99982,0.0,0.03389]
[1780244244793,40.18,73518.93,0.0,-0.99982,0.0,0.03389]
[1780244244972,40.18,73518.93,0.0,-0.99982,0.0,0.03389]
[1780244244986,40.18,73519.15,0.0,-0.99982,0.0,0.0339]
[1780244246232,40.18,73520.29,0.0,-0.99982,0.0,0.03397]
[1780244251244,40.18,73523.23,0.0,-0.99982,0.0,0.03406]
[1780244255399,40.18,73523.16,0.0,-0.99982,0.0,0.03405]
[1780244255470,40.18,73523.16,0.0,-0.99982,0.0,0.03405]
[1780244255852,40.18,73523.36,0.0,-0.99982,0.0,0.03407]
[1780244256173,40.18,73523.36,0.0,-0.99982,0.0,0.03407]
[1780244256219,40.18,73523.36,0.0,-0.99982,0.0,0.03407]
[1780244262464,40.18,73523.43,0.0,-0.99982,0.0,0.03407]
[1780244272390,40.18,73524.53,0.0,-0.99982,0.0,0.03414]
[1780244273583,40.18,73524.53,0.0,-0.99982,0.0,0.03414]
[1780244273720,40.18,73524.53,0.0,-0.99982,0.0,0.03414]
[1780244273984,40.18,73524.53,0.0,-0.99982,0.0,0.03414]
[1780244274028,40.18,73524.46,0.0,-0.99982,0.0,0.03413]
[1780244274220,40.18,73524.46,0.0,-0.99982,0.0,0.03413]
[1780244279077,40.18,73524.17,0.0,-0.99982,0.0,0.03411]
[1780244287083,40.18,73524.09,0.0,-0.99982,0.0,0.03411]
[1780244294842,40.18,73524.05,0.0,-0.99982,0.0,0.03411]
[1780244294971,40.18,73524.05,0.0,-0.99982,0.0,0.03411]
[1780244295072,40.18,73524.05,0.0,-0.99982,0.0,0.03411]
[1780244295223,40.18,73524.05,0.0,-0.99982,0.0,0.03411]
[1780244295470,40.18,73524.05,0.0,-0.99982,0.0,0.03411]
[1780244305560,40.18,73524.05,0.0,-0.99982,0.0,0.03411]
[1780244307558,40.18,73524.07,0.0,-0.99982,0.0,0.03411]
[1780244307723,40.18,73524.07,0.0,-0.99982,0.0,0.03411]
[1780244308060,40.18,73524.07,0.0,-0.99982,0.0,0.03411]
[1780244308086,40.18,73526.02,0.0,-0.99982,0.0,0.03423]
[1780244308221,40.18,73526.02,0.0,-0.99982,0.0,0.03423]
[1780244313681,40.18,73526.67,0.0,-0.99982,0.0,0.03417]
[1780244318915,40.18,73526.08,0.0,-0.99982,0.0,0.03413]
[1780244318972,40.18,73526.08,0.0,-0.99982,0.0,0.03413]
[1780244319074,40.18,73526.17,0.0,-0.99982,0.0,0.03414]
[1780244319342,40.18,73526.17,0.0,-0.99982,0.0,0.03414]
[1780244319470,40.18,73526.17,0.0,-0.99982,0.0,0.03414]
[1780244322295,40.18,73526.27,0.0,-0.99982,0.0,0.03415]
[1780244323758,40.18,73520.02,0.0,-0.99982,0.0,0.03376]
[1780244324630,40.18,73520.02,0.0,-0.99982,0.0,0.03376]
[1780244324720,40.18,73520.02,0.0,-0.99982,0.0,0.03376]
[1780244325104,40.18,73512.03,0.0,-0.99982,0.0,0.03328]
[1780244325354,40.18,73512.03,0.0,-0.99982,0.0,0.03328]
[1780244325469,40.18,73512.03,0.0,-0.99982,0.0,0.03328]
[1780244326779,40.18,73510.38,0.0,-0.99982,0.0,0.03318]
[1780244335842,40.18,73509.71,0.0,-0.99982,0.0,0.03314]
[1780244338522,40.18,73509.71,0.0,-0.99982,0.0,0.03314]
[1780244338613,40.18,73509.71,0.0,-0.99982,0.0,0.03314]
[1780244338863,40.18,73507.4,0.0,-0.99983,0.0,0.033]
[1780244339528,40.18,73507.4,0.0,-0.99983,0.0,0.033]
[1780244339720,40.18,73507.4,0.0,-0.99983,0.0,0.033]
[1780244339870,40.18,73504.83,0.0,-0.99983,0.0,0.03285]
[1780244345911,40.18,73506.26,0.0,-0.99983,0.0,0.03293]
[1780244347558,40.18,73506.05,0.0,-0.99983,0.0,0.03292]
[1780244347720,40.18,73506.05,0.0,-0.99983,0.0,0.03292]
[1780244348061,40.18,73506.05,0.0,-0.99983,0.0,0.03292]
[1780244348157,40.18,73504.09,0.0,-0.99983,0.0,0.0328]
[1780244348220,40.18,73504.09,0.0,-0.99983,0.0,0.0328]
[1780244353748,40.18,73504.09,0.0,-0.99983,0.0,0.0328]
[1780244361017,40.18,73503.98,0.0,-0.99983,0.0,0.03279]
[1780244367225,40.18,73504.87,0.0,-0.99983,0.0,0.03285]
[1780244367470,40.18,73504.87,0.0,-0.99983,0.0,0.03285]
[1780244367508,40.18,73504.87,0.0,-0.99983,0.0,0.03285]
[1780244367720,40.18,73504.87,0.0,-0.99983,0.0,0.03285]
[1780244368076,40.18,73504.9,0.0,-0.99983,0.0,0.03285]
[1780244372685,40.18,73505.13,0.0,-0.99983,0.0,0.03286]
[1780244372721,40.18,73505.13,0.0,-0.99983,0.0,0.03286]
[1780244373072,40.18,73505.13,0.0,-0.99983,0.0,0.03286]
[1780244373111,40.18,73512.76,0.0,-0.99982,0.0,0.03322]
[1780244373219,40.18,73512.76,0.0,-0.99982,0.0,0.03322]
[1780244374118,40.18,73514.1,0.0,-0.99982,0.0,0.0333]
[1780244379153,40.18,73514.69,0.0,-0.99982,0.0,0.03334]
[1780244384187,40.18,73513.65,0.0,-0.99982,0.0,0.03328]
[1780244387137,40.18,73513.76,0.0,-0.99982,0.0,0.03328]
[1780244387178,40.18,73513.76,0.0,-0.99982,0.0,0.03328]
[1780244387219,40.18,73513.76,0.0,-0.99982,0.0,0.03328]
[1780244387517,40.18,73513.76,0.0,-0.99982,0.0,0.03328]
[1780244387720,40.18,73513.76,0.0,-0.99982,0.0,0.03328]
[1780244387823,40.18,73513.84,0.0,-0.99982,0.0,0.03329]
[1780244393362,40.18,73513.17,0.0,-0.99982,0.0,0.03325]
[1780244399293,40.18,73513.15,0.0,-0.99982,0.0,0.03325]
[1780244403559,40.18,73511.71,0.0,-0.99982,0.0,0.03316]
[1780244403720,40.18,73511.71,0.0,-0.99982,0.0,0.03316]
[1780244404009,40.18,73511.71,0.0,-0.99982,0.0,0.03316]
[1780244404055,40.18,73511.75,0.0,-0.99982,0.0,0.03316]
[1780244404220,40.18,73511.75,0.0,-0.99982,0.0,0.03316]
[1780244409983,40.18,73511.89,0.0,-0.99982,0.0,0.03317]
[1780244410084,40.18,73512.77,0.0,-0.99982,0.0,0.03322]
[1780244410363,40.18,73512.77,0.0,-0.99982,0.0,0.03322]
[1780244410469,40.18,73512.77,0.0,-0.99982,0.0,0.03322]
[1780244410563,40.18,73512.27,0.0,-0.99982,0.0,0.03319]
[1780244415855,40.18,73512.21,0.0,-0.99982,0.0,0.03319]
[1780244421448,40.18,73512.63,0.0,-0.99982,0.0,0.03322]
[1780244425927,40.18,73512.07,0.0,-0.99982,0.0,0.03318]
[1780244425970,40.18,73512.07,0.0,-0.99982,0.0,0.03318]
[1780244426149,40.18,73511.21,0.0,-0.99982,0.0,0.03313]
[1780244426626,40.18,73511.21,0.0,-0.99982,0.0,0.03313]
[1780244426720,40.18,73511.21,0.0,-0.99982,0.0,0.03313]
[1780244426787,40.18,73507.93,0.0,-0.99983,0.0,0.03293]
[1780244427918,40.18,73507.93,0.0,-0.99983,0.0,0.03293]
[1780244430784,40.18,73508.74,0.0,-0.99983,0.0,0.03298]
[1780244430972,40.18,73508.74,0.0,-0.99983,0.0,0.03298]
[1780244431163,40.18,73508.74,0.0,-0.99983,0.0,0.03298]
[1780244431221,40.18,73508.74,0.0,-0.99983,0.0,0.03298]
[1780244431173,40.18,73507.91,0.0,-0.99983,0.0,0.03284]
[1780244432525,40.18,73511.61,0.0,-0.99983,0.0,0.03306]
[1780244438956,40.18,73511.64,0.0,-0.99983,0.0,0.03306]
[1780244438975,40.18,73511.64,0.0,-0.99983,0.0,0.03306]
[1780244439076,40.18,73511.91,0.0,-0.99983,0.0,0.03308]
[1780244439337,40.18,73511.91,0.0,-0.99983,0.0,0.03308]
[1780244439471,40.18,73511.91,0.0,-0.99983,0.0,0.03308]
[1780244442119,40.18,73513.48,0.0,-0.99982,0.0,0.03317]
[1780244442221,40.18,73513.48,0.0,-0.99982,0.0,0.03317]
[1780244442136,40.18,73516.09,0.0,-0.99982,0.0,0.03333]
[1780244442595,40.18,73520.19,0.0,-0.99982,0.0,0.03358]
[1780244445044,40.18,73521.1,0.0,-0.99982,0.0,0.03363]
[1780244445221,40.18,73521.1,0.0,-0.99982,0.0,0.03363]
[1780244445141,40.18,73521.16,0.0,-0.99982,0.0,0.03364]
[1780244445323,40.18,73521.16,0.0,-0.99982,0.0,0.03364]
[1780244447921,40.18,73520.98,0.0,-0.99982,0.0,0.03362]
[1780244447975,40.18,73520.98,0.0,-0.99982,0.0,0.03362]
[1780244453672,40.18,73520.92,0.0,-0.99982,0.0,0.03362]
[1780244458002,40.18,73521.22,0.0,-0.99982,0.0,0.03364]
[1780244458221,40.18,73521.22,0.0,-0.99982,0.0,0.03364]
[1780244459715,40.18,73526.45,0.0,-0.99982,0.0,0.03396]
[1780244461973,40.18,73526.53,0.0,-0.99982,0.0,0.03396]
[1780244462074,40.18,73526.16,0.0,-0.99982,0.0,0.03394]
[1780244462834,40.18,73526.16,0.0,-0.99982,0.0,0.03394]
[1780244462973,40.18,73526.16,0.0,-0.99982,0.0,0.03394]
[1780244473787,40.18,73527.3,0.0,-0.99982,0.0,0.03401]
[1780244479854,40.18,73527.25,0.0,-0.99982,0.0,0.03401]
[1780244485512,40.18,73527.26,0.0,-0.99982,0.0,0.03401]
[1780244485720,40.18,73527.26,0.0,-0.99982,0.0,0.03401]
[1780244490931,40.18,73527.58,0.0,-0.99982,0.0,0.03403]
[1780244491438,40.18,73527.58,0.0,-0.99982,0.0,0.03403]
[1780244491470,40.18,73527.58,0.0,-0.99982,0.0,0.03403]
[1780244493972,40.18,73527.58,0.0,-0.99982,0.0,0.03403]
[1780244494018,40.18,73527.58,0.0,-0.99982,0.0,0.03393]
[1780244500228,40.18,73527.58,0.0,-0.99982,0.0,0.03393]
[1780244500470,40.18,73527.65,0.0,-0.99982,0.0,0.03393]
[1780244503014,40.18,73531.39,0.0,-0.99982,0.0,0.03416]
[1780244504628,40.18,73532.85,0.0,-0.99982,0.0,0.03425]
[1780244504720,40.18,73532.85,0.0,-0.99982,0.0,0.03425]
[1780244505029,40.18,73532.49,0.0,-0.99982,0.0,0.03423]
[1780244505757,40.18,73532.49,0.0,-0.99982,0.0,0.03423]
[1780244505972,40.18,73532.49,0.0,-0.99982,0.0,0.03423]
[1780244511071,40.18,73525.37,0.0,-0.99982,0.0,0.03379]
[1780244511654,40.18,73525.37,0.0,-0.99982,0.0,0.03379]
[1780244511721,40.18,73525.37,0.0,-0.99982,0.0,0.03379]
[1780244512242,40.18,73525.37,0.0,-0.99982,0.0,0.03379]
[1780244512252,40.18,73523.78,0.0,-0.99982,0.0,0.0337]
[1780244512469,40.18,73523.78,0.0,-0.99982,0.0,0.0337]
[1780244518120,40.18,73521.91,0.0,-0.99982,0.0,0.03358]
[1780244519128,40.18,73516.21,0.0,-0.99982,0.0,0.03324]
[1780244520135,40.18,73510.64,0.0,-0.99983,0.0,0.0329]
[1780244520556,40.18,73510.64,0.0,-0.99983,0.0,0.0329]
[1780244520720,40.18,73510.64,0.0,-0.99983,0.0,0.0329]
[1780244521142,40.18,73506.36,0.0,-0.99983,0.0,0.03265]
[1780244525515,40.18,73504.92,0.0,-0.99983,0.0,0.03256]
[1780244525720,40.18,73504.92,0.0,-0.99983,0.0,0.03256]
[1780244526177,40.18,73505.12,0.0,-0.99983,0.0,0.03258]
[1780244528191,40.18,73502.52,0.0,-0.99983,0.0,0.03242]
[1780244529779,40.18,73501.4,0.0,-0.99983,0.0,0.03236]
[1780244529975,40.18,73501.4,0.0,-0.99983,0.0,0.03236]
[1780244532237,40.18,73488.36,0.0,-0.99983,0.0,0.0316]
[1780244533234,40.18,73474.95,0.0,-0.99984,0.0,0.03084]
[1780244533783,40.18,73474.95,0.0,-0.99984,0.0,0.03084]
[1780244534246,40.18,73466.23,0.0,-0.99984,0.0,0.03035]
[1780244535251,40.18,73463.13,0.0,-0.99984,0.0,0.03018]
[1780244536258,40.18,73449.01,0.0,-0.99985,0.0,0.02941]
[1780244537265,40.18,73450.6,0.0,-0.99985,0.0,0.02949]
[1780244537659,40.18,73450.6,0.0,-0.99985,0.0,0.02949]
[1780244538272,40.18,73458.47,0.0,-0.99984,0.0,0.02992]
[1780244539279,40.18,73462.18,0.0,-0.99984,0.0,0.03013]
[1780244542206,40.18,73462.04,0.0,-0.99984,0.0,0.03012]
[1780244542219,40.18,73462.04,0.0,-0.99984,0.0,0.03012]
[1780244547337,40.18,73462.87,0.0,-0.99984,0.0,0.03016]
[1780244552372,40.18,73468.54,0.0,-0.99984,0.0,0.03039]
[1780244554386,40.18,73470.46,0.0,-0.99984,0.0,0.03049]
[1780244556400,40.18,73479.03,0.0,-0.99984,0.0,0.03097]
[1780244557407,40.18,73481.59,0.0,-0.99984,0.0,0.03112]
[1780244560428,40.18,73486.01,0.0,-0.99983,0.0,0.03137]
[1780244564086,40.18,73486.17,0.0,-0.99983,0.0,0.03138]
[1780244564220,40.18,73486.17,0.0,-0.99983,0.0,0.03138]
[1780244565787,40.18,73485.78,0.0,-0.99983,0.0,0.03136]
[1780244565971,40.18,73485.78,0.0,-0.99983,0.0,0.03136]
[1780244566072,40.18,73485.69,0.0,-0.99983,0.0,0.03135]
[1780244571513,40.18,73485.88,0.0,-0.99983,0.0,0.03136]
[1780244574317,40.18,73483.55,0.0,-0.99984,0.0,0.03123]
[1780244575541,40.18,73481.19,0.0,-0.99984,0.0,0.0311]
[1780244576448,40.18,73481.19,0.0,-0.99984,0.0,0.0311]
[1780244576471,40.18,73481.19,0.0,-0.99984,0.0,0.0311]
[1780244576549,40.18,73476.23,0.0,-0.99984,0.0,0.03082]
[1780244577701,40.18,73476.23,0.0,-0.99984,0.0,0.03082]
[1780244577722,40.18,73476.23,0.0,-0.99984,0.0,0.03082]
[1780244577803,40.18,73474.9,0.0,-0.99984,0.0,0.03074]
[1780244578856,40.18,73474.9,0.0,-0.99984,0.0,0.03074]
[1780244578969,40.18,73474.9,0.0,-0.99984,0.0,0.03074]
[1780244579053,40.18,73471.73,0.0,-0.99984,0.0,0.03056]
[1780244580578,40.18,73469.32,0.0,-0.99984,0.0,0.03043]
[1780244581585,40.18,73472.71,0.0,-0.99984,0.0,0.03062]
[1780244582471,40.18,73472.71,0.0,-0.99984,0.0,0.03062]
[1780244582615,40.18,73472.71,0.0,-0.99984,0.0,0.03062]
[1780244582687,40.18,73473.3,0.0,-0.99984,0.0,0.03065]
[1780244584087,40.18,73473.3,0.0,-0.99984,0.0,0.03065]
[1780244584220,40.18,73473.3,0.0,-0.99984,0.0,0.03065]
[1780244584321,40.18,73478.45,0.0,-0.99984,0.0,0.03094]
[1780244587627,40.18,73469.39,0.0,-0.99984,0.0,0.03043]
[1780244589348,40.18,73469.39,0.0,-0.99984,0.0,0.03043]
[1780244589373,40.18,73463.23,0.0,-0.99984,0.0,0.03009]
[1780244589641,40.18,73455.72,0.0,-0.99984,0.0,0.02968]
[1780244590648,40.18,73450.21,0.0,-0.99985,0.0,0.02939]
[1780244592346,40.18,73450.21,0.0,-0.99985,0.0,0.02939]
[1780244591655,40.18,73453.27,0.0,-0.99984,0.0,0.02955]
[1780244593270,40.18,73453.27,0.0,-0.99984,0.0,0.02955]
[1780244593371,40.18,73455.4,0.0,-0.99984,0.0,0.02967]
[1780244593470,40.18,73455.4,0.0,-0.99984,0.0,0.02967]
[1780244599713,40.18,73455.71,0.0,-0.99984,0.0,0.02968]
[1780244601102,40.18,73455.71,0.0,-0.99984,0.0,0.02968]
[1780244601220,40.18,73455.71,0.0,-0.99984,0.0,0.02968]
[1780244601873,40.18,73457.04,0.0,-0.99984,0.0,0.02976]
[1780244601971,40.18,73457.04,0.0,-0.99984,0.0,0.02976]
[1780244601973,40.18,73457.43,0.0,-0.99984,0.0,0.02978]
[1780244606522,40.18,73457.83,0.0,-0.99984,0.0,0.0298]
[1780244606720,40.18,73457.83,0.0,-0.99984,0.0,0.0298]
[1780244607280,40.18,73457.83,0.0,-0.99984,0.0,0.0298]
[1780244607381,40.18,73462.87,0.0,-0.99984,0.0,0.03007]
[1780244607470,40.18,73462.87,0.0,-0.99984,0.0,0.03007]
[1780244611798,40.18,73464.28,0.0,-0.99984,0.0,0.03006]
[1780244613863,40.18,73464.31,0.0,-0.99984,0.0,0.03006]
[1780244613970,40.18,73464.31,0.0,-0.99984,0.0,0.03006]
[1780244621121,40.18,73464.76,0.0,-0.99984,0.0,0.03009]
[1780244621220,40.18,73464.76,0.0,-0.99984,0.0,0.03009]
[1780244621322,40.18,73467.73,0.0,-0.99984,0.0,0.03025]
[1780244622293,40.18,73467.73,0.0,-0.99984,0.0,0.03025]
[1780244622394,40.18,73468.29,0.0,-0.99984,0.0,0.03028]
[1780244622473,40.18,73468.29,0.0,-0.99984,0.0,0.03028]
[1780244627910,40.18,73468.32,0.0,-0.99984,0.0,0.03029]
[1780244629924,40.18,73472.75,0.0,-0.99984,0.0,0.03053]
[1780244630931,40.18,73477.12,0.0,-0.99984,0.0,0.03078]
[1780244633134,40.18,73477.23,0.0,-0.99984,0.0,0.03078]
[1780244633220,40.18,73477.23,0.0,-0.99984,0.0,0.03078]
[1780244634889,40.18,73477.98,0.0,-0.99984,0.0,0.03082]
[1780244634971,40.18,73477.98,0.0,-0.99984,0.0,0.03082]
[1780244635071,40.18,73478.75,0.0,-0.99984,0.0,0.03087]
[1780244641001,40.18,73480.07,0.0,-0.99984,0.0,0.03094]
[1780244644432,40.18,73479.58,0.0,-0.99984,0.0,0.03091]
[1780244644471,40.18,73479.58,0.0,-0.99984,0.0,0.03091]
[1780244647045,40.18,73476.07,0.0,-0.99984,0.0,0.03072]
[1780244649248,40.18,73476.31,0.0,-0.99984,0.0,0.03073]
[1780244649473,40.18,73476.31,0.0,-0.99984,0.0,0.03073]
[1780244650066,40.18,73471.3,0.0,-0.99984,0.0,0.03045]
[1780244651198,40.18,73471.3,0.0,-0.99984,0.0,0.03045]
[1780244651223,40.18,73471.3,0.0,-0.99984,0.0,0.03045]
[1780244651290,40.18,73472.27,0.0,-0.99984,0.0,0.0305]
[1780244654472,40.18,73471.38,0.0,-0.99984,0.0,0.03046]
[1780244654095,40.18,73467.66,0.0,-0.99984,0.0,0.03025]
[1780244655102,40.18,73460.52,0.0,-0.99984,0.0,0.02986]
[1780244656406,40.18,73460.52,0.0,-0.99984,0.0,0.02986]
[1780244656475,40.18,73460.52,0.0,-0.99984,0.0,0.02986]
[1780244656462,40.18,73458.27,0.0,-0.99984,0.0,0.02973]
[1780244662151,40.18,73465.69,0.0,-0.99984,0.0,0.03014]
[1780244663125,40.18,73465.69,0.0,-0.99984,0.0,0.03014]
[1780244663221,40.18,73465.69,0.0,-0.99984,0.0,0.03014]
[1780244663304,40.18,73466.23,0.0,-0.99984,0.0,0.03017]
[1780244665172,40.18,73469.1,0.0,-0.99984,0.0,0.03033]
[1780244670207,40.18,73469.14,0.0,-0.99984,0.0,0.03033]
[1780244675243,40.18,73467.04,0.0,-0.99984,0.0,0.03013]
[1780244677426,40.18,73467.86,0.0,-0.99984,0.0,0.03017]
[1780244677471,40.18,73467.86,0.0,-0.99984,0.0,0.03017]
[1780244677455,40.18,73468.36,0.0,-0.99984,0.0,0.0302]
[1780244678470,40.18,73468.36,0.0,-0.99984,0.0,0.0302]
[1780244684481,40.18,73467.79,0.0,-0.99984,0.0,0.03017]
[1780244684596,40.18,73468.01,0.0,-0.99984,0.0,0.03018]
[1780244684728,40.18,73468.01,0.0,-0.99984,0.0,0.03018]
[1780244685334,40.18,73468.03,0.0,-0.99984,0.0,0.03018]
[1780244686673,40.18,73468.0,0.0,-0.99984,0.0,0.03018]
[1780244693391,40.18,73469.11,0.0,-0.99984,0.0,0.03024]
[1780244694398,40.18,73476.04,0.0,-0.99984,0.0,0.03062]
[1780244695408,40.18,73476.04,0.0,-0.99984,0.0,0.03062]
[1780244695472,40.18,73476.04,0.0,-0.99984,0.0,0.03062]
[1780244695516,40.18,73476.39,0.0,-0.99984,0.0,0.03064]
[1780244695545,40.18,73476.39,0.0,-0.99984,0.0,0.03064]
[1780244695722,40.18,73476.39,0.0,-0.99984,0.0,0.03064]
[1780244701447,40.18,73476.88,0.0,-0.99984,0.0,0.03067]
[1780244703370,40.18,73476.28,0.0,-0.99984,0.0,0.03064]
[1780244703475,40.18,73476.28,0.0,-0.99984,0.0,0.03064]
[1780244703514,40.18,73476.9,0.0,-0.99984,0.0,0.03067]
[1780244703642,40.18,73476.9,0.0,-0.99984,0.0,0.03067]
[1780244703720,40.18,73476.9,0.0,-0.99984,0.0,0.03067]
[1780244706483,40.18,73470.17,0.0,-0.99984,0.0,0.0303]
[1780244708420,40.18,73470.2,0.0,-0.99984,0.0,0.0303]
[1780244708472,40.18,73470.2,0.0,-0.99984,0.0,0.0303]
[1780244708497,40.18,73470.16,0.0,-0.99984,0.0,0.0303]
[1780244708574,40.18,73470.16,0.0,-0.99984,0.0,0.0303]
[1780244708721,40.18,73470.16,0.0,-0.99984,0.0,0.0303]
[1780244710511,40.18,73467.16,0.0,-0.99984,0.0,0.03013]
[1780244710920,40.18,73467.16,0.0,-0.99984,0.0,0.03013]
[1780244710972,40.18,73467.16,0.0,-0.99984,0.0,0.03013]
[1780244711518,40.18,73463.7,0.0,-0.99984,0.0,0.02994]
[1780244712023,40.18,73463.7,0.0,-0.99984,0.0,0.02994]
[1780244712220,40.18,73463.7,0.0,-0.99984,0.0,0.02994]
[1780244712525,40.18,73463.14,0.0,-0.99984,0.0,0.02991]
[1780244714541,40.18,73451.64,0.0,-0.99985,0.0,0.02929]
[1780244715546,40.18,73449.77,0.0,-0.99985,0.0,0.02919]
[1780244716737,40.18,73449.77,0.0,-0.99985,0.0,0.02919]
[1780244716976,40.18,73449.77,0.0,-0.99985,0.0,0.02919]
[1780244718567,40.18,73443.62,0.0,-0.99985,0.0,0.02886]
[1780244720190,40.18,73443.62,0.0,-0.99985,0.0,0.02886]
[1780244720980,40.18,73443.33,0.0,-0.99985,0.0,0.02884]
[1780244721104,40.18,73443.33,0.0,-0.99985,0.0,0.02884]
[1780244721222,40.18,73443.33,0.0,-0.99985,0.0,0.02884]
[1780244721261,40.18,73443.18,0.0,-0.99985,0.0,0.02884]
[1780244722595,40.18,73440.54,0.0,-0.99985,0.0,0.0287]
[1780244723627,40.18,73437.51,0.0,-0.99985,0.0,0.02854]
[1780244724620,40.18,73435.36,0.0,-0.99985,0.0,0.02843]
[1780244727087,40.18,73435.07,0.0,-0.99985,0.0,0.02841]
[1780244727196,40.18,73435.07,0.0,-0.99985,0.0,0.02841]
[1780244727223,40.18,73435.07,0.0,-0.99985,0.0,0.02841]
[1780244727297,40.18,73435.07,0.0,-0.99985,0.0,0.02841]
[1780244731669,40.18,73426.09,0.0,-0.99985,0.0,0.02786]
[1780244732759,40.18,73426.09,0.0,-0.99985,0.0,0.02786]
[1780244732899,40.18,73426.09,0.0,-0.99985,0.0,0.02786]
[1780244732976,40.18,73426.09,0.0,-0.99985,0.0,0.02786]
[1780244733044,40.18,73424.98,0.0,-0.99985,0.0,0.02781]
[1780244733683,40.18,73421.55,0.0,-0.99986,0.0,0.02763]
[1780244734690,40.18,73428.06,0.0,-0.99985,0.0,0.02796]
[1780244735697,40.18,73440.95,0.0,-0.99985,0.0,0.02863]
[1780244737121,40.18,73440.95,0.0,-0.99985,0.0,0.02863]
[1780244737222,40.18,73440.95,0.0,-0.99985,0.0,0.02863]
[1780244737260,40.18,73440.95,0.0,-0.99985,0.0,0.02863]
[1780244737471,40.18,73440.95,0.0,-0.99985,0.0,0.02863]
[1780244737323,40.18,73444.23,0.0,-0.99985,0.0,0.02881]
[1780244739725,40.18,73449.98,0.0,-0.99985,0.0,0.02911]
[1780244741739,40.18,73455.22,0.0,-0.99985,0.0,0.02939]
[1780244743209,40.18,73455.22,0.0,-0.99985,0.0,0.02939]
[1780244743220,40.18,73455.22,0.0,-0.99985,0.0,0.02939]
[1780244743361,40.18,73455.22,0.0,-0.99985,0.0,0.02939]
[1780244743471,40.18,73455.22,0.0,-0.99985,0.0,0.02939]
[1780244743569,40.18,73456.31,0.0,-0.99985,0.0,0.02945]
[1780244744762,40.18,73458.82,0.0,-0.99984,0.0,0.02959]
[1780244747781,40.18,73461.8,0.0,-0.99984,0.0,0.02975]
[1780244749795,40.18,73464.08,0.0,-0.99984,0.0,0.02987]
[1780244750808,40.18,73464.08,0.0,-0.99984,0.0,0.02987]
[1780244750972,40.18,73464.08,0.0,-0.99984,0.0,0.02987]
[1780244751023,40.18,73464.08,0.0,-0.99984,0.0,0.02987]
[1780244751221,40.18,73464.08,0.0,-0.99984,0.0,0.02987]
[1780244751286,40.18,73464.13,0.0,-0.99984,0.0,0.02988]
[1780244756844,40.18,73464.79,0.0,-0.99984,0.0,0.02991]
[1780244758072,40.18,73464.79,0.0,-0.99984,0.0,0.02991]
[1780244758224,40.18,73464.79,0.0,-0.99984,0.0,0.02991]
[1780244758470,40.18,73464.79,0.0,-0.99984,0.0,0.02991]
[1780244758550,40.18,73463.73,0.0,-0.99984,0.0,0.02985]
[1780244762948,40.18,73463.52,0.0,-0.99984,0.0,0.02984]
[1780244763325,40.18,73463.52,0.0,-0.99984,0.0,0.02984]
[1780244763470,40.18,73463.52,0.0,-0.99984,0.0,0.02984]
[1780244763533,40.18,73463.52,0.0,-0.99984,0.0,0.02984]
[1780244763530,40.18,73455.5,0.0,-0.99985,0.0,0.02941]
[1780244763722,40.18,73455.5,0.0,-0.99985,0.0,0.02941]
[1780244765915,40.18,73452.77,0.0,-0.99985,0.0,0.02926]
[1780244766887,40.18,73452.77,0.0,-0.99985,0.0,0.02926]
[1780244766973,40.18,73452.77,0.0,-0.99985,0.0,0.02926]
[1780244767038,40.18,73452.77,0.0,-0.99985,0.0,0.02926]
[1780244767221,40.18,73452.77,0.0,-0.99985,0.0,0.02926]
[1780244767241,40.18,73450.35,0.0,-0.99985,0.0,0.02913]
[1780244769062,40.18,73448.77,0.0,-0.99985,0.0,0.02905]
[1780244769226,40.18,73448.77,0.0,-0.99985,0.0,0.02905]
[1780244769325,40.18,73439.45,0.0,-0.99985,0.0,0.02855]
[1780244769943,40.18,73439.54,0.0,-0.99985,0.0,0.02856]
[1780244771329,40.18,73439.54,0.0,-0.99985,0.0,0.02856]
[1780244771470,40.18,73439.54,0.0,-0.99985,0.0,0.02856]
[1780244771534,40.18,73439.13,0.0,-0.99985,0.0,0.02854]
[1780244771957,40.18,73441.2,0.0,-0.99985,0.0,0.02865]
[1780244773928,40.18,73443.09,0.0,-0.99985,0.0,0.02875]
[1780244773972,40.18,73443.09,0.0,-0.99985,0.0,0.02875]
[1780244774979,40.18,73446.43,0.0,-0.99985,0.0,0.02892]
[1780244780021,40.18,73447.47,0.0,-0.99985,0.0,0.02898]
[1780244781715,40.18,73445.69,0.0,-0.99985,0.0,0.02888]
[1780244781721,40.18,73445.69,0.0,-0.99985,0.0,0.02888]
[1780244781932,40.18,73445.69,0.0,-0.99985,0.0,0.02888]
[1780244781974,40.18,73445.69,0.0,-0.99985,0.0,0.02888]
[1780244782029,40.18,73445.61,0.0,-0.99985,0.0,0.02888]
[1780244787549,40.18,73444.55,0.0,-0.99985,0.0,0.02882]
[1780244787576,40.18,73447.33,0.0,-0.99985,0.0,0.02897]
[1780244787721,40.18,73447.33,0.0,-0.99985,0.0,0.02897]
[1780244787780,40.18,73447.33,0.0,-0.99985,0.0,0.02897]
[1780244787978,40.18,73447.33,0.0,-0.99985,0.0,0.02897]
[1780244788514,40.18,73447.01,0.0,-0.99985,0.0,0.02895]
[1780244790472,40.18,73446.84,0.0,-0.99985,0.0,0.02895]
[1780244790573,40.18,73451.18,0.0,-0.99985,0.0,0.02918]
[1780244791326,40.18,73451.18,0.0,-0.99985,0.0,0.02918]
[1780244791470,40.18,73451.18,0.0,-0.99985,0.0,0.02918]
[1780244791547,40.18,73451.18,0.0,-0.99985,0.0,0.02918]
[1780244791531,40.18,73451.65,0.0,-0.99985,0.0,0.02911]
[1780244791720,40.18,73451.65,0.0,-0.99985,0.0,0.02911]
[1780244794107,40.18,73453.41,0.0,-0.99985,0.0,0.02921]
[1780244794221,40.18,73453.41,0.0,-0.99985,0.0,0.02921]
[1780244794230,40.18,73457.96,0.0,-0.99985,0.0,0.02945]
[1780244795558,40.18,73457.96,0.0,-0.99985,0.0,0.02945]
[1780244795720,40.18,73457.63,0.0,-0.99985,0.0,0.02944]
[1780244796128,40.18,73461.35,0.0,-0.99984,0.0,0.02964]
[1780244797073,40.18,73461.35,0.0,-0.99984,0.0,0.02964]
[1780244797221,40.18,73461.35,0.0,-0.99984,0.0,0.02964]
[1780244802574,40.18,73462.96,0.0,-0.99984,0.0,0.02972]
[1780244802617,40.18,73463.33,0.0,-0.99984,0.0,0.02974]
[1780244802712,40.18,73463.33,0.0,-0.99984,0.0,0.02974]
[1780244802721,40.18,73463.33,0.0,-0.99984,0.0,0.02974]
[1780244803177,40.18,73463.76,0.0,-0.99984,0.0,0.02977]
[1780244808212,40.18,73462.67,0.0,-0.99984,0.0,0.02971]
[1780244809219,40.18,73466.26,0.0,-0.99984,0.0,0.0299]
[1780244809805,40.18,73466.26,0.0,-0.99984,0.0,0.0299]
[1780244809971,40.18,73466.26,0.0,-0.99984,0.0,0.0299]
[1780244810032,40.18,73466.26,0.0,-0.99984,0.0,0.0299]
[1780244810223,40.18,73466.26,0.0,-0.99984,0.0,0.0299]
[1780244810226,40.18,73466.5,0.0,-0.99984,0.0,0.02992]
[1780244811233,40.18,73468.81,0.0,-0.99984,0.0,0.03004]
[1780244812240,40.18,73474.62,0.0,-0.99984,0.0,0.03037]
[1780244813247,40.18,73477.66,0.0,-0.99984,0.0,0.03053]
[1780244814028,40.18,73477.66,0.0,-0.99984,0.0,0.03053]
[1780244814078,40.18,73477.66,0.0,-0.99984,0.0,0.03053]
[1780244814220,40.18,73477.66,0.0,-0.99984,0.0,0.03053]
[1780244814254,40.18,73478.86,0.0,-0.99984,0.0,0.0306]
[1780244819290,40.18,73479.31,0.0,-0.99984,0.0,0.03063]
[1780244822066,40.18,73480.91,0.0,-0.99984,0.0,0.03072]
[1780244822221,40.18,73480.91,0.0,-0.99984,0.0,0.03072]
[1780244822324,40.18,73480.91,0.0,-0.99984,0.0,0.03072]
[1780244822471,40.18,73480.91,0.0,-0.99984,0.0,0.03072]
[1780244822507,40.18,73481.44,0.0,-0.99984,0.0,0.03075]
[1780244828134,40.18,73480.74,0.0,-0.99984,0.0,0.03071]
[1780244828221,40.18,73480.74,0.0,-0.99984,0.0,0.03071]
[1780244828344,40.18,73480.74,0.0,-0.99984,0.0,0.03071]
[1780244828471,40.18,73480.74,0.0,-0.99984,0.0,0.03071]
[1780244828553,40.18,73480.68,0.0,-0.99984,0.0,0.0307]
[1780244832565,40.18,73481.52,0.0,-0.99984,0.0,0.03075]
[1780244832603,40.18,73486.42,0.0,-0.99984,0.0,0.03103]
[1780244832720,40.18,73486.42,0.0,-0.99984,0.0,0.03103]
[1780244832841,40.18,73486.42,0.0,-0.99984,0.0,0.03103]
[1780244832978,40.18,73486.42,0.0,-0.99984,0.0,0.03103]
[1780244833388,40.18,73486.75,0.0,-0.99984,0.0,0.03105]
[1780244835401,40.18,73489.1,0.0,-0.99984,0.0,0.03118]
[1780244839387,40.18,73487.57,0.0,-0.99984,0.0,0.03109]
[1780244839819,40.18,73487.57,0.0,-0.99984,0.0,0.03109]
[1780244839973,40.18,73487.57,0.0,-0.99984,0.0,0.03109]
[1780244840110,40.18,73487.57,0.0,-0.99984,0.0,0.03109]
[1780244840221,40.18,73487.57,0.0,-0.99984,0.0,0.03109]
[1780244840437,40.18,73487.65,0.0,-0.99984,0.0,0.0311]
[1780244845472,40.18,73487.61,0.0,-0.99984,0.0,0.03109]
[1780244850507,40.18,73487.24,0.0,-0.99984,0.0,0.03107]
[1780244855542,40.18,73487.47,0.0,-0.99984,0.0,0.03099]
[1780244858418,40.18,73487.54,0.0,-0.99984,0.0,0.031]
[1780244858476,40.18,73487.54,0.0,-0.99984,0.0,0.031]
[1780244858576,40.18,73487.54,0.0,-0.99984,0.0,0.031]
[1780244858721,40.18,73487.54,0.0,-0.99984,0.0,0.031]
[1780244858971,40.18,73487.54,0.0,-0.99984,0.0,0.031]
[1780244860917,40.18,73487.54,0.0,-0.99984,0.0,0.031]
[1780244869640,40.18,73487.86,0.0,-0.99984,0.0,0.03102]
[1780244874675,40.18,73488.29,0.0,-0.99984,0.0,0.03104]
[1780244875431,40.18,73488.29,0.0,-0.99984,0.0,0.03104]
[1780244875470,40.18,73488.29,0.0,-0.99984,0.0,0.03104]
[1780244875700,40.18,73488.29,0.0,-0.99984,0.0,0.03104]
[1780244875683,40.18,73487.97,0.0,-0.99984,0.0,0.03102]
[1780244875721,40.18,73487.97,0.0,-0.99984,0.0,0.03102]
[1780244880749,40.18,73487.71,0.0,-0.99984,0.0,0.03101]
[1780244880970,40.18,73487.71,0.0,-0.99984,0.0,0.03101]
[1780244881047,40.18,73487.71,0.0,-0.99984,0.0,0.03101]
[1780244881221,40.18,73487.71,0.0,-0.99984,0.0,0.03101]
[1780244881310,40.18,73488.05,0.0,-0.99984,0.0,0.03103]
[1780244883998,40.18,73486.68,0.0,-0.99984,0.0,0.03095]
[1780244884220,40.18,73486.68,0.0,-0.99984,0.0,0.03095]
[1780244884801,40.18,73487.76,0.0,-0.99984,0.0,0.03101]
[1780244884974,40.18,73487.76,0.0,-0.99984,0.0,0.03101]
[1780244885045,40.18,73489.96,0.0,-0.99984,0.0,0.03114]
[1780244892712,40.18,73489.87,0.0,-0.99984,0.0,0.03113]
[1780244892721,40.18,73489.87,0.0,-0.99984,0.0,0.03113]
[1780244897023,40.18,73489.63,0.0,-0.99984,0.0,0.03112]
[1780244906858,40.18,73489.46,0.0,-0.99984,0.0,0.03111]
[1780244906971,40.18,73489.46,0.0,-0.99984,0.0,0.03111]
[1780244907357,40.18,73489.46,0.0,-0.99984,0.0,0.03111]
[1780244907470,40.18,73489.46,0.0,-0.99984,0.0,0.03111]
[1780244907571,40.18,73488.07,0.0,-0.99984,0.0,0.03103]
[1780244913951,40.18,73488.83,0.0,-0.99984,0.0,0.03098]
[1780244920473,40.18,73488.86,0.0,-0.99984,0.0,0.03098]
[1780244920760,40.18,73488.86,0.0,-0.99984,0.0,0.03098]
[1780244920972,40.18,73488.86,0.0,-0.99984,0.0,0.03098]
[1780244921228,40.18,73488.86,0.0,-0.99984,0.0,0.03098]
[1780244921470,40.18,73488.86,0.0,-0.99984,0.0,0.03098]
[1780244921530,40.18,73488.24,0.0,-0.99984,0.0,0.03095]
[1780244927043,40.18,73489.44,0.0,-0.99984,0.0,0.03101]
[1780244934397,40.18,73489.45,0.0,-0.99984,0.0,0.03102]
[1780244934471,40.18,73489.45,0.0,-0.99984,0.0,0.03102]
[1780244937299,40.18,73489.45,0.0,-0.99984,0.0,0.03102]
[1780244937472,40.18,73489.45,0.0,-0.99984,0.0,0.03102]
[1780244937561,40.18,73487.87,0.0,-0.99984,0.0,0.03093]
[1780244937935,40.18,73487.87,0.0,-0.99984,0.0,0.03093]
[1780244937971,40.18,73487.87,0.0,-0.99984,0.0,0.03093]
[1780244941141,40.18,73489.19,0.0,-0.99984,0.0,0.031]
[1780244946175,40.18,73489.93,0.0,-0.99984,0.0,0.03104]
[1780244951589,40.18,73490.09,0.0,-0.99984,0.0,0.03105]
[1780244957253,40.18,73490.17,0.0,-0.99984,0.0,0.03106]
[1780244961214,40.18,73490.1,0.0,-0.99984,0.0,0.03105]
[1780244961220,40.18,73490.1,0.0,-0.99984,0.0,0.03105]
[1780244961755,40.18,73490.1,0.0,-0.99984,0.0,0.03105]
[1780244961795,40.18,73490.1,0.0,-0.99984,0.0,0.03105]
[1780244961974,40.18,73490.1,0.0,-0.99984,0.0,0.03105]
[1780244964562,40.18,73490.37,0.0,-0.99984,0.0,0.03107]
[1780244969337,40.18,73491.81,0.0,-0.99984,0.0,0.03115]
[1780244974788,40.18,73491.75,0.0,-0.99984,0.0,0.03105]
[1780244974372,40.18,73494.35,0.0,-0.99984,0.0,0.0312]
[1780244975760,40.18,73494.35,0.0,-0.99984,0.0,0.0312]
[1780244975794,40.18,73498.33,0.0,-0.99983,0.0,0.03143]
[1780244975970,40.18,73498.33,0.0,-0.99983,0.0,0.03143]
[1780244976474,40.18,73498.33,0.0,-0.99983,0.0,0.03143]
[1780244976478,40.18,73500.17,0.0,-0.99983,0.0,0.03153]
[1780244982428,40.18,73502.69,0.0,-0.99983,0.0,0.03168]
[1780244983435,40.18,73514.1,0.0,-0.99983,0.0,0.03234]
[1780244985562,40.18,73514.75,0.0,-0.99983,0.0,0.03238]
[1780244985720,40.18,73514.75,0.0,-0.99983,0.0,0.03238]
[1780244985821,40.18,73515.75,0.0,-0.99983,0.0,0.03244]
[1780244988470,40.18,73516.1,0.0,-0.99983,0.0,0.03246]
[1780244988499,40.18,73519.77,0.0,-0.99983,0.0,0.03268]
[1780244993166,40.18,73518.05,0.0,-0.99983,0.0,0.03258]
[1780244993220,40.18,73518.05,0.0,-0.99983,0.0,0.03258]
[1780244998540,40.18,73513.88,0.0,-0.99983,0.0,0.03233]
[1780244998903,40.18,73513.88,0.0,-0.99983,0.0,0.03233]
[1780244998971,40.18,73513.88,0.0,-0.99983,0.0,0.03233]
[1780245000217,40.18,73512.55,0.0,-0.99983,0.0,0.03225]
[1780245000470,40.18,73512.55,0.0,-0.99983,0.0,0.03225]
[1780245000488,40.18,73512.55,0.0,-0.99983,0.0,0.03225]
[1780245001561,40.18,73503.74,0.0,-0.99983,0.0,0.03174]
[1780245002152,40.18,73503.74,0.0,-0.99983,0.0,0.03174]
[1780245002220,40.18,73503.74,0.0,-0.99983,0.0,0.03174]
[1780245002568,40.18,73503.06,0.0,-0.99983,0.0,0.0317]
[1780245007603,40.18,73500.85,0.0,-0.99983,0.0,0.03157]
[1780245008367,40.18,73500.85,0.0,-0.99983,0.0,0.03157]
[1780245008471,40.18,73500.85,0.0,-0.99983,0.0,0.03157]
[1780245008610,40.18,73498.38,0.0,-0.99983,0.0,0.03143]
[1780245009270,40.18,73498.38,0.0,-0.99983,0.0,0.03143]
[1780245009470,40.18,73498.38,0.0,-0.99983,0.0,0.03143]
[1780245009617,40.18,73497.86,0.0,-0.99983,0.0,0.0314]
[1780245014652,40.18,73501.89,0.0,-0.99983,0.0,0.03163]
[1780245015551,40.18,73501.89,0.0,-0.99983,0.0,0.03163]
[1780245015720,40.18,73501.89,0.0,-0.99983,0.0,0.03163]
[1780245021202,40.18,73502.1,0.0,-0.99983,0.0,0.03165]
[1780245021220,40.18,73502.1,0.0,-0.99983,0.0,0.03165]
[1780245021770,40.18,73502.1,0.0,-0.99983,0.0,0.03165]
[1780245021701,40.18,73503.03,0.0,-0.99983,0.0,0.0317]
[1780245021972,40.18,73503.03,0.0,-0.99983,0.0,0.0317]
[1780245027743,40.18,73503.25,0.0,-0.99983,0.0,0.03171]
[1780245028925,40.18,73501.52,0.0,-0.99983,0.0,0.03161]
[1780245028971,40.18,73501.52,0.0,-0.99983,0.0,0.03161]
[1780245030035,40.18,73500.57,0.0,-0.99983,0.0,0.03156]
[1780245030220,40.18,73500.57,0.0,-0.99983,0.0,0.03156]
[1780245030765,40.18,73500.21,0.0,-0.99983,0.0,0.03154]
[1780245036807,40.18,73500.37,0.0,-0.99983,0.0,0.03145]
[1780245041611,40.18,73500.24,0.0,-0.99983,0.0,0.03145]
[1780245041720,40.18,73500.24,0.0,-0.99983,0.0,0.03145]
[1780245049431,40.18,73500.56,0.0,-0.99983,0.0,0.03146]
[1780245049470,40.18,73500.56,0.0,-0.99983,0.0,0.03146]
[1780245050997,40.18,73498.76,0.0,-0.99983,0.0,0.03136]
[1780245051220,40.18,73498.76,0.0,-0.99983,0.0,0.03136]
[1780245051321,40.18,73499.08,0.0,-0.99983,0.0,0.03138]
[1780245060654,40.18,73498.69,0.0,-0.99983,0.0,0.03136]
[1780245060977,40.18,73470.71,0.0,-0.99984,0.0,0.02979]
[1780245061924,40.18,73470.71,0.0,-0.99984,0.0,0.02979]
[1780245061984,40.18,73459.68,0.0,-0.99985,0.0,0.0292]
[1780245062992,40.18,73459.21,0.0,-0.99985,0.0,0.02917]
[1780245064286,40.18,73459.21,0.0,-0.99985,0.0,0.02917]
[1780245070041,40.18,73458.06,0.0,-0.99985,0.0,0.02911]
[1780245075077,40.18,73459.01,0.0,-0.99985,0.0,0.02916]
[1780245076391,40.18,73459.01,0.0,-0.99985,0.0,0.02916]
[1780245076471,40.18,73459.01,0.0,-0.99985,0.0,0.02916]
[1780245080113,40.18,73454.67,0.0,-0.99985,0.0,0.02893]
[1780245081120,40.18,73450.25,0.0,-0.99985,0.0,0.0287]
[1780245082242,40.18,73450.25,0.0,-0.99985,0.0,0.0287]
[1780245082474,40.18,73450.25,0.0,-0.99985,0.0,0.0287]
[1780245084741,40.18,73449.88,0.0,-0.99985,0.0,0.02868]
[1780245084822,40.18,73449.91,0.0,-0.99985,0.0,0.02868]
[1780245084972,40.18,73449.91,0.0,-0.99985,0.0,0.02868]
[1780245090183,40.18,73448.44,0.0,-0.99985,0.0,0.0286]
[1780245091163,40.18,73448.44,0.0,-0.99985,0.0,0.0286]
[1780245091219,40.18,73448.44,0.0,-0.99985,0.0,0.0286]
[1780245095655,40.18,73447.57,0.0,-0.99985,0.0,0.02847]
[1780245096798,40.18,73446.82,0.0,-0.99985,0.0,0.02843]
[1780245096893,40.18,73446.73,0.0,-0.99985,0.0,0.02843]
[1780245096972,40.18,73446.73,0.0,-0.99985,0.0,0.02843]
[1780245098471,40.18,73446.67,0.0,-0.99985,0.0,0.02842]
[1780245104281,40.18,73447.04,0.0,-0.99985,0.0,0.02844]
[1780245106516,40.18,73447.03,0.0,-0.99985,0.0,0.02844]
[1780245107299,40.18,73447.43,0.0,-0.99985,0.0,0.02846]
[1780245107470,40.18,73447.43,0.0,-0.99985,0.0,0.02846]
[1780245107504,40.18,73462.36,0.0,-0.99985,0.0,0.02925]
[1780245108315,40.18,73462.39,0.0,-0.99985,0.0,0.02926]
[1780245110471,40.18,73462.41,0.0,-0.99985,0.0,0.02926]
[1780245116665,40.18,73462.92,0.0,-0.99985,0.0,0.02928]
[1780245116719,40.18,73462.92,0.0,-0.99985,0.0,0.02928]
[1780245116766,40.18,73462.53,0.0,-0.99985,0.0,0.02926]
[1780245117887,40.18,73462.53,0.0,-0.99985,0.0,0.02926]
[1780245117971,40.18,73463.38,0.0,-0.99985,0.0,0.02931]
[1780245124427,40.18,73462.48,0.0,-0.99985,0.0,0.02926]
[1780245127193,40.18,73462.59,0.0,-0.99985,0.0,0.02927]
[1780245127221,40.18,73462.59,0.0,-0.99985,0.0,0.02927]
[1780245127550,40.18,73462.72,0.0,-0.99985,0.0,0.02927]
[1780245129462,40.18,73466.36,0.0,-0.99984,0.0,0.02947]
[1780245130470,40.18,73466.36,0.0,-0.99984,0.0,0.02947]
[1780245133468,40.18,73464.15,0.0,-0.99985,0.0,0.02935]
[1780245133721,40.18,73464.15,0.0,-0.99985,0.0,0.02935]
[1780245133822,40.18,73464.64,0.0,-0.99985,0.0,0.02938]
[1780245138525,40.18,73456.35,0.0,-0.99985,0.0,0.02893]
[1780245139525,40.18,73456.35,0.0,-0.99985,0.0,0.02893]
[1780245139720,40.18,73456.35,0.0,-0.99985,0.0,0.02893]
[1780245139780,40.18,73454.95,0.0,-0.99985,0.0,0.02886]
[1780245143402,40.18,73454.06,0.0,-0.99985,0.0,0.02881]
[1780245143456,40.18,73454.06,0.0,-0.99985,0.0,0.02881]
[1780245143471,40.18,73454.06,0.0,-0.99985,0.0,0.02881]
[1780245143560,40.18,73454.03,0.0,-0.99985,0.0,0.02881]
[1780245149603,40.18,73453.27,0.0,-0.99985,0.0,0.02877]
[1780245151617,40.18,73454.56,0.0,-0.99985,0.0,0.02875]
[1780245152627,40.18,73458.53,0.0,-0.99985,0.0,0.02896]
[1780245153637,40.18,73458.53,0.0,-0.99985,0.0,0.02896]
[1780245153722,40.18,73458.53,0.0,-0.99985,0.0,0.02896]
[1780245153752,40.18,73458.53,0.0,-0.99985,0.0,0.02896]
[1780245153973,40.18,73458.53,0.0,-0.99985,0.0,0.02896]
[1780245153851,40.18,73458.37,0.0,-0.99985,0.0,0.02895]
[1780245159676,40.18,73458.35,0.0,-0.99985,0.0,0.02895]
[1780245161902,40.18,73458.03,0.0,-0.99985,0.0,0.02894]
[1780245161972,40.18,73458.03,0.0,-0.99985,0.0,0.02894]
[1780245161906,40.18,73458.55,0.0,-0.99985,0.0,0.02896]
[1780245162068,40.18,73458.55,0.0,-0.99985,0.0,0.02896]
[1780245162221,40.18,73458.55,0.0,-0.99985,0.0,0.02896]
[1780245164108,40.18,73457.59,0.0,-0.99985,0.0,0.02891]
[1780245164710,40.18,73451.59,0.0,-0.99985,0.0,0.02859]
[1780245165718,40.18,73445.01,0.0,-0.99985,0.0,0.02825]
[1780245166161,40.18,73445.01,0.0,-0.99985,0.0,0.02825]
[1780245166221,40.18,73445.01,0.0,-0.99985,0.0,0.02825]
[1780245166358,40.18,73445.01,0.0,-0.99985,0.0,0.02825]
[1780245166471,40.18,73445.01,0.0,-0.99985,0.0,0.02825]
[1780245166725,40.18,73443.0,0.0,-0.99985,0.0,0.02815]
[1780245170753,40.18,73444.46,0.0,-0.99985,0.0,0.02822]
[1780245172767,40.18,73437.28,0.0,-0.99985,0.0,0.02785]
[1780245173774,40.18,73433.09,0.0,-0.99986,0.0,0.02764]
[1780245175542,40.18,73432.18,0.0,-0.99986,0.0,0.02759]
[1780245175721,40.18,73432.18,0.0,-0.99986,0.0,0.02759]
[1780245175817,40.18,73432.18,0.0,-0.99986,0.0,0.02759]
[1780245175973,40.18,73432.18,0.0,-0.99986,0.0,0.02759]
[1780245175821,40.18,73432.11,0.0,-0.99986,0.0,0.02759]
[1780245179816,40.18,73428.58,0.0,-0.99986,0.0,0.02741]
[1780245180823,40.18,73432.23,0.0,-0.99986,0.0,0.02759]
[1780245182294,40.18,73432.14,0.0,-0.99986,0.0,0.02759]
[1780245182459,40.18,73432.14,0.0,-0.99986,0.0,0.02759]
[1780245182472,40.18,73432.14,0.0,-0.99986,0.0,0.02759]
[1780245182837,40.18,73432.21,0.0,-0.99986,0.0,0.02759]
[1780245183844,40.18,73425.57,0.0,-0.99986,0.0,0.02726]
[1780245184851,40.18,73423.05,0.0,-0.99986,0.0,0.02713]
[1780245186120,40.18,73421.34,0.0,-0.99986,0.0,0.02704]
[1780245186221,40.18,73421.34,0.0,-0.99986,0.0,0.02704]
[1780245186470,40.18,73421.34,0.0,-0.99986,0.0,0.02704]
[1780245186865,40.18,73420.18,0.0,-0.99986,0.0,0.02699]
[1780245187877,40.18,73415.54,0.0,-0.99986,0.0,0.02676]
[1780245188883,40.18,73413.05,0.0,-0.99986,0.0,0.02663]
[1780245189138,40.18,73413.05,0.0,-0.99986,0.0,0.02663]
[1780245189890,40.18,73418.75,0.0,-0.99986,0.0,0.02692]
[1780245190897,40.18,73423.13,0.0,-0.99986,0.0,0.02713]
[1780245191904,40.18,73429.65,0.0,-0.99986,0.0,0.02746]
[1780245192139,40.18,73429.65,0.0,-0.99986,0.0,0.02746]
[1780245193918,40.18,73427.03,0.0,-0.99986,0.0,0.02733]
[1780245196941,40.18,73420.71,0.0,-0.99986,0.0,0.02701]
[1780245197785,40.18,73420.71,0.0,-0.99986,0.0,0.02701]
[1780245197976,40.18,73420.71,0.0,-0.99986,0.0,0.02701]
[1780245198955,40.18,73415.72,0.0,-0.99986,0.0,0.02676]
[1780245199147,40.18,73415.72,0.0,-0.99986,0.0,0.02676]
[1780245199963,40.18,73406.4,0.0,-0.99986,0.0,0.02631]
[1780245200970,40.18,73408.52,0.0,-0.99986,0.0,0.02641]
[1780245203991,40.18,73410.82,0.0,-0.99986,0.0,0.02652]
[1780245208826,40.18,73409.1,0.0,-0.99986,0.0,0.02644]
[1780245208972,40.18,73409.1,0.0,-0.99986,0.0,0.02644]
[1780245209028,40.18,73410.28,0.0,-0.99986,0.0,0.0265]
[1780245209563,40.18,73410.28,0.0,-0.99986,0.0,0.0265]
[1780245209721,40.18,73410.28,0.0,-0.99986,0.0,0.0265]
[1780245215557,40.18,73408.04,0.0,-0.99986,0.0,0.02631]
[1780245215697,40.18,73408.04,0.0,-0.99986,0.0,0.02631]
[1780245215721,40.18,73408.04,0.0,-0.99986,0.0,0.02631]
[1780245215790,40.18,73406.89,0.0,-0.99986,0.0,0.02625]
[1780245217085,40.18,73402.51,0.0,-0.99986,0.0,0.02604]
[1780245219034,40.18,73399.85,0.0,-0.99986,0.0,0.02591]
[1780245219980,40.18,73399.85,0.0,-0.99986,0.0,0.02591]
[1780245220107,40.18,73387.9,0.0,-0.99987,0.0,0.02534]
[1780245221114,40.18,73383.57,0.0,-0.99987,0.0,0.02514]
[1780245222121,40.18,73390.31,0.0,-0.99987,0.0,0.02546]
[1780245223797,40.18,73390.31,0.0,-0.99987,0.0,0.02546]
[1780245226169,40.18,73386.02,0.0,-0.99987,0.0,0.02525]
[1780245227169,40.18,73383.48,0.0,-0.99987,0.0,0.02514]
[1780245231056,40.18,73382.28,0.0,-0.99987,0.0,0.02508]
[1780245231221,40.18,73381.69,0.0,-0.99987,0.0,0.02505]
[1780245232814,40.18,73381.34,0.0,-0.99987,0.0,0.02504]
[1780245232972,40.18,73381.34,0.0,-0.99987,0.0,0.02504]
[1780245233069,40.18,73379.91,0.0,-0.99987,0.0,0.02497]
[1780245234549,40.18,73380.01,0.0,-0.99987,0.0,0.02497]
[1780245234652,40.18,73361.27,0.0,-0.99987,0.0,0.02412]
[1780245235232,40.18,73343.26,0.0,-0.99988,0.0,0.02332]
[1780245236239,40.18,73333.39,0.0,-0.99988,0.0,0.02289]
[1780245237802,40.18,73333.39,0.0,-0.99988,0.0,0.02289]
[1780245237852,40.18,73351.24,0.0,-0.99988,0.0,0.02367]
[1780245238577,40.18,73351.24,0.0,-0.99988,0.0,0.02367]
[1780245238591,40.18,73378.82,0.0,-0.99987,0.0,0.02492]
[1780245239260,40.18,73392.64,0.0,-0.99987,0.0,0.02557]
[1780245240267,40.18,73400.8,0.0,-0.99986,0.0,0.02596]
[1780245241274,40.18,73384.79,0.0,-0.99987,0.0,0.0252]
[1780245242537,40.18,73384.79,0.0,-0.99987,0.0,0.0252]
[1780245242636,40.18,73380.91,0.0,-0.99987,0.0,0.02502]
[1780245244298,40.18,73382.97,0.0,-0.99987,0.0,0.02511]
[1780245246312,40.18,73389.93,0.0,-0.99987,0.0,0.02544]
[1780245247331,40.18,73381.42,0.0,-0.99987,0.0,0.02504]
[1780245249021,40.18,73381.42,0.0,-0.99987,0.0,0.02504]
[1780245249073,40.18,73373.9,0.0,-0.99987,0.0,0.02469]
[1780245249343,40.18,73371.21,0.0,-0.99987,0.0,0.02457]
[1780245250587,40.18,73368.08,0.0,-0.99987,0.0,0.02443]
[1780245252952,40.18,73368.08,0.0,-0.99987,0.0,0.02443]
[1780245253372,40.18,73376.3,0.0,-0.99987,0.0,0.0248]
[1780245254381,40.18,73379.95,0.0,-0.99987,0.0,0.02497]
[1780245255391,40.18,73385.52,0.0,-0.99987,0.0,0.02523]
[1780245256396,40.18,73380.61,0.0,-0.99987,0.0,0.025]
[1780245257403,40.18,73370.39,0.0,-0.99987,0.0,0.02453]
[1780245258410,40.18,73363.15,0.0,-0.99987,0.0,0.0242]
[1780245259417,40.18,73361.1,0.0,-0.99987,0.0,0.02411]
[1780245262766,40.18,73360.54,0.0,-0.99987,0.0,0.02408]
[1780245262971,40.18,73360.54,0.0,-0.99987,0.0,0.02408]
[1780245263014,40.18,73360.68,0.0,-0.99987,0.0,0.02409]
[1780245263241,40.18,73360.68,0.0,-0.99987,0.0,0.02409]
[1780245263471,40.18,73360.68,0.0,-0.99987,0.0,0.02409]
[1780245264456,40.18,73364.65,0.0,-0.99987,0.0,0.02427]
[1780245265892,40.18,73364.65,0.0,-0.99987,0.0,0.02427]
[1780245268481,40.18,73361.8,0.0,-0.99987,0.0,0.02414]
[1780245269748,40.18,73361.8,0.0,-0.99987,0.0,0.02414]
[1780245271502,40.18,73365.2,0.0,-0.99987,0.0,0.02422]
[1780245273516,40.18,73368.81,0.0,-0.99987,0.0,0.02438]
[1780245274523,40.18,73364.82,0.0,-0.99987,0.0,0.0242]
[1780245275794,40.18,73364.82,0.0,-0.99987,0.0,0.0242]
[1780245275971,40.18,73364.82,0.0,-0.99987,0.0,0.0242]
[1780245276072,40.18,73362.1,0.0,-0.99987,0.0,0.02408]
[1780245279560,40.18,73368.16,0.0,-0.99987,0.0,0.02435]
[1780245280795,40.18,73368.16,0.0,-0.99987,0.0,0.02435]
[1780245280800,40.18,73355.69,0.0,-0.99988,0.0,0.02379]
[1780245281580,40.18,73333.5,0.0,-0.99988,0.0,0.02283]
[1780245282587,40.18,73332.99,0.0,-0.99988,0.0,0.02281]
[1780245284704,40.18,73331.77,0.0,-0.99988,0.0,0.02275]
[1780245285608,40.18,73341.09,0.0,-0.99988,0.0,0.02315]
[1780245286615,40.18,73342.08,0.0,-0.99988,0.0,0.0232]
[1780245287621,40.18,73344.24,0.0,-0.99988,0.0,0.02329]
[1780245288629,40.18,73349.49,0.0,-0.99988,0.0,0.02352]
[1780245290644,40.18,73352.34,0.0,-0.99988,0.0,0.02365]
[1780245291650,40.18,73345.39,0.0,-0.99988,0.0,0.02334]
[1780245292934,40.18,73345.39,0.0,-0.99988,0.0,0.02334]
[1780245293035,40.18,73341.77,0.0,-0.99988,0.0,0.02318]
[1780245293327,40.18,73341.77,0.0,-0.99988,0.0,0.02318]
[1780245295358,40.18,73342.81,0.0,-0.99988,0.0,0.02323]
[1780245298704,40.18,73340.72,0.0,-0.99988,0.0,0.02314]
[1780245301725,40.18,73347.02,0.0,-0.99988,0.0,0.02341]
[1780245302732,40.18,73349.58,0.0,-0.99988,0.0,0.02352]
[1780245305923,40.18,73348.42,0.0,-0.99988,0.0,0.02347]
[1780245305971,40.18,73348.42,0.0,-0.99988,0.0,0.02347]
[1780245306024,40.18,73348.38,0.0,-0.99988,0.0,0.02347]
[1780245306288,40.18,73348.38,0.0,-0.99988,0.0,0.02347]
[1780245306470,40.18,73348.38,0.0,-0.99988,0.0,0.02347]
[1780245307767,40.18,73342.36,0.0,-0.99988,0.0,0.02321]
[1780245309076,40.18,73342.36,0.0,-0.99988,0.0,0.02321]
[1780245309077,40.18,73338.62,0.0,-0.99988,0.0,0.02305]
[1780245309226,40.18,73338.62,0.0,-0.99988,0.0,0.02305]
[1780245309672,40.18,73338.62,0.0,-0.99988,0.0,0.02305]
[1780245309721,40.18,73338.62,0.0,-0.99988,0.0,0.02305]
[1780245309781,40.18,73342.56,0.0,-0.99988,0.0,0.02322]
[1780245310434,40.18,73342.56,0.0,-0.99988,0.0,0.02322]
[1780245310470,40.18,73342.56,0.0,-0.99988,0.0,0.02322]
[1780245310788,40.18,73355.41,0.0,-0.99988,0.0,0.02378]
[1780245311407,40.18,73355.41,0.0,-0.99988,0.0,0.02378]
[1780245311471,40.18,73355.41,0.0,-0.99988,0.0,0.02378]
[1780245312622,40.18,73355.34,0.0,-0.99988,0.0,0.02378]
[1780245312720,40.18,73355.34,0.0,-0.99988,0.0,0.02378]
[1780245312802,40.18,73350.33,0.0,-0.99988,0.0,0.02356]
[1780245313809,40.18,73347.2,0.0,-0.99988,0.0,0.02342]
[1780245314971,40.18,73347.2,0.0,-0.99988,0.0,0.02342]
[1780245315072,40.18,73345.7,0.0,-0.99988,0.0,0.02335]
[1780245315223,40.18,73345.7,0.0,-0.99988,0.0,0.02335]
[1780245317837,40.18,73342.12,0.0,-0.99988,0.0,0.0232]
[1780245318988,40.18,73342.12,0.0,-0.99988,0.0,0.0232]
[1780245319117,40.18,73342.12,0.0,-0.99988,0.0,0.0232]
[1780245319163,40.18,73341.28,0.0,-0.99988,0.0,0.02316]
[1780245319226,40.18,73341.28,0.0,-0.99988,0.0,0.02316]
[1780245323880,40.18,73345.61,0.0,-0.99988,0.0,0.02335]
[1780245324362,40.18,73345.61,0.0,-0.99988,0.0,0.02335]
[1780245324471,40.18,73345.61,0.0,-0.99988,0.0,0.02335]
[1780245324499,40.18,73345.61,0.0,-0.99988,0.0,0.02335]
[1780245324722,40.18,73345.61,0.0,-0.99988,0.0,0.02335]
[1780245324887,40.18,73347.49,0.0,-0.99988,0.0,0.02343]
[1780245326900,40.18,73346.77,0.0,-0.99988,0.0,0.0234]
[1780245329138,40.18,73347.24,0.0,-0.99988,0.0,0.02342]
[1780245329221,40.18,73347.24,0.0,-0.99988,0.0,0.02342]
[1780245329149,40.18,73349.52,0.0,-0.99988,0.0,0.02352]
[1780245329751,40.18,73349.52,0.0,-0.99988,0.0,0.02352]
[1780245329975,40.18,73349.52,0.0,-0.99988,0.0,0.02352]
[1780245330077,40.18,73352.22,0.0,-0.99988,0.0,0.02364]
[1780245335964,40.18,73351.88,0.0,-0.99988,0.0,0.02355]
[1780245339160,40.18,73350.75,0.0,-0.99988,0.0,0.0235]
[1780245339221,40.18,73350.75,0.0,-0.99988,0.0,0.0235]
[1780245338986,40.18,73347.81,0.0,-0.99988,0.0,0.02337]
[1780245339569,40.18,73347.81,0.0,-0.99988,0.0,0.02337]
[1780245339722,40.18,73347.81,0.0,-0.99988,0.0,0.02337]
[1780245339993,40.18,73347.87,0.0,-0.99988,0.0,0.02338]
[1780245343005,40.18,73348.39,0.0,-0.99988,0.0,0.0234]
[1780245343222,40.18,73348.39,0.0,-0.99988,0.0,0.0234]
[1780245343162,40.18,73352.49,0.0,-0.99988,0.0,0.02358]
[1780245343258,40.18,73352.49,0.0,-0.99988,0.0,0.02358]
[1780245344156,40.18,73352.49,0.0,-0.99988,0.0,0.02358]
[1780245344207,40.18,73334.98,0.0,-0.99988,0.0,0.02282]
[1780245345028,40.18,73324.56,0.0,-0.99988,0.0,0.02238]
[1780245346035,40.18,73312.7,0.0,-0.99989,0.0,0.02188]
[1780245347042,40.18,73302.37,0.0,-0.99989,0.0,0.02146]
[1780245347482,40.18,73302.37,0.0,-0.99989,0.0,0.02146]
[1780245348049,40.18,73302.2,0.0,-0.99989,0.0,0.02146]
[1780245349056,40.18,73310.09,0.0,-0.99989,0.0,0.02178]
[1780245350063,40.18,73316.6,0.0,-0.99989,0.0,0.02205]
[1780245351070,40.18,73316.69,0.0,-0.99989,0.0,0.02205]
[1780245352077,40.18,73320.18,0.0,-0.99988,0.0,0.02219]
[1780245353091,40.18,73322.2,0.0,-0.99988,0.0,0.02228]
[1780245353967,40.18,73322.2,0.0,-0.99988,0.0,0.02228]
[1780245355105,40.18,73328.4,0.0,-0.99988,0.0,0.02254]
[1780245356039,40.18,73328.4,0.0,-0.99988,0.0,0.02254]
[1780245356220,40.18,73328.4,0.0,-0.99988,0.0,0.02254]
[1780245356112,40.18,73330.54,0.0,-0.99988,0.0,0.02263]
[1780245357245,40.18,73330.54,0.0,-0.99988,0.0,0.02263]
[1780245357119,40.18,73334.56,0.0,-0.99988,0.0,0.0228]
[1780245357473,40.18,73334.56,0.0,-0.99988,0.0,0.0228]
[1780245360038,40.18,73333.54,0.0,-0.99988,0.0,0.02276]
[1780245360224,40.18,73333.54,0.0,-0.99988,0.0,0.02276]
[1780245361455,40.18,73335.05,0.0,-0.99988,0.0,0.02282]
[1780245361471,40.18,73335.05,0.0,-0.99988,0.0,0.02282]
[1780245362154,40.18,73335.32,0.0,-0.99988,0.0,0.02283]
[1780245364168,40.18,73330.24,0.0,-0.99988,0.0,0.02262]
[1780245367189,40.18,73321.75,0.0,-0.99988,0.0,0.02226]
[1780245367881,40.18,73321.75,0.0,-0.99988,0.0,0.02226]
[1780245367970,40.18,73321.75,0.0,-0.99988,0.0,0.02226]
[1780245368112,40.18,73321.75,0.0,-0.99988,0.0,0.02226]
[1780245368224,40.18,73321.75,0.0,-0.99988,0.0,0.02226]
[1780245368196,40.18,73321.96,0.0,-0.99988,0.0,0.02227]
[1780245372224,40.18,73313.47,0.0,-0.99989,0.0,0.02192]
[1780245373231,40.18,73304.34,0.0,-0.99989,0.0,0.02154]
[1780245373414,40.18,73304.34,0.0,-0.99989,0.0,0.02154]
[1780245374238,40.18,73301.05,0.0,-0.99989,0.0,0.02141]
[1780245376252,40.18,73303.03,0.0,-0.99989,0.0,0.02149]
[1780245376551,40.18,73303.03,0.0,-0.99989,0.0,0.02149]
[1780245377259,40.18,73304.67,0.0,-0.99989,0.0,0.02156]
[1780245378266,40.18,73308.25,0.0,-0.99989,0.0,0.0217]
[1780245379273,40.18,73315.05,0.0,-0.99989,0.0,0.02198]
[1780245380279,40.18,73315.6,0.0,-0.99989,0.0,0.022]
[1780245381287,40.18,73318.52,0.0,-0.99989,0.0,0.02213]
[1780245382294,40.18,73322.24,0.0,-0.99988,0.0,0.02228]
[1780245383480,40.18,73322.24,0.0,-0.99988,0.0,0.02228]
[1780245383721,40.18,73322.24,0.0,-0.99988,0.0,0.02228]
[1780245384308,40.18,73325.9,0.0,-0.99988,0.0,0.02243]
[1780245385685,40.18,73325.9,0.0,-0.99988,0.0,0.02243]
[1780245385720,40.18,73325.9,0.0,-0.99988,0.0,0.02243]
[1780245385786,40.18,73326.46,0.0,-0.99988,0.0,0.02246]
[1780245386322,40.18,73332.08,0.0,-0.99988,0.0,0.0227]
[1780245389343,40.18,73333.95,0.0,-0.99988,0.0,0.02278]
[1780245391456,40.18,73333.89,0.0,-0.99988,0.0,0.02277]
[1780245391471,40.18,73333.89,0.0,-0.99988,0.0,0.02277]
[1780245395385,40.18,73339.02,0.0,-0.99988,0.0,0.02292]
[1780245397495,40.18,73340.12,0.0,-0.99988,0.0,0.02297]
[1780245397721,40.18,73340.12,0.0,-0.99988,0.0,0.02297]
[1780245397782,40.18,73339.54,0.0,-0.99988,0.0,0.02294]
[1780245398365,40.18,73339.54,0.0,-0.99988,0.0,0.02294]
[1780245398474,40.18,73339.54,0.0,-0.99988,0.0,0.02294]
[1780245401840,40.18,73338.55,0.0,-0.99988,0.0,0.0229]
[1780245401972,40.18,73338.55,0.0,-0.99988,0.0,0.0229]
[1780245402271,40.18,73338.55,0.0,-0.99988,0.0,0.0229]
[1780245402073,40.18,73338.22,0.0,-0.99988,0.0,0.02289]
[1780245402471,40.18,73338.22,0.0,-0.99988,0.0,0.02289]
[1780245402528,40.18,73334.3,0.0,-0.99988,0.0,0.02272]
[1780245407152,40.18,73333.51,0.0,-0.99988,0.0,0.02269]
[1780245407221,40.18,73333.51,0.0,-0.99988,0.0,0.02269]
[1780245407290,40.18,73342.24,0.0,-0.99988,0.0,0.02306]
[1780245407486,40.18,73348.66,0.0,-0.99988,0.0,0.02334]
[1780245408491,40.18,73355.4,0.0,-0.99988,0.0,0.02364]
[1780245409498,40.18,73359.9,0.0,-0.99988,0.0,0.02384]
[1780245411513,40.18,73356.29,0.0,-0.99988,0.0,0.02367]
[1780245412393,40.18,73356.29,0.0,-0.99988,0.0,0.02367]
[1780245412470,40.18,73356.29,0.0,-0.99988,0.0,0.02367]
[1780245413528,40.18,73358.11,0.0,-0.99988,0.0,0.02376]
[1780245419053,40.18,73359.53,0.0,-0.99988,0.0,0.02382]
[1780245419221,40.18,73359.53,0.0,-0.99988,0.0,0.02382]
[1780245419202,40.18,73360.83,0.0,-0.99988,0.0,0.02388]
[1780245419338,40.18,73360.83,0.0,-0.99988,0.0,0.02388]
[1780245419472,40.18,73360.83,0.0,-0.99988,0.0,0.02388]
[1780245419570,40.18,73361.14,0.0,-0.99988,0.0,0.02389]
[1780245420577,40.18,73359.38,0.0,-0.99988,0.0,0.02381]
[1780245425612,40.18,73360.36,0.0,-0.99988,0.0,0.02386]
[1780245430647,40.18,73358.35,0.0,-0.99988,0.0,0.02377]
[1780245432214,40.18,73358.35,0.0,-0.99988,0.0,0.02377]
[1780245432220,40.18,73358.35,0.0,-0.99988,0.0,0.02377]
[1780245432315,40.18,73355.84,0.0,-0.99988,0.0,0.02366]
[1780245433159,40.18,73355.84,0.0,-0.99988,0.0,0.02366]
[1780245433221,40.18,73355.84,0.0,-0.99988,0.0,0.02366]
[1780245436931,40.18,73356.0,0.0,-0.99988,0.0,0.02366]
[1780245436971,40.18,73356.0,0.0,-0.99988,0.0,0.02366]
[1780245437864,40.18,73355.06,0.0,-0.99988,0.0,0.02362]
[1780245437971,40.18,73355.06,0.0,-0.99988,0.0,0.02362]
[1780245438072,40.18,73355.98,0.0,-0.99988,0.0,0.02366]
[1780245439655,40.18,73355.13,0.0,-0.99988,0.0,0.02362]
[1780245439722,40.18,73355.13,0.0,-0.99988,0.0,0.02362]
[1780245439825,40.18,73358.0,0.0,-0.99988,0.0,0.02375]
[1780245440716,40.18,73361.64,0.0,-0.99988,0.0,0.02391]
[1780245442745,40.18,73364.3,0.0,-0.99987,0.0,0.02403]
[1780245443752,40.18,73376.34,0.0,-0.99987,0.0,0.02458]
[1780245444765,40.18,73376.34,0.0,-0.99987,0.0,0.02458]
[1780245444972,40.18,73376.34,0.0,-0.99987,0.0,0.02458]
[1780245445131,40.18,73379.85,0.0,-0.99987,0.0,0.02474]
[1780245446773,40.18,73382.2,0.0,-0.99987,0.0,0.02485]
[1780245447672,40.18,73382.2,0.0,-0.99987,0.0,0.02485]
[1780245447722,40.18,73382.2,0.0,-0.99987,0.0,0.02485]
[1780245452815,40.18,73382.59,0.0,-0.99987,0.0,0.02479]
[1780245456717,40.18,73383.16,0.0,-0.99987,0.0,0.02482]
[1780245456974,40.18,73383.16,0.0,-0.99987,0.0,0.02482]
[1780245457042,40.18,73383.84,0.0,-0.99987,0.0,0.02485]
[1780245457883,40.18,73383.84,0.0,-0.99987,0.0,0.02485]
[1780245457973,40.18,73383.84,0.0,-0.99987,0.0,0.02485]
[1780245460873,40.18,73387.33,0.0,-0.99987,0.0,0.02501]
[1780245461692,40.18,73387.33,0.0,-0.99987,0.0,0.02501]
[1780245461722,40.18,73387.33,0.0,-0.99987,0.0,0.02501]
[1780245462199,40.18,73387.33,0.0,-0.99987,0.0,0.02501]
[1780245462223,40.18,73387.33,0.0,-0.99987,0.0,0.02501]
[1780245462300,40.18,73389.59,0.0,-0.99987,0.0,0.02511]
[1780245462887,40.18,73393.93,0.0,-0.99987,0.0,0.02532]
[1780245463894,40.18,73398.73,0.0,-0.99987,0.0,0.02554]
[1780245467709,40.18,73398.31,0.0,-0.99987,0.0,0.02552]
[1780245467720,40.18,73398.31,0.0,-0.99987,0.0,0.02552]
[1780245467922,40.18,73399.19,0.0,-0.99987,0.0,0.02557]
[1780245468786,40.18,73399.19,0.0,-0.99987,0.0,0.02557]
[1780245468972,40.18,73399.19,0.0,-0.99987,0.0,0.02557]
[1780245474973,40.18,73400.38,0.0,-0.99987,0.0,0.02562]
[1780245475421,40.18,73400.38,0.0,-0.99987,0.0,0.02562]
[1780245475471,40.18,73400.38,0.0,-0.99987,0.0,0.02562]
[1780245476300,40.18,73400.38,0.0,-0.99987,0.0,0.02562]
[1780245476321,40.18,73401.76,0.0,-0.99987,0.0,0.02569]
[1780245476472,40.18,73401.76,0.0,-0.99987,0.0,0.02569]
[1780245479001,40.18,73402.94,0.0,-0.99987,0.0,0.02575]
[1780245480268,40.18,73402.94,0.0,-0.99987,0.0,0.02575]
[1780245480472,40.18,73403.33,0.0,-0.99987,0.0,0.02576]
[1780245481114,40.18,73403.33,0.0,-0.99987,0.0,0.02576]
[1780245481221,40.18,73403.33,0.0,-0.99987,0.0,0.02576]
[1780245481311,40.18,73406.34,0.0,-0.99986,0.0,0.02591]
[1780245482022,40.18,73408.77,0.0,-0.99986,0.0,0.02603]
[1780245483220,40.18,73408.77,0.0,-0.99986,0.0,0.02603]
[1780245483321,40.18,73409.84,0.0,-0.99986,0.0,0.02608]
[1780245483471,40.18,73409.84,0.0,-0.99986,0.0,0.02608]
[1780245484037,40.18,73408.09,0.0,-0.99986,0.0,0.02599]
[1780245485044,40.18,73409.59,0.0,-0.99986,0.0,0.02606]
[1780245486495,40.18,73408.56,0.0,-0.99986,0.0,0.02602]
[1780245486721,40.18,73408.56,0.0,-0.99986,0.0,0.02602]
[1780245492095,40.18,73408.14,0.0,-0.99986,0.0,0.02599]
[1780245497130,40.18,73407.37,0.0,-0.99986,0.0,0.02596]
[1780245498035,40.18,73407.37,0.0,-0.99986,0.0,0.02596]
[1780245498221,40.18,73407.37,0.0,-0.99986,0.0,0.02596]
[1780245500723,40.18,73406.84,0.0,-0.99986,0.0,0.02593]
[1780245501158,40.18,73403.64,0.0,-0.99987,0.0,0.02578]
[1780245502417,40.18,73403.61,0.0,-0.99987,0.0,0.02578]
[1780245502475,40.18,73403.61,0.0,-0.99987,0.0,0.02578]
[1780245504179,40.18,73401.14,0.0,-0.99987,0.0,0.02566]
[1780245506843,40.18,73401.16,0.0,-0.99987,0.0,0.02566]
[1780245506974,40.18,73401.16,0.0,-0.99987,0.0,0.02566]
[1780245507460,40.18,73401.17,0.0,-0.99987,0.0,0.02566]
[1780245507470,40.18,73401.17,0.0,-0.99987,0.0,0.02566]
[1780245508207,40.18,73401.23,0.0,-0.99987,0.0,0.02566]
[1780245513243,40.18,73400.97,0.0,-0.99987,0.0,0.02557]
[1780245514995,40.18,73401.01,0.0,-0.99987,0.0,0.02558]
[1780245515089,40.18,73401.01,0.0,-0.99987,0.0,0.02558]
[1780245515257,40.18,73403.36,0.0,-0.99987,0.0,0.02569]
[1780245516264,40.18,73425.37,0.0,-0.99986,0.0,0.02676]
[1780245517271,40.18,73425.6,0.0,-0.99986,0.0,0.02677]
[1780245518604,40.18,73424.1,0.0,-0.99986,0.0,0.02669]
[1780245519401,40.18,73424.1,0.0,-0.99986,0.0,0.02669]
[1780245522003,40.18,73423.98,0.0,-0.99986,0.0,0.02669]
[1780245522220,40.18,73423.98,0.0,-0.99986,0.0,0.02669]
[1780245522306,40.18,73424.01,0.0,-0.99986,0.0,0.02669]
[1780245526506,40.18,73425.6,0.0,-0.99986,0.0,0.02677]
[1780245526720,40.18,73425.6,0.0,-0.99986,0.0,0.02677]
[1780245532376,40.18,73425.25,0.0,-0.99986,0.0,0.02675]
[1780245533012,40.18,73425.25,0.0,-0.99986,0.0,0.02675]
[1780245533221,40.18,73425.25,0.0,-0.99986,0.0,0.02675]
[1780245533709,40.18,73425.43,0.0,-0.99986,0.0,0.02676]
[1780245533721,40.18,73425.43,0.0,-0.99986,0.0,0.02676]
[1780245534390,40.18,73425.4,0.0,-0.99986,0.0,0.02676]
[1780245538286,40.18,73426.62,0.0,-0.99986,0.0,0.02682]
[1780245538418,40.18,73428.94,0.0,-0.99986,0.0,0.02693]
[1780245538470,40.18,73428.94,0.0,-0.99986,0.0,0.02693]
[1780245541043,40.18,73428.28,0.0,-0.99986,0.0,0.0269]
[1780245541222,40.18,73428.28,0.0,-0.99986,0.0,0.0269]
[1780245541439,40.18,73428.96,0.0,-0.99986,0.0,0.02694]
[1780245544820,40.18,73430.4,0.0,-0.99986,0.0,0.02701]
[1780245544971,40.18,73430.4,0.0,-0.99986,0.0,0.02701]
[1780245550501,40.18,73432.44,0.0,-0.99986,0.0,0.02711]
[1780245551634,40.18,73432.44,0.0,-0.99986,0.0,0.02711]
[1780245551720,40.18,73432.44,0.0,-0.99986,0.0,0.02711]
[1780245551735,40.18,73435.72,0.0,-0.99986,0.0,0.02727]
[1780245553522,40.18,73438.36,0.0,-0.99986,0.0,0.02741]
[1780245555998,40.18,73440.45,0.0,-0.99986,0.0,0.02751]
[1780245556221,40.18,73440.45,0.0,-0.99986,0.0,0.02751]
[1780245556237,40.18,73439.81,0.0,-0.99986,0.0,0.02748]
[1780245561358,40.18,73440.65,0.0,-0.99986,0.0,0.02752]
[1780245561474,40.18,73440.14,0.0,-0.99986,0.0,0.0275]
[1780245563472,40.18,73440.4,0.0,-0.99986,0.0,0.02751]
[1780245566614,40.18,73433.87,0.0,-0.99986,0.0,0.02718]
[1780245567621,40.18,73431.1,0.0,-0.99986,0.0,0.02704]
[1780245568628,40.18,73425.46,0.0,-0.99986,0.0,0.02676]
[1780245570343,40.18,73425.46,0.0,-0.99986,0.0,0.02676]
[1780245570471,40.18,73425.46,0.0,-0.99986,0.0,0.02676]
[1780245570444,40.18,73425.24,0.0,-0.99986,0.0,0.02675]
[1780245575677,40.18,73425.79,0.0,-0.99986,0.0,0.0267]
[1780245577691,40.18,73423.3,0.0,-0.99986,0.0,0.02657]
[1780245580712,40.18,73431.71,0.0,-0.99986,0.0,0.02699]
[1780245581795,40.18,73431.71,0.0,-0.99986,0.0,0.02699]
[1780245581972,40.18,73431.71,0.0,-0.99986,0.0,0.02699]
[1780245582074,40.18,73438.0,0.0,-0.99986,0.0,0.02731]
[1780245583733,40.18,73439.45,0.0,-0.99986,0.0,0.02738]
[1780245584739,40.18,73433.59,0.0,-0.99986,0.0,0.02708]
[1780245585878,40.18,73433.59,0.0,-0.99986,0.0,0.02708]
[1780245585903,40.18,73433.59,0.0,-0.99986,0.0,0.02708]
[1780245585907,40.18,73433.59,0.0,-0.99986,0.0,0.02708]
[1780245585976,40.18,73433.59,0.0,-0.99986,0.0,0.02708]
[1780245585979,40.18,73430.4,0.0,-0.99986,0.0,0.02693]
[1780245591792,40.18,73429.81,0.0,-0.99986,0.0,0.0269]
[1780245593968,40.18,73429.89,0.0,-0.99986,0.0,0.0269]
[1780245593976,40.18,73429.89,0.0,-0.99986,0.0,0.0269]
[1780245594220,40.18,73429.89,0.0,-0.99986,0.0,0.0269]
[1780245594282,40.18,73430.54,0.0,-0.99986,0.0,0.02693]
[1780245598983,40.18,73432.72,0.0,-0.99986,0.0,0.02704]
[1780245599017,40.18,73432.72,0.0,-0.99986,0.0,0.02704]
[1780245599223,40.18,73432.72,0.0,-0.99986,0.0,0.02704]
[1780245599324,40.18,73432.95,0.0,-0.99986,0.0,0.02705]
[1780245600855,40.18,73423.04,0.0,-0.99986,0.0,0.02656]
[1780245602496,40.18,73423.04,0.0,-0.99986,0.0,0.02656]
[1780245601862,40.18,73415.58,0.0,-0.99986,0.0,0.0262]
[1780245602548,40.18,73415.58,0.0,-0.99986,0.0,0.0262]
[1780245602721,40.18,73415.58,0.0,-0.99986,0.0,0.0262]
[1780245602869,40.18,73414.65,0.0,-0.99986,0.0,0.02615]
[1780245607904,40.18,73405.15,0.0,-0.99987,0.0,0.02569]
[1780245608910,40.18,73395.8,0.0,-0.99987,0.0,0.02525]
[1780245609918,40.18,73395.78,0.0,-0.99987,0.0,0.02525]
[1780245611446,40.18,73395.78,0.0,-0.99987,0.0,0.02525]
[1780245611538,40.18,73395.81,0.0,-0.99987,0.0,0.02525]
[1780245611828,40.18,73395.81,0.0,-0.99987,0.0,0.02525]
[1780245612412,40.18,73395.91,0.0,-0.99987,0.0,0.02526]
[1780245614953,40.18,73399.57,0.0,-0.99987,0.0,0.02543]
[1780245615961,40.18,73403.53,0.0,-0.99987,0.0,0.02562]
[1780245617975,40.18,73400.55,0.0,-0.99987,0.0,0.02548]
[1780245618618,40.18,73400.55,0.0,-0.99987,0.0,0.02548]
[1780245618680,40.18,73400.55,0.0,-0.99987,0.0,0.02548]
[1780245618722,40.18,73400.55,0.0,-0.99987,0.0,0.02548]
[1780245618982,40.18,73400.49,0.0,-0.99987,0.0,0.02547]
[1780245623010,40.18,73403.01,0.0,-0.99987,0.0,0.02559]
[1780245628051,40.18,73402.87,0.0,-0.99987,0.0,0.02559]
[1780245628110,40.18,73402.87,0.0,-0.99987,0.0,0.02559]
[1780245628221,40.18,73402.87,0.0,-0.99987,0.0,0.02559]
[1780245628312,40.18,73402.85,0.0,-0.99987,0.0,0.02558]
[1780245632074,40.18,73405.19,0.0,-0.99987,0.0,0.02562]
[1780245634296,40.18,73405.74,0.0,-0.99987,0.0,0.02564]
[1780245634338,40.18,73405.74,0.0,-0.99987,0.0,0.02564]
[1780245634470,40.18,73405.74,0.0,-0.99987,0.0,0.02564]
[1780245634398,40.18,73408.17,0.0,-0.99987,0.0,0.02576]
[1780245639262,40.18,73409.51,0.0,-0.99986,0.0,0.02582]
[1780245645167,40.18,73410.8,0.0,-0.99986,0.0,0.02589]
[1780245646902,40.18,73412.21,0.0,-0.99986,0.0,0.02595]
[1780245646904,40.18,73412.21,0.0,-0.99986,0.0,0.02595]
[1780245646972,40.18,73412.21,0.0,-0.99986,0.0,0.02595]
[1780245647074,40.18,73412.21,0.0,-0.99986,0.0,0.02595]
[1780245652216,40.18,73413.06,0.0,-0.99986,0.0,0.026]
[1780245657544,40.18,73414.17,0.0,-0.99986,0.0,0.02605]
[1780245659994,40.18,73414.17,0.0,-0.99986,0.0,0.02605]
[1780245660222,40.18,73414.17,0.0,-0.99986,0.0,0.02605]
[1780245664300,40.18,73414.21,0.0,-0.99986,0.0,0.02605]
[1780245669335,40.18,73417.07,0.0,-0.99986,0.0,0.02619]
[1780245669634,40.18,73417.07,0.0,-0.99986,0.0,0.02619]
[1780245669722,40.18,73417.07,0.0,-0.99986,0.0,0.02619]
[1780245670342,40.18,73418.69,0.0,-0.99986,0.0,0.02627]
[1780245671349,40.18,73422.42,0.0,-0.99986,0.0,0.02645]
[1780245671589,40.18,73422.42,0.0,-0.99986,0.0,0.02645]
[1780245672489,40.18,73422.42,0.0,-0.99986,0.0,0.02645]
[1780245672603,40.18,73422.55,0.0,-0.99986,0.0,0.02646]
[1780245672722,40.18,73422.55,0.0,-0.99986,0.0,0.02646]
[1780245673362,40.18,73422.67,0.0,-0.99986,0.0,0.02646]
[1780245677391,40.18,73425.37,0.0,-0.99986,0.0,0.0266]
[1780245679050,40.18,73425.6,0.0,-0.99986,0.0,0.02661]
[1780245679094,40.18,73425.6,0.0,-0.99986,0.0,0.02661]
[1780245679221,40.18,73425.6,0.0,-0.99986,0.0,0.02661]
[1780245679404,40.18,73425.68,0.0,-0.99986,0.0,0.02661]
[1780245680411,40.18,73423.57,0.0,-0.99986,0.0,0.02651]
[1780245685447,40.18,73422.95,0.0,-0.99986,0.0,0.02648]
[1780245687013,40.18,73422.95,0.0,-0.99986,0.0,0.02648]
[1780245687015,40.18,73422.95,0.0,-0.99986,0.0,0.02648]
[1780245687220,40.18,73422.95,0.0,-0.99986,0.0,0.02648]
[1780245687461,40.18,73422.26,0.0,-0.99986,0.0,0.02644]
[1780245690411,40.18,73421.66,0.0,-0.99986,0.0,0.02641]
[1780245690471,40.18,73421.66,0.0,-0.99986,0.0,0.02641]
[1780245690482,40.18,73419.64,0.0,-0.99986,0.0,0.02631]
[1780245699545,40.18,73414.59,0.0,-0.99986,0.0,0.02599]
[1780245701843,40.18,73413.17,0.0,-0.99986,0.0,0.02592]
[1780245701973,40.18,73413.17,0.0,-0.99986,0.0,0.02592]
[1780245702566,40.18,73413.08,0.0,-0.99986,0.0,0.02592]
[1780245707602,40.18,73414.14,0.0,-0.99986,0.0,0.02597]
[1780245709616,40.18,73411.42,0.0,-0.99986,0.0,0.02584]
[1780245710050,40.18,73411.42,0.0,-0.99986,0.0,0.02584]
[1780245710093,40.18,73411.42,0.0,-0.99986,0.0,0.02584]
[1780245710224,40.18,73411.42,0.0,-0.99986,0.0,0.02584]
[1780245710636,40.18,73408.84,0.0,-0.99987,0.0,0.02571]
[1780245715706,40.18,73407.99,0.0,-0.99987,0.0,0.02567]
[1780245721700,40.18,73409.42,0.0,-0.99987,0.0,0.02574]
[1780245724391,40.18,73409.09,0.0,-0.99987,0.0,0.02573]
[1780245724473,40.18,73409.09,0.0,-0.99987,0.0,0.02573]
[1780245724537,40.18,73409.09,0.0,-0.99987,0.0,0.02573]
[1780245729757,40.18,73408.39,0.0,-0.99987,0.0,0.02569]
[1780245731858,40.18,73408.77,0.0,-0.99987,0.0,0.02571]
[1780245731906,40.18,73408.77,0.0,-0.99987,0.0,0.02571]
[1780245731972,40.18,73408.77,0.0,-0.99987,0.0,0.02571]
[1780245732054,40.18,73408.77,0.0,-0.99987,0.0,0.02571]
[1780245737636,40.18,73408.67,0.0,-0.99987,0.0,0.02571]
[1780245744468,40.18,73408.88,0.0,-0.99987,0.0,0.02572]
[1780245744473,40.18,73408.88,0.0,-0.99987,0.0,0.02572]
[1780245744525,40.18,73408.04,0.0,-0.99987,0.0,0.02568]
[1780245744721,40.18,73408.04,0.0,-0.99987,0.0,0.02568]
[1780245749492,40.18,73408.35,0.0,-0.99987,0.0,0.02569]
[1780245749573,40.18,73406.88,0.0,-0.99987,0.0,0.02562]
[1780245749722,40.18,73406.88,0.0,-0.99987,0.0,0.02562]
[1780245754722,40.18,73403.89,0.0,-0.99987,0.0,0.0254]
[1780245755817,40.18,73402.4,0.0,-0.99987,0.0,0.02533]
[1780245755860,40.18,73402.4,0.0,-0.99987,0.0,0.02533]
[1780245755973,40.18,73402.4,0.0,-0.99987,0.0,0.02533]
[1780245756074,40.18,73402.31,0.0,-0.99987,0.0,0.02533]
[1780245759717,40.18,73400.82,0.0,-0.99987,0.0,0.02526]
[1780245759720,40.18,73400.82,0.0,-0.99987,0.0,0.02526]
[1780245759973,40.18,73400.82,0.0,-0.99987,0.0,0.02526]
[1780245759976,40.18,73400.81,0.0,-0.99987,0.0,0.02526]
[1780245764314,40.18,73399.37,0.0,-0.99987,0.0,0.02519]
[1780245764472,40.18,73399.37,0.0,-0.99987,0.0,0.02519]
[1780245764572,40.18,73399.56,0.0,-0.99987,0.0,0.0252]
[1780245767016,40.18,73397.29,0.0,-0.99987,0.0,0.02509]
[1780245770027,40.18,73396.84,0.0,-0.99987,0.0,0.02507]
[1780245770222,40.18,73396.84,0.0,-0.99987,0.0,0.02507]
[1780245770283,40.18,73396.28,0.0,-0.99987,0.0,0.02504]
[1780245774669,40.18,73397.84,0.0,-0.99987,0.0,0.02512]
[1780245774671,40.18,73397.84,0.0,-0.99987,0.0,0.02512]
[1780245774722,40.18,73399.58,0.0,-0.99987,0.0,0.0252]
[1780245775081,40.18,73400.2,0.0,-0.99987,0.0,0.02523]
[1780245778169,40.18,73399.9,0.0,-0.99987,0.0,0.02521]
[1780245778222,40.18,73399.9,0.0,-0.99987,0.0,0.02521]
[1780245778259,40.18,73398.74,0.0,-0.99987,0.0,0.02516]
[1780245779629,40.18,73398.74,0.0,-0.99987,0.0,0.02516]
[1780245779720,40.18,73398.88,0.0,-0.99987,0.0,0.02516]
[1780245785836,40.18,73400.45,0.0,-0.99987,0.0,0.02524]
[1780245785908,40.18,73400.45,0.0,-0.99987,0.0,0.02524]
[1780245785973,40.18,73400.45,0.0,-0.99987,0.0,0.02524]
[1780245786157,40.18,73401.04,0.0,-0.99987,0.0,0.02527]
[1780245791192,40.18,73401.58,0.0,-0.99987,0.0,0.02529]
[1780245794951,40.18,73401.35,0.0,-0.99987,0.0,0.02528]
[1780245794971,40.18,73401.35,0.0,-0.99987,0.0,0.02528]
[1780245795019,40.18,73401.35,0.0,-0.99987,0.0,0.02528]
[1780245795223,40.18,73401.35,0.0,-0.99987,0.0,0.02528]
[1780245795323,40.18,73401.5,0.0,-0.99987,0.0,0.02529]
[1780245801237,40.18,73403.01,0.0,-0.99987,0.0,0.02536]
[1780245801470,40.18,73403.01,0.0,-0.99987,0.0,0.02536]
[1780245806296,40.18,73404.88,0.0,-0.99987,0.0,0.02545]
[1780245808830,40.18,73404.48,0.0,-0.99987,0.0,0.02543]
[1780245808886,40.18,73404.48,0.0,-0.99987,0.0,0.02543]
[1780245808973,40.18,73404.48,0.0,-0.99987,0.0,0.02543]
[1780245809318,40.18,73404.08,0.0,-0.99987,0.0,0.02541]
[1780245814353,40.18,73404.01,0.0,-0.99987,0.0,0.02533]
[1780245815360,40.18,73408.73,0.0,-0.99987,0.0,0.02555]
[1780245816121,40.18,73408.73,0.0,-0.99987,0.0,0.02555]
[1780245816220,40.18,73408.73,0.0,-0.99987,0.0,0.02555]
[1780245816401,40.18,73408.73,0.0,-0.99987,0.0,0.02555]
[1780245816471,40.18,73408.73,0.0,-0.99987,0.0,0.02555]
[1780245816572,40.18,73414.84,0.0,-0.99986,0.0,0.02584]
[1780245821734,40.18,73415.22,0.0,-0.99986,0.0,0.02586]
[1780245821972,40.18,73415.22,0.0,-0.99986,0.0,0.02586]
[1780245823721,40.18,73415.26,0.0,-0.99986,0.0,0.02586]
[1780245824423,40.18,73414.96,0.0,-0.99986,0.0,0.02585]
[1780245829459,40.18,73415.11,0.0,-0.99986,0.0,0.02586]
[1780245831107,40.18,73415.02,0.0,-0.99986,0.0,0.02585]
[1780245831114,40.18,73415.02,0.0,-0.99986,0.0,0.02585]
[1780245831221,40.18,73415.02,0.0,-0.99986,0.0,0.02585]
[1780245831473,40.18,73414.32,0.0,-0.99986,0.0,0.02582]
[1780245835259,40.18,73414.29,0.0,-0.99986,0.0,0.02582]
[1780245841543,40.18,73414.36,0.0,-0.99986,0.0,0.02582]
[1780245842610,40.18,73414.36,0.0,-0.99986,0.0,0.02582]
[1780245842717,40.18,73414.36,0.0,-0.99986,0.0,0.02582]
[1780245842721,40.18,73414.36,0.0,-0.99986,0.0,0.02582]
[1780245842670,40.18,73411.91,0.0,-0.99987,0.0,0.0257]
[1780245842974,40.18,73411.91,0.0,-0.99987,0.0,0.0257]
[1780245843557,40.18,73411.65,0.0,-0.99987,0.0,0.02569]
[1780245849602,40.18,73410.57,0.0,-0.99987,0.0,0.02564]
[1780245854247,40.18,73410.57,0.0,-0.99987,0.0,0.02564]
[1780245854472,40.18,73410.57,0.0,-0.99987,0.0,0.02564]
[1780245857170,40.18,73409.74,0.0,-0.99987,0.0,0.0256]
[1780245857220,40.18,73409.74,0.0,-0.99987,0.0,0.0256]
[1780245857661,40.18,73409.63,0.0,-0.99987,0.0,0.0256]
[1780245861546,40.18,73410.57,0.0,-0.99987,0.0,0.02564]
[1780245861724,40.18,73410.57,0.0,-0.99987,0.0,0.02564]
[1780245866724,40.18,73410.0,0.0,-0.99987,0.0,0.02561]
[1780245869675,40.18,73410.82,0.0,-0.99987,0.0,0.02565]
[1780245869721,40.18,73410.82,0.0,-0.99987,0.0,0.02565]
[1780245869893,40.18,73410.09,0.0,-0.99987,0.0,0.02562]
[1780245869971,40.18,73410.09,0.0,-0.99987,0.0,0.02562]
[1780245872766,40.18,73409.09,0.0,-0.99987,0.0,0.02549]
[1780245879223,40.18,73409.9,0.0,-0.99987,0.0,0.02553]
[1780245879471,40.18,73409.9,0.0,-0.99987,0.0,0.02553]
[1780245883892,40.18,73409.53,0.0,-0.99987,0.0,0.02551]
[1780245884022,40.18,73392.62,0.0,-0.99987,0.0,0.02472]
[1780245884964,40.18,73392.62,0.0,-0.99987,0.0,0.02472]
[1780245885009,40.18,73392.72,0.0,-0.99987,0.0,0.02473]
[1780245886834,40.18,73392.67,0.0,-0.99987,0.0,0.02472]
[1780245886895,40.18,73392.37,0.0,-0.99987,0.0,0.02471]
[1780245892479,40.18,73392.3,0.0,-0.99987,0.0,0.02471]
[1780245895961,40.18,73395.49,0.0,-0.99987,0.0,0.02485]
[1780245897458,40.18,73395.49,0.0,-0.99987,0.0,0.02485]
[1780245897470,40.18,73395.49,0.0,-0.99987,0.0,0.02485]
[1780245897736,40.18,73395.49,0.0,-0.99987,0.0,0.02485]
[1780245897544,40.18,73402.9,0.0,-0.99987,0.0,0.0252]
[1780245897974,40.18,73402.9,0.0,-0.99987,0.0,0.0252]
[1780245897975,40.18,73403.19,0.0,-0.99987,0.0,0.02521]
[1780245903256,40.18,73402.59,0.0,-0.99987,0.0,0.02518]
[1780245903354,40.18,73395.14,0.0,-0.99987,0.0,0.02484]
[1780245903835,40.18,73395.14,0.0,-0.99987,0.0,0.02484]
[1780245903980,40.18,73395.14,0.0,-0.99987,0.0,0.02484]
[1780245904017,40.18,73390.67,0.0,-0.99987,0.0,0.02463]
[1780245906032,40.18,73387.08,0.0,-0.99987,0.0,0.02447]
[1780245907274,40.18,73387.08,0.0,-0.99987,0.0,0.02447]
[1780245907471,40.18,73387.08,0.0,-0.99987,0.0,0.02447]
[1780245907484,40.18,73385.9,0.0,-0.99987,0.0,0.02441]
[1780245911038,40.18,73384.9,0.0,-0.99987,0.0,0.02437]
[1780245911219,40.18,73384.9,0.0,-0.99987,0.0,0.02437]
[1780245915111,40.18,73383.33,0.0,-0.99987,0.0,0.0243]
[1780245916114,40.18,73372.85,0.0,-0.99988,0.0,0.02383]
[1780245917477,40.18,73372.85,0.0,-0.99988,0.0,0.02383]
[1780245917721,40.18,73372.85,0.0,-0.99988,0.0,0.02383]
[1780245917768,40.18,73372.85,0.0,-0.99988,0.0,0.02383]
[1780245917817,40.18,73369.84,0.0,-0.99988,0.0,0.02369]
[1780245917971,40.18,73369.84,0.0,-0.99988,0.0,0.02369]
[1780245918364,40.18,73370.06,0.0,-0.99988,0.0,0.0237]
[1780245924170,40.18,73370.16,0.0,-0.99988,0.0,0.02371]
[1780245926184,40.18,73376.98,0.0,-0.99987,0.0,0.02401]
[1780245927322,40.18,73376.98,0.0,-0.99987,0.0,0.02401]
[1780245927471,40.18,73376.98,0.0,-0.99987,0.0,0.02401]
[1780245927516,40.18,73377.05,0.0,-0.99987,0.0,0.02401]
[1780245927852,40.18,73377.05,0.0,-0.99987,0.0,0.02401]
[1780245927972,40.18,73377.05,0.0,-0.99987,0.0,0.02401]
[1780245928299,40.18,73377.22,0.0,-0.99987,0.0,0.02402]
[1780245929205,40.18,73379.54,0.0,-0.99987,0.0,0.02412]
[1780245934239,40.18,73379.68,0.0,-0.99987,0.0,0.02406]
[1780245940282,40.18,73379.92,0.0,-0.99987,0.0,0.02407]
[1780245944404,40.18,73379.61,0.0,-0.99987,0.0,0.02405]
[1780245944469,40.18,73379.61,0.0,-0.99987,0.0,0.02405]
[1780245944505,40.18,73379.61,0.0,-0.99987,0.0,0.02405]
[1780245944972,40.18,73379.61,0.0,-0.99987,0.0,0.02405]
[1780245950352,40.18,73378.88,0.0,-0.99987,0.0,0.02402]
[1780245952212,40.18,73378.81,0.0,-0.99987,0.0,0.02402]
[1780245952219,40.18,73378.81,0.0,-0.99987,0.0,0.02402]
[1780245957400,40.18,73378.69,0.0,-0.99987,0.0,0.02401]
[1780245958024,40.18,73378.69,0.0,-0.99987,0.0,0.02401]
[1780245958220,40.18,73378.69,0.0,-0.99987,0.0,0.02401]
[1780245958408,40.18,73371.47,0.0,-0.99988,0.0,0.02369]
[1780245959414,40.18,73369.68,0.0,-0.99988,0.0,0.02361]
[1780245959923,40.18,73369.68,0.0,-0.99988,0.0,0.02361]
[1780245959973,40.18,73369.68,0.0,-0.99988,0.0,0.02361]
[1780245961429,40.18,73367.95,0.0,-0.99988,0.0,0.02353]
[1780245964285,40.18,73368.4,0.0,-0.99988,0.0,0.02355]
[1780245964470,40.18,73368.4,0.0,-0.99988,0.0,0.02355]
[1780245964511,40.18,73368.01,0.0,-0.99988,0.0,0.02354]
[1780245965057,40.18,73368.01,0.0,-0.99988,0.0,0.02354]
[1780245965221,40.18,73368.01,0.0,-0.99988,0.0,0.02354]
[1780245967472,40.18,73364.56,0.0,-0.99988,0.0,0.02339]
[1780245968479,40.18,73362.13,0.0,-0.99988,0.0,0.02328]
[1780245971485,40.18,73361.72,0.0,-0.99988,0.0,0.02326]
[1780245971720,40.18,73361.72,0.0,-0.99988,0.0,0.02326]
[1780245971807,40.18,73361.71,0.0,-0.99988,0.0,0.02326]
[1780245972391,40.18,73361.71,0.0,-0.99988,0.0,0.02326]
[1780245972470,40.18,73361.71,0.0,-0.99988,0.0,0.02326]
[1780245975325,40.18,73361.69,0.0,-0.99988,0.0,0.02326]
[1780245975470,40.18,73361.69,0.0,-0.99988,0.0,0.02326]
[1780245975527,40.18,73362.89,0.0,-0.99988,0.0,0.02331]
[1780245975919,40.18,73362.89,0.0,-0.99988,0.0,0.02331]
[1780245975972,40.18,73362.89,0.0,-0.99988,0.0,0.02331]
[1780245976535,40.18,73365.06,0.0,-0.99988,0.0,0.02341]
[1780245978245,40.18,73365.18,0.0,-0.99988,0.0,0.02341]
[1780245978470,40.18,73365.18,0.0,-0.99988,0.0,0.02341]
[1780245978549,40.18,73366.63,0.0,-0.99988,0.0,0.02348]
[1780245979056,40.18,73366.63,0.0,-0.99988,0.0,0.02348]
[1780245979220,40.18,73366.63,0.0,-0.99988,0.0,0.02348]
[1780245979555,40.18,73369.04,0.0,-0.99988,0.0,0.02358]
[1780245981570,40.18,73370.83,0.0,-0.99988,0.0,0.02366]
[1780245982577,40.18,73373.93,0.0,-0.99988,0.0,0.0238]
[1780245983405,40.18,73373.93,0.0,-0.99988,0.0,0.0238]
[1780245983470,40.18,73373.93,0.0,-0.99988,0.0,0.0238]
[1780245986605,40.18,73378.09,0.0,-0.99987,0.0,0.02399]
[1780245987815,40.18,73380.41,0.0,-0.99987,0.0,0.02409]
[1780245988606,40.18,73380.41,0.0,-0.99987,0.0,0.02409]
[1780245988726,40.18,73380.41,0.0,-0.99987,0.0,0.02409]
[1780245988973,40.18,73381.21,0.0,-0.99987,0.0,0.02413]
[1780245989626,40.18,73381.5,0.0,-0.99987,0.0,0.02414]
[1780245994662,40.18,73381.53,0.0,-0.99987,0.0,0.02407]
[1780246001711,40.18,73382.98,0.0,-0.99987,0.0,0.02413]
[1780246004731,40.18,73386.51,0.0,-0.99987,0.0,0.02429]
[1780246007477,40.18,73386.1,0.0,-0.99987,0.0,0.02427]
[1780246007721,40.18,73386.1,0.0,-0.99987,0.0,0.02427]
[1780246008074,40.18,73386.05,0.0,-0.99987,0.0,0.02427]
[1780246008220,40.18,73386.05,0.0,-0.99987,0.0,0.02427]
[1780246008760,40.18,73387.17,0.0,-0.99987,0.0,0.02432]
[1780246012413,40.18,73387.17,0.0,-0.99987,0.0,0.02432]
[1780246017828,40.18,73386.83,0.0,-0.99987,0.0,0.02431]
[1780246020849,40.18,73382.23,0.0,-0.99987,0.0,0.0241]
[1780246021420,40.18,73382.23,0.0,-0.99987,0.0,0.0241]
[1780246021470,40.18,73382.23,0.0,-0.99987,0.0,0.0241]
[1780246021856,40.18,73378.92,0.0,-0.99988,0.0,0.02395]
[1780246024876,40.18,73362.5,0.0,-0.99988,0.0,0.02322]
[1780246025884,40.18,73352.78,0.0,-0.99988,0.0,0.0228]
[1780246026891,40.18,73352.49,0.0,-0.99988,0.0,0.02279]
[1780246028290,40.18,73352.39,0.0,-0.99988,0.0,0.02279]
[1780246028470,40.18,73352.39,0.0,-0.99988,0.0,0.02279]
[1780246028519,40.18,73352.39,0.0,-0.99988,0.0,0.02279]
[1780246028720,40.18,73352.39,0.0,-0.99988,0.0,0.02279]
[1780246028741,40.18,73352.39,0.0,-0.99988,0.0,0.02279]
[1780246031926,40.18,73358.57,0.0,-0.99988,0.0,0.02305]
[1780246032933,40.18,73362.54,0.0,-0.99988,0.0,0.02323]
[1780246036620,40.18,73363.52,0.0,-0.99988,0.0,0.02327]
[1780246036721,40.18,73363.52,0.0,-0.99988,0.0,0.02327]
[1780246036849,40.18,73363.52,0.0,-0.99988,0.0,0.02327]
[1780246036961,40.18,73364.33,0.0,-0.99988,0.0,0.0233]
[1780246036971,40.18,73364.33,0.0,-0.99988,0.0,0.0233]
[1780246043004,40.18,73365.2,0.0,-0.99988,0.0,0.02334]
[1780246044687,40.18,73365.2,0.0,-0.99988,0.0,0.02334]
[1780246044720,40.18,73365.2,0.0,-0.99988,0.0,0.02334]
[1780246044747,40.18,73368.11,0.0,-0.99988,0.0,0.02347]
[1780246047931,40.18,73367.44,0.0,-0.99988,0.0,0.02344]
[1780246047972,40.18,73367.44,0.0,-0.99988,0.0,0.02344]
[1780246048035,40.18,73368.78,0.0,-0.99988,0.0,0.0235]
[1780246048219,40.18,73368.78,0.0,-0.99988,0.0,0.0235]
[1780246048928,40.18,73370.23,0.0,-0.99988,0.0,0.02356]
[1780246051060,40.18,73371.6,0.0,-0.99988,0.0,0.02355]
[1780246053074,40.18,73369.32,0.0,-0.99988,0.0,0.02345]
[1780246055874,40.18,73369.22,0.0,-0.99988,0.0,0.02345]
[1780246055972,40.18,73369.22,0.0,-0.99988,0.0,0.02345]
[1780246056501,40.18,73368.2,0.0,-0.99988,0.0,0.0234]
[1780246056721,40.18,73368.2,0.0,-0.99988,0.0,0.0234]
[1780246056822,40.18,73366.94,0.0,-0.99988,0.0,0.02335]
[1780246062350,40.18,73368.96,0.0,-0.99988,0.0,0.02343]
[1780246062471,40.18,73368.96,0.0,-0.99988,0.0,0.02343]
[1780246062516,40.18,73368.96,0.0,-0.99988,0.0,0.02343]
[1780246062723,40.18,73368.96,0.0,-0.99988,0.0,0.02343]
[1780246062823,40.18,73369.84,0.0,-0.99988,0.0,0.02347]
[1780246066165,40.18,73373.56,0.0,-0.99988,0.0,0.02364]
[1780246068316,40.18,73374.92,0.0,-0.99988,0.0,0.0237]
[1780246068471,40.18,73374.92,0.0,-0.99988,0.0,0.0237]
[1780246072260,40.18,73375.38,0.0,-0.99988,0.0,0.02372]
[1780246076548,40.18,73375.39,0.0,-0.99988,0.0,0.02372]
[1780246076720,40.18,73375.39,0.0,-0.99988,0.0,0.02372]
[1780246076812,40.18,73375.39,0.0,-0.99988,0.0,0.02372]
[1780246076971,40.18,73375.39,0.0,-0.99988,0.0,0.02372]
[1780246076821,40.18,73375.23,0.0,-0.99988,0.0,0.02371]
[1780246082726,40.18,73375.05,0.0,-0.99988,0.0,0.0237]
[1780246082971,40.18,73375.05,0.0,-0.99988,0.0,0.0237]
[1780246082727,40.18,73372.14,0.0,-0.99988,0.0,0.02357]
[1780246083284,40.18,73364.37,0.0,-0.99988,0.0,0.02323]
[1780246084255,40.18,73364.37,0.0,-0.99988,0.0,0.02323]
[1780246084383,40.18,73364.37,0.0,-0.99988,0.0,0.02323]
[1780246084471,40.18,73364.37,0.0,-0.99988,0.0,0.02323]
[1780246084482,40.18,73361.26,0.0,-0.99988,0.0,0.0231]
[1780246090333,40.18,73360.02,0.0,-0.99988,0.0,0.02304]
[1780246096375,40.18,73359.56,0.0,-0.99988,0.0,0.02302]
[1780246097664,40.18,73359.56,0.0,-0.99988,0.0,0.02302]
[1780246097720,40.18,73359.56,0.0,-0.99988,0.0,0.02302]
[1780246097818,40.18,73359.56,0.0,-0.99988,0.0,0.02302]
[1780246097972,40.18,73359.56,0.0,-0.99988,0.0,0.02302]
[1780246097821,40.18,73359.56,0.0,-0.99988,0.0,0.02302]
[1780246103976,40.18,73360.15,0.0,-0.99988,0.0,0.02305]
[1780246110474,40.18,73357.09,0.0,-0.99988,0.0,0.02292]
[1780246112511,40.18,73356.86,0.0,-0.99988,0.0,0.02284]
[1780246112721,40.18,73356.86,0.0,-0.99988,0.0,0.02284]
[1780246114502,40.18,73351.22,0.0,-0.99988,0.0,0.0226]
[1780246116168,40.18,73351.36,0.0,-0.99988,0.0,0.0226]
[1780246116221,40.18,73351.36,0.0,-0.99988,0.0,0.0226]
[1780246116516,40.18,73350.8,0.0,-0.99988,0.0,0.02258]
[1780246118530,40.18,73344.67,0.0,-0.99988,0.0,0.02232]
[1780246119446,40.18,73344.67,0.0,-0.99988,0.0,0.02232]
[1780246119470,40.18,73344.67,0.0,-0.99988,0.0,0.02232]
[1780246126586,40.18,73347.99,0.0,-0.99988,0.0,0.02246]
[1780246128681,40.18,73348.51,0.0,-0.99988,0.0,0.02248]
[1780246128720,40.18,73348.51,0.0,-0.99988,0.0,0.02248]
[1780246129124,40.18,73348.96,0.0,-0.99988,0.0,0.0225]
[1780246129220,40.18,73348.96,0.0,-0.99988,0.0,0.0225]
[1780246129607,40.18,73349.24,0.0,-0.99988,0.0,0.02251]
[1780246134913,40.18,73348.76,0.0,-0.99988,0.0,0.02249]
[1780246134981,40.18,73348.76,0.0,-0.99988,0.0,0.02249]
[1780246138885,40.18,73349.05,0.0,-0.99988,0.0,0.0225]
[1780246138973,40.18,73349.05,0.0,-0.99988,0.0,0.0225]
[1780246138987,40.18,73350.27,0.0,-0.99988,0.0,0.02256]
[1780246140543,40.18,73351.39,0.0,-0.99988,0.0,0.0226]
[1780246140721,40.18,73351.39,0.0,-0.99988,0.0,0.0226]
[1780246143158,40.18,73352.85,0.0,-0.99988,0.0,0.02267]
[1780246143220,40.18,73352.85,0.0,-0.99988,0.0,0.02267]
[1780246143535,40.18,73352.85,0.0,-0.99988,0.0,0.02267]
[1780246143727,40.18,73352.85,0.0,-0.99988,0.0,0.02267]
[1780246143734,40.18,73353.44,0.0,-0.99988,0.0,0.02269]
[1780246148741,40.18,73354.9,0.0,-0.99988,0.0,0.02275]
[1780246149478,40.18,73354.9,0.0,-0.99988,0.0,0.02275]
[1780246149721,40.18,73354.9,0.0,-0.99988,0.0,0.02275]
[1780246154784,40.18,73354.39,0.0,-0.99988,0.0,0.02273]
[1780246155546,40.18,73354.39,0.0,-0.99988,0.0,0.02273]
[1780246162840,40.18,73354.37,0.0,-0.99988,0.0,0.02273]
[1780246167874,40.18,73354.37,0.0,-0.99988,0.0,0.02273]
[1780246173097,40.18,73354.0,0.0,-0.99988,0.0,0.02264]
[1780246173222,40.18,73354.32,0.0,-0.99988,0.0,0.02266]
[1780246173651,40.18,73354.32,0.0,-0.99988,0.0,0.02266]
[1780246173722,40.18,73354.32,0.0,-0.99988,0.0,0.02266]
[1780246176938,40.18,73354.25,0.0,-0.99988,0.0,0.02265]
[1780246179764,40.18,73353.03,0.0,-0.99988,0.0,0.0226]
[1780246179973,40.18,73353.03,0.0,-0.99988,0.0,0.0226]
[1780246182747,40.18,73350.95,0.0,-0.99988,0.0,0.02251]
[1780246182973,40.18,73350.95,0.0,-0.99988,0.0,0.02251]
[1780246182980,40.18,73350.57,0.0,-0.99988,0.0,0.0225]
[1780246184540,40.18,73352.12,0.0,-0.99988,0.0,0.02256]
[1780246184721,40.18,73352.12,0.0,-0.99988,0.0,0.02256]
[1780246190031,40.18,73351.81,0.0,-0.99988,0.0,0.02255]
[1780246195066,40.18,73349.76,0.0,-0.99988,0.0,0.02246]
[1780246195858,40.18,73349.76,0.0,-0.99988,0.0,0.02246]
[1780246195970,40.18,73349.76,0.0,-0.99988,0.0,0.02246]
[1780246196363,40.18,73350.23,0.0,-0.99988,0.0,0.02248]
[1780246196471,40.18,73350.23,0.0,-0.99988,0.0,0.02248]
[1780246197080,40.18,73350.3,0.0,-0.99988,0.0,0.02249]
[1780246198027,40.18,73350.3,0.0,-0.99988,0.0,0.02249]
[1780246201439,40.18,73349.96,0.0,-0.99988,0.0,0.02247]
[1780246201470,40.18,73349.96,0.0,-0.99988,0.0,0.02247]
[1780246203863,40.18,73348.37,0.0,-0.99988,0.0,0.02241]
[1780246203971,40.18,73348.37,0.0,-0.99988,0.0,0.02241]
[1780246204129,40.18,73354.83,0.0,-0.99988,0.0,0.02268]
[1780246204770,40.18,73354.83,0.0,-0.99988,0.0,0.02268]
[1780246204972,40.18,73354.83,0.0,-0.99988,0.0,0.02268]
[1780246205136,40.18,73359.27,0.0,-0.99988,0.0,0.02287]
[1780246205456,40.18,73359.27,0.0,-0.99988,0.0,0.02287]
[1780246205471,40.18,73359.27,0.0,-0.99988,0.0,0.02287]
[1780246211646,40.18,73359.86,0.0,-0.99988,0.0,0.02289]
[1780246213702,40.18,73360.18,0.0,-0.99988,0.0,0.02291]
[1780246213720,40.18,73360.18,0.0,-0.99988,0.0,0.02291]
[1780246214394,40.18,73360.21,0.0,-0.99988,0.0,0.02291]
[1780246214471,40.18,73360.21,0.0,-0.99988,0.0,0.02291]
[1780246214495,40.18,73360.96,0.0,-0.99988,0.0,0.02294]
[1780246223264,40.18,73360.87,0.0,-0.99988,0.0,0.02294]
[1780246228299,40.18,73360.95,0.0,-0.99988,0.0,0.02294]
[1780246230408,40.18,73360.95,0.0,-0.99988,0.0,0.02294]
[1780246230471,40.18,73360.95,0.0,-0.99988,0.0,0.02294]
[1780246236355,40.18,73360.97,0.0,-0.99988,0.0,0.02287]
[1780246238971,40.18,73360.93,0.0,-0.99988,0.0,0.02287]
[1780246243639,40.18,73360.75,0.0,-0.99988,0.0,0.02286]
[1780246243720,40.18,73360.75,0.0,-0.99988,0.0,0.02286]
[1780246243822,40.18,73360.92,0.0,-0.99988,0.0,0.02287]
[1780246246656,40.18,73360.92,0.0,-0.99988,0.0,0.02287]
[1780246246720,40.18,73360.92,0.0,-0.99988,0.0,0.02287]
[1780246252442,40.18,73361.48,0.0,-0.99988,0.0,0.02289]
[1780246252470,40.18,73361.48,0.0,-0.99988,0.0,0.02289]
[1780246252909,40.18,73361.48,0.0,-0.99988,0.0,0.02289]
[1780246252972,40.18,73361.48,0.0,-0.99988,0.0,0.02289]
[1780246253010,40.18,73361.54,0.0,-0.99988,0.0,0.0229]
[1780246256495,40.18,73364.39,0.0,-0.99988,0.0,0.02302]
[1780246257245,40.18,73364.39,0.0,-0.99988,0.0,0.02302]
[1780246257470,40.18,73364.39,0.0,-0.99988,0.0,0.02302]
[1780246257501,40.18,73369.51,0.0,-0.99988,0.0,0.02324]
[1780246258424,40.18,73369.51,0.0,-0.99988,0.0,0.02324]
[1780246258475,40.18,73369.51,0.0,-0.99988,0.0,0.02324]
[1780246258509,40.18,73370.64,0.0,-0.99988,0.0,0.02329]
[1780246263011,40.18,73371.12,0.0,-0.99988,0.0,0.02331]
[1780246263104,40.18,73377.13,0.0,-0.99988,0.0,0.02358]
[1780246263220,40.18,73377.13,0.0,-0.99988,0.0,0.02358]
[1780246263554,40.18,73382.92,0.0,-0.99988,0.0,0.02383]
[1780246264561,40.18,73387.75,0.0,-0.99987,0.0,0.02405]
[1780246265410,40.18,73387.75,0.0,-0.99987,0.0,0.02405]
[1780246265469,40.18,73387.75,0.0,-0.99987,0.0,0.02405]
[1780246265568,40.18,73388.13,0.0,-0.99987,0.0,0.02407]
[1780246270747,40.18,73389.22,0.0,-0.99987,0.0,0.02412]
[1780246270972,40.18,73389.22,0.0,-0.99987,0.0,0.02412]
[1780246272725,40.18,73390.13,0.0,-0.99987,0.0,0.02416]
[1780246272972,40.18,73390.13,0.0,-0.99987,0.0,0.02416]
[1780246272976,40.18,73390.7,0.0,-0.99987,0.0,0.02418]
[1780246275749,40.18,73391.36,0.0,-0.99987,0.0,0.02421]
[1780246275974,40.18,73391.36,0.0,-0.99987,0.0,0.02421]
[1780246278055,40.18,73389.47,0.0,-0.99987,0.0,0.02413]
[1780246278118,40.18,73391.0,0.0,-0.99987,0.0,0.0242]
[1780246283695,40.18,73390.68,0.0,-0.99987,0.0,0.02418]
[1780246288730,40.18,73390.66,0.0,-0.99987,0.0,0.02418]
[1780246290705,40.18,73390.66,0.0,-0.99987,0.0,0.02418]
[1780246290719,40.18,73390.66,0.0,-0.99987,0.0,0.02418]
[1780246296786,40.18,73390.58,0.0,-0.99987,0.0,0.0241]
[1780246297799,40.18,73390.58,0.0,-0.99987,0.0,0.0241]
[1780246297969,40.18,73390.58,0.0,-0.99987,0.0,0.0241]
[1780246299101,40.18,73392.59,0.0,-0.99987,0.0,0.02419]
[1780246299219,40.18,73392.59,0.0,-0.99987,0.0,0.02419]
[1780246299142,40.18,73392.94,0.0,-0.99987,0.0,0.02421]
[1780246303888,40.18,73393.8,0.0,-0.99987,0.0,0.02425]
[1780246303970,40.18,73393.8,0.0,-0.99987,0.0,0.02425]
[1780246305849,40.18,73396.31,0.0,-0.99987,0.0,0.02436]
[1780246308486,40.18,73396.49,0.0,-0.99987,0.0,0.02437]
[1780246308719,40.18,73396.49,0.0,-0.99987,0.0,0.02437]
[1780246308869,40.18,73397.55,0.0,-0.99987,0.0,0.02442]
[1780246310884,40.18,73401.0,0.0,-0.99987,0.0,0.02458]
[1780246312898,40.18,73404.97,0.0,-0.99987,0.0,0.02476]
[1780246315919,40.18,73409.6,0.0,-0.99987,0.0,0.02497]
[1780246316970,40.18,73409.6,0.0,-0.99987,0.0,0.02497]
[1780246316987,40.18,73409.6,0.0,-0.99987,0.0,0.02497]
[1780246317224,40.18,73409.6,0.0,-0.99987,0.0,0.02497]
[1780246317044,40.18,73409.71,0.0,-0.99987,0.0,0.02498]
[1780246322317,40.18,73410.49,0.0,-0.99987,0.0,0.02502]
[1780246322470,40.18,73410.49,0.0,-0.99987,0.0,0.02502]
[1780246329010,40.18,73410.18,0.0,-0.99987,0.0,0.025]
[1780246330017,40.18,73407.93,0.0,-0.99987,0.0,0.0249]
[1780246331119,40.18,73407.93,0.0,-0.99987,0.0,0.0249]
[1780246331220,40.18,73407.93,0.0,-0.99987,0.0,0.0249]
[1780246331267,40.18,73403.79,0.0,-0.99987,0.0,0.0247]
[1780246331722,40.18,73403.79,0.0,-0.99987,0.0,0.0247]
[1780246331971,40.18,73403.79,0.0,-0.99987,0.0,0.0247]
[1780246332031,40.18,73398.58,0.0,-0.99987,0.0,0.02447]
[1780246333038,40.18,73396.2,0.0,-0.99987,0.0,0.02436]
[1780246334809,40.18,73395.45,0.0,-0.99987,0.0,0.02432]
[1780246338250,40.18,73396.55,0.0,-0.99987,0.0,0.02437]
[1780246338469,40.18,73398.08,0.0,-0.99987,0.0,0.02444]
[1780246338656,40.18,73398.08,0.0,-0.99987,0.0,0.02444]
[1780246338722,40.18,73398.08,0.0,-0.99987,0.0,0.02444]
[1780246339081,40.18,73398.33,0.0,-0.99987,0.0,0.02445]
[1780246344116,40.18,73395.1,0.0,-0.99987,0.0,0.02431]
[1780246345992,40.18,73393.9,0.0,-0.99987,0.0,0.02425]
[1780246346220,40.18,73393.9,0.0,-0.99987,0.0,0.02425]
[1780246346258,40.18,73393.4,0.0,-0.99987,0.0,0.02423]
[1780246346291,40.18,73393.4,0.0,-0.99987,0.0,0.02423]
[1780246346470,40.18,73393.4,0.0,-0.99987,0.0,0.02423]
[1780246351961,40.18,73393.3,0.0,-0.99987,0.0,0.02415]
[1780246359221,40.18,73393.52,0.0,-0.99987,0.0,0.02416]
[1780246364256,40.18,73393.65,0.0,-0.99987,0.0,0.02417]
[1780246365250,40.18,73393.65,0.0,-0.99987,0.0,0.02417]
[1780246365263,40.18,73393.7,0.0,-0.99987,0.0,0.02417]
[1780246365469,40.18,73393.7,0.0,-0.99987,0.0,0.02417]
[1780246365642,40.18,73393.7,0.0,-0.99987,0.0,0.02417]
[1780246365720,40.18,73393.7,0.0,-0.99987,0.0,0.02417]
[1780246368174,40.18,73394.21,0.0,-0.99987,0.0,0.02419]
[1780246374207,40.18,73393.87,0.0,-0.99987,0.0,0.02418]
[1780246374219,40.18,73393.87,0.0,-0.99987,0.0,0.02418]
[1780246374303,40.18,73393.9,0.0,-0.99987,0.0,0.02418]
[1780246374578,40.18,73393.9,0.0,-0.99987,0.0,0.02418]
[1780246374719,40.18,73393.9,0.0,-0.99987,0.0,0.02418]
[1780246381104,40.18,73395.59,0.0,-0.99987,0.0,0.02425]
[1780246381220,40.18,73395.59,0.0,-0.99987,0.0,0.02425]
[1780246381292,40.18,73395.66,0.0,-0.99987,0.0,0.02426]
[1780246381560,40.18,73395.66,0.0,-0.99987,0.0,0.02426]
[1780246381719,40.18,73395.66,0.0,-0.99987,0.0,0.02426]
[1780246389431,40.18,73395.79,0.0,-0.99987,0.0,0.02426]
[1780246396480,40.18,73395.74,0.0,-0.99987,0.0,0.02426]
[1780246397548,40.18,73395.74,0.0,-0.99987,0.0,0.02426]
[1780246397722,40.18,73395.74,0.0,-0.99987,0.0,0.02426]
[1780246397980,40.18,73395.74,0.0,-0.99987,0.0,0.02426]
[1780246398220,40.18,73395.74,0.0,-0.99987,0.0,0.02426]
[1780246398321,40.18,73395.31,0.0,-0.99987,0.0,0.02424]
[1780246399628,40.18,73395.27,0.0,-0.99987,0.0,0.02424]
[1780246403340,40.18,73395.31,0.0,-0.99987,0.0,0.02424]
[1780246403470,40.18,73395.46,0.0,-0.99987,0.0,0.02425]
[1780246403562,40.18,73395.46,0.0,-0.99987,0.0,0.02425]
[1780246403721,40.18,73395.46,0.0,-0.99987,0.0,0.02425]
[1780246403822,40.18,73395.38,0.0,-0.99987,0.0,0.02424]
[1780246410578,40.18,73395.3,0.0,-0.99987,0.0,0.02424]
[1780246416370,40.18,73395.72,0.0,-0.99987,0.0,0.02419]
[1780246419401,40.18,73396.91,0.0,-0.99987,0.0,0.02424]
[1780246419470,40.18,73396.91,0.0,-0.99987,0.0,0.02424]
[1780246419733,40.18,73396.91,0.0,-0.99987,0.0,0.02424]
[1780246419971,40.18,73396.91,0.0,-0.99987,0.0,0.02424]
[1780246420071,40.18,73397.95,0.0,-0.99987,0.0,0.02429]
[1780246421656,40.18,73399.86,0.0,-0.99987,0.0,0.02437]
[1780246424738,40.18,73399.15,0.0,-0.99987,0.0,0.02434]
[1780246424971,40.18,73399.15,0.0,-0.99987,0.0,0.02434]
[1780246425240,40.18,73399.15,0.0,-0.99987,0.0,0.02434]
[1780246425322,40.18,73399.31,0.0,-0.99987,0.0,0.02435]
[1780246425470,40.18,73399.31,0.0,-0.99987,0.0,0.02435]
[1780246429266,40.18,73401.38,0.0,-0.99987,0.0,0.02444]
[1780246429318,40.18,73406.06,0.0,-0.99987,0.0,0.02466]
[1780246429471,40.18,73406.06,0.0,-0.99987,0.0,0.02466]
[1780246429553,40.18,73406.06,0.0,-0.99987,0.0,0.02466]
[1780246429719,40.18,73406.06,0.0,-0.99987,0.0,0.02466]
[1780246429821,40.18,73408.89,0.0,-0.99987,0.0,0.02479]
[1780246432733,40.18,73410.77,0.0,-0.99987,0.0,0.02488]
[1780246435693,40.18,73411.03,0.0,-0.99987,0.0,0.02489]
[1780246435720,40.18,73411.03,0.0,-0.99987,0.0,0.02489]
[1780246439779,40.18,73412.09,0.0,-0.99987,0.0,0.02494]
[1780246439972,40.18,73412.09,0.0,-0.99987,0.0,0.02494]
[1780246440001,40.18,73412.09,0.0,-0.99987,0.0,0.02494]
[1780246447838,40.18,73412.07,0.0,-0.99987,0.0,0.02494]
[1780246455263,40.18,73411.76,0.0,-0.99987,0.0,0.02492]
[1780246455480,40.18,73411.65,0.0,-0.99987,0.0,0.02492]
[1780246456470,40.18,73411.65,0.0,-0.99987,0.0,0.02492]
[1780246456721,40.18,73411.65,0.0,-0.99987,0.0,0.02492]
[1780246456722,40.18,73411.65,0.0,-0.99987,0.0,0.02492]
[1780246459684,40.18,73412.41,0.0,-0.99987,0.0,0.02495]
[1780246459719,40.18,73412.41,0.0,-0.99987,0.0,0.02495]
[1780246461954,40.18,73415.9,0.0,-0.99987,0.0,0.02511]
[1780246462940,40.18,73415.9,0.0,-0.99987,0.0,0.02511]
[1780246462973,40.18,73415.9,0.0,-0.99987,0.0,0.02511]
[1780246463061,40.18,73417.65,0.0,-0.99987,0.0,0.0252]
[1780246463533,40.18,73417.65,0.0,-0.99987,0.0,0.0252]
[1780246463719,40.18,73417.65,0.0,-0.99987,0.0,0.0252]
[1780246468998,40.18,73420.6,0.0,-0.99987,0.0,0.02534]
[1780246470009,40.18,73422.63,0.0,-0.99987,0.0,0.02543]
[1780246471012,40.18,73423.94,0.0,-0.99987,0.0,0.02542]
[1780246472025,40.18,73423.94,0.0,-0.99987,0.0,0.02542]
[1780246472220,40.18,73423.94,0.0,-0.99987,0.0,0.02542]
[1780246472232,40.18,73423.6,0.0,-0.99987,0.0,0.0254]
[1780246472597,40.18,73423.6,0.0,-0.99987,0.0,0.0254]
[1780246472720,40.18,73423.6,0.0,-0.99987,0.0,0.0254]
[1780246475046,40.18,73425.81,0.0,-0.99987,0.0,0.0255]
[1780246477400,40.18,73427.32,0.0,-0.99987,0.0,0.02558]
[1780246477470,40.18,73428.5,0.0,-0.99987,0.0,0.02563]
[1780246478115,40.18,73428.5,0.0,-0.99987,0.0,0.02563]
[1780246478220,40.18,73428.5,0.0,-0.99987,0.0,0.02563]
[1780246478224,40.18,73428.78,0.0,-0.99987,0.0,0.02565]
[1780246484111,40.18,73430.56,0.0,-0.99986,0.0,0.02573]
[1780246487290,40.18,73431.09,0.0,-0.99986,0.0,0.02576]
[1780246490382,40.18,73431.51,0.0,-0.99986,0.0,0.02578]
[1780246490470,40.18,73431.51,0.0,-0.99986,0.0,0.02578]
[1780246491075,40.18,73431.51,0.0,-0.99986,0.0,0.02578]
[1780246491220,40.18,73431.51,0.0,-0.99986,0.0,0.02578]
[1780246491321,40.18,73431.51,0.0,-0.99986,0.0,0.02578]
[1780246496195,40.18,73434.3,0.0,-0.99986,0.0,0.02591]
[1780246497530,40.18,73434.36,0.0,-0.99986,0.0,0.02591]
[1780246497719,40.18,73434.36,0.0,-0.99986,0.0,0.02591]
[1780246498161,40.18,73434.36,0.0,-0.99986,0.0,0.02591]
[1780246498219,40.18,73434.36,0.0,-0.99986,0.0,0.02591]
[1780246498253,40.18,73434.04,0.0,-0.99986,0.0,0.0259]
[1780246504250,40.18,73434.51,0.0,-0.99986,0.0,0.02592]
[1780246508157,40.18,73435.51,0.0,-0.99986,0.0,0.02597]
[1780246508219,40.18,73435.51,0.0,-0.99986,0.0,0.02597]
[1780246508259,40.18,73435.51,0.0,-0.99986,0.0,0.02597]
[1780246508605,40.18,73435.51,0.0,-0.99986,0.0,0.02597]
[1780246508721,40.18,73435.51,0.0,-0.99986,0.0,0.02597]
[1780246515328,40.18,73436.62,0.0,-0.99986,0.0,0.02602]
[1780246515916,40.18,73436.62,0.0,-0.99986,0.0,0.02602]
[1780246515971,40.18,73436.62,0.0,-0.99986,0.0,0.02602]
[1780246516335,40.18,73437.65,0.0,-0.99986,0.0,0.02607]
[1780246516572,40.18,73437.65,0.0,-0.99986,0.0,0.02607]
[1780246516720,40.18,73437.65,0.0,-0.99986,0.0,0.02607]
[1780246519357,40.18,73442.05,0.0,-0.99986,0.0,0.02629]
[1780246520179,40.18,73442.05,0.0,-0.99986,0.0,0.02629]
[1780246520220,40.18,73442.05,0.0,-0.99986,0.0,0.02629]
[1780246520364,40.18,73441.68,0.0,-0.99986,0.0,0.02627]
[1780246520664,40.18,73441.68,0.0,-0.99986,0.0,0.02627]
[1780246520775,40.18,73441.68,0.0,-0.99986,0.0,0.02627]
[1780246520973,40.18,73441.68,0.0,-0.99986,0.0,0.02627]
[1780246530434,40.18,73442.35,0.0,-0.99986,0.0,0.0263]
[1780246535468,40.18,73442.35,0.0,-0.99986,0.0,0.02622]
[1780246539626,40.18,73443.3,0.0,-0.99986,0.0,0.02627]
[1780246539720,40.18,73443.3,0.0,-0.99986,0.0,0.02627]
[1780246540294,40.18,73443.3,0.0,-0.99986,0.0,0.02627]
[1780246540471,40.18,73443.3,0.0,-0.99986,0.0,0.02627]
[1780246540396,40.18,73443.3,0.0,-0.99986,0.0,0.02627]
[1780246543525,40.18,73441.73,0.0,-0.99986,0.0,0.02619]
[1780246545432,40.18,73441.73,0.0,-0.99986,0.0,0.02619]
[1780246545882,40.18,73441.69,0.0,-0.99986,0.0,0.02619]
[1780246545979,40.18,73441.69,0.0,-0.99986,0.0,0.02619]
[1780246546007,40.18,73440.36,0.0,-0.99986,0.0,0.02612]
[1780246546746,40.18,73440.36,0.0,-0.99986,0.0,0.02612]
[1780246546970,40.18,73440.36,0.0,-0.99986,0.0,0.02612]
[1780246546973,40.18,73433.57,0.0,-0.99986,0.0,0.0258]
[1780246547553,40.18,73431.81,0.0,-0.99987,0.0,0.02571]
[1780246548560,40.18,73430.48,0.0,-0.99987,0.0,0.02565]
[1780246552924,40.18,73430.49,0.0,-0.99987,0.0,0.02565]
[1780246552971,40.18,73430.49,0.0,-0.99987,0.0,0.02565]
[1780246553073,40.18,73428.39,0.0,-0.99987,0.0,0.02555]
[1780246554287,40.18,73428.39,0.0,-0.99987,0.0,0.02555]
[1780246554469,40.18,73428.39,0.0,-0.99987,0.0,0.02555]
[1780246555609,40.18,73423.82,0.0,-0.99987,0.0,0.02533]
[1780246558630,40.18,73422.52,0.0,-0.99987,0.0,0.02527]
[1780246559691,40.18,73422.52,0.0,-0.99987,0.0,0.02527]
[1780246559720,40.18,73422.52,0.0,-0.99987,0.0,0.02527]
[1780246560304,40.18,73422.52,0.0,-0.99987,0.0,0.02527]
[1780246560469,40.18,73422.52,0.0,-0.99987,0.0,0.02527]
[1780246560323,40.18,73422.84,0.0,-0.99987,0.0,0.02529]
[1780246565678,40.18,73421.6,0.0,-0.99987,0.0,0.02523]
[1780246571459,40.18,73421.96,0.0,-0.99987,0.0,0.02524]
[1780246572173,40.18,73422.05,0.0,-0.99987,0.0,0.02525]
[1780246572219,40.18,73422.05,0.0,-0.99987,0.0,0.02525]
[1780246573432,40.18,73422.16,0.0,-0.99987,0.0,0.02525]
[1780246573469,40.18,73422.16,0.0,-0.99987,0.0,0.02525]
[1780246573474,40.18,73421.21,0.0,-0.99987,0.0,0.02521]
[1780246578770,40.18,73420.31,0.0,-0.99987,0.0,0.02517]
[1780246580970,40.18,73420.27,0.0,-0.99987,0.0,0.02517]
[1780246581220,40.18,73420.27,0.0,-0.99987,0.0,0.02517]
[1780246588109,40.18,73420.46,0.0,-0.99987,0.0,0.02517]
[1780246588971,40.18,73420.76,0.0,-0.99987,0.0,0.02519]
[1780246589293,40.18,73420.76,0.0,-0.99987,0.0,0.02519]
[1780246589470,40.18,73420.76,0.0,-0.99987,0.0,0.02519]
[1780246589325,40.18,73420.59,0.0,-0.99987,0.0,0.02518]
[1780246595891,40.18,73420.45,0.0,-0.99987,0.0,0.0251]
[1780246596914,40.18,73420.45,0.0,-0.99987,0.0,0.0251]
[1780246596972,40.18,73420.45,0.0,-0.99987,0.0,0.0251]
[1780246597619,40.18,73420.52,0.0,-0.99987,0.0,0.0251]
[1780246597719,40.18,73420.52,0.0,-0.99987,0.0,0.0251]
[1780246597905,40.18,73420.75,0.0,-0.99987,0.0,0.02511]
[1780246603803,40.18,73420.75,0.0,-0.99987,0.0,0.02511]
[1780246609989,40.18,73420.67,0.0,-0.99987,0.0,0.02511]
[1780246615025,40.18,73420.14,0.0,-0.99987,0.0,0.02508]
[1780246621067,40.18,73420.44,0.0,-0.99987,0.0,0.0251]
[1780246624258,40.18,73419.47,0.0,-0.99987,0.0,0.02505]
[1780246624470,40.18,73419.47,0.0,-0.99987,0.0,0.02505]
[1780246630130,40.18,73418.82,0.0,-0.99987,0.0,0.02502]
[1780246635293,40.18,73418.65,0.0,-0.99987,0.0,0.02501]
[1780246641463,40.18,73419.22,0.0,-0.99987,0.0,0.02504]
[1780246641469,40.18,73419.22,0.0,-0.99987,0.0,0.02504]
[1780246641807,40.18,73419.22,0.0,-0.99987,0.0,0.02504]
[1780246641972,40.18,73419.22,0.0,-0.99987,0.0,0.02504]
[1780246650270,40.18,73418.45,0.0,-0.99987,0.0,0.025]
[1780246651852,40.18,73418.94,0.0,-0.99987,0.0,0.02495]
[1780246651970,40.18,73418.94,0.0,-0.99987,0.0,0.02495]
[1780246657319,40.18,73418.74,0.0,-0.99987,0.0,0.02494]
[1780246670410,40.18,73418.91,0.0,-0.99987,0.0,0.02495]
[1780246673098,40.18,73419.17,0.0,-0.99987,0.0,0.02496]
[1780246673219,40.18,73419.17,0.0,-0.99987,0.0,0.02496]
[1780246676725,40.18,73420.04,0.0,-0.99987,0.0,0.025]
[1780246676970,40.18,73420.04,0.0,-0.99987,0.0,0.025]
[1780246677459,40.18,73420.0,0.0,-0.99987,0.0,0.025]
[1780246681487,40.18,73427.73,0.0,-0.99987,0.0,0.02536]
[1780246681655,40.18,73427.73,0.0,-0.99987,0.0,0.02536]
[1780246681719,40.18,73427.73,0.0,-0.99987,0.0,0.02536]
[1780246682494,40.18,73428.99,0.0,-0.99987,0.0,0.02542]
[1780246684818,40.18,73429.13,0.0,-0.99987,0.0,0.02543]
[1780246684971,40.18,73429.13,0.0,-0.99987,0.0,0.02543]
[1780246685515,40.18,73429.15,0.0,-0.99987,0.0,0.02543]
[1780246691480,40.18,73429.15,0.0,-0.99987,0.0,0.02543]
[1780246694090,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246694139,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246694219,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246699616,40.18,73429.49,0.0,-0.99987,0.0,0.02544]
[1780246702720,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246702972,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246703774,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246703971,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246704073,40.18,73429.34,0.0,-0.99987,0.0,0.02544]
[1780246709685,40.18,73429.76,0.0,-0.99987,0.0,0.02546]
[1780246710817,40.18,73429.76,0.0,-0.99987,0.0,0.02546]
[1780246714184,40.18,73430.04,0.0,-0.99987,0.0,0.02539]
[1780246720207,40.18,73430.29,0.0,-0.99987,0.0,0.0254]
[1780246720230,40.18,73430.29,0.0,-0.99987,0.0,0.0254]
[1780246720246,40.18,73430.33,0.0,-0.99987,0.0,0.02541]
[1780246725134,40.18,73430.66,0.0,-0.99987,0.0,0.02542]
[1780246725220,40.18,73430.66,0.0,-0.99987,0.0,0.02542]
[1780246730834,40.18,73431.48,0.0,-0.99987,0.0,0.02546]
[1780246734220,40.18,73431.63,0.0,-0.99987,0.0,0.02547]
[1780246739897,40.18,73431.82,0.0,-0.99987,0.0,0.02548]
[1780246743214,40.18,73431.52,0.0,-0.99987,0.0,0.02546]
[1780246743221,40.18,73431.52,0.0,-0.99987,0.0,0.02546]
[1780246743315,40.18,73431.52,0.0,-0.99987,0.0,0.02546]
[1780246748960,40.18,73431.12,0.0,-0.99987,0.0,0.02544]
[1780246753995,40.18,73431.82,0.0,-0.99987,0.0,0.02548]
[1780246759030,40.18,73431.93,0.0,-0.99987,0.0,0.02548]
[1780246764065,40.18,73431.89,0.0,-0.99987,0.0,0.02548]
[1780246769101,40.18,73432.19,0.0,-0.99987,0.0,0.02549]
[1780246776150,40.18,73432.27,0.0,-0.99987,0.0,0.02542]
[1780246777379,40.18,73432.27,0.0,-0.99987,0.0,0.02542]
[1780246777469,40.18,73432.27,0.0,-0.99987,0.0,0.02542]
[1780246784206,40.18,73432.37,0.0,-0.99987,0.0,0.02543]
[1780246790249,40.18,73432.38,0.0,-0.99987,0.0,0.02543]
[1780246795570,40.18,73434.11,0.0,-0.99987,0.0,0.02551]
[1780246795721,40.18,73434.11,0.0,-0.99987,0.0,0.02551]
[1780246798292,40.18,73434.38,0.0,-0.99987,0.0,0.02552]
[1780246798471,40.18,73434.38,0.0,-0.99987,0.0,0.02552]
[1780246798572,40.18,73434.42,0.0,-0.99987,0.0,0.02552]
[1780246802214,40.18,73433.31,0.0,-0.99987,0.0,0.02547]
[1780246802219,40.18,73433.31,0.0,-0.99987,0.0,0.02547]
[1780246805354,40.18,73426.39,0.0,-0.99987,0.0,0.02514]
[1780246806864,40.18,73425.48,0.0,-0.99987,0.0,0.0251]
[1780246806971,40.18,73425.48,0.0,-0.99987,0.0,0.0251]
[1780246807690,40.18,73425.48,0.0,-0.99987,0.0,0.0251]
[1780246807719,40.18,73425.48,0.0,-0.99987,0.0,0.0251]
[1780246807723,40.18,73424.7,0.0,-0.99987,0.0,0.02506]
[1780246812403,40.18,73427.32,0.0,-0.99987,0.0,0.02519]
[1780246812921,40.18,73427.32,0.0,-0.99987,0.0,0.02519]
[1780246812969,40.18,73427.32,0.0,-0.99987,0.0,0.02519]
[1780246816017,40.18,73427.77,0.0,-0.99987,0.0,0.02521]
[1780246816219,40.18,73427.77,0.0,-0.99987,0.0,0.02521]
[1780246816431,40.18,73428.05,0.0,-0.99987,0.0,0.02522]
[1780246820591,40.18,73428.54,0.0,-0.99987,0.0,0.02524]
[1780246820720,40.18,73428.54,0.0,-0.99987,0.0,0.02524]
[1780246820693,40.18,73430.77,0.0,-0.99987,0.0,0.02535]
[1780246822473,40.18,73434.07,0.0,-0.99987,0.0,0.02551]
[1780246823902,40.18,73434.33,0.0,-0.99987,0.0,0.02552]
[1780246823970,40.18,73434.33,0.0,-0.99987,0.0,0.02552]
[1780246824487,40.18,73434.4,0.0,-0.99987,0.0,0.02552]
[1780246829522,40.18,73434.43,0.0,-0.99987,0.0,0.02552]
[1780246834136,40.18,73435.23,0.0,-0.99987,0.0,0.02548]
[1780246834219,40.18,73435.23,0.0,-0.99987,0.0,0.02548]
[1780246839593,40.18,73436.8,0.0,-0.99987,0.0,0.02556]
[1780246839896,40.18,73436.8,0.0,-0.99987,0.0,0.02556]
[1780246839970,40.18,73436.8,0.0,-0.99987,0.0,0.02556]
[1780246842614,40.18,73439.76,0.0,-0.99987,0.0,0.0257]
[1780246844628,40.18,73442.03,0.0,-0.99986,0.0,0.02581]
[1780246845380,40.18,73442.03,0.0,-0.99986,0.0,0.02581]
[1780246845470,40.18,73442.03,0.0,-0.99986,0.0,0.02581]
[1780246845635,40.18,73442.75,0.0,-0.99986,0.0,0.02584]
[1780246847286,40.18,73443.9,0.0,-0.99986,0.0,0.0259]
[1780246847469,40.18,73443.9,0.0,-0.99986,0.0,0.0259]
[1780246847649,40.18,73448.21,0.0,-0.99986,0.0,0.02611]
[1780246848656,40.18,73450.53,0.0,-0.99986,0.0,0.02622]
[1780246851446,40.18,73449.07,0.0,-0.99986,0.0,0.02615]
[1780246851469,40.18,73449.07,0.0,-0.99986,0.0,0.02615]
[1780246852942,40.18,73449.1,0.0,-0.99986,0.0,0.02615]
[1780246852971,40.18,73449.1,0.0,-0.99986,0.0,0.02615]
[1780246853691,40.18,73449.07,0.0,-0.99986,0.0,0.02615]
[1780246859735,40.18,73452.27,0.0,-0.99986,0.0,0.0263]
[1780246864220,40.18,73451.46,0.0,-0.99986,0.0,0.02627]
[1780246869805,40.18,73454.0,0.0,-0.99986,0.0,0.02639]
[1780246871819,40.18,73456.19,0.0,-0.99986,0.0,0.0265]
[1780246872826,40.18,73452.99,0.0,-0.99986,0.0,0.02634]
[1780246874739,40.18,73452.99,0.0,-0.99986,0.0,0.02634]
[1780246874805,40.18,73452.96,0.0,-0.99986,0.0,0.02634]
[1780246874971,40.18,73452.96,0.0,-0.99986,0.0,0.02634]
[1780246876426,40.18,73452.37,0.0,-0.99986,0.0,0.02631]
[1780246876469,40.18,73452.37,0.0,-0.99986,0.0,0.02631]
[1780246881890,40.18,73450.4,0.0,-0.99986,0.0,0.02621]
[1780246886925,40.18,73456.32,0.0,-0.99986,0.0,0.0265]
[1780246890640,40.18,73458.01,0.0,-0.99986,0.0,0.02659]
[1780246890719,40.18,73458.01,0.0,-0.99986,0.0,0.02659]
[1780246890821,40.18,73458.49,0.0,-0.99986,0.0,0.02661]
[1780246891242,40.18,73458.49,0.0,-0.99986,0.0,0.02661]
[1780246891469,40.18,73458.49,0.0,-0.99986,0.0,0.02661]
[1780246896995,40.18,73459.83,0.0,-0.99986,0.0,0.0266]
[1780246897851,40.18,73459.83,0.0,-0.99986,0.0,0.0266]
[1780246897972,40.18,73459.83,0.0,-0.99986,0.0,0.0266]
[1780246898453,40.18,73459.83,0.0,-0.99986,0.0,0.0266]
[1780246898471,40.18,73459.83,0.0,-0.99986,0.0,0.0266]
[1780246898554,40.18,73460.87,0.0,-0.99986,0.0,0.02665]
[1780246905054,40.18,73462.64,0.0,-0.99986,0.0,0.02674]
[1780246906131,40.18,73462.64,0.0,-0.99986,0.0,0.02674]
[1780246906225,40.18,73462.64,0.0,-0.99986,0.0,0.02674]
[1780246906558,40.18,73462.64,0.0,-0.99986,0.0,0.02674]
[1780246906720,40.18,73462.64,0.0,-0.99986,0.0,0.02674]
[1780246906822,40.18,73462.71,0.0,-0.99986,0.0,0.02674]
[1780246910089,40.18,73459.62,0.0,-0.99986,0.0,0.02659]
[1780246912735,40.18,73459.57,0.0,-0.99986,0.0,0.02658]
[1780246912822,40.18,73459.54,0.0,-0.99986,0.0,0.02658]
[1780246912969,40.18,73459.54,0.0,-0.99986,0.0,0.02658]
[1780246913020,40.18,73459.54,0.0,-0.99986,0.0,0.02658]
[1780246913219,40.18,73459.54,0.0,-0.99986,0.0,0.02658]
[1780246920159,40.18,73458.95,0.0,-0.99986,0.0,0.02655]
[1780246922177,40.18,73451.34,0.0,-0.99986,0.0,0.02618]
[1780246923184,40.18,73450.3,0.0,-0.99986,0.0,0.02613]
[1780246926367,40.18,73449.59,0.0,-0.99986,0.0,0.02609]
[1780246926469,40.18,73449.59,0.0,-0.99986,0.0,0.02609]
[1780246926679,40.18,73449.59,0.0,-0.99986,0.0,0.02609]
[1780246926719,40.18,73449.59,0.0,-0.99986,0.0,0.02609]
[1780246926721,40.18,73449.6,0.0,-0.99986,0.0,0.02609]
[1780246932247,40.18,73449.85,0.0,-0.99986,0.0,0.02611]
[1780246938205,40.18,73448.87,0.0,-0.99986,0.0,0.02606]
[1780246938227,40.18,73448.87,0.0,-0.99986,0.0,0.02606]
[1780246938528,40.18,73448.87,0.0,-0.99986,0.0,0.02606]
[1780246938720,40.18,73448.87,0.0,-0.99986,0.0,0.02606]
[1780246938822,40.18,73448.87,0.0,-0.99986,0.0,0.02606]
[1780246944331,40.18,73448.74,0.0,-0.99986,0.0,0.02605]
[1780246949366,40.18,73448.88,0.0,-0.99986,0.0,0.02606]
[1780246952664,40.18,73449.3,0.0,-0.99986,0.0,0.026]
[1780246952723,40.18,73449.3,0.0,-0.99986,0.0,0.026]
[1780246952825,40.18,73449.2,0.0,-0.99986,0.0,0.02599]
[1780246953028,40.18,73449.2,0.0,-0.99986,0.0,0.02599]
[1780246953219,40.18,73449.2,0.0,-0.99986,0.0,0.02599]
[1780246959437,40.18,73449.2,0.0,-0.99986,0.0,0.02599]
[1780246964472,40.18,73448.95,0.0,-0.99986,0.0,0.02598]
[1780246969507,40.18,73448.89,0.0,-0.99986,0.0,0.02598]
[1780246974542,40.18,73449.41,0.0,-0.99986,0.0,0.02601]
[1780246977563,40.18,73447.2,0.0,-0.99986,0.0,0.0259]
[1780246978582,40.18,73447.2,0.0,-0.99986,0.0,0.0259]
[1780246978719,40.18,73447.2,0.0,-0.99986,0.0,0.0259]
[1780246978820,40.18,73444.39,0.0,-0.99986,0.0,0.02576]
[1780246979052,40.18,73444.39,0.0,-0.99986,0.0,0.02576]
[1780246979220,40.18,73444.39,0.0,-0.99986,0.0,0.02576]
[1780246981592,40.18,73439.69,0.0,-0.99987,0.0,0.02554]
[1780246986626,40.18,73436.99,0.0,-0.99987,0.0,0.02541]
[1780246987688,40.18,73436.99,0.0,-0.99987,0.0,0.02541]
[1780246987720,40.18,73436.99,0.0,-0.99987,0.0,0.02541]
[1780246987790,40.18,73437.12,0.0,-0.99987,0.0,0.02542]
[1780246988139,40.18,73437.12,0.0,-0.99987,0.0,0.02542]
[1780246988225,40.18,73437.12,0.0,-0.99987,0.0,0.02542]
[1780246994682,40.18,73438.02,0.0,-0.99987,0.0,0.02546]
[1780246995976,40.18,73438.01,0.0,-0.99987,0.0,0.02546]
[1780246996219,40.18,73438.01,0.0,-0.99987,0.0,0.02546]
[1780246996596,40.18,73438.01,0.0,-0.99987,0.0,0.02546]
[1780246996720,40.18,73438.01,0.0,-0.99987,0.0,0.02546]
[1780246996822,40.18,73438.02,0.0,-0.99987,0.0,0.02546]
[1780247003746,40.18,73437.51,0.0,-0.99987,0.0,0.02543]
[1780247008482,40.18,73437.26,0.0,-0.99987,0.0,0.02542]
[1780247008719,40.18,73437.26,0.0,-0.99987,0.0,0.02542]
[1780247008942,40.18,73437.26,0.0,-0.99987,0.0,0.02542]
[1780247008820,40.18,73437.26,0.0,-0.99987,0.0,0.02542]
[1780247008971,40.18,73437.26,0.0,-0.99987,0.0,0.02542]
[1780247011802,40.18,73430.77,0.0,-0.99987,0.0,0.02504]
[1780247012809,40.18,73429.04,0.0,-0.99987,0.0,0.02496]
[1780247015522,40.18,73428.39,0.0,-0.99987,0.0,0.02493]
[1780247015720,40.18,73428.39,0.0,-0.99987,0.0,0.02493]
[1780247015821,40.18,73428.39,0.0,-0.99987,0.0,0.02493]
[1780247016150,40.18,73428.39,0.0,-0.99987,0.0,0.02493]
[1780247016221,40.18,73428.39,0.0,-0.99987,0.0,0.02493]
[1780247026907,40.18,73421.36,0.0,-0.99987,0.0,0.0246]
[1780247027914,40.18,73423.99,0.0,-0.99987,0.0,0.02472]
[1780247032903,40.18,73425.52,0.0,-0.99987,0.0,0.02479]
[1780247032971,40.18,73425.52,0.0,-0.99987,0.0,0.02479]
[1780247032949,40.18,73426.27,0.0,-0.99987,0.0,0.02483]
[1780247033319,40.18,73426.27,0.0,-0.99987,0.0,0.02483]
[1780247033469,40.18,73426.27,0.0,-0.99987,0.0,0.02483]
[1780247034963,40.18,73422.97,0.0,-0.99987,0.0,0.02468]
[1780247037984,40.18,73420.02,0.0,-0.99987,0.0,0.02454]
[1780247038991,40.18,73417.06,0.0,-0.99987,0.0,0.0244]
[1780247041382,40.18,73415.66,0.0,-0.99987,0.0,0.02434]
[1780247041469,40.18,73415.66,0.0,-0.99987,0.0,0.02434]
[1780247041830,40.18,73415.66,0.0,-0.99987,0.0,0.02434]
[1780247041971,40.18,73415.66,0.0,-0.99987,0.0,0.02434]
[1780247041931,40.18,73415.27,0.0,-0.99987,0.0,0.02432]
[1780247043020,40.18,73412.91,0.0,-0.99987,0.0,0.02422]
[1780247047048,40.18,73410.48,0.0,-0.99987,0.0,0.02411]
[1780247049062,40.18,73408.17,0.0,-0.99987,0.0,0.024]
[1780247050069,40.18,73405.51,0.0,-0.99988,0.0,0.02388]
[1780247051832,40.18,73405.51,0.0,-0.99988,0.0,0.02388]
[1780247051971,40.18,73405.51,0.0,-0.99988,0.0,0.02388]
[1780247051931,40.18,73404.97,0.0,-0.99988,0.0,0.02386]
[1780247052421,40.18,73404.97,0.0,-0.99988,0.0,0.02386]
[1780247052469,40.18,73404.97,0.0,-0.99988,0.0,0.02386]
[1780247052522,40.18,73403.75,0.0,-0.99988,0.0,0.0238]
[1780247062154,40.18,73401.45,0.0,-0.99988,0.0,0.0237]
[1780247068381,40.18,73401.45,0.0,-0.99988,0.0,0.0237]
[1780247068469,40.18,73401.45,0.0,-0.99988,0.0,0.0237]
[1780247068864,40.18,73401.45,0.0,-0.99988,0.0,0.0237]
[1780247068971,40.18,73401.45,0.0,-0.99988,0.0,0.0237]
[1780247068965,40.18,73401.45,0.0,-0.99988,0.0,0.0237]
[1780247080281,40.18,73401.66,0.0,-0.99988,0.0,0.02364]
[1780247082450,40.18,73401.52,0.0,-0.99988,0.0,0.02363]
[1780247082469,40.18,73401.52,0.0,-0.99988,0.0,0.02363]
[1780247082571,40.18,73401.66,0.0,-0.99988,0.0,0.02364]
[1780247083089,40.18,73401.66,0.0,-0.99988,0.0,0.02364]
[1780247083219,40.18,73401.66,0.0,-0.99988,0.0,0.02364]
[1780247086223,40.18,73401.49,0.0,-0.99988,0.0,0.02363]
[1780247086324,40.18,73401.04,0.0,-0.99988,0.0,0.02361]
[1780247091359,40.18,73401.08,0.0,-0.99988,0.0,0.02361]
[1780247095427,40.18,73401.11,0.0,-0.99988,0.0,0.02361]
[1780247095470,40.18,73401.11,0.0,-0.99988,0.0,0.02361]
[1780247095483,40.18,73400.93,0.0,-0.99988,0.0,0.0236]
[1780247096289,40.18,73400.93,0.0,-0.99988,0.0,0.0236]
[1780247096469,40.18,73400.93,0.0,-0.99988,0.0,0.0236]
[1780247105457,40.18,73400.93,0.0,-0.99988,0.0,0.0236]
[1780247112072,40.18,73400.93,0.0,-0.99988,0.0,0.0236]
[1780247112223,40.18,73401.95,0.0,-0.99988,0.0,0.02365]
[1780247112812,40.18,73401.95,0.0,-0.99988,0.0,0.02365]
[1780247112970,40.18,73401.95,0.0,-0.99988,0.0,0.02365]
[1780247113071,40.18,73402.93,0.0,-0.99988,0.0,0.02369]
[1780247118548,40.18,73403.46,0.0,-0.99988,0.0,0.02372]
[1780247121292,40.18,73403.46,0.0,-0.99988,0.0,0.02372]
[1780247121471,40.18,73403.46,0.0,-0.99988,0.0,0.02372]
[1780247121834,40.18,73403.46,0.0,-0.99988,0.0,0.02372]
[1780247121970,40.18,73403.46,0.0,-0.99988,0.0,0.02372]
[1780247122055,40.18,73403.49,0.0,-0.99988,0.0,0.02372]
[1780247130632,40.18,73406.15,0.0,-0.99988,0.0,0.02384]
[1780247132646,40.18,73410.03,0.0,-0.99987,0.0,0.02394]
[1780247133408,40.18,73410.03,0.0,-0.99987,0.0,0.02394]
[1780247133470,40.18,73410.03,0.0,-0.99987,0.0,0.02394]
[1780247133653,40.18,73411.49,0.0,-0.99987,0.0,0.024]
[1780247134226,40.18,73411.49,0.0,-0.99987,0.0,0.024]
[1780247139695,40.18,73413.51,0.0,-0.99987,0.0,0.02409]
[1780247144730,40.18,73413.66,0.0,-0.99987,0.0,0.0241]
[1780247149228,40.18,73413.52,0.0,-0.99987,0.0,0.02409]
[1780247149471,40.18,73413.52,0.0,-0.99987,0.0,0.02409]
[1780247149778,40.18,73409.17,0.0,-0.99987,0.0,0.0239]
[1780247150312,40.18,73409.17,0.0,-0.99987,0.0,0.0239]
[1780247150475,40.18,73409.17,0.0,-0.99987,0.0,0.0239]
[1780247150784,40.18,73404.65,0.0,-0.99988,0.0,0.0237]
[1780247152799,40.18,73403.88,0.0,-0.99988,0.0,0.02366]
[1780247155257,40.18,73403.87,0.0,-0.99988,0.0,0.02366]
[1780247155470,40.18,73403.87,0.0,-0.99988,0.0,0.02366]
[1780247159146,40.18,73403.55,0.0,-0.99988,0.0,0.02365]
[1780247159221,40.18,73403.55,0.0,-0.99988,0.0,0.02365]
[1780247159248,40.18,73403.55,0.0,-0.99988,0.0,0.02365]
[1780247164883,40.18,73403.46,0.0,-0.99988,0.0,0.02364]
[1780247169138,40.18,73403.58,0.0,-0.99988,0.0,0.02365]
[1780247169221,40.18,73403.47,0.0,-0.99988,0.0,0.02364]
[1780247171932,40.18,73399.63,0.0,-0.99988,0.0,0.02347]
[1780247172939,40.18,73394.35,0.0,-0.99988,0.0,0.02324]
[1780247174748,40.18,73394.06,0.0,-0.99988,0.0,0.02323]
[1780247174971,40.18,73394.06,0.0,-0.99988,0.0,0.02323]
[1780247174998,40.18,73394.05,0.0,-0.99988,0.0,0.02323]
[1780247175641,40.18,73394.05,0.0,-0.99988,0.0,0.02323]
[1780247175719,40.18,73394.05,0.0,-0.99988,0.0,0.02323]
[1780247180996,40.18,73401.89,0.0,-0.99988,0.0,0.02357]
[1780247182003,40.18,73408.03,0.0,-0.99988,0.0,0.02385]
[1780247183488,40.18,73409.18,0.0,-0.99987,0.0,0.0239]
[1780247183720,40.18,73409.18,0.0,-0.99987,0.0,0.0239]
[1780247184017,40.18,73409.42,0.0,-0.99987,0.0,0.02391]
[1780247184383,40.18,73409.42,0.0,-0.99987,0.0,0.02391]
[1780247184475,40.18,73409.42,0.0,-0.99987,0.0,0.02391]
[1780247190060,40.18,73410.84,0.0,-0.99987,0.0,0.02397]
[1780247190448,40.18,73410.84,0.0,-0.99987,0.0,0.02397]
[1780247190470,40.18,73410.84,0.0,-0.99987,0.0,0.02397]
[1780247191119,40.18,73410.84,0.0,-0.99987,0.0,0.02397]
[1780247191067,40.18,73412.21,0.0,-0.99987,0.0,0.02396]
[1780247191220,40.18,73412.21,0.0,-0.99987,0.0,0.02396]
[1780247199122,40.18,73412.06,0.0,-0.99987,0.0,0.02395]
[1780247202144,40.18,73419.37,0.0,-0.99987,0.0,0.02428]
[1780247204158,40.18,73418.76,0.0,-0.99987,0.0,0.02426]
[1780247204681,40.18,73418.76,0.0,-0.99987,0.0,0.02426]
[1780247204721,40.18,73418.76,0.0,-0.99987,0.0,0.02426]
[1780247205165,40.18,73418.56,0.0,-0.99987,0.0,0.02425]
[1780247205842,40.18,73418.56,0.0,-0.99987,0.0,0.02425]
[1780247205970,40.18,73418.56,0.0,-0.99987,0.0,0.02425]
[1780247209176,40.18,73419.76,0.0,-0.99987,0.0,0.0243]
[1780247208186,40.18,73422.72,0.0,-0.99987,0.0,0.02444]
[1780247209219,40.18,73422.72,0.0,-0.99987,0.0,0.02444]
[1780247209236,40.18,73421.91,0.0,-0.99987,0.0,0.0244]
[1780247211207,40.18,73425.9,0.0,-0.99987,0.0,0.02458]
[1780247212214,40.18,73428.14,0.0,-0.99987,0.0,0.02469]
[1780247214078,40.18,73428.14,0.0,-0.99987,0.0,0.02469]
[1780247214101,40.18,73428.84,0.0,-0.99987,0.0,0.02472]
[1780247214224,40.18,73428.84,0.0,-0.99987,0.0,0.02472]
[1780247215098,40.18,73428.84,0.0,-0.99987,0.0,0.02472]
[1780247214228,40.18,73429.32,0.0,-0.99987,0.0,0.02474]
[1780247215220,40.18,73429.32,0.0,-0.99987,0.0,0.02474]
[1780247220270,40.18,73430.69,0.0,-0.99987,0.0,0.0248]
[1780247224298,40.18,73428.85,0.0,-0.99987,0.0,0.02472]
[1780247225305,40.18,73423.59,0.0,-0.99987,0.0,0.02448]
[1780247226496,40.18,73423.59,0.0,-0.99987,0.0,0.02448]
[1780247226720,40.18,73423.59,0.0,-0.99987,0.0,0.02448]
[1780247226822,40.18,73422.71,0.0,-0.99987,0.0,0.02444]
[1780247227749,40.18,73422.71,0.0,-0.99987,0.0,0.02444]
[1780247227971,40.18,73422.71,0.0,-0.99987,0.0,0.02444]
[1780247230340,40.18,73425.34,0.0,-0.99987,0.0,0.02456]
[1780247233552,40.18,73424.26,0.0,-0.99987,0.0,0.02451]
[1780247233719,40.18,73424.26,0.0,-0.99987,0.0,0.02451]
[1780247235415,40.18,73423.53,0.0,-0.99987,0.0,0.02447]
[1780247235469,40.18,73423.53,0.0,-0.99987,0.0,0.02447]
[1780247235512,40.18,73423.54,0.0,-0.99987,0.0,0.02447]
[1780247237389,40.18,73421.85,0.0,-0.99987,0.0,0.0244]
[1780247239027,40.18,73421.85,0.0,-0.99987,0.0,0.0244]
[1780247239218,40.18,73421.15,0.0,-0.99987,0.0,0.02436]
[1780247243371,40.18,73421.88,0.0,-0.99987,0.0,0.0244]
[1780247243472,40.18,73421.88,0.0,-0.99987,0.0,0.0244]
[1780247244065,40.18,73421.88,0.0,-0.99987,0.0,0.0244]
[1780247244115,40.18,73422.08,0.0,-0.99987,0.0,0.02441]
[1780247252496,40.18,73421.7,0.0,-0.99987,0.0,0.02431]
[1780247255641,40.18,73422.71,0.0,-0.99987,0.0,0.02436]
[1780247255721,40.18,73422.71,0.0,-0.99987,0.0,0.02436]
[1780247255743,40.18,73421.95,0.0,-0.99987,0.0,0.02433]
[1780247256948,40.18,73421.95,0.0,-0.99987,0.0,0.02433]
[1780247256969,40.18,73421.95,0.0,-0.99987,0.0,0.02433]
[1780247257535,40.18,73420.05,0.0,-0.99987,0.0,0.02424]
[1780247258542,40.18,73418.08,0.0,-0.99987,0.0,0.02415]
[1780247260114,40.18,73418.08,0.0,-0.99987,0.0,0.02415]
[1780247260222,40.18,73418.08,0.0,-0.99987,0.0,0.02415]
[1780247260209,40.18,73419.49,0.0,-0.99987,0.0,0.02421]
[1780247261000,40.18,73419.49,0.0,-0.99987,0.0,0.02421]
[1780247261219,40.18,73419.49,0.0,-0.99987,0.0,0.02421]
[1780247261101,40.18,73416.19,0.0,-0.99987,0.0,0.02406]
[1780247266599,40.18,73416.38,0.0,-0.99987,0.0,0.02407]
[1780247268404,40.18,73415.41,0.0,-0.99987,0.0,0.02403]
[1780247268469,40.18,73415.41,0.0,-0.99987,0.0,0.02403]
[1780247268618,40.18,73415.41,0.0,-0.99987,0.0,0.02403]
[1780247270117,40.18,73415.41,0.0,-0.99987,0.0,0.02403]
[1780247270221,40.18,73415.41,0.0,-0.99987,0.0,0.02403]
[1780247272081,40.18,73416.37,0.0,-0.99987,0.0,0.02407]
[1780247272219,40.18,73416.37,0.0,-0.99987,0.0,0.02407]
[1780247272182,40.18,73415.56,0.0,-0.99987,0.0,0.02404]
[1780247272641,40.18,73412.72,0.0,-0.99987,0.0,0.02391]
[1780247273647,40.18,73412.72,0.0,-0.99987,0.0,0.02391]
[1780247273720,40.18,73412.72,0.0,-0.99987,0.0,0.02391]
[1780247277686,40.18,73411.51,0.0,-0.99988,0.0,0.02385]
[1780247277720,40.18,73411.51,0.0,-0.99988,0.0,0.02385]
[1780247277725,40.18,73409.0,0.0,-0.99988,0.0,0.02374]
[1780247281705,40.18,73406.12,0.0,-0.99988,0.0,0.02361]
[1780247283012,40.18,73406.12,0.0,-0.99988,0.0,0.02361]
[1780247283220,40.18,73406.12,0.0,-0.99988,0.0,0.02361]
[1780247289616,40.18,73404.99,0.0,-0.99988,0.0,0.02356]
[1780247292105,40.18,73404.2,0.0,-0.99988,0.0,0.02353]
[1780247292221,40.18,73404.2,0.0,-0.99988,0.0,0.02353]
[1780247292262,40.18,73404.2,0.0,-0.99988,0.0,0.02353]
[1780247297817,40.18,73404.84,0.0,-0.99988,0.0,0.02356]
[1780247299831,40.18,73409.2,0.0,-0.99988,0.0,0.02375]
[1780247301136,40.18,73409.2,0.0,-0.99988,0.0,0.02375]
[1780247301220,40.18,73409.2,0.0,-0.99988,0.0,0.02375]
[1780247301237,40.18,73413.59,0.0,-0.99987,0.0,0.02395]
[1780247302528,40.18,73413.42,0.0,-0.99987,0.0,0.02394]
[1780247302719,40.18,73413.42,0.0,-0.99987,0.0,0.02394]
[1780247302852,40.18,73413.69,0.0,-0.99987,0.0,0.02395]
[1780247305331,40.18,73415.86,0.0,-0.99987,0.0,0.02405]
[1780247305471,40.18,73415.86,0.0,-0.99987,0.0,0.02405]
[1780247314937,40.18,73417.94,0.0,-0.99987,0.0,0.02407]
[1780247319972,40.18,73417.4,0.0,-0.99987,0.0,0.02404]
[1780247321584,40.18,73418.27,0.0,-0.99987,0.0,0.02408]
[1780247321719,40.18,73418.27,0.0,-0.99987,0.0,0.02408]
[1780247322997,40.18,73418.27,0.0,-0.99987,0.0,0.02408]
[1780247323220,40.18,73418.27,0.0,-0.99987,0.0,0.02408]
[1780247323285,40.18,73418.25,0.0,-0.99987,0.0,0.02408]
[1780247329037,40.18,73418.27,0.0,-0.99987,0.0,0.02408]
[1780247333065,40.18,73424.48,0.0,-0.99987,0.0,0.02437]
[1780247334292,40.18,73424.48,0.0,-0.99987,0.0,0.02437]
[1780247334072,40.18,73427.72,0.0,-0.99987,0.0,0.02451]
[1780247334469,40.18,73427.72,0.0,-0.99987,0.0,0.02451]
[1780247337093,40.18,73430.87,0.0,-0.99987,0.0,0.02466]
[1780247338582,40.18,73432.07,0.0,-0.99987,0.0,0.02471]
[1780247338719,40.18,73432.07,0.0,-0.99987,0.0,0.02471]
[1780247339221,40.18,73432.07,0.0,-0.99987,0.0,0.02471]
[1780247339470,40.18,73433.23,0.0,-0.99987,0.0,0.02477]
[1780247340114,40.18,73433.08,0.0,-0.99987,0.0,0.02476]
[1780247345149,40.18,73433.32,0.0,-0.99987,0.0,0.02477]
[1780247350184,40.18,73436.09,0.0,-0.99987,0.0,0.0249]
[1780247355104,40.18,73435.89,0.0,-0.99987,0.0,0.02489]
[1780247355220,40.18,73435.89,0.0,-0.99987,0.0,0.02489]
[1780247359836,40.18,73439.8,0.0,-0.99987,0.0,0.02508]
[1780247359971,40.18,73439.8,0.0,-0.99987,0.0,0.02508]
[1780247360254,40.18,73440.43,0.0,-0.99987,0.0,0.0251]
[1780247365289,40.18,73440.18,0.0,-0.99987,0.0,0.02509]
[1780247365609,40.18,73440.18,0.0,-0.99987,0.0,0.02509]
[1780247365720,40.18,73440.18,0.0,-0.99987,0.0,0.02509]
[1780247369317,40.18,73437.35,0.0,-0.99987,0.0,0.02496]
[1780247370424,40.18,73436.59,0.0,-0.99987,0.0,0.02492]
[1780247370469,40.18,73436.59,0.0,-0.99987,0.0,0.02492]
[1780247371331,40.18,73436.41,0.0,-0.99987,0.0,0.02484]
[1780247373345,40.18,73432.92,0.0,-0.99987,0.0,0.02468]
[1780247373850,40.18,73432.92,0.0,-0.99987,0.0,0.02468]
[1780247373970,40.18,73432.92,0.0,-0.99987,0.0,0.02468]
[1780247376366,40.18,73430.53,0.0,-0.99987,0.0,0.02457]
[1780247381351,40.18,73430.53,0.0,-0.99987,0.0,0.02457]
[1780247381470,40.18,73429.06,0.0,-0.99987,0.0,0.0245]
[1780247383299,40.18,73429.22,0.0,-0.99987,0.0,0.02451]
[1780247383471,40.18,73429.06,0.0,-0.99987,0.0,0.0245]
[1780247383506,40.18,73429.3,0.0,-0.99987,0.0,0.02451]
[1780247390008,40.18,73429.46,0.0,-0.99987,0.0,0.02452]
[1780247390468,40.18,73421.48,0.0,-0.99987,0.0,0.02415]
[1780247391475,40.18,73421.45,0.0,-0.99987,0.0,0.02415]
[1780247393721,40.18,73421.41,0.0,-0.99987,0.0,0.02415]
[1780247393818,40.18,73418.83,0.0,-0.99987,0.0,0.02403]
[1780247397448,40.18,73418.21,0.0,-0.99987,0.0,0.02401]
[1780247397469,40.18,73418.21,0.0,-0.99987,0.0,0.02401]
[1780247400538,40.18,73415.23,0.0,-0.99987,0.0,0.02387]
[1780247402879,40.18,73414.9,0.0,-0.99988,0.0,0.02386]
[1780247402973,40.18,73414.9,0.0,-0.99988,0.0,0.02386]
[1780247402981,40.18,73414.65,0.0,-0.99988,0.0,0.02385]
[1780247407721,40.18,73415.04,0.0,-0.99987,0.0,0.02386]
[1780247410748,40.18,73415.2,0.0,-0.99987,0.0,0.02387]
[1780247410800,40.18,73387.51,0.0,-0.99988,0.0,0.02266]
[1780247411616,40.18,73372.96,0.0,-0.99989,0.0,0.02204]
[1780247412623,40.18,73369.29,0.0,-0.99989,0.0,0.02189]
[1780247414100,40.18,73369.29,0.0,-0.99989,0.0,0.02189]
[1780247415644,40.18,73376.97,0.0,-0.99988,0.0,0.02221]
[1780247417659,40.18,73378.65,0.0,-0.99988,0.0,0.02228]
[1780247422695,40.18,73378.82,0.0,-0.99988,0.0,0.02229]
[1780247427730,40.18,73378.04,0.0,-0.99988,0.0,0.02226]
[1780247432445,40.18,73378.24,0.0,-0.99988,0.0,0.0222]
[1780247432469,40.18,73378.24,0.0,-0.99988,0.0,0.0222]
[1780247433776,40.18,73375.89,0.0,-0.99988,0.0,0.0221]
[1780247434782,40.18,73370.59,0.0,-0.99989,0.0,0.02188]
[1780247436541,40.18,73370.27,0.0,-0.99989,0.0,0.02186]
[1780247436719,40.18,73370.27,0.0,-0.99989,0.0,0.02186]
[1780247437171,40.18,73370.27,0.0,-0.99989,0.0,0.02186]
[1780247437218,40.18,73370.27,0.0,-0.99989,0.0,0.02186]
[1780247437318,40.18,73369.2,0.0,-0.99989,0.0,0.02182]
[1780247443844,40.18,73368.66,0.0,-0.99989,0.0,0.0218]
[1780247446750,40.18,73368.66,0.0,-0.99989,0.0,0.0218]
[1780247446971,40.18,73368.66,0.0,-0.99989,0.0,0.0218]
[1780247448894,40.18,73369.89,0.0,-0.99989,0.0,0.02185]
[1780247448969,40.18,73369.89,0.0,-0.99989,0.0,0.02185]
[1780247449071,40.18,73369.97,0.0,-0.99989,0.0,0.02185]
[1780247452128,40.18,73369.93,0.0,-0.99989,0.0,0.02185]
[1780247452219,40.18,73369.93,0.0,-0.99989,0.0,0.02185]
[1780247452329,40.18,73372.19,0.0,-0.99989,0.0,0.02194]
[1780247457431,40.18,73374.12,0.0,-0.99989,0.0,0.02202]
[1780247457814,40.18,73374.16,0.0,-0.99989,0.0,0.02203]
[1780247457972,40.18,73374.16,0.0,-0.99989,0.0,0.02203]
[1780247458074,40.18,73374.75,0.0,-0.99988,0.0,0.02205]
[1780247460966,40.18,73377.94,0.0,-0.99988,0.0,0.02218]
[1780247467010,40.18,73379.4,0.0,-0.99988,0.0,0.02224]
[1780247472913,40.18,73380.65,0.0,-0.99988,0.0,0.0223]
[1780247473724,40.18,73380.65,0.0,-0.99988,0.0,0.0223]
[1780247479099,40.18,73381.02,0.0,-0.99988,0.0,0.02231]
[1780247480706,40.18,73381.53,0.0,-0.99988,0.0,0.02233]
[1780247480721,40.18,73381.53,0.0,-0.99988,0.0,0.02233]
[1780247480822,40.18,73381.53,0.0,-0.99988,0.0,0.02233]
[1780247485466,40.18,73387.2,0.0,-0.99988,0.0,0.02257]
[1780247487673,40.18,73388.16,0.0,-0.99988,0.0,0.02262]
[1780247487725,40.18,73388.16,0.0,-0.99988,0.0,0.02262]
[1780247487832,40.18,73388.16,0.0,-0.99988,0.0,0.02262]
[1780247488163,40.18,73390.14,0.0,-0.99988,0.0,0.0227]
[1780247489170,40.18,73399.4,0.0,-0.99988,0.0,0.0231]
[1780247490177,40.18,73403.22,0.0,-0.99988,0.0,0.02327]
[1780247491185,40.18,73404.85,0.0,-0.99988,0.0,0.02327]
[1780247492449,40.18,73404.85,0.0,-0.99988,0.0,0.02327]
[1780247492469,40.18,73404.85,0.0,-0.99988,0.0,0.02327]
[1780247492587,40.18,73403.62,0.0,-0.99988,0.0,0.02321]
[1780247492720,40.18,73403.62,0.0,-0.99988,0.0,0.02321]
[1780247493199,40.18,73403.48,0.0,-0.99988,0.0,0.02321]
[1780247498234,40.18,73403.19,0.0,-0.99988,0.0,0.02319]
[1780247503268,40.18,73404.16,0.0,-0.99988,0.0,0.02323]
[1780247504754,40.18,73404.98,0.0,-0.99988,0.0,0.02327]
[1780247504980,40.18,73404.98,0.0,-0.99988,0.0,0.02327]
[1780247505081,40.18,73404.98,0.0,-0.99988,0.0,0.02327]
[1780247505220,40.18,73404.98,0.0,-0.99988,0.0,0.02327]
[1780247505283,40.18,73405.14,0.0,-0.99988,0.0,0.02328]
[1780247510438,40.18,73404.9,0.0,-0.99988,0.0,0.02327]
[1780247511913,40.18,73405.75,0.0,-0.99988,0.0,0.0233]
[1780247511970,40.18,73405.75,0.0,-0.99988,0.0,0.0233]
[1780247512473,40.18,73405.75,0.0,-0.99988,0.0,0.0233]
[1780247512332,40.18,73407.63,0.0,-0.99988,0.0,0.02339]
[1780247512719,40.18,73407.63,0.0,-0.99988,0.0,0.02339]
[1780247518376,40.18,73407.23,0.0,-0.99988,0.0,0.02337]
[1780247521397,40.18,73405.07,0.0,-0.99988,0.0,0.02327]
[1780247523901,40.18,73404.17,0.0,-0.99988,0.0,0.02324]
[1780247523973,40.18,73404.17,0.0,-0.99988,0.0,0.02324]
[1780247524047,40.18,73404.17,0.0,-0.99988,0.0,0.02324]
[1780247524225,40.18,73404.17,0.0,-0.99988,0.0,0.02324]
[1780247524418,40.18,73404.11,0.0,-0.99988,0.0,0.02323]
[1780247526432,40.18,73408.31,0.0,-0.99988,0.0,0.02342]
[1780247527869,40.18,73406.3,0.0,-0.99988,0.0,0.02333]
[1780247527971,40.18,73406.3,0.0,-0.99988,0.0,0.02333]
[1780247528219,40.18,73406.3,0.0,-0.99988,0.0,0.02333]
[1780247528446,40.18,73406.29,0.0,-0.99988,0.0,0.02333]
[1780247534216,40.18,73406.14,0.0,-0.99988,0.0,0.02332]
[1780247541537,40.18,73406.14,0.0,-0.99988,0.0,0.02332]
[1780247546826,40.18,73406.14,0.0,-0.99988,0.0,0.02332]
[1780247546973,40.18,73406.14,0.0,-0.99988,0.0,0.02332]
[1780247546994,40.18,73406.14,0.0,-0.99988,0.0,0.02332]
[1780247547225,40.18,73406.14,0.0,-0.99988,0.0,0.02332]
[1780247547302,40.18,73406.14,0.0,-0.99988,0.0,0.02332]
[1780247554629,40.18,73405.35,0.0,-0.99988,0.0,0.02321]
[1780247557225,40.18,73404.99,0.0,-0.99988,0.0,0.0232]
[1780247557450,40.18,73404.99,0.0,-0.99988,0.0,0.0232]
[1780247557472,40.18,73404.99,0.0,-0.99988,0.0,0.0232]
[1780247557479,40.18,73404.32,0.0,-0.99988,0.0,0.02317]
[1780247558790,40.18,73402.23,0.0,-0.99988,0.0,0.02308]
[1780247564699,40.18,73404.23,0.0,-0.99988,0.0,0.02317]
[1780247566177,40.18,73404.23,0.0,-0.99988,0.0,0.02317]
[1780247566220,40.18,73404.23,0.0,-0.99988,0.0,0.02317]
[1780247566388,40.18,73404.23,0.0,-0.99988,0.0,0.02317]
[1780247566472,40.18,73404.23,0.0,-0.99988,0.0,0.02317]
[1780247566538,40.18,73405.11,0.0,-0.99988,0.0,0.0232]
[1780247570740,40.18,73402.64,0.0,-0.99988,0.0,0.0231]
[1780247572725,40.18,73402.82,0.0,-0.99988,0.0,0.0231]
[1780247572896,40.18,73402.82,0.0,-0.99988,0.0,0.0231]
[1780247572972,40.18,73402.82,0.0,-0.99988,0.0,0.0231]
[1780247573471,40.18,73402.82,0.0,-0.99988,0.0,0.0231]
[1780247581937,40.18,73402.73,0.0,-0.99988,0.0,0.0231]
[1780247587860,40.18,73402.75,0.0,-0.99988,0.0,0.0231]
[1780247589014,40.18,73402.75,0.0,-0.99988,0.0,0.0231]
[1780247589219,40.18,73402.75,0.0,-0.99988,0.0,0.0231]
[1780247589225,40.18,73402.75,0.0,-0.99988,0.0,0.0231]
[1780247589470,40.18,73402.75,0.0,-0.99988,0.0,0.0231]
[1780247589555,40.18,73402.75,0.0,-0.99988,0.0,0.0231]
[1780247594920,40.18,73402.88,0.0,-0.99988,0.0,0.02311]
[1780247601958,40.18,73402.88,0.0,-0.99988,0.0,0.02311]
[1780247608002,40.18,73402.95,0.0,-0.99988,0.0,0.02311]
[1780247616058,40.18,73403.75,0.0,-0.99988,0.0,0.02307]
[1780247617297,40.18,73403.75,0.0,-0.99988,0.0,0.02307]
[1780247617469,40.18,73403.75,0.0,-0.99988,0.0,0.02307]
[1780247617601,40.18,73403.75,0.0,-0.99988,0.0,0.02307]
[1780247617606,40.18,73403.73,0.0,-0.99988,0.0,0.02307]
[1780247617721,40.18,73403.73,0.0,-0.99988,0.0,0.02307]
[1780247623107,40.18,73403.88,0.0,-0.99988,0.0,0.02308]
[1780247630156,40.18,73403.65,0.0,-0.99988,0.0,0.02307]
[1780247635623,40.18,73404.47,0.0,-0.99988,0.0,0.0231]
[1780247635720,40.18,73404.4,0.0,-0.99988,0.0,0.0231]
[1780247635855,40.18,73404.4,0.0,-0.99988,0.0,0.0231]
[1780247635980,40.18,73404.4,0.0,-0.99988,0.0,0.0231]
[1780247636001,40.18,73404.4,0.0,-0.99988,0.0,0.0231]
[1780247638796,40.18,73404.4,0.0,-0.99988,0.0,0.0231]
[1780247642241,40.18,73410.57,0.0,-0.99988,0.0,0.02337]
[1780247643247,40.18,73416.17,0.0,-0.99988,0.0,0.02362]
[1780247644685,40.18,73416.62,0.0,-0.99988,0.0,0.02364]
[1780247644719,40.18,73416.62,0.0,-0.99988,0.0,0.02364]
[1780247644958,40.18,73416.62,0.0,-0.99988,0.0,0.02364]
[1780247644971,40.18,73416.62,0.0,-0.99988,0.0,0.02364]
[1780247645261,40.18,73417.62,0.0,-0.99988,0.0,0.02368]
[1780247650527,40.18,73417.68,0.0,-0.99988,0.0,0.02369]
[1780247656341,40.18,73418.45,0.0,-0.99988,0.0,0.02372]
[1780247661376,40.18,73418.38,0.0,-0.99988,0.0,0.02372]
[1780247666411,40.18,73418.97,0.0,-0.99988,0.0,0.02374]
[1780247669404,40.18,73419.14,0.0,-0.99988,0.0,0.02375]
[1780247669469,40.18,73419.14,0.0,-0.99988,0.0,0.02375]
[1780247675474,40.18,73419.3,0.0,-0.99988,0.0,0.02368]
[1780247676525,40.18,73419.3,0.0,-0.99988,0.0,0.02368]
[1780247676569,40.18,73419.3,0.0,-0.99988,0.0,0.02368]
[1780247676720,40.18,73419.3,0.0,-0.99988,0.0,0.02368]
[1780247682523,40.18,73419.32,0.0,-0.99988,0.0,0.02368]
[1780247687346,40.18,73419.47,0.0,-0.99988,0.0,0.02369]
[1780247687469,40.18,73419.47,0.0,-0.99988,0.0,0.02369]
[1780247691587,40.18,73421.68,0.0,-0.99988,0.0,0.02379]
[1780247692751,40.18,73422.2,0.0,-0.99988,0.0,0.02381]
[1780247692920,40.18,73422.2,0.0,-0.99988,0.0,0.02381]
[1780247692972,40.18,73422.2,0.0,-0.99988,0.0,0.02381]
[1780247693602,40.18,73423.29,0.0,-0.99987,0.0,0.02386]
[1780247699142,40.18,73423.56,0.0,-0.99987,0.0,0.02387]
[1780247699426,40.18,73423.56,0.0,-0.99987,0.0,0.02387]
[1780247699469,40.18,73423.56,0.0,-0.99987,0.0,0.02387]
[1780247699597,40.18,73423.56,0.0,-0.99987,0.0,0.02387]
[1780247699473,40.18,73423.56,0.0,-0.99987,0.0,0.02387]
[1780247699720,40.18,73423.56,0.0,-0.99987,0.0,0.02387]
[1780247704678,40.18,73427.63,0.0,-0.99987,0.0,0.02406]
[1780247706593,40.18,73428.06,0.0,-0.99987,0.0,0.02408]
[1780247706692,40.18,73428.15,0.0,-0.99987,0.0,0.02408]
[1780247706719,40.18,73428.15,0.0,-0.99987,0.0,0.02408]
[1780247706749,40.18,73428.15,0.0,-0.99987,0.0,0.02408]
[1780247706979,40.18,73428.15,0.0,-0.99987,0.0,0.02408]
[1780247707703,40.18,73428.08,0.0,-0.99987,0.0,0.02408]
[1780247714720,40.18,73428.62,0.0,-0.99987,0.0,0.0241]
[1780247714749,40.18,73431.04,0.0,-0.99987,0.0,0.02421]
[1780247716337,40.18,73431.04,0.0,-0.99987,0.0,0.02421]
[1780247716468,40.18,73431.04,0.0,-0.99987,0.0,0.02421]
[1780247716593,40.18,73431.04,0.0,-0.99987,0.0,0.02421]
[1780247716695,40.18,73431.42,0.0,-0.99987,0.0,0.02423]
[1780247716723,40.18,73431.42,0.0,-0.99987,0.0,0.02423]
[1780247719784,40.18,73434.29,0.0,-0.99987,0.0,0.02436]
[1780247725717,40.18,73434.91,0.0,-0.99987,0.0,0.02439]
[1780247725826,40.18,73441.78,0.0,-0.99987,0.0,0.0247]
[1780247726833,40.18,73442.65,0.0,-0.99987,0.0,0.02475]
[1780247727957,40.18,73442.65,0.0,-0.99987,0.0,0.02475]
[1780247727972,40.18,73442.65,0.0,-0.99987,0.0,0.02475]
[1780247728300,40.18,73442.65,0.0,-0.99987,0.0,0.02475]
[1780247728471,40.18,73442.65,0.0,-0.99987,0.0,0.02475]
[1780247728511,40.18,73443.56,0.0,-0.99987,0.0,0.02479]
[1780247733883,40.18,73446.43,0.0,-0.99987,0.0,0.02484]
[1780247736204,40.18,73446.19,0.0,-0.99987,0.0,0.02483]
[1780247736219,40.18,73446.19,0.0,-0.99987,0.0,0.02483]
[1780247736334,40.18,73446.19,0.0,-0.99987,0.0,0.02483]
[1780247736470,40.18,73446.19,0.0,-0.99987,0.0,0.02483]
[1780247736490,40.18,73446.56,0.0,-0.99987,0.0,0.02485]
[1780247739514,40.18,73447.06,0.0,-0.99987,0.0,0.02487]
[1780247743035,40.18,73447.73,0.0,-0.99987,0.0,0.0249]
[1780247743220,40.18,73447.73,0.0,-0.99987,0.0,0.0249]
[1780247743228,40.18,73447.73,0.0,-0.99987,0.0,0.0249]
[1780247743470,40.18,73447.73,0.0,-0.99987,0.0,0.0249]
[1780247743565,40.18,73447.47,0.0,-0.99987,0.0,0.02489]
[1780247748696,40.18,73448.54,0.0,-0.99987,0.0,0.02494]
[1780247748719,40.18,73448.54,0.0,-0.99987,0.0,0.02494]
[1780247748754,40.18,73447.91,0.0,-0.99987,0.0,0.02491]
[1780247748973,40.18,73447.91,0.0,-0.99987,0.0,0.02491]
[1780247748989,40.18,73447.96,0.0,-0.99987,0.0,0.02492]
[1780247756057,40.18,73448.1,0.0,-0.99987,0.0,0.02492]
[1780247756976,40.18,73447.68,0.0,-0.99987,0.0,0.0249]
[1780247757150,40.18,73447.68,0.0,-0.99987,0.0,0.0249]
[1780247757223,40.18,73447.68,0.0,-0.99987,0.0,0.0249]
[1780247757323,40.18,73447.77,0.0,-0.99987,0.0,0.02491]
[1780247764100,40.18,73448.42,0.0,-0.99987,0.0,0.02494]
[1780247765646,40.18,73448.42,0.0,-0.99987,0.0,0.02494]
[1780247765720,40.18,73448.42,0.0,-0.99987,0.0,0.02494]
[1780247765759,40.18,73449.62,0.0,-0.99987,0.0,0.02499]
[1780247765970,40.18,73449.62,0.0,-0.99987,0.0,0.02499]
[1780247766114,40.18,73450.1,0.0,-0.99987,0.0,0.02502]
[1780247769135,40.18,73453.0,0.0,-0.99987,0.0,0.02515]
[1780247771627,40.18,73453.21,0.0,-0.99987,0.0,0.02516]
[1780247772036,40.18,73453.17,0.0,-0.99987,0.0,0.02516]
[1780247772176,40.18,73453.17,0.0,-0.99987,0.0,0.02516]
[1780247772221,40.18,73453.17,0.0,-0.99987,0.0,0.02516]
[1780247772277,40.18,73454.0,0.0,-0.99987,0.0,0.0252]
[1780247779205,40.18,73454.16,0.0,-0.99987,0.0,0.02521]
[1780247780372,40.18,73454.16,0.0,-0.99987,0.0,0.02521]
[1780247780470,40.18,73454.16,0.0,-0.99987,0.0,0.02521]
[1780247780708,40.18,73454.16,0.0,-0.99987,0.0,0.02521]
[1780247780720,40.18,73454.16,0.0,-0.99987,0.0,0.02521]
[1780247780757,40.18,73453.71,0.0,-0.99987,0.0,0.02518]
[1780247786254,40.18,73453.65,0.0,-0.99987,0.0,0.02518]
[1780247791289,40.18,73450.09,0.0,-0.99987,0.0,0.02494]
[1780247792831,40.18,73449.23,0.0,-0.99987,0.0,0.0249]
[1780247792973,40.18,73449.23,0.0,-0.99987,0.0,0.0249]
[1780247793142,40.18,73449.23,0.0,-0.99987,0.0,0.0249]
[1780247793220,40.18,73449.23,0.0,-0.99987,0.0,0.0249]
[1780247793303,40.18,73448.79,0.0,-0.99987,0.0,0.02488]
[1780247797818,40.18,73448.1,0.0,-0.99987,0.0,0.02484]
[1780247803441,40.18,73448.21,0.0,-0.99987,0.0,0.02485]
[1780247803469,40.18,73448.21,0.0,-0.99987,0.0,0.02485]
[1780247803719,40.18,73448.21,0.0,-0.99987,0.0,0.02485]
[1780247803765,40.18,73448.21,0.0,-0.99987,0.0,0.02485]
[1780247803971,40.18,73448.21,0.0,-0.99987,0.0,0.02485]
[1780247809415,40.18,73448.36,0.0,-0.99987,0.0,0.02486]
[1780247814452,40.18,73448.56,0.0,-0.99987,0.0,0.02487]
[1780247817349,40.18,73448.48,0.0,-0.99987,0.0,0.02486]
[1780247817469,40.18,73448.48,0.0,-0.99987,0.0,0.02486]
[1780247817679,40.18,73448.48,0.0,-0.99987,0.0,0.02486]
[1780247817720,40.18,73448.48,0.0,-0.99987,0.0,0.02486]
[1780247817689,40.18,73448.51,0.0,-0.99987,0.0,0.02486]
[1780247823516,40.18,73448.3,0.0,-0.99987,0.0,0.02485]
[1780247828551,40.18,73448.89,0.0,-0.99987,0.0,0.02488]
[1780247832389,40.18,73449.14,0.0,-0.99987,0.0,0.02489]
[1780247832469,40.18,73449.14,0.0,-0.99987,0.0,0.02489]
[1780247835869,40.18,73449.62,0.0,-0.99987,0.0,0.02492]
[1780247835970,40.18,73449.62,0.0,-0.99987,0.0,0.02492]
[1780247836607,40.18,73449.75,0.0,-0.99987,0.0,0.02492]
[1780247841235,40.18,73450.75,0.0,-0.99987,0.0,0.02497]
[1780247841470,40.18,73450.75,0.0,-0.99987,0.0,0.02497]
[1780247849698,40.18,73457.16,0.0,-0.99987,0.0,0.02527]
[1780247849927,40.18,73457.16,0.0,-0.99987,0.0,0.02527]
[1780247849971,40.18,73457.16,0.0,-0.99987,0.0,0.02527]
[1780247850333,40.18,73457.16,0.0,-0.99987,0.0,0.02527]
[1780247850469,40.18,73457.16,0.0,-0.99987,0.0,0.02527]
[1780247850704,40.18,73458.98,0.0,-0.99987,0.0,0.02536]
[1780247851784,40.18,73458.98,0.0,-0.99987,0.0,0.02536]
[1780247851971,40.18,73459.24,0.0,-0.99987,0.0,0.02529]
[1780247854441,40.18,73460.41,0.0,-0.99987,0.0,0.02535]
[1780247854468,40.18,73460.41,0.0,-0.99987,0.0,0.02535]
[1780247854733,40.18,73460.37,0.0,-0.99987,0.0,0.02534]
[1780247858759,40.18,73460.3,0.0,-0.99987,0.0,0.02534]
[1780247858972,40.18,73460.3,0.0,-0.99987,0.0,0.02534]
[1780247863795,40.18,73462.96,0.0,-0.99987,0.0,0.02547]
[1780247868831,40.18,73458.22,0.0,-0.99987,0.0,0.02524]
[1780247869030,40.18,73458.22,0.0,-0.99987,0.0,0.02524]
[1780247869220,40.18,73458.22,0.0,-0.99987,0.0,0.02524]
[1780247869246,40.18,73458.22,0.0,-0.99987,0.0,0.02524]
[1780247869469,40.18,73458.22,0.0,-0.99987,0.0,0.02524]
[1780247869838,40.18,73455.97,0.0,-0.99987,0.0,0.02514]
[1780247874456,40.18,73456.54,0.0,-0.99987,0.0,0.02516]
[1780247874470,40.18,73456.54,0.0,-0.99987,0.0,0.02516]
[1780247874684,40.18,73456.54,0.0,-0.99987,0.0,0.02516]
[1780247874718,40.18,73456.54,0.0,-0.99987,0.0,0.02516]
[1780247874778,40.18,73455.98,0.0,-0.99987,0.0,0.02514]
[1780247874873,40.18,73454.19,0.0,-0.99987,0.0,0.02505]
[1780247880915,40.18,73453.27,0.0,-0.99987,0.0,0.02501]
[1780247882171,40.18,73453.27,0.0,-0.99987,0.0,0.02501]
[1780247882222,40.18,73453.27,0.0,-0.99987,0.0,0.02501]
[1780247882548,40.18,73453.27,0.0,-0.99987,0.0,0.02501]
[1780247882720,40.18,73453.27,0.0,-0.99987,0.0,0.02501]
[1780247882805,40.18,73453.24,0.0,-0.99987,0.0,0.02501]
[1780247890322,40.18,73453.96,0.0,-0.99987,0.0,0.02504]
[1780247893301,40.18,73454.09,0.0,-0.99987,0.0,0.02505]
[1780247893469,40.18,73454.09,0.0,-0.99987,0.0,0.02505]
[1780247893774,40.18,73454.09,0.0,-0.99987,0.0,0.02505]
[1780247893821,40.18,73454.09,0.0,-0.99987,0.0,0.02505]
[1780247893971,40.18,73454.09,0.0,-0.99987,0.0,0.02505]
[1780247899042,40.18,73453.93,0.0,-0.99987,0.0,0.02504]
[1780247904078,40.18,73454.95,0.0,-0.99987,0.0,0.02509]
[1780247905165,40.18,73454.95,0.0,-0.99987,0.0,0.02509]
[1780247905220,40.18,73454.95,0.0,-0.99987,0.0,0.02509]
[1780247910817,40.18,73454.96,0.0,-0.99987,0.0,0.02509]
[1780247910971,40.18,73454.88,0.0,-0.99987,0.0,0.02508]
[1780247911430,40.18,73454.88,0.0,-0.99987,0.0,0.02501]
[1780247912222,40.18,73454.88,0.0,-0.99987,0.0,0.02501]
[1780247919183,40.18,73454.63,0.0,-0.99987,0.0,0.02499]
[1780247924247,40.18,73454.73,0.0,-0.99987,0.0,0.025]
[1780247924469,40.18,73454.73,0.0,-0.99987,0.0,0.025]
[1780247925245,40.18,73454.77,0.0,-0.99987,0.0,0.025]
[1780247925469,40.18,73454.77,0.0,-0.99987,0.0,0.025]
[1780247925479,40.18,73456.9,0.0,-0.99987,0.0,0.0251]
[1780247926232,40.18,73460.3,0.0,-0.99987,0.0,0.02526]
[1780247930220,40.18,73460.39,0.0,-0.99987,0.0,0.02527]
[1780247935295,40.18,73460.6,0.0,-0.99987,0.0,0.02528]
[1780247941337,40.18,73461.12,0.0,-0.99987,0.0,0.0253]
[1780247943181,40.18,73461.19,0.0,-0.99987,0.0,0.0253]
[1780247943219,40.18,73461.19,0.0,-0.99987,0.0,0.0253]
[1780247948518,40.18,73461.15,0.0,-0.99987,0.0,0.0253]
[1780247952219,40.18,73461.19,0.0,-0.99987,0.0,0.0253]
[1780247957035,40.18,73461.82,0.0,-0.99987,0.0,0.02533]
[1780247957219,40.18,73461.82,0.0,-0.99987,0.0,0.02533]
[1780247957740,40.18,73461.82,0.0,-0.99987,0.0,0.02533]
[1780247957841,40.18,73462.06,0.0,-0.99987,0.0,0.02535]
[1780247957970,40.18,73462.06,0.0,-0.99987,0.0,0.02535]
[1780247958456,40.18,73461.72,0.0,-0.99987,0.0,0.02533]
[1780247963491,40.18,73462.05,0.0,-0.99987,0.0,0.02534]
[1780247965668,40.18,73461.79,0.0,-0.99987,0.0,0.02533]
[1780247965719,40.18,73461.79,0.0,-0.99987,0.0,0.02533]
[1780247974568,40.18,73461.78,0.0,-0.99987,0.0,0.02525]
[1780247975097,40.18,73461.78,0.0,-0.99987,0.0,0.02525]
[1780247975219,40.18,73461.78,0.0,-0.99987,0.0,0.02525]
[1780247975728,40.18,73461.78,0.0,-0.99987,0.0,0.02525]
[1780247975956,40.18,73461.89,0.0,-0.99987,0.0,0.02526]
[1780247975972,40.18,73461.89,0.0,-0.99987,0.0,0.02526]
[1780247977428,40.18,73461.13,0.0,-0.99987,0.0,0.02522]
[1780247977602,40.18,73441.37,0.0,-0.99987,0.0,0.0243]
[1780247978608,40.18,73438.3,0.0,-0.99987,0.0,0.02416]
[1780247980129,40.18,73438.13,0.0,-0.99987,0.0,0.02416]
[1780247980812,40.18,73438.13,0.0,-0.99987,0.0,0.02416]
[1780247986669,40.18,73438.21,0.0,-0.99987,0.0,0.02416]
[1780247988975,40.18,73438.21,0.0,-0.99987,0.0,0.02416]
[1780247989070,40.18,73438.21,0.0,-0.99987,0.0,0.02416]
[1780247994725,40.18,73437.8,0.0,-0.99987,0.0,0.02414]
[1780247999760,40.18,73438.34,0.0,-0.99987,0.0,0.02417]
[1780248000262,40.18,73438.34,0.0,-0.99987,0.0,0.02417]
[1780248000469,40.18,73438.34,0.0,-0.99987,0.0,0.02417]
[1780248000767,40.18,73439.51,0.0,-0.99987,0.0,0.02422]
[1780248001774,40.18,73440.62,0.0,-0.99987,0.0,0.02427]
[1780248002781,40.18,73442.4,0.0,-0.99987,0.0,0.02435]
[1780248003787,40.18,73447.2,0.0,-0.99987,0.0,0.02457]
[1780248004975,40.18,73447.2,0.0,-0.99987,0.0,0.02457]
[1780248004796,40.18,73449.84,0.0,-0.99987,0.0,0.02469]
[1780248005594,40.18,73449.84,0.0,-0.99987,0.0,0.02469]
[1780248005720,40.18,73449.84,0.0,-0.99987,0.0,0.02469]
[1780248005802,40.18,73452.35,0.0,-0.99987,0.0,0.02481]
[1780248011846,40.18,73453.94,0.0,-0.99987,0.0,0.02488]
[1780248012955,40.18,73453.94,0.0,-0.99987,0.0,0.02488]
[1780248012970,40.18,73453.94,0.0,-0.99987,0.0,0.02488]
[1780248013841,40.18,73453.94,0.0,-0.99987,0.0,0.02488]
[1780248013970,40.18,73453.94,0.0,-0.99987,0.0,0.02488]
[1780248013860,40.18,73454.03,0.0,-0.99987,0.0,0.02489]
[1780248022716,40.18,73453.96,0.0,-0.99987,0.0,0.02489]
[1780248025210,40.18,73455.74,0.0,-0.99987,0.0,0.02497]
[1780248025219,40.18,73455.74,0.0,-0.99987,0.0,0.02497]
[1780248028124,40.18,73455.7,0.0,-0.99987,0.0,0.02497]
[1780248028220,40.18,73455.7,0.0,-0.99987,0.0,0.02497]
[1780248029972,40.18,73455.8,0.0,-0.99987,0.0,0.02497]
[1780248035008,40.18,73456.53,0.0,-0.99987,0.0,0.02493]
[1780248035361,40.18,73456.53,0.0,-0.99987,0.0,0.02493]
[1780248035469,40.18,73456.53,0.0,-0.99987,0.0,0.02493]
[1780248037101,40.18,73457.78,0.0,-0.99987,0.0,0.02499]
[1780248037219,40.18,73457.78,0.0,-0.99987,0.0,0.02499]
[1780248038029,40.18,73458.17,0.0,-0.99987,0.0,0.02501]
[1780248043065,40.18,73458.98,0.0,-0.99987,0.0,0.02504]
[1780248054369,40.18,73459.12,0.0,-0.99987,0.0,0.02505]
[1780248054470,40.18,73459.12,0.0,-0.99987,0.0,0.02505]
[1780248061193,40.18,73460.71,0.0,-0.99987,0.0,0.02512]
[1780248065867,40.18,73460.39,0.0,-0.99987,0.0,0.02511]
[1780248065970,40.18,73460.39,0.0,-0.99987,0.0,0.02511]
[1780248066039,40.18,73460.35,0.0,-0.99987,0.0,0.02511]
[1780248074283,40.18,73460.68,0.0,-0.99987,0.0,0.02512]
[1780248079318,40.18,73461.42,0.0,-0.99987,0.0,0.02516]
[1780248080972,40.18,73461.42,0.0,-0.99987,0.0,0.02516]
[1780248087375,40.18,73461.64,0.0,-0.99987,0.0,0.02517]
[1780248095925,40.18,73461.58,0.0,-0.99987,0.0,0.02517]
[1780248095971,40.18,73461.58,0.0,-0.99987,0.0,0.02517]
[1780248096052,40.18,73461.58,0.0,-0.99987,0.0,0.02517]
[1780248096072,40.18,73461.58,0.0,-0.99987,0.0,0.02509]
[1780248096220,40.18,73461.58,0.0,-0.99987,0.0,0.02509]
[1780248097000,40.18,73461.58,0.0,-0.99987,0.0,0.02509]
[1780248102480,40.18,73461.45,0.0,-0.99987,0.0,0.02508]
[1780248107515,40.18,73461.52,0.0,-0.99987,0.0,0.02508]
[1780248112550,40.18,73461.79,0.0,-0.99987,0.0,0.0251]
[1780248117798,40.18,73461.68,0.0,-0.99987,0.0,0.02509]
[1780248117971,40.18,73461.68,0.0,-0.99987,0.0,0.02509]
[1780248124150,40.18,73462.3,0.0,-0.99987,0.0,0.02512]
[1780248127655,40.18,73468.37,0.0,-0.99987,0.0,0.02541]
[1780248128662,40.18,73472.41,0.0,-0.99986,0.0,0.0256]
[1780248129778,40.18,73472.41,0.0,-0.99986,0.0,0.0256]
[1780248129948,40.18,73472.41,0.0,-0.99986,0.0,0.0256]
[1780248129970,40.18,73472.41,0.0,-0.99986,0.0,0.0256]
[1780248130049,40.18,73472.44,0.0,-0.99986,0.0,0.0256]
[1780248136718,40.18,73473.25,0.0,-0.99986,0.0,0.02564]
[1780248137338,40.18,73473.25,0.0,-0.99986,0.0,0.02564]
[1780248144422,40.18,73473.2,0.0,-0.99986,0.0,0.02564]
[1780248144469,40.18,73473.2,0.0,-0.99986,0.0,0.02564]
[1780248144654,40.18,73473.2,0.0,-0.99986,0.0,0.02564]
[1780248144719,40.18,73473.2,0.0,-0.99986,0.0,0.02564]
[1780248144756,40.18,73473.2,0.0,-0.99986,0.0,0.02564]
[1780248153484,40.18,73473.17,0.0,-0.99986,0.0,0.02564]
[1780248158872,40.18,73473.21,0.0,-0.99987,0.0,0.02556]
[1780248163907,40.18,73473.21,0.0,-0.99987,0.0,0.02556]
[1780248167194,40.18,73473.08,0.0,-0.99987,0.0,0.02555]
[1780248167220,40.18,73473.08,0.0,-0.99987,0.0,0.02555]
[1780248172970,40.18,73466.94,0.0,-0.99987,0.0,0.02526]
[1780248173977,40.18,73464.2,0.0,-0.99987,0.0,0.02513]
[1780248174600,40.18,73464.2,0.0,-0.99987,0.0,0.02513]
[1780248174720,40.18,73464.2,0.0,-0.99987,0.0,0.02513]
[1780248174721,40.18,73464.2,0.0,-0.99987,0.0,0.02513]
[1780248174971,40.18,73464.2,0.0,-0.99987,0.0,0.02513]
[1780248175073,40.18,73462.86,0.0,-0.99987,0.0,0.02507]
[1780248179012,40.18,73460.53,0.0,-0.99987,0.0,0.02496]
[1780248179641,40.18,73460.53,0.0,-0.99987,0.0,0.02496]
[1780248179720,40.18,73460.53,0.0,-0.99987,0.0,0.02496]
[1780248184849,40.18,73460.71,0.0,-0.99987,0.0,0.02497]
[1780248184971,40.18,73460.71,0.0,-0.99987,0.0,0.02497]
[1780248185073,40.18,73460.71,0.0,-0.99987,0.0,0.02497]
[1780248185174,40.18,73460.86,0.0,-0.99987,0.0,0.02498]
[1780248185221,40.18,73460.86,0.0,-0.99987,0.0,0.02498]
[1780248192104,40.18,73460.85,0.0,-0.99987,0.0,0.02498]
[1780248196111,40.18,73461.22,0.0,-0.99987,0.0,0.02499]
[1780248196220,40.18,73461.22,0.0,-0.99987,0.0,0.02499]
[1780248199280,40.18,73462.22,0.0,-0.99987,0.0,0.02504]
[1780248205195,40.18,73462.1,0.0,-0.99987,0.0,0.02503]
[1780248207146,40.18,73461.9,0.0,-0.99987,0.0,0.02502]
[1780248207219,40.18,73461.9,0.0,-0.99987,0.0,0.02502]
[1780248207298,40.18,73461.9,0.0,-0.99987,0.0,0.02502]
[1780248207470,40.18,73461.9,0.0,-0.99987,0.0,0.02502]
[1780248207522,40.18,73461.9,0.0,-0.99987,0.0,0.02502]
[1780248217034,40.18,73461.87,0.0,-0.99987,0.0,0.02502]
[1780248222314,40.18,73461.26,0.0,-0.99987,0.0,0.02492]
[1780248227349,40.18,73460.38,0.0,-0.99987,0.0,0.02488]
[1780248231758,40.18,73460.31,0.0,-0.99987,0.0,0.02487]
[1780248231984,40.18,73460.31,0.0,-0.99987,0.0,0.02487]
[1780248240440,40.18,73460.68,0.0,-0.99987,0.0,0.02489]
[1780248245475,40.18,73460.95,0.0,-0.99987,0.0,0.0249]
[1780248250510,40.18,73460.67,0.0,-0.99987,0.0,0.02489]
[1780248257559,40.18,73460.83,0.0,-0.99987,0.0,0.0249]
[1780248264608,40.18,73462.06,0.0,-0.99987,0.0,0.02495]
[1780248269643,40.18,73461.67,0.0,-0.99987,0.0,0.02494]
[1780248273142,40.18,73460.76,0.0,-0.99987,0.0,0.02482]
[1780248273219,40.18,73460.76,0.0,-0.99987,0.0,0.02482]
[1780248273525,40.18,73460.91,0.0,-0.99987,0.0,0.02482]
[1780248273719,40.18,73460.91,0.0,-0.99987,0.0,0.02482]
[1780248273775,40.18,73461.0,0.0,-0.99987,0.0,0.02483]
[1780248284263,40.18,73460.71,0.0,-0.99987,0.0,0.02481]
[1780248290790,40.18,73461.37,0.0,-0.99987,0.0,0.02484]
[1780248291817,40.18,73461.37,0.0,-0.99987,0.0,0.02484]
[1780248291970,40.18,73461.37,0.0,-0.99987,0.0,0.02484]
[1780248291995,40.18,73461.37,0.0,-0.99987,0.0,0.02484]
[1780248292221,40.18,73461.37,0.0,-0.99987,0.0,0.02484]
[1780248292072,40.18,73461.12,0.0,-0.99987,0.0,0.02483]
[1780248299032,40.18,73461.12,0.0,-0.99987,0.0,0.02483]
[1780248301977,40.18,73461.09,0.0,-0.99987,0.0,0.02483]
[1780248302237,40.18,73461.09,0.0,-0.99987,0.0,0.02483]
[1780248307909,40.18,73460.04,0.0,-0.99987,0.0,0.02478]
[1780248312171,40.18,73460.3,0.0,-0.99987,0.0,0.02479]
[1780248312220,40.18,73460.3,0.0,-0.99987,0.0,0.02479]
[1780248312483,40.18,73460.3,0.0,-0.99987,0.0,0.02479]
[1780248312720,40.18,73460.3,0.0,-0.99987,0.0,0.02479]
[1780248314958,40.18,73460.42,0.0,-0.99987,0.0,0.0248]
[1780248319994,40.18,73461.32,0.0,-0.99987,0.0,0.02484]
[1780248321021,40.18,73461.32,0.0,-0.99987,0.0,0.02484]
[1780248321219,40.18,73461.32,0.0,-0.99987,0.0,0.02484]
[1780248327045,40.18,73462.8,0.0,-0.99987,0.0,0.02491]
[1780248329478,40.18,73463.25,0.0,-0.99987,0.0,0.02493]
[1780248329718,40.18,73463.25,0.0,-0.99987,0.0,0.02493]
[1780248329798,40.18,73463.25,0.0,-0.99987,0.0,0.02493]
[1780248332329,40.18,73463.25,0.0,-0.99987,0.0,0.02493]
[1780248332080,40.18,73466.14,0.0,-0.99987,0.0,0.02499]
[1780248332469,40.18,73466.14,0.0,-0.99987,0.0,0.02499]
[1780248337115,40.18,73469.75,0.0,-0.99987,0.0,0.02516]
[1780248338618,40.18,73470.48,0.0,-0.99987,0.0,0.02519]
[1780248338720,40.18,73470.48,0.0,-0.99987,0.0,0.02519]
[1780248338969,40.18,73470.48,0.0,-0.99987,0.0,0.02519]
[1780248339130,40.18,73473.61,0.0,-0.99987,0.0,0.02534]
[1780248343157,40.18,73476.04,0.0,-0.99987,0.0,0.02546]
[1780248348191,40.18,73476.2,0.0,-0.99987,0.0,0.02547]
[1780248352652,40.18,73477.77,0.0,-0.99987,0.0,0.02554]
[1780248352719,40.18,73477.77,0.0,-0.99987,0.0,0.02554]
[1780248355502,40.18,73478.27,0.0,-0.99987,0.0,0.02557]
[1780248355720,40.18,73478.27,0.0,-0.99987,0.0,0.02557]
[1780248356971,40.18,73478.27,0.0,-0.99987,0.0,0.02557]
[1780248357256,40.18,73478.29,0.0,-0.99987,0.0,0.02557]
[1780248362291,40.18,73478.28,0.0,-0.99987,0.0,0.02557]
[1780248362812,40.18,73478.28,0.0,-0.99987,0.0,0.02557]
[1780248362970,40.18,73478.28,0.0,-0.99987,0.0,0.02557]
[1780248363469,40.18,73478.28,0.0,-0.99987,0.0,0.02557]
[1780248363722,40.18,73478.28,0.0,-0.99987,0.0,0.02557]
[1780248364305,40.18,73479.65,0.0,-0.99986,0.0,0.02563]
[1780248367326,40.18,73483.61,0.0,-0.99986,0.0,0.02582]
[1780248368024,40.18,73483.61,0.0,-0.99986,0.0,0.02582]
[1780248368219,40.18,73483.61,0.0,-0.99986,0.0,0.02582]
[1780248374375,40.18,73490.33,0.0,-0.99986,0.0,0.02615]
[1780248376265,40.18,73492.12,0.0,-0.99986,0.0,0.02624]
[1780248376469,40.18,73492.12,0.0,-0.99986,0.0,0.02624]
[1780248376897,40.18,73492.12,0.0,-0.99986,0.0,0.02624]
[1780248376972,40.18,73492.12,0.0,-0.99986,0.0,0.02624]
[1780248377053,40.18,73494.39,0.0,-0.99986,0.0,0.02635]
[1780248383156,40.18,73494.72,0.0,-0.99986,0.0,0.02636]
[1780248383220,40.18,73494.72,0.0,-0.99986,0.0,0.02636]
[1780248385528,40.18,73496.46,0.0,-0.99986,0.0,0.02645]
[1780248385720,40.18,73496.46,0.0,-0.99986,0.0,0.02645]
[1780248386336,40.18,73496.46,0.0,-0.99986,0.0,0.02645]
[1780248385821,40.18,73498.38,0.0,-0.99986,0.0,0.02655]
[1780248386471,40.18,73498.38,0.0,-0.99986,0.0,0.02655]
[1780248392502,40.18,73499.48,0.0,-0.99986,0.0,0.02652]
[1780248396201,40.18,73500.96,0.0,-0.99986,0.0,0.02659]
[1780248401565,40.18,73500.46,0.0,-0.99986,0.0,0.02657]
[1780248405347,40.18,73500.5,0.0,-0.99986,0.0,0.02657]
[1780248405470,40.18,73500.55,0.0,-0.99986,0.0,0.02657]
[1780248405506,40.18,73500.55,0.0,-0.99986,0.0,0.02657]
[1780248405722,40.18,73500.55,0.0,-0.99986,0.0,0.02657]
[1780248405798,40.18,73500.57,0.0,-0.99986,0.0,0.02657]
[1780248411635,40.18,73500.75,0.0,-0.99986,0.0,0.02658]
[1780248420363,40.18,73499.95,0.0,-0.99986,0.0,0.02654]
[1780248420474,40.18,73499.95,0.0,-0.99986,0.0,0.02654]
[1780248423390,40.18,73499.95,0.0,-0.99986,0.0,0.02654]
[1780248423471,40.18,73498.65,0.0,-0.99986,0.0,0.02648]
[1780248423719,40.18,73494.71,0.0,-0.99986,0.0,0.02628]
[1780248424616,40.18,73494.71,0.0,-0.99986,0.0,0.02628]
[1780248424721,40.18,73494.71,0.0,-0.99986,0.0,0.02628]
[1780248429760,40.18,73495.36,0.0,-0.99986,0.0,0.02631]
[1780248435803,40.18,73495.28,0.0,-0.99986,0.0,0.02631]
[1780248440838,40.18,73494.74,0.0,-0.99986,0.0,0.02628]
[1780248442613,40.18,73495.06,0.0,-0.99986,0.0,0.0263]
[1780248442718,40.18,73495.06,0.0,-0.99986,0.0,0.0263]
[1780248443054,40.18,73495.06,0.0,-0.99986,0.0,0.0263]
[1780248443220,40.18,73495.06,0.0,-0.99986,0.0,0.0263]
[1780248443321,40.18,73495.09,0.0,-0.99986,0.0,0.0263]
[1780248444865,40.18,73489.04,0.0,-0.99986,0.0,0.02601]
[1780248448894,40.18,73488.69,0.0,-0.99986,0.0,0.02599]
[1780248454936,40.18,73489.63,0.0,-0.99986,0.0,0.02595]
[1780248460672,40.18,73489.26,0.0,-0.99986,0.0,0.02594]
[1780248467034,40.18,73488.98,0.0,-0.99986,0.0,0.02592]
[1780248470756,40.18,73490.12,0.0,-0.99986,0.0,0.02598]
[1780248470971,40.18,73490.12,0.0,-0.99986,0.0,0.02598]
[1780248471807,40.18,73490.12,0.0,-0.99986,0.0,0.02598]
[1780248471973,40.18,73490.12,0.0,-0.99986,0.0,0.02598]
[1780248472069,40.18,73490.3,0.0,-0.99986,0.0,0.02599]
[1780248477104,40.18,73491.24,0.0,-0.99986,0.0,0.02603]
[1780248481909,40.18,73491.58,0.0,-0.99986,0.0,0.02605]
[1780248481971,40.18,73491.58,0.0,-0.99986,0.0,0.02605]
[1780248487438,40.18,73491.04,0.0,-0.99986,0.0,0.02602]
[1780248487626,40.18,73491.29,0.0,-0.99986,0.0,0.02603]
[1780248487719,40.18,73491.29,0.0,-0.99986,0.0,0.02603]
[1780248488184,40.18,73493.02,0.0,-0.99986,0.0,0.02612]
[1780248489401,40.18,73493.02,0.0,-0.99986,0.0,0.02612]
[1780248489469,40.18,73493.02,0.0,-0.99986,0.0,0.02612]
[1780248491205,40.18,73495.29,0.0,-0.99986,0.0,0.02623]
[1780248496240,40.18,73495.51,0.0,-0.99986,0.0,0.02624]
[1780248496869,40.18,73495.51,0.0,-0.99986,0.0,0.02624]
[1780248496971,40.18,73495.51,0.0,-0.99986,0.0,0.02624]
[1780248497385,40.18,73495.51,0.0,-0.99986,0.0,0.02624]
[1780248497472,40.18,73495.51,0.0,-0.99986,0.0,0.02624]
[1780248497482,40.18,73495.6,0.0,-0.99986,0.0,0.02624]
[1780248503084,40.18,73497.08,0.0,-0.99986,0.0,0.02632]
[1780248508324,40.18,73496.97,0.0,-0.99986,0.0,0.02631]
[1780248511793,40.18,73495.56,0.0,-0.99986,0.0,0.02616]
[1780248511971,40.18,73495.56,0.0,-0.99986,0.0,0.02616]
[1780248512268,40.18,73495.56,0.0,-0.99986,0.0,0.02616]
[1780248512470,40.18,73495.56,0.0,-0.99986,0.0,0.02616]
[1780248512352,40.18,73495.45,0.0,-0.99986,0.0,0.02616]
[1780248516869,40.18,73494.91,0.0,-0.99986,0.0,0.02613]
[1780248521498,40.18,73495.48,0.0,-0.99986,0.0,0.02616]
[1780248521724,40.18,73495.54,0.0,-0.99986,0.0,0.02616]
[1780248527457,40.18,73496.22,0.0,-0.99986,0.0,0.02619]
[1780248532492,40.18,73496.14,0.0,-0.99986,0.0,0.02619]
[1780248537527,40.18,73496.1,0.0,-0.99986,0.0,0.02619]
[1780248539614,40.18,73495.97,0.0,-0.99986,0.0,0.02618]
[1780248539719,40.18,73495.97,0.0,-0.99986,0.0,0.02618]
[1780248540017,40.18,73495.97,0.0,-0.99986,0.0,0.02618]
[1780248540222,40.18,73495.97,0.0,-0.99986,0.0,0.02618]
[1780248540548,40.18,73496.01,0.0,-0.99986,0.0,0.02618]
[1780248545869,40.18,73496.17,0.0,-0.99986,0.0,0.02619]
[1780248548417,40.18,73496.05,0.0,-0.99986,0.0,0.02619]
[1780248548469,40.18,73496.05,0.0,-0.99986,0.0,0.02619]
[1780248553526,40.18,73496.69,0.0,-0.99986,0.0,0.02622]
[1780248558674,40.18,73496.89,0.0,-0.99986,0.0,0.02623]
[1780248561720,40.18,73497.43,0.0,-0.99986,0.0,0.02625]
[1780248561972,40.18,73497.43,0.0,-0.99986,0.0,0.02625]
[1780248562443,40.18,73497.43,0.0,-0.99986,0.0,0.02625]
[1780248562470,40.18,73497.43,0.0,-0.99986,0.0,0.02625]
[1780248562498,40.18,73497.61,0.0,-0.99986,0.0,0.02626]
[1780248567737,40.18,73497.75,0.0,-0.99986,0.0,0.02627]
[1780248571717,40.18,73498.15,0.0,-0.99986,0.0,0.02629]
[1780248571972,40.18,73498.15,0.0,-0.99986,0.0,0.02629]
[1780248572239,40.18,73498.15,0.0,-0.99986,0.0,0.02629]
[1780248572471,40.18,73498.15,0.0,-0.99986,0.0,0.02629]
[1780248572566,40.18,73498.87,0.0,-0.99986,0.0,0.02624]
[1780248577807,40.18,73499.16,0.0,-0.99986,0.0,0.02626]
[1780248583362,40.18,73499.26,0.0,-0.99986,0.0,0.02626]
[1780248583469,40.18,73499.26,0.0,-0.99986,0.0,0.02626]
[1780248584171,40.18,73499.15,0.0,-0.99986,0.0,0.02626]
[1780248584219,40.18,73499.15,0.0,-0.99986,0.0,0.02626]
[1780248584268,40.18,73499.28,0.0,-0.99986,0.0,0.02626]
[1780248591908,40.18,73499.17,0.0,-0.99986,0.0,0.02626]
[1780248597949,40.18,73499.33,0.0,-0.99986,0.0,0.02627]
[1780248601477,40.18,73500.98,0.0,-0.99986,0.0,0.02635]
[1780248601719,40.18,73501.06,0.0,-0.99986,0.0,0.02635]
[1780248602025,40.18,73501.06,0.0,-0.99986,0.0,0.02635]
[1780248602222,40.18,73501.06,0.0,-0.99986,0.0,0.02635]
[1780248603991,40.18,73501.1,0.0,-0.99986,0.0,0.02635]
[1780248609025,40.18,73501.02,0.0,-0.99986,0.0,0.02635]
[1780248614061,40.18,73500.79,0.0,-0.99986,0.0,0.02634]
[1780248615886,40.18,73500.82,0.0,-0.99986,0.0,0.02634]
[1780248615971,40.18,73500.82,0.0,-0.99986,0.0,0.02634]
[1780248616075,40.18,73504.18,0.0,-0.99986,0.0,0.0265]
[1780248616808,40.18,73504.18,0.0,-0.99986,0.0,0.0265]
[1780248616972,40.18,73504.18,0.0,-0.99986,0.0,0.0265]
[1780248617082,40.18,73508.08,0.0,-0.99986,0.0,0.0267]
[1780248620103,40.18,73514.43,0.0,-0.99986,0.0,0.02702]
[1780248621110,40.18,73517.37,0.0,-0.99986,0.0,0.02717]
[1780248622875,40.18,73517.68,0.0,-0.99986,0.0,0.02718]
[1780248622970,40.18,73517.68,0.0,-0.99986,0.0,0.02718]
[1780248630173,40.18,73517.37,0.0,-0.99986,0.0,0.02717]
[1780248634201,40.18,73518.74,0.0,-0.99986,0.0,0.02715]
[1780248639236,40.18,73519.02,0.0,-0.99986,0.0,0.02717]
[1780248640442,40.18,73519.02,0.0,-0.99986,0.0,0.02717]
[1780248640471,40.18,73519.02,0.0,-0.99986,0.0,0.02717]
[1780248642116,40.18,73519.05,0.0,-0.99986,0.0,0.02717]
[1780248642219,40.18,73519.05,0.0,-0.99986,0.0,0.02717]
[1780248642257,40.18,73519.25,0.0,-0.99986,0.0,0.02718]
[1780248647292,40.18,73520.3,0.0,-0.99986,0.0,0.02723]
[1780248652342,40.18,73525.88,0.0,-0.99985,0.0,0.02751]
[1780248652977,40.18,73525.88,0.0,-0.99985,0.0,0.02751]
[1780248656728,40.18,73526.16,0.0,-0.99985,0.0,0.02753]
[1780248656973,40.18,73526.16,0.0,-0.99985,0.0,0.02753]
[1780248657377,40.18,73524.5,0.0,-0.99985,0.0,0.02744]
[1780248659468,40.18,73523.77,0.0,-0.99985,0.0,0.02741]
[1780248659719,40.18,73524.24,0.0,-0.99985,0.0,0.02743]
[1780248662412,40.18,73529.64,0.0,-0.99985,0.0,0.02771]
[1780248663187,40.18,73529.64,0.0,-0.99985,0.0,0.02771]
[1780248663221,40.18,73529.64,0.0,-0.99985,0.0,0.02771]
[1780248663388,40.18,73529.64,0.0,-0.99985,0.0,0.02771]
[1780248663469,40.18,73529.64,0.0,-0.99985,0.0,0.02771]
[1780248663489,40.18,73530.07,0.0,-0.99985,0.0,0.02773]
[1780248669466,40.18,73533.36,0.0,-0.99985,0.0,0.0279]
[1780248673209,40.18,73533.36,0.0,-0.99985,0.0,0.0279]
[1780248673220,40.18,73533.36,0.0,-0.99985,0.0,0.0279]
[1780248673652,40.18,73533.36,0.0,-0.99985,0.0,0.0279]
[1780248673309,40.18,73533.36,0.0,-0.99985,0.0,0.0279]
[1780248673719,40.18,73533.36,0.0,-0.99985,0.0,0.0279]
[1780248679557,40.18,73533.73,0.0,-0.99985,0.0,0.02792]
[1780248679720,40.18,73533.73,0.0,-0.99985,0.0,0.02792]
[1780248681530,40.18,73533.95,0.0,-0.99985,0.0,0.02793]
[1780248681550,40.18,73534.06,0.0,-0.99985,0.0,0.02794]
[1780248683563,40.18,73531.23,0.0,-0.99985,0.0,0.02779]
[1780248686037,40.18,73529.81,0.0,-0.99985,0.0,0.02772]
[1780248686220,40.18,73529.81,0.0,-0.99985,0.0,0.02772]
[1780248687276,40.18,73530.25,0.0,-0.99985,0.0,0.02774]
[1780248692627,40.18,73530.82,0.0,-0.99985,0.0,0.02768]
[1780248693626,40.18,73530.82,0.0,-0.99985,0.0,0.02768]
[1780248693720,40.18,73530.82,0.0,-0.99985,0.0,0.02768]
[1780248693634,40.18,73531.08,0.0,-0.99985,0.0,0.0277]
[1780248693861,40.18,73531.08,0.0,-0.99985,0.0,0.0277]
[1780248693971,40.18,73531.08,0.0,-0.99985,0.0,0.0277]
[1780248698517,40.18,73530.39,0.0,-0.99985,0.0,0.02766]
[1780248698723,40.18,73530.39,0.0,-0.99985,0.0,0.02766]
[1780248698728,40.18,73530.8,0.0,-0.99985,0.0,0.02768]
[1780248698748,40.18,73530.8,0.0,-0.99985,0.0,0.02768]
[1780248698984,40.18,73530.8,0.0,-0.99985,0.0,0.02768]
[1780248706724,40.18,73530.08,0.0,-0.99985,0.0,0.02765]
[1780248707549,40.18,73530.08,0.0,-0.99985,0.0,0.02765]
[1780248707720,40.18,73530.08,0.0,-0.99985,0.0,0.02765]
[1780248707732,40.18,73529.64,0.0,-0.99985,0.0,0.02762]
[1780248707987,40.18,73529.64,0.0,-0.99985,0.0,0.02762]
[1780248708220,40.18,73529.64,0.0,-0.99985,0.0,0.02762]
[1780248714782,40.18,73530.31,0.0,-0.99985,0.0,0.02766]
[1780248716968,40.18,73530.35,0.0,-0.99985,0.0,0.02766]
[1780248717219,40.18,73530.35,0.0,-0.99985,0.0,0.02766]
[1780248717702,40.18,73530.35,0.0,-0.99985,0.0,0.02766]
[1780248717720,40.18,73530.35,0.0,-0.99985,0.0,0.02766]
[1780248717707,40.18,73530.35,0.0,-0.99985,0.0,0.02766]
[1780248720023,40.18,73530.81,0.0,-0.99985,0.0,0.02768]
[1780248725859,40.18,73531.34,0.0,-0.99985,0.0,0.02771]
[1780248731902,40.18,73530.6,0.0,-0.99985,0.0,0.02767]
[1780248732972,40.18,73530.6,0.0,-0.99985,0.0,0.02767]
[1780248733219,40.18,73530.6,0.0,-0.99985,0.0,0.02767]
[1780248733422,40.18,73530.6,0.0,-0.99985,0.0,0.02767]
[1780248733470,40.18,73530.6,0.0,-0.99985,0.0,0.02767]
[1780248733569,40.18,73530.77,0.0,-0.99985,0.0,0.02768]
[1780248738279,40.18,73530.98,0.0,-0.99985,0.0,0.02769]
[1780248738469,40.18,73530.98,0.0,-0.99985,0.0,0.02769]
[1780248740965,40.18,73533.22,0.0,-0.99985,0.0,0.02781]
[1780248741972,40.18,73537.27,0.0,-0.99985,0.0,0.02802]
[1780248743471,40.18,73545.25,0.0,-0.99985,0.0,0.02844]
[1780248743986,40.18,73544.61,0.0,-0.99985,0.0,0.0284]
[1780248744978,40.18,73544.61,0.0,-0.99985,0.0,0.0284]
[1780248745237,40.18,73544.61,0.0,-0.99985,0.0,0.0284]
[1780248745242,40.18,73544.74,0.0,-0.99985,0.0,0.02841]
[1780248746109,40.18,73544.74,0.0,-0.99985,0.0,0.02841]
[1780248746219,40.18,73544.74,0.0,-0.99985,0.0,0.02841]
[1780248746321,40.18,73547.66,0.0,-0.99985,0.0,0.02857]
[1780248748079,40.18,73548.26,0.0,-0.99985,0.0,0.0286]
[1780248748087,40.18,73552.98,0.0,-0.99985,0.0,0.02885]
[1780248751559,40.18,73553.39,0.0,-0.99985,0.0,0.02887]
[1780248751658,40.18,73547.88,0.0,-0.99985,0.0,0.02849]
[1780248752043,40.18,73545.36,0.0,-0.99985,0.0,0.02836]
[1780248759201,40.18,73544.79,0.0,-0.99985,0.0,0.02833]
[1780248759218,40.18,73544.79,0.0,-0.99985,0.0,0.02833]
[1780248759494,40.18,73544.79,0.0,-0.99985,0.0,0.02833]
[1780248759722,40.18,73544.79,0.0,-0.99985,0.0,0.02833]
[1780248759774,40.18,73540.94,0.0,-0.99985,0.0,0.02812]
[1780248760114,40.18,73545.32,0.0,-0.99985,0.0,0.02835]
[1780248761121,40.18,73549.04,0.0,-0.99985,0.0,0.02855]
[1780248762415,40.18,73549.04,0.0,-0.99985,0.0,0.02855]
[1780248762469,40.18,73549.04,0.0,-0.99985,0.0,0.02855]
[1780248766156,40.18,73568.22,0.0,-0.99984,0.0,0.02959]
[1780248767163,40.18,73572.43,0.0,-0.99984,0.0,0.02982]
[1780248769339,40.18,73572.07,0.0,-0.99984,0.0,0.0298]
[1780248769417,40.18,73572.07,0.0,-0.99984,0.0,0.0298]
[1780248769493,40.18,73572.22,0.0,-0.99984,0.0,0.02981]
[1780248769880,40.18,73572.22,0.0,-0.99984,0.0,0.02981]
[1780248769971,40.18,73572.22,0.0,-0.99984,0.0,0.02981]
[1780248775219,40.18,73576.43,0.0,-0.99984,0.0,0.03004]
[1780248776776,40.18,73578.81,0.0,-0.99984,0.0,0.03017]
[1780248777234,40.18,73580.78,0.0,-0.99984,0.0,0.03028]
[1780248782270,40.18,73576.75,0.0,-0.99984,0.0,0.03006]
[1780248784026,40.18,73577.06,0.0,-0.99984,0.0,0.03007]
[1780248784219,40.18,73577.06,0.0,-0.99984,0.0,0.03007]
[1780248784284,40.18,73576.57,0.0,-0.99984,0.0,0.03005]
[1780248785727,40.18,73576.57,0.0,-0.99984,0.0,0.03005]
[1780248785772,40.18,73564.5,0.0,-0.99984,0.0,0.02938]
[1780248785970,40.18,73564.5,0.0,-0.99984,0.0,0.02938]
[1780248791617,40.18,73562.78,0.0,-0.99984,0.0,0.02929]
[1780248797376,40.18,73562.8,0.0,-0.99984,0.0,0.02929]
[1780248802411,40.18,73551.98,0.0,-0.99985,0.0,0.02871]
[1780248803155,40.18,73551.98,0.0,-0.99985,0.0,0.02871]
[1780248803220,40.18,73551.98,0.0,-0.99985,0.0,0.02871]
[1780248803589,40.18,73551.98,0.0,-0.99985,0.0,0.02871]
[1780248803720,40.18,73551.98,0.0,-0.99985,0.0,0.02871]
[1780248803821,40.18,73550.65,0.0,-0.99985,0.0,0.02864]
[1780248809709,40.18,73549.7,0.0,-0.99985,0.0,0.02859]
[1780248809857,40.18,73549.59,0.0,-0.99985,0.0,0.02858]
[1780248809972,40.18,73549.59,0.0,-0.99985,0.0,0.02858]
[1780248814116,40.18,73547.76,0.0,-0.99985,0.0,0.0284]
[1780248814220,40.18,73547.76,0.0,-0.99985,0.0,0.0284]
[1780248814678,40.18,73547.76,0.0,-0.99985,0.0,0.0284]
[1780248814719,40.18,73547.76,0.0,-0.99985,0.0,0.0284]
[1780248814779,40.18,73547.76,0.0,-0.99985,0.0,0.0284]
[1780248820550,40.18,73546.92,0.0,-0.99985,0.0,0.02835]
[1780248825848,40.18,73546.94,0.0,-0.99985,0.0,0.02835]
[1780248825971,40.18,73546.97,0.0,-0.99985,0.0,0.02835]
[1780248831860,40.18,73548.4,0.0,-0.99985,0.0,0.02843]
[1780248831970,40.18,73548.4,0.0,-0.99985,0.0,0.02843]
[1780248832009,40.18,73548.4,0.0,-0.99985,0.0,0.02843]
[1780248837675,40.18,73548.52,0.0,-0.99985,0.0,0.02844]
[1780248839958,40.18,73548.21,0.0,-0.99985,0.0,0.02842]
[1780248839969,40.18,73548.21,0.0,-0.99985,0.0,0.02842]
[1780248850696,40.18,73548.16,0.0,-0.99985,0.0,0.02842]
[1780248855804,40.18,73548.62,0.0,-0.99985,0.0,0.02844]
[1780248856213,40.18,73548.62,0.0,-0.99985,0.0,0.02844]
[1780248856219,40.18,73548.62,0.0,-0.99985,0.0,0.02844]
[1780248856349,40.18,73548.62,0.0,-0.99985,0.0,0.02844]
[1780248856469,40.18,73548.62,0.0,-0.99985,0.0,0.02844]
[1780248857817,40.18,73549.11,0.0,-0.99985,0.0,0.02847]
[1780248859832,40.18,73552.88,0.0,-0.99985,0.0,0.02867]
[1780248860069,40.18,73552.88,0.0,-0.99985,0.0,0.02867]
[1780248860186,40.18,73552.88,0.0,-0.99985,0.0,0.02867]
[1780248860220,40.18,73552.88,0.0,-0.99985,0.0,0.02867]
[1780248860839,40.18,73554.78,0.0,-0.99985,0.0,0.02877]
[1780248865788,40.18,73555.27,0.0,-0.99985,0.0,0.0288]
[1780248865970,40.18,73555.27,0.0,-0.99985,0.0,0.0288]
[1780248871916,40.18,73555.42,0.0,-0.99985,0.0,0.02871]
[1780248878965,40.18,73555.5,0.0,-0.99985,0.0,0.02872]
[1780248880481,40.18,73555.5,0.0,-0.99985,0.0,0.02872]
[1780248880719,40.18,73555.5,0.0,-0.99985,0.0,0.02872]
[1780248880792,40.18,73555.5,0.0,-0.99985,0.0,0.02872]
[1780248881140,40.18,73555.5,0.0,-0.99985,0.0,0.02872]
[1780248881219,40.18,73555.5,0.0,-0.99985,0.0,0.02872]
[1780248882994,40.18,73556.91,0.0,-0.99985,0.0,0.02879]
[1780248887637,40.18,73556.94,0.0,-0.99985,0.0,0.0288]
[1780248887718,40.18,73556.94,0.0,-0.99985,0.0,0.0288]
[1780248887849,40.18,73558.0,0.0,-0.99985,0.0,0.02885]
[1780248888477,40.18,73558.0,0.0,-0.99985,0.0,0.02885]
[1780248888719,40.18,73558.0,0.0,-0.99985,0.0,0.02885]
[1780248889962,40.18,73559.0,0.0,-0.99985,0.0,0.02891]
[1780248895296,40.18,73559.68,0.0,-0.99985,0.0,0.02894]
[1780248895468,40.18,73559.68,0.0,-0.99985,0.0,0.02894]
[1780248895501,40.18,73559.68,0.0,-0.99985,0.0,0.02894]
[1780248896033,40.18,73559.68,0.0,-0.99985,0.0,0.02894]
[1780248896219,40.18,73559.68,0.0,-0.99985,0.0,0.02894]
[1780248900112,40.18,73561.76,0.0,-0.99985,0.0,0.02906]
[1780248901427,40.18,73561.76,0.0,-0.99985,0.0,0.02906]
[1780248901470,40.18,73561.76,0.0,-0.99985,0.0,0.02906]
[1780248901630,40.18,73563.1,0.0,-0.99984,0.0,0.02913]
[1780248902193,40.18,73563.1,0.0,-0.99984,0.0,0.02913]
[1780248902222,40.18,73563.1,0.0,-0.99984,0.0,0.02913]
[1780248902294,40.18,73564.64,0.0,-0.99984,0.0,0.02921]
[1780248904140,40.18,73567.96,0.0,-0.99984,0.0,0.02939]
[1780248905290,40.18,73567.96,0.0,-0.99984,0.0,0.02939]
[1780248905469,40.18,73567.96,0.0,-0.99984,0.0,0.02939]
[1780248905766,40.18,73567.96,0.0,-0.99984,0.0,0.02939]
[1780248905803,40.18,73572.15,0.0,-0.99984,0.0,0.02962]
[1780248905972,40.18,73572.15,0.0,-0.99984,0.0,0.02962]
[1780248906154,40.18,73574.03,0.0,-0.99984,0.0,0.02972]
[1780248910182,40.18,73576.12,0.0,-0.99984,0.0,0.02984]
[1780248915217,40.18,73575.6,0.0,-0.99984,0.0,0.02981]
[1780248916065,40.18,73575.6,0.0,-0.99984,0.0,0.02981]
[1780248916220,40.18,73575.6,0.0,-0.99984,0.0,0.02981]
[1780248917231,40.18,73569.37,0.0,-0.99984,0.0,0.02947]
[1780248918238,40.18,73570.19,0.0,-0.99984,0.0,0.02951]
[1780248919469,40.18,73570.19,0.0,-0.99984,0.0,0.02951]
[1780248919496,40.18,73570.53,0.0,-0.99984,0.0,0.02953]
[1780248920254,40.18,73567.88,0.0,-0.99984,0.0,0.02939]
[1780248921386,40.18,73567.88,0.0,-0.99984,0.0,0.02939]
[1780248921470,40.18,73567.88,0.0,-0.99984,0.0,0.02939]
[1780248925053,40.18,73567.31,0.0,-0.99984,0.0,0.02936]
[1780248925220,40.18,73567.31,0.0,-0.99984,0.0,0.02936]
[1780248925682,40.18,73567.31,0.0,-0.99984,0.0,0.02936]
[1780248925722,40.18,73567.31,0.0,-0.99984,0.0,0.02936]
[1780248925882,40.18,73567.35,0.0,-0.99984,0.0,0.02936]
[1780248931329,40.18,73568.46,0.0,-0.99984,0.0,0.02933]
[1780248933780,40.18,73569.04,0.0,-0.99984,0.0,0.02936]
[1780248933972,40.18,73569.04,0.0,-0.99984,0.0,0.02936]
[1780248934827,40.18,73571.0,0.0,-0.99984,0.0,0.02947]
[1780248934906,40.18,73571.17,0.0,-0.99984,0.0,0.02948]
[1780248940394,40.18,73572.34,0.0,-0.99984,0.0,0.02954]
[1780248943015,40.18,73574.55,0.0,-0.99984,0.0,0.02966]
[1780248943219,40.18,73574.55,0.0,-0.99984,0.0,0.02966]
[1780248943871,40.18,73574.55,0.0,-0.99984,0.0,0.02966]
[1780248943972,40.18,73574.55,0.0,-0.99984,0.0,0.02966]
[1780248943954,40.18,73575.32,0.0,-0.99984,0.0,0.0297]
[1780248948183,40.18,73574.33,0.0,-0.99984,0.0,0.02965]
[1780248948220,40.18,73574.33,0.0,-0.99984,0.0,0.02965]
[1780248954325,40.18,73574.98,0.0,-0.99984,0.0,0.02969]
[1780248954463,40.18,73574.98,0.0,-0.99984,0.0,0.02969]
[1780248954469,40.18,73574.98,0.0,-0.99984,0.0,0.02969]
[1780248954768,40.18,73574.98,0.0,-0.99984,0.0,0.02969]
[1780248954971,40.18,73574.98,0.0,-0.99984,0.0,0.02969]
[1780248954794,40.18,73575.4,0.0,-0.99984,0.0,0.02971]
[1780248959950,40.18,73574.96,0.0,-0.99984,0.0,0.02968]
[1780248960215,40.18,73575.33,0.0,-0.99984,0.0,0.0297]
[1780248960218,40.18,73575.33,0.0,-0.99984,0.0,0.0297]
[1780248963796,40.18,73575.06,0.0,-0.99984,0.0,0.02969]
[1780248963970,40.18,73575.06,0.0,-0.99984,0.0,0.02969]
[1780248963897,40.18,73574.12,0.0,-0.99984,0.0,0.02964]
[1780248966579,40.18,73571.57,0.0,-0.99984,0.0,0.0295]
[1780248967747,40.18,73571.57,0.0,-0.99984,0.0,0.0295]
[1780248967973,40.18,73571.57,0.0,-0.99984,0.0,0.0295]
[1780248971985,40.18,73571.56,0.0,-0.99984,0.0,0.0295]
[1780248972219,40.18,73569.38,0.0,-0.99984,0.0,0.02938]
[1780248972668,40.18,73569.38,0.0,-0.99984,0.0,0.02938]
[1780248972720,40.18,73569.38,0.0,-0.99984,0.0,0.02938]
[1780248972725,40.18,73568.82,0.0,-0.99984,0.0,0.02935]
[1780248977978,40.18,73571.01,0.0,-0.99984,0.0,0.02947]
[1780248977656,40.18,73574.11,0.0,-0.99984,0.0,0.02964]
[1780248978219,40.18,73574.11,0.0,-0.99984,0.0,0.02964]
[1780248978435,40.18,73574.11,0.0,-0.99984,0.0,0.02964]
[1780248978468,40.18,73574.11,0.0,-0.99984,0.0,0.02964]
[1780248978663,40.18,73574.57,0.0,-0.99984,0.0,0.02966]
[1780248990748,40.18,73572.58,0.0,-0.99984,0.0,0.02955]
[1780248991808,40.18,73572.58,0.0,-0.99984,0.0,0.02955]
[1780248991970,40.18,73572.58,0.0,-0.99984,0.0,0.02955]
[1780248992706,40.18,73572.68,0.0,-0.99984,0.0,0.02947]
[1780248992720,40.18,73572.68,0.0,-0.99984,0.0,0.02947]
[1780248992762,40.18,73572.77,0.0,-0.99984,0.0,0.02947]
[1780248996021,40.18,73572.11,0.0,-0.99984,0.0,0.02944]
[1780248995783,40.18,73574.59,0.0,-0.99984,0.0,0.02957]
[1780248996121,40.18,73574.59,0.0,-0.99984,0.0,0.02957]
[1780248996220,40.18,73574.59,0.0,-0.99984,0.0,0.02957]
[1780249001886,40.18,73575.86,0.0,-0.99984,0.0,0.02964]
[1780249001970,40.18,73575.86,0.0,-0.99984,0.0,0.02964]
[1780249002394,40.18,73575.86,0.0,-0.99984,0.0,0.02964]
[1780249002471,40.18,73575.86,0.0,-0.99984,0.0,0.02964]
[1780249002833,40.18,73577.09,0.0,-0.99984,0.0,0.02971]
[1780249007409,40.18,73577.29,0.0,-0.99984,0.0,0.02972]
[1780249007469,40.18,73577.29,0.0,-0.99984,0.0,0.02972]
[1780249013909,40.18,73577.92,0.0,-0.99984,0.0,0.02976]
[1780249015635,40.18,73578.48,0.0,-0.99984,0.0,0.02979]
[1780249015721,40.18,73578.48,0.0,-0.99984,0.0,0.02979]
[1780249015923,40.18,73581.49,0.0,-0.99984,0.0,0.02995]
[1780249016779,40.18,73581.49,0.0,-0.99984,0.0,0.02995]
[1780249016973,40.18,73581.49,0.0,-0.99984,0.0,0.02995]
[1780249016930,40.18,73581.43,0.0,-0.99984,0.0,0.02995]
[1780249020958,40.18,73587.67,0.0,-0.99984,0.0,0.0303]
[1780249021834,40.18,73587.67,0.0,-0.99984,0.0,0.0303]
[1780249021973,40.18,73587.67,0.0,-0.99984,0.0,0.0303]
[1780249022031,40.18,73590.05,0.0,-0.99984,0.0,0.03043]
[1780249023434,40.18,73589.58,0.0,-0.99984,0.0,0.03041]
[1780249023470,40.18,73589.58,0.0,-0.99984,0.0,0.03041]
[1780249023979,40.18,73589.64,0.0,-0.99984,0.0,0.03041]
[1780249030023,40.18,73588.58,0.0,-0.99984,0.0,0.03035]
[1780249035061,40.18,73586.56,0.0,-0.99984,0.0,0.03024]
[1780249035871,40.18,73586.56,0.0,-0.99984,0.0,0.03024]
[1780249035969,40.18,73586.56,0.0,-0.99984,0.0,0.03024]
[1780249036067,40.18,73589.79,0.0,-0.99984,0.0,0.03042]
[1780249037069,40.18,73589.79,0.0,-0.99984,0.0,0.03042]
[1780249037074,40.18,73589.98,0.0,-0.99984,0.0,0.03043]
[1780249037219,40.18,73589.98,0.0,-0.99984,0.0,0.03043]
[1780249043116,40.18,73590.47,0.0,-0.99984,0.0,0.03046]
[1780249048151,40.18,73590.02,0.0,-0.99984,0.0,0.03043]
[1780249052238,40.18,73591.83,0.0,-0.99984,0.0,0.03053]
[1780249052471,40.18,73591.83,0.0,-0.99984,0.0,0.03053]
[1780249053434,40.18,73591.83,0.0,-0.99984,0.0,0.03044]
[1780249053472,40.18,73591.83,0.0,-0.99984,0.0,0.03044]
[1780249054193,40.18,73592.54,0.0,-0.99984,0.0,0.03048]
[1780249061043,40.18,73592.74,0.0,-0.99984,0.0,0.03049]
[1780249061219,40.18,73592.54,0.0,-0.99984,0.0,0.03048]
[1780249066031,40.18,73592.47,0.0,-0.99984,0.0,0.03048]
[1780249066219,40.18,73592.61,0.0,-0.99984,0.0,0.03048]
[1780249067930,40.18,73593.65,0.0,-0.99984,0.0,0.03054]
[1780249067973,40.18,73593.65,0.0,-0.99984,0.0,0.03054]
[1780249068076,40.18,73593.85,0.0,-0.99984,0.0,0.03055]
[1780249073328,40.18,73593.07,0.0,-0.99984,0.0,0.03051]
[1780249075634,40.18,73593.03,0.0,-0.99984,0.0,0.03051]
[1780249075724,40.18,73593.03,0.0,-0.99984,0.0,0.03051]
[1780249075804,40.18,73593.02,0.0,-0.99984,0.0,0.03051]
[1780249081469,40.18,73593.34,0.0,-0.99984,0.0,0.03053]
[1780249084405,40.18,73597.14,0.0,-0.99984,0.0,0.03074]
[1780249085846,40.18,73597.14,0.0,-0.99984,0.0,0.03074]
[1780249085950,40.18,73597.14,0.0,-0.99984,0.0,0.03074]
[1780249085973,40.18,73597.14,0.0,-0.99984,0.0,0.03074]
[1780249086050,40.18,73597.53,0.0,-0.99984,0.0,0.03076]
[1780249091454,40.18,73598.5,0.0,-0.99984,0.0,0.03082]
[1780249094475,40.18,73601.43,0.0,-0.99983,0.0,0.03099]
[1780249096450,40.18,73601.43,0.0,-0.99983,0.0,0.03099]
[1780249096474,40.18,73601.43,0.0,-0.99983,0.0,0.03099]
[1780249096775,40.18,73601.43,0.0,-0.99983,0.0,0.03099]
[1780249096970,40.18,73601.43,0.0,-0.99983,0.0,0.03099]
[1780249097071,40.18,73600.89,0.0,-0.99983,0.0,0.03095]
[1780249097986,40.18,73600.89,0.0,-0.99983,0.0,0.03095]
[1780249107913,40.18,73600.63,0.0,-0.99983,0.0,0.03094]
[1780249107971,40.18,73600.63,0.0,-0.99983,0.0,0.03094]
[1780249108098,40.18,73600.63,0.0,-0.99983,0.0,0.03094]
[1780249108025,40.18,73597.96,0.0,-0.99984,0.0,0.03079]
[1780249108219,40.18,73597.96,0.0,-0.99984,0.0,0.03079]
[1780249113608,40.18,73595.03,0.0,-0.99984,0.0,0.03053]
[1780249119135,40.18,73594.14,0.0,-0.99984,0.0,0.03048]
[1780249119156,40.18,73594.14,0.0,-0.99984,0.0,0.03048]
[1780249119220,40.18,73594.14,0.0,-0.99984,0.0,0.03048]
[1780249119492,40.18,73594.14,0.0,-0.99984,0.0,0.03048]
[1780249119720,40.18,73594.14,0.0,-0.99984,0.0,0.03048]
[1780249122671,40.18,73598.44,0.0,-0.99984,0.0,0.03072]
[1780249123890,40.18,73598.44,0.0,-0.99984,0.0,0.03072]
[1780249123971,40.18,73598.44,0.0,-0.99984,0.0,0.03072]
[1780249124072,40.18,73601.04,0.0,-0.99983,0.0,0.03087]
[1780249124387,40.18,73601.04,0.0,-0.99983,0.0,0.03087]
[1780249124472,40.18,73601.04,0.0,-0.99983,0.0,0.03087]
[1780249129720,40.18,73600.04,0.0,-0.99984,0.0,0.03081]
[1780249130223,40.18,73600.04,0.0,-0.99984,0.0,0.03081]
[1780249132384,40.18,73602.66,0.0,-0.99983,0.0,0.03096]
[1780249132469,40.18,73602.66,0.0,-0.99983,0.0,0.03096]
[1780249132671,40.18,73602.66,0.0,-0.99983,0.0,0.03096]
[1780249132721,40.18,73602.66,0.0,-0.99983,0.0,0.03096]
[1780249132748,40.18,73609.01,0.0,-0.99983,0.0,0.03133]
[1780249136776,40.18,73610.19,0.0,-0.99983,0.0,0.0314]
[1780249138791,40.18,73613.72,0.0,-0.99983,0.0,0.0316]
[1780249141406,40.18,73613.52,0.0,-0.99983,0.0,0.03159]
[1780249141470,40.18,73613.52,0.0,-0.99983,0.0,0.03159]
[1780249141704,40.18,73613.52,0.0,-0.99983,0.0,0.03159]
[1780249141720,40.18,73613.52,0.0,-0.99983,0.0,0.03159]
[1780249141812,40.18,73611.58,0.0,-0.99983,0.0,0.03148]
[1780249146847,40.18,73611.79,0.0,-0.99983,0.0,0.03149]
[1780249149838,40.18,73612.53,0.0,-0.99983,0.0,0.03153]
[1780249149976,40.18,73612.53,0.0,-0.99983,0.0,0.03153]
[1780249150073,40.18,73612.65,0.0,-0.99983,0.0,0.03154]
[1780249150219,40.18,73612.65,0.0,-0.99983,0.0,0.03154]
[1780249154111,40.18,73612.97,0.0,-0.99983,0.0,0.03156]
[1780249160946,40.18,73614.54,0.0,-0.99983,0.0,0.03165]
[1780249167996,40.18,73613.84,0.0,-0.99983,0.0,0.03161]
[1780249171394,40.18,73612.64,0.0,-0.99983,0.0,0.03144]
[1780249171471,40.18,73612.64,0.0,-0.99983,0.0,0.03144]
[1780249171589,40.18,73612.64,0.0,-0.99983,0.0,0.03144]
[1780249171720,40.18,73612.64,0.0,-0.99983,0.0,0.03144]
[1780249172025,40.18,73612.52,0.0,-0.99983,0.0,0.03144]
[1780249175046,40.18,73615.98,0.0,-0.99983,0.0,0.03164]
[1780249176568,40.18,73616.5,0.0,-0.99983,0.0,0.03167]
[1780249176690,40.18,73616.5,0.0,-0.99983,0.0,0.03167]
[1780249176720,40.18,73616.5,0.0,-0.99983,0.0,0.03167]
[1780249177060,40.18,73616.55,0.0,-0.99983,0.0,0.03167]
[1780249183102,40.18,73617.39,0.0,-0.99983,0.0,0.03172]
[1780249188137,40.18,73617.43,0.0,-0.99983,0.0,0.03172]
[1780249189583,40.18,73617.43,0.0,-0.99983,0.0,0.03172]
[1780249189685,40.18,73617.43,0.0,-0.99983,0.0,0.03172]
[1780249189720,40.18,73617.43,0.0,-0.99983,0.0,0.03172]
[1780249189787,40.18,73617.43,0.0,-0.99983,0.0,0.03172]
[1780249200015,40.18,73617.43,0.0,-0.99983,0.0,0.03172]
[1780249200220,40.18,73617.43,0.0,-0.99983,0.0,0.03172]
[1780249206314,40.18,73618.61,0.0,-0.99983,0.0,0.03179]
[1780249206469,40.18,73618.61,0.0,-0.99983,0.0,0.03179]
[1780249206570,40.18,73618.68,0.0,-0.99983,0.0,0.03179]
[1780249210294,40.18,73605.29,0.0,-0.99983,0.0,0.03102]
[1780249211300,40.18,73603.84,0.0,-0.99983,0.0,0.03094]
[1780249214256,40.18,73603.8,0.0,-0.99983,0.0,0.03093]
[1780249214470,40.18,73603.52,0.0,-0.99983,0.0,0.03092]
[1780249220374,40.18,73605.91,0.0,-0.99983,0.0,0.03105]
[1780249225813,40.18,73605.84,0.0,-0.99983,0.0,0.03105]
[1780249228637,40.18,73605.8,0.0,-0.99983,0.0,0.03105]
[1780249228720,40.18,73605.8,0.0,-0.99983,0.0,0.03105]
[1780249228821,40.18,73605.8,0.0,-0.99983,0.0,0.03105]
[1780249234474,40.18,73604.15,0.0,-0.99983,0.0,0.03086]
[1780249235710,40.18,73604.15,0.0,-0.99983,0.0,0.03086]
[1780249235721,40.18,73604.15,0.0,-0.99983,0.0,0.03086]
[1780249239247,40.18,73604.03,0.0,-0.99983,0.0,0.03085]
[1780249241965,40.18,73604.14,0.0,-0.99983,0.0,0.03086]
[1780249241973,40.18,73604.14,0.0,-0.99983,0.0,0.03086]
[1780249242016,40.18,73604.14,0.0,-0.99983,0.0,0.03086]
[1780249242220,40.18,73604.14,0.0,-0.99983,0.0,0.03086]
[1780249242292,40.18,73604.0,0.0,-0.99983,0.0,0.03085]
[1780249243537,40.18,73600.85,0.0,-0.99984,0.0,0.03067]
[1780249245552,40.18,73598.74,0.0,-0.99984,0.0,0.03055]
[1780249250589,40.18,73596.04,0.0,-0.99984,0.0,0.0304]
[1780249251596,40.18,73601.53,0.0,-0.99984,0.0,0.03071]
[1780249253110,40.18,73601.53,0.0,-0.99984,0.0,0.03071]
[1780249253221,40.18,73601.53,0.0,-0.99984,0.0,0.03071]
[1780249253302,40.18,73601.74,0.0,-0.99984,0.0,0.03072]
[1780249253469,40.18,73601.74,0.0,-0.99984,0.0,0.03072]
[1780249258645,40.18,73599.67,0.0,-0.99984,0.0,0.0306]
[1780249262055,40.18,73599.8,0.0,-0.99984,0.0,0.03061]
[1780249262220,40.18,73599.8,0.0,-0.99984,0.0,0.03061]
[1780249262227,40.18,73599.8,0.0,-0.99984,0.0,0.03061]
[1780249262276,40.18,73599.79,0.0,-0.99984,0.0,0.03061]
[1780249262470,40.18,73599.79,0.0,-0.99984,0.0,0.03061]
[1780249267708,40.18,73600.31,0.0,-0.99984,0.0,0.03064]
[1780249268373,40.18,73600.31,0.0,-0.99984,0.0,0.03064]
[1780249273917,40.18,73599.63,0.0,-0.99984,0.0,0.0306]
[1780249273970,40.18,73599.63,0.0,-0.99984,0.0,0.0306]
[1780249274136,40.18,73599.63,0.0,-0.99984,0.0,0.0306]
[1780249274220,40.18,73599.63,0.0,-0.99984,0.0,0.0306]
[1780249274313,40.18,73595.22,0.0,-0.99984,0.0,0.03035]
[1780249279792,40.18,73595.46,0.0,-0.99984,0.0,0.03037]
[1780249284830,40.18,73597.27,0.0,-0.99984,0.0,0.03047]
[1780249286161,40.18,73597.27,0.0,-0.99984,0.0,0.03047]
[1780249286220,40.18,73597.27,0.0,-0.99984,0.0,0.03047]
[1780249286305,40.18,73597.31,0.0,-0.99984,0.0,0.03047]
[1780249286524,40.18,73597.31,0.0,-0.99984,0.0,0.03047]
[1780249286720,40.18,73597.31,0.0,-0.99984,0.0,0.03047]
[1780249290257,40.18,73596.78,0.0,-0.99984,0.0,0.03044]
[1780249290470,40.18,73597.57,0.0,-0.99984,0.0,0.03049]
[1780249291719,40.18,73597.35,0.0,-0.99984,0.0,0.03047]
[1780249291878,40.18,73597.73,0.0,-0.99984,0.0,0.0304]
[1780249298781,40.18,73598.17,0.0,-0.99984,0.0,0.03043]
[1780249300791,40.18,73597.21,0.0,-0.99984,0.0,0.03037]
[1780249300971,40.18,73597.21,0.0,-0.99984,0.0,0.03037]
[1780249301011,40.18,73597.21,0.0,-0.99984,0.0,0.03037]
[1780249301219,40.18,73597.21,0.0,-0.99984,0.0,0.03037]
[1780249301282,40.18,73597.3,0.0,-0.99984,0.0,0.03038]
[1780249307241,40.18,73595.57,0.0,-0.99984,0.0,0.03028]
[1780249309551,40.18,73595.57,0.0,-0.99984,0.0,0.03028]
[1780249309699,40.18,73595.57,0.0,-0.99984,0.0,0.03028]
[1780249309720,40.18,73595.57,0.0,-0.99984,0.0,0.03028]
[1780249310171,40.18,73595.26,0.0,-0.99984,0.0,0.03026]
[1780249316047,40.18,73591.95,0.0,-0.99984,0.0,0.03008]
[1780249316612,40.18,73591.95,0.0,-0.99984,0.0,0.03008]
[1780249316720,40.18,73591.95,0.0,-0.99984,0.0,0.03008]
[1780249316806,40.18,73591.95,0.0,-0.99984,0.0,0.03008]
[1780249316972,40.18,73591.95,0.0,-0.99984,0.0,0.03008]
[1780249317053,40.18,73592.01,0.0,-0.99984,0.0,0.03008]
[1780249319068,40.18,73588.5,0.0,-0.99984,0.0,0.02989]
[1780249324103,40.18,73589.32,0.0,-0.99984,0.0,0.02993]
[1780249336188,40.18,73589.03,0.0,-0.99984,0.0,0.02992]
[1780249337615,40.18,73588.6,0.0,-0.99984,0.0,0.02989]
[1780249337719,40.18,73588.6,0.0,-0.99984,0.0,0.02989]
[1780249337886,40.18,73588.6,0.0,-0.99984,0.0,0.02989]
[1780249337972,40.18,73588.6,0.0,-0.99984,0.0,0.02989]
[1780249338202,40.18,73588.35,0.0,-0.99984,0.0,0.02988]
[1780249339245,40.18,73588.35,0.0,-0.99984,0.0,0.02988]
[1780249341223,40.18,73585.48,0.0,-0.99984,0.0,0.02972]
[1780249341653,40.18,73585.48,0.0,-0.99984,0.0,0.02972]
[1780249341707,40.18,73585.48,0.0,-0.99984,0.0,0.02972]
[1780249341719,40.18,73585.48,0.0,-0.99984,0.0,0.02972]
[1780249342230,40.18,73584.93,0.0,-0.99984,0.0,0.02969]
[1780249347265,40.18,73585.28,0.0,-0.99984,0.0,0.02971]
[1780249352299,40.18,73585.07,0.0,-0.99984,0.0,0.02961]
[1780249354224,40.18,73585.23,0.0,-0.99984,0.0,0.02961]
[1780249354374,40.18,73585.23,0.0,-0.99984,0.0,0.02961]
[1780249354469,40.18,73585.23,0.0,-0.99984,0.0,0.02961]
[1780249354622,40.18,73585.23,0.0,-0.99984,0.0,0.02961]
[1780249354721,40.18,73585.23,0.0,-0.99984,0.0,0.02961]
[1780249356328,40.18,73585.18,0.0,-0.99984,0.0,0.02961]
[1780249361363,40.18,73585.12,0.0,-0.99984,0.0,0.02961]
[1780249367405,40.18,73585.3,0.0,-0.99984,0.0,0.02962]
[1780249370586,40.18,73585.3,0.0,-0.99984,0.0,0.02962]
[1780249370719,40.18,73585.3,0.0,-0.99984,0.0,0.02962]
[1780249376468,40.18,73585.25,0.0,-0.99984,0.0,0.02962]
[1780249386538,40.18,73585.25,0.0,-0.99984,0.0,0.02962]
[1780249395604,40.18,73584.47,0.0,-0.99984,0.0,0.02957]
[1780249397624,40.18,73586.91,0.0,-0.99984,0.0,0.02971]
[1780249400397,40.18,73586.91,0.0,-0.99984,0.0,0.02971]
[1780249400451,40.18,73586.93,0.0,-0.99984,0.0,0.02971]
[1780249400470,40.18,73586.93,0.0,-0.99984,0.0,0.02971]
[1780249400577,40.18,73586.93,0.0,-0.99984,0.0,0.02971]
[1780249400722,40.18,73586.93,0.0,-0.99984,0.0,0.02971]
[1780249400787,40.18,73587.36,0.0,-0.99984,0.0,0.02973]
[1780249404674,40.18,73591.29,0.0,-0.99984,0.0,0.02995]
[1780249405611,40.18,73591.29,0.0,-0.99984,0.0,0.02995]
[1780249405719,40.18,73591.29,0.0,-0.99984,0.0,0.02995]
[1780249406219,40.18,73591.29,0.0,-0.99984,0.0,0.02995]
[1780249406375,40.18,73594.19,0.0,-0.99984,0.0,0.03011]
[1780249406472,40.18,73594.19,0.0,-0.99984,0.0,0.03011]
[1780249406573,40.18,73594.19,0.0,-0.99984,0.0,0.03011]
[1780249412730,40.18,73596.76,0.0,-0.99984,0.0,0.03016]
[1780249413641,40.18,73596.76,0.0,-0.99984,0.0,0.03016]
[1780249413720,40.18,73596.76,0.0,-0.99984,0.0,0.03016]
[1780249413847,40.18,73594.74,0.0,-0.99984,0.0,0.03005]
[1780249420786,40.18,73594.72,0.0,-0.99984,0.0,0.03005]
[1780249422986,40.18,73594.37,0.0,-0.99984,0.0,0.03003]
[1780249423219,40.18,73594.37,0.0,-0.99984,0.0,0.03003]
[1780249423370,40.18,73594.37,0.0,-0.99984,0.0,0.03003]
[1780249423470,40.18,73594.37,0.0,-0.99984,0.0,0.03003]
[1780249423472,40.18,73594.37,0.0,-0.99984,0.0,0.03003]
[1780249428061,40.18,73593.77,0.0,-0.99984,0.0,0.03]
[1780249433879,40.18,73593.54,0.0,-0.99984,0.0,0.02998]
[1780249434620,40.18,73593.54,0.0,-0.99984,0.0,0.02998]
[1780249434719,40.18,73593.54,0.0,-0.99984,0.0,0.02998]
[1780249434862,40.18,73593.54,0.0,-0.99984,0.0,0.02998]
[1780249434972,40.18,73593.54,0.0,-0.99984,0.0,0.02998]
[1780249435073,40.18,73593.64,0.0,-0.99984,0.0,0.02999]
[1780249441935,40.18,73593.5,0.0,-0.99984,0.0,0.02998]
[1780249446970,40.18,73593.2,0.0,-0.99984,0.0,0.02996]
[1780249452007,40.18,73593.12,0.0,-0.99984,0.0,0.02996]
[1780249454020,40.18,73591.44,0.0,-0.99984,0.0,0.02987]
[1780249460027,40.18,73591.99,0.0,-0.99984,0.0,0.0299]
[1780249460219,40.18,73591.99,0.0,-0.99984,0.0,0.0299]
[1780249462630,40.18,73592.43,0.0,-0.99984,0.0,0.02992]
[1780249462719,40.18,73592.43,0.0,-0.99984,0.0,0.02992]
[1780249463083,40.18,73592.45,0.0,-0.99984,0.0,0.02992]
[1780249469125,40.18,73592.55,0.0,-0.99984,0.0,0.02993]
[1780249472146,40.18,73599.42,0.0,-0.99984,0.0,0.03022]
[1780249473503,40.18,73599.42,0.0,-0.99984,0.0,0.03022]
[1780249473524,40.18,73603.68,0.0,-0.99984,0.0,0.03046]
[1780249473723,40.18,73603.68,0.0,-0.99984,0.0,0.03046]
[1780249476175,40.18,73606.29,0.0,-0.99984,0.0,0.03061]
[1780249478189,40.18,73610.24,0.0,-0.99983,0.0,0.03083]
[1780249478857,40.18,73610.24,0.0,-0.99983,0.0,0.03083]
[1780249478979,40.18,73610.24,0.0,-0.99983,0.0,0.03083]
[1780249479131,40.18,73610.24,0.0,-0.99983,0.0,0.03083]
[1780249479219,40.18,73610.24,0.0,-0.99983,0.0,0.03083]
[1780249479233,40.18,73610.64,0.0,-0.99983,0.0,0.03085]
[1780249484734,40.18,73612.06,0.0,-0.99983,0.0,0.03094]
[1780249490273,40.18,73613.55,0.0,-0.99983,0.0,0.03102]
[1780249490755,40.18,73613.55,0.0,-0.99983,0.0,0.03102]
[1780249490970,40.18,73613.55,0.0,-0.99983,0.0,0.03102]
[1780249491042,40.18,73613.55,0.0,-0.99983,0.0,0.03102]
[1780249491221,40.18,73613.55,0.0,-0.99983,0.0,0.03102]
[1780249491280,40.18,73614.85,0.0,-0.99983,0.0,0.0311]
[1780249496315,40.18,73616.34,0.0,-0.99983,0.0,0.03118]
[1780249497483,40.18,73616.34,0.0,-0.99983,0.0,0.03118]
[1780249497548,40.18,73621.81,0.0,-0.99983,0.0,0.0315]
[1780249497722,40.18,73621.81,0.0,-0.99983,0.0,0.0315]
[1780249497969,40.18,73621.81,0.0,-0.99983,0.0,0.0315]
[1780249498219,40.18,73621.81,0.0,-0.99983,0.0,0.0315]
[1780249498329,40.18,73621.47,0.0,-0.99983,0.0,0.03148]
[1780249499336,40.18,73627.58,0.0,-0.99983,0.0,0.03184]
[1780249501775,40.18,73627.76,0.0,-0.99983,0.0,0.03185]
[1780249503418,40.18,73627.79,0.0,-0.99983,0.0,0.03185]
[1780249503469,40.18,73627.79,0.0,-0.99983,0.0,0.03185]
[1780249505378,40.18,73624.88,0.0,-0.99983,0.0,0.03168]
[1780249506321,40.18,73624.88,0.0,-0.99983,0.0,0.03168]
[1780249506469,40.18,73624.88,0.0,-0.99983,0.0,0.03168]
[1780249506534,40.18,73624.75,0.0,-0.99983,0.0,0.03167]
[1780249510986,40.18,73624.85,0.0,-0.99983,0.0,0.03168]
[1780249511220,40.18,73624.85,0.0,-0.99983,0.0,0.03168]
[1780249519476,40.18,73627.1,0.0,-0.99983,0.0,0.03181]
[1780249523509,40.18,73630.31,0.0,-0.99983,0.0,0.032]
[1780249523850,40.18,73630.31,0.0,-0.99983,0.0,0.032]
[1780249523970,40.18,73630.31,0.0,-0.99983,0.0,0.032]
[1780249524443,40.18,73630.31,0.0,-0.99983,0.0,0.032]
[1780249524469,40.18,73630.31,0.0,-0.99983,0.0,0.032]
[1780249524513,40.18,73630.66,0.0,-0.99983,0.0,0.03202]
[1780249527534,40.18,73632.0,0.0,-0.99983,0.0,0.0321]
[1780249529253,40.18,73632.31,0.0,-0.99983,0.0,0.03211]
[1780249529471,40.18,73632.31,0.0,-0.99983,0.0,0.03211]
[1780249529475,40.18,73632.31,0.0,-0.99983,0.0,0.03211]
[1780249529548,40.18,73633.53,0.0,-0.99983,0.0,0.03219]
[1780249529723,40.18,73633.53,0.0,-0.99983,0.0,0.03219]
[1780249535590,40.18,73632.66,0.0,-0.99983,0.0,0.03204]
[1780249536347,40.18,73632.66,0.0,-0.99983,0.0,0.03204]
[1780249541632,40.18,73633.01,0.0,-0.99983,0.0,0.03206]
[1780249546667,40.18,73633.39,0.0,-0.99983,0.0,0.03208]
[1780249551703,40.18,73633.33,0.0,-0.99983,0.0,0.03208]
[1780249554865,40.18,73633.47,0.0,-0.99983,0.0,0.03209]
[1780249554979,40.18,73633.47,0.0,-0.99983,0.0,0.03209]
[1780249555452,40.18,73633.47,0.0,-0.99983,0.0,0.03209]
[1780249555470,40.18,73633.47,0.0,-0.99983,0.0,0.03209]
[1780249555547,40.18,73630.77,0.0,-0.99983,0.0,0.03193]
[1780249555730,40.18,73629.62,0.0,-0.99983,0.0,0.03186]
[1780249557404,40.18,73629.62,0.0,-0.99983,0.0,0.03186]
[1780249557470,40.18,73629.62,0.0,-0.99983,0.0,0.03186]
[1780249557744,40.18,73620.62,0.0,-0.99983,0.0,0.03133]
[1780249558751,40.18,73619.62,0.0,-0.99983,0.0,0.03128]
[1780249563787,40.18,73619.78,0.0,-0.99983,0.0,0.03128]
[1780249568822,40.18,73619.83,0.0,-0.99983,0.0,0.03129]
[1780249573719,40.18,73620.19,0.0,-0.99983,0.0,0.03131]
[1780249574171,40.18,73619.53,0.0,-0.99983,0.0,0.03127]
[1780249574672,40.18,73619.53,0.0,-0.99983,0.0,0.03127]
[1780249574721,40.18,73619.53,0.0,-0.99983,0.0,0.03127]
[1780249577719,40.18,73619.75,0.0,-0.99983,0.0,0.03128]
[1780249578424,40.18,73619.75,0.0,-0.99983,0.0,0.03128]
[1780249578525,40.18,73619.77,0.0,-0.99983,0.0,0.03128]
[1780249579099,40.18,73619.77,0.0,-0.99983,0.0,0.03128]
[1780249579219,40.18,73619.77,0.0,-0.99983,0.0,0.03128]
[1780249580906,40.18,73624.67,0.0,-0.99983,0.0,0.03157]
[1780249582062,40.18,73624.67,0.0,-0.99983,0.0,0.03157]
[1780249582219,40.18,73624.67,0.0,-0.99983,0.0,0.03157]
[1780249587868,40.18,73628.18,0.0,-0.99983,0.0,0.03177]
[1780249590594,40.18,73628.17,0.0,-0.99983,0.0,0.03177]
[1780249590719,40.18,73628.53,0.0,-0.99983,0.0,0.03179]
[1780249591309,40.18,73628.53,0.0,-0.99983,0.0,0.03179]
[1780249591469,40.18,73628.53,0.0,-0.99983,0.0,0.03179]
[1780249591497,40.18,73628.67,0.0,-0.99983,0.0,0.03171]
[1780249597039,40.18,73628.52,0.0,-0.99983,0.0,0.0317]
[1780249601307,40.18,73628.31,0.0,-0.99983,0.0,0.03169]
[1780249601469,40.18,73628.31,0.0,-0.99983,0.0,0.03169]
[1780249604911,40.18,73630.34,0.0,-0.99983,0.0,0.0318]
[1780249604970,40.18,73630.34,0.0,-0.99983,0.0,0.0318]
[1780249605390,40.18,73630.34,0.0,-0.99983,0.0,0.0318]
[1780249605471,40.18,73630.34,0.0,-0.99983,0.0,0.0318]
[1780249605491,40.18,73630.85,0.0,-0.99983,0.0,0.03183]
[1780249608116,40.18,73633.7,0.0,-0.99983,0.0,0.032]
[1780249615165,40.18,73633.86,0.0,-0.99983,0.0,0.03201]
[1780249615955,40.18,73633.86,0.0,-0.99983,0.0,0.03201]
[1780249615977,40.18,73633.86,0.0,-0.99983,0.0,0.03201]
[1780249617669,40.18,73633.72,0.0,-0.99983,0.0,0.032]
[1780249617720,40.18,73633.71,0.0,-0.99983,0.0,0.032]
[1780249618186,40.18,73633.73,0.0,-0.99983,0.0,0.032]
[1780249619193,40.18,73636.35,0.0,-0.99983,0.0,0.03216]
[1780249625235,40.18,73636.33,0.0,-0.99983,0.0,0.03216]
[1780249626095,40.18,73636.33,0.0,-0.99983,0.0,0.03216]
[1780249626222,40.18,73636.33,0.0,-0.99983,0.0,0.03216]
[1780249631277,40.18,73637.41,0.0,-0.99983,0.0,0.03222]
[1780249632817,40.18,73637.41,0.0,-0.99983,0.0,0.03222]
[1780249632970,40.18,73637.41,0.0,-0.99983,0.0,0.03222]
[1780249633466,40.18,73637.41,0.0,-0.99983,0.0,0.03222]
[1780249633478,40.18,73637.52,0.0,-0.99983,0.0,0.03223]
[1780249633720,40.18,73637.52,0.0,-0.99983,0.0,0.03223]
[1780249640342,40.18,73638.38,0.0,-0.99983,0.0,0.03228]
[1780249645060,40.18,73638.4,0.0,-0.99983,0.0,0.03228]
[1780249645224,40.18,73638.4,0.0,-0.99983,0.0,0.03228]
[1780249647374,40.18,73636.29,0.0,-0.99983,0.0,0.03216]
[1780249647469,40.18,73636.29,0.0,-0.99983,0.0,0.03216]
[1780249647525,40.18,73630.92,0.0,-0.99983,0.0,0.03184]
[1780249648398,40.18,73625.58,0.0,-0.99983,0.0,0.03153]
[1780249648901,40.18,73625.58,0.0,-0.99983,0.0,0.03153]
[1780249648972,40.18,73625.58,0.0,-0.99983,0.0,0.03153]
[1780249649405,40.18,73624.1,0.0,-0.99983,0.0,0.03144]
[1780249654617,40.18,73622.57,0.0,-0.99983,0.0,0.03126]
[1780249654719,40.18,73621.45,0.0,-0.99983,0.0,0.03119]
[1780249655447,40.18,73621.35,0.0,-0.99983,0.0,0.03119]
[1780249660482,40.18,73619.48,0.0,-0.99983,0.0,0.03108]
[1780249662496,40.18,73616.22,0.0,-0.99983,0.0,0.03089]
[1780249667531,40.18,73611.53,0.0,-0.99984,0.0,0.03062]
[1780249670553,40.18,73609.22,0.0,-0.99984,0.0,0.03049]
[1780249671341,40.18,73609.22,0.0,-0.99984,0.0,0.03049]
[1780249671469,40.18,73609.22,0.0,-0.99984,0.0,0.03049]
[1780249677602,40.18,73609.48,0.0,-0.99984,0.0,0.03051]
[1780249682638,40.18,73611.23,0.0,-0.99984,0.0,0.03061]
[1780249687721,40.18,73612.99,0.0,-0.99984,0.0,0.03071]
[1780249687839,40.18,73612.99,0.0,-0.99984,0.0,0.03071]
[1780249687970,40.18,73612.99,0.0,-0.99984,0.0,0.03071]
[1780249688680,40.18,73613.04,0.0,-0.99984,0.0,0.03071]
[1780249693715,40.18,73613.36,0.0,-0.99984,0.0,0.03073]
[1780249698000,40.18,73613.36,0.0,-0.99984,0.0,0.03073]
[1780249698219,40.18,73613.36,0.0,-0.99984,0.0,0.03073]
[1780249704585,40.18,73613.61,0.0,-0.99984,0.0,0.03074]
[1780249704720,40.18,73613.61,0.0,-0.99984,0.0,0.03074]
[1780249704640,40.18,73613.61,0.0,-0.99984,0.0,0.03074]
[1780249714157,40.18,73613.54,0.0,-0.99984,0.0,0.03074]
[1780249718270,40.18,73613.99,0.0,-0.99984,0.0,0.03067]
[1780249718469,40.18,73613.99,0.0,-0.99984,0.0,0.03067]
[1780249718570,40.18,73614.22,0.0,-0.99984,0.0,0.03068]
[1780249723925,40.18,73611.39,0.0,-0.99984,0.0,0.03052]
[1780249724946,40.18,73611.39,0.0,-0.99984,0.0,0.03052]
[1780249724973,40.18,73611.39,0.0,-0.99984,0.0,0.03052]
[1780249724993,40.18,73611.39,0.0,-0.99984,0.0,0.03052]
[1780249725220,40.18,73611.39,0.0,-0.99984,0.0,0.03052]
[1780249725276,40.18,73610.99,0.0,-0.99984,0.0,0.0305]
[1780249727630,40.18,73610.61,0.0,-0.99984,0.0,0.03048]
[1780249731107,40.18,73610.6,0.0,-0.99984,0.0,0.03048]
[1780249731220,40.18,73610.6,0.0,-0.99984,0.0,0.03048]
[1780249731253,40.18,73610.38,0.0,-0.99984,0.0,0.03046]
[1780249738027,40.18,73610.29,0.0,-0.99984,0.0,0.03046]
[1780249739818,40.18,73609.06,0.0,-0.99984,0.0,0.03039]
[1780249739876,40.18,73609.06,0.0,-0.99984,0.0,0.03039]
[1780249739971,40.18,73609.06,0.0,-0.99984,0.0,0.03039]
[1780249740041,40.18,73608.25,0.0,-0.99984,0.0,0.03034]
[1780249745076,40.18,73607.32,0.0,-0.99984,0.0,0.03029]
[1780249749541,40.18,73605.54,0.0,-0.99984,0.0,0.03019]
[1780249749587,40.18,73605.54,0.0,-0.99984,0.0,0.03019]
[1780249749719,40.18,73605.54,0.0,-0.99984,0.0,0.03019]
[1780249749640,40.18,73604.58,0.0,-0.99984,0.0,0.03014]
[1780249754882,40.18,73605.18,0.0,-0.99984,0.0,0.03017]
[1780249754926,40.18,73605.18,0.0,-0.99984,0.0,0.03017]
[1780249754981,40.18,73605.18,0.0,-0.99984,0.0,0.03017]
[1780249755146,40.18,73605.37,0.0,-0.99984,0.0,0.03018]
[1780249759174,40.18,73601.27,0.0,-0.99984,0.0,0.02995]
[1780249760737,40.18,73601.27,0.0,-0.99984,0.0,0.02995]
[1780249760793,40.18,73601.27,0.0,-0.99984,0.0,0.02995]
[1780249760780,40.18,73599.26,0.0,-0.99984,0.0,0.02984]
[1780249760971,40.18,73599.26,0.0,-0.99984,0.0,0.02984]
[1780249766223,40.18,73599.23,0.0,-0.99984,0.0,0.02984]
[1780249771299,40.18,73599.19,0.0,-0.99984,0.0,0.02984]
[1780249771365,40.18,73599.19,0.0,-0.99984,0.0,0.02984]
[1780249771470,40.18,73599.19,0.0,-0.99984,0.0,0.02984]
[1780249771517,40.18,73599.19,0.0,-0.99984,0.0,0.02975]
[1780249777300,40.18,73598.64,0.0,-0.99984,0.0,0.02972]
[1780249778368,40.18,73598.64,0.0,-0.99984,0.0,0.02972]
[1780249778372,40.18,73598.64,0.0,-0.99984,0.0,0.02972]
[1780249778470,40.18,73598.64,0.0,-0.99984,0.0,0.02972]
[1780249778564,40.18,73598.68,0.0,-0.99984,0.0,0.02972]
[1780249785362,40.18,73598.84,0.0,-0.99984,0.0,0.02973]
[1780249786720,40.18,73598.84,0.0,-0.99984,0.0,0.02973]
[1780249792410,40.18,73598.24,0.0,-0.99984,0.0,0.0297]
[1780249798453,40.18,73597.31,0.0,-0.99984,0.0,0.02964]
[1780249801887,40.18,73595.96,0.0,-0.99984,0.0,0.02957]
[1780249801930,40.18,73595.96,0.0,-0.99984,0.0,0.02957]
[1780249801972,40.18,73595.96,0.0,-0.99984,0.0,0.02957]
[1780249802481,40.18,73596.07,0.0,-0.99984,0.0,0.02958]
[1780249808522,40.18,73597.34,0.0,-0.99984,0.0,0.02965]
[1780249813558,40.18,73596.23,0.0,-0.99984,0.0,0.02958]
[1780249815725,40.18,73595.05,0.0,-0.99984,0.0,0.02952]
[1780249815780,40.18,73595.05,0.0,-0.99984,0.0,0.02952]
[1780249815821,40.18,73594.46,0.0,-0.99984,0.0,0.02949]
[1780249815974,40.18,73594.46,0.0,-0.99984,0.0,0.02949]
[1780249824648,40.18,73593.22,0.0,-0.99984,0.0,0.02942]
[1780249827806,40.18,73593.86,0.0,-0.99984,0.0,0.02945]
[1780249827970,40.18,73593.86,0.0,-0.99984,0.0,0.02945]
[1780249831168,40.18,73592.03,0.0,-0.99984,0.0,0.02935]
[1780249831220,40.18,73592.03,0.0,-0.99984,0.0,0.02935]
[1780249831697,40.18,73590.33,0.0,-0.99984,0.0,0.02917]
[1780249832212,40.18,73590.33,0.0,-0.99984,0.0,0.02917]
[1780249832219,40.18,73590.33,0.0,-0.99984,0.0,0.02917]
[1780249836732,40.18,73584.67,0.0,-0.99985,0.0,0.02887]
[1780249837838,40.18,73584.67,0.0,-0.99985,0.0,0.02887]
[1780249837879,40.18,73584.67,0.0,-0.99985,0.0,0.02887]
[1780249837900,40.18,73585.11,0.0,-0.99985,0.0,0.02889]
[1780249837972,40.18,73585.11,0.0,-0.99985,0.0,0.02889]
[1780249842777,40.18,73589.22,0.0,-0.99984,0.0,0.02911]
[1780249843899,40.18,73589.22,0.0,-0.99984,0.0,0.02911]
[1780249843905,40.18,73589.22,0.0,-0.99984,0.0,0.02911]
[1780249843971,40.18,73590.46,0.0,-0.99984,0.0,0.02918]
[1780249844792,40.18,73590.37,0.0,-0.99984,0.0,0.02917]
[1780249847812,40.18,73587.7,0.0,-0.99984,0.0,0.02903]
[1780249848832,40.18,73587.7,0.0,-0.99984,0.0,0.02903]
[1780249848872,40.18,73587.7,0.0,-0.99984,0.0,0.02903]
[1780249848977,40.18,73587.94,0.0,-0.99984,0.0,0.02904]
[1780249849826,40.18,73587.86,0.0,-0.99984,0.0,0.02904]
[1780249855868,40.18,73587.9,0.0,-0.99984,0.0,0.02904]
[1780249860904,40.18,73587.59,0.0,-0.99984,0.0,0.02902]
[1780249861231,40.18,73587.59,0.0,-0.99984,0.0,0.02902]
[1780249861235,40.18,73587.59,0.0,-0.99984,0.0,0.02902]
[1780249861470,40.18,73587.59,0.0,-0.99984,0.0,0.02902]
[1780249862471,40.18,73587.59,0.0,-0.99984,0.0,0.02902]
[1780249869353,40.18,73587.84,0.0,-0.99984,0.0,0.02904]
[1780249871097,40.18,73587.72,0.0,-0.99984,0.0,0.02903]
[1780249871219,40.18,73587.72,0.0,-0.99984,0.0,0.02903]
[1780249871259,40.18,73587.94,0.0,-0.99984,0.0,0.02904]
[1780249878024,40.18,73587.85,0.0,-0.99984,0.0,0.02904]
[1780249881144,40.18,73588.05,0.0,-0.99984,0.0,0.02905]
[1780249881198,40.18,73588.05,0.0,-0.99984,0.0,0.02905]
[1780249881220,40.18,73588.05,0.0,-0.99984,0.0,0.02905]
[1780249881239,40.18,73588.05,0.0,-0.99984,0.0,0.02905]
[1780249887087,40.18,73587.87,0.0,-0.99984,0.0,0.02904]
[1780249897720,40.18,73587.81,0.0,-0.99984,0.0,0.02904]
[1780249897821,40.18,73587.81,0.0,-0.99985,0.0,0.02895]
[1780249903915,40.18,73587.91,0.0,-0.99985,0.0,0.02895]
[1780249903971,40.18,73587.91,0.0,-0.99985,0.0,0.02895]
[1780249913272,40.18,73588.71,0.0,-0.99984,0.0,0.02899]
[1780249914994,40.18,73588.41,0.0,-0.99985,0.0,0.02898]
[1780249915221,40.18,73588.41,0.0,-0.99985,0.0,0.02898]
[1780249915248,40.18,73588.41,0.0,-0.99985,0.0,0.02898]
[1780249915469,40.18,73588.41,0.0,-0.99985,0.0,0.02898]
[1780249915570,40.18,73589.22,0.0,-0.99984,0.0,0.02902]
[1780249921328,40.18,73589.94,0.0,-0.99984,0.0,0.02906]
[1780249922724,40.18,73589.94,0.0,-0.99984,0.0,0.02906]
[1780249922971,40.18,73589.94,0.0,-0.99984,0.0,0.02906]
[1780249928376,40.18,73589.7,0.0,-0.99984,0.0,0.02905]
[1780249935426,40.18,73589.77,0.0,-0.99984,0.0,0.02905]
[1780249939379,40.18,73589.76,0.0,-0.99984,0.0,0.02905]
[1780249939427,40.18,73589.76,0.0,-0.99984,0.0,0.02905]
[1780249939470,40.18,73589.76,0.0,-0.99984,0.0,0.02905]
[1780249939527,40.18,73589.73,0.0,-0.99984,0.0,0.02905]
[1780249941542,40.18,73589.73,0.0,-0.99984,0.0,0.02905]
[1780249952545,40.18,73589.63,0.0,-0.99985,0.0,0.02895]
[1780249959594,40.18,73589.73,0.0,-0.99985,0.0,0.02896]
[1780249968603,40.18,73589.73,0.0,-0.99985,0.0,0.02896]
[1780249968611,40.18,73589.73,0.0,-0.99985,0.0,0.02896]
[1780249968720,40.18,73589.73,0.0,-0.99985,0.0,0.02896]
[1780249968763,40.18,73593.9,0.0,-0.99984,0.0,0.02919]
[1780249971801,40.18,73594.9,0.0,-0.99984,0.0,0.02924]
[1780249971809,40.18,73594.9,0.0,-0.99984,0.0,0.02924]
[1780249971988,40.18,73594.9,0.0,-0.99984,0.0,0.02924]
[1780249972030,40.18,73594.97,0.0,-0.99984,0.0,0.02924]
[1780249977723,40.18,73596.57,0.0,-0.99984,0.0,0.02933]
[1780249986784,40.18,73596.49,0.0,-0.99984,0.0,0.02933]
[1780249990729,40.18,73596.62,0.0,-0.99984,0.0,0.02933]
[1780249990971,40.18,73596.62,0.0,-0.99984,0.0,0.02933]
[1780249993833,40.18,73594.6,0.0,-0.99984,0.0,0.02922]
[1780249994875,40.18,73594.6,0.0,-0.99984,0.0,0.02922]
[1780249994971,40.18,73594.6,0.0,-0.99984,0.0,0.02922]
[1780249994974,40.18,73593.18,0.0,-0.99984,0.0,0.02915]
[1780249995196,40.18,73593.18,0.0,-0.99984,0.0,0.02915]
[1780249995220,40.18,73593.18,0.0,-0.99984,0.0,0.02915]
[1780249995847,40.18,73590.16,0.0,-0.99985,0.0,0.02898]
[1780250001889,40.18,73589.39,0.0,-0.99985,0.0,0.02894]
[1780250006924,40.18,73589.86,0.0,-0.99985,0.0,0.02897]
[1780250008450,40.18,73589.82,0.0,-0.99985,0.0,0.02896]
[1780250008469,40.18,73589.82,0.0,-0.99985,0.0,0.02896]
[1780250008613,40.18,73589.82,0.0,-0.99985,0.0,0.02896]
[1780250008719,40.18,73589.82,0.0,-0.99985,0.0,0.02896]
[1780250008824,40.18,73589.82,0.0,-0.99985,0.0,0.02896]
[1780250010952,40.18,73592.2,0.0,-0.99984,0.0,0.02909]
[1780250013973,40.18,73593.79,0.0,-0.99984,0.0,0.02909]
[1780250014631,40.18,73593.79,0.0,-0.99984,0.0,0.02909]
[1780250014719,40.18,73593.79,0.0,-0.99984,0.0,0.02909]
[1780250017031,40.18,73594.97,0.0,-0.99984,0.0,0.02915]
[1780250017220,40.18,73595.45,0.0,-0.99984,0.0,0.02918]
[1780250018001,40.18,73595.53,0.0,-0.99984,0.0,0.02918]
[1780250023036,40.18,73595.82,0.0,-0.99984,0.0,0.0292]
[1780250027814,40.18,73596.48,0.0,-0.99984,0.0,0.02924]
[1780250027938,40.18,73596.48,0.0,-0.99984,0.0,0.02924]
[1780250027971,40.18,73596.48,0.0,-0.99984,0.0,0.02924]
[1780250028071,40.18,73596.67,0.0,-0.99984,0.0,0.02925]
[1780250034113,40.18,73596.55,0.0,-0.99984,0.0,0.02924]
[1780250039148,40.18,73596.62,0.0,-0.99984,0.0,0.02924]
[1780250044183,40.18,73596.63,0.0,-0.99984,0.0,0.02924]
[1780250049864,40.18,73595.81,0.0,-0.99984,0.0,0.0292]
[1780250049919,40.18,73595.81,0.0,-0.99984,0.0,0.0292]
[1780250049972,40.18,73595.81,0.0,-0.99984,0.0,0.0292]
[1780250050067,40.18,73595.9,0.0,-0.99984,0.0,0.0292]
[1780250055261,40.18,73596.01,0.0,-0.99984,0.0,0.02921]
[1780250061303,40.18,73596.19,0.0,-0.99984,0.0,0.02922]
[1780250064263,40.18,73596.19,0.0,-0.99984,0.0,0.02922]
[1780250064306,40.18,73596.19,0.0,-0.99984,0.0,0.02922]
[1780250064470,40.18,73596.19,0.0,-0.99984,0.0,0.02922]
[1780250064524,40.18,73596.19,0.0,-0.99984,0.0,0.02922]
[1780250070328,40.18,73596.23,0.0,-0.99984,0.0,0.02922]
[1780250070469,40.18,73596.23,0.0,-0.99984,0.0,0.02922]
[1780250070674,40.18,73596.23,0.0,-0.99984,0.0,0.02922]
[1780250070720,40.18,73596.23,0.0,-0.99984,0.0,0.02922]
[1780250070822,40.18,73604.9,0.0,-0.99984,0.0,0.0297]
[1780250071373,40.18,73604.72,0.0,-0.99984,0.0,0.0296]
[1780250072417,40.18,73604.72,0.0,-0.99984,0.0,0.0296]
[1780250072470,40.18,73604.72,0.0,-0.99984,0.0,0.0296]
[1780250072572,40.18,73604.78,0.0,-0.99984,0.0,0.0296]
[1780250079428,40.18,73604.16,0.0,-0.99984,0.0,0.02957]
[1780250080448,40.18,73604.16,0.0,-0.99984,0.0,0.02957]
[1780250080469,40.18,73604.16,0.0,-0.99984,0.0,0.02957]
[1780250080670,40.18,73604.16,0.0,-0.99984,0.0,0.02957]
[1780250080719,40.18,73604.16,0.0,-0.99984,0.0,0.02957]
[1780250080812,40.18,73604.16,0.0,-0.99984,0.0,0.02957]
[1780250088493,40.18,73604.16,0.0,-0.99984,0.0,0.02957]
[1780250093528,40.18,73602.71,0.0,-0.99984,0.0,0.02949]
[1780250094873,40.18,73602.71,0.0,-0.99984,0.0,0.02949]
[1780250094969,40.18,73602.71,0.0,-0.99984,0.0,0.02949]
[1780250095162,40.18,73602.71,0.0,-0.99984,0.0,0.02949]
[1780250095220,40.18,73602.71,0.0,-0.99984,0.0,0.02949]
[1780250095542,40.18,73602.57,0.0,-0.99984,0.0,0.02948]
[1780250097556,40.18,73600.57,0.0,-0.99984,0.0,0.02937]
[1780250102591,40.18,73601.04,0.0,-0.99984,0.0,0.02939]
[1780250104368,40.18,73601.14,0.0,-0.99984,0.0,0.0294]
[1780250104477,40.18,73601.14,0.0,-0.99984,0.0,0.0294]
[1780250104605,40.18,73599.11,0.0,-0.99984,0.0,0.02929]
[1780250107626,40.18,73602.08,0.0,-0.99984,0.0,0.02945]
[1780250110112,40.18,73602.96,0.0,-0.99984,0.0,0.0295]
[1780250110221,40.18,73603.49,0.0,-0.99984,0.0,0.02953]
[1780250110306,40.18,73603.49,0.0,-0.99984,0.0,0.02953]
[1780250110469,40.18,73603.49,0.0,-0.99984,0.0,0.02953]
[1780250110647,40.18,73603.19,0.0,-0.99984,0.0,0.02951]
[1780250116689,40.18,73603.18,0.0,-0.99984,0.0,0.02951]
[1780250121724,40.18,73602.97,0.0,-0.99984,0.0,0.0295]
[1780250126759,40.18,73602.6,0.0,-0.99984,0.0,0.02948]
[1780250129815,40.18,73602.03,0.0,-0.99984,0.0,0.02945]
[1780250129971,40.18,73602.03,0.0,-0.99984,0.0,0.02945]
[1780250135822,40.18,73601.66,0.0,-0.99984,0.0,0.02934]
[1780250136410,40.18,73601.66,0.0,-0.99984,0.0,0.02934]
[1780250136469,40.18,73601.66,0.0,-0.99984,0.0,0.02934]
[1780250136894,40.18,73601.66,0.0,-0.99984,0.0,0.02934]
[1780250136971,40.18,73601.66,0.0,-0.99984,0.0,0.02934]
[1780250137068,40.18,73601.75,0.0,-0.99984,0.0,0.02934]
[1780250144076,40.18,73601.77,0.0,-0.99984,0.0,0.02934]
[1780250146899,40.18,73597.59,0.0,-0.99984,0.0,0.02912]
[1780250147337,40.18,73597.59,0.0,-0.99984,0.0,0.02912]
[1780250147469,40.18,73597.59,0.0,-0.99984,0.0,0.02912]
[1780250147762,40.18,73597.59,0.0,-0.99984,0.0,0.02912]
[1780250147973,40.18,73597.59,0.0,-0.99984,0.0,0.02912]
[1780250148045,40.18,73597.43,0.0,-0.99984,0.0,0.02911]
[1780250156969,40.18,73597.11,0.0,-0.99984,0.0,0.02909]
[1780250163011,40.18,73597.04,0.0,-0.99984,0.0,0.02909]
[1780250170060,40.18,73597.05,0.0,-0.99984,0.0,0.02909]
[1780250170879,40.18,73597.05,0.0,-0.99984,0.0,0.02909]
[1780250170970,40.18,73597.05,0.0,-0.99984,0.0,0.02909]
[1780250171330,40.18,73597.08,0.0,-0.99984,0.0,0.02909]
[1780250171469,40.18,73597.08,0.0,-0.99984,0.0,0.02909]
[1780250171544,40.18,73597.08,0.0,-0.99984,0.0,0.02909]
[1780250177109,40.18,73596.91,0.0,-0.99984,0.0,0.02908]
[1780250182144,40.18,73597.08,0.0,-0.99984,0.0,0.02909]
[1780250187179,40.18,73597.74,0.0,-0.99984,0.0,0.02912]
[1780250188080,40.18,73597.74,0.0,-0.99984,0.0,0.02912]
[1780250188221,40.18,73597.74,0.0,-0.99984,0.0,0.02912]
[1780250188482,40.18,73598.17,0.0,-0.99984,0.0,0.02915]
[1780250188720,40.18,73598.17,0.0,-0.99984,0.0,0.02915]
[1780250190200,40.18,73597.13,0.0,-0.99984,0.0,0.02909]
[1780250195235,40.18,73596.42,0.0,-0.99984,0.0,0.02896]
[1780250203676,40.18,73596.05,0.0,-0.99985,0.0,0.02894]
[1780250203720,40.18,73596.05,0.0,-0.99985,0.0,0.02894]
[1780250209333,40.18,73597.1,0.0,-0.99984,0.0,0.029]
[1780250215376,40.18,73598.18,0.0,-0.99984,0.0,0.02906]
[1780250222589,40.18,73598.18,0.0,-0.99984,0.0,0.02906]
[1780250223210,40.18,73598.18,0.0,-0.99984,0.0,0.02906]
[1780250223219,40.18,73598.18,0.0,-0.99984,0.0,0.02906]
[1780250223720,40.18,73598.58,0.0,-0.99984,0.0,0.02908]
[1780250223743,40.18,73600.65,0.0,-0.99984,0.0,0.02919]
[1780250229936,40.18,73601.65,0.0,-0.99984,0.0,0.02925]
[1780250229970,40.18,73601.65,0.0,-0.99984,0.0,0.02925]
[1780250230037,40.18,73601.34,0.0,-0.99984,0.0,0.02923]
[1780250230982,40.18,73601.34,0.0,-0.99984,0.0,0.02923]
[1780250231219,40.18,73601.34,0.0,-0.99984,0.0,0.02923]
[1780250233502,40.18,73599.52,0.0,-0.99984,0.0,0.02913]
[1780250239544,40.18,73598.68,0.0,-0.99984,0.0,0.02909]
[1780250246312,40.18,73598.64,0.0,-0.99984,0.0,0.02908]
[1780250246472,40.18,73598.64,0.0,-0.99984,0.0,0.02908]
[1780250251446,40.18,73598.62,0.0,-0.99984,0.0,0.02908]
[1780250251469,40.18,73598.62,0.0,-0.99984,0.0,0.02908]
[1780250251630,40.18,73598.62,0.0,-0.99984,0.0,0.02899]
[1780250256663,40.18,73598.67,0.0,-0.99984,0.0,0.029]
[1780250260284,40.18,73599.81,0.0,-0.99984,0.0,0.02906]
[1780250260469,40.18,73599.98,0.0,-0.99984,0.0,0.02907]
[1780250265726,40.18,73600.73,0.0,-0.99984,0.0,0.02911]
[1780250267640,40.18,73600.73,0.0,-0.99984,0.0,0.02911]
[1780250267719,40.18,73600.73,0.0,-0.99984,0.0,0.02911]
[1780250267740,40.18,73600.94,0.0,-0.99984,0.0,0.02912]
[1780250268483,40.18,73600.94,0.0,-0.99984,0.0,0.02912]
[1780250268719,40.18,73600.94,0.0,-0.99984,0.0,0.02912]
[1780250279824,40.18,73601.36,0.0,-0.99984,0.0,0.02914]
[1780250284858,40.18,73601.31,0.0,-0.99984,0.0,0.02914]
[1780250285698,40.18,73601.31,0.0,-0.99984,0.0,0.02914]
[1780250285719,40.18,73601.31,0.0,-0.99984,0.0,0.02914]
[1780250292914,40.18,73601.45,0.0,-0.99984,0.0,0.02915]
[1780250297951,40.18,73601.42,0.0,-0.99984,0.0,0.02914]
[1780250300649,40.18,73600.9,0.0,-0.99984,0.0,0.02912]
[1780250300722,40.18,73600.9,0.0,-0.99984,0.0,0.02912]
[1780250300823,40.18,73600.9,0.0,-0.99984,0.0,0.02912]
[1780250301769,40.18,73600.9,0.0,-0.99984,0.0,0.02912]
[1780250301971,40.18,73600.9,0.0,-0.99984,0.0,0.02912]
[1780250307015,40.18,73600.85,0.0,-0.99984,0.0,0.02911]
[1780250308023,40.18,73599.42,0.0,-0.99984,0.0,0.02904]
[1780250309079,40.18,73599.42,0.0,-0.99984,0.0,0.02904]
[1780250309219,40.18,73599.42,0.0,-0.99984,0.0,0.02904]
[1780250309320,40.18,73599.28,0.0,-0.99984,0.0,0.02903]
[1780250309987,40.18,73599.28,0.0,-0.99984,0.0,0.02903]
[1780250310220,40.18,73599.28,0.0,-0.99984,0.0,0.02903]
[1780250316078,40.18,73599.87,0.0,-0.99984,0.0,0.02897]
[1780250320187,40.18,73599.63,0.0,-0.99984,0.0,0.02896]
[1780250320222,40.18,73599.63,0.0,-0.99984,0.0,0.02896]
[1780250320288,40.18,73599.49,0.0,-0.99985,0.0,0.02895]
[1780250321279,40.18,73599.49,0.0,-0.99985,0.0,0.02895]
[1780250321470,40.18,73599.49,0.0,-0.99985,0.0,0.02895]
[1780250325721,40.18,73599.55,0.0,-0.99984,0.0,0.02895]
[1780250335211,40.18,73599.56,0.0,-0.99984,0.0,0.02895]
[1780250341253,40.18,73600.06,0.0,-0.99984,0.0,0.02898]
[1780250345053,40.18,73600.27,0.0,-0.99984,0.0,0.02899]
[1780250345222,40.18,73600.27,0.0,-0.99984,0.0,0.02899]
[1780250345720,40.18,73600.27,0.0,-0.99984,0.0,0.02899]
[1780250345821,40.18,73600.27,0.0,-0.99984,0.0,0.02899]
[1780250348302,40.18,73597.22,0.0,-0.99985,0.0,0.02883]
[1780250349904,40.18,73595.72,0.0,-0.99985,0.0,0.02875]
[1780250349970,40.18,73595.72,0.0,-0.99985,0.0,0.02875]
[1780250355469,40.18,73596.43,0.0,-0.99985,0.0,0.02879]
[1780250355566,40.18,73596.43,0.0,-0.99985,0.0,0.02879]
[1780250355720,40.18,73596.43,0.0,-0.99985,0.0,0.02879]
[1780250355821,40.18,73596.43,0.0,-0.99985,0.0,0.02879]
[1780250361393,40.18,73596.92,0.0,-0.99985,0.0,0.02881]
[1780250365417,40.18,73596.92,0.0,-0.99985,0.0,0.02881]
[1780250365471,40.18,73596.47,0.0,-0.99985,0.0,0.02879]
[1780250375492,40.18,73596.96,0.0,-0.99985,0.0,0.02873]
[1780250381534,40.18,73596.18,0.0,-0.99985,0.0,0.02868]
[1780250386569,40.18,73596.09,0.0,-0.99985,0.0,0.02868]
[1780250387493,40.18,73596.09,0.0,-0.99985,0.0,0.02868]
[1780250387721,40.18,73596.09,0.0,-0.99985,0.0,0.02868]
[1780250388751,40.18,73596.12,0.0,-0.99985,0.0,0.02868]
[1780250388974,40.18,73596.12,0.0,-0.99985,0.0,0.02868]
[1780250388993,40.18,73596.08,0.0,-0.99985,0.0,0.02868]
[1780250395632,40.18,73596.54,0.0,-0.99985,0.0,0.0287]
[1780250399660,40.18,73609.05,0.0,-0.99984,0.0,0.02938]
[1780250400667,40.18,73613.99,0.0,-0.99984,0.0,0.02965]
[1780250401719,40.18,73613.99,0.0,-0.99984,0.0,0.02965]
[1780250403623,40.18,73614.83,0.0,-0.99984,0.0,0.0297]
[1780250408724,40.18,73614.15,0.0,-0.99984,0.0,0.02966]
[1780250409731,40.18,73611.79,0.0,-0.99984,0.0,0.02953]
[1780250410738,40.18,73605.84,0.0,-0.99984,0.0,0.0292]
[1780250411745,40.18,73601.29,0.0,-0.99984,0.0,0.02896]
[1780250413512,40.18,73601.75,0.0,-0.99984,0.0,0.02898]
[1780250413721,40.18,73601.75,0.0,-0.99984,0.0,0.02898]
[1780250415620,40.18,73601.47,0.0,-0.99984,0.0,0.02897]
[1780250415722,40.18,73601.47,0.0,-0.99984,0.0,0.02897]
[1780250415775,40.18,73601.29,0.0,-0.99984,0.0,0.02896]
[1780250420811,40.18,73598.75,0.0,-0.99985,0.0,0.02882]
[1780250422922,40.18,73597.8,0.0,-0.99985,0.0,0.02877]
[1780250422971,40.18,73597.8,0.0,-0.99985,0.0,0.02877]
[1780250429874,40.18,73597.91,0.0,-0.99985,0.0,0.02878]
[1780250432929,40.18,73598.01,0.0,-0.99985,0.0,0.02878]
[1780250432970,40.18,73598.01,0.0,-0.99985,0.0,0.02878]
[1780250434435,40.18,73598.01,0.0,-0.99985,0.0,0.02869]
[1780250434471,40.18,73598.01,0.0,-0.99985,0.0,0.02869]
[1780250434448,40.18,73598.01,0.0,-0.99985,0.0,0.02869]
[1780250439417,40.18,73598.12,0.0,-0.99985,0.0,0.0287]
[1780250439470,40.18,73598.12,0.0,-0.99985,0.0,0.0287]
[1780250444979,40.18,73597.84,0.0,-0.99985,0.0,0.02868]
[1780250450014,40.18,73597.63,0.0,-0.99985,0.0,0.02867]
[1780250456058,40.18,73597.27,0.0,-0.99985,0.0,0.02865]
[1780250463107,40.18,73597.53,0.0,-0.99985,0.0,0.02867]
[1780250469149,40.18,73597.53,0.0,-0.99985,0.0,0.02867]
[1780250473177,40.18,73588.85,0.0,-0.99985,0.0,0.02821]
[1780250473723,40.18,73588.85,0.0,-0.99985,0.0,0.02821]
[1780250473971,40.18,73588.85,0.0,-0.99985,0.0,0.02821]
[1780250474184,40.18,73589.54,0.0,-0.99985,0.0,0.02824]
[1780250476652,40.18,73589.5,0.0,-0.99985,0.0,0.02824]
[1780250476719,40.18,73589.5,0.0,-0.99985,0.0,0.02824]
[1780250477206,40.18,73589.54,0.0,-0.99985,0.0,0.02824]
[1780250481329,40.18,73589.83,0.0,-0.99985,0.0,0.02826]
[1780250481471,40.18,73589.83,0.0,-0.99985,0.0,0.02826]
[1780250488282,40.18,73589.72,0.0,-0.99985,0.0,0.02825]
[1780250489597,40.18,73589.56,0.0,-0.99985,0.0,0.02824]
[1780250489719,40.18,73589.56,0.0,-0.99985,0.0,0.02824]
[1780250492317,40.18,73585.11,0.0,-0.99985,0.0,0.02792]
[1780250493064,40.18,73585.11,0.0,-0.99985,0.0,0.02792]
[1780250493219,40.18,73585.11,0.0,-0.99985,0.0,0.02792]
[1780250493324,40.18,73583.45,0.0,-0.99985,0.0,0.02784]
[1780250494528,40.18,73583.45,0.0,-0.99985,0.0,0.02784]
[1780250494719,40.18,73583.48,0.0,-0.99985,0.0,0.02784]
[1780250497354,40.18,73570.17,0.0,-0.99986,0.0,0.02715]
[1780250499368,40.18,73560.8,0.0,-0.99986,0.0,0.02668]
[1780250501382,40.18,73558.89,0.0,-0.99986,0.0,0.02658]
[1780250502078,40.18,73558.89,0.0,-0.99986,0.0,0.02658]
[1780250502219,40.18,73558.89,0.0,-0.99986,0.0,0.02658]
[1780250505410,40.18,73555.95,0.0,-0.99986,0.0,0.02644]
[1780250509295,40.18,73556.37,0.0,-0.99986,0.0,0.02646]
[1780250509471,40.18,73556.37,0.0,-0.99986,0.0,0.02646]
[1780250510949,40.18,73556.53,0.0,-0.99986,0.0,0.02646]
[1780250510970,40.18,73556.53,0.0,-0.99986,0.0,0.02646]
[1780250510997,40.18,73556.53,0.0,-0.99986,0.0,0.02646]
[1780250516487,40.18,73557.11,0.0,-0.99986,0.0,0.02649]
[1780250521522,40.18,73556.46,0.0,-0.99986,0.0,0.02646]
[1780250522529,40.18,73546.85,0.0,-0.99986,0.0,0.02599]
[1780250523536,40.18,73550.76,0.0,-0.99986,0.0,0.02618]
[1780250526048,40.18,73551.52,0.0,-0.99986,0.0,0.02622]
[1780250526296,40.18,73551.52,0.0,-0.99986,0.0,0.02622]
[1780250530332,40.18,73551.22,0.0,-0.99986,0.0,0.0262]
[1780250530469,40.18,73551.22,0.0,-0.99986,0.0,0.0262]
[1780250530585,40.18,73551.69,0.0,-0.99986,0.0,0.02622]
[1780250531568,40.18,73551.69,0.0,-0.99986,0.0,0.02622]
[1780250531592,40.18,73557.12,0.0,-0.99986,0.0,0.02649]
[1780250531722,40.18,73557.12,0.0,-0.99986,0.0,0.02649]
[1780250537133,40.18,73555.29,0.0,-0.99986,0.0,0.0264]
[1780250537334,40.18,73555.29,0.0,-0.99986,0.0,0.0264]
[1780250543778,40.18,73555.55,0.0,-0.99986,0.0,0.02642]
[1780250543971,40.18,73555.55,0.0,-0.99986,0.0,0.02642]
[1780250545623,40.18,73554.83,0.0,-0.99986,0.0,0.02638]
[1780250545724,40.18,73554.89,0.0,-0.99986,0.0,0.02638]
[1780250545825,40.18,73554.89,0.0,-0.99986,0.0,0.02638]
[1780250552443,40.18,73556.24,0.0,-0.99986,0.0,0.02645]
[1780250552470,40.18,73556.24,0.0,-0.99986,0.0,0.02645]
[1780250557604,40.18,73556.47,0.0,-0.99986,0.0,0.02638]
[1780250557719,40.18,73555.18,0.0,-0.99986,0.0,0.02631]
[1780250557747,40.18,73555.18,0.0,-0.99986,0.0,0.02631]
[1780250557970,40.18,73555.18,0.0,-0.99986,0.0,0.02631]
[1780250558072,40.18,73554.47,0.0,-0.99986,0.0,0.02628]
[1780250562483,40.18,73554.26,0.0,-0.99986,0.0,0.02627]
[1780250562720,40.18,73553.21,0.0,-0.99986,0.0,0.02622]
[1780250569867,40.18,73551.77,0.0,-0.99986,0.0,0.02615]
[1780250572888,40.18,73545.91,0.0,-0.99986,0.0,0.02586]
[1780250574390,40.18,73545.91,0.0,-0.99986,0.0,0.02586]
[1780250574469,40.18,73545.91,0.0,-0.99986,0.0,0.02586]
[1780250574570,40.18,73540.87,0.0,-0.99986,0.0,0.02561]
[1780250577320,40.18,73540.68,0.0,-0.99986,0.0,0.02561]
[1780250577470,40.18,73540.68,0.0,-0.99986,0.0,0.02561]
[1780250577475,40.18,73541.58,0.0,-0.99986,0.0,0.02565]
[1780250584972,40.18,73541.23,0.0,-0.99986,0.0,0.02563]
[1780250586989,40.18,73534.89,0.0,-0.99987,0.0,0.02533]
[1780250588566,40.18,73534.89,0.0,-0.99987,0.0,0.02533]
[1780250588668,40.18,73532.51,0.0,-0.99987,0.0,0.02521]
[1780250588719,40.18,73532.51,0.0,-0.99987,0.0,0.02521]
[1780250594038,40.18,73534.94,0.0,-0.99987,0.0,0.02533]
[1780250596052,40.18,73530.85,0.0,-0.99987,0.0,0.02514]
[1780250596800,40.18,73530.85,0.0,-0.99987,0.0,0.02514]
[1780250596971,40.18,73530.85,0.0,-0.99987,0.0,0.02514]
[1780250599073,40.18,73526.17,0.0,-0.99987,0.0,0.02491]
[1780250600080,40.18,73519.58,0.0,-0.99987,0.0,0.02461]
[1780250601495,40.18,73519.58,0.0,-0.99987,0.0,0.02461]
[1780250601511,40.18,73516.94,0.0,-0.99987,0.0,0.02448]
[1780250601720,40.18,73516.94,0.0,-0.99987,0.0,0.02448]
[1780250603087,40.18,73516.46,0.0,-0.99987,0.0,0.02446]
[1780250603220,40.18,73516.46,0.0,-0.99987,0.0,0.02446]
[1780250603240,40.18,73516.46,0.0,-0.99987,0.0,0.02446]
[1780250609144,40.18,73515.28,0.0,-0.99987,0.0,0.02441]
[1780250611271,40.18,73515.16,0.0,-0.99987,0.0,0.0244]
[1780250611471,40.18,73515.16,0.0,-0.99987,0.0,0.0244]
[1780250618207,40.18,73515.56,0.0,-0.99987,0.0,0.02434]
[1780250622235,40.18,73525.78,0.0,-0.99987,0.0,0.02482]
[1780250623630,40.18,73525.78,0.0,-0.99987,0.0,0.02482]
[1780250623242,40.18,73525.51,0.0,-0.99987,0.0,0.0248]
[1780250623719,40.18,73525.51,0.0,-0.99987,0.0,0.0248]
[1780250626309,40.18,73524.84,0.0,-0.99987,0.0,0.02477]
[1780250626470,40.18,73524.84,0.0,-0.99987,0.0,0.02477]
[1780250626571,40.18,73524.43,0.0,-0.99987,0.0,0.02475]
[1780250628961,40.18,73524.45,0.0,-0.99987,0.0,0.02475]
[1780250628970,40.18,73524.45,0.0,-0.99987,0.0,0.02475]
[1780250635326,40.18,73524.73,0.0,-0.99987,0.0,0.02477]
[1780250636950,40.18,73524.61,0.0,-0.99987,0.0,0.02476]
[1780250636971,40.18,73524.61,0.0,-0.99987,0.0,0.02476]
[1780250639756,40.18,73524.72,0.0,-0.99987,0.0,0.02477]
[1780250639975,40.18,73524.72,0.0,-0.99987,0.0,0.02477]
[1780250640361,40.18,73524.78,0.0,-0.99987,0.0,0.02477]
[1780250642804,40.18,73525.32,0.0,-0.99987,0.0,0.0248]
[1780250642975,40.18,73525.32,0.0,-0.99987,0.0,0.0248]
[1780250650432,40.18,73526.49,0.0,-0.99987,0.0,0.02485]
[1780250651439,40.18,73531.82,0.0,-0.99987,0.0,0.0251]
[1780250652465,40.18,73531.82,0.0,-0.99987,0.0,0.0251]
[1780250652720,40.18,73531.82,0.0,-0.99987,0.0,0.0251]
[1780250655444,40.18,73532.15,0.0,-0.99987,0.0,0.02512]
[1780250655470,40.18,73532.15,0.0,-0.99987,0.0,0.02512]
[1780250655473,40.18,73532.15,0.0,-0.99987,0.0,0.02512]
[1780250657482,40.18,73534.93,0.0,-0.99987,0.0,0.02525]
[1780250658539,40.18,73534.93,0.0,-0.99987,0.0,0.02525]
[1780250658720,40.18,73534.93,0.0,-0.99987,0.0,0.02525]
[1780250658604,40.18,73538.52,0.0,-0.99986,0.0,0.02542]
[1780250662520,40.18,73538.5,0.0,-0.99986,0.0,0.02542]
[1780250668562,40.18,73543.37,0.0,-0.99986,0.0,0.02565]
[1780250669569,40.18,73546.89,0.0,-0.99986,0.0,0.02583]
[1780250670493,40.18,73546.89,0.0,-0.99986,0.0,0.02583]
[1780250670720,40.18,73546.89,0.0,-0.99986,0.0,0.02583]
[1780250673542,40.18,73547.03,0.0,-0.99986,0.0,0.02575]
[1780250673719,40.18,73547.03,0.0,-0.99986,0.0,0.02575]
[1780250673597,40.18,73546.37,0.0,-0.99986,0.0,0.02572]
[1780250678632,40.18,73544.39,0.0,-0.99986,0.0,0.02562]
[1780250683668,40.18,73543.86,0.0,-0.99986,0.0,0.0256]
[1780250689710,40.18,73543.68,0.0,-0.99986,0.0,0.02559]
[1780250692357,40.18,73543.68,0.0,-0.99986,0.0,0.02559]
[1780250692469,40.18,73543.68,0.0,-0.99986,0.0,0.02559]
[1780250697510,40.18,73543.64,0.0,-0.99986,0.0,0.02559]
[1780250697657,40.18,73543.64,0.0,-0.99986,0.0,0.02559]
[1780250697720,40.18,73543.64,0.0,-0.99986,0.0,0.02559]
[1780250697711,40.18,73543.64,0.0,-0.99986,0.0,0.02559]
[1780250703300,40.18,73543.5,0.0,-0.99986,0.0,0.02558]
[1780250703470,40.18,73543.5,0.0,-0.99986,0.0,0.02558]
[1780250705220,40.18,73543.99,0.0,-0.99986,0.0,0.0256]
[1780250705471,40.18,73543.99,0.0,-0.99986,0.0,0.0256]
[1780250705572,40.18,73543.79,0.0,-0.99986,0.0,0.02559]
[1780250710857,40.18,73543.73,0.0,-0.99986,0.0,0.02559]
[1780250715318,40.18,73544.26,0.0,-0.99986,0.0,0.02562]
[1780250715470,40.18,73544.26,0.0,-0.99986,0.0,0.02562]
[1780250715528,40.18,73546.43,0.0,-0.99986,0.0,0.02572]
[1780250715892,40.18,73544.34,0.0,-0.99986,0.0,0.02562]
[1780250720927,40.18,73544.15,0.0,-0.99986,0.0,0.02561]
[1780250726969,40.18,73544.2,0.0,-0.99986,0.0,0.02561]
[1780250730815,40.18,73544.46,0.0,-0.99986,0.0,0.02563]
[1780250730969,40.18,73544.43,0.0,-0.99986,0.0,0.02563]
[1780250730997,40.18,73549.89,0.0,-0.99986,0.0,0.02589]
[1780250732008,40.18,73553.52,0.0,-0.99986,0.0,0.02599]
[1780250735013,40.18,73555.14,0.0,-0.99986,0.0,0.02607]
[1780250735226,40.18,73555.14,0.0,-0.99986,0.0,0.02607]
[1780250735316,40.18,73555.41,0.0,-0.99986,0.0,0.02608]
[1780250741069,40.18,73557.58,0.0,-0.99986,0.0,0.02619]
[1780250742086,40.18,73557.58,0.0,-0.99986,0.0,0.02619]
[1780250742220,40.18,73557.58,0.0,-0.99986,0.0,0.02619]
[1780250750135,40.18,73558.07,0.0,-0.99986,0.0,0.02621]
[1780250755170,40.18,73558.11,0.0,-0.99986,0.0,0.02621]
[1780250760661,40.18,73558.11,0.0,-0.99986,0.0,0.02621]
[1780250760676,40.18,73558.11,0.0,-0.99986,0.0,0.02621]
[1780250760762,40.18,73558.11,0.0,-0.99986,0.0,0.02621]
[1780250768261,40.18,73558.23,0.0,-0.99986,0.0,0.02622]
[1780250773280,40.18,73557.3,0.0,-0.99986,0.0,0.02617]
[1780250775222,40.18,73556.0,0.0,-0.99986,0.0,0.02611]
[1780250781544,40.18,73555.39,0.0,-0.99986,0.0,0.02608]
[1780250781667,40.18,73555.39,0.0,-0.99986,0.0,0.02608]
[1780250781720,40.18,73555.39,0.0,-0.99986,0.0,0.02608]
[1780250781769,40.18,73555.39,0.0,-0.99986,0.0,0.02608]
[1780250786159,40.18,73554.89,0.0,-0.99986,0.0,0.02605]
[1780250786220,40.18,73554.89,0.0,-0.99986,0.0,0.02605]
[1780250786390,40.18,73555.06,0.0,-0.99986,0.0,0.02606]
[1780250786996,40.18,73555.06,0.0,-0.99986,0.0,0.02606]
[1780250787225,40.18,73555.06,0.0,-0.99986,0.0,0.02606]
[1780250795472,40.18,73554.87,0.0,-0.99986,0.0,0.02597]
[1780250795501,40.18,73543.66,0.0,-0.99986,0.0,0.02543]
[1780250796460,40.18,73540.53,0.0,-0.99987,0.0,0.02528]
[1780250798929,40.18,73540.22,0.0,-0.99987,0.0,0.02526]
[1780250804516,40.18,73539.96,0.0,-0.99987,0.0,0.02525]
[1780250809551,40.18,73541.63,0.0,-0.99987,0.0,0.02533]
[1780250815593,40.18,73541.58,0.0,-0.99987,0.0,0.02533]
[1780250820630,40.18,73540.11,0.0,-0.99987,0.0,0.02526]
[1780250827678,40.18,73540.14,0.0,-0.99987,0.0,0.02526]
[1780250835903,40.18,73540.14,0.0,-0.99987,0.0,0.02526]
[1780250835970,40.18,73541.85,0.0,-0.99987,0.0,0.02534]
[1780250836742,40.18,73542.13,0.0,-0.99987,0.0,0.02535]
[1780250836949,40.18,73542.13,0.0,-0.99987,0.0,0.02535]
[1780250836972,40.18,73542.13,0.0,-0.99987,0.0,0.02535]
[1780250842784,40.18,73542.22,0.0,-0.99987,0.0,0.02536]
[1780250849832,40.18,73542.21,0.0,-0.99987,0.0,0.02536]
[1780250856882,40.18,73545.33,0.0,-0.99986,0.0,0.02543]
[1780250859785,40.18,73545.9,0.0,-0.99986,0.0,0.02545]
[1780250859886,40.18,73545.9,0.0,-0.99986,0.0,0.02545]
[1780250859970,40.18,73545.9,0.0,-0.99986,0.0,0.02545]
[1780250860681,40.18,73545.9,0.0,-0.99986,0.0,0.02545]
[1780250860720,40.18,73545.9,0.0,-0.99986,0.0,0.02545]
[1780250866952,40.18,73545.97,0.0,-0.99986,0.0,0.02546]
[1780250881057,40.18,73546.55,0.0,-0.99986,0.0,0.02549]
[1780250884485,40.18,73546.55,0.0,-0.99986,0.0,0.02549]
[1780250884720,40.18,73546.55,0.0,-0.99986,0.0,0.02549]
[1780250884782,40.18,73545.87,0.0,-0.99986,0.0,0.02545]
[1780250885511,40.18,73545.87,0.0,-0.99986,0.0,0.02545]
[1780250885720,40.18,73545.87,0.0,-0.99986,0.0,0.02545]
[1780250891126,40.18,73545.95,0.0,-0.99986,0.0,0.02546]
[1780250892133,40.18,73551.61,0.0,-0.99986,0.0,0.02573]
[1780250893140,40.18,73555.71,0.0,-0.99986,0.0,0.02593]
[1780250895154,40.18,73564.76,0.0,-0.99986,0.0,0.02638]
[1780250896161,40.18,73566.08,0.0,-0.99986,0.0,0.02644]
[1780250898951,40.18,73567.35,0.0,-0.99986,0.0,0.0265]
[1780250898972,40.18,73567.35,0.0,-0.99986,0.0,0.0265]
[1780250898965,40.18,73569.07,0.0,-0.99986,0.0,0.02659]
[1780250899806,40.18,73569.07,0.0,-0.99986,0.0,0.02659]
[1780250899979,40.18,73569.07,0.0,-0.99986,0.0,0.02659]
[1780250907239,40.18,73569.76,0.0,-0.99986,0.0,0.02663]
[1780250913282,40.18,73570.41,0.0,-0.99986,0.0,0.02657]
[1780250919324,40.18,73570.56,0.0,-0.99986,0.0,0.02658]
[1780250924359,40.18,73571.88,0.0,-0.99986,0.0,0.02665]
[1780250925799,40.18,73571.88,0.0,-0.99986,0.0,0.02665]
[1780250925971,40.18,73571.88,0.0,-0.99986,0.0,0.02665]
[1780250926011,40.18,73571.88,0.0,-0.99986,0.0,0.02665]
[1780250926530,40.18,73571.88,0.0,-0.99986,0.0,0.02665]
[1780250926719,40.18,73571.88,0.0,-0.99986,0.0,0.02665]
[1780250932415,40.18,73572.01,0.0,-0.99986,0.0,0.02665]
[1780250936737,40.18,73572.1,0.0,-0.99986,0.0,0.02666]
[1780250936970,40.18,73572.1,0.0,-0.99986,0.0,0.02666]
[1780250936821,40.18,73572.06,0.0,-0.99986,0.0,0.02666]
[1780250937650,40.18,73572.06,0.0,-0.99986,0.0,0.02666]
[1780250937720,40.18,73572.06,0.0,-0.99986,0.0,0.02666]
[1780250943492,40.18,73571.46,0.0,-0.99986,0.0,0.02663]
[1780250946632,40.18,73570.57,0.0,-0.99986,0.0,0.02658]
[1780250946720,40.18,73570.57,0.0,-0.99986,0.0,0.02658]
[1780250946821,40.18,73570.57,0.0,-0.99986,0.0,0.02658]
[1780250947172,40.18,73570.57,0.0,-0.99986,0.0,0.02658]
[1780250947220,40.18,73570.57,0.0,-0.99986,0.0,0.02658]
[1780250953562,40.18,73571.96,0.0,-0.99986,0.0,0.02665]
[1780250954241,40.18,73571.96,0.0,-0.99986,0.0,0.02665]
[1780250954470,40.18,73571.96,0.0,-0.99986,0.0,0.02665]
[1780250962625,40.18,73572.4,0.0,-0.99986,0.0,0.02667]
[1780250969673,40.18,73572.37,0.0,-0.99986,0.0,0.02667]
[1780250970183,40.18,73572.37,0.0,-0.99986,0.0,0.02667]
[1780250970220,40.18,73572.37,0.0,-0.99986,0.0,0.02667]
[1780250970865,40.18,73572.37,0.0,-0.99986,0.0,0.02667]
[1780250970973,40.18,73572.37,0.0,-0.99986,0.0,0.02667]
[1780250970967,40.18,73572.48,0.0,-0.99986,0.0,0.02668]
[1780250975716,40.18,73565.43,0.0,-0.99986,0.0,0.02624]
[1780250976723,40.18,73559.45,0.0,-0.99986,0.0,0.02595]
[1780250977730,40.18,73555.92,0.0,-0.99986,0.0,0.02578]
[1780250978404,40.18,73555.92,0.0,-0.99986,0.0,0.02578]
[1780250978470,40.18,73555.92,0.0,-0.99986,0.0,0.02578]
[1780250978737,40.18,73556.68,0.0,-0.99986,0.0,0.02581]
[1780250979390,40.18,73556.68,0.0,-0.99986,0.0,0.02581]
[1780250979470,40.18,73556.68,0.0,-0.99986,0.0,0.02581]
[1780250979744,40.18,73554.39,0.0,-0.99986,0.0,0.0257]
[1780250980751,40.18,73545.66,0.0,-0.99987,0.0,0.02528]
[1780250981758,40.18,73545.48,0.0,-0.99987,0.0,0.02527]
[1780250982765,40.18,73543.2,0.0,-0.99987,0.0,0.02517]
[1780250984070,40.18,73543.2,0.0,-0.99987,0.0,0.02517]
[1780250984219,40.18,73543.42,0.0,-0.99987,0.0,0.02518]
[1780250987810,40.18,73542.6,0.0,-0.99987,0.0,0.02514]
[1780250987971,40.18,73542.6,0.0,-0.99987,0.0,0.02514]
[1780250988034,40.18,73542.63,0.0,-0.99987,0.0,0.02514]
[1780250992835,40.18,73540.23,0.0,-0.99987,0.0,0.02502]
[1780250997894,40.18,73539.27,0.0,-0.99987,0.0,0.02498]
[1780250997972,40.18,73539.27,0.0,-0.99987,0.0,0.02498]
[1780250998877,40.18,73534.38,0.0,-0.99987,0.0,0.02475]
[1780250999884,40.18,73531.15,0.0,-0.99987,0.0,0.0246]
[1780251001898,40.18,73534.52,0.0,-0.99987,0.0,0.02476]
[1780251002435,40.18,73534.52,0.0,-0.99987,0.0,0.02476]
[1780251002470,40.18,73534.52,0.0,-0.99987,0.0,0.02476]
[1780251002906,40.18,73536.64,0.0,-0.99987,0.0,0.02485]
[1780251003858,40.18,73536.64,0.0,-0.99987,0.0,0.02485]
[1780251003971,40.18,73536.64,0.0,-0.99987,0.0,0.02485]
[1780251007876,40.18,73538.46,0.0,-0.99987,0.0,0.02494]
[1780251007971,40.18,73538.46,0.0,-0.99987,0.0,0.02494]
[1780251008064,40.18,73538.46,0.0,-0.99987,0.0,0.02494]
[1780251009954,40.18,73541.63,0.0,-0.99987,0.0,0.02509]
[1780251010636,40.18,73541.63,0.0,-0.99987,0.0,0.02509]
[1780251010720,40.18,73541.63,0.0,-0.99987,0.0,0.02509]
[1780251010961,40.18,73543.84,0.0,-0.99987,0.0,0.0252]
[1780251017003,40.18,73545.44,0.0,-0.99987,0.0,0.02527]
[1780251024052,40.18,73547.77,0.0,-0.99986,0.0,0.02538]
[1780251026537,40.18,73548.31,0.0,-0.99986,0.0,0.02541]
[1780251026719,40.18,73548.31,0.0,-0.99986,0.0,0.02541]
[1780251027322,40.18,73548.31,0.0,-0.99986,0.0,0.02541]
[1780251027471,40.18,73548.31,0.0,-0.99986,0.0,0.02541]
[1780251028080,40.18,73548.28,0.0,-0.99986,0.0,0.02541]
[1780251034122,40.18,73549.08,0.0,-0.99986,0.0,0.02537]
[1780251035945,40.18,73549.08,0.0,-0.99986,0.0,0.02537]
[1780251035969,40.18,73549.08,0.0,-0.99986,0.0,0.02537]
[1780251036045,40.18,73549.08,0.0,-0.99986,0.0,0.02537]
[1780251036351,40.18,73549.08,0.0,-0.99986,0.0,0.02537]
[1780251036470,40.18,73549.08,0.0,-0.99986,0.0,0.02537]
[1780251043185,40.18,73551.04,0.0,-0.99986,0.0,0.02546]
[1780251047213,40.18,73561.2,0.0,-0.99986,0.0,0.02595]
[1780251048220,40.18,73563.96,0.0,-0.99986,0.0,0.02609]
[1780251050270,40.18,73563.51,0.0,-0.99986,0.0,0.02607]
[1780251050469,40.18,73563.51,0.0,-0.99986,0.0,0.02607]
[1780251050793,40.18,73563.51,0.0,-0.99986,0.0,0.02607]
[1780251050972,40.18,73563.51,0.0,-0.99986,0.0,0.02607]
[1780251051058,40.18,73563.88,0.0,-0.99986,0.0,0.02608]
[1780251056276,40.18,73564.02,0.0,-0.99986,0.0,0.02609]
[1780251060304,40.18,73566.19,0.0,-0.99986,0.0,0.0262]
[1780251062040,40.18,73566.19,0.0,-0.99986,0.0,0.0262]
[1780251062142,40.18,73573.55,0.0,-0.99986,0.0,0.02656]
[1780251062219,40.18,73573.55,0.0,-0.99986,0.0,0.02656]
[1780251062865,40.18,73573.55,0.0,-0.99986,0.0,0.02656]
[1780251062973,40.18,73573.55,0.0,-0.99986,0.0,0.02656]
[1780251063075,40.18,73574.15,0.0,-0.99986,0.0,0.02659]
[1780251068360,40.18,73574.75,0.0,-0.99986,0.0,0.02662]
[1780251071381,40.18,73578.61,0.0,-0.99986,0.0,0.02682]
[1780251073395,40.18,73582.02,0.0,-0.99986,0.0,0.02699]
[1780251074402,40.18,73586.11,0.0,-0.99985,0.0,0.0272]
[1780251075433,40.18,73586.11,0.0,-0.99985,0.0,0.0272]
[1780251075469,40.18,73586.11,0.0,-0.99985,0.0,0.0272]
[1780251075480,40.18,73587.89,0.0,-0.99985,0.0,0.02729]
[1780251076627,40.18,73587.89,0.0,-0.99985,0.0,0.02729]
[1780251076720,40.18,73587.89,0.0,-0.99985,0.0,0.02729]
[1780251077423,40.18,73591.79,0.0,-0.99985,0.0,0.02749]
[1780251080911,40.18,73591.34,0.0,-0.99985,0.0,0.02747]
[1780251080972,40.18,73591.34,0.0,-0.99985,0.0,0.02747]
[1780251085479,40.18,73580.41,0.0,-0.99986,0.0,0.02691]
[1780251086486,40.18,73579.28,0.0,-0.99986,0.0,0.02685]
[1780251087758,40.18,73579.28,0.0,-0.99986,0.0,0.02685]
[1780251087971,40.18,73579.28,0.0,-0.99986,0.0,0.02685]
[1780251088022,40.18,73579.1,0.0,-0.99986,0.0,0.02684]
[1780251088298,40.18,73579.1,0.0,-0.99986,0.0,0.02684]
[1780251088471,40.18,73579.1,0.0,-0.99986,0.0,0.02684]
[1780251093033,40.18,73578.93,0.0,-0.99986,0.0,0.02683]
[1780251093220,40.18,73578.94,0.0,-0.99986,0.0,0.02675]
[1780251094136,40.18,73578.94,0.0,-0.99986,0.0,0.02675]
[1780251094219,40.18,73579.01,0.0,-0.99986,0.0,0.02675]
[1780251094542,40.18,73578.28,0.0,-0.99986,0.0,0.02672]
[1780251097565,40.18,73580.97,0.0,-0.99986,0.0,0.02685]
[1780251102417,40.18,73581.39,0.0,-0.99986,0.0,0.02687]
[1780251102469,40.18,73581.39,0.0,-0.99986,0.0,0.02687]
[1780251104760,40.18,73581.39,0.0,-0.99986,0.0,0.02687]
[1780251114685,40.18,73579.52,0.0,-0.99986,0.0,0.02678]
[1780251116097,40.18,73579.52,0.0,-0.99986,0.0,0.02678]
[1780251116198,40.18,73577.37,0.0,-0.99986,0.0,0.02667]
[1780251116220,40.18,73577.37,0.0,-0.99986,0.0,0.02667]
[1780251116603,40.18,73577.37,0.0,-0.99986,0.0,0.02667]
[1780251116719,40.18,73577.37,0.0,-0.99986,0.0,0.02667]
[1780251116759,40.18,73577.42,0.0,-0.99986,0.0,0.02667]
[1780251122741,40.18,73576.82,0.0,-0.99986,0.0,0.02664]
[1780251128783,40.18,73576.28,0.0,-0.99986,0.0,0.02662]
[1780251133779,40.18,73576.11,0.0,-0.99986,0.0,0.02661]
[1780251133972,40.18,73576.11,0.0,-0.99986,0.0,0.02661]
[1780251133991,40.18,73576.11,0.0,-0.99986,0.0,0.02661]
[1780251134410,40.18,73576.11,0.0,-0.99986,0.0,0.02661]
[1780251134470,40.18,73576.11,0.0,-0.99986,0.0,0.02661]
[1780251138855,40.18,73578.19,0.0,-0.99986,0.0,0.02671]
[1780251139318,40.18,73578.19,0.0,-0.99986,0.0,0.02671]
[1780251139470,40.18,73578.19,0.0,-0.99986,0.0,0.02671]
[1780251144473,40.18,73579.36,0.0,-0.99986,0.0,0.02677]
[1780251144719,40.18,73579.36,0.0,-0.99986,0.0,0.02677]
[1780251144897,40.18,73579.33,0.0,-0.99986,0.0,0.02677]
[1780251151946,40.18,73579.32,0.0,-0.99986,0.0,0.02669]
[1780251153961,40.18,73576.47,0.0,-0.99986,0.0,0.02654]
[1780251155304,40.18,73575.06,0.0,-0.99986,0.0,0.02647]
[1780251155470,40.18,73575.06,0.0,-0.99986,0.0,0.02647]
[1780251155976,40.18,73569.31,0.0,-0.99986,0.0,0.02619]
[1780251156749,40.18,73569.31,0.0,-0.99986,0.0,0.02619]
[1780251163025,40.18,73572.03,0.0,-0.99986,0.0,0.02632]
[1780251164033,40.18,73575.73,0.0,-0.99986,0.0,0.02651]
[1780251164849,40.18,73575.73,0.0,-0.99986,0.0,0.02651]
[1780251164970,40.18,73575.73,0.0,-0.99986,0.0,0.02651]
[1780251165040,40.18,73576.16,0.0,-0.99986,0.0,0.02653]
[1780251165646,40.18,73576.16,0.0,-0.99986,0.0,0.02653]
[1780251165721,40.18,73576.16,0.0,-0.99986,0.0,0.02653]
[1780251172089,40.18,73575.76,0.0,-0.99986,0.0,0.02651]
[1780251179138,40.18,73576.16,0.0,-0.99986,0.0,0.02653]
[1780251184173,40.18,73576.0,0.0,-0.99986,0.0,0.02652]
[1780251185234,40.18,73576.0,0.0,-0.99986,0.0,0.02652]
[1780251185471,40.18,73574.99,0.0,-0.99986,0.0,0.02647]
[1780251185528,40.18,73574.99,0.0,-0.99986,0.0,0.02647]
[1780251185720,40.18,73574.99,0.0,-0.99986,0.0,0.02647]
[1780251186187,40.18,73574.89,0.0,-0.99986,0.0,0.02646]
[1780251188949,40.18,73574.9,0.0,-0.99986,0.0,0.02646]
[1780251199457,40.18,73575.19,0.0,-0.99986,0.0,0.02648]
[1780251199469,40.18,73575.19,0.0,-0.99986,0.0,0.02648]
[1780251200285,40.18,73576.79,0.0,-0.99986,0.0,0.02656]
[1780251200519,40.18,73576.79,0.0,-0.99986,0.0,0.02656]
[1780251200719,40.18,73576.79,0.0,-0.99986,0.0,0.02656]
[1780251201292,40.18,73577.62,0.0,-0.99986,0.0,0.0266]
[1780251206293,40.18,73577.74,0.0,-0.99986,0.0,0.02661]
[1780251211362,40.18,73577.06,0.0,-0.99986,0.0,0.02649]
[1780251213013,40.18,73577.06,0.0,-0.99986,0.0,0.02649]
[1780251213219,40.18,73577.06,0.0,-0.99986,0.0,0.02649]
[1780251213250,40.18,73577.02,0.0,-0.99986,0.0,0.02649]
[1780251213628,40.18,73577.02,0.0,-0.99986,0.0,0.02649]
[1780251213719,40.18,73577.02,0.0,-0.99986,0.0,0.02649]
[1780251218932,40.18,73577.14,0.0,-0.99986,0.0,0.02649]
[1780251225461,40.18,73577.66,0.0,-0.99986,0.0,0.02652]
[1780251230496,40.18,73576.68,0.0,-0.99986,0.0,0.02647]
[1780251231356,40.18,73576.68,0.0,-0.99986,0.0,0.02647]
[1780251231469,40.18,73576.68,0.0,-0.99986,0.0,0.02647]
[1780251232304,40.18,73576.68,0.0,-0.99986,0.0,0.02647]
[1780251231503,40.18,73577.25,0.0,-0.99986,0.0,0.0265]
[1780251232470,40.18,73577.25,0.0,-0.99986,0.0,0.0265]
[1780251237544,40.18,73577.51,0.0,-0.99986,0.0,0.02651]
[1780251238582,40.18,73577.51,0.0,-0.99986,0.0,0.02651]
[1780251238720,40.18,73577.51,0.0,-0.99986,0.0,0.02651]
[1780251238953,40.18,73577.51,0.0,-0.99986,0.0,0.02651]
[1780251238971,40.18,73577.51,0.0,-0.99986,0.0,0.02651]
[1780251238995,40.18,73577.68,0.0,-0.99986,0.0,0.02652]
[1780251244593,40.18,73577.4,0.0,-0.99986,0.0,0.02651]
[1780251249629,40.18,73577.48,0.0,-0.99986,0.0,0.02651]
[1780251254664,40.18,73577.11,0.0,-0.99986,0.0,0.02649]
[1780251257971,40.18,73576.35,0.0,-0.99986,0.0,0.02645]
[1780251258895,40.18,73576.4,0.0,-0.99986,0.0,0.02646]
[1780251258971,40.18,73576.4,0.0,-0.99986,0.0,0.02646]
[1780251263291,40.18,73576.23,0.0,-0.99986,0.0,0.02645]
[1780251267406,40.18,73576.79,0.0,-0.99986,0.0,0.02648]
[1780251267471,40.18,73576.79,0.0,-0.99986,0.0,0.02648]
[1780251276818,40.18,73575.81,0.0,-0.99986,0.0,0.02634]
[1780251280681,40.18,73575.74,0.0,-0.99986,0.0,0.02634]
[1780251282029,40.18,73575.49,0.0,-0.99986,0.0,0.02633]
[1780251282220,40.18,73575.49,0.0,-0.99986,0.0,0.02633]
[1780251282976,40.18,73575.46,0.0,-0.99986,0.0,0.02633]
[1780251283075,40.18,73575.12,0.0,-0.99986,0.0,0.02631]
[1780251284874,40.18,73572.36,0.0,-0.99986,0.0,0.02617]
[1780251285881,40.18,73569.66,0.0,-0.99986,0.0,0.02604]
[1780251286888,40.18,73564.78,0.0,-0.99986,0.0,0.0258]
[1780251287896,40.18,73560.9,0.0,-0.99986,0.0,0.02561]
[1780251288902,40.18,73557.9,0.0,-0.99986,0.0,0.02547]
[1780251294755,40.18,73557.48,0.0,-0.99986,0.0,0.02545]
[1780251294976,40.18,73557.48,0.0,-0.99986,0.0,0.02545]
[1780251295077,40.18,73557.48,0.0,-0.99986,0.0,0.02545]
[1780251298976,40.18,73553.39,0.0,-0.99987,0.0,0.02525]
[1780251299787,40.18,73553.39,0.0,-0.99987,0.0,0.02525]
[1780251299970,40.18,73553.39,0.0,-0.99987,0.0,0.02525]
[1780251300991,40.18,73548.21,0.0,-0.99987,0.0,0.02501]
[1780251301803,40.18,73548.21,0.0,-0.99987,0.0,0.02501]
[1780251302004,40.18,73548.21,0.0,-0.99987,0.0,0.02501]
[1780251302106,40.18,73547.32,0.0,-0.99987,0.0,0.02496]
[1780251303992,40.18,73548.08,0.0,-0.99987,0.0,0.025]
[1780251304221,40.18,73548.08,0.0,-0.99987,0.0,0.025]
[1780251310055,40.18,73548.23,0.0,-0.99987,0.0,0.02501]
[1780251315090,40.18,73548.11,0.0,-0.99987,0.0,0.025]
[1780251320125,40.18,73548.53,0.0,-0.99987,0.0,0.02502]
[1780251322207,40.18,73548.42,0.0,-0.99987,0.0,0.02501]
[1780251322220,40.18,73548.42,0.0,-0.99987,0.0,0.02501]
[1780251324463,40.18,73548.29,0.0,-0.99987,0.0,0.02501]
[1780251324471,40.18,73548.29,0.0,-0.99987,0.0,0.02501]
[1780251324464,40.18,73548.29,0.0,-0.99987,0.0,0.02501]
[1780251329371,40.18,73550.02,0.0,-0.99987,0.0,0.02509]
[1780251329470,40.18,73550.02,0.0,-0.99987,0.0,0.02509]
[1780251339260,40.18,73549.83,0.0,-0.99987,0.0,0.025]
[1780251343104,40.18,73548.18,0.0,-0.99987,0.0,0.02492]
[1780251343220,40.18,73548.18,0.0,-0.99987,0.0,0.02492]
[1780251344913,40.18,73548.39,0.0,-0.99987,0.0,0.02493]
[1780251344970,40.18,73548.39,0.0,-0.99987,0.0,0.02493]
[1780251345303,40.18,73546.57,0.0,-0.99987,0.0,0.02485]
[1780251348791,40.18,73544.85,0.0,-0.99987,0.0,0.02477]
[1780251348971,40.18,73544.85,0.0,-0.99987,0.0,0.02477]
[1780251354487,40.18,73543.9,0.0,-0.99987,0.0,0.02472]
[1780251354505,40.18,73543.94,0.0,-0.99987,0.0,0.02472]
[1780251354720,40.18,73543.94,0.0,-0.99987,0.0,0.02472]
[1780251359920,40.18,73544.24,0.0,-0.99987,0.0,0.02474]
[1780251359978,40.18,73544.24,0.0,-0.99987,0.0,0.02474]
[1780251366457,40.18,73544.35,0.0,-0.99987,0.0,0.02474]
[1780251372493,40.18,73544.8,0.0,-0.99987,0.0,0.02477]
[1780251378536,40.18,73544.79,0.0,-0.99987,0.0,0.02476]
[1780251384717,40.18,73544.87,0.0,-0.99987,0.0,0.02477]
[1780251384973,40.18,73544.87,0.0,-0.99987,0.0,0.02477]
[1780251386602,40.18,73544.87,0.0,-0.99987,0.0,0.02477]
[1780251386721,40.18,73544.87,0.0,-0.99987,0.0,0.02477]
[1780251386822,40.18,73544.83,0.0,-0.99987,0.0,0.02477]
[1780251392596,40.18,73545.09,0.0,-0.99987,0.0,0.0247]
[1780251392719,40.18,73545.09,0.0,-0.99987,0.0,0.0247]
[1780251398678,40.18,73545.24,0.0,-0.99987,0.0,0.02471]
[1780251401648,40.18,73544.43,0.0,-0.99987,0.0,0.02467]
[1780251401721,40.18,73544.43,0.0,-0.99987,0.0,0.02467]
[1780251403736,40.18,73544.55,0.0,-0.99987,0.0,0.02467]
[1780251403971,40.18,73544.55,0.0,-0.99987,0.0,0.02467]
[1780251404073,40.18,73544.55,0.0,-0.99987,0.0,0.02467]
[1780251409416,40.18,73543.76,0.0,-0.99987,0.0,0.02464]
[1780251409469,40.18,73543.76,0.0,-0.99987,0.0,0.02464]
[1780251409488,40.18,73534.03,0.0,-0.99987,0.0,0.02419]
[1780251409755,40.18,73533.63,0.0,-0.99987,0.0,0.02417]
[1780251414287,40.18,73532.8,0.0,-0.99987,0.0,0.02413]
[1780251414470,40.18,73532.8,0.0,-0.99987,0.0,0.02413]
[1780251414571,40.18,73532.43,0.0,-0.99987,0.0,0.02411]
[1780251416579,40.18,73532.43,0.0,-0.99987,0.0,0.02411]
[1780251416722,40.18,73532.39,0.0,-0.99987,0.0,0.02411]
[1780251421839,40.18,73530.95,0.0,-0.99987,0.0,0.02405]
[1780251430902,40.18,73529.42,0.0,-0.99987,0.0,0.02398]
[1780251433073,40.18,73529.42,0.0,-0.99987,0.0,0.02398]
[1780251433220,40.18,73529.42,0.0,-0.99987,0.0,0.02398]
[1780251433279,40.18,73529.61,0.0,-0.99987,0.0,0.02398]
[1780251439966,40.18,73531.6,0.0,-0.99987,0.0,0.02408]
[1780251444336,40.18,73529.51,0.0,-0.99987,0.0,0.02398]
[1780251444469,40.18,73529.51,0.0,-0.99987,0.0,0.02398]
[1780251451043,40.18,73530.39,0.0,-0.99987,0.0,0.02394]
[1780251457085,40.18,73530.56,0.0,-0.99987,0.0,0.02395]
[1780251463127,40.18,73530.62,0.0,-0.99987,0.0,0.02395]
[1780251465141,40.18,73525.27,0.0,-0.99987,0.0,0.02371]
[1780251465789,40.18,73525.27,0.0,-0.99987,0.0,0.02371]
[1780251465971,40.18,73525.27,0.0,-0.99987,0.0,0.02371]
[1780251466148,40.18,73519.57,0.0,-0.99988,0.0,0.02346]
[1780251467155,40.18,73516.73,0.0,-0.99988,0.0,0.02333]
[1780251469283,40.18,73516.07,0.0,-0.99988,0.0,0.0233]
[1780251469470,40.18,73516.07,0.0,-0.99988,0.0,0.0233]
[1780251469533,40.18,73516.07,0.0,-0.99988,0.0,0.0233]
[1780251473823,40.18,73516.04,0.0,-0.99988,0.0,0.0233]
[1780251473971,40.18,73516.04,0.0,-0.99988,0.0,0.0233]
[1780251479239,40.18,73514.35,0.0,-0.99988,0.0,0.02322]
[1780251481253,40.18,73519.64,0.0,-0.99988,0.0,0.02346]
[1780251483207,40.18,73520.46,0.0,-0.99988,0.0,0.0235]
[1780251483219,40.18,73520.46,0.0,-0.99988,0.0,0.0235]
[1780251486060,40.18,73518.69,0.0,-0.99988,0.0,0.02342]
[1780251486222,40.18,73518.69,0.0,-0.99988,0.0,0.02342]
[1780251486288,40.18,73518.79,0.0,-0.99988,0.0,0.02342]
[1780251488058,40.18,73517.01,0.0,-0.99988,0.0,0.02334]
[1780251488220,40.18,73517.01,0.0,-0.99988,0.0,0.02334]
[1780251495462,40.18,73515.62,0.0,-0.99988,0.0,0.02328]
[1780251495471,40.18,73515.62,0.0,-0.99988,0.0,0.02328]
[1780251498425,40.18,73515.23,0.0,-0.99988,0.0,0.02326]
[1780251498469,40.18,73515.23,0.0,-0.99988,0.0,0.02326]
[1780251498527,40.18,73515.23,0.0,-0.99988,0.0,0.02326]
[1780251504416,40.18,73515.13,0.0,-0.99988,0.0,0.02326]
[1780251505584,40.18,73511.03,0.0,-0.99988,0.0,0.02308]
[1780251507436,40.18,73507.71,0.0,-0.99988,0.0,0.02293]
[1780251509001,40.18,73509.0,0.0,-0.99988,0.0,0.02299]
[1780251510984,40.18,73510.39,0.0,-0.99988,0.0,0.02305]
[1780251511223,40.18,73510.39,0.0,-0.99988,0.0,0.02305]
[1780251511465,40.18,73510.4,0.0,-0.99988,0.0,0.02298]
[1780251514486,40.18,73513.88,0.0,-0.99988,0.0,0.02313]
[1780251515495,40.18,73518.23,0.0,-0.99988,0.0,0.02332]
[1780251517509,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251518021,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251518220,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251523551,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251526993,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251527223,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251527488,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251527721,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251527573,40.18,73519.34,0.0,-0.99988,0.0,0.02337]
[1780251532614,40.18,73520.03,0.0,-0.99988,0.0,0.0234]
[1780251532934,40.18,73520.03,0.0,-0.99988,0.0,0.0234]
[1780251532981,40.18,73520.03,0.0,-0.99988,0.0,0.0234]
[1780251533263,40.18,73520.03,0.0,-0.99988,0.0,0.0234]
[1780251533470,40.18,73520.03,0.0,-0.99988,0.0,0.0234]
[1780251533621,40.18,73520.02,0.0,-0.99988,0.0,0.0234]
[1780251539045,40.18,73520.81,0.0,-0.99988,0.0,0.02344]
[1780251539221,40.18,73520.81,0.0,-0.99988,0.0,0.02344]
[1780251539663,40.18,73521.25,0.0,-0.99988,0.0,0.02346]
[1780251541446,40.18,73521.26,0.0,-0.99988,0.0,0.02346]
[1780251541469,40.18,73521.26,0.0,-0.99988,0.0,0.02346]
[1780251546712,40.18,73521.02,0.0,-0.99988,0.0,0.02345]
[1780251553761,40.18,73520.98,0.0,-0.99988,0.0,0.02344]
[1780251556767,40.18,73520.97,0.0,-0.99988,0.0,0.02344]
[1780251556973,40.18,73520.97,0.0,-0.99988,0.0,0.02344]
[1780251557037,40.18,73520.97,0.0,-0.99988,0.0,0.02344]
[1780251557219,40.18,73520.97,0.0,-0.99988,0.0,0.02344]
[1780251557273,40.18,73523.09,0.0,-0.99987,0.0,0.02354]
[1780251565846,40.18,73520.99,0.0,-0.99988,0.0,0.02344]
[1780251570881,40.18,73522.99,0.0,-0.99988,0.0,0.02353]
[1780251571967,40.18,73522.99,0.0,-0.99988,0.0,0.02353]
[1780251572149,40.18,73522.99,0.0,-0.99988,0.0,0.02353]
[1780251572220,40.18,73522.99,0.0,-0.99988,0.0,0.02353]
[1780251572251,40.18,73523.03,0.0,-0.99988,0.0,0.02346]
[1780251577930,40.18,73523.17,0.0,-0.99988,0.0,0.02347]
[1780251582965,40.18,73523.27,0.0,-0.99988,0.0,0.02347]
[1780251584979,40.18,73525.9,0.0,-0.99987,0.0,0.02359]
[1780251588510,40.18,73526.9,0.0,-0.99987,0.0,0.02363]
[1780251588705,40.18,73526.9,0.0,-0.99987,0.0,0.02363]
[1780251588720,40.18,73526.9,0.0,-0.99987,0.0,0.02363]
[1780251588612,40.18,73528.38,0.0,-0.99987,0.0,0.0237]
[1780251592028,40.18,73532.18,0.0,-0.99987,0.0,0.02387]
[1780251594044,40.18,73535.23,0.0,-0.99987,0.0,0.02401]
[1780251596222,40.18,73535.17,0.0,-0.99987,0.0,0.02401]
[1780251596472,40.18,73535.17,0.0,-0.99987,0.0,0.02401]
[1780251596523,40.18,73536.11,0.0,-0.99987,0.0,0.02405]
[1780251597063,40.18,73547.13,0.0,-0.99987,0.0,0.02456]
[1780251598070,40.18,73557.42,0.0,-0.99987,0.0,0.02504]
[1780251599077,40.18,73558.32,0.0,-0.99987,0.0,0.02509]
[1780251601091,40.18,73548.34,0.0,-0.99987,0.0,0.02462]
[1780251602098,40.18,73545.49,0.0,-0.99987,0.0,0.02448]
[1780251603105,40.18,73540.37,0.0,-0.99987,0.0,0.02425]
[1780251606483,40.18,73539.4,0.0,-0.99987,0.0,0.0242]
[1780251606719,40.18,73539.4,0.0,-0.99987,0.0,0.0242]
[1780251612168,40.18,73539.22,0.0,-0.99987,0.0,0.02419]
[1780251614249,40.18,73539.22,0.0,-0.99987,0.0,0.02419]
[1780251614298,40.18,73539.22,0.0,-0.99987,0.0,0.02419]
[1780251614469,40.18,73539.22,0.0,-0.99987,0.0,0.02419]
[1780251614507,40.18,73539.16,0.0,-0.99987,0.0,0.02419]
[1780251624669,40.18,73539.11,0.0,-0.99987,0.0,0.02419]
[1780251631435,40.18,73539.07,0.0,-0.99987,0.0,0.02419]
[1780251631440,40.18,73539.07,0.0,-0.99987,0.0,0.02419]
[1780251631470,40.18,73539.07,0.0,-0.99987,0.0,0.02419]
[1780251631537,40.18,73539.06,0.0,-0.99987,0.0,0.02411]
[1780251642378,40.18,73538.76,0.0,-0.99987,0.0,0.0241]
[1780251647100,40.18,73539.05,0.0,-0.99987,0.0,0.02411]
[1780251647198,40.18,73539.05,0.0,-0.99987,0.0,0.02411]
[1780251647221,40.18,73539.05,0.0,-0.99987,0.0,0.02411]
[1780251647572,40.18,73539.16,0.0,-0.99987,0.0,0.02411]
[1780251659498,40.18,73539.0,0.0,-0.99987,0.0,0.02411]
[1780251660504,40.18,73541.1,0.0,-0.99987,0.0,0.0242]
[1780251662755,40.18,73540.66,0.0,-0.99987,0.0,0.02418]
[1780251662817,40.18,73540.78,0.0,-0.99987,0.0,0.02419]
[1780251662971,40.18,73540.78,0.0,-0.99987,0.0,0.02419]
[1780251668562,40.18,73540.29,0.0,-0.99987,0.0,0.02417]
[1780251673597,40.18,73540.55,0.0,-0.99987,0.0,0.02418]
[1780251674746,40.18,73540.55,0.0,-0.99987,0.0,0.02418]
[1780251674852,40.18,73540.55,0.0,-0.99987,0.0,0.02418]
[1780251674799,40.18,73540.55,0.0,-0.99987,0.0,0.02418]
[1780251674971,40.18,73540.55,0.0,-0.99987,0.0,0.02418]
[1780251680646,40.18,73538.39,0.0,-0.99987,0.0,0.02408]
[1780251683093,40.18,73538.69,0.0,-0.99987,0.0,0.02409]
[1780251683220,40.18,73538.69,0.0,-0.99987,0.0,0.02409]
[1780251683261,40.18,73538.69,0.0,-0.99987,0.0,0.02409]
[1780251683471,40.18,73538.69,0.0,-0.99987,0.0,0.02409]
[1780251683572,40.18,73538.69,0.0,-0.99987,0.0,0.02409]
[1780251691723,40.18,73538.81,0.0,-0.99987,0.0,0.02402]
[1780251693737,40.18,73541.02,0.0,-0.99987,0.0,0.02412]
[1780251694939,40.18,73541.29,0.0,-0.99987,0.0,0.02413]
[1780251694971,40.18,73541.29,0.0,-0.99987,0.0,0.02413]
[1780251694999,40.18,73541.29,0.0,-0.99987,0.0,0.02413]
[1780251695220,40.18,73541.29,0.0,-0.99987,0.0,0.02413]
[1780251695751,40.18,73541.33,0.0,-0.99987,0.0,0.02414]
[1780251703808,40.18,73538.0,0.0,-0.99987,0.0,0.02398]
[1780251704815,40.18,73535.31,0.0,-0.99987,0.0,0.02386]
[1780251705432,40.18,73535.31,0.0,-0.99987,0.0,0.02386]
[1780251705470,40.18,73535.31,0.0,-0.99987,0.0,0.02386]
[1780251705531,40.18,73535.31,0.0,-0.99987,0.0,0.02386]
[1780251705719,40.18,73535.31,0.0,-0.99987,0.0,0.02386]
[1780251705806,40.18,73535.31,0.0,-0.99987,0.0,0.02386]
[1780251710857,40.18,73533.04,0.0,-0.99987,0.0,0.02376]
[1780251711864,40.18,73529.81,0.0,-0.99987,0.0,0.02361]
[1780251713562,40.18,73529.46,0.0,-0.99987,0.0,0.0236]
[1780251713685,40.18,73529.46,0.0,-0.99987,0.0,0.0236]
[1780251713721,40.18,73529.46,0.0,-0.99987,0.0,0.0236]
[1780251713878,40.18,73529.23,0.0,-0.99987,0.0,0.02359]
[1780251718278,40.18,73528.49,0.0,-0.99987,0.0,0.02355]
[1780251724955,40.18,73527.6,0.0,-0.99988,0.0,0.02351]
[1780251728760,40.18,73528.74,0.0,-0.99987,0.0,0.02356]
[1780251728824,40.18,73528.74,0.0,-0.99987,0.0,0.02356]
[1780251728861,40.18,73528.74,0.0,-0.99987,0.0,0.02356]
[1780251728974,40.18,73528.74,0.0,-0.99987,0.0,0.02356]
[1780251728988,40.18,73528.51,0.0,-0.99987,0.0,0.02355]
[1780251734019,40.18,73530.24,0.0,-0.99987,0.0,0.02363]
[1780251738047,40.18,73538.7,0.0,-0.99987,0.0,0.02402]
[1780251739048,40.18,73538.7,0.0,-0.99987,0.0,0.02402]
[1780251739154,40.18,73538.7,0.0,-0.99987,0.0,0.02402]
[1780251739221,40.18,73538.7,0.0,-0.99987,0.0,0.02402]
[1780251739251,40.18,73539.78,0.0,-0.99987,0.0,0.02406]
[1780251748117,40.18,73542.56,0.0,-0.99987,0.0,0.02419]
[1780251750588,40.18,73542.56,0.0,-0.99987,0.0,0.02419]
[1780251750720,40.18,73542.56,0.0,-0.99987,0.0,0.02419]
[1780251750762,40.18,73542.56,0.0,-0.99987,0.0,0.02419]
[1780251750802,40.18,73542.56,0.0,-0.99987,0.0,0.02419]
[1780251750973,40.18,73542.56,0.0,-0.99987,0.0,0.02419]
[1780251751138,40.18,73543.58,0.0,-0.99987,0.0,0.02416]
[1780251761208,40.18,73544.01,0.0,-0.99987,0.0,0.02418]
[1780251766245,40.18,73546.33,0.0,-0.99987,0.0,0.02429]
[1780251774639,40.18,73546.47,0.0,-0.99987,0.0,0.0243]
[1780251774720,40.18,73546.47,0.0,-0.99987,0.0,0.0243]
[1780251774740,40.18,73546.47,0.0,-0.99987,0.0,0.0243]
[1780251775030,40.18,73546.47,0.0,-0.99987,0.0,0.0243]
[1780251775220,40.18,73546.47,0.0,-0.99987,0.0,0.0243]
[1780251782357,40.18,73545.96,0.0,-0.99987,0.0,0.02427]
[1780251785534,40.18,73546.02,0.0,-0.99987,0.0,0.02427]
[1780251785720,40.18,73546.02,0.0,-0.99987,0.0,0.02427]
[1780251785774,40.18,73546.02,0.0,-0.99987,0.0,0.02427]
[1780251785971,40.18,73546.02,0.0,-0.99987,0.0,0.02427]
[1780251785791,40.18,73546.02,0.0,-0.99987,0.0,0.02427]
[1780251798472,40.18,73545.97,0.0,-0.99987,0.0,0.02427]
[1780251806530,40.18,73546.16,0.0,-0.99987,0.0,0.02428]
[1780251811565,40.18,73545.42,0.0,-0.99987,0.0,0.02417]
[1780251818614,40.18,73545.6,0.0,-0.99987,0.0,0.02418]
[1780251823649,40.18,73545.74,0.0,-0.99987,0.0,0.02418]
[1780251829389,40.18,73545.6,0.0,-0.99987,0.0,0.02418]
[1780251829470,40.18,73545.6,0.0,-0.99987,0.0,0.02418]
[1780251829581,40.18,73545.6,0.0,-0.99987,0.0,0.02418]
[1780251829719,40.18,73545.6,0.0,-0.99987,0.0,0.02418]
[1780251829820,40.18,73545.6,0.0,-0.99987,0.0,0.02418]
[1780251841781,40.18,73541.05,0.0,-0.99987,0.0,0.02397]
[1780251842788,40.18,73544.83,0.0,-0.99987,0.0,0.02414]
[1780251843343,40.18,73544.83,0.0,-0.99987,0.0,0.02414]
[1780251843470,40.18,73544.83,0.0,-0.99987,0.0,0.02414]
[1780251843847,40.18,73544.83,0.0,-0.99987,0.0,0.02414]
[1780251843971,40.18,73544.83,0.0,-0.99987,0.0,0.02414]
[1780251844009,40.18,73544.79,0.0,-0.99987,0.0,0.02414]
[1780251845809,40.18,73541.43,0.0,-0.99987,0.0,0.02399]
[1780251848564,40.18,73540.31,0.0,-0.99987,0.0,0.02394]
[1780251848719,40.18,73540.31,0.0,-0.99987,0.0,0.02394]
[1780251851661,40.18,73539.81,0.0,-0.99987,0.0,0.02391]
[1780251851721,40.18,73539.81,0.0,-0.99987,0.0,0.02391]
[1780251851851,40.18,73539.71,0.0,-0.99987,0.0,0.02391]
[1780251857893,40.18,73538.66,0.0,-0.99987,0.0,0.02386]
[1780251859092,40.18,73538.24,0.0,-0.99987,0.0,0.02384]
[1780251859220,40.18,73538.24,0.0,-0.99987,0.0,0.02384]
[1780251865949,40.18,73537.86,0.0,-0.99987,0.0,0.02382]
[1780251870984,40.18,73537.72,0.0,-0.99987,0.0,0.02382]
[1780251876019,40.18,73538.17,0.0,-0.99987,0.0,0.02376]
[1780251881010,40.18,73538.86,0.0,-0.99987,0.0,0.02379]
[1780251881054,40.18,73539.04,0.0,-0.99987,0.0,0.0238]
[1780251881220,40.18,73539.04,0.0,-0.99987,0.0,0.0238]
[1780251881347,40.18,73539.04,0.0,-0.99987,0.0,0.0238]
[1780251881470,40.18,73539.04,0.0,-0.99987,0.0,0.0238]
[1780251882060,40.18,73538.36,0.0,-0.99987,0.0,0.02377]
[1780251888103,40.18,73538.31,0.0,-0.99987,0.0,0.02377]
[1780251893137,40.18,73538.12,0.0,-0.99987,0.0,0.02376]
[1780251897165,40.18,73540.76,0.0,-0.99987,0.0,0.02388]
[1780251898173,40.18,73543.43,0.0,-0.99987,0.0,0.024]
[1780251900547,40.18,73543.73,0.0,-0.99987,0.0,0.02401]
[1780251900720,40.18,73543.73,0.0,-0.99987,0.0,0.02401]
[1780251901101,40.18,73543.73,0.0,-0.99987,0.0,0.02401]
[1780251900803,40.18,73543.73,0.0,-0.99987,0.0,0.02401]
[1780251901220,40.18,73543.73,0.0,-0.99987,0.0,0.02401]
[1780251907536,40.18,73544.58,0.0,-0.99987,0.0,0.02405]
[1780251907720,40.18,73544.58,0.0,-0.99987,0.0,0.02405]
[1780251907783,40.18,73544.58,0.0,-0.99987,0.0,0.02405]
[1780251907971,40.18,73544.58,0.0,-0.99987,0.0,0.02405]
[1780251908049,40.18,73544.72,0.0,-0.99987,0.0,0.02406]
[1780251913281,40.18,73544.46,0.0,-0.99987,0.0,0.02405]
[1780251918316,40.18,73543.82,0.0,-0.99987,0.0,0.02402]
[1780251924360,40.18,73544.18,0.0,-0.99987,0.0,0.02403]
[1780251928388,40.18,73547.85,0.0,-0.99987,0.0,0.0242]
[1780251931352,40.18,73548.27,0.0,-0.99987,0.0,0.02422]
[1780251931469,40.18,73548.27,0.0,-0.99987,0.0,0.02422]
[1780251932082,40.18,73548.27,0.0,-0.99987,0.0,0.02422]
[1780251932108,40.18,73548.45,0.0,-0.99987,0.0,0.02415]
[1780251932220,40.18,73548.45,0.0,-0.99987,0.0,0.02415]
[1780251938946,40.18,73549.68,0.0,-0.99987,0.0,0.02421]
[1780251938971,40.18,73549.68,0.0,-0.99987,0.0,0.02421]
[1780251939048,40.18,73550.06,0.0,-0.99987,0.0,0.02423]
[1780251939507,40.18,73550.06,0.0,-0.99987,0.0,0.02423]
[1780251939719,40.18,73550.06,0.0,-0.99987,0.0,0.02423]
[1780251945507,40.18,73551.28,0.0,-0.99987,0.0,0.02428]
[1780251951549,40.18,73551.56,0.0,-0.99987,0.0,0.0243]
[1780251954837,40.18,73551.56,0.0,-0.99987,0.0,0.0243]
[1780251954971,40.18,73551.56,0.0,-0.99987,0.0,0.0243]
[1780251955154,40.18,73551.56,0.0,-0.99987,0.0,0.0243]
[1780251954990,40.18,73551.56,0.0,-0.99987,0.0,0.0243]
[1780251955219,40.18,73551.56,0.0,-0.99987,0.0,0.0243]
[1780251957591,40.18,73553.92,0.0,-0.99987,0.0,0.02441]
[1780251958598,40.18,73556.64,0.0,-0.99987,0.0,0.02453]
[1780251961438,40.18,73556.82,0.0,-0.99987,0.0,0.02454]
[1780251961469,40.18,73556.82,0.0,-0.99987,0.0,0.02454]
[1780251961563,40.18,73556.82,0.0,-0.99987,0.0,0.02454]
[1780251961720,40.18,73556.82,0.0,-0.99987,0.0,0.02454]
[1780251961801,40.18,73556.82,0.0,-0.99987,0.0,0.02454]
[1780251963632,40.18,73559.96,0.0,-0.99987,0.0,0.02469]
[1780251968334,40.18,73560.7,0.0,-0.99987,0.0,0.02472]
[1780251968470,40.18,73560.7,0.0,-0.99987,0.0,0.02472]
[1780251968618,40.18,73560.7,0.0,-0.99987,0.0,0.02472]
[1780251968719,40.18,73560.7,0.0,-0.99987,0.0,0.02472]
[1780251968772,40.18,73562.37,0.0,-0.99987,0.0,0.0248]
[1780251974710,40.18,73562.3,0.0,-0.99987,0.0,0.0248]
[1780251975719,40.18,73560.49,0.0,-0.99987,0.0,0.02471]
[1780251977227,40.18,73560.41,0.0,-0.99987,0.0,0.02471]
[1780251977470,40.18,73560.41,0.0,-0.99987,0.0,0.02471]
[1780251977547,40.18,73560.41,0.0,-0.99987,0.0,0.02471]
[1780251977719,40.18,73560.41,0.0,-0.99987,0.0,0.02471]
[1780251977733,40.18,73561.07,0.0,-0.99987,0.0,0.02474]
[1780251979747,40.18,73565.13,0.0,-0.99987,0.0,0.02493]
[1780251984782,40.18,73565.92,0.0,-0.99987,0.0,0.02497]
[1780251987380,40.18,73566.42,0.0,-0.99987,0.0,0.02499]
[1780251987469,40.18,73566.42,0.0,-0.99987,0.0,0.02499]
[1780251987739,40.18,73566.42,0.0,-0.99987,0.0,0.02499]
[1780251987969,40.18,73566.42,0.0,-0.99987,0.0,0.02499]
[1780251987975,40.18,73566.67,0.0,-0.99987,0.0,0.025]
[1780251992165,40.18,73566.09,0.0,-0.99987,0.0,0.02498]
[1780251992219,40.18,73566.36,0.0,-0.99987,0.0,0.02491]
[1780251997780,40.18,73566.85,0.0,-0.99987,0.0,0.02493]
[1780251997983,40.18,73566.85,0.0,-0.99987,0.0,0.02493]
[1780251998084,40.18,73570.74,0.0,-0.99987,0.0,0.02512]
[1780251998490,40.18,73570.74,0.0,-0.99987,0.0,0.02512]
[1780251998720,40.18,73570.74,0.0,-0.99987,0.0,0.02512]
[1780252001901,40.18,73575.08,0.0,-0.99986,0.0,0.02533]
[1780252002414,40.18,73575.08,0.0,-0.99986,0.0,0.02533]
[1780252002469,40.18,73575.08,0.0,-0.99986,0.0,0.02533]
[1780252002925,40.18,73575.85,0.0,-0.99986,0.0,0.02536]
[1780252003922,40.18,73579.06,0.0,-0.99986,0.0,0.02552]
[1780252004938,40.18,73579.06,0.0,-0.99986,0.0,0.02552]
[1780252004988,40.18,73573.62,0.0,-0.99987,0.0,0.02526]
[1780252006272,40.18,73574.23,0.0,-0.99986,0.0,0.02528]
[1780252007053,40.18,73574.23,0.0,-0.99986,0.0,0.02528]
[1780252007152,40.18,73574.11,0.0,-0.99986,0.0,0.02528]
[1780252010970,40.18,73575.41,0.0,-0.99986,0.0,0.02534]
[1780252016029,40.18,73576.38,0.0,-0.99986,0.0,0.02539]
[1780252017019,40.18,73577.85,0.0,-0.99986,0.0,0.02546]
[1780252017250,40.18,73577.85,0.0,-0.99986,0.0,0.02546]
[1780252017944,40.18,73577.85,0.0,-0.99986,0.0,0.02546]
[1780252018028,40.18,73577.73,0.0,-0.99986,0.0,0.02545]
[1780252019818,40.18,73577.76,0.0,-0.99986,0.0,0.02545]
[1780252020042,40.18,73578.07,0.0,-0.99986,0.0,0.02547]
[1780252028098,40.18,73578.01,0.0,-0.99986,0.0,0.02547]
[1780252029105,40.18,73576.67,0.0,-0.99986,0.0,0.0254]
[1780252030112,40.18,73574.94,0.0,-0.99986,0.0,0.02532]
[1780252033280,40.18,73575.1,0.0,-0.99986,0.0,0.02533]
[1780252033469,40.18,73575.1,0.0,-0.99986,0.0,0.02533]
[1780252034195,40.18,73575.1,0.0,-0.99986,0.0,0.02533]
[1780252034223,40.18,73575.1,0.0,-0.99986,0.0,0.02533]
[1780252034215,40.18,73575.16,0.0,-0.99986,0.0,0.02533]
[1780252043204,40.18,73576.41,0.0,-0.99986,0.0,0.02539]
[1780252044183,40.18,73576.41,0.0,-0.99986,0.0,0.02539]
[1780252044220,40.18,73576.41,0.0,-0.99986,0.0,0.02539]
[1780252048240,40.18,73574.24,0.0,-0.99986,0.0,0.02528]
[1780252053275,40.18,73574.06,0.0,-0.99987,0.0,0.0252]
[1780252055973,40.18,73574.04,0.0,-0.99987,0.0,0.02519]
[1780252056046,40.18,73574.04,0.0,-0.99987,0.0,0.02519]
[1780252056221,40.18,73574.04,0.0,-0.99987,0.0,0.02519]
[1780252056268,40.18,73574.04,0.0,-0.99987,0.0,0.02519]
[1780252069387,40.18,73574.04,0.0,-0.99987,0.0,0.02519]
[1780252072994,40.18,73574.08,0.0,-0.99987,0.0,0.0252]
[1780252073220,40.18,73574.08,0.0,-0.99987,0.0,0.0252]
[1780252076117,40.18,73574.15,0.0,-0.99987,0.0,0.0252]
[1780252076221,40.18,73574.15,0.0,-0.99987,0.0,0.0252]
[1780252076134,40.18,73574.15,0.0,-0.99987,0.0,0.0252]
[1780252081471,40.18,73574.23,0.0,-0.99987,0.0,0.0252]
[1780252088520,40.18,73574.39,0.0,-0.99987,0.0,0.02521]
[1780252093563,40.18,73575.33,0.0,-0.99987,0.0,0.02526]
[1780252094566,40.18,73580.86,0.0,-0.99986,0.0,0.02552]
[1780252097587,40.18,73581.67,0.0,-0.99986,0.0,0.02556]
[1780252099645,40.18,73581.71,0.0,-0.99986,0.0,0.02556]
[1780252099719,40.18,73581.71,0.0,-0.99986,0.0,0.02556]
[1780252110678,40.18,73582.87,0.0,-0.99986,0.0,0.02562]
[1780252111793,40.18,73582.87,0.0,-0.99986,0.0,0.02562]
[1780252111973,40.18,73582.87,0.0,-0.99986,0.0,0.02562]
[1780252115224,40.18,73582.87,0.0,-0.99986,0.0,0.02554]
[1780252115325,40.18,73582.87,0.0,-0.99986,0.0,0.02554]
[1780252115469,40.18,73582.87,0.0,-0.99986,0.0,0.02554]
[1780252121755,40.18,73582.98,0.0,-0.99986,0.0,0.02554]
[1780252132832,40.18,73582.94,0.0,-0.99986,0.0,0.02554]
[1780252142902,40.18,73582.94,0.0,-0.99986,0.0,0.02554]
[1780252148944,40.18,73582.91,0.0,-0.99986,0.0,0.02554]
[1780252157000,40.18,73582.87,0.0,-0.99986,0.0,0.02554]
[1780252162035,40.18,73584.39,0.0,-0.99986,0.0,0.02561]
[1780252163330,40.18,73584.39,0.0,-0.99986,0.0,0.02561]
[1780252163469,40.18,73583.46,0.0,-0.99986,0.0,0.02557]
[1780252164049,40.18,73574.62,0.0,-0.99987,0.0,0.02514]
[1780252165056,40.18,73568.96,0.0,-0.99987,0.0,0.02487]
[1780252167250,40.18,73567.69,0.0,-0.99987,0.0,0.02481]
[1780252167319,40.18,73561.99,0.0,-0.99987,0.0,0.02455]
[1780252167469,40.18,73561.99,0.0,-0.99987,0.0,0.02455]
[1780252173113,40.18,73553.5,0.0,-0.99987,0.0,0.02408]
[1780252173709,40.18,73553.5,0.0,-0.99987,0.0,0.02408]
[1780252173719,40.18,73553.5,0.0,-0.99987,0.0,0.02408]
[1780252176134,40.18,73550.63,0.0,-0.99987,0.0,0.02394]
[1780252178283,40.18,73550.44,0.0,-0.99987,0.0,0.02394]
[1780252178469,40.18,73548.63,0.0,-0.99987,0.0,0.02385]
[1780252180817,40.18,73547.93,0.0,-0.99987,0.0,0.02382]
[1780252180971,40.18,73547.93,0.0,-0.99987,0.0,0.02382]
[1780252181293,40.18,73547.19,0.0,-0.99987,0.0,0.02379]
[1780252187211,40.18,73547.1,0.0,-0.99987,0.0,0.02378]
[1780252189225,40.18,73550.58,0.0,-0.99987,0.0,0.02394]
[1780252191974,40.18,73551.42,0.0,-0.99987,0.0,0.02398]
[1780252193976,40.18,73551.27,0.0,-0.99987,0.0,0.02397]
[1780252195560,40.18,73550.71,0.0,-0.99987,0.0,0.02395]
[1780252195719,40.18,73550.71,0.0,-0.99987,0.0,0.02395]
[1780252196274,40.18,73550.19,0.0,-0.99987,0.0,0.02392]
[1780252197281,40.18,73536.99,0.0,-0.99988,0.0,0.02333]
[1780252197974,40.18,73536.99,0.0,-0.99988,0.0,0.02333]
[1780252198288,40.18,73534.91,0.0,-0.99988,0.0,0.02324]
[1780252203323,40.18,73533.98,0.0,-0.99988,0.0,0.0232]
[1780252207351,40.18,73540.55,0.0,-0.99987,0.0,0.02349]
[1780252212667,40.18,73541.07,0.0,-0.99987,0.0,0.02351]
[1780252212720,40.18,73541.07,0.0,-0.99987,0.0,0.02351]
[1780252212725,40.18,73541.07,0.0,-0.99987,0.0,0.02351]
[1780252212970,40.18,73541.07,0.0,-0.99987,0.0,0.02351]
[1780252213072,40.18,73541.07,0.0,-0.99987,0.0,0.02351]
[1780252220442,40.18,73540.72,0.0,-0.99987,0.0,0.0235]
[1780252228499,40.18,73543.57,0.0,-0.99987,0.0,0.02362]
[1780252229506,40.18,73545.98,0.0,-0.99987,0.0,0.02373]
[1780252234877,40.18,73544.86,0.0,-0.99987,0.0,0.02361]
[1780252234972,40.18,73544.86,0.0,-0.99987,0.0,0.02361]
[1780252240583,40.18,73543.43,0.0,-0.99987,0.0,0.02354]
[1780252242774,40.18,73543.36,0.0,-0.99987,0.0,0.02354]
[1780252242833,40.18,73543.36,0.0,-0.99987,0.0,0.02354]
[1780252242973,40.18,73543.36,0.0,-0.99987,0.0,0.02354]
[1780252243041,40.18,73542.15,0.0,-0.99987,0.0,0.02348]
[1780252248639,40.18,73541.08,0.0,-0.99988,0.0,0.02344]
[1780252251789,40.18,73541.89,0.0,-0.99988,0.0,0.02347]
[1780252251952,40.18,73541.89,0.0,-0.99988,0.0,0.02347]
[1780252251971,40.18,73541.89,0.0,-0.99988,0.0,0.02347]
[1780252252046,40.18,73545.79,0.0,-0.99987,0.0,0.02365]
[1780252257703,40.18,73546.11,0.0,-0.99987,0.0,0.02366]
[1780252262740,40.18,73551.25,0.0,-0.99987,0.0,0.0239]
[1780252266214,40.18,73551.42,0.0,-0.99987,0.0,0.0239]
[1780252266224,40.18,73551.42,0.0,-0.99987,0.0,0.0239]
[1780252266355,40.18,73551.42,0.0,-0.99987,0.0,0.0239]
[1780252266469,40.18,73551.42,0.0,-0.99987,0.0,0.0239]
[1780252266432,40.18,73551.42,0.0,-0.99987,0.0,0.0239]
[1780252268782,40.18,73555.92,0.0,-0.99987,0.0,0.02411]
[1780252274096,40.18,73557.72,0.0,-0.99987,0.0,0.02419]
[1780252274221,40.18,73557.72,0.0,-0.99987,0.0,0.02419]
[1780252278853,40.18,73565.88,0.0,-0.99987,0.0,0.02457]
[1780252279859,40.18,73570.87,0.0,-0.99987,0.0,0.0248]
[1780252285901,40.18,73572.08,0.0,-0.99987,0.0,0.02486]
[1780252290096,40.18,73573.4,0.0,-0.99987,0.0,0.02492]
[1780252290221,40.18,73573.4,0.0,-0.99987,0.0,0.02492]
[1780252290444,40.18,73573.4,0.0,-0.99987,0.0,0.02492]
[1780252290470,40.18,73573.4,0.0,-0.99987,0.0,0.02492]
[1780252290543,40.18,73573.53,0.0,-0.99987,0.0,0.02493]
[1780252290936,40.18,73575.84,0.0,-0.99987,0.0,0.02504]
[1780252291944,40.18,73577.83,0.0,-0.99987,0.0,0.02505]
[1780252297422,40.18,73578.76,0.0,-0.99987,0.0,0.0251]
[1780252297470,40.18,73578.76,0.0,-0.99987,0.0,0.0251]
[1780252306044,40.18,73580.39,0.0,-0.99987,0.0,0.02518]
[1780252309930,40.18,73580.26,0.0,-0.99987,0.0,0.02517]
[1780252309975,40.18,73580.26,0.0,-0.99987,0.0,0.02517]
[1780252310341,40.18,73580.26,0.0,-0.99987,0.0,0.02517]
[1780252310469,40.18,73580.26,0.0,-0.99987,0.0,0.02517]
[1780252310560,40.18,73580.51,0.0,-0.99987,0.0,0.02518]
[1780252312317,40.18,73580.57,0.0,-0.99987,0.0,0.02519]
[1780252312397,40.18,73585.55,0.0,-0.99986,0.0,0.02542]
[1780252313095,40.18,73589.15,0.0,-0.99986,0.0,0.0256]
[1780252314102,40.18,73596.3,0.0,-0.99986,0.0,0.02595]
[1780252315108,40.18,73598.1,0.0,-0.99986,0.0,0.02604]
[1780252315867,40.18,73598.1,0.0,-0.99986,0.0,0.02604]
[1780252319147,40.18,73608.12,0.0,-0.99986,0.0,0.02653]
[1780252320144,40.18,73613.64,0.0,-0.99986,0.0,0.02681]
[1780252321152,40.18,73609.02,0.0,-0.99986,0.0,0.02658]
[1780252323166,40.18,73606.76,0.0,-0.99986,0.0,0.02647]
[1780252325627,40.18,73606.12,0.0,-0.99986,0.0,0.02643]
[1780252325720,40.18,73606.12,0.0,-0.99986,0.0,0.02643]
[1780252326398,40.18,73606.12,0.0,-0.99986,0.0,0.02643]
[1780252326470,40.18,73606.12,0.0,-0.99986,0.0,0.02643]
[1780252326572,40.18,73606.12,0.0,-0.99986,0.0,0.02643]
[1780252329208,40.18,73595.94,0.0,-0.99986,0.0,0.02593]
[1780252330215,40.18,73594.19,0.0,-0.99986,0.0,0.02584]
[1780252335623,40.18,73593.94,0.0,-0.99986,0.0,0.02583]
[1780252335719,40.18,73593.94,0.0,-0.99986,0.0,0.02583]
[1780252342299,40.18,73592.54,0.0,-0.99986,0.0,0.02576]
[1780252347334,40.18,73592.34,0.0,-0.99986,0.0,0.02575]
[1780252348341,40.18,73585.85,0.0,-0.99986,0.0,0.02544]
[1780252351264,40.18,73585.31,0.0,-0.99986,0.0,0.02541]
[1780252351469,40.18,73585.31,0.0,-0.99986,0.0,0.02541]
[1780252351570,40.18,73585.31,0.0,-0.99986,0.0,0.02533]
[1780252351782,40.18,73585.31,0.0,-0.99986,0.0,0.02533]
[1780252351971,40.18,73585.31,0.0,-0.99986,0.0,0.02533]
[1780252352369,40.18,73585.1,0.0,-0.99986,0.0,0.02532]
[1780252357403,40.18,73584.87,0.0,-0.99986,0.0,0.02531]
[1780252358874,40.18,73584.98,0.0,-0.99986,0.0,0.02532]
[1780252358970,40.18,73584.98,0.0,-0.99986,0.0,0.02532]
[1780252365030,40.18,73585.72,0.0,-0.99986,0.0,0.02535]
[1780252365163,40.18,73585.72,0.0,-0.99986,0.0,0.02535]
[1780252365220,40.18,73585.72,0.0,-0.99986,0.0,0.02535]
[1780252365266,40.18,73585.72,0.0,-0.99986,0.0,0.02535]
[1780252372509,40.18,73585.51,0.0,-0.99986,0.0,0.02534]
[1780252377003,40.18,73585.68,0.0,-0.99986,0.0,0.02535]
[1780252377220,40.18,73585.68,0.0,-0.99986,0.0,0.02535]
[1780252377817,40.18,73585.57,0.0,-0.99986,0.0,0.02534]
[1780252377972,40.18,73585.57,0.0,-0.99986,0.0,0.02534]
[1780252378551,40.18,73585.35,0.0,-0.99986,0.0,0.02533]
[1780252383586,40.18,73585.41,0.0,-0.99986,0.0,0.02534]
[1780252389628,40.18,73585.63,0.0,-0.99986,0.0,0.02535]
[1780252392227,40.18,73585.8,0.0,-0.99986,0.0,0.02536]
[1780252392469,40.18,73585.8,0.0,-0.99986,0.0,0.02536]
[1780252398691,40.18,73585.77,0.0,-0.99986,0.0,0.02535]
[1780252403726,40.18,73585.82,0.0,-0.99986,0.0,0.02536]
[1780252408761,40.18,73582.45,0.0,-0.99987,0.0,0.02519]
[1780252409768,40.18,73579.6,0.0,-0.99987,0.0,0.02506]
[1780252412465,40.18,73579.47,0.0,-0.99987,0.0,0.02505]
[1780252412471,40.18,73579.47,0.0,-0.99987,0.0,0.02505]
[1780252413190,40.18,73579.4,0.0,-0.99987,0.0,0.02497]
[1780252413219,40.18,73579.4,0.0,-0.99987,0.0,0.02497]
[1780252413285,40.18,73579.07,0.0,-0.99987,0.0,0.02495]
[1780252418831,40.18,73578.64,0.0,-0.99987,0.0,0.02493]
[1780252423866,40.18,73579.06,0.0,-0.99987,0.0,0.02495]
[1780252428901,40.18,73578.67,0.0,-0.99987,0.0,0.02493]
[1780252436957,40.18,73578.35,0.0,-0.99987,0.0,0.02492]
[1780252441892,40.18,73578.14,0.0,-0.99987,0.0,0.02491]
[1780252441975,40.18,73578.14,0.0,-0.99987,0.0,0.02491]
[1780252447028,40.18,73577.61,0.0,-0.99987,0.0,0.02488]
[1780252452063,40.18,73576.08,0.0,-0.99987,0.0,0.02481]
[1780252453388,40.18,73576.08,0.0,-0.99987,0.0,0.02481]
[1780252453471,40.18,73576.08,0.0,-0.99987,0.0,0.02481]
[1780252454306,40.18,73575.5,0.0,-0.99987,0.0,0.02478]
[1780252454470,40.18,73575.5,0.0,-0.99987,0.0,0.02478]
[1780252454572,40.18,73575.5,0.0,-0.99987,0.0,0.02478]
[1780252456092,40.18,73571.32,0.0,-0.99987,0.0,0.02459]
[1780252458769,40.18,73569.51,0.0,-0.99987,0.0,0.0245]
[1780252458970,40.18,73569.51,0.0,-0.99987,0.0,0.0245]
[1780252463141,40.18,73565.76,0.0,-0.99987,0.0,0.02433]
[1780252468198,40.18,73564.93,0.0,-0.99987,0.0,0.02429]
[1780252468220,40.18,73564.93,0.0,-0.99987,0.0,0.02429]
[1780252468673,40.18,73564.93,0.0,-0.99987,0.0,0.02429]
[1780252468719,40.18,73564.93,0.0,-0.99987,0.0,0.02429]
[1780252469185,40.18,73565.26,0.0,-0.99987,0.0,0.02431]
[1780252475231,40.18,73565.03,0.0,-0.99987,0.0,0.02422]
[1780252480266,40.18,73563.89,0.0,-0.99987,0.0,0.02417]
[1780252483381,40.18,73563.86,0.0,-0.99987,0.0,0.02416]
[1780252483470,40.18,73563.86,0.0,-0.99987,0.0,0.02416]
[1780252487316,40.18,73557.38,0.0,-0.99987,0.0,0.02387]
[1780252489948,40.18,73555.32,0.0,-0.99987,0.0,0.02377]
[1780252489972,40.18,73555.32,0.0,-0.99987,0.0,0.02377]
[1780252490249,40.18,73555.32,0.0,-0.99987,0.0,0.02377]
[1780252490471,40.18,73555.32,0.0,-0.99987,0.0,0.02377]
[1780252490480,40.18,73555.32,0.0,-0.99987,0.0,0.02377]
[1780252496381,40.18,73555.72,0.0,-0.99987,0.0,0.02379]
[1780252499401,40.18,73557.94,0.0,-0.99987,0.0,0.02389]
[1780252502406,40.18,73559.14,0.0,-0.99987,0.0,0.02395]
[1780252502470,40.18,73559.14,0.0,-0.99987,0.0,0.02395]
[1780252508466,40.18,73562.59,0.0,-0.99987,0.0,0.02411]
[1780252514508,40.18,73562.58,0.0,-0.99987,0.0,0.0241]
[1780252517104,40.18,73562.72,0.0,-0.99987,0.0,0.02411]
[1780252517219,40.18,73562.72,0.0,-0.99987,0.0,0.02411]
[1780252519543,40.18,73562.4,0.0,-0.99987,0.0,0.0241]
[1780252520316,40.18,73562.4,0.0,-0.99987,0.0,0.0241]
[1780252520471,40.18,73562.4,0.0,-0.99987,0.0,0.0241]
[1780252526592,40.18,73563.93,0.0,-0.99987,0.0,0.02417]
[1780252529523,40.18,73563.98,0.0,-0.99987,0.0,0.02417]
[1780252529720,40.18,73563.98,0.0,-0.99987,0.0,0.02417]
[1780252530124,40.18,73563.98,0.0,-0.99987,0.0,0.02417]
[1780252530220,40.18,73563.98,0.0,-0.99987,0.0,0.02417]
[1780252530620,40.18,73564.01,0.0,-0.99987,0.0,0.02417]
[1780252534648,40.18,73565.24,0.0,-0.99987,0.0,0.02415]
[1780252538300,40.18,73566.33,0.0,-0.99987,0.0,0.0242]
[1780252538470,40.18,73566.33,0.0,-0.99987,0.0,0.0242]
[1780252547739,40.18,73566.33,0.0,-0.99987,0.0,0.0242]
[1780252551767,40.18,73564.16,0.0,-0.99987,0.0,0.0241]
[1780252552755,40.18,73564.16,0.0,-0.99987,0.0,0.0241]
[1780252552971,40.18,73563.61,0.0,-0.99987,0.0,0.02407]
[1780252554100,40.18,73563.61,0.0,-0.99987,0.0,0.02407]
[1780252554220,40.18,73563.61,0.0,-0.99987,0.0,0.02407]
[1780252554788,40.18,73564.5,0.0,-0.99987,0.0,0.02412]
[1780252559823,40.18,73564.58,0.0,-0.99987,0.0,0.02412]
[1780252562115,40.18,73564.58,0.0,-0.99987,0.0,0.02412]
[1780252562221,40.18,73564.58,0.0,-0.99987,0.0,0.02412]
[1780252568887,40.18,73565.13,0.0,-0.99987,0.0,0.02414]
[1780252571038,40.18,73566.29,0.0,-0.99987,0.0,0.0242]
[1780252571221,40.18,73566.29,0.0,-0.99987,0.0,0.0242]
[1780252572452,40.18,73566.29,0.0,-0.99987,0.0,0.0242]
[1780252572469,40.18,73566.29,0.0,-0.99987,0.0,0.0242]
[1780252572494,40.18,73566.98,0.0,-0.99987,0.0,0.02423]
[1780252577950,40.18,73566.44,0.0,-0.99987,0.0,0.0242]
[1780252588022,40.18,73566.65,0.0,-0.99987,0.0,0.02421]
[1780252598092,40.18,73563.47,0.0,-0.99987,0.0,0.02399]
[1780252599099,40.18,73560.01,0.0,-0.99987,0.0,0.02383]
[1780252600644,40.18,73560.01,0.0,-0.99987,0.0,0.02383]
[1780252600720,40.18,73560.01,0.0,-0.99987,0.0,0.02383]
[1780252606850,40.18,73558.52,0.0,-0.99987,0.0,0.02377]
[1780252606971,40.18,73558.52,0.0,-0.99987,0.0,0.02377]
[1780252607072,40.18,73558.52,0.0,-0.99987,0.0,0.02377]
[1780252614206,40.18,73560.93,0.0,-0.99987,0.0,0.02387]
[1780252617367,40.18,73560.93,0.0,-0.99987,0.0,0.02387]
[1780252617470,40.18,73560.93,0.0,-0.99987,0.0,0.02387]
[1780252618235,40.18,73558.83,0.0,-0.99987,0.0,0.02378]
[1780252622263,40.18,73561.02,0.0,-0.99987,0.0,0.02388]
[1780252625665,40.18,73561.02,0.0,-0.99987,0.0,0.02388]
[1780252625722,40.18,73561.02,0.0,-0.99987,0.0,0.02388]
[1780252626667,40.18,73561.09,0.0,-0.99987,0.0,0.02388]
[1780252626719,40.18,73561.09,0.0,-0.99987,0.0,0.02388]
[1780252627297,40.18,73561.43,0.0,-0.99987,0.0,0.0239]
[1780252631326,40.18,73565.08,0.0,-0.99987,0.0,0.02406]
[1780252632536,40.18,73565.08,0.0,-0.99987,0.0,0.02406]
[1780252632722,40.18,73565.08,0.0,-0.99987,0.0,0.02406]
[1780252644417,40.18,73564.95,0.0,-0.99987,0.0,0.02406]
[1780252647702,40.18,73564.95,0.0,-0.99987,0.0,0.02406]
[1780252647720,40.18,73564.95,0.0,-0.99987,0.0,0.02406]
[1780252649054,40.18,73564.74,0.0,-0.99987,0.0,0.02405]
[1780252649220,40.18,73564.74,0.0,-0.99987,0.0,0.02405]
[1780252649453,40.18,73561.74,0.0,-0.99987,0.0,0.02391]
[1780252655225,40.18,73561.8,0.0,-0.99987,0.0,0.02384]
[1780252655471,40.18,73561.8,0.0,-0.99987,0.0,0.02384]
[1780252661536,40.18,73561.7,0.0,-0.99987,0.0,0.02383]
[1780252666578,40.18,73561.66,0.0,-0.99987,0.0,0.02383]
[1780252668016,40.18,73561.62,0.0,-0.99987,0.0,0.02383]
[1780252668219,40.18,73561.62,0.0,-0.99987,0.0,0.02383]
[1780252669341,40.18,73562.46,0.0,-0.99987,0.0,0.02387]
[1780252669469,40.18,73562.46,0.0,-0.99987,0.0,0.02387]
[1780252669599,40.18,73562.59,0.0,-0.99987,0.0,0.02387]
[1780252675641,40.18,73562.68,0.0,-0.99987,0.0,0.02388]
[1780252680676,40.18,73562.31,0.0,-0.99987,0.0,0.02386]
[1780252685711,40.18,73562.51,0.0,-0.99987,0.0,0.02387]
[1780252691753,40.18,73562.57,0.0,-0.99987,0.0,0.02387]
[1780252696790,40.18,73559.21,0.0,-0.99987,0.0,0.02372]
[1780252696967,40.18,73559.21,0.0,-0.99987,0.0,0.02372]
[1780252697220,40.18,73559.21,0.0,-0.99987,0.0,0.02372]
[1780252702831,40.18,73558.37,0.0,-0.99987,0.0,0.02368]
[1780252707866,40.18,73559.09,0.0,-0.99987,0.0,0.02371]
[1780252709565,40.18,73559.0,0.0,-0.99987,0.0,0.02371]
[1780252709720,40.18,73559.0,0.0,-0.99987,0.0,0.02371]
[1780252710843,40.18,73558.95,0.0,-0.99987,0.0,0.02371]
[1780252710969,40.18,73558.95,0.0,-0.99987,0.0,0.02371]
[1780252710887,40.18,73559.35,0.0,-0.99987,0.0,0.02373]
[1780252717551,40.18,73559.27,0.0,-0.99987,0.0,0.02365]
[1780252720369,40.18,73559.24,0.0,-0.99987,0.0,0.02364]
[1780252720469,40.18,73559.24,0.0,-0.99987,0.0,0.02364]
[1780252725993,40.18,73559.12,0.0,-0.99987,0.0,0.02364]
[1780252731030,40.18,73559.29,0.0,-0.99987,0.0,0.02365]
[1780252736065,40.18,73559.0,0.0,-0.99987,0.0,0.02363]
[1780252741099,40.18,73559.34,0.0,-0.99987,0.0,0.02365]
[1780252746134,40.18,73559.54,0.0,-0.99987,0.0,0.02366]
[1780252747772,40.18,73559.54,0.0,-0.99987,0.0,0.02366]
[1780252747971,40.18,73559.54,0.0,-0.99987,0.0,0.02366]
[1780252749734,40.18,73560.44,0.0,-0.99987,0.0,0.0237]
[1780252749971,40.18,73560.44,0.0,-0.99987,0.0,0.0237]
[1780252749821,40.18,73559.73,0.0,-0.99987,0.0,0.02367]
[1780252757212,40.18,73559.62,0.0,-0.99987,0.0,0.02366]
[1780252763254,40.18,73559.68,0.0,-0.99987,0.0,0.02366]
[1780252768289,40.18,73560.07,0.0,-0.99987,0.0,0.02368]
[1780252771479,40.18,73560.2,0.0,-0.99987,0.0,0.02369]
[1780252771719,40.18,73560.2,0.0,-0.99987,0.0,0.02369]
[1780252777352,40.18,73559.64,0.0,-0.99987,0.0,0.02359]
[1780252787422,40.18,73560.1,0.0,-0.99987,0.0,0.02361]
[1780252788675,40.18,73560.1,0.0,-0.99987,0.0,0.02361]
[1780252788718,40.18,73560.1,0.0,-0.99987,0.0,0.02361]
[1780252790145,40.18,73560.68,0.0,-0.99987,0.0,0.02363]
[1780252790221,40.18,73560.68,0.0,-0.99987,0.0,0.02363]
[1780252790442,40.18,73561.33,0.0,-0.99987,0.0,0.02366]
[1780252793464,40.18,73563.44,0.0,-0.99987,0.0,0.02376]
[1780252794448,40.18,73563.44,0.0,-0.99987,0.0,0.02376]
[1780252794469,40.18,73563.44,0.0,-0.99987,0.0,0.02376]
[1780252795494,40.18,73569.83,0.0,-0.99987,0.0,0.02405]
[1780252800216,40.18,73570.47,0.0,-0.99987,0.0,0.02408]
[1780252800469,40.18,73570.47,0.0,-0.99987,0.0,0.02408]
[1780252800921,40.18,73570.47,0.0,-0.99987,0.0,0.02408]
[1780252800971,40.18,73570.47,0.0,-0.99987,0.0,0.02408]
[1780252800926,40.18,73570.5,0.0,-0.99987,0.0,0.02408]
[1780252805563,40.18,73568.02,0.0,-0.99987,0.0,0.02397]
[1780252807488,40.18,73568.02,0.0,-0.99987,0.0,0.02397]
[1780252807719,40.18,73568.02,0.0,-0.99987,0.0,0.02397]
[1780252808462,40.18,73567.98,0.0,-0.99987,0.0,0.02397]
[1780252808469,40.18,73567.98,0.0,-0.99987,0.0,0.02397]
[1780252808585,40.18,73567.95,0.0,-0.99987,0.0,0.02396]
[1780252813620,40.18,73567.91,0.0,-0.99987,0.0,0.02396]
[1780252819006,40.18,73567.95,0.0,-0.99987,0.0,0.02396]
[1780252820713,40.18,73567.74,0.0,-0.99987,0.0,0.02395]
[1780252820719,40.18,73567.74,0.0,-0.99987,0.0,0.02395]
[1780252820814,40.18,73567.74,0.0,-0.99987,0.0,0.02395]
[1780252821970,40.18,73567.74,0.0,-0.99987,0.0,0.02395]
[1780252827718,40.18,73566.61,0.0,-0.99987,0.0,0.0239]
[1780252835774,40.18,73566.89,0.0,-0.99987,0.0,0.02384]
[1780252837131,40.18,73566.89,0.0,-0.99987,0.0,0.02384]
[1780252837220,40.18,73566.89,0.0,-0.99987,0.0,0.02384]
[1780252837705,40.18,73566.89,0.0,-0.99987,0.0,0.02384]
[1780252837722,40.18,73566.89,0.0,-0.99987,0.0,0.02384]
[1780252837806,40.18,73566.89,0.0,-0.99987,0.0,0.02384]
[1780252848866,40.18,73568.11,0.0,-0.99987,0.0,0.02389]
[1780252851165,40.18,73568.15,0.0,-0.99987,0.0,0.0239]
[1780252851221,40.18,73568.15,0.0,-0.99987,0.0,0.0239]
[1780252851642,40.18,73568.15,0.0,-0.99987,0.0,0.0239]
[1780252851719,40.18,73568.15,0.0,-0.99987,0.0,0.0239]
[1780252851887,40.18,73568.21,0.0,-0.99987,0.0,0.0239]
[1780252855703,40.18,73567.95,0.0,-0.99987,0.0,0.02389]
[1780252860950,40.18,73567.95,0.0,-0.99987,0.0,0.02389]
[1780252861958,40.18,73572.24,0.0,-0.99987,0.0,0.02408]
[1780252863972,40.18,73574.57,0.0,-0.99987,0.0,0.02419]
[1780252864253,40.18,73574.57,0.0,-0.99987,0.0,0.02419]
[1780252864470,40.18,73574.57,0.0,-0.99987,0.0,0.02419]
[1780252864734,40.18,73574.57,0.0,-0.99987,0.0,0.02419]
[1780252864971,40.18,73574.57,0.0,-0.99987,0.0,0.02419]
[1780252865072,40.18,73573.54,0.0,-0.99987,0.0,0.02414]
[1780252866993,40.18,73576.35,0.0,-0.99987,0.0,0.02427]
[1780252872028,40.18,73577.77,0.0,-0.99987,0.0,0.02434]
[1780252873461,40.18,73577.6,0.0,-0.99987,0.0,0.02433]
[1780252873470,40.18,73577.6,0.0,-0.99987,0.0,0.02433]
[1780252873968,40.18,73577.6,0.0,-0.99987,0.0,0.02433]
[1780252873985,40.18,73577.6,0.0,-0.99987,0.0,0.02433]
[1780252874069,40.18,73577.6,0.0,-0.99987,0.0,0.02433]
[1780252879077,40.18,73577.92,0.0,-0.99987,0.0,0.02435]
[1780252882523,40.18,73578.09,0.0,-0.99987,0.0,0.02435]
[1780252882719,40.18,73578.09,0.0,-0.99987,0.0,0.02435]
[1780252883005,40.18,73578.09,0.0,-0.99987,0.0,0.02435]
[1780252883031,40.18,73578.09,0.0,-0.99987,0.0,0.02435]
[1780252883219,40.18,73578.09,0.0,-0.99987,0.0,0.02435]
[1780252890243,40.18,73578.0,0.0,-0.99987,0.0,0.02435]
[1780252890470,40.18,73578.0,0.0,-0.99987,0.0,0.02435]
[1780252890774,40.18,73578.0,0.0,-0.99987,0.0,0.02435]
[1780252890971,40.18,73578.0,0.0,-0.99987,0.0,0.02435]
[1780252891162,40.18,73578.04,0.0,-0.99987,0.0,0.02427]
[1780252893557,40.18,73578.36,0.0,-0.99987,0.0,0.02429]
[1780252899790,40.18,73579.15,0.0,-0.99987,0.0,0.02432]
[1780252899971,40.18,73579.15,0.0,-0.99987,0.0,0.02432]
[1780252900020,40.18,73579.21,0.0,-0.99987,0.0,0.02433]
[1780252900346,40.18,73579.21,0.0,-0.99987,0.0,0.02433]
[1780252900470,40.18,73579.21,0.0,-0.99987,0.0,0.02433]
[1780252906276,40.18,73579.21,0.0,-0.99987,0.0,0.02433]
[1780252907883,40.18,73579.21,0.0,-0.99987,0.0,0.02433]
[1780252907971,40.18,73579.21,0.0,-0.99987,0.0,0.02433]
[1780252907982,40.18,73579.71,0.0,-0.99987,0.0,0.02435]
[1780252908402,40.18,73579.71,0.0,-0.99987,0.0,0.02435]
[1780252908472,40.18,73579.71,0.0,-0.99987,0.0,0.02435]
[1780252914842,40.18,73580.75,0.0,-0.99987,0.0,0.0244]
[1780252914971,40.18,73580.75,0.0,-0.99987,0.0,0.0244]
[1780252915056,40.18,73580.75,0.0,-0.99987,0.0,0.0244]
[1780252915420,40.18,73580.75,0.0,-0.99987,0.0,0.0244]
[1780252915470,40.18,73580.75,0.0,-0.99987,0.0,0.0244]
[1780252917353,40.18,73578.35,0.0,-0.99987,0.0,0.02429]
[1780252920374,40.18,73576.38,0.0,-0.99987,0.0,0.0242]
[1780252921582,40.18,73576.38,0.0,-0.99987,0.0,0.0242]
[1780252921720,40.18,73576.38,0.0,-0.99987,0.0,0.0242]
[1780252922135,40.18,73576.38,0.0,-0.99987,0.0,0.0242]
[1780252921784,40.18,73575.52,0.0,-0.99987,0.0,0.02416]
[1780252922219,40.18,73575.52,0.0,-0.99987,0.0,0.02416]
[1780252925409,40.18,73571.21,0.0,-0.99987,0.0,0.02396]
[1780252926805,40.18,73571.21,0.0,-0.99987,0.0,0.02396]
[1780252926971,40.18,73571.21,0.0,-0.99987,0.0,0.02396]
[1780252928481,40.18,73570.27,0.0,-0.99987,0.0,0.02392]
[1780252928720,40.18,73570.27,0.0,-0.99987,0.0,0.02392]
[1780252928814,40.18,73569.05,0.0,-0.99987,0.0,0.02386]
[1780252935518,40.18,73568.93,0.0,-0.99987,0.0,0.02385]
[1780252935720,40.18,73568.93,0.0,-0.99987,0.0,0.02385]
[1780252940514,40.18,73561.09,0.0,-0.99987,0.0,0.0235]
[1780252941521,40.18,73557.7,0.0,-0.99988,0.0,0.02335]
[1780252944140,40.18,73557.73,0.0,-0.99988,0.0,0.02335]
[1780252944219,40.18,73557.66,0.0,-0.99988,0.0,0.02335]
[1780252944277,40.18,73557.66,0.0,-0.99988,0.0,0.02335]
[1780252944542,40.18,73557.73,0.0,-0.99988,0.0,0.02335]
[1780252945549,40.18,73555.37,0.0,-0.99988,0.0,0.02324]
[1780252947613,40.18,73554.94,0.0,-0.99988,0.0,0.02322]
[1780252947644,40.18,73543.09,0.0,-0.99988,0.0,0.0227]
[1780252948570,40.18,73534.55,0.0,-0.99988,0.0,0.02233]
[1780252949577,40.18,73534.45,0.0,-0.99988,0.0,0.02233]
[1780252951227,40.18,73534.45,0.0,-0.99988,0.0,0.02233]
[1780252951591,40.18,73537.13,0.0,-0.99988,0.0,0.02237]
[1780252954334,40.18,73537.39,0.0,-0.99988,0.0,0.02238]
[1780252954612,40.18,73531.17,0.0,-0.99988,0.0,0.02212]
[1780252955619,40.18,73526.19,0.0,-0.99988,0.0,0.02191]
[1780252957912,40.18,73524.82,0.0,-0.99988,0.0,0.02185]
[1780252957918,40.18,73525.31,0.0,-0.99988,0.0,0.02187]
[1780252961258,40.18,73524.52,0.0,-0.99988,0.0,0.02184]
[1780252961469,40.18,73524.52,0.0,-0.99988,0.0,0.02184]
[1780252966696,40.18,73525.36,0.0,-0.99988,0.0,0.02187]
[1780252971731,40.18,73526.52,0.0,-0.99988,0.0,0.02192]
[1780252972815,40.18,73526.52,0.0,-0.99988,0.0,0.02192]
[1780252972971,40.18,73526.52,0.0,-0.99988,0.0,0.02192]
[1780252972992,40.18,73526.52,0.0,-0.99988,0.0,0.02192]
[1780252973815,40.18,73526.52,0.0,-0.99988,0.0,0.02192]
[1780252973972,40.18,73526.52,0.0,-0.99988,0.0,0.02192]
[1780252979787,40.18,73526.9,0.0,-0.99988,0.0,0.02194]
[1780252985830,40.18,73527.4,0.0,-0.99988,0.0,0.02196]
[1780252986730,40.18,73527.4,0.0,-0.99988,0.0,0.02196]
[1780252986970,40.18,73527.4,0.0,-0.99988,0.0,0.02196]
[1780252987005,40.18,73527.4,0.0,-0.99988,0.0,0.02196]
[1780252987633,40.18,73527.4,0.0,-0.99988,0.0,0.02196]
[1780252987725,40.18,73527.4,0.0,-0.99988,0.0,0.02196]
[1780252993887,40.18,73527.8,0.0,-0.99988,0.0,0.02197]
[1780252998922,40.18,73527.66,0.0,-0.99988,0.0,0.02197]
[1780253001529,40.18,73527.66,0.0,-0.99988,0.0,0.02197]
[1780253001719,40.18,73527.66,0.0,-0.99988,0.0,0.02197]
[1780253002073,40.18,73527.66,0.0,-0.99988,0.0,0.02197]
[1780253002222,40.18,73527.66,0.0,-0.99988,0.0,0.02197]
[1780253002175,40.18,73527.66,0.0,-0.99988,0.0,0.02197]
[1780253007985,40.18,73527.74,0.0,-0.99988,0.0,0.02197]
[1780253014027,40.18,73527.73,0.0,-0.99988,0.0,0.0219]
[1780253019062,40.18,73528.47,0.0,-0.99988,0.0,0.02193]
[1780253024097,40.18,73528.54,0.0,-0.99988,0.0,0.02193]
[1780253029687,40.18,73528.58,0.0,-0.99988,0.0,0.02194]
[1780253029719,40.18,73528.58,0.0,-0.99988,0.0,0.02194]
[1780253029784,40.18,73528.58,0.0,-0.99988,0.0,0.02194]
[1780253030746,40.18,73528.58,0.0,-0.99988,0.0,0.02194]
[1780253030972,40.18,73528.58,0.0,-0.99988,0.0,0.02194]
[1780253038519,40.18,73528.9,0.0,-0.99988,0.0,0.02195]
[1780253045245,40.18,73528.5,0.0,-0.99988,0.0,0.02193]
[1780253050280,40.18,73532.14,0.0,-0.99988,0.0,0.02209]
[1780253050692,40.18,73532.14,0.0,-0.99988,0.0,0.02209]
[1780253050719,40.18,73532.14,0.0,-0.99988,0.0,0.02209]
[1780253051286,40.18,73534.7,0.0,-0.99988,0.0,0.0222]
[1780253051821,40.18,73534.7,0.0,-0.99988,0.0,0.0222]
[1780253051971,40.18,73534.7,0.0,-0.99988,0.0,0.0222]
[1780253057140,40.18,73534.91,0.0,-0.99988,0.0,0.0222]
[1780253057219,40.18,73534.91,0.0,-0.99988,0.0,0.0222]
[1780253057329,40.18,73540.62,0.0,-0.99988,0.0,0.02245]
[1780253058549,40.18,73541.09,0.0,-0.99988,0.0,0.02247]
[1780253058721,40.18,73541.09,0.0,-0.99988,0.0,0.02247]
[1780253062098,40.18,73541.43,0.0,-0.99988,0.0,0.02248]
[1780253062221,40.18,73541.43,0.0,-0.99988,0.0,0.02248]
[1780253062293,40.18,73541.59,0.0,-0.99988,0.0,0.02249]
[1780253062688,40.18,73541.59,0.0,-0.99988,0.0,0.02249]
[1780253062720,40.18,73541.59,0.0,-0.99988,0.0,0.02249]
[1780253070063,40.18,73542.45,0.0,-0.99988,0.0,0.02253]
[1780253070219,40.18,73542.45,0.0,-0.99988,0.0,0.02253]
[1780253070264,40.18,73542.55,0.0,-0.99988,0.0,0.02253]
[1780253071208,40.18,73542.55,0.0,-0.99988,0.0,0.02253]
[1780253071220,40.18,73542.55,0.0,-0.99988,0.0,0.02253]
[1780253081497,40.18,73541.94,0.0,-0.99988,0.0,0.02243]
[1780253084592,40.18,73542.64,0.0,-0.99988,0.0,0.02246]
[1780253084718,40.18,73542.64,0.0,-0.99988,0.0,0.02246]
[1780253084820,40.18,73542.64,0.0,-0.99988,0.0,0.02246]
[1780253087049,40.18,73542.64,0.0,-0.99988,0.0,0.02246]
[1780253087221,40.18,73542.64,0.0,-0.99988,0.0,0.02246]
[1780253090560,40.18,73540.84,0.0,-0.99988,0.0,0.02239]
[1780253091567,40.18,73539.78,0.0,-0.99988,0.0,0.02234]
[1780253094310,40.18,73539.62,0.0,-0.99988,0.0,0.02233]
[1780253094472,40.18,73539.62,0.0,-0.99988,0.0,0.02233]
[1780253100928,40.18,73539.51,0.0,-0.99988,0.0,0.02233]
[1780253101028,40.18,73534.27,0.0,-0.99988,0.0,0.0221]
[1780253101976,40.18,73534.27,0.0,-0.99988,0.0,0.0221]
[1780253101982,40.18,73533.06,0.0,-0.99988,0.0,0.02205]
[1780253105010,40.18,73532.95,0.0,-0.99988,0.0,0.02205]
[1780253105223,40.18,73532.95,0.0,-0.99988,0.0,0.02205]
[1780253105981,40.18,73532.95,0.0,-0.99988,0.0,0.02205]
[1780253106680,40.18,73533.76,0.0,-0.99988,0.0,0.02208]
[1780253111715,40.18,73531.23,0.0,-0.99988,0.0,0.02198]
[1780253113499,40.18,73530.67,0.0,-0.99988,0.0,0.02195]
[1780253113721,40.18,73530.67,0.0,-0.99988,0.0,0.02195]
[1780253116754,40.18,73527.44,0.0,-0.99988,0.0,0.02182]
[1780253117761,40.18,73525.1,0.0,-0.99988,0.0,0.02172]
[1780253118745,40.18,73525.1,0.0,-0.99988,0.0,0.02172]
[1780253118973,40.18,73525.1,0.0,-0.99988,0.0,0.02172]
[1780253125817,40.18,73524.27,0.0,-0.99988,0.0,0.02168]
[1780253130856,40.18,73524.34,0.0,-0.99988,0.0,0.02169]
[1780253133458,40.18,73524.84,0.0,-0.99988,0.0,0.02164]
[1780253133475,40.18,73524.84,0.0,-0.99988,0.0,0.02164]
[1780253135833,40.18,73524.91,0.0,-0.99988,0.0,0.02164]
[1780253135974,40.18,73524.91,0.0,-0.99988,0.0,0.02164]
[1780253136065,40.18,73525.52,0.0,-0.99988,0.0,0.02166]
[1780253140638,40.18,73526.22,0.0,-0.99988,0.0,0.02169]
[1780253140721,40.18,73526.22,0.0,-0.99988,0.0,0.02169]
[1780253148978,40.18,73525.51,0.0,-0.99988,0.0,0.02166]
[1780253150992,40.18,73520.27,0.0,-0.99989,0.0,0.02145]
[1780253151999,40.18,73515.26,0.0,-0.99989,0.0,0.02124]
[1780253152712,40.18,73515.26,0.0,-0.99989,0.0,0.02124]
[1780253152719,40.18,73515.26,0.0,-0.99989,0.0,0.02124]
[1780253155366,40.18,73514.94,0.0,-0.99989,0.0,0.02123]
[1780253155474,40.18,73515.03,0.0,-0.99989,0.0,0.02123]
[1780253156027,40.18,73514.97,0.0,-0.99989,0.0,0.02123]
[1780253161064,40.18,73516.55,0.0,-0.99989,0.0,0.02129]
[1780253164795,40.18,73517.27,0.0,-0.99989,0.0,0.02132]
[1780253164975,40.18,73517.27,0.0,-0.99989,0.0,0.02132]
[1780253170127,40.18,73517.59,0.0,-0.99989,0.0,0.02134]
[1780253175162,40.18,73524.23,0.0,-0.99989,0.0,0.02161]
[1780253176169,40.18,73524.3,0.0,-0.99989,0.0,0.02161]
[1780253176660,40.18,73524.3,0.0,-0.99989,0.0,0.02161]
[1780253176723,40.18,73524.3,0.0,-0.99989,0.0,0.02161]
[1780253178717,40.18,73524.39,0.0,-0.99989,0.0,0.02162]
[1780253178976,40.18,73524.39,0.0,-0.99989,0.0,0.02162]
[1780253179051,40.18,73524.39,0.0,-0.99989,0.0,0.02162]
[1780253181965,40.18,73524.36,0.0,-0.99989,0.0,0.02162]
[1780253182219,40.18,73524.36,0.0,-0.99989,0.0,0.02162]
[1780253190273,40.18,73524.41,0.0,-0.99989,0.0,0.02162]
[1780253195308,40.18,73525.98,0.0,-0.99989,0.0,0.02161]
[1780253196411,40.18,73525.98,0.0,-0.99989,0.0,0.02161]
[1780253196470,40.18,73525.98,0.0,-0.99989,0.0,0.02161]
[1780253198525,40.18,73526.21,0.0,-0.99989,0.0,0.02162]
[1780253198720,40.18,73526.21,0.0,-0.99989,0.0,0.02162]
[1780253205378,40.18,73526.18,0.0,-0.99989,0.0,0.02162]
[1780253207155,40.18,73526.18,0.0,-0.99989,0.0,0.02162]
[1780253207221,40.18,73526.18,0.0,-0.99989,0.0,0.02162]
[1780253212427,40.18,73527.41,0.0,-0.99988,0.0,0.02167]
[1780253222497,40.18,73527.66,0.0,-0.99988,0.0,0.02168]
[1780253224446,40.18,73527.63,0.0,-0.99988,0.0,0.02168]
[1780253224470,40.18,73527.63,0.0,-0.99988,0.0,0.02168]
[1780253224511,40.18,73519.99,0.0,-0.99989,0.0,0.02136]
[1780253225518,40.18,73518.66,0.0,-0.99989,0.0,0.02131]
[1780253228432,40.18,73516.61,0.0,-0.99989,0.0,0.02123]
[1780253228469,40.18,73516.61,0.0,-0.99989,0.0,0.02123]
[1780253228466,40.18,73516.58,0.0,-0.99989,0.0,0.02122]
[1780253229387,40.18,73516.58,0.0,-0.99989,0.0,0.02122]
[1780253229470,40.18,73516.58,0.0,-0.99989,0.0,0.02122]
[1780253238610,40.18,73516.43,0.0,-0.99989,0.0,0.02122]
[1780253240310,40.18,73516.43,0.0,-0.99989,0.0,0.02122]
[1780253240472,40.18,73516.43,0.0,-0.99989,0.0,0.02122]
[1780253243154,40.18,73515.89,0.0,-0.99989,0.0,0.0212]
[1780253243219,40.18,73515.89,0.0,-0.99989,0.0,0.0212]
[1780253243255,40.18,73516.16,0.0,-0.99989,0.0,0.02121]
[1780253248680,40.18,73514.86,0.0,-0.99989,0.0,0.02115]
[1780253252400,40.18,73515.26,0.0,-0.99989,0.0,0.02117]
[1780253252470,40.18,73515.26,0.0,-0.99989,0.0,0.02117]
[1780253257743,40.18,73515.14,0.0,-0.99989,0.0,0.0211]
[1780253262781,40.18,73515.3,0.0,-0.99989,0.0,0.0211]
[1780253270837,40.18,73515.24,0.0,-0.99989,0.0,0.0211]
[1780253276076,40.18,73514.96,0.0,-0.99989,0.0,0.02109]
[1780253276223,40.18,73514.96,0.0,-0.99989,0.0,0.02109]
[1780253278242,40.18,73514.96,0.0,-0.99989,0.0,0.02109]
[1780253278473,40.18,73514.96,0.0,-0.99989,0.0,0.02109]
[1780253278574,40.18,73514.93,0.0,-0.99989,0.0,0.02109]
[1780253283928,40.18,73515.38,0.0,-0.99989,0.0,0.02111]
[1780253285260,40.18,73515.38,0.0,-0.99989,0.0,0.02111]
[1780253285473,40.18,73515.38,0.0,-0.99989,0.0,0.02111]
[1780253294759,40.18,73515.88,0.0,-0.99989,0.0,0.02113]
[1780253294824,40.18,73515.88,0.0,-0.99989,0.0,0.02113]
[1780253294970,40.18,73515.88,0.0,-0.99989,0.0,0.02113]
[1780253295072,40.18,73515.88,0.0,-0.99989,0.0,0.02113]
[1780253302059,40.18,73515.91,0.0,-0.99989,0.0,0.02113]
[1780253305857,40.18,73515.95,0.0,-0.99989,0.0,0.02113]
[1780253306087,40.18,73513.45,0.0,-0.99989,0.0,0.02103]
[1780253307094,40.18,73510.88,0.0,-0.99989,0.0,0.02092]
[1780253309786,40.18,73509.37,0.0,-0.99989,0.0,0.02086]
[1780253315150,40.18,73509.53,0.0,-0.99989,0.0,0.0208]
[1780253320186,40.18,73509.31,0.0,-0.99989,0.0,0.02079]
[1780253325222,40.18,73509.86,0.0,-0.99989,0.0,0.02081]
[1780253330256,40.18,73507.21,0.0,-0.99989,0.0,0.02071]
[1780253333786,40.18,73507.12,0.0,-0.99989,0.0,0.0207]
[1780253333971,40.18,73507.12,0.0,-0.99989,0.0,0.0207]
[1780253336712,40.18,73507.12,0.0,-0.99989,0.0,0.0207]
[1780253336719,40.18,73507.12,0.0,-0.99989,0.0,0.0207]
[1780253338312,40.18,73506.63,0.0,-0.99989,0.0,0.02068]
[1780253340173,40.18,73506.64,0.0,-0.99989,0.0,0.02068]
[1780253340220,40.18,73506.64,0.0,-0.99989,0.0,0.02068]
[1780253348382,40.18,73506.88,0.0,-0.99989,0.0,0.02069]
[1780253349370,40.18,73506.88,0.0,-0.99989,0.0,0.02069]
[1780253349477,40.18,73506.88,0.0,-0.99989,0.0,0.02069]
[1780253350516,40.18,73506.88,0.0,-0.99989,0.0,0.02069]
[1780253350724,40.18,73506.88,0.0,-0.99989,0.0,0.02069]
[1780253353417,40.18,73507.36,0.0,-0.99989,0.0,0.02071]
[1780253355122,40.18,73507.32,0.0,-0.99989,0.0,0.02071]
[1780253355220,40.18,73507.32,0.0,-0.99989,0.0,0.02071]
[1780253357445,40.18,73510.62,0.0,-0.99989,0.0,0.02084]
[1780253359453,40.18,73510.26,0.0,-0.99989,0.0,0.02083]
[1780253359470,40.18,73510.26,0.0,-0.99989,0.0,0.02083]
[1780253359819,40.18,73509.89,0.0,-0.99989,0.0,0.02081]
[1780253359974,40.18,73509.89,0.0,-0.99989,0.0,0.02081]
[1780253360471,40.18,73510.24,0.0,-0.99989,0.0,0.02083]
[1780253365507,40.18,73512.03,0.0,-0.99989,0.0,0.0209]
[1780253367480,40.18,73513.51,0.0,-0.99989,0.0,0.02096]
[1780253367724,40.18,73513.9,0.0,-0.99989,0.0,0.02098]
[1780253373563,40.18,73515.02,0.0,-0.99989,0.0,0.02095]
[1780253374515,40.18,73515.02,0.0,-0.99989,0.0,0.02095]
[1780253374570,40.18,73515.1,0.0,-0.99989,0.0,0.02096]
[1780253374721,40.18,73515.1,0.0,-0.99989,0.0,0.02096]
[1780253376584,40.18,73517.78,0.0,-0.99989,0.0,0.02106]
[1780253378535,40.18,73517.95,0.0,-0.99989,0.0,0.02107]
[1780253378719,40.18,73517.77,0.0,-0.99989,0.0,0.02106]
[1780253384640,40.18,73517.31,0.0,-0.99989,0.0,0.02105]
[1780253387875,40.18,73518.48,0.0,-0.99989,0.0,0.02109]
[1780253387974,40.18,73518.48,0.0,-0.99989,0.0,0.02109]
[1780253390319,40.18,73518.97,0.0,-0.99989,0.0,0.02111]
[1780253390470,40.18,73518.97,0.0,-0.99989,0.0,0.02111]
[1780253390682,40.18,73518.14,0.0,-0.99989,0.0,0.02108]
[1780253393180,40.18,73518.85,0.0,-0.99989,0.0,0.02111]
[1780253393219,40.18,73518.85,0.0,-0.99989,0.0,0.02111]
[1780253395108,40.18,73518.34,0.0,-0.99989,0.0,0.02109]
[1780253395220,40.18,73518.34,0.0,-0.99989,0.0,0.02109]
[1780253395321,40.18,73510.05,0.0,-0.99989,0.0,0.02076]
[1780253396085,40.18,73510.05,0.0,-0.99989,0.0,0.02076]
[1780253396226,40.18,73510.05,0.0,-0.99989,0.0,0.02076]
[1780253396256,40.18,73510.63,0.0,-0.99989,0.0,0.02078]
[1780253401759,40.18,73511.25,0.0,-0.99989,0.0,0.02081]
[1780253409258,40.18,73511.18,0.0,-0.99989,0.0,0.02082]
[1780253409972,40.18,73510.8,0.0,-0.99989,0.0,0.02081]
[1780253414850,40.18,73513.1,0.0,-0.99989,0.0,0.02092]
[1780253420892,40.18,73514.16,0.0,-0.99989,0.0,0.02098]
[1780253421851,40.18,73514.16,0.0,-0.99989,0.0,0.02098]
[1780253421971,40.18,73514.16,0.0,-0.99989,0.0,0.02098]
[1780253422223,40.18,73514.16,0.0,-0.99989,0.0,0.02098]
[1780253422470,40.18,73514.16,0.0,-0.99989,0.0,0.02098]
[1780253422571,40.18,73514.16,0.0,-0.99989,0.0,0.02098]
[1780253429955,40.19,73512.06,0.0,-0.99989,0.0,0.02092]
[1780253432347,40.19,73512.06,0.0,-0.99989,0.0,0.02092]
[1780253432469,40.19,73512.06,0.0,-0.99989,0.0,0.02092]
[1780253432571,40.19,73512.06,0.0,-0.99989,0.0,0.02086]
[1780253433029,40.19,73512.06,0.0,-0.99989,0.0,0.02086]
[1780253433220,40.19,73512.06,0.0,-0.99989,0.0,0.02086]
[1780253439018,40.19,73511.93,0.0,-0.99989,0.0,0.02089]
[1780253445061,40.2,73511.01,0.0,-0.99989,0.0,0.02088]
[1780253446998,40.2,73511.58,0.0,-0.99989,0.0,0.0209]
[1780253447220,40.2,73511.58,0.0,-0.99989,0.0,0.0209]
[1780253447623,40.2,73511.58,0.0,-0.99989,0.0,0.0209]
[1780253447720,40.2,73511.58,0.0,-0.99989,0.0,0.0209]
[1780253447724,40.2,73511.69,0.0,-0.99989,0.0,0.02092]
[1780253458151,40.21,73510.78,0.0,-0.99989,0.0,0.02094]
[1780253461172,40.21,73499.06,0.0,-0.99989,0.0,0.02049]
[1780253462179,40.21,73497.61,0.0,-0.99989,0.0,0.02044]
[1780253463040,40.21,73497.61,0.0,-0.99989,0.0,0.02044]
[1780253463220,40.21,73497.61,0.0,-0.99989,0.0,0.02044]
[1780253463513,40.21,73497.61,0.0,-0.99989,0.0,0.02044]
[1780253463719,40.21,73497.61,0.0,-0.99989,0.0,0.02044]
[1780253463567,40.21,73497.57,0.0,-0.99989,0.0,0.02044]
[1780253470239,40.22,73491.23,0.0,-0.99989,0.0,0.02023]
[1780253473434,40.22,73490.29,0.0,-0.99989,0.0,0.02022]
[1780253476112,40.22,73490.45,0.0,-0.99989,0.0,0.02024]
[1780253476220,40.22,73490.45,0.0,-0.99989,0.0,0.02024]
[1780253476514,40.22,73490.45,0.0,-0.99989,0.0,0.02024]
[1780253476720,40.22,73490.45,0.0,-0.99989,0.0,0.02024]
[1780253476573,40.22,73490.45,0.0,-0.99989,0.0,0.02025]
[1780253482323,40.23,73490.87,0.0,-0.99989,0.0,0.02031]
[1780253483330,40.23,73492.96,0.0,-0.99989,0.0,0.0204]
[1780253488410,40.24,73493.07,0.0,-0.99989,0.0,0.02042]
[1780253488469,40.24,73493.07,0.0,-0.99989,0.0,0.02042]
[1780253488569,40.24,73490.94,0.0,-0.99989,0.0,0.02035]
[1780253488819,40.24,73490.94,0.0,-0.99989,0.0,0.02035]
[1780253488971,40.24,73490.94,0.0,-0.99989,0.0,0.02035]
[1780253494407,40.24,73490.65,0.0,-0.99989,0.0,0.02032]
[1780253504967,40.25,73490.39,0.0,-0.99989,0.0,0.02034]
[1780253505220,40.25,73490.39,0.0,-0.99989,0.0,0.02034]
[1780253505311,40.25,73490.39,0.0,-0.99989,0.0,0.02034]
[1780253505469,40.25,73490.39,0.0,-0.99989,0.0,0.02034]
[1780253505484,40.26,73490.32,0.0,-0.99989,0.0,0.02041]
[1780253508507,40.26,73485.32,0.0,-0.99989,0.0,0.02024]
[1780253509512,40.26,73482.31,0.0,-0.99989,0.0,0.02013]
[1780253511092,40.26,73483.78,0.0,-0.99989,0.0,0.02019]
[1780253511222,40.26,73483.78,0.0,-0.99989,0.0,0.02019]
[1780253511518,40.26,73483.78,0.0,-0.99989,0.0,0.02019]
[1780253511721,40.26,73483.78,0.0,-0.99989,0.0,0.02019]
[1780253511526,40.27,73483.75,0.0,-0.99989,0.0,0.0202]
[1780253514547,40.27,73489.23,0.0,-0.99989,0.0,0.02045]
[1780253515553,40.27,73496.46,0.0,-0.99989,0.0,0.02074]
[1780253517507,40.27,73496.6,0.0,-0.99989,0.0,0.02076]
[1780253517721,40.27,73496.6,0.0,-0.99989,0.0,0.02076]
[1780253517789,40.28,73496.96,0.0,-0.99989,0.0,0.02079]
[1780253517872,40.28,73496.96,0.0,-0.99989,0.0,0.02079]
[1780253517971,40.28,73496.96,0.0,-0.99989,0.0,0.02079]
[1780253523611,40.28,73495.54,0.0,-0.99989,0.0,0.02079]
[1780253530661,40.29,73496.24,0.0,-0.99989,0.0,0.02089]
[1780253530975,40.29,73496.24,0.0,-0.99989,0.0,0.02089]
[1780253531221,40.29,73496.24,0.0,-0.99989,0.0,0.02089]
[1780253531425,40.29,73496.24,0.0,-0.99989,0.0,0.02089]
[1780253531469,40.29,73496.24,0.0,-0.99989,0.0,0.02089]
[1780253531668,40.29,73495.89,0.0,-0.99989,0.0,0.02089]
[1780253536703,40.3,73504.81,0.0,-0.99989,0.0,0.02131]
[1780253537710,40.31,73508.93,0.0,-0.99989,0.0,0.0215]
[1780253541495,40.31,73508.24,0.0,-0.99989,0.0,0.0215]
[1780253541719,40.31,73508.24,0.0,-0.99989,0.0,0.0215]
[1780253541741,40.31,73508.38,0.0,-0.99989,0.0,0.02152]
[1780253541976,40.31,73508.38,0.0,-0.99989,0.0,0.02152]
[1780253548791,40.32,73508.27,0.0,-0.99989,0.0,0.02159]
[1780253549798,40.32,73505.03,0.0,-0.99989,0.0,0.02147]
[1780253552706,40.33,73505.28,0.0,-0.99989,0.0,0.02145]
[1780253552720,40.33,73505.28,0.0,-0.99989,0.0,0.02145]
[1780253552820,40.33,73505.7,0.0,-0.99989,0.0,0.02148]
[1780253553124,40.33,73505.7,0.0,-0.99989,0.0,0.02148]
[1780253553219,40.33,73505.7,0.0,-0.99989,0.0,0.02148]
[1780253557853,40.34,73503.17,0.0,-0.99989,0.0,0.02143]
[1780253562889,40.35,73503.44,0.0,-0.99989,0.0,0.02151]
[1780253564568,40.35,73503.44,0.0,-0.99989,0.0,0.02151]
[1780253564719,40.35,73503.44,0.0,-0.99989,0.0,0.02151]
[1780253564853,40.35,73503.44,0.0,-0.99989,0.0,0.02151]
[1780253564820,40.35,73503.99,0.0,-0.99989,0.0,0.02156]
[1780253564972,40.35,73503.99,0.0,-0.99989,0.0,0.02156]
[1780253571392,40.36,73503.0,0.0,-0.99989,0.0,0.02156]
[1780253577994,40.39,73503.0,0.0,-0.99988,0.0,0.02182]
[1780253581356,40.4,73502.77,0.0,-0.99988,0.0,0.02184]
[1780253581470,40.4,73502.77,0.0,-0.99988,0.0,0.02184]
[1780253581540,40.4,73502.77,0.0,-0.99988,0.0,0.02184]
[1780253581719,40.4,73502.77,0.0,-0.99988,0.0,0.02184]
[1780253581745,40.4,73502.45,0.0,-0.99988,0.0,0.02185]
[1780253596131,40.43,73502.13,0.0,-0.99988,0.0,0.02206]
[1780253600762,40.44,73502.36,0.0,-0.99988,0.0,0.02212]
[1780253600765,40.44,73503.28,0.0,-0.99988,0.0,0.02218]
[1780253600971,40.44,73503.28,0.0,-0.99988,0.0,0.02218]
[1780253601166,40.44,73502.43,0.0,-0.99988,0.0,0.02216]
[1780253604849,40.44,73503.04,0.0,-0.99988,0.0,0.0222]
[1780253604978,40.45,73502.43,0.0,-0.99988,0.0,0.02219]
[1780253605194,40.45,73504.66,0.0,-0.99988,0.0,0.0223]
[1780253608215,40.45,73502.61,0.0,-0.99988,0.0,0.02226]
[1780253615264,40.47,73502.57,0.0,-0.99988,0.0,0.02231]
[1780253620299,40.48,73502.45,0.0,-0.99988,0.0,0.02239]
[1780253625334,40.49,73506.49,0.0,-0.99988,0.0,0.02265]
[1780253627898,40.5,73506.51,0.0,-0.99988,0.0,0.02267]
[1780253627969,40.5,73506.52,0.0,-0.99988,0.0,0.02269]
[1780253628453,40.5,73506.52,0.0,-0.99988,0.0,0.02269]
[1780253628471,40.5,73506.52,0.0,-0.99988,0.0,0.02269]
[1780253628554,40.5,73506.03,0.0,-0.99988,0.0,0.02268]
[1780253634397,40.52,73506.14,0.0,-0.99988,0.0,0.0228]
[1780253641447,40.53,73506.3,0.0,-0.99988,0.0,0.02294]
[1780253644458,40.53,73506.3,0.0,-0.99988,0.0,0.02294]
[1780253644469,40.53,73506.3,0.0,-0.99988,0.0,0.02294]
[1780253644850,40.53,73506.3,0.0,-0.99988,0.0,0.02294]
[1780253644559,40.54,73506.3,0.0,-0.99988,0.0,0.02299]
[1780253644971,40.54,73506.3,0.0,-0.99988,0.0,0.02299]
[1780253649503,40.55,73511.4,0.0,-0.99988,0.0,0.02332]
[1780253650786,40.55,73511.4,0.0,-0.99988,0.0,0.02332]
[1780253650887,40.58,73513.04,0.0,-0.99987,0.0,0.0236]
[1780253650969,40.58,73513.04,0.0,-0.99987,0.0,0.0236]
[1780253651166,40.58,73513.04,0.0,-0.99987,0.0,0.0236]
[1780253651219,40.58,73513.04,0.0,-0.99987,0.0,0.0236]
[1780253654538,40.66,73515.32,0.0,-0.99987,0.0,0.02434]
[1780253659577,40.67,73515.45,0.0,-0.99987,0.0,0.02446]
[1780253660528,40.67,73515.45,0.0,-0.99987,0.0,0.02446]
[1780253660719,40.67,73515.45,0.0,-0.99987,0.0,0.02446]
[1780253660721,40.67,73515.45,0.0,-0.99987,0.0,0.02446]
[1780253660821,40.68,73515.21,0.0,-0.99987,0.0,0.02447]
[1780253660974,40.68,73515.21,0.0,-0.99987,0.0,0.02447]
[1780253666628,40.69,73512.81,0.0,-0.99987,0.0,0.0245]
[1780253668729,40.7,73512.76,0.0,-0.99987,0.0,0.02452]
[1780253668966,40.7,73512.76,0.0,-0.99987,0.0,0.02452]
[1780253668822,40.7,73512.8,0.0,-0.99987,0.0,0.02454]
[1780253674686,40.72,73510.68,0.0,-0.99987,0.0,0.02451]
[1780253677645,40.72,73510.8,0.0,-0.99987,0.0,0.02456]
[1780253677719,40.72,73510.8,0.0,-0.99987,0.0,0.02456]
[1780253677879,40.72,73510.8,0.0,-0.99987,0.0,0.02456]
[1780253677978,40.72,73510.8,0.0,-0.99987,0.0,0.02456]
[1780253677980,40.73,73511.02,0.0,-0.99987,0.0,0.02462]
[1780253687776,40.76,73511.61,0.0,-0.99987,0.0,0.02486]
[1780253692811,40.77,73511.64,0.0,-0.99987,0.0,0.02499]
[1780253694492,40.77,73511.43,0.0,-0.99987,0.0,0.025]
[1780253694719,40.77,73511.43,0.0,-0.99987,0.0,0.025]
[1780253694753,40.77,73511.43,0.0,-0.99987,0.0,0.025]
[1780253694974,40.77,73511.43,0.0,-0.99987,0.0,0.025]
[1780253694820,40.78,73511.43,0.0,-0.99987,0.0,0.02503]
[1780253701874,40.8,73510.81,0.0,-0.99986,0.0,0.02517]
[1780253705930,40.81,73511.16,0.0,-0.99986,0.0,0.02529]
[1780253705972,40.81,73511.16,0.0,-0.99986,0.0,0.02529]
[1780253706667,40.81,73511.29,0.0,-0.99986,0.0,0.02533]
[1780253706724,40.81,73511.29,0.0,-0.99986,0.0,0.02533]
[1780253706909,40.82,73511.21,0.0,-0.99986,0.0,0.02535]
[1780253711944,40.83,73511.56,0.0,-0.99986,0.0,0.02549]
[1780253716979,40.85,73511.29,0.0,-0.99986,0.0,0.02561]
[1780253720248,40.86,73510.46,0.0,-0.99986,0.0,0.02565]
[1780253720470,40.86,73510.46,0.0,-0.99986,0.0,0.02565]
[1780253720667,40.86,73510.46,0.0,-0.99986,0.0,0.02565]
[1780253720719,40.86,73510.46,0.0,-0.99986,0.0,0.02565]
[1780253721007,40.86,73510.45,0.0,-0.99986,0.0,0.02568]
[1780253727049,40.88,73510.51,0.0,-0.99986,0.0,0.02584]
[1780253732084,40.9,73510.6,0.0,-0.99986,0.0,0.0259]
[1780253733127,40.9,73510.6,0.0,-0.99986,0.0,0.0259]
[1780253733220,40.9,73510.6,0.0,-0.99986,0.0,0.0259]
[1780253733706,40.9,73510.6,0.0,-0.99986,0.0,0.0259]
[1780253733725,40.9,73510.6,0.0,-0.99986,0.0,0.0259]
[1780253733807,40.9,73511.56,0.0,-0.99986,0.0,0.02598]
[1780253741149,40.93,73512.18,0.0,-0.99986,0.0,0.02623]
[1780253747191,40.95,73512.18,0.0,-0.99986,0.0,0.0264]
[1780253751527,40.96,73512.16,0.0,-0.99986,0.0,0.02648]
[1780253751719,40.96,73512.16,0.0,-0.99986,0.0,0.02648]
[1780253751825,40.96,73512.16,0.0,-0.99986,0.0,0.02648]
[1780253751973,40.96,73512.16,0.0,-0.99986,0.0,0.02648]
[1780253751880,40.96,73511.95,0.0,-0.99986,0.0,0.0265]
[1780253757261,40.98,73512.17,0.0,-0.99986,0.0,0.02669]
[1780253761529,40.99,73512.48,0.0,-0.99986,0.0,0.02676]
[1780253761722,40.99,73512.48,0.0,-0.99986,0.0,0.02676]
[1780253761797,40.99,73512.37,0.0,-0.99986,0.0,0.02682]
[1780253762298,40.99,73512.37,0.0,-0.99986,0.0,0.02682]
[1780253762472,40.99,73512.37,0.0,-0.99986,0.0,0.02682]
[1780253768337,41.02,73512.37,0.0,-0.99985,0.0,0.02702]
[1780253771359,41.03,73514.5,0.0,-0.99985,0.0,0.02722]
[1780253778408,41.05,73514.34,0.0,-0.99985,0.0,0.02743]
[1780253783443,41.07,73514.15,0.0,-0.99985,0.0,0.02757]
[1780253788478,41.09,73514.28,0.0,-0.99985,0.0,0.02774]
[1780253790261,41.09,73514.28,0.0,-0.99985,0.0,0.02774]
[1780253790469,41.09,73514.28,0.0,-0.99985,0.0,0.02774]
[1780253790492,41.09,73514.02,0.0,-0.99985,0.0,0.02779]
[1780253791178,41.09,73514.02,0.0,-0.99985,0.0,0.02779]
[1780253791220,41.09,73514.02,0.0,-0.99985,0.0,0.02779]
[1780253798552,41.12,73514.07,0.0,-0.99985,0.0,0.02796]
[1780253808625,41.15,73514.09,0.0,-0.99985,0.0,0.02818]
[1780253810639,41.15,73511.99,0.0,-0.99985,0.0,0.02807]
[1780253812385,41.15,73511.99,0.0,-0.99985,0.0,0.02807]
[1780253812469,41.15,73511.99,0.0,-0.99985,0.0,0.02807]
[1780253812486,41.15,73511.99,0.0,-0.99985,0.0,0.02807]
[1780253813394,41.15,73511.99,0.0,-0.99985,0.0,0.02807]
[1780253813470,41.15,73511.99,0.0,-0.99985,0.0,0.02807]
[1780253816681,41.15,73515.49,0.0,-0.99985,0.0,0.02826]
[1780253817454,41.15,73515.49,0.0,-0.99985,0.0,0.02826]
[1780253817470,41.15,73515.49,0.0,-0.99985,0.0,0.02826]
[1780253819983,41.15,73515.63,0.0,-0.99985,0.0,0.02826]
[1780253820033,41.16,73515.67,0.0,-0.99985,0.0,0.02833]
[1780253820222,41.16,73515.67,0.0,-0.99985,0.0,0.02833]
[1780253821716,41.16,73515.63,0.0,-0.99985,0.0,0.02833]
[1780253826750,41.16,73516.12,0.0,-0.99985,0.0,0.02836]
[1780253835814,41.16,73516.25,0.0,-0.99985,0.0,0.0284]
[1780253840261,41.17,73516.31,0.0,-0.99985,0.0,0.0285]
[1780253840471,41.17,73516.31,0.0,-0.99985,0.0,0.0285]
[1780253848905,41.21,73516.25,0.0,-0.99984,0.0,0.02883]
[1780253855954,41.23,73516.83,0.0,-0.99984,0.0,0.02894]
[1780253860989,41.24,73516.87,0.0,-0.99984,0.0,0.02911]
[1780253863024,41.24,73516.87,0.0,-0.99984,0.0,0.02911]
[1780253863069,41.24,73517.53,0.0,-0.99984,0.0,0.02915]
[1780253863219,41.24,73517.53,0.0,-0.99984,0.0,0.02915]
[1780253864503,41.24,73517.53,0.0,-0.99984,0.0,0.02915]
[1780253864720,41.24,73517.53,0.0,-0.99984,0.0,0.02915]
[1780253865019,41.24,73517.6,0.0,-0.99984,0.0,0.02915]
[1780253870054,41.25,73518.97,0.0,-0.99984,0.0,0.02926]
[1780253870791,41.25,73518.97,0.0,-0.99984,0.0,0.02926]
[1780253870971,41.25,73518.97,0.0,-0.99984,0.0,0.02926]
[1780253871061,41.25,73519.06,0.0,-0.99984,0.0,0.02927]
[1780253871979,41.25,73519.06,0.0,-0.99984,0.0,0.02927]
[1780253872220,41.25,73519.06,0.0,-0.99984,0.0,0.02927]
[1780253883145,41.25,73519.14,0.0,-0.99984,0.0,0.02927]
[1780253886166,41.25,73522.1,0.0,-0.99984,0.0,0.02943]
[1780253887026,41.25,73522.1,0.0,-0.99984,0.0,0.02943]
[1780253887172,41.25,73522.95,0.0,-0.99984,0.0,0.02948]
[1780253887219,41.25,73522.95,0.0,-0.99984,0.0,0.02948]
[1780253888464,41.25,73522.95,0.0,-0.99984,0.0,0.02948]
[1780253888469,41.25,73522.95,0.0,-0.99984,0.0,0.02948]
[1780253889188,41.25,73523.03,0.0,-0.99984,0.0,0.02948]
[1780253893528,41.25,73522.68,0.0,-0.99984,0.0,0.02946]
[1780253893719,41.25,73522.68,0.0,-0.99984,0.0,0.02946]
[1780253893826,41.25,73522.68,0.0,-0.99984,0.0,0.02946]
[1780253893971,41.25,73522.68,0.0,-0.99984,0.0,0.02946]
[1780253894023,41.25,73522.82,0.0,-0.99984,0.0,0.02947]
[1780253903286,41.25,73523.15,0.0,-0.99984,0.0,0.02949]
[1780253906642,41.25,73523.15,0.0,-0.99984,0.0,0.02949]
[1780253906720,41.25,73523.15,0.0,-0.99984,0.0,0.02949]
[1780253906906,41.25,73524.31,0.0,-0.99984,0.0,0.02955]
[1780253908520,41.25,73523.95,0.0,-0.99984,0.0,0.02953]
[1780253908725,41.25,73523.95,0.0,-0.99984,0.0,0.02953]
[1780253912653,41.25,73525.11,0.0,-0.99984,0.0,0.02959]
[1780253912719,41.25,73525.11,0.0,-0.99984,0.0,0.02959]
[1780253913210,41.25,73525.11,0.0,-0.99984,0.0,0.02959]
[1780253913220,41.25,73525.11,0.0,-0.99984,0.0,0.02959]
[1780253912778,41.25,73525.31,0.0,-0.99984,0.0,0.02951]
[1780253913356,41.25,73527.04,0.0,-0.99984,0.0,0.02961]
[1780253915370,41.25,73528.07,0.0,-0.99984,0.0,0.02966]
[1780253918838,41.25,73528.36,0.0,-0.99984,0.0,0.02968]
[1780253918969,41.25,73528.36,0.0,-0.99984,0.0,0.02968]
[1780253923426,41.25,73530.34,0.0,-0.99984,0.0,0.02979]
[1780253926012,41.25,73530.57,0.0,-0.99984,0.0,0.0298]
[1780253926224,41.25,73530.57,0.0,-0.99984,0.0,0.0298]
[1780253926107,41.25,73531.66,0.0,-0.99984,0.0,0.02986]
[1780253926447,41.25,73533.12,0.0,-0.99984,0.0,0.02994]
[1780253931481,41.25,73534.72,0.0,-0.99984,0.0,0.03003]
[1780253933730,41.25,73533.75,0.0,-0.99984,0.0,0.02997]
[1780253933973,41.25,73533.75,0.0,-0.99984,0.0,0.02997]
[1780253936650,41.25,73533.75,0.0,-0.99984,0.0,0.02997]
[1780253936719,41.25,73533.75,0.0,-0.99984,0.0,0.02997]
[1780253936820,41.25,73533.75,0.0,-0.99984,0.0,0.02997]
[1780253941834,41.25,73534.67,0.0,-0.99984,0.0,0.03002]
[1780253941970,41.25,73534.67,0.0,-0.99984,0.0,0.03002]
[1780253942560,41.25,73538.14,0.0,-0.99984,0.0,0.03022]
[1780253945085,41.25,73538.78,0.0,-0.99984,0.0,0.03025]
[1780253945221,41.25,73538.78,0.0,-0.99984,0.0,0.03025]
[1780253951621,41.25,73538.17,0.0,-0.99984,0.0,0.03022]
[1780253953394,41.25,73538.17,0.0,-0.99984,0.0,0.03022]
[1780253953470,41.25,73538.17,0.0,-0.99984,0.0,0.03022]
[1780253956736,41.25,73538.54,0.0,-0.99984,0.0,0.03024]
[1780253956970,41.25,73538.54,0.0,-0.99984,0.0,0.03024]
[1780253957072,41.25,73538.8,0.0,-0.99984,0.0,0.03025]
[1780253961319,41.25,73540.24,0.0,-0.99983,0.0,0.03033]
[1780253961470,41.25,73540.24,0.0,-0.99983,0.0,0.03033]
[1780253966727,41.25,73526.96,0.0,-0.99984,0.0,0.0296]
[1780253967741,41.25,73526.96,0.0,-0.99984,0.0,0.0296]
[1780253967973,41.25,73526.96,0.0,-0.99984,0.0,0.0296]
[1780253968035,41.25,73526.91,0.0,-0.99984,0.0,0.0296]
[1780253968741,41.25,73522.36,0.0,-0.99984,0.0,0.02935]
[1780253969791,41.25,73522.36,0.0,-0.99984,0.0,0.02935]
[1780253969973,41.25,73522.36,0.0,-0.99984,0.0,0.02935]
[1780253972770,41.25,73514.89,0.0,-0.99984,0.0,0.02886]
[1780253977090,41.25,73516.04,0.0,-0.99984,0.0,0.02892]
[1780253977221,41.25,73516.04,0.0,-0.99984,0.0,0.02892]
[1780253977183,41.25,73516.04,0.0,-0.99984,0.0,0.02892]
[1780253982720,41.25,73514.91,0.0,-0.99984,0.0,0.02886]
[1780253982978,41.25,73514.91,0.0,-0.99984,0.0,0.02886]
[1780253990895,41.25,73514.48,0.0,-0.99984,0.0,0.02884]
[1780253993918,41.25,73509.58,0.0,-0.99984,0.0,0.02858]
[1780253998003,41.25,73508.13,0.0,-0.99985,0.0,0.0285]
[1780253998222,41.25,73508.13,0.0,-0.99985,0.0,0.0285]
[1780254001988,41.25,73502.43,0.0,-0.99985,0.0,0.0282]
[1780254002987,41.25,73509.38,0.0,-0.99984,0.0,0.02857]
[1780254003936,41.25,73509.38,0.0,-0.99984,0.0,0.02857]
[1780254003969,41.25,73509.38,0.0,-0.99984,0.0,0.02857]
[1780254003994,41.25,73510.01,0.0,-0.99984,0.0,0.0286]
[1780254007015,41.25,73513.49,0.0,-0.99984,0.0,0.02879]
[1780254009293,41.25,73514.91,0.0,-0.99984,0.0,0.02886]
[1780254009469,41.25,73516.76,0.0,-0.99984,0.0,0.02896]
[1780254013254,41.25,73517.17,0.0,-0.99984,0.0,0.02898]
[1780254013321,41.25,73517.17,0.0,-0.99984,0.0,0.02898]
[1780254013471,41.25,73517.17,0.0,-0.99984,0.0,0.02898]
[1780254019102,41.25,73517.17,0.0,-0.99984,0.0,0.02898]
[1780254025145,41.25,73515.92,0.0,-0.99984,0.0,0.02891]
[1780254025538,41.25,73515.92,0.0,-0.99984,0.0,0.02891]
[1780254025719,41.25,73515.92,0.0,-0.99984,0.0,0.02891]
[1780254032194,41.25,73516.16,0.0,-0.99984,0.0,0.02884]
[1780254037230,41.25,73516.08,0.0,-0.99984,0.0,0.02883]
[1780254039347,41.25,73515.6,0.0,-0.99984,0.0,0.02881]
[1780254039469,41.25,73515.6,0.0,-0.99984,0.0,0.02881]
[1780254043640,41.25,73515.84,0.0,-0.99984,0.0,0.02882]
[1780254043721,41.25,73515.84,0.0,-0.99984,0.0,0.02882]
[1780254044279,41.25,73515.49,0.0,-0.99984,0.0,0.0288]
[1780254052335,41.25,73515.49,0.0,-0.99984,0.0,0.0288]
[1780254053091,41.25,73515.49,0.0,-0.99984,0.0,0.0288]
[1780254053219,41.25,73515.49,0.0,-0.99984,0.0,0.0288]
[1780254058377,41.25,73517.18,0.0,-0.99984,0.0,0.02889]
[1780254061435,41.25,73517.22,0.0,-0.99984,0.0,0.02889]
[1780254061470,41.25,73517.22,0.0,-0.99984,0.0,0.02889]
[1780254061536,41.25,73519.73,0.0,-0.99984,0.0,0.02903]
[1780254062405,41.25,73523.7,0.0,-0.99984,0.0,0.02924]
[1780254066756,41.25,73524.13,0.0,-0.99984,0.0,0.02926]
[1780254066970,41.25,73524.13,0.0,-0.99984,0.0,0.02926]
[1780254067063,41.25,73524.11,0.0,-0.99984,0.0,0.02926]
[1780254072475,41.25,73524.35,0.0,-0.99984,0.0,0.02927]
[1780254078518,41.25,73523.74,0.0,-0.99984,0.0,0.02924]
[1780254080221,41.25,73523.74,0.0,-0.99984,0.0,0.02924]
[1780254084222,41.25,73523.77,0.0,-0.99984,0.0,0.02924]
[1780254084236,41.25,73523.77,0.0,-0.99984,0.0,0.02924]
[1780254084469,41.25,73523.77,0.0,-0.99984,0.0,0.02924]
[1780254084559,41.25,73524.29,0.0,-0.99984,0.0,0.02927]
[1780254090603,41.25,73523.91,0.0,-0.99984,0.0,0.02925]
[1780254095637,41.25,73523.95,0.0,-0.99984,0.0,0.02916]
[1780254099860,41.25,73523.75,0.0,-0.99984,0.0,0.02915]
[1780254099971,41.25,73523.75,0.0,-0.99984,0.0,0.02915]
[1780254105759,41.25,73524.92,0.0,-0.99984,0.0,0.02921]
[1780254109738,41.25,73525.03,0.0,-0.99984,0.0,0.02922]
[1780254109970,41.25,73525.03,0.0,-0.99984,0.0,0.02922]
[1780254113116,41.25,73525.03,0.0,-0.99984,0.0,0.02922]
[1780254113219,41.25,73525.03,0.0,-0.99984,0.0,0.02922]
[1780254118799,41.25,73524.74,0.0,-0.99984,0.0,0.0292]
[1780254121748,41.25,73524.7,0.0,-0.99984,0.0,0.0292]
[1780254121970,41.25,73524.7,0.0,-0.99984,0.0,0.0292]
[1780254128869,41.25,73526.9,0.0,-0.99984,0.0,0.02932]
[1780254130883,41.25,73533.3,0.0,-0.99984,0.0,0.02967]
[1780254131837,41.25,73533.3,0.0,-0.99984,0.0,0.02967]
[1780254131974,41.25,73533.3,0.0,-0.99984,0.0,0.02967]
[1780254132075,41.25,73539.01,0.0,-0.99984,0.0,0.02998]
[1780254134911,41.25,73540.05,0.0,-0.99984,0.0,0.03004]
[1780254135918,41.25,73546.2,0.0,-0.99983,0.0,0.03038]
[1780254138939,41.25,73548.48,0.0,-0.99983,0.0,0.0305]
[1780254141290,41.25,73549.01,0.0,-0.99983,0.0,0.03053]
[1780254141378,41.25,73549.12,0.0,-0.99983,0.0,0.03054]
[1780254141469,41.25,73549.12,0.0,-0.99983,0.0,0.03054]
[1780254145988,41.25,73551.52,0.0,-0.99983,0.0,0.03067]
[1780254148220,41.25,73551.52,0.0,-0.99983,0.0,0.03067]
[1780254151024,41.25,73553.5,0.0,-0.99983,0.0,0.03069]
[1780254153038,41.25,73546.51,0.0,-0.99983,0.0,0.0303]
[1780254154012,41.25,73546.51,0.0,-0.99983,0.0,0.0303]
[1780254154220,41.25,73546.51,0.0,-0.99983,0.0,0.0303]
[1780254154250,41.25,73544.33,0.0,-0.99984,0.0,0.03018]
[1780254159194,41.25,73543.97,0.0,-0.99984,0.0,0.03016]
[1780254159219,41.25,73543.97,0.0,-0.99984,0.0,0.03016]
[1780254165122,41.25,73543.03,0.0,-0.99984,0.0,0.03011]
[1780254170224,41.25,73542.22,0.0,-0.99984,0.0,0.03006]
[1780254170325,41.25,73538.55,0.0,-0.99984,0.0,0.02986]
[1780254171429,41.25,73538.55,0.0,-0.99984,0.0,0.02986]
[1780254171468,41.25,73538.55,0.0,-0.99984,0.0,0.02986]
[1780254171472,41.25,73538.85,0.0,-0.99984,0.0,0.02988]
[1780254177211,41.25,73539.04,0.0,-0.99984,0.0,0.02989]
[1780254182246,41.25,73538.88,0.0,-0.99984,0.0,0.02988]
[1780254186231,41.25,73538.88,0.0,-0.99984,0.0,0.02988]
[1780254186469,41.25,73538.88,0.0,-0.99984,0.0,0.02988]
[1780254190302,41.25,73534.35,0.0,-0.99984,0.0,0.02963]
[1780254193317,41.25,73532.78,0.0,-0.99984,0.0,0.02954]
[1780254193469,41.25,73532.78,0.0,-0.99984,0.0,0.02954]
[1780254193477,41.25,73532.78,0.0,-0.99984,0.0,0.02954]
[1780254193418,41.25,73530.8,0.0,-0.99984,0.0,0.02944]
[1780254193720,41.25,73530.8,0.0,-0.99984,0.0,0.02944]
[1780254199365,41.25,73530.1,0.0,-0.99984,0.0,0.0294]
[1780254202386,41.25,73527.44,0.0,-0.99984,0.0,0.02925]
[1780254205076,41.25,73527.52,0.0,-0.99984,0.0,0.02926]
[1780254205220,41.25,73527.52,0.0,-0.99984,0.0,0.02926]
[1780254205451,41.25,73527.52,0.0,-0.99984,0.0,0.02926]
[1780254205470,41.25,73527.52,0.0,-0.99984,0.0,0.02926]
[1780254205463,41.25,73527.52,0.0,-0.99984,0.0,0.02926]
[1780254211449,41.25,73527.91,0.0,-0.99984,0.0,0.02919]
[1780254216484,41.25,73528.27,0.0,-0.99984,0.0,0.02921]
[1780254217258,41.25,73528.27,0.0,-0.99984,0.0,0.02921]
[1780254217408,41.25,73528.27,0.0,-0.99984,0.0,0.02921]
[1780254217469,41.25,73528.27,0.0,-0.99984,0.0,0.02921]
[1780254217491,41.25,73528.26,0.0,-0.99984,0.0,0.02921]
[1780254222526,41.25,73527.8,0.0,-0.99984,0.0,0.02918]
[1780254228568,41.25,73528.09,0.0,-0.99984,0.0,0.0292]
[1780254234611,41.25,73528.53,0.0,-0.99984,0.0,0.02922]
[1780254241661,41.25,73536.59,0.0,-0.99984,0.0,0.02966]
[1780254242668,41.25,73536.01,0.0,-0.99984,0.0,0.02963]
[1780254244935,41.25,73535.59,0.0,-0.99984,0.0,0.0296]
[1780254244971,41.25,73535.59,0.0,-0.99984,0.0,0.0296]
[1780254245111,41.25,73535.59,0.0,-0.99984,0.0,0.0296]
[1780254245220,41.25,73535.59,0.0,-0.99984,0.0,0.0296]
[1780254245321,41.25,73535.59,0.0,-0.99984,0.0,0.0296]
[1780254250727,41.25,73535.54,0.0,-0.99984,0.0,0.0296]
[1780254253300,41.25,73535.54,0.0,-0.99984,0.0,0.0296]
[1780254253469,41.25,73535.54,0.0,-0.99984,0.0,0.0296]
[1780254253322,41.25,73535.58,0.0,-0.99984,0.0,0.0296]
[1780254259790,41.25,73536.71,0.0,-0.99984,0.0,0.02966]
[1780254263818,41.25,73527.63,0.0,-0.99984,0.0,0.02917]
[1780254264825,41.25,73527.66,0.0,-0.99984,0.0,0.02917]
[1780254265832,41.25,73523.34,0.0,-0.99984,0.0,0.02894]
[1780254267846,41.25,73513.8,0.0,-0.99985,0.0,0.02844]
[1780254268852,41.25,73513.41,0.0,-0.99985,0.0,0.02842]
[1780254269861,41.25,73510.77,0.0,-0.99985,0.0,0.02828]
[1780254270868,41.25,73516.5,0.0,-0.99984,0.0,0.02858]
[1780254273204,41.25,73516.71,0.0,-0.99984,0.0,0.0285]
[1780254273218,41.25,73516.71,0.0,-0.99984,0.0,0.0285]
[1780254278924,41.25,73516.34,0.0,-0.99985,0.0,0.02848]
[1780254282789,41.25,73516.54,0.0,-0.99985,0.0,0.02849]
[1780254282858,41.25,73516.54,0.0,-0.99985,0.0,0.02849]
[1780254282972,41.25,73516.54,0.0,-0.99985,0.0,0.02849]
[1780254283074,41.25,73516.87,0.0,-0.99984,0.0,0.02851]
[1780254287988,41.25,73507.51,0.0,-0.99985,0.0,0.02802]
[1780254288995,41.25,73506.91,0.0,-0.99985,0.0,0.02799]
[1780254292033,41.25,73505.26,0.0,-0.99985,0.0,0.0279]
[1780254292220,41.25,73505.26,0.0,-0.99985,0.0,0.0279]
[1780254292253,41.25,73505.26,0.0,-0.99985,0.0,0.0279]
[1780254292469,41.25,73505.26,0.0,-0.99985,0.0,0.0279]
[1780254292571,41.25,73505.15,0.0,-0.99985,0.0,0.0279]
[1780254298060,41.25,73505.33,0.0,-0.99985,0.0,0.02791]
[1780254303097,41.25,73507.43,0.0,-0.99985,0.0,0.02802]
[1780254305196,41.25,73507.43,0.0,-0.99985,0.0,0.02802]
[1780254305220,41.25,73507.43,0.0,-0.99985,0.0,0.02802]
[1780254305325,41.25,73507.43,0.0,-0.99985,0.0,0.02802]
[1780254305469,41.25,73507.43,0.0,-0.99985,0.0,0.02802]
[1780254305535,41.25,73507.43,0.0,-0.99985,0.0,0.02802]
[1780254312159,41.25,73508.78,0.0,-0.99985,0.0,0.02809]
[1780254313166,41.25,73511.38,0.0,-0.99985,0.0,0.02822]
[1780254316400,41.25,73511.55,0.0,-0.99985,0.0,0.02823]
[1780254316469,41.25,73511.55,0.0,-0.99985,0.0,0.02823]
[1780254316542,41.25,73511.55,0.0,-0.99985,0.0,0.02823]
[1780254316554,41.25,73511.58,0.0,-0.99985,0.0,0.02823]
[1780254316720,41.25,73511.58,0.0,-0.99985,0.0,0.02823]
[1780254322229,41.25,73510.81,0.0,-0.99985,0.0,0.02819]
[1780254327266,41.25,73509.99,0.0,-0.99985,0.0,0.02815]
[1780254335830,41.25,73509.99,0.0,-0.99985,0.0,0.02815]
[1780254335970,41.25,73509.99,0.0,-0.99985,0.0,0.02815]
[1780254336170,41.25,73509.99,0.0,-0.99985,0.0,0.02815]
[1780254336222,41.25,73509.99,0.0,-0.99985,0.0,0.02815]
[1780254336324,41.25,73509.99,0.0,-0.99985,0.0,0.02806]
[1780254341364,41.25,73509.44,0.0,-0.99985,0.0,0.02803]
[1780254347406,41.25,73509.13,0.0,-0.99985,0.0,0.02801]
[1780254351434,41.25,73511.23,0.0,-0.99985,0.0,0.02812]
[1780254356471,41.25,73509.09,0.0,-0.99985,0.0,0.02801]
[1780254362513,41.25,73509.28,0.0,-0.99985,0.0,0.02802]
[1780254366598,41.25,73509.28,0.0,-0.99985,0.0,0.02802]
[1780254366719,41.25,73509.28,0.0,-0.99985,0.0,0.02802]
[1780254366774,41.25,73509.28,0.0,-0.99985,0.0,0.02802]
[1780254366974,41.25,73509.28,0.0,-0.99985,0.0,0.02802]
[1780254367076,41.25,73509.28,0.0,-0.99985,0.0,0.02802]
[1780254381647,41.25,73509.3,0.0,-0.99985,0.0,0.02802]
[1780254393731,41.25,73509.32,0.0,-0.99985,0.0,0.02793]
[1780254397468,41.25,73509.32,0.0,-0.99985,0.0,0.02793]
[1780254397719,41.25,73509.32,0.0,-0.99985,0.0,0.02793]
[1780254397569,41.25,73509.32,0.0,-0.99985,0.0,0.02793]
[1780254401507,41.25,73508.22,0.0,-0.99985,0.0,0.02788]
[1780254401719,41.25,73508.22,0.0,-0.99985,0.0,0.02788]
[1780254401732,41.25,73505.16,0.0,-0.99985,0.0,0.02772]
[1780254401969,41.25,73505.16,0.0,-0.99985,0.0,0.02772]
[1780254410851,41.25,73507.63,0.0,-0.99985,0.0,0.02785]
[1780254411858,41.25,73505.1,0.0,-0.99985,0.0,0.02772]
[1780254413764,41.25,73504.35,0.0,-0.99985,0.0,0.02768]
[1780254413971,41.25,73504.35,0.0,-0.99985,0.0,0.02768]
[1780254413991,41.25,73504.35,0.0,-0.99985,0.0,0.02768]
[1780254414221,41.25,73504.35,0.0,-0.99985,0.0,0.02768]
[1780254414322,41.25,73504.31,0.0,-0.99985,0.0,0.02768]
[1780254421928,41.25,73506.09,0.0,-0.99985,0.0,0.02777]
[1780254422935,41.25,73508.54,0.0,-0.99985,0.0,0.02789]
[1780254423931,41.25,73508.54,0.0,-0.99985,0.0,0.02789]
[1780254423970,41.25,73508.54,0.0,-0.99985,0.0,0.02789]
[1780254424170,41.25,73508.54,0.0,-0.99985,0.0,0.02789]
[1780254424220,41.25,73508.54,0.0,-0.99985,0.0,0.02789]
[1780254424321,41.25,73512.22,0.0,-0.99985,0.0,0.02808]
[1780254430991,41.25,73513.43,0.0,-0.99985,0.0,0.02815]
[1780254432275,41.25,73513.43,0.0,-0.99985,0.0,0.02815]
[1780254432469,41.25,73513.43,0.0,-0.99985,0.0,0.02815]
[1780254432653,41.25,73513.43,0.0,-0.99985,0.0,0.02815]
[1780254432719,41.25,73513.43,0.0,-0.99985,0.0,0.02815]
[1780254432754,41.25,73511.33,0.0,-0.99985,0.0,0.02804]
[1780254438040,41.25,73511.19,0.0,-0.99985,0.0,0.02803]
[1780254442599,41.25,73510.29,0.0,-0.99985,0.0,0.02798]
[1780254442719,41.25,73510.29,0.0,-0.99985,0.0,0.02798]
[1780254442700,41.25,73509.11,0.0,-0.99985,0.0,0.02792]
[1780254442988,41.25,73509.11,0.0,-0.99985,0.0,0.02792]
[1780254443219,41.25,73509.11,0.0,-0.99985,0.0,0.02792]
[1780254443238,41.25,73508.63,0.0,-0.99985,0.0,0.0279]
[1780254446220,41.25,73508.56,0.0,-0.99985,0.0,0.0279]
[1780254446321,41.25,73500.26,0.0,-0.99985,0.0,0.02747]
[1780254447723,41.25,73500.26,0.0,-0.99985,0.0,0.02747]
[1780254447103,41.25,73499.48,0.0,-0.99985,0.0,0.02743]
[1780254447971,41.25,73499.48,0.0,-0.99985,0.0,0.02743]
[1780254448049,41.25,73499.48,0.0,-0.99985,0.0,0.02743]
[1780254448223,41.25,73499.48,0.0,-0.99985,0.0,0.02743]
[1780254448318,41.25,73498.11,0.0,-0.99985,0.0,0.02736]
[1780254454152,41.25,73497.92,0.0,-0.99985,0.0,0.02726]
[1780254459187,41.25,73496.23,0.0,-0.99985,0.0,0.02718]
[1780254463195,41.25,73496.37,0.0,-0.99985,0.0,0.02719]
[1780254463219,41.25,73496.37,0.0,-0.99985,0.0,0.02719]
[1780254463679,41.25,73496.37,0.0,-0.99985,0.0,0.02719]
[1780254463719,41.25,73496.37,0.0,-0.99985,0.0,0.02719]
[1780254463724,41.25,73496.37,0.0,-0.99985,0.0,0.02719]
[1780254469257,41.25,73496.18,0.0,-0.99985,0.0,0.02718]
[1780254475300,41.25,73496.17,0.0,-0.99985,0.0,0.02718]
[1780254475902,41.25,73496.17,0.0,-0.99985,0.0,0.02718]
[1780254475969,41.25,73496.17,0.0,-0.99985,0.0,0.02718]
[1780254476482,41.25,73496.17,0.0,-0.99985,0.0,0.02718]
[1780254476720,41.25,73496.17,0.0,-0.99985,0.0,0.02718]
[1780254476754,41.25,73496.28,0.0,-0.99985,0.0,0.02718]
[1780254483357,41.25,73497.5,0.0,-0.99985,0.0,0.02724]
[1780254486996,41.25,73497.0,0.0,-0.99985,0.0,0.02722]
[1780254487219,41.25,73497.0,0.0,-0.99985,0.0,0.02722]
[1780254487445,41.25,73497.0,0.0,-0.99985,0.0,0.02722]
[1780254487469,41.25,73497.0,0.0,-0.99985,0.0,0.02722]
[1780254487547,41.25,73497.04,0.0,-0.99985,0.0,0.02722]
[1780254495454,41.25,73498.12,0.0,-0.99985,0.0,0.02727]
[1780254500489,41.25,73499.47,0.0,-0.99985,0.0,0.02734]
[1780254502504,41.25,73499.44,0.0,-0.99985,0.0,0.02734]
[1780254502720,41.25,73499.44,0.0,-0.99985,0.0,0.02734]
[1780254502821,41.25,73499.44,0.0,-0.99985,0.0,0.02734]
[1780254502900,41.25,73499.44,0.0,-0.99985,0.0,0.02734]
[1780254502971,41.25,73499.44,0.0,-0.99985,0.0,0.02734]
[1780254505524,41.25,73496.71,0.0,-0.99985,0.0,0.0272]
[1780254507538,41.25,73493.61,0.0,-0.99985,0.0,0.02705]
[1780254508010,41.25,73493.61,0.0,-0.99985,0.0,0.02705]
[1780254508219,41.25,73493.61,0.0,-0.99985,0.0,0.02705]
[1780254508315,41.25,73493.61,0.0,-0.99985,0.0,0.02705]
[1780254508472,41.25,73493.61,0.0,-0.99985,0.0,0.02705]
[1780254508545,41.25,73492.53,0.0,-0.99985,0.0,0.02699]
[1780254513580,41.25,73492.55,0.0,-0.99985,0.0,0.02691]
[1780254518615,41.25,73492.95,0.0,-0.99985,0.0,0.02693]
[1780254520891,41.25,73493.29,0.0,-0.99985,0.0,0.02694]
[1780254520970,41.25,73493.29,0.0,-0.99985,0.0,0.02694]
[1780254521367,41.25,73493.29,0.0,-0.99985,0.0,0.02694]
[1780254521474,41.25,73493.29,0.0,-0.99985,0.0,0.02694]
[1780254521636,41.25,73493.38,0.0,-0.99985,0.0,0.02695]
[1780254525664,41.25,73495.21,0.0,-0.99985,0.0,0.02704]
[1780254526087,41.25,73495.21,0.0,-0.99985,0.0,0.02704]
[1780254526219,41.25,73495.21,0.0,-0.99985,0.0,0.02704]
[1780254531705,41.25,73496.51,0.0,-0.99985,0.0,0.02711]
[1780254533081,41.25,73496.03,0.0,-0.99985,0.0,0.02708]
[1780254533219,41.25,73496.03,0.0,-0.99985,0.0,0.02708]
[1780254533647,41.25,73496.03,0.0,-0.99985,0.0,0.02708]
[1780254533733,41.25,73496.03,0.0,-0.99985,0.0,0.02708]
[1780254533748,41.25,73496.03,0.0,-0.99985,0.0,0.02708]
[1780254538754,41.25,73496.37,0.0,-0.99985,0.0,0.0271]
[1780254544797,41.25,73496.31,0.0,-0.99985,0.0,0.0271]
[1780254549113,41.25,73495.87,0.0,-0.99985,0.0,0.02707]
[1780254549223,41.25,73495.87,0.0,-0.99985,0.0,0.02707]
[1780254549533,41.25,73495.87,0.0,-0.99985,0.0,0.02707]
[1780254549723,41.25,73495.87,0.0,-0.99985,0.0,0.02707]
[1780254549832,41.25,73491.86,0.0,-0.99985,0.0,0.02687]
[1780254555874,41.25,73493.09,0.0,-0.99985,0.0,0.02693]
[1780254557579,41.25,73494.64,0.0,-0.99985,0.0,0.02701]
[1780254557719,41.25,73494.64,0.0,-0.99985,0.0,0.02701]
[1780254557797,41.25,73494.64,0.0,-0.99985,0.0,0.02701]
[1780254558240,41.25,73494.64,0.0,-0.99985,0.0,0.02701]
[1780254558470,41.25,73494.64,0.0,-0.99985,0.0,0.02701]
[1780254563931,41.25,73494.27,0.0,-0.99985,0.0,0.02699]
[1780254568966,41.25,73494.54,0.0,-0.99985,0.0,0.02701]
[1780254572286,41.25,73493.26,0.0,-0.99985,0.0,0.02694]
[1780254572469,41.25,73493.26,0.0,-0.99985,0.0,0.02694]
[1780254572571,41.25,73494.08,0.0,-0.99985,0.0,0.0269]
[1780254572934,41.25,73494.08,0.0,-0.99985,0.0,0.0269]
[1780254572971,41.25,73494.08,0.0,-0.99985,0.0,0.0269]
[1780254578029,41.25,73494.39,0.0,-0.99985,0.0,0.02691]
[1780254583063,41.25,73494.58,0.0,-0.99985,0.0,0.02692]
[1780254587865,41.25,73495.13,0.0,-0.99985,0.0,0.02695]
[1780254587971,41.25,73495.13,0.0,-0.99985,0.0,0.02695]
[1780254588846,41.25,73495.13,0.0,-0.99985,0.0,0.02695]
[1780254588904,41.25,73495.16,0.0,-0.99985,0.0,0.02695]
[1780254588971,41.25,73495.16,0.0,-0.99985,0.0,0.02695]
[1780254594143,41.25,73495.89,0.0,-0.99985,0.0,0.02699]
[1780254604903,41.25,73495.89,0.0,-0.99985,0.0,0.02699]
[1780254604969,41.25,73495.89,0.0,-0.99985,0.0,0.02699]
[1780254605154,41.25,73495.89,0.0,-0.99985,0.0,0.02699]
[1780254605220,41.25,73495.89,0.0,-0.99985,0.0,0.02699]
[1780254605255,41.25,73495.89,0.0,-0.99985,0.0,0.02699]
[1780254614286,41.25,73495.88,0.0,-0.99985,0.0,0.02699]
[1780254619320,41.25,73496.59,0.0,-0.99985,0.0,0.02702]
[1780254623428,41.25,73496.59,0.0,-0.99985,0.0,0.02702]
[1780254623468,41.25,73496.59,0.0,-0.99985,0.0,0.02702]
[1780254623664,41.25,73496.59,0.0,-0.99985,0.0,0.02702]
[1780254623721,41.25,73496.59,0.0,-0.99985,0.0,0.02702]
[1780254623765,41.25,73496.59,0.0,-0.99985,0.0,0.02702]
[1780254629940,41.25,73496.91,0.0,-0.99985,0.0,0.02704]
[1780254629391,41.25,73503.38,0.0,-0.99985,0.0,0.02737]
[1780254629970,41.25,73503.38,0.0,-0.99985,0.0,0.02737]
[1780254630860,41.25,73503.38,0.0,-0.99985,0.0,0.02737]
[1780254630398,41.25,73504.9,0.0,-0.99985,0.0,0.02744]
[1780254630970,41.25,73504.9,0.0,-0.99985,0.0,0.02744]
[1780254636440,41.25,73504.95,0.0,-0.99985,0.0,0.02736]
[1780254642050,41.25,73504.97,0.0,-0.99985,0.0,0.02736]
[1780254646951,41.25,73505.08,0.0,-0.99985,0.0,0.02736]
[1780254646974,41.25,73505.08,0.0,-0.99985,0.0,0.02736]
[1780254648856,41.25,73505.07,0.0,-0.99985,0.0,0.02736]
[1780254648971,41.25,73505.07,0.0,-0.99985,0.0,0.02736]
[1780254648957,41.25,73505.1,0.0,-0.99985,0.0,0.02736]
[1780254649073,41.25,73505.1,0.0,-0.99985,0.0,0.02736]
[1780254654568,41.25,73505.21,0.0,-0.99985,0.0,0.02737]
[1780254659605,41.25,73505.62,0.0,-0.99985,0.0,0.02739]
[1780254668669,41.25,73505.48,0.0,-0.99985,0.0,0.02738]
[1780254670730,41.25,73505.48,0.0,-0.99985,0.0,0.02738]
[1780254670980,41.25,73505.48,0.0,-0.99985,0.0,0.02738]
[1780254673720,41.25,73505.55,0.0,-0.99985,0.0,0.02739]
[1780254678739,41.25,73497.77,0.0,-0.99985,0.0,0.02699]
[1780254679433,41.25,73497.77,0.0,-0.99985,0.0,0.02699]
[1780254679469,41.25,73497.77,0.0,-0.99985,0.0,0.02699]
[1780254679746,41.25,73497.98,0.0,-0.99985,0.0,0.02701]
[1780254680210,41.25,73497.98,0.0,-0.99985,0.0,0.02701]
[1780254680222,41.25,73497.98,0.0,-0.99985,0.0,0.02701]
[1780254684781,41.25,73499.38,0.0,-0.99985,0.0,0.02708]
[1780254688898,41.25,73500.07,0.0,-0.99985,0.0,0.02711]
[1780254688970,41.25,73500.07,0.0,-0.99985,0.0,0.02711]
[1780254688946,41.25,73497.16,0.0,-0.99985,0.0,0.02696]
[1780254689816,41.25,73497.3,0.0,-0.99985,0.0,0.02697]
[1780254690029,41.25,73497.3,0.0,-0.99985,0.0,0.02697]
[1780254690221,41.25,73497.3,0.0,-0.99985,0.0,0.02697]
[1780254695312,41.25,73495.96,0.0,-0.99985,0.0,0.02682]
[1780254695421,41.25,73495.96,0.0,-0.99985,0.0,0.02682]
[1780254695470,41.25,73495.96,0.0,-0.99985,0.0,0.02682]
[1780254695858,41.25,73495.9,0.0,-0.99985,0.0,0.02681]
[1780254696345,41.25,73495.9,0.0,-0.99985,0.0,0.02681]
[1780254696469,41.25,73495.9,0.0,-0.99985,0.0,0.02681]
[1780254701512,41.25,73496.8,0.0,-0.99985,0.0,0.02686]
[1780254701720,41.25,73496.8,0.0,-0.99985,0.0,0.02686]
[1780254701900,41.25,73496.56,0.0,-0.99985,0.0,0.02685]
[1780254702327,41.25,73496.56,0.0,-0.99985,0.0,0.02685]
[1780254702470,41.25,73496.56,0.0,-0.99985,0.0,0.02685]
[1780254713984,41.25,73496.44,0.0,-0.99985,0.0,0.02684]
[1780254718323,41.25,73496.44,0.0,-0.99985,0.0,0.02684]
[1780254718470,41.25,73496.44,0.0,-0.99985,0.0,0.02684]
[1780254720150,41.25,73496.19,0.0,-0.99985,0.0,0.02683]
[1780254720224,41.25,73496.19,0.0,-0.99985,0.0,0.02683]
[1780254721033,41.25,73498.17,0.0,-0.99985,0.0,0.02693]
[1780254722474,41.25,73498.38,0.0,-0.99985,0.0,0.02694]
[1780254722720,41.25,73498.38,0.0,-0.99985,0.0,0.02694]
[1780254726170,41.25,73498.82,0.0,-0.99985,0.0,0.02696]
[1780254726219,41.25,73498.82,0.0,-0.99985,0.0,0.02696]
[1780254726925,41.25,73498.82,0.0,-0.99985,0.0,0.02696]
[1780254726970,41.25,73498.82,0.0,-0.99985,0.0,0.02696]
[1780254726984,41.25,73498.11,0.0,-0.99985,0.0,0.02693]
[1780254728085,41.25,73499.13,0.0,-0.99985,0.0,0.02698]
[1780254729091,41.25,73497.01,0.0,-0.99985,0.0,0.02687]
[1780254734304,41.25,73497.29,0.0,-0.99985,0.0,0.02688]
[1780254734476,41.25,73497.29,0.0,-0.99985,0.0,0.02688]
[1780254740224,41.25,73497.23,0.0,-0.99985,0.0,0.02688]
[1780254740301,41.25,73497.23,0.0,-0.99985,0.0,0.02688]
[1780254748194,41.25,73497.23,0.0,-0.99985,0.0,0.02688]
[1780254748271,41.25,73497.23,0.0,-0.99985,0.0,0.02688]
[1780254748473,41.25,73497.23,0.0,-0.99985,0.0,0.02688]
[1780254752252,41.25,73499.17,0.0,-0.99985,0.0,0.02689]
[1780254757287,41.25,73497.25,0.0,-0.99985,0.0,0.0268]
[1780254759514,41.25,73497.25,0.0,-0.99985,0.0,0.0268]
[1780254759719,41.25,73497.25,0.0,-0.99985,0.0,0.0268]
[1780254766855,41.25,73497.28,0.0,-0.99985,0.0,0.0268]
[1780254766971,41.25,73497.28,0.0,-0.99985,0.0,0.0268]
[1780254767072,41.25,73497.28,0.0,-0.99985,0.0,0.0268]
[1780254772392,41.25,73497.2,0.0,-0.99985,0.0,0.02679]
[1780254777960,41.25,73498.22,0.0,-0.99985,0.0,0.02684]
[1780254777972,41.25,73498.22,0.0,-0.99985,0.0,0.02684]
[1780254782528,41.25,73497.21,0.0,-0.99985,0.0,0.02679]
[1780254782720,41.25,73497.21,0.0,-0.99985,0.0,0.02679]
[1780254782821,41.25,73497.24,0.0,-0.99985,0.0,0.0268]
[1780254789511,41.25,73496.27,0.0,-0.99985,0.0,0.02675]
[1780254790976,41.25,73496.27,0.0,-0.99985,0.0,0.02675]
[1780254791068,41.25,73493.94,0.0,-0.99986,0.0,0.02663]
[1780254791221,41.25,73493.94,0.0,-0.99986,0.0,0.02663]
[1780254791911,41.25,73493.94,0.0,-0.99986,0.0,0.02663]
[1780254791971,41.25,73493.94,0.0,-0.99986,0.0,0.02663]
[1780254791973,41.25,73492.53,0.0,-0.99986,0.0,0.02656]
[1780254799581,41.25,73491.71,0.0,-0.99986,0.0,0.02652]
[1780254802752,41.25,73491.97,0.0,-0.99986,0.0,0.02653]
[1780254802969,41.25,73491.97,0.0,-0.99986,0.0,0.02653]
[1780254807611,41.25,73492.28,0.0,-0.99986,0.0,0.02655]
[1780254807720,41.25,73492.28,0.0,-0.99986,0.0,0.02655]
[1780254808018,41.25,73492.28,0.0,-0.99986,0.0,0.02655]
[1780254808120,41.25,73495.11,0.0,-0.99986,0.0,0.02669]
[1780254808221,41.25,73495.11,0.0,-0.99986,0.0,0.02669]
[1780254813680,41.25,73495.33,0.0,-0.99986,0.0,0.02661]
[1780254816019,41.25,73495.31,0.0,-0.99986,0.0,0.02661]
[1780254816132,41.25,73499.69,0.0,-0.99985,0.0,0.02683]
[1780254816219,41.25,73499.69,0.0,-0.99985,0.0,0.02683]
[1780254817191,41.25,73501.8,0.0,-0.99985,0.0,0.02694]
[1780254817220,41.25,73501.8,0.0,-0.99985,0.0,0.02694]
[1780254817708,41.25,73502.02,0.0,-0.99985,0.0,0.02695]
[1780254821451,41.25,73503.72,0.0,-0.99985,0.0,0.02703]
[1780254821470,41.25,73503.72,0.0,-0.99985,0.0,0.02703]
[1780254826443,41.25,73504.1,0.0,-0.99985,0.0,0.02705]
[1780254826469,41.25,73504.1,0.0,-0.99985,0.0,0.02705]
[1780254826772,41.25,73504.12,0.0,-0.99985,0.0,0.02705]
[1780254832982,41.25,73503.84,0.0,-0.99985,0.0,0.02704]
[1780254836203,41.25,73503.98,0.0,-0.99985,0.0,0.02705]
[1780254836218,41.25,73503.98,0.0,-0.99985,0.0,0.02705]
[1780254837960,41.25,73503.98,0.0,-0.99985,0.0,0.02705]
[1780254837970,41.25,73503.98,0.0,-0.99985,0.0,0.02705]
[1780254838059,41.25,73506.08,0.0,-0.99985,0.0,0.02715]
[1780254845911,41.25,73505.65,0.0,-0.99985,0.0,0.02713]
[1780254846373,41.25,73505.65,0.0,-0.99985,0.0,0.02713]
[1780254846470,41.25,73505.65,0.0,-0.99985,0.0,0.02713]
[1780254846918,41.25,73502.03,0.0,-0.99985,0.0,0.02695]
[1780254851886,41.25,73501.98,0.0,-0.99985,0.0,0.02695]
[1780254851971,41.25,73501.98,0.0,-0.99985,0.0,0.02695]
[1780254852081,41.25,73499.64,0.0,-0.99985,0.0,0.02683]
[1780254852908,41.25,73499.64,0.0,-0.99985,0.0,0.02683]
[1780254852970,41.25,73499.64,0.0,-0.99985,0.0,0.02683]
[1780254852999,41.25,73494.85,0.0,-0.99986,0.0,0.02659]
[1780254854974,41.25,73493.78,0.0,-0.99986,0.0,0.02654]
[1780254860010,41.25,73494.12,0.0,-0.99986,0.0,0.02655]
[1780254862024,41.25,73491.98,0.0,-0.99986,0.0,0.02645]
[1780254863906,41.25,73491.98,0.0,-0.99986,0.0,0.02645]
[1780254863970,41.25,73491.98,0.0,-0.99986,0.0,0.02645]
[1780254869075,41.25,73492.06,0.0,-0.99986,0.0,0.02645]
[1780254870082,41.25,73489.58,0.0,-0.99986,0.0,0.02633]
[1780254871420,41.25,73488.3,0.0,-0.99986,0.0,0.02618]
[1780254871470,41.25,73488.3,0.0,-0.99986,0.0,0.02618]
[1780254872155,41.25,73488.29,0.0,-0.99986,0.0,0.02618]
[1780254876124,41.25,73486.09,0.0,-0.99986,0.0,0.02608]
[1780254878220,41.25,73486.18,0.0,-0.99986,0.0,0.02608]
[1780254881109,41.25,73486.8,0.0,-0.99986,0.0,0.02611]
[1780254881160,41.25,73486.62,0.0,-0.99986,0.0,0.0261]
[1780254881219,41.25,73486.62,0.0,-0.99986,0.0,0.0261]
[1780254883174,41.25,73489.53,0.0,-0.99986,0.0,0.02624]
[1780254886195,41.25,73487.36,0.0,-0.99986,0.0,0.02614]
[1780254891229,41.25,73489.91,0.0,-0.99986,0.0,0.02626]
[1780254892766,41.25,73489.91,0.0,-0.99986,0.0,0.02626]
[1780254892970,41.25,73489.91,0.0,-0.99986,0.0,0.02626]
[1780254893244,41.25,73492.99,0.0,-0.99986,0.0,0.02641]
[1780254898278,41.25,73492.24,0.0,-0.99986,0.0,0.02638]
[1780254902307,41.25,73489.28,0.0,-0.99986,0.0,0.02623]
[1780254904221,41.25,73489.28,0.0,-0.99986,0.0,0.02623]
[1780254904340,41.25,73489.17,0.0,-0.99986,0.0,0.02623]
[1780254904470,41.25,73489.17,0.0,-0.99986,0.0,0.02623]
[1780254904569,41.25,73489.17,0.0,-0.99986,0.0,0.02623]
[1780254912377,41.25,73490.47,0.0,-0.99986,0.0,0.02629]
[1780254914391,41.25,73492.57,0.0,-0.99986,0.0,0.02639]
[1780254920036,41.25,73492.29,0.0,-0.99986,0.0,0.02638]
[1780254920223,41.25,73492.29,0.0,-0.99986,0.0,0.02638]
[1780254926475,41.25,73491.14,0.0,-0.99986,0.0,0.02632]
[1780254929842,41.25,73491.08,0.0,-0.99986,0.0,0.02632]
[1780254929971,41.25,73491.08,0.0,-0.99986,0.0,0.02632]
[1780254930072,41.25,73491.62,0.0,-0.99986,0.0,0.02635]
[1780254930403,41.25,73491.62,0.0,-0.99986,0.0,0.02635]
[1780254930473,41.25,73491.62,0.0,-0.99986,0.0,0.02635]
[1780254936546,41.25,73491.01,0.0,-0.99986,0.0,0.02623]
[1780254941581,41.25,73490.71,0.0,-0.99986,0.0,0.02622]
[1780254942858,41.25,73490.71,0.0,-0.99986,0.0,0.02622]
[1780254942972,41.25,73490.71,0.0,-0.99986,0.0,0.02622]
[1780254943162,41.25,73490.71,0.0,-0.99986,0.0,0.02622]
[1780254943220,41.25,73490.71,0.0,-0.99986,0.0,0.02622]
[1780254943264,41.25,73490.89,0.0,-0.99986,0.0,0.02623]
[1780254950650,41.25,73491.33,0.0,-0.99986,0.0,0.02625]
[1780254957698,41.25,73491.39,0.0,-0.99986,0.0,0.02625]
[1780254962838,41.25,73491.42,0.0,-0.99986,0.0,0.02625]
[1780254968776,41.25,73493.83,0.0,-0.99986,0.0,0.02637]
[1780254970499,41.25,73494.05,0.0,-0.99986,0.0,0.02638]
[1780254970720,41.25,73494.05,0.0,-0.99986,0.0,0.02638]
[1780254971128,41.25,73494.05,0.0,-0.99986,0.0,0.02638]
[1780254971223,41.25,73494.05,0.0,-0.99986,0.0,0.02638]
[1780254971152,41.25,73494.11,0.0,-0.99986,0.0,0.02638]
[1780254980860,41.25,73494.79,0.0,-0.99986,0.0,0.02642]
[1780254985895,41.25,73494.75,0.0,-0.99986,0.0,0.02641]
[1780254986825,41.25,73494.75,0.0,-0.99986,0.0,0.02641]
[1780254986971,41.25,73494.75,0.0,-0.99986,0.0,0.02641]
[1780254986983,41.25,73494.75,0.0,-0.99986,0.0,0.02641]
[1780254987220,41.25,73494.75,0.0,-0.99986,0.0,0.02641]
[1780254987321,41.25,73494.75,0.0,-0.99986,0.0,0.02641]
[1780254990932,41.25,73499.0,0.0,-0.99986,0.0,0.02662]
[1780254992003,41.25,73499.0,0.0,-0.99986,0.0,0.02662]
[1780254992221,41.25,73499.0,0.0,-0.99986,0.0,0.02662]
[1780254992322,41.25,73500.04,0.0,-0.99986,0.0,0.02659]
[1780254992442,41.25,73500.04,0.0,-0.99986,0.0,0.02659]
[1780254992472,41.25,73500.04,0.0,-0.99986,0.0,0.02659]
[1780254994959,41.25,73503.86,0.0,-0.99985,0.0,0.02678]
[1780254996315,41.25,73503.86,0.0,-0.99985,0.0,0.02678]
[1780254996471,41.25,73503.83,0.0,-0.99985,0.0,0.02678]
[1780254996549,41.25,73503.83,0.0,-0.99985,0.0,0.02678]
[1780254996719,41.25,73503.83,0.0,-0.99985,0.0,0.02678]
[1780254996973,41.25,73503.91,0.0,-0.99985,0.0,0.02678]
[1780254999994,41.25,73507.49,0.0,-0.99985,0.0,0.02696]
[1780255005029,41.25,73509.18,0.0,-0.99985,0.0,0.02705]
[1780255007446,41.25,73509.33,0.0,-0.99985,0.0,0.02705]
[1780255007472,41.25,73509.33,0.0,-0.99985,0.0,0.02705]
[1780255007620,41.25,73509.33,0.0,-0.99985,0.0,0.02705]
[1780255007722,41.25,73509.33,0.0,-0.99985,0.0,0.02705]
[1780255007823,41.25,73509.33,0.0,-0.99985,0.0,0.02705]
[1780255012079,41.25,73512.2,0.0,-0.99985,0.0,0.0272]
[1780255014050,41.25,73512.27,0.0,-0.99985,0.0,0.0272]
[1780255014226,41.25,73512.27,0.0,-0.99985,0.0,0.0272]
[1780255014343,41.25,73512.27,0.0,-0.99985,0.0,0.0272]
[1780255014328,41.25,73512.85,0.0,-0.99985,0.0,0.02723]
[1780255014471,41.25,73512.85,0.0,-0.99985,0.0,0.02723]
[1780255020135,41.25,73513.48,0.0,-0.99985,0.0,0.02726]
[1780255024163,41.25,73515.87,0.0,-0.99985,0.0,0.02738]
[1780255024465,41.25,73515.87,0.0,-0.99985,0.0,0.02738]
[1780255024473,41.25,73515.87,0.0,-0.99985,0.0,0.02738]
[1780255024818,41.25,73515.87,0.0,-0.99985,0.0,0.02738]
[1780255024971,41.25,73515.87,0.0,-0.99985,0.0,0.02738]
[1780255025170,41.25,73516.33,0.0,-0.99985,0.0,0.02741]
[1780255030205,41.25,73516.28,0.0,-0.99985,0.0,0.0274]
[1780255031212,41.25,73518.31,0.0,-0.99985,0.0,0.02751]
[1780255037254,41.25,73518.37,0.0,-0.99985,0.0,0.02751]
[1780255041868,41.25,73518.3,0.0,-0.99985,0.0,0.02751]
[1780255041971,41.25,73518.3,0.0,-0.99985,0.0,0.02751]
[1780255042172,41.25,73518.3,0.0,-0.99985,0.0,0.02751]
[1780255042220,41.25,73518.3,0.0,-0.99985,0.0,0.02751]
[1780255042289,41.25,73518.22,0.0,-0.99985,0.0,0.0275]
[1780255047324,41.25,73516.51,0.0,-0.99985,0.0,0.02742]
[1780255049296,41.25,73516.39,0.0,-0.99985,0.0,0.02741]
[1780255049338,41.25,73516.35,0.0,-0.99985,0.0,0.02741]
[1780255049471,41.25,73516.35,0.0,-0.99985,0.0,0.02741]
[1780255049574,41.25,73516.35,0.0,-0.99985,0.0,0.02741]
[1780255049722,41.25,73516.35,0.0,-0.99985,0.0,0.02741]
[1780255056387,41.25,73514.04,0.0,-0.99985,0.0,0.0272]
[1780255061435,41.25,73513.16,0.0,-0.99985,0.0,0.02716]
[1780255064308,41.25,73512.73,0.0,-0.99985,0.0,0.02714]
[1780255064470,41.25,73512.68,0.0,-0.99985,0.0,0.02713]
[1780255064866,41.25,73512.68,0.0,-0.99985,0.0,0.02713]
[1780255064976,41.25,73512.68,0.0,-0.99985,0.0,0.02713]
[1780255065077,41.25,73512.68,0.0,-0.99985,0.0,0.02713]
[1780255070498,41.25,73513.94,0.0,-0.99985,0.0,0.0272]
[1780255072737,41.25,73513.94,0.0,-0.99985,0.0,0.0272]
[1780255072973,41.25,73513.94,0.0,-0.99985,0.0,0.0272]
[1780255073113,41.25,73513.94,0.0,-0.99985,0.0,0.0272]
[1780255073225,41.25,73513.94,0.0,-0.99985,0.0,0.0272]
[1780255073326,41.25,73513.68,0.0,-0.99985,0.0,0.02718]
[1780255079561,41.25,73514.18,0.0,-0.99985,0.0,0.02721]
[1780255085230,41.25,73514.19,0.0,-0.99985,0.0,0.02721]
[1780255085331,41.25,73514.19,0.0,-0.99985,0.0,0.02721]
[1780255085473,41.25,73514.19,0.0,-0.99985,0.0,0.02721]
[1780255085474,41.25,73514.19,0.0,-0.99985,0.0,0.02721]
[1780255085721,41.25,73514.19,0.0,-0.99985,0.0,0.02721]
[1780255091649,41.25,73512.31,0.0,-0.99985,0.0,0.02712]
[1780255094502,41.25,73512.31,0.0,-0.99985,0.0,0.02712]
[1780255094722,41.25,73512.31,0.0,-0.99985,0.0,0.02712]
[1780255094877,41.25,73512.31,0.0,-0.99985,0.0,0.02712]
[1780255094978,41.25,73512.31,0.0,-0.99985,0.0,0.02712]
[1780255094979,41.25,73512.31,0.0,-0.99985,0.0,0.02712]
[1780255096689,41.25,73508.31,0.0,-0.99985,0.0,0.02691]
[1780255100156,41.25,73509.65,0.0,-0.99985,0.0,0.02698]
[1780255100227,41.25,73509.65,0.0,-0.99985,0.0,0.02698]
[1780255100346,41.25,73509.65,0.0,-0.99985,0.0,0.02698]
[1780255100257,41.25,73509.54,0.0,-0.99985,0.0,0.02698]
[1780255100473,41.25,73509.54,0.0,-0.99985,0.0,0.02698]
[1780255106759,41.25,73509.49,0.0,-0.99985,0.0,0.02697]
[1780255111794,41.25,73509.89,0.0,-0.99985,0.0,0.02691]
[1780255116836,41.25,73512.02,0.0,-0.99985,0.0,0.02701]
[1780255121872,41.25,73509.92,0.0,-0.99985,0.0,0.02691]
[1780255123105,41.25,73509.92,0.0,-0.99985,0.0,0.02691]
[1780255123220,41.25,73509.92,0.0,-0.99985,0.0,0.02691]
[1780255123322,41.25,73509.92,0.0,-0.99985,0.0,0.02691]
[1780255123634,41.25,73509.92,0.0,-0.99985,0.0,0.02691]
[1780255123724,41.25,73509.92,0.0,-0.99985,0.0,0.02691]
[1780255129928,41.25,73510.01,0.0,-0.99985,0.0,0.02691]
[1780255134963,41.25,73510.04,0.0,-0.99985,0.0,0.02691]
[1780255142077,41.25,73510.09,0.0,-0.99985,0.0,0.02692]
[1780255142220,41.25,73510.09,0.0,-0.99985,0.0,0.02692]
[1780255142366,41.25,73510.09,0.0,-0.99985,0.0,0.02692]
[1780255142469,41.25,73510.09,0.0,-0.99985,0.0,0.02692]
[1780255142467,41.25,73510.01,0.0,-0.99985,0.0,0.02691]
[1780255146042,41.25,73513.43,0.0,-0.99985,0.0,0.02708]
[1780255146735,41.25,73513.43,0.0,-0.99985,0.0,0.02708]
[1780255146970,41.25,73513.43,0.0,-0.99985,0.0,0.02708]
[1780255147372,41.25,73513.43,0.0,-0.99985,0.0,0.02708]
[1780255147469,41.25,73513.43,0.0,-0.99985,0.0,0.02708]
[1780255147473,41.25,73513.89,0.0,-0.99985,0.0,0.02711]
[1780255154098,41.25,73513.94,0.0,-0.99985,0.0,0.02711]
[1780255166182,41.25,73514.17,0.0,-0.99985,0.0,0.02712]
[1780255173230,41.25,73515.28,0.0,-0.99985,0.0,0.02709]
[1780255178272,41.25,73516.26,0.0,-0.99985,0.0,0.02714]
[1780255178577,41.25,73516.26,0.0,-0.99985,0.0,0.02714]
[1780255178720,41.25,73516.26,0.0,-0.99985,0.0,0.02714]
[1780255184308,41.25,73516.47,0.0,-0.99985,0.0,0.02715]
[1780255190350,41.25,73515.72,0.0,-0.99985,0.0,0.02711]
[1780255193677,41.25,73515.5,0.0,-0.99985,0.0,0.0271]
[1780255193721,41.25,73515.5,0.0,-0.99985,0.0,0.0271]
[1780255194244,41.25,73515.5,0.0,-0.99985,0.0,0.0271]
[1780255194470,41.25,73515.5,0.0,-0.99985,0.0,0.0271]
[1780255194378,41.25,73515.63,0.0,-0.99985,0.0,0.02711]
[1780255199413,41.25,73516.08,0.0,-0.99985,0.0,0.02713]
[1780255205897,41.25,73516.22,0.0,-0.99985,0.0,0.02714]
[1780255205975,41.25,73516.22,0.0,-0.99985,0.0,0.02714]
[1780255205993,41.25,73516.22,0.0,-0.99985,0.0,0.02714]
[1780255206551,41.25,73516.22,0.0,-0.99985,0.0,0.02714]
[1780255206722,41.25,73516.22,0.0,-0.99985,0.0,0.02714]
[1780255218546,41.25,73516.57,0.0,-0.99985,0.0,0.02716]
[1780255225595,41.25,73516.93,0.0,-0.99985,0.0,0.02717]
[1780255229017,41.25,73517.09,0.0,-0.99985,0.0,0.02718]
[1780255229220,41.25,73517.09,0.0,-0.99985,0.0,0.02718]
[1780255229547,41.25,73517.09,0.0,-0.99985,0.0,0.02718]
[1780255229322,41.25,73517.09,0.0,-0.99985,0.0,0.02718]
[1780255229720,41.25,73517.09,0.0,-0.99985,0.0,0.02718]
[1780255229821,41.25,73519.11,0.0,-0.99985,0.0,0.02728]
[1780255235665,41.25,73516.77,0.0,-0.99985,0.0,0.02708]
[1780255241709,41.25,73516.68,0.0,-0.99985,0.0,0.02707]
[1780255247751,41.25,73516.47,0.0,-0.99985,0.0,0.02706]
[1780255254237,41.25,73517.29,0.0,-0.99985,0.0,0.0271]
[1780255254473,41.25,73517.29,0.0,-0.99985,0.0,0.0271]
[1780255254574,41.25,73517.39,0.0,-0.99985,0.0,0.02711]
[1780255254720,41.25,73517.39,0.0,-0.99985,0.0,0.02711]
[1780255254973,41.25,73517.39,0.0,-0.99985,0.0,0.02711]
[1780255261625,41.25,73518.25,0.0,-0.99985,0.0,0.02715]
[1780255261723,41.25,73518.25,0.0,-0.99985,0.0,0.02715]
[1780255261901,41.25,73518.25,0.0,-0.99985,0.0,0.02715]
[1780255261972,41.25,73518.25,0.0,-0.99985,0.0,0.02715]
[1780255262002,41.25,73518.04,0.0,-0.99985,0.0,0.02714]
[1780255268898,41.25,73517.9,0.0,-0.99985,0.0,0.02713]
[1780255277961,41.25,73517.47,0.0,-0.99985,0.0,0.02711]
[1780255283806,41.25,73517.1,0.0,-0.99985,0.0,0.02709]
[1780255292062,41.25,73517.23,0.0,-0.99985,0.0,0.02701]
[1780255297096,41.25,73516.99,0.0,-0.99985,0.0,0.027]
[1780255307167,41.25,73516.99,0.0,-0.99985,0.0,0.027]
[1780255313369,41.25,73516.99,0.0,-0.99985,0.0,0.027]
[1780255313474,41.25,73516.99,0.0,-0.99985,0.0,0.027]
[1780255313575,41.25,73516.99,0.0,-0.99985,0.0,0.027]
[1780255313743,41.25,73516.99,0.0,-0.99985,0.0,0.027]
[1780255313972,41.25,73516.99,0.0,-0.99985,0.0,0.027]
[1780255326305,41.25,73516.98,0.0,-0.99985,0.0,0.027]
[1780255336375,41.25,73516.98,0.0,-0.99985,0.0,0.027]
[1780255342417,41.25,73517.27,0.0,-0.99985,0.0,0.02702]
[1780255348460,41.25,73517.33,0.0,-0.99985,0.0,0.02702]
[1780255353205,41.25,73517.55,0.0,-0.99985,0.0,0.02703]
[1780255353223,41.25,73517.55,0.0,-0.99985,0.0,0.02703]
[1780255353598,41.25,73517.55,0.0,-0.99985,0.0,0.02703]
[1780255353496,41.25,73517.48,0.0,-0.99985,0.0,0.02694]
[1780255353719,41.25,73517.48,0.0,-0.99985,0.0,0.02694]
[1780255356518,41.25,73506.82,0.0,-0.99986,0.0,0.02641]
[1780255357276,41.25,73506.82,0.0,-0.99986,0.0,0.02641]
[1780255357470,41.25,73506.82,0.0,-0.99986,0.0,0.02641]
[1780255357592,41.25,73506.82,0.0,-0.99986,0.0,0.02641]
[1780255357693,41.25,73505.56,0.0,-0.99986,0.0,0.02635]
[1780255357721,41.25,73505.56,0.0,-0.99986,0.0,0.02635]
[1780255365581,41.25,73505.81,0.0,-0.99986,0.0,0.02636]
[1780255371623,41.25,73505.31,0.0,-0.99986,0.0,0.02634]
[1780255372132,41.25,73505.31,0.0,-0.99986,0.0,0.02634]
[1780255372223,41.25,73505.31,0.0,-0.99986,0.0,0.02634]
[1780255372630,41.25,73505.21,0.0,-0.99986,0.0,0.02633]
[1780255372795,41.25,73505.21,0.0,-0.99986,0.0,0.02633]
[1780255372970,41.25,73505.21,0.0,-0.99986,0.0,0.02633]
[1780255379680,41.25,73505.14,0.0,-0.99986,0.0,0.02633]
[1780255384715,41.25,73504.18,0.0,-0.99986,0.0,0.02628]
[1780255386729,41.25,73498.85,0.0,-0.99986,0.0,0.02602]
[1780255388258,41.25,73498.85,0.0,-0.99986,0.0,0.02602]
[1780255388471,41.25,73498.85,0.0,-0.99986,0.0,0.02602]
[1780255388561,41.25,73496.85,0.0,-0.99986,0.0,0.02592]
[1780255388910,41.25,73496.85,0.0,-0.99986,0.0,0.02592]
[1780255388970,41.25,73496.85,0.0,-0.99986,0.0,0.02592]
[1780255394784,41.25,73495.44,0.0,-0.99986,0.0,0.02585]
[1780255398813,41.25,73497.85,0.0,-0.99986,0.0,0.02597]
[1780255401298,41.25,73497.89,0.0,-0.99986,0.0,0.02597]
[1780255401473,41.25,73497.89,0.0,-0.99986,0.0,0.02597]
[1780255401502,41.25,73498.0,0.0,-0.99986,0.0,0.02598]
[1780255401959,41.25,73498.0,0.0,-0.99986,0.0,0.02598]
[1780255401969,41.25,73498.0,0.0,-0.99986,0.0,0.02598]
[1780255407876,41.25,73499.33,0.0,-0.99986,0.0,0.02604]
[1780255412787,41.25,73499.85,0.0,-0.99986,0.0,0.02598]
[1780255412973,41.25,73499.85,0.0,-0.99986,0.0,0.02598]
[1780255413345,41.25,73499.85,0.0,-0.99986,0.0,0.02598]
[1780255413469,41.25,73499.85,0.0,-0.99986,0.0,0.02598]
[1780255413540,41.25,73499.85,0.0,-0.99986,0.0,0.02598]
[1780255418955,41.25,73495.52,0.0,-0.99986,0.0,0.02577]
[1780255419962,41.25,73487.84,0.0,-0.99986,0.0,0.02541]
[1780255420993,41.25,73487.84,0.0,-0.99986,0.0,0.02541]
[1780255421220,41.25,73487.84,0.0,-0.99986,0.0,0.02541]
[1780255421266,41.25,73485.62,0.0,-0.99986,0.0,0.0253]
[1780255422016,41.25,73485.62,0.0,-0.99986,0.0,0.0253]
[1780255422221,41.25,73485.62,0.0,-0.99986,0.0,0.0253]
[1780255422984,41.25,73477.74,0.0,-0.99986,0.0,0.02493]
[1780255423990,41.25,73473.22,0.0,-0.99987,0.0,0.02472]
[1780255426101,41.25,73472.88,0.0,-0.99987,0.0,0.02471]
[1780255426222,41.25,73472.88,0.0,-0.99987,0.0,0.02471]
[1780255427924,41.25,73472.7,0.0,-0.99987,0.0,0.0247]
[1780255427971,41.25,73472.7,0.0,-0.99987,0.0,0.0247]
[1780255428072,41.25,73472.7,0.0,-0.99987,0.0,0.0247]
[1780255435069,41.25,73472.56,0.0,-0.99987,0.0,0.02469]
[1780255436438,41.25,73472.56,0.0,-0.99987,0.0,0.02469]
[1780255436469,41.25,73472.56,0.0,-0.99987,0.0,0.02469]
[1780255442118,41.25,73472.53,0.0,-0.99987,0.0,0.02469]
[1780255447153,41.25,73472.04,0.0,-0.99987,0.0,0.02467]
[1780255449773,41.25,73472.04,0.0,-0.99987,0.0,0.02467]
[1780255449970,41.25,73472.04,0.0,-0.99987,0.0,0.02467]
[1780255450671,41.25,73472.04,0.0,-0.99987,0.0,0.02467]
[1780255450720,41.25,73472.04,0.0,-0.99987,0.0,0.02467]
[1780255450772,41.25,73474.14,0.0,-0.99987,0.0,0.02476]
[1780255459237,41.25,73474.35,0.0,-0.99987,0.0,0.02477]
[1780255460403,41.25,73474.35,0.0,-0.99987,0.0,0.02477]
[1780255460469,41.25,73474.35,0.0,-0.99987,0.0,0.02477]
[1780255460570,41.25,73473.56,0.0,-0.99987,0.0,0.02474]
[1780255461301,41.25,73473.56,0.0,-0.99987,0.0,0.02474]
[1780255461472,41.25,73473.56,0.0,-0.99987,0.0,0.02474]
[1780255465280,41.25,73470.86,0.0,-0.99987,0.0,0.02461]
[1780255467426,41.25,73470.44,0.0,-0.99987,0.0,0.02459]
[1780255467469,41.25,73470.44,0.0,-0.99987,0.0,0.02459]
[1780255467571,41.25,73470.34,0.0,-0.99987,0.0,0.02459]
[1780255467909,41.25,73470.34,0.0,-0.99987,0.0,0.02459]
[1780255467972,41.25,73470.34,0.0,-0.99987,0.0,0.02459]
[1780255469308,41.25,73462.99,0.0,-0.99987,0.0,0.02425]
[1780255470315,41.25,73460.33,0.0,-0.99987,0.0,0.02413]
[1780255471324,41.25,73454.39,0.0,-0.99987,0.0,0.02378]
[1780255472331,41.25,73448.55,0.0,-0.99987,0.0,0.02352]
[1780255473101,41.25,73448.55,0.0,-0.99987,0.0,0.02352]
[1780255473220,41.25,73448.55,0.0,-0.99987,0.0,0.02352]
[1780255473338,41.25,73447.22,0.0,-0.99987,0.0,0.02347]
[1780255474421,41.25,73447.22,0.0,-0.99987,0.0,0.02347]
[1780255474471,41.25,73447.22,0.0,-0.99987,0.0,0.02347]
[1780255476358,41.25,73443.72,0.0,-0.99987,0.0,0.02331]
[1780255478373,41.25,73442.47,0.0,-0.99987,0.0,0.02326]
[1780255481017,41.25,73441.74,0.0,-0.99987,0.0,0.02322]
[1780255481219,41.25,73441.74,0.0,-0.99987,0.0,0.02322]
[1780255481394,41.25,73441.29,0.0,-0.99987,0.0,0.02321]
[1780255482283,41.25,73441.29,0.0,-0.99987,0.0,0.02321]
[1780255482469,41.25,73441.29,0.0,-0.99987,0.0,0.02321]
[1780255483408,41.25,73439.68,0.0,-0.99988,0.0,0.02313]
[1780255484415,41.25,73434.05,0.0,-0.99988,0.0,0.02289]
[1780255485444,41.25,73423.64,0.0,-0.99988,0.0,0.02245]
[1780255486429,41.25,73415.4,0.0,-0.99988,0.0,0.0221]
[1780255487437,41.25,73416.28,0.0,-0.99988,0.0,0.02214]
[1780255490221,41.25,73415.51,0.0,-0.99988,0.0,0.0221]
[1780255490458,41.25,73415.49,0.0,-0.99988,0.0,0.0221]
[1780255491229,41.25,73415.49,0.0,-0.99988,0.0,0.0221]
[1780255491470,41.25,73415.49,0.0,-0.99988,0.0,0.0221]
[1780255495492,41.25,73413.28,0.0,-0.99988,0.0,0.02201]
[1780255498157,41.25,73411.7,0.0,-0.99988,0.0,0.02194]
[1780255498224,41.25,73411.7,0.0,-0.99988,0.0,0.02194]
[1780255501539,41.25,73406.8,0.0,-0.99988,0.0,0.02174]
[1780255502546,41.25,73412.11,0.0,-0.99988,0.0,0.02196]
[1780255503553,41.25,73418.81,0.0,-0.99988,0.0,0.02224]
[1780255503854,41.25,73418.81,0.0,-0.99988,0.0,0.02224]
[1780255503977,41.25,73418.81,0.0,-0.99988,0.0,0.02224]
[1780255506185,41.25,73419.58,0.0,-0.99988,0.0,0.02227]
[1780255506225,41.25,73419.58,0.0,-0.99988,0.0,0.02227]
[1780255506576,41.25,73418.49,0.0,-0.99988,0.0,0.02223]
[1780255508588,41.25,73412.79,0.0,-0.99988,0.0,0.02199]
[1780255509595,41.25,73409.5,0.0,-0.99988,0.0,0.02185]
[1780255510426,41.25,73409.5,0.0,-0.99988,0.0,0.02185]
[1780255510469,41.25,73409.5,0.0,-0.99988,0.0,0.02185]
[1780255515637,41.25,73411.67,0.0,-0.99988,0.0,0.02194]
[1780255518112,41.25,73412.27,0.0,-0.99988,0.0,0.02197]
[1780255518222,41.25,73412.27,0.0,-0.99988,0.0,0.02197]
[1780255520793,41.25,73412.34,0.0,-0.99988,0.0,0.02197]
[1780255520971,41.25,73411.35,0.0,-0.99988,0.0,0.02193]
[1780255521679,41.25,73408.16,0.0,-0.99988,0.0,0.0218]
[1780255522686,41.25,73400.02,0.0,-0.99988,0.0,0.02146]
[1780255523971,41.25,73399.68,0.0,-0.99988,0.0,0.02145]
[1780255524700,41.25,73398.9,0.0,-0.99988,0.0,0.02142]
[1780255525829,41.25,73398.9,0.0,-0.99988,0.0,0.02142]
[1780255528728,41.25,73405.74,0.0,-0.99988,0.0,0.0217]
[1780255530742,41.25,73405.43,0.0,-0.99988,0.0,0.02169]
[1780255532581,41.25,73405.13,0.0,-0.99988,0.0,0.0216]
[1780255532720,41.25,73405.13,0.0,-0.99988,0.0,0.0216]
[1780255532821,41.25,73405.39,0.0,-0.99988,0.0,0.02161]
[1780255536784,41.25,73400.01,0.0,-0.99989,0.0,0.02139]
[1780255538798,41.25,73390.03,0.0,-0.99989,0.0,0.02099]
[1780255538910,41.25,73390.03,0.0,-0.99989,0.0,0.02099]
[1780255538973,41.25,73390.03,0.0,-0.99989,0.0,0.02099]
[1780255539805,41.25,73389.75,0.0,-0.99989,0.0,0.02098]
[1780255544099,41.25,73390.29,0.0,-0.99989,0.0,0.021]
[1780255544221,41.25,73390.29,0.0,-0.99989,0.0,0.021]
[1780255545850,41.25,73389.79,0.0,-0.99989,0.0,0.02098]
[1780255547403,41.25,73390.22,0.0,-0.99989,0.0,0.021]
[1780255547469,41.25,73390.22,0.0,-0.99989,0.0,0.021]
[1780255554913,41.25,73390.33,0.0,-0.99989,0.0,0.021]
[1780255558258,41.25,73389.07,0.0,-0.99989,0.0,0.02095]
[1780255558468,41.25,73389.07,0.0,-0.99989,0.0,0.02095]
[1780255561938,41.25,73390.31,0.0,-0.99989,0.0,0.021]
[1780255561977,41.25,73390.31,0.0,-0.99989,0.0,0.021]
[1780255562039,41.25,73389.61,0.0,-0.99989,0.0,0.02097]
[1780255565454,41.25,73389.75,0.0,-0.99989,0.0,0.02098]
[1780255565470,41.25,73389.75,0.0,-0.99989,0.0,0.02098]
[1780255571025,41.25,73390.67,0.0,-0.99989,0.0,0.02102]
[1780255572547,41.25,73390.67,0.0,-0.99989,0.0,0.02102]
[1780255572719,41.25,73390.67,0.0,-0.99989,0.0,0.02102]
[1780255576444,41.25,73388.37,0.0,-0.99989,0.0,0.02092]
[1780255576469,41.25,73388.37,0.0,-0.99989,0.0,0.02092]
[1780255576548,41.25,73379.59,0.0,-0.99989,0.0,0.02058]
[1780255577067,41.25,73371.29,0.0,-0.99989,0.0,0.02026]
[1780255578074,41.25,73371.04,0.0,-0.99989,0.0,0.02025]
[1780255581648,41.25,73370.9,0.0,-0.99989,0.0,0.02024]
[1780255581721,41.25,73370.9,0.0,-0.99989,0.0,0.02024]
[1780255581822,41.25,73370.9,0.0,-0.99989,0.0,0.02024]
[1780255583854,41.25,73370.9,0.0,-0.99989,0.0,0.02024]
[1780255583888,41.25,73366.94,0.0,-0.99989,0.0,0.02009]
[1780255584118,41.25,73371.99,0.0,-0.99989,0.0,0.02028]
[1780255585125,41.25,73374.97,0.0,-0.99989,0.0,0.0204]
[1780255586956,41.25,73374.65,0.0,-0.99989,0.0,0.02039]
[1780255587139,41.25,73379.46,0.0,-0.99989,0.0,0.02057]
[1780255588146,41.25,73384.18,0.0,-0.99989,0.0,0.02076]
[1780255591172,41.25,73387.94,0.0,-0.99989,0.0,0.02084]
[1780255596207,41.25,73387.81,0.0,-0.99989,0.0,0.02083]
[1780255600235,41.25,73384.16,0.0,-0.99989,0.0,0.02069]
[1780255601242,41.25,73374.0,0.0,-0.99989,0.0,0.02029]
[1780255602855,41.25,73374.0,0.0,-0.99989,0.0,0.02029]
[1780255602871,41.25,73368.3,0.0,-0.99989,0.0,0.02007]
[1780255602972,41.25,73368.3,0.0,-0.99989,0.0,0.02007]
[1780255604263,41.25,73371.92,0.0,-0.99989,0.0,0.02021]
[1780255607597,41.25,73372.94,0.0,-0.99989,0.0,0.02025]
[1780255607724,41.25,73372.94,0.0,-0.99989,0.0,0.02025]
[1780255607784,41.25,73372.99,0.0,-0.99989,0.0,0.02025]
[1780255610305,41.25,73377.56,0.0,-0.99989,0.0,0.02043]
[1780255611371,41.25,73377.56,0.0,-0.99989,0.0,0.02043]
[1780255611470,41.25,73377.56,0.0,-0.99989,0.0,0.02043]
[1780255617354,41.25,73380.35,0.0,-0.99989,0.0,0.02054]
[1780255621159,41.25,73380.03,0.0,-0.99989,0.0,0.02053]
[1780255624853,41.25,73377.27,0.0,-0.99989,0.0,0.02042]
[1780255624928,41.25,73379.51,0.0,-0.99989,0.0,0.02051]
[1780255625423,41.25,73382.08,0.0,-0.99989,0.0,0.02061]
[1780255630458,41.25,73383.02,0.0,-0.99989,0.0,0.02064]
[1780255634486,41.25,73380.28,0.0,-0.99989,0.0,0.02054]
[1780255638055,41.25,73380.39,0.0,-0.99989,0.0,0.02054]
[1780255638220,41.25,73380.39,0.0,-0.99989,0.0,0.02054]
[1780255638514,41.25,73380.36,0.0,-0.99989,0.0,0.02054]
[1780255643549,41.25,73380.45,0.0,-0.99989,0.0,0.02054]
[1780255646448,41.25,73380.07,0.0,-0.99989,0.0,0.02053]
[1780255651605,41.25,73380.78,0.0,-0.99989,0.0,0.02049]
[1780255660668,41.25,73380.49,0.0,-0.99989,0.0,0.02048]
[1780255661674,41.25,73384.95,0.0,-0.99989,0.0,0.02065]
[1780255665659,41.25,73384.95,0.0,-0.99989,0.0,0.02065]
[1780255665720,41.25,73384.95,0.0,-0.99989,0.0,0.02065]
[1780255665756,41.25,73387.07,0.0,-0.99989,0.0,0.02073]
[1780255670477,41.25,73387.82,0.0,-0.99989,0.0,0.02076]
[1780255678501,41.25,73387.99,0.0,-0.99989,0.0,0.02077]
[1780255678976,41.25,73387.99,0.0,-0.99989,0.0,0.02077]
[1780255678897,41.25,73396.56,0.0,-0.99989,0.0,0.02111]
[1780255680808,41.25,73395.92,0.0,-0.99989,0.0,0.02108]
[1780255683816,41.25,73396.38,0.0,-0.99989,0.0,0.0211]
[1780255683971,41.25,73396.38,0.0,-0.99989,0.0,0.0211]
[1780255683981,41.25,73396.24,0.0,-0.99989,0.0,0.0211]
[1780255685324,41.25,73397.44,0.0,-0.99989,0.0,0.02115]
[1780255685469,41.25,73397.44,0.0,-0.99989,0.0,0.02115]
[1780255691885,41.25,73399.31,0.0,-0.99989,0.0,0.02122]
[1780255694906,41.25,73396.8,0.0,-0.99989,0.0,0.02112]
[1780255695913,41.25,73393.24,0.0,-0.99989,0.0,0.02098]
[1780255697292,41.25,73393.52,0.0,-0.99989,0.0,0.02099]
[1780255697470,41.25,73393.52,0.0,-0.99989,0.0,0.02099]
[1780255697528,41.25,73393.52,0.0,-0.99989,0.0,0.02099]
[1780255697720,41.25,73393.52,0.0,-0.99989,0.0,0.02099]
[1780255697927,41.25,73393.91,0.0,-0.99989,0.0,0.021]
[1780255704976,41.25,73393.76,0.0,-0.99989,0.0,0.021]
[1780255708933,41.25,73394.39,0.0,-0.99989,0.0,0.02102]
[1780255708986,41.25,73394.39,0.0,-0.99989,0.0,0.02102]
[1780255709003,41.25,73394.15,0.0,-0.99989,0.0,0.02101]
[1780255709570,41.25,73394.15,0.0,-0.99989,0.0,0.02101]
[1780255709721,41.25,73394.15,0.0,-0.99989,0.0,0.02101]
[1780255715046,41.25,73394.2,0.0,-0.99989,0.0,0.02095]
[1780255719073,41.25,73396.95,0.0,-0.99989,0.0,0.02106]
[1780255721586,41.25,73397.94,0.0,-0.99989,0.0,0.0211]
[1780255721720,41.25,73397.94,0.0,-0.99989,0.0,0.0211]
[1780255721871,41.25,73397.94,0.0,-0.99989,0.0,0.0211]
[1780255721971,41.25,73397.94,0.0,-0.99989,0.0,0.0211]
[1780255721973,41.25,73397.94,0.0,-0.99989,0.0,0.0211]
[1780255725116,41.25,73400.75,0.0,-0.99989,0.0,0.02121]
[1780255728137,41.25,73404.08,0.0,-0.99989,0.0,0.02134]
[1780255731968,41.25,73403.76,0.0,-0.99989,0.0,0.02133]
[1780255732064,41.25,73403.9,0.0,-0.99989,0.0,0.02134]
[1780255732201,41.25,73403.9,0.0,-0.99989,0.0,0.02134]
[1780255732220,41.25,73403.9,0.0,-0.99989,0.0,0.02134]
[1780255735186,41.25,73406.64,0.0,-0.99988,0.0,0.02145]
[1780255737379,41.25,73407.37,0.0,-0.99988,0.0,0.02148]
[1780255737470,41.25,73407.37,0.0,-0.99988,0.0,0.02148]
[1780255737553,41.25,73407.37,0.0,-0.99988,0.0,0.02148]
[1780255737721,41.25,73407.37,0.0,-0.99988,0.0,0.02148]
[1780255737788,41.25,73407.33,0.0,-0.99988,0.0,0.02147]
[1780255741231,41.25,73409.41,0.0,-0.99988,0.0,0.02156]
[1780255744363,41.25,73409.77,0.0,-0.99988,0.0,0.02157]
[1780255744470,41.25,73409.77,0.0,-0.99988,0.0,0.02157]
[1780255744571,41.25,73409.81,0.0,-0.99988,0.0,0.02158]
[1780255749211,41.25,73409.89,0.0,-0.99988,0.0,0.02158]
[1780255749219,41.25,73409.89,0.0,-0.99988,0.0,0.02158]
[1780255754322,41.25,73410.64,0.0,-0.99988,0.0,0.02161]
[1780255756336,41.25,73413.37,0.0,-0.99988,0.0,0.02172]
[1780255760298,41.25,73414.98,0.0,-0.99988,0.0,0.02179]
[1780255760469,41.25,73414.98,0.0,-0.99988,0.0,0.02179]
[1780255760583,41.25,73414.98,0.0,-0.99988,0.0,0.02179]
[1780255760719,41.25,73414.98,0.0,-0.99988,0.0,0.02179]
[1780255760821,41.25,73414.98,0.0,-0.99988,0.0,0.02179]
[1780255763384,41.25,73412.74,0.0,-0.99988,0.0,0.0217]
[1780255768420,41.25,73412.54,0.0,-0.99988,0.0,0.02169]
[1780255770580,41.25,73412.54,0.0,-0.99988,0.0,0.02169]
[1780255770696,41.25,73412.54,0.0,-0.99988,0.0,0.02169]
[1780255770721,41.25,73412.54,0.0,-0.99988,0.0,0.02169]
[1780255770797,41.25,73412.6,0.0,-0.99988,0.0,0.02169]
[1780255772449,41.25,73415.7,0.0,-0.99988,0.0,0.02175]
[1780255777484,41.25,73416.85,0.0,-0.99988,0.0,0.02179]
[1780255779498,41.25,73418.93,0.0,-0.99988,0.0,0.02188]
[1780255781512,41.25,73426.23,0.0,-0.99988,0.0,0.02218]
[1780255782520,41.25,73428.58,0.0,-0.99988,0.0,0.02228]
[1780255784986,41.25,73428.97,0.0,-0.99988,0.0,0.0223]
[1780255785126,41.25,73428.97,0.0,-0.99988,0.0,0.0223]
[1780255785031,41.25,73429.47,0.0,-0.99988,0.0,0.02232]
[1780255785222,41.25,73429.47,0.0,-0.99988,0.0,0.02232]
[1780255787554,41.25,73432.39,0.0,-0.99988,0.0,0.02244]
[1780255791582,41.25,73428.89,0.0,-0.99988,0.0,0.0223]
[1780255796568,41.25,73429.89,0.0,-0.99988,0.0,0.02234]
[1780255796720,41.25,73429.89,0.0,-0.99988,0.0,0.02234]
[1780255796773,41.25,73429.89,0.0,-0.99988,0.0,0.02234]
[1780255796983,41.25,73429.89,0.0,-0.99988,0.0,0.02234]
[1780255797043,41.25,73429.93,0.0,-0.99988,0.0,0.02234]
[1780255802663,41.25,73428.06,0.0,-0.99988,0.0,0.02226]
[1780255804673,41.25,73431.19,0.0,-0.99988,0.0,0.02239]
[1780255807495,41.25,73431.55,0.0,-0.99988,0.0,0.02241]
[1780255807618,41.25,73431.55,0.0,-0.99988,0.0,0.02241]
[1780255807723,41.25,73431.55,0.0,-0.99988,0.0,0.02241]
[1780255807823,41.25,73432.15,0.0,-0.99988,0.0,0.02243]
[1780255810717,41.25,73436.89,0.0,-0.99988,0.0,0.02264]
[1780255813769,41.25,73438.28,0.0,-0.99988,0.0,0.02269]
[1780255813946,41.25,73438.28,0.0,-0.99988,0.0,0.02269]
[1780255813972,41.25,73438.28,0.0,-0.99988,0.0,0.02269]
[1780255814048,41.25,73438.28,0.0,-0.99988,0.0,0.02269]
[1780255819780,41.25,73439.65,0.0,-0.99988,0.0,0.02275]
[1780255820791,41.25,73444.76,0.0,-0.99988,0.0,0.02297]
[1780255824492,41.25,73445.68,0.0,-0.99988,0.0,0.02301]
[1780255824569,41.25,73445.68,0.0,-0.99988,0.0,0.02301]
[1780255824723,41.25,73445.68,0.0,-0.99988,0.0,0.02301]
[1780255824817,41.25,73446.2,0.0,-0.99988,0.0,0.02304]
[1780255828845,41.25,73443.3,0.0,-0.99988,0.0,0.02291]
[1780255831866,41.25,73446.22,0.0,-0.99988,0.0,0.02296]
[1780255833391,41.25,73445.4,0.0,-0.99988,0.0,0.02293]
[1780255833401,41.25,73445.4,0.0,-0.99988,0.0,0.02293]
[1780255833471,41.25,73445.4,0.0,-0.99988,0.0,0.02293]
[1780255833880,41.25,73445.75,0.0,-0.99988,0.0,0.02294]
[1780255838915,41.25,73447.3,0.0,-0.99988,0.0,0.02301]
[1780255840842,41.25,73447.52,0.0,-0.99988,0.0,0.02302]
[1780255840890,41.25,73447.52,0.0,-0.99988,0.0,0.02302]
[1780255840973,41.25,73447.52,0.0,-0.99988,0.0,0.02302]
[1780255841074,41.25,73448.09,0.0,-0.99988,0.0,0.02304]
[1780255844957,41.25,73445.95,0.0,-0.99988,0.0,0.02295]
[1780255847978,41.25,73443.09,0.0,-0.99988,0.0,0.02283]
[1780255848966,41.25,73443.09,0.0,-0.99988,0.0,0.02283]
[1780255848972,41.25,73443.09,0.0,-0.99988,0.0,0.02283]
[1780255849017,41.25,73443.09,0.0,-0.99988,0.0,0.02283]
[1780255849221,41.25,73443.09,0.0,-0.99988,0.0,0.02283]
[1780255849067,41.25,73441.58,0.0,-0.99988,0.0,0.02276]
[1780255854022,41.25,73438.23,0.0,-0.99988,0.0,0.02262]
[1780255855030,41.25,73435.85,0.0,-0.99988,0.0,0.02252]
[1780255856508,41.25,73435.23,0.0,-0.99988,0.0,0.02249]
[1780255856637,41.25,73435.23,0.0,-0.99988,0.0,0.02249]
[1780255856722,41.25,73435.23,0.0,-0.99988,0.0,0.02249]
[1780255856733,41.25,73435.23,0.0,-0.99988,0.0,0.02249]
[1780255862079,41.25,73430.16,0.0,-0.99988,0.0,0.02227]
[1780255864750,41.25,73428.62,0.0,-0.99988,0.0,0.02221]
[1780255864808,41.25,73428.62,0.0,-0.99988,0.0,0.02221]
[1780255864977,41.25,73428.62,0.0,-0.99988,0.0,0.02221]
[1780255865022,41.25,73428.62,0.0,-0.99988,0.0,0.02221]
[1780255870135,41.25,73428.51,0.0,-0.99988,0.0,0.02221]
[1780255876177,41.25,73427.43,0.0,-0.99988,0.0,0.02216]
[1780255880205,41.25,73423.43,0.0,-0.99988,0.0,0.02199]
[1780255881212,41.25,73414.48,0.0,-0.99988,0.0,0.02162]
[1780255882219,41.25,73414.33,0.0,-0.99988,0.0,0.02162]
[1780255882959,41.25,73414.33,0.0,-0.99988,0.0,0.02162]
[1780255882972,41.25,73414.33,0.0,-0.99988,0.0,0.02162]
[1780255883226,41.25,73414.3,0.0,-0.99988,0.0,0.02162]
[1780255883320,41.25,73414.3,0.0,-0.99988,0.0,0.02162]
[1780255883375,41.25,73414.3,0.0,-0.99988,0.0,0.02162]
[1780255885718,41.25,73412.53,0.0,-0.99988,0.0,0.02154]
[1780255888810,41.25,73412.0,0.0,-0.99988,0.0,0.02152]
[1780255888972,41.25,73412.0,0.0,-0.99988,0.0,0.02152]
[1780255889933,41.25,73410.27,0.0,-0.99988,0.0,0.02145]
[1780255889970,41.25,73410.27,0.0,-0.99988,0.0,0.02145]
[1780255890275,41.25,73410.67,0.0,-0.99988,0.0,0.02147]
[1780255895310,41.25,73409.72,0.0,-0.99989,0.0,0.02136]
[1780255897581,41.25,73409.38,0.0,-0.99989,0.0,0.02134]
[1780255897721,41.25,73409.38,0.0,-0.99989,0.0,0.02134]
[1780255897781,41.25,73409.38,0.0,-0.99989,0.0,0.02134]
[1780255897970,41.25,73409.38,0.0,-0.99989,0.0,0.02134]
[1780255897976,41.25,73409.26,0.0,-0.99989,0.0,0.02134]
[1780255900345,41.25,73407.4,0.0,-0.99989,0.0,0.02126]
[1780255902359,41.25,73405.39,0.0,-0.99989,0.0,0.02118]
[1780255908402,41.25,73405.4,0.0,-0.99989,0.0,0.02118]
[1780255909409,41.25,73407.49,0.0,-0.99989,0.0,0.02127]
[1780255914444,41.25,73407.43,0.0,-0.99989,0.0,0.02126]
[1780255916210,41.25,73407.43,0.0,-0.99989,0.0,0.02126]
[1780255916220,41.25,73407.43,0.0,-0.99989,0.0,0.02126]
[1780255916619,41.25,73407.45,0.0,-0.99989,0.0,0.02126]
[1780255916720,41.25,73407.45,0.0,-0.99989,0.0,0.02126]
[1780255916721,41.25,73407.57,0.0,-0.99989,0.0,0.02127]
[1780255917636,41.25,73407.57,0.0,-0.99989,0.0,0.02127]
[1780255917712,41.25,73411.53,0.0,-0.99988,0.0,0.02143]
[1780255921787,41.25,73410.18,0.0,-0.99989,0.0,0.02138]
[1780255921962,41.25,73410.18,0.0,-0.99989,0.0,0.02138]
[1780255921971,41.25,73410.18,0.0,-0.99989,0.0,0.02138]
[1780255922061,41.25,73410.18,0.0,-0.99989,0.0,0.02138]
[1780255927535,41.25,73410.45,0.0,-0.99988,0.0,0.02139]
[1780255928355,41.25,73410.45,0.0,-0.99988,0.0,0.02139]
[1780255928471,41.25,73410.45,0.0,-0.99988,0.0,0.02139]
[1780255928586,41.25,73410.45,0.0,-0.99988,0.0,0.02139]
[1780255928720,41.25,73410.45,0.0,-0.99988,0.0,0.02139]
[1780255928790,41.25,73410.38,0.0,-0.99988,0.0,0.02138]
[1780255929551,41.25,73406.63,0.0,-0.99989,0.0,0.02123]
[1780255934586,41.25,73405.14,0.0,-0.99989,0.0,0.02117]
[1780255937357,41.25,73404.98,0.0,-0.99989,0.0,0.02117]
[1780255937471,41.25,73404.98,0.0,-0.99989,0.0,0.02117]
[1780255937688,41.25,73404.98,0.0,-0.99989,0.0,0.02117]
[1780255937721,41.25,73404.98,0.0,-0.99989,0.0,0.02117]
[1780255937736,41.25,73405.05,0.0,-0.99989,0.0,0.02117]
[1780255939621,41.25,73388.23,0.0,-0.99989,0.0,0.0205]
[1780255940628,41.25,73387.24,0.0,-0.99989,0.0,0.02046]
[1780255941631,41.25,73387.24,0.0,-0.99989,0.0,0.02046]
[1780255941720,41.25,73387.24,0.0,-0.99989,0.0,0.02046]
[1780255941890,41.25,73387.24,0.0,-0.99989,0.0,0.02046]
[1780255941971,41.25,73387.24,0.0,-0.99989,0.0,0.02046]
[1780255942030,41.25,73387.73,0.0,-0.99989,0.0,0.02048]
[1780255945662,41.25,73390.14,0.0,-0.99989,0.0,0.02058]
[1780255949690,41.25,73387.95,0.0,-0.99989,0.0,0.02049]
[1780255950698,41.25,73385.61,0.0,-0.99989,0.0,0.0204]
[1780255951705,41.25,73382.89,0.0,-0.99989,0.0,0.02023]
[1780255954727,41.25,73388.26,0.0,-0.99989,0.0,0.02043]
[1780255955675,41.25,73388.26,0.0,-0.99989,0.0,0.02043]
[1780255955722,41.25,73388.26,0.0,-0.99989,0.0,0.02043]
[1780255956083,41.25,73388.26,0.0,-0.99989,0.0,0.02043]
[1780255956220,41.25,73388.26,0.0,-0.99989,0.0,0.02043]
[1780255956305,41.25,73389.1,0.0,-0.99989,0.0,0.02047]
[1780255961658,41.25,73389.46,0.0,-0.99989,0.0,0.02048]
[1780255961720,41.25,73389.46,0.0,-0.99989,0.0,0.02048]
[1780255961793,41.25,73389.46,0.0,-0.99989,0.0,0.02048]
[1780255961972,41.25,73389.46,0.0,-0.99989,0.0,0.02048]
[1780255962071,41.25,73389.49,0.0,-0.99989,0.0,0.02048]
[1780255968067,41.25,73389.53,0.0,-0.99989,0.0,0.02048]
[1780255968220,41.25,73389.53,0.0,-0.99989,0.0,0.02048]
[1780255970780,41.25,73390.09,0.0,-0.99989,0.0,0.0205]
[1780255970973,41.25,73390.09,0.0,-0.99989,0.0,0.0205]
[1780255971057,41.25,73390.09,0.0,-0.99989,0.0,0.0205]
[1780255976881,41.25,73392.18,0.0,-0.99989,0.0,0.02059]
[1780255978107,41.25,73392.18,0.0,-0.99989,0.0,0.02059]
[1780255978222,41.25,73392.18,0.0,-0.99989,0.0,0.02059]
[1780255978894,41.25,73390.1,0.0,-0.99989,0.0,0.02051]
[1780255985944,41.25,73390.41,0.0,-0.99989,0.0,0.02052]
[1780255988215,41.25,73389.02,0.0,-0.99989,0.0,0.02046]
[1780255988364,41.25,73388.64,0.0,-0.99989,0.0,0.02045]
[1780255988472,41.25,73388.64,0.0,-0.99989,0.0,0.02045]
[1780255988723,41.25,73388.64,0.0,-0.99989,0.0,0.02045]
[1780255988973,41.25,73388.64,0.0,-0.99989,0.0,0.02045]
[1780255988987,41.25,73388.74,0.0,-0.99989,0.0,0.02045]
[1780255994023,41.25,73388.27,0.0,-0.99989,0.0,0.02043]
[1780255994220,41.25,73388.27,0.0,-0.99989,0.0,0.02043]
[1780255994321,41.25,73384.49,0.0,-0.99989,0.0,0.02029]
[1780255994607,41.25,73384.49,0.0,-0.99989,0.0,0.02029]
[1780255994722,41.25,73384.49,0.0,-0.99989,0.0,0.02029]
[1780255995012,41.25,73379.62,0.0,-0.99989,0.0,0.0201]
[1780255998123,41.25,73378.17,0.0,-0.99989,0.0,0.02004]
[1780255998220,41.25,73378.17,0.0,-0.99989,0.0,0.02004]
[1780256001854,41.25,73376.86,0.0,-0.99989,0.0,0.01999]
[1780256001974,41.25,73376.86,0.0,-0.99989,0.0,0.01999]
[1780256002064,41.25,73376.55,0.0,-0.99989,0.0,0.01998]
[1780256004078,41.25,73374.08,0.0,-0.99989,0.0,0.01989]
[1780256005085,41.25,73368.39,0.0,-0.99989,0.0,0.01967]
[1780256006092,41.25,73365.62,0.0,-0.9999,0.0,0.01957]
[1780256007099,41.25,73364.14,0.0,-0.9999,0.0,0.01951]
[1780256009060,41.25,73364.0,0.0,-0.9999,0.0,0.01951]
[1780256009221,41.25,73364.0,0.0,-0.9999,0.0,0.01951]
[1780256013365,41.25,73364.37,0.0,-0.9999,0.0,0.01946]
[1780256013470,41.25,73363.76,0.0,-0.9999,0.0,0.01943]
[1780256014148,41.25,73363.9,0.0,-0.9999,0.0,0.01944]
[1780256017162,41.25,73363.8,0.0,-0.9999,0.0,0.01943]
[1780256017220,41.25,73363.8,0.0,-0.9999,0.0,0.01943]
[1780256023211,41.25,73363.17,0.0,-0.9999,0.0,0.01941]
[1780256029254,41.25,73363.28,0.0,-0.9999,0.0,0.01942]
[1780256034289,41.25,73363.11,0.0,-0.9999,0.0,0.01941]
[1780256036303,41.25,73356.99,0.0,-0.9999,0.0,0.01918]
[1780256036514,41.25,73356.99,0.0,-0.9999,0.0,0.01918]
[1780256036719,41.25,73356.99,0.0,-0.9999,0.0,0.01918]
[1780256038317,41.25,73354.02,0.0,-0.9999,0.0,0.01907]
[1780256039324,41.25,73358.39,0.0,-0.9999,0.0,0.01923]
[1780256039469,41.25,73358.39,0.0,-0.9999,0.0,0.01923]
[1780256040331,41.25,73360.07,0.0,-0.9999,0.0,0.0193]
[1780256040783,41.25,73360.07,0.0,-0.9999,0.0,0.0193]
[1780256040971,41.25,73360.07,0.0,-0.9999,0.0,0.0193]
[1780256044359,41.25,73364.64,0.0,-0.9999,0.0,0.01947]
[1780256044705,41.25,73364.64,0.0,-0.9999,0.0,0.01947]
[1780256044722,41.25,73364.64,0.0,-0.9999,0.0,0.01947]
[1780256045002,41.25,73364.64,0.0,-0.9999,0.0,0.01947]
[1780256045222,41.25,73364.64,0.0,-0.9999,0.0,0.01947]
[1780256045365,41.25,73365.7,0.0,-0.9999,0.0,0.01951]
[1780256050401,41.25,73365.41,0.0,-0.9999,0.0,0.01949]
[1780256056959,41.25,73365.48,0.0,-0.9999,0.0,0.0195]
[1780256059426,41.25,73365.48,0.0,-0.9999,0.0,0.0195]
[1780256059442,41.25,73360.75,0.0,-0.9999,0.0,0.01932]
[1780256060133,41.25,73360.75,0.0,-0.9999,0.0,0.01932]
[1780256061660,41.25,73362.25,0.0,-0.9999,0.0,0.01938]
[1780256061755,41.25,73362.25,0.0,-0.9999,0.0,0.01938]
[1780256067531,41.25,73362.26,0.0,-0.9999,0.0,0.01938]
[1780256071559,41.25,73363.1,0.0,-0.9999,0.0,0.01934]
[1780256074429,41.25,73363.13,0.0,-0.9999,0.0,0.01934]
[1780256074469,41.25,73363.13,0.0,-0.9999,0.0,0.01934]
[1780256076594,41.25,73370.27,0.0,-0.99989,0.0,0.01961]
[1780256077601,41.25,73369.85,0.0,-0.9999,0.0,0.01959]
[1780256079500,41.25,73370.38,0.0,-0.99989,0.0,0.01961]
[1780256079719,41.25,73370.38,0.0,-0.99989,0.0,0.01961]
[1780256080191,41.25,73370.88,0.0,-0.99989,0.0,0.01963]
[1780256080957,41.25,73370.88,0.0,-0.99989,0.0,0.01963]
[1780256080970,41.25,73370.88,0.0,-0.99989,0.0,0.01963]
[1780256086664,41.25,73371.11,0.0,-0.99989,0.0,0.01964]
[1780256089686,41.25,73373.43,0.0,-0.99989,0.0,0.01973]
[1780256094721,41.25,73371.34,0.0,-0.99989,0.0,0.01965]
[1780256096395,41.25,73371.34,0.0,-0.99989,0.0,0.01965]
[1780256096470,41.25,73371.34,0.0,-0.99989,0.0,0.01965]
[1780256096441,41.25,73371.34,0.0,-0.99989,0.0,0.01965]
[1780256096736,41.25,73371.75,0.0,-0.99989,0.0,0.01967]
[1780256097639,41.25,73371.75,0.0,-0.99989,0.0,0.01967]
[1780256097734,41.25,73371.75,0.0,-0.99989,0.0,0.01967]
[1780256097742,41.25,73373.1,0.0,-0.99989,0.0,0.01972]
[1780256102778,41.25,73382.46,0.0,-0.99989,0.0,0.02007]
[1780256103785,41.25,73389.24,0.0,-0.99989,0.0,0.02033]
[1780256104957,41.25,73389.24,0.0,-0.99989,0.0,0.02033]
[1780256105052,41.25,73389.09,0.0,-0.99989,0.0,0.02033]
[1780256106326,41.25,73389.09,0.0,-0.99989,0.0,0.02033]
[1780256106389,41.25,73391.82,0.0,-0.99989,0.0,0.02043]
[1780256106807,41.25,73394.28,0.0,-0.99989,0.0,0.02053]
[1780256111842,41.25,73394.1,0.0,-0.99989,0.0,0.02052]
[1780256112857,41.25,73394.1,0.0,-0.99989,0.0,0.02052]
[1780256113528,41.25,73394.04,0.0,-0.99989,0.0,0.02052]
[1780256113720,41.25,73394.04,0.0,-0.99989,0.0,0.02052]
[1780256114472,41.25,73394.04,0.0,-0.99989,0.0,0.02052]
[1780256114863,41.25,73395.25,0.0,-0.99989,0.0,0.02057]
[1780256116421,41.25,73393.84,0.0,-0.99989,0.0,0.02051]
[1780256118184,41.25,73393.96,0.0,-0.99989,0.0,0.02052]
[1780256118219,41.25,73393.96,0.0,-0.99989,0.0,0.02052]
[1780256124934,41.25,73394.14,0.0,-0.99989,0.0,0.02052]
[1780256126920,41.25,73394.93,0.0,-0.99989,0.0,0.02056]
[1780256126972,41.25,73394.93,0.0,-0.99989,0.0,0.02056]
[1780256130187,41.25,73395.32,0.0,-0.99989,0.0,0.02057]
[1780256130219,41.25,73395.32,0.0,-0.99989,0.0,0.02057]
[1780256130472,41.25,73395.32,0.0,-0.99989,0.0,0.02057]
[1780256130321,41.25,73398.28,0.0,-0.99989,0.0,0.02069]
[1780256131080,41.25,73399.34,0.0,-0.99989,0.0,0.02066]
[1780256135175,41.25,73399.6,0.0,-0.99989,0.0,0.02067]
[1780256135220,41.25,73399.6,0.0,-0.99989,0.0,0.02067]
[1780256136012,41.25,73394.9,0.0,-0.99989,0.0,0.02049]
[1780256136561,41.25,73394.9,0.0,-0.99989,0.0,0.02049]
[1780256136720,41.25,73394.9,0.0,-0.99989,0.0,0.02049]
[1780256137019,41.25,73394.88,0.0,-0.99989,0.0,0.02048]
[1780256139955,41.25,73395.01,0.0,-0.99989,0.0,0.02049]
[1780256139975,41.25,73395.01,0.0,-0.99989,0.0,0.02049]
[1780256142054,41.25,73390.11,0.0,-0.99989,0.0,0.0203]
[1780256143272,41.25,73390.11,0.0,-0.99989,0.0,0.0203]
[1780256143470,41.25,73390.11,0.0,-0.99989,0.0,0.0203]
[1780256143321,41.25,73387.01,0.0,-0.99989,0.0,0.02018]
[1780256144210,41.25,73387.01,0.0,-0.99989,0.0,0.02018]
[1780256144219,41.25,73387.01,0.0,-0.99989,0.0,0.02018]
[1780256147088,41.25,73387.37,0.0,-0.99989,0.0,0.02019]
[1780256147221,41.25,73387.37,0.0,-0.99989,0.0,0.02019]
[1780256147906,41.25,73387.57,0.0,-0.99989,0.0,0.0202]
[1780256147971,41.25,73387.57,0.0,-0.99989,0.0,0.0202]
[1780256148097,41.25,73387.71,0.0,-0.99989,0.0,0.02021]
[1780256153132,41.25,73387.12,0.0,-0.99989,0.0,0.02018]
[1780256158169,41.25,73384.0,0.0,-0.99989,0.0,0.02006]
[1780256159175,41.25,73379.14,0.0,-0.99989,0.0,0.01988]
[1780256164210,41.25,73377.76,0.0,-0.99989,0.0,0.01983]
[1780256169246,41.25,73378.18,0.0,-0.99989,0.0,0.01984]
[1780256174281,41.25,73378.0,0.0,-0.99989,0.0,0.01983]
[1780256177157,41.25,73379.12,0.0,-0.99989,0.0,0.01988]
[1780256177219,41.25,73379.12,0.0,-0.99989,0.0,0.01988]
[1780256182343,41.25,73379.96,0.0,-0.99989,0.0,0.01991]
[1780256187378,41.25,73381.5,0.0,-0.99989,0.0,0.01997]
[1780256188731,41.25,73381.57,0.0,-0.99989,0.0,0.01997]
[1780256188970,41.25,73381.57,0.0,-0.99989,0.0,0.01997]
[1780256189072,41.25,73381.57,0.0,-0.99989,0.0,0.01997]
[1780256191406,41.25,73383.17,0.0,-0.99989,0.0,0.01996]
[1780256192469,41.25,73383.17,0.0,-0.99989,0.0,0.01996]
[1780256196441,41.25,73388.33,0.0,-0.99989,0.0,0.02016]
[1780256197081,41.25,73388.33,0.0,-0.99989,0.0,0.02016]
[1780256197220,41.25,73388.33,0.0,-0.99989,0.0,0.02016]
[1780256197448,41.25,73388.36,0.0,-0.99989,0.0,0.02016]
[1780256201063,41.25,73388.39,0.0,-0.99989,0.0,0.02016]
[1780256201220,41.25,73388.39,0.0,-0.99989,0.0,0.02016]
[1780256206511,41.25,73388.21,0.0,-0.99989,0.0,0.02016]
[1780256211857,41.25,73388.35,0.0,-0.99989,0.0,0.02016]
[1780256211972,41.25,73388.35,0.0,-0.99989,0.0,0.02016]
[1780256214294,41.25,73388.47,0.0,-0.99989,0.0,0.02017]
[1780256214470,41.25,73388.47,0.0,-0.99989,0.0,0.02017]
[1780256214572,41.25,73388.35,0.0,-0.99989,0.0,0.02016]
[1780256215559,41.25,73388.35,0.0,-0.99989,0.0,0.02016]
[1780256215577,41.25,73391.86,0.0,-0.99989,0.0,0.0203]
[1780256215719,41.25,73391.86,0.0,-0.99989,0.0,0.0203]
[1780256219522,41.25,73392.05,0.0,-0.99989,0.0,0.02031]
[1780256219605,41.25,73391.16,0.0,-0.99989,0.0,0.02027]
[1780256219719,41.25,73391.16,0.0,-0.99989,0.0,0.02027]
[1780256221107,41.25,73391.16,0.0,-0.99989,0.0,0.02027]
[1780256221220,41.25,73391.16,0.0,-0.99989,0.0,0.02027]
[1780256222626,41.25,73395.16,0.0,-0.99989,0.0,0.02043]
[1780256225173,41.25,73395.2,0.0,-0.99989,0.0,0.02043]
[1780256225179,41.25,73395.2,0.0,-0.99989,0.0,0.02043]
[1780256225219,41.25,73395.2,0.0,-0.99989,0.0,0.02043]
[1780256225275,41.25,73395.41,0.0,-0.99989,0.0,0.02044]
[1780256231404,41.25,73395.6,0.0,-0.99989,0.0,0.02044]
[1780256234814,41.25,73395.73,0.0,-0.99989,0.0,0.02045]
[1780256234912,41.25,73395.73,0.0,-0.99989,0.0,0.02045]
[1780256234971,41.25,73395.73,0.0,-0.99989,0.0,0.02045]
[1780256235014,41.25,73395.55,0.0,-0.99989,0.0,0.02044]
[1780256240752,41.25,73395.69,0.0,-0.99989,0.0,0.02045]
[1780256245787,41.25,73397.18,0.0,-0.99989,0.0,0.02051]
[1780256251359,41.25,73396.92,0.0,-0.99989,0.0,0.02049]
[1780256251470,41.25,73396.92,0.0,-0.99989,0.0,0.02049]
[1780256252303,41.25,73395.93,0.0,-0.99989,0.0,0.02039]
[1780256252469,41.25,73395.93,0.0,-0.99989,0.0,0.02039]
[1780256252541,41.25,73395.93,0.0,-0.99989,0.0,0.02039]
[1780256262908,41.25,73395.84,0.0,-0.99989,0.0,0.02038]
[1780256266646,41.25,73395.84,0.0,-0.99989,0.0,0.02038]
[1780256266720,41.25,73395.81,0.0,-0.99989,0.0,0.02038]
[1780256272978,41.25,73396.08,0.0,-0.99989,0.0,0.02039]
[1780256275671,41.25,73397.17,0.0,-0.99989,0.0,0.02044]
[1780256275720,41.25,73397.17,0.0,-0.99989,0.0,0.02044]
[1780256275822,41.25,73397.17,0.0,-0.99989,0.0,0.02044]
[1780256275973,41.25,73397.17,0.0,-0.99989,0.0,0.02044]
[1780256275999,41.25,73399.44,0.0,-0.99989,0.0,0.02052]
[1780256278013,41.25,73402.2,0.0,-0.99989,0.0,0.02063]
[1780256283048,41.25,73405.0,0.0,-0.99989,0.0,0.02074]
[1780256283892,41.25,73405.0,0.0,-0.99989,0.0,0.02074]
[1780256283971,41.25,73405.0,0.0,-0.99989,0.0,0.02074]
[1780256284242,41.25,73405.0,0.0,-0.99989,0.0,0.02074]
[1780256284471,41.25,73405.0,0.0,-0.99989,0.0,0.02074]
[1780256284572,41.25,73406.12,0.0,-0.99989,0.0,0.02079]
[1780256290098,41.25,73407.5,0.0,-0.99989,0.0,0.02084]
[1780256293597,41.25,73407.8,0.0,-0.99989,0.0,0.02085]
[1780256293740,41.25,73408.2,0.0,-0.99989,0.0,0.02087]
[1780256293745,41.25,73408.2,0.0,-0.99989,0.0,0.02087]
[1780256293972,41.25,73408.2,0.0,-0.99989,0.0,0.02087]
[1780256294031,41.25,73408.2,0.0,-0.99989,0.0,0.02087]
[1780256298154,41.25,73411.36,0.0,-0.99989,0.0,0.021]
[1780256298779,41.25,73411.36,0.0,-0.99989,0.0,0.021]
[1780256299060,41.25,73411.36,0.0,-0.99989,0.0,0.021]
[1780256299221,41.25,73411.36,0.0,-0.99989,0.0,0.021]
[1780256303937,41.25,73413.17,0.0,-0.99989,0.0,0.02107]
[1780256303980,41.25,73413.17,0.0,-0.99989,0.0,0.02107]
[1780256304958,41.25,73413.09,0.0,-0.99989,0.0,0.02106]
[1780256304971,41.25,73413.09,0.0,-0.99989,0.0,0.02106]
[1780256305204,41.25,73414.01,0.0,-0.99989,0.0,0.0211]
[1780256307661,41.25,73413.8,0.0,-0.99989,0.0,0.02109]
[1780256307719,41.25,73414.0,0.0,-0.99989,0.0,0.0211]
[1780256313260,41.25,73413.74,0.0,-0.99989,0.0,0.02102]
[1780256314283,41.25,73413.74,0.0,-0.99989,0.0,0.02102]
[1780256314444,41.25,73413.74,0.0,-0.99989,0.0,0.02102]
[1780256314470,41.25,73413.74,0.0,-0.99989,0.0,0.02102]
[1780256314537,41.25,73413.74,0.0,-0.99989,0.0,0.02102]
[1780256322322,41.25,73414.75,0.0,-0.99989,0.0,0.02106]
[1780256325916,41.25,73414.61,0.0,-0.99989,0.0,0.02106]
[1780256325969,41.25,73414.61,0.0,-0.99989,0.0,0.02106]
[1780256325978,41.25,73414.61,0.0,-0.99989,0.0,0.02106]
[1780256326219,41.25,73414.61,0.0,-0.99989,0.0,0.02106]
[1780256326351,41.25,73414.57,0.0,-0.99989,0.0,0.02105]
[1780256329376,41.25,73414.32,0.0,-0.99989,0.0,0.02104]
[1780256329469,41.25,73414.32,0.0,-0.99989,0.0,0.02104]
[1780256332393,41.25,73416.42,0.0,-0.99989,0.0,0.02113]
[1780256337428,41.25,73417.61,0.0,-0.99989,0.0,0.02118]
[1780256339281,41.25,73417.71,0.0,-0.99989,0.0,0.02118]
[1780256339466,41.25,73417.71,0.0,-0.99989,0.0,0.02118]
[1780256339470,41.25,73417.71,0.0,-0.99989,0.0,0.02118]
[1780256339721,41.25,73417.71,0.0,-0.99989,0.0,0.02118]
[1780256339558,41.25,73419.45,0.0,-0.99989,0.0,0.02125]
[1780256340449,41.25,73421.78,0.0,-0.99989,0.0,0.02134]
[1780256345483,41.25,73422.32,0.0,-0.99988,0.0,0.02137]
[1780256349025,41.25,73423.03,0.0,-0.99988,0.0,0.0214]
[1780256349221,41.25,73423.03,0.0,-0.99988,0.0,0.0214]
[1780256354547,41.25,73422.98,0.0,-0.99988,0.0,0.02139]
[1780256355560,41.25,73422.98,0.0,-0.99988,0.0,0.02139]
[1780256355723,41.25,73422.98,0.0,-0.99988,0.0,0.02139]
[1780256355732,41.25,73422.98,0.0,-0.99988,0.0,0.02139]
[1780256356470,41.25,73422.98,0.0,-0.99988,0.0,0.02139]
[1780256356561,41.25,73420.88,0.0,-0.99989,0.0,0.02131]
[1780256361596,41.25,73421.25,0.0,-0.99989,0.0,0.02132]
[1780256363519,41.25,73421.24,0.0,-0.99989,0.0,0.02132]
[1780256363719,41.25,73421.24,0.0,-0.99989,0.0,0.02132]
[1780256368645,41.25,73424.15,0.0,-0.99988,0.0,0.02144]
[1780256369770,41.25,73424.25,0.0,-0.99988,0.0,0.02144]
[1780256369971,41.25,73424.25,0.0,-0.99988,0.0,0.02144]
[1780256370468,41.25,73424.25,0.0,-0.99988,0.0,0.02144]
[1780256370720,41.25,73424.25,0.0,-0.99988,0.0,0.02144]
[1780256370659,41.25,73424.27,0.0,-0.99988,0.0,0.02145]
[1780256373680,41.25,73425.4,0.0,-0.99988,0.0,0.02142]
[1780256377032,41.25,73427.4,0.0,-0.99988,0.0,0.0215]
[1780256377213,41.25,73427.4,0.0,-0.99988,0.0,0.0215]
[1780256377220,41.25,73427.4,0.0,-0.99988,0.0,0.0215]
[1780256379722,41.25,73427.42,0.0,-0.99988,0.0,0.0215]
[1780256384333,41.25,73428.34,0.0,-0.99988,0.0,0.02154]
[1780256384470,41.25,73428.34,0.0,-0.99988,0.0,0.02154]
[1780256384513,41.25,73428.34,0.0,-0.99988,0.0,0.02154]
[1780256384719,41.25,73428.34,0.0,-0.99988,0.0,0.02154]
[1780256384768,41.25,73428.34,0.0,-0.99988,0.0,0.02154]
[1780256386771,41.25,73430.45,0.0,-0.99988,0.0,0.02163]
[1780256391806,41.25,73430.54,0.0,-0.99988,0.0,0.02163]
[1780256394067,41.25,73430.79,0.0,-0.99988,0.0,0.02164]
[1780256394221,41.25,73430.79,0.0,-0.99988,0.0,0.02164]
[1780256398303,41.25,73428.76,0.0,-0.99988,0.0,0.02156]
[1780256401876,41.25,73431.16,0.0,-0.99988,0.0,0.02166]
[1780256402844,41.25,73431.16,0.0,-0.99988,0.0,0.02166]
[1780256402973,41.25,73431.16,0.0,-0.99988,0.0,0.02166]
[1780256403072,41.25,73431.16,0.0,-0.99988,0.0,0.02166]
[1780256403219,41.25,73431.16,0.0,-0.99988,0.0,0.02166]
[1780256403320,41.25,73431.2,0.0,-0.99988,0.0,0.02166]
[1780256411945,41.25,73431.14,0.0,-0.99988,0.0,0.02165]
[1780256414967,41.25,73421.94,0.0,-0.99989,0.0,0.02128]
[1780256416515,41.25,73421.94,0.0,-0.99989,0.0,0.02128]
[1780256416720,41.25,73421.94,0.0,-0.99989,0.0,0.02128]
[1780256416739,41.25,73418.21,0.0,-0.99989,0.0,0.02113]
[1780256419842,41.25,73418.26,0.0,-0.99989,0.0,0.02113]
[1780256419971,41.25,73418.26,0.0,-0.99989,0.0,0.02113]
[1780256420072,41.25,73418.26,0.0,-0.99989,0.0,0.02113]
[1780256421893,41.25,73418.46,0.0,-0.99989,0.0,0.02114]
[1780256421973,41.25,73418.46,0.0,-0.99989,0.0,0.02114]
[1780256428058,41.25,73417.99,0.0,-0.99989,0.0,0.02112]
[1780256430154,41.25,73417.99,0.0,-0.99989,0.0,0.02112]
[1780256430220,41.25,73417.99,0.0,-0.99989,0.0,0.02112]
[1780256430443,41.25,73417.99,0.0,-0.99989,0.0,0.02112]
[1780256430469,41.25,73417.99,0.0,-0.99989,0.0,0.02112]
[1780256430493,41.25,73417.96,0.0,-0.99989,0.0,0.02112]
[1780256437121,41.25,73419.44,0.0,-0.99989,0.0,0.02111]
[1780256439291,41.25,73419.43,0.0,-0.99989,0.0,0.02111]
[1780256439471,41.25,73419.43,0.0,-0.99989,0.0,0.02111]
[1780256446184,41.25,73420.34,0.0,-0.99989,0.0,0.02114]
[1780256446880,41.25,73420.34,0.0,-0.99989,0.0,0.02114]
[1780256446973,41.25,73420.34,0.0,-0.99989,0.0,0.02114]
[1780256447163,41.25,73420.34,0.0,-0.99989,0.0,0.02114]
[1780256447220,41.25,73420.34,0.0,-0.99989,0.0,0.02114]
[1780256447312,41.25,73420.23,0.0,-0.99989,0.0,0.02114]
[1780256454656,41.25,73420.08,0.0,-0.99989,0.0,0.02113]
[1780256460282,41.25,73420.43,0.0,-0.99989,0.0,0.02115]
[1780256461290,41.25,73422.49,0.0,-0.99989,0.0,0.02123]
[1780256462534,41.25,73422.49,0.0,-0.99989,0.0,0.02123]
[1780256462720,41.25,73422.49,0.0,-0.99989,0.0,0.02123]
[1780256462814,41.25,73424.51,0.0,-0.99989,0.0,0.02131]
[1780256463010,41.25,73424.51,0.0,-0.99989,0.0,0.02131]
[1780256463220,41.25,73424.51,0.0,-0.99989,0.0,0.02131]
[1780256463822,41.25,73424.65,0.0,-0.99989,0.0,0.02132]
[1780256467332,41.25,73427.41,0.0,-0.99988,0.0,0.02143]
[1780256470678,41.25,73427.36,0.0,-0.99988,0.0,0.02143]
[1780256470720,41.25,73427.36,0.0,-0.99988,0.0,0.02143]
[1780256471022,41.25,73427.16,0.0,-0.99988,0.0,0.02142]
[1780256471220,41.25,73427.16,0.0,-0.99988,0.0,0.02142]
[1780256471360,41.25,73427.25,0.0,-0.99988,0.0,0.02142]
[1780256476395,41.25,73427.07,0.0,-0.99988,0.0,0.02142]
[1780256477785,41.25,73427.07,0.0,-0.99988,0.0,0.02142]
[1780256487472,41.25,73426.8,0.0,-0.99988,0.0,0.0214]
[1780256497542,41.25,73426.28,0.0,-0.99989,0.0,0.02131]
[1780256499017,41.25,73426.59,0.0,-0.99989,0.0,0.02132]
[1780256499221,41.25,73426.59,0.0,-0.99989,0.0,0.02132]
[1780256504768,41.25,73426.6,0.0,-0.99989,0.0,0.02132]
[1780256511654,41.25,73426.78,0.0,-0.99989,0.0,0.02133]
[1780256513054,41.25,73426.78,0.0,-0.99989,0.0,0.02133]
[1780256513221,41.25,73426.78,0.0,-0.99989,0.0,0.02133]
[1780256513422,41.25,73426.78,0.0,-0.99989,0.0,0.02133]
[1780256513471,41.25,73426.78,0.0,-0.99989,0.0,0.02133]
[1780256513655,41.25,73426.56,0.0,-0.99989,0.0,0.02132]
[1780256515669,41.25,73423.34,0.0,-0.99989,0.0,0.02119]
[1780256516567,41.25,73423.34,0.0,-0.99989,0.0,0.02119]
[1780256516721,41.25,73423.34,0.0,-0.99989,0.0,0.02119]
[1780256516797,41.25,73421.05,0.0,-0.99989,0.0,0.0211]
[1780256519697,41.25,73420.08,0.0,-0.99989,0.0,0.02106]
[1780256524732,41.25,73420.18,0.0,-0.99989,0.0,0.02107]
[1780256532344,41.25,73420.29,0.0,-0.99989,0.0,0.02107]
[1780256535058,41.25,73420.82,0.0,-0.99989,0.0,0.02109]
[1780256535220,41.25,73420.82,0.0,-0.99989,0.0,0.02109]
[1780256535572,41.25,73420.82,0.0,-0.99989,0.0,0.02109]
[1780256535720,41.25,73420.82,0.0,-0.99989,0.0,0.02109]
[1780256535821,41.25,73420.82,0.0,-0.99989,0.0,0.02109]
[1780256541851,41.25,73421.16,0.0,-0.99989,0.0,0.0211]
[1780256546050,41.25,73421.3,0.0,-0.99989,0.0,0.02111]
[1780256546219,41.25,73421.3,0.0,-0.99989,0.0,0.02111]
[1780256551921,41.25,73421.19,0.0,-0.99989,0.0,0.02103]
[1780256557820,41.25,73420.76,0.0,-0.99989,0.0,0.02102]
[1780256560469,41.25,73421.09,0.0,-0.99989,0.0,0.02103]
[1780256562273,41.25,73422.08,0.0,-0.99989,0.0,0.02107]
[1780256562470,41.25,73422.08,0.0,-0.99989,0.0,0.02107]
[1780256562500,41.25,73422.21,0.0,-0.99989,0.0,0.02108]
[1780256566637,41.25,73422.34,0.0,-0.99989,0.0,0.02108]
[1780256566724,41.25,73422.34,0.0,-0.99989,0.0,0.02108]
[1780256567029,41.25,73424.9,0.0,-0.99989,0.0,0.02118]
[1780256571057,41.25,73427.83,0.0,-0.99989,0.0,0.0213]
[1780256572570,41.25,73427.83,0.0,-0.99989,0.0,0.0213]
[1780256572720,41.25,73427.83,0.0,-0.99989,0.0,0.0213]
[1780256572800,41.25,73427.83,0.0,-0.99989,0.0,0.0213]
[1780256572901,41.25,73428.01,0.0,-0.99989,0.0,0.02131]
[1780256572973,41.25,73428.01,0.0,-0.99989,0.0,0.02131]
[1780256576092,41.25,73431.59,0.0,-0.99988,0.0,0.02146]
[1780256577782,41.25,73431.59,0.0,-0.99988,0.0,0.02146]
[1780256577972,41.25,73431.63,0.0,-0.99988,0.0,0.02146]
[1780256579113,41.25,73434.01,0.0,-0.99988,0.0,0.02155]
[1780256581127,41.25,73431.97,0.0,-0.99988,0.0,0.02147]
[1780256586162,41.25,73432.33,0.0,-0.99988,0.0,0.02149]
[1780256591197,41.25,73432.29,0.0,-0.99988,0.0,0.02148]
[1780256594368,41.25,73432.32,0.0,-0.99988,0.0,0.02149]
[1780256594468,41.25,73432.32,0.0,-0.99988,0.0,0.02149]
[1780256600260,41.25,73432.29,0.0,-0.99988,0.0,0.02148]
[1780256601493,41.25,73432.29,0.0,-0.99988,0.0,0.02148]
[1780256601720,41.25,73432.29,0.0,-0.99988,0.0,0.02148]
[1780256601773,41.25,73432.25,0.0,-0.99988,0.0,0.02148]
[1780256604469,41.25,73432.14,0.0,-0.99988,0.0,0.02148]
[1780256610805,41.25,73432.21,0.0,-0.99988,0.0,0.02148]
[1780256610970,41.25,73432.21,0.0,-0.99988,0.0,0.02148]
[1780256616372,41.25,73431.66,0.0,-0.99988,0.0,0.02139]
[1780256618281,41.25,73430.98,0.0,-0.99988,0.0,0.02136]
[1780256618470,41.25,73430.98,0.0,-0.99988,0.0,0.02136]
[1780256618554,41.25,73430.98,0.0,-0.99988,0.0,0.02136]
[1780256620469,41.25,73431.35,0.0,-0.99988,0.0,0.02137]
[1780256625606,41.25,73431.04,0.0,-0.99988,0.0,0.02136]
[1780256625721,41.25,73431.04,0.0,-0.99988,0.0,0.02136]
[1780256625941,41.25,73431.04,0.0,-0.99988,0.0,0.02136]
[1780256625971,41.25,73431.04,0.0,-0.99988,0.0,0.02136]
[1780256625739,41.25,73432.96,0.0,-0.99988,0.0,0.02144]
[1780256626442,41.25,73437.41,0.0,-0.99988,0.0,0.02162]
[1780256629463,41.25,73441.06,0.0,-0.99988,0.0,0.02177]
[1780256630655,41.25,73441.06,0.0,-0.99988,0.0,0.02177]
[1780256630721,41.25,73441.06,0.0,-0.99988,0.0,0.02177]
[1780256636512,41.25,73440.69,0.0,-0.99988,0.0,0.02176]
[1780256642554,41.25,73441.22,0.0,-0.99988,0.0,0.02178]
[1780256643980,41.25,73441.22,0.0,-0.99988,0.0,0.02178]
[1780256644220,41.25,73441.22,0.0,-0.99988,0.0,0.02178]
[1780256644785,41.25,73441.22,0.0,-0.99988,0.0,0.02178]
[1780256644971,41.25,73441.22,0.0,-0.99988,0.0,0.02178]
[1780256644808,41.25,73441.22,0.0,-0.99988,0.0,0.02178]
[1780256650610,41.25,73440.66,0.0,-0.99988,0.0,0.02176]
[1780256651064,41.25,73440.66,0.0,-0.99988,0.0,0.02176]
[1780256651219,41.25,73440.66,0.0,-0.99988,0.0,0.02176]
[1780256657658,41.25,73440.86,0.0,-0.99988,0.0,0.02176]
[1780256663702,41.25,73440.71,0.0,-0.99988,0.0,0.02176]
[1780256668737,41.25,73440.67,0.0,-0.99988,0.0,0.02176]
[1780256676793,41.25,73440.95,0.0,-0.99988,0.0,0.02169]
[1780256681828,41.25,73440.33,0.0,-0.99988,0.0,0.02167]
[1780256683041,41.25,73440.33,0.0,-0.99988,0.0,0.02167]
[1780256683219,41.25,73439.47,0.0,-0.99988,0.0,0.02163]
[1780256684051,41.25,73439.47,0.0,-0.99988,0.0,0.02163]
[1780256684220,41.25,73438.84,0.0,-0.99988,0.0,0.02161]
[1780256684849,41.25,73430.45,0.0,-0.99989,0.0,0.02127]
[1780256686863,41.25,73430.06,0.0,-0.99989,0.0,0.02125]
[1780256691898,41.25,73428.51,0.0,-0.99989,0.0,0.02119]
[1780256694919,41.25,73424.5,0.0,-0.99989,0.0,0.02103]
[1780256695926,41.25,73422.46,0.0,-0.99989,0.0,0.02094]
[1780256698471,41.25,73423.34,0.0,-0.99989,0.0,0.02098]
[1780256701800,41.25,73422.38,0.0,-0.99989,0.0,0.02094]
[1780256701910,41.25,73422.38,0.0,-0.99989,0.0,0.02094]
[1780256701978,41.25,73422.38,0.0,-0.99989,0.0,0.02094]
[1780256702006,41.25,73422.34,0.0,-0.99989,0.0,0.02094]
[1780256706404,41.25,73421.28,0.0,-0.99989,0.0,0.0209]
[1780256706470,41.25,73421.28,0.0,-0.99989,0.0,0.0209]
[1780256706563,41.25,73421.28,0.0,-0.99989,0.0,0.0209]
[1780256706720,41.25,73421.28,0.0,-0.99989,0.0,0.0209]
[1780256707016,41.25,73423.36,0.0,-0.99989,0.0,0.02098]
[1780256708020,41.25,73429.41,0.0,-0.99989,0.0,0.02122]
[1780256708197,41.25,73429.41,0.0,-0.99989,0.0,0.02122]
[1780256708220,41.25,73429.41,0.0,-0.99989,0.0,0.02122]
[1780256708982,41.25,73429.41,0.0,-0.99989,0.0,0.02122]
[1780256709084,41.25,73429.39,0.0,-0.99989,0.0,0.02122]
[1780256709219,41.25,73429.39,0.0,-0.99989,0.0,0.02122]
[1780256714040,41.25,73431.8,0.0,-0.99989,0.0,0.02132]
[1780256721111,41.25,73431.77,0.0,-0.99989,0.0,0.02132]
[1780256722209,41.25,73431.77,0.0,-0.99989,0.0,0.02132]
[1780256722222,41.25,73431.77,0.0,-0.99989,0.0,0.02132]
[1780256722591,41.25,73431.77,0.0,-0.99989,0.0,0.02132]
[1780256722721,41.25,73431.77,0.0,-0.99989,0.0,0.02132]
[1780256722822,41.25,73431.77,0.0,-0.99989,0.0,0.02132]
[1780256723125,41.25,73433.93,0.0,-0.99988,0.0,0.02141]
[1780256724469,41.25,73433.93,0.0,-0.99988,0.0,0.02141]
[1780256724719,41.25,73433.93,0.0,-0.99988,0.0,0.02141]
[1780256724800,41.25,73437.7,0.0,-0.99988,0.0,0.02156]
[1780256730174,41.25,73438.78,0.0,-0.99988,0.0,0.02161]
[1780256736216,41.25,73440.02,0.0,-0.99988,0.0,0.02158]
[1780256739306,41.25,73440.27,0.0,-0.99988,0.0,0.02159]
[1780256739469,41.25,73440.27,0.0,-0.99988,0.0,0.02159]
[1780256740429,41.25,73440.07,0.0,-0.99988,0.0,0.02159]
[1780256740470,41.25,73440.07,0.0,-0.99988,0.0,0.02159]
[1780256740571,41.25,73440.44,0.0,-0.99988,0.0,0.0216]
[1780256748301,41.25,73440.39,0.0,-0.99988,0.0,0.0216]
[1780256749311,41.25,73431.84,0.0,-0.99989,0.0,0.02125]
[1780256750318,41.25,73427.92,0.0,-0.99989,0.0,0.02109]
[1780256751965,41.25,73427.92,0.0,-0.99989,0.0,0.02109]
[1780256752003,41.25,73427.81,0.0,-0.99989,0.0,0.02109]
[1780256752219,41.25,73427.81,0.0,-0.99989,0.0,0.02109]
[1780256753338,41.25,73425.21,0.0,-0.99989,0.0,0.02098]
[1780256758126,41.25,73425.46,0.0,-0.99989,0.0,0.02099]
[1780256757366,41.25,73423.69,0.0,-0.99989,0.0,0.02092]
[1780256758219,41.25,73423.69,0.0,-0.99989,0.0,0.02092]
[1780256758363,41.25,73423.69,0.0,-0.99989,0.0,0.02092]
[1780256758470,41.25,73423.69,0.0,-0.99989,0.0,0.02092]
[1780256758503,41.25,73423.8,0.0,-0.99989,0.0,0.02093]
[1780256763576,41.25,73423.8,0.0,-0.99989,0.0,0.02093]
[1780256769450,41.25,73423.73,0.0,-0.99989,0.0,0.02092]
[1780256771370,41.25,73422.07,0.0,-0.99989,0.0,0.02086]
[1780256771470,41.25,73422.07,0.0,-0.99989,0.0,0.02086]
[1780256771831,41.25,73422.07,0.0,-0.99989,0.0,0.02086]
[1780256771970,41.25,73422.07,0.0,-0.99989,0.0,0.02086]
[1780256772072,41.25,73421.32,0.0,-0.99989,0.0,0.02083]
[1780256777506,41.25,73421.73,0.0,-0.99989,0.0,0.02084]
[1780256779778,41.25,73422.0,0.0,-0.99989,0.0,0.02085]
[1780256779879,41.25,73424.1,0.0,-0.99989,0.0,0.02094]
[1780256785072,41.25,73423.99,0.0,-0.99989,0.0,0.02093]
[1780256785173,41.25,73423.99,0.0,-0.99989,0.0,0.02093]
[1780256785220,41.25,73423.99,0.0,-0.99989,0.0,0.02093]
[1780256785471,41.25,73423.99,0.0,-0.99989,0.0,0.02093]
[1780256785720,41.25,73423.99,0.0,-0.99989,0.0,0.02093]
[1780256792611,41.25,73423.99,0.0,-0.99989,0.0,0.02086]
[1780256793398,41.25,73423.99,0.0,-0.99989,0.0,0.02086]
[1780256793473,41.25,73423.99,0.0,-0.99989,0.0,0.02086]
[1780256793853,41.25,73423.99,0.0,-0.99989,0.0,0.02086]
[1780256793971,41.25,73423.99,0.0,-0.99989,0.0,0.02086]
[1780256794072,41.25,73424.21,0.0,-0.99989,0.0,0.02087]
[1780256802680,41.25,73424.27,0.0,-0.99989,0.0,0.02087]
[1780256805993,41.25,73423.46,0.0,-0.99989,0.0,0.02084]
[1780256806074,41.25,73423.58,0.0,-0.99989,0.0,0.02085]
[1780256806220,41.25,73423.58,0.0,-0.99989,0.0,0.02085]
[1780256806591,41.25,73423.58,0.0,-0.99989,0.0,0.02085]
[1780256806721,41.25,73423.58,0.0,-0.99989,0.0,0.02085]
[1780256806821,41.25,73423.62,0.0,-0.99989,0.0,0.02085]
[1780256810738,41.25,73420.08,0.0,-0.99989,0.0,0.02071]
[1780256811432,41.25,73420.08,0.0,-0.99989,0.0,0.02071]
[1780256811469,41.25,73420.08,0.0,-0.99989,0.0,0.02071]
[1780256811720,41.25,73420.08,0.0,-0.99989,0.0,0.02071]
[1780256811972,41.25,73420.08,0.0,-0.99989,0.0,0.02071]
[1780256812037,41.25,73418.72,0.0,-0.99989,0.0,0.02065]
[1780256817787,41.25,73419.56,0.0,-0.99989,0.0,0.02069]
[1780256819038,41.25,73419.56,0.0,-0.99989,0.0,0.02069]
[1780256819139,41.25,73419.08,0.0,-0.99989,0.0,0.02067]
[1780256819220,41.25,73419.08,0.0,-0.99989,0.0,0.02067]
[1780256819425,41.25,73419.08,0.0,-0.99989,0.0,0.02067]
[1780256819470,41.25,73419.08,0.0,-0.99989,0.0,0.02067]
[1780256819801,41.25,73418.85,0.0,-0.99989,0.0,0.02066]
[1780256824838,41.25,73419.14,0.0,-0.99989,0.0,0.02067]
[1780256831888,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256834715,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256834721,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256835211,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256835220,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256835217,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256837538,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256842506,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256842720,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256843076,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256843219,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256843177,41.25,73419.12,0.0,-0.99989,0.0,0.02067]
[1780256847760,41.25,73418.98,0.0,-0.99989,0.0,0.02066]
[1780256847973,41.25,73418.98,0.0,-0.99989,0.0,0.02066]
[1780256848104,41.25,73418.98,0.0,-0.99989,0.0,0.02066]
[1780256848219,41.25,73418.98,0.0,-0.99989,0.0,0.02066]
[1780256848205,41.25,73418.26,0.0,-0.99989,0.0,0.02064]
[1780256849007,41.25,73418.15,0.0,-0.99989,0.0,0.02063]
[1780256857063,41.25,73417.27,0.0,-0.99989,0.0,0.02053]
[1780256862098,41.25,73417.21,0.0,-0.99989,0.0,0.02053]
[1780256865555,41.25,73417.49,0.0,-0.99989,0.0,0.02054]
[1780256865719,41.25,73417.49,0.0,-0.99989,0.0,0.02054]
[1780256865838,41.25,73417.49,0.0,-0.99989,0.0,0.02054]
[1780256865972,41.25,73417.49,0.0,-0.99989,0.0,0.02054]
[1780256866061,41.25,73417.49,0.0,-0.99989,0.0,0.02054]
[1780256868497,41.25,73417.49,0.0,-0.99989,0.0,0.02054]
[1780256875189,41.25,73417.51,0.0,-0.99989,0.0,0.02054]
[1780256881231,41.25,73415.42,0.0,-0.99989,0.0,0.02046]
[1780256881715,41.25,73415.42,0.0,-0.99989,0.0,0.02046]
[1780256881976,41.25,73415.42,0.0,-0.99989,0.0,0.02046]
[1780256882139,41.25,73415.42,0.0,-0.99989,0.0,0.02046]
[1780256882220,41.25,73415.42,0.0,-0.99989,0.0,0.02046]
[1780256882238,41.25,73415.4,0.0,-0.99989,0.0,0.02045]
[1780256888281,41.25,73415.19,0.0,-0.99989,0.0,0.02045]
[1780256889807,41.25,73415.19,0.0,-0.99989,0.0,0.02045]
[1780256889971,41.25,73415.19,0.0,-0.99989,0.0,0.02045]
[1780256890003,41.25,73415.32,0.0,-0.99989,0.0,0.02045]
[1780256890458,41.25,73415.32,0.0,-0.99989,0.0,0.02045]
[1780256890469,41.25,73415.32,0.0,-0.99989,0.0,0.02045]
[1780256896108,41.25,73415.2,0.0,-0.99989,0.0,0.02045]
[1780256906191,41.25,73415.2,0.0,-0.99989,0.0,0.02045]
[1780256906219,41.25,73415.2,0.0,-0.99989,0.0,0.02045]
[1780256906292,41.25,73415.81,0.0,-0.99989,0.0,0.02047]
[1780256906884,41.25,73415.81,0.0,-0.99989,0.0,0.02047]
[1780256906976,41.25,73415.81,0.0,-0.99989,0.0,0.02047]
[1780256913969,41.25,73415.58,0.0,-0.99989,0.0,0.02039]
[1780256916144,41.25,73415.58,0.0,-0.99989,0.0,0.02039]
[1780256916219,41.25,73415.58,0.0,-0.99989,0.0,0.02039]
[1780256916245,41.25,73415.1,0.0,-0.99989,0.0,0.02037]
[1780256917194,41.25,73415.1,0.0,-0.99989,0.0,0.02037]
[1780256917220,41.25,73415.1,0.0,-0.99989,0.0,0.02037]
[1780256922519,41.25,73414.58,0.0,-0.99989,0.0,0.02035]
[1780256928561,41.25,73414.56,0.0,-0.99989,0.0,0.02035]
[1780256936617,41.25,73414.51,0.0,-0.99989,0.0,0.02035]
[1780256941958,41.25,73414.13,0.0,-0.99989,0.0,0.02034]
[1780256941974,41.25,73414.13,0.0,-0.99989,0.0,0.02034]
[1780256946470,41.25,73415.19,0.0,-0.99989,0.0,0.02038]
[1780256946571,41.25,73415.19,0.0,-0.99989,0.0,0.02038]
[1780256948532,41.25,73414.66,0.0,-0.99989,0.0,0.02036]
[1780256948720,41.25,73414.66,0.0,-0.99989,0.0,0.02036]
[1780256954742,41.25,73414.74,0.0,-0.99989,0.0,0.02036]
[1780256963497,41.25,73414.7,0.0,-0.99989,0.0,0.02036]
[1780256969310,41.25,73414.81,0.0,-0.99989,0.0,0.02036]
[1780256969469,41.25,73414.81,0.0,-0.99989,0.0,0.02036]
[1780256972245,41.25,73416.91,0.0,-0.99989,0.0,0.02044]
[1780256972346,41.25,73417.05,0.0,-0.99989,0.0,0.02038]
[1780256972470,41.25,73417.05,0.0,-0.99989,0.0,0.02038]
[1780256977903,41.25,73417.01,0.0,-0.99989,0.0,0.02038]
[1780256980563,41.25,73416.07,0.0,-0.99989,0.0,0.02034]
[1780256980720,41.25,73416.07,0.0,-0.99989,0.0,0.02034]
[1780256985794,41.25,73416.12,0.0,-0.99989,0.0,0.02034]
[1780256985971,41.25,73416.12,0.0,-0.99989,0.0,0.02034]
[1780256986072,41.25,73416.86,0.0,-0.99989,0.0,0.02037]
[1780256986513,41.25,73416.86,0.0,-0.99989,0.0,0.02037]
[1780256986719,41.25,73416.86,0.0,-0.99989,0.0,0.02037]
[1780256987974,41.25,73423.78,0.0,-0.99989,0.0,0.02064]
[1780256989988,41.25,73426.32,0.0,-0.99989,0.0,0.02074]
[1780256992322,41.25,73426.75,0.0,-0.99989,0.0,0.02076]
[1780256992004,41.25,73429.85,0.0,-0.99989,0.0,0.02088]
[1780256992469,41.25,73429.85,0.0,-0.99989,0.0,0.02088]
[1780256993001,41.25,73429.85,0.0,-0.99989,0.0,0.02088]
[1780256993221,41.25,73429.85,0.0,-0.99989,0.0,0.02088]
[1780256993282,41.25,73431.43,0.0,-0.99989,0.0,0.02095]
[1780256996591,41.25,73431.66,0.0,-0.99989,0.0,0.02096]
[1780256996720,41.25,73431.66,0.0,-0.99989,0.0,0.02096]
[1780257003082,41.25,73431.67,0.0,-0.99989,0.0,0.02096]
[1780257006103,41.25,73428.17,0.0,-0.99989,0.0,0.02082]
[1780257006556,41.25,73428.17,0.0,-0.99989,0.0,0.02082]
[1780257006718,41.25,73428.17,0.0,-0.99989,0.0,0.02082]
[1780257007110,41.25,73425.08,0.0,-0.99989,0.0,0.0207]
[1780257009503,41.25,73425.18,0.0,-0.99989,0.0,0.0207]
[1780257009720,41.25,73425.18,0.0,-0.99989,0.0,0.0207]
[1780257010131,41.25,73425.2,0.0,-0.99989,0.0,0.0207]
[1780257014471,41.25,73425.2,0.0,-0.99989,0.0,0.0207]
[1780257020201,41.25,73425.28,0.0,-0.99989,0.0,0.0207]
[1780257026243,41.25,73425.29,0.0,-0.99989,0.0,0.0207]
[1780257027111,41.25,73425.29,0.0,-0.99989,0.0,0.0207]
[1780257027228,41.25,73425.29,0.0,-0.99989,0.0,0.0207]
[1780257032975,41.25,73425.56,0.0,-0.99989,0.0,0.02071]
[1780257033219,41.25,73425.56,0.0,-0.99989,0.0,0.02071]
[1780257033292,41.25,73425.6,0.0,-0.99989,0.0,0.02065]
[1780257036470,41.25,73425.56,0.0,-0.99989,0.0,0.02064]
[1780257042326,41.25,73423.25,0.0,-0.99989,0.0,0.02055]
[1780257042470,41.25,73423.25,0.0,-0.99989,0.0,0.02055]
[1780257042945,41.25,73423.25,0.0,-0.99989,0.0,0.02055]
[1780257042971,41.25,73423.25,0.0,-0.99989,0.0,0.02055]
[1780257043362,41.25,73423.29,0.0,-0.99989,0.0,0.02056]
[1780257046382,41.25,73425.48,0.0,-0.99989,0.0,0.02064]
[1780257051418,41.25,73425.78,0.0,-0.99989,0.0,0.02065]
[1780257052948,41.25,73425.67,0.0,-0.99989,0.0,0.02065]
[1780257052971,41.25,73425.67,0.0,-0.99989,0.0,0.02065]
[1780257053621,41.25,73425.7,0.0,-0.99989,0.0,0.02065]
[1780257053721,41.25,73425.7,0.0,-0.99989,0.0,0.02065]
[1780257055446,41.25,73425.8,0.0,-0.99989,0.0,0.02065]
[1780257061488,41.25,73425.77,0.0,-0.99989,0.0,0.02065]
[1780257065340,41.25,73426.27,0.0,-0.99989,0.0,0.02067]
[1780257065472,41.25,73426.94,0.0,-0.99989,0.0,0.0207]
[1780257065758,41.25,73426.94,0.0,-0.99989,0.0,0.0207]
[1780257065971,41.25,73426.94,0.0,-0.99989,0.0,0.0207]
[1780257066029,41.25,73427.17,0.0,-0.99989,0.0,0.02071]
[1780257075395,41.25,73427.13,0.0,-0.99989,0.0,0.02071]
[1780257075470,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257075984,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257076219,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257076320,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257086312,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257086469,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257092771,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257096469,41.25,73427.06,0.0,-0.99989,0.0,0.0207]
[1780257102415,41.25,73427.06,0.0,-0.99989,0.0,0.02063]
[1780257102469,41.25,73427.06,0.0,-0.99989,0.0,0.02063]
[1780257108419,41.25,73427.06,0.0,-0.99989,0.0,0.02063]
[1780257110469,41.25,73427.06,0.0,-0.99989,0.0,0.02063]
[1780257115681,41.25,73427.06,0.0,-0.99989,0.0,0.02063]
[1780257115719,41.25,73427.06,0.0,-0.99989,0.0,0.02063]
[1780257117883,41.25,73435.37,0.0,-0.99989,0.0,0.02096]
[1780257118942,41.25,73435.37,0.0,-0.99989,0.0,0.02096]
[1780257118976,41.25,73435.37,0.0,-0.99989,0.0,0.02096]
[1780257119241,41.25,73435.37,0.0,-0.99989,0.0,0.02096]
[1780257119470,41.25,73435.37,0.0,-0.99989,0.0,0.02096]
[1780257119473,41.25,73436.95,0.0,-0.99989,0.0,0.02103]
[1780257124932,41.25,73436.55,0.0,-0.99989,0.0,0.02101]
[1780257127020,41.25,73437.15,0.0,-0.99989,0.0,0.02104]
[1780257127219,41.25,73437.15,0.0,-0.99989,0.0,0.02104]
[1780257127913,41.25,73436.96,0.0,-0.99989,0.0,0.02103]
[1780257127971,41.25,73436.96,0.0,-0.99989,0.0,0.02103]
[1780257128073,41.25,73436.96,0.0,-0.99989,0.0,0.02103]
[1780257132901,41.25,73436.96,0.0,-0.99989,0.0,0.02103]
[1780257134938,41.25,73437.48,0.0,-0.99989,0.0,0.02105]
[1780257134971,41.25,73437.48,0.0,-0.99989,0.0,0.02105]
[1780257141045,41.25,73437.51,0.0,-0.99989,0.0,0.02105]
[1780257142001,41.25,73437.51,0.0,-0.99989,0.0,0.02105]
[1780257142219,41.25,73437.51,0.0,-0.99989,0.0,0.02105]
[1780257142783,41.25,73437.87,0.0,-0.99989,0.0,0.02106]
[1780257142972,41.25,73437.87,0.0,-0.99989,0.0,0.02106]
[1780257143058,41.25,73437.72,0.0,-0.99989,0.0,0.02106]
[1780257149100,41.25,73437.82,0.0,-0.99989,0.0,0.02106]
[1780257157157,41.25,73437.61,0.0,-0.99989,0.0,0.02098]
[1780257163564,41.25,73437.9,0.0,-0.99989,0.0,0.02099]
[1780257163719,41.25,73437.9,0.0,-0.99989,0.0,0.02099]
[1780257168652,41.25,73438.38,0.0,-0.99989,0.0,0.02101]
[1780257168719,41.25,73438.38,0.0,-0.99989,0.0,0.02101]
[1780257169241,41.25,73438.94,0.0,-0.99989,0.0,0.02104]
[1780257170061,41.25,73438.94,0.0,-0.99989,0.0,0.02104]
[1780257170220,41.25,73438.94,0.0,-0.99989,0.0,0.02104]
[1780257177296,41.25,73438.41,0.0,-0.99989,0.0,0.02101]
[1780257182332,41.25,73438.46,0.0,-0.99989,0.0,0.02102]
[1780257182691,41.25,73438.46,0.0,-0.99989,0.0,0.02102]
[1780257182719,41.25,73438.46,0.0,-0.99989,0.0,0.02102]
[1780257188471,41.25,73438.39,0.0,-0.99989,0.0,0.02101]
[1780257193960,41.25,73438.31,0.0,-0.99989,0.0,0.02101]
[1780257193970,41.25,73438.31,0.0,-0.99989,0.0,0.02101]
[1780257194423,41.25,73437.94,0.0,-0.99989,0.0,0.021]
[1780257200240,41.25,73437.98,0.0,-0.99989,0.0,0.021]
[1780257200468,41.25,73437.98,0.0,-0.99989,0.0,0.021]
[1780257206469,41.25,73437.9,0.0,-0.99989,0.0,0.02099]
[1780257212550,41.25,73437.62,0.0,-0.99989,0.0,0.02091]
[1780257213234,41.25,73437.62,0.0,-0.99989,0.0,0.02091]
[1780257213470,41.25,73437.62,0.0,-0.99989,0.0,0.02091]
[1780257213619,41.25,73437.62,0.0,-0.99989,0.0,0.02091]
[1780257213719,41.25,73437.62,0.0,-0.99989,0.0,0.02091]
[1780257213720,41.25,73437.62,0.0,-0.99989,0.0,0.02091]
[1780257219599,41.25,73436.16,0.0,-0.99989,0.0,0.02085]
[1780257223159,41.25,73434.15,0.0,-0.99989,0.0,0.02077]
[1780257223219,41.25,73434.15,0.0,-0.99989,0.0,0.02077]
[1780257233480,41.25,73434.46,0.0,-0.99989,0.0,0.02079]
[1780257233719,41.25,73434.46,0.0,-0.99989,0.0,0.02079]
[1780257237335,41.25,73434.39,0.0,-0.99989,0.0,0.02078]
[1780257237471,41.25,73434.39,0.0,-0.99989,0.0,0.02078]
[1780257237572,41.25,73434.39,0.0,-0.99989,0.0,0.02078]
[1780257240146,41.25,73434.39,0.0,-0.99989,0.0,0.02078]
[1780257240221,41.25,73434.39,0.0,-0.99989,0.0,0.02078]
[1780257240746,41.25,73438.53,0.0,-0.99989,0.0,0.02095]
[1780257242162,41.25,73438.53,0.0,-0.99989,0.0,0.02095]
[1780257242219,41.25,73438.53,0.0,-0.99989,0.0,0.02095]
[1780257242320,41.25,73440.56,0.0,-0.99989,0.0,0.02103]
[1780257247795,41.25,73441.8,0.0,-0.99989,0.0,0.02108]
[1780257252460,41.25,73441.79,0.0,-0.99989,0.0,0.02108]
[1780257252468,41.25,73441.79,0.0,-0.99989,0.0,0.02108]
[1780257257866,41.25,73441.94,0.0,-0.99989,0.0,0.02108]
[1780257260552,41.25,73441.29,0.0,-0.99989,0.0,0.02106]
[1780257260719,41.25,73441.26,0.0,-0.99989,0.0,0.02106]
[1780257261437,41.25,73441.26,0.0,-0.99989,0.0,0.02106]
[1780257261470,41.25,73441.26,0.0,-0.99989,0.0,0.02106]
[1780257261572,41.25,73442.05,0.0,-0.99989,0.0,0.02109]
[1780257264620,41.25,73441.79,0.0,-0.99989,0.0,0.02108]
[1780257263908,41.25,73444.69,0.0,-0.99989,0.0,0.0212]
[1780257264719,41.25,73444.69,0.0,-0.99989,0.0,0.0212]
[1780257264915,41.25,73448.9,0.0,-0.99988,0.0,0.02137]
[1780257269949,41.25,73448.26,0.0,-0.99988,0.0,0.02134]
[1780257272073,41.25,73448.34,0.0,-0.99988,0.0,0.02134]
[1780257272218,41.25,73448.34,0.0,-0.99988,0.0,0.02134]
[1780257272289,41.25,73449.79,0.0,-0.99988,0.0,0.02133]
[1780257273133,41.25,73449.79,0.0,-0.99988,0.0,0.02133]
[1780257273220,41.25,73449.79,0.0,-0.99988,0.0,0.02133]
[1780257273399,41.25,73449.22,0.0,-0.99988,0.0,0.02131]
[1780257280020,41.25,73449.44,0.0,-0.99988,0.0,0.02132]
[1780257283250,41.25,73449.95,0.0,-0.99988,0.0,0.02134]
[1780257283470,41.25,73449.95,0.0,-0.99988,0.0,0.02134]
[1780257283569,41.25,73450.12,0.0,-0.99988,0.0,0.02134]
[1780257286470,41.25,73451.35,0.0,-0.99988,0.0,0.02139]
[1780257291097,41.25,73455.48,0.0,-0.99988,0.0,0.02156]
[1780257293631,41.25,73454.99,0.0,-0.99988,0.0,0.02154]
[1780257293698,41.25,73454.99,0.0,-0.99988,0.0,0.02154]
[1780257293680,41.25,73455.12,0.0,-0.99988,0.0,0.02155]
[1780257293719,41.25,73455.12,0.0,-0.99988,0.0,0.02155]
[1780257296188,41.25,73455.36,0.0,-0.99988,0.0,0.02156]
[1780257302174,41.25,73456.4,0.0,-0.99988,0.0,0.0216]
[1780257306726,41.25,73454.55,0.0,-0.99988,0.0,0.02153]
[1780257306972,41.25,73454.55,0.0,-0.99988,0.0,0.02153]
[1780257307181,41.25,73454.55,0.0,-0.99988,0.0,0.02153]
[1780257307219,41.25,73454.55,0.0,-0.99988,0.0,0.02153]
[1780257307320,41.25,73454.48,0.0,-0.99988,0.0,0.02152]
[1780257313251,41.25,73454.84,0.0,-0.99988,0.0,0.02154]
[1780257317652,41.25,73454.25,0.0,-0.99988,0.0,0.02151]
[1780257317719,41.25,73454.25,0.0,-0.99988,0.0,0.02151]
[1780257317280,41.25,73445.8,0.0,-0.99989,0.0,0.02117]
[1780257317936,41.25,73445.8,0.0,-0.99989,0.0,0.02117]
[1780257317971,41.25,73445.8,0.0,-0.99989,0.0,0.02117]
[1780257318287,41.25,73446.14,0.0,-0.99989,0.0,0.02118]
[1780257323322,41.25,73445.1,0.0,-0.99989,0.0,0.02114]
[1780257324118,41.25,73445.1,0.0,-0.99989,0.0,0.02114]
[1780257324220,41.25,73445.1,0.0,-0.99989,0.0,0.02114]
[1780257324293,41.25,73445.1,0.0,-0.99989,0.0,0.02114]
[1780257324470,41.25,73445.1,0.0,-0.99989,0.0,0.02114]
[1780257324513,41.25,73445.59,0.0,-0.99989,0.0,0.02116]
[1780257330743,41.25,73445.56,0.0,-0.99989,0.0,0.02116]
[1780257330972,41.25,73445.56,0.0,-0.99989,0.0,0.02116]
[1780257331015,41.25,73445.56,0.0,-0.99989,0.0,0.02116]
[1780257331220,41.25,73445.56,0.0,-0.99989,0.0,0.02116]
[1780257331378,41.25,73445.78,0.0,-0.99989,0.0,0.0211]
[1780257336413,41.25,73445.71,0.0,-0.99989,0.0,0.02109]
[1780257342189,41.25,73446.25,0.0,-0.99989,0.0,0.02112]
[1780257342220,41.25,73446.25,0.0,-0.99989,0.0,0.02112]
[1780257342404,41.25,73446.25,0.0,-0.99989,0.0,0.02112]
[1780257342470,41.25,73446.25,0.0,-0.99989,0.0,0.02112]
[1780257342571,41.25,73446.25,0.0,-0.99989,0.0,0.02112]
[1780257346483,41.25,73448.78,0.0,-0.99989,0.0,0.02122]
[1780257347862,41.25,73448.92,0.0,-0.99989,0.0,0.02122]
[1780257347971,41.25,73448.92,0.0,-0.99989,0.0,0.02122]
[1780257348217,41.25,73448.92,0.0,-0.99989,0.0,0.02122]
[1780257348470,41.25,73448.92,0.0,-0.99989,0.0,0.02122]
[1780257348487,41.25,73448.92,0.0,-0.99989,0.0,0.02122]
[1780257353663,41.25,73448.98,0.0,-0.99989,0.0,0.02123]
[1780257353719,41.25,73448.98,0.0,-0.99989,0.0,0.02123]
[1780257353672,41.25,73448.98,0.0,-0.99989,0.0,0.02123]
[1780257353840,41.25,73448.98,0.0,-0.99989,0.0,0.02123]
[1780257353974,41.25,73448.98,0.0,-0.99989,0.0,0.02123]
[1780257359574,41.25,73450.84,0.0,-0.99988,0.0,0.0213]
[1780257360984,41.25,73450.86,0.0,-0.99988,0.0,0.0213]
[1780257361219,41.25,73450.86,0.0,-0.99988,0.0,0.0213]
[1780257361367,41.25,73450.86,0.0,-0.99988,0.0,0.0213]
[1780257361470,41.25,73450.86,0.0,-0.99988,0.0,0.0213]
[1780257361588,41.25,73451.26,0.0,-0.99988,0.0,0.02132]
[1780257362595,41.25,73448.52,0.0,-0.99989,0.0,0.02121]
[1780257367630,41.25,73448.85,0.0,-0.99989,0.0,0.02122]
[1780257372665,41.25,73448.78,0.0,-0.99989,0.0,0.02122]
[1780257373216,41.25,73448.78,0.0,-0.99989,0.0,0.02122]
[1780257373470,41.25,73448.78,0.0,-0.99989,0.0,0.02122]
[1780257373529,41.25,73448.78,0.0,-0.99989,0.0,0.02122]
[1780257373720,41.25,73448.78,0.0,-0.99989,0.0,0.02122]
[1780257373732,41.25,73449.64,0.0,-0.99989,0.0,0.02125]
[1780257381729,41.25,73449.86,0.0,-0.99989,0.0,0.02126]
[1780257383291,41.25,73449.79,0.0,-0.99989,0.0,0.02126]
[1780257388725,41.25,73449.89,0.0,-0.99989,0.0,0.02126]
[1780257388779,41.25,73449.86,0.0,-0.99989,0.0,0.02126]
[1780257388883,41.25,73449.86,0.0,-0.99989,0.0,0.02126]
[1780257388972,41.25,73449.86,0.0,-0.99989,0.0,0.02126]
[1780257396835,41.25,73450.07,0.0,-0.99989,0.0,0.0212]
[1780257402877,41.25,73452.69,0.0,-0.99988,0.0,0.0213]
[1780257407912,41.25,73453.04,0.0,-0.99988,0.0,0.02132]
[1780257408890,41.25,73453.04,0.0,-0.99988,0.0,0.02132]
[1780257408975,41.25,73453.04,0.0,-0.99988,0.0,0.02132]
[1780257409026,41.25,73453.04,0.0,-0.99988,0.0,0.02132]
[1780257409224,41.25,73453.04,0.0,-0.99988,0.0,0.02132]
[1780257409294,41.25,73453.04,0.0,-0.99988,0.0,0.02132]
[1780257415866,41.25,73454.44,0.0,-0.99988,0.0,0.02138]
[1780257416922,41.25,73454.51,0.0,-0.99988,0.0,0.02138]
[1780257416970,41.25,73454.51,0.0,-0.99988,0.0,0.02138]
[1780257417194,41.25,73454.51,0.0,-0.99988,0.0,0.02138]
[1780257417219,41.25,73454.51,0.0,-0.99988,0.0,0.02138]
[1780257417240,41.25,73454.51,0.0,-0.99988,0.0,0.02138]
[1780257419996,41.25,73451.86,0.0,-0.99988,0.0,0.02127]
[1780257421395,41.25,73451.86,0.0,-0.99988,0.0,0.02127]
[1780257421470,41.25,73451.86,0.0,-0.99988,0.0,0.02127]
[1780257421538,41.25,73448.23,0.0,-0.99989,0.0,0.02112]
[1780257422428,41.25,73448.23,0.0,-0.99989,0.0,0.02112]
[1780257422469,41.25,73448.23,0.0,-0.99989,0.0,0.02112]
[1780257422529,41.25,73446.78,0.0,-0.99989,0.0,0.02107]
[1780257423016,41.25,73443.65,0.0,-0.99989,0.0,0.02094]
[1780257425768,41.25,73443.65,0.0,-0.99989,0.0,0.02094]
[1780257425975,41.25,73443.58,0.0,-0.99989,0.0,0.02094]
[1780257432080,41.25,73444.14,0.0,-0.99989,0.0,0.02096]
[1780257433030,41.25,73444.14,0.0,-0.99989,0.0,0.02096]
[1780257433219,41.25,73444.14,0.0,-0.99989,0.0,0.02096]
[1780257433232,41.25,73444.14,0.0,-0.99989,0.0,0.02096]
[1780257433469,41.25,73444.14,0.0,-0.99989,0.0,0.02096]
[1780257433570,41.25,73444.14,0.0,-0.99989,0.0,0.02096]
[1780257438122,41.25,73451.02,0.0,-0.99989,0.0,0.02124]
[1780257438898,41.25,73451.02,0.0,-0.99989,0.0,0.02124]
[1780257438972,41.25,73451.02,0.0,-0.99989,0.0,0.02124]
[1780257439698,41.25,73451.02,0.0,-0.99989,0.0,0.02124]
[1780257439721,41.25,73451.02,0.0,-0.99989,0.0,0.02124]
[1780257439799,41.25,73453.78,0.0,-0.99988,0.0,0.02135]
[1780257442470,41.25,73454.37,0.0,-0.99988,0.0,0.02137]
[1780257442550,41.25,73454.37,0.0,-0.99988,0.0,0.02137]
[1780257445753,41.25,73454.16,0.0,-0.99988,0.0,0.02136]
[1780257445982,41.25,73454.17,0.0,-0.99988,0.0,0.02136]
[1780257448192,41.25,73461.37,0.0,-0.99988,0.0,0.02166]
[1780257449199,41.25,73464.89,0.0,-0.99988,0.0,0.02181]
[1780257450376,41.25,73464.89,0.0,-0.99988,0.0,0.02181]
[1780257450470,41.25,73464.89,0.0,-0.99988,0.0,0.02181]
[1780257450802,41.25,73464.89,0.0,-0.99988,0.0,0.02181]
[1780257450850,41.25,73465.41,0.0,-0.99988,0.0,0.02183]
[1780257450970,41.25,73465.41,0.0,-0.99988,0.0,0.02183]
[1780257456249,41.25,73465.08,0.0,-0.99988,0.0,0.02174]
[1780257460276,41.25,73468.51,0.0,-0.99988,0.0,0.02188]
[1780257461921,41.25,73468.87,0.0,-0.99988,0.0,0.0219]
[1780257461973,41.25,73468.87,0.0,-0.99988,0.0,0.0219]
[1780257462525,41.25,73468.87,0.0,-0.99988,0.0,0.0219]
[1780257462721,41.25,73468.87,0.0,-0.99988,0.0,0.0219]
[1780257462813,41.25,73469.78,0.0,-0.99988,0.0,0.02194]
[1780257468333,41.25,73470.92,0.0,-0.99988,0.0,0.02198]
[1780257473367,41.25,73472.2,0.0,-0.99988,0.0,0.02204]
[1780257474701,41.25,73472.2,0.0,-0.99988,0.0,0.02204]
[1780257474719,41.25,73472.2,0.0,-0.99988,0.0,0.02204]
[1780257474802,41.25,73472.35,0.0,-0.99988,0.0,0.02204]
[1780257475493,41.25,73472.35,0.0,-0.99988,0.0,0.02204]
[1780257475720,41.25,73472.35,0.0,-0.99988,0.0,0.02204]
[1780257477396,41.25,73474.49,0.0,-0.99988,0.0,0.02213]
[1780257481424,41.25,73476.55,0.0,-0.99988,0.0,0.02222]
[1780257482431,41.25,73478.85,0.0,-0.99988,0.0,0.02232]
[1780257483559,41.25,73478.85,0.0,-0.99988,0.0,0.02232]
[1780257483718,41.25,73478.85,0.0,-0.99988,0.0,0.02232]
[1780257483771,41.25,73479.44,0.0,-0.99988,0.0,0.02234]
[1780257484307,41.25,73479.44,0.0,-0.99988,0.0,0.02234]
[1780257484470,41.25,73479.44,0.0,-0.99988,0.0,0.02234]
[1780257490487,41.25,73480.43,0.0,-0.99988,0.0,0.02238]
[1780257493335,41.25,73480.63,0.0,-0.99988,0.0,0.02239]
[1780257493469,41.25,73480.63,0.0,-0.99988,0.0,0.02239]
[1780257493799,41.25,73480.63,0.0,-0.99988,0.0,0.02239]
[1780257493834,41.25,73480.77,0.0,-0.99988,0.0,0.0224]
[1780257493970,41.25,73480.77,0.0,-0.99988,0.0,0.0224]
[1780257499550,41.25,73481.71,0.0,-0.99988,0.0,0.02244]
[1780257501623,41.25,73481.09,0.0,-0.99988,0.0,0.02241]
[1780257501719,41.25,73481.09,0.0,-0.99988,0.0,0.02241]
[1780257501724,41.25,73481.08,0.0,-0.99988,0.0,0.02241]
[1780257502122,41.25,73481.08,0.0,-0.99988,0.0,0.02241]
[1780257502221,41.25,73481.08,0.0,-0.99988,0.0,0.02241]
[1780257508613,41.25,73480.7,0.0,-0.99988,0.0,0.0224]
[1780257511634,41.25,73474.3,0.0,-0.99988,0.0,0.02205]
[1780257512526,41.25,73474.3,0.0,-0.99988,0.0,0.02205]
[1780257512719,41.25,73474.3,0.0,-0.99988,0.0,0.02205]
[1780257512820,41.25,73471.52,0.0,-0.99988,0.0,0.02193]
[1780257513451,41.25,73471.52,0.0,-0.99988,0.0,0.02193]
[1780257513469,41.25,73471.52,0.0,-0.99988,0.0,0.02193]
[1780257518685,41.25,73471.15,0.0,-0.99988,0.0,0.02192]
[1780257521879,41.25,73470.72,0.0,-0.99988,0.0,0.0219]
[1780257521969,41.25,73470.68,0.0,-0.99988,0.0,0.0219]
[1780257522592,41.25,73470.68,0.0,-0.99988,0.0,0.0219]
[1780257522721,41.25,73470.68,0.0,-0.99988,0.0,0.0219]
[1780257522758,41.25,73468.55,0.0,-0.99988,0.0,0.02181]
[1780257527257,41.25,73468.03,0.0,-0.99988,0.0,0.02179]
[1780257527469,41.25,73468.03,0.0,-0.99988,0.0,0.02179]
[1780257527632,41.25,73468.03,0.0,-0.99988,0.0,0.02179]
[1780257527719,41.25,73468.03,0.0,-0.99988,0.0,0.02179]
[1780257527748,41.25,73467.9,0.0,-0.99988,0.0,0.02178]
[1780257532784,41.25,73468.67,0.0,-0.99988,0.0,0.02182]
[1780257534367,41.25,73468.05,0.0,-0.99988,0.0,0.02179]
[1780257534470,41.25,73468.05,0.0,-0.99988,0.0,0.02179]
[1780257534818,41.25,73468.05,0.0,-0.99988,0.0,0.02179]
[1780257534854,41.25,73468.05,0.0,-0.99988,0.0,0.02179]
[1780257534970,41.25,73468.05,0.0,-0.99988,0.0,0.02179]
[1780257542854,41.25,73469.83,0.0,-0.99988,0.0,0.02186]
[1780257543796,41.25,73469.83,0.0,-0.99988,0.0,0.02186]
[1780257543861,41.25,73470.74,0.0,-0.99988,0.0,0.0219]
[1780257543969,41.25,73470.74,0.0,-0.99988,0.0,0.0219]
[1780257544829,41.25,73470.74,0.0,-0.99988,0.0,0.0219]
[1780257544867,41.25,73470.03,0.0,-0.99988,0.0,0.02187]
[1780257544971,41.25,73470.03,0.0,-0.99988,0.0,0.02187]
[1780257552924,41.25,73470.14,0.0,-0.99988,0.0,0.02188]
[1780257554415,41.25,73470.59,0.0,-0.99988,0.0,0.0219]
[1780257554471,41.25,73470.59,0.0,-0.99988,0.0,0.0219]
[1780257554938,41.25,73470.62,0.0,-0.99988,0.0,0.0219]
[1780257555391,41.25,73470.62,0.0,-0.99988,0.0,0.0219]
[1780257555470,41.25,73470.62,0.0,-0.99988,0.0,0.0219]
[1780257564403,41.25,73470.69,0.0,-0.99988,0.0,0.0219]
[1780257564470,41.25,73470.69,0.0,-0.99988,0.0,0.0219]
[1780257564504,41.25,73470.97,0.0,-0.99988,0.0,0.02191]
[1780257565318,41.25,73470.97,0.0,-0.99988,0.0,0.02191]
[1780257565470,41.25,73470.97,0.0,-0.99988,0.0,0.02191]
[1780257565479,41.25,73468.74,0.0,-0.99988,0.0,0.02182]
[1780257571218,41.25,73469.5,0.0,-0.99988,0.0,0.02185]
[1780257571979,41.25,73469.5,0.0,-0.99988,0.0,0.02185]
[1780257571378,41.25,73469.61,0.0,-0.99988,0.0,0.02178]
[1780257572220,41.25,73469.61,0.0,-0.99988,0.0,0.02178]
[1780257572315,41.25,73471.67,0.0,-0.99988,0.0,0.02187]
[1780257580113,41.25,73470.52,0.0,-0.99988,0.0,0.02182]
[1780257584444,41.25,73470.52,0.0,-0.99988,0.0,0.02182]
[1780257584472,41.25,73470.52,0.0,-0.99988,0.0,0.02182]
[1780257584612,41.25,73466.63,0.0,-0.99988,0.0,0.02166]
[1780257585860,41.25,73466.63,0.0,-0.99988,0.0,0.02166]
[1780257585972,41.25,73466.63,0.0,-0.99988,0.0,0.02166]
[1780257585909,41.25,73460.8,0.0,-0.99988,0.0,0.02142]
[1780257591190,41.25,73459.69,0.0,-0.99988,0.0,0.02137]
[1780257595357,41.25,73459.45,0.0,-0.99988,0.0,0.02136]
[1780257595469,41.25,73459.45,0.0,-0.99988,0.0,0.02136]
[1780257595682,41.25,73459.56,0.0,-0.99988,0.0,0.02137]
[1780257597040,41.25,73459.39,0.0,-0.99988,0.0,0.02136]
[1780257597219,41.25,73459.39,0.0,-0.99988,0.0,0.02136]
[1780257601267,41.25,73462.56,0.0,-0.99988,0.0,0.02149]
[1780257602270,41.25,73471.74,0.0,-0.99988,0.0,0.02187]
[1780257603439,41.25,73472.54,0.0,-0.99988,0.0,0.0219]
[1780257604751,41.25,73472.54,0.0,-0.99988,0.0,0.0219]
[1780257605815,41.25,73472.16,0.0,-0.99988,0.0,0.02189]
[1780257605917,41.25,73475.67,0.0,-0.99988,0.0,0.02203]
[1780257606302,41.25,73478.24,0.0,-0.99988,0.0,0.02214]
[1780257607310,41.25,73482.59,0.0,-0.99988,0.0,0.02233]
[1780257608317,41.25,73484.48,0.0,-0.99988,0.0,0.02241]
[1780257610331,41.25,73485.68,0.0,-0.99988,0.0,0.02246]
[1780257611824,41.25,73485.68,0.0,-0.99988,0.0,0.02246]
[1780257611973,41.25,73485.68,0.0,-0.99988,0.0,0.02246]
[1780257613352,41.25,73487.36,0.0,-0.99988,0.0,0.02253]
[1780257615366,41.25,73489.83,0.0,-0.99988,0.0,0.02264]
[1780257616372,41.25,73492.89,0.0,-0.99988,0.0,0.02277]
[1780257618283,41.25,73491.81,0.0,-0.99988,0.0,0.02272]
[1780257618469,41.25,73491.81,0.0,-0.99988,0.0,0.02272]
[1780257618613,41.25,73492.32,0.0,-0.99988,0.0,0.02274]
[1780257619394,41.25,73495.0,0.0,-0.99988,0.0,0.02286]
[1780257620149,41.25,73495.0,0.0,-0.99988,0.0,0.02286]
[1780257620220,41.25,73495.0,0.0,-0.99988,0.0,0.02286]
[1780257620400,41.25,73497.26,0.0,-0.99988,0.0,0.02296]
[1780257621408,41.25,73501.68,0.0,-0.99987,0.0,0.02315]
[1780257622415,41.25,73504.06,0.0,-0.99987,0.0,0.02325]
[1780257623101,41.25,73504.06,0.0,-0.99987,0.0,0.02325]
[1780257623221,41.25,73504.06,0.0,-0.99987,0.0,0.02325]
[1780257626129,41.25,73504.87,0.0,-0.99987,0.0,0.02329]
[1780257626220,41.25,73504.87,0.0,-0.99987,0.0,0.02329]
[1780257626443,41.25,73508.08,0.0,-0.99987,0.0,0.02343]
[1780257627643,41.25,73508.08,0.0,-0.99987,0.0,0.02343]
[1780257627719,41.25,73508.08,0.0,-0.99987,0.0,0.02343]
[1780257629466,41.25,73511.41,0.0,-0.99987,0.0,0.02358]
[1780257632487,41.25,73509.34,0.0,-0.99987,0.0,0.02341]
[1780257633604,41.25,73509.34,0.0,-0.99987,0.0,0.02341]
[1780257633719,41.25,73509.34,0.0,-0.99987,0.0,0.02341]
[1780257637522,41.25,73510.45,0.0,-0.99987,0.0,0.02346]
[1780257638963,41.25,73510.45,0.0,-0.99987,0.0,0.02346]
[1780257638973,41.25,73510.45,0.0,-0.99987,0.0,0.02346]
[1780257644572,41.25,73510.83,0.0,-0.99987,0.0,0.02348]
[1780257645973,41.25,73510.83,0.0,-0.99987,0.0,0.02348]
[1780257646017,41.25,73511.03,0.0,-0.99987,0.0,0.02349]
[1780257646437,41.25,73511.03,0.0,-0.99987,0.0,0.02349]
[1780257646470,41.25,73511.03,0.0,-0.99987,0.0,0.02349]
[1780257646586,41.25,73513.36,0.0,-0.99987,0.0,0.02359]
[1780257648600,41.25,73516.72,0.0,-0.99987,0.0,0.02374]
[1780257649710,41.25,73516.72,0.0,-0.99987,0.0,0.02374]
[1780257649720,41.25,73516.72,0.0,-0.99987,0.0,0.02374]
[1780257651758,41.25,73519.14,0.0,-0.99987,0.0,0.02385]
[1780257651977,41.25,73519.14,0.0,-0.99987,0.0,0.02385]
[1780257651938,41.25,73520.01,0.0,-0.99987,0.0,0.02389]
[1780257654642,41.25,73522.23,0.0,-0.99987,0.0,0.02399]
[1780257655985,41.25,73522.23,0.0,-0.99987,0.0,0.02399]
[1780257656221,41.25,73521.98,0.0,-0.99987,0.0,0.02398]
[1780257657663,41.25,73527.64,0.0,-0.99987,0.0,0.02424]
[1780257661690,41.25,73530.91,0.0,-0.99987,0.0,0.02439]
[1780257662547,41.25,73530.91,0.0,-0.99987,0.0,0.02439]
[1780257662719,41.25,73530.91,0.0,-0.99987,0.0,0.02439]
[1780257667735,41.25,73538.56,0.0,-0.99986,0.0,0.02474]
[1780257668740,41.25,73543.88,0.0,-0.99986,0.0,0.02499]
[1780257669747,41.25,73547.7,0.0,-0.99986,0.0,0.02517]
[1780257671619,41.25,73548.11,0.0,-0.99986,0.0,0.02519]
[1780257671719,41.25,73548.11,0.0,-0.99986,0.0,0.02519]
[1780257676798,41.25,73550.66,0.0,-0.99986,0.0,0.02531]
[1780257679024,41.25,73551.05,0.0,-0.99986,0.0,0.02533]
[1780257679220,41.25,73551.05,0.0,-0.99986,0.0,0.02533]
[1780257682710,41.25,73551.22,0.0,-0.99986,0.0,0.02534]
[1780257682972,41.25,73551.22,0.0,-0.99986,0.0,0.02534]
[1780257682990,41.25,73551.31,0.0,-0.99986,0.0,0.02534]
[1780257684855,41.25,73541.5,0.0,-0.99986,0.0,0.02488]
[1780257685862,41.25,73540.95,0.0,-0.99986,0.0,0.02485]
[1780257686276,41.25,73540.95,0.0,-0.99986,0.0,0.02485]
[1780257686469,41.25,73540.95,0.0,-0.99986,0.0,0.02485]
[1780257690446,41.25,73543.04,0.0,-0.99986,0.0,0.02495]
[1780257690469,41.25,73543.04,0.0,-0.99986,0.0,0.02495]
[1780257690897,41.25,73545.87,0.0,-0.99986,0.0,0.02508]
[1780257691904,41.25,73550.18,0.0,-0.99986,0.0,0.0252]
[1780257694319,41.25,73550.99,0.0,-0.99986,0.0,0.02524]
[1780257694469,41.25,73550.99,0.0,-0.99986,0.0,0.02524]
[1780257696396,41.25,73551.72,0.0,-0.99986,0.0,0.02528]
[1780257696471,41.25,73551.72,0.0,-0.99986,0.0,0.02528]
[1780257696952,41.25,73551.74,0.0,-0.99986,0.0,0.02528]
[1780257701988,41.25,73550.33,0.0,-0.99986,0.0,0.02521]
[1780257702523,41.25,73550.33,0.0,-0.99986,0.0,0.02521]
[1780257702719,41.25,73550.33,0.0,-0.99986,0.0,0.02521]
[1780257705009,41.25,73546.12,0.0,-0.99986,0.0,0.02501]
[1780257710044,41.25,73546.46,0.0,-0.99986,0.0,0.02503]
[1780257712058,41.25,73543.9,0.0,-0.99986,0.0,0.02491]
[1780257712525,41.25,73543.9,0.0,-0.99986,0.0,0.02491]
[1780257712719,41.25,73543.9,0.0,-0.99986,0.0,0.02491]
[1780257717093,41.25,73540.36,0.0,-0.99986,0.0,0.02474]
[1780257718100,41.25,73537.18,0.0,-0.99987,0.0,0.02459]
[1780257719107,41.25,73534.9,0.0,-0.99987,0.0,0.02449]
[1780257720018,41.25,73534.9,0.0,-0.99987,0.0,0.02449]
[1780257720113,41.25,73534.73,0.0,-0.99987,0.0,0.02448]
[1780257720222,41.25,73534.73,0.0,-0.99987,0.0,0.02448]
[1780257725972,41.25,73532.72,0.0,-0.99987,0.0,0.02439]
[1780257730251,41.25,73532.43,0.0,-0.99987,0.0,0.02437]
[1780257730468,41.25,73532.43,0.0,-0.99987,0.0,0.02437]
[1780257730503,41.25,73532.43,0.0,-0.99987,0.0,0.02437]
[1780257736225,41.25,73533.76,0.0,-0.99987,0.0,0.02444]
[1780257739448,41.25,73534.38,0.0,-0.99987,0.0,0.02446]
[1780257739469,41.25,73534.38,0.0,-0.99987,0.0,0.02446]
[1780257745289,41.25,73533.84,0.0,-0.99987,0.0,0.02444]
[1780257746296,41.25,73536.12,0.0,-0.99987,0.0,0.02455]
[1780257748310,41.25,73538.29,0.0,-0.99987,0.0,0.02465]
[1780257749552,41.25,73538.29,0.0,-0.99987,0.0,0.02465]
[1780257749665,41.25,73538.29,0.0,-0.99987,0.0,0.02465]
[1780257749741,41.25,73538.29,0.0,-0.99987,0.0,0.02465]
[1780257749766,41.25,73538.62,0.0,-0.99987,0.0,0.02466]
[1780257753345,41.25,73539.44,0.0,-0.99987,0.0,0.02462]
[1780257758251,41.25,73539.61,0.0,-0.99987,0.0,0.02463]
[1780257758311,41.25,73539.61,0.0,-0.99987,0.0,0.02463]
[1780257758471,41.25,73539.61,0.0,-0.99987,0.0,0.02463]
[1780257758541,41.25,73539.85,0.0,-0.99987,0.0,0.02464]
[1780257763415,41.25,73544.07,0.0,-0.99986,0.0,0.02483]
[1780257765539,41.25,73544.1,0.0,-0.99986,0.0,0.02483]
[1780257765606,41.25,73544.1,0.0,-0.99986,0.0,0.02483]
[1780257765719,41.25,73544.1,0.0,-0.99986,0.0,0.02483]
[1780257765803,41.25,73544.06,0.0,-0.99986,0.0,0.02483]
[1780257766436,41.25,73547.14,0.0,-0.99986,0.0,0.02498]
[1780257769929,41.25,73548.9,0.0,-0.99986,0.0,0.02506]
[1780257769972,41.25,73548.9,0.0,-0.99986,0.0,0.02506]
[1780257770031,41.25,73554.84,0.0,-0.99986,0.0,0.02534]
[1780257772929,41.25,73554.76,0.0,-0.99986,0.0,0.02534]
[1780257772971,41.25,73554.76,0.0,-0.99986,0.0,0.02534]
[1780257773026,41.25,73554.85,0.0,-0.99986,0.0,0.02534]
[1780257775504,41.25,73539.93,0.0,-0.99987,0.0,0.02464]
[1780257776511,41.25,73538.59,0.0,-0.99987,0.0,0.02458]
[1780257779518,41.25,73538.64,0.0,-0.99987,0.0,0.02458]
[1780257779720,41.25,73538.64,0.0,-0.99987,0.0,0.02458]
[1780257781548,41.25,73535.14,0.0,-0.99987,0.0,0.02442]
[1780257783964,41.25,73535.17,0.0,-0.99987,0.0,0.02442]
[1780257783974,41.25,73535.17,0.0,-0.99987,0.0,0.02442]
[1780257784855,41.25,73535.1,0.0,-0.99987,0.0,0.02442]
[1780257784970,41.25,73535.1,0.0,-0.99987,0.0,0.02442]
[1780257785010,41.25,73535.31,0.0,-0.99987,0.0,0.02443]
[1780257786583,41.25,73539.26,0.0,-0.99987,0.0,0.02461]
[1780257788500,41.25,73539.21,0.0,-0.99987,0.0,0.02461]
[1780257788719,41.25,73539.21,0.0,-0.99987,0.0,0.02461]
[1780257794640,41.25,73535.44,0.0,-0.99987,0.0,0.02443]
[1780257797335,41.25,73534.57,0.0,-0.99987,0.0,0.02439]
[1780257797457,41.25,73534.57,0.0,-0.99987,0.0,0.02439]
[1780257797470,41.25,73534.57,0.0,-0.99987,0.0,0.02439]
[1780257797661,41.25,73534.64,0.0,-0.99987,0.0,0.0244]
[1780257802696,41.25,73535.04,0.0,-0.99987,0.0,0.02441]
[1780257804781,41.25,73534.4,0.0,-0.99987,0.0,0.02438]
[1780257804932,41.25,73534.4,0.0,-0.99987,0.0,0.02438]
[1780257804969,41.25,73534.4,0.0,-0.99987,0.0,0.02438]
[1780257805022,41.25,73534.41,0.0,-0.99987,0.0,0.02438]
[1780257811759,41.25,73534.58,0.0,-0.99987,0.0,0.02431]
[1780257817162,41.25,73534.27,0.0,-0.99987,0.0,0.0243]
[1780257817220,41.25,73534.27,0.0,-0.99987,0.0,0.0243]
[1780257817278,41.25,73534.25,0.0,-0.99987,0.0,0.0243]
[1780257817469,41.25,73534.25,0.0,-0.99987,0.0,0.0243]
[1780257817801,41.25,73534.69,0.0,-0.99987,0.0,0.02432]
[1780257822835,41.25,73534.29,0.0,-0.99987,0.0,0.0243]
[1780257827871,41.25,73534.54,0.0,-0.99987,0.0,0.02431]
[1780257828913,41.25,73534.54,0.0,-0.99987,0.0,0.02431]
[1780257828972,41.25,73534.54,0.0,-0.99987,0.0,0.02431]
[1780257837941,41.25,73530.95,0.0,-0.99987,0.0,0.02414]
[1780257839955,41.25,73533.96,0.0,-0.99987,0.0,0.02428]
[1780257843539,41.25,73534.63,0.0,-0.99987,0.0,0.02431]
[1780257843720,41.25,73534.63,0.0,-0.99987,0.0,0.02431]
[1780257843745,41.25,73534.63,0.0,-0.99987,0.0,0.02431]
[1780257843973,41.25,73534.63,0.0,-0.99987,0.0,0.02431]
[1780257843983,41.25,73534.48,0.0,-0.99987,0.0,0.02431]
[1780257849022,41.25,73534.91,0.0,-0.99987,0.0,0.02433]
[1780257854058,41.25,73535.2,0.0,-0.99987,0.0,0.02434]
[1780257858086,41.25,73538.83,0.0,-0.99987,0.0,0.02451]
[1780257858856,41.25,73538.83,0.0,-0.99987,0.0,0.02451]
[1780257858970,41.25,73538.83,0.0,-0.99987,0.0,0.02451]
[1780257864129,41.25,73540.33,0.0,-0.99987,0.0,0.02458]
[1780257864351,41.25,73540.33,0.0,-0.99987,0.0,0.02458]
[1780257864469,41.25,73540.33,0.0,-0.99987,0.0,0.02458]
[1780257864649,41.25,73540.33,0.0,-0.99987,0.0,0.02458]
[1780257864720,41.25,73540.33,0.0,-0.99987,0.0,0.02458]
[1780257865137,41.25,73539.29,0.0,-0.99987,0.0,0.02453]
[1780257869165,41.25,73535.32,0.0,-0.99987,0.0,0.02435]
[1780257873193,41.25,73529.4,0.0,-0.99987,0.0,0.02399]
[1780257874013,41.25,73529.4,0.0,-0.99987,0.0,0.02399]
[1780257874222,41.25,73529.4,0.0,-0.99987,0.0,0.02399]
[1780257880242,41.25,73524.0,0.0,-0.99987,0.0,0.02375]
[1780257885277,41.25,73522.15,0.0,-0.99987,0.0,0.02367]
[1780257885859,41.25,73522.15,0.0,-0.99987,0.0,0.02367]
[1780257885972,41.25,73522.15,0.0,-0.99987,0.0,0.02367]
[1780257886371,41.25,73522.15,0.0,-0.99987,0.0,0.02367]
[1780257886469,41.25,73522.15,0.0,-0.99987,0.0,0.02367]
[1780257886473,41.25,73522.15,0.0,-0.99987,0.0,0.02367]
[1780257893333,41.25,73521.11,0.0,-0.99987,0.0,0.02362]
[1780257898369,41.25,73522.43,0.0,-0.99987,0.0,0.02368]
[1780257900383,41.25,73514.62,0.0,-0.99987,0.0,0.02333]
[1780257901390,41.25,73503.2,0.0,-0.99988,0.0,0.02283]
[1780257902397,41.25,73503.39,0.0,-0.99988,0.0,0.02284]
[1780257905105,41.25,73503.36,0.0,-0.99988,0.0,0.02284]
[1780257905220,41.25,73503.36,0.0,-0.99988,0.0,0.02284]
[1780257907432,41.25,73505.95,0.0,-0.99988,0.0,0.02295]
[1780257912467,41.25,73504.04,0.0,-0.99988,0.0,0.02287]
[1780257916639,41.25,73503.87,0.0,-0.99988,0.0,0.02286]
[1780257916722,41.25,73503.87,0.0,-0.99988,0.0,0.02286]
[1780257917113,41.25,73503.87,0.0,-0.99988,0.0,0.02286]
[1780257917223,41.25,73503.87,0.0,-0.99988,0.0,0.02286]
[1780257917241,41.25,73503.87,0.0,-0.99988,0.0,0.02286]
[1780257922537,41.25,73504.21,0.0,-0.99988,0.0,0.02287]
[1780257927572,41.25,73505.16,0.0,-0.99988,0.0,0.02292]
[1780257933615,41.25,73503.42,0.0,-0.99988,0.0,0.02276]
[1780257938650,41.25,73503.2,0.0,-0.99988,0.0,0.02275]
[1780257939656,41.25,73501.1,0.0,-0.99988,0.0,0.02266]
[1780257940818,41.25,73501.1,0.0,-0.99988,0.0,0.02266]
[1780257940996,41.25,73501.1,0.0,-0.99988,0.0,0.02266]
[1780257946705,41.25,73502.25,0.0,-0.99988,0.0,0.02271]
[1780257947629,41.25,73502.25,0.0,-0.99988,0.0,0.02271]
[1780257947721,41.25,73502.25,0.0,-0.99988,0.0,0.02271]
[1780257947724,41.25,73501.88,0.0,-0.99988,0.0,0.0227]
[1780257961811,41.25,73501.67,0.0,-0.99988,0.0,0.02269]
[1780257962818,41.25,73507.71,0.0,-0.99988,0.0,0.02295]
[1780257964832,41.25,73504.53,0.0,-0.99988,0.0,0.02281]
[1780257965581,41.25,73504.53,0.0,-0.99988,0.0,0.02281]
[1780257965720,41.25,73504.53,0.0,-0.99988,0.0,0.02281]
[1780257971883,41.25,73500.29,0.0,-0.99988,0.0,0.02263]
[1780257974695,41.25,73500.39,0.0,-0.99988,0.0,0.02263]
[1780257974722,41.25,73500.39,0.0,-0.99988,0.0,0.02263]
[1780257975287,41.25,73500.39,0.0,-0.99988,0.0,0.02263]
[1780257975290,41.25,73500.39,0.0,-0.99988,0.0,0.02263]
[1780257975502,41.25,73500.39,0.0,-0.99988,0.0,0.02263]
[1780257976918,41.25,73496.08,0.0,-0.99988,0.0,0.02245]
[1780257978097,41.25,73496.08,0.0,-0.99988,0.0,0.02245]
[1780257978220,41.25,73496.08,0.0,-0.99988,0.0,0.02245]
[1780257981450,41.25,73495.83,0.0,-0.99988,0.0,0.02244]
[1780257981967,41.25,73539.25,0.0,-0.99987,0.0,0.02436]
[1780257982973,41.25,73581.61,0.0,-0.99986,0.0,0.02639]
[1780257984272,41.25,73577.94,0.0,-0.99986,0.0,0.02621]
[1780257985276,41.25,73577.94,0.0,-0.99986,0.0,0.02621]
[1780257985315,41.25,73572.43,0.0,-0.99986,0.0,0.02594]
[1780257985997,41.25,73570.33,0.0,-0.99986,0.0,0.02583]
[1780257988013,41.25,73565.47,0.0,-0.99986,0.0,0.0256]
[1780257989020,41.25,73568.02,0.0,-0.99986,0.0,0.02572]
[1780257991034,41.25,73562.96,0.0,-0.99986,0.0,0.02539]
[1780257992041,41.25,73559.56,0.0,-0.99986,0.0,0.02523]
[1780257994062,41.25,73550.06,0.0,-0.99986,0.0,0.02478]
[1780257995078,41.25,73549.73,0.0,-0.99986,0.0,0.02477]
[1780257996082,41.25,73544.0,0.0,-0.99987,0.0,0.0245]
[1780258000112,41.25,73554.26,0.0,-0.99986,0.0,0.02498]
[1780258001119,41.25,73549.53,0.0,-0.99986,0.0,0.02476]
[1780258003133,41.25,73551.63,0.0,-0.99986,0.0,0.02486]
[1780258007989,41.25,73552.51,0.0,-0.99986,0.0,0.0249]
[1780258008221,41.25,73552.51,0.0,-0.99986,0.0,0.0249]
[1780258008322,41.25,73550.42,0.0,-0.99986,0.0,0.0248]
[1780258008955,41.25,73550.42,0.0,-0.99986,0.0,0.0248]
[1780258008972,41.25,73550.42,0.0,-0.99986,0.0,0.0248]
[1780258009175,41.25,73550.37,0.0,-0.99986,0.0,0.0248]
[1780258013203,41.25,73559.33,0.0,-0.99986,0.0,0.02522]
[1780258014210,41.25,73560.7,0.0,-0.99986,0.0,0.02529]
[1780258015217,41.25,73557.95,0.0,-0.99986,0.0,0.02516]
[1780258017046,41.25,73557.66,0.0,-0.99986,0.0,0.02514]
[1780258017222,41.25,73557.66,0.0,-0.99986,0.0,0.02514]
[1780258022271,41.25,73557.39,0.0,-0.99986,0.0,0.02513]
[1780258027307,41.25,73557.79,0.0,-0.99986,0.0,0.02515]
[1780258032341,41.25,73556.85,0.0,-0.99986,0.0,0.0251]
[1780258033740,41.25,73556.87,0.0,-0.99986,0.0,0.0251]
[1780258033977,41.25,73556.87,0.0,-0.99986,0.0,0.0251]
[1780258034426,41.25,73556.87,0.0,-0.99986,0.0,0.0251]
[1780258034472,41.25,73556.87,0.0,-0.99986,0.0,0.0251]
[1780258034527,41.25,73556.87,0.0,-0.99986,0.0,0.0251]
[1780258040398,41.25,73557.21,0.0,-0.99986,0.0,0.02512]
[1780258047447,41.25,73557.27,0.0,-0.99986,0.0,0.02512]
[1780258052482,41.25,73557.39,0.0,-0.99986,0.0,0.02505]
[1780258054772,41.25,73557.43,0.0,-0.99986,0.0,0.02505]
[1780258054972,41.25,73557.43,0.0,-0.99986,0.0,0.02505]
[1780258062552,41.25,73558.44,0.0,-0.99986,0.0,0.02509]
[1780258064566,41.25,73562.06,0.0,-0.99986,0.0,0.02527]
[1780258065573,41.25,73572.32,0.0,-0.99986,0.0,0.02576]
[1780258066851,41.25,73572.32,0.0,-0.99986,0.0,0.02576]
[1780258066974,41.25,73572.32,0.0,-0.99986,0.0,0.02576]
[1780258067048,41.25,73572.75,0.0,-0.99986,0.0,0.02578]
[1780258067652,41.25,73572.75,0.0,-0.99986,0.0,0.02578]
[1780258067723,41.25,73572.75,0.0,-0.99986,0.0,0.02578]
[1780258067824,41.25,73573.06,0.0,-0.99986,0.0,0.0258]
[1780258070621,41.25,73586.61,0.0,-0.99985,0.0,0.02646]
[1780258071617,41.25,73593.06,0.0,-0.99985,0.0,0.02678]
[1780258072624,41.25,73593.19,0.0,-0.99985,0.0,0.02679]
[1780258073631,41.25,73592.69,0.0,-0.99985,0.0,0.02677]
[1780258074638,41.25,73594.89,0.0,-0.99985,0.0,0.02688]
[1780258076948,41.25,73594.88,0.0,-0.99985,0.0,0.02688]
[1780258076976,41.25,73594.88,0.0,-0.99985,0.0,0.02688]
[1780258081687,41.25,73599.67,0.0,-0.99985,0.0,0.02712]
[1780258083439,41.25,73599.67,0.0,-0.99985,0.0,0.02712]
[1780258083473,41.25,73599.67,0.0,-0.99985,0.0,0.02712]
[1780258084203,41.25,73601.09,0.0,-0.99985,0.0,0.02719]
[1780258084222,41.25,73601.09,0.0,-0.99985,0.0,0.02719]
[1780258084304,41.25,73602.15,0.0,-0.99985,0.0,0.02725]
[1780258089743,41.25,73588.97,0.0,-0.99985,0.0,0.02658]
[1780258090750,41.25,73582.6,0.0,-0.99986,0.0,0.02626]
[1780258092895,41.25,73582.54,0.0,-0.99986,0.0,0.02626]
[1780258092973,41.25,73582.54,0.0,-0.99986,0.0,0.02626]
[1780258095785,41.25,73585.0,0.0,-0.99986,0.0,0.02638]
[1780258098542,41.25,73586.87,0.0,-0.99985,0.0,0.02648]
[1780258098719,41.25,73587.65,0.0,-0.99985,0.0,0.02651]
[1780258099103,41.25,73587.65,0.0,-0.99985,0.0,0.02651]
[1780258099221,41.25,73587.65,0.0,-0.99985,0.0,0.02651]
[1780258099322,41.25,73587.73,0.0,-0.99985,0.0,0.02652]
[1780258104848,41.25,73587.93,0.0,-0.99985,0.0,0.02653]
[1780258105855,41.25,73591.75,0.0,-0.99985,0.0,0.02672]
[1780258106862,41.25,73594.02,0.0,-0.99985,0.0,0.02683]
[1780258108268,41.25,73594.02,0.0,-0.99985,0.0,0.02683]
[1780258108471,41.25,73594.02,0.0,-0.99985,0.0,0.02683]
[1780258109883,41.25,73591.63,0.0,-0.99985,0.0,0.02671]
[1780258115925,41.25,73591.54,0.0,-0.99985,0.0,0.02662]
[1780258117635,41.25,73591.54,0.0,-0.99985,0.0,0.02662]
[1780258117719,41.25,73591.54,0.0,-0.99985,0.0,0.02662]
[1780258118590,41.25,73591.54,0.0,-0.99985,0.0,0.02662]
[1780258118727,41.25,73591.54,0.0,-0.99985,0.0,0.02662]
[1780258120960,41.25,73591.55,0.0,-0.99985,0.0,0.02662]
[1780258125229,41.25,73591.34,0.0,-0.99985,0.0,0.02661]
[1780258125471,41.25,73591.34,0.0,-0.99985,0.0,0.02661]
[1780258127941,41.25,73591.16,0.0,-0.99985,0.0,0.0266]
[1780258127972,41.25,73591.16,0.0,-0.99985,0.0,0.0266]
[1780258128014,41.25,73576.89,0.0,-0.99986,0.0,0.0259]
[1780258129018,41.25,73576.28,0.0,-0.99986,0.0,0.02587]
[1780258129769,41.25,73576.28,0.0,-0.99986,0.0,0.02587]
[1780258129971,41.25,73576.28,0.0,-0.99986,0.0,0.02587]
[1780258130025,41.25,73576.18,0.0,-0.99986,0.0,0.02586]
[1780258131032,41.25,73582.3,0.0,-0.99986,0.0,0.02616]
[1780258131617,41.25,73582.3,0.0,-0.99986,0.0,0.02616]
[1780258131719,41.25,73582.3,0.0,-0.99986,0.0,0.02616]
[1780258132039,41.25,73584.45,0.0,-0.99986,0.0,0.02627]
[1780258136559,41.25,73584.62,0.0,-0.99986,0.0,0.02628]
[1780258136719,41.25,73585.37,0.0,-0.99986,0.0,0.02631]
[1780258136837,41.25,73585.37,0.0,-0.99986,0.0,0.02631]
[1780258136973,41.25,73585.37,0.0,-0.99986,0.0,0.02631]
[1780258137074,41.25,73585.33,0.0,-0.99986,0.0,0.02631]
[1780258142109,41.25,73585.66,0.0,-0.99986,0.0,0.02633]
[1780258154193,41.25,73585.14,0.0,-0.99986,0.0,0.0263]
[1780258156225,41.25,73585.14,0.0,-0.99986,0.0,0.0263]
[1780258156473,41.25,73585.14,0.0,-0.99986,0.0,0.0263]
[1780258159228,41.25,73587.24,0.0,-0.99986,0.0,0.02641]
[1780258163061,41.25,73587.24,0.0,-0.99986,0.0,0.02641]
[1780258163219,41.25,73587.24,0.0,-0.99986,0.0,0.02641]
[1780258163256,41.25,73580.02,0.0,-0.99986,0.0,0.02605]
[1780258164264,41.25,73580.39,0.0,-0.99986,0.0,0.02607]
[1780258164972,41.25,73580.39,0.0,-0.99986,0.0,0.02607]
[1780258165224,41.25,73580.39,0.0,-0.99986,0.0,0.02607]
[1780258165271,41.25,73580.49,0.0,-0.99986,0.0,0.02607]
[1780258170308,41.25,73580.67,0.0,-0.99986,0.0,0.02608]
[1780258175343,41.25,73579.46,0.0,-0.99986,0.0,0.02594]
[1780258180378,41.25,73579.85,0.0,-0.99986,0.0,0.02596]
[1780258182392,41.25,73587.05,0.0,-0.99986,0.0,0.02631]
[1780258182682,41.25,73587.05,0.0,-0.99986,0.0,0.02631]
[1780258182727,41.25,73587.05,0.0,-0.99986,0.0,0.02631]
[1780258183399,41.25,73591.53,0.0,-0.99985,0.0,0.02653]
[1780258184407,41.25,73596.19,0.0,-0.99985,0.0,0.02677]
[1780258184685,41.25,73596.19,0.0,-0.99985,0.0,0.02677]
[1780258184720,41.25,73596.19,0.0,-0.99985,0.0,0.02677]
[1780258185787,41.25,73596.17,0.0,-0.99985,0.0,0.02676]
[1780258185976,41.25,73596.17,0.0,-0.99985,0.0,0.02676]
[1780258186421,41.25,73596.31,0.0,-0.99985,0.0,0.02677]
[1780258190448,41.25,73592.37,0.0,-0.99985,0.0,0.02657]
[1780258190966,41.25,73592.37,0.0,-0.99985,0.0,0.02657]
[1780258191219,41.25,73592.37,0.0,-0.99985,0.0,0.02657]
[1780258191455,41.25,73594.65,0.0,-0.99985,0.0,0.02669]
[1780258196490,41.25,73592.96,0.0,-0.99985,0.0,0.0266]
[1780258197118,41.25,73592.96,0.0,-0.99985,0.0,0.0266]
[1780258197220,41.25,73592.96,0.0,-0.99985,0.0,0.0266]
[1780258197497,41.25,73586.96,0.0,-0.99986,0.0,0.02631]
[1780258198748,41.25,73586.51,0.0,-0.99986,0.0,0.02628]
[1780258198974,41.25,73586.51,0.0,-0.99986,0.0,0.02628]
[1780258199511,41.25,73586.24,0.0,-0.99986,0.0,0.02627]
[1780258203530,41.25,73586.63,0.0,-0.99986,0.0,0.02629]
[1780258203719,41.25,73586.42,0.0,-0.99986,0.0,0.02628]
[1780258208575,41.25,73580.91,0.0,-0.99986,0.0,0.02601]
[1780258209023,41.25,73580.91,0.0,-0.99986,0.0,0.02601]
[1780258209218,41.25,73580.91,0.0,-0.99986,0.0,0.02601]
[1780258211249,41.25,73581.36,0.0,-0.99986,0.0,0.02603]
[1780258211473,41.25,73581.36,0.0,-0.99986,0.0,0.02603]
[1780258211596,41.25,73583.34,0.0,-0.99986,0.0,0.02613]
[1780258219652,41.25,73582.19,0.0,-0.99986,0.0,0.02607]
[1780258223470,41.25,73580.63,0.0,-0.99986,0.0,0.02599]
[1780258226922,41.25,73579.72,0.0,-0.99986,0.0,0.02595]
[1780258226974,41.25,73579.72,0.0,-0.99986,0.0,0.02595]
[1780258227023,41.25,73576.76,0.0,-0.99986,0.0,0.0258]
[1780258231069,41.25,73576.95,0.0,-0.99986,0.0,0.02581]
[1780258231219,41.25,73576.95,0.0,-0.99986,0.0,0.02581]
[1780258236771,41.25,73577.36,0.0,-0.99986,0.0,0.02575]
[1780258241808,41.25,73577.73,0.0,-0.99986,0.0,0.02577]
[1780258243822,41.25,73581.3,0.0,-0.99986,0.0,0.02594]
[1780258244829,41.25,73583.66,0.0,-0.99986,0.0,0.02606]
[1780258245749,41.25,73583.66,0.0,-0.99986,0.0,0.02606]
[1780258245971,41.25,73583.66,0.0,-0.99986,0.0,0.02606]
[1780258246072,41.25,73583.88,0.0,-0.99986,0.0,0.02607]
[1780258246835,41.25,73583.88,0.0,-0.99986,0.0,0.02607]
[1780258246970,41.25,73583.88,0.0,-0.99986,0.0,0.02607]
[1780258252871,41.25,73582.14,0.0,-0.99986,0.0,0.02598]
[1780258252971,41.25,73582.14,0.0,-0.99986,0.0,0.02598]
[1780258253073,41.25,73580.18,0.0,-0.99986,0.0,0.02589]
[1780258254498,41.25,73580.18,0.0,-0.99986,0.0,0.02589]
[1780258254720,41.25,73579.38,0.0,-0.99986,0.0,0.02585]
[1780258258861,41.25,73580.51,0.0,-0.99986,0.0,0.0259]
[1780258258976,41.25,73580.51,0.0,-0.99986,0.0,0.0259]
[1780258259077,41.25,73579.78,0.0,-0.99986,0.0,0.02587]
[1780258260381,41.25,73579.78,0.0,-0.99986,0.0,0.02587]
[1780258260471,41.25,73579.78,0.0,-0.99986,0.0,0.02587]
[1780258266986,41.25,73579.83,0.0,-0.99986,0.0,0.02587]
[1780258269003,41.25,73575.05,0.0,-0.99986,0.0,0.02564]
[1780258269885,41.25,73575.05,0.0,-0.99986,0.0,0.02564]
[1780258269969,41.25,73575.05,0.0,-0.99986,0.0,0.02564]
[1780258270010,41.25,73573.12,0.0,-0.99986,0.0,0.02554]
[1780258271065,41.25,73573.12,0.0,-0.99986,0.0,0.02554]
[1780258271219,41.25,73573.12,0.0,-0.99986,0.0,0.02554]
[1780258281087,41.25,73575.31,0.0,-0.99986,0.0,0.02565]
[1780258283033,41.25,73575.31,0.0,-0.99986,0.0,0.02565]
[1780258286983,41.25,73576.2,0.0,-0.99986,0.0,0.02569]
[1780258287220,41.25,73576.2,0.0,-0.99986,0.0,0.02569]
[1780258287321,41.25,73576.2,0.0,-0.99986,0.0,0.02569]
[1780258287935,41.25,73576.2,0.0,-0.99986,0.0,0.02569]
[1780258287972,41.25,73576.2,0.0,-0.99986,0.0,0.02569]
[1780258288139,41.25,73574.29,0.0,-0.99986,0.0,0.0256]
[1780258298209,41.25,73574.29,0.0,-0.99986,0.0,0.02551]
[1780258299715,41.25,73574.29,0.0,-0.99986,0.0,0.02551]
[1780258299746,41.25,73574.29,0.0,-0.99986,0.0,0.02551]
[1780258299973,41.25,73574.29,0.0,-0.99986,0.0,0.02551]
[1780258300649,41.25,73574.29,0.0,-0.99986,0.0,0.02551]
[1780258300721,41.25,73574.29,0.0,-0.99986,0.0,0.02551]
[1780258300650,41.25,73574.04,0.0,-0.99986,0.0,0.0255]
[1780258305495,41.25,73573.91,0.0,-0.99986,0.0,0.0255]
[1780258305720,41.25,73573.91,0.0,-0.99986,0.0,0.0255]
[1780258308281,41.25,73576.18,0.0,-0.99986,0.0,0.02561]
[1780258308861,41.25,73576.18,0.0,-0.99986,0.0,0.02561]
[1780258308971,41.25,73576.18,0.0,-0.99986,0.0,0.02561]
[1780258309072,41.25,73576.18,0.0,-0.99986,0.0,0.02561]
[1780258315330,41.25,73573.96,0.0,-0.99986,0.0,0.0255]
[1780258318311,41.25,73574.02,0.0,-0.99986,0.0,0.0255]
[1780258318470,41.25,73574.02,0.0,-0.99986,0.0,0.0255]
[1780258324710,41.25,73573.95,0.0,-0.99986,0.0,0.0255]
[1780258326063,41.25,73574.2,0.0,-0.99986,0.0,0.02551]
[1780258326219,41.25,73574.2,0.0,-0.99986,0.0,0.02551]
[1780258326407,41.25,73574.21,0.0,-0.99986,0.0,0.02551]
[1780258326930,41.25,73574.21,0.0,-0.99986,0.0,0.02551]
[1780258326972,41.25,73574.21,0.0,-0.99986,0.0,0.02551]
[1780258332449,41.25,73574.18,0.0,-0.99986,0.0,0.02551]
[1780258337547,41.25,73573.39,0.0,-0.99986,0.0,0.02547]
[1780258337720,41.25,73573.39,0.0,-0.99986,0.0,0.02547]
[1780258337702,41.25,73573.36,0.0,-0.99986,0.0,0.02547]
[1780258338306,41.25,73573.36,0.0,-0.99986,0.0,0.02547]
[1780258338470,41.25,73573.36,0.0,-0.99986,0.0,0.02547]
[1780258338491,41.25,73573.56,0.0,-0.99986,0.0,0.02548]
[1780258343526,41.25,73573.54,0.0,-0.99986,0.0,0.02548]
[1780258346905,41.25,73574.02,0.0,-0.99986,0.0,0.0255]
[1780258346971,41.25,73574.02,0.0,-0.99986,0.0,0.0255]
[1780258347554,41.25,73574.08,0.0,-0.99986,0.0,0.0255]
[1780258347811,41.25,73574.08,0.0,-0.99986,0.0,0.0255]
[1780258347973,41.25,73574.08,0.0,-0.99986,0.0,0.0255]
[1780258352058,41.25,73573.94,0.0,-0.99986,0.0,0.02541]
[1780258354114,41.25,73573.63,0.0,-0.99986,0.0,0.0254]
[1780258354225,41.25,73573.63,0.0,-0.99986,0.0,0.0254]
[1780258354604,41.25,73565.53,0.0,-0.99986,0.0,0.02501]
[1780258355609,41.25,73563.58,0.0,-0.99986,0.0,0.02492]
[1780258356551,41.25,73563.58,0.0,-0.99986,0.0,0.02492]
[1780258356722,41.25,73563.58,0.0,-0.99986,0.0,0.02492]
[1780258356764,41.25,73562.52,0.0,-0.99986,0.0,0.02487]
[1780258363666,41.25,73562.09,0.0,-0.99986,0.0,0.02485]
[1780258368701,41.25,73563.01,0.0,-0.99986,0.0,0.02489]
[1780258371130,41.25,73562.48,0.0,-0.99986,0.0,0.02487]
[1780258371220,41.25,73562.48,0.0,-0.99986,0.0,0.02487]
[1780258371722,41.25,73564.58,0.0,-0.99986,0.0,0.02497]
[1780258372175,41.25,73564.58,0.0,-0.99986,0.0,0.02497]
[1780258372221,41.25,73564.58,0.0,-0.99986,0.0,0.02497]
[1780258372729,41.25,73562.83,0.0,-0.99986,0.0,0.02489]
[1780258373742,41.25,73544.89,0.0,-0.99987,0.0,0.02405]
[1780258374749,41.25,73543.14,0.0,-0.99987,0.0,0.02397]
[1780258375756,41.25,73546.16,0.0,-0.99987,0.0,0.02411]
[1780258377618,41.25,73545.07,0.0,-0.99987,0.0,0.02406]
[1780258377720,41.25,73545.07,0.0,-0.99987,0.0,0.02406]
[1780258377821,41.25,73544.74,0.0,-0.99987,0.0,0.02405]
[1780258378824,41.25,73544.74,0.0,-0.99987,0.0,0.02405]
[1780258378971,41.25,73545.23,0.0,-0.99987,0.0,0.02407]
[1780258383812,41.25,73547.28,0.0,-0.99987,0.0,0.02416]
[1780258386931,41.25,73546.85,0.0,-0.99987,0.0,0.02414]
[1780258386973,41.25,73546.85,0.0,-0.99987,0.0,0.02414]
[1780258387032,41.25,73546.85,0.0,-0.99987,0.0,0.02414]
[1780258388045,41.25,73546.85,0.0,-0.99987,0.0,0.02414]
[1780258388219,41.25,73546.85,0.0,-0.99987,0.0,0.02414]
[1780258393882,41.25,73547.08,0.0,-0.99987,0.0,0.02415]
[1780258395220,41.25,73547.08,0.0,-0.99987,0.0,0.02415]
[1780258398295,41.25,73547.02,0.0,-0.99987,0.0,0.02415]
[1780258398469,41.25,73547.02,0.0,-0.99987,0.0,0.02415]
[1780258398571,41.25,73541.7,0.0,-0.99987,0.0,0.02391]
[1780258400164,41.25,73541.29,0.0,-0.99987,0.0,0.02389]
[1780258400223,41.25,73541.29,0.0,-0.99987,0.0,0.02389]
[1780258409994,41.25,73539.74,0.0,-0.99987,0.0,0.02382]
[1780258411001,41.25,73541.03,0.0,-0.99987,0.0,0.0238]
[1780258412008,41.25,73543.38,0.0,-0.99987,0.0,0.02391]
[1780258413689,41.25,73543.38,0.0,-0.99987,0.0,0.02391]
[1780258413720,41.25,73543.38,0.0,-0.99987,0.0,0.02391]
[1780258413790,41.25,73544.68,0.0,-0.99987,0.0,0.02396]
[1780258414944,41.25,73545.46,0.0,-0.99987,0.0,0.024]
[1780258414975,41.25,73545.46,0.0,-0.99987,0.0,0.024]
[1780258419057,41.25,73547.62,0.0,-0.99987,0.0,0.0241]
[1780258420390,41.25,73547.62,0.0,-0.99987,0.0,0.0241]
[1780258420470,41.25,73547.62,0.0,-0.99987,0.0,0.0241]
[1780258420491,41.25,73547.97,0.0,-0.99987,0.0,0.02411]
[1780258421603,41.25,73547.97,0.0,-0.99987,0.0,0.02411]
[1780258421719,41.25,73547.97,0.0,-0.99987,0.0,0.02411]
[1780258427113,41.25,73548.05,0.0,-0.99987,0.0,0.02412]
[1780258430134,41.25,73550.26,0.0,-0.99987,0.0,0.02422]
[1780258432477,41.25,73550.22,0.0,-0.99987,0.0,0.02422]
[1780258432722,41.25,73550.22,0.0,-0.99987,0.0,0.02422]
[1780258432768,41.25,73550.35,0.0,-0.99987,0.0,0.02422]
[1780258433408,41.25,73550.35,0.0,-0.99987,0.0,0.02422]
[1780258433470,41.25,73550.35,0.0,-0.99987,0.0,0.02422]
[1780258433566,41.25,73548.09,0.0,-0.99987,0.0,0.02412]
[1780258439773,41.25,73548.14,0.0,-0.99987,0.0,0.02412]
[1780258439821,41.25,73548.09,0.0,-0.99987,0.0,0.02412]
[1780258439971,41.25,73548.09,0.0,-0.99987,0.0,0.02412]
[1780258440585,41.25,73548.09,0.0,-0.99987,0.0,0.02412]
[1780258440632,41.25,73548.09,0.0,-0.99987,0.0,0.02412]
[1780258440684,41.25,73548.09,0.0,-0.99987,0.0,0.02412]
[1780258441211,41.25,73550.67,0.0,-0.99987,0.0,0.02424]
[1780258442218,41.25,73555.38,0.0,-0.99987,0.0,0.02446]
[1780258443391,41.25,73555.38,0.0,-0.99987,0.0,0.02446]
[1780258443477,41.25,73555.38,0.0,-0.99987,0.0,0.02446]
[1780258444412,41.25,73556.48,0.0,-0.99987,0.0,0.02451]
[1780258444469,41.25,73556.48,0.0,-0.99987,0.0,0.02451]
[1780258444572,41.25,73557.3,0.0,-0.99987,0.0,0.02454]
[1780258447030,41.25,73557.15,0.0,-0.99987,0.0,0.02454]
[1780258447219,41.25,73557.15,0.0,-0.99987,0.0,0.02454]
[1780258447254,41.25,73559.2,0.0,-0.99987,0.0,0.02463]
[1780258452289,41.25,73559.42,0.0,-0.99987,0.0,0.02464]
[1780258456317,41.25,73566.28,0.0,-0.99986,0.0,0.02496]
[1780258457324,41.25,73568.55,0.0,-0.99986,0.0,0.02507]
[1780258458203,41.25,73568.55,0.0,-0.99986,0.0,0.02507]
[1780258458219,41.25,73568.55,0.0,-0.99986,0.0,0.02507]
[1780258458331,41.25,73569.15,0.0,-0.99986,0.0,0.0251]
[1780258459779,41.25,73569.15,0.0,-0.99986,0.0,0.0251]
[1780258459972,41.25,73569.26,0.0,-0.99986,0.0,0.02511]
[1780258462940,41.25,73570.07,0.0,-0.99986,0.0,0.02514]
[1780258464300,41.25,73571.09,0.0,-0.99986,0.0,0.02519]
[1780258464470,41.25,73571.09,0.0,-0.99986,0.0,0.02519]
[1780258464770,41.25,73571.09,0.0,-0.99986,0.0,0.02519]
[1780258464790,41.25,73571.9,0.0,-0.99986,0.0,0.02523]
[1780258464973,41.25,73571.9,0.0,-0.99986,0.0,0.02523]
[1780258466387,41.25,73574.1,0.0,-0.99986,0.0,0.02534]
[1780258471422,41.25,73574.94,0.0,-0.99986,0.0,0.02529]
[1780258473556,41.25,73574.97,0.0,-0.99986,0.0,0.02529]
[1780258473720,41.25,73574.97,0.0,-0.99986,0.0,0.02529]
[1780258475450,41.25,73576.44,0.0,-0.99986,0.0,0.02536]
[1780258476726,41.25,73571.23,0.0,-0.99986,0.0,0.02512]
[1780258477470,41.25,73571.23,0.0,-0.99986,0.0,0.02512]
[1780258477533,41.25,73568.56,0.0,-0.99986,0.0,0.02499]
[1780258478377,41.25,73568.56,0.0,-0.99986,0.0,0.02499]
[1780258478469,41.25,73568.56,0.0,-0.99986,0.0,0.02499]
[1780258479469,41.25,73568.57,0.0,-0.99986,0.0,0.02499]
[1780258479478,41.25,73568.87,0.0,-0.99986,0.0,0.025]
[1780258482295,41.25,73568.39,0.0,-0.99986,0.0,0.02498]
[1780258482471,41.25,73568.39,0.0,-0.99986,0.0,0.02498]
[1780258486655,41.25,73569.53,0.0,-0.99986,0.0,0.02503]
[1780258486723,41.25,73569.53,0.0,-0.99986,0.0,0.02503]
[1780258486820,41.25,73571.71,0.0,-0.99986,0.0,0.02514]
[1780258487612,41.25,73571.71,0.0,-0.99986,0.0,0.02514]
[1780258487720,41.25,73571.71,0.0,-0.99986,0.0,0.02514]
[1780258487821,41.25,73572.2,0.0,-0.99986,0.0,0.02516]
[1780258488541,41.25,73579.42,0.0,-0.99986,0.0,0.02551]
[1780258489548,41.25,73579.01,0.0,-0.99986,0.0,0.02549]
[1780258490869,41.25,73579.01,0.0,-0.99986,0.0,0.02549]
[1780258490970,41.25,73579.01,0.0,-0.99986,0.0,0.02549]
[1780258492570,41.25,73582.14,0.0,-0.99986,0.0,0.02564]
[1780258493973,41.25,73582.14,0.0,-0.99986,0.0,0.02564]
[1780258494220,41.25,73584.24,0.0,-0.99986,0.0,0.02574]
[1780258494784,41.25,73584.24,0.0,-0.99986,0.0,0.02574]
[1780258494970,41.25,73584.24,0.0,-0.99986,0.0,0.02574]
[1780258494810,41.25,73584.85,0.0,-0.99986,0.0,0.02577]
[1780258497604,41.25,73592.41,0.0,-0.99986,0.0,0.02614]
[1780258499618,41.25,73593.32,0.0,-0.99986,0.0,0.02618]
[1780258500397,41.25,73593.32,0.0,-0.99986,0.0,0.02618]
[1780258500470,41.25,73593.32,0.0,-0.99986,0.0,0.02618]
[1780258505661,41.25,73594.14,0.0,-0.99986,0.0,0.02622]
[1780258510696,41.25,73591.02,0.0,-0.99986,0.0,0.02607]
[1780258511851,41.25,73591.02,0.0,-0.99986,0.0,0.02607]
[1780258511976,41.25,73591.02,0.0,-0.99986,0.0,0.02607]
[1780258511948,41.25,73582.46,0.0,-0.99986,0.0,0.02565]
[1780258512718,41.25,73582.46,0.0,-0.99986,0.0,0.02565]
[1780258512971,41.25,73582.46,0.0,-0.99986,0.0,0.02565]
[1780258512820,41.25,73581.99,0.0,-0.99986,0.0,0.02563]
[1780258514724,41.25,73579.64,0.0,-0.99986,0.0,0.02552]
[1780258517099,41.25,73578.17,0.0,-0.99986,0.0,0.02545]
[1780258517220,41.25,73578.17,0.0,-0.99986,0.0,0.02545]
[1780258522780,41.25,73578.01,0.0,-0.99986,0.0,0.02544]
[1780258528822,41.25,73577.21,0.0,-0.99986,0.0,0.0254]
[1780258530836,41.25,73569.88,0.0,-0.99986,0.0,0.02505]
[1780258531843,41.25,73562.76,0.0,-0.99987,0.0,0.02463]
[1780258532742,41.25,73562.76,0.0,-0.99987,0.0,0.02463]
[1780258532973,41.25,73562.76,0.0,-0.99987,0.0,0.02463]
[1780258532850,41.25,73563.16,0.0,-0.99986,0.0,0.02465]
[1780258533046,41.25,73563.16,0.0,-0.99986,0.0,0.02465]
[1780258534144,41.25,73563.16,0.0,-0.99986,0.0,0.02465]
[1780258534219,41.25,73563.16,0.0,-0.99986,0.0,0.02465]
[1780258534864,41.25,73563.01,0.0,-0.99987,0.0,0.02465]
[1780258540906,41.25,73562.97,0.0,-0.99987,0.0,0.02464]
[1780258545534,41.25,73562.92,0.0,-0.99987,0.0,0.02464]
[1780258545719,41.25,73562.92,0.0,-0.99987,0.0,0.02464]
[1780258551882,41.25,73564.17,0.0,-0.99986,0.0,0.0247]
[1780258555470,41.25,73565.3,0.0,-0.99986,0.0,0.02475]
[1780258561157,41.25,73566.63,0.0,-0.99986,0.0,0.02481]
[1780258561222,41.25,73566.63,0.0,-0.99986,0.0,0.02481]
[1780258561259,41.25,73570.29,0.0,-0.99986,0.0,0.02499]
[1780258563028,41.25,73570.29,0.0,-0.99986,0.0,0.02499]
[1780258563219,41.25,73569.72,0.0,-0.99986,0.0,0.02496]
[1780258563321,41.25,73569.38,0.0,-0.99986,0.0,0.02494]
[1780258566505,41.25,73570.05,0.0,-0.99986,0.0,0.02498]
[1780258566720,41.25,73570.05,0.0,-0.99986,0.0,0.02498]
[1780258572894,41.25,73569.78,0.0,-0.99986,0.0,0.02496]
[1780258572970,41.25,73569.78,0.0,-0.99986,0.0,0.02496]
[1780258572995,41.25,73569.78,0.0,-0.99986,0.0,0.02496]
[1780258573459,41.25,73569.78,0.0,-0.99986,0.0,0.02496]
[1780258573472,41.25,73569.78,0.0,-0.99986,0.0,0.02496]
[1780258582195,41.25,73570.41,0.0,-0.99986,0.0,0.02499]
[1780258584208,41.25,73568.27,0.0,-0.99986,0.0,0.02489]
[1780258589534,41.25,73568.2,0.0,-0.99986,0.0,0.02489]
[1780258589719,41.25,73568.2,0.0,-0.99986,0.0,0.02489]
[1780258590995,41.25,73567.5,0.0,-0.99986,0.0,0.02486]
[1780258591042,41.25,73567.5,0.0,-0.99986,0.0,0.02477]
[1780258591220,41.25,73567.5,0.0,-0.99986,0.0,0.02477]
[1780258597061,41.25,73566.95,0.0,-0.99986,0.0,0.02475]
[1780258597220,41.25,73566.95,0.0,-0.99986,0.0,0.02475]
[1780258600573,41.25,73567.3,0.0,-0.99986,0.0,0.02476]
[1780258600723,41.25,73567.3,0.0,-0.99986,0.0,0.02476]
[1780258600822,41.25,73567.26,0.0,-0.99986,0.0,0.02476]
[1780258607089,41.25,73567.47,0.0,-0.99986,0.0,0.02477]
[1780258613412,41.25,73567.74,0.0,-0.99986,0.0,0.02478]
[1780258618447,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258619141,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258619220,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258620032,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258620072,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258620219,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258622008,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258622220,41.25,73568.11,0.0,-0.99986,0.0,0.0248]
[1780258622640,41.25,73570.34,0.0,-0.99986,0.0,0.02491]
[1780258624489,41.25,73573.96,0.0,-0.99986,0.0,0.02508]
[1780258628650,41.25,73573.26,0.0,-0.99986,0.0,0.02504]
[1780258628720,41.25,73573.26,0.0,-0.99986,0.0,0.02504]
[1780258628804,41.25,73575.85,0.0,-0.99986,0.0,0.02517]
[1780258630186,41.25,73575.65,0.0,-0.99986,0.0,0.02516]
[1780258630220,41.25,73575.65,0.0,-0.99986,0.0,0.02516]
[1780258630531,41.25,73575.77,0.0,-0.99986,0.0,0.02516]
[1780258635567,41.25,73577.26,0.0,-0.99986,0.0,0.02523]
[1780258646644,41.25,73576.78,0.0,-0.99986,0.0,0.02521]
[1780258651439,41.25,73577.45,0.0,-0.99986,0.0,0.02524]
[1780258651471,41.25,73577.45,0.0,-0.99986,0.0,0.02524]
[1780258652431,41.25,73577.49,0.0,-0.99986,0.0,0.02516]
[1780258652469,41.25,73577.49,0.0,-0.99986,0.0,0.02516]
[1780258652686,41.25,73577.52,0.0,-0.99986,0.0,0.02516]
[1780258657721,41.25,73576.31,0.0,-0.99986,0.0,0.0251]
[1780258660742,41.25,73578.49,0.0,-0.99986,0.0,0.02521]
[1780258661749,41.25,73581.1,0.0,-0.99986,0.0,0.02533]
[1780258666784,41.25,73581.67,0.0,-0.99986,0.0,0.02536]
[1780258667388,41.25,73581.67,0.0,-0.99986,0.0,0.02536]
[1780258667471,41.25,73581.67,0.0,-0.99986,0.0,0.02536]
[1780258672893,41.25,73581.19,0.0,-0.99986,0.0,0.02534]
[1780258672971,41.25,73581.19,0.0,-0.99986,0.0,0.02534]
[1780258673064,41.25,73580.73,0.0,-0.99986,0.0,0.02532]
[1780258673410,41.25,73580.73,0.0,-0.99986,0.0,0.02532]
[1780258673469,41.25,73580.73,0.0,-0.99986,0.0,0.02532]
[1780258679876,41.25,73583.37,0.0,-0.99986,0.0,0.02544]
[1780258680403,41.25,73583.37,0.0,-0.99986,0.0,0.02544]
[1780258680469,41.25,73583.37,0.0,-0.99986,0.0,0.02544]
[1780258681389,41.25,73583.88,0.0,-0.99986,0.0,0.02547]
[1780258681469,41.25,73583.88,0.0,-0.99986,0.0,0.02547]
[1780258681890,41.25,73581.78,0.0,-0.99986,0.0,0.02537]
[1780258693974,41.25,73583.06,0.0,-0.99986,0.0,0.02543]
[1780258694710,41.25,73583.06,0.0,-0.99986,0.0,0.02543]
[1780258694723,41.25,73583.06,0.0,-0.99986,0.0,0.02543]
[1780258704049,41.25,73582.39,0.0,-0.99986,0.0,0.02539]
[1780258705154,41.25,73582.39,0.0,-0.99986,0.0,0.02539]
[1780258705219,41.25,73581.77,0.0,-0.99986,0.0,0.02537]
[1780258707566,41.25,73581.28,0.0,-0.99986,0.0,0.02534]
[1780258707721,41.25,73581.28,0.0,-0.99986,0.0,0.02534]
[1780258708077,41.25,73581.21,0.0,-0.99986,0.0,0.02534]
[1780258713112,41.25,73581.54,0.0,-0.99986,0.0,0.02527]
[1780258719153,41.25,73581.83,0.0,-0.99986,0.0,0.02528]
[1780258720068,41.25,73581.83,0.0,-0.99986,0.0,0.02528]
[1780258720221,41.25,73582.29,0.0,-0.99986,0.0,0.02531]
[1780258726203,41.25,73585.88,0.0,-0.99986,0.0,0.02548]
[1780258727077,41.25,73585.88,0.0,-0.99986,0.0,0.02548]
[1780258727209,41.25,73588.47,0.0,-0.99986,0.0,0.0256]
[1780258727220,41.25,73588.47,0.0,-0.99986,0.0,0.0256]
[1780258728763,41.25,73588.47,0.0,-0.99986,0.0,0.0256]
[1780258728808,41.25,73591.65,0.0,-0.99986,0.0,0.02576]
[1780258729224,41.25,73596.55,0.0,-0.99986,0.0,0.026]
[1780258731785,41.25,73596.58,0.0,-0.99986,0.0,0.026]
[1780258731971,41.25,73596.58,0.0,-0.99986,0.0,0.026]
[1780258732070,41.25,73596.89,0.0,-0.99986,0.0,0.02601]
[1780258735266,41.25,73599.2,0.0,-0.99986,0.0,0.02613]
[1780258740955,41.25,73599.44,0.0,-0.99986,0.0,0.02614]
[1780258740973,41.25,73599.44,0.0,-0.99986,0.0,0.02614]
[1780258744329,41.25,73615.04,0.0,-0.99985,0.0,0.02692]
[1780258745336,41.25,73618.39,0.0,-0.99985,0.0,0.02709]
[1780258750160,41.25,73618.37,0.0,-0.99985,0.0,0.02709]
[1780258750220,41.25,73618.37,0.0,-0.99985,0.0,0.02709]
[1780258750213,41.25,73618.48,0.0,-0.99985,0.0,0.02709]
[1780258755407,41.25,73619.78,0.0,-0.99985,0.0,0.02716]
[1780258758429,41.25,73623.17,0.0,-0.99985,0.0,0.02733]
[1780258763971,41.25,73623.89,0.0,-0.99985,0.0,0.02737]
[1780258764470,41.25,73620.39,0.0,-0.99985,0.0,0.02719]
[1780258766497,41.25,73620.14,0.0,-0.99985,0.0,0.02718]
[1780258766724,41.25,73620.14,0.0,-0.99985,0.0,0.02718]
[1780258766825,41.25,73619.72,0.0,-0.99985,0.0,0.02716]
[1780258767490,41.25,73615.84,0.0,-0.99985,0.0,0.02696]
[1780258772526,41.25,73614.18,0.0,-0.99985,0.0,0.02678]
[1780258775379,41.25,73614.09,0.0,-0.99985,0.0,0.02678]
[1780258775470,41.25,73614.09,0.0,-0.99985,0.0,0.02678]
[1780258776554,41.25,73616.21,0.0,-0.99985,0.0,0.02689]
[1780258779575,41.25,73613.9,0.0,-0.99985,0.0,0.02677]
[1780258784609,41.25,73613.43,0.0,-0.99985,0.0,0.02675]
[1780258788704,41.25,73613.43,0.0,-0.99985,0.0,0.02675]
[1780258788722,41.25,73613.43,0.0,-0.99985,0.0,0.02675]
[1780258788806,41.25,73614.33,0.0,-0.99985,0.0,0.02679]
[1780258789445,41.25,73614.33,0.0,-0.99985,0.0,0.02679]
[1780258789469,41.25,73614.33,0.0,-0.99985,0.0,0.02679]
[1780258793673,41.25,73617.77,0.0,-0.99985,0.0,0.02697]
[1780258794623,41.25,73617.77,0.0,-0.99985,0.0,0.02697]
[1780258794723,41.25,73617.77,0.0,-0.99985,0.0,0.02697]
[1780258794825,41.25,73615.43,0.0,-0.99985,0.0,0.02685]
[1780258796187,41.25,73615.43,0.0,-0.99985,0.0,0.02685]
[1780258796220,41.25,73615.43,0.0,-0.99985,0.0,0.02685]
[1780258797701,41.25,73606.25,0.0,-0.99985,0.0,0.02639]
[1780258798707,41.25,73605.58,0.0,-0.99985,0.0,0.02635]
[1780258799700,41.25,73605.58,0.0,-0.99985,0.0,0.02635]
[1780258799724,41.25,73605.58,0.0,-0.99985,0.0,0.02635]
[1780258799801,41.25,73605.83,0.0,-0.99985,0.0,0.02637]
[1780258800672,41.25,73605.83,0.0,-0.99985,0.0,0.02637]
[1780258800720,41.25,73605.83,0.0,-0.99985,0.0,0.02637]
[1780258804750,41.25,73608.22,0.0,-0.99985,0.0,0.02649]
[1780258807492,41.25,73608.04,0.0,-0.99985,0.0,0.02648]
[1780258807720,41.25,73608.04,0.0,-0.99985,0.0,0.02648]
[1780258808195,41.25,73608.04,0.0,-0.99985,0.0,0.02648]
[1780258808223,41.25,73608.04,0.0,-0.99985,0.0,0.02648]
[1780258808291,41.25,73608.36,0.0,-0.99985,0.0,0.02649]
[1780258813815,41.25,73607.91,0.0,-0.99985,0.0,0.02647]
[1780258819857,41.25,73607.93,0.0,-0.99985,0.0,0.02647]
[1780258821872,41.25,73610.55,0.0,-0.99985,0.0,0.0266]
[1780258825901,41.25,73617.16,0.0,-0.99985,0.0,0.02694]
[1780258826904,41.25,73617.16,0.0,-0.99985,0.0,0.02694]
[1780258826970,41.25,73617.16,0.0,-0.99985,0.0,0.02694]
[1780258826996,41.25,73617.98,0.0,-0.99985,0.0,0.02698]
[1780258827584,41.25,73617.98,0.0,-0.99985,0.0,0.02698]
[1780258827720,41.25,73617.98,0.0,-0.99985,0.0,0.02698]
[1780258829929,41.25,73620.4,0.0,-0.99985,0.0,0.0271]
[1780258832951,41.25,73623.9,0.0,-0.99985,0.0,0.02719]
[1780258834890,41.25,73623.31,0.0,-0.99985,0.0,0.02716]
[1780258834973,41.25,73623.31,0.0,-0.99985,0.0,0.02716]
[1780258835074,41.25,73623.15,0.0,-0.99985,0.0,0.02715]
[1780258835444,41.25,73623.15,0.0,-0.99985,0.0,0.02715]
[1780258835470,41.25,73623.15,0.0,-0.99985,0.0,0.02715]
[1780258841007,41.25,73623.51,0.0,-0.99985,0.0,0.02717]
[1780258842014,41.25,73625.57,0.0,-0.99985,0.0,0.02727]
[1780258846962,41.25,73625.52,0.0,-0.99985,0.0,0.02727]
[1780258846972,41.25,73625.52,0.0,-0.99985,0.0,0.02727]
[1780258847240,41.25,73625.52,0.0,-0.99985,0.0,0.02727]
[1780258846989,41.25,73625.52,0.0,-0.99985,0.0,0.02727]
[1780258847469,41.25,73625.52,0.0,-0.99985,0.0,0.02727]
[1780258852085,41.25,73628.57,0.0,-0.99985,0.0,0.02743]
[1780258853676,41.25,73628.76,0.0,-0.99985,0.0,0.02744]
[1780258853720,41.25,73628.76,0.0,-0.99985,0.0,0.02744]
[1780258854110,41.25,73629.75,0.0,-0.99985,0.0,0.02749]
[1780258855114,41.25,73634.61,0.0,-0.99985,0.0,0.02774]
[1780258857128,41.25,73637.34,0.0,-0.99985,0.0,0.02788]
[1780258858135,41.25,73642.45,0.0,-0.99984,0.0,0.02815]
[1780258860149,41.25,73643.8,0.0,-0.99984,0.0,0.02822]
[1780258861155,41.25,73646.68,0.0,-0.99984,0.0,0.02838]
[1780258864666,41.25,73646.0,0.0,-0.99984,0.0,0.02834]
[1780258864719,41.25,73646.0,0.0,-0.99984,0.0,0.02834]
[1780258869213,41.25,73649.4,0.0,-0.99984,0.0,0.02852]
[1780258873661,41.25,73649.01,0.0,-0.99984,0.0,0.0285]
[1780258873719,41.25,73649.01,0.0,-0.99984,0.0,0.0285]
[1780258874133,41.25,73649.01,0.0,-0.99984,0.0,0.0285]
[1780258874221,41.25,73649.01,0.0,-0.99984,0.0,0.0285]
[1780258874321,41.25,73648.93,0.0,-0.99984,0.0,0.0285]
[1780258875255,41.25,73651.03,0.0,-0.99984,0.0,0.02861]
[1780258880290,41.25,73651.06,0.0,-0.99984,0.0,0.02861]
[1780258882304,41.25,73648.16,0.0,-0.99984,0.0,0.02845]
[1780258887339,41.25,73647.86,0.0,-0.99984,0.0,0.02844]
[1780258889493,41.25,73647.97,0.0,-0.99984,0.0,0.02844]
[1780258889720,41.25,73647.97,0.0,-0.99984,0.0,0.02844]
[1780258889844,41.25,73647.97,0.0,-0.99984,0.0,0.02844]
[1780258889974,41.25,73647.97,0.0,-0.99984,0.0,0.02844]
[1780258890361,41.25,73648.6,0.0,-0.99984,0.0,0.02848]
[1780258895395,41.25,73641.34,0.0,-0.99985,0.0,0.028]
[1780258896403,41.25,73639.9,0.0,-0.99985,0.0,0.02793]
[1780258898430,41.25,73640.25,0.0,-0.99985,0.0,0.02794]
[1780258898471,41.25,73640.25,0.0,-0.99985,0.0,0.02794]
[1780258898790,41.25,73640.25,0.0,-0.99985,0.0,0.02794]
[1780258898976,41.25,73640.25,0.0,-0.99985,0.0,0.02794]
[1780258899322,41.25,73639.62,0.0,-0.99985,0.0,0.02791]
[1780258902445,41.25,73637.22,0.0,-0.99985,0.0,0.02779]
[1780258904459,41.25,73633.23,0.0,-0.99985,0.0,0.02758]
[1780258908291,41.25,73632.39,0.0,-0.99985,0.0,0.02753]
[1780258908392,41.25,73632.6,0.0,-0.99985,0.0,0.02755]
[1780258908469,41.25,73632.6,0.0,-0.99985,0.0,0.02755]
[1780258908818,41.25,73632.6,0.0,-0.99985,0.0,0.02755]
[1780258908972,41.25,73632.6,0.0,-0.99985,0.0,0.02755]
[1780258914531,41.25,73631.46,0.0,-0.99985,0.0,0.02749]
[1780258917552,41.25,73633.43,0.0,-0.99985,0.0,0.02759]
[1780258918559,41.25,73635.56,0.0,-0.99985,0.0,0.0277]
[1780258921536,41.25,73636.01,0.0,-0.99985,0.0,0.02772]
[1780258921719,41.25,73636.01,0.0,-0.99985,0.0,0.02772]
[1780258922087,41.25,73636.01,0.0,-0.99985,0.0,0.02772]
[1780258922219,41.25,73636.01,0.0,-0.99985,0.0,0.02772]
[1780258922320,41.25,73637.7,0.0,-0.99985,0.0,0.02781]
[1780258925608,41.25,73640.07,0.0,-0.99985,0.0,0.02793]
[1780258927957,41.25,73639.46,0.0,-0.99985,0.0,0.0279]
[1780258927973,41.25,73639.46,0.0,-0.99985,0.0,0.0279]
[1780258928000,41.25,73639.77,0.0,-0.99985,0.0,0.02792]
[1780258928780,41.25,73639.77,0.0,-0.99985,0.0,0.02792]
[1780258928974,41.25,73639.77,0.0,-0.99985,0.0,0.02792]
[1780258931650,41.25,73643.76,0.0,-0.99984,0.0,0.02813]
[1780258933900,41.25,73643.77,0.0,-0.99984,0.0,0.02813]
[1780258933973,41.25,73643.77,0.0,-0.99984,0.0,0.02813]
[1780258934062,41.25,73646.97,0.0,-0.99984,0.0,0.0283]
[1780258934489,41.25,73646.97,0.0,-0.99984,0.0,0.0283]
[1780258934719,41.25,73646.97,0.0,-0.99984,0.0,0.0283]
[1780258939243,41.25,73644.84,0.0,-0.99984,0.0,0.02819]
[1780258939469,41.25,73645.07,0.0,-0.99984,0.0,0.0282]
[1780258941764,41.25,73644.5,0.0,-0.99984,0.0,0.02817]
[1780258941971,41.25,73644.5,0.0,-0.99984,0.0,0.02817]
[1780258941976,41.25,73644.47,0.0,-0.99984,0.0,0.02817]
[1780258947762,41.25,73642.56,0.0,-0.99984,0.0,0.02807]
[1780258952796,41.25,73642.68,0.0,-0.99985,0.0,0.02798]
[1780258957832,41.25,73642.85,0.0,-0.99985,0.0,0.02799]
[1780258960299,41.25,73642.85,0.0,-0.99985,0.0,0.02799]
[1780258960471,41.25,73642.85,0.0,-0.99985,0.0,0.02799]
[1780258965888,41.25,73639.33,0.0,-0.99985,0.0,0.0278]
[1780258966895,41.25,73634.77,0.0,-0.99985,0.0,0.02757]
[1780258967902,41.25,73631.25,0.0,-0.99985,0.0,0.02738]
[1780258968586,41.25,73631.25,0.0,-0.99985,0.0,0.02738]
[1780258968721,41.25,73631.25,0.0,-0.99985,0.0,0.02738]
[1780258969118,41.25,73631.25,0.0,-0.99985,0.0,0.02738]
[1780258969221,41.25,73631.25,0.0,-0.99985,0.0,0.02738]
[1780258969322,41.25,73630.28,0.0,-0.99985,0.0,0.02734]
[1780258974997,41.25,73630.63,0.0,-0.99985,0.0,0.02735]
[1780258975220,41.25,73630.63,0.0,-0.99985,0.0,0.02735]
[1780258975322,41.25,73630.53,0.0,-0.99985,0.0,0.02735]
[1780258975615,41.25,73630.53,0.0,-0.99985,0.0,0.02735]
[1780258975721,41.25,73630.53,0.0,-0.99985,0.0,0.02735]
[1780258980993,41.25,73630.46,0.0,-0.99985,0.0,0.02734]
[1780258992071,41.25,73630.45,0.0,-0.99985,0.0,0.02734]
[1780258995433,41.25,73630.47,0.0,-0.99985,0.0,0.02734]
[1780258995470,41.25,73630.47,0.0,-0.99985,0.0,0.02734]
[1780258996443,41.25,73630.47,0.0,-0.99985,0.0,0.02734]
[1780258996470,41.25,73630.47,0.0,-0.99985,0.0,0.02734]
[1780258995665,41.25,73630.47,0.0,-0.99985,0.0,0.02734]
[1780259002141,41.25,73630.62,0.0,-0.99985,0.0,0.02735]
[1780259007176,41.25,73631.04,0.0,-0.99985,0.0,0.02737]
[1780259012211,41.25,73630.69,0.0,-0.99985,0.0,0.02727]
[1780259013317,41.25,73630.69,0.0,-0.99985,0.0,0.02727]
[1780259013470,41.25,73630.69,0.0,-0.99985,0.0,0.02727]
[1780259013355,41.25,73630.36,0.0,-0.99985,0.0,0.02725]
[1780259013771,41.25,73630.36,0.0,-0.99985,0.0,0.02725]
[1780259013976,41.25,73630.36,0.0,-0.99985,0.0,0.02725]
[1780259014225,41.25,73630.54,0.0,-0.99985,0.0,0.02726]
[1780259016240,41.25,73637.03,0.0,-0.99985,0.0,0.02759]
[1780259018588,41.25,73637.43,0.0,-0.99985,0.0,0.02761]
[1780259018720,41.25,73637.43,0.0,-0.99985,0.0,0.02761]
[1780259019305,41.25,73637.43,0.0,-0.99985,0.0,0.02761]
[1780259019472,41.25,73637.43,0.0,-0.99985,0.0,0.02761]
[1780259019321,41.25,73637.14,0.0,-0.99985,0.0,0.0276]
[1780259021275,41.25,73634.04,0.0,-0.99985,0.0,0.02744]
[1780259023289,41.25,73632.1,0.0,-0.99985,0.0,0.02734]
[1780259027317,41.25,73628.26,0.0,-0.99985,0.0,0.02714]
[1780259027771,41.25,73628.26,0.0,-0.99985,0.0,0.02714]
[1780259027973,41.25,73628.26,0.0,-0.99985,0.0,0.02714]
[1780259028324,41.25,73624.42,0.0,-0.99985,0.0,0.02695]
[1780259029650,41.25,73623.57,0.0,-0.99985,0.0,0.0269]
[1780259029721,41.25,73623.57,0.0,-0.99985,0.0,0.0269]
[1780259035373,41.25,73623.58,0.0,-0.99985,0.0,0.0269]
[1780259040408,41.25,73623.17,0.0,-0.99985,0.0,0.02688]
[1780259041415,41.25,73619.67,0.0,-0.99985,0.0,0.02671]
[1780259042422,41.25,73617.8,0.0,-0.99985,0.0,0.02661]
[1780259044436,41.25,73607.96,0.0,-0.99986,0.0,0.02612]
[1780259046450,41.25,73607.19,0.0,-0.99986,0.0,0.02608]
[1780259046776,41.25,73607.19,0.0,-0.99986,0.0,0.02608]
[1780259046969,41.25,73607.19,0.0,-0.99986,0.0,0.02608]
[1780259047460,41.25,73606.28,0.0,-0.99986,0.0,0.02604]
[1780259048466,41.25,73603.05,0.0,-0.99986,0.0,0.02588]
[1780259049473,41.25,73601.36,0.0,-0.99986,0.0,0.0258]
[1780259051487,41.25,73599.2,0.0,-0.99986,0.0,0.02569]
[1780259052495,41.25,73596.07,0.0,-0.99986,0.0,0.02554]
[1780259053501,41.25,73592.91,0.0,-0.99986,0.0,0.02539]
[1780259054508,41.25,73589.71,0.0,-0.99986,0.0,0.02524]
[1780259057268,41.25,73589.75,0.0,-0.99986,0.0,0.02524]
[1780259057469,41.25,73589.75,0.0,-0.99986,0.0,0.02524]
[1780259065585,41.25,73589.51,0.0,-0.99986,0.0,0.02523]
[1780259071626,41.25,73589.44,0.0,-0.99986,0.0,0.02514]
[1780259076662,41.25,73589.44,0.0,-0.99986,0.0,0.02514]
[1780259080446,41.25,73589.44,0.0,-0.99986,0.0,0.02514]
[1780259080469,41.25,73589.44,0.0,-0.99986,0.0,0.02514]
[1780259080488,41.25,73589.44,0.0,-0.99986,0.0,0.02514]
[1780259081519,41.25,73589.44,0.0,-0.99986,0.0,0.02514]
[1780259080690,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259081719,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259090760,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259092339,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259092469,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259092570,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259093177,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259093221,41.25,73587.34,0.0,-0.99986,0.0,0.02504]
[1780259101564,41.25,73589.03,0.0,-0.99986,0.0,0.02512]
[1780259101572,41.25,73588.29,0.0,-0.99986,0.0,0.02509]
[1780259101724,41.25,73588.29,0.0,-0.99986,0.0,0.02509]
[1780259101837,41.25,73589.87,0.0,-0.99986,0.0,0.02516]
[1780259102665,41.25,73589.87,0.0,-0.99986,0.0,0.02516]
[1780259102720,41.25,73589.87,0.0,-0.99986,0.0,0.02516]
[1780259102844,41.25,73592.62,0.0,-0.99986,0.0,0.02529]
[1780259105990,41.25,73591.86,0.0,-0.99986,0.0,0.02526]
[1780259106219,41.25,73591.86,0.0,-0.99986,0.0,0.02526]
[1780259111908,41.25,73591.21,0.0,-0.99986,0.0,0.02522]
[1780259112914,41.25,73589.04,0.0,-0.99986,0.0,0.02512]
[1780259114276,41.25,73589.04,0.0,-0.99986,0.0,0.02512]
[1780259114469,41.25,73589.04,0.0,-0.99986,0.0,0.02512]
[1780259114570,41.25,73589.04,0.0,-0.99986,0.0,0.02512]
[1780259115119,41.25,73589.04,0.0,-0.99986,0.0,0.02512]
[1780259115221,41.25,73589.04,0.0,-0.99986,0.0,0.02512]
[1780259120970,41.25,73589.24,0.0,-0.99986,0.0,0.02513]
[1780259126005,41.25,73589.88,0.0,-0.99986,0.0,0.02516]
[1780259131041,41.25,73589.99,0.0,-0.99986,0.0,0.02508]
[1780259132047,41.25,73592.09,0.0,-0.99986,0.0,0.02518]
[1780259134964,41.25,73592.3,0.0,-0.99986,0.0,0.02519]
[1780259134988,41.25,73592.3,0.0,-0.99986,0.0,0.02519]
[1780259135065,41.25,73592.3,0.0,-0.99986,0.0,0.02519]
[1780259135964,41.25,73592.3,0.0,-0.99986,0.0,0.02519]
[1780259135975,41.25,73592.3,0.0,-0.99986,0.0,0.02519]
[1780259141114,41.25,73591.72,0.0,-0.99986,0.0,0.02516]
[1780259146151,41.25,73591.41,0.0,-0.99986,0.0,0.02515]
[1780259151186,41.25,73591.37,0.0,-0.99986,0.0,0.02515]
[1780259156222,41.25,73588.01,0.0,-0.99986,0.0,0.02499]
[1780259157362,41.25,73588.01,0.0,-0.99986,0.0,0.02499]
[1780259157470,41.25,73588.01,0.0,-0.99986,0.0,0.02499]
[1780259157571,41.25,73588.0,0.0,-0.99986,0.0,0.02499]
[1780259158502,41.25,73588.0,0.0,-0.99986,0.0,0.02499]
[1780259158720,41.25,73588.18,0.0,-0.99986,0.0,0.025]
[1780259164277,41.25,73589.01,0.0,-0.99986,0.0,0.02504]
[1780259169312,41.25,73588.97,0.0,-0.99986,0.0,0.02503]
[1780259171176,41.25,73588.12,0.0,-0.99986,0.0,0.02499]
[1780259171220,41.25,73588.12,0.0,-0.99986,0.0,0.02499]
[1780259171327,41.25,73586.82,0.0,-0.99986,0.0,0.02493]
[1780259172273,41.25,73586.82,0.0,-0.99986,0.0,0.02493]
[1780259172470,41.25,73586.82,0.0,-0.99986,0.0,0.02493]
[1780259179383,41.25,73587.11,0.0,-0.99986,0.0,0.02495]
[1780259186432,41.25,73587.1,0.0,-0.99986,0.0,0.02494]
[1780259190460,41.25,73589.34,0.0,-0.99986,0.0,0.02505]
[1780259195495,41.25,73589.43,0.0,-0.99986,0.0,0.02497]
[1780259196192,41.25,73589.43,0.0,-0.99986,0.0,0.02497]
[1780259196220,41.25,73589.43,0.0,-0.99986,0.0,0.02497]
[1780259197415,41.25,73589.43,0.0,-0.99986,0.0,0.02497]
[1780259197470,41.25,73589.43,0.0,-0.99986,0.0,0.02497]
[1780259197571,41.25,73589.43,0.0,-0.99986,0.0,0.02497]
[1780259201537,41.25,73587.16,0.0,-0.99986,0.0,0.02486]
[1780259206572,41.25,73587.41,0.0,-0.99986,0.0,0.02488]
[1780259206843,41.25,73587.41,0.0,-0.99986,0.0,0.02488]
[1780259206972,41.25,73587.41,0.0,-0.99986,0.0,0.02488]
[1780259207579,41.25,73586.21,0.0,-0.99986,0.0,0.02482]
[1780259208101,41.25,73586.21,0.0,-0.99986,0.0,0.02482]
[1780259208219,41.25,73586.21,0.0,-0.99986,0.0,0.02482]
[1780259213621,41.25,73586.28,0.0,-0.99986,0.0,0.02482]
[1780259218656,41.25,73587.56,0.0,-0.99986,0.0,0.02488]
[1780259219247,41.25,73587.56,0.0,-0.99986,0.0,0.02488]
[1780259219469,41.25,73587.56,0.0,-0.99986,0.0,0.02488]
[1780259219663,41.25,73587.53,0.0,-0.99986,0.0,0.02488]
[1780259220670,41.25,73591.28,0.0,-0.99986,0.0,0.02506]
[1780259221677,41.25,73598.17,0.0,-0.99986,0.0,0.02539]
[1780259223003,41.25,73598.17,0.0,-0.99986,0.0,0.02539]
[1780259223221,41.25,73598.17,0.0,-0.99986,0.0,0.02539]
[1780259223691,41.25,73598.79,0.0,-0.99986,0.0,0.02542]
[1780259228335,41.25,73598.98,0.0,-0.99986,0.0,0.02543]
[1780259228469,41.25,73598.98,0.0,-0.99986,0.0,0.02543]
[1780259228922,41.25,73598.98,0.0,-0.99986,0.0,0.02543]
[1780259228973,41.25,73598.98,0.0,-0.99986,0.0,0.02543]
[1780259229016,41.25,73598.59,0.0,-0.99986,0.0,0.02541]
[1780259234768,41.25,73598.71,0.0,-0.99986,0.0,0.02541]
[1780259239009,41.25,73598.41,0.0,-0.99986,0.0,0.0254]
[1780259239221,41.25,73598.41,0.0,-0.99986,0.0,0.0254]
[1780259244838,41.25,73598.31,0.0,-0.99986,0.0,0.02539]
[1780259249972,41.25,73597.66,0.0,-0.99986,0.0,0.02536]
[1780259250073,41.25,73597.66,0.0,-0.99986,0.0,0.02536]
[1780259250766,41.25,73597.66,0.0,-0.99986,0.0,0.02536]
[1780259250970,41.25,73597.66,0.0,-0.99986,0.0,0.02536]
[1780259256922,41.25,73595.72,0.0,-0.99986,0.0,0.02519]
[1780259263971,41.25,73595.62,0.0,-0.99986,0.0,0.02518]
[1780259266419,41.25,73595.62,0.0,-0.99986,0.0,0.02518]
[1780259266471,41.25,73595.62,0.0,-0.99986,0.0,0.02518]
[1780259269743,41.25,73595.62,0.0,-0.99986,0.0,0.02518]
[1780259269972,41.25,73595.62,0.0,-0.99986,0.0,0.02518]
[1780259270014,41.25,73595.71,0.0,-0.99986,0.0,0.02519]
[1780259275049,41.25,73596.3,0.0,-0.99986,0.0,0.02521]
[1780259280084,41.25,73595.89,0.0,-0.99986,0.0,0.02519]
[1780259283105,41.25,73593.46,0.0,-0.99986,0.0,0.02508]
[1780259285277,41.25,73593.18,0.0,-0.99986,0.0,0.02507]
[1780259285470,41.25,73593.18,0.0,-0.99986,0.0,0.02507]
[1780259291161,41.25,73591.36,0.0,-0.99986,0.0,0.02498]
[1780259295925,41.25,73590.88,0.0,-0.99986,0.0,0.02496]
[1780259295973,41.25,73590.88,0.0,-0.99986,0.0,0.02496]
[1780259298986,41.25,73590.39,0.0,-0.99986,0.0,0.02493]
[1780259299221,41.25,73590.39,0.0,-0.99986,0.0,0.02493]
[1780259299323,41.25,73590.67,0.0,-0.99986,0.0,0.02495]
[1780259301231,41.25,73596.09,0.0,-0.99986,0.0,0.0252]
[1780259302456,41.25,73596.09,0.0,-0.99986,0.0,0.0252]
[1780259302471,41.25,73596.09,0.0,-0.99986,0.0,0.0252]
[1780259302480,41.25,73603.15,0.0,-0.99986,0.0,0.02554]
[1780259303245,41.25,73603.3,0.0,-0.99986,0.0,0.02555]
[1780259306661,41.25,73604.51,0.0,-0.99986,0.0,0.02561]
[1780259306719,41.25,73604.51,0.0,-0.99986,0.0,0.02561]
[1780259306747,41.25,73604.69,0.0,-0.99986,0.0,0.02562]
[1780259312308,41.25,73605.15,0.0,-0.99986,0.0,0.02555]
[1780259316335,41.25,73607.54,0.0,-0.99986,0.0,0.02567]
[1780259321371,41.25,73609.41,0.0,-0.99986,0.0,0.02576]
[1780259324448,41.25,73609.48,0.0,-0.99986,0.0,0.02576]
[1780259324471,41.25,73609.48,0.0,-0.99986,0.0,0.02576]
[1780259328420,41.25,73607.27,0.0,-0.99986,0.0,0.02566]
[1780259336476,41.25,73607.29,0.0,-0.99986,0.0,0.02566]
[1780259343525,41.25,73607.56,0.0,-0.99986,0.0,0.02567]
[1780259344112,41.25,73607.56,0.0,-0.99986,0.0,0.02567]
[1780259344220,41.25,73607.56,0.0,-0.99986,0.0,0.02567]
[1780259345366,41.25,73607.56,0.0,-0.99986,0.0,0.02567]
[1780259345483,41.25,73607.56,0.0,-0.99986,0.0,0.02567]
[1780259346545,41.25,73607.39,0.0,-0.99986,0.0,0.02566]
[1780259348560,41.25,73609.59,0.0,-0.99986,0.0,0.02577]
[1780259353595,41.25,73608.96,0.0,-0.99986,0.0,0.02574]
[1780259358630,41.25,73609.06,0.0,-0.99986,0.0,0.02574]
[1780259362656,41.25,73610.87,0.0,-0.99986,0.0,0.02583]
[1780259362719,41.25,73610.87,0.0,-0.99986,0.0,0.02583]
[1780259368655,41.25,73607.64,0.0,-0.99986,0.0,0.02567]
[1780259368721,41.25,73607.64,0.0,-0.99986,0.0,0.02567]
[1780259368756,41.25,73602.14,0.0,-0.99986,0.0,0.02541]
[1780259369707,41.25,73597.33,0.0,-0.99986,0.0,0.02518]
[1780259370714,41.25,73595.19,0.0,-0.99986,0.0,0.02508]
[1780259372226,41.25,73592.16,0.0,-0.99986,0.0,0.02485]
[1780259372470,41.25,73592.16,0.0,-0.99986,0.0,0.02485]
[1780259373735,41.25,73587.45,0.0,-0.99986,0.0,0.02463]
[1780259377453,41.25,73585.53,0.0,-0.99987,0.0,0.02454]
[1780259377469,41.25,73585.53,0.0,-0.99987,0.0,0.02454]
[1780259377570,41.25,73585.53,0.0,-0.99987,0.0,0.02454]
[1780259382824,41.25,73586.28,0.0,-0.99987,0.0,0.02457]
[1780259382972,41.25,73586.28,0.0,-0.99987,0.0,0.02457]
[1780259388840,41.25,73589.08,0.0,-0.99986,0.0,0.0247]
[1780259390508,41.25,73589.12,0.0,-0.99986,0.0,0.02471]
[1780259390719,41.25,73589.12,0.0,-0.99986,0.0,0.02471]
[1780259391549,41.25,73589.16,0.0,-0.99986,0.0,0.02471]
[1780259391720,41.25,73589.16,0.0,-0.99986,0.0,0.02471]
[1780259391862,41.25,73589.2,0.0,-0.99986,0.0,0.02471]
[1780259396897,41.25,73588.65,0.0,-0.99986,0.0,0.02468]
[1780259401932,41.25,73589.06,0.0,-0.99986,0.0,0.0247]
[1780259403313,41.25,73589.06,0.0,-0.99986,0.0,0.0247]
[1780259403470,41.25,73589.06,0.0,-0.99986,0.0,0.0247]
[1780259408981,41.25,73589.38,0.0,-0.99986,0.0,0.02472]
[1780259410995,41.25,73587.22,0.0,-0.99986,0.0,0.02462]
[1780259422832,41.25,73587.11,0.0,-0.99986,0.0,0.02461]
[1780259422974,41.25,73587.09,0.0,-0.99986,0.0,0.02461]
[1780259426100,41.25,73592.91,0.0,-0.99986,0.0,0.02488]
[1780259427334,41.25,73592.91,0.0,-0.99986,0.0,0.02488]
[1780259427470,41.25,73592.91,0.0,-0.99986,0.0,0.02488]
[1780259430500,41.25,73593.05,0.0,-0.99986,0.0,0.02489]
[1780259430721,41.25,73593.05,0.0,-0.99986,0.0,0.02489]
[1780259430822,41.25,73593.05,0.0,-0.99986,0.0,0.02489]
[1780259432975,41.25,73593.0,0.0,-0.99986,0.0,0.0248]
[1780259433220,41.25,73593.0,0.0,-0.99986,0.0,0.0248]
[1780259441204,41.25,73592.68,0.0,-0.99986,0.0,0.02479]
[1780259446240,41.25,73592.64,0.0,-0.99986,0.0,0.02479]
[1780259452282,41.25,73592.84,0.0,-0.99986,0.0,0.0248]
[1780259457319,41.25,73592.76,0.0,-0.99986,0.0,0.02479]
[1780259463026,41.25,73593.95,0.0,-0.99986,0.0,0.02485]
[1780259463972,41.25,73593.95,0.0,-0.99986,0.0,0.02485]
[1780259466383,41.25,73596.18,0.0,-0.99986,0.0,0.02496]
[1780259469031,41.25,73596.18,0.0,-0.99986,0.0,0.02496]
[1780259469219,41.25,73596.18,0.0,-0.99986,0.0,0.02496]
[1780259469320,41.25,73596.18,0.0,-0.99986,0.0,0.02496]
[1780259474439,41.25,73601.23,0.0,-0.99986,0.0,0.0252]
[1780259478486,41.25,73601.41,0.0,-0.99986,0.0,0.0252]
[1780259478721,41.25,73601.41,0.0,-0.99986,0.0,0.0252]
[1780259485517,41.25,73599.56,0.0,-0.99986,0.0,0.02512]
[1780259490944,41.25,73599.23,0.0,-0.99986,0.0,0.0251]
[1780259490949,41.25,73599.23,0.0,-0.99986,0.0,0.0251]
[1780259490971,41.25,73599.23,0.0,-0.99986,0.0,0.0251]
[1780259491045,41.25,73599.23,0.0,-0.99986,0.0,0.02502]
[1780259498608,41.25,73599.1,0.0,-0.99986,0.0,0.02501]
[1780259505657,41.25,73599.77,0.0,-0.99986,0.0,0.02504]
[1780259510693,41.25,73600.79,0.0,-0.99986,0.0,0.02509]
[1780259513393,41.25,73600.74,0.0,-0.99986,0.0,0.02509]
[1780259513448,41.25,73600.74,0.0,-0.99986,0.0,0.02509]
[1780259513471,41.25,73600.74,0.0,-0.99986,0.0,0.02509]
[1780259513494,41.25,73600.74,0.0,-0.99986,0.0,0.02509]
[1780259518749,41.25,73600.4,0.0,-0.99986,0.0,0.02507]
[1780259523784,41.25,73600.19,0.0,-0.99986,0.0,0.02506]
[1780259528819,41.25,73600.37,0.0,-0.99986,0.0,0.02507]
[1780259533853,41.25,73603.51,0.0,-0.99986,0.0,0.02522]
[1780259537882,41.25,73605.7,0.0,-0.99986,0.0,0.02532]
[1780259538057,41.25,73605.7,0.0,-0.99986,0.0,0.02532]
[1780259538114,41.25,73605.7,0.0,-0.99986,0.0,0.02532]
[1780259538221,41.25,73605.7,0.0,-0.99986,0.0,0.02532]
[1780259538889,41.25,73605.2,0.0,-0.99986,0.0,0.0253]
[1780259546945,41.25,73602.58,0.0,-0.99986,0.0,0.02517]
[1780259551664,41.25,73603.81,0.0,-0.99986,0.0,0.02523]
[1780259551719,41.25,73603.81,0.0,-0.99986,0.0,0.02523]
[1780259551778,41.25,73603.81,0.0,-0.99986,0.0,0.02523]
[1780259551973,41.25,73603.81,0.0,-0.99986,0.0,0.02523]
[1780259552021,41.25,73603.81,0.0,-0.99986,0.0,0.02515]
[1780259559031,41.25,73604.51,0.0,-0.99986,0.0,0.02518]
[1780259562051,41.25,73602.21,0.0,-0.99986,0.0,0.02507]
[1780259563059,41.25,73607.32,0.0,-0.99986,0.0,0.02532]
[1780259564066,41.25,73613.47,0.0,-0.99986,0.0,0.02561]
[1780259566080,41.25,73615.07,0.0,-0.99986,0.0,0.02569]
[1780259567163,41.25,73615.07,0.0,-0.99986,0.0,0.02569]
[1780259567220,41.25,73615.07,0.0,-0.99986,0.0,0.02569]
[1780259570108,41.25,73624.62,0.0,-0.99986,0.0,0.02616]
[1780259571115,41.25,73624.69,0.0,-0.99986,0.0,0.02616]
[1780259576218,41.25,73623.39,0.0,-0.99986,0.0,0.0261]
[1780259576448,41.25,73623.39,0.0,-0.99986,0.0,0.0261]
[1780259576471,41.25,73623.39,0.0,-0.99986,0.0,0.0261]
[1780259576572,41.25,73623.47,0.0,-0.99986,0.0,0.0261]
[1780259577157,41.25,73621.37,0.0,-0.99986,0.0,0.026]
[1780259582231,41.25,73621.45,0.0,-0.99986,0.0,0.026]
[1780259583238,41.25,73614.64,0.0,-0.99986,0.0,0.02567]
[1780259584245,41.25,73613.44,0.0,-0.99986,0.0,0.02561]
[1780259587160,41.25,73612.82,0.0,-0.99986,0.0,0.02558]
[1780259587219,41.25,73612.82,0.0,-0.99986,0.0,0.02558]
[1780259587468,41.25,73612.82,0.0,-0.99986,0.0,0.02558]
[1780259587719,41.25,73612.82,0.0,-0.99986,0.0,0.02558]
[1780259587820,41.25,73613.05,0.0,-0.99986,0.0,0.02559]
[1780259593308,41.25,73612.72,0.0,-0.99986,0.0,0.02558]
[1780259596185,41.25,73612.44,0.0,-0.99986,0.0,0.02556]
[1780259596222,41.25,73612.44,0.0,-0.99986,0.0,0.02556]
[1780259597335,41.25,73610.0,0.0,-0.99986,0.0,0.02545]
[1780259602371,41.25,73609.38,0.0,-0.99986,0.0,0.02542]
[1780259604230,41.25,73609.45,0.0,-0.99986,0.0,0.02542]
[1780259604370,41.25,73609.45,0.0,-0.99986,0.0,0.02542]
[1780259604470,41.25,73609.45,0.0,-0.99986,0.0,0.02542]
[1780259604471,41.25,73609.56,0.0,-0.99986,0.0,0.02542]
[1780259610426,41.25,73609.49,0.0,-0.99986,0.0,0.02542]
[1780259613131,41.25,73609.72,0.0,-0.99986,0.0,0.02535]
[1780259613221,41.25,73609.72,0.0,-0.99986,0.0,0.02535]
[1780259613410,41.25,73609.72,0.0,-0.99986,0.0,0.02535]
[1780259613470,41.25,73609.72,0.0,-0.99986,0.0,0.02535]
[1780259613572,41.25,73611.87,0.0,-0.99986,0.0,0.02545]
[1780259619490,41.25,73609.36,0.0,-0.99986,0.0,0.02533]
[1780259626539,41.25,73609.35,0.0,-0.99986,0.0,0.02533]
[1780259629843,41.25,73609.42,0.0,-0.99986,0.0,0.02533]
[1780259629970,41.25,73609.42,0.0,-0.99986,0.0,0.02533]
[1780259632581,41.25,73605.99,0.0,-0.99986,0.0,0.02517]
[1780259633910,41.25,73605.99,0.0,-0.99986,0.0,0.02517]
[1780259633975,41.25,73605.99,0.0,-0.99986,0.0,0.02517]
[1780259635114,41.25,73605.03,0.0,-0.99986,0.0,0.02512]
[1780259635221,41.25,73604.43,0.0,-0.99986,0.0,0.02509]
[1780259635322,41.25,73604.43,0.0,-0.99986,0.0,0.02509]
[1780259638623,41.25,73607.27,0.0,-0.99986,0.0,0.02523]
[1780259643658,41.25,73608.31,0.0,-0.99986,0.0,0.02528]
[1780259644218,41.25,73608.31,0.0,-0.99986,0.0,0.02528]
[1780259644470,41.25,73608.31,0.0,-0.99986,0.0,0.02528]
[1780259649700,41.25,73607.96,0.0,-0.99986,0.0,0.02526]
[1780259650707,41.25,73602.85,0.0,-0.99986,0.0,0.02502]
[1780259651714,41.25,73600.55,0.0,-0.99986,0.0,0.02491]
[1780259652721,41.25,73595.88,0.0,-0.99986,0.0,0.02469]
[1780259653871,41.25,73595.88,0.0,-0.99986,0.0,0.02469]
[1780259653972,41.25,73595.88,0.0,-0.99986,0.0,0.02469]
[1780259654094,41.25,73595.88,0.0,-0.99986,0.0,0.02469]
[1780259654220,41.25,73595.59,0.0,-0.99986,0.0,0.02468]
[1780259654735,41.25,73591.79,0.0,-0.99987,0.0,0.0245]
[1780259658764,41.25,73589.63,0.0,-0.99987,0.0,0.0244]
[1780259660005,41.25,73589.63,0.0,-0.99987,0.0,0.0244]
[1780259660221,41.25,73589.63,0.0,-0.99987,0.0,0.0244]
[1780259666820,41.25,73590.25,0.0,-0.99987,0.0,0.02443]
[1780259671049,41.25,73591.39,0.0,-0.99987,0.0,0.02448]
[1780259671220,41.25,73592.09,0.0,-0.99987,0.0,0.02443]
[1780259671293,41.25,73592.09,0.0,-0.99987,0.0,0.02443]
[1780259671470,41.25,73592.09,0.0,-0.99987,0.0,0.02443]
[1780259671856,41.25,73592.7,0.0,-0.99987,0.0,0.02446]
[1780259676891,41.25,73594.45,0.0,-0.99987,0.0,0.02454]
[1780259679248,41.25,73596.32,0.0,-0.99986,0.0,0.02463]
[1780259679470,41.25,73596.32,0.0,-0.99986,0.0,0.02463]
[1780259682933,41.25,73593.17,0.0,-0.99987,0.0,0.02448]
[1780259685954,41.25,73590.0,0.0,-0.99987,0.0,0.02433]
[1780259687631,41.25,73588.75,0.0,-0.99987,0.0,0.02428]
[1780259687720,41.25,73588.75,0.0,-0.99987,0.0,0.02428]
[1780259688484,41.25,73587.0,0.0,-0.99987,0.0,0.02419]
[1780259688720,41.25,73587.0,0.0,-0.99987,0.0,0.02419]
[1780259688977,41.25,73585.74,0.0,-0.99987,0.0,0.02414]
[1780259693003,41.25,73579.19,0.0,-0.99987,0.0,0.02384]
[1780259696608,41.25,73578.22,0.0,-0.99987,0.0,0.02379]
[1780259696719,41.25,73578.22,0.0,-0.99987,0.0,0.02379]
[1780259699045,41.25,73580.64,0.0,-0.99987,0.0,0.0239]
[1780259702068,41.25,73587.68,0.0,-0.99987,0.0,0.02423]
[1780259703081,41.25,73589.86,0.0,-0.99987,0.0,0.02433]
[1780259704088,41.25,73589.87,0.0,-0.99987,0.0,0.02433]
[1780259705703,41.25,73589.87,0.0,-0.99987,0.0,0.02433]
[1780259705720,41.25,73589.87,0.0,-0.99987,0.0,0.02433]
[1780259706183,41.25,73589.87,0.0,-0.99987,0.0,0.02433]
[1780259706221,41.25,73589.87,0.0,-0.99987,0.0,0.02433]
[1780259707971,41.25,73589.87,0.0,-0.99987,0.0,0.02433]
[1780259708118,41.25,73589.78,0.0,-0.99987,0.0,0.02432]
[1780259713153,41.25,73589.82,0.0,-0.99987,0.0,0.02432]
[1780259715954,41.25,73588.89,0.0,-0.99987,0.0,0.02428]
[1780259715972,41.25,73588.89,0.0,-0.99987,0.0,0.02428]
[1780259716316,41.25,73588.86,0.0,-0.99987,0.0,0.02428]
[1780259716470,41.25,73588.86,0.0,-0.99987,0.0,0.02428]
[1780259716526,41.25,73588.86,0.0,-0.99987,0.0,0.02428]
[1780259722216,41.25,73590.87,0.0,-0.99987,0.0,0.02437]
[1780259725966,41.25,73590.62,0.0,-0.99987,0.0,0.02436]
[1780259726224,41.25,73590.62,0.0,-0.99987,0.0,0.02436]
[1780259728258,41.25,73587.24,0.0,-0.99987,0.0,0.02421]
[1780259730894,41.25,73587.14,0.0,-0.99987,0.0,0.0242]
[1780259730970,41.25,73587.14,0.0,-0.99987,0.0,0.0242]
[1780259731019,41.25,73587.14,0.0,-0.99987,0.0,0.0242]
[1780259731219,41.25,73587.14,0.0,-0.99987,0.0,0.0242]
[1780259731049,41.25,73586.9,0.0,-0.99987,0.0,0.02411]
[1780259736313,41.25,73586.92,0.0,-0.99987,0.0,0.02411]
[1780259739160,41.25,73586.92,0.0,-0.99987,0.0,0.02411]
[1780259739219,41.25,73586.92,0.0,-0.99987,0.0,0.02411]
[1780259748398,41.25,73586.8,0.0,-0.99987,0.0,0.0241]
[1780259753433,41.25,73588.04,0.0,-0.99987,0.0,0.02416]
[1780259757461,41.25,73586.04,0.0,-0.99987,0.0,0.02407]
[1780259762496,41.25,73586.46,0.0,-0.99987,0.0,0.02409]
[1780259771560,41.25,73586.54,0.0,-0.99987,0.0,0.02409]
[1780259776595,41.25,73592.73,0.0,-0.99987,0.0,0.02438]
[1780259777602,41.25,73595.53,0.0,-0.99987,0.0,0.02451]
[1780259779307,41.25,73595.77,0.0,-0.99987,0.0,0.02452]
[1780259779472,41.25,73595.77,0.0,-0.99987,0.0,0.02452]
[1780259779921,41.25,73595.77,0.0,-0.99987,0.0,0.02452]
[1780259780000,41.25,73595.77,0.0,-0.99987,0.0,0.02452]
[1780259780022,41.25,73595.8,0.0,-0.99987,0.0,0.02452]
[1780259784896,41.25,73595.19,0.0,-0.99987,0.0,0.02449]
[1780259784973,41.25,73595.19,0.0,-0.99987,0.0,0.02449]
[1780259791700,41.25,73594.5,0.0,-0.99987,0.0,0.02438]
[1780259793714,41.25,73600.68,0.0,-0.99986,0.0,0.02466]
[1780259794721,41.25,73603.7,0.0,-0.99986,0.0,0.02481]
[1780259797751,41.25,73599.36,0.0,-0.99986,0.0,0.0246]
[1780259800448,41.25,73599.73,0.0,-0.99986,0.0,0.02462]
[1780259800470,41.25,73599.73,0.0,-0.99986,0.0,0.02462]
[1780259800806,41.25,73599.73,0.0,-0.99986,0.0,0.02462]
[1780259800970,41.25,73599.73,0.0,-0.99986,0.0,0.02462]
[1780259800976,41.25,73599.56,0.0,-0.99986,0.0,0.02461]
[1780259806815,41.25,73599.5,0.0,-0.99986,0.0,0.02461]
[1780259811850,41.25,73599.52,0.0,-0.99986,0.0,0.02461]
[1780259812857,41.25,73602.96,0.0,-0.99986,0.0,0.02477]
[1780259814975,41.25,73603.73,0.0,-0.99986,0.0,0.02481]
[1780259815221,41.25,73603.73,0.0,-0.99986,0.0,0.02481]
[1780259820913,41.25,73603.47,0.0,-0.99986,0.0,0.0248]
[1780259825357,41.25,73603.72,0.0,-0.99986,0.0,0.02481]
[1780259825470,41.25,73603.72,0.0,-0.99986,0.0,0.02481]
[1780259825939,41.25,73603.72,0.0,-0.99986,0.0,0.02481]
[1780259825972,41.25,73603.72,0.0,-0.99986,0.0,0.02481]
[1780259825986,41.25,73603.84,0.0,-0.99986,0.0,0.02481]
[1780259829976,41.25,73606.02,0.0,-0.99986,0.0,0.02492]
[1780259831398,41.25,73606.86,0.0,-0.99986,0.0,0.02496]
[1780259831470,41.25,73606.86,0.0,-0.99986,0.0,0.02496]
[1780259837027,41.25,73605.79,0.0,-0.99986,0.0,0.02491]
[1780259846090,41.25,73605.86,0.0,-0.99986,0.0,0.02491]
[1780259851126,41.25,73604.45,0.0,-0.99986,0.0,0.02476]
[1780259852283,41.25,73604.45,0.0,-0.99986,0.0,0.02476]
[1780259852470,41.25,73603.67,0.0,-0.99986,0.0,0.02472]
[1780259853237,41.25,73603.67,0.0,-0.99986,0.0,0.02472]
[1780259853322,41.25,73603.67,0.0,-0.99986,0.0,0.02472]
[1780259853469,41.25,73603.67,0.0,-0.99986,0.0,0.02472]
[1780259856160,41.25,73605.63,0.0,-0.99986,0.0,0.02481]
[1780259862203,41.25,73605.2,0.0,-0.99986,0.0,0.02479]
[1780259867238,41.25,73603.1,0.0,-0.99986,0.0,0.02469]
[1780259869091,41.25,73603.13,0.0,-0.99986,0.0,0.0247]
[1780259869219,41.25,73603.13,0.0,-0.99986,0.0,0.0247]
[1780259874287,41.25,73602.46,0.0,-0.99986,0.0,0.02466]
[1780259879649,41.25,73602.23,0.0,-0.99986,0.0,0.02465]
[1780259879720,41.25,73602.23,0.0,-0.99986,0.0,0.02465]
[1780259880477,41.25,73602.23,0.0,-0.99986,0.0,0.02465]
[1780259880721,41.25,73602.23,0.0,-0.99986,0.0,0.02465]
[1780259881336,41.25,73602.1,0.0,-0.99986,0.0,0.02465]
[1780259886371,41.25,73604.49,0.0,-0.99986,0.0,0.02476]
[1780259887272,41.25,73604.49,0.0,-0.99986,0.0,0.02476]
[1780259887469,41.25,73604.87,0.0,-0.99986,0.0,0.02478]
[1780259893420,41.25,73604.38,0.0,-0.99986,0.0,0.02476]
[1780259898454,41.25,73604.6,0.0,-0.99986,0.0,0.02477]
[1780259903490,41.25,73604.44,0.0,-0.99986,0.0,0.02476]
[1780259906511,41.25,73606.63,0.0,-0.99986,0.0,0.02486]
[1780259907728,41.25,73606.63,0.0,-0.99986,0.0,0.02486]
[1780259907971,41.25,73606.63,0.0,-0.99986,0.0,0.02486]
[1780259908643,41.25,73606.66,0.0,-0.99986,0.0,0.02486]
[1780259908720,41.25,73606.66,0.0,-0.99986,0.0,0.02486]
[1780259908821,41.25,73607.03,0.0,-0.99986,0.0,0.02488]
[1780259915574,41.25,73607.07,0.0,-0.99986,0.0,0.0248]
[1780259916455,41.25,73607.07,0.0,-0.99986,0.0,0.0248]
[1780259916469,41.25,73607.07,0.0,-0.99986,0.0,0.0248]
[1780259916581,41.25,73604.97,0.0,-0.99986,0.0,0.0247]
[1780259921616,41.25,73605.55,0.0,-0.99986,0.0,0.02473]
[1780259926651,41.25,73606.08,0.0,-0.99986,0.0,0.02475]
[1780259931686,41.25,73604.83,0.0,-0.99986,0.0,0.02469]
[1780259934353,41.25,73603.99,0.0,-0.99986,0.0,0.02465]
[1780259934395,41.25,73600.07,0.0,-0.99987,0.0,0.02447]
[1780259934470,41.25,73600.07,0.0,-0.99987,0.0,0.02447]
[1780259934707,41.25,73585.86,0.0,-0.99987,0.0,0.02382]
[1780259935714,41.25,73585.94,0.0,-0.99987,0.0,0.02382]
[1780259936737,41.25,73585.94,0.0,-0.99987,0.0,0.02382]
[1780259936972,41.25,73585.94,0.0,-0.99987,0.0,0.02382]
[1780259937347,41.25,73585.94,0.0,-0.99987,0.0,0.02382]
[1780259936997,41.25,73581.06,0.0,-0.99987,0.0,0.0236]
[1780259937470,41.25,73581.06,0.0,-0.99987,0.0,0.0236]
[1780259937728,41.25,73581.33,0.0,-0.99987,0.0,0.02361]
[1780259941756,41.25,73583.53,0.0,-0.99987,0.0,0.02371]
[1780259943770,41.25,73588.02,0.0,-0.99987,0.0,0.02391]
[1780259946261,41.25,73588.45,0.0,-0.99987,0.0,0.02393]
[1780259946469,41.25,73589.34,0.0,-0.99987,0.0,0.02398]
[1780259952835,41.25,73589.59,0.0,-0.99987,0.0,0.02399]
[1780259954538,41.25,73590.75,0.0,-0.99987,0.0,0.02404]
[1780259954720,41.25,73590.75,0.0,-0.99987,0.0,0.02404]
[1780259955859,41.25,73590.71,0.0,-0.99987,0.0,0.02404]
[1780259955973,41.25,73590.71,0.0,-0.99987,0.0,0.02404]
[1780259956070,41.25,73590.71,0.0,-0.99987,0.0,0.02404]
[1780259963916,41.25,73593.26,0.0,-0.99987,0.0,0.02415]
[1780259964756,41.25,73593.26,0.0,-0.99987,0.0,0.02415]
[1780259964971,41.25,73593.26,0.0,-0.99987,0.0,0.02415]
[1780259970965,41.25,73594.74,0.0,-0.99987,0.0,0.02422]
[1780259971602,41.25,73594.74,0.0,-0.99987,0.0,0.02422]
[1780259971718,41.25,73594.74,0.0,-0.99987,0.0,0.02422]
[1780259972634,41.25,73594.68,0.0,-0.99987,0.0,0.02414]
[1780259972720,41.25,73594.68,0.0,-0.99987,0.0,0.02414]
[1780259972979,41.25,73593.65,0.0,-0.99987,0.0,0.02409]
[1780259977173,41.25,73592.3,0.0,-0.99987,0.0,0.02403]
[1780259977219,41.25,73592.3,0.0,-0.99987,0.0,0.02403]
[1780259978015,41.25,73584.83,0.0,-0.99987,0.0,0.02369]
[1780259979022,41.25,73585.66,0.0,-0.99987,0.0,0.02373]
[1780259979797,41.25,73585.66,0.0,-0.99987,0.0,0.02373]
[1780259979972,41.25,73585.66,0.0,-0.99987,0.0,0.02373]
[1780259980136,41.25,73585.66,0.0,-0.99987,0.0,0.02373]
[1780259980220,41.25,73585.66,0.0,-0.99987,0.0,0.02373]
[1780259980322,41.25,73584.71,0.0,-0.99987,0.0,0.02368]
[1780259983050,41.25,73582.3,0.0,-0.99987,0.0,0.02358]
[1780259983513,41.25,73582.3,0.0,-0.99987,0.0,0.02358]
[1780259983722,41.25,73582.3,0.0,-0.99987,0.0,0.02358]
[1780259984057,41.25,73580.75,0.0,-0.99987,0.0,0.02351]
[1780259987078,41.25,73578.66,0.0,-0.99987,0.0,0.02341]
[1780259990100,41.25,73575.79,0.0,-0.99987,0.0,0.02328]
[1780259994128,41.25,73577.82,0.0,-0.99987,0.0,0.02337]
[1780259995071,41.25,73577.82,0.0,-0.99987,0.0,0.02337]
[1780259995219,41.25,73577.82,0.0,-0.99987,0.0,0.02337]
[1780260001178,41.25,73579.01,0.0,-0.99987,0.0,0.02343]
[1780260003192,41.25,73586.72,0.0,-0.99987,0.0,0.02377]
[1780260004452,41.25,73586.72,0.0,-0.99987,0.0,0.02377]
[1780260004470,41.25,73586.72,0.0,-0.99987,0.0,0.02377]
[1780260004261,41.25,73586.68,0.0,-0.99987,0.0,0.02377]
[1780260005206,41.25,73586.75,0.0,-0.99987,0.0,0.02378]
[1780260007220,41.25,73588.99,0.0,-0.99987,0.0,0.02388]
[1780260007972,41.25,73588.99,0.0,-0.99987,0.0,0.02388]
[1780260014269,41.25,73588.77,0.0,-0.99987,0.0,0.02387]
[1780260017168,41.25,73588.68,0.0,-0.99987,0.0,0.02386]
[1780260017228,41.25,73588.68,0.0,-0.99987,0.0,0.02386]
[1780260017290,41.25,73588.94,0.0,-0.99987,0.0,0.02388]
[1780260026354,41.25,73589.09,0.0,-0.99987,0.0,0.02388]
[1780260034417,41.25,73589.65,0.0,-0.99987,0.0,0.02383]
[1780260041466,41.25,73588.59,0.0,-0.99987,0.0,0.02378]
[1780260043071,41.25,73588.59,0.0,-0.99987,0.0,0.02378]
[1780260043189,41.25,73588.59,0.0,-0.99987,0.0,0.02378]
[1780260050532,41.25,73588.07,0.0,-0.99987,0.0,0.02376]
[1780260057167,41.25,73588.01,0.0,-0.99987,0.0,0.02375]
[1780260067651,41.25,73588.97,0.0,-0.99987,0.0,0.0238]
[1780260073693,41.25,73588.26,0.0,-0.99987,0.0,0.02376]
[1780260074710,41.25,73588.26,0.0,-0.99987,0.0,0.02376]
[1780260074721,41.25,73588.26,0.0,-0.99987,0.0,0.02376]
[1780260074743,41.25,73588.26,0.0,-0.99987,0.0,0.02376]
[1780260076794,41.25,73588.26,0.0,-0.99987,0.0,0.02376]
[1780260076972,41.25,73588.26,0.0,-0.99987,0.0,0.02376]
[1780260085777,41.25,73588.23,0.0,-0.99987,0.0,0.02376]
[1780260090812,41.25,73588.52,0.0,-0.99987,0.0,0.02378]
[1780260096854,41.25,73588.3,0.0,-0.99987,0.0,0.02368]
[1780260101889,41.25,73588.55,0.0,-0.99987,0.0,0.0237]
[1780260106924,41.25,73588.27,0.0,-0.99987,0.0,0.02368]
[1780260114980,41.25,73588.44,0.0,-0.99987,0.0,0.02369]
[1780260122031,41.25,73588.37,0.0,-0.99987,0.0,0.02369]
[1780260125052,41.25,73585.13,0.0,-0.99987,0.0,0.02354]
[1780260126059,41.25,73583.04,0.0,-0.99987,0.0,0.02345]
[1780260129628,41.25,73583.67,0.0,-0.99987,0.0,0.02348]
[1780260129722,41.25,73583.67,0.0,-0.99987,0.0,0.02348]
[1780260129729,41.25,73583.67,0.0,-0.99987,0.0,0.02348]
[1780260131276,41.25,73583.67,0.0,-0.99987,0.0,0.02348]
[1780260131472,41.25,73583.67,0.0,-0.99987,0.0,0.02348]
[1780260140157,41.25,73583.34,0.0,-0.99987,0.0,0.02346]
[1780260146199,41.25,73582.82,0.0,-0.99987,0.0,0.02344]
[1780260151234,41.25,73576.07,0.0,-0.99987,0.0,0.02306]
[1780260152241,41.25,73571.32,0.0,-0.99987,0.0,0.02285]
[1780260153466,41.25,73571.32,0.0,-0.99987,0.0,0.02285]
[1780260153568,41.25,73571.1,0.0,-0.99987,0.0,0.02284]
[1780260153720,41.25,73571.1,0.0,-0.99987,0.0,0.02284]
[1780260155390,41.25,73571.07,0.0,-0.99987,0.0,0.02284]
[1780260155471,41.25,73571.07,0.0,-0.99987,0.0,0.02284]
[1780260160296,41.25,73577.01,0.0,-0.99987,0.0,0.0231]
[1780260163075,41.25,73577.78,0.0,-0.99987,0.0,0.02313]
[1780260163220,41.25,73577.78,0.0,-0.99987,0.0,0.02313]
[1780260163318,41.25,73577.61,0.0,-0.99987,0.0,0.02313]
[1780260164220,41.25,73577.61,0.0,-0.99987,0.0,0.02313]
[1780260164470,41.25,73577.61,0.0,-0.99987,0.0,0.02313]
[1780260170367,41.25,73576.62,0.0,-0.99987,0.0,0.02308]
[1780260175402,41.25,73576.69,0.0,-0.99987,0.0,0.02309]
[1780260181444,41.25,73577.51,0.0,-0.99987,0.0,0.02312]
[1780260186479,41.25,73577.67,0.0,-0.99987,0.0,0.02313]
[1780260191514,41.25,73579.52,0.0,-0.99987,0.0,0.02321]
[1780260192722,41.25,73578.86,0.0,-0.99987,0.0,0.02318]
[1780260192969,41.25,73578.86,0.0,-0.99987,0.0,0.02318]
[1780260193528,41.25,73579.27,0.0,-0.99987,0.0,0.0232]
[1780260196948,41.25,73578.78,0.0,-0.99987,0.0,0.02318]
[1780260196972,41.25,73578.78,0.0,-0.99987,0.0,0.02318]
[1780260202591,41.25,73577.33,0.0,-0.99987,0.0,0.02311]
[1780260207626,41.25,73577.03,0.0,-0.99987,0.0,0.0231]
[1780260209308,41.25,73575.87,0.0,-0.99987,0.0,0.02305]
[1780260209471,41.25,73575.87,0.0,-0.99987,0.0,0.02305]
[1780260209641,41.25,73574.08,0.0,-0.99987,0.0,0.02297]
[1780260210292,41.25,73574.08,0.0,-0.99987,0.0,0.02297]
[1780260210471,41.25,73574.08,0.0,-0.99987,0.0,0.02297]
[1780260215682,41.25,73573.84,0.0,-0.99987,0.0,0.02288]
[1780260217159,41.25,73573.81,0.0,-0.99987,0.0,0.02288]
[1780260217220,41.25,73573.81,0.0,-0.99987,0.0,0.02288]
[1780260217696,41.25,73574.31,0.0,-0.99987,0.0,0.0229]
[1780260219128,41.25,73574.35,0.0,-0.99987,0.0,0.0229]
[1780260219221,41.25,73574.35,0.0,-0.99987,0.0,0.0229]
[1780260224745,41.25,73575.38,0.0,-0.99987,0.0,0.02295]
[1780260226815,41.25,73576.24,0.0,-0.99987,0.0,0.02299]
[1780260226973,41.25,73576.24,0.0,-0.99987,0.0,0.02299]
[1780260227033,41.25,73577.14,0.0,-0.99987,0.0,0.02303]
[1780260228678,41.25,73577.14,0.0,-0.99987,0.0,0.02303]
[1780260228722,41.25,73577.14,0.0,-0.99987,0.0,0.02303]
[1780260235822,41.25,73578.14,0.0,-0.99987,0.0,0.02307]
[1780260240857,41.25,73578.17,0.0,-0.99987,0.0,0.02307]
[1780260244087,41.25,73578.28,0.0,-0.99987,0.0,0.02308]
[1780260244221,41.25,73578.28,0.0,-0.99987,0.0,0.02308]
[1780260244316,41.25,73578.28,0.0,-0.99987,0.0,0.02308]
[1780260245585,41.25,73578.28,0.0,-0.99987,0.0,0.02308]
[1780260245722,41.25,73578.28,0.0,-0.99987,0.0,0.02308]
[1780260255962,41.25,73579.29,0.0,-0.99987,0.0,0.02312]
[1780260257672,41.25,73579.29,0.0,-0.99987,0.0,0.02312]
[1780260257719,41.25,73579.29,0.0,-0.99987,0.0,0.02312]
[1780260257758,41.25,73579.98,0.0,-0.99987,0.0,0.02315]
[1780260258846,41.25,73579.97,0.0,-0.99987,0.0,0.02315]
[1780260258975,41.25,73579.97,0.0,-0.99987,0.0,0.02315]
[1780260265026,41.25,73579.87,0.0,-0.99987,0.0,0.02315]
[1780260269054,41.25,73582.18,0.0,-0.99987,0.0,0.02325]
[1780260270061,41.25,73583.94,0.0,-0.99987,0.0,0.02333]
[1780260270881,41.25,73583.94,0.0,-0.99987,0.0,0.02333]
[1780260270971,41.25,73583.94,0.0,-0.99987,0.0,0.02333]
[1780260271068,41.25,73584.44,0.0,-0.99987,0.0,0.02327]
[1780260272391,41.25,73584.44,0.0,-0.99987,0.0,0.02327]
[1780260272478,41.25,73584.44,0.0,-0.99987,0.0,0.02327]
[1780260281139,41.25,73584.63,0.0,-0.99987,0.0,0.02328]
[1780260286174,41.25,73585.35,0.0,-0.99987,0.0,0.02331]
[1780260291209,41.25,73585.5,0.0,-0.99987,0.0,0.02332]
[1780260296244,41.25,73587.65,0.0,-0.99987,0.0,0.02341]
[1780260297537,41.25,73587.65,0.0,-0.99987,0.0,0.02341]
[1780260297720,41.25,73587.65,0.0,-0.99987,0.0,0.02341]
[1780260297782,41.25,73588.32,0.0,-0.99987,0.0,0.02344]
[1780260298626,41.25,73588.32,0.0,-0.99987,0.0,0.02344]
[1780260298724,41.25,73588.32,0.0,-0.99987,0.0,0.02344]
[1780260298660,41.25,73590.37,0.0,-0.99987,0.0,0.02354]
[1780260300272,41.25,73592.54,0.0,-0.99987,0.0,0.02363]
[1780260302286,41.25,73595.34,0.0,-0.99987,0.0,0.02376]
[1780260307013,41.25,73595.45,0.0,-0.99987,0.0,0.02377]
[1780260307223,41.25,73595.45,0.0,-0.99987,0.0,0.02377]
[1780260307274,41.25,73595.45,0.0,-0.99987,0.0,0.02377]
[1780260307868,41.25,73595.45,0.0,-0.99987,0.0,0.02377]
[1780260307976,41.25,73595.45,0.0,-0.99987,0.0,0.02377]
[1780260315279,41.25,73595.67,0.0,-0.99987,0.0,0.02378]
[1780260315487,41.25,73595.67,0.0,-0.99987,0.0,0.02378]
[1780260315580,41.25,73595.67,0.0,-0.99987,0.0,0.02378]
[1780260316346,41.25,73595.67,0.0,-0.99987,0.0,0.02378]
[1780260316471,41.25,73595.67,0.0,-0.99987,0.0,0.02378]
[1780260316572,41.25,73595.44,0.0,-0.99987,0.0,0.02377]
[1780260317431,41.25,73595.44,0.0,-0.99987,0.0,0.02377]
[1780260317473,41.25,73595.44,0.0,-0.99987,0.0,0.02377]
[1780260317532,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260318553,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260318720,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260318822,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260319644,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260319721,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260320735,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260320973,41.25,73595.55,0.0,-0.99987,0.0,0.02377]
[1780260326458,41.25,73595.59,0.0,-0.99987,0.0,0.02377]
[1780260336531,41.25,73595.59,0.0,-0.99987,0.0,0.02369]
[1780260337701,41.25,73595.59,0.0,-0.99987,0.0,0.02369]
[1780260337720,41.25,73595.59,0.0,-0.99987,0.0,0.02369]
[1780260338355,41.25,73595.59,0.0,-0.99987,0.0,0.02369]
[1780260338475,41.25,73595.59,0.0,-0.99987,0.0,0.02369]
[1780260345594,41.25,73597.06,0.0,-0.99987,0.0,0.02376]
[1780260349556,41.25,73597.06,0.0,-0.99987,0.0,0.02376]
[1780260349720,41.25,73597.06,0.0,-0.99987,0.0,0.02376]
[1780260350468,41.25,73597.06,0.0,-0.99987,0.0,0.02376]
[1780260350723,41.25,73597.06,0.0,-0.99987,0.0,0.02376]
[1780260362713,41.25,73597.1,0.0,-0.99987,0.0,0.02376]
[1780260364545,41.25,73597.1,0.0,-0.99987,0.0,0.02376]
[1780260364721,41.25,73597.1,0.0,-0.99987,0.0,0.02376]
[1780260365881,41.25,73597.1,0.0,-0.99987,0.0,0.02376]
[1780260365979,41.25,73597.1,0.0,-0.99987,0.0,0.02376]
[1780260371778,41.25,73597.57,0.0,-0.99987,0.0,0.02378]
[1780260381846,41.25,73597.57,0.0,-0.99987,0.0,0.02378]
[1780260386882,41.25,73597.46,0.0,-0.99987,0.0,0.02378]
[1780260392925,41.25,73597.47,0.0,-0.99987,0.0,0.0237]
[1780260400981,41.25,73597.84,0.0,-0.99987,0.0,0.02371]
[1780260406949,41.25,73597.82,0.0,-0.99987,0.0,0.02371]
[1780260406973,41.25,73597.82,0.0,-0.99987,0.0,0.02371]
[1780260407721,41.25,73597.82,0.0,-0.99987,0.0,0.02371]
[1780260407976,41.25,73598.03,0.0,-0.99987,0.0,0.02372]
[1780260412058,41.25,73599.32,0.0,-0.99987,0.0,0.02378]
[1780260418100,41.25,73599.47,0.0,-0.99987,0.0,0.02379]
[1780260426156,41.25,73598.75,0.0,-0.99987,0.0,0.02375]
[1780260430265,41.25,73599.26,0.0,-0.99987,0.0,0.02378]
[1780260430471,41.25,73599.26,0.0,-0.99987,0.0,0.02378]
[1780260430840,41.25,73599.26,0.0,-0.99987,0.0,0.02378]
[1780260430976,41.25,73599.27,0.0,-0.99987,0.0,0.02378]
[1780260436226,41.25,73597.88,0.0,-0.99987,0.0,0.02371]
[1780260437232,41.25,73596.23,0.0,-0.99987,0.0,0.02364]
[1780260442268,41.25,73596.62,0.0,-0.99987,0.0,0.02366]
[1780260445686,41.25,73596.62,0.0,-0.99987,0.0,0.02366]
[1780260445721,41.25,73596.62,0.0,-0.99987,0.0,0.02366]
[1780260446258,41.25,73596.62,0.0,-0.99987,0.0,0.02366]
[1780260446475,41.25,73596.62,0.0,-0.99987,0.0,0.02366]
[1780260452338,41.25,73596.62,0.0,-0.99987,0.0,0.02358]
[1780260460394,41.25,73597.06,0.0,-0.99987,0.0,0.0236]
[1780260465429,41.25,73596.82,0.0,-0.99987,0.0,0.02359]
[1780260472481,41.25,73596.74,0.0,-0.99987,0.0,0.02358]
[1780260480536,41.25,73597.71,0.0,-0.99987,0.0,0.02363]
[1780260488152,41.25,73597.54,0.0,-0.99987,0.0,0.02362]
[1780260488223,41.25,73597.54,0.0,-0.99987,0.0,0.02362]
[1780260489200,41.25,73597.54,0.0,-0.99987,0.0,0.02362]
[1780260489225,41.25,73597.54,0.0,-0.99987,0.0,0.02362]
[1780260496650,41.25,73597.5,0.0,-0.99987,0.0,0.02362]
[1780260501687,41.25,73597.0,0.0,-0.99987,0.0,0.02359]
[1780260502693,41.25,73594.66,0.0,-0.99987,0.0,0.02349]
[1780260504707,41.25,73592.32,0.0,-0.99987,0.0,0.02338]
[1780260508555,41.25,73593.11,0.0,-0.99987,0.0,0.02342]
[1780260508722,41.25,73593.11,0.0,-0.99987,0.0,0.02342]
[1780260510143,41.25,73592.87,0.0,-0.99987,0.0,0.02341]
[1780260510227,41.25,73592.87,0.0,-0.99987,0.0,0.02341]
[1780260515786,41.25,73593.16,0.0,-0.99987,0.0,0.02334]
[1780260520820,41.25,73593.12,0.0,-0.99987,0.0,0.02334]
[1780260525855,41.25,73593.45,0.0,-0.99987,0.0,0.02335]
[1780260526342,41.25,73593.45,0.0,-0.99987,0.0,0.02335]
[1780260526469,41.25,73593.45,0.0,-0.99987,0.0,0.02335]
[1780260527748,41.25,73593.55,0.0,-0.99987,0.0,0.02336]
[1780260527981,41.25,73593.55,0.0,-0.99987,0.0,0.02336]
[1780260530889,41.25,73595.04,0.0,-0.99987,0.0,0.02343]
[1780260533911,41.25,73596.27,0.0,-0.99987,0.0,0.02348]
[1780260534918,41.25,73600.63,0.0,-0.99987,0.0,0.02368]
[1780260535685,41.25,73600.63,0.0,-0.99987,0.0,0.02368]
[1780260535720,41.25,73600.63,0.0,-0.99987,0.0,0.02368]
[1780260535925,41.25,73602.53,0.0,-0.99987,0.0,0.02376]
[1780260536550,41.25,73602.53,0.0,-0.99987,0.0,0.02376]
[1780260536722,41.25,73602.53,0.0,-0.99987,0.0,0.02376]
[1780260539953,41.25,73604.64,0.0,-0.99987,0.0,0.02386]
[1780260540960,41.25,73606.39,0.0,-0.99987,0.0,0.02394]
[1780260541785,41.25,73606.39,0.0,-0.99987,0.0,0.02394]
[1780260541973,41.25,73606.39,0.0,-0.99987,0.0,0.02394]
[1780260543171,41.25,73606.85,0.0,-0.99987,0.0,0.02396]
[1780260543226,41.25,73606.85,0.0,-0.99987,0.0,0.02396]
[1780260553044,41.25,73607.61,0.0,-0.99987,0.0,0.02399]
[1780260556862,41.25,73607.31,0.0,-0.99987,0.0,0.02398]
[1780260556971,41.25,73607.31,0.0,-0.99987,0.0,0.02398]
[1780260557462,41.25,73607.31,0.0,-0.99987,0.0,0.02398]
[1780260557473,41.25,73607.31,0.0,-0.99987,0.0,0.02398]
[1780260559085,41.25,73604.73,0.0,-0.99987,0.0,0.02386]
[1780260563114,41.25,73605.82,0.0,-0.99987,0.0,0.02391]
[1780260564300,41.25,73605.82,0.0,-0.99987,0.0,0.02391]
[1780260564470,41.25,73605.82,0.0,-0.99987,0.0,0.02391]
[1780260565168,41.25,73605.61,0.0,-0.99987,0.0,0.0239]
[1780260565222,41.25,73605.61,0.0,-0.99987,0.0,0.0239]
[1780260573977,41.25,73605.54,0.0,-0.99987,0.0,0.0239]
[1780260574078,41.25,73599.49,0.0,-0.99987,0.0,0.02354]
[1780260574433,41.25,73599.49,0.0,-0.99987,0.0,0.02354]
[1780260574472,41.25,73599.49,0.0,-0.99987,0.0,0.02354]
[1780260575080,41.25,73599.49,0.0,-0.99987,0.0,0.02354]
[1780260575222,41.25,73599.09,0.0,-0.99987,0.0,0.02353]
[1780260575975,41.25,73599.09,0.0,-0.99987,0.0,0.02353]
[1780260576031,41.25,73597.33,0.0,-0.99987,0.0,0.02345]
[1780260578220,41.25,73596.21,0.0,-0.99987,0.0,0.0234]
[1780260579227,41.25,73593.88,0.0,-0.99987,0.0,0.02329]
[1780260580790,41.25,73593.88,0.0,-0.99987,0.0,0.02329]
[1780260580973,41.25,73593.88,0.0,-0.99987,0.0,0.02329]
[1780260581682,41.25,73594.28,0.0,-0.99987,0.0,0.02331]
[1780260581721,41.25,73594.28,0.0,-0.99987,0.0,0.02331]
[1780260584262,41.25,73600.45,0.0,-0.99987,0.0,0.02359]
[1780260585860,41.25,73600.45,0.0,-0.99987,0.0,0.02359]
[1780260585970,41.25,73600.45,0.0,-0.99987,0.0,0.02359]
[1780260586071,41.25,73607.52,0.0,-0.99987,0.0,0.02391]
[1780260586276,41.25,73608.15,0.0,-0.99987,0.0,0.02394]
[1780260587192,41.25,73608.15,0.0,-0.99987,0.0,0.02394]
[1780260587222,41.25,73608.15,0.0,-0.99987,0.0,0.02394]
[1780260591311,41.25,73607.03,0.0,-0.99987,0.0,0.02389]
[1780260593966,41.25,73607.14,0.0,-0.99987,0.0,0.02389]
[1780260594221,41.25,73606.38,0.0,-0.99987,0.0,0.02386]
[1780260594914,41.25,73606.38,0.0,-0.99987,0.0,0.02386]
[1780260594971,41.25,73606.38,0.0,-0.99987,0.0,0.02386]
[1780260596009,41.25,73606.58,0.0,-0.99987,0.0,0.02387]
[1780260596220,41.25,73606.58,0.0,-0.99987,0.0,0.02387]
[1780260597093,41.25,73606.58,0.0,-0.99987,0.0,0.02387]
[1780260597219,41.25,73606.09,0.0,-0.99987,0.0,0.02384]
[1780260598193,41.25,73606.09,0.0,-0.99987,0.0,0.02384]
[1780260598220,41.25,73606.09,0.0,-0.99987,0.0,0.02384]
[1780260598361,41.25,73601.04,0.0,-0.99987,0.0,0.02361]
[1780260599297,41.25,73601.04,0.0,-0.99987,0.0,0.02361]
[1780260599469,41.25,73601.04,0.0,-0.99987,0.0,0.02361]
[1780260600444,41.25,73600.19,0.0,-0.99987,0.0,0.02358]
[1780260600472,41.25,73600.19,0.0,-0.99987,0.0,0.02358]
[1780260600530,41.25,73595.71,0.0,-0.99987,0.0,0.02337]
[1780260601519,41.25,73595.71,0.0,-0.99987,0.0,0.02337]
[1780260601727,41.25,73595.71,0.0,-0.99987,0.0,0.02337]
[1780260601781,41.25,73594.73,0.0,-0.99987,0.0,0.02333]
[1780260602730,41.25,73594.73,0.0,-0.99987,0.0,0.02333]
[1780260603978,41.25,73595.36,0.0,-0.99987,0.0,0.02336]
[1780260604075,41.25,73595.36,0.0,-0.99987,0.0,0.02336]
[1780260609438,41.25,73596.03,0.0,-0.99987,0.0,0.02339]
[1780260615480,41.25,73596.14,0.0,-0.99987,0.0,0.02339]
[1780260619865,41.25,73596.14,0.0,-0.99987,0.0,0.02339]
[1780260619973,41.25,73596.14,0.0,-0.99987,0.0,0.02339]
[1780260620074,41.25,73596.14,0.0,-0.99987,0.0,0.02339]
[1780260625550,41.25,73596.21,0.0,-0.99987,0.0,0.0234]
[1780260628570,41.25,73606.76,0.0,-0.99987,0.0,0.02387]
[1780260629238,41.25,73606.76,0.0,-0.99987,0.0,0.02387]
[1780260629469,41.25,73606.76,0.0,-0.99987,0.0,0.02387]
[1780260629580,41.25,73607.97,0.0,-0.99987,0.0,0.02393]
[1780260632599,41.25,73609.19,0.0,-0.99987,0.0,0.0239]
[1780260636431,41.25,73610.43,0.0,-0.99987,0.0,0.02396]
[1780260636470,41.25,73610.43,0.0,-0.99987,0.0,0.02396]
[1780260637228,41.25,73610.43,0.0,-0.99987,0.0,0.02396]
[1780260637469,41.25,73610.43,0.0,-0.99987,0.0,0.02396]
[1780260643676,41.25,73610.4,0.0,-0.99987,0.0,0.02396]
[1780260644935,41.25,73610.4,0.0,-0.99987,0.0,0.02396]
[1780260644971,41.25,73610.4,0.0,-0.99987,0.0,0.02396]
[1780260653287,41.25,73609.97,0.0,-0.99987,0.0,0.02394]
[1780260663516,41.25,73609.94,0.0,-0.99987,0.0,0.02394]
[1780260663721,41.25,73609.94,0.0,-0.99987,0.0,0.02394]
[1780260664825,41.25,73604.5,0.0,-0.99987,0.0,0.02369]
[1780260668694,41.25,73605.27,0.0,-0.99987,0.0,0.02373]
[1780260668720,41.25,73605.27,0.0,-0.99987,0.0,0.02373]
[1780260668856,41.25,73606.62,0.0,-0.99987,0.0,0.02379]
[1780260669531,41.25,73606.62,0.0,-0.99987,0.0,0.02379]
[1780260669718,41.25,73606.62,0.0,-0.99987,0.0,0.02379]
[1780260669863,41.25,73612.81,0.0,-0.99987,0.0,0.02407]
[1780260674808,41.25,73612.78,0.0,-0.99987,0.0,0.02407]
[1780260674971,41.25,73612.78,0.0,-0.99987,0.0,0.02407]
[1780260675072,41.25,73612.85,0.0,-0.99987,0.0,0.02407]
[1780260680798,41.25,73612.94,0.0,-0.99987,0.0,0.02408]
[1780260680971,41.25,73612.94,0.0,-0.99987,0.0,0.02408]
[1780260686982,41.25,73612.41,0.0,-0.99987,0.0,0.02405]
[1780260692409,41.25,73613.36,0.0,-0.99987,0.0,0.02409]
[1780260692469,41.25,73613.36,0.0,-0.99987,0.0,0.02409]
[1780260693387,41.25,73613.36,0.0,-0.99987,0.0,0.02401]
[1780260693469,41.25,73613.36,0.0,-0.99987,0.0,0.02401]
[1780260696046,41.25,73615.62,0.0,-0.99987,0.0,0.02412]
[1780260700075,41.25,73618.21,0.0,-0.99987,0.0,0.02424]
[1780260705110,41.25,73617.16,0.0,-0.99987,0.0,0.02419]
[1780260707973,41.25,73617.52,0.0,-0.99987,0.0,0.0242]
[1780260714176,41.25,73616.25,0.0,-0.99987,0.0,0.02415]
[1780260719100,41.25,73617.07,0.0,-0.99987,0.0,0.02418]
[1780260719204,41.25,73617.07,0.0,-0.99987,0.0,0.02418]
[1780260719220,41.25,73617.07,0.0,-0.99987,0.0,0.02418]
[1780260719305,41.25,73617.07,0.0,-0.99987,0.0,0.02418]
[1780260725902,41.25,73617.44,0.0,-0.99987,0.0,0.0242]
[1780260725955,41.25,73617.44,0.0,-0.99987,0.0,0.0242]
[1780260725982,41.25,73617.44,0.0,-0.99987,0.0,0.0242]
[1780260726003,41.25,73617.15,0.0,-0.99987,0.0,0.02419]
[1780260737337,41.25,73616.96,0.0,-0.99987,0.0,0.02418]
[1780260747406,41.25,73616.96,0.0,-0.99987,0.0,0.02418]
[1780260754455,41.25,73617.04,0.0,-0.99987,0.0,0.0241]
[1780260759491,41.25,73617.05,0.0,-0.99987,0.0,0.0241]
[1780260764526,41.25,73617.04,0.0,-0.99987,0.0,0.0241]
[1780260772064,41.25,73617.04,0.0,-0.99987,0.0,0.0241]
[1780260780638,41.25,73616.98,0.0,-0.99987,0.0,0.0241]
[1780260785673,41.25,73616.48,0.0,-0.99987,0.0,0.02407]
[1780260791134,41.25,73616.5,0.0,-0.99987,0.0,0.02407]
[1780260791221,41.25,73616.5,0.0,-0.99987,0.0,0.02407]
[1780260791244,41.25,73616.5,0.0,-0.99987,0.0,0.02407]
[1780260791469,41.25,73616.71,0.0,-0.99987,0.0,0.02408]
[1780260791571,41.25,73616.71,0.0,-0.99987,0.0,0.02408]
[1780260796754,41.25,73616.59,0.0,-0.99987,0.0,0.02408]
[1780260801789,41.25,73616.81,0.0,-0.99987,0.0,0.02409]
[1780260803535,41.25,73616.81,0.0,-0.99987,0.0,0.02409]
[1780260803720,41.25,73616.81,0.0,-0.99987,0.0,0.02409]
[1780260809845,41.25,73616.66,0.0,-0.99987,0.0,0.02408]
[1780260816894,41.25,73617.3,0.0,-0.99987,0.0,0.02403]
[1780260821929,41.25,73619.81,0.0,-0.99987,0.0,0.02414]
[1780260822936,41.25,73622.12,0.0,-0.99987,0.0,0.02425]
[1780260827971,41.25,73624.52,0.0,-0.99987,0.0,0.02436]
[1780260828885,41.25,73624.52,0.0,-0.99987,0.0,0.02436]
[1780260828971,41.25,73624.52,0.0,-0.99987,0.0,0.02436]
[1780260829289,41.25,73624.52,0.0,-0.99987,0.0,0.02436]
[1780260829312,41.25,73624.31,0.0,-0.99987,0.0,0.02435]
[1780260829470,41.25,73624.31,0.0,-0.99987,0.0,0.02435]
[1780260835020,41.25,73624.71,0.0,-0.99987,0.0,0.02437]
[1780260839048,41.25,73627.29,0.0,-0.99986,0.0,0.02449]
[1780260841859,41.25,73628.77,0.0,-0.99986,0.0,0.02456]
[1780260841977,41.25,73628.77,0.0,-0.99986,0.0,0.02456]
[1780260847104,41.25,73631.06,0.0,-0.99986,0.0,0.02467]
[1780260852139,41.25,73631.46,0.0,-0.99986,0.0,0.02469]
[1780260855491,41.25,73631.46,0.0,-0.99986,0.0,0.02469]
[1780260855721,41.25,73631.46,0.0,-0.99986,0.0,0.02469]
[1780260855929,41.25,73631.46,0.0,-0.99986,0.0,0.02469]
[1780260855975,41.25,73631.46,0.0,-0.99986,0.0,0.02469]
[1780260856167,41.25,73631.45,0.0,-0.99986,0.0,0.02469]
[1780260862209,41.25,73632.59,0.0,-0.99986,0.0,0.02474]
[1780260863216,41.25,73634.75,0.0,-0.99986,0.0,0.02484]
[1780260864895,41.25,73634.75,0.0,-0.99986,0.0,0.02484]
[1780260864975,41.25,73634.75,0.0,-0.99986,0.0,0.02484]
[1780260870266,41.25,73633.75,0.0,-0.99986,0.0,0.0248]
[1780260873291,41.25,73635.4,0.0,-0.99986,0.0,0.02479]
[1780260878322,41.25,73635.53,0.0,-0.99986,0.0,0.0248]
[1780260879720,41.25,73635.5,0.0,-0.99986,0.0,0.02479]
[1780260879977,41.25,73635.5,0.0,-0.99986,0.0,0.02479]
[1780260880153,41.25,73635.5,0.0,-0.99986,0.0,0.02479]
[1780260880223,41.25,73635.5,0.0,-0.99986,0.0,0.02479]
[1780260880336,41.25,73635.64,0.0,-0.99986,0.0,0.0248]
[1780260886378,41.25,73635.65,0.0,-0.99986,0.0,0.0248]
[1780260891414,41.25,73635.59,0.0,-0.99986,0.0,0.0248]
[1780260893422,41.25,73635.43,0.0,-0.99986,0.0,0.02479]
[1780260893474,41.25,73635.43,0.0,-0.99986,0.0,0.02479]
[1780260894435,41.25,73632.02,0.0,-0.99986,0.0,0.02463]
[1780260896449,41.25,73634.43,0.0,-0.99986,0.0,0.02474]
[1780260899116,41.25,73635.64,0.0,-0.99986,0.0,0.0248]
[1780260899220,41.25,73635.64,0.0,-0.99986,0.0,0.0248]
[1780260899323,41.25,73636.21,0.0,-0.99986,0.0,0.02483]
[1780260900634,41.25,73636.7,0.0,-0.99986,0.0,0.02485]
[1780260900722,41.25,73636.7,0.0,-0.99986,0.0,0.02485]
[1780260907396,41.25,73638.5,0.0,-0.99986,0.0,0.02494]
[1780260907474,41.25,73639.18,0.0,-0.99986,0.0,0.02497]
[1780260907647,41.25,73639.18,0.0,-0.99986,0.0,0.02497]
[1780260907721,41.25,73639.18,0.0,-0.99986,0.0,0.02497]
[1780260907748,41.25,73639.25,0.0,-0.99986,0.0,0.02497]
[1780260909540,41.25,73641.34,0.0,-0.99986,0.0,0.02507]
[1780260914576,41.25,73641.91,0.0,-0.99986,0.0,0.0251]
[1780260919610,41.25,73640.73,0.0,-0.99986,0.0,0.02504]
[1780260925653,41.25,73640.29,0.0,-0.99986,0.0,0.02502]
[1780260928578,41.25,73640.62,0.0,-0.99986,0.0,0.02504]
[1780260928721,41.25,73640.62,0.0,-0.99986,0.0,0.02504]
[1780260939751,41.25,73640.82,0.0,-0.99986,0.0,0.02496]
[1780260944786,41.25,73640.88,0.0,-0.99986,0.0,0.02496]
[1780260949821,41.25,73640.22,0.0,-0.99986,0.0,0.02493]
[1780260951037,41.25,73640.22,0.0,-0.99986,0.0,0.02493]
[1780260951223,41.25,73640.22,0.0,-0.99986,0.0,0.02493]
[1780260951931,41.25,73639.41,0.0,-0.99986,0.0,0.02489]
[1780260951976,41.25,73639.41,0.0,-0.99986,0.0,0.02489]
[1780260952026,41.25,73639.55,0.0,-0.99986,0.0,0.0249]
[1780260957061,41.25,73639.51,0.0,-0.99986,0.0,0.0249]
[1780260963103,41.25,73639.64,0.0,-0.99986,0.0,0.02491]
[1780260969144,41.25,73639.68,0.0,-0.99986,0.0,0.02491]
[1780260974180,41.25,73640.54,0.0,-0.99986,0.0,0.02495]
[1780260978208,41.25,73644.0,0.0,-0.99986,0.0,0.02511]
[1780260979215,41.25,73646.42,0.0,-0.99986,0.0,0.02523]
[1780260982236,41.25,73649.41,0.0,-0.99986,0.0,0.02537]
[1780260983243,41.25,73651.95,0.0,-0.99986,0.0,0.0255]
[1780260987178,41.25,73653.28,0.0,-0.99986,0.0,0.02556]
[1780260987221,41.25,73653.28,0.0,-0.99986,0.0,0.02556]
[1780260994322,41.25,73650.07,0.0,-0.99986,0.0,0.02532]
[1780260996336,41.25,73652.34,0.0,-0.99986,0.0,0.02543]
[1780260997874,41.25,73652.18,0.0,-0.99986,0.0,0.02542]
[1780260997970,41.25,73652.18,0.0,-0.99986,0.0,0.02542]
[1780260997977,41.25,73652.18,0.0,-0.99986,0.0,0.02542]
[1780260998220,41.25,73652.18,0.0,-0.99986,0.0,0.02542]
[1780260998280,41.25,73652.18,0.0,-0.99986,0.0,0.02542]
[1780261004392,41.25,73652.2,0.0,-0.99986,0.0,0.02542]
[1780261009614,41.25,73652.53,0.0,-0.99986,0.0,0.02544]
[1780261011501,41.25,73652.53,0.0,-0.99986,0.0,0.02544]
[1780261011721,41.25,73652.53,0.0,-0.99986,0.0,0.02544]
[1780261017483,41.25,73651.22,0.0,-0.99986,0.0,0.02537]
[1780261022519,41.25,73652.8,0.0,-0.99986,0.0,0.02545]
[1780261026756,41.25,73651.47,0.0,-0.99986,0.0,0.02539]
[1780261026972,41.25,73651.47,0.0,-0.99986,0.0,0.02539]
[1780261027576,41.25,73651.47,0.0,-0.99986,0.0,0.02539]
[1780261027722,41.25,73651.47,0.0,-0.99986,0.0,0.02539]
[1780261027821,41.25,73651.47,0.0,-0.99986,0.0,0.02539]
[1780261029970,41.25,73651.47,0.0,-0.99986,0.0,0.02539]
[1780261032987,41.25,73652.39,0.0,-0.99986,0.0,0.02543]
[1780261033025,41.25,73656.56,0.0,-0.99986,0.0,0.02563]
[1780261034608,41.25,73658.95,0.0,-0.99986,0.0,0.02575]
[1780261036227,41.25,73658.95,0.0,-0.99986,0.0,0.02575]
[1780261041657,41.25,73657.3,0.0,-0.99986,0.0,0.02567]
[1780261044678,41.25,73659.65,0.0,-0.99986,0.0,0.02578]
[1780261047269,41.25,73659.26,0.0,-0.99986,0.0,0.02577]
[1780261047471,41.25,73659.26,0.0,-0.99986,0.0,0.02577]
[1780261048096,41.25,73659.26,0.0,-0.99986,0.0,0.02577]
[1780261048221,41.25,73659.26,0.0,-0.99986,0.0,0.02577]
[1780261048322,41.25,73659.98,0.0,-0.99986,0.0,0.0258]
[1780261054748,41.25,73659.96,0.0,-0.99986,0.0,0.02571]
[1780261059783,41.25,73659.73,0.0,-0.99986,0.0,0.0257]
[1780261063017,41.25,73659.64,0.0,-0.99986,0.0,0.0257]
[1780261063221,41.25,73659.64,0.0,-0.99986,0.0,0.0257]
[1780261073881,41.25,73659.9,0.0,-0.99986,0.0,0.02571]
[1780261078916,41.25,73659.93,0.0,-0.99986,0.0,0.02571]
[1780261083214,41.25,73659.55,0.0,-0.99986,0.0,0.02569]
[1780261083470,41.25,73659.55,0.0,-0.99986,0.0,0.02569]
[1780261083965,41.25,73659.84,0.0,-0.99986,0.0,0.02571]
[1780261083971,41.25,73659.84,0.0,-0.99986,0.0,0.02571]
[1780261084062,41.25,73659.84,0.0,-0.99986,0.0,0.02571]
[1780261089998,41.25,73658.44,0.0,-0.99986,0.0,0.02564]
[1780261092015,41.25,73654.02,0.0,-0.99986,0.0,0.02542]
[1780261092705,41.25,73654.02,0.0,-0.99986,0.0,0.02542]
[1780261092720,41.25,73654.02,0.0,-0.99986,0.0,0.02542]
[1780261096043,41.25,73651.96,0.0,-0.99986,0.0,0.02532]
[1780261099064,41.25,73654.07,0.0,-0.99986,0.0,0.02543]
[1780261101078,41.25,73651.97,0.0,-0.99986,0.0,0.02532]
[1780261104694,41.25,73650.48,0.0,-0.99986,0.0,0.02525]
[1780261104723,41.25,73650.48,0.0,-0.99986,0.0,0.02525]
[1780261105784,41.25,73649.39,0.0,-0.99986,0.0,0.0252]
[1780261105972,41.25,73649.39,0.0,-0.99986,0.0,0.0252]
[1780261106113,41.25,73648.82,0.0,-0.99986,0.0,0.02517]
[1780261111143,41.25,73648.71,0.0,-0.99986,0.0,0.02517]
[1780261111220,41.25,73648.71,0.0,-0.99986,0.0,0.02517]
[1780261114169,41.25,73645.25,0.0,-0.99986,0.0,0.02492]
[1780261119619,41.25,73644.7,0.0,-0.99986,0.0,0.02489]
[1780261119635,41.25,73644.7,0.0,-0.99986,0.0,0.02489]
[1780261119725,41.25,73644.7,0.0,-0.99986,0.0,0.02489]
[1780261122021,41.25,73644.9,0.0,-0.99986,0.0,0.0249]
[1780261122222,41.25,73644.9,0.0,-0.99986,0.0,0.0249]
[1780261128401,41.25,73645.94,0.0,-0.99986,0.0,0.02495]
[1780261134318,41.25,73645.17,0.0,-0.99986,0.0,0.02491]
[1780261135888,41.25,73645.17,0.0,-0.99986,0.0,0.02491]
[1780261135972,41.25,73645.17,0.0,-0.99986,0.0,0.02491]
[1780261136365,41.25,73645.17,0.0,-0.99986,0.0,0.02491]
[1780261136471,41.25,73645.17,0.0,-0.99986,0.0,0.02491]
[1780261136572,41.25,73645.31,0.0,-0.99986,0.0,0.02492]
[1780261141147,41.25,73645.49,0.0,-0.99986,0.0,0.02493]
[1780261148416,41.25,73645.68,0.0,-0.99986,0.0,0.02494]
[1780261151437,41.25,73643.65,0.0,-0.99986,0.0,0.02484]
[1780261152444,41.25,73641.22,0.0,-0.99986,0.0,0.02473]
[1780261155464,41.25,73638.54,0.0,-0.99986,0.0,0.0246]
[1780261161507,41.25,73639.15,0.0,-0.99986,0.0,0.02463]
[1780261166542,41.25,73638.77,0.0,-0.99986,0.0,0.02461]
[1780261171577,41.25,73637.64,0.0,-0.99986,0.0,0.02447]
[1780261177619,41.25,73636.98,0.0,-0.99986,0.0,0.02444]
[1780261182654,41.25,73638.64,0.0,-0.99986,0.0,0.02452]
[1780261187689,41.25,73637.38,0.0,-0.99986,0.0,0.02446]
[1780261191717,41.25,73634.53,0.0,-0.99987,0.0,0.02433]
[1780261196752,41.25,73634.15,0.0,-0.99987,0.0,0.02431]
[1780261197758,41.25,73641.89,0.0,-0.99986,0.0,0.02467]
[1780261198766,41.25,73638.75,0.0,-0.99986,0.0,0.02453]
[1780261200780,41.25,73643.56,0.0,-0.99986,0.0,0.02475]
[1780261201787,41.25,73647.27,0.0,-0.99986,0.0,0.02493]
[1780261202794,41.25,73649.4,0.0,-0.99986,0.0,0.02503]
[1780261207829,41.25,73649.71,0.0,-0.99986,0.0,0.02504]
[1780261212866,41.25,73651.17,0.0,-0.99986,0.0,0.02511]
[1780261213872,41.25,73656.98,0.0,-0.99986,0.0,0.02539]
[1780261219915,41.25,73657.6,0.0,-0.99986,0.0,0.02542]
[1780261224950,41.25,73656.67,0.0,-0.99986,0.0,0.02538]
[1780261229488,41.25,73656.71,0.0,-0.99986,0.0,0.02538]
[1780261229720,41.25,73656.71,0.0,-0.99986,0.0,0.02538]
[1780261233006,41.25,73651.46,0.0,-0.99986,0.0,0.02504]
[1780261235661,41.25,73650.68,0.0,-0.99986,0.0,0.02501]
[1780261235724,41.25,73650.68,0.0,-0.99986,0.0,0.02501]
[1780261235850,41.25,73650.71,0.0,-0.99986,0.0,0.02501]
[1780261235971,41.25,73650.71,0.0,-0.99986,0.0,0.02501]
[1780261236029,41.25,73650.66,0.0,-0.99986,0.0,0.025]
[1780261237036,41.25,73647.09,0.0,-0.99986,0.0,0.02483]
[1780261238043,41.25,73644.27,0.0,-0.99986,0.0,0.0247]
[1780261240552,41.25,73643.93,0.0,-0.99986,0.0,0.02469]
[1780261240720,41.25,73643.93,0.0,-0.99986,0.0,0.02469]
[1780261244085,41.25,73641.68,0.0,-0.99986,0.0,0.02458]
[1780261248306,41.25,73641.66,0.0,-0.99986,0.0,0.02458]
[1780261248473,41.25,73641.66,0.0,-0.99986,0.0,0.02458]
[1780261248574,41.25,73641.59,0.0,-0.99986,0.0,0.02458]
[1780261258187,41.25,73641.86,0.0,-0.99986,0.0,0.02459]
[1780261261207,41.25,73637.8,0.0,-0.99987,0.0,0.0244]
[1780261261910,41.25,73637.8,0.0,-0.99987,0.0,0.0244]
[1780261261971,41.25,73637.8,0.0,-0.99987,0.0,0.0244]
[1780261265236,41.25,73634.65,0.0,-0.99987,0.0,0.02425]
[1780261265824,41.25,73634.65,0.0,-0.99987,0.0,0.02425]
[1780261265975,41.25,73634.65,0.0,-0.99987,0.0,0.02425]
[1780261266243,41.25,73631.79,0.0,-0.99987,0.0,0.02412]
[1780261269624,41.25,73631.51,0.0,-0.99987,0.0,0.02411]
[1780261269720,41.25,73631.51,0.0,-0.99987,0.0,0.02411]
[1780261279335,41.25,73631.27,0.0,-0.99987,0.0,0.0241]
[1780261285094,41.25,73631.27,0.0,-0.99987,0.0,0.0241]
[1780261285219,41.25,73631.27,0.0,-0.99987,0.0,0.0241]
[1780261285313,41.25,73631.27,0.0,-0.99987,0.0,0.0241]
[1780261286438,41.25,73631.27,0.0,-0.99987,0.0,0.0241]
[1780261286469,41.25,73631.27,0.0,-0.99987,0.0,0.0241]
[1780261292427,41.25,73624.97,0.0,-0.99987,0.0,0.02372]
[1780261294419,41.25,73623.05,0.0,-0.99987,0.0,0.02364]
[1780261294470,41.25,73623.05,0.0,-0.99987,0.0,0.02364]
[1780261294839,41.25,73622.77,0.0,-0.99987,0.0,0.02363]
[1780261294972,41.25,73622.77,0.0,-0.99987,0.0,0.02363]
[1780261295448,41.25,73622.68,0.0,-0.99987,0.0,0.02362]
[1780261302497,41.25,73621.98,0.0,-0.99987,0.0,0.02359]
[1780261304603,41.25,73622.44,0.0,-0.99987,0.0,0.02361]
[1780261304720,41.25,73622.44,0.0,-0.99987,0.0,0.02361]
[1780261310553,41.25,73622.26,0.0,-0.99987,0.0,0.0236]
[1780261312617,41.25,73622.26,0.0,-0.99987,0.0,0.0236]
[1780261312720,41.25,73622.26,0.0,-0.99987,0.0,0.0236]
[1780261313218,41.25,73622.26,0.0,-0.99987,0.0,0.0236]
[1780261313471,41.25,73622.26,0.0,-0.99987,0.0,0.0236]
[1780261315588,41.25,73624.17,0.0,-0.99987,0.0,0.02369]
[1780261316834,41.25,73624.17,0.0,-0.99987,0.0,0.02369]
[1780261316595,41.25,73618.99,0.0,-0.99987,0.0,0.02345]
[1780261316980,41.25,73618.99,0.0,-0.99987,0.0,0.02345]
[1780261324651,41.25,73618.32,0.0,-0.99987,0.0,0.02342]
[1780261328678,41.25,73623.35,0.0,-0.99987,0.0,0.02365]
[1780261330013,41.25,73624.58,0.0,-0.99987,0.0,0.02371]
[1780261330224,41.25,73624.58,0.0,-0.99987,0.0,0.02371]
[1780261330784,41.25,73624.58,0.0,-0.99987,0.0,0.02371]
[1780261330821,41.25,73624.83,0.0,-0.99987,0.0,0.02372]
[1780261330972,41.25,73624.83,0.0,-0.99987,0.0,0.02372]
[1780261332707,41.25,73627.28,0.0,-0.99987,0.0,0.02383]
[1780261336525,41.25,73626.47,0.0,-0.99987,0.0,0.02379]
[1780261336719,41.25,73626.47,0.0,-0.99987,0.0,0.02379]
[1780261339757,41.25,73624.04,0.0,-0.99987,0.0,0.02368]
[1780261346806,41.25,73623.07,0.0,-0.99987,0.0,0.02364]
[1780261347710,41.25,73623.07,0.0,-0.99987,0.0,0.02364]
[1780261347726,41.25,73623.07,0.0,-0.99987,0.0,0.02364]
[1780261348222,41.25,73622.77,0.0,-0.99987,0.0,0.02363]
[1780261348470,41.25,73622.77,0.0,-0.99987,0.0,0.02363]
[1780261348820,41.25,73622.73,0.0,-0.99987,0.0,0.02362]
[1780261354862,41.25,73621.7,0.0,-0.99987,0.0,0.0235]
[1780261355413,41.25,73621.7,0.0,-0.99987,0.0,0.0235]
[1780261355470,41.25,73621.7,0.0,-0.99987,0.0,0.0235]
[1780261360651,41.25,73620.12,0.0,-0.99987,0.0,0.02342]
[1780261360719,41.25,73620.12,0.0,-0.99987,0.0,0.02342]
[1780261361287,41.25,73620.17,0.0,-0.99987,0.0,0.02343]
[1780261361471,41.25,73620.17,0.0,-0.99987,0.0,0.02343]
[1780261361547,41.25,73618.98,0.0,-0.99987,0.0,0.02337]
[1780261371981,41.25,73617.95,0.0,-0.99987,0.0,0.02333]
[1780261379264,41.25,73617.61,0.0,-0.99987,0.0,0.02331]
[1780261379470,41.25,73617.61,0.0,-0.99987,0.0,0.02331]
[1780261383532,41.25,73617.57,0.0,-0.99987,0.0,0.02331]
[1780261383720,41.25,73617.57,0.0,-0.99987,0.0,0.02331]
[1780261383795,41.25,73617.57,0.0,-0.99987,0.0,0.02331]
[1780261383891,41.25,73614.98,0.0,-0.99987,0.0,0.02319]
[1780261383971,41.25,73614.98,0.0,-0.99987,0.0,0.02319]
[1780261384066,41.25,73612.13,0.0,-0.99987,0.0,0.02307]
[1780261389095,41.25,73611.6,0.0,-0.99987,0.0,0.02304]
[1780261389220,41.25,73611.6,0.0,-0.99987,0.0,0.02304]
[1780261393085,41.25,73611.51,0.0,-0.99987,0.0,0.02304]
[1780261393219,41.25,73611.51,0.0,-0.99987,0.0,0.02304]
[1780261393318,41.25,73610.25,0.0,-0.99987,0.0,0.02298]
[1780261396720,41.25,73610.26,0.0,-0.99987,0.0,0.02299]
[1780261396822,41.25,73612.83,0.0,-0.99987,0.0,0.0231]
[1780261396971,41.25,73612.83,0.0,-0.99987,0.0,0.0231]
[1780261403199,41.25,73611.41,0.0,-0.99987,0.0,0.02304]
[1780261404205,41.25,73608.96,0.0,-0.99987,0.0,0.02293]
[1780261414842,41.25,73608.96,0.0,-0.99987,0.0,0.02293]
[1780261414969,41.25,73608.96,0.0,-0.99987,0.0,0.02285]
[1780261415710,41.25,73608.96,0.0,-0.99987,0.0,0.02285]
[1780261415720,41.25,73608.96,0.0,-0.99987,0.0,0.02285]
[1780261415811,41.25,73608.96,0.0,-0.99987,0.0,0.02285]
[1780261418304,41.25,73606.71,0.0,-0.99987,0.0,0.02275]
[1780261423339,41.25,73605.18,0.0,-0.99988,0.0,0.02268]
[1780261427607,41.25,73604.06,0.0,-0.99988,0.0,0.02263]
[1780261427721,41.25,73604.06,0.0,-0.99988,0.0,0.02263]
[1780261438445,41.25,73604.39,0.0,-0.99988,0.0,0.02265]
[1780261440222,41.25,73604.34,0.0,-0.99988,0.0,0.02265]
[1780261440460,41.25,73604.34,0.0,-0.99988,0.0,0.02265]
[1780261440469,41.25,73604.34,0.0,-0.99988,0.0,0.02265]
[1780261440557,41.25,73604.58,0.0,-0.99988,0.0,0.02266]
[1780261443480,41.25,73607.26,0.0,-0.99987,0.0,0.02277]
[1780261445496,41.25,73625.09,0.0,-0.99987,0.0,0.02357]
[1780261446503,41.25,73624.07,0.0,-0.99987,0.0,0.02352]
[1780261448517,41.25,73618.95,0.0,-0.99987,0.0,0.02329]
[1780261449915,41.25,73618.95,0.0,-0.99987,0.0,0.02329]
[1780261449525,41.25,73624.89,0.0,-0.99987,0.0,0.02356]
[1780261450532,41.25,73632.86,0.0,-0.99987,0.0,0.02392]
[1780261451539,41.25,73632.94,0.0,-0.99987,0.0,0.02393]
[1780261453553,41.25,73636.33,0.0,-0.99987,0.0,0.02408]
[1780261458316,41.25,73637.51,0.0,-0.99987,0.0,0.02414]
[1780261458557,41.25,73637.51,0.0,-0.99987,0.0,0.02414]
[1780261458719,41.25,73637.51,0.0,-0.99987,0.0,0.02414]
[1780261458769,41.25,73637.21,0.0,-0.99987,0.0,0.02412]
[1780261459711,41.25,73637.21,0.0,-0.99987,0.0,0.02412]
[1780261459719,41.25,73637.21,0.0,-0.99987,0.0,0.02412]
[1780261461608,41.25,73634.76,0.0,-0.99987,0.0,0.02401]
[1780261466647,41.25,73633.68,0.0,-0.99987,0.0,0.02396]
[1780261472985,41.25,73633.68,0.0,-0.99987,0.0,0.02396]
[1780261473220,41.25,73633.68,0.0,-0.99987,0.0,0.02396]
[1780261473696,41.25,73631.96,0.0,-0.99987,0.0,0.0238]
[1780261474611,41.25,73631.96,0.0,-0.99987,0.0,0.0238]
[1780261474719,41.25,73631.96,0.0,-0.99987,0.0,0.0238]
[1780261474820,41.25,73629.68,0.0,-0.99987,0.0,0.02369]
[1780261476718,41.25,73640.7,0.0,-0.99987,0.0,0.0242]
[1780261477725,41.25,73633.45,0.0,-0.99987,0.0,0.02387]
[1780261478199,41.25,73633.45,0.0,-0.99987,0.0,0.02387]
[1780261478220,41.25,73633.45,0.0,-0.99987,0.0,0.02387]
[1780261478732,41.25,73628.85,0.0,-0.99987,0.0,0.02366]
[1780261479420,41.25,73628.85,0.0,-0.99987,0.0,0.02366]
[1780261479471,41.25,73628.85,0.0,-0.99987,0.0,0.02366]
[1780261479739,41.25,73622.17,0.0,-0.99987,0.0,0.02336]
[1780261480746,41.25,73617.97,0.0,-0.99987,0.0,0.02317]
[1780261481742,41.25,73617.97,0.0,-0.99987,0.0,0.02317]
[1780261481981,41.25,73617.97,0.0,-0.99987,0.0,0.02317]
[1780261484219,41.25,73619.95,0.0,-0.99987,0.0,0.02326]
[1780261484602,41.25,73619.95,0.0,-0.99987,0.0,0.02326]
[1780261484719,41.25,73619.95,0.0,-0.99987,0.0,0.02326]
[1780261484821,41.25,73619.95,0.0,-0.99987,0.0,0.02326]
[1780261485781,41.25,73625.99,0.0,-0.99987,0.0,0.02353]
[1780261486743,41.25,73625.99,0.0,-0.99987,0.0,0.02353]
[1780261486970,41.25,73625.99,0.0,-0.99987,0.0,0.02353]
[1780261486788,41.25,73628.25,0.0,-0.99987,0.0,0.02363]
[1780261489809,41.25,73630.11,0.0,-0.99987,0.0,0.02371]
[1780261491823,41.25,73631.96,0.0,-0.99987,0.0,0.0238]
[1780261492546,41.25,73631.96,0.0,-0.99987,0.0,0.0238]
[1780261492721,41.25,73631.96,0.0,-0.99987,0.0,0.0238]
[1780261492830,41.25,73631.86,0.0,-0.99987,0.0,0.02379]
[1780261493275,41.25,73631.86,0.0,-0.99987,0.0,0.02379]
[1780261493473,41.25,73631.86,0.0,-0.99987,0.0,0.02379]
[1780261496858,41.25,73636.37,0.0,-0.99987,0.0,0.024]
[1780261497866,41.25,73642.96,0.0,-0.99987,0.0,0.0243]
[1780261498213,41.25,73642.96,0.0,-0.99987,0.0,0.0243]
[1780261498221,41.25,73642.96,0.0,-0.99987,0.0,0.0243]
[1780261499022,41.25,73642.96,0.0,-0.99987,0.0,0.0243]
[1780261498872,41.25,73643.38,0.0,-0.99987,0.0,0.02432]
[1780261499220,41.25,73643.38,0.0,-0.99987,0.0,0.02432]
[1780261501896,41.25,73638.66,0.0,-0.99987,0.0,0.02411]
[1780261502903,41.25,73618.52,0.0,-0.99987,0.0,0.02319]
[1780261503933,41.25,73618.52,0.0,-0.99987,0.0,0.02319]
[1780261503974,41.25,73618.52,0.0,-0.99987,0.0,0.02319]
[1780261503977,41.25,73635.6,0.0,-0.99987,0.0,0.02396]
[1780261504823,41.25,73635.6,0.0,-0.99987,0.0,0.02396]
[1780261504976,41.25,73635.6,0.0,-0.99987,0.0,0.02396]
[1780261504919,41.25,73635.98,0.0,-0.99987,0.0,0.02398]
[1780261505926,41.25,73636.02,0.0,-0.99987,0.0,0.02398]
[1780261506933,41.25,73633.53,0.0,-0.99987,0.0,0.02387]
[1780261514988,41.25,73633.85,0.0,-0.99987,0.0,0.02388]
[1780261515138,41.25,73633.85,0.0,-0.99987,0.0,0.02388]
[1780261517003,41.25,73636.31,0.0,-0.99987,0.0,0.024]
[1780261518732,41.25,73636.0,0.0,-0.99987,0.0,0.02398]
[1780261518973,41.25,73636.0,0.0,-0.99987,0.0,0.02398]
[1780261519051,41.25,73636.0,0.0,-0.99987,0.0,0.02398]
[1780261519837,41.25,73636.0,0.0,-0.99987,0.0,0.02398]
[1780261519971,41.25,73636.0,0.0,-0.99987,0.0,0.02398]
[1780261522038,41.25,73633.79,0.0,-0.99987,0.0,0.02388]
[1780261527049,41.25,73632.2,0.0,-0.99987,0.0,0.02381]
[1780261527225,41.25,73632.24,0.0,-0.99987,0.0,0.02381]
[1780261527488,41.25,73632.24,0.0,-0.99987,0.0,0.02381]
[1780261527720,41.25,73632.24,0.0,-0.99987,0.0,0.02381]
[1780261527821,41.25,73632.05,0.0,-0.99987,0.0,0.0238]
[1780261531101,41.25,73633.04,0.0,-0.99987,0.0,0.02377]
[1780261536136,41.25,73633.14,0.0,-0.99987,0.0,0.02377]
[1780261539886,41.25,73633.24,0.0,-0.99987,0.0,0.02377]
[1780261539971,41.25,73633.24,0.0,-0.99987,0.0,0.02377]
[1780261540036,41.25,73633.04,0.0,-0.99987,0.0,0.02377]
[1780261540591,41.25,73633.04,0.0,-0.99987,0.0,0.02377]
[1780261540719,41.25,73633.04,0.0,-0.99987,0.0,0.02377]
[1780261545199,41.25,73631.32,0.0,-0.99987,0.0,0.02369]
[1780261548220,41.25,73628.91,0.0,-0.99987,0.0,0.02358]
[1780261549092,41.25,73628.91,0.0,-0.99987,0.0,0.02358]
[1780261549219,41.25,73628.91,0.0,-0.99987,0.0,0.02358]
[1780261550091,41.25,73624.34,0.0,-0.99987,0.0,0.02337]
[1780261550221,41.25,73624.34,0.0,-0.99987,0.0,0.02337]
[1780261552282,41.25,73624.93,0.0,-0.99987,0.0,0.0234]
[1780261558290,41.25,73624.55,0.0,-0.99987,0.0,0.02338]
[1780261559443,41.25,73624.55,0.0,-0.99987,0.0,0.02338]
[1780261559470,41.25,73624.55,0.0,-0.99987,0.0,0.02338]
[1780261560059,41.25,73624.55,0.0,-0.99987,0.0,0.02338]
[1780261560074,41.25,73624.63,0.0,-0.99987,0.0,0.02339]
[1780261560222,41.25,73624.63,0.0,-0.99987,0.0,0.02339]
[1780261565388,41.25,73624.42,0.0,-0.99987,0.0,0.02338]
[1780261565472,41.25,73624.42,0.0,-0.99987,0.0,0.02338]
[1780261565485,41.25,73624.42,0.0,-0.99987,0.0,0.02338]
[1780261566136,41.25,73624.42,0.0,-0.99987,0.0,0.02338]
[1780261566219,41.25,73624.42,0.0,-0.99987,0.0,0.02338]
[1780261567353,41.25,73626.47,0.0,-0.99987,0.0,0.02347]
[1780261574402,41.25,73624.77,0.0,-0.99987,0.0,0.02339]
[1780261579438,41.25,73622.28,0.0,-0.99987,0.0,0.02328]
[1780261584473,41.25,73622.33,0.0,-0.99987,0.0,0.02328]
[1780261590515,41.25,73622.4,0.0,-0.99987,0.0,0.02329]
[1780261591511,41.25,73622.4,0.0,-0.99987,0.0,0.02329]
[1780261591719,41.25,73622.4,0.0,-0.99987,0.0,0.02329]
[1780261591759,41.25,73620.94,0.0,-0.99987,0.0,0.02314]
[1780261592493,41.25,73620.94,0.0,-0.99987,0.0,0.02314]
[1780261592721,41.25,73620.94,0.0,-0.99987,0.0,0.02314]
[1780261598370,41.25,73622.0,0.0,-0.99987,0.0,0.02319]
[1780261603608,41.25,73622.71,0.0,-0.99987,0.0,0.02322]
[1780261610664,41.25,73623.11,0.0,-0.99987,0.0,0.02324]
[1780261610725,41.25,73623.11,0.0,-0.99987,0.0,0.02324]
[1780261610766,41.25,73623.11,0.0,-0.99987,0.0,0.02324]
[1780261611214,41.25,73623.11,0.0,-0.99987,0.0,0.02324]
[1780261611221,41.25,73623.11,0.0,-0.99987,0.0,0.02324]
[1780261617909,41.25,73623.11,0.0,-0.99987,0.0,0.02324]
[1780261624759,41.25,73623.05,0.0,-0.99987,0.0,0.02323]
[1780261629597,41.25,73623.58,0.0,-0.99987,0.0,0.02326]
[1780261629728,41.25,73623.58,0.0,-0.99987,0.0,0.02326]
[1780261629794,41.25,73623.49,0.0,-0.99987,0.0,0.02325]
[1780261630245,41.25,73623.49,0.0,-0.99987,0.0,0.02325]
[1780261630470,41.25,73623.49,0.0,-0.99987,0.0,0.02325]
[1780261635838,41.25,73623.34,0.0,-0.99987,0.0,0.02325]
[1780261639989,41.25,73623.58,0.0,-0.99987,0.0,0.02326]
[1780261640090,41.25,73623.6,0.0,-0.99987,0.0,0.02326]
[1780261640220,41.25,73623.6,0.0,-0.99987,0.0,0.02326]
[1780261640872,41.25,73623.57,0.0,-0.99987,0.0,0.02326]
[1780261641321,41.25,73623.57,0.0,-0.99987,0.0,0.02326]
[1780261641470,41.25,73623.57,0.0,-0.99987,0.0,0.02326]
[1780261646527,41.25,73623.6,0.0,-0.99987,0.0,0.02326]
[1780261651950,41.25,73623.43,0.0,-0.99987,0.0,0.02317]
[1780261656985,41.25,73623.64,0.0,-0.99987,0.0,0.02318]
[1780261659519,41.25,73623.57,0.0,-0.99987,0.0,0.02318]
[1780261659723,41.25,73623.57,0.0,-0.99987,0.0,0.02318]
[1780261659825,41.25,73623.57,0.0,-0.99987,0.0,0.02318]
[1780261660244,41.25,73623.57,0.0,-0.99987,0.0,0.02318]
[1780261660471,41.25,73623.57,0.0,-0.99987,0.0,0.02318]
[1780261665645,41.25,73623.39,0.0,-0.99987,0.0,0.02317]
[1780261676119,41.25,73623.33,0.0,-0.99987,0.0,0.02317]
[1780261681154,41.25,73623.43,0.0,-0.99987,0.0,0.02317]
[1780261682161,41.25,73625.41,0.0,-0.99987,0.0,0.02326]
[1780261686425,41.25,73625.51,0.0,-0.99987,0.0,0.02326]
[1780261686470,41.25,73625.51,0.0,-0.99987,0.0,0.02326]
[1780261687196,41.25,73625.88,0.0,-0.99987,0.0,0.02328]
[1780261688209,41.25,73625.88,0.0,-0.99987,0.0,0.02328]
[1780261688203,41.25,73627.83,0.0,-0.99987,0.0,0.02337]
[1780261691996,41.25,73627.92,0.0,-0.99987,0.0,0.02337]
[1780261693240,41.25,73626.64,0.0,-0.99987,0.0,0.02331]
[1780261694488,41.25,73626.64,0.0,-0.99987,0.0,0.02331]
[1780261694731,41.25,73626.64,0.0,-0.99987,0.0,0.02331]
[1780261696628,41.25,73627.03,0.0,-0.99987,0.0,0.02333]
[1780261696730,41.25,73627.03,0.0,-0.99987,0.0,0.02333]
[1780261696765,41.25,73629.06,0.0,-0.99987,0.0,0.02342]
[1780261697735,41.25,73629.06,0.0,-0.99987,0.0,0.02342]
[1780261697981,41.25,73629.06,0.0,-0.99987,0.0,0.02342]
[1780261697989,41.25,73623.0,0.0,-0.99987,0.0,0.02315]
[1780261700287,41.25,73622.15,0.0,-0.99987,0.0,0.02311]
[1780261707336,41.25,73621.36,0.0,-0.99987,0.0,0.02308]
[1780261708343,41.25,73619.26,0.0,-0.99987,0.0,0.02299]
[1780261711295,41.25,73619.44,0.0,-0.99987,0.0,0.02299]
[1780261711469,41.25,73619.44,0.0,-0.99987,0.0,0.02299]
[1780261711524,41.25,73619.36,0.0,-0.99987,0.0,0.02291]
[1780261712391,41.25,73619.36,0.0,-0.99987,0.0,0.02291]
[1780261712470,41.25,73619.36,0.0,-0.99987,0.0,0.02291]
[1780261716399,41.25,73620.58,0.0,-0.99987,0.0,0.02296]
[1780261717707,41.25,73620.58,0.0,-0.99987,0.0,0.02296]
[1780261717720,41.25,73620.58,0.0,-0.99987,0.0,0.02296]
[1780261717809,41.25,73626.56,0.0,-0.99987,0.0,0.02323]
[1780261723448,41.25,73627.06,0.0,-0.99987,0.0,0.02325]
[1780261726220,41.25,73626.87,0.0,-0.99987,0.0,0.02324]
[1780261726258,41.25,73626.94,0.0,-0.99987,0.0,0.02325]
[1780261727555,41.25,73626.94,0.0,-0.99987,0.0,0.02325]
[1780261727720,41.25,73626.94,0.0,-0.99987,0.0,0.02325]
[1780261728220,41.25,73626.94,0.0,-0.99987,0.0,0.02325]
[1780261728483,41.25,73627.01,0.0,-0.99987,0.0,0.02325]
[1780261730497,41.25,73629.17,0.0,-0.99987,0.0,0.02335]
[1780261733646,41.25,73629.18,0.0,-0.99987,0.0,0.02335]
[1780261735608,41.25,73629.21,0.0,-0.99987,0.0,0.02335]
[1780261735721,41.25,73629.21,0.0,-0.99987,0.0,0.02335]
[1780261742581,41.25,73628.87,0.0,-0.99987,0.0,0.02333]
[1780261747617,41.25,73629.23,0.0,-0.99987,0.0,0.02335]
[1780261750539,41.25,73629.3,0.0,-0.99987,0.0,0.02335]
[1780261750720,41.25,73629.3,0.0,-0.99987,0.0,0.02335]
[1780261756680,41.25,73624.89,0.0,-0.99987,0.0,0.02316]
[1780261757357,41.25,73624.89,0.0,-0.99987,0.0,0.02316]
[1780261757470,41.25,73624.89,0.0,-0.99987,0.0,0.02316]
[1780261758144,41.25,73624.89,0.0,-0.99987,0.0,0.02316]
[1780261758219,41.25,73624.89,0.0,-0.99987,0.0,0.02316]
[1780261758246,41.25,73624.3,0.0,-0.99987,0.0,0.02313]
[1780261762735,41.25,73623.12,0.0,-0.99987,0.0,0.02308]
[1780261762971,41.25,73623.12,0.0,-0.99987,0.0,0.02308]
[1780261763013,41.25,73620.72,0.0,-0.99987,0.0,0.02297]
[1780261769060,41.25,73619.59,0.0,-0.99987,0.0,0.02292]
[1780261769220,41.25,73619.59,0.0,-0.99987,0.0,0.02292]
[1780261769511,41.25,73619.61,0.0,-0.99987,0.0,0.02292]
[1780261769720,41.25,73619.61,0.0,-0.99987,0.0,0.02292]
[1780261769772,41.25,73619.64,0.0,-0.99987,0.0,0.02292]
[1780261774807,41.25,73619.6,0.0,-0.99987,0.0,0.02284]
[1780261780849,41.25,73618.7,0.0,-0.99987,0.0,0.0228]
[1780261782637,41.25,73618.8,0.0,-0.99987,0.0,0.02281]
[1780261782719,41.25,73618.8,0.0,-0.99987,0.0,0.02281]
[1780261789169,41.25,73619.93,0.0,-0.99987,0.0,0.02286]
[1780261796961,41.25,73620.14,0.0,-0.99987,0.0,0.02287]
[1780261797983,41.25,73620.14,0.0,-0.99987,0.0,0.02287]
[1780261798220,41.25,73620.14,0.0,-0.99987,0.0,0.02287]
[1780261798495,41.25,73620.09,0.0,-0.99987,0.0,0.02286]
[1780261798720,41.25,73620.09,0.0,-0.99987,0.0,0.02286]
[1780261798975,41.25,73619.96,0.0,-0.99987,0.0,0.02286]
[1780261805022,41.25,73620.11,0.0,-0.99987,0.0,0.02286]
[1780261809823,41.25,73620.34,0.0,-0.99987,0.0,0.02287]
[1780261809971,41.25,73620.34,0.0,-0.99987,0.0,0.02287]
[1780261816100,41.25,73620.51,0.0,-0.99987,0.0,0.02288]
[1780261818220,41.25,73620.51,0.0,-0.99987,0.0,0.02288]
[1780261820758,41.25,73622.46,0.0,-0.99987,0.0,0.02297]
[1780261820970,41.25,73622.46,0.0,-0.99987,0.0,0.02297]
[1780261821071,41.25,73622.46,0.0,-0.99987,0.0,0.02297]
[1780261824484,41.25,73622.39,0.0,-0.99987,0.0,0.02296]
[1780261824720,41.25,73622.39,0.0,-0.99987,0.0,0.02296]
[1780261828184,41.25,73620.25,0.0,-0.99987,0.0,0.02287]
[1780261835233,41.25,73619.76,0.0,-0.99987,0.0,0.02277]
[1780261836295,41.25,73619.76,0.0,-0.99987,0.0,0.02277]
[1780261836471,41.25,73620.18,0.0,-0.99987,0.0,0.02279]
[1780261836883,41.25,73620.18,0.0,-0.99987,0.0,0.02279]
[1780261836971,41.25,73620.18,0.0,-0.99987,0.0,0.02279]
[1780261837072,41.25,73620.18,0.0,-0.99987,0.0,0.02279]
[1780261843289,41.25,73619.78,0.0,-0.99987,0.0,0.02277]
[1780261850993,41.25,73619.42,0.0,-0.99987,0.0,0.02276]
[1780261851219,41.25,73619.42,0.0,-0.99987,0.0,0.02276]
[1780261855621,41.25,73619.47,0.0,-0.99987,0.0,0.02276]
[1780261855720,41.25,73619.47,0.0,-0.99987,0.0,0.02276]
[1780261855821,41.25,73619.47,0.0,-0.99987,0.0,0.02276]
[1780261858220,41.25,73618.42,0.0,-0.99987,0.0,0.02271]
[1780261866449,41.25,73618.36,0.0,-0.99987,0.0,0.02271]
[1780261867767,41.25,73618.36,0.0,-0.99987,0.0,0.02271]
[1780261867971,41.25,73618.36,0.0,-0.99987,0.0,0.02271]
[1780261868460,41.25,73618.36,0.0,-0.99987,0.0,0.02271]
[1780261868479,41.25,73618.36,0.0,-0.99987,0.0,0.02271]
[1780261868580,41.25,73620.45,0.0,-0.99987,0.0,0.0228]
[1780261873499,41.25,73618.36,0.0,-0.99987,0.0,0.02271]
[1780261878642,41.25,73618.31,0.0,-0.99987,0.0,0.02271]
[1780261878721,41.25,73618.31,0.0,-0.99987,0.0,0.02271]
[1780261878743,41.25,73615.5,0.0,-0.99988,0.0,0.02258]
[1780261883569,41.25,73617.99,0.0,-0.99987,0.0,0.02269]
[1780261888604,41.25,73618.06,0.0,-0.99987,0.0,0.0227]
[1780261891558,41.25,73617.97,0.0,-0.99987,0.0,0.02269]
[1780261891720,41.25,73617.97,0.0,-0.99987,0.0,0.02269]
[1780261891761,41.25,73618.05,0.0,-0.99988,0.0,0.02262]
[1780261895061,41.25,73618.07,0.0,-0.99988,0.0,0.02262]
[1780261895219,41.25,73618.07,0.0,-0.99988,0.0,0.02262]
[1780261900688,41.25,73617.64,0.0,-0.99988,0.0,0.0226]
[1780261906731,41.25,73617.93,0.0,-0.99988,0.0,0.02261]
[1780261913707,41.25,73619.72,0.0,-0.99987,0.0,0.02269]
[1780261913723,41.25,73619.72,0.0,-0.99987,0.0,0.02269]
[1780261914311,41.25,73619.72,0.0,-0.99987,0.0,0.02269]
[1780261914356,41.25,73619.72,0.0,-0.99987,0.0,0.02269]
[1780261914473,41.25,73619.72,0.0,-0.99987,0.0,0.02269]
[1780261921837,41.25,73619.92,0.0,-0.99987,0.0,0.0227]
[1780261923851,41.25,73617.68,0.0,-0.99988,0.0,0.0226]
[1780261924629,41.25,73617.68,0.0,-0.99988,0.0,0.0226]
[1780261924719,41.25,73617.68,0.0,-0.99988,0.0,0.0226]
[1780261929893,41.25,73617.47,0.0,-0.99988,0.0,0.02259]
[1780261936156,41.25,73617.5,0.0,-0.99988,0.0,0.02259]
[1780261936223,41.25,73617.5,0.0,-0.99988,0.0,0.02259]
[1780261936827,41.25,73617.5,0.0,-0.99988,0.0,0.02259]
[1780261936972,41.25,73617.5,0.0,-0.99988,0.0,0.02259]
[1780261937074,41.25,73617.51,0.0,-0.99988,0.0,0.02259]
[1780261942983,41.25,73617.53,0.0,-0.99988,0.0,0.02259]
[1780261951040,41.25,73617.5,0.0,-0.99988,0.0,0.02251]
[1780261959096,41.25,73617.61,0.0,-0.99988,0.0,0.02252]
[1780261965138,41.25,73617.99,0.0,-0.99988,0.0,0.02254]
[1780261970174,41.25,73618.09,0.0,-0.99988,0.0,0.02254]
[1780261975986,41.25,73618.19,0.0,-0.99988,0.0,0.02254]
[1780261976219,41.25,73618.19,0.0,-0.99988,0.0,0.02254]
[1780261982263,41.25,73616.41,0.0,-0.99988,0.0,0.02247]
[1780261983578,41.25,73617.43,0.0,-0.99988,0.0,0.02251]
[1780261983719,41.25,73617.43,0.0,-0.99988,0.0,0.02251]
[1780261985395,41.25,73617.24,0.0,-0.99988,0.0,0.0225]
[1780261985475,41.25,73617.24,0.0,-0.99988,0.0,0.0225]
[1780261985407,41.25,73616.55,0.0,-0.99988,0.0,0.02247]
[1780261986291,41.25,73614.33,0.0,-0.99988,0.0,0.02238]
[1780261991328,41.25,73612.54,0.0,-0.99988,0.0,0.0223]
[1780261992140,41.25,73612.54,0.0,-0.99988,0.0,0.0223]
[1780261992220,41.25,73612.54,0.0,-0.99988,0.0,0.0223]
[1780261999385,41.25,73612.5,0.0,-0.99988,0.0,0.0223]
[1780262001399,41.25,73610.23,0.0,-0.99988,0.0,0.0222]
[1780262006434,41.25,73609.31,0.0,-0.99988,0.0,0.02216]
[1780262007354,41.25,73609.31,0.0,-0.99988,0.0,0.02216]
[1780262007469,41.25,73609.31,0.0,-0.99988,0.0,0.02216]
[1780262009118,41.25,73609.24,0.0,-0.99988,0.0,0.02216]
[1780262009222,41.25,73609.24,0.0,-0.99988,0.0,0.02216]
[1780262009455,41.25,73609.23,0.0,-0.99988,0.0,0.02216]
[1780262014490,41.25,73612.83,0.0,-0.99988,0.0,0.02223]
[1780262014989,41.25,73612.83,0.0,-0.99988,0.0,0.02223]
[1780262015222,41.25,73612.83,0.0,-0.99988,0.0,0.02223]
[1780262020532,41.25,73610.9,0.0,-0.99988,0.0,0.02215]
[1780262022319,41.25,73611.3,0.0,-0.99988,0.0,0.02217]
[1780262022469,41.25,73611.3,0.0,-0.99988,0.0,0.02217]
[1780262022546,41.25,73610.68,0.0,-0.99988,0.0,0.02214]
[1780262023929,41.25,73610.68,0.0,-0.99988,0.0,0.02214]
[1780262024562,41.25,73598.64,0.0,-0.99988,0.0,0.02163]
[1780262025569,41.25,73593.51,0.0,-0.99988,0.0,0.02142]
[1780262026576,41.25,73587.45,0.0,-0.99988,0.0,0.02117]
[1780262027613,41.25,73587.26,0.0,-0.99988,0.0,0.02116]
[1780262028590,41.25,73584.38,0.0,-0.99988,0.0,0.02104]
[1780262033624,41.25,73586.35,0.0,-0.99988,0.0,0.02112]
[1780262038660,41.25,73585.91,0.0,-0.99988,0.0,0.02111]
[1780262043696,41.25,73585.42,0.0,-0.99988,0.0,0.02109]
[1780262045489,41.25,73585.42,0.0,-0.99988,0.0,0.02109]
[1780262045719,41.25,73585.38,0.0,-0.99988,0.0,0.02108]
[1780262048380,41.25,73584.92,0.0,-0.99988,0.0,0.02107]
[1780262048477,41.25,73584.92,0.0,-0.99988,0.0,0.02107]
[1780262048481,41.25,73585.06,0.0,-0.99988,0.0,0.02107]
[1780262055002,41.25,73585.04,0.0,-0.99988,0.0,0.02107]
[1780262055219,41.25,73585.04,0.0,-0.99988,0.0,0.02107]
[1780262061822,41.25,73584.68,0.0,-0.99988,0.0,0.02106]
[1780262066079,41.25,73584.98,0.0,-0.99988,0.0,0.02107]
[1780262066219,41.25,73584.98,0.0,-0.99988,0.0,0.02107]
[1780262066268,41.25,73582.5,0.0,-0.99988,0.0,0.02097]
[1780262068838,41.25,73581.52,0.0,-0.99988,0.0,0.02093]
[1780262068975,41.25,73581.52,0.0,-0.99988,0.0,0.02093]
[1780262069076,41.25,73581.52,0.0,-0.99988,0.0,0.02093]
[1780262072168,41.25,73581.64,0.0,-0.99988,0.0,0.02093]
[1780262079949,41.25,73581.02,0.0,-0.99989,0.0,0.02083]
[1780262085991,41.25,73580.98,0.0,-0.99989,0.0,0.02083]
[1780262087791,41.25,73581.1,0.0,-0.99989,0.0,0.02084]
[1780262087975,41.25,73581.1,0.0,-0.99989,0.0,0.02084]
[1780262088007,41.25,73581.11,0.0,-0.99989,0.0,0.02084]
[1780262093041,41.25,73580.3,0.0,-0.99989,0.0,0.0208]
[1780262098076,41.25,73582.28,0.0,-0.99989,0.0,0.02088]
[1780262103111,41.25,73581.22,0.0,-0.99989,0.0,0.02084]
[1780262108146,41.25,73582.82,0.0,-0.99989,0.0,0.02091]
[1780262115956,41.25,73582.25,0.0,-0.99989,0.0,0.02088]
[1780262116202,41.25,73587.81,0.0,-0.99988,0.0,0.02111]
[1780262119223,41.25,73589.63,0.0,-0.99988,0.0,0.02118]
[1780262119736,41.25,73589.63,0.0,-0.99988,0.0,0.02118]
[1780262125265,41.25,73593.48,0.0,-0.99988,0.0,0.02134]
[1780262128285,41.25,73590.27,0.0,-0.99988,0.0,0.02121]
[1780262134328,41.25,73590.65,0.0,-0.99988,0.0,0.02115]
[1780262139363,41.25,73590.46,0.0,-0.99988,0.0,0.02114]
[1780262144401,41.25,73590.48,0.0,-0.99988,0.0,0.02114]
[1780262146647,41.25,73598.21,0.0,-0.99988,0.0,0.02146]
[1780262147637,41.25,73599.69,0.0,-0.99988,0.0,0.02153]
[1780262150895,41.25,73599.93,0.0,-0.99988,0.0,0.02154]
[1780262150973,41.25,73599.93,0.0,-0.99988,0.0,0.02154]
[1780262151451,41.25,73600.19,0.0,-0.99988,0.0,0.02155]
[1780262152458,41.25,73602.33,0.0,-0.99988,0.0,0.02164]
[1780262153840,41.25,73602.33,0.0,-0.99988,0.0,0.02164]
[1780262153971,41.25,73602.33,0.0,-0.99988,0.0,0.02164]
[1780262159507,41.25,73600.53,0.0,-0.99988,0.0,0.02156]
[1780262162865,41.25,73601.6,0.0,-0.99988,0.0,0.02161]
[1780262162971,41.25,73601.6,0.0,-0.99988,0.0,0.02161]
[1780262163535,41.25,73601.79,0.0,-0.99988,0.0,0.02161]
[1780262163836,41.25,73601.79,0.0,-0.99988,0.0,0.02161]
[1780262163974,41.25,73601.79,0.0,-0.99988,0.0,0.02161]
[1780262169576,41.25,73602.53,0.0,-0.99988,0.0,0.02164]
[1780262173605,41.25,73605.24,0.0,-0.99988,0.0,0.02176]
[1780262174612,41.25,73607.88,0.0,-0.99988,0.0,0.02187]
[1780262177884,41.25,73608.24,0.0,-0.99988,0.0,0.02188]
[1780262177975,41.25,73608.24,0.0,-0.99988,0.0,0.02188]
[1780262178076,41.25,73608.24,0.0,-0.99988,0.0,0.02188]
[1780262179054,41.25,73608.24,0.0,-0.99988,0.0,0.02188]
[1780262179220,41.25,73608.24,0.0,-0.99988,0.0,0.02188]
[1780262187703,41.25,73610.73,0.0,-0.99988,0.0,0.02199]
[1780262188969,41.25,73611.4,0.0,-0.99988,0.0,0.02202]
[1780262189219,41.25,73611.4,0.0,-0.99988,0.0,0.02202]
[1780262189320,41.25,73611.4,0.0,-0.99988,0.0,0.02202]
[1780262189893,41.25,73611.4,0.0,-0.99988,0.0,0.02202]
[1780262189973,41.25,73611.4,0.0,-0.99988,0.0,0.02202]
[1780262195759,41.25,73611.06,0.0,-0.99988,0.0,0.02193]
[1780262197792,41.25,73611.02,0.0,-0.99988,0.0,0.02193]
[1780262197972,41.25,73611.02,0.0,-0.99988,0.0,0.02193]
[1780262198427,41.25,73611.02,0.0,-0.99988,0.0,0.02193]
[1780262198470,41.25,73611.02,0.0,-0.99988,0.0,0.02193]
[1780262199787,41.25,73610.84,0.0,-0.99988,0.0,0.02192]
[1780262205829,41.25,73610.72,0.0,-0.99988,0.0,0.02191]
[1780262208509,41.25,73610.69,0.0,-0.99988,0.0,0.02191]
[1780262208718,41.25,73610.69,0.0,-0.99988,0.0,0.02191]
[1780262208564,41.25,73610.69,0.0,-0.99988,0.0,0.02191]
[1780262209248,41.25,73610.69,0.0,-0.99988,0.0,0.02191]
[1780262209470,41.25,73610.69,0.0,-0.99988,0.0,0.02191]
[1780262214892,41.25,73611.47,0.0,-0.99988,0.0,0.02195]
[1780262216906,41.25,73620.44,0.0,-0.99988,0.0,0.02233]
[1780262217913,41.25,73621.22,0.0,-0.99988,0.0,0.02236]
[1780262219923,41.25,73621.62,0.0,-0.99988,0.0,0.02238]
[1780262219974,41.25,73621.62,0.0,-0.99988,0.0,0.02238]
[1780262220024,41.25,73620.8,0.0,-0.99988,0.0,0.02234]
[1780262220810,41.25,73620.8,0.0,-0.99988,0.0,0.02234]
[1780262220977,41.25,73620.8,0.0,-0.99988,0.0,0.02234]
[1780262221941,41.25,73623.56,0.0,-0.99988,0.0,0.02246]
[1780262223955,41.25,73625.64,0.0,-0.99988,0.0,0.02255]
[1780262228990,41.25,73626.27,0.0,-0.99988,0.0,0.02258]
[1780262234025,41.25,73628.22,0.0,-0.99987,0.0,0.02267]
[1780262237056,41.25,73629.44,0.0,-0.99987,0.0,0.02272]
[1780262237220,41.25,73629.44,0.0,-0.99987,0.0,0.02272]
[1780262237757,41.25,73629.44,0.0,-0.99987,0.0,0.02272]
[1780262237284,41.25,73629.43,0.0,-0.99987,0.0,0.02272]
[1780262237983,41.25,73629.43,0.0,-0.99987,0.0,0.02272]
[1780262245102,41.25,73632.21,0.0,-0.99987,0.0,0.02284]
[1780262250137,41.25,73630.76,0.0,-0.99987,0.0,0.02278]
[1780262252151,41.25,73631.57,0.0,-0.99987,0.0,0.02273]
[1780262254944,41.25,73631.39,0.0,-0.99987,0.0,0.02273]
[1780262254975,41.25,73631.39,0.0,-0.99987,0.0,0.02273]
[1780262255522,41.25,73631.39,0.0,-0.99987,0.0,0.02273]
[1780262255720,41.25,73631.39,0.0,-0.99987,0.0,0.02273]
[1780262255809,41.25,73631.29,0.0,-0.99987,0.0,0.02272]
[1780262262223,41.25,73631.26,0.0,-0.99987,0.0,0.02272]
[1780262266251,41.25,73634.17,0.0,-0.99987,0.0,0.02285]
[1780262266944,41.25,73634.17,0.0,-0.99987,0.0,0.02285]
[1780262266970,41.25,73634.17,0.0,-0.99987,0.0,0.02285]
[1780262267756,41.25,73634.17,0.0,-0.99987,0.0,0.02285]
[1780262267258,41.25,73634.51,0.0,-0.99987,0.0,0.02286]
[1780262267971,41.25,73634.51,0.0,-0.99987,0.0,0.02286]
[1780262272293,41.25,73631.66,0.0,-0.99987,0.0,0.02274]
[1780262275426,41.25,73630.34,0.0,-0.99987,0.0,0.02268]
[1780262275470,41.25,73630.34,0.0,-0.99987,0.0,0.02268]
[1780262275527,41.25,73630.04,0.0,-0.99987,0.0,0.02267]
[1780262276199,41.25,73630.04,0.0,-0.99987,0.0,0.02267]
[1780262276220,41.25,73630.04,0.0,-0.99987,0.0,0.02267]
[1780262281356,41.25,73629.88,0.0,-0.99987,0.0,0.02266]
[1780262286392,41.25,73630.2,0.0,-0.99987,0.0,0.02267]
[1780262287917,41.25,73630.14,0.0,-0.99987,0.0,0.02267]
[1780262287971,41.25,73630.14,0.0,-0.99987,0.0,0.02267]
[1780262288406,41.25,73629.33,0.0,-0.99987,0.0,0.02264]
[1780262288903,41.25,73629.33,0.0,-0.99987,0.0,0.02264]
[1780262288974,41.25,73629.33,0.0,-0.99987,0.0,0.02264]
[1780262295455,41.25,73628.02,0.0,-0.99988,0.0,0.02258]
[1780262296462,41.25,73623.06,0.0,-0.99988,0.0,0.02236]
[1780262297469,41.25,73620.27,0.0,-0.99988,0.0,0.02224]
[1780262299350,41.25,73618.76,0.0,-0.99988,0.0,0.02218]
[1780262299470,41.25,73618.76,0.0,-0.99988,0.0,0.02218]
[1780262299483,41.25,73619.64,0.0,-0.99988,0.0,0.02222]
[1780262300187,41.25,73619.64,0.0,-0.99988,0.0,0.02222]
[1780262300220,41.25,73619.64,0.0,-0.99988,0.0,0.02222]
[1780262305525,41.25,73613.58,0.0,-0.99988,0.0,0.02196]
[1780262308228,41.25,73613.78,0.0,-0.99988,0.0,0.02197]
[1780262308471,41.25,73613.78,0.0,-0.99988,0.0,0.02197]
[1780262308546,41.25,73613.83,0.0,-0.99988,0.0,0.02197]
[1780262309157,41.25,73613.83,0.0,-0.99988,0.0,0.02197]
[1780262309219,41.25,73613.83,0.0,-0.99988,0.0,0.02197]
[1780262310560,41.25,73620.51,0.0,-0.99988,0.0,0.02225]
[1780262311567,41.25,73621.77,0.0,-0.99988,0.0,0.02223]
[1780262312574,41.25,73627.56,0.0,-0.99988,0.0,0.02248]
[1780262314239,41.25,73628.39,0.0,-0.99988,0.0,0.02252]
[1780262314472,41.25,73628.39,0.0,-0.99988,0.0,0.02252]
[1780262314590,41.25,73629.16,0.0,-0.99988,0.0,0.02255]
[1780262317047,41.25,73630.25,0.0,-0.99988,0.0,0.0226]
[1780262317219,41.25,73630.25,0.0,-0.99988,0.0,0.0226]
[1780262321637,41.25,73632.34,0.0,-0.99987,0.0,0.02269]
[1780262326673,41.25,73633.76,0.0,-0.99987,0.0,0.02275]
[1780262327449,41.25,73633.76,0.0,-0.99987,0.0,0.02275]
[1780262327471,41.25,73633.76,0.0,-0.99987,0.0,0.02275]
[1780262327680,41.25,73634.02,0.0,-0.99987,0.0,0.02276]
[1780262328480,41.25,73634.02,0.0,-0.99987,0.0,0.02276]
[1780262328721,41.25,73634.02,0.0,-0.99987,0.0,0.02276]
[1780262333722,41.25,73631.37,0.0,-0.99987,0.0,0.02265]
[1780262336546,41.25,73630.64,0.0,-0.99987,0.0,0.02261]
[1780262336720,41.25,73630.64,0.0,-0.99987,0.0,0.02261]
[1780262336743,41.25,73628.13,0.0,-0.99988,0.0,0.02251]
[1780262338666,41.25,73627.35,0.0,-0.99988,0.0,0.02247]
[1780262338719,41.25,73627.35,0.0,-0.99988,0.0,0.02247]
[1780262338758,41.25,73625.18,0.0,-0.99988,0.0,0.02238]
[1780262339764,41.25,73619.64,0.0,-0.99988,0.0,0.02214]
[1780262340772,41.25,73614.9,0.0,-0.99988,0.0,0.02194]
[1780262341779,41.25,73610.33,0.0,-0.99988,0.0,0.02174]
[1780262343793,41.25,73609.56,0.0,-0.99988,0.0,0.02171]
[1780262344185,41.25,73609.56,0.0,-0.99988,0.0,0.02171]
[1780262344221,41.25,73609.56,0.0,-0.99988,0.0,0.02171]
[1780262344800,41.25,73608.9,0.0,-0.99988,0.0,0.02168]
[1780262344964,41.25,73608.9,0.0,-0.99988,0.0,0.02168]
[1780262344972,41.25,73608.9,0.0,-0.99988,0.0,0.02168]
[1780262348828,41.25,73606.8,0.0,-0.99988,0.0,0.0216]
[1780262351849,41.25,73604.95,0.0,-0.99988,0.0,0.02152]
[1780262352873,41.25,73604.95,0.0,-0.99988,0.0,0.02152]
[1780262352974,41.25,73604.85,0.0,-0.99988,0.0,0.02151]
[1780262353630,41.25,73604.85,0.0,-0.99988,0.0,0.02151]
[1780262353721,41.25,73604.85,0.0,-0.99988,0.0,0.02151]
[1780262353863,41.25,73606.0,0.0,-0.99988,0.0,0.02156]
[1780262354870,41.25,73608.39,0.0,-0.99988,0.0,0.02166]
[1780262359906,41.25,73609.71,0.0,-0.99988,0.0,0.02172]
[1780262361423,41.25,73610.06,0.0,-0.99988,0.0,0.02173]
[1780262361471,41.25,73610.06,0.0,-0.99988,0.0,0.02173]
[1780262361920,41.25,73610.0,0.0,-0.99988,0.0,0.02173]
[1780262362503,41.25,73610.0,0.0,-0.99988,0.0,0.02173]
[1780262362719,41.25,73610.0,0.0,-0.99988,0.0,0.02173]
[1780262368969,41.25,73605.27,0.0,-0.99988,0.0,0.02153]
[1780262370532,41.25,73605.27,0.0,-0.99988,0.0,0.02153]
[1780262370721,41.25,73605.27,0.0,-0.99988,0.0,0.02153]
[1780262370814,41.25,73602.44,0.0,-0.99988,0.0,0.02141]
[1780262371070,41.25,73599.66,0.0,-0.99988,0.0,0.02122]
[1780262372217,41.25,73599.66,0.0,-0.99988,0.0,0.02122]
[1780262372407,41.25,73599.66,0.0,-0.99988,0.0,0.02122]
[1780262374004,41.25,73593.36,0.0,-0.99988,0.0,0.02097]
[1780262374966,41.25,73593.36,0.0,-0.99988,0.0,0.02097]
[1780262375219,41.25,73593.36,0.0,-0.99988,0.0,0.02097]
[1780262375262,41.25,73593.36,0.0,-0.99988,0.0,0.02097]
[1780262375469,41.25,73593.36,0.0,-0.99988,0.0,0.02097]
[1780262375557,41.25,73593.62,0.0,-0.99988,0.0,0.02098]
[1780262377026,41.25,73590.83,0.0,-0.99989,0.0,0.02086]
[1780262381053,41.25,73588.95,0.0,-0.99989,0.0,0.02079]
[1780262383426,41.25,73587.93,0.0,-0.99989,0.0,0.02075]
[1780262383476,41.25,73587.93,0.0,-0.99989,0.0,0.02075]
[1780262383575,41.25,73587.46,0.0,-0.99989,0.0,0.02073]
[1780262384075,41.25,73590.35,0.0,-0.99989,0.0,0.02084]
[1780262385082,41.25,73593.1,0.0,-0.99988,0.0,0.02096]
[1780262387096,41.25,73588.91,0.0,-0.99989,0.0,0.02079]
[1780262388756,41.25,73588.91,0.0,-0.99989,0.0,0.02079]
[1780262388970,41.25,73588.01,0.0,-0.99989,0.0,0.02075]
[1780262392916,41.25,73588.84,0.0,-0.99989,0.0,0.02078]
[1780262392929,41.25,73584.29,0.0,-0.99989,0.0,0.0206]
[1780262393863,41.25,73584.37,0.0,-0.99989,0.0,0.0206]
[1780262395045,41.25,73584.16,0.0,-0.99989,0.0,0.02059]
[1780262395220,41.25,73584.16,0.0,-0.99989,0.0,0.02059]
[1780262396159,41.25,73579.76,0.0,-0.99989,0.0,0.02042]
[1780262397728,41.25,73579.76,0.0,-0.99989,0.0,0.02042]
[1780262397972,41.25,73579.76,0.0,-0.99989,0.0,0.02042]
[1780262397876,41.25,73577.54,0.0,-0.99989,0.0,0.02033]
[1780262398174,41.25,73578.12,0.0,-0.99989,0.0,0.02035]
[1780262400188,41.25,73573.26,0.0,-0.99989,0.0,0.02016]
[1780262401195,41.25,73570.5,0.0,-0.99989,0.0,0.02005]
[1780262402612,41.25,73570.5,0.0,-0.99989,0.0,0.02005]
[1780262402719,41.25,73570.5,0.0,-0.99989,0.0,0.02005]
[1780262408246,41.25,73571.57,0.0,-0.99989,0.0,0.0201]
[1780262414288,41.25,73572.13,0.0,-0.99989,0.0,0.02012]
[1780262419415,41.25,73570.91,0.0,-0.99989,0.0,0.02007]
[1780262419470,41.25,73570.91,0.0,-0.99989,0.0,0.02007]
[1780262419516,41.25,73570.81,0.0,-0.99989,0.0,0.02007]
[1780262420676,41.25,73570.81,0.0,-0.99989,0.0,0.02007]
[1780262420721,41.25,73570.81,0.0,-0.99989,0.0,0.02007]
[1780262426372,41.25,73570.19,0.0,-0.99989,0.0,0.02004]
[1780262427961,41.25,73570.19,0.0,-0.99989,0.0,0.02004]
[1780262427972,41.25,73570.19,0.0,-0.99989,0.0,0.02004]
[1780262427970,41.25,73570.29,0.0,-0.99989,0.0,0.02005]
[1780262428386,41.25,73570.84,0.0,-0.99989,0.0,0.02007]
[1780262429613,41.25,73570.84,0.0,-0.99989,0.0,0.02007]
[1780262429721,41.25,73570.84,0.0,-0.99989,0.0,0.02007]
[1780262432415,41.25,73573.36,0.0,-0.99989,0.0,0.02009]
[1780262437297,41.25,73574.4,0.0,-0.99989,0.0,0.02014]
[1780262437470,41.25,73574.4,0.0,-0.99989,0.0,0.02014]
[1780262437571,41.25,73573.56,0.0,-0.99989,0.0,0.0201]
[1780262439044,41.25,73573.54,0.0,-0.99989,0.0,0.0201]
[1780262439219,41.25,73573.54,0.0,-0.99989,0.0,0.0201]
[1780262448526,41.25,73573.47,0.0,-0.99989,0.0,0.0201]
[1780262454099,41.25,73573.46,0.0,-0.99989,0.0,0.0201]
[1780262454219,41.25,73573.46,0.0,-0.99989,0.0,0.0201]
[1780262455622,41.25,73573.01,0.0,-0.99989,0.0,0.02008]
[1780262455719,41.25,73573.01,0.0,-0.99989,0.0,0.02008]
[1780262455723,41.25,73573.09,0.0,-0.99989,0.0,0.02008]
[1780262462627,41.25,73572.76,0.0,-0.99989,0.0,0.02007]
[1780262467662,41.25,73573.08,0.0,-0.99989,0.0,0.02008]
[1780262470868,41.25,73572.8,0.0,-0.99989,0.0,0.02007]
[1780262470970,41.25,73572.8,0.0,-0.99989,0.0,0.02007]
[1780262476725,41.25,73573.83,0.0,-0.99989,0.0,0.02011]
[1780262481760,41.25,73573.75,0.0,-0.99989,0.0,0.02011]
[1780262486955,41.25,73573.72,0.0,-0.99989,0.0,0.02011]
[1780262486971,41.25,73573.72,0.0,-0.99989,0.0,0.02011]
[1780262487056,41.25,73573.44,0.0,-0.99989,0.0,0.0201]
[1780262487232,41.25,73573.44,0.0,-0.99989,0.0,0.0201]
[1780262487470,41.25,73573.44,0.0,-0.99989,0.0,0.0201]
[1780262489820,41.25,73574.92,0.0,-0.99989,0.0,0.02016]
[1780262492823,41.25,73575.52,0.0,-0.99989,0.0,0.02011]
[1780262492981,41.25,73575.52,0.0,-0.99989,0.0,0.02011]
[1780262492841,41.25,73577.19,0.0,-0.99989,0.0,0.02017]
[1780262493848,41.25,73577.1,0.0,-0.99989,0.0,0.02017]
[1780262494399,41.25,73577.1,0.0,-0.99989,0.0,0.02017]
[1780262494469,41.25,73577.1,0.0,-0.99989,0.0,0.02017]
[1780262498882,41.25,73581.95,0.0,-0.99989,0.0,0.02036]
[1780262499471,41.25,73581.95,0.0,-0.99989,0.0,0.02036]
[1780262499723,41.25,73581.95,0.0,-0.99989,0.0,0.02036]
[1780262499890,41.25,73581.22,0.0,-0.99989,0.0,0.02033]
[1780262501363,41.25,73581.9,0.0,-0.99989,0.0,0.02036]
[1780262501469,41.25,73581.9,0.0,-0.99989,0.0,0.02036]
[1780262506591,41.25,73582.62,0.0,-0.99989,0.0,0.02039]
[1780262506719,41.25,73582.62,0.0,-0.99989,0.0,0.02039]
[1780262506939,41.25,73582.6,0.0,-0.99989,0.0,0.02039]
[1780262507946,41.25,73580.42,0.0,-0.99989,0.0,0.0203]
[1780262508159,41.25,73580.42,0.0,-0.99989,0.0,0.0203]
[1780262508220,41.25,73580.42,0.0,-0.99989,0.0,0.0203]
[1780262514995,41.25,73580.77,0.0,-0.99989,0.0,0.02032]
[1780262520032,41.25,73581.1,0.0,-0.99989,0.0,0.02033]
[1780262523898,41.25,73581.4,0.0,-0.99989,0.0,0.02034]
[1780262523973,41.25,73581.4,0.0,-0.99989,0.0,0.02034]
[1780262523999,41.25,73581.4,0.0,-0.99989,0.0,0.02034]
[1780262524217,41.25,73581.4,0.0,-0.99989,0.0,0.02034]
[1780262524470,41.25,73581.4,0.0,-0.99989,0.0,0.02034]
[1780262530103,41.25,73581.78,0.0,-0.99989,0.0,0.02036]
[1780262535720,41.25,73581.78,0.0,-0.99989,0.0,0.02036]
[1780262536367,41.25,73581.78,0.0,-0.99989,0.0,0.02036]
[1780262536470,41.25,73581.78,0.0,-0.99989,0.0,0.02036]
[1780262537152,41.25,73581.81,0.0,-0.99989,0.0,0.02036]
[1780262544203,41.25,73583.27,0.0,-0.99989,0.0,0.02041]
[1780262555280,41.25,73583.11,0.0,-0.99989,0.0,0.02034]
[1780262560580,41.25,73583.08,0.0,-0.99989,0.0,0.02033]
[1780262560722,41.25,73583.08,0.0,-0.99989,0.0,0.02033]
[1780262561707,41.25,73583.08,0.0,-0.99989,0.0,0.02033]
[1780262561720,41.25,73583.08,0.0,-0.99989,0.0,0.02033]
[1780262562329,41.25,73583.68,0.0,-0.99989,0.0,0.02036]
[1780262567364,41.25,73583.72,0.0,-0.99989,0.0,0.02036]
[1780262571574,41.25,73585.8,0.0,-0.99989,0.0,0.02044]
[1780262571719,41.25,73585.8,0.0,-0.99989,0.0,0.02044]
[1780262577434,41.25,73585.13,0.0,-0.99989,0.0,0.02042]
[1780262579448,41.25,73582.49,0.0,-0.99989,0.0,0.02031]
[1780262580815,41.25,73582.49,0.0,-0.99989,0.0,0.02031]
[1780262580970,41.25,73582.49,0.0,-0.99989,0.0,0.02031]
[1780262582124,41.25,73582.67,0.0,-0.99989,0.0,0.02032]
[1780262581462,41.25,73580.44,0.0,-0.99989,0.0,0.02023]
[1780262582219,41.25,73580.44,0.0,-0.99989,0.0,0.02023]
[1780262582468,41.25,73579.61,0.0,-0.99989,0.0,0.0202]
[1780262587504,41.25,73578.43,0.0,-0.99989,0.0,0.02015]
[1780262588670,41.25,73578.43,0.0,-0.99989,0.0,0.02015]
[1780262588719,41.25,73578.43,0.0,-0.99989,0.0,0.02015]
[1780262594554,41.25,73577.61,0.0,-0.99989,0.0,0.02012]
[1780262599589,41.25,73577.2,0.0,-0.99989,0.0,0.0201]
[1780262602195,41.25,73576.88,0.0,-0.99989,0.0,0.02009]
[1780262602220,41.25,73576.88,0.0,-0.99989,0.0,0.02009]
[1780262603205,41.25,73576.88,0.0,-0.99989,0.0,0.02009]
[1780262603219,41.25,73576.88,0.0,-0.99989,0.0,0.02009]
[1780262604624,41.25,73576.52,0.0,-0.99989,0.0,0.02008]
[1780262609659,41.25,73577.55,0.0,-0.99989,0.0,0.02012]
[1780262610314,41.25,73577.55,0.0,-0.99989,0.0,0.02012]
[1780262610469,41.25,73577.55,0.0,-0.99989,0.0,0.02012]
[1780262615701,41.25,73580.15,0.0,-0.99989,0.0,0.02015]
[1780262616494,41.25,73580.15,0.0,-0.99989,0.0,0.02015]
[1780262616719,41.25,73580.15,0.0,-0.99989,0.0,0.02015]
[1780262617422,41.25,73579.47,0.0,-0.99989,0.0,0.02012]
[1780262617470,41.25,73579.47,0.0,-0.99989,0.0,0.02012]
[1780262617715,41.25,73579.84,0.0,-0.99989,0.0,0.02014]
[1780262625770,41.25,73580.29,0.0,-0.99989,0.0,0.02015]
[1780262631813,41.25,73580.57,0.0,-0.99989,0.0,0.02016]
[1780262636848,41.25,73580.52,0.0,-0.99989,0.0,0.02016]
[1780262639655,41.25,73580.49,0.0,-0.99989,0.0,0.02016]
[1780262639720,41.25,73580.49,0.0,-0.99989,0.0,0.02016]
[1780262646921,41.25,73581.1,0.0,-0.99989,0.0,0.02018]
[1780262652963,41.25,73581.17,0.0,-0.99989,0.0,0.02019]
[1780262657998,41.25,73581.13,0.0,-0.99989,0.0,0.02019]
[1780262658952,41.25,73581.13,0.0,-0.99989,0.0,0.02019]
[1780262658970,41.25,73581.13,0.0,-0.99989,0.0,0.02019]
[1780262659573,41.25,73581.13,0.0,-0.99989,0.0,0.02019]
[1780262659719,41.25,73581.13,0.0,-0.99989,0.0,0.02019]
[1780262664041,41.25,73580.74,0.0,-0.99989,0.0,0.02017]
[1780262670083,41.25,73581.02,0.0,-0.99989,0.0,0.02018]
[1780262677132,41.25,73580.64,0.0,-0.99989,0.0,0.0201]
[1780262682167,41.25,73581.65,0.0,-0.99989,0.0,0.02013]
[1780262683409,41.25,73581.93,0.0,-0.99989,0.0,0.02015]
[1780262683470,41.25,73581.93,0.0,-0.99989,0.0,0.02015]
[1780262688816,41.25,73582.17,0.0,-0.99989,0.0,0.02016]
[1780262688973,41.25,73582.17,0.0,-0.99989,0.0,0.02016]
[1780262689511,41.25,73583.45,0.0,-0.99989,0.0,0.02021]
[1780262689720,41.25,73583.45,0.0,-0.99989,0.0,0.02021]
[1780262690223,41.25,73583.64,0.0,-0.99989,0.0,0.02021]
[1780262695259,41.25,73582.7,0.0,-0.99989,0.0,0.02018]
[1780262697273,41.25,73579.56,0.0,-0.99989,0.0,0.02005]
[1780262702308,41.25,73583.39,0.0,-0.99989,0.0,0.0202]
[1780262704067,41.25,73583.39,0.0,-0.99989,0.0,0.0202]
[1780262704219,41.25,73583.39,0.0,-0.99989,0.0,0.0202]
[1780262709357,41.25,73578.95,0.0,-0.99989,0.0,0.02003]
[1780262711165,41.25,73578.95,0.0,-0.99989,0.0,0.02003]
[1780262711223,41.25,73578.95,0.0,-0.99989,0.0,0.02003]
[1780262711266,41.25,73580.86,0.0,-0.99989,0.0,0.0201]
[1780262713385,41.25,73578.63,0.0,-0.99989,0.0,0.02002]
[1780262715399,41.25,73573.98,0.0,-0.99989,0.0,0.01984]
[1780262716925,41.25,73573.98,0.0,-0.99989,0.0,0.01984]
[1780262716974,41.25,73573.98,0.0,-0.99989,0.0,0.01984]
[1780262723455,41.25,73571.81,0.0,-0.99989,0.0,0.01975]
[1780262724462,41.25,73569.55,0.0,-0.99989,0.0,0.01966]
[1780262727046,41.25,73569.54,0.0,-0.99989,0.0,0.01966]
[1780262727229,41.25,73569.54,0.0,-0.99989,0.0,0.01966]
[1780262729502,41.25,73569.18,0.0,-0.99989,0.0,0.01965]
[1780262729732,41.25,73569.18,0.0,-0.99989,0.0,0.01965]
[1780262729773,41.25,73567.25,0.0,-0.99989,0.0,0.01958]
[1780262732518,41.25,73567.95,0.0,-0.99989,0.0,0.01953]
[1780262735462,41.25,73568.43,0.0,-0.99989,0.0,0.01955]
[1780262735469,41.25,73568.43,0.0,-0.99989,0.0,0.01955]
[1780262740574,41.25,73568.13,0.0,-0.99989,0.0,0.01954]
[1780262745609,41.25,73567.56,0.0,-0.99989,0.0,0.01952]
[1780262747623,41.25,73565.49,0.0,-0.99989,0.0,0.01944]
[1780262748603,41.25,73565.49,0.0,-0.99989,0.0,0.01944]
[1780262748719,41.25,73565.49,0.0,-0.99989,0.0,0.01944]
[1780262750340,41.25,73563.31,0.0,-0.99989,0.0,0.01936]
[1780262750644,41.25,73561.02,0.0,-0.99989,0.0,0.01927]
[1780262751651,41.25,73555.7,0.0,-0.9999,0.0,0.01907]
[1780262752658,41.25,73548.1,0.0,-0.9999,0.0,0.01879]
[1780262753665,41.25,73544.18,0.0,-0.9999,0.0,0.01864]
[1780262755017,41.25,73544.18,0.0,-0.9999,0.0,0.01864]
[1780262755220,41.25,73544.18,0.0,-0.9999,0.0,0.01864]
[1780262758702,41.25,73539.74,0.0,-0.9999,0.0,0.01848]
[1780262759787,41.25,73539.74,0.0,-0.9999,0.0,0.01848]
[1780262759985,41.25,73539.74,0.0,-0.9999,0.0,0.01848]
[1780262759987,41.25,73539.26,0.0,-0.9999,0.0,0.01847]
[1780262761441,41.25,73538.98,0.0,-0.9999,0.0,0.01846]
[1780262761469,41.25,73538.98,0.0,-0.9999,0.0,0.01846]
[1780262766758,41.25,73539.14,0.0,-0.9999,0.0,0.01846]
[1780262770786,41.25,73531.82,0.0,-0.9999,0.0,0.0182]
[1780262771793,41.25,73528.83,0.0,-0.9999,0.0,0.01809]
[1780262773085,41.25,73528.83,0.0,-0.9999,0.0,0.01809]
[1780262773219,41.25,73528.83,0.0,-0.9999,0.0,0.01809]
[1780262778377,41.25,73528.17,0.0,-0.9999,0.0,0.01807]
[1780262778474,41.25,73528.17,0.0,-0.9999,0.0,0.01807]
[1780262778844,41.25,73526.79,0.0,-0.9999,0.0,0.01802]
[1780262783879,41.25,73526.72,0.0,-0.9999,0.0,0.01802]
[1780262788915,41.25,73525.44,0.0,-0.9999,0.0,0.01797]
[1780262791719,41.25,73523.13,0.0,-0.9999,0.0,0.01782]
[1780262796958,41.25,73524.87,0.0,-0.9999,0.0,0.01789]
[1780262796970,41.25,73524.87,0.0,-0.9999,0.0,0.01789]
[1780262796974,41.25,73523.95,0.0,-0.9999,0.0,0.01785]
[1780262802009,41.25,73524.21,0.0,-0.9999,0.0,0.01786]
[1780262804142,41.25,73523.76,0.0,-0.9999,0.0,0.01785]
[1780262804219,41.25,73523.76,0.0,-0.9999,0.0,0.01785]
[1780262810065,41.25,73525.97,0.0,-0.9999,0.0,0.01792]
[1780262813480,41.25,73526.8,0.0,-0.9999,0.0,0.01795]
[1780262813722,41.25,73526.8,0.0,-0.9999,0.0,0.01795]
[1780262815534,41.25,73526.8,0.0,-0.9999,0.0,0.01795]
[1780262815725,41.25,73526.8,0.0,-0.9999,0.0,0.01795]
[1780262816109,41.25,73527.01,0.0,-0.9999,0.0,0.01796]
[1780262819378,41.25,73527.29,0.0,-0.9999,0.0,0.01797]
[1780262821721,41.25,73527.9,0.0,-0.9999,0.0,0.01799]
[1780262827186,41.25,73529.25,0.0,-0.9999,0.0,0.01804]
[1780262832221,41.25,73528.73,0.0,-0.9999,0.0,0.01802]
[1780262837256,41.25,73528.45,0.0,-0.9999,0.0,0.01801]
[1780262842291,41.25,73527.65,0.0,-0.9999,0.0,0.01798]
[1780262842985,41.25,73527.65,0.0,-0.9999,0.0,0.01798]
[1780262843220,41.25,73527.65,0.0,-0.9999,0.0,0.01798]
[1780262843298,41.25,73527.7,0.0,-0.9999,0.0,0.01799]
[1780262843724,41.25,73527.7,0.0,-0.9999,0.0,0.01799]
[1780262849340,41.25,73527.48,0.0,-0.9999,0.0,0.01798]
[1780262854375,41.25,73527.35,0.0,-0.9999,0.0,0.01791]
[1780262854694,41.25,73527.35,0.0,-0.9999,0.0,0.01791]
[1780262854721,41.25,73527.35,0.0,-0.9999,0.0,0.01791]
[1780262855160,41.25,73527.35,0.0,-0.9999,0.0,0.01791]
[1780262855220,41.25,73527.35,0.0,-0.9999,0.0,0.01791]
[1780262855382,41.25,73527.95,0.0,-0.9999,0.0,0.01793]
[1780262860417,41.25,73527.96,0.0,-0.9999,0.0,0.01793]
[1780262866461,41.25,73527.98,0.0,-0.9999,0.0,0.01793]
[1780262871496,41.25,73527.06,0.0,-0.9999,0.0,0.0179]
[1780262876531,41.25,73527.45,0.0,-0.9999,0.0,0.01791]
[1780262888615,41.25,73526.6,0.0,-0.9999,0.0,0.01788]
[1780262892066,41.25,73526.6,0.0,-0.9999,0.0,0.01788]
[1780262892220,41.25,73526.6,0.0,-0.9999,0.0,0.01788]
[1780262892282,41.25,73526.6,0.0,-0.9999,0.0,0.01788]
[1780262892596,41.25,73526.6,0.0,-0.9999,0.0,0.01788]
[1780262892722,41.25,73526.6,0.0,-0.9999,0.0,0.01788]
[1780262897679,41.25,73530.13,0.0,-0.9999,0.0,0.01801]
[1780262899453,41.25,73530.13,0.0,-0.9999,0.0,0.01801]
[1780262899472,41.25,73530.13,0.0,-0.9999,0.0,0.01801]
[1780262899719,41.25,73529.97,0.0,-0.9999,0.0,0.018]
[1780262899972,41.25,73529.97,0.0,-0.9999,0.0,0.018]
[1780262900047,41.25,73531.63,0.0,-0.9999,0.0,0.01806]
[1780262903721,41.25,73534.75,0.0,-0.9999,0.0,0.01817]
[1780262905444,41.25,73534.75,0.0,-0.9999,0.0,0.01817]
[1780262905474,41.25,73534.75,0.0,-0.9999,0.0,0.01817]
[1780262905459,41.25,73535.28,0.0,-0.9999,0.0,0.01819]
[1780262905609,41.25,73535.28,0.0,-0.9999,0.0,0.01819]
[1780262905722,41.25,73535.28,0.0,-0.9999,0.0,0.01819]
[1780262911215,41.25,73536.95,0.0,-0.9999,0.0,0.01825]
[1780262911221,41.25,73536.95,0.0,-0.9999,0.0,0.01825]
[1780262911376,41.25,73536.95,0.0,-0.9999,0.0,0.01825]
[1780262911473,41.25,73536.95,0.0,-0.9999,0.0,0.01825]
[1780262911477,41.25,73536.58,0.0,-0.9999,0.0,0.01817]
[1780262916812,41.25,73536.78,0.0,-0.9999,0.0,0.01818]
[1780262919854,41.25,73535.71,0.0,-0.9999,0.0,0.01814]
[1780262919971,41.25,73535.71,0.0,-0.9999,0.0,0.01814]
[1780262919983,41.25,73535.71,0.0,-0.9999,0.0,0.01814]
[1780262920219,41.25,73535.71,0.0,-0.9999,0.0,0.01814]
[1780262920232,41.25,73535.71,0.0,-0.9999,0.0,0.01814]
[1780262925875,41.25,73535.6,0.0,-0.9999,0.0,0.01814]
[1780262930911,41.25,73535.73,0.0,-0.9999,0.0,0.01814]
[1780262935946,41.25,73533.57,0.0,-0.9999,0.0,0.01806]
[1780262939434,41.25,73533.45,0.0,-0.9999,0.0,0.01806]
[1780262939472,41.25,73533.45,0.0,-0.9999,0.0,0.01806]
[1780262939477,41.25,73533.45,0.0,-0.9999,0.0,0.01806]
[1780262939782,41.25,73533.45,0.0,-0.9999,0.0,0.01806]
[1780262939972,41.25,73533.45,0.0,-0.9999,0.0,0.01806]
[1780262945009,41.25,73534.33,0.0,-0.9999,0.0,0.01809]
[1780262950050,41.25,73534.24,0.0,-0.9999,0.0,0.01809]
[1780262955085,41.25,73535.55,0.0,-0.9999,0.0,0.01813]
[1780262957099,41.25,73540.29,0.0,-0.9999,0.0,0.0183]
[1780262959113,41.25,73543.2,0.0,-0.9999,0.0,0.01841]
[1780262962134,41.25,73547.12,0.0,-0.9999,0.0,0.01855]
[1780262965204,41.25,73548.48,0.0,-0.9999,0.0,0.0186]
[1780262965220,41.25,73548.48,0.0,-0.9999,0.0,0.0186]
[1780262965394,41.25,73548.48,0.0,-0.9999,0.0,0.0186]
[1780262965471,41.25,73548.48,0.0,-0.9999,0.0,0.0186]
[1780262965543,41.25,73549.25,0.0,-0.9999,0.0,0.01863]
[1780262968176,41.25,73546.25,0.0,-0.9999,0.0,0.01852]
[1780262973213,41.25,73545.85,0.0,-0.9999,0.0,0.01844]
[1780262979258,41.25,73544.67,0.0,-0.9999,0.0,0.0184]
[1780262984294,41.25,73545.4,0.0,-0.9999,0.0,0.01842]
[1780262989328,41.25,73546.99,0.0,-0.9999,0.0,0.01848]
[1780262995377,41.25,73548.19,0.0,-0.9999,0.0,0.01852]
[1780263001419,41.25,73548.26,0.0,-0.9999,0.0,0.01853]
[1780263003137,41.25,73548.26,0.0,-0.9999,0.0,0.01853]
[1780263003226,41.25,73548.26,0.0,-0.9999,0.0,0.01853]
[1780263003521,41.25,73548.26,0.0,-0.9999,0.0,0.01853]
[1780263003575,41.25,73548.26,0.0,-0.9999,0.0,0.01853]
[1780263003720,41.25,73548.26,0.0,-0.9999,0.0,0.01853]
[1780263009475,41.25,73548.47,0.0,-0.9999,0.0,0.01853]
[1780263014510,41.25,73548.41,0.0,-0.9999,0.0,0.01853]
[1780263015517,41.25,73546.33,0.0,-0.9999,0.0,0.01846]
[1780263021562,41.25,73546.26,0.0,-0.9999,0.0,0.01845]
[1780263024130,41.25,73546.26,0.0,-0.9999,0.0,0.01845]
[1780263024220,41.25,73546.26,0.0,-0.9999,0.0,0.01845]
[1780263024535,41.25,73546.26,0.0,-0.9999,0.0,0.01845]
[1780263024572,41.25,73546.26,0.0,-0.9999,0.0,0.01845]
[1780263024720,41.25,73546.26,0.0,-0.9999,0.0,0.01845]
[1780263033648,41.25,73548.25,0.0,-0.9999,0.0,0.01846]
[1780263034767,41.25,73548.25,0.0,-0.9999,0.0,0.01846]
[1780263034970,41.25,73548.25,0.0,-0.9999,0.0,0.01846]
[1780263035104,41.25,73548.25,0.0,-0.9999,0.0,0.01846]
[1780263035223,41.25,73548.25,0.0,-0.9999,0.0,0.01846]
[1780263035325,41.25,73547.52,0.0,-0.9999,0.0,0.01843]
[1780263040819,41.25,73548.49,0.0,-0.9999,0.0,0.01847]
[1780263040971,41.25,73548.49,0.0,-0.9999,0.0,0.01847]
[1780263041037,41.25,73549.65,0.0,-0.9999,0.0,0.01851]
[1780263046739,41.25,73549.87,0.0,-0.9999,0.0,0.01852]
[1780263052781,41.25,73551.44,0.0,-0.9999,0.0,0.01858]
[1780263055616,41.25,73551.44,0.0,-0.9999,0.0,0.01858]
[1780263055722,41.25,73551.33,0.0,-0.9999,0.0,0.01857]
[1780263060837,41.25,73550.93,0.0,-0.9999,0.0,0.01856]
[1780263065872,41.25,73551.23,0.0,-0.9999,0.0,0.01857]
[1780263068894,41.25,73543.16,0.0,-0.9999,0.0,0.01828]
[1780263070600,41.25,73543.16,0.0,-0.9999,0.0,0.01828]
[1780263070646,41.25,73535.27,0.0,-0.9999,0.0,0.01799]
[1780263070722,41.25,73535.27,0.0,-0.9999,0.0,0.01799]
[1780263070937,41.25,73535.27,0.0,-0.9999,0.0,0.01799]
[1780263070971,41.25,73535.27,0.0,-0.9999,0.0,0.01799]
[1780263070981,41.25,73535.27,0.0,-0.9999,0.0,0.01799]
[1780263074935,41.25,73533.13,0.0,-0.9999,0.0,0.01792]
[1780263077417,41.25,73533.18,0.0,-0.9999,0.0,0.01792]
[1780263077469,41.25,73533.18,0.0,-0.9999,0.0,0.01792]
[1780263077570,41.25,73533.04,0.0,-0.9999,0.0,0.01792]
[1780263077711,41.25,73533.04,0.0,-0.9999,0.0,0.01792]
[1780263077721,41.25,73533.04,0.0,-0.9999,0.0,0.01792]
[1780263080976,41.25,73530.76,0.0,-0.9999,0.0,0.01783]
[1780263082992,41.25,73528.64,0.0,-0.9999,0.0,0.01776]
[1780263083868,41.25,73528.64,0.0,-0.9999,0.0,0.01776]
[1780263083973,41.25,73528.64,0.0,-0.9999,0.0,0.01776]
[1780263084050,41.25,73528.64,0.0,-0.9999,0.0,0.01776]
[1780263084220,41.25,73528.64,0.0,-0.9999,0.0,0.01776]
[1780263084321,41.25,73528.24,0.0,-0.9999,0.0,0.01775]
[1780263090041,41.25,73529.86,0.0,-0.9999,0.0,0.0178]
[1780263095959,41.25,73529.91,0.0,-0.9999,0.0,0.01774]
[1780263095971,41.25,73529.91,0.0,-0.9999,0.0,0.01774]
[1780263096313,41.25,73529.91,0.0,-0.9999,0.0,0.01774]
[1780263096471,41.25,73529.91,0.0,-0.9999,0.0,0.01774]
[1780263096572,41.25,73529.89,0.0,-0.9999,0.0,0.01774]
[1780263103132,41.25,73529.14,0.0,-0.9999,0.0,0.01771]
[1780263108167,41.25,73529.27,0.0,-0.9999,0.0,0.01772]
[1780263117231,41.25,73529.3,0.0,-0.9999,0.0,0.01772]
[1780263119110,41.25,73529.3,0.0,-0.9999,0.0,0.01772]
[1780263119220,41.25,73529.3,0.0,-0.9999,0.0,0.01772]
[1780263119558,41.25,73529.3,0.0,-0.9999,0.0,0.01772]
[1780263119561,41.25,73529.34,0.0,-0.9999,0.0,0.01772]
[1780263119722,41.25,73529.34,0.0,-0.9999,0.0,0.01772]
[1780263126294,41.25,73529.37,0.0,-0.9999,0.0,0.01772]
[1780263130389,41.25,73529.15,0.0,-0.9999,0.0,0.01771]
[1780263130472,41.25,73529.15,0.0,-0.9999,0.0,0.01771]
[1780263130573,41.25,73526.07,0.0,-0.9999,0.0,0.01761]
[1780263130871,41.25,73526.07,0.0,-0.9999,0.0,0.01761]
[1780263130973,41.25,73526.07,0.0,-0.9999,0.0,0.01761]
[1780263136364,41.25,73525.18,0.0,-0.9999,0.0,0.01758]
[1780263140392,41.25,73527.19,0.0,-0.9999,0.0,0.01765]
[1780263145429,41.25,73527.16,0.0,-0.9999,0.0,0.01764]
[1780263148449,41.25,73525.02,0.0,-0.9999,0.0,0.01757]
[1780263149119,41.25,73525.02,0.0,-0.9999,0.0,0.01757]
[1780263149219,41.25,73525.02,0.0,-0.9999,0.0,0.01757]
[1780263149632,41.25,73525.02,0.0,-0.9999,0.0,0.01757]
[1780263149724,41.25,73525.02,0.0,-0.9999,0.0,0.01757]
[1780263149455,41.25,73525.08,0.0,-0.9999,0.0,0.01757]
[1780263163554,41.25,73525.2,0.0,-0.9999,0.0,0.01751]
[1780263177653,41.25,73524.9,0.0,-0.9999,0.0,0.0175]
[1780263183696,41.25,73524.56,0.0,-0.9999,0.0,0.01749]
[1780263188731,41.25,73524.11,0.0,-0.9999,0.0,0.01748]
[1780263193765,41.25,73524.62,0.0,-0.9999,0.0,0.01749]
[1780263194119,41.25,73524.62,0.0,-0.9999,0.0,0.01749]
[1780263194221,41.25,73524.62,0.0,-0.9999,0.0,0.01749]
[1780263194322,41.25,73524.62,0.0,-0.9999,0.0,0.01749]
[1780263194905,41.25,73524.62,0.0,-0.9999,0.0,0.01749]
[1780263194973,41.25,73524.62,0.0,-0.9999,0.0,0.01749]
[1780263200814,41.25,73527.45,0.0,-0.9999,0.0,0.01759]
[1780263202846,41.25,73527.45,0.0,-0.9999,0.0,0.01759]
[1780263202971,41.25,73527.45,0.0,-0.9999,0.0,0.01759]
[1780263203391,41.25,73527.45,0.0,-0.9999,0.0,0.01759]
[1780263203471,41.25,73527.45,0.0,-0.9999,0.0,0.01759]
[1780263203492,41.25,73527.34,0.0,-0.9999,0.0,0.01759]
[1780263208871,41.25,73525.11,0.0,-0.9999,0.0,0.01751]
[1780263212898,41.25,73527.05,0.0,-0.9999,0.0,0.01751]
[1780263217933,41.25,73526.49,0.0,-0.9999,0.0,0.01749]
[1780263222968,41.25,73526.49,0.0,-0.9999,0.0,0.01749]
[1780263228005,41.25,73528.64,0.0,-0.9999,0.0,0.01757]
[1780263233038,41.25,73532.1,0.0,-0.9999,0.0,0.01769]
[1780263234132,41.25,73532.1,0.0,-0.9999,0.0,0.01769]
[1780263234222,41.25,73532.1,0.0,-0.9999,0.0,0.01769]
[1780263234231,41.25,73532.86,0.0,-0.9999,0.0,0.01772]
[1780263234978,41.25,73532.86,0.0,-0.9999,0.0,0.01772]
[1780263235222,41.25,73532.86,0.0,-0.9999,0.0,0.01772]
[1780263241811,41.25,73535.49,0.0,-0.9999,0.0,0.01781]
[1780263241972,41.25,73536.89,0.0,-0.9999,0.0,0.01786]
[1780263242375,41.25,73536.89,0.0,-0.9999,0.0,0.01786]
[1780263242478,41.25,73536.89,0.0,-0.9999,0.0,0.01786]
[1780263242579,41.25,73536.94,0.0,-0.9999,0.0,0.01786]
[1780263243109,41.25,73540.98,0.0,-0.9999,0.0,0.018]
[1780263244116,41.25,73543.26,0.0,-0.9999,0.0,0.01808]
[1780263249150,41.25,73543.39,0.0,-0.9999,0.0,0.01809]
[1780263255193,41.25,73543.94,0.0,-0.9999,0.0,0.01811]
[1780263258043,41.25,73545.3,0.0,-0.9999,0.0,0.01816]
[1780263258220,41.25,73545.3,0.0,-0.9999,0.0,0.01816]
[1780263258736,41.25,73545.3,0.0,-0.9999,0.0,0.01816]
[1780263258824,41.25,73545.1,0.0,-0.9999,0.0,0.01815]
[1780263258976,41.25,73545.1,0.0,-0.9999,0.0,0.01815]
[1780263264256,41.25,73545.1,0.0,-0.9999,0.0,0.01815]
[1780263266269,41.25,73542.88,0.0,-0.9999,0.0,0.01807]
[1780263275333,41.25,73544.11,0.0,-0.9999,0.0,0.01805]
[1780263281375,41.25,73543.55,0.0,-0.9999,0.0,0.01803]
[1780263286410,41.25,73544.61,0.0,-0.9999,0.0,0.01806]
[1780263287550,41.25,73544.61,0.0,-0.9999,0.0,0.01806]
[1780263287723,41.25,73544.61,0.0,-0.9999,0.0,0.01806]
[1780263287824,41.25,73544.57,0.0,-0.9999,0.0,0.01806]
[1780263288139,41.25,73544.57,0.0,-0.9999,0.0,0.01806]
[1780263288254,41.25,73544.57,0.0,-0.9999,0.0,0.01806]
[1780263291445,41.25,73546.55,0.0,-0.9999,0.0,0.01813]
[1780263292452,41.25,73548.78,0.0,-0.9999,0.0,0.01821]
[1780263293459,41.25,73551.7,0.0,-0.9999,0.0,0.01832]
[1780263294821,41.25,73551.7,0.0,-0.9999,0.0,0.01832]
[1780263294875,41.25,73559.48,0.0,-0.9999,0.0,0.0186]
[1780263294976,41.25,73559.48,0.0,-0.9999,0.0,0.0186]
[1780263295473,41.25,73561.98,0.0,-0.9999,0.0,0.01869]
[1780263295884,41.25,73561.98,0.0,-0.9999,0.0,0.01869]
[1780263295972,41.25,73561.98,0.0,-0.9999,0.0,0.01869]
[1780263296480,41.25,73567.84,0.0,-0.9999,0.0,0.01891]
[1780263297487,41.25,73569.61,0.0,-0.9999,0.0,0.01898]
[1780263298494,41.25,73567.38,0.0,-0.9999,0.0,0.01889]
[1780263303529,41.25,73577.82,0.0,-0.99989,0.0,0.01928]
[1780263304536,41.25,73586.6,0.0,-0.99989,0.0,0.01962]
[1780263305543,41.25,73589.34,0.0,-0.99989,0.0,0.01972]
[1780263306460,41.25,73589.34,0.0,-0.99989,0.0,0.01972]
[1780263306469,41.25,73589.34,0.0,-0.99989,0.0,0.01972]
[1780263306550,41.25,73589.79,0.0,-0.99989,0.0,0.01974]
[1780263307121,41.25,73589.79,0.0,-0.99989,0.0,0.01974]
[1780263307221,41.25,73589.79,0.0,-0.99989,0.0,0.01974]
[1780263312593,41.25,73588.64,0.0,-0.99989,0.0,0.0197]
[1780263313601,41.25,73581.92,0.0,-0.99989,0.0,0.01944]
[1780263314608,41.25,73578.99,0.0,-0.99989,0.0,0.01933]
[1780263316383,41.25,73578.43,0.0,-0.99989,0.0,0.01931]
[1780263316470,41.25,73578.43,0.0,-0.99989,0.0,0.01931]
[1780263316622,41.25,73577.63,0.0,-0.99989,0.0,0.01928]
[1780263317632,41.25,73577.63,0.0,-0.99989,0.0,0.01928]
[1780263317721,41.25,73577.63,0.0,-0.99989,0.0,0.01928]
[1780263317733,41.25,73575.95,0.0,-0.99989,0.0,0.01921]
[1780263320649,41.25,73572.0,0.0,-0.9999,0.0,0.01906]
[1780263321398,41.25,73572.0,0.0,-0.9999,0.0,0.01906]
[1780263321472,41.25,73572.0,0.0,-0.9999,0.0,0.01906]
[1780263326692,41.25,73571.06,0.0,-0.9999,0.0,0.01903]
[1780263332734,41.25,73570.53,0.0,-0.9999,0.0,0.01894]
[1780263337770,41.25,73570.46,0.0,-0.9999,0.0,0.01894]
[1780263347838,41.25,73570.46,0.0,-0.9999,0.0,0.01894]
[1780263349958,41.25,73570.61,0.0,-0.9999,0.0,0.01894]
[1780263349978,41.25,73570.61,0.0,-0.9999,0.0,0.01894]
[1780263350778,41.25,73570.61,0.0,-0.9999,0.0,0.01894]
[1780263350879,41.25,73570.61,0.0,-0.9999,0.0,0.01894]
[1780263350970,41.25,73570.61,0.0,-0.9999,0.0,0.01894]
[1780263353881,41.25,73575.78,0.0,-0.99989,0.0,0.01914]
[1780263354889,41.25,73584.07,0.0,-0.99989,0.0,0.01945]
[1780263355506,41.25,73584.07,0.0,-0.99989,0.0,0.01945]
[1780263355723,41.25,73584.07,0.0,-0.99989,0.0,0.01945]
[1780263355896,41.25,73586.03,0.0,-0.99989,0.0,0.01953]
[1780263356623,41.25,73586.03,0.0,-0.99989,0.0,0.01953]
[1780263356720,41.25,73586.03,0.0,-0.99989,0.0,0.01953]
[1780263356902,41.25,73585.98,0.0,-0.99989,0.0,0.01952]
[1780263360931,41.25,73588.74,0.0,-0.99989,0.0,0.01963]
[1780263365966,41.25,73589.28,0.0,-0.99989,0.0,0.01965]
[1780263368903,41.25,73589.28,0.0,-0.99989,0.0,0.01965]
[1780263368970,41.25,73589.28,0.0,-0.99989,0.0,0.01965]
[1780263369617,41.25,73589.28,0.0,-0.99989,0.0,0.01965]
[1780263369725,41.25,73589.28,0.0,-0.99989,0.0,0.01965]
[1780263369827,41.25,73590.07,0.0,-0.99989,0.0,0.01968]
[1780263372009,41.25,73592.46,0.0,-0.99989,0.0,0.01977]
[1780263375046,41.25,73592.64,0.0,-0.99989,0.0,0.01978]
[1780263375221,41.25,73592.64,0.0,-0.99989,0.0,0.01978]
[1780263375770,41.25,73592.64,0.0,-0.99989,0.0,0.01978]
[1780263375831,41.25,73592.63,0.0,-0.99989,0.0,0.01978]
[1780263375975,41.25,73592.63,0.0,-0.99989,0.0,0.01978]
[1780263376037,41.25,73594.96,0.0,-0.99989,0.0,0.01987]
[1780263379538,41.25,73595.95,0.0,-0.99989,0.0,0.01991]
[1780263379728,41.25,73595.95,0.0,-0.99989,0.0,0.01991]
[1780263380358,41.25,73597.13,0.0,-0.99989,0.0,0.01996]
[1780263380471,41.25,73597.13,0.0,-0.99989,0.0,0.01996]
[1780263380572,41.25,73599.69,0.0,-0.99989,0.0,0.02006]
[1780263384207,41.25,73600.89,0.0,-0.99989,0.0,0.0201]
[1780263384224,41.25,73600.89,0.0,-0.99989,0.0,0.0201]
[1780263385100,41.25,73602.43,0.0,-0.99989,0.0,0.02016]
[1780263386107,41.25,73606.5,0.0,-0.99989,0.0,0.02032]
[1780263389128,41.25,73604.98,0.0,-0.99989,0.0,0.02026]
[1780263393791,41.25,73604.65,0.0,-0.99989,0.0,0.02018]
[1780263393971,41.25,73604.65,0.0,-0.99989,0.0,0.02018]
[1780263393886,41.25,73594.74,0.0,-0.99989,0.0,0.01979]
[1780263394640,41.25,73594.74,0.0,-0.99989,0.0,0.01979]
[1780263394720,41.25,73594.74,0.0,-0.99989,0.0,0.01979]
[1780263394821,41.25,73592.53,0.0,-0.99989,0.0,0.01971]
[1780263399517,41.25,73592.57,0.0,-0.99989,0.0,0.01971]
[1780263399721,41.25,73592.57,0.0,-0.99989,0.0,0.01971]
[1780263404442,41.25,73591.51,0.0,-0.99989,0.0,0.01967]
[1780263404469,41.25,73591.51,0.0,-0.99989,0.0,0.01967]
[1780263404713,41.25,73591.51,0.0,-0.99989,0.0,0.01967]
[1780263404719,41.25,73591.51,0.0,-0.99989,0.0,0.01967]
[1780263404815,41.25,73591.28,0.0,-0.99989,0.0,0.01966]
[1780263408261,41.25,73592.61,0.0,-0.99989,0.0,0.01971]
[1780263414303,41.25,73592.75,0.0,-0.99989,0.0,0.01971]
[1780263417324,41.25,73594.46,0.0,-0.99989,0.0,0.01978]
[1780263421260,41.25,73594.46,0.0,-0.99989,0.0,0.01978]
[1780263421470,41.25,73594.46,0.0,-0.99989,0.0,0.01978]
[1780263421571,41.25,73594.47,0.0,-0.99989,0.0,0.01978]
[1780263422196,41.25,73594.47,0.0,-0.99989,0.0,0.01978]
[1780263422224,41.25,73594.47,0.0,-0.99989,0.0,0.01978]
[1780263426560,41.25,73594.6,0.0,-0.99989,0.0,0.01979]
[1780263426727,41.25,73594.6,0.0,-0.99989,0.0,0.01979]
[1780263426814,41.25,73592.03,0.0,-0.99989,0.0,0.01969]
[1780263427745,41.25,73592.03,0.0,-0.99989,0.0,0.01969]
[1780263427971,41.25,73592.03,0.0,-0.99989,0.0,0.01969]
[1780263427982,41.25,73586.67,0.0,-0.99989,0.0,0.01948]
[1780263428401,41.25,73583.71,0.0,-0.99989,0.0,0.01937]
[1780263431421,41.25,73582.62,0.0,-0.99989,0.0,0.01933]
[1780263432909,41.25,73582.62,0.0,-0.99989,0.0,0.01933]
[1780263432971,41.25,73582.62,0.0,-0.99989,0.0,0.01933]
[1780263438321,41.25,73583.46,0.0,-0.99989,0.0,0.01936]
[1780263438900,41.25,73583.46,0.0,-0.99989,0.0,0.01936]
[1780263438970,41.25,73583.46,0.0,-0.99989,0.0,0.01936]
[1780263438999,41.25,73587.56,0.0,-0.99989,0.0,0.01951]
[1780263439722,41.25,73587.56,0.0,-0.99989,0.0,0.01951]
[1780263439823,41.25,73586.38,0.0,-0.99989,0.0,0.01947]
[1780263441492,41.25,73589.43,0.0,-0.99989,0.0,0.01959]
[1780263442744,41.25,73589.43,0.0,-0.99989,0.0,0.01959]
[1780263442972,41.25,73589.43,0.0,-0.99989,0.0,0.01959]
[1780263442997,41.25,73598.98,0.0,-0.99989,0.0,0.01996]
[1780263443506,41.25,73600.18,0.0,-0.99989,0.0,0.02]
[1780263444513,41.25,73603.81,0.0,-0.99989,0.0,0.02015]
[1780263445234,41.25,73603.81,0.0,-0.99989,0.0,0.02015]
[1780263445470,41.25,73603.81,0.0,-0.99989,0.0,0.02015]
[1780263448541,41.25,73600.42,0.0,-0.99989,0.0,0.02001]
[1780263450958,41.25,73600.37,0.0,-0.99989,0.0,0.02001]
[1780263450980,41.25,73600.37,0.0,-0.99989,0.0,0.02001]
[1780263451013,41.25,73600.58,0.0,-0.99989,0.0,0.01995]
[1780263454583,41.25,73597.5,0.0,-0.99989,0.0,0.01983]
[1780263455590,41.25,73595.37,0.0,-0.99989,0.0,0.01974]
[1780263456065,41.25,73595.37,0.0,-0.99989,0.0,0.01974]
[1780263456221,41.25,73595.37,0.0,-0.99989,0.0,0.01974]
[1780263458273,41.25,73594.11,0.0,-0.99989,0.0,0.0197]
[1780263458469,41.25,73594.11,0.0,-0.99989,0.0,0.0197]
[1780263461676,41.25,73590.91,0.0,-0.99989,0.0,0.01957]
[1780263461721,41.25,73590.91,0.0,-0.99989,0.0,0.01957]
[1780263461732,41.25,73588.52,0.0,-0.99989,0.0,0.01948]
[1780263467673,41.25,73586.63,0.0,-0.99989,0.0,0.01941]
[1780263472709,41.25,73586.04,0.0,-0.99989,0.0,0.01939]
[1780263473968,41.25,73586.04,0.0,-0.99989,0.0,0.01939]
[1780263474220,41.25,73586.45,0.0,-0.99989,0.0,0.0194]
[1780263479761,41.25,73586.69,0.0,-0.99989,0.0,0.01941]
[1780263481777,41.25,73576.51,0.0,-0.9999,0.0,0.01903]
[1780263482784,41.25,73574.37,0.0,-0.9999,0.0,0.01895]
[1780263484169,41.25,73575.13,0.0,-0.9999,0.0,0.01898]
[1780263484220,41.25,73575.13,0.0,-0.9999,0.0,0.01898]
[1780263486390,41.25,73574.99,0.0,-0.9999,0.0,0.01897]
[1780263486472,41.25,73574.99,0.0,-0.9999,0.0,0.01897]
[1780263486491,41.25,73574.99,0.0,-0.9999,0.0,0.01897]
[1780263491846,41.25,73574.46,0.0,-0.9999,0.0,0.01895]
[1780263498809,41.25,73574.11,0.0,-0.9999,0.0,0.01894]
[1780263498971,41.25,73574.11,0.0,-0.9999,0.0,0.01894]
[1780263504989,41.25,73573.83,0.0,-0.9999,0.0,0.01893]
[1780263505219,41.25,73573.83,0.0,-0.9999,0.0,0.01893]
[1780263506675,41.25,73573.83,0.0,-0.9999,0.0,0.01893]
[1780263506721,41.25,73573.83,0.0,-0.9999,0.0,0.01893]
[1780263507960,41.25,73574.25,0.0,-0.9999,0.0,0.01894]
[1780263517029,41.25,73574.63,0.0,-0.9999,0.0,0.01889]
[1780263520728,41.25,73573.35,0.0,-0.9999,0.0,0.01884]
[1780263520970,41.25,73573.35,0.0,-0.9999,0.0,0.01884]
[1780263521057,41.25,73569.47,0.0,-0.9999,0.0,0.0187]
[1780263527099,41.25,73568.96,0.0,-0.9999,0.0,0.01868]
[1780263531249,41.25,73570.79,0.0,-0.9999,0.0,0.01875]
[1780263531471,41.25,73570.79,0.0,-0.9999,0.0,0.01875]
[1780263535840,41.25,73572.78,0.0,-0.9999,0.0,0.01882]
[1780263535975,41.25,73572.78,0.0,-0.9999,0.0,0.01882]
[1780263536078,41.25,73573.02,0.0,-0.9999,0.0,0.01883]
[1780263541468,41.25,73573.56,0.0,-0.9999,0.0,0.01885]
[1780263541719,41.25,73573.56,0.0,-0.9999,0.0,0.01885]
[1780263547243,41.25,73572.45,0.0,-0.9999,0.0,0.01881]
[1780263553285,41.25,73572.69,0.0,-0.9999,0.0,0.01882]
[1780263558320,41.25,73572.34,0.0,-0.9999,0.0,0.0188]
[1780263563355,41.25,73572.06,0.0,-0.9999,0.0,0.01879]
[1780263566376,41.25,73575.32,0.0,-0.9999,0.0,0.01892]
[1780263568761,41.25,73575.56,0.0,-0.9999,0.0,0.01892]
[1780263568971,41.25,73575.56,0.0,-0.9999,0.0,0.01892]
[1780263571411,41.25,73577.06,0.0,-0.9999,0.0,0.01891]
[1780263574005,41.25,73577.06,0.0,-0.9999,0.0,0.01891]
[1780263574061,41.25,73577.19,0.0,-0.9999,0.0,0.01892]
[1780263574220,41.25,73577.19,0.0,-0.9999,0.0,0.01892]
[1780263579467,41.25,73577.61,0.0,-0.9999,0.0,0.01893]
[1780263584682,41.25,73577.52,0.0,-0.9999,0.0,0.01893]
[1780263587721,41.25,73577.96,0.0,-0.9999,0.0,0.01895]
[1780263593566,41.25,73577.52,0.0,-0.9999,0.0,0.01893]
[1780263598601,41.25,73577.97,0.0,-0.9999,0.0,0.01895]
[1780263601622,41.25,73581.32,0.0,-0.9999,0.0,0.01907]
[1780263604774,41.25,73581.65,0.0,-0.9999,0.0,0.01908]
[1780263604971,41.25,73581.65,0.0,-0.9999,0.0,0.01908]
[1780263605072,41.25,73581.65,0.0,-0.9999,0.0,0.01908]
[1780263610686,41.25,73581.73,0.0,-0.9999,0.0,0.01909]
[1780263612702,41.25,73572.25,0.0,-0.9999,0.0,0.01873]
[1780263613709,41.25,73565.1,0.0,-0.9999,0.0,0.01847]
[1780263614716,41.25,73564.93,0.0,-0.9999,0.0,0.01847]
[1780263618713,41.25,73563.67,0.0,-0.9999,0.0,0.01842]
[1780263618721,41.25,73563.67,0.0,-0.9999,0.0,0.01842]
[1780263618758,41.25,73563.67,0.0,-0.9999,0.0,0.01842]
[1780263618972,41.25,73563.67,0.0,-0.9999,0.0,0.01842]
[1780263619046,41.25,73563.84,0.0,-0.9999,0.0,0.01843]
[1780263619751,41.25,73573.44,0.0,-0.9999,0.0,0.01878]
[1780263620758,41.25,73577.07,0.0,-0.9999,0.0,0.01891]
[1780263623960,41.25,73578.73,0.0,-0.9999,0.0,0.01897]
[1780263623963,41.25,73578.73,0.0,-0.9999,0.0,0.01897]
[1780263623974,41.25,73578.73,0.0,-0.9999,0.0,0.01897]
[1780263624061,41.25,73579.24,0.0,-0.9999,0.0,0.01899]
[1780263626800,41.25,73581.32,0.0,-0.9999,0.0,0.01907]
[1780263631835,41.25,73581.4,0.0,-0.9999,0.0,0.01901]
[1780263635761,41.25,73583.28,0.0,-0.9999,0.0,0.01908]
[1780263635972,41.25,73583.28,0.0,-0.9999,0.0,0.01908]
[1780263636074,41.25,73583.27,0.0,-0.9999,0.0,0.01908]
[1780263639891,41.25,73585.71,0.0,-0.99989,0.0,0.01917]
[1780263640898,41.25,73588.03,0.0,-0.99989,0.0,0.01925]
[1780263644300,41.25,73588.68,0.0,-0.99989,0.0,0.01928]
[1780263644302,41.25,73588.68,0.0,-0.99989,0.0,0.01928]
[1780263644469,41.25,73588.68,0.0,-0.99989,0.0,0.01928]
[1780263644926,41.25,73588.22,0.0,-0.99989,0.0,0.01926]
[1780263648956,41.25,73593.26,0.0,-0.99989,0.0,0.01945]
[1780263649962,41.25,73595.32,0.0,-0.99989,0.0,0.01953]
[1780263651977,41.25,73598.0,0.0,-0.99989,0.0,0.01963]
[1780263654919,41.25,73599.77,0.0,-0.99989,0.0,0.0197]
[1780263654971,41.25,73599.77,0.0,-0.99989,0.0,0.0197]
[1780263654973,41.25,73599.77,0.0,-0.99989,0.0,0.0197]
[1780263655220,41.25,73599.77,0.0,-0.99989,0.0,0.0197]
[1780263654998,41.25,73600.93,0.0,-0.99989,0.0,0.01975]
[1780263660034,41.25,73601.74,0.0,-0.99989,0.0,0.01978]
[1780263662048,41.25,73592.63,0.0,-0.99989,0.0,0.01943]
[1780263663055,41.25,73590.16,0.0,-0.99989,0.0,0.01933]
[1780263665131,41.25,73589.79,0.0,-0.99989,0.0,0.01932]
[1780263665221,41.25,73589.79,0.0,-0.99989,0.0,0.01932]
[1780263666418,41.25,73589.61,0.0,-0.99989,0.0,0.01931]
[1780263666478,41.25,73589.61,0.0,-0.99989,0.0,0.01931]
[1780263666511,41.25,73589.61,0.0,-0.99989,0.0,0.01931]
[1780263667539,41.25,73589.61,0.0,-0.99989,0.0,0.01931]
[1780263668593,41.25,73589.74,0.0,-0.99989,0.0,0.01932]
[1780263669725,41.25,73590.63,0.0,-0.99989,0.0,0.01935]
[1780263670104,41.25,73590.56,0.0,-0.99989,0.0,0.01935]
[1780263675139,41.25,73591.84,0.0,-0.99989,0.0,0.0194]
[1780263680174,41.25,73593.83,0.0,-0.99989,0.0,0.01947]
[1780263680882,41.25,73593.83,0.0,-0.99989,0.0,0.01947]
[1780263680967,41.25,73593.83,0.0,-0.99989,0.0,0.01947]
[1780263680972,41.25,73593.83,0.0,-0.99989,0.0,0.01947]
[1780263681219,41.25,73593.83,0.0,-0.99989,0.0,0.01947]
[1780263681181,41.25,73594.07,0.0,-0.99989,0.0,0.01948]
[1780263686216,41.25,73593.58,0.0,-0.99989,0.0,0.01947]
[1780263691251,41.25,73593.52,0.0,-0.99989,0.0,0.01939]
[1780263696286,41.25,73593.98,0.0,-0.99989,0.0,0.01941]
[1780263701321,41.25,73594.24,0.0,-0.99989,0.0,0.01942]
[1780263704348,41.25,73594.47,0.0,-0.99989,0.0,0.01943]
[1780263704470,41.25,73594.47,0.0,-0.99989,0.0,0.01943]
[1780263710384,41.25,73595.14,0.0,-0.99989,0.0,0.01945]
[1780263714284,41.25,73595.4,0.0,-0.99989,0.0,0.01946]
[1780263714415,41.25,73595.4,0.0,-0.99989,0.0,0.01946]
[1780263714469,41.25,73595.4,0.0,-0.99989,0.0,0.01946]
[1780263714516,41.25,73595.4,0.0,-0.99989,0.0,0.01946]
[1780263722468,41.25,73594.71,0.0,-0.99989,0.0,0.01944]
[1780263727503,41.25,73594.54,0.0,-0.99989,0.0,0.01943]
[1780263735559,41.25,73595.37,0.0,-0.99989,0.0,0.01946]
[1780263738928,41.25,73595.41,0.0,-0.99989,0.0,0.01947]
[1780263738977,41.25,73595.41,0.0,-0.99989,0.0,0.01947]
[1780263739051,41.25,73595.41,0.0,-0.99989,0.0,0.01947]
[1780263739220,41.25,73595.41,0.0,-0.99989,0.0,0.01947]
[1780263739313,41.25,73595.43,0.0,-0.99989,0.0,0.01947]
[1780263742608,41.25,73591.83,0.0,-0.99989,0.0,0.01933]
[1780263745096,41.25,73590.63,0.0,-0.99989,0.0,0.01928]
[1780263745219,41.25,73590.63,0.0,-0.99989,0.0,0.01928]
[1780263748650,41.25,73587.81,0.0,-0.99989,0.0,0.01918]
[1780263753430,41.25,73586.83,0.0,-0.9999,0.0,0.01907]
[1780263753469,41.25,73586.83,0.0,-0.9999,0.0,0.01907]
[1780263753607,41.25,73586.83,0.0,-0.9999,0.0,0.01907]
[1780263753719,41.25,73586.83,0.0,-0.9999,0.0,0.01907]
[1780263753810,41.25,73586.75,0.0,-0.9999,0.0,0.01907]
[1780263756707,41.25,73584.54,0.0,-0.9999,0.0,0.01899]
[1780263761736,41.25,73583.97,0.0,-0.9999,0.0,0.01896]
[1780263761971,41.25,73583.97,0.0,-0.9999,0.0,0.01896]
[1780263767784,41.25,73580.9,0.0,-0.9999,0.0,0.01885]
[1780263771043,41.25,73579.22,0.0,-0.9999,0.0,0.01879]
[1780263771155,41.25,73579.22,0.0,-0.9999,0.0,0.01879]
[1780263771222,41.25,73579.22,0.0,-0.9999,0.0,0.01879]
[1780263771248,41.25,73579.24,0.0,-0.9999,0.0,0.01879]
[1780263773826,41.25,73577.19,0.0,-0.9999,0.0,0.01871]
[1780263778861,41.25,73578.03,0.0,-0.9999,0.0,0.01874]
[1780263781896,41.25,73576.53,0.0,-0.9999,0.0,0.01869]
[1780263781972,41.25,73576.53,0.0,-0.9999,0.0,0.01869]
[1780263782047,41.25,73576.53,0.0,-0.9999,0.0,0.01869]
[1780263782223,41.25,73576.53,0.0,-0.9999,0.0,0.01869]
[1780263782324,41.25,73576.45,0.0,-0.9999,0.0,0.01869]
[1780263787924,41.25,73575.8,0.0,-0.9999,0.0,0.01866]
[1780263792959,41.25,73576.24,0.0,-0.9999,0.0,0.01868]
[1780263795754,41.25,73575.51,0.0,-0.9999,0.0,0.01865]
[1780263795974,41.25,73575.51,0.0,-0.9999,0.0,0.01865]
[1780263801015,41.25,73575.32,0.0,-0.9999,0.0,0.01864]
[1780263806050,41.25,73575.53,0.0,-0.9999,0.0,0.01865]
[1780263812093,41.25,73575.44,0.0,-0.9999,0.0,0.01858]
[1780263815117,41.25,73581.68,0.0,-0.9999,0.0,0.01881]
[1780263816124,41.25,73590.62,0.0,-0.99989,0.0,0.01914]
[1780263817131,41.25,73599.53,0.0,-0.99989,0.0,0.01948]
[1780263818138,41.25,73603.51,0.0,-0.99989,0.0,0.01964]
[1780263819804,41.25,73604.16,0.0,-0.99989,0.0,0.01966]
[1780263819970,41.25,73604.16,0.0,-0.99989,0.0,0.01966]
[1780263820200,41.25,73604.16,0.0,-0.99989,0.0,0.01966]
[1780263820223,41.25,73604.16,0.0,-0.99989,0.0,0.01966]
[1780263820240,41.25,73604.37,0.0,-0.99989,0.0,0.01967]
[1780263826195,41.25,73604.93,0.0,-0.99989,0.0,0.01969]
[1780263826584,41.25,73604.93,0.0,-0.99989,0.0,0.01969]
[1780263826719,41.25,73604.93,0.0,-0.99989,0.0,0.01969]
[1780263828209,41.25,73607.27,0.0,-0.99989,0.0,0.01978]
[1780263829216,41.25,73610.25,0.0,-0.99989,0.0,0.0199]
[1780263830223,41.25,73613.0,0.0,-0.99989,0.0,0.02]
[1780263831230,41.25,73616.17,0.0,-0.99989,0.0,0.02013]
[1780263832237,41.25,73624.05,0.0,-0.99989,0.0,0.02044]
[1780263833244,41.25,73626.74,0.0,-0.99989,0.0,0.02055]
[1780263834253,41.25,73635.97,0.0,-0.99988,0.0,0.02092]
[1780263835259,41.25,73640.5,0.0,-0.99988,0.0,0.02111]
[1780263837273,41.25,73635.12,0.0,-0.99988,0.0,0.02089]
[1780263837962,41.25,73635.12,0.0,-0.99988,0.0,0.02089]
[1780263838280,41.25,73629.69,0.0,-0.99989,0.0,0.02067]
[1780263839287,41.25,73625.33,0.0,-0.99989,0.0,0.02049]
[1780263839840,41.25,73625.33,0.0,-0.99989,0.0,0.02049]
[1780263840294,41.25,73615.22,0.0,-0.99989,0.0,0.02009]
[1780263841315,41.25,73611.09,0.0,-0.99989,0.0,0.01993]
[1780263842310,41.25,73610.52,0.0,-0.99989,0.0,0.01991]
[1780263843316,41.25,73620.43,0.0,-0.99989,0.0,0.0203]
[1780263843782,41.25,73620.43,0.0,-0.99989,0.0,0.0203]
[1780263844329,41.25,73624.46,0.0,-0.99989,0.0,0.02046]
[1780263845332,41.25,73627.82,0.0,-0.99989,0.0,0.02059]
[1780263847347,41.25,73628.74,0.0,-0.99989,0.0,0.02063]
[1780263850367,41.25,73631.37,0.0,-0.99989,0.0,0.02074]
[1780263852851,41.25,73632.37,0.0,-0.99989,0.0,0.02078]
[1780263852974,41.25,73632.37,0.0,-0.99989,0.0,0.02078]
[1780263853190,41.25,73632.37,0.0,-0.99989,0.0,0.02078]
[1780263853220,41.25,73632.37,0.0,-0.99989,0.0,0.02078]
[1780263853389,41.25,73632.6,0.0,-0.99989,0.0,0.02079]
[1780263858423,41.25,73634.45,0.0,-0.99988,0.0,0.02086]
[1780263860437,41.25,73638.53,0.0,-0.99988,0.0,0.02103]
[1780263862786,41.25,73637.82,0.0,-0.99988,0.0,0.021]
[1780263862972,41.25,73637.82,0.0,-0.99988,0.0,0.021]
[1780263868493,41.25,73637.18,0.0,-0.99988,0.0,0.02097]
[1780263870369,41.25,73637.18,0.0,-0.99988,0.0,0.02097]
[1780263870466,41.25,73638.63,0.0,-0.99988,0.0,0.02103]
[1780263875542,41.25,73638.62,0.0,-0.99988,0.0,0.02096]
[1780263878565,41.25,73640.79,0.0,-0.99988,0.0,0.02105]
[1780263879556,41.25,73640.79,0.0,-0.99988,0.0,0.02105]
[1780263879719,41.25,73640.79,0.0,-0.99988,0.0,0.02105]
[1780263884606,41.25,73633.93,0.0,-0.99989,0.0,0.02077]
[1780263887360,41.25,73632.6,0.0,-0.99989,0.0,0.02071]
[1780263887469,41.25,73632.6,0.0,-0.99989,0.0,0.02071]
[1780263887461,41.25,73629.77,0.0,-0.99989,0.0,0.0206]
[1780263888128,41.25,73629.77,0.0,-0.99989,0.0,0.0206]
[1780263888223,41.25,73629.77,0.0,-0.99989,0.0,0.0206]
[1780263888229,41.25,73629.7,0.0,-0.99989,0.0,0.02059]
[1780263893669,41.25,73628.06,0.0,-0.99989,0.0,0.02053]
[1780263895683,41.25,73633.74,0.0,-0.99989,0.0,0.02076]
[1780263896690,41.25,73637.08,0.0,-0.99988,0.0,0.02089]
[1780263898360,41.25,73637.08,0.0,-0.99988,0.0,0.02089]
[1780263898470,41.25,73637.08,0.0,-0.99988,0.0,0.02089]
[1780263898392,41.25,73639.35,0.0,-0.99988,0.0,0.02099]
[1780263901725,41.25,73641.52,0.0,-0.99988,0.0,0.02108]
[1780263902732,41.25,73644.0,0.0,-0.99988,0.0,0.02118]
[1780263907767,41.25,73642.41,0.0,-0.99988,0.0,0.02111]
[1780263913071,41.25,73643.72,0.0,-0.99988,0.0,0.02117]
[1780263913222,41.25,73643.72,0.0,-0.99988,0.0,0.02117]
[1780263913862,41.25,73644.13,0.0,-0.99988,0.0,0.02118]
[1780263913974,41.25,73644.13,0.0,-0.99988,0.0,0.02118]
[1780263914066,41.25,73643.73,0.0,-0.99988,0.0,0.02117]
[1780263919859,41.25,73649.13,0.0,-0.99988,0.0,0.02139]
[1780263920752,41.25,73649.13,0.0,-0.99988,0.0,0.02139]
[1780263920972,41.25,73649.13,0.0,-0.99988,0.0,0.02139]
[1780263921011,41.25,73652.19,0.0,-0.99988,0.0,0.02152]
[1780263925902,41.25,73654.74,0.0,-0.99988,0.0,0.02163]
[1780263928534,41.25,73655.69,0.0,-0.99988,0.0,0.02167]
[1780263928721,41.25,73655.69,0.0,-0.99988,0.0,0.02167]
[1780263929782,41.25,73655.78,0.0,-0.99988,0.0,0.02167]
[1780263929973,41.25,73655.78,0.0,-0.99988,0.0,0.02167]
[1780263930044,41.25,73656.0,0.0,-0.99988,0.0,0.02168]
[1780263933958,41.25,73658.04,0.0,-0.99988,0.0,0.02169]
[1780263936629,41.25,73659.17,0.0,-0.99988,0.0,0.02174]
[1780263936719,41.25,73659.17,0.0,-0.99988,0.0,0.02174]
[1780263942268,41.25,73659.29,0.0,-0.99988,0.0,0.02174]
[1780263942470,41.25,73659.29,0.0,-0.99988,0.0,0.02174]
[1780263942520,41.25,73661.4,0.0,-0.99988,0.0,0.02183]
[1780263942581,41.25,73661.4,0.0,-0.99988,0.0,0.02183]
[1780263942721,41.25,73661.4,0.0,-0.99988,0.0,0.02183]
[1780263943021,41.25,73662.2,0.0,-0.99988,0.0,0.02186]
[1780263946043,41.25,73664.23,0.0,-0.99988,0.0,0.02195]
[1780263950110,41.25,73664.67,0.0,-0.99988,0.0,0.02197]
[1780263950221,41.25,73664.67,0.0,-0.99988,0.0,0.02197]
[1780263954099,41.25,73669.33,0.0,-0.99988,0.0,0.02217]
[1780263956411,41.25,73669.94,0.0,-0.99988,0.0,0.0222]
[1780263956471,41.25,73669.94,0.0,-0.99988,0.0,0.0222]
[1780263956510,41.25,73670.12,0.0,-0.99988,0.0,0.0222]
[1780263958594,41.25,73670.33,0.0,-0.99988,0.0,0.02221]
[1780263958720,41.25,73670.33,0.0,-0.99988,0.0,0.02221]
[1780263962195,41.25,73671.95,0.0,-0.99988,0.0,0.02228]
[1780263962314,41.25,73703.92,0.0,-0.99987,0.0,0.02371]
[1780263963174,41.25,73738.32,0.0,-0.99986,0.0,0.02533]
[1780263964181,41.25,73724.84,0.0,-0.99986,0.0,0.02468]
[1780263965454,41.25,73724.84,0.0,-0.99986,0.0,0.02468]
[1780263965539,41.25,73721.75,0.0,-0.99986,0.0,0.02454]
[1780263968209,41.25,73719.52,0.0,-0.99986,0.0,0.02443]
[1780263973245,41.25,73719.25,0.0,-0.99986,0.0,0.02442]
[1780263976210,41.25,73719.35,0.0,-0.99986,0.0,0.02442]
[1780263976266,41.25,73700.41,0.0,-0.99987,0.0,0.02355]
[1780263977272,41.25,73695.47,0.0,-0.99987,0.0,0.02332]
[1780263978280,41.25,73692.18,0.0,-0.99987,0.0,0.02317]
[1780263979288,41.25,73690.08,0.0,-0.99987,0.0,0.02308]
[1780263980026,41.25,73690.08,0.0,-0.99987,0.0,0.02308]
[1780263980295,41.25,73704.74,0.0,-0.99987,0.0,0.02374]
[1780263981301,41.25,73710.61,0.0,-0.99987,0.0,0.02401]
[1780263984322,41.25,73713.62,0.0,-0.99987,0.0,0.02415]
[1780263986338,41.25,73715.85,0.0,-0.99986,0.0,0.02426]
[1780263988352,41.25,73713.79,0.0,-0.99987,0.0,0.02416]
[1780263990366,41.25,73719.11,0.0,-0.99986,0.0,0.02441]
[1780263991963,41.25,73718.55,0.0,-0.99986,0.0,0.0243]
[1780263991969,41.25,73718.55,0.0,-0.99986,0.0,0.0243]
[1780263992328,41.25,73718.55,0.0,-0.99986,0.0,0.0243]
[1780263992470,41.25,73718.55,0.0,-0.99986,0.0,0.0243]
[1780263992560,41.25,73718.93,0.0,-0.99986,0.0,0.02432]
[1780263995401,41.25,73722.04,0.0,-0.99986,0.0,0.02446]
[1780263996408,41.25,73724.02,0.0,-0.99986,0.0,0.02456]
[1780263997417,41.25,73731.33,0.0,-0.99986,0.0,0.02491]
[1780263998424,41.25,73745.27,0.0,-0.99986,0.0,0.02558]
[1780263999431,41.25,73750.65,0.0,-0.99986,0.0,0.02585]
[1780264001445,41.25,73745.59,0.0,-0.99986,0.0,0.0256]
[1780264002452,41.25,73730.19,0.0,-0.99986,0.0,0.02485]
[1780264003459,41.25,73731.36,0.0,-0.99986,0.0,0.02491]
[1780264004465,41.25,73725.9,0.0,-0.99986,0.0,0.02465]
[1780264005473,41.25,73722.95,0.0,-0.99986,0.0,0.02451]
[1780264007049,41.25,73721.94,0.0,-0.99986,0.0,0.02446]
[1780264007220,41.25,73721.94,0.0,-0.99986,0.0,0.02446]
[1780264008494,41.25,73724.09,0.0,-0.99986,0.0,0.02456]
[1780264009501,41.25,73738.66,0.0,-0.99986,0.0,0.02526]
[1780264010508,41.25,73742.73,0.0,-0.99986,0.0,0.02546]
[1780264011515,41.25,73745.19,0.0,-0.99986,0.0,0.02558]
[1780264011998,41.25,73745.19,0.0,-0.99986,0.0,0.02558]
[1780264012221,41.25,73745.19,0.0,-0.99986,0.0,0.02558]
[1780264013078,41.25,73745.79,0.0,-0.99986,0.0,0.02561]
[1780264013221,41.25,73745.79,0.0,-0.99986,0.0,0.02561]
[1780264013529,41.25,73746.5,0.0,-0.99986,0.0,0.02564]
[1780264014540,41.25,73743.95,0.0,-0.99986,0.0,0.02552]
[1780264015547,41.25,73741.97,0.0,-0.99986,0.0,0.02542]
[1780264018568,41.25,73739.24,0.0,-0.99986,0.0,0.02529]
[1780264020584,41.25,73732.36,0.0,-0.99986,0.0,0.02496]
[1780264021589,41.25,73736.42,0.0,-0.99986,0.0,0.02515]
[1780264022265,41.25,73736.42,0.0,-0.99986,0.0,0.02515]
[1780264022470,41.25,73736.42,0.0,-0.99986,0.0,0.02515]
[1780264022596,41.25,73742.94,0.0,-0.99986,0.0,0.02547]
[1780264023603,41.25,73747.24,0.0,-0.99986,0.0,0.02568]
[1780264023812,41.25,73747.24,0.0,-0.99986,0.0,0.02568]
[1780264023970,41.25,73747.24,0.0,-0.99986,0.0,0.02568]
[1780264024610,41.25,73735.87,0.0,-0.99986,0.0,0.02513]
[1780264025076,41.25,73735.87,0.0,-0.99986,0.0,0.02513]
[1780264025221,41.25,73735.87,0.0,-0.99986,0.0,0.02513]
[1780264025617,41.25,73729.63,0.0,-0.99986,0.0,0.02483]
[1780264026624,41.25,73729.59,0.0,-0.99986,0.0,0.02482]
[1780264029645,41.25,73732.14,0.0,-0.99986,0.0,0.02495]
[1780264034680,41.25,73731.09,0.0,-0.99986,0.0,0.0249]
[1780264038284,41.25,73731.54,0.0,-0.99986,0.0,0.02492]
[1780264038470,41.25,73731.54,0.0,-0.99986,0.0,0.02492]
[1780264038571,41.25,73739.88,0.0,-0.99986,0.0,0.02532]
[1780264039620,41.25,73739.88,0.0,-0.99986,0.0,0.02532]
[1780264039720,41.25,73739.92,0.0,-0.99986,0.0,0.02532]
[1780264039821,41.25,73740.8,0.0,-0.99986,0.0,0.02536]
[1780264040830,41.25,73740.8,0.0,-0.99986,0.0,0.02536]
[1780264040979,41.25,73740.8,0.0,-0.99986,0.0,0.02536]
[1780264041080,41.25,73747.12,0.0,-0.99986,0.0,0.02567]
[1780264041729,41.25,73749.28,0.0,-0.99986,0.0,0.02578]
[1780264043744,41.25,73752.79,0.0,-0.99985,0.0,0.02596]
[1780264046255,41.25,73755.05,0.0,-0.99985,0.0,0.02607]
[1780264048781,41.25,73758.31,0.0,-0.99985,0.0,0.02623]
[1780264049788,41.25,73765.64,0.0,-0.99985,0.0,0.0266]
[1780264050795,41.25,73768.42,0.0,-0.99985,0.0,0.02675]
[1780264052809,41.25,73778.34,0.0,-0.99985,0.0,0.02716]
[1780264054823,41.25,73788.07,0.0,-0.99984,0.0,0.02767]
[1780264056273,41.25,73785.99,0.0,-0.99984,0.0,0.02756]
[1780264056837,41.25,73766.17,0.0,-0.99985,0.0,0.02654]
[1780264057895,41.25,73766.17,0.0,-0.99985,0.0,0.02654]
[1780264057972,41.25,73766.17,0.0,-0.99985,0.0,0.02654]
[1780264057996,41.25,73763.97,0.0,-0.99985,0.0,0.02643]
[1780264062601,41.25,73762.33,0.0,-0.99985,0.0,0.02634]
[1780264062630,41.25,73771.42,0.0,-0.99985,0.0,0.02681]
[1780264062720,41.25,73771.42,0.0,-0.99985,0.0,0.02681]
[1780264062879,41.25,73777.46,0.0,-0.99985,0.0,0.02712]
[1780264065320,41.25,73778.37,0.0,-0.99985,0.0,0.02717]
[1780264065902,41.25,73786.59,0.0,-0.99984,0.0,0.0276]
[1780264067513,41.25,73786.59,0.0,-0.99984,0.0,0.0276]
[1780264067614,41.25,73790.53,0.0,-0.99984,0.0,0.0278]
[1780264067720,41.25,73790.53,0.0,-0.99984,0.0,0.0278]
[1780264069470,41.25,73792.11,0.0,-0.99984,0.0,0.02789]
[1780264069489,41.25,73804.0,0.0,-0.99984,0.0,0.02853]
[1780264069964,41.25,73808.05,0.0,-0.99984,0.0,0.02875]
[1780264070970,41.25,73798.9,0.0,-0.99984,0.0,0.02825]
[1780264071978,41.25,73799.82,0.0,-0.99984,0.0,0.0283]
[1780264072861,41.25,73799.82,0.0,-0.99984,0.0,0.0283]
[1780264073994,41.25,73810.52,0.0,-0.99984,0.0,0.02888]
[1780264075001,41.25,73811.47,0.0,-0.99984,0.0,0.02894]
[1780264077015,41.25,73799.37,0.0,-0.99984,0.0,0.02828]
[1780264078284,41.25,73799.37,0.0,-0.99984,0.0,0.02828]
[1780264078317,41.25,73791.59,0.0,-0.99984,0.0,0.02786]
[1780264078979,41.25,73791.59,0.0,-0.99984,0.0,0.02786]
[1780264079029,41.25,73791.4,0.0,-0.99984,0.0,0.02785]
[1780264083217,41.25,73789.5,0.0,-0.99984,0.0,0.02775]
[1780264083469,41.25,73789.5,0.0,-0.99984,0.0,0.02775]
[1780264083892,41.25,73788.49,0.0,-0.99984,0.0,0.0277]
[1780264083971,41.25,73788.49,0.0,-0.99984,0.0,0.0277]
[1780264084072,41.25,73786.27,0.0,-0.99984,0.0,0.02758]
[1780264085079,41.25,73784.29,0.0,-0.99985,0.0,0.02747]
[1780264086086,41.25,73778.39,0.0,-0.99985,0.0,0.02717]
[1780264087396,41.25,73778.39,0.0,-0.99985,0.0,0.02717]
[1780264087469,41.25,73778.39,0.0,-0.99985,0.0,0.02717]
[1780264088360,41.25,73777.29,0.0,-0.99985,0.0,0.02711]
[1780264088470,41.25,73777.29,0.0,-0.99985,0.0,0.02711]
[1780264088571,41.25,73776.51,0.0,-0.99985,0.0,0.02707]
[1780264090114,41.25,73779.45,0.0,-0.99985,0.0,0.02722]
[1780264092128,41.25,73790.42,0.0,-0.99984,0.0,0.0278]
[1780264093136,41.25,73781.52,0.0,-0.99985,0.0,0.02733]
[1780264094142,41.25,73759.79,0.0,-0.99985,0.0,0.02622]
[1780264095149,41.25,73757.02,0.0,-0.99985,0.0,0.02608]
[1780264096157,41.25,73774.52,0.0,-0.99985,0.0,0.02697]
[1780264097164,41.25,73779.58,0.0,-0.99985,0.0,0.02723]
[1780264098171,41.25,73789.55,0.0,-0.99984,0.0,0.02775]
[1780264099481,41.25,73792.54,0.0,-0.99984,0.0,0.02791]
[1780264100300,41.25,73792.54,0.0,-0.99984,0.0,0.02791]
[1780264100472,41.25,73792.54,0.0,-0.99984,0.0,0.02791]
[1780264100496,41.25,73785.0,0.0,-0.99985,0.0,0.02751]
[1780264101202,41.25,73776.09,0.0,-0.99985,0.0,0.02705]
[1780264102209,41.25,73788.25,0.0,-0.99984,0.0,0.02768]
[1780264102973,41.25,73788.25,0.0,-0.99984,0.0,0.02768]
[1780264103216,41.25,73789.64,0.0,-0.99984,0.0,0.02776]
[1780264105230,41.25,73784.78,0.0,-0.99985,0.0,0.0275]
[1780264106343,41.25,73784.78,0.0,-0.99985,0.0,0.0275]
[1780264106470,41.25,73784.78,0.0,-0.99985,0.0,0.0275]
[1780264106566,41.25,73781.17,0.0,-0.99985,0.0,0.02731]
[1780264107588,41.25,73781.17,0.0,-0.99985,0.0,0.02731]
[1780264107678,41.25,73778.23,0.0,-0.99985,0.0,0.02716]
[1780264111274,41.25,73780.15,0.0,-0.99985,0.0,0.02716]
[1780264113286,41.25,73783.21,0.0,-0.99985,0.0,0.02732]
[1780264114561,41.25,73783.21,0.0,-0.99985,0.0,0.02732]
[1780264114720,41.25,73783.21,0.0,-0.99985,0.0,0.02732]
[1780264114571,41.25,73783.59,0.0,-0.99985,0.0,0.02734]
[1780264115563,41.25,73783.59,0.0,-0.99985,0.0,0.02734]
[1780264115720,41.25,73783.59,0.0,-0.99985,0.0,0.02734]
[1780264117314,41.25,73779.97,0.0,-0.99985,0.0,0.02716]
[1780264120919,41.25,73779.98,0.0,-0.99985,0.0,0.02716]
[1780264120945,41.25,73779.98,0.0,-0.99985,0.0,0.02716]
[1780264120976,41.25,73779.98,0.0,-0.99985,0.0,0.02716]
[1780264121058,41.25,73779.98,0.0,-0.99985,0.0,0.02716]
[1780264121220,41.25,73779.98,0.0,-0.99985,0.0,0.02716]
[1780264121342,41.25,73782.18,0.0,-0.99985,0.0,0.02727]
[1780264122350,41.25,73787.95,0.0,-0.99984,0.0,0.02757]
[1780264123356,41.25,73790.1,0.0,-0.99984,0.0,0.02769]
[1780264124490,41.25,73790.1,0.0,-0.99984,0.0,0.02769]
[1780264124719,41.25,73790.1,0.0,-0.99984,0.0,0.02769]
[1780264124954,41.25,73790.87,0.0,-0.99984,0.0,0.02773]
[1780264124974,41.25,73790.87,0.0,-0.99984,0.0,0.02773]
[1780264125370,41.25,73791.63,0.0,-0.99984,0.0,0.02777]
[1780264128500,41.25,73794.92,0.0,-0.99984,0.0,0.02794]
[1780264128807,41.25,73794.92,0.0,-0.99984,0.0,0.02794]
[1780264128979,41.25,73794.92,0.0,-0.99984,0.0,0.02794]
[1780264132419,41.25,73799.1,0.0,-0.99984,0.0,0.02817]
[1780264133426,41.25,73803.27,0.0,-0.99984,0.0,0.02839]
[1780264134433,41.25,73799.09,0.0,-0.99984,0.0,0.02816]
[1780264136360,41.25,73797.96,0.0,-0.99984,0.0,0.0281]
[1780264136470,41.25,73797.96,0.0,-0.99984,0.0,0.0281]
[1780264136571,41.25,73794.33,0.0,-0.99984,0.0,0.02791]
[1780264136872,41.25,73794.33,0.0,-0.99984,0.0,0.02791]
[1780264136977,41.25,73794.33,0.0,-0.99984,0.0,0.02791]
[1780264137454,41.25,73788.27,0.0,-0.99984,0.0,0.02759]
[1780264138461,41.25,73783.13,0.0,-0.99985,0.0,0.02732]
[1780264138808,41.25,73783.13,0.0,-0.99985,0.0,0.02732]
[1780264138972,41.25,73783.13,0.0,-0.99985,0.0,0.02732]
[1780264143110,41.25,73782.04,0.0,-0.99985,0.0,0.02726]
[1780264143220,41.25,73782.04,0.0,-0.99985,0.0,0.02726]
[1780264143496,41.25,73781.85,0.0,-0.99985,0.0,0.02725]
[1780264144503,41.25,73776.87,0.0,-0.99985,0.0,0.02699]
[1780264146517,41.25,73771.96,0.0,-0.99985,0.0,0.02674]
[1780264147524,41.25,73762.14,0.0,-0.99985,0.0,0.02624]
[1780264148531,41.25,73758.27,0.0,-0.99985,0.0,0.02605]
[1780264149538,41.25,73756.3,0.0,-0.99985,0.0,0.02595]
[1780264151004,41.25,73756.8,0.0,-0.99985,0.0,0.02598]
[1780264151220,41.25,73756.8,0.0,-0.99985,0.0,0.02598]
[1780264151501,41.25,73756.8,0.0,-0.99985,0.0,0.02598]
[1780264151720,41.25,73756.8,0.0,-0.99985,0.0,0.02598]
[1780264151552,41.25,73756.86,0.0,-0.99985,0.0,0.02598]
[1780264154573,41.25,73751.25,0.0,-0.99986,0.0,0.0257]
[1780264155053,41.25,73751.25,0.0,-0.99986,0.0,0.0257]
[1780264155220,41.25,73751.25,0.0,-0.99986,0.0,0.0257]
[1780264155580,41.25,73750.15,0.0,-0.99986,0.0,0.02565]
[1780264157595,41.25,73757.46,0.0,-0.99985,0.0,0.02601]
[1780264158600,41.25,73769.57,0.0,-0.99985,0.0,0.02662]
[1780264159608,41.25,73770.0,0.0,-0.99985,0.0,0.02664]
[1780264160627,41.25,73770.0,0.0,-0.99985,0.0,0.02664]
[1780264160721,41.25,73770.0,0.0,-0.99985,0.0,0.02664]
[1780264166657,41.25,73771.59,0.0,-0.99985,0.0,0.02672]
[1780264167217,41.25,73771.59,0.0,-0.99985,0.0,0.02672]
[1780264168672,41.25,73776.09,0.0,-0.99985,0.0,0.02695]
[1780264170800,41.25,73775.63,0.0,-0.99985,0.0,0.02693]
[1780264170989,41.25,73775.63,0.0,-0.99985,0.0,0.02693]
[1780264171376,41.25,73775.63,0.0,-0.99985,0.0,0.02693]
[1780264171474,41.25,73775.63,0.0,-0.99985,0.0,0.02693]
[1780264171693,41.25,73768.3,0.0,-0.99985,0.0,0.02646]
[1780264172699,41.25,73761.13,0.0,-0.99985,0.0,0.0261]
[1780264173707,41.25,73760.67,0.0,-0.99985,0.0,0.02608]
[1780264177735,41.25,73755.83,0.0,-0.99986,0.0,0.02584]
[1780264178157,41.25,73755.83,0.0,-0.99986,0.0,0.02584]
[1780264178220,41.25,73755.83,0.0,-0.99986,0.0,0.02584]
[1780264178742,41.25,73754.15,0.0,-0.99986,0.0,0.02575]
[1780264179005,41.25,73754.15,0.0,-0.99986,0.0,0.02575]
[1780264179219,41.25,73754.15,0.0,-0.99986,0.0,0.02575]
[1780264179749,41.25,73750.19,0.0,-0.99986,0.0,0.02556]
[1780264184785,41.25,73751.0,0.0,-0.99986,0.0,0.0256]
[1780264185914,41.25,73750.74,0.0,-0.99986,0.0,0.02559]
[1780264185974,41.25,73750.74,0.0,-0.99986,0.0,0.02559]
[1780264186636,41.25,73750.74,0.0,-0.99986,0.0,0.02559]
[1780264186721,41.25,73750.74,0.0,-0.99986,0.0,0.02559]
[1780264186799,41.25,73750.89,0.0,-0.99986,0.0,0.02559]
[1780264188813,41.25,73748.95,0.0,-0.99986,0.0,0.0255]
[1780264189820,41.25,73746.63,0.0,-0.99986,0.0,0.02538]
[1780264192841,41.25,73741.4,0.0,-0.99986,0.0,0.02513]
[1780264193972,41.25,73741.4,0.0,-0.99986,0.0,0.02513]
[1780264194219,41.25,73741.4,0.0,-0.99986,0.0,0.02513]
[1780264194702,41.25,73741.4,0.0,-0.99986,0.0,0.02513]
[1780264194720,41.25,73741.4,0.0,-0.99986,0.0,0.02513]
[1780264194803,41.25,73741.23,0.0,-0.99986,0.0,0.02512]
[1780264199890,41.25,73739.14,0.0,-0.99986,0.0,0.02502]
[1780264202397,41.25,73738.87,0.0,-0.99986,0.0,0.02501]
[1780264204822,41.25,73738.13,0.0,-0.99986,0.0,0.02497]
[1780264204976,41.25,73738.33,0.0,-0.99986,0.0,0.02498]
[1780264205601,41.25,73738.33,0.0,-0.99986,0.0,0.02498]
[1780264205719,41.25,73738.33,0.0,-0.99986,0.0,0.02498]
[1780264205821,41.25,73738.3,0.0,-0.99986,0.0,0.02498]
[1780264210968,41.25,73738.39,0.0,-0.99986,0.0,0.02499]
[1780264216007,41.25,73737.98,0.0,-0.99986,0.0,0.02497]
[1780264219871,41.25,73737.98,0.0,-0.99986,0.0,0.02497]
[1780264219976,41.25,73737.98,0.0,-0.99986,0.0,0.02497]
[1780264220087,41.25,73737.98,0.0,-0.99986,0.0,0.02497]
[1780264220221,41.25,73737.98,0.0,-0.99986,0.0,0.02497]
[1780264220303,41.25,73737.98,0.0,-0.99986,0.0,0.02497]
[1780264226078,41.25,73737.58,0.0,-0.99986,0.0,0.02495]
[1780264231116,41.25,73737.48,0.0,-0.99986,0.0,0.02485]
[1780264234152,41.25,73737.42,0.0,-0.99986,0.0,0.02485]
[1780264234221,41.25,73737.42,0.0,-0.99986,0.0,0.02485]
[1780264234248,41.25,73737.42,0.0,-0.99986,0.0,0.02485]
[1780264234470,41.25,73737.42,0.0,-0.99986,0.0,0.02485]
[1780264234527,41.25,73736.95,0.0,-0.99986,0.0,0.02483]
[1780264237820,41.25,73737.22,0.0,-0.99986,0.0,0.02484]
[1780264240179,41.25,73734.82,0.0,-0.99986,0.0,0.02473]
[1780264247656,41.25,73734.6,0.0,-0.99986,0.0,0.02472]
[1780264247719,41.25,73734.6,0.0,-0.99986,0.0,0.02472]
[1780264247821,41.25,73734.57,0.0,-0.99986,0.0,0.02472]
[1780264248093,41.25,73734.57,0.0,-0.99986,0.0,0.02472]
[1780264248220,41.25,73734.57,0.0,-0.99986,0.0,0.02472]
[1780264254022,41.25,73734.4,0.0,-0.99986,0.0,0.02471]
[1780264254220,41.25,73734.4,0.0,-0.99986,0.0,0.02471]
[1780264254760,41.25,73734.4,0.0,-0.99986,0.0,0.02471]
[1780264254820,41.25,73732.87,0.0,-0.99986,0.0,0.02463]
[1780264254971,41.25,73732.87,0.0,-0.99986,0.0,0.02463]
[1780264261326,41.25,73731.1,0.0,-0.99986,0.0,0.02455]
[1780264262620,41.25,73731.1,0.0,-0.99986,0.0,0.02455]
[1780264262720,41.25,73731.1,0.0,-0.99986,0.0,0.02455]
[1780264262822,41.25,73730.31,0.0,-0.99986,0.0,0.02451]
[1780264263427,41.25,73730.31,0.0,-0.99986,0.0,0.02451]
[1780264263471,41.25,73730.31,0.0,-0.99986,0.0,0.02451]
[1780264269383,41.25,73729.92,0.0,-0.99986,0.0,0.02449]
[1780264270394,41.25,73714.47,0.0,-0.99987,0.0,0.02377]
[1780264271018,41.25,73714.47,0.0,-0.99987,0.0,0.02377]
[1780264271060,41.25,73714.47,0.0,-0.99987,0.0,0.02377]
[1780264271400,41.25,73718.19,0.0,-0.99987,0.0,0.02395]
[1780264272407,41.25,73708.55,0.0,-0.99987,0.0,0.0235]
[1780264273414,41.25,73707.66,0.0,-0.99987,0.0,0.02346]
[1780264274519,41.25,73707.66,0.0,-0.99987,0.0,0.02346]
[1780264274609,41.25,73709.63,0.0,-0.99987,0.0,0.02355]
[1780264280464,41.25,73710.72,0.0,-0.99987,0.0,0.0236]
[1780264283490,41.25,73719.35,0.0,-0.99987,0.0,0.024]
[1780264284496,41.25,73720.98,0.0,-0.99987,0.0,0.02408]
[1780264287475,41.25,73720.76,0.0,-0.99987,0.0,0.02407]
[1780264287719,41.25,73720.76,0.0,-0.99987,0.0,0.02407]
[1780264287822,41.25,73720.76,0.0,-0.99987,0.0,0.02407]
[1780264289869,41.25,73720.83,0.0,-0.99987,0.0,0.02407]
[1780264289971,41.25,73721.86,0.0,-0.99987,0.0,0.02412]
[1780264295574,41.25,73720.48,0.0,-0.99987,0.0,0.02397]
[1780264298596,41.25,73722.59,0.0,-0.99987,0.0,0.02407]
[1780264299603,41.25,73725.33,0.0,-0.99986,0.0,0.02419]
[1780264300042,41.25,73725.33,0.0,-0.99986,0.0,0.02419]
[1780264300221,41.25,73725.33,0.0,-0.99986,0.0,0.02419]
[1780264300921,41.25,73725.71,0.0,-0.99986,0.0,0.02421]
[1780264300970,41.25,73725.71,0.0,-0.99986,0.0,0.02421]
[1780264304769,41.25,73725.89,0.0,-0.99986,0.0,0.02422]
[1780264304818,41.25,73723.35,0.0,-0.99987,0.0,0.0241]
[1780264304972,41.25,73723.35,0.0,-0.99987,0.0,0.0241]
[1780264305812,41.25,73723.35,0.0,-0.99987,0.0,0.0241]
[1780264305896,41.25,73721.35,0.0,-0.99987,0.0,0.02401]
[1780264305974,41.25,73721.35,0.0,-0.99987,0.0,0.02401]
[1780264311244,41.25,73720.28,0.0,-0.99987,0.0,0.02396]
[1780264311470,41.25,73720.28,0.0,-0.99987,0.0,0.02396]
[1780264311883,41.25,73720.28,0.0,-0.99987,0.0,0.02396]
[1780264311981,41.25,73720.07,0.0,-0.99987,0.0,0.02395]
[1780264312694,41.25,73717.49,0.0,-0.99987,0.0,0.02383]
[1780264314709,41.25,73715.65,0.0,-0.99987,0.0,0.02375]
[1780264317730,41.25,73714.21,0.0,-0.99987,0.0,0.02368]
[1780264319919,41.25,73714.19,0.0,-0.99987,0.0,0.02368]
[1780264319971,41.25,73713.63,0.0,-0.99987,0.0,0.02365]
[1780264324779,41.25,73711.12,0.0,-0.99987,0.0,0.02354]
[1780264325205,41.25,73711.12,0.0,-0.99987,0.0,0.02354]
[1780264325219,41.25,73711.12,0.0,-0.99987,0.0,0.02354]
[1780264325742,41.25,73711.12,0.0,-0.99987,0.0,0.02354]
[1780264325786,41.25,73710.44,0.0,-0.99987,0.0,0.02351]
[1780264325973,41.25,73710.44,0.0,-0.99987,0.0,0.02351]
[1780264328807,41.25,73712.87,0.0,-0.99987,0.0,0.02362]
[1780264329814,41.25,73716.04,0.0,-0.99987,0.0,0.02376]
[1780264330024,41.25,73716.04,0.0,-0.99987,0.0,0.02376]
[1780264330219,41.25,73716.04,0.0,-0.99987,0.0,0.02376]
[1780264330432,41.25,73716.04,0.0,-0.99987,0.0,0.02376]
[1780264330446,41.25,73716.04,0.0,-0.99987,0.0,0.02376]
[1780264330827,41.25,73724.15,0.0,-0.99987,0.0,0.02414]
[1780264331831,41.25,73763.86,0.0,-0.99985,0.0,0.02606]
[1780264332838,41.25,73754.38,0.0,-0.99986,0.0,0.02559]
[1780264333884,41.25,73753.77,0.0,-0.99986,0.0,0.02556]
[1780264334854,41.25,73771.22,0.0,-0.99985,0.0,0.02643]
[1780264335024,41.25,73771.22,0.0,-0.99985,0.0,0.02643]
[1780264335861,41.25,73764.45,0.0,-0.99985,0.0,0.02609]
[1780264336868,41.25,73764.03,0.0,-0.99985,0.0,0.02607]
[1780264338024,41.25,73764.15,0.0,-0.99985,0.0,0.02607]
[1780264338881,41.25,73765.12,0.0,-0.99985,0.0,0.02612]
[1780264340896,41.25,73766.84,0.0,-0.99985,0.0,0.02621]
[1780264343886,41.25,73766.81,0.0,-0.99985,0.0,0.02621]
[1780264343971,41.25,73766.81,0.0,-0.99985,0.0,0.02621]
[1780264348689,41.25,73768.26,0.0,-0.99985,0.0,0.02628]
[1780264348727,41.25,73768.26,0.0,-0.99985,0.0,0.02628]
[1780264348951,41.25,73768.48,0.0,-0.99985,0.0,0.02629]
[1780264350216,41.25,73769.18,0.0,-0.99985,0.0,0.02633]
[1780264350471,41.25,73769.18,0.0,-0.99985,0.0,0.02633]
[1780264352980,41.25,73779.42,0.0,-0.99985,0.0,0.02675]
[1780264353987,41.25,73785.57,0.0,-0.99985,0.0,0.02707]
[1780264355019,41.25,73785.57,0.0,-0.99985,0.0,0.02707]
[1780264355068,41.25,73785.57,0.0,-0.99985,0.0,0.02707]
[1780264355069,41.25,73785.95,0.0,-0.99985,0.0,0.02709]
[1780264356274,41.25,73776.14,0.0,-0.99985,0.0,0.02659]
[1780264357008,41.25,73773.52,0.0,-0.99985,0.0,0.02645]
[1780264358219,41.25,73773.52,0.0,-0.99985,0.0,0.02645]
[1780264358299,41.25,73773.52,0.0,-0.99985,0.0,0.02645]
[1780264358469,41.25,73773.52,0.0,-0.99985,0.0,0.02645]
[1780264358569,41.25,73772.54,0.0,-0.99985,0.0,0.0264]
[1780264359022,41.25,73769.94,0.0,-0.99985,0.0,0.02627]
[1780264360029,41.25,73767.9,0.0,-0.99985,0.0,0.02617]
[1780264361446,41.25,73767.9,0.0,-0.99985,0.0,0.02617]
[1780264361469,41.25,73767.9,0.0,-0.99985,0.0,0.02617]
[1780264361547,41.25,73763.25,0.0,-0.99985,0.0,0.02594]
[1780264363049,41.25,73761.63,0.0,-0.99985,0.0,0.02586]
[1780264365921,41.25,73761.65,0.0,-0.99985,0.0,0.02586]
[1780264365970,41.25,73761.65,0.0,-0.99985,0.0,0.02586]
[1780264366222,41.25,73761.62,0.0,-0.99985,0.0,0.02586]
[1780264366241,41.25,73762.17,0.0,-0.99985,0.0,0.02588]
[1780264373120,41.25,73761.64,0.0,-0.99985,0.0,0.02586]
[1780264380169,41.25,73761.8,0.0,-0.99985,0.0,0.02586]
[1780264381866,41.25,73761.8,0.0,-0.99985,0.0,0.02586]
[1780264381969,41.25,73761.8,0.0,-0.99985,0.0,0.02586]
[1780264383974,41.25,73757.3,0.0,-0.99986,0.0,0.02564]
[1780264384197,41.25,73752.59,0.0,-0.99986,0.0,0.02541]
[1780264385347,41.25,73752.59,0.0,-0.99986,0.0,0.02541]
[1780264385470,41.25,73752.59,0.0,-0.99986,0.0,0.02541]
[1780264385572,41.25,73751.6,0.0,-0.99986,0.0,0.02536]
[1780264386913,41.25,73751.6,0.0,-0.99986,0.0,0.02536]
[1780264386993,41.25,73751.6,0.0,-0.99986,0.0,0.02536]
[1780264387218,41.25,73751.75,0.0,-0.99986,0.0,0.02537]
[1780264391189,41.25,73751.49,0.0,-0.99986,0.0,0.02536]
[1780264391220,41.25,73751.49,0.0,-0.99986,0.0,0.02536]
[1780264393261,41.25,73743.8,0.0,-0.99986,0.0,0.02498]
[1780264394268,41.25,73751.1,0.0,-0.99986,0.0,0.02534]
[1780264395131,41.25,73751.1,0.0,-0.99986,0.0,0.02534]
[1780264395221,41.25,73751.1,0.0,-0.99986,0.0,0.02534]
[1780264395275,41.25,73755.31,0.0,-0.99986,0.0,0.02554]
[1780264396282,41.25,73756.0,0.0,-0.99986,0.0,0.02558]
[1780264397042,41.25,73756.0,0.0,-0.99986,0.0,0.02558]
[1780264397219,41.25,73756.0,0.0,-0.99986,0.0,0.02558]
[1780264397289,41.25,73755.97,0.0,-0.99986,0.0,0.02558]
[1780264399303,41.25,73748.59,0.0,-0.99986,0.0,0.02522]
[1780264400310,41.25,73739.9,0.0,-0.99986,0.0,0.0248]
[1780264401061,41.25,73739.9,0.0,-0.99986,0.0,0.0248]
[1780264401220,41.25,73739.9,0.0,-0.99986,0.0,0.0248]
[1780264401317,41.25,73741.93,0.0,-0.99986,0.0,0.02489]
[1780264402323,41.25,73741.76,0.0,-0.99986,0.0,0.02489]
[1780264407359,41.25,73742.54,0.0,-0.99986,0.0,0.02492]
[1780264412394,41.25,73741.13,0.0,-0.99986,0.0,0.02477]
[1780264413401,41.25,73726.41,0.0,-0.99987,0.0,0.02407]
[1780264414408,41.25,73728.26,0.0,-0.99986,0.0,0.02416]
[1780264415415,41.25,73720.68,0.0,-0.99987,0.0,0.02381]
[1780264416880,41.25,73719.91,0.0,-0.99987,0.0,0.02377]
[1780264417430,41.25,73713.76,0.0,-0.99987,0.0,0.02349]
[1780264418311,41.25,73713.76,0.0,-0.99987,0.0,0.02349]
[1780264418469,41.25,73713.76,0.0,-0.99987,0.0,0.02349]
[1780264420273,41.25,73713.02,0.0,-0.99987,0.0,0.02346]
[1780264420470,41.25,73713.02,0.0,-0.99987,0.0,0.02346]
[1780264420556,41.25,73712.42,0.0,-0.99987,0.0,0.02343]
[1780264423471,41.25,73710.03,0.0,-0.99987,0.0,0.02332]
[1780264424796,41.25,73710.03,0.0,-0.99987,0.0,0.02332]
[1780264424971,41.25,73710.03,0.0,-0.99987,0.0,0.02332]
[1780264431528,41.25,73709.88,0.0,-0.99987,0.0,0.02332]
[1780264433693,41.25,73709.89,0.0,-0.99987,0.0,0.02332]
[1780264433719,41.25,73709.89,0.0,-0.99987,0.0,0.02332]
[1780264437222,41.25,73709.64,0.0,-0.99987,0.0,0.02331]
[1780264437469,41.25,73709.64,0.0,-0.99987,0.0,0.02331]
[1780264437570,41.25,73709.34,0.0,-0.99987,0.0,0.02329]
[1780264440845,41.25,73709.18,0.0,-0.99987,0.0,0.02328]
[1780264440970,41.25,73709.18,0.0,-0.99987,0.0,0.02328]
[1780264443612,41.25,73706.48,0.0,-0.99987,0.0,0.02316]
[1780264444580,41.25,73706.48,0.0,-0.99987,0.0,0.02316]
[1780264444719,41.25,73706.48,0.0,-0.99987,0.0,0.02316]
[1780264444782,41.25,73706.34,0.0,-0.99987,0.0,0.02316]
[1780264445626,41.25,73703.52,0.0,-0.99987,0.0,0.02303]
[1780264447642,41.25,73707.34,0.0,-0.99987,0.0,0.0232]
[1780264448515,41.25,73707.34,0.0,-0.99987,0.0,0.0232]
[1780264448720,41.25,73707.34,0.0,-0.99987,0.0,0.0232]
[1780264450664,41.25,73703.74,0.0,-0.99987,0.0,0.02304]
[1780264451670,41.25,73701.51,0.0,-0.99987,0.0,0.02294]
[1780264453683,41.25,73704.43,0.0,-0.99987,0.0,0.02307]
[1780264458847,41.25,73704.39,0.0,-0.99987,0.0,0.02307]
[1780264459726,41.25,73712.54,0.0,-0.99987,0.0,0.02344]
[1780264460733,41.25,73724.55,0.0,-0.99987,0.0,0.02399]
[1780264461740,41.25,73723.02,0.0,-0.99987,0.0,0.02392]
[1780264462749,41.25,73720.07,0.0,-0.99987,0.0,0.02378]
[1780264463756,41.25,73717.31,0.0,-0.99987,0.0,0.02365]
[1780264464763,41.25,73721.88,0.0,-0.99987,0.0,0.02386]
[1780264465809,41.25,73721.88,0.0,-0.99987,0.0,0.02386]
[1780264466061,41.25,73725.63,0.0,-0.99987,0.0,0.02404]
[1780264466777,41.25,73728.63,0.0,-0.99986,0.0,0.02418]
[1780264467658,41.25,73728.63,0.0,-0.99986,0.0,0.02418]
[1780264468791,41.25,73720.8,0.0,-0.99987,0.0,0.02382]
[1780264469188,41.25,73720.8,0.0,-0.99987,0.0,0.02382]
[1780264469220,41.25,73720.8,0.0,-0.99987,0.0,0.02382]
[1780264469703,41.25,73720.8,0.0,-0.99987,0.0,0.02382]
[1780264469719,41.25,73720.8,0.0,-0.99987,0.0,0.02382]
[1780264469797,41.25,73717.92,0.0,-0.99987,0.0,0.02368]
[1780264470807,41.25,73722.67,0.0,-0.99987,0.0,0.0239]
[1780264471474,41.25,73722.67,0.0,-0.99987,0.0,0.0239]
[1780264471722,41.25,73722.67,0.0,-0.99987,0.0,0.0239]
[1780264471812,41.25,73725.22,0.0,-0.99987,0.0,0.02394]
[1780264472822,41.25,73728.4,0.0,-0.99987,0.0,0.02408]
[1780264473830,41.25,73737.0,0.0,-0.99986,0.0,0.02449]
[1780264474848,41.25,73736.52,0.0,-0.99986,0.0,0.02446]
[1780264475884,41.25,73742.32,0.0,-0.99986,0.0,0.02474]
[1780264477921,41.25,73744.82,0.0,-0.99986,0.0,0.02486]
[1780264479899,41.25,73744.73,0.0,-0.99986,0.0,0.02485]
[1780264479970,41.25,73744.73,0.0,-0.99986,0.0,0.02485]
[1780264480072,41.25,73744.88,0.0,-0.99986,0.0,0.02486]
[1780264481906,41.25,73739.07,0.0,-0.99986,0.0,0.02458]
[1780264482914,41.25,73733.21,0.0,-0.99986,0.0,0.02431]
[1780264483651,41.25,73733.21,0.0,-0.99986,0.0,0.02431]
[1780264483920,41.25,73757.08,0.0,-0.99986,0.0,0.02545]
[1780264484928,41.25,73759.47,0.0,-0.99986,0.0,0.02557]
[1780264485804,41.25,73759.47,0.0,-0.99986,0.0,0.02557]
[1780264485935,41.25,73762.0,0.0,-0.99986,0.0,0.0257]
[1780264487243,41.25,73762.2,0.0,-0.99986,0.0,0.02571]
[1780264487966,41.25,73753.31,0.0,-0.99986,0.0,0.02527]
[1780264488962,41.25,73749.22,0.0,-0.99986,0.0,0.02507]
[1780264489969,41.25,73755.21,0.0,-0.99986,0.0,0.02536]
[1780264490976,41.25,73761.12,0.0,-0.99986,0.0,0.02565]
[1780264491984,41.25,73755.36,0.0,-0.99986,0.0,0.02537]
[1780264492991,41.25,73746.13,0.0,-0.99986,0.0,0.02492]
[1780264494129,41.25,73746.13,0.0,-0.99986,0.0,0.02492]
[1780264494137,41.25,73746.25,0.0,-0.99986,0.0,0.02493]
[1780264494219,41.25,73746.25,0.0,-0.99986,0.0,0.02493]
[1780264495985,41.25,73746.39,0.0,-0.99986,0.0,0.02493]
[1780264496012,41.25,73745.97,0.0,-0.99986,0.0,0.02491]
[1780264496220,41.25,73745.97,0.0,-0.99986,0.0,0.02491]
[1780264498886,41.25,73745.71,0.0,-0.99986,0.0,0.0249]
[1780264498971,41.25,73745.71,0.0,-0.99986,0.0,0.0249]
[1780264499033,41.25,73748.29,0.0,-0.99986,0.0,0.02503]
[1780264501047,41.25,73753.54,0.0,-0.99986,0.0,0.02528]
[1780264502071,41.25,73764.85,0.0,-0.99985,0.0,0.02584]
[1780264503084,41.25,73774.97,0.0,-0.99985,0.0,0.02634]
[1780264504089,41.25,73764.6,0.0,-0.99985,0.0,0.02582]
[1780264505095,41.25,73771.83,0.0,-0.99985,0.0,0.02619]
[1780264506102,41.25,73777.29,0.0,-0.99985,0.0,0.02646]
[1780264507109,41.25,73769.16,0.0,-0.99985,0.0,0.02605]
[1780264507923,41.25,73769.16,0.0,-0.99985,0.0,0.02605]
[1780264507975,41.25,73769.16,0.0,-0.99985,0.0,0.02605]
[1780264509574,41.25,73767.52,0.0,-0.99985,0.0,0.02597]
[1780264509719,41.25,73767.52,0.0,-0.99985,0.0,0.02597]
[1780264511137,41.25,73764.88,0.0,-0.99985,0.0,0.02584]
[1780264511269,41.25,73764.88,0.0,-0.99985,0.0,0.02584]
[1780264511470,41.25,73764.88,0.0,-0.99985,0.0,0.02584]
[1780264512144,41.25,73767.53,0.0,-0.99985,0.0,0.02597]
[1780264514158,41.25,73773.83,0.0,-0.99985,0.0,0.02629]
[1780264514876,41.25,73773.83,0.0,-0.99985,0.0,0.02629]
[1780264514970,41.25,73773.83,0.0,-0.99985,0.0,0.02629]
[1780264515166,41.25,73775.31,0.0,-0.99985,0.0,0.02636]
[1780264517181,41.25,73776.77,0.0,-0.99985,0.0,0.02644]
[1780264518966,41.25,73776.77,0.0,-0.99985,0.0,0.02644]
[1780264519011,41.25,73776.77,0.0,-0.99985,0.0,0.02644]
[1780264519037,41.25,73773.81,0.0,-0.99985,0.0,0.02629]
[1780264519200,41.25,73770.7,0.0,-0.99985,0.0,0.02613]
[1780264520207,41.25,73767.9,0.0,-0.99985,0.0,0.02599]
[1780264521665,41.25,73767.9,0.0,-0.99985,0.0,0.02599]
[1780264521719,41.25,73767.9,0.0,-0.99985,0.0,0.02599]
[1780264521820,41.25,73767.4,0.0,-0.99985,0.0,0.02596]
[1780264525242,41.25,73779.9,0.0,-0.99985,0.0,0.02659]
[1780264526254,41.25,73778.52,0.0,-0.99985,0.0,0.02652]
[1780264527256,41.25,73774.95,0.0,-0.99985,0.0,0.02634]
[1780264528451,41.25,73774.95,0.0,-0.99985,0.0,0.02634]
[1780264528472,41.25,73774.95,0.0,-0.99985,0.0,0.02634]
[1780264528549,41.25,73771.31,0.0,-0.99985,0.0,0.02616]
[1780264530279,41.25,73770.93,0.0,-0.99985,0.0,0.02614]
[1780264530328,41.25,73766.45,0.0,-0.99985,0.0,0.02592]
[1780264531287,41.25,73775.68,0.0,-0.99985,0.0,0.02629]
[1780264532728,41.25,73775.68,0.0,-0.99985,0.0,0.02629]
[1780264532969,41.25,73775.68,0.0,-0.99985,0.0,0.02629]
[1780264533037,41.25,73779.4,0.0,-0.99985,0.0,0.02648]
[1780264534308,41.25,73781.55,0.0,-0.99985,0.0,0.02659]
[1780264539553,41.25,73782.78,0.0,-0.99985,0.0,0.02665]
[1780264539604,41.25,73782.78,0.0,-0.99985,0.0,0.02665]
[1780264539722,41.25,73782.78,0.0,-0.99985,0.0,0.02665]
[1780264539823,41.25,73782.92,0.0,-0.99985,0.0,0.02666]
[1780264540350,41.25,73786.95,0.0,-0.99985,0.0,0.02686]
[1780264544378,41.25,73789.76,0.0,-0.99985,0.0,0.02701]
[1780264548406,41.25,73786.66,0.0,-0.99985,0.0,0.02685]
[1780264550420,41.25,73784.36,0.0,-0.99985,0.0,0.02673]
[1780264551400,41.25,73784.36,0.0,-0.99985,0.0,0.02673]
[1780264551404,41.25,73784.36,0.0,-0.99985,0.0,0.02673]
[1780264551469,41.25,73784.36,0.0,-0.99985,0.0,0.02673]
[1780264551570,41.25,73781.8,0.0,-0.99985,0.0,0.0266]
[1780264557468,41.25,73781.05,0.0,-0.99985,0.0,0.02656]
[1780264559483,41.25,73781.05,0.0,-0.99985,0.0,0.02656]
[1780264559719,41.25,73781.05,0.0,-0.99985,0.0,0.02656]
[1780264559805,41.25,73781.05,0.0,-0.99985,0.0,0.02656]
[1780264565525,41.25,73779.16,0.0,-0.99985,0.0,0.02646]
[1780264568546,41.25,73767.15,0.0,-0.99985,0.0,0.02586]
[1780264569553,41.25,73764.28,0.0,-0.99986,0.0,0.02572]
[1780264573060,41.25,73764.92,0.0,-0.99986,0.0,0.02575]
[1780264573065,41.25,73764.92,0.0,-0.99986,0.0,0.02575]
[1780264573219,41.25,73764.92,0.0,-0.99986,0.0,0.02575]
[1780264573161,41.25,73768.05,0.0,-0.99985,0.0,0.02591]
[1780264578616,41.25,73775.0,0.0,-0.99985,0.0,0.02625]
[1780264579623,41.25,73778.23,0.0,-0.99985,0.0,0.02642]
[1780264580998,41.25,73778.23,0.0,-0.99985,0.0,0.02642]
[1780264581003,41.25,73778.23,0.0,-0.99985,0.0,0.02642]
[1780264581219,41.25,73778.23,0.0,-0.99985,0.0,0.02642]
[1780264581072,41.25,73779.28,0.0,-0.99985,0.0,0.02647]
[1780264584207,41.25,73779.34,0.0,-0.99985,0.0,0.02647]
[1780264586673,41.25,73782.99,0.0,-0.99985,0.0,0.02666]
[1780264587679,41.25,73793.36,0.0,-0.99985,0.0,0.0272]
[1780264588686,41.25,73792.32,0.0,-0.99985,0.0,0.02714]
[1780264590108,41.25,73792.32,0.0,-0.99985,0.0,0.02714]
[1780264590220,41.25,73792.32,0.0,-0.99985,0.0,0.02714]
[1780264590207,41.25,73792.37,0.0,-0.99985,0.0,0.02714]
[1780264592714,41.25,73796.03,0.0,-0.99985,0.0,0.02724]
[1780264594428,41.25,73796.83,0.0,-0.99985,0.0,0.02728]
[1780264594470,41.25,73796.83,0.0,-0.99985,0.0,0.02728]
[1780264594528,41.25,73796.83,0.0,-0.99985,0.0,0.02728]
[1780264594720,41.25,73796.83,0.0,-0.99985,0.0,0.02728]
[1780264594727,41.25,73796.76,0.0,-0.99985,0.0,0.02728]
[1780264599763,41.25,73796.8,0.0,-0.99985,0.0,0.02728]
[1780264601777,41.25,73792.69,0.0,-0.99985,0.0,0.02707]
[1780264603791,41.25,73789.23,0.0,-0.99985,0.0,0.02689]
[1780264604784,41.25,73789.23,0.0,-0.99985,0.0,0.02689]
[1780264604789,41.25,73789.23,0.0,-0.99985,0.0,0.02689]
[1780264604973,41.25,73789.23,0.0,-0.99985,0.0,0.02689]
[1780264605070,41.25,73789.3,0.0,-0.99985,0.0,0.02689]
[1780264609832,41.25,73791.43,0.0,-0.99985,0.0,0.027]
[1780264613329,41.25,73789.5,0.0,-0.99985,0.0,0.0269]
[1780264613379,41.25,73789.5,0.0,-0.99985,0.0,0.0269]
[1780264613469,41.25,73789.5,0.0,-0.99985,0.0,0.0269]
[1780264613861,41.25,73789.6,0.0,-0.99985,0.0,0.02691]
[1780264614530,41.25,73789.6,0.0,-0.99985,0.0,0.02691]
[1780264618896,41.25,73785.36,0.0,-0.99985,0.0,0.02669]
[1780264623932,41.25,73785.96,0.0,-0.99985,0.0,0.02672]
[1780264629553,41.25,73786.02,0.0,-0.99985,0.0,0.02672]
[1780264629561,41.25,73786.02,0.0,-0.99985,0.0,0.02672]
[1780264629719,41.25,73786.02,0.0,-0.99985,0.0,0.02672]
[1780264629787,41.25,73786.02,0.0,-0.99985,0.0,0.02672]
[1780264635009,41.25,73786.21,0.0,-0.99985,0.0,0.02673]
[1780264637251,41.25,73785.68,0.0,-0.99985,0.0,0.02671]
[1780264637276,41.25,73785.64,0.0,-0.99985,0.0,0.0267]
[1780264637469,41.25,73785.64,0.0,-0.99985,0.0,0.0267]
[1780264643065,41.25,73786.95,0.0,-0.99985,0.0,0.02677]
[1780264648881,41.25,73787.35,0.0,-0.99985,0.0,0.02679]
[1780264648971,41.25,73787.35,0.0,-0.99985,0.0,0.02679]
[1780264652321,41.25,73787.57,0.0,-0.99985,0.0,0.02671]
[1780264652469,41.25,73787.57,0.0,-0.99985,0.0,0.02671]
[1780264653135,41.25,73787.5,0.0,-0.99985,0.0,0.02671]
[1780264658169,41.25,73787.19,0.0,-0.99985,0.0,0.02669]
[1780264663737,41.25,73787.34,0.0,-0.99985,0.0,0.0267]
[1780264663973,41.25,73787.34,0.0,-0.99985,0.0,0.0267]
[1780264669196,41.25,73787.18,0.0,-0.99985,0.0,0.02669]
[1780264674282,41.25,73787.27,0.0,-0.99985,0.0,0.02669]
[1780264675289,41.25,73792.6,0.0,-0.99985,0.0,0.02697]
[1780264675962,41.25,73792.6,0.0,-0.99985,0.0,0.02697]
[1780264675971,41.25,73792.6,0.0,-0.99985,0.0,0.02697]
[1780264676010,41.25,73792.6,0.0,-0.99985,0.0,0.02697]
[1780264676219,41.25,73792.6,0.0,-0.99985,0.0,0.02697]
[1780264676296,41.25,73793.61,0.0,-0.99985,0.0,0.02702]
[1780264679317,41.25,73794.57,0.0,-0.99985,0.0,0.02707]
[1780264680032,41.25,73794.57,0.0,-0.99985,0.0,0.02707]
[1780264683400,41.25,73794.65,0.0,-0.99985,0.0,0.02707]
[1780264683472,41.25,73794.65,0.0,-0.99985,0.0,0.02707]
[1780264689387,41.25,73793.83,0.0,-0.99985,0.0,0.02703]
[1780264694422,41.25,73795.37,0.0,-0.99985,0.0,0.02711]
[1780264699457,41.25,73794.99,0.0,-0.99985,0.0,0.02709]
[1780264705499,41.25,73794.55,0.0,-0.99985,0.0,0.02707]
[1780264707561,41.25,73794.63,0.0,-0.99985,0.0,0.02707]
[1780264707720,41.25,73794.63,0.0,-0.99985,0.0,0.02707]
[1780264709529,41.25,73790.73,0.0,-0.99985,0.0,0.02687]
[1780264712280,41.25,73790.43,0.0,-0.99985,0.0,0.02686]
[1780264712321,41.25,73790.39,0.0,-0.99985,0.0,0.02676]
[1780264712469,41.25,73790.39,0.0,-0.99985,0.0,0.02676]
[1780264713719,41.25,73790.28,0.0,-0.99985,0.0,0.02676]
[1780264718819,41.25,73787.74,0.0,-0.99985,0.0,0.02663]
[1780264718886,41.25,73787.74,0.0,-0.99985,0.0,0.02663]
[1780264718975,41.25,73787.74,0.0,-0.99985,0.0,0.02663]
[1780264718995,41.25,73787.74,0.0,-0.99985,0.0,0.02663]
[1780264724634,41.25,73788.27,0.0,-0.99985,0.0,0.02665]
[1780264726629,41.25,73787.72,0.0,-0.99985,0.0,0.02662]
[1780264726698,41.25,73787.72,0.0,-0.99985,0.0,0.02662]
[1780264726721,41.25,73787.72,0.0,-0.99985,0.0,0.02662]
[1780264726731,41.25,73784.14,0.0,-0.99985,0.0,0.02644]
[1780264728662,41.25,73777.1,0.0,-0.99985,0.0,0.02609]
[1780264729481,41.25,73777.1,0.0,-0.99985,0.0,0.02609]
[1780264729489,41.25,73777.1,0.0,-0.99985,0.0,0.02609]
[1780264729721,41.25,73777.1,0.0,-0.99985,0.0,0.02609]
[1780264729822,41.25,73776.64,0.0,-0.99985,0.0,0.02606]
[1780264733697,41.25,73772.2,0.0,-0.99985,0.0,0.02584]
[1780264734704,41.25,73768.51,0.0,-0.99986,0.0,0.02566]
[1780264737538,41.25,73768.87,0.0,-0.99986,0.0,0.02568]
[1780264737632,41.25,73768.87,0.0,-0.99986,0.0,0.02568]
[1780264737719,41.25,73768.87,0.0,-0.99986,0.0,0.02568]
[1780264737726,41.25,73768.88,0.0,-0.99986,0.0,0.02568]
[1780264741754,41.25,73755.62,0.0,-0.99986,0.0,0.02503]
[1780264742761,41.25,73753.3,0.0,-0.99986,0.0,0.02492]
[1780264744397,41.25,73753.3,0.0,-0.99986,0.0,0.02492]
[1780264744403,41.25,73753.3,0.0,-0.99986,0.0,0.02492]
[1780264743768,41.25,73749.26,0.0,-0.99986,0.0,0.02472]
[1780264744470,41.25,73749.26,0.0,-0.99986,0.0,0.02472]
[1780264744775,41.25,73748.95,0.0,-0.99986,0.0,0.02471]
[1780264746789,41.25,73751.67,0.0,-0.99986,0.0,0.02484]
[1780264747796,41.25,73768.31,0.0,-0.99986,0.0,0.02565]
[1780264748803,41.25,73769.83,0.0,-0.99986,0.0,0.02572]
[1780264749637,41.25,73769.83,0.0,-0.99986,0.0,0.02572]
[1780264749684,41.25,73769.83,0.0,-0.99986,0.0,0.02572]
[1780264749719,41.25,73769.83,0.0,-0.99986,0.0,0.02572]
[1780264749810,41.25,73770.55,0.0,-0.99986,0.0,0.02576]
[1780264753988,41.25,73769.67,0.0,-0.99986,0.0,0.02572]
[1780264755852,41.25,73771.57,0.0,-0.99985,0.0,0.02581]
[1780264756859,41.25,73777.2,0.0,-0.99985,0.0,0.02609]
[1780264757692,41.25,73777.2,0.0,-0.99985,0.0,0.02609]
[1780264757720,41.25,73777.2,0.0,-0.99985,0.0,0.02609]
[1780264757729,41.25,73777.2,0.0,-0.99985,0.0,0.02609]
[1780264757979,41.25,73777.2,0.0,-0.99985,0.0,0.02609]
[1780264758081,41.25,73778.52,0.0,-0.99985,0.0,0.02616]
[1780264760888,41.25,73780.81,0.0,-0.99985,0.0,0.02627]
[1780264762296,41.25,73780.81,0.0,-0.99985,0.0,0.02627]
[1780264762469,41.25,73781.74,0.0,-0.99985,0.0,0.02632]
[1780264767937,41.25,73783.01,0.0,-0.99985,0.0,0.02639]
[1780264770958,41.25,73786.07,0.0,-0.99985,0.0,0.02654]
[1780264771965,41.25,73787.73,0.0,-0.99985,0.0,0.02653]
[1780264775428,41.25,73788.48,0.0,-0.99985,0.0,0.02657]
[1780264775469,41.25,73788.23,0.0,-0.99985,0.0,0.02656]
[1780264775582,41.25,73788.23,0.0,-0.99985,0.0,0.02656]
[1780264775723,41.25,73788.23,0.0,-0.99985,0.0,0.02656]
[1780264775993,41.25,73788.83,0.0,-0.99985,0.0,0.02659]
[1780264781028,41.25,73788.73,0.0,-0.99985,0.0,0.02658]
[1780264786063,41.25,73788.11,0.0,-0.99985,0.0,0.02655]
[1780264787070,41.25,73792.56,0.0,-0.99985,0.0,0.02678]
[1780264788244,41.25,73794.96,0.0,-0.99985,0.0,0.0269]
[1780264789251,41.25,73794.96,0.0,-0.99985,0.0,0.0269]
[1780264789472,41.25,73795.35,0.0,-0.99985,0.0,0.02692]
[1780264790091,41.25,73797.52,0.0,-0.99985,0.0,0.02704]
[1780264794119,41.25,73795.36,0.0,-0.99985,0.0,0.02692]
[1780264799154,41.25,73795.64,0.0,-0.99985,0.0,0.02694]
[1780264800161,41.25,73793.55,0.0,-0.99985,0.0,0.02683]
[1780264801171,41.25,73789.22,0.0,-0.99985,0.0,0.02661]
[1780264802179,41.25,73777.97,0.0,-0.99985,0.0,0.02604]
[1780264803186,41.25,73777.51,0.0,-0.99985,0.0,0.02602]
[1780264803611,41.25,73777.51,0.0,-0.99985,0.0,0.02602]
[1780264803716,41.25,73777.51,0.0,-0.99985,0.0,0.02602]
[1780264803724,41.25,73777.51,0.0,-0.99985,0.0,0.02602]
[1780264803974,41.25,73777.51,0.0,-0.99985,0.0,0.02602]
[1780264804195,41.25,73777.44,0.0,-0.99985,0.0,0.02601]
[1780264808222,41.25,73784.84,0.0,-0.99985,0.0,0.02639]
[1780264809229,41.25,73786.85,0.0,-0.99985,0.0,0.02649]
[1780264810237,41.25,73802.06,0.0,-0.99985,0.0,0.02727]
[1780264811243,41.25,73811.59,0.0,-0.99984,0.0,0.02777]
[1780264812250,41.25,73826.52,0.0,-0.99984,0.0,0.02858]
[1780264813263,41.25,73851.09,0.0,-0.99983,0.0,0.02995]
[1780264814264,41.25,73858.73,0.0,-0.99983,0.0,0.03039]
[1780264815271,41.25,73862.46,0.0,-0.99983,0.0,0.0306]
[1780264815596,41.25,73862.46,0.0,-0.99983,0.0,0.0306]
[1780264816278,41.25,73864.34,0.0,-0.99983,0.0,0.03071]
[1780264817285,41.25,73861.02,0.0,-0.99983,0.0,0.03052]
[1780264819299,41.25,73855.2,0.0,-0.99983,0.0,0.03018]
[1780264819574,41.25,73855.2,0.0,-0.99983,0.0,0.03018]
[1780264820306,41.25,73860.18,0.0,-0.99983,0.0,0.03047]
[1780264823327,41.25,73858.09,0.0,-0.99983,0.0,0.03035]
[1780264828362,41.25,73857.9,0.0,-0.99983,0.0,0.03034]
[1780264832392,41.25,73859.44,0.0,-0.99983,0.0,0.03032]
[1780264833399,41.25,73863.25,0.0,-0.99983,0.0,0.03054]
[1780264834136,41.25,73863.25,0.0,-0.99983,0.0,0.03054]
[1780264834221,41.25,73863.25,0.0,-0.99983,0.0,0.03054]
[1780264834382,41.25,73863.25,0.0,-0.99983,0.0,0.03054]
[1780264834470,41.25,73863.25,0.0,-0.99983,0.0,0.03054]
[1780264834408,41.25,73862.16,0.0,-0.99983,0.0,0.03048]
[1780264836422,41.25,73857.99,0.0,-0.99983,0.0,0.03024]
[1780264838437,41.25,73849.29,0.0,-0.99983,0.0,0.02974]
[1780264839058,41.25,73849.29,0.0,-0.99983,0.0,0.02974]
[1780264839220,41.25,73849.29,0.0,-0.99983,0.0,0.02974]
[1780264840453,41.25,73845.13,0.0,-0.99983,0.0,0.02951]
[1780264841460,41.25,73848.07,0.0,-0.99983,0.0,0.02968]
[1780264842008,41.25,73848.07,0.0,-0.99983,0.0,0.02968]
[1780264842048,41.25,73848.07,0.0,-0.99983,0.0,0.02968]
[1780264842467,41.25,73851.53,0.0,-0.99983,0.0,0.02987]
[1780264843299,41.25,73851.53,0.0,-0.99983,0.0,0.02987]
[1780264843472,41.25,73851.53,0.0,-0.99983,0.0,0.02987]
[1780264848509,41.25,73851.25,0.0,-0.99983,0.0,0.02986]
[1780264849516,41.25,73853.74,0.0,-0.99983,0.0,0.03]
[1780264850774,41.25,73854.26,0.0,-0.99983,0.0,0.03003]
[1780264850972,41.25,73854.26,0.0,-0.99983,0.0,0.03003]
[1780264851338,41.25,73854.26,0.0,-0.99983,0.0,0.03003]
[1780264851470,41.25,73854.26,0.0,-0.99983,0.0,0.03003]
[1780264851437,41.25,73854.26,0.0,-0.99983,0.0,0.03003]
[1780264856565,41.25,73852.84,0.0,-0.99983,0.0,0.02995]
[1780264859587,41.25,73847.59,0.0,-0.99983,0.0,0.02965]
[1780264861093,41.25,73847.59,0.0,-0.99983,0.0,0.02965]
[1780264861220,41.25,73847.59,0.0,-0.99983,0.0,0.02965]
[1780264862607,41.25,73842.68,0.0,-0.99983,0.0,0.02937]
[1780264863614,41.25,73834.99,0.0,-0.99984,0.0,0.02894]
[1780264864620,41.25,73833.95,0.0,-0.99984,0.0,0.02889]
[1780264866019,41.25,73833.95,0.0,-0.99984,0.0,0.02889]
[1780264866221,41.25,73833.95,0.0,-0.99984,0.0,0.02889]
[1780264866308,41.25,73833.95,0.0,-0.99984,0.0,0.02889]
[1780264866472,41.25,73833.95,0.0,-0.99984,0.0,0.02889]
[1780264866513,41.25,73830.39,0.0,-0.99984,0.0,0.02869]
[1780264866635,41.25,73827.88,0.0,-0.99984,0.0,0.02855]
[1780264871670,41.25,73830.43,0.0,-0.99984,0.0,0.02869]
[1780264873618,41.25,73829.64,0.0,-0.99984,0.0,0.02865]
[1780264873723,41.25,73829.64,0.0,-0.99984,0.0,0.02865]
[1780264879726,41.25,73827.19,0.0,-0.99984,0.0,0.02852]
[1780264884761,41.25,73825.77,0.0,-0.99984,0.0,0.02844]
[1780264886315,41.25,73825.77,0.0,-0.99984,0.0,0.02844]
[1780264886469,41.25,73825.77,0.0,-0.99984,0.0,0.02844]
[1780264887181,41.25,73825.25,0.0,-0.99984,0.0,0.02841]
[1780264887221,41.25,73825.25,0.0,-0.99984,0.0,0.02841]
[1780264887282,41.25,73825.62,0.0,-0.99984,0.0,0.02843]
[1780264890549,41.25,73825.03,0.0,-0.99984,0.0,0.0284]
[1780264890719,41.25,73824.97,0.0,-0.99984,0.0,0.0284]
[1780264890805,41.25,73831.86,0.0,-0.99984,0.0,0.02877]
[1780264891812,41.25,73833.02,0.0,-0.99984,0.0,0.02874]
[1780264893443,41.25,73833.02,0.0,-0.99984,0.0,0.02874]
[1780264893473,41.25,73833.02,0.0,-0.99984,0.0,0.02874]
[1780264893792,41.25,73833.1,0.0,-0.99984,0.0,0.02874]
[1780264893974,41.25,73833.1,0.0,-0.99984,0.0,0.02874]
[1780264894075,41.25,73833.41,0.0,-0.99984,0.0,0.02876]
[1780264900875,41.25,73833.76,0.0,-0.99984,0.0,0.02878]
[1780264905912,41.25,73833.21,0.0,-0.99984,0.0,0.02875]
[1780264908747,41.25,73833.06,0.0,-0.99984,0.0,0.02874]
[1780264908972,41.25,73833.06,0.0,-0.99984,0.0,0.02874]
[1780264909032,41.25,73827.43,0.0,-0.99984,0.0,0.02843]
[1780264913396,41.25,73826.86,0.0,-0.99984,0.0,0.0284]
[1780264913469,41.25,73826.86,0.0,-0.99984,0.0,0.0284]
[1780264914120,41.25,73827.6,0.0,-0.99984,0.0,0.02844]
[1780264914226,41.25,73827.6,0.0,-0.99984,0.0,0.02844]
[1780264914270,41.25,73825.15,0.0,-0.99984,0.0,0.02831]
[1780264914975,41.25,73821.15,0.0,-0.99984,0.0,0.02809]
[1780264920026,41.25,73823.39,0.0,-0.99984,0.0,0.02821]
[1780264923131,41.25,73822.71,0.0,-0.99984,0.0,0.02818]
[1780264923219,41.25,73822.71,0.0,-0.99984,0.0,0.02818]
[1780264927063,41.25,73819.2,0.0,-0.99984,0.0,0.02799]
[1780264929571,41.25,73818.12,0.0,-0.99984,0.0,0.02793]
[1780264929722,41.25,73817.71,0.0,-0.99984,0.0,0.02791]
[1780264930337,41.25,73817.71,0.0,-0.99984,0.0,0.02791]
[1780264930470,41.25,73817.71,0.0,-0.99984,0.0,0.02791]
[1780264930572,41.25,73817.84,0.0,-0.99984,0.0,0.02792]
[1780264931101,41.25,73807.19,0.0,-0.99985,0.0,0.02735]
[1780264932108,41.25,73802.36,0.0,-0.99985,0.0,0.0271]
[1780264933550,41.25,73802.36,0.0,-0.99985,0.0,0.0271]
[1780264933111,41.25,73794.52,0.0,-0.99985,0.0,0.0267]
[1780264933724,41.25,73794.52,0.0,-0.99985,0.0,0.0267]
[1780264934118,41.25,73793.52,0.0,-0.99985,0.0,0.02664]
[1780264937970,41.25,73792.56,0.0,-0.99985,0.0,0.02659]
[1780264938224,41.25,73792.56,0.0,-0.99985,0.0,0.02659]
[1780264938268,41.25,73792.2,0.0,-0.99985,0.0,0.02658]
[1780264942176,41.25,73787.81,0.0,-0.99985,0.0,0.02635]
[1780264943720,41.25,73787.12,0.0,-0.99985,0.0,0.02632]
[1780264944190,41.25,73788.95,0.0,-0.99985,0.0,0.02641]
[1780264949225,41.25,73788.36,0.0,-0.99985,0.0,0.02638]
[1780264950232,41.25,73786.25,0.0,-0.99985,0.0,0.02627]
[1780264951239,41.25,73783.36,0.0,-0.99985,0.0,0.02604]
[1780264952246,41.25,73779.68,0.0,-0.99985,0.0,0.02585]
[1780264954122,41.25,73779.5,0.0,-0.99985,0.0,0.02585]
[1780264954220,41.25,73779.5,0.0,-0.99985,0.0,0.02585]
[1780264954354,41.25,73779.5,0.0,-0.99985,0.0,0.02585]
[1780264954471,41.25,73779.5,0.0,-0.99985,0.0,0.02585]
[1780264954572,41.25,73778.57,0.0,-0.99985,0.0,0.0258]
[1780264959295,41.25,73775.71,0.0,-0.99986,0.0,0.02566]
[1780264959942,41.25,73775.71,0.0,-0.99986,0.0,0.02566]
[1780264959970,41.25,73775.71,0.0,-0.99986,0.0,0.02566]
[1780264960302,41.25,73773.93,0.0,-0.99986,0.0,0.02557]
[1780264963323,41.25,73768.53,0.0,-0.99986,0.0,0.0253]
[1780264965343,41.25,73777.31,0.0,-0.99986,0.0,0.02574]
[1780264966346,41.25,73765.13,0.0,-0.99986,0.0,0.02514]
[1780264967353,41.25,73761.7,0.0,-0.99986,0.0,0.02497]
[1780264967938,41.25,73761.7,0.0,-0.99986,0.0,0.02497]
[1780264967973,41.25,73761.7,0.0,-0.99986,0.0,0.02497]
[1780264968362,41.25,73757.85,0.0,-0.99986,0.0,0.02479]
[1780264969370,41.25,73751.63,0.0,-0.99986,0.0,0.02449]
[1780264970377,41.25,73754.22,0.0,-0.99986,0.0,0.02461]
[1780264971384,41.25,73750.88,0.0,-0.99986,0.0,0.02446]
[1780264973398,41.25,73737.23,0.0,-0.99987,0.0,0.02382]
[1780264974411,41.25,73732.47,0.0,-0.99987,0.0,0.0236]
[1780264975418,41.25,73726.84,0.0,-0.99987,0.0,0.02334]
[1780264976425,41.25,73707.13,0.0,-0.99987,0.0,0.02246]
[1780264977432,41.25,73701.34,0.0,-0.99988,0.0,0.02221]
[1780264980454,41.25,73699.6,0.0,-0.99988,0.0,0.02214]
[1780264981461,41.25,73697.98,0.0,-0.99988,0.0,0.02207]
[1780264983475,41.25,73687.12,0.0,-0.99988,0.0,0.0216]
[1780264984482,41.25,73681.24,0.0,-0.99988,0.0,0.02136]
[1780264987506,41.25,73701.88,0.0,-0.99988,0.0,0.02224]
[1780264988513,41.25,73699.16,0.0,-0.99988,0.0,0.02212]
[1780264989523,41.25,73691.59,0.0,-0.99988,0.0,0.02179]
[1780264990590,41.25,73691.59,0.0,-0.99988,0.0,0.02179]
[1780264990633,41.25,73687.17,0.0,-0.99988,0.0,0.02161]
[1780264990723,41.25,73687.17,0.0,-0.99988,0.0,0.02161]
[1780264992544,41.25,73698.36,0.0,-0.99988,0.0,0.02208]
[1780264993550,41.25,73698.08,0.0,-0.99988,0.0,0.02207]
[1780264994359,41.25,73698.08,0.0,-0.99988,0.0,0.02207]
[1780264994470,41.25,73698.08,0.0,-0.99988,0.0,0.02207]
[1780264994558,41.25,73698.12,0.0,-0.99988,0.0,0.02207]
[1780264995565,41.25,73689.05,0.0,-0.99988,0.0,0.02169]
[1780264997580,41.25,73689.03,0.0,-0.99988,0.0,0.02169]
[1780265001607,41.25,73686.85,0.0,-0.99988,0.0,0.02159]
[1780265002614,41.25,73681.21,0.0,-0.99988,0.0,0.02136]
[1780265004628,41.25,73684.19,0.0,-0.99988,0.0,0.02148]
[1780265005636,41.25,73673.52,0.0,-0.99988,0.0,0.02104]
[1780265006642,41.25,73670.62,0.0,-0.99988,0.0,0.02092]
[1780265007339,41.25,73670.62,0.0,-0.99988,0.0,0.02092]
[1780265007470,41.25,73670.62,0.0,-0.99988,0.0,0.02092]
[1780265007649,41.25,73668.16,0.0,-0.99988,0.0,0.02082]
[1780265008656,41.25,73663.0,0.0,-0.99989,0.0,0.02061]
[1780265009290,41.25,73663.0,0.0,-0.99989,0.0,0.02061]
[1780265009469,41.25,73663.0,0.0,-0.99989,0.0,0.02061]
[1780265009663,41.25,73659.78,0.0,-0.99989,0.0,0.02048]
[1780265011677,41.25,73657.33,0.0,-0.99989,0.0,0.02031]
[1780265012683,41.25,73647.93,0.0,-0.99989,0.0,0.01993]
[1780265013691,41.25,73657.5,0.0,-0.99989,0.0,0.02031]
[1780265014698,41.25,73654.57,0.0,-0.99989,0.0,0.0202]
[1780265015705,41.25,73650.23,0.0,-0.99989,0.0,0.02002]
[1780265017241,41.25,73650.23,0.0,-0.99989,0.0,0.02002]
[1780265017470,41.25,73650.23,0.0,-0.99989,0.0,0.02002]
[1780265017485,41.25,73651.16,0.0,-0.99989,0.0,0.02006]
[1780265018726,41.25,73648.54,0.0,-0.99989,0.0,0.01996]
[1780265019733,41.25,73643.87,0.0,-0.99989,0.0,0.01978]
[1780265020740,41.25,73641.0,0.0,-0.99989,0.0,0.01966]
[1780265022061,41.25,73640.96,0.0,-0.99989,0.0,0.01966]
[1780265023761,41.25,73633.21,0.0,-0.99989,0.0,0.01936]
[1780265024768,41.25,73628.86,0.0,-0.99989,0.0,0.0192]
[1780265026750,41.25,73629.46,0.0,-0.99989,0.0,0.01922]
[1780265026974,41.25,73629.46,0.0,-0.99989,0.0,0.01922]
[1780265026983,41.25,73629.98,0.0,-0.99989,0.0,0.01924]
[1780265029161,41.25,73629.99,0.0,-0.99989,0.0,0.01924]
[1780265029219,41.25,73629.99,0.0,-0.99989,0.0,0.01924]
[1780265029262,41.25,73640.06,0.0,-0.99989,0.0,0.01963]
[1780265029803,41.25,73641.75,0.0,-0.99989,0.0,0.01969]
[1780265030883,41.25,73641.75,0.0,-0.99989,0.0,0.01969]
[1780265030971,41.25,73641.75,0.0,-0.99989,0.0,0.01969]
[1780265031039,41.25,73637.72,0.0,-0.99989,0.0,0.01954]
[1780265031817,41.25,73632.71,0.0,-0.99989,0.0,0.01935]
[1780265033842,41.25,73618.57,0.0,-0.9999,0.0,0.01881]
[1780265034849,41.25,73613.9,0.0,-0.9999,0.0,0.01864]
[1780265035856,41.25,73612.35,0.0,-0.9999,0.0,0.01858]
[1780265037870,41.25,73610.58,0.0,-0.9999,0.0,0.01852]
[1780265039885,41.25,73604.61,0.0,-0.9999,0.0,0.0183]
[1780265040892,41.25,73588.92,0.0,-0.9999,0.0,0.01774]
[1780265041900,41.25,73587.46,0.0,-0.9999,0.0,0.01769]
[1780265042907,41.25,73585.21,0.0,-0.9999,0.0,0.01761]
[1780265044227,41.25,73594.72,0.0,-0.9999,0.0,0.01795]
[1780265044922,41.25,73595.07,0.0,-0.9999,0.0,0.01796]
[1780265045928,41.25,73588.05,0.0,-0.9999,0.0,0.01771]
[1780265047728,41.25,73588.05,0.0,-0.9999,0.0,0.01771]
[1780265046936,41.25,73586.96,0.0,-0.9999,0.0,0.01767]
[1780265047942,41.25,73594.43,0.0,-0.9999,0.0,0.01794]
[1780265048950,41.25,73605.4,0.0,-0.9999,0.0,0.01833]
[1780265050180,41.25,73605.4,0.0,-0.9999,0.0,0.01833]
[1780265050222,41.25,73605.4,0.0,-0.9999,0.0,0.01833]
[1780265050320,41.25,73608.76,0.0,-0.9999,0.0,0.01845]
[1780265050967,41.25,73610.31,0.0,-0.9999,0.0,0.01851]
[1780265051972,41.25,73613.18,0.0,-0.9999,0.0,0.01861]
[1780265054617,41.25,73612.54,0.0,-0.9999,0.0,0.01859]
[1780265054722,41.25,73612.54,0.0,-0.9999,0.0,0.01859]
[1780265054719,41.25,73603.98,0.0,-0.9999,0.0,0.01828]
[1780265054993,41.25,73600.71,0.0,-0.9999,0.0,0.01816]
[1780265056000,41.25,73605.16,0.0,-0.9999,0.0,0.01832]
[1780265060029,41.25,73603.77,0.0,-0.9999,0.0,0.01827]
[1780265063698,41.25,73607.37,0.0,-0.9999,0.0,0.0184]
[1780265064220,41.25,73607.37,0.0,-0.9999,0.0,0.0184]
[1780265064319,41.25,73609.53,0.0,-0.9999,0.0,0.01848]
[1780265068221,41.25,73608.76,0.0,-0.9999,0.0,0.01845]
[1780265069959,41.25,73609.3,0.0,-0.9999,0.0,0.01847]
[1780265069970,41.25,73609.3,0.0,-0.9999,0.0,0.01847]
[1780265070097,41.25,73603.15,0.0,-0.9999,0.0,0.01825]
[1780265071123,41.25,73591.16,0.0,-0.9999,0.0,0.01775]
[1780265072122,41.25,73587.37,0.0,-0.9999,0.0,0.01762]
[1780265074139,41.25,73596.21,0.0,-0.9999,0.0,0.01793]
[1780265075143,41.25,73594.05,0.0,-0.9999,0.0,0.01786]
[1780265076150,41.25,73592.26,0.0,-0.9999,0.0,0.01779]
[1780265077157,41.25,73588.42,0.0,-0.9999,0.0,0.01766]
[1780265078164,41.25,73590.09,0.0,-0.9999,0.0,0.01772]
[1780265079171,41.25,73595.32,0.0,-0.9999,0.0,0.0179]
[1780265080178,41.25,73597.82,0.0,-0.9999,0.0,0.01799]
[1780265081764,41.25,73597.82,0.0,-0.9999,0.0,0.01799]
[1780265081971,41.25,73597.77,0.0,-0.9999,0.0,0.01799]
[1780265082191,41.25,73595.04,0.0,-0.9999,0.0,0.01789]
[1780265083198,41.25,73592.37,0.0,-0.9999,0.0,0.0178]
[1780265086220,41.25,73590.04,0.0,-0.9999,0.0,0.01771]
[1780265086886,41.25,73590.04,0.0,-0.9999,0.0,0.01771]
[1780265086972,41.25,73590.04,0.0,-0.9999,0.0,0.01771]
[1780265087227,41.25,73589.22,0.0,-0.9999,0.0,0.01769]
[1780265088250,41.25,73589.22,0.0,-0.9999,0.0,0.01769]
[1780265088470,41.25,73589.22,0.0,-0.9999,0.0,0.01769]
[1780265092262,41.25,73597.6,0.0,-0.9999,0.0,0.01798]
[1780265093197,41.25,73597.6,0.0,-0.9999,0.0,0.01798]
[1780265093219,41.25,73597.6,0.0,-0.9999,0.0,0.01798]
[1780265093269,41.25,73597.67,0.0,-0.9999,0.0,0.01798]
[1780265094275,41.25,73601.12,0.0,-0.9999,0.0,0.01811]
[1780265095283,41.25,73608.58,0.0,-0.9999,0.0,0.01838]
[1780265096290,41.25,73613.03,0.0,-0.9999,0.0,0.01854]
[1780265097297,41.25,73616.51,0.0,-0.9999,0.0,0.01867]
[1780265097994,41.25,73616.51,0.0,-0.9999,0.0,0.01867]
[1780265098219,41.25,73616.51,0.0,-0.9999,0.0,0.01867]
[1780265098304,41.25,73618.66,0.0,-0.9999,0.0,0.01875]
[1780265100318,41.25,73622.01,0.0,-0.9999,0.0,0.01887]
[1780265101325,41.25,73625.94,0.0,-0.99989,0.0,0.01902]
[1780265102332,41.25,73632.51,0.0,-0.99989,0.0,0.01927]
[1780265103339,41.25,73640.49,0.0,-0.99989,0.0,0.01957]
[1780265104346,41.25,73641.0,0.0,-0.99989,0.0,0.01959]
[1780265105090,41.25,73641.0,0.0,-0.99989,0.0,0.01959]
[1780265105220,41.25,73641.0,0.0,-0.99989,0.0,0.01959]
[1780265105353,41.25,73639.33,0.0,-0.99989,0.0,0.01953]
[1780265106360,41.25,73641.67,0.0,-0.99989,0.0,0.01962]
[1780265107367,41.25,73640.54,0.0,-0.99989,0.0,0.01958]
[1780265110897,41.25,73640.26,0.0,-0.99989,0.0,0.01956]
[1780265110977,41.25,73640.26,0.0,-0.99989,0.0,0.01956]
[1780265115713,41.25,73641.18,0.0,-0.99989,0.0,0.0196]
[1780265115719,41.25,73641.18,0.0,-0.99989,0.0,0.0196]
[1780265115814,41.25,73656.42,0.0,-0.99989,0.0,0.0202]
[1780265116439,41.25,73652.68,0.0,-0.99989,0.0,0.02005]
[1780265118634,41.25,73652.81,0.0,-0.99989,0.0,0.02005]
[1780265118721,41.25,73652.81,0.0,-0.99989,0.0,0.02005]
[1780265119460,41.25,73651.47,0.0,-0.99989,0.0,0.02]
[1780265124495,41.25,73650.15,0.0,-0.99989,0.0,0.01995]
[1780265125646,41.25,73650.15,0.0,-0.99989,0.0,0.01995]
[1780265125719,41.25,73650.15,0.0,-0.99989,0.0,0.01995]
[1780265125821,41.25,73644.76,0.0,-0.99989,0.0,0.01974]
[1780265127516,41.25,73645.71,0.0,-0.99989,0.0,0.01978]
[1780265128523,41.25,73647.56,0.0,-0.99989,0.0,0.01985]
[1780265129845,41.25,73646.67,0.0,-0.99989,0.0,0.01981]
[1780265129970,41.25,73646.67,0.0,-0.99989,0.0,0.01981]
[1780265132551,41.25,73662.12,0.0,-0.99989,0.0,0.02035]
[1780265133557,41.25,73664.88,0.0,-0.99989,0.0,0.02046]
[1780265136579,41.25,73660.31,0.0,-0.99989,0.0,0.02028]
[1780265137586,41.25,73655.04,0.0,-0.99989,0.0,0.02007]
[1780265139538,41.25,73654.74,0.0,-0.99989,0.0,0.02006]
[1780265139720,41.25,73654.74,0.0,-0.99989,0.0,0.02006]
[1780265145645,41.25,73656.13,0.0,-0.99989,0.0,0.02011]
[1780265146220,41.25,73656.13,0.0,-0.99989,0.0,0.02011]
[1780265146652,41.25,73664.92,0.0,-0.99989,0.0,0.02046]
[1780265147658,41.25,73663.44,0.0,-0.99989,0.0,0.0204]
[1780265148666,41.25,73664.47,0.0,-0.99989,0.0,0.02044]
[1780265149673,41.25,73666.68,0.0,-0.99989,0.0,0.02053]
[1780265150216,41.25,73666.68,0.0,-0.99989,0.0,0.02053]
[1780265150222,41.25,73666.68,0.0,-0.99989,0.0,0.02053]
[1780265150471,41.25,73666.68,0.0,-0.99989,0.0,0.02053]
[1780265150680,41.25,73665.26,0.0,-0.99989,0.0,0.02048]
[1780265152697,41.25,73672.53,0.0,-0.99988,0.0,0.02077]
[1780265154711,41.25,73675.01,0.0,-0.99988,0.0,0.02087]
[1780265158491,41.25,73674.99,0.0,-0.99988,0.0,0.02087]
[1780265158721,41.25,73674.99,0.0,-0.99988,0.0,0.02087]
[1780265160228,41.25,73675.78,0.0,-0.99988,0.0,0.0209]
[1780265160753,41.25,73679.32,0.0,-0.99988,0.0,0.02105]
[1780265163765,41.25,73679.91,0.0,-0.99988,0.0,0.02107]
[1780265163972,41.25,73678.84,0.0,-0.99988,0.0,0.02103]
[1780265164782,41.25,73673.74,0.0,-0.99988,0.0,0.02082]
[1780265165791,41.25,73671.18,0.0,-0.99988,0.0,0.02072]
[1780265166797,41.25,73666.45,0.0,-0.99989,0.0,0.02052]
[1780265168811,41.25,73663.07,0.0,-0.99989,0.0,0.02039]
[1780265168976,41.25,73663.07,0.0,-0.99989,0.0,0.02039]
[1780265169220,41.25,73663.07,0.0,-0.99989,0.0,0.02039]
[1780265170221,41.25,73663.13,0.0,-0.99989,0.0,0.02039]
[1780265170651,41.25,73663.13,0.0,-0.99989,0.0,0.02039]
[1780265170719,41.25,73663.13,0.0,-0.99989,0.0,0.02039]
[1780265170825,41.25,73663.1,0.0,-0.99989,0.0,0.02039]
[1780265174853,41.25,73660.5,0.0,-0.99989,0.0,0.02029]
[1780265175860,41.25,73656.98,0.0,-0.99989,0.0,0.02015]
[1780265176867,41.25,73647.87,0.0,-0.99989,0.0,0.01979]
[1780265177874,41.25,73644.46,0.0,-0.99989,0.0,0.01966]
[1780265178881,41.25,73642.48,0.0,-0.99989,0.0,0.01958]
[1780265181182,41.25,73641.37,0.0,-0.99989,0.0,0.01954]
[1780265181220,41.25,73641.37,0.0,-0.99989,0.0,0.01954]
[1780265186937,41.25,73642.03,0.0,-0.99989,0.0,0.01956]
[1780265187944,41.25,73639.56,0.0,-0.99989,0.0,0.01947]
[1780265191972,41.25,73644.04,0.0,-0.99989,0.0,0.01957]
[1780265193986,41.25,73639.41,0.0,-0.99989,0.0,0.01939]
[1780265195556,41.25,73639.41,0.0,-0.99989,0.0,0.01939]
[1780265195720,41.25,73639.41,0.0,-0.99989,0.0,0.01939]
[1780265196598,41.25,73638.15,0.0,-0.99989,0.0,0.01934]
[1780265196720,41.25,73638.15,0.0,-0.99989,0.0,0.01934]
[1780265196821,41.25,73638.36,0.0,-0.99989,0.0,0.01935]
[1780265202089,41.25,73639.29,0.0,-0.99989,0.0,0.01939]
[1780265202220,41.25,73639.29,0.0,-0.99989,0.0,0.01939]
[1780265202321,41.25,73642.14,0.0,-0.99989,0.0,0.0195]
[1780265205063,41.25,73640.03,0.0,-0.99989,0.0,0.01941]
[1780265209091,41.25,73644.28,0.0,-0.99989,0.0,0.01958]
[1780265211846,41.25,73645.84,0.0,-0.99989,0.0,0.01964]
[1780265211971,41.25,73647.85,0.0,-0.99989,0.0,0.01972]
[1780265212667,41.25,73647.85,0.0,-0.99989,0.0,0.01972]
[1780265212719,41.25,73647.85,0.0,-0.99989,0.0,0.01972]
[1780265212769,41.25,73647.85,0.0,-0.99989,0.0,0.01972]
[1780265219161,41.25,73649.13,0.0,-0.99989,0.0,0.01977]
[1780265222184,41.25,73660.4,0.0,-0.99989,0.0,0.02021]
[1780265223191,41.25,73661.14,0.0,-0.99989,0.0,0.02024]
[1780265224237,41.25,73661.14,0.0,-0.99989,0.0,0.02024]
[1780265224469,41.25,73661.14,0.0,-0.99989,0.0,0.02024]
[1780265225205,41.25,73670.08,0.0,-0.99989,0.0,0.0206]
[1780265226212,41.25,73678.06,0.0,-0.99988,0.0,0.02092]
[1780265227219,41.25,73673.92,0.0,-0.99988,0.0,0.02075]
[1780265228226,41.25,73667.45,0.0,-0.99989,0.0,0.02049]
[1780265229233,41.25,73668.03,0.0,-0.99989,0.0,0.02051]
[1780265231712,41.25,73668.1,0.0,-0.99989,0.0,0.02052]
[1780265231722,41.25,73668.1,0.0,-0.99989,0.0,0.02052]
[1780265232843,41.25,73669.42,0.0,-0.99989,0.0,0.02057]
[1780265232978,41.25,73669.65,0.0,-0.99989,0.0,0.02058]
[1780265233261,41.25,73669.76,0.0,-0.99989,0.0,0.02058]
[1780265238298,41.25,73668.22,0.0,-0.99989,0.0,0.02052]
[1780265239306,41.25,73670.75,0.0,-0.99989,0.0,0.02062]
[1780265240313,41.25,73676.45,0.0,-0.99988,0.0,0.02086]
[1780265244323,41.25,73677.37,0.0,-0.99988,0.0,0.02089]
[1780265244469,41.25,73677.37,0.0,-0.99988,0.0,0.02089]
[1780265244550,41.25,73680.88,0.0,-0.99988,0.0,0.02104]
[1780265248369,41.25,73678.42,0.0,-0.99988,0.0,0.02094]
[1780265253404,41.25,73678.63,0.0,-0.99988,0.0,0.02087]
[1780265258439,41.25,73678.46,0.0,-0.99988,0.0,0.02086]
[1780265261763,41.25,73679.39,0.0,-0.99988,0.0,0.0209]
[1780265261977,41.25,73679.36,0.0,-0.99988,0.0,0.0209]
[1780265263165,41.25,73679.36,0.0,-0.99988,0.0,0.0209]
[1780265263219,41.25,73679.36,0.0,-0.99988,0.0,0.0209]
[1780265265487,41.25,73678.04,0.0,-0.99988,0.0,0.02085]
[1780265266495,41.25,73675.35,0.0,-0.99988,0.0,0.02074]
[1780265267503,41.25,73668.64,0.0,-0.99989,0.0,0.02046]
[1780265268510,41.25,73665.99,0.0,-0.99989,0.0,0.02036]
[1780265269365,41.25,73665.99,0.0,-0.99989,0.0,0.02036]
[1780265269469,41.25,73665.99,0.0,-0.99989,0.0,0.02036]
[1780265274553,41.25,73663.44,0.0,-0.99989,0.0,0.02026]
[1780265277507,41.25,73665.51,0.0,-0.99989,0.0,0.02034]
[1780265277719,41.25,73665.51,0.0,-0.99989,0.0,0.02034]
[1780265278318,41.25,73665.51,0.0,-0.99989,0.0,0.02034]
[1780265278469,41.25,73665.51,0.0,-0.99989,0.0,0.02034]
[1780265278581,41.25,73665.62,0.0,-0.99989,0.0,0.02034]
[1780265279588,41.25,73671.53,0.0,-0.99989,0.0,0.02058]
[1780265280595,41.25,73667.67,0.0,-0.99989,0.0,0.02043]
[1780265281598,41.25,73667.67,0.0,-0.99989,0.0,0.02043]
[1780265281722,41.25,73667.67,0.0,-0.99989,0.0,0.02043]
[1780265284623,41.25,73671.43,0.0,-0.99989,0.0,0.02058]
[1780265286637,41.25,73673.99,0.0,-0.99988,0.0,0.02068]
[1780265287644,41.25,73677.39,0.0,-0.99988,0.0,0.02082]
[1780265288508,41.25,73677.39,0.0,-0.99988,0.0,0.02082]
[1780265288722,41.25,73677.39,0.0,-0.99988,0.0,0.02082]
[1780265288758,41.25,73677.39,0.0,-0.99988,0.0,0.02082]
[1780265288971,41.25,73677.39,0.0,-0.99988,0.0,0.02082]
[1780265288805,41.25,73677.38,0.0,-0.99988,0.0,0.02082]
[1780265294693,41.25,73677.68,0.0,-0.99988,0.0,0.02083]
[1780265299730,41.25,73676.74,0.0,-0.99988,0.0,0.02079]
[1780265304766,41.25,73676.78,0.0,-0.99988,0.0,0.02079]
[1780265305816,41.25,73676.78,0.0,-0.99988,0.0,0.02079]
[1780265305971,41.25,73676.78,0.0,-0.99988,0.0,0.02079]
[1780265309801,41.25,73672.68,0.0,-0.99989,0.0,0.02063]
[1780265310553,41.25,73672.68,0.0,-0.99989,0.0,0.02063]
[1780265310721,41.25,73672.68,0.0,-0.99989,0.0,0.02063]
[1780265310808,41.25,73672.58,0.0,-0.99989,0.0,0.02062]
[1780265315843,41.25,73671.98,0.0,-0.99989,0.0,0.02053]
[1780265317521,41.25,73671.98,0.0,-0.99989,0.0,0.02053]
[1780265317708,41.25,73671.98,0.0,-0.99989,0.0,0.02053]
[1780265318864,41.25,73661.62,0.0,-0.99989,0.0,0.02011]
[1780265319871,41.25,73661.75,0.0,-0.99989,0.0,0.02012]
[1780265320750,41.25,73661.75,0.0,-0.99989,0.0,0.02012]
[1780265320972,41.25,73661.75,0.0,-0.99989,0.0,0.02012]
[1780265320878,41.25,73662.17,0.0,-0.99989,0.0,0.02013]
[1780265325913,41.25,73654.94,0.0,-0.99989,0.0,0.01985]
[1780265327927,41.25,73658.45,0.0,-0.99989,0.0,0.01999]
[1780265329543,41.25,73658.31,0.0,-0.99989,0.0,0.01998]
[1780265329720,41.25,73658.31,0.0,-0.99989,0.0,0.01998]
[1780265334976,41.25,73658.99,0.0,-0.99989,0.0,0.02001]
[1780265340015,41.25,73659.09,0.0,-0.99989,0.0,0.02001]
[1780265342514,41.25,73660.67,0.0,-0.99989,0.0,0.02007]
[1780265342727,41.25,73660.67,0.0,-0.99989,0.0,0.02007]
[1780265343105,41.25,73660.41,0.0,-0.99989,0.0,0.02006]
[1780265343220,41.25,73660.41,0.0,-0.99989,0.0,0.02006]
[1780265344040,41.25,73660.7,0.0,-0.99989,0.0,0.02007]
[1780265349075,41.25,73660.97,0.0,-0.99989,0.0,0.02009]
[1780265350082,41.25,73668.12,0.0,-0.99989,0.0,0.02037]
[1780265351090,41.25,73673.32,0.0,-0.99989,0.0,0.02058]
[1780265352417,41.25,73673.32,0.0,-0.99989,0.0,0.02058]
[1780265352470,41.25,73673.32,0.0,-0.99989,0.0,0.02058]
[1780265355117,41.25,73678.9,0.0,-0.99988,0.0,0.02081]
[1780265360237,41.25,73679.05,0.0,-0.99988,0.0,0.02081]
[1780265360469,41.25,73679.05,0.0,-0.99988,0.0,0.02081]
[1780265360701,41.25,73679.05,0.0,-0.99988,0.0,0.02081]
[1780265360721,41.25,73679.05,0.0,-0.99988,0.0,0.02081]
[1780265360803,41.25,73678.98,0.0,-0.99988,0.0,0.02081]
[1780265366195,41.25,73679.28,0.0,-0.99988,0.0,0.02082]
[1780265368209,41.25,73684.01,0.0,-0.99988,0.0,0.02102]
[1780265369216,41.25,73688.59,0.0,-0.99988,0.0,0.02121]
[1780265370476,41.25,73688.59,0.0,-0.99988,0.0,0.02121]
[1780265370720,41.25,73688.59,0.0,-0.99988,0.0,0.02121]
[1780265371230,41.25,73690.59,0.0,-0.99988,0.0,0.02121]
[1780265374251,41.25,73700.58,0.0,-0.99988,0.0,0.02163]
[1780265375258,41.25,73700.72,0.0,-0.99988,0.0,0.02164]
[1780265377518,41.25,73701.36,0.0,-0.99988,0.0,0.02166]
[1780265377779,41.25,73701.36,0.0,-0.99988,0.0,0.02166]
[1780265378113,41.25,73701.77,0.0,-0.99988,0.0,0.02168]
[1780265378220,41.25,73701.77,0.0,-0.99988,0.0,0.02168]
[1780265378279,41.25,73701.92,0.0,-0.99988,0.0,0.02169]
[1780265383314,41.25,73702.17,0.0,-0.99988,0.0,0.0217]
[1780265388349,41.25,73701.56,0.0,-0.99988,0.0,0.02167]
[1780265390363,41.25,73704.88,0.0,-0.99988,0.0,0.02181]
[1780265393199,41.25,73705.52,0.0,-0.99988,0.0,0.02184]
[1780265393220,41.25,73705.52,0.0,-0.99988,0.0,0.02184]
[1780265397415,41.25,73725.68,0.0,-0.99987,0.0,0.02272]
[1780265398421,41.25,73730.17,0.0,-0.99987,0.0,0.02292]
[1780265401478,41.25,73730.68,0.0,-0.99987,0.0,0.02294]
[1780265401694,41.25,73726.23,0.0,-0.99987,0.0,0.02274]
[1780265402450,41.25,73735.22,0.0,-0.99987,0.0,0.02314]
[1780265403457,41.25,73734.07,0.0,-0.99987,0.0,0.02309]
[1780265405960,41.25,73732.96,0.0,-0.99987,0.0,0.02304]
[1780265408492,41.25,73727.92,0.0,-0.99987,0.0,0.02282]
[1780265409500,41.25,73724.28,0.0,-0.99987,0.0,0.02266]
[1780265411422,41.25,73724.37,0.0,-0.99987,0.0,0.02266]
[1780265411470,41.25,73724.37,0.0,-0.99987,0.0,0.02266]
[1780265412329,41.25,73724.09,0.0,-0.99987,0.0,0.02265]
[1780265412472,41.25,73724.09,0.0,-0.99987,0.0,0.02265]
[1780265412520,41.25,73723.12,0.0,-0.99987,0.0,0.0226]
[1780265417566,41.25,73722.47,0.0,-0.99987,0.0,0.02258]
[1780265418581,41.25,73726.94,0.0,-0.99987,0.0,0.02277]
[1780265419278,41.25,73726.94,0.0,-0.99987,0.0,0.02277]
[1780265419470,41.25,73726.94,0.0,-0.99987,0.0,0.02277]
[1780265421344,41.25,73728.16,0.0,-0.99987,0.0,0.02283]
[1780265426639,41.25,73727.93,0.0,-0.99987,0.0,0.02282]
[1780265428653,41.25,73740.43,0.0,-0.99987,0.0,0.02338]
[1780265429368,41.25,73740.43,0.0,-0.99987,0.0,0.02338]
[1780265429472,41.25,73740.43,0.0,-0.99987,0.0,0.02338]
[1780265429660,41.25,73737.81,0.0,-0.99987,0.0,0.02326]
[1780265430460,41.25,73737.81,0.0,-0.99987,0.0,0.02326]
[1780265430470,41.25,73737.81,0.0,-0.99987,0.0,0.02326]
[1780265430666,41.25,73738.39,0.0,-0.99987,0.0,0.02329]
[1780265434274,41.25,73737.97,0.0,-0.99987,0.0,0.02319]
[1780265434471,41.25,73737.97,0.0,-0.99987,0.0,0.02319]
[1780265439737,41.25,73738.21,0.0,-0.99987,0.0,0.0232]
[1780265440737,41.25,73746.66,0.0,-0.99987,0.0,0.02358]
[1780265441744,41.25,73746.11,0.0,-0.99987,0.0,0.02356]
[1780265442676,41.25,73746.11,0.0,-0.99987,0.0,0.02356]
[1780265442720,41.25,73746.11,0.0,-0.99987,0.0,0.02356]
[1780265443700,41.25,73747.12,0.0,-0.99987,0.0,0.0236]
[1780265443720,41.25,73747.12,0.0,-0.99987,0.0,0.0236]
[1780265443758,41.25,73746.52,0.0,-0.99987,0.0,0.02357]
[1780265448795,41.25,73748.63,0.0,-0.99987,0.0,0.02367]
[1780265450903,41.25,73749.14,0.0,-0.99987,0.0,0.02369]
[1780265450971,41.25,73749.14,0.0,-0.99987,0.0,0.02369]
[1780265457864,41.25,73751.1,0.0,-0.99987,0.0,0.02378]
[1780265462900,41.25,73750.12,0.0,-0.99987,0.0,0.02374]
[1780265465882,41.25,73750.99,0.0,-0.99987,0.0,0.02378]
[1780265465974,41.25,73750.99,0.0,-0.99987,0.0,0.02378]
[1780265466792,41.25,73750.86,0.0,-0.99987,0.0,0.02377]
[1780265466970,41.25,73750.86,0.0,-0.99987,0.0,0.02377]
[1780265467028,41.25,73750.88,0.0,-0.99987,0.0,0.02377]
[1780265472971,41.25,73752.26,0.0,-0.99987,0.0,0.02384]
[1780265477797,41.25,73752.44,0.0,-0.99987,0.0,0.02385]
[1780265477977,41.25,73752.44,0.0,-0.99987,0.0,0.02385]
[1780265483076,41.25,73751.75,0.0,-0.99987,0.0,0.02381]
[1780265488112,41.25,73751.45,0.0,-0.99987,0.0,0.0238]
[1780265491133,41.25,73752.3,0.0,-0.99987,0.0,0.02376]
[1780265496168,41.25,73751.81,0.0,-0.99987,0.0,0.02373]
[1780265501203,41.25,73747.96,0.0,-0.99987,0.0,0.02356]
[1780265501573,41.25,73747.96,0.0,-0.99987,0.0,0.02356]
[1780265501719,41.25,73747.96,0.0,-0.99987,0.0,0.02356]
[1780265502750,41.25,73747.3,0.0,-0.99987,0.0,0.02353]
[1780265502972,41.25,73747.3,0.0,-0.99987,0.0,0.02353]
[1780265503217,41.25,73747.61,0.0,-0.99987,0.0,0.02354]
[1780265508252,41.25,73747.0,0.0,-0.99987,0.0,0.02351]
[1780265513287,41.25,73747.24,0.0,-0.99987,0.0,0.02352]
[1780265514359,41.25,73747.24,0.0,-0.99987,0.0,0.02352]
[1780265514469,41.25,73747.24,0.0,-0.99987,0.0,0.02352]
[1780265520497,41.25,73747.06,0.0,-0.99987,0.0,0.02352]
[1780265523720,41.25,73747.42,0.0,-0.99987,0.0,0.02353]
[1780265531413,41.25,73747.14,0.0,-0.99987,0.0,0.02352]
[1780265532420,41.25,73749.25,0.0,-0.99987,0.0,0.02362]
[1780265536448,41.25,73746.86,0.0,-0.99987,0.0,0.02351]
[1780265538298,41.25,73746.86,0.0,-0.99987,0.0,0.02351]
[1780265538469,41.25,73746.9,0.0,-0.99987,0.0,0.02351]
[1780265539318,41.25,73747.21,0.0,-0.99987,0.0,0.02352]
[1780265539470,41.25,73747.21,0.0,-0.99987,0.0,0.02352]
[1780265539559,41.25,73748.03,0.0,-0.99987,0.0,0.02356]
[1780265542734,41.25,73748.0,0.0,-0.99987,0.0,0.02356]
[1780265542783,41.25,73748.0,0.0,-0.99987,0.0,0.02356]
[1780265543496,41.25,73736.88,0.0,-0.99987,0.0,0.02305]
[1780265544504,41.25,73734.15,0.0,-0.99987,0.0,0.02293]
[1780265547063,41.25,73734.11,0.0,-0.99987,0.0,0.02293]
[1780265547220,41.25,73734.11,0.0,-0.99987,0.0,0.02293]
[1780265547165,41.25,73733.81,0.0,-0.99987,0.0,0.02292]
[1780265552559,41.25,73733.76,0.0,-0.99987,0.0,0.02283]
[1780265554574,41.25,73736.28,0.0,-0.99987,0.0,0.02295]
[1780265558602,41.25,73738.29,0.0,-0.99987,0.0,0.02304]
[1780265559727,41.25,73738.29,0.0,-0.99987,0.0,0.02304]
[1780265562631,41.25,73735.16,0.0,-0.99987,0.0,0.0229]
[1780265564276,41.25,73735.16,0.0,-0.99987,0.0,0.0229]
[1780265564321,41.25,73729.58,0.0,-0.99987,0.0,0.02265]
[1780265564470,41.25,73729.58,0.0,-0.99987,0.0,0.02265]
[1780265565652,41.25,73731.64,0.0,-0.99987,0.0,0.02274]
[1780265568673,41.25,73733.66,0.0,-0.99987,0.0,0.02283]
[1780265569853,41.25,73733.66,0.0,-0.99987,0.0,0.02283]
[1780265569970,41.25,73733.66,0.0,-0.99987,0.0,0.02283]
[1780265575263,41.25,73735.37,0.0,-0.99987,0.0,0.0229]
[1780265575275,41.25,73740.79,0.0,-0.99987,0.0,0.02315]
[1780265575469,41.25,73740.79,0.0,-0.99987,0.0,0.02315]
[1780265576055,41.25,73743.7,0.0,-0.99987,0.0,0.02328]
[1780265576730,41.25,73747.15,0.0,-0.99987,0.0,0.02344]
[1780265581807,41.25,73748.21,0.0,-0.99987,0.0,0.02348]
[1780265583719,41.25,73748.2,0.0,-0.99987,0.0,0.02348]
[1780265587207,41.25,73749.26,0.0,-0.99987,0.0,0.02353]
[1780265587219,41.25,73749.26,0.0,-0.99987,0.0,0.02353]
[1780265587308,41.25,73749.74,0.0,-0.99987,0.0,0.02355]
[1780265589907,41.25,73749.29,0.0,-0.99987,0.0,0.02353]
[1780265589973,41.25,73749.29,0.0,-0.99987,0.0,0.02353]
[1780265594164,41.25,73749.74,0.0,-0.99987,0.0,0.02355]
[1780265595863,41.25,73751.83,0.0,-0.99987,0.0,0.02365]
[1780265597877,41.25,73757.33,0.0,-0.99987,0.0,0.0239]
[1780265599191,41.25,73757.33,0.0,-0.99987,0.0,0.0239]
[1780265599220,41.25,73757.33,0.0,-0.99987,0.0,0.0239]
[1780265599292,41.25,73756.21,0.0,-0.99987,0.0,0.02385]
[1780265599458,41.25,73756.21,0.0,-0.99987,0.0,0.02385]
[1780265599472,41.25,73756.21,0.0,-0.99987,0.0,0.02385]
[1780265604926,41.25,73758.24,0.0,-0.99987,0.0,0.02395]
[1780265609963,41.25,73757.74,0.0,-0.99987,0.0,0.02392]
[1780265616007,41.25,73756.82,0.0,-0.99987,0.0,0.0238]
[1780265620934,41.25,73757.42,0.0,-0.99987,0.0,0.02382]
[1780265620970,41.25,73757.42,0.0,-0.99987,0.0,0.02382]
[1780265622049,41.25,73752.72,0.0,-0.99987,0.0,0.02361]
[1780265623056,41.25,73746.18,0.0,-0.99987,0.0,0.02331]
[1780265623684,41.25,73746.18,0.0,-0.99987,0.0,0.02331]
[1780265623719,41.25,73746.18,0.0,-0.99987,0.0,0.02331]
[1780265624364,41.25,73746.18,0.0,-0.99987,0.0,0.02331]
[1780265624063,41.25,73745.79,0.0,-0.99987,0.0,0.02329]
[1780265624470,41.25,73745.79,0.0,-0.99987,0.0,0.02329]
[1780265627161,41.25,73745.69,0.0,-0.99987,0.0,0.02329]
[1780265627222,41.25,73745.69,0.0,-0.99987,0.0,0.02329]
[1780265627279,41.25,73745.69,0.0,-0.99987,0.0,0.02329]
[1780265627380,41.25,73739.07,0.0,-0.99987,0.0,0.02299]
[1780265627470,41.25,73739.07,0.0,-0.99987,0.0,0.02299]
[1780265631113,41.25,73741.67,0.0,-0.99987,0.0,0.0231]
[1780265633117,41.25,73739.87,0.0,-0.99987,0.0,0.02302]
[1780265633220,41.25,73739.87,0.0,-0.99987,0.0,0.02302]
[1780265633241,41.25,73739.87,0.0,-0.99987,0.0,0.02302]
[1780265633321,41.25,73740.02,0.0,-0.99987,0.0,0.02303]
[1780265633469,41.25,73740.02,0.0,-0.99987,0.0,0.02303]
[1780265637155,41.25,73743.08,0.0,-0.99987,0.0,0.02317]
[1780265638162,41.25,73751.47,0.0,-0.99987,0.0,0.02355]
[1780265639320,41.25,73751.47,0.0,-0.99987,0.0,0.02355]
[1780265639169,41.25,73753.4,0.0,-0.99987,0.0,0.02364]
[1780265639469,41.25,73753.4,0.0,-0.99987,0.0,0.02364]
[1780265639917,41.25,73753.4,0.0,-0.99987,0.0,0.02364]
[1780265639970,41.25,73753.4,0.0,-0.99987,0.0,0.02364]
[1780265640176,41.25,73753.94,0.0,-0.99987,0.0,0.02366]
[1780265642190,41.25,73761.93,0.0,-0.99986,0.0,0.02403]
[1780265643197,41.25,73762.77,0.0,-0.99986,0.0,0.02407]
[1780265643491,41.25,73762.77,0.0,-0.99986,0.0,0.02407]
[1780265643720,41.25,73762.77,0.0,-0.99986,0.0,0.02407]
[1780265643761,41.25,73762.77,0.0,-0.99986,0.0,0.02407]
[1780265643970,41.25,73762.77,0.0,-0.99986,0.0,0.02407]
[1780265644071,41.25,73762.77,0.0,-0.99986,0.0,0.02407]
[1780265650246,41.25,73763.01,0.0,-0.99986,0.0,0.02408]
[1780265651252,41.25,73760.24,0.0,-0.99987,0.0,0.02395]
[1780265656289,41.25,73760.54,0.0,-0.99987,0.0,0.02397]
[1780265661324,41.25,73760.99,0.0,-0.99987,0.0,0.02399]
[1780265662273,41.25,73760.99,0.0,-0.99987,0.0,0.02399]
[1780265662331,41.25,73760.36,0.0,-0.99987,0.0,0.02396]
[1780265662461,41.25,73760.36,0.0,-0.99987,0.0,0.02396]
[1780265662471,41.25,73760.36,0.0,-0.99987,0.0,0.02396]
[1780265668373,41.25,73760.41,0.0,-0.99987,0.0,0.02396]
[1780265668646,41.25,73760.41,0.0,-0.99987,0.0,0.02396]
[1780265670387,41.25,73770.32,0.0,-0.99986,0.0,0.02443]
[1780265671394,41.25,73771.2,0.0,-0.99986,0.0,0.02438]
[1780265672125,41.25,73771.2,0.0,-0.99986,0.0,0.02438]
[1780265672220,41.25,73771.2,0.0,-0.99986,0.0,0.02438]
[1780265672401,41.25,73772.14,0.0,-0.99986,0.0,0.02443]
[1780265672662,41.25,73772.14,0.0,-0.99986,0.0,0.02443]
[1780265672720,41.25,73772.14,0.0,-0.99986,0.0,0.02443]
[1780265673408,41.25,73778.63,0.0,-0.99986,0.0,0.02474]
[1780265674415,41.25,73783.16,0.0,-0.99986,0.0,0.02496]
[1780265675422,41.25,73786.48,0.0,-0.99986,0.0,0.02512]
[1780265676431,41.25,73801.52,0.0,-0.99985,0.0,0.02586]
[1780265677438,41.25,73804.0,0.0,-0.99985,0.0,0.02598]
[1780265680957,41.25,73802.45,0.0,-0.99985,0.0,0.0259]
[1780265680985,41.25,73802.45,0.0,-0.99985,0.0,0.0259]
[1780265681219,41.25,73802.45,0.0,-0.99985,0.0,0.0259]
[1780265681320,41.25,73801.04,0.0,-0.99985,0.0,0.02583]
[1780265681471,41.25,73801.04,0.0,-0.99985,0.0,0.02583]
[1780265682473,41.25,73806.35,0.0,-0.99985,0.0,0.0261]
[1780265683937,41.25,73810.9,0.0,-0.99985,0.0,0.02633]
[1780265686711,41.25,73811.52,0.0,-0.99985,0.0,0.02636]
[1780265686728,41.25,73811.52,0.0,-0.99985,0.0,0.02636]
[1780265686879,41.25,73811.52,0.0,-0.99985,0.0,0.02636]
[1780265686971,41.25,73811.52,0.0,-0.99985,0.0,0.02636]
[1780265687041,41.25,73811.55,0.0,-0.99985,0.0,0.02636]
[1780265692543,41.25,73811.8,0.0,-0.99985,0.0,0.02637]
[1780265695981,41.25,73811.39,0.0,-0.99985,0.0,0.02635]
[1780265696100,41.25,73811.39,0.0,-0.99985,0.0,0.02635]
[1780265696219,41.25,73811.39,0.0,-0.99985,0.0,0.02635]
[1780265696321,41.25,73811.95,0.0,-0.99985,0.0,0.02638]
[1780265697884,41.25,73811.99,0.0,-0.99985,0.0,0.02638]
[1780265702619,41.25,73821.9,0.0,-0.99985,0.0,0.02689]
[1780265703626,41.25,73830.93,0.0,-0.99984,0.0,0.02736]
[1780265704633,41.25,73833.66,0.0,-0.99984,0.0,0.02751]
[1780265705643,41.25,73855.53,0.0,-0.99984,0.0,0.02869]
[1780265706650,41.25,73862.52,0.0,-0.99983,0.0,0.02907]
[1780265707657,41.25,73861.73,0.0,-0.99983,0.0,0.02903]
[1780265708663,41.25,73859.69,0.0,-0.99984,0.0,0.02892]
[1780265711686,41.25,73861.77,0.0,-0.99983,0.0,0.02903]
[1780265712693,41.25,73863.85,0.0,-0.99983,0.0,0.02915]
[1780265714707,41.25,73870.18,0.0,-0.99983,0.0,0.0295]
[1780265715714,41.25,73874.67,0.0,-0.99983,0.0,0.02975]
[1780265718735,41.25,73868.55,0.0,-0.99983,0.0,0.02941]
[1780265719742,41.25,73873.6,0.0,-0.99983,0.0,0.02969]
[1780265720749,41.25,73881.03,0.0,-0.99983,0.0,0.03012]
[1780265721756,41.25,73881.34,0.0,-0.99983,0.0,0.03014]
[1780265722763,41.25,73892.99,0.0,-0.99982,0.0,0.03081]
[1780265723770,41.25,73894.66,0.0,-0.99982,0.0,0.03091]
[1780265725076,41.25,73896.66,0.0,-0.99982,0.0,0.03103]
[1780265725784,41.25,73892.82,0.0,-0.99982,0.0,0.0308]
[1780265726791,41.25,73885.92,0.0,-0.99983,0.0,0.0304]
[1780265727798,41.25,73877.46,0.0,-0.99983,0.0,0.02991]
[1780265728805,41.25,73872.19,0.0,-0.99983,0.0,0.02961]
[1780265729812,41.25,73869.06,0.0,-0.99983,0.0,0.02944]
[1780265730819,41.25,73871.7,0.0,-0.99983,0.0,0.02959]
[1780265732719,41.25,73870.98,0.0,-0.99983,0.0,0.02944]
[1780265732900,41.25,73870.98,0.0,-0.99983,0.0,0.02944]
[1780265732972,41.25,73870.98,0.0,-0.99983,0.0,0.02944]
[1780265733001,41.25,73870.72,0.0,-0.99983,0.0,0.02943]
[1780265734847,41.25,73867.44,0.0,-0.99983,0.0,0.02925]
[1780265735855,41.25,73862.9,0.0,-0.99984,0.0,0.02899]
[1780265736860,41.25,73859.72,0.0,-0.99984,0.0,0.02882]
[1780265738364,41.25,73859.72,0.0,-0.99984,0.0,0.02882]
[1780265738472,41.25,73859.72,0.0,-0.99984,0.0,0.02882]
[1780265738465,41.25,73859.72,0.0,-0.99984,0.0,0.02882]
[1780265738530,41.25,73859.72,0.0,-0.99984,0.0,0.02882]
[1780265738719,41.25,73859.72,0.0,-0.99984,0.0,0.02882]
[1780265738876,41.25,73859.5,0.0,-0.99984,0.0,0.0288]
[1780265739883,41.25,73852.24,0.0,-0.99984,0.0,0.02841]
[1780265740890,41.25,73852.14,0.0,-0.99984,0.0,0.0284]
[1780265743911,41.25,73849.99,0.0,-0.99984,0.0,0.02828]
[1780265744918,41.25,73848.11,0.0,-0.99984,0.0,0.02818]
[1780265746485,41.25,73848.11,0.0,-0.99984,0.0,0.02818]
[1780265746719,41.25,73847.88,0.0,-0.99984,0.0,0.02817]
[1780265746932,41.25,73850.66,0.0,-0.99984,0.0,0.02832]
[1780265747727,41.25,73850.66,0.0,-0.99984,0.0,0.02832]
[1780265747973,41.25,73850.66,0.0,-0.99984,0.0,0.02832]
[1780265751095,41.25,73853.47,0.0,-0.99984,0.0,0.02847]
[1780265751221,41.25,73853.47,0.0,-0.99984,0.0,0.02847]
[1780265751303,41.25,73849.49,0.0,-0.99984,0.0,0.02826]
[1780265752404,41.25,73849.49,0.0,-0.99984,0.0,0.02826]
[1780265752470,41.25,73849.49,0.0,-0.99984,0.0,0.02826]
[1780265752427,41.25,73846.51,0.0,-0.99984,0.0,0.0281]
[1780265752974,41.25,73842.77,0.0,-0.99984,0.0,0.0279]
[1780265753981,41.25,73840.23,0.0,-0.99984,0.0,0.02776]
[1780265756281,41.25,73838.16,0.0,-0.99984,0.0,0.02765]
[1780265758922,41.25,73837.01,0.0,-0.99984,0.0,0.02759]
[1780265758973,41.25,73837.01,0.0,-0.99984,0.0,0.02759]
[1780265762054,41.25,73839.51,0.0,-0.99984,0.0,0.02772]
[1780265763061,41.25,73837.37,0.0,-0.99984,0.0,0.02761]
[1780265764068,41.25,73833.82,0.0,-0.99984,0.0,0.02742]
[1780265766288,41.25,73832.26,0.0,-0.99985,0.0,0.02734]
[1780265766470,41.25,73832.26,0.0,-0.99985,0.0,0.02734]
[1780265766500,41.25,73832.26,0.0,-0.99985,0.0,0.02734]
[1780265766509,41.25,73831.92,0.0,-0.99985,0.0,0.02732]
[1780265766719,41.25,73831.92,0.0,-0.99985,0.0,0.02732]
[1780265772125,41.25,73830.64,0.0,-0.99985,0.0,0.02725]
[1780265774139,41.25,73828.72,0.0,-0.99985,0.0,0.02715]
[1780265775146,41.25,73821.76,0.0,-0.99985,0.0,0.02679]
[1780265776153,41.25,73820.65,0.0,-0.99985,0.0,0.02673]
[1780265776748,41.25,73820.65,0.0,-0.99985,0.0,0.02673]
[1780265776971,41.25,73820.65,0.0,-0.99985,0.0,0.02673]
[1780265777002,41.25,73820.65,0.0,-0.99985,0.0,0.02673]
[1780265777220,41.25,73820.65,0.0,-0.99985,0.0,0.02673]
[1780265777321,41.25,73819.57,0.0,-0.99985,0.0,0.02668]
[1780265778167,41.25,73822.26,0.0,-0.99985,0.0,0.02682]
[1780265779083,41.25,73822.26,0.0,-0.99985,0.0,0.02682]
[1780265781188,41.25,73827.11,0.0,-0.99985,0.0,0.02707]
[1780265782194,41.25,73829.19,0.0,-0.99985,0.0,0.02718]
[1780265782968,41.25,73829.19,0.0,-0.99985,0.0,0.02718]
[1780265783222,41.25,73829.19,0.0,-0.99985,0.0,0.02718]
[1780265783335,41.25,73829.19,0.0,-0.99985,0.0,0.02718]
[1780265783470,41.25,73829.19,0.0,-0.99985,0.0,0.02718]
[1780265783432,41.25,73829.46,0.0,-0.99985,0.0,0.02719]
[1780265790253,41.25,73829.59,0.0,-0.99985,0.0,0.0272]
[1780265793274,41.25,73825.64,0.0,-0.99985,0.0,0.0269]
[1780265793946,41.25,73825.64,0.0,-0.99985,0.0,0.0269]
[1780265793972,41.25,73825.64,0.0,-0.99985,0.0,0.0269]
[1780265794243,41.25,73825.64,0.0,-0.99985,0.0,0.0269]
[1780265794471,41.25,73825.64,0.0,-0.99985,0.0,0.0269]
[1780265794568,41.25,73822.65,0.0,-0.99985,0.0,0.02674]
[1780265800325,41.25,73823.37,0.0,-0.99985,0.0,0.02678]
[1780265805361,41.25,73822.67,0.0,-0.99985,0.0,0.02675]
[1780265810396,41.25,73822.96,0.0,-0.99985,0.0,0.02676]
[1780265812152,41.25,73822.94,0.0,-0.99985,0.0,0.02676]
[1780265812220,41.25,73822.94,0.0,-0.99985,0.0,0.02676]
[1780265813899,41.25,73823.54,0.0,-0.99985,0.0,0.02679]
[1780265813971,41.25,73823.54,0.0,-0.99985,0.0,0.02679]
[1780265814000,41.25,73823.54,0.0,-0.99985,0.0,0.02679]
[1780265818452,41.25,73831.29,0.0,-0.99985,0.0,0.02719]
[1780265819371,41.25,73831.29,0.0,-0.99985,0.0,0.02719]
[1780265819471,41.25,73831.29,0.0,-0.99985,0.0,0.02719]
[1780265819473,41.25,73824.81,0.0,-0.99985,0.0,0.02686]
[1780265820466,41.25,73822.38,0.0,-0.99985,0.0,0.02673]
[1780265821473,41.25,73812.51,0.0,-0.99985,0.0,0.02623]
[1780265822480,41.25,73805.05,0.0,-0.99985,0.0,0.02585]
[1780265823069,41.25,73805.05,0.0,-0.99985,0.0,0.02585]
[1780265823221,41.25,73805.05,0.0,-0.99985,0.0,0.02585]
[1780265823432,41.25,73805.05,0.0,-0.99985,0.0,0.02585]
[1780265823470,41.25,73805.05,0.0,-0.99985,0.0,0.02585]
[1780265823487,41.25,73804.89,0.0,-0.99985,0.0,0.02584]
[1780265824494,41.25,73805.48,0.0,-0.99985,0.0,0.02587]
[1780265829529,41.25,73803.81,0.0,-0.99985,0.0,0.02579]
[1780265829955,41.25,73803.81,0.0,-0.99985,0.0,0.02579]
[1780265829972,41.25,73803.81,0.0,-0.99985,0.0,0.02579]
[1780265834400,41.25,73802.75,0.0,-0.99985,0.0,0.02574]
[1780265834469,41.25,73802.75,0.0,-0.99985,0.0,0.02574]
[1780265834563,41.25,73802.65,0.0,-0.99985,0.0,0.02573]
[1780265838593,41.25,73805.34,0.0,-0.99985,0.0,0.02587]
[1780265840607,41.25,73803.54,0.0,-0.99985,0.0,0.02578]
[1780265841817,41.25,73803.47,0.0,-0.99985,0.0,0.02577]
[1780265841970,41.25,73803.47,0.0,-0.99985,0.0,0.02577]
[1780265846073,41.25,73802.94,0.0,-0.99985,0.0,0.02575]
[1780265846219,41.25,73802.94,0.0,-0.99985,0.0,0.02575]
[1780265849614,41.25,73802.33,0.0,-0.99985,0.0,0.02572]
[1780265849720,41.25,73801.61,0.0,-0.99986,0.0,0.02568]
[1780265849797,41.25,73797.69,0.0,-0.99986,0.0,0.02549]
[1780265853381,41.25,73797.05,0.0,-0.99986,0.0,0.02537]
[1780265853470,41.25,73797.05,0.0,-0.99986,0.0,0.02537]
[1780265853572,41.25,73793.55,0.0,-0.99986,0.0,0.02519]
[1780265855732,41.25,73791.8,0.0,-0.99986,0.0,0.02511]
[1780265857753,41.25,73789.49,0.0,-0.99986,0.0,0.025]
[1780265860374,41.25,73789.88,0.0,-0.99986,0.0,0.02502]
[1780265860469,41.25,73789.88,0.0,-0.99986,0.0,0.02502]
[1780265860475,41.25,73789.56,0.0,-0.99986,0.0,0.025]
[1780265860655,41.25,73789.56,0.0,-0.99986,0.0,0.025]
[1780265860720,41.25,73789.56,0.0,-0.99986,0.0,0.025]
[1780265860774,41.25,73786.26,0.0,-0.99986,0.0,0.02484]
[1780265862788,41.25,73782.11,0.0,-0.99986,0.0,0.02464]
[1780265865366,41.25,73781.22,0.0,-0.99986,0.0,0.0246]
[1780265865470,41.25,73781.22,0.0,-0.99986,0.0,0.0246]
[1780265865622,41.25,73781.22,0.0,-0.99986,0.0,0.0246]
[1780265865571,41.25,73780.3,0.0,-0.99986,0.0,0.02456]
[1780265865722,41.25,73780.3,0.0,-0.99986,0.0,0.02456]
[1780265869837,41.25,73781.99,0.0,-0.99986,0.0,0.02464]
[1780265870844,41.25,73779.92,0.0,-0.99986,0.0,0.02454]
[1780265871849,41.25,73779.92,0.0,-0.99986,0.0,0.02454]
[1780265872832,41.25,73778.69,0.0,-0.99986,0.0,0.02448]
[1780265872973,41.25,73778.69,0.0,-0.99986,0.0,0.02448]
[1780265873504,41.25,73778.69,0.0,-0.99986,0.0,0.02448]
[1780265873546,41.25,73779.03,0.0,-0.99986,0.0,0.0245]
[1780265873722,41.25,73779.03,0.0,-0.99986,0.0,0.0245]
[1780265876886,41.25,73780.44,0.0,-0.99986,0.0,0.02456]
[1780265880914,41.25,73786.05,0.0,-0.99986,0.0,0.02483]
[1780265882233,41.25,73786.05,0.0,-0.99986,0.0,0.02483]
[1780265882470,41.25,73786.05,0.0,-0.99986,0.0,0.02483]
[1780265882627,41.25,73786.05,0.0,-0.99986,0.0,0.02483]
[1780265882571,41.25,73794.31,0.0,-0.99986,0.0,0.02523]
[1780265882724,41.25,73794.31,0.0,-0.99986,0.0,0.02523]
[1780265882928,41.25,73795.4,0.0,-0.99986,0.0,0.02528]
[1780265885949,41.25,73798.59,0.0,-0.99986,0.0,0.02544]
[1780265886846,41.25,73798.59,0.0,-0.99986,0.0,0.02544]
[1780265886971,41.25,73798.59,0.0,-0.99986,0.0,0.02544]
[1780265887002,41.25,73796.81,0.0,-0.99986,0.0,0.02535]
[1780265890720,41.25,73797.17,0.0,-0.99986,0.0,0.02537]
[1780265890972,41.25,73797.17,0.0,-0.99986,0.0,0.02537]
[1780265890984,41.25,73797.01,0.0,-0.99986,0.0,0.02536]
[1780265893521,41.25,73798.17,0.0,-0.99986,0.0,0.02542]
[1780265896029,41.25,73798.68,0.0,-0.99986,0.0,0.02545]
[1780265896220,41.25,73798.68,0.0,-0.99986,0.0,0.02545]
[1780265901350,41.25,73798.83,0.0,-0.99986,0.0,0.02545]
[1780265901897,41.25,73798.36,0.0,-0.99986,0.0,0.02543]
[1780265901972,41.25,73798.36,0.0,-0.99986,0.0,0.02543]
[1780265907096,41.25,73797.44,0.0,-0.99986,0.0,0.02538]
[1780265908176,41.25,73797.44,0.0,-0.99986,0.0,0.02538]
[1780265908219,41.25,73797.44,0.0,-0.99986,0.0,0.02538]
[1780265908256,41.25,73794.2,0.0,-0.99986,0.0,0.02523]
[1780265908885,41.25,73794.2,0.0,-0.99986,0.0,0.02523]
[1780265908972,41.25,73794.2,0.0,-0.99986,0.0,0.02523]
[1780265909110,41.25,73789.26,0.0,-0.99986,0.0,0.02499]
[1780265910117,41.25,73786.15,0.0,-0.99986,0.0,0.02484]
[1780265913653,41.25,73786.13,0.0,-0.99986,0.0,0.02475]
[1780265918174,41.25,73787.61,0.0,-0.99986,0.0,0.02482]
[1780265923209,41.25,73787.91,0.0,-0.99986,0.0,0.02483]
[1780265926650,41.25,73787.7,0.0,-0.99986,0.0,0.02482]
[1780265926719,41.25,73787.85,0.0,-0.99986,0.0,0.02483]
[1780265927091,41.25,73787.85,0.0,-0.99986,0.0,0.02483]
[1780265927220,41.25,73787.85,0.0,-0.99986,0.0,0.02483]
[1780265927238,41.25,73787.04,0.0,-0.99986,0.0,0.02479]
[1780265932273,41.25,73786.22,0.0,-0.99986,0.0,0.02475]
[1780265933534,41.25,73786.22,0.0,-0.99986,0.0,0.02475]
[1780265933624,41.25,73785.57,0.0,-0.99986,0.0,0.02472]
[1780265934309,41.25,73785.57,0.0,-0.99986,0.0,0.02472]
[1780265934470,41.25,73785.57,0.0,-0.99986,0.0,0.02472]
[1780265934498,41.25,73782.69,0.0,-0.99986,0.0,0.02458]
[1780265940222,41.25,73783.21,0.0,-0.99986,0.0,0.02461]
[1780265941336,41.25,73785.67,0.0,-0.99986,0.0,0.02472]
[1780265942343,41.25,73787.52,0.0,-0.99986,0.0,0.02481]
[1780265944357,41.25,73785.09,0.0,-0.99986,0.0,0.0247]
[1780265948709,41.25,73785.09,0.0,-0.99986,0.0,0.0247]
[1780265948385,41.25,73798.25,0.0,-0.99986,0.0,0.02533]
[1780265949622,41.25,73798.25,0.0,-0.99986,0.0,0.02533]
[1780265949624,41.25,73802.46,0.0,-0.99986,0.0,0.02554]
[1780265951974,41.25,73802.65,0.0,-0.99986,0.0,0.02555]
[1780265952413,41.25,73802.5,0.0,-0.99986,0.0,0.02554]
[1780265955434,41.25,73797.85,0.0,-0.99986,0.0,0.02532]
[1780265956512,41.25,73797.85,0.0,-0.99986,0.0,0.02532]
[1780265956720,41.25,73797.85,0.0,-0.99986,0.0,0.02532]
[1780265956571,41.25,73794.38,0.0,-0.99986,0.0,0.02515]
[1780265959462,41.25,73795.38,0.0,-0.99986,0.0,0.02519]
[1780265964499,41.25,73796.54,0.0,-0.99986,0.0,0.02525]
[1780265969649,41.25,73796.83,0.0,-0.99986,0.0,0.02527]
[1780265969741,41.25,73797.96,0.0,-0.99986,0.0,0.02532]
[1780265969974,41.25,73797.96,0.0,-0.99986,0.0,0.02532]
[1780265970654,41.25,73797.96,0.0,-0.99986,0.0,0.02532]
[1780265970720,41.25,73797.96,0.0,-0.99986,0.0,0.02532]
[1780265970755,41.25,73804.39,0.0,-0.99986,0.0,0.02564]
[1780265971549,41.25,73805.57,0.0,-0.99986,0.0,0.02561]
[1780265971976,41.25,73805.57,0.0,-0.99986,0.0,0.02561]
[1780265972556,41.25,73805.67,0.0,-0.99986,0.0,0.02561]
[1780265973159,41.25,73805.67,0.0,-0.99986,0.0,0.02561]
[1780265973221,41.25,73805.67,0.0,-0.99986,0.0,0.02561]
[1780265973562,41.25,73808.73,0.0,-0.99985,0.0,0.02576]
[1780265978598,41.25,73808.91,0.0,-0.99985,0.0,0.02577]
[1780265980636,41.25,73808.68,0.0,-0.99985,0.0,0.02576]
[1780265984275,41.25,73808.95,0.0,-0.99985,0.0,0.02577]
[1780265984470,41.25,73808.95,0.0,-0.99985,0.0,0.02577]
[1780265987600,41.25,73808.19,0.0,-0.99985,0.0,0.02574]
[1780265987720,41.25,73808.19,0.0,-0.99985,0.0,0.02574]
[1780265987661,41.25,73799.8,0.0,-0.99986,0.0,0.02532]
[1780265988668,41.25,73794.67,0.0,-0.99986,0.0,0.02507]
[1780265989675,41.25,73795.11,0.0,-0.99986,0.0,0.02509]
[1780265989872,41.25,73795.11,0.0,-0.99986,0.0,0.02509]
[1780265989972,41.25,73795.11,0.0,-0.99986,0.0,0.02509]
[1780265990682,41.25,73795.14,0.0,-0.99986,0.0,0.02509]
[1780265996724,41.25,73795.19,0.0,-0.99986,0.0,0.0251]
[1780265998373,41.25,73795.18,0.0,-0.99986,0.0,0.0251]
[1780265998470,41.25,73795.18,0.0,-0.99986,0.0,0.0251]
[1780265999745,41.25,73792.3,0.0,-0.99986,0.0,0.02496]
[1780266001292,41.25,73791.47,0.0,-0.99986,0.0,0.02492]
[1780266001469,41.25,73791.47,0.0,-0.99986,0.0,0.02492]
[1780266001760,41.25,73791.17,0.0,-0.99986,0.0,0.0249]
[1780266004495,41.25,73791.14,0.0,-0.99986,0.0,0.0249]
[1780266004721,41.25,73791.14,0.0,-0.99986,0.0,0.0249]
[1780266009206,41.25,73790.79,0.0,-0.99986,0.0,0.02488]
[1780266009219,41.25,73790.79,0.0,-0.99986,0.0,0.02488]
[1780266009656,41.25,73790.79,0.0,-0.99986,0.0,0.02488]
[1780266009721,41.25,73790.79,0.0,-0.99986,0.0,0.02488]
[1780266009665,41.25,73783.23,0.0,-0.99986,0.0,0.02452]
[1780266009950,41.25,73781.81,0.0,-0.99986,0.0,0.02445]
[1780266010832,41.25,73775.34,0.0,-0.99986,0.0,0.02415]
[1780266011839,41.25,73771.4,0.0,-0.99987,0.0,0.02396]
[1780266013257,41.25,73771.4,0.0,-0.99987,0.0,0.02396]
[1780266013470,41.25,73771.4,0.0,-0.99987,0.0,0.02396]
[1780266014057,41.25,73771.18,0.0,-0.99987,0.0,0.02395]
[1780266014220,41.25,73771.18,0.0,-0.99987,0.0,0.02395]
[1780266014320,41.25,73770.44,0.0,-0.99987,0.0,0.02392]
[1780266019894,41.25,73769.39,0.0,-0.99987,0.0,0.02387]
[1780266025937,41.25,73769.43,0.0,-0.99987,0.0,0.02387]
[1780266026944,41.25,73767.32,0.0,-0.99987,0.0,0.02377]
[1780266030019,41.25,73766.77,0.0,-0.99987,0.0,0.02375]
[1780266030219,41.25,73766.77,0.0,-0.99987,0.0,0.02375]
[1780266034548,41.25,73767.44,0.0,-0.99987,0.0,0.0237]
[1780266034720,41.25,73767.44,0.0,-0.99987,0.0,0.0237]
[1780266034650,41.25,73767.43,0.0,-0.99987,0.0,0.0237]
[1780266037970,41.25,73767.45,0.0,-0.99987,0.0,0.0237]
[1780266040040,41.25,73765.02,0.0,-0.99987,0.0,0.02358]
[1780266041853,41.25,73764.96,0.0,-0.99987,0.0,0.02358]
[1780266041972,41.25,73764.96,0.0,-0.99987,0.0,0.02358]
[1780266042054,41.25,73765.04,0.0,-0.99987,0.0,0.02359]
[1780266044069,41.25,73756.17,0.0,-0.99987,0.0,0.02318]
[1780266044837,41.25,73756.17,0.0,-0.99987,0.0,0.02318]
[1780266044971,41.25,73756.17,0.0,-0.99987,0.0,0.02318]
[1780266045076,41.25,73755.58,0.0,-0.99987,0.0,0.02315]
[1780266047090,41.25,73746.46,0.0,-0.99987,0.0,0.02275]
[1780266048311,41.25,73746.31,0.0,-0.99987,0.0,0.02274]
[1780266049104,41.25,73750.58,0.0,-0.99987,0.0,0.02293]
[1780266050242,41.25,73750.58,0.0,-0.99987,0.0,0.02293]
[1780266050471,41.25,73750.58,0.0,-0.99987,0.0,0.02293]
[1780266050572,41.25,73748.36,0.0,-0.99987,0.0,0.02283]
[1780266051119,41.25,73743.26,0.0,-0.99987,0.0,0.0226]
[1780266052126,41.25,73740.7,0.0,-0.99987,0.0,0.02249]
[1780266053369,41.25,73740.7,0.0,-0.99987,0.0,0.02249]
[1780266053472,41.25,73740.7,0.0,-0.99987,0.0,0.02249]
[1780266053782,41.25,73740.21,0.0,-0.99987,0.0,0.02247]
[1780266054596,41.25,73740.21,0.0,-0.99987,0.0,0.02247]
[1780266054719,41.25,73740.21,0.0,-0.99987,0.0,0.02247]
[1780266054809,41.25,73736.9,0.0,-0.99987,0.0,0.02232]
[1780266059937,41.25,73737.2,0.0,-0.99987,0.0,0.02234]
[1780266064215,41.25,73717.7,0.0,-0.99988,0.0,0.0215]
[1780266065222,41.25,73717.29,0.0,-0.99988,0.0,0.02148]
[1780266067833,41.25,73717.02,0.0,-0.99988,0.0,0.02147]
[1780266067971,41.25,73716.25,0.0,-0.99988,0.0,0.02144]
[1780266069101,41.25,73715.72,0.0,-0.99988,0.0,0.02142]
[1780266069221,41.25,73715.72,0.0,-0.99988,0.0,0.02142]
[1780266069250,41.25,73715.57,0.0,-0.99988,0.0,0.02141]
[1780266074285,41.25,73715.89,0.0,-0.99988,0.0,0.02142]
[1780266076810,41.25,73715.94,0.0,-0.99988,0.0,0.02143]
[1780266076974,41.25,73715.69,0.0,-0.99988,0.0,0.02142]
[1780266082341,41.25,73716.35,0.0,-0.99988,0.0,0.02144]
[1780266085445,41.25,73715.85,0.0,-0.99988,0.0,0.02142]
[1780266085469,41.25,73715.85,0.0,-0.99988,0.0,0.02142]
[1780266086538,41.25,73716.15,0.0,-0.99988,0.0,0.02144]
[1780266086720,41.25,73716.15,0.0,-0.99988,0.0,0.02144]
[1780266086790,41.25,73715.59,0.0,-0.99988,0.0,0.02141]
[1780266090624,41.25,73715.6,0.0,-0.99988,0.0,0.02141]
[1780266090725,41.25,73721.04,0.0,-0.99988,0.0,0.02164]
[1780266091404,41.25,73724.02,0.0,-0.99988,0.0,0.02169]
[1780266092411,41.25,73715.97,0.0,-0.99988,0.0,0.02135]
[1780266093417,41.25,73714.69,0.0,-0.99988,0.0,0.0213]
[1780266094425,41.25,73716.92,0.0,-0.99988,0.0,0.02139]
[1780266095432,41.25,73721.13,0.0,-0.99988,0.0,0.02157]
[1780266096715,41.25,73723.28,0.0,-0.99988,0.0,0.02166]
[1780266097446,41.25,73726.5,0.0,-0.99988,0.0,0.0218]
[1780266098453,41.25,73729.14,0.0,-0.99988,0.0,0.02191]
[1780266101475,41.25,73731.58,0.0,-0.99988,0.0,0.02201]
[1780266102557,41.25,73731.58,0.0,-0.99988,0.0,0.02201]
[1780266102721,41.25,73731.58,0.0,-0.99988,0.0,0.02201]
[1780266102733,41.25,73731.58,0.0,-0.99988,0.0,0.02201]
[1780266105503,41.25,73716.27,0.0,-0.99988,0.0,0.02136]
[1780266106680,41.25,73715.24,0.0,-0.99988,0.0,0.02132]
[1780266112552,41.25,73717.25,0.0,-0.99988,0.0,0.0214]
[1780266116580,41.25,73730.62,0.0,-0.99988,0.0,0.02197]
[1780266117587,41.25,73730.06,0.0,-0.99988,0.0,0.02195]
[1780266122622,41.25,73730.89,0.0,-0.99988,0.0,0.02198]
[1780266127657,41.25,73731.16,0.0,-0.99988,0.0,0.022]
[1780266129009,41.25,73731.77,0.0,-0.99988,0.0,0.02202]
[1780266129800,41.25,73736.54,0.0,-0.99988,0.0,0.02223]
[1780266130678,41.25,73741.5,0.0,-0.99987,0.0,0.02245]
[1780266131685,41.25,73746.84,0.0,-0.99987,0.0,0.02268]
[1780266131973,41.25,73746.84,0.0,-0.99987,0.0,0.02268]
[1780266133704,41.25,73752.76,0.0,-0.99987,0.0,0.02294]
[1780266134710,41.25,73762.38,0.0,-0.99987,0.0,0.02338]
[1780266135717,41.25,73764.83,0.0,-0.99987,0.0,0.02349]
[1780266136895,41.25,73764.83,0.0,-0.99987,0.0,0.02349]
[1780266136971,41.25,73764.78,0.0,-0.99987,0.0,0.02349]
[1780266137308,41.25,73764.78,0.0,-0.99987,0.0,0.02349]
[1780266137470,41.25,73764.78,0.0,-0.99987,0.0,0.02349]
[1780266137571,41.25,73764.78,0.0,-0.99987,0.0,0.02349]
[1780266143773,41.25,73762.0,0.0,-0.99987,0.0,0.02336]
[1780266146514,41.25,73760.16,0.0,-0.99987,0.0,0.02328]
[1780266146618,41.25,73760.16,0.0,-0.99987,0.0,0.02328]
[1780266146719,41.25,73760.16,0.0,-0.99987,0.0,0.02328]
[1780266146820,41.25,73760.16,0.0,-0.99987,0.0,0.02328]
[1780266148007,41.25,73760.05,0.0,-0.99987,0.0,0.02327]
[1780266151829,41.25,73763.5,0.0,-0.99987,0.0,0.02335]
[1780266156865,41.25,73765.09,0.0,-0.99987,0.0,0.02342]
[1780266158722,41.25,73765.47,0.0,-0.99987,0.0,0.02344]
[1780266158779,41.25,73765.47,0.0,-0.99987,0.0,0.02344]
[1780266158879,41.25,73767.54,0.0,-0.99987,0.0,0.02353]
[1780266158973,41.25,73767.54,0.0,-0.99987,0.0,0.02353]
[1780266162907,41.25,73760.3,0.0,-0.99987,0.0,0.0232]
[1780266163913,41.25,73756.76,0.0,-0.99987,0.0,0.02304]
[1780266164921,41.25,73752.75,0.0,-0.99987,0.0,0.02286]
[1780266165350,41.25,73752.75,0.0,-0.99987,0.0,0.02286]
[1780266165472,41.25,73752.75,0.0,-0.99987,0.0,0.02286]
[1780266165496,41.25,73752.75,0.0,-0.99987,0.0,0.02286]
[1780266165720,41.25,73752.75,0.0,-0.99987,0.0,0.02286]
[1780266165928,41.25,73748.42,0.0,-0.99987,0.0,0.02267]
[1780266167942,41.25,73745.31,0.0,-0.99987,0.0,0.02253]
[1780266171238,41.25,73744.05,0.0,-0.99987,0.0,0.02248]
[1780266171370,41.25,73744.05,0.0,-0.99987,0.0,0.02248]
[1780266171470,41.25,73744.05,0.0,-0.99987,0.0,0.02248]
[1780266171571,41.25,73742.62,0.0,-0.99987,0.0,0.02241]
[1780266176000,41.25,73738.17,0.0,-0.99988,0.0,0.02222]
[1780266177006,41.25,73736.12,0.0,-0.99988,0.0,0.02213]
[1780266179639,41.25,73736.62,0.0,-0.99988,0.0,0.02215]
[1780266179720,41.25,73736.62,0.0,-0.99988,0.0,0.02215]
[1780266179741,41.25,73736.62,0.0,-0.99988,0.0,0.02215]
[1780266179842,41.25,73736.05,0.0,-0.99988,0.0,0.02213]
[1780266185083,41.25,73735.95,0.0,-0.99988,0.0,0.02212]
[1780266185128,41.25,73735.95,0.0,-0.99988,0.0,0.02212]
[1780266185221,41.25,73735.95,0.0,-0.99988,0.0,0.02212]
[1780266185322,41.25,73737.76,0.0,-0.99988,0.0,0.0222]
[1780266191391,41.25,73737.92,0.0,-0.99988,0.0,0.02221]
[1780266191402,41.25,73737.92,0.0,-0.99988,0.0,0.02221]
[1780266191476,41.25,73737.92,0.0,-0.99988,0.0,0.02221]
[1780266191550,41.25,73733.97,0.0,-0.99988,0.0,0.02204]
[1780266192113,41.25,73731.34,0.0,-0.99988,0.0,0.02192]
[1780266196927,41.25,73730.35,0.0,-0.99988,0.0,0.02188]
[1780266196933,41.25,73730.35,0.0,-0.99988,0.0,0.02188]
[1780266196971,41.25,73730.35,0.0,-0.99988,0.0,0.02188]
[1780266196986,41.25,73728.06,0.0,-0.99988,0.0,0.02178]
[1780266205204,41.25,73728.32,0.0,-0.99988,0.0,0.0218]
[1780266207000,41.25,73728.32,0.0,-0.99988,0.0,0.0218]
[1780266207157,41.25,73728.32,0.0,-0.99988,0.0,0.0218]
[1780266207219,41.25,73728.32,0.0,-0.99988,0.0,0.0218]
[1780266207259,41.25,73728.32,0.0,-0.99988,0.0,0.0218]
[1780266208994,41.25,73728.32,0.0,-0.99988,0.0,0.0218]
[1780266223330,41.25,73730.19,0.0,-0.99988,0.0,0.0218]
[1780266225489,41.25,73731.12,0.0,-0.99988,0.0,0.02184]
[1780266225711,41.25,73731.12,0.0,-0.99988,0.0,0.02184]
[1780266225721,41.25,73731.12,0.0,-0.99988,0.0,0.02184]
[1780266225813,41.25,73734.94,0.0,-0.99988,0.0,0.022]
[1780266228365,41.25,73746.21,0.0,-0.99987,0.0,0.02249]
[1780266229961,41.25,73746.21,0.0,-0.99987,0.0,0.02249]
[1780266229972,41.25,73746.21,0.0,-0.99987,0.0,0.02249]
[1780266229372,41.25,73748.18,0.0,-0.99987,0.0,0.02258]
[1780266230125,41.25,73748.18,0.0,-0.99987,0.0,0.02258]
[1780266230222,41.25,73748.18,0.0,-0.99987,0.0,0.02258]
[1780266230379,41.25,73748.85,0.0,-0.99987,0.0,0.02261]
[1780266234002,41.25,73755.63,0.0,-0.99987,0.0,0.02291]
[1780266234407,41.25,73757.06,0.0,-0.99987,0.0,0.02297]
[1780266236741,41.25,73758.05,0.0,-0.99987,0.0,0.02302]
[1780266236916,41.25,73758.05,0.0,-0.99987,0.0,0.02302]
[1780266236971,41.25,73758.05,0.0,-0.99987,0.0,0.02302]
[1780266236943,41.25,73759.11,0.0,-0.99987,0.0,0.02307]
[1780266242463,41.25,73760.09,0.0,-0.99987,0.0,0.02311]
[1780266243470,41.25,73763.39,0.0,-0.99987,0.0,0.02326]
[1780266244477,41.25,73770.89,0.0,-0.99987,0.0,0.0236]
[1780266245484,41.25,73770.4,0.0,-0.99987,0.0,0.02358]
[1780266246491,41.25,73773.42,0.0,-0.99987,0.0,0.02372]
[1780266247560,41.25,73773.42,0.0,-0.99987,0.0,0.02372]
[1780266247609,41.25,73773.42,0.0,-0.99987,0.0,0.02372]
[1780266247720,41.25,73773.42,0.0,-0.99987,0.0,0.02372]
[1780266247821,41.25,73773.49,0.0,-0.99987,0.0,0.02372]
[1780266249251,41.25,73773.53,0.0,-0.99987,0.0,0.02372]
[1780266251532,41.25,73776.08,0.0,-0.99987,0.0,0.02384]
[1780266253724,41.25,73775.97,0.0,-0.99987,0.0,0.02384]
[1780266253800,41.25,73775.97,0.0,-0.99987,0.0,0.02384]
[1780266253978,41.25,73775.97,0.0,-0.99987,0.0,0.02384]
[1780266253825,41.25,73776.33,0.0,-0.99987,0.0,0.02385]
[1780266259588,41.25,73777.4,0.0,-0.99987,0.0,0.0239]
[1780266264859,41.25,73777.22,0.0,-0.99987,0.0,0.02389]
[1780266264929,41.25,73777.22,0.0,-0.99987,0.0,0.02389]
[1780266264973,41.25,73777.22,0.0,-0.99987,0.0,0.02389]
[1780266264960,41.25,73776.97,0.0,-0.99987,0.0,0.02388]
[1780266273097,41.25,73776.93,0.0,-0.99987,0.0,0.02388]
[1780266275333,41.25,73777.55,0.0,-0.99987,0.0,0.02382]
[1780266275340,41.25,73777.55,0.0,-0.99987,0.0,0.02382]
[1780266275471,41.25,73777.55,0.0,-0.99987,0.0,0.02382]
[1780266275573,41.25,73777.55,0.0,-0.99987,0.0,0.02382]
[1780266280736,41.25,73773.94,0.0,-0.99987,0.0,0.02366]
[1780266282049,41.25,73773.94,0.0,-0.99987,0.0,0.02366]
[1780266282072,41.25,73773.81,0.0,-0.99987,0.0,0.02365]
[1780266282141,41.25,73773.81,0.0,-0.99987,0.0,0.02365]
[1780266282221,41.25,73773.81,0.0,-0.99987,0.0,0.02365]
[1780266282750,41.25,73773.22,0.0,-0.99987,0.0,0.02362]
[1780266286813,41.25,73773.22,0.0,-0.99987,0.0,0.02362]
[1780266288864,41.25,73774.12,0.0,-0.99987,0.0,0.02367]
[1780266288912,41.25,73774.12,0.0,-0.99987,0.0,0.02367]
[1780266288973,41.25,73774.12,0.0,-0.99987,0.0,0.02367]
[1780266289074,41.25,73775.06,0.0,-0.99987,0.0,0.02371]
[1780266294836,41.25,73775.37,0.0,-0.99987,0.0,0.02372]
[1780266296148,41.25,73775.6,0.0,-0.99987,0.0,0.02373]
[1780266296219,41.25,73775.6,0.0,-0.99987,0.0,0.02373]
[1780266296220,41.25,73775.6,0.0,-0.99987,0.0,0.02373]
[1780266296471,41.25,73775.6,0.0,-0.99987,0.0,0.02373]
[1780266296850,41.25,73775.83,0.0,-0.99987,0.0,0.02374]
[1780266299871,41.25,73767.54,0.0,-0.99987,0.0,0.02336]
[1780266300878,41.25,73759.65,0.0,-0.99987,0.0,0.02301]
[1780266301886,41.25,73768.76,0.0,-0.99987,0.0,0.02342]
[1780266302484,41.25,73768.76,0.0,-0.99987,0.0,0.02342]
[1780266302538,41.25,73768.76,0.0,-0.99987,0.0,0.02342]
[1780266302719,41.25,73768.76,0.0,-0.99987,0.0,0.02342]
[1780266302892,41.25,73771.28,0.0,-0.99987,0.0,0.02354]
[1780266307927,41.25,73768.89,0.0,-0.99987,0.0,0.02343]
[1780266308934,41.25,73766.94,0.0,-0.99987,0.0,0.02334]
[1780266309810,41.25,73766.94,0.0,-0.99987,0.0,0.02334]
[1780266309866,41.25,73766.94,0.0,-0.99987,0.0,0.02334]
[1780266309971,41.25,73766.94,0.0,-0.99987,0.0,0.02334]
[1780266310073,41.25,73767.38,0.0,-0.99987,0.0,0.02336]
[1780266313314,41.25,73767.89,0.0,-0.99987,0.0,0.02338]
[1780266315859,41.25,73769.03,0.0,-0.99987,0.0,0.02343]
[1780266315953,41.25,73769.03,0.0,-0.99987,0.0,0.02343]
[1780266315972,41.25,73769.03,0.0,-0.99987,0.0,0.02343]
[1780266315983,41.25,73770.26,0.0,-0.99987,0.0,0.02349]
[1780266321018,41.25,73776.63,0.0,-0.99987,0.0,0.02378]
[1780266321410,41.25,73776.63,0.0,-0.99987,0.0,0.02378]
[1780266321470,41.25,73776.63,0.0,-0.99987,0.0,0.02378]
[1780266321551,41.25,73776.63,0.0,-0.99987,0.0,0.02378]
[1780266321724,41.25,73776.63,0.0,-0.99987,0.0,0.02378]
[1780266322025,41.25,73781.51,0.0,-0.99986,0.0,0.02401]
[1780266323032,41.25,73783.91,0.0,-0.99986,0.0,0.02412]
[1780266325045,41.25,73784.55,0.0,-0.99986,0.0,0.02415]
[1780266329074,41.25,73786.63,0.0,-0.99986,0.0,0.02425]
[1780266331088,41.25,73788.48,0.0,-0.99986,0.0,0.02425]
[1780266333756,41.25,73788.63,0.0,-0.99986,0.0,0.02426]
[1780266333860,41.25,73788.63,0.0,-0.99986,0.0,0.02426]
[1780266333972,41.25,73788.63,0.0,-0.99986,0.0,0.02426]
[1780266334109,41.25,73789.05,0.0,-0.99986,0.0,0.02428]
[1780266336123,41.25,73790.99,0.0,-0.99986,0.0,0.02437]
[1780266337611,41.25,73791.78,0.0,-0.99986,0.0,0.02441]
[1780266338163,41.25,73798.97,0.0,-0.99986,0.0,0.02475]
[1780266339184,41.25,73822.95,0.0,-0.99985,0.0,0.02593]
[1780266340177,41.25,73825.77,0.0,-0.99985,0.0,0.02607]
[1780266341189,41.25,73827.69,0.0,-0.99985,0.0,0.02617]
[1780266343203,41.25,73838.64,0.0,-0.99985,0.0,0.02673]
[1780266344210,41.25,73838.42,0.0,-0.99985,0.0,0.02671]
[1780266349245,41.25,73837.41,0.0,-0.99985,0.0,0.02666]
[1780266351259,41.25,73839.31,0.0,-0.99985,0.0,0.02676]
[1780266353143,41.25,73839.31,0.0,-0.99985,0.0,0.02676]
[1780266353220,41.25,73839.63,0.0,-0.99985,0.0,0.02678]
[1780266353266,41.25,73839.63,0.0,-0.99985,0.0,0.02678]
[1780266353470,41.25,73839.63,0.0,-0.99985,0.0,0.02678]
[1780266353571,41.25,73839.74,0.0,-0.99985,0.0,0.02678]
[1780266359315,41.25,73839.72,0.0,-0.99985,0.0,0.02678]
[1780266360322,41.25,73842.09,0.0,-0.99985,0.0,0.0269]
[1780266362336,41.25,73844.72,0.0,-0.99985,0.0,0.02704]
[1780266363969,41.25,73844.72,0.0,-0.99985,0.0,0.02704]
[1780266364143,41.25,73844.72,0.0,-0.99985,0.0,0.02704]
[1780266364027,41.25,73841.12,0.0,-0.99985,0.0,0.02685]
[1780266364219,41.25,73841.12,0.0,-0.99985,0.0,0.02685]
[1780266364406,41.25,73842.07,0.0,-0.99985,0.0,0.0269]
[1780266369441,41.25,73842.71,0.0,-0.99985,0.0,0.02694]
[1780266371458,41.25,73837.49,0.0,-0.99985,0.0,0.02667]
[1780266372303,41.25,73837.49,0.0,-0.99985,0.0,0.02667]
[1780266372435,41.25,73837.49,0.0,-0.99985,0.0,0.02667]
[1780266372470,41.25,73837.49,0.0,-0.99985,0.0,0.02667]
[1780266372572,41.25,73831.5,0.0,-0.99985,0.0,0.02636]
[1780266374318,41.25,73831.32,0.0,-0.99985,0.0,0.02635]
[1780266374479,41.25,73837.15,0.0,-0.99985,0.0,0.02665]
[1780266375486,41.25,73845.3,0.0,-0.99985,0.0,0.02707]
[1780266376835,41.25,73845.3,0.0,-0.99985,0.0,0.02707]
[1780266376971,41.25,73845.3,0.0,-0.99985,0.0,0.02707]
[1780266376988,41.25,73850.59,0.0,-0.99984,0.0,0.02735]
[1780266377518,41.25,73850.59,0.0,-0.99984,0.0,0.02735]
[1780266377720,41.25,73850.59,0.0,-0.99984,0.0,0.02735]
[1780266377797,41.25,73852.56,0.0,-0.99984,0.0,0.02745]
[1780266381634,41.25,73853.62,0.0,-0.99984,0.0,0.02751]
[1780266381721,41.25,73853.62,0.0,-0.99984,0.0,0.02751]
[1780266382658,41.25,73854.88,0.0,-0.99984,0.0,0.02757]
[1780266382720,41.25,73854.88,0.0,-0.99984,0.0,0.02757]
[1780266382750,41.25,73855.67,0.0,-0.99984,0.0,0.02762]
[1780266384548,41.25,73859.97,0.0,-0.99984,0.0,0.02785]
[1780266385556,41.25,73869.42,0.0,-0.99984,0.0,0.02836]
[1780266386564,41.25,73877.32,0.0,-0.99984,0.0,0.02879]
[1780266387570,41.25,73870.56,0.0,-0.99984,0.0,0.02842]
[1780266388577,41.25,73865.79,0.0,-0.99984,0.0,0.02816]
[1780266389584,41.25,73862.75,0.0,-0.99984,0.0,0.028]
[1780266390898,41.25,73862.75,0.0,-0.99984,0.0,0.028]
[1780266390971,41.25,73862.75,0.0,-0.99984,0.0,0.028]
[1780266391000,41.25,73863.74,0.0,-0.99984,0.0,0.02795]
[1780266393448,41.25,73863.44,0.0,-0.99984,0.0,0.02794]
[1780266393469,41.25,73863.44,0.0,-0.99984,0.0,0.02794]
[1780266393612,41.25,73862.93,0.0,-0.99984,0.0,0.02791]
[1780266395637,41.25,73861.84,0.0,-0.99984,0.0,0.02785]
[1780266395719,41.25,73861.84,0.0,-0.99984,0.0,0.02785]
[1780266396632,41.25,73871.76,0.0,-0.99984,0.0,0.02839]
[1780266397548,41.25,73871.76,0.0,-0.99984,0.0,0.02839]
[1780266397720,41.25,73871.76,0.0,-0.99984,0.0,0.02839]
[1780266397821,41.25,73874.48,0.0,-0.99984,0.0,0.02853]
[1780266399178,41.25,73874.48,0.0,-0.99984,0.0,0.02853]
[1780266398963,41.25,73872.8,0.0,-0.99984,0.0,0.02844]
[1780266399219,41.25,73872.8,0.0,-0.99984,0.0,0.02844]
[1780266399656,41.25,73872.96,0.0,-0.99984,0.0,0.02845]
[1780266401496,41.25,73873.72,0.0,-0.99984,0.0,0.02849]
[1780266401720,41.25,73873.72,0.0,-0.99984,0.0,0.02849]
[1780266401781,41.25,73876.51,0.0,-0.99984,0.0,0.02865]
[1780266402677,41.25,73881.56,0.0,-0.99984,0.0,0.02892]
[1780266407712,41.25,73882.49,0.0,-0.99983,0.0,0.02898]
[1780266412022,41.25,73882.02,0.0,-0.99983,0.0,0.02895]
[1780266412220,41.25,73882.02,0.0,-0.99983,0.0,0.02895]
[1780266412123,41.25,73881.34,0.0,-0.99984,0.0,0.02891]
[1780266412746,41.25,73881.42,0.0,-0.99984,0.0,0.02892]
[1780266413502,41.25,73881.42,0.0,-0.99984,0.0,0.02892]
[1780266413722,41.25,73881.42,0.0,-0.99984,0.0,0.02892]
[1780266413754,41.25,73877.27,0.0,-0.99984,0.0,0.02869]
[1780266414761,41.25,73874.23,0.0,-0.99984,0.0,0.02852]
[1780266416302,41.25,73874.17,0.0,-0.99984,0.0,0.02852]
[1780266416695,41.25,73874.17,0.0,-0.99984,0.0,0.02852]
[1780266416719,41.25,73874.17,0.0,-0.99984,0.0,0.02852]
[1780266416775,41.25,73877.06,0.0,-0.99984,0.0,0.02868]
[1780266417304,41.25,73877.06,0.0,-0.99984,0.0,0.02868]
[1780266417471,41.25,73877.06,0.0,-0.99984,0.0,0.02868]
[1780266417782,41.25,73879.52,0.0,-0.99984,0.0,0.02881]
[1780266422817,41.25,73875.78,0.0,-0.99984,0.0,0.02861]
[1780266423993,41.25,73875.78,0.0,-0.99984,0.0,0.02861]
[1780266424220,41.25,73875.78,0.0,-0.99984,0.0,0.02861]
[1780266425838,41.25,73877.61,0.0,-0.99984,0.0,0.02871]
[1780266428125,41.25,73877.24,0.0,-0.99984,0.0,0.02869]
[1780266428221,41.25,73877.24,0.0,-0.99984,0.0,0.02869]
[1780266428240,41.25,73877.24,0.0,-0.99984,0.0,0.02869]
[1780266428226,41.25,73876.44,0.0,-0.99984,0.0,0.02864]
[1780266428470,41.25,73876.44,0.0,-0.99984,0.0,0.02864]
[1780266434752,41.25,73877.49,0.0,-0.99984,0.0,0.0287]
[1780266439937,41.25,73877.15,0.0,-0.99984,0.0,0.02868]
[1780266441702,41.25,73876.88,0.0,-0.99984,0.0,0.02867]
[1780266441719,41.25,73876.88,0.0,-0.99984,0.0,0.02867]
[1780266441910,41.25,73876.88,0.0,-0.99984,0.0,0.02867]
[1780266441970,41.25,73876.88,0.0,-0.99984,0.0,0.02867]
[1780266442036,41.25,73869.06,0.0,-0.99984,0.0,0.02824]
[1780266442958,41.25,73873.04,0.0,-0.99984,0.0,0.02846]
[1780266447993,41.25,73873.14,0.0,-0.99984,0.0,0.02846]
[1780266452021,41.25,73874.09,0.0,-0.99984,0.0,0.02841]
[1780266453039,41.25,73874.09,0.0,-0.99984,0.0,0.02841]
[1780266453220,41.25,73874.09,0.0,-0.99984,0.0,0.02841]
[1780266453567,41.25,73874.09,0.0,-0.99984,0.0,0.02841]
[1780266453721,41.25,73874.09,0.0,-0.99984,0.0,0.02841]
[1780266454035,41.25,73876.8,0.0,-0.99984,0.0,0.02856]
[1780266455042,41.25,73878.21,0.0,-0.99984,0.0,0.02864]
[1780266458187,41.25,73877.55,0.0,-0.99984,0.0,0.0286]
[1780266458220,41.25,73877.55,0.0,-0.99984,0.0,0.0286]
[1780266458245,41.25,73881.76,0.0,-0.99984,0.0,0.02883]
[1780266461084,41.25,73883.02,0.0,-0.99984,0.0,0.0289]
[1780266463361,41.25,73883.47,0.0,-0.99984,0.0,0.02893]
[1780266463409,41.25,73883.47,0.0,-0.99984,0.0,0.02893]
[1780266463469,41.25,73883.47,0.0,-0.99984,0.0,0.02893]
[1780266464105,41.25,73884.34,0.0,-0.99983,0.0,0.02898]
[1780266467126,41.25,73881.88,0.0,-0.99984,0.0,0.02884]
[1780266468133,41.25,73879.16,0.0,-0.99984,0.0,0.02869]
[1780266468400,41.25,73879.16,0.0,-0.99984,0.0,0.02869]
[1780266468470,41.25,73879.16,0.0,-0.99984,0.0,0.02869]
[1780266468823,41.25,73879.16,0.0,-0.99984,0.0,0.02869]
[1780266468971,41.25,73879.16,0.0,-0.99984,0.0,0.02869]
[1780266469140,41.25,73876.86,0.0,-0.99984,0.0,0.02857]
[1780266471155,41.25,73858.17,0.0,-0.99984,0.0,0.02756]
[1780266471740,41.25,73858.17,0.0,-0.99984,0.0,0.02756]
[1780266471955,41.25,73858.17,0.0,-0.99984,0.0,0.02756]
[1780266471972,41.25,73858.17,0.0,-0.99984,0.0,0.02756]
[1780266472161,41.25,73854.42,0.0,-0.99984,0.0,0.02736]
[1780266473168,41.25,73854.07,0.0,-0.99984,0.0,0.02734]
[1780266474175,41.25,73851.3,0.0,-0.99985,0.0,0.02719]
[1780266475181,41.25,73852.96,0.0,-0.99985,0.0,0.02728]
[1780266476902,41.25,73853.09,0.0,-0.99984,0.0,0.02729]
[1780266476969,41.25,73853.09,0.0,-0.99984,0.0,0.02729]
[1780266479210,41.25,73849.6,0.0,-0.99985,0.0,0.02711]
[1780266481225,41.25,73844.16,0.0,-0.99985,0.0,0.02682]
[1780266482231,41.25,73842.09,0.0,-0.99985,0.0,0.02672]
[1780266483682,41.25,73841.89,0.0,-0.99985,0.0,0.02671]
[1780266483722,41.25,73841.89,0.0,-0.99985,0.0,0.02671]
[1780266484248,41.25,73839.55,0.0,-0.99985,0.0,0.02658]
[1780266485258,41.25,73837.62,0.0,-0.99985,0.0,0.02649]
[1780266486264,41.25,73836.21,0.0,-0.99985,0.0,0.02641]
[1780266488278,41.25,73824.97,0.0,-0.99985,0.0,0.02585]
[1780266489959,41.25,73824.22,0.0,-0.99985,0.0,0.02581]
[1780266490292,41.25,73823.34,0.0,-0.99985,0.0,0.02576]
[1780266491364,41.25,73823.79,0.0,-0.99985,0.0,0.02579]
[1780266491469,41.25,73823.79,0.0,-0.99985,0.0,0.02579]
[1780266491973,41.25,73823.79,0.0,-0.99985,0.0,0.02579]
[1780266492306,41.25,73824.54,0.0,-0.99985,0.0,0.02582]
[1780266497821,41.25,73824.77,0.0,-0.99985,0.0,0.02584]
[1780266497970,41.25,73824.77,0.0,-0.99985,0.0,0.02584]
[1780266499625,41.25,73820.56,0.0,-0.99985,0.0,0.02563]
[1780266502194,41.25,73820.65,0.0,-0.99985,0.0,0.02563]
[1780266502219,41.25,73820.65,0.0,-0.99985,0.0,0.02563]
[1780266502376,41.25,73814.38,0.0,-0.99986,0.0,0.02532]
[1780266504054,41.25,73814.38,0.0,-0.99986,0.0,0.02532]
[1780266504220,41.25,73814.38,0.0,-0.99986,0.0,0.02532]
[1780266504321,41.25,73813.78,0.0,-0.99986,0.0,0.02529]
[1780266506404,41.25,73807.72,0.0,-0.99986,0.0,0.025]
[1780266507894,41.25,73807.72,0.0,-0.99986,0.0,0.025]
[1780266507971,41.25,73807.72,0.0,-0.99986,0.0,0.025]
[1780266513321,41.25,73806.76,0.0,-0.99986,0.0,0.02486]
[1780266513469,41.25,73807.37,0.0,-0.99986,0.0,0.02489]
[1780266514728,41.25,73807.19,0.0,-0.99986,0.0,0.02488]
[1780266514971,41.25,73807.19,0.0,-0.99986,0.0,0.02488]
[1780266514997,41.25,73807.27,0.0,-0.99986,0.0,0.02489]
[1780266520502,41.25,73807.68,0.0,-0.99986,0.0,0.02491]
[1780266525537,41.25,73808.42,0.0,-0.99986,0.0,0.02494]
[1780266530573,41.25,73808.64,0.0,-0.99986,0.0,0.02495]
[1780266535608,41.25,73808.85,0.0,-0.99986,0.0,0.02496]
[1780266537973,41.25,73808.71,0.0,-0.99986,0.0,0.02496]
[1780266538664,41.25,73809.81,0.0,-0.99986,0.0,0.02501]
[1780266538720,41.25,73809.81,0.0,-0.99986,0.0,0.02501]
[1780266538816,41.25,73810.9,0.0,-0.99986,0.0,0.02506]
[1780266543733,41.25,73812.35,0.0,-0.99986,0.0,0.02513]
[1780266543972,41.25,73812.35,0.0,-0.99986,0.0,0.02513]
[1780266546686,41.25,73809.31,0.0,-0.99986,0.0,0.02498]
[1780266550679,41.25,73811.34,0.0,-0.99986,0.0,0.02508]
[1780266550720,41.25,73811.34,0.0,-0.99986,0.0,0.02508]
[1780266550736,41.25,73811.34,0.0,-0.99986,0.0,0.02508]
[1780266550970,41.25,73811.34,0.0,-0.99986,0.0,0.02508]
[1780266551071,41.25,73811.14,0.0,-0.99986,0.0,0.02507]
[1780266552728,41.25,73808.21,0.0,-0.99986,0.0,0.02493]
[1780266554199,41.25,73808.21,0.0,-0.99986,0.0,0.02493]
[1780266554221,41.25,73808.21,0.0,-0.99986,0.0,0.02493]
[1780266559777,41.25,73808.22,0.0,-0.99986,0.0,0.02493]
[1780266564012,41.25,73807.52,0.0,-0.99986,0.0,0.0249]
[1780266564211,41.25,73807.52,0.0,-0.99986,0.0,0.0249]
[1780266564219,41.25,73807.52,0.0,-0.99986,0.0,0.0249]
[1780266564312,41.25,73807.19,0.0,-0.99986,0.0,0.02488]
[1780266566827,41.25,73796.93,0.0,-0.99986,0.0,0.02439]
[1780266567834,41.25,73792.21,0.0,-0.99986,0.0,0.02417]
[1780266569284,41.25,73792.21,0.0,-0.99986,0.0,0.02417]
[1780266569332,41.25,73792.21,0.0,-0.99986,0.0,0.02417]
[1780266569335,41.25,73792.23,0.0,-0.99986,0.0,0.02417]
[1780266569469,41.25,73792.23,0.0,-0.99986,0.0,0.02417]
[1780266577333,41.25,73792.21,0.0,-0.99986,0.0,0.02408]
[1780266581219,41.25,73793.72,0.0,-0.99986,0.0,0.02415]
[1780266581365,41.25,73793.72,0.0,-0.99986,0.0,0.02415]
[1780266581470,41.25,73793.69,0.0,-0.99986,0.0,0.02415]
[1780266581932,41.25,73793.7,0.0,-0.99986,0.0,0.02415]
[1780266586967,41.25,73794.96,0.0,-0.99986,0.0,0.02421]
[1780266590942,41.25,73794.84,0.0,-0.99986,0.0,0.0242]
[1780266590971,41.25,73794.84,0.0,-0.99986,0.0,0.0242]
[1780266593009,41.25,73791.59,0.0,-0.99986,0.0,0.02405]
[1780266594121,41.25,73788.87,0.0,-0.99987,0.0,0.02393]
[1780266594638,41.25,73788.87,0.0,-0.99987,0.0,0.02393]
[1780266594644,41.25,73788.87,0.0,-0.99987,0.0,0.02393]
[1780266594720,41.25,73788.87,0.0,-0.99987,0.0,0.02393]
[1780266595024,41.25,73786.92,0.0,-0.99987,0.0,0.02383]
[1780266600059,41.25,73786.18,0.0,-0.99987,0.0,0.0238]
[1780266603080,41.25,73791.94,0.0,-0.99986,0.0,0.02407]
[1780266604768,41.25,73792.2,0.0,-0.99986,0.0,0.02408]
[1780266604819,41.25,73792.2,0.0,-0.99986,0.0,0.02408]
[1780266604972,41.25,73792.2,0.0,-0.99986,0.0,0.02408]
[1780266605094,41.25,73792.23,0.0,-0.99986,0.0,0.02408]
[1780266609122,41.25,73789.99,0.0,-0.99986,0.0,0.02398]
[1780266610710,41.25,73790.34,0.0,-0.99986,0.0,0.02399]
[1780266611971,41.25,73791.5,0.0,-0.99986,0.0,0.02405]
[1780266612130,41.25,73791.5,0.0,-0.99986,0.0,0.02405]
[1780266612219,41.25,73791.5,0.0,-0.99986,0.0,0.02405]
[1780266612321,41.25,73790.89,0.0,-0.99986,0.0,0.02402]
[1780266615164,41.25,73786.68,0.0,-0.99987,0.0,0.02382]
[1780266616652,41.25,73785.88,0.0,-0.99987,0.0,0.02379]
[1780266616725,41.25,73785.88,0.0,-0.99987,0.0,0.02379]
[1780266616792,41.25,73785.88,0.0,-0.99987,0.0,0.02379]
[1780266619989,41.25,73786.65,0.0,-0.99987,0.0,0.02382]
[1780266620222,41.25,73786.65,0.0,-0.99987,0.0,0.02382]
[1780266620322,41.25,73791.19,0.0,-0.99986,0.0,0.02403]
[1780266624271,41.25,73790.72,0.0,-0.99986,0.0,0.02401]
[1780266624273,41.25,73790.72,0.0,-0.99986,0.0,0.02401]
[1780266624323,41.25,73790.81,0.0,-0.99986,0.0,0.02402]
[1780266624470,41.25,73790.81,0.0,-0.99986,0.0,0.02402]
[1780266630357,41.25,73790.52,0.0,-0.99986,0.0,0.024]
[1780266630392,41.25,73790.52,0.0,-0.99986,0.0,0.024]
[1780266630401,41.25,73792.41,0.0,-0.99986,0.0,0.02409]
[1780266630470,41.25,73792.41,0.0,-0.99986,0.0,0.02409]
[1780266632296,41.25,73792.46,0.0,-0.99986,0.0,0.02401]
[1780266632299,41.25,73792.46,0.0,-0.99986,0.0,0.02401]
[1780266632374,41.25,73801.71,0.0,-0.99986,0.0,0.02444]
[1780266632471,41.25,73801.71,0.0,-0.99986,0.0,0.02444]
[1780266633295,41.25,73802.68,0.0,-0.99986,0.0,0.02449]
[1780266639338,41.25,73810.63,0.0,-0.99986,0.0,0.02487]
[1780266640348,41.25,73812.67,0.0,-0.99986,0.0,0.02497]
[1780266641354,41.25,73818.29,0.0,-0.99986,0.0,0.02524]
[1780266643368,41.25,73819.44,0.0,-0.99986,0.0,0.0253]
[1780266643606,41.25,73819.44,0.0,-0.99986,0.0,0.0253]
[1780266643658,41.25,73819.44,0.0,-0.99986,0.0,0.0253]
[1780266643720,41.25,73819.44,0.0,-0.99986,0.0,0.0253]
[1780266644375,41.25,73819.92,0.0,-0.99986,0.0,0.02532]
[1780266645382,41.25,73822.64,0.0,-0.99986,0.0,0.02546]
[1780266647396,41.25,73820.36,0.0,-0.99986,0.0,0.02535]
[1780266648519,41.25,73820.64,0.0,-0.99986,0.0,0.02536]
[1780266648569,41.25,73820.64,0.0,-0.99986,0.0,0.02536]
[1780266648720,41.25,73820.64,0.0,-0.99986,0.0,0.02536]
[1780266649410,41.25,73820.98,0.0,-0.99986,0.0,0.02538]
[1780266654445,41.25,73820.46,0.0,-0.99986,0.0,0.02535]
[1780266655766,41.25,73819.42,0.0,-0.99986,0.0,0.0253]
[1780266657466,41.25,73809.87,0.0,-0.99986,0.0,0.02483]
[1780266658889,41.25,73810.12,0.0,-0.99986,0.0,0.02485]
[1780266658933,41.25,73810.12,0.0,-0.99986,0.0,0.02485]
[1780266658973,41.25,73810.12,0.0,-0.99986,0.0,0.02485]
[1780266659481,41.25,73808.83,0.0,-0.99986,0.0,0.02478]
[1780266661731,41.25,73808.36,0.0,-0.99986,0.0,0.02476]
[1780266661789,41.25,73808.36,0.0,-0.99986,0.0,0.02476]
[1780266661973,41.25,73808.36,0.0,-0.99986,0.0,0.02476]
[1780266662011,41.25,73805.48,0.0,-0.99986,0.0,0.02462]
[1780266667537,41.25,73805.73,0.0,-0.99986,0.0,0.02464]
[1780266668948,41.25,73805.73,0.0,-0.99986,0.0,0.02464]
[1780266668971,41.25,73805.73,0.0,-0.99986,0.0,0.02464]
[1780266669011,41.25,73805.73,0.0,-0.99986,0.0,0.02464]
[1780266669221,41.25,73805.73,0.0,-0.99986,0.0,0.02464]
[1780266669260,41.25,73802.01,0.0,-0.99986,0.0,0.02446]
[1780266669551,41.25,73799.01,0.0,-0.99986,0.0,0.02432]
[1780266672573,41.25,73795.15,0.0,-0.99986,0.0,0.02413]
[1780266673579,41.25,73790.87,0.0,-0.99987,0.0,0.02393]
[1780266674786,41.25,73790.87,0.0,-0.99987,0.0,0.02393]
[1780266674835,41.25,73790.87,0.0,-0.99987,0.0,0.02393]
[1780266674971,41.25,73790.87,0.0,-0.99987,0.0,0.02393]
[1780266675072,41.25,73789.6,0.0,-0.99987,0.0,0.02387]
[1780266678614,41.25,73783.23,0.0,-0.99987,0.0,0.02358]
[1780266679621,41.25,73776.55,0.0,-0.99987,0.0,0.02327]
[1780266681876,41.25,73776.27,0.0,-0.99987,0.0,0.02326]
[1780266681925,41.25,73776.27,0.0,-0.99987,0.0,0.02326]
[1780266681972,41.25,73776.27,0.0,-0.99987,0.0,0.02326]
[1780266682003,41.25,73775.97,0.0,-0.99987,0.0,0.02325]
[1780266682645,41.25,73779.58,0.0,-0.99987,0.0,0.02341]
[1780266686569,41.25,73780.45,0.0,-0.99987,0.0,0.02345]
[1780266686633,41.25,73780.45,0.0,-0.99987,0.0,0.02345]
[1780266686720,41.25,73780.45,0.0,-0.99987,0.0,0.02345]
[1780266686732,41.25,73776.04,0.0,-0.99987,0.0,0.02325]
[1780266689205,41.25,73774.66,0.0,-0.99987,0.0,0.02319]
[1780266689219,41.25,73774.66,0.0,-0.99987,0.0,0.02319]
[1780266689243,41.25,73775.21,0.0,-0.99987,0.0,0.02321]
[1780266694295,41.25,73774.27,0.0,-0.99987,0.0,0.02309]
[1780266696363,41.25,73772.84,0.0,-0.99987,0.0,0.02302]
[1780266696413,41.25,73772.84,0.0,-0.99987,0.0,0.02302]
[1780266696471,41.25,73772.84,0.0,-0.99987,0.0,0.02302]
[1780266696416,41.25,73772.98,0.0,-0.99987,0.0,0.02303]
[1780266699959,41.25,73774.3,0.0,-0.99987,0.0,0.02309]
[1780266699964,41.25,73774.3,0.0,-0.99987,0.0,0.02309]
[1780266699973,41.25,73774.3,0.0,-0.99987,0.0,0.02309]
[1780266699990,41.25,73772.67,0.0,-0.99987,0.0,0.02301]
[1780266700772,41.25,73770.48,0.0,-0.99987,0.0,0.02292]
[1780266706125,41.25,73769.36,0.0,-0.99987,0.0,0.02287]
[1780266711849,41.25,73770.19,0.0,-0.99987,0.0,0.0229]
[1780266714614,41.25,73770.63,0.0,-0.99987,0.0,0.02292]
[1780266714660,41.25,73770.63,0.0,-0.99987,0.0,0.02292]
[1780266714721,41.25,73770.63,0.0,-0.99987,0.0,0.02292]
[1780266714870,41.25,73770.93,0.0,-0.99987,0.0,0.02294]
[1780266720287,41.25,73770.92,0.0,-0.99987,0.0,0.02294]
[1780266724509,41.25,73771.6,0.0,-0.99987,0.0,0.02297]
[1780266724525,41.25,73771.6,0.0,-0.99987,0.0,0.02297]
[1780266724719,41.25,73772.17,0.0,-0.99987,0.0,0.02299]
[1780266724943,41.25,73781.7,0.0,-0.99987,0.0,0.02342]
[1780266725949,41.25,73787.96,0.0,-0.99987,0.0,0.02371]
[1780266726900,41.25,73787.96,0.0,-0.99987,0.0,0.02371]
[1780266726976,41.25,73787.96,0.0,-0.99987,0.0,0.02371]
[1780266727274,41.25,73788.11,0.0,-0.99987,0.0,0.02372]
[1780266730885,41.25,73787.92,0.0,-0.99987,0.0,0.02371]
[1780266730969,41.25,73787.92,0.0,-0.99987,0.0,0.02371]
[1780266733001,41.25,73796.07,0.0,-0.99986,0.0,0.02409]
[1780266734008,41.25,73798.49,0.0,-0.99986,0.0,0.0242]
[1780266735596,41.25,73798.37,0.0,-0.99986,0.0,0.0242]
[1780266735720,41.25,73798.37,0.0,-0.99986,0.0,0.0242]
[1780266735974,41.25,73798.37,0.0,-0.99986,0.0,0.0242]
[1780266736025,41.25,73797.65,0.0,-0.99986,0.0,0.02416]
[1780266741073,41.25,73797.75,0.0,-0.99986,0.0,0.02417]
[1780266746108,41.25,73798.63,0.0,-0.99986,0.0,0.02421]
[1780266748417,41.25,73798.73,0.0,-0.99986,0.0,0.02422]
[1780266748469,41.25,73798.73,0.0,-0.99986,0.0,0.02422]
[1780266753149,41.25,73796.44,0.0,-0.99986,0.0,0.02402]
[1780266753223,41.25,73796.44,0.0,-0.99986,0.0,0.02402]
[1780266753244,41.25,73796.48,0.0,-0.99986,0.0,0.02402]
[1780266757974,41.25,73795.84,0.0,-0.99986,0.0,0.02399]
[1780266758455,41.25,73795.84,0.0,-0.99986,0.0,0.02399]
[1780266758470,41.25,73795.84,0.0,-0.99986,0.0,0.02399]
[1780266758556,41.25,73787.61,0.0,-0.99987,0.0,0.02361]
[1780266759199,41.25,73786.31,0.0,-0.99987,0.0,0.02355]
[1780266761213,41.25,73802.26,0.0,-0.99986,0.0,0.0243]
[1780266761837,41.25,73802.26,0.0,-0.99986,0.0,0.0243]
[1780266761974,41.25,73802.26,0.0,-0.99986,0.0,0.0243]
[1780266762220,41.25,73803.2,0.0,-0.99986,0.0,0.02434]
[1780266763227,41.25,73806.81,0.0,-0.99986,0.0,0.02451]
[1780266764445,41.25,73806.81,0.0,-0.99986,0.0,0.02451]
[1780266764470,41.25,73806.81,0.0,-0.99986,0.0,0.02451]
[1780266764531,41.25,73809.19,0.0,-0.99986,0.0,0.02463]
[1780266770277,41.25,73809.39,0.0,-0.99986,0.0,0.02464]
[1780266772762,41.25,73809.39,0.0,-0.99986,0.0,0.02464]
[1780266772971,41.25,73809.39,0.0,-0.99986,0.0,0.02464]
[1780266773970,41.25,73809.39,0.0,-0.99986,0.0,0.02464]
[1780266774304,41.25,73807.97,0.0,-0.99986,0.0,0.02457]
[1780266779340,41.25,73807.31,0.0,-0.99986,0.0,0.02454]
[1780266780734,41.25,73808.76,0.0,-0.99986,0.0,0.02461]
[1780266780797,41.25,73808.76,0.0,-0.99986,0.0,0.02461]
[1780266780858,41.25,73808.76,0.0,-0.99986,0.0,0.02461]
[1780266780972,41.25,73808.76,0.0,-0.99986,0.0,0.02461]
[1780266781352,41.25,73808.3,0.0,-0.99986,0.0,0.02458]
[1780266786388,41.25,73809.54,0.0,-0.99986,0.0,0.02464]
[1780266788257,41.25,73809.0,0.0,-0.99986,0.0,0.02462]
[1780266788384,41.25,73809.0,0.0,-0.99986,0.0,0.02462]
[1780266788470,41.25,73809.0,0.0,-0.99986,0.0,0.02462]
[1780266788534,41.25,73817.17,0.0,-0.99986,0.0,0.02501]
[1780266789409,41.25,73819.55,0.0,-0.99986,0.0,0.02513]
[1780266790994,41.25,73820.49,0.0,-0.99986,0.0,0.02517]
[1780266791121,41.25,73820.49,0.0,-0.99986,0.0,0.02517]
[1780266791220,41.25,73820.49,0.0,-0.99986,0.0,0.02517]
[1780266791422,41.25,73822.64,0.0,-0.99986,0.0,0.02528]
[1780266793437,41.25,73830.38,0.0,-0.99985,0.0,0.02566]
[1780266794444,41.25,73839.73,0.0,-0.99985,0.0,0.02613]
[1780266795451,41.25,73842.13,0.0,-0.99985,0.0,0.02625]
[1780266798346,41.25,73842.8,0.0,-0.99985,0.0,0.02629]
[1780266798454,41.25,73842.8,0.0,-0.99985,0.0,0.02629]
[1780266798470,41.25,73842.8,0.0,-0.99985,0.0,0.02629]
[1780266798472,41.25,73842.28,0.0,-0.99985,0.0,0.02626]
[1780266803507,41.25,73842.35,0.0,-0.99985,0.0,0.02626]
[1780266805070,41.25,73842.43,0.0,-0.99985,0.0,0.02627]
[1780266805199,41.25,73842.43,0.0,-0.99985,0.0,0.02627]
[1780266805521,41.25,73851.45,0.0,-0.99985,0.0,0.02673]
[1780266806528,41.25,73857.53,0.0,-0.99985,0.0,0.02704]
[1780266807535,41.25,73860.32,0.0,-0.99985,0.0,0.02719]
[1780266808542,41.25,73865.58,0.0,-0.99984,0.0,0.02747]
[1780266809549,41.25,73871.91,0.0,-0.99984,0.0,0.0278]
[1780266810556,41.25,73879.67,0.0,-0.99984,0.0,0.02822]
[1780266811563,41.25,73882.73,0.0,-0.99984,0.0,0.02829]
[1780266812570,41.25,73883.25,0.0,-0.99984,0.0,0.02832]
[1780266814584,41.25,73888.65,0.0,-0.99984,0.0,0.02861]
[1780266815590,41.25,73890.85,0.0,-0.99984,0.0,0.02874]
[1780266816708,41.25,73891.25,0.0,-0.99984,0.0,0.02876]
[1780266816719,41.25,73891.25,0.0,-0.99984,0.0,0.02876]
[1780266818135,41.25,73890.48,0.0,-0.99984,0.0,0.02872]
[1780266818220,41.25,73890.48,0.0,-0.99984,0.0,0.02872]
[1780266818612,41.25,73887.87,0.0,-0.99984,0.0,0.02857]
[1780266820627,41.25,73882.99,0.0,-0.99984,0.0,0.0283]
[1780266821359,41.25,73882.99,0.0,-0.99984,0.0,0.0283]
[1780266821469,41.25,73882.99,0.0,-0.99984,0.0,0.0283]
[1780266821634,41.25,73885.34,0.0,-0.99984,0.0,0.02843]
[1780266823648,41.25,73888.69,0.0,-0.99984,0.0,0.02862]
[1780266825831,41.25,73889.92,0.0,-0.99984,0.0,0.02868]
[1780266825973,41.25,73889.92,0.0,-0.99984,0.0,0.02868]
[1780266826215,41.25,73889.92,0.0,-0.99984,0.0,0.02868]
[1780266826220,41.25,73889.92,0.0,-0.99984,0.0,0.02868]
[1780266826316,41.25,73882.99,0.0,-0.99984,0.0,0.0283]
[1780266826669,41.25,73875.58,0.0,-0.99984,0.0,0.0279]
[1780266827676,41.25,73870.02,0.0,-0.99984,0.0,0.02761]
[1780266828683,41.25,73869.77,0.0,-0.99984,0.0,0.02759]
[1780266830128,41.25,73869.77,0.0,-0.99984,0.0,0.02759]
[1780266830219,41.25,73869.77,0.0,-0.99984,0.0,0.02759]
[1780266834378,41.25,73867.64,0.0,-0.99984,0.0,0.02748]
[1780266835077,41.25,73867.64,0.0,-0.99984,0.0,0.02748]
[1780266835176,41.25,73867.64,0.0,-0.99984,0.0,0.02748]
[1780266835221,41.25,73867.64,0.0,-0.99984,0.0,0.02748]
[1780266835277,41.25,73866.54,0.0,-0.99984,0.0,0.02742]
[1780266838594,41.25,73867.15,0.0,-0.99984,0.0,0.02745]
[1780266838605,41.25,73869.82,0.0,-0.99984,0.0,0.0276]
[1780266838723,41.25,73869.82,0.0,-0.99984,0.0,0.0276]
[1780266839329,41.25,73869.82,0.0,-0.99984,0.0,0.0276]
[1780266839469,41.25,73869.82,0.0,-0.99984,0.0,0.0276]
[1780266839535,41.25,73876.78,0.0,-0.99984,0.0,0.02797]
[1780266840571,41.25,73870.49,0.0,-0.99984,0.0,0.02763]
[1780266841061,41.25,73870.49,0.0,-0.99984,0.0,0.02763]
[1780266841220,41.25,73870.49,0.0,-0.99984,0.0,0.02763]
[1780266841298,41.25,73864.74,0.0,-0.99984,0.0,0.02733]
[1780266842783,41.25,73864.6,0.0,-0.99984,0.0,0.02732]
[1780266845219,41.25,73864.65,0.0,-0.99984,0.0,0.02732]
[1780266845224,41.25,73864.65,0.0,-0.99984,0.0,0.02732]
[1780266845470,41.25,73864.65,0.0,-0.99984,0.0,0.02732]
[1780266845572,41.25,73864.93,0.0,-0.99984,0.0,0.02734]
[1780266847819,41.25,73866.73,0.0,-0.99984,0.0,0.02743]
[1780266850597,41.25,73867.31,0.0,-0.99984,0.0,0.02746]
[1780266850720,41.25,73866.98,0.0,-0.99984,0.0,0.02745]
[1780266850786,41.25,73866.98,0.0,-0.99984,0.0,0.02745]
[1780266850971,41.25,73866.98,0.0,-0.99984,0.0,0.02745]
[1780266851023,41.25,73872.91,0.0,-0.99984,0.0,0.02776]
[1780266853861,41.25,73873.9,0.0,-0.99984,0.0,0.02781]
[1780266856272,41.25,73874.02,0.0,-0.99984,0.0,0.02782]
[1780266856469,41.25,73874.02,0.0,-0.99984,0.0,0.02782]
[1780266856548,41.25,73872.04,0.0,-0.99984,0.0,0.02771]
[1780266856882,41.25,73866.89,0.0,-0.99984,0.0,0.02744]
[1780266859117,41.25,73866.45,0.0,-0.99984,0.0,0.02742]
[1780266859219,41.25,73866.45,0.0,-0.99984,0.0,0.02742]
[1780266859321,41.25,73865.89,0.0,-0.99984,0.0,0.02739]
[1780266860588,41.25,73865.89,0.0,-0.99984,0.0,0.02739]
[1780266860720,41.25,73865.5,0.0,-0.99984,0.0,0.02737]
[1780266862067,41.25,73861.74,0.0,-0.99985,0.0,0.02717]
[1780266863931,41.25,73863.67,0.0,-0.99984,0.0,0.02727]
[1780266866584,41.25,73863.67,0.0,-0.99984,0.0,0.02727]
[1780266866635,41.25,73862.92,0.0,-0.99985,0.0,0.02723]
[1780266866721,41.25,73862.92,0.0,-0.99985,0.0,0.02723]
[1780266866952,41.25,73857.34,0.0,-0.99985,0.0,0.02694]
[1780266868966,41.25,73860.01,0.0,-0.99985,0.0,0.02708]
[1780266870308,41.25,73868.95,0.0,-0.99984,0.0,0.02755]
[1780266870980,41.25,73869.47,0.0,-0.99984,0.0,0.02758]
[1780266871971,41.25,73869.47,0.0,-0.99984,0.0,0.02758]
[1780266874360,41.25,73868.29,0.0,-0.99984,0.0,0.02742]
[1780266874469,41.25,73868.29,0.0,-0.99984,0.0,0.02742]
[1780266874570,41.25,73872.66,0.0,-0.99984,0.0,0.02765]
[1780266875006,41.25,73872.66,0.0,-0.99984,0.0,0.02765]
[1780266875220,41.25,73872.66,0.0,-0.99984,0.0,0.02765]
[1780266881052,41.25,73870.89,0.0,-0.99984,0.0,0.02756]
[1780266882982,41.25,73869.71,0.0,-0.99984,0.0,0.02749]
[1780266883222,41.25,73869.71,0.0,-0.99984,0.0,0.02749]
[1780266883317,41.25,73865.13,0.0,-0.99984,0.0,0.02725]
[1780266884004,41.25,73865.13,0.0,-0.99984,0.0,0.02725]
[1780266884219,41.25,73865.13,0.0,-0.99984,0.0,0.02725]
[1780266885395,41.25,73863.97,0.0,-0.99985,0.0,0.02719]
[1780266885497,41.25,73862.32,0.0,-0.99985,0.0,0.0271]
[1780266887094,41.25,73865.59,0.0,-0.99984,0.0,0.02728]
[1780266888096,41.25,73865.59,0.0,-0.99984,0.0,0.02728]
[1780266888220,41.25,73865.59,0.0,-0.99984,0.0,0.02728]
[1780266888511,41.25,73865.59,0.0,-0.99984,0.0,0.02728]
[1780266888719,41.25,73865.59,0.0,-0.99984,0.0,0.02728]
[1780266888612,41.25,73867.28,0.0,-0.99984,0.0,0.02736]
[1780266891122,41.25,73874.8,0.0,-0.99984,0.0,0.02776]
[1780266891944,41.25,73874.8,0.0,-0.99984,0.0,0.02776]
[1780266891982,41.25,73874.8,0.0,-0.99984,0.0,0.02776]
[1780266892624,41.25,73874.8,0.0,-0.99984,0.0,0.02776]
[1780266892719,41.25,73874.8,0.0,-0.99984,0.0,0.02776]
[1780266892725,41.25,73884.45,0.0,-0.99984,0.0,0.02829]
[1780266893138,41.25,73888.66,0.0,-0.99984,0.0,0.02852]
[1780266898174,41.25,73889.05,0.0,-0.99984,0.0,0.02854]
[1780266898962,41.25,73889.05,0.0,-0.99984,0.0,0.02854]
[1780266898971,41.25,73889.05,0.0,-0.99984,0.0,0.02854]
[1780266899180,41.25,73890.31,0.0,-0.99984,0.0,0.02861]
[1780266900814,41.25,73889.9,0.0,-0.99984,0.0,0.02858]
[1780266900971,41.25,73889.9,0.0,-0.99984,0.0,0.02858]
[1780266902201,41.25,73884.26,0.0,-0.99984,0.0,0.02828]
[1780266903111,41.25,73884.26,0.0,-0.99984,0.0,0.02828]
[1780266903219,41.25,73884.26,0.0,-0.99984,0.0,0.02828]
[1780266903321,41.25,73884.46,0.0,-0.99984,0.0,0.02829]
[1780266904215,41.25,73886.24,0.0,-0.99984,0.0,0.02838]
[1780266908545,41.25,73885.57,0.0,-0.99984,0.0,0.02835]
[1780266908720,41.25,73885.57,0.0,-0.99984,0.0,0.02835]
[1780266908744,41.25,73887.54,0.0,-0.99984,0.0,0.02845]
[1780266910258,41.25,73893.16,0.0,-0.99984,0.0,0.02876]
[1780266911264,41.25,73895.69,0.0,-0.99983,0.0,0.0289]
[1780266911839,41.25,73895.69,0.0,-0.99983,0.0,0.0289]
[1780266911972,41.25,73895.69,0.0,-0.99983,0.0,0.0289]
[1780266913279,41.25,73894.07,0.0,-0.99984,0.0,0.02881]
[1780266915293,41.25,73896.06,0.0,-0.99983,0.0,0.02892]
[1780266917307,41.25,73879.96,0.0,-0.99984,0.0,0.02804]
[1780266918509,41.25,73875.58,0.0,-0.99984,0.0,0.02781]
[1780266919972,41.25,73875.31,0.0,-0.99984,0.0,0.02779]
[1780266920028,41.25,73875.31,0.0,-0.99984,0.0,0.02779]
[1780266920220,41.25,73875.31,0.0,-0.99984,0.0,0.02779]
[1780266920328,41.25,73875.02,0.0,-0.99984,0.0,0.02778]
[1780266925366,41.25,73876.17,0.0,-0.99984,0.0,0.02784]
[1780266929988,41.25,73875.8,0.0,-0.99984,0.0,0.02782]
[1780266930220,41.25,73875.8,0.0,-0.99984,0.0,0.02782]
[1780266930360,41.25,73875.8,0.0,-0.99984,0.0,0.02782]
[1780266930469,41.25,73875.8,0.0,-0.99984,0.0,0.02782]
[1780266930570,41.25,73875.8,0.0,-0.99984,0.0,0.02782]
[1780266933798,41.25,73873.71,0.0,-0.99984,0.0,0.02761]
[1780266933971,41.25,73873.71,0.0,-0.99984,0.0,0.02761]
[1780266939464,41.25,73874.29,0.0,-0.99984,0.0,0.02764]
[1780266942988,41.25,73873.0,0.0,-0.99984,0.0,0.02757]
[1780266943227,41.25,73873.0,0.0,-0.99984,0.0,0.02757]
[1780266943469,41.25,73873.0,0.0,-0.99984,0.0,0.02757]
[1780266943492,41.25,73872.14,0.0,-0.99984,0.0,0.02753]
[1780266946513,41.25,73869.45,0.0,-0.99984,0.0,0.02738]
[1780266950762,41.25,73869.56,0.0,-0.99984,0.0,0.02739]
[1780266950972,41.25,73869.29,0.0,-0.99984,0.0,0.02737]
[1780266951214,41.25,73869.29,0.0,-0.99984,0.0,0.02737]
[1780266951221,41.25,73869.29,0.0,-0.99984,0.0,0.02737]
[1780266951548,41.25,73868.06,0.0,-0.99984,0.0,0.02731]
[1780266954648,41.25,73868.97,0.0,-0.99984,0.0,0.02736]
[1780266954723,41.25,73868.97,0.0,-0.99984,0.0,0.02736]
[1780266961618,41.25,73868.2,0.0,-0.99984,0.0,0.02732]
[1780266962774,41.25,73868.2,0.0,-0.99984,0.0,0.02732]
[1780266962970,41.25,73867.62,0.0,-0.99984,0.0,0.02729]
[1780266963531,41.25,73867.62,0.0,-0.99984,0.0,0.02729]
[1780266963720,41.25,73867.62,0.0,-0.99984,0.0,0.02729]
[1780266963758,41.25,73867.61,0.0,-0.99984,0.0,0.02729]
[1780266964639,41.25,73857.93,0.0,-0.99985,0.0,0.02678]
[1780266964903,41.25,73857.93,0.0,-0.99985,0.0,0.02678]
[1780266964972,41.25,73857.93,0.0,-0.99985,0.0,0.02678]
[1780266965646,41.25,73858.02,0.0,-0.99985,0.0,0.02679]
[1780266971688,41.25,73858.13,0.0,-0.99985,0.0,0.02679]
[1780266976723,41.25,73865.44,0.0,-0.99985,0.0,0.02717]
[1780266977730,41.25,73871.17,0.0,-0.99984,0.0,0.02747]
[1780266978737,41.25,73872.52,0.0,-0.99984,0.0,0.02755]
[1780266978851,41.25,73872.52,0.0,-0.99984,0.0,0.02755]
[1780266978909,41.25,73872.52,0.0,-0.99984,0.0,0.02755]
[1780266978971,41.25,73872.52,0.0,-0.99984,0.0,0.02755]
[1780266980751,41.25,73881.19,0.0,-0.99984,0.0,0.02801]
[1780266981706,41.25,73881.19,0.0,-0.99984,0.0,0.02801]
[1780266981721,41.25,73881.19,0.0,-0.99984,0.0,0.02801]
[1780266982440,41.25,73882.0,0.0,-0.99984,0.0,0.02805]
[1780266982470,41.25,73882.0,0.0,-0.99984,0.0,0.02805]
[1780266982765,41.25,73882.45,0.0,-0.99984,0.0,0.02808]
[1780266987800,41.25,73882.97,0.0,-0.99984,0.0,0.02811]
[1780266988988,41.25,73882.83,0.0,-0.99984,0.0,0.0281]
[1780266989223,41.25,73882.83,0.0,-0.99984,0.0,0.0281]
[1780266990821,41.25,73886.31,0.0,-0.99984,0.0,0.02829]
[1780266991828,41.25,73887.53,0.0,-0.99984,0.0,0.02826]
[1780266992484,41.25,73887.53,0.0,-0.99984,0.0,0.02826]
[1780266992711,41.25,73887.53,0.0,-0.99984,0.0,0.02826]
[1780266992721,41.25,73887.53,0.0,-0.99984,0.0,0.02826]
[1780266992835,41.25,73887.13,0.0,-0.99984,0.0,0.02823]
[1780266995685,41.25,73886.84,0.0,-0.99984,0.0,0.02822]
[1780266995724,41.25,73886.84,0.0,-0.99984,0.0,0.02822]
[1780266995825,41.25,73890.12,0.0,-0.99984,0.0,0.0284]
[1780266995852,41.25,73890.12,0.0,-0.99984,0.0,0.0284]
[1780266995971,41.25,73890.12,0.0,-0.99984,0.0,0.0284]
[1780266996072,41.25,73893.71,0.0,-0.99984,0.0,0.02859]
[1780267000887,41.25,73893.44,0.0,-0.99984,0.0,0.02858]
[1780267000973,41.25,73893.44,0.0,-0.99984,0.0,0.02858]
[1780267002906,41.25,73886.07,0.0,-0.99984,0.0,0.02818]
[1780267005349,41.25,73886.53,0.0,-0.99984,0.0,0.0282]
[1780267005464,41.25,73886.53,0.0,-0.99984,0.0,0.0282]
[1780267005471,41.25,73886.53,0.0,-0.99984,0.0,0.0282]
[1780267005566,41.25,73886.4,0.0,-0.99984,0.0,0.02819]
[1780267012976,41.25,73887.59,0.0,-0.99984,0.0,0.02826]
[1780267018011,41.25,73887.54,0.0,-0.99984,0.0,0.02826]
[1780267019018,41.25,73883.82,0.0,-0.99984,0.0,0.02805]
[1780267020606,41.25,73883.82,0.0,-0.99984,0.0,0.02805]
[1780267020720,41.25,73883.82,0.0,-0.99984,0.0,0.02805]
[1780267020848,41.25,73883.82,0.0,-0.99984,0.0,0.02805]
[1780267020822,41.25,73886.0,0.0,-0.99984,0.0,0.02817]
[1780267020971,41.25,73886.0,0.0,-0.99984,0.0,0.02817]
[1780267021040,41.25,73887.83,0.0,-0.99984,0.0,0.02827]
[1780267022638,41.25,73887.83,0.0,-0.99984,0.0,0.02827]
[1780267022720,41.25,73887.83,0.0,-0.99984,0.0,0.02827]
[1780267023054,41.25,73893.9,0.0,-0.99984,0.0,0.0286]
[1780267026452,41.25,73894.13,0.0,-0.99984,0.0,0.02862]
[1780267026470,41.25,73894.13,0.0,-0.99984,0.0,0.02862]
[1780267026553,41.25,73893.53,0.0,-0.99984,0.0,0.02858]
[1780267027219,41.25,73893.53,0.0,-0.99984,0.0,0.02858]
[1780267031205,41.25,73894.59,0.0,-0.99984,0.0,0.02864]
[1780267031220,41.25,73894.59,0.0,-0.99984,0.0,0.02864]
[1780267031306,41.25,73890.08,0.0,-0.99984,0.0,0.02839]
[1780267032971,41.25,73889.14,0.0,-0.99984,0.0,0.02834]
[1780267033221,41.25,73889.14,0.0,-0.99984,0.0,0.02834]
[1780267033237,41.25,73883.9,0.0,-0.99984,0.0,0.02806]
[1780267035138,41.25,73871.98,0.0,-0.99984,0.0,0.02742]
[1780267035970,41.25,73871.98,0.0,-0.99984,0.0,0.02742]
[1780267036220,41.25,73871.98,0.0,-0.99984,0.0,0.02742]
[1780267036322,41.25,73871.62,0.0,-0.99984,0.0,0.0274]
[1780267036914,41.25,73871.62,0.0,-0.99984,0.0,0.0274]
[1780267036972,41.25,73871.62,0.0,-0.99984,0.0,0.0274]
[1780267037152,41.25,73871.58,0.0,-0.99984,0.0,0.0274]
[1780267038161,41.25,73864.34,0.0,-0.99985,0.0,0.02702]
[1780267039000,41.25,73864.34,0.0,-0.99985,0.0,0.02702]
[1780267039220,41.25,73864.34,0.0,-0.99985,0.0,0.02702]
[1780267039322,41.25,73862.56,0.0,-0.99985,0.0,0.02693]
[1780267041180,41.25,73857.72,0.0,-0.99985,0.0,0.02668]
[1780267042187,41.25,73851.72,0.0,-0.99985,0.0,0.02637]
[1780267043194,41.25,73847.73,0.0,-0.99985,0.0,0.02616]
[1780267046668,41.25,73847.13,0.0,-0.99985,0.0,0.02613]
[1780267046719,41.25,73847.13,0.0,-0.99985,0.0,0.02613]
[1780267046875,41.25,73847.13,0.0,-0.99985,0.0,0.02613]
[1780267046972,41.25,73846.82,0.0,-0.99985,0.0,0.02612]
[1780267047222,41.25,73845.59,0.0,-0.99985,0.0,0.02606]
[1780267048228,41.25,73839.8,0.0,-0.99985,0.0,0.02577]
[1780267052257,41.25,73838.09,0.0,-0.99985,0.0,0.02559]
[1780267055446,41.25,73834.63,0.0,-0.99986,0.0,0.02542]
[1780267056902,41.25,73834.63,0.0,-0.99986,0.0,0.02542]
[1780267056972,41.25,73834.48,0.0,-0.99986,0.0,0.02541]
[1780267057209,41.25,73834.48,0.0,-0.99986,0.0,0.02541]
[1780267057220,41.25,73834.48,0.0,-0.99986,0.0,0.02541]
[1780267057292,41.25,73834.13,0.0,-0.99986,0.0,0.02539]
[1780267058299,41.25,73831.13,0.0,-0.99986,0.0,0.02525]
[1780267059306,41.25,73821.89,0.0,-0.99986,0.0,0.0248]
[1780267060313,41.25,73821.92,0.0,-0.99986,0.0,0.0248]
[1780267061619,41.25,73821.92,0.0,-0.99986,0.0,0.0248]
[1780267061720,41.25,73821.92,0.0,-0.99986,0.0,0.0248]
[1780267063359,41.25,73819.22,0.0,-0.99986,0.0,0.02467]
[1780267067850,41.25,73819.96,0.0,-0.99986,0.0,0.0247]
[1780267067894,41.25,73817.15,0.0,-0.99986,0.0,0.02457]
[1780267067971,41.25,73817.15,0.0,-0.99986,0.0,0.02457]
[1780267071054,41.25,73819.56,0.0,-0.99986,0.0,0.02468]
[1780267071221,41.25,73819.56,0.0,-0.99986,0.0,0.02468]
[1780267071392,41.25,73819.63,0.0,-0.99986,0.0,0.02469]
[1780267073821,41.25,73819.46,0.0,-0.99986,0.0,0.02468]
[1780267073892,41.25,73822.08,0.0,-0.99986,0.0,0.0248]
[1780267073972,41.25,73822.08,0.0,-0.99986,0.0,0.0248]
[1780267077475,41.25,73820.57,0.0,-0.99986,0.0,0.02473]
[1780267077719,41.25,73820.57,0.0,-0.99986,0.0,0.02473]
[1780267077811,41.25,73818.5,0.0,-0.99986,0.0,0.02463]
[1780267078322,41.25,73818.5,0.0,-0.99986,0.0,0.02463]
[1780267078469,41.25,73818.5,0.0,-0.99986,0.0,0.02463]
[1780267078571,41.25,73813.78,0.0,-0.99986,0.0,0.02441]
[1780267081953,41.25,73814.27,0.0,-0.99986,0.0,0.02443]
[1780267081971,41.25,73814.27,0.0,-0.99986,0.0,0.02443]
[1780267082169,41.25,73814.27,0.0,-0.99986,0.0,0.02443]
[1780267082222,41.25,73814.27,0.0,-0.99986,0.0,0.02443]
[1780267082469,41.25,73815.86,0.0,-0.99986,0.0,0.02451]
[1780267085490,41.25,73811.01,0.0,-0.99986,0.0,0.02428]
[1780267085948,41.25,73811.01,0.0,-0.99986,0.0,0.02428]
[1780267085970,41.25,73811.01,0.0,-0.99986,0.0,0.02428]
[1780267086497,41.25,73808.07,0.0,-0.99986,0.0,0.02414]
[1780267089602,41.25,73808.94,0.0,-0.99986,0.0,0.02418]
[1780267089720,41.25,73808.94,0.0,-0.99986,0.0,0.02418]
[1780267089821,41.25,73808.37,0.0,-0.99986,0.0,0.02415]
[1780267090388,41.25,73808.37,0.0,-0.99986,0.0,0.02415]
[1780267090470,41.25,73808.37,0.0,-0.99986,0.0,0.02415]
[1780267095559,41.25,73809.18,0.0,-0.99986,0.0,0.02419]
[1780267100595,41.25,73808.86,0.0,-0.99986,0.0,0.02417]
[1780267105634,41.25,73806.15,0.0,-0.99986,0.0,0.02405]
[1780267107879,41.25,73806.14,0.0,-0.99986,0.0,0.02405]
[1780267107971,41.25,73805.96,0.0,-0.99986,0.0,0.02404]
[1780267108180,41.25,73805.96,0.0,-0.99986,0.0,0.02404]
[1780267108221,41.25,73805.96,0.0,-0.99986,0.0,0.02404]
[1780267108655,41.25,73805.07,0.0,-0.99986,0.0,0.024]
[1780267113690,41.25,73805.42,0.0,-0.99986,0.0,0.02393]
[1780267117948,41.25,73806.15,0.0,-0.99986,0.0,0.02396]
[1780267117969,41.25,73806.15,0.0,-0.99986,0.0,0.02396]
[1780267118185,41.25,73806.2,0.0,-0.99986,0.0,0.02396]
[1780267118221,41.25,73806.2,0.0,-0.99986,0.0,0.02396]
[1780267118284,41.25,73806.2,0.0,-0.99986,0.0,0.02396]
[1780267123251,41.25,73807.1,0.0,-0.99986,0.0,0.02401]
[1780267123572,41.25,73807.1,0.0,-0.99986,0.0,0.02401]
[1780267123761,41.25,73796.12,0.0,-0.99987,0.0,0.0235]
[1780267124767,41.25,73791.63,0.0,-0.99987,0.0,0.02329]
[1780267125417,41.25,73791.63,0.0,-0.99987,0.0,0.02329]
[1780267125422,41.25,73791.63,0.0,-0.99987,0.0,0.02329]
[1780267125469,41.25,73791.63,0.0,-0.99987,0.0,0.02329]
[1780267125775,41.25,73791.14,0.0,-0.99987,0.0,0.02327]
[1780267130810,41.25,73789.72,0.0,-0.99987,0.0,0.0232]
[1780267135845,41.25,73788.12,0.0,-0.99987,0.0,0.02313]
[1780267137755,41.25,73789.13,0.0,-0.99987,0.0,0.02318]
[1780267137969,41.25,73789.13,0.0,-0.99987,0.0,0.02318]
[1780267138250,41.25,73788.9,0.0,-0.99987,0.0,0.02317]
[1780267138470,41.25,73788.9,0.0,-0.99987,0.0,0.02317]
[1780267138866,41.25,73788.94,0.0,-0.99987,0.0,0.02317]
[1780267142448,41.25,73787.75,0.0,-0.99987,0.0,0.02311]
[1780267142469,41.25,73787.75,0.0,-0.99987,0.0,0.02311]
[1780267147929,41.25,73789.04,0.0,-0.99987,0.0,0.02317]
[1780267148085,41.25,73789.04,0.0,-0.99987,0.0,0.02317]
[1780267148220,41.25,73789.04,0.0,-0.99987,0.0,0.02317]
[1780267148414,41.25,73789.04,0.0,-0.99987,0.0,0.02317]
[1780267148470,41.25,73789.04,0.0,-0.99987,0.0,0.02317]
[1780267148936,41.25,73789.02,0.0,-0.99987,0.0,0.02317]
[1780267152964,41.25,73792.93,0.0,-0.99987,0.0,0.02335]
[1780267153369,41.25,73792.93,0.0,-0.99987,0.0,0.02335]
[1780267153469,41.25,73792.93,0.0,-0.99987,0.0,0.02335]
[1780267159006,41.25,73794.09,0.0,-0.99987,0.0,0.0234]
[1780267159537,41.25,73794.09,0.0,-0.99987,0.0,0.0234]
[1780267159719,41.25,73794.09,0.0,-0.99987,0.0,0.0234]
[1780267159877,41.25,73794.09,0.0,-0.99987,0.0,0.0234]
[1780267159972,41.25,73794.09,0.0,-0.99987,0.0,0.0234]
[1780267160024,41.25,73794.47,0.0,-0.99987,0.0,0.02342]
[1780267165719,41.25,73795.49,0.0,-0.99987,0.0,0.02347]
[1780267165970,41.25,73795.49,0.0,-0.99987,0.0,0.02347]
[1780267171092,41.25,73795.88,0.0,-0.99987,0.0,0.0234]
[1780267173637,41.25,73795.88,0.0,-0.99987,0.0,0.0234]
[1780267173721,41.25,73795.88,0.0,-0.99987,0.0,0.0234]
[1780267173773,41.25,73797.91,0.0,-0.99987,0.0,0.02349]
[1780267174326,41.25,73804.37,0.0,-0.99987,0.0,0.02379]
[1780267175972,41.25,73804.37,0.0,-0.99987,0.0,0.02379]
[1780267178143,41.25,73807.01,0.0,-0.99986,0.0,0.02391]
[1780267179402,41.25,73807.01,0.0,-0.99986,0.0,0.02391]
[1780267179470,41.25,73807.01,0.0,-0.99986,0.0,0.02391]
[1780267179557,41.25,73807.93,0.0,-0.99986,0.0,0.02396]
[1780267185952,41.25,73809.24,0.0,-0.99986,0.0,0.02402]
[1780267185972,41.25,73809.24,0.0,-0.99986,0.0,0.02402]
[1780267185959,41.25,73811.67,0.0,-0.99986,0.0,0.02413]
[1780267188330,41.25,73811.33,0.0,-0.99986,0.0,0.02412]
[1780267192343,41.25,73811.77,0.0,-0.99986,0.0,0.02414]
[1780267192472,41.25,73811.77,0.0,-0.99986,0.0,0.02414]
[1780267192718,41.25,73811.77,0.0,-0.99986,0.0,0.02414]
[1780267192970,41.25,73811.77,0.0,-0.99986,0.0,0.02414]
[1780267193022,41.25,73813.12,0.0,-0.99986,0.0,0.0242]
[1780267198284,41.25,73813.45,0.0,-0.99986,0.0,0.02422]
[1780267200300,41.25,73796.04,0.0,-0.99987,0.0,0.02341]
[1780267201315,41.25,73796.04,0.0,-0.99987,0.0,0.02341]
[1780267201540,41.25,73796.04,0.0,-0.99987,0.0,0.02341]
[1780267201602,41.25,73796.91,0.0,-0.99987,0.0,0.02345]
[1780267202554,41.25,73796.91,0.0,-0.99987,0.0,0.02345]
[1780267202719,41.25,73796.91,0.0,-0.99987,0.0,0.02345]
[1780267206886,41.25,73796.97,0.0,-0.99987,0.0,0.02345]
[1780267206971,41.25,73796.97,0.0,-0.99987,0.0,0.02345]
[1780267206923,41.25,73797.21,0.0,-0.99987,0.0,0.02346]
[1780267211376,41.25,73795.07,0.0,-0.99987,0.0,0.02336]
[1780267212886,41.25,73795.07,0.0,-0.99987,0.0,0.02336]
[1780267212971,41.25,73795.07,0.0,-0.99987,0.0,0.02336]
[1780267214707,41.25,73795.29,0.0,-0.99987,0.0,0.02337]
[1780267217458,41.25,73795.26,0.0,-0.99987,0.0,0.02337]
[1780267217470,41.25,73795.26,0.0,-0.99987,0.0,0.02337]
[1780267217983,41.25,73795.26,0.0,-0.99987,0.0,0.02337]
[1780267217552,41.25,73800.98,0.0,-0.99987,0.0,0.02363]
[1780267218221,41.25,73800.98,0.0,-0.99987,0.0,0.02363]
[1780267224469,41.25,73801.87,0.0,-0.99987,0.0,0.02368]
[1780267227488,41.25,73804.84,0.0,-0.99987,0.0,0.02381]
[1780267228976,41.25,73804.84,0.0,-0.99987,0.0,0.02381]
[1780267229027,41.25,73805.9,0.0,-0.99987,0.0,0.02386]
[1780267229222,41.25,73805.9,0.0,-0.99987,0.0,0.02386]
[1780267229657,41.25,73805.9,0.0,-0.99987,0.0,0.02386]
[1780267229719,41.25,73805.9,0.0,-0.99987,0.0,0.02386]
[1780267231516,41.25,73812.18,0.0,-0.99986,0.0,0.02407]
[1780267232437,41.25,73812.18,0.0,-0.99986,0.0,0.02407]
[1780267232469,41.25,73812.18,0.0,-0.99986,0.0,0.02407]
[1780267232766,41.25,73812.18,0.0,-0.99986,0.0,0.02407]
[1780267232973,41.25,73812.18,0.0,-0.99986,0.0,0.02407]
[1780267233074,41.25,73817.05,0.0,-0.99986,0.0,0.0243]
[1780267236551,41.25,73827.01,0.0,-0.99986,0.0,0.02478]
[1780267237558,41.25,73827.57,0.0,-0.99986,0.0,0.0248]
[1780267238372,41.25,73827.57,0.0,-0.99986,0.0,0.0248]
[1780267238470,41.25,73827.57,0.0,-0.99986,0.0,0.0248]
[1780267238835,41.25,73827.57,0.0,-0.99986,0.0,0.0248]
[1780267238973,41.25,73827.57,0.0,-0.99986,0.0,0.0248]
[1780267239073,41.25,73827.78,0.0,-0.99986,0.0,0.02481]
[1780267243178,41.25,73828.22,0.0,-0.99986,0.0,0.02484]
[1780267245905,41.25,73825.35,0.0,-0.99986,0.0,0.0247]
[1780267245970,41.25,73825.35,0.0,-0.99986,0.0,0.0247]
[1780267246006,41.25,73824.99,0.0,-0.99986,0.0,0.02468]
[1780267246359,41.25,73824.99,0.0,-0.99986,0.0,0.02468]
[1780267246470,41.25,73824.99,0.0,-0.99986,0.0,0.02468]
[1780267251657,41.25,73822.51,0.0,-0.99986,0.0,0.02456]
[1780267252717,41.25,73822.51,0.0,-0.99986,0.0,0.02456]
[1780267252971,41.25,73822.51,0.0,-0.99986,0.0,0.02456]
[1780267253071,41.25,73822.55,0.0,-0.99986,0.0,0.02456]
[1780267253160,41.25,73822.55,0.0,-0.99986,0.0,0.02456]
[1780267253220,41.25,73822.55,0.0,-0.99986,0.0,0.02456]
[1780267261728,41.25,73821.81,0.0,-0.99986,0.0,0.02453]
[1780267266762,41.25,73821.16,0.0,-0.99986,0.0,0.0245]
[1780267268745,41.25,73821.02,0.0,-0.99986,0.0,0.02449]
[1780267268970,41.25,73821.02,0.0,-0.99986,0.0,0.02449]
[1780267269071,41.25,73821.02,0.0,-0.99986,0.0,0.02449]
[1780267269297,41.25,73821.02,0.0,-0.99986,0.0,0.02449]
[1780267269471,41.25,73821.02,0.0,-0.99986,0.0,0.02449]
[1780267272209,41.25,73821.02,0.0,-0.99986,0.0,0.02449]
[1780267274668,41.25,73820.36,0.0,-0.99986,0.0,0.02446]
[1780267274726,41.25,73820.36,0.0,-0.99986,0.0,0.02446]
[1780267283885,41.25,73820.3,0.0,-0.99986,0.0,0.02446]
[1780267286992,41.25,73808.65,0.0,-0.99986,0.0,0.02391]
[1780267287451,41.25,73808.65,0.0,-0.99986,0.0,0.02391]
[1780267287469,41.25,73808.65,0.0,-0.99986,0.0,0.02391]
[1780267287905,41.25,73808.65,0.0,-0.99986,0.0,0.02391]
[1780267287971,41.25,73808.65,0.0,-0.99986,0.0,0.02391]
[1780267288056,41.25,73808.24,0.0,-0.99986,0.0,0.02389]
[1780267294962,41.25,73807.06,0.0,-0.99987,0.0,0.02375]
[1780267297476,41.25,73807.38,0.0,-0.99987,0.0,0.02376]
[1780267297720,41.25,73807.38,0.0,-0.99987,0.0,0.02376]
[1780267298048,41.25,73807.38,0.0,-0.99987,0.0,0.02376]
[1780267298049,41.25,73807.44,0.0,-0.99987,0.0,0.02376]
[1780267298221,41.25,73807.44,0.0,-0.99987,0.0,0.02376]
[1780267299411,41.25,73807.44,0.0,-0.99987,0.0,0.02376]
[1780267305033,41.25,73807.55,0.0,-0.99987,0.0,0.02377]
[1780267310068,41.25,73807.69,0.0,-0.99987,0.0,0.02378]
[1780267311755,41.25,73807.64,0.0,-0.99987,0.0,0.02377]
[1780267311971,41.25,73807.64,0.0,-0.99987,0.0,0.02377]
[1780267312082,41.25,73808.17,0.0,-0.99987,0.0,0.0238]
[1780267312429,41.25,73808.17,0.0,-0.99987,0.0,0.0238]
[1780267312472,41.25,73808.17,0.0,-0.99987,0.0,0.0238]
[1780267318124,41.25,73809.45,0.0,-0.99987,0.0,0.02386]
[1780267319419,41.25,73809.26,0.0,-0.99987,0.0,0.02385]
[1780267319469,41.25,73809.26,0.0,-0.99987,0.0,0.02385]
[1780267320102,41.25,73809.26,0.0,-0.99987,0.0,0.02385]
[1780267320138,41.25,73811.02,0.0,-0.99986,0.0,0.02393]
[1780267320221,41.25,73811.02,0.0,-0.99986,0.0,0.02393]
[1780267322152,41.25,73808.96,0.0,-0.99987,0.0,0.02383]
[1780267323159,41.25,73803.8,0.0,-0.99987,0.0,0.0236]
[1780267323256,41.25,73803.8,0.0,-0.99987,0.0,0.0236]
[1780267323474,41.25,73803.8,0.0,-0.99987,0.0,0.0236]
[1780267323497,41.25,73803.8,0.0,-0.99987,0.0,0.0236]
[1780267323719,41.25,73803.8,0.0,-0.99987,0.0,0.0236]
[1780267324167,41.25,73803.49,0.0,-0.99987,0.0,0.02358]
[1780267328638,41.25,73802.99,0.0,-0.99987,0.0,0.02356]
[1780267328722,41.25,73802.99,0.0,-0.99987,0.0,0.02356]
[1780267329501,41.25,73803.25,0.0,-0.99987,0.0,0.02357]
[1780267329719,41.25,73803.25,0.0,-0.99987,0.0,0.02357]
[1780267329821,41.25,73804.26,0.0,-0.99987,0.0,0.02362]
[1780267332223,41.25,73798.39,0.0,-0.99987,0.0,0.02335]
[1780267333207,41.25,73798.39,0.0,-0.99987,0.0,0.02335]
[1780267333219,41.25,73798.39,0.0,-0.99987,0.0,0.02335]
[1780267333230,41.25,73795.32,0.0,-0.99987,0.0,0.02321]
[1780267339272,41.25,73794.09,0.0,-0.99987,0.0,0.02315]
[1780267340231,41.25,73794.09,0.0,-0.99987,0.0,0.02315]
[1780267340471,41.25,73794.09,0.0,-0.99987,0.0,0.02315]
[1780267340694,41.25,73794.09,0.0,-0.99987,0.0,0.02315]
[1780267340721,41.25,73794.09,0.0,-0.99987,0.0,0.02315]
[1780267340822,41.25,73793.68,0.0,-0.99987,0.0,0.02313]
[1780267346323,41.25,73793.37,0.0,-0.99987,0.0,0.02312]
[1780267351358,41.25,73792.72,0.0,-0.99987,0.0,0.02301]
[1780267353323,41.25,73792.93,0.0,-0.99987,0.0,0.02302]
[1780267353469,41.25,73792.93,0.0,-0.99987,0.0,0.02302]
[1780267353722,41.25,73792.93,0.0,-0.99987,0.0,0.02302]
[1780267353971,41.25,73792.93,0.0,-0.99987,0.0,0.02302]
[1780267354072,41.25,73792.56,0.0,-0.99987,0.0,0.023]
[1780267359524,41.25,73793.0,0.0,-0.99987,0.0,0.02302]
[1780267359982,41.25,73793.0,0.0,-0.99987,0.0,0.02302]
[1780267360374,41.25,73792.48,0.0,-0.99987,0.0,0.02299]
[1780267360470,41.25,73792.48,0.0,-0.99987,0.0,0.02299]
[1780267360475,41.25,73792.68,0.0,-0.99987,0.0,0.023]
[1780267366922,41.25,73793.27,0.0,-0.99987,0.0,0.02303]
[1780267366970,41.25,73793.27,0.0,-0.99987,0.0,0.02303]
[1780267372504,41.25,73795.55,0.0,-0.99987,0.0,0.02313]
[1780267375526,41.25,73792.07,0.0,-0.99987,0.0,0.02298]
[1780267377491,41.25,73792.45,0.0,-0.99987,0.0,0.02299]
[1780267377719,41.25,73792.45,0.0,-0.99987,0.0,0.02299]
[1780267377820,41.25,73792.96,0.0,-0.99987,0.0,0.02302]
[1780267378551,41.25,73792.96,0.0,-0.99987,0.0,0.02302]
[1780267378722,41.25,73792.96,0.0,-0.99987,0.0,0.02302]
[1780267385596,41.25,73792.96,0.0,-0.99987,0.0,0.02302]
[1780267389608,41.25,73792.58,0.0,-0.99987,0.0,0.023]
[1780267389720,41.25,73792.58,0.0,-0.99987,0.0,0.023]
[1780267389821,41.25,73792.64,0.0,-0.99987,0.0,0.023]
[1780267390474,41.25,73792.64,0.0,-0.99987,0.0,0.023]
[1780267390720,41.25,73792.64,0.0,-0.99987,0.0,0.023]
[1780267393653,41.25,73786.18,0.0,-0.99987,0.0,0.02271]
[1780267394681,41.25,73786.18,0.0,-0.99987,0.0,0.02271]
[1780267394721,41.25,73786.18,0.0,-0.99987,0.0,0.02271]
[1780267396802,41.25,73786.45,0.0,-0.99987,0.0,0.02272]
[1780267396978,41.25,73786.45,0.0,-0.99987,0.0,0.02272]
[1780267397002,41.25,73786.44,0.0,-0.99987,0.0,0.02272]
[1780267397681,41.25,73787.83,0.0,-0.99987,0.0,0.02279]
[1780267400875,41.25,73786.9,0.0,-0.99987,0.0,0.02274]
[1780267400973,41.25,73786.9,0.0,-0.99987,0.0,0.02274]
[1780267401074,41.25,73784.8,0.0,-0.99987,0.0,0.02265]
[1780267401709,41.25,73783.1,0.0,-0.99987,0.0,0.02258]
[1780267404731,41.25,73784.69,0.0,-0.99987,0.0,0.02265]
[1780267405705,41.25,73784.69,0.0,-0.99987,0.0,0.02265]
[1780267405722,41.25,73784.69,0.0,-0.99987,0.0,0.02265]
[1780267410263,41.25,73784.65,0.0,-0.99987,0.0,0.02264]
[1780267410469,41.25,73784.66,0.0,-0.99987,0.0,0.02264]
[1780267410773,41.25,73783.99,0.0,-0.99987,0.0,0.02261]
[1780267411674,41.25,73783.99,0.0,-0.99987,0.0,0.02261]
[1780267411720,41.25,73783.99,0.0,-0.99987,0.0,0.02261]
[1780267416816,41.25,73784.12,0.0,-0.99987,0.0,0.02254]
[1780267422073,41.25,73784.01,0.0,-0.99987,0.0,0.02253]
[1780267422582,41.25,73784.28,0.0,-0.99987,0.0,0.02255]
[1780267422722,41.25,73784.28,0.0,-0.99987,0.0,0.02255]
[1780267423971,41.25,73784.25,0.0,-0.99987,0.0,0.02254]
[1780267424073,41.25,73784.25,0.0,-0.99987,0.0,0.02254]
[1780267429912,41.25,73791.22,0.0,-0.99987,0.0,0.02286]
[1780267430571,41.25,73791.22,0.0,-0.99987,0.0,0.02286]
[1780267430722,41.25,73791.22,0.0,-0.99987,0.0,0.02286]
[1780267430915,41.25,73796.84,0.0,-0.99987,0.0,0.02311]
[1780267431922,41.25,73795.11,0.0,-0.99987,0.0,0.02303]
[1780267432929,41.25,73796.18,0.0,-0.99987,0.0,0.02308]
[1780267436773,41.25,73796.14,0.0,-0.99987,0.0,0.02308]
[1780267436974,41.25,73796.14,0.0,-0.99987,0.0,0.02308]
[1780267441992,41.25,73797.38,0.0,-0.99987,0.0,0.02313]
[1780267444009,41.25,73795.81,0.0,-0.99987,0.0,0.02306]
[1780267445015,41.25,73793.89,0.0,-0.99987,0.0,0.02298]
[1780267445972,41.25,73793.89,0.0,-0.99987,0.0,0.02298]
[1780267446165,41.25,73793.88,0.0,-0.99987,0.0,0.02297]
[1780267446572,41.25,73793.88,0.0,-0.99987,0.0,0.02297]
[1780267446726,41.25,73793.88,0.0,-0.99987,0.0,0.02297]
[1780267449972,41.25,73794.47,0.0,-0.99987,0.0,0.023]
[1780267450050,41.25,73794.46,0.0,-0.99987,0.0,0.023]
[1780267455085,41.25,73794.84,0.0,-0.99987,0.0,0.02302]
[1780267460019,41.25,73796.41,0.0,-0.99987,0.0,0.02309]
[1780267460248,41.25,73795.4,0.0,-0.99987,0.0,0.02304]
[1780267460721,41.25,73795.4,0.0,-0.99987,0.0,0.02304]
[1780267461176,41.25,73795.4,0.0,-0.99987,0.0,0.02304]
[1780267461220,41.25,73795.4,0.0,-0.99987,0.0,0.02304]
[1780267461258,41.25,73795.42,0.0,-0.99987,0.0,0.02304]
[1780267467168,41.25,73795.93,0.0,-0.99987,0.0,0.02307]
[1780267474218,41.25,73796.24,0.0,-0.99987,0.0,0.023]
[1780267475433,41.25,73796.53,0.0,-0.99987,0.0,0.02301]
[1780267475972,41.25,73796.53,0.0,-0.99987,0.0,0.02301]
[1780267476232,41.25,73796.48,0.0,-0.99987,0.0,0.02301]
[1780267476451,41.25,73796.48,0.0,-0.99987,0.0,0.02301]
[1780267476469,41.25,73796.48,0.0,-0.99987,0.0,0.02301]
[1780267482274,41.25,73796.26,0.0,-0.99987,0.0,0.023]
[1780267487309,41.25,73797.07,0.0,-0.99987,0.0,0.02304]
[1780267487694,41.25,73797.07,0.0,-0.99987,0.0,0.02304]
[1780267487723,41.25,73797.07,0.0,-0.99987,0.0,0.02304]
[1780267488316,41.25,73803.61,0.0,-0.99987,0.0,0.02333]
[1780267489972,41.25,73803.66,0.0,-0.99987,0.0,0.02333]
[1780267490330,41.25,73803.69,0.0,-0.99987,0.0,0.02334]
[1780267495365,41.25,73803.98,0.0,-0.99987,0.0,0.02335]
[1780267496374,41.25,73803.98,0.0,-0.99987,0.0,0.02335]
[1780267496470,41.25,73803.98,0.0,-0.99987,0.0,0.02335]
[1780267500400,41.25,73807.96,0.0,-0.99987,0.0,0.02353]
[1780267501408,41.25,73814.66,0.0,-0.99987,0.0,0.02384]
[1780267502733,41.25,73814.66,0.0,-0.99987,0.0,0.02384]
[1780267502974,41.25,73814.66,0.0,-0.99987,0.0,0.02384]
[1780267504327,41.25,73815.13,0.0,-0.99986,0.0,0.02386]
[1780267504469,41.25,73815.91,0.0,-0.99986,0.0,0.0239]
[1780267504570,41.25,73815.86,0.0,-0.99986,0.0,0.0239]
[1780267506442,41.25,73810.24,0.0,-0.99987,0.0,0.02364]
[1780267507896,41.25,73810.24,0.0,-0.99987,0.0,0.02364]
[1780267507977,41.25,73810.24,0.0,-0.99987,0.0,0.02364]
[1780267511477,41.25,73814.54,0.0,-0.99987,0.0,0.02384]
[1780267513337,41.25,73814.54,0.0,-0.99987,0.0,0.02384]
[1780267513469,41.25,73814.67,0.0,-0.99987,0.0,0.02384]
[1780267514778,41.25,73814.93,0.0,-0.99987,0.0,0.02386]
[1780267514971,41.25,73814.93,0.0,-0.99987,0.0,0.02386]
[1780267515072,41.25,73815.13,0.0,-0.99986,0.0,0.02386]
[1780267516513,41.25,73812.93,0.0,-0.99987,0.0,0.02376]
[1780267518526,41.25,73815.24,0.0,-0.99986,0.0,0.02387]
[1780267519617,41.25,73815.24,0.0,-0.99986,0.0,0.02387]
[1780267519720,41.25,73815.24,0.0,-0.99986,0.0,0.02387]
[1780267525575,41.25,73813.31,0.0,-0.99987,0.0,0.02378]
[1780267527299,41.25,73813.31,0.0,-0.99987,0.0,0.02378]
[1780267527470,41.25,73813.35,0.0,-0.99987,0.0,0.02378]
[1780267529553,41.25,73813.27,0.0,-0.99987,0.0,0.02378]
[1780267529720,41.25,73813.27,0.0,-0.99987,0.0,0.02378]
[1780267529775,41.25,73813.89,0.0,-0.99987,0.0,0.02381]
[1780267534638,41.25,73815.27,0.0,-0.99987,0.0,0.02379]
[1780267536069,41.25,73815.27,0.0,-0.99987,0.0,0.02379]
[1780267536220,41.25,73815.27,0.0,-0.99987,0.0,0.02379]
[1780267542097,41.25,73814.44,0.0,-0.99987,0.0,0.02375]
[1780267542225,41.25,73814.44,0.0,-0.99987,0.0,0.02375]
[1780267542263,41.25,73811.18,0.0,-0.99987,0.0,0.0236]
[1780267543761,41.25,73811.46,0.0,-0.99987,0.0,0.02361]
[1780267543981,41.25,73811.46,0.0,-0.99987,0.0,0.02361]
[1780267544082,41.25,73811.38,0.0,-0.99987,0.0,0.02361]
[1780267547730,41.25,73808.59,0.0,-0.99987,0.0,0.02348]
[1780267549744,41.25,73814.14,0.0,-0.99987,0.0,0.02373]
[1780267550768,41.25,73814.14,0.0,-0.99987,0.0,0.02373]
[1780267550971,41.25,73814.14,0.0,-0.99987,0.0,0.02373]
[1780267552765,41.25,73817.71,0.0,-0.99986,0.0,0.0239]
[1780267555366,41.25,73817.74,0.0,-0.99986,0.0,0.0239]
[1780267555468,41.25,73817.24,0.0,-0.99986,0.0,0.02388]
[1780267556300,41.25,73817.24,0.0,-0.99986,0.0,0.02388]
[1780267556401,41.25,73817.17,0.0,-0.99986,0.0,0.02387]
[1780267556469,41.25,73817.17,0.0,-0.99986,0.0,0.02387]
[1780267561828,41.25,73816.13,0.0,-0.99987,0.0,0.02383]
[1780267562908,41.25,73816.13,0.0,-0.99987,0.0,0.02383]
[1780267562973,41.25,73816.13,0.0,-0.99987,0.0,0.02383]
[1780267568877,41.25,73815.24,0.0,-0.99987,0.0,0.02378]
[1780267574919,41.25,73815.03,0.0,-0.99987,0.0,0.02377]
[1780267575926,41.25,73820.06,0.0,-0.99986,0.0,0.02401]
[1780267576933,41.25,73823.1,0.0,-0.99986,0.0,0.02415]
[1780267578952,41.25,73824.81,0.0,-0.99986,0.0,0.02423]
[1780267578978,41.25,73824.81,0.0,-0.99986,0.0,0.02423]
[1780267579078,41.25,73831.33,0.0,-0.99986,0.0,0.02454]
[1780267580961,41.25,73832.15,0.0,-0.99986,0.0,0.02458]
[1780267581908,41.25,73832.15,0.0,-0.99986,0.0,0.02458]
[1780267581979,41.25,73832.15,0.0,-0.99986,0.0,0.02458]
[1780267582977,41.25,73828.58,0.0,-0.99986,0.0,0.02441]
[1780267583984,41.25,73825.23,0.0,-0.99986,0.0,0.02425]
[1780267586990,41.25,73825.1,0.0,-0.99986,0.0,0.02425]
[1780267587220,41.25,73825.1,0.0,-0.99986,0.0,0.02425]
[1780267587321,41.25,73825.1,0.0,-0.99986,0.0,0.02425]
[1780267588015,41.25,73821.0,0.0,-0.99986,0.0,0.02405]
[1780267589411,41.25,73821.0,0.0,-0.99986,0.0,0.02405]
[1780267589022,41.25,73817.91,0.0,-0.99986,0.0,0.02391]
[1780267589470,41.25,73817.91,0.0,-0.99986,0.0,0.02391]
[1780267593318,41.25,73817.09,0.0,-0.99987,0.0,0.02378]
[1780267593333,41.25,73813.75,0.0,-0.99987,0.0,0.02363]
[1780267593470,41.25,73813.75,0.0,-0.99987,0.0,0.02363]
[1780267594964,41.25,73814.18,0.0,-0.99987,0.0,0.02365]
[1780267594973,41.25,73814.18,0.0,-0.99987,0.0,0.02365]
[1780267595063,41.25,73814.09,0.0,-0.99987,0.0,0.02365]
[1780267596071,41.25,73818.98,0.0,-0.99986,0.0,0.02387]
[1780267597078,41.25,73838.22,0.0,-0.99986,0.0,0.02479]
[1780267597691,41.25,73838.22,0.0,-0.99986,0.0,0.02479]
[1780267598085,41.25,73843.47,0.0,-0.99986,0.0,0.02504]
[1780267600179,41.25,73843.8,0.0,-0.99986,0.0,0.02506]
[1780267601870,41.25,73844.3,0.0,-0.99986,0.0,0.02508]
[1780267601971,41.25,73844.3,0.0,-0.99986,0.0,0.02508]
[1780267602113,41.25,73844.22,0.0,-0.99986,0.0,0.02508]
[1780267604128,41.25,73837.4,0.0,-0.99986,0.0,0.02475]
[1780267605827,41.25,73837.45,0.0,-0.99986,0.0,0.02475]
[1780267605969,41.25,73837.45,0.0,-0.99986,0.0,0.02475]
[1780267611176,41.25,73836.41,0.0,-0.99986,0.0,0.0247]
[1780267617218,41.25,73836.27,0.0,-0.99986,0.0,0.02469]
[1780267618226,41.25,73833.49,0.0,-0.99986,0.0,0.02456]
[1780267620222,41.25,73833.11,0.0,-0.99986,0.0,0.02454]
[1780267622218,41.25,73832.37,0.0,-0.99986,0.0,0.02451]
[1780267622469,41.25,73832.37,0.0,-0.99986,0.0,0.02451]
[1780267622254,41.25,73834.06,0.0,-0.99986,0.0,0.02459]
[1780267627290,41.25,73834.65,0.0,-0.99986,0.0,0.02461]
[1780267629304,41.25,73838.94,0.0,-0.99986,0.0,0.02482]
[1780267631862,41.25,73839.85,0.0,-0.99986,0.0,0.02487]
[1780267631976,41.25,73839.85,0.0,-0.99986,0.0,0.02487]
[1780267636353,41.25,73842.49,0.0,-0.99986,0.0,0.02499]
[1780267637337,41.25,73842.49,0.0,-0.99986,0.0,0.02499]
[1780267637469,41.25,73842.49,0.0,-0.99986,0.0,0.02499]
[1780267637501,41.25,73849.1,0.0,-0.99986,0.0,0.02532]
[1780267639374,41.25,73848.03,0.0,-0.99986,0.0,0.02527]
[1780267642239,41.25,73849.9,0.0,-0.99986,0.0,0.02536]
[1780267642470,41.25,73849.9,0.0,-0.99986,0.0,0.02536]
[1780267642395,41.25,73850.57,0.0,-0.99986,0.0,0.02539]
[1780267647430,41.25,73851.18,0.0,-0.99986,0.0,0.02542]
[1780267651462,41.25,73855.43,0.0,-0.99985,0.0,0.02554]
[1780267652467,41.25,73872.97,0.0,-0.99985,0.0,0.02643]
[1780267654481,41.25,73871.57,0.0,-0.99985,0.0,0.02635]
[1780267657786,41.25,73871.02,0.0,-0.99985,0.0,0.02633]
[1780267657843,41.25,73871.02,0.0,-0.99985,0.0,0.02633]
[1780267657971,41.25,73871.02,0.0,-0.99985,0.0,0.02633]
[1780267658509,41.25,73869.15,0.0,-0.99985,0.0,0.02623]
[1780267661530,41.25,73866.55,0.0,-0.99985,0.0,0.0261]
[1780267663901,41.25,73866.86,0.0,-0.99985,0.0,0.02611]
[1780267669586,41.25,73866.53,0.0,-0.99985,0.0,0.0261]
[1780267674621,41.25,73862.24,0.0,-0.99985,0.0,0.02588]
[1780267676291,41.25,73862.24,0.0,-0.99985,0.0,0.02588]
[1780267676342,41.25,73862.24,0.0,-0.99985,0.0,0.02588]
[1780267676470,41.25,73862.24,0.0,-0.99985,0.0,0.02588]
[1780267676514,41.25,73861.0,0.0,-0.99985,0.0,0.02582]
[1780267681671,41.25,73860.55,0.0,-0.99985,0.0,0.0258]
[1780267685698,41.25,73863.3,0.0,-0.99985,0.0,0.02593]
[1780267686705,41.25,73865.52,0.0,-0.99985,0.0,0.02605]
[1780267689616,41.25,73866.72,0.0,-0.99985,0.0,0.02611]
[1780267689646,41.25,73866.72,0.0,-0.99985,0.0,0.02611]
[1780267689719,41.25,73866.72,0.0,-0.99985,0.0,0.02611]
[1780267689726,41.25,73865.88,0.0,-0.99985,0.0,0.02606]
[1780267695071,41.25,73866.65,0.0,-0.99985,0.0,0.0261]
[1780267695220,41.25,73866.65,0.0,-0.99985,0.0,0.0261]
[1780267695321,41.25,73866.45,0.0,-0.99985,0.0,0.02609]
[1780267698789,41.25,73869.64,0.0,-0.99985,0.0,0.02626]
[1780267699641,41.25,73869.64,0.0,-0.99985,0.0,0.02626]
[1780267699685,41.25,73869.64,0.0,-0.99985,0.0,0.02626]
[1780267699720,41.25,73869.64,0.0,-0.99985,0.0,0.02626]
[1780267699796,41.25,73868.91,0.0,-0.99985,0.0,0.02622]
[1780267704831,41.25,73869.07,0.0,-0.99985,0.0,0.02623]
[1780267709866,41.25,73868.82,0.0,-0.99985,0.0,0.02621]
[1780267714901,41.25,73868.8,0.0,-0.99985,0.0,0.02612]
[1780267716916,41.25,73872.27,0.0,-0.99985,0.0,0.0263]
[1780267717922,41.25,73880.56,0.0,-0.99985,0.0,0.02672]
[1780267718928,41.25,73882.94,0.0,-0.99985,0.0,0.02685]
[1780267719936,41.25,73885.54,0.0,-0.99985,0.0,0.02698]
[1780267721761,41.25,73885.79,0.0,-0.99985,0.0,0.02699]
[1780267721829,41.25,73885.79,0.0,-0.99985,0.0,0.02699]
[1780267721974,41.25,73885.79,0.0,-0.99985,0.0,0.02699]
[1780267722047,41.25,73885.1,0.0,-0.99985,0.0,0.02696]
[1780267725982,41.25,73882.0,0.0,-0.99985,0.0,0.0268]
[1780267726989,41.25,73872.54,0.0,-0.99985,0.0,0.02631]
[1780267727996,41.25,73872.8,0.0,-0.99985,0.0,0.02632]
[1780267730091,41.25,73871.7,0.0,-0.99985,0.0,0.02627]
[1780267730147,41.25,73871.7,0.0,-0.99985,0.0,0.02627]
[1780267730221,41.25,73871.7,0.0,-0.99985,0.0,0.02627]
[1780267730318,41.25,73872.1,0.0,-0.99985,0.0,0.02629]
[1780267736052,41.25,73871.96,0.0,-0.99985,0.0,0.02628]
[1780267738464,41.25,73872.1,0.0,-0.99985,0.0,0.02629]
[1780267741390,41.25,73872.18,0.0,-0.99985,0.0,0.02629]
[1780267741396,41.25,73872.18,0.0,-0.99985,0.0,0.02629]
[1780267741469,41.25,73872.18,0.0,-0.99985,0.0,0.02629]
[1780267741550,41.25,73871.72,0.0,-0.99985,0.0,0.02627]
[1780267744108,41.25,73862.86,0.0,-0.99985,0.0,0.02582]
[1780267745120,41.25,73855.76,0.0,-0.99986,0.0,0.02547]
[1780267746127,41.25,73852.64,0.0,-0.99986,0.0,0.02531]
[1780267747429,41.25,73852.64,0.0,-0.99986,0.0,0.02531]
[1780267747431,41.25,73852.64,0.0,-0.99986,0.0,0.02531]
[1780267747470,41.25,73852.64,0.0,-0.99986,0.0,0.02531]
[1780267747477,41.25,73851.92,0.0,-0.99986,0.0,0.02528]
[1780267748142,41.25,73847.54,0.0,-0.99986,0.0,0.02506]
[1780267750523,41.25,73846.3,0.0,-0.99986,0.0,0.025]
[1780267750574,41.25,73846.54,0.0,-0.99986,0.0,0.02501]
[1780267750719,41.25,73846.54,0.0,-0.99986,0.0,0.02501]
[1780267757195,41.25,73846.08,0.0,-0.99986,0.0,0.02499]
[1780267759218,41.25,73843.15,0.0,-0.99986,0.0,0.02485]
[1780267761232,41.25,73839.58,0.0,-0.99986,0.0,0.02467]
[1780267762238,41.25,73842.2,0.0,-0.99986,0.0,0.0248]
[1780267764220,41.25,73842.2,0.0,-0.99986,0.0,0.0248]
[1780267764469,41.25,73842.2,0.0,-0.99986,0.0,0.0248]
[1780267764570,41.25,73841.77,0.0,-0.99986,0.0,0.02478]
[1780267770297,41.25,73840.56,0.0,-0.99986,0.0,0.02472]
[1780267771179,41.25,73840.56,0.0,-0.99986,0.0,0.02472]
[1780267771219,41.25,73840.56,0.0,-0.99986,0.0,0.02472]
[1780267771304,41.25,73840.44,0.0,-0.99986,0.0,0.02463]
[1780267774324,41.25,73837.69,0.0,-0.99986,0.0,0.0245]
[1780267777053,41.25,73837.29,0.0,-0.99986,0.0,0.02448]
[1780267777224,41.25,73837.29,0.0,-0.99986,0.0,0.02448]
[1780267777325,41.25,73837.29,0.0,-0.99986,0.0,0.02448]
[1780267782381,41.25,73837.94,0.0,-0.99986,0.0,0.02451]
[1780267785661,41.25,73839.09,0.0,-0.99986,0.0,0.02456]
[1780267785719,41.25,73839.05,0.0,-0.99986,0.0,0.02456]
[1780267786409,41.25,73838.73,0.0,-0.99986,0.0,0.02455]
[1780267791444,41.25,73836.19,0.0,-0.99986,0.0,0.02442]
[1780267792700,41.25,73836.22,0.0,-0.99986,0.0,0.02443]
[1780267792720,41.25,73836.22,0.0,-0.99986,0.0,0.02443]
[1780267793458,41.25,73836.21,0.0,-0.99986,0.0,0.02443]
[1780267796479,41.25,73840.85,0.0,-0.99986,0.0,0.02465]
[1780267797241,41.25,73840.85,0.0,-0.99986,0.0,0.02465]
[1780267797470,41.25,73840.85,0.0,-0.99986,0.0,0.02465]
[1780267797789,41.25,73841.67,0.0,-0.99986,0.0,0.02469]
[1780267797970,41.25,73841.67,0.0,-0.99986,0.0,0.02469]
[1780267798494,41.25,73841.39,0.0,-0.99986,0.0,0.02467]
[1780267804536,41.25,73842.28,0.0,-0.99986,0.0,0.02472]
[1780267805637,41.25,73842.28,0.0,-0.99986,0.0,0.02472]
[1780267805720,41.25,73842.35,0.0,-0.99986,0.0,0.02472]
[1780267809164,41.25,73842.35,0.0,-0.99986,0.0,0.02472]
[1780267813599,41.25,73840.35,0.0,-0.99986,0.0,0.02462]
[1780267814086,41.25,73840.35,0.0,-0.99986,0.0,0.02462]
[1780267814121,41.25,73840.35,0.0,-0.99986,0.0,0.02462]
[1780267814220,41.25,73840.35,0.0,-0.99986,0.0,0.02462]
[1780267814606,41.25,73839.68,0.0,-0.99986,0.0,0.02459]
[1780267820648,41.25,73838.23,0.0,-0.99986,0.0,0.02452]
[1780267826523,41.25,73837.24,0.0,-0.99986,0.0,0.02447]
[1780267827697,41.25,73834.31,0.0,-0.99986,0.0,0.02433]
[1780267828704,41.25,73829.51,0.0,-0.99986,0.0,0.02411]
[1780267829493,41.25,73829.51,0.0,-0.99986,0.0,0.02411]
[1780267829496,41.25,73829.51,0.0,-0.99986,0.0,0.02411]
[1780267829711,41.25,73826.09,0.0,-0.99986,0.0,0.02395]
[1780267829723,41.25,73826.09,0.0,-0.99986,0.0,0.02395]
[1780267832436,41.25,73826.99,0.0,-0.99986,0.0,0.02399]
[1780267832470,41.25,73826.99,0.0,-0.99986,0.0,0.02399]
[1780267832487,41.25,73826.99,0.0,-0.99986,0.0,0.02399]
[1780267832490,41.25,73826.72,0.0,-0.99986,0.0,0.02389]
[1780267832719,41.25,73826.72,0.0,-0.99986,0.0,0.02389]
[1780267835524,41.25,73827.42,0.0,-0.99986,0.0,0.02392]
[1780267835582,41.25,73836.09,0.0,-0.99986,0.0,0.02433]
[1780267835720,41.25,73836.09,0.0,-0.99986,0.0,0.02433]
[1780267835754,41.25,73835.46,0.0,-0.99986,0.0,0.0243]
[1780267840788,41.25,73835.93,0.0,-0.99986,0.0,0.02432]
[1780267847838,41.25,73834.51,0.0,-0.99986,0.0,0.02426]
[1780267850285,41.25,73834.51,0.0,-0.99986,0.0,0.02426]
[1780267850339,41.25,73834.51,0.0,-0.99986,0.0,0.02426]
[1780267850469,41.25,73834.51,0.0,-0.99986,0.0,0.02426]
[1780267850490,41.25,73831.05,0.0,-0.99986,0.0,0.02409]
[1780267850859,41.25,73828.54,0.0,-0.99986,0.0,0.02398]
[1780267852873,41.25,73823.62,0.0,-0.99987,0.0,0.02375]
[1780267853863,41.25,73823.62,0.0,-0.99987,0.0,0.02375]
[1780267853866,41.25,73823.62,0.0,-0.99987,0.0,0.02375]
[1780267853976,41.25,73823.62,0.0,-0.99987,0.0,0.02375]
[1780267854063,41.25,73820.92,0.0,-0.99987,0.0,0.02362]
[1780267859922,41.25,73820.74,0.0,-0.99987,0.0,0.02361]
[1780267861689,41.25,73820.74,0.0,-0.99987,0.0,0.02361]
[1780267861936,41.25,73817.51,0.0,-0.99987,0.0,0.02346]
[1780267863883,41.25,73817.61,0.0,-0.99987,0.0,0.02347]
[1780267863946,41.25,73817.61,0.0,-0.99987,0.0,0.02347]
[1780267863972,41.25,73817.61,0.0,-0.99987,0.0,0.02347]
[1780267864012,41.25,73817.54,0.0,-0.99987,0.0,0.02346]
[1780267864957,41.25,73815.54,0.0,-0.99987,0.0,0.02337]
[1780267868986,41.25,73817.59,0.0,-0.99987,0.0,0.02347]
[1780267871000,41.25,73821.57,0.0,-0.99987,0.0,0.02365]
[1780267872256,41.25,73821.57,0.0,-0.99987,0.0,0.02365]
[1780267872321,41.25,73821.57,0.0,-0.99987,0.0,0.02365]
[1780267872472,41.25,73821.57,0.0,-0.99987,0.0,0.02365]
[1780267872573,41.25,73822.23,0.0,-0.99987,0.0,0.02368]
[1780267878050,41.25,73822.89,0.0,-0.99987,0.0,0.02371]
[1780267879007,41.25,73822.89,0.0,-0.99987,0.0,0.02371]
[1780267879106,41.25,73822.89,0.0,-0.99987,0.0,0.02371]
[1780267879220,41.25,73822.89,0.0,-0.99987,0.0,0.02371]
[1780267879321,41.25,73822.92,0.0,-0.99987,0.0,0.02371]
[1780267881071,41.25,73825.55,0.0,-0.99986,0.0,0.02384]
[1780267883085,41.25,73829.43,0.0,-0.99986,0.0,0.02402]
[1780267884461,41.25,73829.43,0.0,-0.99986,0.0,0.02402]
[1780267884469,41.25,73829.43,0.0,-0.99986,0.0,0.02402]
[1780267884507,41.25,73829.43,0.0,-0.99986,0.0,0.02402]
[1780267884719,41.25,73829.43,0.0,-0.99986,0.0,0.02402]
[1780267884511,41.25,73831.34,0.0,-0.99986,0.0,0.02411]
[1780267887844,41.25,73831.7,0.0,-0.99986,0.0,0.02412]
[1780267887899,41.25,73831.7,0.0,-0.99986,0.0,0.02412]
[1780267887972,41.25,73831.7,0.0,-0.99986,0.0,0.02412]
[1780267888120,41.25,73837.23,0.0,-0.99986,0.0,0.02439]
[1780267889127,41.25,73838.95,0.0,-0.99986,0.0,0.02447]
[1780267890134,41.25,73841.11,0.0,-0.99986,0.0,0.02457]
[1780267895487,41.25,73841.21,0.0,-0.99986,0.0,0.02449]
[1780267897331,41.25,73840.99,0.0,-0.99986,0.0,0.02448]
[1780267897400,41.25,73840.99,0.0,-0.99986,0.0,0.02448]
[1780267897470,41.25,73840.99,0.0,-0.99986,0.0,0.02448]
[1780267897501,41.25,73841.37,0.0,-0.99986,0.0,0.0245]
[1780267904835,41.25,73841.32,0.0,-0.99986,0.0,0.02449]
[1780267908262,41.25,73844.78,0.0,-0.99986,0.0,0.02466]
[1780267909877,41.25,73844.61,0.0,-0.99986,0.0,0.02465]
[1780267909894,41.25,73844.61,0.0,-0.99986,0.0,0.02465]
[1780267909972,41.25,73844.61,0.0,-0.99986,0.0,0.02465]
[1780267910276,41.25,73844.82,0.0,-0.99986,0.0,0.02466]
[1780267920347,41.25,73845.26,0.0,-0.99986,0.0,0.02468]
[1780267925728,41.25,73845.03,0.0,-0.99986,0.0,0.02467]
[1780267925969,41.25,73845.08,0.0,-0.99986,0.0,0.02467]
[1780267926615,41.25,73845.08,0.0,-0.99986,0.0,0.02467]
[1780267926721,41.25,73845.08,0.0,-0.99986,0.0,0.02467]
[1780267926636,41.25,73845.44,0.0,-0.99986,0.0,0.02469]
[1780267927396,41.25,73845.96,0.0,-0.99986,0.0,0.02472]
[1780267932431,41.25,73853.47,0.0,-0.99986,0.0,0.02508]
[1780267933751,41.25,73853.47,0.0,-0.99986,0.0,0.02508]
[1780267933438,41.25,73858.44,0.0,-0.99986,0.0,0.02533]
[1780267933978,41.25,73858.44,0.0,-0.99986,0.0,0.02533]
[1780267939480,41.25,73860.31,0.0,-0.99986,0.0,0.02542]
[1780267944515,41.25,73860.6,0.0,-0.99986,0.0,0.02543]
[1780267945749,41.25,73860.6,0.0,-0.99986,0.0,0.02543]
[1780267945971,41.25,73860.18,0.0,-0.99986,0.0,0.02541]
[1780267949550,41.25,73858.44,0.0,-0.99986,0.0,0.02533]
[1780267950421,41.25,73858.44,0.0,-0.99986,0.0,0.02533]
[1780267950469,41.25,73858.44,0.0,-0.99986,0.0,0.02533]
[1780267950523,41.25,73858.44,0.0,-0.99986,0.0,0.02533]
[1780267950720,41.25,73858.44,0.0,-0.99986,0.0,0.02533]
[1780267950738,41.25,73858.33,0.0,-0.99986,0.0,0.02532]
[1780267956599,41.25,73858.71,0.0,-0.99986,0.0,0.02525]
[1780267959334,41.25,73859.09,0.0,-0.99986,0.0,0.02527]
[1780267959447,41.25,73859.09,0.0,-0.99986,0.0,0.02527]
[1780267959470,41.25,73859.09,0.0,-0.99986,0.0,0.02527]
[1780267959542,41.25,73859.09,0.0,-0.99986,0.0,0.02527]
[1780267964655,41.25,73859.15,0.0,-0.99986,0.0,0.02527]
[1780267968660,41.25,73858.98,0.0,-0.99986,0.0,0.02526]
[1780267968719,41.25,73858.98,0.0,-0.99986,0.0,0.02526]
[1780267968825,41.25,73858.98,0.0,-0.99986,0.0,0.02526]
[1780267968762,41.25,73871.17,0.0,-0.99985,0.0,0.02587]
[1780267968970,41.25,73871.17,0.0,-0.99985,0.0,0.02587]
[1780267969690,41.25,73869.08,0.0,-0.99985,0.0,0.02576]
[1780267970697,41.25,73862.81,0.0,-0.99986,0.0,0.02545]
[1780267971088,41.25,73862.81,0.0,-0.99986,0.0,0.02545]
[1780267971219,41.25,73862.81,0.0,-0.99986,0.0,0.02545]
[1780267971705,41.25,73856.46,0.0,-0.99986,0.0,0.02514]
[1780267972711,41.25,73852.95,0.0,-0.99986,0.0,0.02497]
[1780267973223,41.25,73852.95,0.0,-0.99986,0.0,0.02497]
[1780267973470,41.25,73852.95,0.0,-0.99986,0.0,0.02497]
[1780267975131,41.25,73852.51,0.0,-0.99986,0.0,0.02494]
[1780267975220,41.25,73852.51,0.0,-0.99986,0.0,0.02494]
[1780267975732,41.25,73852.45,0.0,-0.99986,0.0,0.02494]
[1780267976749,41.25,73854.23,0.0,-0.99986,0.0,0.02503]
[1780267977755,41.25,73854.23,0.0,-0.99986,0.0,0.02503]
[1780267977756,41.25,73855.69,0.0,-0.99986,0.0,0.0251]
[1780267977973,41.25,73855.69,0.0,-0.99986,0.0,0.0251]
[1780267978762,41.25,73859.38,0.0,-0.99986,0.0,0.02528]
[1780267979769,41.25,73861.5,0.0,-0.99986,0.0,0.02539]
[1780267982184,41.25,73861.7,0.0,-0.99986,0.0,0.0254]
[1780267982219,41.25,73861.7,0.0,-0.99986,0.0,0.0254]
[1780267984441,41.25,73860.21,0.0,-0.99986,0.0,0.02532]
[1780267984967,41.25,73860.74,0.0,-0.99986,0.0,0.02535]
[1780267985221,41.25,73860.74,0.0,-0.99986,0.0,0.02535]
[1780267985812,41.25,73861.38,0.0,-0.99986,0.0,0.02538]
[1780267990635,41.25,73860.81,0.0,-0.99986,0.0,0.02535]
[1780267990721,41.25,73860.81,0.0,-0.99986,0.0,0.02535]
[1780267995946,41.25,73860.53,0.0,-0.99986,0.0,0.02534]
[1780267995975,41.25,73860.53,0.0,-0.99986,0.0,0.02534]
[1780267996450,41.25,73860.53,0.0,-0.99986,0.0,0.02534]
[1780267996469,41.25,73860.53,0.0,-0.99986,0.0,0.02534]
[1780267996621,41.25,73860.27,0.0,-0.99986,0.0,0.02533]
[1780267996893,41.25,73851.4,0.0,-0.99986,0.0,0.02489]
[1780267997900,41.25,73850.01,0.0,-0.99986,0.0,0.02482]
[1780268000212,41.25,73850.02,0.0,-0.99986,0.0,0.02482]
[1780268000220,41.25,73850.02,0.0,-0.99986,0.0,0.02482]
[1780268002613,41.25,73851.95,0.0,-0.99986,0.0,0.02492]
[1780268002719,41.25,73851.95,0.0,-0.99986,0.0,0.02492]
[1780268002820,41.25,73851.9,0.0,-0.99986,0.0,0.02492]
[1780268005184,41.25,73851.38,0.0,-0.99986,0.0,0.02489]
[1780268005220,41.25,73851.38,0.0,-0.99986,0.0,0.02489]
[1780268007970,41.25,73856.0,0.0,-0.99986,0.0,0.02512]
[1780268009148,41.25,73856.0,0.0,-0.99986,0.0,0.02512]
[1780268009219,41.25,73856.0,0.0,-0.99986,0.0,0.02512]
[1780268009249,41.25,73854.5,0.0,-0.99986,0.0,0.02504]
[1780268015020,41.25,73855.08,0.0,-0.99986,0.0,0.02498]
[1780268020220,41.25,73855.53,0.0,-0.99986,0.0,0.025]
[1780268020271,41.25,73857.38,0.0,-0.99986,0.0,0.02509]
[1780268024074,41.25,73857.06,0.0,-0.99986,0.0,0.02508]
[1780268024220,41.25,73857.06,0.0,-0.99986,0.0,0.02508]
[1780268024249,41.25,73857.06,0.0,-0.99986,0.0,0.02508]
[1780268024469,41.25,73857.06,0.0,-0.99986,0.0,0.02508]
[1780268024570,41.25,73856.18,0.0,-0.99986,0.0,0.02503]
[1780268025090,41.25,73855.01,0.0,-0.99986,0.0,0.02498]
[1780268026097,41.25,73852.62,0.0,-0.99986,0.0,0.02486]
[1780268028111,41.25,73851.51,0.0,-0.99986,0.0,0.02481]
[1780268031192,41.25,73850.75,0.0,-0.99986,0.0,0.02477]
[1780268031219,41.25,73850.75,0.0,-0.99986,0.0,0.02477]
[1780268031727,41.25,73850.75,0.0,-0.99986,0.0,0.02477]
[1780268031780,41.25,73850.65,0.0,-0.99986,0.0,0.02477]
[1780268031970,41.25,73850.65,0.0,-0.99986,0.0,0.02477]
[1780268038183,41.25,73851.11,0.0,-0.99986,0.0,0.02479]
[1780268043218,41.25,73851.06,0.0,-0.99986,0.0,0.02479]
[1780268048253,41.25,73851.36,0.0,-0.99986,0.0,0.0248]
[1780268049682,41.25,73851.36,0.0,-0.99986,0.0,0.0248]
[1780268049719,41.25,73851.36,0.0,-0.99986,0.0,0.0248]
[1780268056219,41.25,73850.96,0.0,-0.99986,0.0,0.02478]
[1780268056309,41.25,73851.11,0.0,-0.99986,0.0,0.02479]
[1780268061347,41.25,73851.87,0.0,-0.99986,0.0,0.02482]
[1780268066381,41.25,73851.68,0.0,-0.99986,0.0,0.02482]
[1780268071280,41.25,73851.51,0.0,-0.99986,0.0,0.02481]
[1780268071469,41.25,73851.51,0.0,-0.99986,0.0,0.02481]
[1780268074486,41.25,73851.24,0.0,-0.99986,0.0,0.0247]
[1780268074719,41.25,73851.24,0.0,-0.99986,0.0,0.0247]
[1780268074820,41.25,73851.3,0.0,-0.99986,0.0,0.02471]
[1780268080479,41.25,73851.37,0.0,-0.99986,0.0,0.02471]
[1780268085104,41.25,73852.16,0.0,-0.99986,0.0,0.02475]
[1780268085220,41.25,73852.16,0.0,-0.99986,0.0,0.02475]
[1780268090647,41.25,73852.03,0.0,-0.99986,0.0,0.02474]
[1780268090718,41.25,73852.03,0.0,-0.99986,0.0,0.02474]
[1780268090971,41.25,73852.03,0.0,-0.99986,0.0,0.02474]
[1780268090748,41.25,73852.1,0.0,-0.99986,0.0,0.02475]
[1780268097597,41.25,73851.5,0.0,-0.99986,0.0,0.02472]
[1780268102633,41.25,73850.94,0.0,-0.99986,0.0,0.02469]
[1780268103640,41.25,73856.92,0.0,-0.99986,0.0,0.02498]
[1780268104751,41.25,73856.92,0.0,-0.99986,0.0,0.02498]
[1780268104970,41.25,73856.92,0.0,-0.99986,0.0,0.02498]
[1780268104993,41.25,73856.92,0.0,-0.99986,0.0,0.02498]
[1780268105221,41.25,73857.04,0.0,-0.99986,0.0,0.02499]
[1780268105411,41.25,73857.04,0.0,-0.99986,0.0,0.02499]
[1780268105512,41.25,73857.04,0.0,-0.99986,0.0,0.02499]
[1780268107667,41.25,73854.86,0.0,-0.99986,0.0,0.02488]
[1780268112703,41.25,73854.34,0.0,-0.99986,0.0,0.02485]
[1780268114116,41.25,73854.27,0.0,-0.99986,0.0,0.02485]
[1780268114221,41.25,73854.27,0.0,-0.99986,0.0,0.02485]
[1780268116731,41.25,73851.84,0.0,-0.99986,0.0,0.02473]
[1780268121678,41.25,73850.75,0.0,-0.99986,0.0,0.02468]
[1780268121719,41.25,73850.75,0.0,-0.99986,0.0,0.02468]
[1780268121868,41.25,73850.75,0.0,-0.99986,0.0,0.02468]
[1780268121970,41.25,73850.75,0.0,-0.99986,0.0,0.02468]
[1780268121908,41.25,73850.72,0.0,-0.99986,0.0,0.02468]
[1780268127846,41.25,73851.53,0.0,-0.99986,0.0,0.02472]
[1780268127971,41.25,73851.53,0.0,-0.99986,0.0,0.02472]
[1780268131683,41.25,73851.66,0.0,-0.99986,0.0,0.02472]
[1780268136872,41.25,73852.04,0.0,-0.99986,0.0,0.02465]
[1780268141907,41.25,73852.05,0.0,-0.99986,0.0,0.02465]
[1780268145937,41.25,73849.89,0.0,-0.99986,0.0,0.02455]
[1780268146944,41.25,73839.86,0.0,-0.99986,0.0,0.02407]
[1780268147863,41.25,73839.86,0.0,-0.99986,0.0,0.02407]
[1780268147970,41.25,73839.86,0.0,-0.99986,0.0,0.02407]
[1780268147995,41.25,73839.86,0.0,-0.99986,0.0,0.02407]
[1780268147951,41.25,73832.56,0.0,-0.99987,0.0,0.02373]
[1780268148219,41.25,73832.56,0.0,-0.99987,0.0,0.02373]
[1780268148958,41.25,73832.68,0.0,-0.99987,0.0,0.02374]
[1780268149965,41.25,73833.0,0.0,-0.99987,0.0,0.02375]
[1780268150972,41.25,73830.76,0.0,-0.99987,0.0,0.02365]
[1780268152404,41.25,73830.69,0.0,-0.99987,0.0,0.02365]
[1780268152470,41.25,73830.69,0.0,-0.99987,0.0,0.02365]
[1780268158219,41.25,73831.12,0.0,-0.99987,0.0,0.02367]
[1780268158357,41.25,73831.12,0.0,-0.99987,0.0,0.02367]
[1780268158469,41.25,73831.12,0.0,-0.99987,0.0,0.02367]
[1780268159029,41.25,73831.28,0.0,-0.99987,0.0,0.02367]
[1780268162051,41.25,73836.99,0.0,-0.99986,0.0,0.02394]
[1780268163877,41.25,73835.7,0.0,-0.99986,0.0,0.02388]
[1780268163971,41.25,73835.7,0.0,-0.99986,0.0,0.02388]
[1780268168173,41.25,73837.33,0.0,-0.99986,0.0,0.02395]
[1780268174135,41.25,73837.2,0.0,-0.99986,0.0,0.02395]
[1780268178993,41.25,73837.16,0.0,-0.99986,0.0,0.02395]
[1780268179057,41.25,73837.16,0.0,-0.99986,0.0,0.02395]
[1780268179220,41.25,73837.16,0.0,-0.99986,0.0,0.02395]
[1780268179321,41.25,73837.06,0.0,-0.99986,0.0,0.02394]
[1780268185212,41.25,73836.71,0.0,-0.99986,0.0,0.02393]
[1780268191090,41.25,73836.55,0.0,-0.99986,0.0,0.02392]
[1780268191219,41.25,73836.7,0.0,-0.99986,0.0,0.02393]
[1780268191255,41.25,73837.31,0.0,-0.99986,0.0,0.02387]
[1780268193653,41.25,73836.79,0.0,-0.99986,0.0,0.02384]
[1780268193718,41.25,73836.79,0.0,-0.99986,0.0,0.02384]
[1780268193726,41.25,73836.79,0.0,-0.99986,0.0,0.02384]
[1780268195152,41.25,73836.79,0.0,-0.99986,0.0,0.02384]
[1780268195220,41.25,73836.79,0.0,-0.99986,0.0,0.02384]
[1780268195283,41.25,73843.56,0.0,-0.99986,0.0,0.02416]
[1780268196290,41.25,73852.19,0.0,-0.99986,0.0,0.02457]
[1780268197354,41.25,73852.19,0.0,-0.99986,0.0,0.02457]
[1780268197462,41.25,73852.19,0.0,-0.99986,0.0,0.02457]
[1780268197469,41.25,73852.19,0.0,-0.99986,0.0,0.02457]
[1780268197556,41.25,73854.34,0.0,-0.99986,0.0,0.02468]
[1780268203339,41.25,73854.71,0.0,-0.99986,0.0,0.02469]
[1780268208374,41.25,73854.81,0.0,-0.99986,0.0,0.0247]
[1780268209176,41.25,73854.81,0.0,-0.99986,0.0,0.0247]
[1780268209220,41.25,73854.81,0.0,-0.99986,0.0,0.0247]
[1780268209305,41.25,73854.81,0.0,-0.99986,0.0,0.0247]
[1780268209478,41.25,73854.81,0.0,-0.99986,0.0,0.0247]
[1780268209508,41.25,73854.77,0.0,-0.99986,0.0,0.0247]
[1780268215423,41.25,73854.64,0.0,-0.99986,0.0,0.02469]
[1780268216923,41.25,73854.64,0.0,-0.99986,0.0,0.02469]
[1780268216971,41.25,73854.64,0.0,-0.99986,0.0,0.02469]
[1780268222472,41.25,73854.45,0.0,-0.99986,0.0,0.02468]
[1780268223617,41.25,73854.45,0.0,-0.99986,0.0,0.02468]
[1780268223719,41.25,73854.45,0.0,-0.99986,0.0,0.02468]
[1780268223970,41.25,73854.45,0.0,-0.99986,0.0,0.02468]
[1780268223984,41.25,73854.08,0.0,-0.99986,0.0,0.02466]
[1780268228873,41.25,73852.33,0.0,-0.99986,0.0,0.02458]
[1780268228971,41.25,73852.33,0.0,-0.99986,0.0,0.02458]
[1780268229033,41.25,73852.33,0.0,-0.99986,0.0,0.02458]
[1780268229039,41.25,73852.89,0.0,-0.99986,0.0,0.02461]
[1780268229219,41.25,73852.89,0.0,-0.99986,0.0,0.02461]
[1780268234556,41.25,73853.24,0.0,-0.99986,0.0,0.02462]
[1780268235634,41.25,73853.24,0.0,-0.99986,0.0,0.02462]
[1780268235721,41.25,73853.24,0.0,-0.99986,0.0,0.02462]
[1780268237339,41.25,73853.9,0.0,-0.99986,0.0,0.02466]
[1780268242546,41.25,73855.43,0.0,-0.99986,0.0,0.02473]
[1780268242720,41.25,73855.43,0.0,-0.99986,0.0,0.02473]
[1780268242778,41.25,73855.43,0.0,-0.99986,0.0,0.02473]
[1780268242969,41.25,73855.43,0.0,-0.99986,0.0,0.02473]
[1780268242982,41.25,73854.92,0.0,-0.99986,0.0,0.0247]
[1780268245636,41.25,73859.72,0.0,-0.99986,0.0,0.02494]
[1780268246643,41.25,73863.44,0.0,-0.99986,0.0,0.02512]
[1780268247666,41.25,73863.44,0.0,-0.99986,0.0,0.02512]
[1780268247720,41.25,73863.44,0.0,-0.99986,0.0,0.02512]
[1780268250211,41.25,73864.38,0.0,-0.99986,0.0,0.02517]
[1780268250220,41.25,73864.38,0.0,-0.99986,0.0,0.02517]
[1780268250249,41.25,73864.38,0.0,-0.99986,0.0,0.02517]
[1780268252500,41.25,73864.59,0.0,-0.99986,0.0,0.02509]
[1780268252720,41.25,73864.59,0.0,-0.99986,0.0,0.02509]
[1780268257087,41.25,73864.39,0.0,-0.99986,0.0,0.02508]
[1780268257219,41.25,73864.56,0.0,-0.99986,0.0,0.02508]
[1780268257720,41.25,73866.77,0.0,-0.99986,0.0,0.02519]
[1780268258458,41.25,73866.77,0.0,-0.99986,0.0,0.02519]
[1780268258469,41.25,73866.77,0.0,-0.99986,0.0,0.02519]
[1780268262560,41.25,73866.03,0.0,-0.99986,0.0,0.02516]
[1780268267790,41.25,73866.22,0.0,-0.99986,0.0,0.02517]
[1780268268394,41.25,73866.22,0.0,-0.99986,0.0,0.02517]
[1780268268469,41.25,73866.22,0.0,-0.99986,0.0,0.02517]
[1780268268660,41.25,73866.22,0.0,-0.99986,0.0,0.02517]
[1780268268720,41.25,73866.22,0.0,-0.99986,0.0,0.02517]
[1780268268797,41.25,73866.26,0.0,-0.99986,0.0,0.02517]
[1780268274839,41.25,73869.9,0.0,-0.99986,0.0,0.02535]
[1780268275846,41.25,73884.68,0.0,-0.99985,0.0,0.02609]
[1780268276853,41.25,73884.49,0.0,-0.99985,0.0,0.02608]
[1780268278418,41.25,73885.25,0.0,-0.99985,0.0,0.02612]
[1780268278473,41.25,73885.25,0.0,-0.99985,0.0,0.02612]
[1780268283902,41.25,73884.75,0.0,-0.99985,0.0,0.02609]
[1780268285206,41.25,73884.74,0.0,-0.99985,0.0,0.02609]
[1780268285220,41.25,73884.74,0.0,-0.99985,0.0,0.02609]
[1780268285393,41.25,73884.74,0.0,-0.99985,0.0,0.02609]
[1780268285470,41.25,73884.74,0.0,-0.99985,0.0,0.02609]
[1780268285916,41.25,73884.21,0.0,-0.99985,0.0,0.02606]
[1780268290951,41.25,73884.58,0.0,-0.99985,0.0,0.02608]
[1780268295597,41.25,73885.38,0.0,-0.99985,0.0,0.02612]
[1780268295719,41.25,73885.38,0.0,-0.99985,0.0,0.02612]
[1780268298000,41.25,73887.51,0.0,-0.99985,0.0,0.02623]
[1780268299431,41.25,73889.25,0.0,-0.99985,0.0,0.02632]
[1780268299469,41.25,73889.25,0.0,-0.99985,0.0,0.02632]
[1780268300021,41.25,73890.1,0.0,-0.99985,0.0,0.02636]
[1780268300427,41.25,73890.1,0.0,-0.99985,0.0,0.02636]
[1780268300470,41.25,73890.1,0.0,-0.99985,0.0,0.02636]
[1780268307070,41.25,73891.75,0.0,-0.99985,0.0,0.02645]
[1780268307772,41.25,73891.75,0.0,-0.99985,0.0,0.02645]
[1780268307975,41.25,73891.75,0.0,-0.99985,0.0,0.02645]
[1780268308305,41.25,73891.7,0.0,-0.99985,0.0,0.02645]
[1780268308469,41.25,73891.7,0.0,-0.99985,0.0,0.02645]
[1780268309084,41.25,73891.84,0.0,-0.99985,0.0,0.02645]
[1780268310091,41.25,73894.76,0.0,-0.99985,0.0,0.0266]
[1780268312097,41.25,73894.76,0.0,-0.99985,0.0,0.0266]
[1780268312105,41.25,73896.67,0.0,-0.99985,0.0,0.02661]
[1780268312221,41.25,73896.67,0.0,-0.99985,0.0,0.02661]
[1780268318147,41.25,73898.03,0.0,-0.99985,0.0,0.02668]
[1780268321168,41.25,73900.41,0.0,-0.99985,0.0,0.0268]
[1780268324507,41.25,73900.44,0.0,-0.99985,0.0,0.0268]
[1780268324719,41.25,73900.44,0.0,-0.99985,0.0,0.0268]
[1780268325531,41.25,73900.67,0.0,-0.99985,0.0,0.02682]
[1780268325721,41.25,73900.67,0.0,-0.99985,0.0,0.02682]
[1780268326202,41.25,73900.76,0.0,-0.99985,0.0,0.02682]
[1780268329130,41.25,73901.5,0.0,-0.99985,0.0,0.02686]
[1780268329220,41.25,73901.5,0.0,-0.99985,0.0,0.02686]
[1780268334259,41.25,73902.3,0.0,-0.99985,0.0,0.0269]
[1780268335266,41.25,73898.71,0.0,-0.99985,0.0,0.02671]
[1780268336721,41.25,73898.71,0.0,-0.99985,0.0,0.02671]
[1780268336981,41.25,73898.71,0.0,-0.99985,0.0,0.02671]
[1780268337543,41.25,73897.71,0.0,-0.99985,0.0,0.02666]
[1780268337725,41.25,73897.71,0.0,-0.99985,0.0,0.02666]
[1780268337827,41.25,73899.42,0.0,-0.99985,0.0,0.02675]
[1780268342282,41.25,73899.22,0.0,-0.99985,0.0,0.02674]
[1780268342470,41.25,73899.22,0.0,-0.99985,0.0,0.02674]
[1780268345114,41.25,73899.79,0.0,-0.99985,0.0,0.02677]
[1780268345223,41.25,73899.79,0.0,-0.99985,0.0,0.02677]
[1780268345215,41.25,73892.22,0.0,-0.99985,0.0,0.02638]
[1780268345335,41.25,73890.54,0.0,-0.99985,0.0,0.02629]
[1780268348622,41.25,73890.51,0.0,-0.99985,0.0,0.02629]
[1780268348720,41.25,73890.51,0.0,-0.99985,0.0,0.02629]
[1780268351378,41.25,73886.9,0.0,-0.99985,0.0,0.02611]
[1780268352327,41.25,73886.9,0.0,-0.99985,0.0,0.02611]
[1780268352470,41.25,73886.9,0.0,-0.99985,0.0,0.02611]
[1780268352571,41.25,73887.39,0.0,-0.99985,0.0,0.02613]
[1780268353487,41.25,73887.39,0.0,-0.99985,0.0,0.02613]
[1780268353721,41.25,73887.39,0.0,-0.99985,0.0,0.02613]
[1780268357074,41.25,73886.03,0.0,-0.99985,0.0,0.02606]
[1780268357226,41.25,73886.03,0.0,-0.99985,0.0,0.02606]
[1780268359608,41.25,73884.53,0.0,-0.99985,0.0,0.02599]
[1780268359719,41.25,73884.53,0.0,-0.99985,0.0,0.02599]
[1780268359821,41.25,73885.82,0.0,-0.99985,0.0,0.02605]
[1780268365476,41.25,73885.63,0.0,-0.99985,0.0,0.02604]
[1780268371518,41.25,73886.1,0.0,-0.99985,0.0,0.02597]
[1780268372479,41.25,73886.1,0.0,-0.99985,0.0,0.02597]
[1780268372719,41.25,73886.1,0.0,-0.99985,0.0,0.02597]
[1780268374594,41.25,73885.33,0.0,-0.99985,0.0,0.02593]
[1780268374720,41.25,73885.33,0.0,-0.99985,0.0,0.02593]
[1780268374726,41.25,73876.98,0.0,-0.99985,0.0,0.02552]
[1780268375632,41.25,73876.98,0.0,-0.99985,0.0,0.02552]
[1780268375722,41.25,73876.98,0.0,-0.99985,0.0,0.02552]
[1780268375791,41.25,73873.35,0.0,-0.99986,0.0,0.02534]
[1780268377562,41.25,73865.57,0.0,-0.99986,0.0,0.02495]
[1780268378569,41.25,73865.09,0.0,-0.99986,0.0,0.02493]
[1780268380239,41.25,73865.09,0.0,-0.99986,0.0,0.02493]
[1780268379576,41.25,73860.54,0.0,-0.99986,0.0,0.02471]
[1780268380469,41.25,73860.54,0.0,-0.99986,0.0,0.02471]
[1780268381591,41.25,73855.17,0.0,-0.99986,0.0,0.02445]
[1780268383604,41.25,73851.74,0.0,-0.99986,0.0,0.02429]
[1780268385371,41.25,73851.48,0.0,-0.99986,0.0,0.02427]
[1780268385470,41.25,73851.48,0.0,-0.99986,0.0,0.02427]
[1780268385623,41.25,73850.2,0.0,-0.99986,0.0,0.02421]
[1780268386627,41.25,73838.88,0.0,-0.99987,0.0,0.02368]
[1780268387634,41.25,73839.23,0.0,-0.99987,0.0,0.0237]
[1780268388645,41.25,73846.03,0.0,-0.99986,0.0,0.02402]
[1780268389652,41.25,73847.28,0.0,-0.99986,0.0,0.02408]
[1780268390930,41.25,73847.28,0.0,-0.99986,0.0,0.02408]
[1780268390970,41.25,73847.28,0.0,-0.99986,0.0,0.02408]
[1780268396164,41.25,73847.73,0.0,-0.99986,0.0,0.0241]
[1780268396222,41.25,73847.73,0.0,-0.99986,0.0,0.0241]
[1780268397178,41.25,73848.37,0.0,-0.99986,0.0,0.02413]
[1780268397222,41.25,73848.37,0.0,-0.99986,0.0,0.02413]
[1780268397280,41.25,73848.25,0.0,-0.99986,0.0,0.02412]
[1780268400635,41.25,73848.06,0.0,-0.99986,0.0,0.02411]
[1780268400721,41.25,73848.06,0.0,-0.99986,0.0,0.02411]
[1780268401739,41.25,73865.6,0.0,-0.99986,0.0,0.02495]
[1780268402746,41.25,73864.38,0.0,-0.99986,0.0,0.0249]
[1780268404957,41.25,73862.99,0.0,-0.99986,0.0,0.02483]
[1780268404971,41.25,73862.99,0.0,-0.99986,0.0,0.02483]
[1780268405254,41.25,73863.41,0.0,-0.99986,0.0,0.02485]
[1780268408788,41.25,73860.76,0.0,-0.99986,0.0,0.02472]
[1780268413823,41.25,73859.6,0.0,-0.99986,0.0,0.02466]
[1780268415160,41.25,73859.6,0.0,-0.99986,0.0,0.02466]
[1780268415839,41.25,73880.0,0.0,-0.99985,0.0,0.02567]
[1780268416846,41.25,73880.9,0.0,-0.99985,0.0,0.02571]
[1780268421563,41.25,73881.41,0.0,-0.99985,0.0,0.02574]
[1780268421719,41.25,73881.41,0.0,-0.99985,0.0,0.02574]
[1780268421881,41.25,73881.02,0.0,-0.99985,0.0,0.02572]
[1780268425909,41.25,73882.92,0.0,-0.99985,0.0,0.02581]
[1780268426761,41.25,73882.92,0.0,-0.99985,0.0,0.02581]
[1780268426978,41.25,73882.92,0.0,-0.99985,0.0,0.02581]
[1780268427923,41.25,73885.26,0.0,-0.99985,0.0,0.02593]
[1780268429937,41.25,73887.49,0.0,-0.99985,0.0,0.02604]
[1780268431963,41.25,73887.52,0.0,-0.99985,0.0,0.02604]
[1780268431969,41.25,73887.52,0.0,-0.99985,0.0,0.02604]
[1780268432064,41.25,73887.33,0.0,-0.99985,0.0,0.02594]
[1780268437995,41.25,73887.32,0.0,-0.99985,0.0,0.02594]
[1780268441021,41.25,73890.41,0.0,-0.99985,0.0,0.0261]
[1780268444221,41.25,73890.5,0.0,-0.99985,0.0,0.0261]
[1780268446523,41.25,73890.95,0.0,-0.99985,0.0,0.02613]
[1780268446721,41.25,73890.95,0.0,-0.99985,0.0,0.02613]
[1780268447063,41.25,73891.22,0.0,-0.99985,0.0,0.02614]
[1780268450084,41.25,73885.52,0.0,-0.99985,0.0,0.02585]
[1780268453098,41.25,73884.03,0.0,-0.99985,0.0,0.02578]
[1780268453219,41.25,73884.03,0.0,-0.99985,0.0,0.02578]
[1780268455119,41.25,73880.1,0.0,-0.99985,0.0,0.02558]
[1780268456126,41.25,73875.01,0.0,-0.99986,0.0,0.02533]
[1780268458140,41.25,73878.96,0.0,-0.99985,0.0,0.02552]
[1780268458473,41.25,73878.96,0.0,-0.99985,0.0,0.02552]
[1780268458723,41.25,73878.96,0.0,-0.99985,0.0,0.02552]
[1780268459147,41.25,73879.13,0.0,-0.99985,0.0,0.02553]
[1780268460652,41.25,73879.53,0.0,-0.99985,0.0,0.02555]
[1780268460719,41.25,73879.53,0.0,-0.99985,0.0,0.02555]
[1780268462168,41.25,73881.88,0.0,-0.99985,0.0,0.02567]
[1780268465189,41.25,73879.24,0.0,-0.99985,0.0,0.02554]
[1780268467203,41.25,73884.95,0.0,-0.99985,0.0,0.02582]
[1780268468660,41.25,73885.34,0.0,-0.99985,0.0,0.02584]
[1780268468719,41.25,73885.34,0.0,-0.99985,0.0,0.02584]
[1780268469158,41.25,73885.34,0.0,-0.99985,0.0,0.02584]
[1780268469219,41.25,73885.34,0.0,-0.99985,0.0,0.02584]
[1780268469259,41.25,73885.2,0.0,-0.99985,0.0,0.02583]
[1780268475259,41.25,73886.81,0.0,-0.99985,0.0,0.02592]
[1780268477273,41.25,73891.07,0.0,-0.99985,0.0,0.02613]
[1780268478280,41.25,73892.97,0.0,-0.99985,0.0,0.02623]
[1780268480633,41.25,73894.21,0.0,-0.99985,0.0,0.02629]
[1780268480721,41.25,73894.21,0.0,-0.99985,0.0,0.02629]
[1780268481188,41.25,73894.21,0.0,-0.99985,0.0,0.02629]
[1780268481220,41.25,73894.21,0.0,-0.99985,0.0,0.02629]
[1780268481301,41.25,73894.35,0.0,-0.99985,0.0,0.0263]
[1780268485329,41.25,73896.22,0.0,-0.99985,0.0,0.02639]
[1780268486336,41.25,73899.63,0.0,-0.99985,0.0,0.02657]
[1780268488350,41.25,73902.71,0.0,-0.99985,0.0,0.02673]
[1780268489265,41.25,73902.71,0.0,-0.99985,0.0,0.02673]
[1780268489357,41.25,73902.84,0.0,-0.99985,0.0,0.02674]
[1780268489470,41.25,73902.84,0.0,-0.99985,0.0,0.02674]
[1780268489764,41.25,73902.84,0.0,-0.99985,0.0,0.02674]
[1780268489969,41.25,73902.84,0.0,-0.99985,0.0,0.02674]
[1780268496406,41.25,73902.58,0.0,-0.99985,0.0,0.02663]
[1780268499427,41.25,73905.02,0.0,-0.99985,0.0,0.02675]
[1780268500433,41.25,73907.56,0.0,-0.99985,0.0,0.02689]
[1780268503455,41.25,73904.39,0.0,-0.99985,0.0,0.02672]
[1780268504676,41.25,73904.39,0.0,-0.99985,0.0,0.02672]
[1780268504720,41.25,73904.39,0.0,-0.99985,0.0,0.02672]
[1780268504777,41.25,73899.64,0.0,-0.99985,0.0,0.02648]
[1780268505630,41.25,73899.64,0.0,-0.99985,0.0,0.02648]
[1780268505719,41.25,73899.64,0.0,-0.99985,0.0,0.02648]
[1780268511856,41.25,73897.97,0.0,-0.99985,0.0,0.02639]
[1780268511972,41.25,73897.97,0.0,-0.99985,0.0,0.02639]
[1780268512074,41.25,73897.19,0.0,-0.99985,0.0,0.02635]
[1780268512518,41.25,73902.69,0.0,-0.99985,0.0,0.02663]
[1780268513525,41.25,73909.63,0.0,-0.99985,0.0,0.027]
[1780268514497,41.25,73909.63,0.0,-0.99985,0.0,0.027]
[1780268514720,41.25,73909.63,0.0,-0.99985,0.0,0.027]
[1780268514821,41.25,73909.11,0.0,-0.99985,0.0,0.02697]
[1780268518560,41.25,73913.84,0.0,-0.99984,0.0,0.02722]
[1780268519962,41.25,73913.84,0.0,-0.99984,0.0,0.02722]
[1780268519972,41.25,73913.84,0.0,-0.99984,0.0,0.02722]
[1780268519994,41.25,73913.67,0.0,-0.99984,0.0,0.02721]
[1780268520574,41.25,73916.8,0.0,-0.99984,0.0,0.02737]
[1780268521981,41.25,73916.8,0.0,-0.99984,0.0,0.02737]
[1780268522220,41.25,73916.8,0.0,-0.99984,0.0,0.02737]
[1780268525213,41.25,73918.25,0.0,-0.99984,0.0,0.02745]
[1780268525220,41.25,73918.25,0.0,-0.99984,0.0,0.02745]
[1780268526556,41.25,73917.45,0.0,-0.99984,0.0,0.02741]
[1780268526720,41.25,73917.45,0.0,-0.99984,0.0,0.02741]
[1780268526729,41.25,73917.35,0.0,-0.99984,0.0,0.0274]
[1780268527625,41.25,73914.65,0.0,-0.99984,0.0,0.02726]
[1780268528660,41.25,73914.65,0.0,-0.99984,0.0,0.02726]
[1780268528720,41.25,73914.65,0.0,-0.99984,0.0,0.02726]
[1780268533821,41.25,73913.94,0.0,-0.99984,0.0,0.02722]
[1780268533877,41.25,73913.94,0.0,-0.99984,0.0,0.02722]
[1780268533972,41.25,73913.94,0.0,-0.99984,0.0,0.02722]
[1780268534074,41.25,73914.9,0.0,-0.99984,0.0,0.02727]
[1780268539709,41.25,73914.35,0.0,-0.99984,0.0,0.02724]
[1780268540741,41.25,73914.35,0.0,-0.99984,0.0,0.02724]
[1780268540952,41.25,73914.35,0.0,-0.99984,0.0,0.02724]
[1780268540971,41.25,73914.35,0.0,-0.99984,0.0,0.02724]
[1780268541053,41.25,73917.97,0.0,-0.99984,0.0,0.02744]
[1780268546463,41.25,73918.56,0.0,-0.99984,0.0,0.02747]
[1780268546469,41.25,73918.56,0.0,-0.99984,0.0,0.02747]
[1780268552153,41.25,73920.04,0.0,-0.99984,0.0,0.02755]
[1780268552185,41.25,73932.34,0.0,-0.99984,0.0,0.02811]
[1780268552811,41.25,73935.87,0.0,-0.99984,0.0,0.0283]
[1780268554825,41.25,73933.39,0.0,-0.99984,0.0,0.02817]
[1780268555586,41.25,73933.39,0.0,-0.99984,0.0,0.02817]
[1780268555832,41.25,73928.69,0.0,-0.99984,0.0,0.02791]
[1780268556839,41.25,73925.85,0.0,-0.99984,0.0,0.02776]
[1780268557846,41.25,73929.44,0.0,-0.99984,0.0,0.02795]
[1780268558853,41.25,73931.72,0.0,-0.99984,0.0,0.02808]
[1780268560867,41.25,73937.66,0.0,-0.99984,0.0,0.0284]
[1780268562881,41.25,73934.49,0.0,-0.99984,0.0,0.02823]
[1780268563888,41.25,73928.62,0.0,-0.99984,0.0,0.02791]
[1780268567240,41.25,73929.04,0.0,-0.99984,0.0,0.02793]
[1780268567478,41.25,73929.04,0.0,-0.99984,0.0,0.02793]
[1780268567320,41.25,73929.43,0.0,-0.99984,0.0,0.02795]
[1780268567919,41.25,73929.43,0.0,-0.99984,0.0,0.02795]
[1780268571590,41.25,73927.27,0.0,-0.99984,0.0,0.02784]
[1780268571944,41.25,73933.36,0.0,-0.99984,0.0,0.02817]
[1780268575972,41.25,73941.15,0.0,-0.99984,0.0,0.02859]
[1780268577987,41.25,73941.25,0.0,-0.99984,0.0,0.0286]
[1780268578518,41.25,73941.25,0.0,-0.99984,0.0,0.0286]
[1780268578720,41.25,73941.25,0.0,-0.99984,0.0,0.0286]
[1780268584029,41.25,73948.17,0.0,-0.99983,0.0,0.02898]
[1780268585918,41.25,73947.91,0.0,-0.99983,0.0,0.02897]
[1780268585974,41.25,73947.91,0.0,-0.99983,0.0,0.02897]
[1780268586043,41.25,73947.09,0.0,-0.99983,0.0,0.02892]
[1780268586820,41.25,73947.09,0.0,-0.99983,0.0,0.02892]
[1780268586971,41.25,73947.09,0.0,-0.99983,0.0,0.02892]
[1780268590072,41.25,73935.89,0.0,-0.99984,0.0,0.0283]
[1780268590992,41.25,73935.89,0.0,-0.99984,0.0,0.0283]
[1780268591219,41.25,73935.89,0.0,-0.99984,0.0,0.0283]
[1780268591253,41.25,73935.75,0.0,-0.99984,0.0,0.0283]
[1780268591730,41.25,73935.75,0.0,-0.99984,0.0,0.0283]
[1780268591980,41.25,73935.75,0.0,-0.99984,0.0,0.0283]
[1780268593096,41.25,73937.86,0.0,-0.99984,0.0,0.02841]
[1780268594952,41.25,73937.91,0.0,-0.99984,0.0,0.02842]
[1780268594969,41.25,73937.91,0.0,-0.99984,0.0,0.02842]
[1780268596402,41.25,73937.92,0.0,-0.99984,0.0,0.02842]
[1780268596469,41.25,73937.92,0.0,-0.99984,0.0,0.02842]
[1780268596503,41.25,73938.84,0.0,-0.99984,0.0,0.02847]
[1780268598131,41.25,73940.54,0.0,-0.99984,0.0,0.02856]
[1780268599140,41.25,73944.58,0.0,-0.99983,0.0,0.02878]
[1780268600147,41.25,73947.76,0.0,-0.99983,0.0,0.02896]
[1780268600543,41.25,73947.76,0.0,-0.99983,0.0,0.02896]
[1780268600719,41.25,73947.76,0.0,-0.99983,0.0,0.02896]
[1780268602171,41.25,73950.09,0.0,-0.99983,0.0,0.02909]
[1780268603180,41.25,73957.17,0.0,-0.99983,0.0,0.02949]
[1780268604187,41.25,73974.07,0.0,-0.99982,0.0,0.03047]
[1780268605195,41.25,73985.6,0.0,-0.99982,0.0,0.03115]
[1780268606202,41.25,73996.58,0.0,-0.99982,0.0,0.03181]
[1780268607209,41.25,73997.2,0.0,-0.99982,0.0,0.03185]
[1780268611378,41.25,74002.14,0.0,-0.99981,0.0,0.03204]
[1780268613251,41.25,74006.53,0.0,-0.99981,0.0,0.03231]
[1780268614258,41.25,74010.61,0.0,-0.99981,0.0,0.03257]
[1780268617279,41.25,74016.57,0.0,-0.99981,0.0,0.03294]
[1780268621310,41.25,74011.23,0.0,-0.99981,0.0,0.03261]
[1780268623322,41.25,74014.24,0.0,-0.99981,0.0,0.03279]
[1780268624330,41.25,74016.52,0.0,-0.99981,0.0,0.03294]
[1780268628358,41.25,74030.66,0.0,-0.9998,0.0,0.03384]
[1780268629366,41.25,74037.0,0.0,-0.9998,0.0,0.03425]
[1780268630373,41.25,74037.32,0.0,-0.9998,0.0,0.03427]
[1780268633394,41.25,74040.59,0.0,-0.9998,0.0,0.03448]
[1780268634412,41.25,74062.42,0.0,-0.99979,0.0,0.03595]
[1780268634914,41.25,74062.42,0.0,-0.99979,0.0,0.03595]
[1780268635418,41.25,74065.97,0.0,-0.99979,0.0,0.03619]
[1780268636423,41.25,74066.42,0.0,-0.99979,0.0,0.03622]
[1780268637725,41.25,74067.25,0.0,-0.99979,0.0,0.03628]
[1780268638437,41.25,74067.83,0.0,-0.99979,0.0,0.03632]
[1780268640451,41.25,74076.65,0.0,-0.99978,0.0,0.03693]
[1780268641458,41.25,74067.27,0.0,-0.99979,0.0,0.03628]
[1780268642469,41.25,74066.09,0.0,-0.99979,0.0,0.0362]
[1780268643476,41.25,74093.74,0.0,-0.99978,0.0,0.03814]
[1780268644483,41.25,74095.86,0.0,-0.99978,0.0,0.03829]
[1780268645490,41.25,74081.23,0.0,-0.99978,0.0,0.03725]
[1780268646497,41.25,74063.65,0.0,-0.99979,0.0,0.03603]
[1780268647504,41.25,74059.89,0.0,-0.99979,0.0,0.03577]
[1780268648511,41.25,74059.37,0.0,-0.99979,0.0,0.03574]
[1780268649518,41.25,74055.43,0.0,-0.99979,0.0,0.03547]
[1780268650525,41.25,74050.93,0.0,-0.9998,0.0,0.03517]
[1780268650884,41.25,74050.93,0.0,-0.9998,0.0,0.03517]
[1780268651532,41.25,74047.92,0.0,-0.9998,0.0,0.03497]
[1780268652539,41.25,74050.93,0.0,-0.9998,0.0,0.03517]
[1780268653546,41.25,74066.89,0.0,-0.99979,0.0,0.03625]
[1780268654553,41.25,74058.33,0.0,-0.99979,0.0,0.03567]
[1780268654853,41.25,74058.33,0.0,-0.99979,0.0,0.03567]
[1780268655560,41.25,74063.85,0.0,-0.99979,0.0,0.03604]
[1780268656567,41.25,74069.35,0.0,-0.99979,0.0,0.03642]
[1780268658581,41.25,74070.94,0.0,-0.99979,0.0,0.03653]
[1780268659588,41.25,74063.09,0.0,-0.99979,0.0,0.03599]
[1780268660595,41.25,74050.45,0.0,-0.9998,0.0,0.03514]
[1780268661602,41.25,74038.26,0.0,-0.9998,0.0,0.03433]
[1780268662610,41.25,74027.4,0.0,-0.9998,0.0,0.03363]
[1780268664624,41.25,74024.03,0.0,-0.99981,0.0,0.03341]
[1780268665642,41.25,74019.02,0.0,-0.99981,0.0,0.03309]
[1780268666643,41.25,73996.65,0.0,-0.99982,0.0,0.03171]
[1780268667650,41.25,73997.44,0.0,-0.99982,0.0,0.03176]
[1780268668657,41.25,73995.78,0.0,-0.99982,0.0,0.03165]
[1780268669664,41.25,73993.36,0.0,-0.99982,0.0,0.03151]
[1780268670671,41.25,73981.67,0.0,-0.99982,0.0,0.03081]
[1780268671678,41.25,73977.67,0.0,-0.99982,0.0,0.03047]
[1780268673693,41.25,73975.42,0.0,-0.99982,0.0,0.03033]
[1780268677721,41.25,73971.82,0.0,-0.99983,0.0,0.03012]
[1780268680501,41.25,73964.13,0.0,-0.99983,0.0,0.02968]
[1780268680742,41.25,73964.09,0.0,-0.99983,0.0,0.02968]
[1780268682756,41.25,73970.95,0.0,-0.99983,0.0,0.03007]
[1780268684770,41.25,73972.33,0.0,-0.99983,0.0,0.03015]
[1780268686784,41.25,73975.4,0.0,-0.99982,0.0,0.03033]
[1780268687791,41.25,73977.97,0.0,-0.99982,0.0,0.03048]
[1780268689805,41.25,73981.83,0.0,-0.99982,0.0,0.03071]
[1780268690812,41.25,73974.36,0.0,-0.99983,0.0,0.03027]
[1780268691819,41.25,73970.26,0.0,-0.99983,0.0,0.03003]
[1780268693606,41.25,73970.26,0.0,-0.99983,0.0,0.03003]
[1780268692826,41.25,73965.12,0.0,-0.99983,0.0,0.02974]
[1780268693719,41.25,73965.12,0.0,-0.99983,0.0,0.02974]
[1780268694568,41.25,73965.12,0.0,-0.99983,0.0,0.02974]
[1780268694572,41.25,73966.21,0.0,-0.99983,0.0,0.0298]
[1780268694720,41.25,73966.21,0.0,-0.99983,0.0,0.0298]
[1780268697861,41.25,73967.76,0.0,-0.99983,0.0,0.02989]
[1780268698868,41.25,73969.44,0.0,-0.99983,0.0,0.02999]
[1780268699668,41.25,73969.44,0.0,-0.99983,0.0,0.02999]
[1780268699719,41.25,73969.44,0.0,-0.99983,0.0,0.02999]
[1780268699875,41.25,73968.28,0.0,-0.99983,0.0,0.02992]
[1780268700719,41.25,73968.28,0.0,-0.99983,0.0,0.02992]
[1780268701892,41.25,73972.71,0.0,-0.99983,0.0,0.03018]
[1780268703593,41.25,73972.71,0.0,-0.99983,0.0,0.03018]
[1780268703639,41.25,73978.49,0.0,-0.99982,0.0,0.03051]
[1780268703719,41.25,73978.49,0.0,-0.99982,0.0,0.03051]
[1780268704325,41.25,73978.49,0.0,-0.99982,0.0,0.03051]
[1780268704469,41.25,73978.49,0.0,-0.99982,0.0,0.03051]
[1780268704561,41.25,73979.86,0.0,-0.99982,0.0,0.03059]
[1780268707585,41.25,73980.87,0.0,-0.99982,0.0,0.03065]
[1780268707647,41.25,73979.41,0.0,-0.99982,0.0,0.03057]
[1780268707719,41.25,73979.41,0.0,-0.99982,0.0,0.03057]
[1780268709954,41.25,73981.72,0.0,-0.99982,0.0,0.0307]
[1780268711574,41.25,73981.72,0.0,-0.99982,0.0,0.0307]
[1780268711630,41.25,73975.89,0.0,-0.99982,0.0,0.03036]
[1780268711967,41.25,73965.35,0.0,-0.99983,0.0,0.02975]
[1780268712792,41.25,73965.35,0.0,-0.99983,0.0,0.02975]
[1780268712974,41.25,73964.77,0.0,-0.99983,0.0,0.02972]
[1780268714583,41.25,73964.77,0.0,-0.99983,0.0,0.02972]
[1780268714681,41.25,73964.84,0.0,-0.99983,0.0,0.02972]
[1780268717863,41.25,73965.01,0.0,-0.99983,0.0,0.02973]
[1780268717971,41.25,73965.01,0.0,-0.99983,0.0,0.02973]
[1780268718009,41.25,73965.3,0.0,-0.99983,0.0,0.02975]
[1780268719036,41.25,73965.3,0.0,-0.99983,0.0,0.02975]
[1780268719220,41.25,73965.3,0.0,-0.99983,0.0,0.02975]
[1780268722070,41.25,73966.1,0.0,-0.99983,0.0,0.02979]
[1780268722221,41.25,73966.1,0.0,-0.99983,0.0,0.02979]
[1780268722643,41.25,73966.1,0.0,-0.99983,0.0,0.02979]
[1780268722226,41.25,73973.89,0.0,-0.99983,0.0,0.03025]
[1780268722729,41.25,73973.89,0.0,-0.99983,0.0,0.03025]
[1780268723062,41.25,73974.81,0.0,-0.99983,0.0,0.0303]
[1780268724069,41.25,73963.47,0.0,-0.99983,0.0,0.02964]
[1780268725076,41.25,73963.47,0.0,-0.99983,0.0,0.02964]
[1780268725220,41.25,73963.47,0.0,-0.99983,0.0,0.02964]
[1780268725321,41.25,73963.74,0.0,-0.99983,0.0,0.02966]
[1780268726083,41.25,73948.04,0.0,-0.99983,0.0,0.02877]
[1780268727090,41.25,73942.18,0.0,-0.99984,0.0,0.02845]
[1780268728097,41.25,73941.05,0.0,-0.99984,0.0,0.02839]
[1780268729103,41.25,73937.91,0.0,-0.99984,0.0,0.02822]
[1780268729854,41.25,73937.91,0.0,-0.99984,0.0,0.02822]
[1780268729980,41.25,73937.91,0.0,-0.99984,0.0,0.02822]
[1780268730111,41.25,73935.98,0.0,-0.99984,0.0,0.02811]
[1780268733132,41.25,73937.74,0.0,-0.99984,0.0,0.02811]
[1780268734711,41.25,73937.03,0.0,-0.99984,0.0,0.02807]
[1780268734719,41.25,73937.03,0.0,-0.99984,0.0,0.02807]
[1780268735147,41.25,73936.93,0.0,-0.99984,0.0,0.02806]
[1780268736172,41.25,73936.93,0.0,-0.99984,0.0,0.02806]
[1780268736220,41.25,73936.93,0.0,-0.99984,0.0,0.02806]
[1780268737161,41.25,73934.75,0.0,-0.99984,0.0,0.02794]
[1780268740182,41.25,73936.2,0.0,-0.99984,0.0,0.02802]
[1780268740770,41.25,73936.2,0.0,-0.99984,0.0,0.02802]
[1780268740976,41.25,73936.2,0.0,-0.99984,0.0,0.02802]
[1780268742196,41.25,73929.62,0.0,-0.99984,0.0,0.02767]
[1780268743211,41.25,73928.5,0.0,-0.99984,0.0,0.02761]
[1780268744216,41.25,73924.86,0.0,-0.99984,0.0,0.02741]
[1780268744719,41.25,73924.86,0.0,-0.99984,0.0,0.02741]
[1780268745223,41.25,73922.66,0.0,-0.99984,0.0,0.0273]
[1780268746532,41.25,73922.66,0.0,-0.99984,0.0,0.0273]
[1780268746719,41.25,73921.83,0.0,-0.99984,0.0,0.02725]
[1780268751265,41.25,73926.13,0.0,-0.99984,0.0,0.02748]
[1780268753908,41.25,73924.87,0.0,-0.99984,0.0,0.02741]
[1780268753971,41.25,73924.87,0.0,-0.99984,0.0,0.02741]
[1780268755294,41.25,73921.47,0.0,-0.99984,0.0,0.02723]
[1780268757291,41.25,73921.4,0.0,-0.99984,0.0,0.02723]
[1780268757470,41.25,73921.4,0.0,-0.99984,0.0,0.02723]
[1780268757492,41.25,73922.81,0.0,-0.99984,0.0,0.0273]
[1780268758458,41.25,73922.81,0.0,-0.99984,0.0,0.0273]
[1780268758470,41.25,73922.81,0.0,-0.99984,0.0,0.0273]
[1780268761538,41.25,73920.79,0.0,-0.99984,0.0,0.0272]
[1780268761635,41.25,73924.09,0.0,-0.99984,0.0,0.02737]
[1780268761720,41.25,73924.09,0.0,-0.99984,0.0,0.02737]
[1780268762343,41.25,73926.42,0.0,-0.99984,0.0,0.0275]
[1780268763290,41.25,73926.42,0.0,-0.99984,0.0,0.0275]
[1780268763469,41.25,73926.42,0.0,-0.99984,0.0,0.0275]
[1780268763571,41.25,73926.24,0.0,-0.99984,0.0,0.02749]
[1780268768220,41.25,73927.57,0.0,-0.99984,0.0,0.02756]
[1780268768471,41.25,73927.57,0.0,-0.99984,0.0,0.02756]
[1780268770400,41.25,73925.32,0.0,-0.99984,0.0,0.02744]
[1780268773241,41.25,73925.45,0.0,-0.99984,0.0,0.02744]
[1780268773470,41.25,73925.45,0.0,-0.99984,0.0,0.02744]
[1780268773534,41.25,73925.45,0.0,-0.99984,0.0,0.02744]
[1780268773719,41.25,73925.45,0.0,-0.99984,0.0,0.02744]
[1780268773571,41.25,73924.86,0.0,-0.99984,0.0,0.02741]
[1780268777449,41.25,73927.15,0.0,-0.99984,0.0,0.02753]
[1780268780261,41.25,73927.23,0.0,-0.99984,0.0,0.02754]
[1780268780469,41.25,73927.23,0.0,-0.99984,0.0,0.02754]
[1780268781477,41.25,73934.55,0.0,-0.99984,0.0,0.02793]
[1780268782483,41.25,73936.69,0.0,-0.99984,0.0,0.02805]
[1780268783491,41.25,73941.65,0.0,-0.99984,0.0,0.02832]
[1780268784495,41.25,73941.65,0.0,-0.99984,0.0,0.02832]
[1780268784720,41.25,73941.65,0.0,-0.99984,0.0,0.02832]
[1780268786816,41.25,73940.4,0.0,-0.99984,0.0,0.02825]
[1780268786969,41.25,73940.4,0.0,-0.99984,0.0,0.02825]
[1780268787519,41.25,73940.44,0.0,-0.99984,0.0,0.02825]
[1780268791547,41.25,73943.12,0.0,-0.99984,0.0,0.0283]
[1780268792863,41.25,73943.37,0.0,-0.99984,0.0,0.02831]
[1780268792972,41.25,73943.37,0.0,-0.99984,0.0,0.02831]
[1780268797591,41.25,73939.01,0.0,-0.99984,0.0,0.02808]
[1780268798162,41.25,73939.01,0.0,-0.99984,0.0,0.02808]
[1780268798220,41.25,73939.01,0.0,-0.99984,0.0,0.02808]
[1780268798869,41.25,73938.87,0.0,-0.99984,0.0,0.02807]
[1780268798971,41.25,73938.87,0.0,-0.99984,0.0,0.02807]
[1780268799604,41.25,73938.76,0.0,-0.99984,0.0,0.02806]
[1780268805648,41.25,73938.69,0.0,-0.99984,0.0,0.02806]
[1780268807110,41.25,73938.9,0.0,-0.99984,0.0,0.02807]
[1780268807220,41.25,73938.9,0.0,-0.99984,0.0,0.02807]
[1780268811693,41.25,73935.71,0.0,-0.99984,0.0,0.0279]
[1780268812198,41.25,73935.71,0.0,-0.99984,0.0,0.0279]
[1780268812219,41.25,73935.71,0.0,-0.99984,0.0,0.0279]
[1780268813091,41.25,73935.84,0.0,-0.99984,0.0,0.0279]
[1780268813220,41.25,73935.84,0.0,-0.99984,0.0,0.0279]
[1780268813707,41.25,73936.08,0.0,-0.99984,0.0,0.02792]
[1780268817737,41.25,73929.15,0.0,-0.99984,0.0,0.02754]
[1780268818743,41.25,73921.66,0.0,-0.99984,0.0,0.02715]
[1780268819802,41.25,73922.71,0.0,-0.99984,0.0,0.0272]
[1780268819970,41.25,73922.71,0.0,-0.99984,0.0,0.0272]
[1780268820757,41.25,73931.35,0.0,-0.99984,0.0,0.02766]
[1780268821770,41.25,73941.67,0.0,-0.99984,0.0,0.02822]
[1780268822777,41.25,73963.94,0.0,-0.99983,0.0,0.02946]
[1780268823784,41.25,73961.93,0.0,-0.99983,0.0,0.02935]
[1780268826485,41.25,73962.0,0.0,-0.99983,0.0,0.02935]
[1780268826721,41.25,73962.0,0.0,-0.99983,0.0,0.02935]
[1780268828897,41.25,73962.64,0.0,-0.99983,0.0,0.02939]
[1780268828969,41.25,73962.64,0.0,-0.99983,0.0,0.02939]
[1780268828998,41.25,73962.36,0.0,-0.99983,0.0,0.02937]
[1780268834861,41.25,73963.22,0.0,-0.99983,0.0,0.02942]
[1780268837533,41.25,73963.07,0.0,-0.99983,0.0,0.02941]
[1780268837720,41.25,73963.07,0.0,-0.99983,0.0,0.02941]
[1780268842521,41.25,73963.4,0.0,-0.99983,0.0,0.02943]
[1780268842719,41.25,73963.4,0.0,-0.99983,0.0,0.02943]
[1780268843178,41.25,73962.59,0.0,-0.99983,0.0,0.02939]
[1780268843220,41.25,73962.59,0.0,-0.99983,0.0,0.02939]
[1780268843279,41.25,73962.46,0.0,-0.99983,0.0,0.02938]
[1780268846945,41.25,73960.3,0.0,-0.99983,0.0,0.02926]
[1780268847843,41.25,73960.3,0.0,-0.99983,0.0,0.02926]
[1780268847970,41.25,73960.3,0.0,-0.99983,0.0,0.02926]
[1780268849966,41.25,73957.38,0.0,-0.99983,0.0,0.02909]
[1780268851198,41.25,73957.38,0.0,-0.99983,0.0,0.02909]
[1780268851219,41.25,73957.38,0.0,-0.99983,0.0,0.02909]
[1780268851242,41.25,73957.38,0.0,-0.99983,0.0,0.02909]
[1780268851469,41.25,73957.38,0.0,-0.99983,0.0,0.02909]
[1780268851570,41.25,73958.06,0.0,-0.99983,0.0,0.02903]
[1780268856226,41.25,73957.3,0.0,-0.99983,0.0,0.02898]
[1780268856469,41.25,73957.3,0.0,-0.99983,0.0,0.02898]
[1780268861641,41.25,73957.88,0.0,-0.99983,0.0,0.02902]
[1780268861720,41.25,73957.88,0.0,-0.99983,0.0,0.02902]
[1780268863058,41.25,73947.62,0.0,-0.99984,0.0,0.02845]
[1780268863994,41.25,73947.62,0.0,-0.99984,0.0,0.02845]
[1780268864222,41.25,73947.62,0.0,-0.99984,0.0,0.02845]
[1780268864295,41.25,73947.98,0.0,-0.99984,0.0,0.02847]
[1780268865291,41.25,73947.98,0.0,-0.99984,0.0,0.02847]
[1780268865469,41.25,73947.98,0.0,-0.99984,0.0,0.02847]
[1780268871114,41.25,73947.57,0.0,-0.99984,0.0,0.02844]
[1780268876148,41.25,73941.75,0.0,-0.99984,0.0,0.02812]
[1780268877006,41.25,73941.75,0.0,-0.99984,0.0,0.02812]
[1780268877219,41.25,73941.75,0.0,-0.99984,0.0,0.02812]
[1780268880180,41.25,73936.16,0.0,-0.99984,0.0,0.02782]
[1780268881187,41.25,73930.78,0.0,-0.99984,0.0,0.02753]
[1780268881871,41.25,73930.78,0.0,-0.99984,0.0,0.02753]
[1780268881978,41.25,73930.78,0.0,-0.99984,0.0,0.02753]
[1780268882193,41.25,73928.23,0.0,-0.99984,0.0,0.0274]
[1780268886221,41.25,73916.89,0.0,-0.99985,0.0,0.0268]
[1780268887228,41.25,73914.57,0.0,-0.99985,0.0,0.02668]
[1780268889242,41.25,73919.05,0.0,-0.99985,0.0,0.02691]
[1780268891256,41.25,73919.11,0.0,-0.99985,0.0,0.02691]
[1780268893136,41.25,73919.95,0.0,-0.99985,0.0,0.02696]
[1780268893219,41.25,73919.95,0.0,-0.99985,0.0,0.02696]
[1780268898305,41.25,73919.91,0.0,-0.99985,0.0,0.02696]
[1780268899567,41.25,73919.91,0.0,-0.99985,0.0,0.02696]
[1780268899719,41.25,73919.91,0.0,-0.99985,0.0,0.02696]
[1780268900319,41.25,73920.6,0.0,-0.99985,0.0,0.02699]
[1780268905354,41.25,73921.41,0.0,-0.99985,0.0,0.02704]
[1780268910185,41.25,73920.78,0.0,-0.99985,0.0,0.027]
[1780268910220,41.25,73920.78,0.0,-0.99985,0.0,0.027]
[1780268910720,41.25,73920.78,0.0,-0.99985,0.0,0.027]
[1780268910821,41.25,73916.57,0.0,-0.99985,0.0,0.02678]
[1780268913411,41.25,73905.12,0.0,-0.99985,0.0,0.0261]
[1780268914418,41.25,73900.54,0.0,-0.99985,0.0,0.02587]
[1780268916432,41.25,73896.54,0.0,-0.99985,0.0,0.02566]
[1780268918446,41.25,73892.93,0.0,-0.99985,0.0,0.02548]
[1780268920460,41.25,73889.24,0.0,-0.99986,0.0,0.0253]
[1780268921759,41.25,73889.24,0.0,-0.99986,0.0,0.0253]
[1780268921798,41.25,73889.81,0.0,-0.99986,0.0,0.02533]
[1780268921971,41.25,73889.81,0.0,-0.99986,0.0,0.02533]
[1780268922381,41.25,73889.81,0.0,-0.99986,0.0,0.02533]
[1780268922470,41.25,73889.81,0.0,-0.99986,0.0,0.02533]
[1780268922746,41.25,73889.81,0.0,-0.99986,0.0,0.02533]
[1780268928516,41.25,73889.68,0.0,-0.99986,0.0,0.02532]
[1780268931538,41.25,73900.86,0.0,-0.99985,0.0,0.02588]
[1780268932546,41.25,73903.76,0.0,-0.99985,0.0,0.02603]
[1780268935535,41.25,73903.6,0.0,-0.99985,0.0,0.02602]
[1780268935719,41.25,73903.6,0.0,-0.99985,0.0,0.02602]
[1780268935780,41.25,73903.6,0.0,-0.99985,0.0,0.02602]
[1780268935821,41.25,73903.78,0.0,-0.99985,0.0,0.02603]
[1780268935970,41.25,73903.78,0.0,-0.99985,0.0,0.02603]
[1780268941610,41.25,73904.07,0.0,-0.99985,0.0,0.02604]
[1780268943633,41.25,73888.52,0.0,-0.99986,0.0,0.02526]
[1780268944641,41.25,73880.91,0.0,-0.99986,0.0,0.02489]
[1780268945648,41.25,73879.48,0.0,-0.99986,0.0,0.02482]
[1780268947662,41.25,73876.88,0.0,-0.99986,0.0,0.0247]
[1780268948485,41.25,73876.88,0.0,-0.99986,0.0,0.0247]
[1780268948727,41.25,73876.88,0.0,-0.99986,0.0,0.0247]
[1780268948825,41.25,73875.45,0.0,-0.99986,0.0,0.02463]
[1780268949676,41.25,73871.23,0.0,-0.99986,0.0,0.02442]
[1780268952697,41.25,73869.0,0.0,-0.99986,0.0,0.02432]
[1780268953045,41.25,73869.0,0.0,-0.99986,0.0,0.02432]
[1780268953219,41.25,73869.0,0.0,-0.99986,0.0,0.02432]
[1780268955718,41.25,73864.36,0.0,-0.99986,0.0,0.0241]
[1780268960753,41.25,73864.87,0.0,-0.99986,0.0,0.02412]
[1780268961315,41.25,73864.87,0.0,-0.99986,0.0,0.02412]
[1780268961471,41.25,73864.87,0.0,-0.99986,0.0,0.02412]
[1780268961552,41.25,73864.87,0.0,-0.99986,0.0,0.02412]
[1780268961720,41.25,73864.87,0.0,-0.99986,0.0,0.02412]
[1780268961728,41.25,73864.87,0.0,-0.99986,0.0,0.02412]
[1780268966796,41.25,73868.42,0.0,-0.99986,0.0,0.02429]
[1780268968810,41.25,73865.88,0.0,-0.99986,0.0,0.02417]
[1780268969330,41.25,73865.88,0.0,-0.99986,0.0,0.02417]
[1780268969470,41.25,73865.88,0.0,-0.99986,0.0,0.02417]
[1780268969798,41.25,73865.88,0.0,-0.99986,0.0,0.02417]
[1780268969817,41.25,73863.77,0.0,-0.99986,0.0,0.02407]
[1780268969970,41.25,73863.77,0.0,-0.99986,0.0,0.02407]
[1780268971858,41.25,73865.12,0.0,-0.99986,0.0,0.02404]
[1780268976427,41.25,73865.41,0.0,-0.99986,0.0,0.02406]
[1780268976469,41.25,73865.41,0.0,-0.99986,0.0,0.02406]
[1780268976619,41.25,73865.41,0.0,-0.99986,0.0,0.02406]
[1780268976721,41.25,73865.41,0.0,-0.99986,0.0,0.02406]
[1780268976866,41.25,73869.71,0.0,-0.99986,0.0,0.02426]
[1780268977873,41.25,73876.26,0.0,-0.99986,0.0,0.02458]
[1780268978880,41.25,73880.33,0.0,-0.99986,0.0,0.02477]
[1780268978954,41.25,73880.33,0.0,-0.99986,0.0,0.02477]
[1780268978971,41.25,73880.33,0.0,-0.99986,0.0,0.02477]
[1780268979017,41.25,73880.33,0.0,-0.99986,0.0,0.02477]
[1780268979219,41.25,73880.33,0.0,-0.99986,0.0,0.02477]
[1780268979887,41.25,73880.59,0.0,-0.99986,0.0,0.02479]
[1780268984922,41.25,73884.74,0.0,-0.99986,0.0,0.02499]
[1780268985929,41.25,73891.15,0.0,-0.99986,0.0,0.0253]
[1780268987943,41.25,73892.34,0.0,-0.99986,0.0,0.02536]
[1780268989880,41.25,73892.3,0.0,-0.99986,0.0,0.02536]
[1780268989942,41.25,73892.3,0.0,-0.99986,0.0,0.02536]
[1780268989971,41.25,73892.3,0.0,-0.99986,0.0,0.02536]
[1780268990072,41.25,73892.44,0.0,-0.99986,0.0,0.02537]
[1780268993989,41.25,73888.75,0.0,-0.99986,0.0,0.02518]
[1780268997325,41.25,73888.18,0.0,-0.99986,0.0,0.02516]
[1780268997433,41.25,73888.18,0.0,-0.99986,0.0,0.02516]
[1780268997469,41.25,73888.18,0.0,-0.99986,0.0,0.02516]
[1780268997526,41.25,73888.11,0.0,-0.99986,0.0,0.02515]
[1780269001050,41.25,73890.79,0.0,-0.99986,0.0,0.02529]
[1780269004074,41.25,73900.1,0.0,-0.99985,0.0,0.02575]
[1780269005273,41.25,73900.1,0.0,-0.99985,0.0,0.02575]
[1780269005383,41.25,73900.1,0.0,-0.99985,0.0,0.02575]
[1780269005470,41.25,73900.1,0.0,-0.99985,0.0,0.02575]
[1780269005480,41.25,73902.3,0.0,-0.99985,0.0,0.02586]
[1780269011121,41.25,73902.93,0.0,-0.99985,0.0,0.02589]
[1780269012918,41.25,73902.93,0.0,-0.99985,0.0,0.02589]
[1780269012970,41.25,73902.93,0.0,-0.99985,0.0,0.02589]
[1780269013026,41.25,73902.93,0.0,-0.99985,0.0,0.02589]
[1780269013219,41.25,73902.93,0.0,-0.99985,0.0,0.02589]
[1780269013322,41.25,73902.93,0.0,-0.99985,0.0,0.02589]
[1780269016522,41.25,73902.23,0.0,-0.99985,0.0,0.02586]
[1780269018813,41.25,73902.36,0.0,-0.99985,0.0,0.02586]
[1780269018934,41.25,73902.36,0.0,-0.99985,0.0,0.02586]
[1780269018975,41.25,73902.36,0.0,-0.99985,0.0,0.02586]
[1780269018914,41.25,73902.03,0.0,-0.99985,0.0,0.02585]
[1780269024213,41.25,73903.29,0.0,-0.99985,0.0,0.02591]
[1780269027243,41.25,73883.79,0.0,-0.99986,0.0,0.02494]
[1780269028812,41.25,73883.79,0.0,-0.99986,0.0,0.02494]
[1780269028970,41.25,73883.79,0.0,-0.99986,0.0,0.02494]
[1780269028983,41.25,73883.79,0.0,-0.99986,0.0,0.02494]
[1780269028913,41.25,73880.42,0.0,-0.99986,0.0,0.02478]
[1780269029220,41.25,73880.42,0.0,-0.99986,0.0,0.02478]
[1780269030264,41.25,73874.36,0.0,-0.99986,0.0,0.02448]
[1780269031703,41.25,73874.36,0.0,-0.99986,0.0,0.02448]
[1780269031720,41.25,73874.36,0.0,-0.99986,0.0,0.02448]
[1780269031785,41.25,73874.36,0.0,-0.99986,0.0,0.02448]
[1780269031971,41.25,73874.36,0.0,-0.99986,0.0,0.02448]
[1780269031804,41.25,73871.8,0.0,-0.99986,0.0,0.02427]
[1780269033285,41.25,73869.4,0.0,-0.99986,0.0,0.02416]
[1780269034292,41.25,73874.15,0.0,-0.99986,0.0,0.02439]
[1780269037527,41.25,73874.67,0.0,-0.99986,0.0,0.02441]
[1780269037720,41.25,73874.67,0.0,-0.99986,0.0,0.02441]
[1780269037789,41.25,73874.67,0.0,-0.99986,0.0,0.02441]
[1780269037972,41.25,73874.67,0.0,-0.99986,0.0,0.02441]
[1780269037872,41.25,73875.04,0.0,-0.99986,0.0,0.02443]
[1780269043355,41.25,73874.95,0.0,-0.99986,0.0,0.02442]
[1780269045369,41.25,73876.81,0.0,-0.99986,0.0,0.02451]
[1780269047563,41.25,73876.88,0.0,-0.99986,0.0,0.02452]
[1780269047719,41.25,73876.88,0.0,-0.99986,0.0,0.02452]
[1780269047785,41.25,73876.88,0.0,-0.99986,0.0,0.02452]
[1780269047974,41.25,73876.88,0.0,-0.99986,0.0,0.02452]
[1780269047821,41.25,73876.88,0.0,-0.99986,0.0,0.02452]
[1780269053425,41.25,73875.07,0.0,-0.99986,0.0,0.02443]
[1780269056056,41.25,73875.88,0.0,-0.99986,0.0,0.02447]
[1780269056222,41.25,73875.88,0.0,-0.99986,0.0,0.02447]
[1780269056364,41.25,73875.88,0.0,-0.99986,0.0,0.02447]
[1780269056474,41.25,73875.88,0.0,-0.99986,0.0,0.02447]
[1780269056575,41.25,73875.19,0.0,-0.99986,0.0,0.02444]
[1780269058723,41.25,73873.46,0.0,-0.99986,0.0,0.02435]
[1780269058777,41.25,73873.2,0.0,-0.99986,0.0,0.02434]
[1780269060476,41.25,73867.08,0.0,-0.99986,0.0,0.02405]
[1780269061488,41.25,73867.08,0.0,-0.99986,0.0,0.02405]
[1780269061720,41.25,73867.08,0.0,-0.99986,0.0,0.02405]
[1780269061818,41.25,73867.08,0.0,-0.99986,0.0,0.02405]
[1780269061975,41.25,73867.08,0.0,-0.99986,0.0,0.02405]
[1780269061981,41.25,73865.0,0.0,-0.99986,0.0,0.02395]
[1780269064505,41.25,73871.38,0.0,-0.99986,0.0,0.02425]
[1780269065467,41.25,73871.38,0.0,-0.99986,0.0,0.02425]
[1780269065559,41.25,73871.38,0.0,-0.99986,0.0,0.02425]
[1780269065825,41.25,73871.38,0.0,-0.99986,0.0,0.02425]
[1780269065972,41.25,73871.38,0.0,-0.99986,0.0,0.02425]
[1780269065916,41.25,73875.63,0.0,-0.99986,0.0,0.02446]
[1780269067530,41.25,73877.64,0.0,-0.99986,0.0,0.02455]
[1780269070551,41.25,73882.34,0.0,-0.99986,0.0,0.02478]
[1780269072277,41.25,73881.8,0.0,-0.99986,0.0,0.02475]
[1780269072469,41.25,73881.8,0.0,-0.99986,0.0,0.02475]
[1780269072645,41.25,73881.8,0.0,-0.99986,0.0,0.02475]
[1780269072720,41.25,73881.8,0.0,-0.99986,0.0,0.02475]
[1780269072820,41.25,73881.34,0.0,-0.99986,0.0,0.02473]
[1780269077958,41.25,73882.2,0.0,-0.99986,0.0,0.02477]
[1780269077970,41.25,73882.2,0.0,-0.99986,0.0,0.02477]
[1780269078059,41.25,73881.45,0.0,-0.99986,0.0,0.02474]
[1780269078257,41.25,73881.45,0.0,-0.99986,0.0,0.02474]
[1780269078471,41.25,73881.45,0.0,-0.99986,0.0,0.02474]
[1780269083642,41.25,73881.02,0.0,-0.99986,0.0,0.02472]
[1780269086830,41.25,73881.18,0.0,-0.99986,0.0,0.02472]
[1780269086969,41.25,73881.18,0.0,-0.99986,0.0,0.02472]
[1780269087034,41.25,73868.21,0.0,-0.99986,0.0,0.0241]
[1780269087121,41.25,73868.21,0.0,-0.99986,0.0,0.0241]
[1780269087227,41.25,73868.21,0.0,-0.99986,0.0,0.0241]
[1780269087670,41.25,73864.95,0.0,-0.99986,0.0,0.02395]
[1780269091506,41.25,73865.12,0.0,-0.99986,0.0,0.02396]
[1780269091624,41.25,73865.12,0.0,-0.99986,0.0,0.02396]
[1780269091720,41.25,73865.12,0.0,-0.99986,0.0,0.02396]
[1780269091804,41.25,73864.3,0.0,-0.99986,0.0,0.02383]
[1780269097740,41.25,73864.7,0.0,-0.99986,0.0,0.02385]
[1780269099754,41.25,73860.65,0.0,-0.99987,0.0,0.02366]
[1780269100967,41.25,73860.65,0.0,-0.99987,0.0,0.02366]
[1780269101069,41.25,73860.15,0.0,-0.99987,0.0,0.02364]
[1780269101220,41.25,73860.15,0.0,-0.99987,0.0,0.02364]
[1780269101764,41.25,73860.15,0.0,-0.99987,0.0,0.02364]
[1780269101972,41.25,73860.15,0.0,-0.99987,0.0,0.02364]
[1780269101999,41.25,73860.11,0.0,-0.99987,0.0,0.02364]
[1780269106803,41.25,73852.33,0.0,-0.99987,0.0,0.02328]
[1780269107812,41.25,73851.59,0.0,-0.99987,0.0,0.02324]
[1780269108819,41.25,73845.41,0.0,-0.99987,0.0,0.02296]
[1780269110833,41.25,73843.28,0.0,-0.99987,0.0,0.02287]
[1780269111416,41.25,73843.28,0.0,-0.99987,0.0,0.02287]
[1780269111471,41.25,73843.28,0.0,-0.99987,0.0,0.02287]
[1780269111857,41.25,73843.28,0.0,-0.99987,0.0,0.02287]
[1780269111972,41.25,73843.28,0.0,-0.99987,0.0,0.02287]
[1780269112074,41.25,73844.12,0.0,-0.99987,0.0,0.0229]
[1780269117688,41.25,73843.08,0.0,-0.99987,0.0,0.02286]
[1780269117728,41.25,73843.08,0.0,-0.99987,0.0,0.02286]
[1780269121911,41.25,73849.93,0.0,-0.99987,0.0,0.02317]
[1780269123927,41.25,73851.1,0.0,-0.99987,0.0,0.02322]
[1780269125159,41.25,73850.42,0.0,-0.99987,0.0,0.02319]
[1780269125221,41.25,73850.42,0.0,-0.99987,0.0,0.02319]
[1780269125634,41.25,73850.42,0.0,-0.99987,0.0,0.02319]
[1780269125721,41.25,73850.42,0.0,-0.99987,0.0,0.02319]
[1780269125939,41.25,73852.28,0.0,-0.99987,0.0,0.02327]
[1780269129969,41.25,73856.33,0.0,-0.99987,0.0,0.02346]
[1780269130976,41.25,73858.42,0.0,-0.99987,0.0,0.02356]
[1780269131161,41.25,73858.42,0.0,-0.99987,0.0,0.02356]
[1780269131219,41.25,73858.42,0.0,-0.99987,0.0,0.02356]
[1780269131512,41.25,73858.42,0.0,-0.99987,0.0,0.02356]
[1780269131720,41.25,73858.42,0.0,-0.99987,0.0,0.02356]
[1780269131738,41.25,73858.42,0.0,-0.99987,0.0,0.02356]
[1780269135009,41.25,73856.65,0.0,-0.99987,0.0,0.02348]
[1780269135631,41.25,73856.65,0.0,-0.99987,0.0,0.02348]
[1780269135721,41.25,73856.65,0.0,-0.99987,0.0,0.02348]
[1780269138025,41.25,73853.35,0.0,-0.99987,0.0,0.02332]
[1780269139032,41.25,73850.8,0.0,-0.99987,0.0,0.02321]
[1780269139387,41.25,73850.8,0.0,-0.99987,0.0,0.02321]
[1780269139469,41.25,73850.8,0.0,-0.99987,0.0,0.02321]
[1780269139719,41.25,73850.8,0.0,-0.99987,0.0,0.02321]
[1780269139971,41.25,73850.8,0.0,-0.99987,0.0,0.02321]
[1780269140039,41.25,73847.5,0.0,-0.99987,0.0,0.02306]
[1780269144067,41.25,73845.99,0.0,-0.99987,0.0,0.02299]
[1780269146399,41.25,73845.99,0.0,-0.99987,0.0,0.02299]
[1780269146469,41.25,73845.99,0.0,-0.99987,0.0,0.02299]
[1780269147088,41.25,73841.04,0.0,-0.99987,0.0,0.02276]
[1780269147533,41.25,73841.04,0.0,-0.99987,0.0,0.02276]
[1780269147719,41.25,73841.04,0.0,-0.99987,0.0,0.02276]
[1780269149102,41.25,73838.78,0.0,-0.99987,0.0,0.02266]
[1780269151899,41.25,73838.46,0.0,-0.99987,0.0,0.02257]
[1780269151972,41.25,73838.46,0.0,-0.99987,0.0,0.02257]
[1780269153614,41.25,73837.59,0.0,-0.99987,0.0,0.02253]
[1780269153719,41.25,73837.59,0.0,-0.99987,0.0,0.02253]
[1780269154137,41.25,73837.52,0.0,-0.99987,0.0,0.02252]
[1780269158051,41.25,73836.33,0.0,-0.99987,0.0,0.02247]
[1780269158221,41.25,73836.33,0.0,-0.99987,0.0,0.02247]
[1780269161186,41.25,73838.3,0.0,-0.99987,0.0,0.02256]
[1780269163107,41.25,73838.3,0.0,-0.99987,0.0,0.02256]
[1780269163220,41.25,73837.41,0.0,-0.99987,0.0,0.02252]
[1780269163491,41.25,73837.41,0.0,-0.99987,0.0,0.02252]
[1780269163720,41.25,73837.41,0.0,-0.99987,0.0,0.02252]
[1780269163818,41.25,73837.41,0.0,-0.99987,0.0,0.02252]
[1780269169242,41.25,73837.45,0.0,-0.99987,0.0,0.02252]
[1780269170786,41.25,73837.45,0.0,-0.99987,0.0,0.02252]
[1780269170969,41.25,73837.45,0.0,-0.99987,0.0,0.02252]
[1780269170981,41.25,73843.26,0.0,-0.99987,0.0,0.02278]
[1780269171496,41.25,73843.26,0.0,-0.99987,0.0,0.02278]
[1780269171722,41.25,73843.26,0.0,-0.99987,0.0,0.02278]
[1780269171774,41.25,73849.12,0.0,-0.99987,0.0,0.02305]
[1780269175284,41.25,73850.05,0.0,-0.99987,0.0,0.02309]
[1780269177295,41.25,73850.07,0.0,-0.99987,0.0,0.02309]
[1780269177471,41.25,73850.07,0.0,-0.99987,0.0,0.02309]
[1780269177510,41.25,73850.07,0.0,-0.99987,0.0,0.02309]
[1780269177723,41.25,73850.07,0.0,-0.99987,0.0,0.02309]
[1780269177783,41.25,73851.45,0.0,-0.99987,0.0,0.02315]
[1780269178305,41.25,73853.7,0.0,-0.99987,0.0,0.02325]
[1780269181938,41.25,73853.89,0.0,-0.99987,0.0,0.02326]
[1780269183273,41.25,73854.39,0.0,-0.99987,0.0,0.02329]
[1780269184720,41.25,73854.54,0.0,-0.99987,0.0,0.02329]
[1780269185161,41.25,73854.54,0.0,-0.99987,0.0,0.02329]
[1780269184821,41.25,73854.54,0.0,-0.99987,0.0,0.02329]
[1780269185220,41.25,73854.54,0.0,-0.99987,0.0,0.02329]
[1780269186361,41.25,73856.86,0.0,-0.99987,0.0,0.0234]
[1780269191400,41.25,73856.98,0.0,-0.99987,0.0,0.02341]
[1780269194114,41.25,73860.53,0.0,-0.99987,0.0,0.02357]
[1780269194614,41.25,73860.53,0.0,-0.99987,0.0,0.02357]
[1780269194719,41.25,73860.53,0.0,-0.99987,0.0,0.02357]
[1780269196719,41.25,73859.92,0.0,-0.99987,0.0,0.02354]
[1780269197033,41.25,73860.04,0.0,-0.99987,0.0,0.02355]
[1780269202740,41.25,73859.93,0.0,-0.99987,0.0,0.02354]
[1780269202974,41.25,73859.93,0.0,-0.99987,0.0,0.02354]
[1780269203282,41.25,73859.93,0.0,-0.99987,0.0,0.02354]
[1780269203472,41.25,73859.93,0.0,-0.99987,0.0,0.02354]
[1780269203488,41.25,73861.0,0.0,-0.99987,0.0,0.02359]
[1780269206509,41.25,73867.11,0.0,-0.99986,0.0,0.02388]
[1780269207459,41.25,73867.11,0.0,-0.99986,0.0,0.02388]
[1780269207470,41.25,73867.11,0.0,-0.99986,0.0,0.02388]
[1780269207516,41.25,73867.15,0.0,-0.99986,0.0,0.02388]
[1780269212551,41.25,73865.03,0.0,-0.99987,0.0,0.02369]
[1780269214321,41.25,73864.84,0.0,-0.99987,0.0,0.02368]
[1780269214472,41.25,73864.84,0.0,-0.99987,0.0,0.02368]
[1780269215584,41.25,73866.83,0.0,-0.99986,0.0,0.02378]
[1780269215719,41.25,73866.83,0.0,-0.99986,0.0,0.02378]
[1780269215792,41.25,73866.86,0.0,-0.99986,0.0,0.02378]
[1780269221614,41.25,73866.69,0.0,-0.99986,0.0,0.02377]
[1780269223331,41.25,73866.69,0.0,-0.99986,0.0,0.02377]
[1780269223469,41.25,73866.69,0.0,-0.99986,0.0,0.02377]
[1780269223628,41.25,73871.65,0.0,-0.99986,0.0,0.024]
[1780269225118,41.25,73871.65,0.0,-0.99986,0.0,0.024]
[1780269225220,41.25,73870.26,0.0,-0.99986,0.0,0.02394]
[1780269225642,41.25,73869.41,0.0,-0.99986,0.0,0.0239]
[1780269228796,41.25,73870.25,0.0,-0.99986,0.0,0.02394]
[1780269228972,41.25,73870.25,0.0,-0.99986,0.0,0.02394]
[1780269234705,41.25,73870.29,0.0,-0.99986,0.0,0.02394]
[1780269235712,41.25,73872.63,0.0,-0.99986,0.0,0.02405]
[1780269239229,41.25,73873.35,0.0,-0.99986,0.0,0.02408]
[1780269239471,41.25,73873.35,0.0,-0.99986,0.0,0.02408]
[1780269240603,41.25,73874.88,0.0,-0.99986,0.0,0.02416]
[1780269240727,41.25,73874.88,0.0,-0.99986,0.0,0.02416]
[1780269240751,41.25,73872.18,0.0,-0.99986,0.0,0.02403]
[1780269241754,41.25,73866.81,0.0,-0.99986,0.0,0.02378]
[1780269242566,41.25,73866.81,0.0,-0.99986,0.0,0.02378]
[1780269242724,41.25,73866.81,0.0,-0.99986,0.0,0.02378]
[1780269247710,41.25,73864.7,0.0,-0.99987,0.0,0.02368]
[1780269247720,41.25,73864.7,0.0,-0.99987,0.0,0.02368]
[1780269248435,41.25,73865.13,0.0,-0.99987,0.0,0.0237]
[1780269248470,41.25,73865.13,0.0,-0.99987,0.0,0.0237]
[1780269248804,41.25,73864.31,0.0,-0.99987,0.0,0.02366]
[1780269253839,41.25,73865.85,0.0,-0.99986,0.0,0.02373]
[1780269254833,41.25,73865.85,0.0,-0.99986,0.0,0.02373]
[1780269254973,41.25,73865.85,0.0,-0.99986,0.0,0.02373]
[1780269255051,41.25,73868.8,0.0,-0.99986,0.0,0.02387]
[1780269257867,41.25,73870.98,0.0,-0.99986,0.0,0.02397]
[1780269262902,41.25,73867.98,0.0,-0.99986,0.0,0.02383]
[1780269264616,41.25,73866.93,0.0,-0.99986,0.0,0.02378]
[1780269264721,41.25,73866.93,0.0,-0.99986,0.0,0.02378]
[1780269266637,41.25,73864.82,0.0,-0.99987,0.0,0.02368]
[1780269266719,41.25,73864.82,0.0,-0.99987,0.0,0.02368]
[1780269266929,41.25,73862.78,0.0,-0.99987,0.0,0.02359]
[1780269268947,41.25,73859.55,0.0,-0.99987,0.0,0.02344]
[1780269269323,41.25,73859.55,0.0,-0.99987,0.0,0.02344]
[1780269269472,41.25,73859.55,0.0,-0.99987,0.0,0.02344]
[1780269270958,41.25,73855.0,0.0,-0.99987,0.0,0.02323]
[1780269271437,41.25,73855.0,0.0,-0.99987,0.0,0.02323]
[1780269271469,41.25,73855.0,0.0,-0.99987,0.0,0.02323]
[1780269271715,41.25,73855.0,0.0,-0.99987,0.0,0.02323]
[1780269271722,41.25,73855.0,0.0,-0.99987,0.0,0.02323]
[1780269271965,41.25,73854.82,0.0,-0.99987,0.0,0.02314]
[1780269272972,41.25,73852.09,0.0,-0.99987,0.0,0.02301]
[1780269275993,41.25,73848.0,0.0,-0.99987,0.0,0.02283]
[1780269277201,41.25,73848.0,0.0,-0.99987,0.0,0.02283]
[1780269277219,41.25,73848.0,0.0,-0.99987,0.0,0.02283]
[1780269279014,41.25,73844.18,0.0,-0.99987,0.0,0.02265]
[1780269284049,41.25,73845.3,0.0,-0.99987,0.0,0.02271]
[1780269284355,41.25,73845.3,0.0,-0.99987,0.0,0.02271]
[1780269284473,41.25,73845.3,0.0,-0.99987,0.0,0.02271]
[1780269286607,41.25,73844.79,0.0,-0.99987,0.0,0.02268]
[1780269286719,41.25,73844.79,0.0,-0.99987,0.0,0.02268]
[1780269287070,41.25,73844.46,0.0,-0.99987,0.0,0.02267]
[1780269288729,41.25,73843.56,0.0,-0.99987,0.0,0.02263]
[1780269288969,41.25,73843.56,0.0,-0.99987,0.0,0.02263]
[1780269292538,41.25,73841.64,0.0,-0.99987,0.0,0.02254]
[1780269292720,41.25,73841.64,0.0,-0.99987,0.0,0.02254]
[1780269293112,41.25,73839.82,0.0,-0.99987,0.0,0.02246]
[1780269296667,41.25,73839.84,0.0,-0.99987,0.0,0.02246]
[1780269296720,41.25,73839.84,0.0,-0.99987,0.0,0.02246]
[1780269298147,41.25,73836.0,0.0,-0.99987,0.0,0.02229]
[1780269300299,41.25,73834.81,0.0,-0.99987,0.0,0.02224]
[1780269300470,41.25,73834.81,0.0,-0.99987,0.0,0.02224]
[1780269301843,41.25,73835.4,0.0,-0.99987,0.0,0.02226]
[1780269301999,41.25,73835.4,0.0,-0.99987,0.0,0.02226]
[1780269302176,41.25,73835.34,0.0,-0.99987,0.0,0.02226]
[1780269305201,41.25,73838.4,0.0,-0.99987,0.0,0.0224]
[1780269305384,41.25,73838.4,0.0,-0.99987,0.0,0.0224]
[1780269305474,41.25,73838.4,0.0,-0.99987,0.0,0.0224]
[1780269306208,41.25,73841.36,0.0,-0.99987,0.0,0.02253]
[1780269308077,41.25,73842.18,0.0,-0.99987,0.0,0.02257]
[1780269308126,41.25,73842.18,0.0,-0.99987,0.0,0.02257]
[1780269308218,41.25,73842.18,0.0,-0.99987,0.0,0.02257]
[1780269308222,41.25,73842.33,0.0,-0.99987,0.0,0.02257]
[1780269310249,41.25,73852.95,0.0,-0.99987,0.0,0.02305]
[1780269311253,41.25,73860.3,0.0,-0.99987,0.0,0.02339]
[1780269312260,41.25,73860.9,0.0,-0.99987,0.0,0.02341]
[1780269313266,41.25,73861.48,0.0,-0.99987,0.0,0.02344]
[1780269315028,41.25,73861.49,0.0,-0.99987,0.0,0.02344]
[1780269315221,41.25,73861.49,0.0,-0.99987,0.0,0.02344]
[1780269315322,41.25,73861.49,0.0,-0.99987,0.0,0.02344]
[1780269318720,41.25,73863.48,0.0,-0.99987,0.0,0.02353]
[1780269324344,41.25,73863.56,0.0,-0.99987,0.0,0.02354]
[1780269328372,41.25,73861.07,0.0,-0.99987,0.0,0.02342]
[1780269333407,41.25,73861.06,0.0,-0.99987,0.0,0.02334]
[1780269337196,41.25,73861.36,0.0,-0.99987,0.0,0.02335]
[1780269337220,41.25,73861.36,0.0,-0.99987,0.0,0.02335]
[1780269337297,41.25,73860.96,0.0,-0.99987,0.0,0.02333]
[1780269337497,41.25,73860.96,0.0,-0.99987,0.0,0.02333]
[1780269337719,41.25,73860.96,0.0,-0.99987,0.0,0.02333]
[1780269342470,41.25,73857.92,0.0,-0.99987,0.0,0.02319]
[1780269343730,41.25,73857.92,0.0,-0.99987,0.0,0.02319]
[1780269343960,41.25,73857.92,0.0,-0.99987,0.0,0.02319]
[1780269343973,41.25,73857.92,0.0,-0.99987,0.0,0.02319]
[1780269344061,41.25,73857.17,0.0,-0.99987,0.0,0.02316]
[1780269348512,41.25,73854.7,0.0,-0.99987,0.0,0.02305]
[1780269350236,41.25,73854.7,0.0,-0.99987,0.0,0.02305]
[1780269350322,41.25,73854.43,0.0,-0.99987,0.0,0.02303]
[1780269350456,41.25,73854.43,0.0,-0.99987,0.0,0.02303]
[1780269350470,41.25,73854.43,0.0,-0.99987,0.0,0.02303]
[1780269355562,41.25,73853.67,0.0,-0.99987,0.0,0.023]
[1780269360597,41.25,73854.2,0.0,-0.99987,0.0,0.02302]
[1780269362611,41.25,73857.82,0.0,-0.99987,0.0,0.02319]
[1780269364616,41.25,73857.64,0.0,-0.99987,0.0,0.02318]
[1780269364719,41.25,73857.64,0.0,-0.99987,0.0,0.02318]
[1780269364955,41.25,73857.64,0.0,-0.99987,0.0,0.02318]
[1780269364972,41.25,73857.64,0.0,-0.99987,0.0,0.02318]
[1780269365056,41.25,73855.93,0.0,-0.99987,0.0,0.0231]
[1780269370668,41.25,73855.58,0.0,-0.99987,0.0,0.02309]
[1780269372682,41.25,73862.99,0.0,-0.99987,0.0,0.02343]
[1780269374258,41.25,73862.99,0.0,-0.99987,0.0,0.02343]
[1780269374283,41.25,73863.11,0.0,-0.99987,0.0,0.02343]
[1780269374469,41.25,73863.11,0.0,-0.99987,0.0,0.02343]
[1780269374486,41.25,73863.11,0.0,-0.99987,0.0,0.02343]
[1780269374720,41.25,73863.11,0.0,-0.99987,0.0,0.02343]
[1780269379745,41.25,73861.43,0.0,-0.99987,0.0,0.02335]
[1780269380753,41.25,73859.37,0.0,-0.99987,0.0,0.02326]
[1780269383459,41.25,73857.47,0.0,-0.99987,0.0,0.02317]
[1780269383470,41.25,73857.47,0.0,-0.99987,0.0,0.02317]
[1780269383889,41.25,73857.47,0.0,-0.99987,0.0,0.02317]
[1780269383971,41.25,73857.47,0.0,-0.99987,0.0,0.02317]
[1780269384072,41.25,73857.07,0.0,-0.99987,0.0,0.02315]
[1780269386795,41.25,73854.22,0.0,-0.99987,0.0,0.02302]
[1780269388809,41.25,73851.82,0.0,-0.99987,0.0,0.02291]
[1780269389707,41.25,73851.82,0.0,-0.99987,0.0,0.02291]
[1780269389721,41.25,73851.82,0.0,-0.99987,0.0,0.02291]
[1780269389974,41.25,73851.82,0.0,-0.99987,0.0,0.02291]
[1780269390220,41.25,73851.82,0.0,-0.99987,0.0,0.02291]
[1780269390305,41.25,73847.89,0.0,-0.99987,0.0,0.02274]
[1780269396865,41.25,73848.06,0.0,-0.99987,0.0,0.02266]
[1780269399807,41.25,73847.71,0.0,-0.99987,0.0,0.02265]
[1780269399970,41.25,73847.71,0.0,-0.99987,0.0,0.02265]
[1780269400033,41.25,73847.71,0.0,-0.99987,0.0,0.02265]
[1780269400219,41.25,73847.71,0.0,-0.99987,0.0,0.02265]
[1780269400235,41.25,73847.71,0.0,-0.99987,0.0,0.02265]
[1780269405928,41.25,73846.65,0.0,-0.99987,0.0,0.0226]
[1780269408222,41.25,73847.42,0.0,-0.99987,0.0,0.02263]
[1780269408322,41.25,73847.9,0.0,-0.99987,0.0,0.02265]
[1780269408469,41.25,73847.9,0.0,-0.99987,0.0,0.02265]
[1780269408719,41.25,73847.9,0.0,-0.99987,0.0,0.02265]
[1780269415999,41.25,73848.02,0.0,-0.99987,0.0,0.02266]
[1780269418013,41.25,73845.9,0.0,-0.99987,0.0,0.02257]
[1780269419435,41.25,73845.82,0.0,-0.99987,0.0,0.02256]
[1780269419470,41.25,73845.82,0.0,-0.99987,0.0,0.02256]
[1780269419773,41.25,73845.82,0.0,-0.99987,0.0,0.02256]
[1780269419970,41.25,73845.82,0.0,-0.99987,0.0,0.02256]
[1780269420031,41.25,73845.85,0.0,-0.99987,0.0,0.02256]
[1780269423052,41.25,73843.44,0.0,-0.99987,0.0,0.02246]
[1780269426161,41.25,73842.92,0.0,-0.99987,0.0,0.02243]
[1780269426220,41.25,73842.92,0.0,-0.99987,0.0,0.02243]
[1780269426338,41.25,73842.92,0.0,-0.99987,0.0,0.02243]
[1780269426321,41.25,73842.92,0.0,-0.99987,0.0,0.02243]
[1780269426470,41.25,73842.92,0.0,-0.99987,0.0,0.02243]
[1780269428088,41.25,73840.87,0.0,-0.99987,0.0,0.02234]
[1780269430101,41.25,73838.82,0.0,-0.99987,0.0,0.02225]
[1780269431417,41.25,73838.82,0.0,-0.99987,0.0,0.02225]
[1780269431469,41.25,73838.75,0.0,-0.99987,0.0,0.02225]
[1780269431592,41.25,73838.75,0.0,-0.99987,0.0,0.02225]
[1780269431720,41.25,73838.75,0.0,-0.99987,0.0,0.02225]
[1780269432115,41.25,73838.47,0.0,-0.99987,0.0,0.02224]
[1780269436143,41.25,73830.39,0.0,-0.99988,0.0,0.02188]
[1780269438157,41.25,73824.05,0.0,-0.99988,0.0,0.02161]
[1780269439164,41.25,73818.78,0.0,-0.99988,0.0,0.02138]
[1780269441178,41.25,73813.77,0.0,-0.99988,0.0,0.02117]
[1780269442185,41.25,73806.86,0.0,-0.99988,0.0,0.02088]
[1780269443192,41.25,73803.68,0.0,-0.99988,0.0,0.02075]
[1780269444200,41.25,73801.1,0.0,-0.99988,0.0,0.02065]
[1780269445206,41.25,73806.27,0.0,-0.99988,0.0,0.02086]
[1780269446213,41.25,73802.44,0.0,-0.99988,0.0,0.0207]
[1780269450241,41.25,73800.48,0.0,-0.99988,0.0,0.02062]
[1780269450644,41.25,73800.48,0.0,-0.99988,0.0,0.02062]
[1780269450722,41.25,73800.48,0.0,-0.99988,0.0,0.02062]
[1780269451078,41.25,73800.48,0.0,-0.99988,0.0,0.02062]
[1780269451219,41.25,73800.48,0.0,-0.99988,0.0,0.02062]
[1780269451248,41.25,73800.82,0.0,-0.99988,0.0,0.02056]
[1780269454269,41.25,73808.17,0.0,-0.99988,0.0,0.02086]
[1780269455276,41.25,73808.32,0.0,-0.99988,0.0,0.02087]
[1780269459658,41.25,73808.72,0.0,-0.99988,0.0,0.02088]
[1780269459720,41.25,73808.72,0.0,-0.99988,0.0,0.02088]
[1780269460140,41.25,73808.72,0.0,-0.99988,0.0,0.02088]
[1780269460220,41.25,73808.72,0.0,-0.99988,0.0,0.02088]
[1780269460314,41.25,73808.85,0.0,-0.99988,0.0,0.02089]
[1780269463335,41.25,73814.35,0.0,-0.99988,0.0,0.02112]
[1780269464342,41.25,73816.26,0.0,-0.99988,0.0,0.0212]
[1780269466695,41.25,73816.44,0.0,-0.99988,0.0,0.02121]
[1780269466811,41.25,73816.44,0.0,-0.99988,0.0,0.02121]
[1780269467363,41.25,73823.14,0.0,-0.99988,0.0,0.02149]
[1780269470384,41.25,73824.43,0.0,-0.99988,0.0,0.02155]
[1780269470651,41.25,73824.43,0.0,-0.99988,0.0,0.02155]
[1780269470719,41.25,73824.43,0.0,-0.99988,0.0,0.02155]
[1780269476426,41.25,73824.92,0.0,-0.99988,0.0,0.02157]
[1780269481461,41.25,73824.53,0.0,-0.99988,0.0,0.02155]
[1780269483477,41.25,73843.38,0.0,-0.99987,0.0,0.02237]
[1780269484483,41.25,73847.32,0.0,-0.99987,0.0,0.02255]
[1780269485490,41.25,73847.54,0.0,-0.99987,0.0,0.02256]
[1780269491161,41.25,73847.37,0.0,-0.99987,0.0,0.02255]
[1780269491220,41.25,73847.37,0.0,-0.99987,0.0,0.02255]
[1780269491434,41.25,73847.37,0.0,-0.99987,0.0,0.02255]
[1780269491469,41.25,73847.37,0.0,-0.99987,0.0,0.02255]
[1780269491321,41.25,73847.39,0.0,-0.99987,0.0,0.02255]
[1780269496567,41.25,73847.79,0.0,-0.99987,0.0,0.02257]
[1780269501602,41.25,73846.12,0.0,-0.99987,0.0,0.02249]
[1780269503616,41.25,73848.02,0.0,-0.99987,0.0,0.02258]
[1780269507923,41.25,73848.71,0.0,-0.99987,0.0,0.02261]
[1780269507972,41.25,73848.71,0.0,-0.99987,0.0,0.02261]
[1780269508364,41.25,73848.71,0.0,-0.99987,0.0,0.02261]
[1780269508468,41.25,73848.71,0.0,-0.99987,0.0,0.02261]
[1780269508466,41.25,73848.71,0.0,-0.99987,0.0,0.02261]
[1780269511672,41.25,73856.12,0.0,-0.99987,0.0,0.02286]
[1780269512679,41.25,73855.5,0.0,-0.99987,0.0,0.02283]
[1780269513643,41.25,73855.5,0.0,-0.99987,0.0,0.02283]
[1780269513719,41.25,73855.5,0.0,-0.99987,0.0,0.02283]
[1780269514187,41.25,73855.5,0.0,-0.99987,0.0,0.02283]
[1780269514219,41.25,73855.5,0.0,-0.99987,0.0,0.02283]
[1780269514321,41.25,73855.6,0.0,-0.99987,0.0,0.02283]
[1780269516707,41.25,73853.03,0.0,-0.99987,0.0,0.02272]
[1780269517714,41.25,73845.78,0.0,-0.99987,0.0,0.02239]
[1780269518721,41.25,73842.64,0.0,-0.99987,0.0,0.02226]
[1780269519657,41.25,73842.64,0.0,-0.99987,0.0,0.02226]
[1780269519719,41.25,73842.64,0.0,-0.99987,0.0,0.02226]
[1780269520146,41.25,73842.64,0.0,-0.99987,0.0,0.02226]
[1780269520220,41.25,73842.64,0.0,-0.99987,0.0,0.02226]
[1780269520321,41.25,73842.59,0.0,-0.99987,0.0,0.02225]
[1780269521743,41.25,73855.01,0.0,-0.99987,0.0,0.02281]
[1780269522971,41.25,73855.01,0.0,-0.99987,0.0,0.02281]
[1780269523004,41.25,73862.52,0.0,-0.99987,0.0,0.02315]
[1780269524136,41.25,73862.52,0.0,-0.99987,0.0,0.02315]
[1780269524219,41.25,73862.52,0.0,-0.99987,0.0,0.02315]
[1780269524238,41.25,73862.73,0.0,-0.99987,0.0,0.02316]
[1780269524989,41.25,73862.73,0.0,-0.99987,0.0,0.02316]
[1780269525220,41.25,73862.73,0.0,-0.99987,0.0,0.02316]
[1780269531320,41.25,73862.33,0.0,-0.99987,0.0,0.02314]
[1780269531470,41.25,73862.33,0.0,-0.99987,0.0,0.02314]
[1780269531812,41.25,73855.79,0.0,-0.99987,0.0,0.02284]
[1780269532819,41.25,73850.71,0.0,-0.99987,0.0,0.02261]
[1780269533787,41.25,73850.71,0.0,-0.99987,0.0,0.02261]
[1780269533971,41.25,73850.71,0.0,-0.99987,0.0,0.02261]
[1780269534072,41.25,73850.68,0.0,-0.99987,0.0,0.02261]
[1780269537854,41.25,73842.9,0.0,-0.99987,0.0,0.02227]
[1780269538861,41.25,73840.91,0.0,-0.99987,0.0,0.02218]
[1780269540354,41.25,73840.91,0.0,-0.99987,0.0,0.02218]
[1780269540469,41.25,73840.91,0.0,-0.99987,0.0,0.02218]
[1780269545910,41.25,73840.99,0.0,-0.99987,0.0,0.02218]
[1780269552959,41.25,73840.1,0.0,-0.99987,0.0,0.02214]
[1780269555981,41.25,73836.53,0.0,-0.99988,0.0,0.02199]
[1780269556918,41.25,73836.53,0.0,-0.99988,0.0,0.02199]
[1780269556970,41.25,73836.53,0.0,-0.99988,0.0,0.02199]
[1780269557373,41.25,73836.53,0.0,-0.99988,0.0,0.02199]
[1780269557469,41.25,73836.53,0.0,-0.99988,0.0,0.02199]
[1780269557461,41.25,73835.43,0.0,-0.99988,0.0,0.02194]
[1780269560012,41.25,73832.68,0.0,-0.99988,0.0,0.02182]
[1780269561657,41.25,73831.99,0.0,-0.99988,0.0,0.02179]
[1780269561723,41.25,73831.99,0.0,-0.99988,0.0,0.02179]
[1780269563863,41.25,73832.01,0.0,-0.99988,0.0,0.02179]
[1780269563971,41.25,73832.01,0.0,-0.99988,0.0,0.02179]
[1780269564038,41.25,73831.98,0.0,-0.99988,0.0,0.02179]
[1780269569074,41.25,73831.98,0.0,-0.99988,0.0,0.02179]
[1780269574111,41.25,73832.09,0.0,-0.99988,0.0,0.02171]
[1780269574963,41.25,73832.09,0.0,-0.99988,0.0,0.02171]
[1780269574973,41.25,73832.09,0.0,-0.99988,0.0,0.02171]
[1780269575118,41.25,73828.25,0.0,-0.99988,0.0,0.02155]
[1780269580153,41.25,73827.73,0.0,-0.99988,0.0,0.02153]
[1780269582170,41.25,73832.34,0.0,-0.99988,0.0,0.02173]
[1780269583869,41.25,73831.07,0.0,-0.99988,0.0,0.02167]
[1780269583973,41.25,73831.07,0.0,-0.99988,0.0,0.02167]
[1780269584206,41.25,73831.07,0.0,-0.99988,0.0,0.02167]
[1780269584220,41.25,73831.07,0.0,-0.99988,0.0,0.02167]
[1780269584301,41.25,73830.74,0.0,-0.99988,0.0,0.02166]
[1780269591234,41.25,73829.67,0.0,-0.99988,0.0,0.02161]
[1780269594277,41.25,73829.67,0.0,-0.99988,0.0,0.02161]
[1780269594469,41.25,73829.67,0.0,-0.99988,0.0,0.02161]
[1780269594486,41.25,73834.93,0.0,-0.99988,0.0,0.02184]
[1780269594877,41.25,73834.93,0.0,-0.99988,0.0,0.02184]
[1780269594972,41.25,73834.93,0.0,-0.99988,0.0,0.02184]
[1780269600296,41.25,73830.63,0.0,-0.99988,0.0,0.02165]
[1780269601031,41.25,73830.63,0.0,-0.99988,0.0,0.02165]
[1780269601220,41.25,73830.63,0.0,-0.99988,0.0,0.02165]
[1780269601303,41.25,73833.26,0.0,-0.99988,0.0,0.02176]
[1780269602177,41.25,73833.26,0.0,-0.99988,0.0,0.02176]
[1780269602221,41.25,73833.26,0.0,-0.99988,0.0,0.02176]
[1780269602310,41.25,73828.27,0.0,-0.99988,0.0,0.02155]
[1780269606338,41.25,73826.55,0.0,-0.99988,0.0,0.02148]
[1780269607438,41.25,73826.55,0.0,-0.99988,0.0,0.02148]
[1780269607469,41.25,73826.55,0.0,-0.99988,0.0,0.02148]
[1780269608406,41.25,73825.82,0.0,-0.99988,0.0,0.02145]
[1780269608469,41.25,73825.82,0.0,-0.99988,0.0,0.02145]
[1780269608497,41.25,73824.97,0.0,-0.99988,0.0,0.02141]
[1780269613124,41.25,73823.52,0.0,-0.99988,0.0,0.02135]
[1780269613220,41.25,73823.52,0.0,-0.99988,0.0,0.02135]
[1780269618422,41.25,73823.08,0.0,-0.99988,0.0,0.02133]
[1780269619216,41.25,73823.08,0.0,-0.99988,0.0,0.02133]
[1780269619470,41.25,73823.08,0.0,-0.99988,0.0,0.02133]
[1780269620572,41.25,73823.08,0.0,-0.99988,0.0,0.02133]
[1780269620626,41.25,73824.53,0.0,-0.99988,0.0,0.02139]
[1780269620727,41.25,73824.53,0.0,-0.99988,0.0,0.02139]
[1780269621443,41.25,73825.35,0.0,-0.99988,0.0,0.02143]
[1780269622450,41.25,73827.35,0.0,-0.99988,0.0,0.02151]
[1780269627485,41.25,73828.19,0.0,-0.99988,0.0,0.02155]
[1780269630507,41.25,73824.09,0.0,-0.99988,0.0,0.02137]
[1780269631513,41.25,73820.82,0.0,-0.99988,0.0,0.02115]
[1780269631860,41.25,73820.82,0.0,-0.99988,0.0,0.02115]
[1780269631972,41.25,73820.82,0.0,-0.99988,0.0,0.02115]
[1780269638562,41.25,73813.25,0.0,-0.99988,0.0,0.02084]
[1780269638983,41.25,73813.25,0.0,-0.99988,0.0,0.02084]
[1780269640576,41.25,73809.41,0.0,-0.99988,0.0,0.02068]
[1780269641600,41.25,73809.41,0.0,-0.99988,0.0,0.02068]
[1780269641721,41.25,73809.42,0.0,-0.99988,0.0,0.02068]
[1780269642590,41.25,73808.22,0.0,-0.99988,0.0,0.02063]
[1780269648632,41.25,73805.29,0.0,-0.99988,0.0,0.02051]
[1780269652660,41.25,73803.47,0.0,-0.99988,0.0,0.02044]
[1780269653334,41.25,73803.47,0.0,-0.99988,0.0,0.02044]
[1780269653469,41.25,73803.47,0.0,-0.99988,0.0,0.02044]
[1780269655685,41.25,73801.72,0.0,-0.99988,0.0,0.02036]
[1780269660720,41.25,73799.03,0.0,-0.99989,0.0,0.02026]
[1780269662272,41.25,73799.03,0.0,-0.99989,0.0,0.02026]
[1780269662471,41.25,73799.03,0.0,-0.99989,0.0,0.02026]
[1780269662572,41.25,73795.63,0.0,-0.99989,0.0,0.02012]
[1780269662735,41.25,73797.27,0.0,-0.99989,0.0,0.02018]
[1780269663836,41.25,73797.27,0.0,-0.99989,0.0,0.02018]
[1780269663973,41.25,73797.27,0.0,-0.99989,0.0,0.02018]
[1780269667770,41.25,73795.55,0.0,-0.99989,0.0,0.02012]
[1780269671541,41.25,73795.39,0.0,-0.99989,0.0,0.02011]
[1780269671642,41.25,73792.47,0.0,-0.99989,0.0,0.01999]
[1780269671719,41.25,73792.47,0.0,-0.99989,0.0,0.01999]
[1780269671798,41.25,73789.99,0.0,-0.99989,0.0,0.01989]
[1780269672867,41.25,73789.99,0.0,-0.99989,0.0,0.01989]
[1780269672970,41.25,73789.99,0.0,-0.99989,0.0,0.01989]
[1780269679037,41.25,73789.58,0.0,-0.99989,0.0,0.01988]
[1780269679220,41.25,73789.58,0.0,-0.99989,0.0,0.01988]
[1780269681868,41.25,73791.82,0.0,-0.99989,0.0,0.01997]
[1780269682905,41.25,73791.82,0.0,-0.99989,0.0,0.01997]
[1780269682971,41.25,73791.82,0.0,-0.99989,0.0,0.01997]
[1780269683545,41.25,73791.82,0.0,-0.99989,0.0,0.01997]
[1780269683646,41.25,73791.89,0.0,-0.99989,0.0,0.01997]
[1780269683720,41.25,73791.89,0.0,-0.99989,0.0,0.01997]
[1780269693307,41.25,73792.18,0.0,-0.99989,0.0,0.01998]
[1780269693474,41.25,73792.18,0.0,-0.99989,0.0,0.01998]
[1780269693524,41.25,73792.81,0.0,-0.99989,0.0,0.01993]
[1780269694183,41.25,73792.81,0.0,-0.99989,0.0,0.01993]
[1780269694219,41.25,73792.81,0.0,-0.99989,0.0,0.01993]
[1780269699994,41.25,73792.36,0.0,-0.99989,0.0,0.01991]
[1780269705029,41.25,73791.26,0.0,-0.99989,0.0,0.01987]
[1780269706518,41.25,73791.26,0.0,-0.99989,0.0,0.01987]
[1780269706720,41.25,73787.25,0.0,-0.99989,0.0,0.01971]
[1780269707597,41.25,73787.25,0.0,-0.99989,0.0,0.01971]
[1780269707648,41.25,73786.17,0.0,-0.99989,0.0,0.01967]
[1780269707719,41.25,73786.17,0.0,-0.99989,0.0,0.01967]
[1780269709057,41.25,73778.44,0.0,-0.99989,0.0,0.01937]
[1780269710064,41.25,73774.48,0.0,-0.99989,0.0,0.01921]
[1780269711071,41.25,73769.49,0.0,-0.99989,0.0,0.01902]
[1780269712078,41.25,73766.91,0.0,-0.99989,0.0,0.01892]
[1780269713160,41.25,73766.91,0.0,-0.99989,0.0,0.01892]
[1780269713219,41.25,73766.91,0.0,-0.99989,0.0,0.01892]
[1780269713261,41.25,73766.26,0.0,-0.99989,0.0,0.0189]
[1780269714286,41.25,73766.26,0.0,-0.99989,0.0,0.0189]
[1780269714468,41.25,73766.26,0.0,-0.99989,0.0,0.0189]
[1780269715099,41.25,73762.43,0.0,-0.99989,0.0,0.01875]
[1780269716106,41.25,73760.21,0.0,-0.99989,0.0,0.01867]
[1780269718120,41.25,73757.25,0.0,-0.9999,0.0,0.01856]
[1780269719215,41.25,73757.25,0.0,-0.9999,0.0,0.01856]
[1780269719314,41.25,73753.13,0.0,-0.9999,0.0,0.01841]
[1780269720134,41.25,73751.0,0.0,-0.9999,0.0,0.01833]
[1780269720984,41.25,73751.0,0.0,-0.9999,0.0,0.01833]
[1780269721594,41.25,73742.44,0.0,-0.9999,0.0,0.01801]
[1780269722148,41.25,73738.63,0.0,-0.9999,0.0,0.01788]
[1780269724676,41.25,73738.91,0.0,-0.9999,0.0,0.01789]
[1780269724677,41.25,73720.04,0.0,-0.9999,0.0,0.01722]
[1780269725169,41.25,73707.94,0.0,-0.99991,0.0,0.0168]
[1780269726176,41.25,73710.35,0.0,-0.99991,0.0,0.01688]
[1780269728188,41.25,73710.44,0.0,-0.99991,0.0,0.01689]
[1780269729202,41.25,73704.41,0.0,-0.99991,0.0,0.01668]
[1780269731293,41.25,73703.62,0.0,-0.99991,0.0,0.01665]
[1780269731332,41.25,73705.04,0.0,-0.99991,0.0,0.0167]
[1780269734223,41.25,73704.92,0.0,-0.99991,0.0,0.0167]
[1780269734231,41.25,73704.88,0.0,-0.99991,0.0,0.0167]
[1780269735239,41.25,73710.61,0.0,-0.99991,0.0,0.01689]
[1780269736246,41.25,73713.02,0.0,-0.9999,0.0,0.01697]
[1780269738260,41.25,73714.77,0.0,-0.9999,0.0,0.01704]
[1780269739267,41.25,73717.07,0.0,-0.9999,0.0,0.01711]
[1780269740221,41.25,73717.07,0.0,-0.9999,0.0,0.01711]
[1780269740274,41.25,73718.02,0.0,-0.9999,0.0,0.01715]
[1780269741951,41.25,73718.27,0.0,-0.9999,0.0,0.01716]
[1780269741972,41.25,73718.27,0.0,-0.9999,0.0,0.01716]
[1780269743295,41.25,73723.04,0.0,-0.9999,0.0,0.01732]
[1780269745028,41.25,73721.41,0.0,-0.9999,0.0,0.01727]
[1780269745219,41.25,73721.41,0.0,-0.9999,0.0,0.01727]
[1780269746316,41.25,73714.62,0.0,-0.9999,0.0,0.01703]
[1780269747323,41.25,73710.0,0.0,-0.99991,0.0,0.01687]
[1780269748648,41.25,73710.0,0.0,-0.99991,0.0,0.01687]
[1780269748719,41.25,73710.0,0.0,-0.99991,0.0,0.01687]
[1780269752184,41.25,73708.05,0.0,-0.99991,0.0,0.01674]
[1780269752221,41.25,73708.05,0.0,-0.99991,0.0,0.01674]
[1780269752358,41.25,73707.9,0.0,-0.99991,0.0,0.01674]
[1780269757471,41.25,73707.02,0.0,-0.99991,0.0,0.01671]
[1780269757719,41.25,73707.02,0.0,-0.99991,0.0,0.01671]
[1780269763437,41.25,73707.77,0.0,-0.99991,0.0,0.01673]
[1780269764447,41.25,73703.45,0.0,-0.99991,0.0,0.01659]
[1780269765455,41.25,73692.9,0.0,-0.99991,0.0,0.01623]
[1780269766462,41.25,73692.77,0.0,-0.99991,0.0,0.01623]
[1780269768476,41.25,73697.03,0.0,-0.99991,0.0,0.01637]
[1780269770490,41.25,73701.29,0.0,-0.99991,0.0,0.01651]
[1780269771497,41.25,73706.32,0.0,-0.99991,0.0,0.01668]
[1780269771965,41.25,73706.32,0.0,-0.99991,0.0,0.01668]
[1780269771971,41.25,73706.32,0.0,-0.99991,0.0,0.01668]
[1780269775781,41.25,73706.77,0.0,-0.99991,0.0,0.0167]
[1780269775971,41.25,73706.9,0.0,-0.99991,0.0,0.0167]
[1780269776532,41.25,73706.43,0.0,-0.99991,0.0,0.01669]
[1780269779270,41.25,73706.49,0.0,-0.99991,0.0,0.01669]
[1780269779469,41.25,73706.49,0.0,-0.99991,0.0,0.01669]
[1780269783581,41.25,73716.55,0.0,-0.9999,0.0,0.01703]
[1780269784689,41.25,73716.55,0.0,-0.9999,0.0,0.01703]
[1780269784719,41.25,73716.55,0.0,-0.9999,0.0,0.01703]
[1780269784791,41.25,73716.48,0.0,-0.9999,0.0,0.01703]
[1780269787816,41.25,73716.41,0.0,-0.9999,0.0,0.01703]
[1780269787972,41.25,73717.83,0.0,-0.9999,0.0,0.01708]
[1780269788616,41.25,73717.9,0.0,-0.9999,0.0,0.01708]
[1780269793651,41.25,73719.12,0.0,-0.9999,0.0,0.01712]
[1780269796878,41.25,73719.68,0.0,-0.9999,0.0,0.01714]
[1780269796977,41.25,73719.68,0.0,-0.9999,0.0,0.01714]
[1780269799693,41.25,73724.01,0.0,-0.9999,0.0,0.01729]
[1780269801868,41.25,73725.12,0.0,-0.9999,0.0,0.01733]
[1780269801971,41.25,73725.12,0.0,-0.9999,0.0,0.01733]
[1780269802714,41.25,73725.22,0.0,-0.9999,0.0,0.01733]
[1780269806743,41.25,73727.5,0.0,-0.9999,0.0,0.01741]
[1780269808222,41.25,73727.52,0.0,-0.9999,0.0,0.01741]
[1780269808471,41.25,73727.52,0.0,-0.9999,0.0,0.01741]
[1780269813792,41.25,73728.18,0.0,-0.9999,0.0,0.01737]
[1780269819834,41.25,73728.2,0.0,-0.9999,0.0,0.01737]
[1780269820841,41.25,73723.73,0.0,-0.9999,0.0,0.01721]
[1780269821848,41.25,73713.79,0.0,-0.99991,0.0,0.01687]
[1780269822662,41.25,73713.79,0.0,-0.99991,0.0,0.01687]
[1780269822720,41.25,73713.79,0.0,-0.99991,0.0,0.01687]
[1780269823862,41.25,73713.86,0.0,-0.99991,0.0,0.01687]
[1780269825953,41.25,73715.15,0.0,-0.99991,0.0,0.01692]
[1780269825972,41.25,73715.15,0.0,-0.99991,0.0,0.01692]
[1780269826054,41.25,73716.33,0.0,-0.99991,0.0,0.01696]
[1780269826971,41.25,73716.33,0.0,-0.99991,0.0,0.01696]
[1780269836284,41.25,73717.33,0.0,-0.9999,0.0,0.01699]
[1780269843000,41.25,73716.66,0.0,-0.9999,0.0,0.01697]
[1780269844488,41.25,73716.66,0.0,-0.9999,0.0,0.01697]
[1780269844719,41.25,73716.66,0.0,-0.9999,0.0,0.01697]
[1780269848098,41.25,73717.06,0.0,-0.9999,0.0,0.01698]
[1780269848224,41.25,73717.06,0.0,-0.9999,0.0,0.01698]
[1780269848325,41.25,73716.91,0.0,-0.9999,0.0,0.01698]
[1780269849037,41.25,73714.64,0.0,-0.99991,0.0,0.0169]
[1780269850239,41.25,73714.64,0.0,-0.99991,0.0,0.0169]
[1780269850469,41.25,73714.64,0.0,-0.99991,0.0,0.0169]
[1780269856086,41.25,73712.78,0.0,-0.99991,0.0,0.01684]
[1780269857270,41.25,73712.78,0.0,-0.99991,0.0,0.01684]
[1780269857475,41.25,73712.78,0.0,-0.99991,0.0,0.01684]
[1780269857576,41.25,73712.82,0.0,-0.99991,0.0,0.01684]
[1780269861934,41.25,73712.56,0.0,-0.99991,0.0,0.01683]
[1780269861971,41.25,73712.56,0.0,-0.99991,0.0,0.01683]
[1780269867163,41.25,73713.67,0.0,-0.99991,0.0,0.01687]
[1780269873205,41.25,73713.99,0.0,-0.99991,0.0,0.01681]
[1780269874744,41.25,73713.99,0.0,-0.99991,0.0,0.01681]
[1780269874970,41.25,73713.99,0.0,-0.99991,0.0,0.01681]
[1780269877640,41.25,73713.41,0.0,-0.99991,0.0,0.01679]
[1780269877720,41.25,73713.41,0.0,-0.99991,0.0,0.01679]
[1780269877738,41.25,73713.41,0.0,-0.99991,0.0,0.01679]
[1780269884282,41.25,73713.6,0.0,-0.99991,0.0,0.0168]
[1780269887491,41.25,73713.56,0.0,-0.99991,0.0,0.0168]
[1780269887719,41.25,73713.56,0.0,-0.99991,0.0,0.0168]
[1780269887820,41.25,73717.59,0.0,-0.99991,0.0,0.01694]
[1780269891379,41.25,73719.53,0.0,-0.9999,0.0,0.017]
[1780269891469,41.25,73719.53,0.0,-0.9999,0.0,0.017]
[1780269892204,41.25,73719.55,0.0,-0.9999,0.0,0.017]
[1780269892219,41.25,73719.55,0.0,-0.9999,0.0,0.017]
[1780269892338,41.25,73719.41,0.0,-0.9999,0.0,0.017]
[1780269897373,41.25,73719.68,0.0,-0.9999,0.0,0.01701]
[1780269902426,41.25,73721.47,0.0,-0.9999,0.0,0.01707]
[1780269902471,41.25,73721.47,0.0,-0.9999,0.0,0.01707]
[1780269902572,41.25,73721.98,0.0,-0.9999,0.0,0.01709]
[1780269904228,41.25,73722.12,0.0,-0.9999,0.0,0.01709]
[1780269909457,41.25,73727.67,0.0,-0.9999,0.0,0.01729]
[1780269912478,41.25,73729.73,0.0,-0.9999,0.0,0.01736]
[1780269913407,41.25,73729.73,0.0,-0.9999,0.0,0.01736]
[1780269913470,41.25,73729.73,0.0,-0.9999,0.0,0.01736]
[1780269913548,41.25,73729.73,0.0,-0.9999,0.0,0.01736]
[1780269913599,41.25,73729.73,0.0,-0.9999,0.0,0.01736]
[1780269913679,41.25,73730.28,0.0,-0.9999,0.0,0.01738]
[1780269919527,41.25,73736.5,0.0,-0.9999,0.0,0.0176]
[1780269923935,41.25,73736.95,0.0,-0.9999,0.0,0.01761]
[1780269923972,41.25,73736.95,0.0,-0.9999,0.0,0.01761]
[1780269924078,41.25,73736.95,0.0,-0.9999,0.0,0.01761]
[1780269924224,41.25,73736.95,0.0,-0.9999,0.0,0.01761]
[1780269924325,41.25,73736.95,0.0,-0.9999,0.0,0.01761]
[1780269926577,41.25,73717.7,0.0,-0.99991,0.0,0.01694]
[1780269927584,41.25,73716.89,0.0,-0.99991,0.0,0.01691]
[1780269928591,41.25,73721.85,0.0,-0.9999,0.0,0.01708]
[1780269931972,41.25,73721.71,0.0,-0.9999,0.0,0.01708]
[1780269932221,41.25,73721.71,0.0,-0.9999,0.0,0.01708]
[1780269932270,41.25,73721.71,0.0,-0.9999,0.0,0.01708]
[1780269932469,41.25,73721.71,0.0,-0.9999,0.0,0.01708]
[1780269932480,41.25,73721.71,0.0,-0.9999,0.0,0.01701]
[1780269935640,41.25,73716.84,0.0,-0.99991,0.0,0.01685]
[1780269937655,41.25,73717.06,0.0,-0.99991,0.0,0.01685]
[1780269940118,41.25,73717.21,0.0,-0.99991,0.0,0.01686]
[1780269940222,41.25,73717.21,0.0,-0.99991,0.0,0.01686]
[1780269940452,41.25,73717.21,0.0,-0.99991,0.0,0.01686]
[1780269940469,41.25,73717.21,0.0,-0.99991,0.0,0.01686]
[1780269940521,41.25,73717.21,0.0,-0.99991,0.0,0.01686]
[1780269945711,41.25,73716.92,0.0,-0.99991,0.0,0.01685]
[1780269949740,41.25,73720.59,0.0,-0.9999,0.0,0.01697]
[1780269951193,41.25,73720.08,0.0,-0.9999,0.0,0.01696]
[1780269951220,41.25,73720.08,0.0,-0.9999,0.0,0.01696]
[1780269951406,41.25,73720.08,0.0,-0.9999,0.0,0.01696]
[1780269951470,41.25,73720.08,0.0,-0.9999,0.0,0.01696]
[1780269951754,41.25,73719.98,0.0,-0.99991,0.0,0.01695]
[1780269956789,41.25,73718.62,0.0,-0.99991,0.0,0.01691]
[1780269959439,41.25,73718.51,0.0,-0.99991,0.0,0.0169]
[1780269959469,41.25,73718.51,0.0,-0.99991,0.0,0.0169]
[1780269959587,41.25,73718.51,0.0,-0.99991,0.0,0.0169]
[1780269959719,41.25,73718.51,0.0,-0.99991,0.0,0.0169]
[1780269959810,41.25,73717.86,0.0,-0.99991,0.0,0.01688]
[1780269963839,41.25,73715.83,0.0,-0.99991,0.0,0.01681]
[1780269965511,41.25,73715.94,0.0,-0.99991,0.0,0.01682]
[1780269965570,41.25,73715.94,0.0,-0.99991,0.0,0.01682]
[1780269965719,41.25,73715.94,0.0,-0.99991,0.0,0.01682]
[1780269965853,41.25,73716.31,0.0,-0.99991,0.0,0.01683]
[1780269968874,41.25,73713.82,0.0,-0.99991,0.0,0.01674]
[1780269972540,41.25,73713.24,0.0,-0.99991,0.0,0.01672]
[1780269972598,41.25,73713.24,0.0,-0.99991,0.0,0.01672]
[1780269972720,41.25,73713.24,0.0,-0.99991,0.0,0.01672]
[1780269972902,41.25,73713.5,0.0,-0.99991,0.0,0.01673]
[1780269974916,41.25,73716.04,0.0,-0.99991,0.0,0.01682]
[1780269979950,41.25,73716.49,0.0,-0.99991,0.0,0.01683]
[1780269984737,41.25,73715.26,0.0,-0.99991,0.0,0.01679]
[1780269984912,41.25,73715.26,0.0,-0.99991,0.0,0.01679]
[1780269984971,41.25,73715.26,0.0,-0.99991,0.0,0.01679]
[1780269984986,41.25,73716.05,0.0,-0.99991,0.0,0.01682]
[1780269992042,41.25,73715.29,0.0,-0.99991,0.0,0.01673]
[1780269996867,41.25,73715.32,0.0,-0.99991,0.0,0.01673]
[1780269996972,41.25,73715.32,0.0,-0.99991,0.0,0.01673]
[1780269997010,41.25,73715.32,0.0,-0.99991,0.0,0.01673]
[1780269996968,41.25,73715.32,0.0,-0.99991,0.0,0.01673]
[1780269997220,41.25,73715.32,0.0,-0.99991,0.0,0.01673]
[1780270006184,41.25,73715.74,0.0,-0.99991,0.0,0.01674]
[1780270006220,41.25,73715.74,0.0,-0.99991,0.0,0.01674]
[1780270006353,41.25,73715.74,0.0,-0.99991,0.0,0.01674]
[1780270006470,41.25,73715.74,0.0,-0.99991,0.0,0.01674]
[1780270006570,41.25,73715.66,0.0,-0.99991,0.0,0.01674]
[1780270011178,41.25,73713.33,0.0,-0.99991,0.0,0.01666]
[1780270014014,41.25,73713.08,0.0,-0.99991,0.0,0.01665]
[1780270014112,41.25,73712.36,0.0,-0.99991,0.0,0.01663]
[1780270014220,41.25,73712.36,0.0,-0.99991,0.0,0.01663]
[1780270014321,41.25,73712.33,0.0,-0.99991,0.0,0.01663]
[1780270019234,41.25,73715.06,0.0,-0.99991,0.0,0.01672]
[1780270021019,41.25,73715.06,0.0,-0.99991,0.0,0.01672]
[1780270021140,41.25,73714.82,0.0,-0.99991,0.0,0.01671]
[1780270021220,41.25,73714.82,0.0,-0.99991,0.0,0.01671]
[1780270021248,41.25,73714.63,0.0,-0.99991,0.0,0.01671]
[1780270022255,41.25,73719.04,0.0,-0.99991,0.0,0.01686]
[1780270023714,41.25,73719.04,0.0,-0.99991,0.0,0.01686]
[1780270023720,41.25,73719.04,0.0,-0.99991,0.0,0.01686]
[1780270023778,41.25,73719.04,0.0,-0.99991,0.0,0.01686]
[1780270023972,41.25,73719.04,0.0,-0.99991,0.0,0.01686]
[1780270023984,41.25,73720.8,0.0,-0.99991,0.0,0.01692]
[1780270030312,41.25,73721.37,0.0,-0.99991,0.0,0.01694]
[1780270035346,41.25,73721.69,0.0,-0.99991,0.0,0.01695]
[1780270040381,41.25,73721.51,0.0,-0.99991,0.0,0.01694]
[1780270046301,41.25,73721.56,0.0,-0.99991,0.0,0.01694]
[1780270046424,41.25,73721.56,0.0,-0.99991,0.0,0.01694]
[1780270046469,41.25,73721.56,0.0,-0.99991,0.0,0.01694]
[1780270046515,41.25,73721.56,0.0,-0.99991,0.0,0.01694]
[1780270056493,41.25,73721.66,0.0,-0.99991,0.0,0.01688]
[1780270063107,41.25,73721.74,0.0,-0.99991,0.0,0.01688]
[1780270063219,41.25,73721.74,0.0,-0.99991,0.0,0.01688]
[1780270063288,41.25,73721.74,0.0,-0.99991,0.0,0.01688]
[1780270063470,41.25,73721.74,0.0,-0.99991,0.0,0.01688]
[1780270063571,41.25,73721.74,0.0,-0.99991,0.0,0.01688]
[1780270065556,41.25,73730.15,0.0,-0.9999,0.0,0.01717]
[1780270066563,41.25,73729.23,0.0,-0.9999,0.0,0.01714]
[1780270067470,41.25,73729.23,0.0,-0.9999,0.0,0.01714]
[1780270067593,41.25,73729.23,0.0,-0.9999,0.0,0.01714]
[1780270067719,41.25,73729.23,0.0,-0.9999,0.0,0.01714]
[1780270067820,41.25,73729.25,0.0,-0.9999,0.0,0.01714]
[1780270069584,41.25,73731.14,0.0,-0.9999,0.0,0.01721]
[1780270073124,41.25,73731.73,0.0,-0.9999,0.0,0.01723]
[1780270073219,41.25,73731.73,0.0,-0.9999,0.0,0.01723]
[1780270073231,41.25,73731.73,0.0,-0.9999,0.0,0.01723]
[1780270073470,41.25,73731.73,0.0,-0.9999,0.0,0.01723]
[1780270073613,41.25,73731.97,0.0,-0.9999,0.0,0.01724]
[1780270078649,41.25,73736.61,0.0,-0.9999,0.0,0.0174]
[1780270081290,41.25,73735.97,0.0,-0.9999,0.0,0.01738]
[1780270081476,41.25,73735.97,0.0,-0.9999,0.0,0.01738]
[1780270081495,41.25,73735.97,0.0,-0.9999,0.0,0.01738]
[1780270081721,41.25,73735.97,0.0,-0.9999,0.0,0.01738]
[1780270081822,41.25,73735.06,0.0,-0.9999,0.0,0.01735]
[1780270083970,41.25,73734.65,0.0,-0.9999,0.0,0.01733]
[1780270084072,41.25,73733.66,0.0,-0.9999,0.0,0.0173]
[1780270090735,41.25,73733.33,0.0,-0.9999,0.0,0.01728]
[1780270093265,41.25,73733.33,0.0,-0.9999,0.0,0.01728]
[1780270093469,41.25,73733.33,0.0,-0.9999,0.0,0.01728]
[1780270098791,41.25,73734.52,0.0,-0.9999,0.0,0.01733]
[1780270099316,41.25,73734.52,0.0,-0.9999,0.0,0.01733]
[1780270099469,41.25,73734.52,0.0,-0.9999,0.0,0.01733]
[1780270099798,41.25,73734.62,0.0,-0.9999,0.0,0.01733]
[1780270101812,41.25,73727.07,0.0,-0.9999,0.0,0.01707]
[1780270102532,41.25,73727.07,0.0,-0.9999,0.0,0.01707]
[1780270102659,41.25,73727.07,0.0,-0.9999,0.0,0.01707]
[1780270102720,41.25,73727.07,0.0,-0.9999,0.0,0.01707]
[1780270102819,41.25,73725.95,0.0,-0.9999,0.0,0.01703]
[1780270104833,41.25,73730.89,0.0,-0.9999,0.0,0.0172]
[1780270106369,41.25,73730.11,0.0,-0.9999,0.0,0.01717]
[1780270106458,41.25,73730.11,0.0,-0.9999,0.0,0.01717]
[1780270106470,41.25,73730.11,0.0,-0.9999,0.0,0.01717]
[1780270106847,41.25,73730.16,0.0,-0.9999,0.0,0.01717]
[1780270109868,41.25,73727.46,0.0,-0.9999,0.0,0.01708]
[1780270110544,41.25,73727.46,0.0,-0.9999,0.0,0.01708]
[1780270110592,41.25,73727.46,0.0,-0.9999,0.0,0.01708]
[1780270110721,41.25,73727.46,0.0,-0.9999,0.0,0.01708]
[1780270110876,41.25,73728.4,0.0,-0.9999,0.0,0.01711]
[1780270115911,41.25,73728.62,0.0,-0.9999,0.0,0.01706]
[1780270119939,41.25,73733.75,0.0,-0.9999,0.0,0.01723]
[1780270120996,41.25,73733.75,0.0,-0.9999,0.0,0.01723]
[1780270121092,41.25,73733.75,0.0,-0.9999,0.0,0.01723]
[1780270121073,41.25,73734.57,0.0,-0.9999,0.0,0.01726]
[1780270121220,41.25,73734.57,0.0,-0.9999,0.0,0.01726]
[1780270126778,41.25,73734.27,0.0,-0.9999,0.0,0.01725]
[1780270126828,41.25,73734.27,0.0,-0.9999,0.0,0.01725]
[1780270126971,41.25,73734.27,0.0,-0.9999,0.0,0.01725]
[1780270127053,41.25,73734.27,0.0,-0.9999,0.0,0.01725]
[1780270133031,41.25,73732.86,0.0,-0.9999,0.0,0.0172]
[1780270138066,41.25,73732.47,0.0,-0.9999,0.0,0.01719]
[1780270139108,41.25,73732.47,0.0,-0.9999,0.0,0.01719]
[1780270139155,41.25,73732.47,0.0,-0.9999,0.0,0.01719]
[1780270139222,41.25,73732.47,0.0,-0.9999,0.0,0.01719]
[1780270139323,41.25,73732.47,0.0,-0.9999,0.0,0.01719]
[1780270142656,41.25,73733.24,0.0,-0.9999,0.0,0.01722]
[1780270142720,41.25,73733.24,0.0,-0.9999,0.0,0.01722]
[1780270143476,41.25,73733.05,0.0,-0.9999,0.0,0.01721]
[1780270143719,41.25,73733.05,0.0,-0.9999,0.0,0.01721]
[1780270143820,41.25,73733.05,0.0,-0.9999,0.0,0.01721]
[1780270148564,41.25,73732.39,0.0,-0.9999,0.0,0.01719]
[1780270148813,41.25,73732.39,0.0,-0.9999,0.0,0.01719]
[1780270148971,41.25,73732.39,0.0,-0.9999,0.0,0.01719]
[1780270156245,41.25,73736.96,0.0,-0.9999,0.0,0.01735]
[1780270158157,41.25,73747.41,0.0,-0.9999,0.0,0.01772]
[1780270158214,41.25,73747.41,0.0,-0.9999,0.0,0.01772]
[1780270158222,41.25,73747.41,0.0,-0.9999,0.0,0.01772]
[1780270158316,41.25,73747.68,0.0,-0.9999,0.0,0.01773]
[1780270159215,41.25,73743.92,0.0,-0.9999,0.0,0.01759]
[1780270160548,41.25,73743.92,0.0,-0.9999,0.0,0.01759]
[1780270160825,41.25,73743.92,0.0,-0.9999,0.0,0.01759]
[1780270160925,41.25,73741.33,0.0,-0.9999,0.0,0.0175]
[1780270166263,41.25,73740.68,0.0,-0.9999,0.0,0.01748]
[1780270168939,41.25,73740.68,0.0,-0.9999,0.0,0.01748]
[1780270168994,41.25,73740.68,0.0,-0.9999,0.0,0.01748]
[1780270170292,41.25,73738.12,0.0,-0.9999,0.0,0.01739]
[1780270171744,41.25,73738.12,0.0,-0.9999,0.0,0.01739]
[1780270171972,41.25,73738.12,0.0,-0.9999,0.0,0.01739]
[1780270172046,41.25,73737.06,0.0,-0.9999,0.0,0.01728]
[1780270173313,41.25,73734.87,0.0,-0.9999,0.0,0.01721]
[1780270174894,41.25,73734.87,0.0,-0.9999,0.0,0.01721]
[1780270174971,41.25,73734.87,0.0,-0.9999,0.0,0.01721]
[1780270179411,41.25,73734.72,0.0,-0.9999,0.0,0.0172]
[1780270179470,41.25,73734.72,0.0,-0.9999,0.0,0.0172]
[1780270179563,41.25,73731.15,0.0,-0.9999,0.0,0.01708]
[1780270180230,41.25,73731.15,0.0,-0.9999,0.0,0.01708]
[1780270180469,41.25,73731.15,0.0,-0.9999,0.0,0.01708]
[1780270186563,41.25,73729.87,0.0,-0.9999,0.0,0.01703]
[1780270190959,41.25,73730.53,0.0,-0.9999,0.0,0.01706]
[1780270190967,41.25,73730.53,0.0,-0.9999,0.0,0.01706]
[1780270190970,41.25,73730.53,0.0,-0.9999,0.0,0.01706]
[1780270191220,41.25,73730.53,0.0,-0.9999,0.0,0.01706]
[1780270191060,41.25,73730.59,0.0,-0.9999,0.0,0.01706]
[1780270197481,41.25,73729.62,0.0,-0.9999,0.0,0.01702]
[1780270199495,41.25,73731.24,0.0,-0.9999,0.0,0.01708]
[1780270201091,41.25,73731.24,0.0,-0.9999,0.0,0.01708]
[1780270201220,41.25,73731.24,0.0,-0.9999,0.0,0.01708]
[1780270201240,41.25,73731.24,0.0,-0.9999,0.0,0.01708]
[1780270201192,41.25,73730.7,0.0,-0.9999,0.0,0.01706]
[1780270201471,41.25,73730.7,0.0,-0.9999,0.0,0.01706]
[1780270201509,41.25,73731.63,0.0,-0.9999,0.0,0.01709]
[1780270207245,41.25,73731.63,0.0,-0.9999,0.0,0.01709]
[1780270207313,41.25,73732.21,0.0,-0.9999,0.0,0.01711]
[1780270207470,41.25,73732.21,0.0,-0.9999,0.0,0.01711]
[1780270207551,41.25,73728.48,0.0,-0.9999,0.0,0.01698]
[1780270209565,41.25,73729.99,0.0,-0.9999,0.0,0.01704]
[1780270211602,41.25,73729.39,0.0,-0.9999,0.0,0.01702]
[1780270211651,41.25,73729.39,0.0,-0.9999,0.0,0.01702]
[1780270211720,41.25,73729.39,0.0,-0.9999,0.0,0.01702]
[1780270211807,41.25,73730.01,0.0,-0.9999,0.0,0.01704]
[1780270217205,41.25,73729.76,0.0,-0.9999,0.0,0.01703]
[1780270217220,41.25,73729.76,0.0,-0.9999,0.0,0.01703]
[1780270217226,41.25,73729.23,0.0,-0.9999,0.0,0.01701]
[1780270217289,41.25,73729.23,0.0,-0.9999,0.0,0.01701]
[1780270217469,41.25,73729.23,0.0,-0.9999,0.0,0.01701]
[1780270220100,41.25,73729.1,0.0,-0.9999,0.0,0.01701]
[1780270220221,41.25,73729.1,0.0,-0.9999,0.0,0.01701]
[1780270220202,41.25,73724.46,0.0,-0.99991,0.0,0.01685]
[1780270220666,41.25,73717.64,0.0,-0.99991,0.0,0.01662]
[1780270221657,41.25,73706.01,0.0,-0.99991,0.0,0.01623]
[1780270222962,41.25,73706.01,0.0,-0.99991,0.0,0.01623]
[1780270222974,41.25,73706.01,0.0,-0.99991,0.0,0.01623]
[1780270223064,41.25,73708.4,0.0,-0.99991,0.0,0.01631]
[1780270228706,41.25,73707.1,0.0,-0.99991,0.0,0.01626]
[1780270230315,41.25,73707.06,0.0,-0.99991,0.0,0.01626]
[1780270230368,41.25,73707.06,0.0,-0.99991,0.0,0.01626]
[1780270230470,41.25,73707.06,0.0,-0.99991,0.0,0.01626]
[1780270230721,41.25,73706.99,0.0,-0.99991,0.0,0.01626]
[1780270233742,41.25,73697.14,0.0,-0.99991,0.0,0.01587]
[1780270234749,41.25,73690.2,0.0,-0.99991,0.0,0.01565]
[1780270235756,41.25,73687.33,0.0,-0.99991,0.0,0.01556]
[1780270237674,41.25,73687.11,0.0,-0.99991,0.0,0.01555]
[1780270237720,41.25,73687.11,0.0,-0.99991,0.0,0.01555]
[1780270237878,41.25,73686.75,0.0,-0.99991,0.0,0.01554]
[1780270239272,41.25,73686.75,0.0,-0.99991,0.0,0.01554]
[1780270239471,41.25,73686.42,0.0,-0.99991,0.0,0.01553]
[1780270239784,41.25,73681.76,0.0,-0.99991,0.0,0.01538]
[1780270241798,41.25,73680.64,0.0,-0.99991,0.0,0.01535]
[1780270243437,41.25,73680.47,0.0,-0.99991,0.0,0.01534]
[1780270243472,41.25,73680.47,0.0,-0.99991,0.0,0.01534]
[1780270243920,41.25,73680.89,0.0,-0.99991,0.0,0.01536]
[1780270248341,41.25,73680.78,0.0,-0.99991,0.0,0.01535]
[1780270248470,41.25,73680.78,0.0,-0.99991,0.0,0.01535]
[1780270251868,41.25,73677.63,0.0,-0.99991,0.0,0.01525]
[1780270252875,41.25,73670.91,0.0,-0.99992,0.0,0.01505]
[1780270253882,41.25,73663.61,0.0,-0.99992,0.0,0.01482]
[1780270254760,41.25,73663.61,0.0,-0.99992,0.0,0.01482]
[1780270254970,41.25,73663.61,0.0,-0.99992,0.0,0.01482]
[1780270255072,41.25,73664.06,0.0,-0.99992,0.0,0.01484]
[1780270256287,41.25,73664.06,0.0,-0.99992,0.0,0.01484]
[1780270256471,41.25,73663.9,0.0,-0.99992,0.0,0.01483]
[1780270256905,41.25,73661.1,0.0,-0.99992,0.0,0.01475]
[1780270258920,41.25,73659.64,0.0,-0.99992,0.0,0.0147]
[1780270261941,41.25,73661.6,0.0,-0.99992,0.0,0.01476]
[1780270264965,41.25,73665.14,0.0,-0.99992,0.0,0.01487]
[1780270266159,41.25,73667.08,0.0,-0.99992,0.0,0.01493]
[1780270266870,41.25,73667.08,0.0,-0.99992,0.0,0.01493]
[1780270266976,41.25,73667.08,0.0,-0.99992,0.0,0.01493]
[1780270267987,41.25,73668.34,0.0,-0.99992,0.0,0.01497]
[1780270269470,41.25,73667.92,0.0,-0.99992,0.0,0.01495]
[1780270270001,41.25,73668.25,0.0,-0.99992,0.0,0.01496]
[1780270271747,41.25,73669.34,0.0,-0.99992,0.0,0.015]
[1780270271973,41.25,73669.34,0.0,-0.99992,0.0,0.015]
[1780270276045,41.25,73666.32,0.0,-0.99992,0.0,0.01491]
[1780270279413,41.25,73665.01,0.0,-0.99992,0.0,0.01487]
[1780270279470,41.25,73665.01,0.0,-0.99992,0.0,0.01487]
[1780270280428,41.25,73664.71,0.0,-0.99992,0.0,0.01486]
[1780270280469,41.25,73664.71,0.0,-0.99992,0.0,0.01486]
[1780270281290,41.25,73665.17,0.0,-0.99992,0.0,0.01487]
[1780270287122,41.25,73665.49,0.0,-0.99992,0.0,0.01488]
[1780270292156,41.25,73665.46,0.0,-0.99992,0.0,0.01482]
[1780270296098,41.25,73664.85,0.0,-0.99992,0.0,0.0148]
[1780270296220,41.25,73664.85,0.0,-0.99992,0.0,0.0148]
[1780270300213,41.25,73662.43,0.0,-0.99992,0.0,0.01473]
[1780270304706,41.25,73662.59,0.0,-0.99992,0.0,0.01473]
[1780270304720,41.25,73662.59,0.0,-0.99992,0.0,0.01473]
[1780270305322,41.25,73662.59,0.0,-0.99992,0.0,0.01473]
[1780270305470,41.25,73662.67,0.0,-0.99992,0.0,0.01474]
[1780270305571,41.25,73662.67,0.0,-0.99992,0.0,0.01474]
[1780270309344,41.25,73666.53,0.0,-0.99992,0.0,0.01485]
[1780270310055,41.25,73666.53,0.0,-0.99992,0.0,0.01485]
[1780270310221,41.25,73666.53,0.0,-0.99992,0.0,0.01485]
[1780270315317,41.25,73667.9,0.0,-0.99992,0.0,0.0149]
[1780270316584,41.25,73668.15,0.0,-0.99992,0.0,0.0149]
[1780270316720,41.25,73668.15,0.0,-0.99992,0.0,0.0149]
[1780270317332,41.25,73667.85,0.0,-0.99992,0.0,0.01489]
[1780270322380,41.25,73667.59,0.0,-0.99992,0.0,0.01489]
[1780270323471,41.25,73667.6,0.0,-0.99992,0.0,0.01489]
[1780270332254,41.25,73666.71,0.0,-0.99992,0.0,0.01486]
[1780270332470,41.25,73666.56,0.0,-0.99992,0.0,0.01485]
[1780270338479,41.25,73664.44,0.0,-0.99992,0.0,0.01479]
[1780270339687,41.25,73664.44,0.0,-0.99992,0.0,0.01479]
[1780270339719,41.25,73664.44,0.0,-0.99992,0.0,0.01479]
[1780270339735,41.25,73664.44,0.0,-0.99992,0.0,0.01479]
[1780270339971,41.25,73664.44,0.0,-0.99992,0.0,0.01479]
[1780270340000,41.25,73663.73,0.0,-0.99992,0.0,0.01477]
[1780270341500,41.25,73658.99,0.0,-0.99992,0.0,0.01463]
[1780270343217,41.25,73658.99,0.0,-0.99992,0.0,0.01463]
[1780270343470,41.25,73657.8,0.0,-0.99992,0.0,0.01459]
[1780270343513,41.25,73655.5,0.0,-0.99992,0.0,0.01452]
[1780270347155,41.25,73648.41,0.0,-0.99992,0.0,0.01431]
[1780270347658,41.25,73648.41,0.0,-0.99992,0.0,0.01431]
[1780270347708,41.25,73648.41,0.0,-0.99992,0.0,0.01431]
[1780270347719,41.25,73648.41,0.0,-0.99992,0.0,0.01431]
[1780270347729,41.25,73644.63,0.0,-0.99992,0.0,0.0142]
[1780270354381,41.25,73643.86,0.0,-0.99992,0.0,0.01412]
[1780270354438,41.25,73643.8,0.0,-0.99992,0.0,0.01412]
[1780270354471,41.25,73643.8,0.0,-0.99992,0.0,0.01412]
[1780270354591,41.25,73643.18,0.0,-0.99992,0.0,0.0141]
[1780270357612,41.25,73619.72,0.0,-0.99993,0.0,0.01344]
[1780270358619,41.25,73618.02,0.0,-0.99993,0.0,0.01339]
[1780270360717,41.25,73617.65,0.0,-0.99993,0.0,0.01338]
[1780270360796,41.25,73613.91,0.0,-0.99993,0.0,0.01328]
[1780270361657,41.25,73592.92,0.0,-0.99993,0.0,0.01271]
[1780270362508,41.25,73592.92,0.0,-0.99993,0.0,0.01271]
[1780270362662,41.25,73592.94,0.0,-0.99993,0.0,0.01271]
[1780270364473,41.25,73592.7,0.0,-0.99993,0.0,0.01271]
[1780270367698,41.25,73595.35,0.0,-0.99993,0.0,0.01278]
[1780270368706,41.25,73591.0,0.0,-0.99993,0.0,0.01266]
[1780270370725,41.25,73583.4,0.0,-0.99993,0.0,0.01246]
[1780270371727,41.25,73576.01,0.0,-0.99993,0.0,0.01227]
[1780270372734,41.25,73574.04,0.0,-0.99993,0.0,0.01222]
[1780270375755,41.25,73568.76,0.0,-0.99993,0.0,0.01209]
[1780270380790,41.25,73561.69,0.0,-0.99993,0.0,0.01191]
[1780270381797,41.25,73557.22,0.0,-0.99994,0.0,0.0118]
[1780270382804,41.25,73553.01,0.0,-0.99994,0.0,0.0117]
[1780270383811,41.25,73546.35,0.0,-0.99994,0.0,0.01154]
[1780270384818,41.25,73519.87,0.0,-0.99994,0.0,0.01091]
[1780270386255,41.25,73519.87,0.0,-0.99994,0.0,0.01091]
[1780270386356,41.25,73508.53,0.0,-0.99994,0.0,0.01066]
[1780270386834,41.25,73505.9,0.0,-0.99994,0.0,0.0106]
[1780270388259,41.25,73505.9,0.0,-0.99994,0.0,0.0106]
[1780270388307,41.25,73514.76,0.0,-0.99994,0.0,0.0108]
[1780270388854,41.25,73519.66,0.0,-0.99994,0.0,0.01091]
[1780270389861,41.25,73523.81,0.0,-0.99994,0.0,0.01101]
[1780270390868,41.25,73533.13,0.0,-0.99994,0.0,0.01122]
[1780270391875,41.25,73535.04,0.0,-0.99994,0.0,0.01127]
[1780270393889,41.25,73537.68,0.0,-0.99994,0.0,0.01133]
[1780270397917,41.25,73539.72,0.0,-0.99994,0.0,0.01138]
[1780270399931,41.25,73546.72,0.0,-0.99994,0.0,0.01155]
[1780270400938,41.25,73548.49,0.0,-0.99994,0.0,0.01159]
[1780270402952,41.25,73553.03,0.0,-0.99994,0.0,0.0117]
[1780270403959,41.25,73563.08,0.0,-0.99993,0.0,0.01195]
[1780270404966,41.25,73563.4,0.0,-0.99993,0.0,0.01195]
[1780270405973,41.25,73558.22,0.0,-0.99993,0.0,0.01183]
[1780270411009,41.25,73560.28,0.0,-0.99993,0.0,0.01183]
[1780270413735,41.25,73560.26,0.0,-0.99993,0.0,0.01183]
[1780270413792,41.25,73560.26,0.0,-0.99993,0.0,0.01183]
[1780270413974,41.25,73560.26,0.0,-0.99993,0.0,0.01183]
[1780270414030,41.25,73559.98,0.0,-0.99993,0.0,0.01182]
[1780270419065,41.25,73561.89,0.0,-0.99993,0.0,0.01187]
[1780270422047,41.25,73562.38,0.0,-0.99993,0.0,0.01188]
[1780270422124,41.25,73562.38,0.0,-0.99993,0.0,0.01188]
[1780270422219,41.25,73562.38,0.0,-0.99993,0.0,0.01188]
[1780270422225,41.25,73559.77,0.0,-0.99993,0.0,0.01182]
[1780270425112,41.25,73555.68,0.0,-0.99994,0.0,0.01172]
[1780270425619,41.25,73555.68,0.0,-0.99994,0.0,0.01172]
[1780270425665,41.25,73555.68,0.0,-0.99994,0.0,0.01172]
[1780270425720,41.25,73555.68,0.0,-0.99994,0.0,0.01172]
[1780270426119,41.25,73553.43,0.0,-0.99994,0.0,0.01166]
[1780270428135,41.25,73557.48,0.0,-0.99994,0.0,0.01176]
[1780270429526,41.25,73558.13,0.0,-0.99994,0.0,0.01178]
[1780270429534,41.25,73558.13,0.0,-0.99994,0.0,0.01178]
[1780270429721,41.25,73558.13,0.0,-0.99994,0.0,0.01178]
[1780270430150,41.25,73559.78,0.0,-0.99993,0.0,0.01182]
[1780270434178,41.25,73577.62,0.0,-0.99993,0.0,0.01226]
[1780270435185,41.25,73581.25,0.0,-0.99993,0.0,0.01236]
[1780270436984,41.25,73580.96,0.0,-0.99993,0.0,0.01235]
[1780270437221,41.25,73580.96,0.0,-0.99993,0.0,0.01235]
[1780270437320,41.25,73581.18,0.0,-0.99993,0.0,0.01236]
[1780270441227,41.25,73584.29,0.0,-0.99993,0.0,0.01244]
[1780270443506,41.25,73584.32,0.0,-0.99993,0.0,0.01244]
[1780270443551,41.25,73584.04,0.0,-0.99993,0.0,0.01243]
[1780270443719,41.25,73584.04,0.0,-0.99993,0.0,0.01243]
[1780270444248,41.25,73583.66,0.0,-0.99993,0.0,0.01242]
[1780270449283,41.25,73585.01,0.0,-0.99993,0.0,0.01245]
[1780270454022,41.25,73584.07,0.0,-0.99993,0.0,0.01243]
[1780270454029,41.25,73584.07,0.0,-0.99993,0.0,0.01243]
[1780270454220,41.25,73584.07,0.0,-0.99993,0.0,0.01243]
[1780270454318,41.25,73584.34,0.0,-0.99993,0.0,0.01244]
[1780270458474,41.25,73585.65,0.0,-0.99993,0.0,0.01247]
[1780270459353,41.25,73597.83,0.0,-0.99993,0.0,0.01279]
[1780270460360,41.25,73596.62,0.0,-0.99993,0.0,0.01276]
[1780270460921,41.25,73596.62,0.0,-0.99993,0.0,0.01276]
[1780270461367,41.25,73596.76,0.0,-0.99993,0.0,0.01276]
[1780270463069,41.25,73597.24,0.0,-0.99993,0.0,0.01277]
[1780270464388,41.25,73600.37,0.0,-0.99993,0.0,0.01286]
[1780270465395,41.25,73604.59,0.0,-0.99993,0.0,0.01297]
[1780270466972,41.25,73604.89,0.0,-0.99993,0.0,0.01298]
[1780270467220,41.25,73604.89,0.0,-0.99993,0.0,0.01298]
[1780270467410,41.25,73607.01,0.0,-0.99993,0.0,0.01304]
[1780270472444,41.25,73600.64,0.0,-0.99993,0.0,0.01281]
[1780270473452,41.25,73596.52,0.0,-0.99993,0.0,0.0127]
[1780270474543,41.25,73596.52,0.0,-0.99993,0.0,0.0127]
[1780270474545,41.25,73596.52,0.0,-0.99993,0.0,0.0127]
[1780270474467,41.25,73602.39,0.0,-0.99993,0.0,0.01286]
[1780270474725,41.25,73602.39,0.0,-0.99993,0.0,0.01286]
[1780270475474,41.25,73603.46,0.0,-0.99993,0.0,0.01289]
[1780270477319,41.25,73602.86,0.0,-0.99993,0.0,0.01287]
[1780270477471,41.25,73602.86,0.0,-0.99993,0.0,0.01287]
[1780270477488,41.25,73600.54,0.0,-0.99993,0.0,0.01281]
[1780270480344,41.25,73601.91,0.0,-0.99993,0.0,0.01285]
[1780270480469,41.25,73601.91,0.0,-0.99993,0.0,0.01285]
[1780270480509,41.25,73601.32,0.0,-0.99993,0.0,0.01283]
[1780270483529,41.25,73605.0,0.0,-0.99993,0.0,0.01293]
[1780270485112,41.25,73605.48,0.0,-0.99993,0.0,0.01294]
[1780270485221,41.25,73605.48,0.0,-0.99993,0.0,0.01294]
[1780270485544,41.25,73605.1,0.0,-0.99993,0.0,0.01293]
[1780270488566,41.25,73607.23,0.0,-0.99993,0.0,0.01299]
[1780270490321,41.25,73607.23,0.0,-0.99993,0.0,0.01299]
[1780270490367,41.25,73607.23,0.0,-0.99993,0.0,0.01299]
[1780270490470,41.25,73607.23,0.0,-0.99993,0.0,0.01299]
[1780270490539,41.25,73609.92,0.0,-0.99993,0.0,0.01306]
[1780270495298,41.25,73610.05,0.0,-0.99993,0.0,0.01307]
[1780270495390,41.25,73610.05,0.0,-0.99993,0.0,0.01307]
[1780270495470,41.25,73610.05,0.0,-0.99993,0.0,0.01307]
[1780270495562,41.25,73599.27,0.0,-0.99993,0.0,0.01278]
[1780270496622,41.25,73598.34,0.0,-0.99993,0.0,0.01275]
[1780270501657,41.25,73581.27,0.0,-0.99993,0.0,0.01231]
[1780270502664,41.25,73585.75,0.0,-0.99993,0.0,0.01242]
[1780270504971,41.25,73585.17,0.0,-0.99993,0.0,0.01241]
[1780270505378,41.25,73585.17,0.0,-0.99993,0.0,0.01241]
[1780270505470,41.25,73585.17,0.0,-0.99993,0.0,0.01241]
[1780270505479,41.25,73584.99,0.0,-0.99993,0.0,0.0124]
[1780270507282,41.25,73585.05,0.0,-0.99993,0.0,0.01241]
[1780270507471,41.25,73585.05,0.0,-0.99993,0.0,0.01241]
[1780270507571,41.25,73591.85,0.0,-0.99993,0.0,0.01258]
[1780270507701,41.25,73592.83,0.0,-0.99993,0.0,0.01261]
[1780270512739,41.25,73592.33,0.0,-0.99993,0.0,0.01259]
[1780270514726,41.25,73592.18,0.0,-0.99993,0.0,0.01259]
[1780270514767,41.25,73592.18,0.0,-0.99993,0.0,0.01259]
[1780270514972,41.25,73592.18,0.0,-0.99993,0.0,0.01259]
[1780270514980,41.25,73591.84,0.0,-0.99993,0.0,0.01258]
[1780270520783,41.25,73592.22,0.0,-0.99993,0.0,0.01259]
[1780270521988,41.25,73592.79,0.0,-0.99993,0.0,0.01261]
[1780270521993,41.25,73592.79,0.0,-0.99993,0.0,0.01261]
[1780270522220,41.25,73592.79,0.0,-0.99993,0.0,0.01261]
[1780270522321,41.25,73592.6,0.0,-0.99993,0.0,0.0126]
[1780270527692,41.25,73592.48,0.0,-0.99993,0.0,0.0126]
[1780270527721,41.25,73592.48,0.0,-0.99993,0.0,0.0126]
[1780270527790,41.25,73592.48,0.0,-0.99993,0.0,0.0126]
[1780270529859,41.25,73586.25,0.0,-0.99993,0.0,0.01244]
[1780270531463,41.25,73586.25,0.0,-0.99993,0.0,0.01244]
[1780270531471,41.25,73586.25,0.0,-0.99993,0.0,0.01244]
[1780270531507,41.25,73586.25,0.0,-0.99993,0.0,0.01244]
[1780270531608,41.25,73581.28,0.0,-0.99993,0.0,0.01226]
[1780270531719,41.25,73581.28,0.0,-0.99993,0.0,0.01226]
[1780270533888,41.25,73576.94,0.0,-0.99993,0.0,0.01215]
[1780270534894,41.25,73572.12,0.0,-0.99993,0.0,0.01203]
[1780270535960,41.25,73572.12,0.0,-0.99993,0.0,0.01203]
[1780270535971,41.25,73572.12,0.0,-0.99993,0.0,0.01203]
[1780270537916,41.25,73569.51,0.0,-0.99993,0.0,0.01196]
[1780270539930,41.25,73571.4,0.0,-0.99993,0.0,0.01201]
[1780270541944,41.25,73560.58,0.0,-0.99994,0.0,0.01174]
[1780270542951,41.25,73555.24,0.0,-0.99994,0.0,0.01161]
[1780270545610,41.25,73554.93,0.0,-0.99994,0.0,0.0116]
[1780270545655,41.25,73553.38,0.0,-0.99994,0.0,0.01157]
[1780270545719,41.25,73553.38,0.0,-0.99994,0.0,0.01157]
[1780270545972,41.25,73552.63,0.0,-0.99994,0.0,0.01155]
[1780270551007,41.25,73552.77,0.0,-0.99994,0.0,0.01155]
[1780270552294,41.25,73552.77,0.0,-0.99994,0.0,0.01155]
[1780270552396,41.25,73550.23,0.0,-0.99994,0.0,0.01149]
[1780270556042,41.25,73547.62,0.0,-0.99994,0.0,0.01143]
[1780270558472,41.25,73546.93,0.0,-0.99994,0.0,0.01141]
[1780270558527,41.25,73546.93,0.0,-0.99994,0.0,0.01141]
[1780270558579,41.25,73541.71,0.0,-0.99994,0.0,0.01129]
[1780270558722,41.25,73541.71,0.0,-0.99994,0.0,0.01129]
[1780270559063,41.25,73539.58,0.0,-0.99994,0.0,0.01124]
[1780270560070,41.25,73543.23,0.0,-0.99994,0.0,0.01132]
[1780270562084,41.25,73549.42,0.0,-0.99994,0.0,0.01147]
[1780270562929,41.25,73549.42,0.0,-0.99994,0.0,0.01147]
[1780270562937,41.25,73549.42,0.0,-0.99994,0.0,0.01147]
[1780270562972,41.25,73549.42,0.0,-0.99994,0.0,0.01147]
[1780270563091,41.25,73550.23,0.0,-0.99994,0.0,0.01149]
[1780270568126,41.25,73550.26,0.0,-0.99994,0.0,0.01149]
[1780270571014,41.25,73550.34,0.0,-0.99994,0.0,0.01149]
[1780270571221,41.25,73550.34,0.0,-0.99994,0.0,0.01149]
[1780270571266,41.25,73550.34,0.0,-0.99994,0.0,0.01149]
[1780270577189,41.25,73550.14,0.0,-0.99994,0.0,0.01149]
[1780270579863,41.25,73549.14,0.0,-0.99994,0.0,0.01146]
[1780270579972,41.25,73549.14,0.0,-0.99994,0.0,0.01146]
[1780270580210,41.25,73549.2,0.0,-0.99994,0.0,0.01147]
[1780270585245,41.25,73550.19,0.0,-0.99994,0.0,0.01149]
[1780270590280,41.25,73549.88,0.0,-0.99994,0.0,0.01148]
[1780270596191,41.25,73549.81,0.0,-0.99994,0.0,0.01143]
[1780270596219,41.25,73549.81,0.0,-0.99994,0.0,0.01143]
[1780270603372,41.25,73551.93,0.0,-0.99994,0.0,0.01148]
[1780270604379,41.25,73562.13,0.0,-0.99994,0.0,0.01173]
[1780270604971,41.25,73562.13,0.0,-0.99994,0.0,0.01173]
[1780270605386,41.25,73562.86,0.0,-0.99994,0.0,0.01175]
[1780270605951,41.25,73562.86,0.0,-0.99994,0.0,0.01175]
[1780270605970,41.25,73562.86,0.0,-0.99994,0.0,0.01175]
[1780270606393,41.25,73562.85,0.0,-0.99994,0.0,0.01175]
[1780270608407,41.25,73566.69,0.0,-0.99993,0.0,0.01184]
[1780270609414,41.25,73568.86,0.0,-0.99993,0.0,0.0119]
[1780270611320,41.25,73569.0,0.0,-0.99993,0.0,0.0119]
[1780270611327,41.25,73569.0,0.0,-0.99993,0.0,0.0119]
[1780270611469,41.25,73569.0,0.0,-0.99993,0.0,0.0119]
[1780270611528,41.25,73569.17,0.0,-0.99993,0.0,0.01191]
[1780270614449,41.25,73552.84,0.0,-0.99994,0.0,0.01151]
[1780270615456,41.25,73544.53,0.0,-0.99994,0.0,0.01131]
[1780270616463,41.25,73544.92,0.0,-0.99994,0.0,0.01132]
[1780270617135,41.25,73544.92,0.0,-0.99994,0.0,0.01132]
[1780270617194,41.25,73544.92,0.0,-0.99994,0.0,0.01132]
[1780270617291,41.25,73544.92,0.0,-0.99994,0.0,0.01132]
[1780270617853,41.25,73544.92,0.0,-0.99994,0.0,0.01132]
[1780270618089,41.25,73544.92,0.0,-0.99994,0.0,0.01132]
[1780270619485,41.25,73543.29,0.0,-0.99994,0.0,0.01128]
[1780270620492,41.25,73536.6,0.0,-0.99994,0.0,0.01112]
[1780270621499,41.25,73535.91,0.0,-0.99994,0.0,0.01111]
[1780270623513,41.25,73543.37,0.0,-0.99994,0.0,0.01128]
[1780270625375,41.25,73543.34,0.0,-0.99994,0.0,0.01128]
[1780270625469,41.25,73543.34,0.0,-0.99994,0.0,0.01128]
[1780270625527,41.25,73545.85,0.0,-0.99994,0.0,0.01134]
[1780270626534,41.25,73548.51,0.0,-0.99994,0.0,0.0114]
[1780270631574,41.25,73547.56,0.0,-0.99994,0.0,0.01138]
[1780270632505,41.25,73547.56,0.0,-0.99994,0.0,0.01138]
[1780270632549,41.25,73547.56,0.0,-0.99994,0.0,0.01138]
[1780270632581,41.25,73547.51,0.0,-0.99994,0.0,0.01138]
[1780270633588,41.25,73547.84,0.0,-0.99994,0.0,0.01139]
[1780270638623,41.25,73547.25,0.0,-0.99994,0.0,0.01137]
[1780270641644,41.25,73542.98,0.0,-0.99994,0.0,0.01127]
[1780270642650,41.25,73540.46,0.0,-0.99994,0.0,0.01121]
[1780270643658,41.25,73537.21,0.0,-0.99994,0.0,0.01114]
[1780270643744,41.25,73537.21,0.0,-0.99994,0.0,0.01114]
[1780270643847,41.25,73537.21,0.0,-0.99994,0.0,0.01114]
[1780270643980,41.25,73537.21,0.0,-0.99994,0.0,0.01114]
[1780270644665,41.25,73525.44,0.0,-0.99994,0.0,0.01086]
[1780270645672,41.25,73511.25,0.0,-0.99994,0.0,0.01054]
[1780270646679,41.25,73504.56,0.0,-0.99994,0.0,0.0104]
[1780270647686,41.25,73503.57,0.0,-0.99994,0.0,0.01038]
[1780270648693,41.25,73500.81,0.0,-0.99994,0.0,0.01032]
[1780270649700,41.25,73498.62,0.0,-0.99994,0.0,0.01027]
[1780270650707,41.25,73491.27,0.0,-0.99994,0.0,0.01011]
[1780270651714,41.25,73480.09,0.0,-0.99995,0.0,0.00983]
[1780270652721,41.25,73481.89,0.0,-0.99995,0.0,0.00987]
[1780270653730,41.25,73482.8,0.0,-0.99995,0.0,0.00989]
[1780270654736,41.25,73492.76,0.0,-0.99994,0.0,0.0101]
[1780270657730,41.25,73498.01,0.0,-0.99994,0.0,0.01021]
[1780270662157,41.25,73498.27,0.0,-0.99994,0.0,0.01022]
[1780270662219,41.25,73498.27,0.0,-0.99994,0.0,0.01022]
[1780270662792,41.25,73502.16,0.0,-0.99994,0.0,0.0103]
[1780270663799,41.25,73505.14,0.0,-0.99994,0.0,0.01037]
[1780270666847,41.25,73506.13,0.0,-0.99994,0.0,0.01039]
[1780270666975,41.25,73506.13,0.0,-0.99994,0.0,0.01039]
[1780270667005,41.25,73505.48,0.0,-0.99994,0.0,0.01037]
[1780270669719,41.25,73505.17,0.0,-0.99994,0.0,0.01037]
[1780270674876,41.25,73506.94,0.0,-0.99994,0.0,0.01041]
[1780270677897,41.25,73517.17,0.0,-0.99994,0.0,0.01063]
[1780270678904,41.25,73516.58,0.0,-0.99994,0.0,0.01062]
[1780270682360,41.25,73517.62,0.0,-0.99994,0.0,0.01064]
[1780270682469,41.25,73517.62,0.0,-0.99994,0.0,0.01064]
[1780270682479,41.25,73517.62,0.0,-0.99994,0.0,0.01064]
[1780270682722,41.25,73517.62,0.0,-0.99994,0.0,0.01064]
[1780270682570,41.25,73518.55,0.0,-0.99994,0.0,0.01066]
[1780270683939,41.25,73506.33,0.0,-0.99994,0.0,0.01039]
[1780270685711,41.25,73506.33,0.0,-0.99994,0.0,0.01039]
[1780270685726,41.25,73506.33,0.0,-0.99994,0.0,0.01039]
[1780270685765,41.25,73506.33,0.0,-0.99994,0.0,0.01039]
[1780270685750,41.25,73501.84,0.0,-0.99994,0.0,0.0103]
[1780270685973,41.25,73501.84,0.0,-0.99994,0.0,0.0103]
[1780270689982,41.25,73500.05,0.0,-0.99994,0.0,0.01026]
[1780270690870,41.25,73500.05,0.0,-0.99994,0.0,0.01026]
[1780270690971,41.25,73500.05,0.0,-0.99994,0.0,0.01026]
[1780270691569,41.25,73500.05,0.0,-0.99994,0.0,0.01026]
[1780270691720,41.25,73500.05,0.0,-0.99994,0.0,0.01026]
[1780270691776,41.25,73500.86,0.0,-0.99994,0.0,0.01027]
[1780270693003,41.25,73496.29,0.0,-0.99994,0.0,0.01018]
[1780270694195,41.25,73491.33,0.0,-0.99995,0.0,0.01007]
[1780270696351,41.25,73490.52,0.0,-0.99995,0.0,0.01005]
[1780270696469,41.25,73490.52,0.0,-0.99995,0.0,0.01005]
[1780270696474,41.25,73490.52,0.0,-0.99995,0.0,0.01005]
[1780270696720,41.25,73490.52,0.0,-0.99995,0.0,0.01005]
[1780270696520,41.25,73490.39,0.0,-0.99995,0.0,0.01005]
[1780270700057,41.25,73486.02,0.0,-0.99995,0.0,0.00996]
[1780270701065,41.25,73487.85,0.0,-0.99995,0.0,0.01]
[1780270703583,41.25,73488.8,0.0,-0.99995,0.0,0.01002]
[1780270703721,41.25,73488.8,0.0,-0.99995,0.0,0.01002]
[1780270703752,41.25,73489.11,0.0,-0.99995,0.0,0.01002]
[1780270703807,41.25,73489.11,0.0,-0.99995,0.0,0.01002]
[1780270703975,41.25,73489.11,0.0,-0.99995,0.0,0.01002]
[1780270707693,41.25,73489.36,0.0,-0.99995,0.0,0.01003]
[1780270707775,41.25,73453.21,0.0,-0.99995,0.0,0.00929]
[1780270708114,41.25,73455.66,0.0,-0.99995,0.0,0.00934]
[1780270710238,41.25,73455.65,0.0,-0.99995,0.0,0.00934]
[1780270710248,41.25,73456.4,0.0,-0.99995,0.0,0.00935]
[1780270713151,41.25,73460.12,0.0,-0.99995,0.0,0.00939]
[1780270714157,41.25,73472.99,0.0,-0.99995,0.0,0.00965]
[1780270715164,41.25,73474.32,0.0,-0.99995,0.0,0.00967]
[1780270720199,41.25,73476.14,0.0,-0.99995,0.0,0.00971]
[1780270721206,41.25,73480.15,0.0,-0.99995,0.0,0.00979]
[1780270722213,41.25,73483.68,0.0,-0.99995,0.0,0.00987]
[1780270726241,41.25,73475.68,0.0,-0.99995,0.0,0.0097]
[1780270727248,41.25,73474.16,0.0,-0.99995,0.0,0.00967]
[1780270728255,41.25,73469.63,0.0,-0.99995,0.0,0.00958]
[1780270728921,41.25,73469.63,0.0,-0.99995,0.0,0.00958]
[1780270728971,41.25,73469.63,0.0,-0.99995,0.0,0.00958]
[1780270729435,41.25,73469.63,0.0,-0.99995,0.0,0.00958]
[1780270729470,41.25,73469.63,0.0,-0.99995,0.0,0.00958]
[1780270729536,41.25,73470.96,0.0,-0.99995,0.0,0.0096]
[1780270731276,41.25,73472.74,0.0,-0.99995,0.0,0.00964]
[1780270733290,41.25,73477.68,0.0,-0.99995,0.0,0.00974]
[1780270734297,41.25,73474.79,0.0,-0.99995,0.0,0.00968]
[1780270735013,41.25,73474.79,0.0,-0.99995,0.0,0.00968]
[1780270735219,41.25,73474.79,0.0,-0.99995,0.0,0.00968]
[1780270735304,41.25,73472.94,0.0,-0.99995,0.0,0.00964]
[1780270736635,41.25,73472.94,0.0,-0.99995,0.0,0.00964]
[1780270736719,41.25,73472.94,0.0,-0.99995,0.0,0.00964]
[1780270739332,41.25,73468.57,0.0,-0.99995,0.0,0.00956]
[1780270740339,41.25,73467.31,0.0,-0.99995,0.0,0.00953]
[1780270741444,41.25,73467.31,0.0,-0.99995,0.0,0.00953]
[1780270741468,41.25,73467.31,0.0,-0.99995,0.0,0.00953]
[1780270741570,41.25,73466.69,0.0,-0.99995,0.0,0.00952]
[1780270741884,41.25,73466.69,0.0,-0.99995,0.0,0.00952]
[1780270741973,41.25,73466.69,0.0,-0.99995,0.0,0.00952]
[1780270743360,41.25,73462.16,0.0,-0.99995,0.0,0.00943]
[1780270744726,41.25,73462.16,0.0,-0.99995,0.0,0.00943]
[1780270744828,41.25,73459.32,0.0,-0.99995,0.0,0.00937]
[1780270745996,41.25,73459.81,0.0,-0.99995,0.0,0.00938]
[1780270746219,41.25,73459.81,0.0,-0.99995,0.0,0.00938]
[1780270749402,41.25,73449.21,0.0,-0.99995,0.0,0.00917]
[1780270750638,41.25,73449.21,0.0,-0.99995,0.0,0.00917]
[1780270750674,41.25,73430.48,0.0,-0.99995,0.0,0.00881]
[1780270751429,41.25,73410.5,0.0,-0.99995,0.0,0.00844]
[1780270752436,41.25,73405.25,0.0,-0.99995,0.0,0.00835]
[1780270754338,41.25,73404.8,0.0,-0.99995,0.0,0.00834]
[1780270755457,41.25,73414.8,0.0,-0.99995,0.0,0.00852]
[1780270756464,41.25,73426.14,0.0,-0.99995,0.0,0.00873]
[1780270757471,41.25,73425.98,0.0,-0.99995,0.0,0.00873]
[1780270759491,41.25,73427.17,0.0,-0.99995,0.0,0.00875]
[1780270759916,41.25,73427.17,0.0,-0.99995,0.0,0.00875]
[1780270760473,41.25,73427.17,0.0,-0.99995,0.0,0.00875]
[1780270760496,41.25,73427.33,0.0,-0.99995,0.0,0.00875]
[1780270762470,41.25,73427.15,0.0,-0.99995,0.0,0.00875]
[1780270762510,41.25,73427.28,0.0,-0.99995,0.0,0.00875]
[1780270764524,41.25,73429.09,0.0,-0.99995,0.0,0.00879]
[1780270765531,41.25,73442.53,0.0,-0.99995,0.0,0.00904]
[1780270766538,41.25,73442.97,0.0,-0.99995,0.0,0.00905]
[1780270768854,41.25,73443.07,0.0,-0.99995,0.0,0.00905]
[1780270768552,41.25,73431.15,0.0,-0.99995,0.0,0.00882]
[1780270769560,41.25,73427.09,0.0,-0.99995,0.0,0.00875]
[1780270770550,41.25,73427.09,0.0,-0.99995,0.0,0.00875]
[1780270770719,41.25,73427.09,0.0,-0.99995,0.0,0.00875]
[1780270774594,41.25,73422.3,0.0,-0.99995,0.0,0.00862]
[1780270776608,41.25,73425.58,0.0,-0.99995,0.0,0.00868]
[1780270777388,41.25,73425.58,0.0,-0.99995,0.0,0.00868]
[1780270777469,41.25,73425.58,0.0,-0.99995,0.0,0.00868]
[1780270777615,41.25,73432.46,0.0,-0.99995,0.0,0.00881]
[1780270778622,41.25,73436.75,0.0,-0.99995,0.0,0.00889]
[1780270779629,41.25,73440.07,0.0,-0.99995,0.0,0.00896]
[1780270780702,41.25,73440.07,0.0,-0.99995,0.0,0.00896]
[1780270780719,41.25,73440.07,0.0,-0.99995,0.0,0.00896]
[1780270783449,41.25,73441.55,0.0,-0.99995,0.0,0.00898]
[1780270783469,41.25,73441.55,0.0,-0.99995,0.0,0.00898]
[1780270784666,41.25,73447.96,0.0,-0.99995,0.0,0.00911]
[1780270788715,41.25,73448.62,0.0,-0.99995,0.0,0.00912]
[1780270788719,41.25,73448.62,0.0,-0.99995,0.0,0.00912]
[1780270788816,41.25,73448.72,0.0,-0.99995,0.0,0.00912]
[1780270791659,41.25,73448.88,0.0,-0.99995,0.0,0.00913]
[1780270791722,41.25,73448.88,0.0,-0.99995,0.0,0.00913]
[1780270792723,41.25,73444.58,0.0,-0.99995,0.0,0.00904]
[1780270794209,41.25,73444.72,0.0,-0.99995,0.0,0.00905]
[1780270794741,41.25,73449.51,0.0,-0.99995,0.0,0.00914]
[1780270794987,41.25,73449.51,0.0,-0.99995,0.0,0.00914]
[1780270795654,41.25,73449.51,0.0,-0.99995,0.0,0.00914]
[1780270795748,41.25,73458.29,0.0,-0.99995,0.0,0.00931]
[1780270796755,41.25,73462.87,0.0,-0.99995,0.0,0.0094]
[1780270799776,41.25,73466.32,0.0,-0.99995,0.0,0.00947]
[1780270803775,41.25,73466.11,0.0,-0.99995,0.0,0.00947]
[1780270803808,41.25,73464.33,0.0,-0.99995,0.0,0.00943]
[1780270803970,41.25,73464.33,0.0,-0.99995,0.0,0.00943]
[1780270805830,41.25,73464.52,0.0,-0.99995,0.0,0.00943]
[1780270806833,41.25,73459.72,0.0,-0.99995,0.0,0.00934]
[1780270810857,41.25,73462.17,0.0,-0.99995,0.0,0.00939]
[1780270812614,41.25,73462.36,0.0,-0.99995,0.0,0.00939]
[1780270812720,41.25,73462.36,0.0,-0.99995,0.0,0.00939]
[1780270812871,41.25,73462.75,0.0,-0.99995,0.0,0.0094]
[1780270814885,41.25,73467.5,0.0,-0.99995,0.0,0.00949]
[1780270815892,41.25,73470.73,0.0,-0.99995,0.0,0.00956]
[1780270817906,41.25,73470.33,0.0,-0.99995,0.0,0.00955]
[1780270823948,41.25,73469.62,0.0,-0.99995,0.0,0.00954]
[1780270825963,41.25,73465.19,0.0,-0.99995,0.0,0.00945]
[1780270826970,41.25,73462.19,0.0,-0.99995,0.0,0.00939]
[1780270827977,41.25,73456.07,0.0,-0.99995,0.0,0.00927]
[1780270829991,41.25,73455.25,0.0,-0.99995,0.0,0.00925]
[1780270830998,41.25,73457.39,0.0,-0.99995,0.0,0.00929]
[1780270833012,41.25,73459.42,0.0,-0.99995,0.0,0.00929]
[1780270834020,41.25,73462.79,0.0,-0.99995,0.0,0.00936]
[1780270839055,41.25,73461.38,0.0,-0.99995,0.0,0.00933]
[1780270841072,41.25,73457.67,0.0,-0.99995,0.0,0.00926]
[1780270846971,41.25,73456.51,0.0,-0.99995,0.0,0.00924]
[1780270847115,41.25,73449.35,0.0,-0.99995,0.0,0.0091]
[1780270848122,41.25,73449.45,0.0,-0.99995,0.0,0.0091]
[1780270848975,41.25,73449.45,0.0,-0.99995,0.0,0.0091]
[1780270851719,41.25,73448.62,0.0,-0.99995,0.0,0.00908]
[1780270851789,41.25,73449.11,0.0,-0.99995,0.0,0.00909]
[1780270851970,41.25,73449.11,0.0,-0.99995,0.0,0.00909]
[1780270852150,41.25,73446.99,0.0,-0.99995,0.0,0.00905]
[1780270855232,41.25,73445.14,0.0,-0.99995,0.0,0.00902]
[1780270855469,41.25,73445.14,0.0,-0.99995,0.0,0.00902]
[1780270859199,41.25,73442.69,0.0,-0.99995,0.0,0.00897]
[1780270861213,41.25,73449.62,0.0,-0.99995,0.0,0.0091]
[1780270862220,41.25,73449.02,0.0,-0.99995,0.0,0.00909]
[1780270863652,41.25,73449.02,0.0,-0.99995,0.0,0.00909]
[1780270863701,41.25,73449.02,0.0,-0.99995,0.0,0.00909]
[1780270863721,41.25,73449.02,0.0,-0.99995,0.0,0.00909]
[1780270863754,41.25,73448.7,0.0,-0.99995,0.0,0.00908]
[1780270866248,41.25,73457.12,0.0,-0.99995,0.0,0.00925]
[1780270867255,41.25,73458.08,0.0,-0.99995,0.0,0.00927]
[1780270870836,41.25,73459.48,0.0,-0.99995,0.0,0.0093]
[1780270870902,41.25,73459.48,0.0,-0.99995,0.0,0.0093]
[1780270870889,41.25,73462.43,0.0,-0.99995,0.0,0.00935]
[1780270871283,41.25,73462.54,0.0,-0.99995,0.0,0.00936]
[1780270876318,41.25,73461.84,0.0,-0.99995,0.0,0.00934]
[1780270882360,41.25,73448.4,0.0,-0.99995,0.0,0.00908]
[1780270883367,41.25,73445.51,0.0,-0.99995,0.0,0.00902]
[1780270884374,41.25,73439.85,0.0,-0.99995,0.0,0.00891]
[1780270887216,41.25,73438.05,0.0,-0.99995,0.0,0.00888]
[1780270887441,41.25,73438.05,0.0,-0.99995,0.0,0.00888]
[1780270887470,41.25,73438.05,0.0,-0.99995,0.0,0.00888]
[1780270887542,41.25,73437.48,0.0,-0.99995,0.0,0.00887]
[1780270893437,41.25,73436.86,0.0,-0.99995,0.0,0.00882]
[1780270895451,41.25,73432.96,0.0,-0.99995,0.0,0.00875]
[1780270898953,41.25,73432.72,0.0,-0.99995,0.0,0.00874]
[1780270898972,41.25,73432.72,0.0,-0.99995,0.0,0.00874]
[1780270899063,41.25,73432.72,0.0,-0.99995,0.0,0.00874]
[1780270899219,41.25,73432.72,0.0,-0.99995,0.0,0.00874]
[1780270899479,41.25,73432.46,0.0,-0.99995,0.0,0.00874]
[1780270904514,41.25,73432.52,0.0,-0.99995,0.0,0.00874]
[1780270905229,41.25,73432.52,0.0,-0.99995,0.0,0.00874]
[1780270905470,41.25,73432.52,0.0,-0.99995,0.0,0.00874]
[1780270910556,41.25,73436.77,0.0,-0.99995,0.0,0.00882]
[1780270913636,41.25,73438.29,0.0,-0.99995,0.0,0.00885]
[1780270913694,41.25,73438.29,0.0,-0.99995,0.0,0.00885]
[1780270913719,41.25,73438.29,0.0,-0.99995,0.0,0.00885]
[1780270913738,41.25,73438.05,0.0,-0.99995,0.0,0.00884]
[1780270919619,41.25,73438.59,0.0,-0.99995,0.0,0.00885]
[1780270921633,41.25,73453.36,0.0,-0.99995,0.0,0.00914]
[1780270922640,41.25,73455.42,0.0,-0.99995,0.0,0.00918]
[1780270924655,41.25,73457.59,0.0,-0.99995,0.0,0.00922]
[1780270926926,41.25,73457.81,0.0,-0.99995,0.0,0.00922]
[1780270926971,41.25,73457.81,0.0,-0.99995,0.0,0.00922]
[1780270927823,41.25,73458.1,0.0,-0.99995,0.0,0.00923]
[1780270927970,41.25,73458.1,0.0,-0.99995,0.0,0.00923]
[1780270927912,41.25,73457.81,0.0,-0.99995,0.0,0.00922]
[1780270930702,41.25,73455.38,0.0,-0.99995,0.0,0.00918]
[1780270931704,41.25,73445.31,0.0,-0.99995,0.0,0.00898]
[1780270932711,41.25,73446.54,0.0,-0.99995,0.0,0.009]
[1780270935651,41.25,73448.33,0.0,-0.99995,0.0,0.00904]
[1780270935719,41.25,73448.33,0.0,-0.99995,0.0,0.00904]
[1780270940767,41.25,73445.67,0.0,-0.99995,0.0,0.00899]
[1780270942535,41.25,73445.21,0.0,-0.99995,0.0,0.00898]
[1780270942645,41.25,73445.21,0.0,-0.99995,0.0,0.00898]
[1780270942719,41.25,73445.21,0.0,-0.99995,0.0,0.00898]
[1780270942781,41.25,73444.29,0.0,-0.99995,0.0,0.00896]
[1780270945796,41.25,73443.45,0.0,-0.99995,0.0,0.00895]
[1780270945802,41.25,73446.53,0.0,-0.99995,0.0,0.009]
[1780270947287,41.25,73447.71,0.0,-0.99995,0.0,0.00903]
[1780270947341,41.25,73447.71,0.0,-0.99995,0.0,0.00903]
[1780270947469,41.25,73447.71,0.0,-0.99995,0.0,0.00903]
[1780270947816,41.25,73447.68,0.0,-0.99995,0.0,0.00903]
[1780270949830,41.25,73445.39,0.0,-0.99995,0.0,0.00898]
[1780270951705,41.25,73443.81,0.0,-0.99995,0.0,0.00895]
[1780270951720,41.25,73443.81,0.0,-0.99995,0.0,0.00895]
[1780270951755,41.25,73443.81,0.0,-0.99995,0.0,0.00895]
[1780270951970,41.25,73443.81,0.0,-0.99995,0.0,0.00895]
[1780270951844,41.25,73443.02,0.0,-0.99995,0.0,0.0089]
[1780270952851,41.25,73438.12,0.0,-0.99995,0.0,0.00881]
[1780270953858,41.25,73435.27,0.0,-0.99995,0.0,0.00875]
[1780270954865,41.25,73430.92,0.0,-0.99995,0.0,0.00867]
[1780270956879,41.25,73433.03,0.0,-0.99995,0.0,0.00871]
[1780270957608,41.25,73433.03,0.0,-0.99995,0.0,0.00871]
[1780270957723,41.25,73433.03,0.0,-0.99995,0.0,0.00871]
[1780270960907,41.25,73429.82,0.0,-0.99995,0.0,0.00865]
[1780270961914,41.25,73427.24,0.0,-0.99995,0.0,0.00861]
[1780270964185,41.25,73427.38,0.0,-0.99995,0.0,0.00861]
[1780270964220,41.25,73427.38,0.0,-0.99995,0.0,0.00861]
[1780270964433,41.25,73427.38,0.0,-0.99995,0.0,0.00861]
[1780270964469,41.25,73427.38,0.0,-0.99995,0.0,0.00861]
[1780270964935,41.25,73427.35,0.0,-0.99995,0.0,0.00861]
[1780270967956,41.25,73420.98,0.0,-0.99995,0.0,0.00849]
[1780270970977,41.25,73423.39,0.0,-0.99995,0.0,0.00853]
[1780270972220,41.25,73424.49,0.0,-0.99995,0.0,0.00855]
[1780270972992,41.25,73421.97,0.0,-0.99995,0.0,0.00851]
[1780270973619,41.25,73421.97,0.0,-0.99995,0.0,0.00851]
[1780270973719,41.25,73421.97,0.0,-0.99995,0.0,0.00851]
[1780270979037,41.25,73422.1,0.0,-0.99995,0.0,0.00851]
[1780270981057,41.25,73424.34,0.0,-0.99995,0.0,0.00855]
[1780270982064,41.25,73433.32,0.0,-0.99995,0.0,0.00872]
[1780270983071,41.25,73436.87,0.0,-0.99995,0.0,0.00878]
[1780270984078,41.25,73436.53,0.0,-0.99995,0.0,0.00878]
[1780270986070,41.25,73436.65,0.0,-0.99995,0.0,0.00878]
[1780270986092,41.25,73439.31,0.0,-0.99995,0.0,0.00883]
[1780270986221,41.25,73439.31,0.0,-0.99995,0.0,0.00883]
[1780270987518,41.25,73439.31,0.0,-0.99995,0.0,0.00883]
[1780270987719,41.25,73439.31,0.0,-0.99995,0.0,0.00883]
[1780270987764,41.25,73435.23,0.0,-0.99995,0.0,0.00875]
[1780270988952,41.25,73435.23,0.0,-0.99995,0.0,0.00875]
[1780270988972,41.25,73435.23,0.0,-0.99995,0.0,0.00875]
[1780270991127,41.25,73441.26,0.0,-0.99995,0.0,0.00887]
[1780270993897,41.25,73442.22,0.0,-0.99995,0.0,0.00888]
[1780270993970,41.25,73442.22,0.0,-0.99995,0.0,0.00888]
[1780270994255,41.25,73443.34,0.0,-0.99995,0.0,0.00891]
[1780270994470,41.25,73443.34,0.0,-0.99995,0.0,0.00891]
[1780270994509,41.25,73443.43,0.0,-0.99995,0.0,0.00891]
[1780270997169,41.25,73445.35,0.0,-0.99995,0.0,0.00894]
[1780271002204,41.25,73445.25,0.0,-0.99995,0.0,0.00894]
[1780271004774,41.25,73445.16,0.0,-0.99995,0.0,0.00894]
[1780271004973,41.25,73445.16,0.0,-0.99995,0.0,0.00894]
[1780271005012,41.25,73445.29,0.0,-0.99995,0.0,0.00894]
[1780271005220,41.25,73445.29,0.0,-0.99995,0.0,0.00894]
[1780271010260,41.25,73447.25,0.0,-0.99995,0.0,0.00898]
[1780271011267,41.25,73449.85,0.0,-0.99995,0.0,0.00899]
[1780271012932,41.25,73449.85,0.0,-0.99995,0.0,0.00899]
[1780271012974,41.25,73449.85,0.0,-0.99995,0.0,0.00899]
[1780271013123,41.25,73449.85,0.0,-0.99995,0.0,0.00899]
[1780271013220,41.25,73450.35,0.0,-0.99995,0.0,0.009]
[1780271013281,41.25,73451.23,0.0,-0.99995,0.0,0.00902]
[1780271018316,41.25,73451.97,0.0,-0.99995,0.0,0.00903]
[1780271019323,41.25,73454.84,0.0,-0.99995,0.0,0.00909]
[1780271021337,41.25,73460.57,0.0,-0.99995,0.0,0.0092]
[1780271023350,41.25,73458.26,0.0,-0.99995,0.0,0.00916]
[1780271025365,41.25,73460.24,0.0,-0.99995,0.0,0.00919]
[1780271026215,41.25,73460.24,0.0,-0.99995,0.0,0.00919]
[1780271026220,41.25,73460.24,0.0,-0.99995,0.0,0.00919]
[1780271026509,41.25,73460.24,0.0,-0.99995,0.0,0.00919]
[1780271026719,41.25,73460.24,0.0,-0.99995,0.0,0.00919]
[1780271026820,41.25,73460.74,0.0,-0.99995,0.0,0.0092]
[1780271028972,41.25,73461.07,0.0,-0.99995,0.0,0.00921]
[1780271033370,41.25,73459.63,0.0,-0.99995,0.0,0.00918]
[1780271033469,41.25,73459.63,0.0,-0.99995,0.0,0.00918]
[1780271033697,41.25,73459.63,0.0,-0.99995,0.0,0.00918]
[1780271033719,41.25,73459.63,0.0,-0.99995,0.0,0.00918]
[1780271033799,41.25,73461.45,0.0,-0.99995,0.0,0.00922]
[1780271039464,41.25,73461.44,0.0,-0.99995,0.0,0.00922]
[1780271041478,41.25,73466.38,0.0,-0.99995,0.0,0.00932]
[1780271042808,41.25,73466.38,0.0,-0.99995,0.0,0.00932]
[1780271042972,41.25,73466.38,0.0,-0.99995,0.0,0.00932]
[1780271043014,41.25,73472.95,0.0,-0.99995,0.0,0.00945]
[1780271043492,41.25,73473.09,0.0,-0.99995,0.0,0.00945]
[1780271044499,41.25,73477.27,0.0,-0.99995,0.0,0.00953]
[1780271045211,41.25,73477.27,0.0,-0.99995,0.0,0.00953]
[1780271045506,41.25,73482.1,0.0,-0.99995,0.0,0.00963]
[1780271046513,41.25,73484.59,0.0,-0.99995,0.0,0.00968]
[1780271048352,41.25,73485.08,0.0,-0.99995,0.0,0.00969]
[1780271048470,41.25,73485.08,0.0,-0.99995,0.0,0.00969]
[1780271048670,41.25,73485.08,0.0,-0.99995,0.0,0.00969]
[1780271048719,41.25,73485.08,0.0,-0.99995,0.0,0.00969]
[1780271048769,41.25,73485.33,0.0,-0.99995,0.0,0.0097]
[1780271050541,41.25,73488.02,0.0,-0.99995,0.0,0.00975]
[1780271053948,41.25,73487.96,0.0,-0.99995,0.0,0.00975]
[1780271053971,41.25,73487.96,0.0,-0.99995,0.0,0.00975]
[1780271059606,41.25,73487.81,0.0,-0.99995,0.0,0.00975]
[1780271060740,41.25,73487.81,0.0,-0.99995,0.0,0.00975]
[1780271060970,41.25,73487.81,0.0,-0.99995,0.0,0.00975]
[1780271061106,41.25,73487.81,0.0,-0.99995,0.0,0.00975]
[1780271061219,41.25,73487.71,0.0,-0.99995,0.0,0.00975]
[1780271061620,41.25,73487.56,0.0,-0.99995,0.0,0.00974]
[1780271066655,41.25,73488.23,0.0,-0.99995,0.0,0.00976]
[1780271068618,41.25,73488.19,0.0,-0.99995,0.0,0.00976]
[1780271068722,41.25,73488.19,0.0,-0.99995,0.0,0.00976]
[1780271071690,41.25,73489.49,0.0,-0.99995,0.0,0.00974]
[1780271072915,41.25,73489.49,0.0,-0.99995,0.0,0.00974]
[1780271072971,41.25,73489.49,0.0,-0.99995,0.0,0.00974]
[1780271073016,41.25,73489.49,0.0,-0.99995,0.0,0.00974]
[1780271076321,41.25,73490.22,0.0,-0.99995,0.0,0.00976]
[1780271076469,41.25,73490.22,0.0,-0.99995,0.0,0.00976]
[1780271079826,41.25,73489.08,0.0,-0.99995,0.0,0.00973]
[1780271079929,41.25,73489.08,0.0,-0.99995,0.0,0.00973]
[1780271079971,41.25,73489.08,0.0,-0.99995,0.0,0.00973]
[1780271080030,41.25,73483.88,0.0,-0.99995,0.0,0.00963]
[1780271085788,41.25,73482.73,0.0,-0.99995,0.0,0.0096]
[1780271088906,41.25,73483.43,0.0,-0.99995,0.0,0.00962]
[1780271088970,41.25,73483.43,0.0,-0.99995,0.0,0.00962]
[1780271089507,41.25,73483.02,0.0,-0.99995,0.0,0.00961]
[1780271089723,41.25,73483.02,0.0,-0.99995,0.0,0.00961]
[1780271089820,41.25,73483.02,0.0,-0.99995,0.0,0.00961]
[1780271094853,41.25,73483.37,0.0,-0.99995,0.0,0.00962]
[1780271098487,41.25,73482.35,0.0,-0.99995,0.0,0.0096]
[1780271098720,41.25,73482.35,0.0,-0.99995,0.0,0.0096]
[1780271098878,41.25,73482.35,0.0,-0.99995,0.0,0.0096]
[1780271098971,41.25,73482.35,0.0,-0.99995,0.0,0.0096]
[1780271099037,41.25,73483.02,0.0,-0.99995,0.0,0.00961]
[1780271104925,41.25,73483.52,0.0,-0.99995,0.0,0.00962]
[1780271106939,41.25,73479.33,0.0,-0.99995,0.0,0.00954]
[1780271107770,41.25,73479.33,0.0,-0.99995,0.0,0.00954]
[1780271107970,41.25,73479.33,0.0,-0.99995,0.0,0.00954]
[1780271108071,41.25,73485.34,0.0,-0.99995,0.0,0.00966]
[1780271110968,41.25,73491.41,0.0,-0.99995,0.0,0.00978]
[1780271111995,41.25,73491.41,0.0,-0.99995,0.0,0.00978]
[1780271112223,41.25,73491.41,0.0,-0.99995,0.0,0.00978]
[1780271112042,41.25,73497.95,0.0,-0.99995,0.0,0.00992]
[1780271112985,41.25,73497.95,0.0,-0.99995,0.0,0.00992]
[1780271113219,41.25,73497.95,0.0,-0.99995,0.0,0.00992]
[1780271113010,41.25,73498.6,0.0,-0.99995,0.0,0.00993]
[1780271114995,41.25,73495.94,0.0,-0.99995,0.0,0.00988]
[1780271117929,41.25,73494.51,0.0,-0.99995,0.0,0.00985]
[1780271117970,41.25,73494.51,0.0,-0.99995,0.0,0.00985]
[1780271118021,41.25,73484.52,0.0,-0.99995,0.0,0.00964]
[1780271118854,41.25,73484.52,0.0,-0.99995,0.0,0.00964]
[1780271118972,41.25,73484.52,0.0,-0.99995,0.0,0.00964]
[1780271119028,41.25,73484.63,0.0,-0.99995,0.0,0.00964]
[1780271121055,41.25,73480.73,0.0,-0.99995,0.0,0.00956]
[1780271123069,41.25,73478.11,0.0,-0.99995,0.0,0.00951]
[1780271123636,41.25,73478.11,0.0,-0.99995,0.0,0.00951]
[1780271123720,41.25,73478.11,0.0,-0.99995,0.0,0.00951]
[1780271126090,41.25,73471.96,0.0,-0.99995,0.0,0.00939]
[1780271127015,41.25,73471.96,0.0,-0.99995,0.0,0.00939]
[1780271127097,41.25,73469.96,0.0,-0.99995,0.0,0.00935]
[1780271127248,41.25,73469.96,0.0,-0.99995,0.0,0.00935]
[1780271128104,41.25,73476.11,0.0,-0.99995,0.0,0.00947]
[1780271128523,41.25,73476.11,0.0,-0.99995,0.0,0.00947]
[1780271128720,41.25,73476.11,0.0,-0.99995,0.0,0.00947]
[1780271129111,41.25,73480.55,0.0,-0.99995,0.0,0.00956]
[1780271130118,41.25,73482.88,0.0,-0.99995,0.0,0.00961]
[1780271130393,41.25,73482.88,0.0,-0.99995,0.0,0.00961]
[1780271130471,41.25,73482.88,0.0,-0.99995,0.0,0.00961]
[1780271133151,41.25,73482.14,0.0,-0.99995,0.0,0.00955]
[1780271133219,41.25,73482.14,0.0,-0.99995,0.0,0.00955]
[1780271133168,41.25,73477.35,0.0,-0.99995,0.0,0.00946]
[1780271133384,41.25,73477.35,0.0,-0.99995,0.0,0.00946]
[1780271133470,41.25,73477.35,0.0,-0.99995,0.0,0.00946]
[1780271134148,41.25,73479.92,0.0,-0.99995,0.0,0.00951]
[1780271139183,41.25,73479.96,0.0,-0.99995,0.0,0.00951]
[1780271139984,41.25,73479.96,0.0,-0.99995,0.0,0.00951]
[1780271140221,41.25,73479.96,0.0,-0.99995,0.0,0.00951]
[1780271140190,41.25,73481.86,0.0,-0.99995,0.0,0.00955]
[1780271140370,41.25,73481.86,0.0,-0.99995,0.0,0.00955]
[1780271140469,41.25,73481.86,0.0,-0.99995,0.0,0.00955]
[1780271141197,41.25,73482.82,0.0,-0.99995,0.0,0.00957]
[1780271142207,41.25,73485.96,0.0,-0.99995,0.0,0.00963]
[1780271143211,41.25,73495.17,0.0,-0.99995,0.0,0.00982]
[1780271144417,41.25,73495.86,0.0,-0.99995,0.0,0.00983]
[1780271144469,41.25,73495.86,0.0,-0.99995,0.0,0.00983]
[1780271145228,41.25,73496.93,0.0,-0.99995,0.0,0.00986]
[1780271146235,41.25,73501.65,0.0,-0.99995,0.0,0.00996]
[1780271147242,41.25,73505.45,0.0,-0.99995,0.0,0.01004]
[1780271149256,41.25,73505.58,0.0,-0.99995,0.0,0.01004]
[1780271149587,41.25,73505.58,0.0,-0.99995,0.0,0.01004]
[1780271149719,41.25,73505.58,0.0,-0.99995,0.0,0.01004]
[1780271150117,41.25,73505.58,0.0,-0.99995,0.0,0.01004]
[1780271150219,41.25,73505.58,0.0,-0.99995,0.0,0.01004]
[1780271150263,41.25,73505.19,0.0,-0.99995,0.0,0.01003]
[1780271152276,41.25,73507.48,0.0,-0.99994,0.0,0.01008]
[1780271157312,41.25,73507.38,0.0,-0.99994,0.0,0.01008]
[1780271159098,41.25,73507.38,0.0,-0.99994,0.0,0.01008]
[1780271159218,41.25,73507.38,0.0,-0.99994,0.0,0.01008]
[1780271162347,41.25,73524.13,0.0,-0.99994,0.0,0.01044]
[1780271164389,41.25,73522.52,0.0,-0.99994,0.0,0.0104]
[1780271164469,41.25,73522.52,0.0,-0.99994,0.0,0.0104]
[1780271164929,41.25,73521.72,0.0,-0.99994,0.0,0.01039]
[1780271166596,41.25,73520.35,0.0,-0.99994,0.0,0.01036]
[1780271166720,41.25,73520.35,0.0,-0.99994,0.0,0.01036]
[1780271166822,41.25,73520.49,0.0,-0.99994,0.0,0.01036]
[1780271168392,41.25,73516.53,0.0,-0.99994,0.0,0.01027]
[1780271169830,41.25,73516.53,0.0,-0.99994,0.0,0.01027]
[1780271169970,41.25,73516.53,0.0,-0.99994,0.0,0.01027]
[1780271171412,41.25,73513.63,0.0,-0.99994,0.0,0.01021]
[1780271174526,41.25,73515.32,0.0,-0.99994,0.0,0.01025]
[1780271174720,41.25,73515.32,0.0,-0.99994,0.0,0.01025]
[1780271174821,41.25,73519.37,0.0,-0.99994,0.0,0.01034]
[1780271178212,41.25,73520.9,0.0,-0.99994,0.0,0.01037]
[1780271178222,41.25,73520.9,0.0,-0.99994,0.0,0.01037]
[1780271178224,41.25,73515.32,0.0,-0.99994,0.0,0.01025]
[1780271179469,41.25,73512.73,0.0,-0.99994,0.0,0.01019]
[1780271180476,41.25,73510.89,0.0,-0.99994,0.0,0.01015]
[1780271185511,41.25,73510.65,0.0,-0.99994,0.0,0.01015]
[1780271190546,41.25,73510.84,0.0,-0.99994,0.0,0.01015]
[1780271192471,41.25,73510.17,0.0,-0.99994,0.0,0.01009]
[1780271192720,41.25,73510.17,0.0,-0.99994,0.0,0.01009]
[1780271194574,41.25,73514.62,0.0,-0.99994,0.0,0.01019]
[1780271195478,41.25,73514.62,0.0,-0.99994,0.0,0.01019]
[1780271195719,41.25,73514.62,0.0,-0.99994,0.0,0.01019]
[1780271195758,41.25,73514.57,0.0,-0.99994,0.0,0.01019]
[1780271201623,41.25,73515.64,0.0,-0.99994,0.0,0.01021]
[1780271206972,41.25,73515.37,0.0,-0.99994,0.0,0.01021]
[1780271207073,41.25,73519.75,0.0,-0.99994,0.0,0.0103]
[1780271212551,41.25,73521.4,0.0,-0.99994,0.0,0.01034]
[1780271212720,41.25,73521.4,0.0,-0.99994,0.0,0.01034]
[1780271212724,41.25,73521.4,0.0,-0.99994,0.0,0.01034]
[1780271212970,41.25,73521.4,0.0,-0.99994,0.0,0.01034]
[1780271213069,41.25,73522.37,0.0,-0.99994,0.0,0.01036]
[1780271217570,41.25,73522.55,0.0,-0.99994,0.0,0.01036]
[1780271217619,41.25,73522.55,0.0,-0.99994,0.0,0.01036]
[1780271217719,41.25,73522.55,0.0,-0.99994,0.0,0.01036]
[1780271217736,41.25,73521.9,0.0,-0.99994,0.0,0.01035]
[1780271222821,41.25,73521.61,0.0,-0.99994,0.0,0.01034]
[1780271222971,41.25,73521.61,0.0,-0.99994,0.0,0.01034]
[1780271223185,41.25,73521.61,0.0,-0.99994,0.0,0.01034]
[1780271223220,41.25,73521.61,0.0,-0.99994,0.0,0.01034]
[1780271223286,41.25,73513.56,0.0,-0.99994,0.0,0.01017]
[1780271223779,41.25,73512.72,0.0,-0.99994,0.0,0.01015]
[1780271227981,41.25,73511.17,0.0,-0.99994,0.0,0.01012]
[1780271228220,41.25,73511.17,0.0,-0.99994,0.0,0.01012]
[1780271228321,41.25,73510.87,0.0,-0.99994,0.0,0.01011]
[1780271228468,41.25,73510.87,0.0,-0.99994,0.0,0.01011]
[1780271228719,41.25,73510.87,0.0,-0.99994,0.0,0.01011]
[1780271233849,41.25,73511.31,0.0,-0.99994,0.0,0.01012]
[1780271238884,41.25,73511.47,0.0,-0.99994,0.0,0.01012]
[1780271242861,41.25,73511.21,0.0,-0.99994,0.0,0.01012]
[1780271242971,41.25,73511.21,0.0,-0.99994,0.0,0.01012]
[1780271243267,41.25,73511.21,0.0,-0.99994,0.0,0.01012]
[1780271243326,41.25,73512.24,0.0,-0.99994,0.0,0.01014]
[1780271243469,41.25,73512.24,0.0,-0.99994,0.0,0.01014]
[1780271246965,41.25,73511.99,0.0,-0.99994,0.0,0.01013]
[1780271252982,41.25,73511.85,0.0,-0.99994,0.0,0.01009]
[1780271255108,41.25,73512.28,0.0,-0.99994,0.0,0.0101]
[1780271255220,41.25,73512.28,0.0,-0.99994,0.0,0.0101]
[1780271255322,41.25,73512.38,0.0,-0.99994,0.0,0.0101]
[1780271255519,41.25,73512.38,0.0,-0.99994,0.0,0.0101]
[1780271255721,41.25,73512.38,0.0,-0.99994,0.0,0.0101]
[1780271262253,41.25,73512.4,0.0,-0.99994,0.0,0.0101]
[1780271262321,41.25,73513.74,0.0,-0.99994,0.0,0.01013]
[1780271262469,41.25,73513.74,0.0,-0.99994,0.0,0.01013]
[1780271262936,41.25,73513.74,0.0,-0.99994,0.0,0.01013]
[1780271262972,41.25,73513.74,0.0,-0.99994,0.0,0.01013]
[1780271263052,41.25,73517.88,0.0,-0.99994,0.0,0.01022]
[1780271264059,41.25,73519.73,0.0,-0.99994,0.0,0.01026]
[1780271269095,41.25,73519.79,0.0,-0.99994,0.0,0.01026]
[1780271270102,41.25,73517.59,0.0,-0.99994,0.0,0.01021]
[1780271271109,41.25,73515.56,0.0,-0.99994,0.0,0.01017]
[1780271271430,41.25,73515.56,0.0,-0.99994,0.0,0.01017]
[1780271271469,41.25,73515.56,0.0,-0.99994,0.0,0.01017]
[1780271271772,41.25,73515.56,0.0,-0.99994,0.0,0.01017]
[1780271271972,41.25,73515.56,0.0,-0.99994,0.0,0.01017]
[1780271272116,41.25,73514.67,0.0,-0.99994,0.0,0.01015]
[1780271276388,41.25,73514.09,0.0,-0.99994,0.0,0.01014]
[1780271276469,41.25,73514.03,0.0,-0.99994,0.0,0.01014]
[1780271277196,41.25,73514.03,0.0,-0.99994,0.0,0.01014]
[1780271277297,41.25,73511.75,0.0,-0.99994,0.0,0.01009]
[1780271279170,41.25,73508.6,0.0,-0.99995,0.0,0.01002]
[1780271279595,41.25,73508.6,0.0,-0.99995,0.0,0.01002]
[1780271279719,41.25,73508.6,0.0,-0.99995,0.0,0.01002]
[1780271280176,41.25,73506.35,0.0,-0.99995,0.0,0.00997]
[1780271282190,41.25,73516.84,0.0,-0.99994,0.0,0.0102]
[1780271282966,41.25,73516.84,0.0,-0.99994,0.0,0.0102]
[1780271283224,41.25,73516.84,0.0,-0.99994,0.0,0.0102]
[1780271283325,41.25,73522.41,0.0,-0.99994,0.0,0.01032]
[1780271283504,41.25,73522.41,0.0,-0.99994,0.0,0.01032]
[1780271283719,41.25,73522.41,0.0,-0.99994,0.0,0.01032]
[1780271284207,41.25,73525.23,0.0,-0.99994,0.0,0.01038]
[1780271287228,41.25,73526.93,0.0,-0.99994,0.0,0.01042]
[1780271289025,41.25,73527.73,0.0,-0.99994,0.0,0.01043]
[1780271289219,41.25,73527.73,0.0,-0.99994,0.0,0.01043]
[1780271289242,41.25,73528.09,0.0,-0.99994,0.0,0.01044]
[1780271290249,41.25,73542.43,0.0,-0.99994,0.0,0.01076]
[1780271291256,41.25,73544.14,0.0,-0.99994,0.0,0.0108]
[1780271294110,41.25,73544.94,0.0,-0.99994,0.0,0.01082]
[1780271294219,41.25,73544.94,0.0,-0.99994,0.0,0.01082]
[1780271297298,41.25,73551.85,0.0,-0.99994,0.0,0.01098]
[1780271299312,41.25,73553.52,0.0,-0.99994,0.0,0.01102]
[1780271300319,41.25,73557.34,0.0,-0.99994,0.0,0.0111]
[1780271301326,41.25,73561.3,0.0,-0.99994,0.0,0.0112]
[1780271302333,41.25,73564.39,0.0,-0.99994,0.0,0.01127]
[1780271303340,41.25,73566.24,0.0,-0.99994,0.0,0.01131]
[1780271307927,41.25,73567.77,0.0,-0.99994,0.0,0.01135]
[1780271307970,41.25,73567.77,0.0,-0.99994,0.0,0.01135]
[1780271308375,41.25,73567.74,0.0,-0.99994,0.0,0.01135]
[1780271308449,41.25,73567.74,0.0,-0.99994,0.0,0.01135]
[1780271308470,41.25,73567.74,0.0,-0.99994,0.0,0.01135]
[1780271315424,41.25,73567.58,0.0,-0.99994,0.0,0.0113]
[1780271316431,41.25,73563.49,0.0,-0.99994,0.0,0.0112]
[1780271317438,41.25,73558.48,0.0,-0.99994,0.0,0.01109]
[1780271318445,41.25,73554.05,0.0,-0.99994,0.0,0.01098]
[1780271319452,41.25,73547.02,0.0,-0.99994,0.0,0.01082]
[1780271320459,41.25,73544.65,0.0,-0.99994,0.0,0.01077]
[1780271321755,41.25,73544.65,0.0,-0.99994,0.0,0.01077]
[1780271321971,41.25,73544.65,0.0,-0.99994,0.0,0.01077]
[1780271322073,41.25,73544.05,0.0,-0.99994,0.0,0.01075]
[1780271322610,41.25,73544.05,0.0,-0.99994,0.0,0.01075]
[1780271322720,41.25,73544.05,0.0,-0.99994,0.0,0.01075]
[1780271328515,41.25,73544.38,0.0,-0.99994,0.0,0.01076]
[1780271333846,41.25,73544.53,0.0,-0.99994,0.0,0.01077]
[1780271333972,41.25,73544.53,0.0,-0.99994,0.0,0.01077]
[1780271334073,41.25,73545.35,0.0,-0.99994,0.0,0.01078]
[1780271334580,41.25,73545.35,0.0,-0.99994,0.0,0.01078]
[1780271334719,41.25,73545.35,0.0,-0.99994,0.0,0.01078]
[1780271334787,41.25,73546.85,0.0,-0.99994,0.0,0.01082]
[1780271336444,41.25,73546.85,0.0,-0.99994,0.0,0.01082]
[1780271344628,41.25,73545.21,0.0,-0.99994,0.0,0.01078]
[1780271346036,41.25,73545.21,0.0,-0.99994,0.0,0.01078]
[1780271346223,41.25,73545.21,0.0,-0.99994,0.0,0.01078]
[1780271346239,41.25,73544.9,0.0,-0.99994,0.0,0.01077]
[1780271346587,41.25,73544.9,0.0,-0.99994,0.0,0.01077]
[1780271346719,41.25,73544.9,0.0,-0.99994,0.0,0.01077]
[1780271348656,41.25,73546.64,0.0,-0.99994,0.0,0.01081]
[1780271350722,41.25,73547.46,0.0,-0.99994,0.0,0.01083]
[1780271350971,41.25,73547.46,0.0,-0.99994,0.0,0.01083]
[1780271351093,41.25,73547.46,0.0,-0.99994,0.0,0.01083]
[1780271351221,41.25,73547.46,0.0,-0.99994,0.0,0.01083]
[1780271351319,41.25,73551.43,0.0,-0.99994,0.0,0.01092]
[1780271352195,41.25,73554.7,0.0,-0.99994,0.0,0.011]
[1780271353691,41.25,73556.15,0.0,-0.99994,0.0,0.01103]
[1780271356220,41.25,73553.63,0.0,-0.99994,0.0,0.01097]
[1780271357832,41.25,73554.28,0.0,-0.99994,0.0,0.01099]
[1780271357973,41.25,73554.28,0.0,-0.99994,0.0,0.01099]
[1780271358037,41.25,73553.73,0.0,-0.99994,0.0,0.01098]
[1780271358848,41.25,73553.73,0.0,-0.99994,0.0,0.01098]
[1780271358972,41.25,73553.73,0.0,-0.99994,0.0,0.01098]
[1780271359073,41.25,73555.61,0.0,-0.99994,0.0,0.01102]
[1780271365351,41.25,73556.25,0.0,-0.99994,0.0,0.01103]
[1780271365470,41.25,73556.25,0.0,-0.99994,0.0,0.01103]
[1780271365445,41.25,73556.64,0.0,-0.99994,0.0,0.01104]
[1780271366001,41.25,73556.64,0.0,-0.99994,0.0,0.01104]
[1780271366048,41.25,73556.64,0.0,-0.99994,0.0,0.01104]
[1780271366222,41.25,73556.64,0.0,-0.99994,0.0,0.01104]
[1780271366324,41.25,73559.0,0.0,-0.99994,0.0,0.0111]
[1780271366784,41.25,73557.7,0.0,-0.99994,0.0,0.01107]
[1780271367791,41.25,73559.37,0.0,-0.99994,0.0,0.01111]
[1780271372623,41.25,73557.91,0.0,-0.99994,0.0,0.01103]
[1780271372723,41.25,73557.91,0.0,-0.99994,0.0,0.01103]
[1780271372825,41.25,73557.97,0.0,-0.99994,0.0,0.01103]
[1780271373770,41.25,73557.97,0.0,-0.99994,0.0,0.01103]
[1780271373974,41.25,73557.97,0.0,-0.99994,0.0,0.01103]
[1780271374005,41.25,73563.55,0.0,-0.99994,0.0,0.01116]
[1780271374840,41.25,73568.19,0.0,-0.99994,0.0,0.01127]
[1780271376787,41.25,73567.59,0.0,-0.99994,0.0,0.01125]
[1780271376974,41.25,73567.59,0.0,-0.99994,0.0,0.01125]
[1780271377861,41.25,73569.49,0.0,-0.99994,0.0,0.0113]
[1780271378705,41.25,73569.49,0.0,-0.99994,0.0,0.0113]
[1780271378720,41.25,73569.49,0.0,-0.99994,0.0,0.0113]
[1780271378868,41.25,73569.62,0.0,-0.99994,0.0,0.0113]
[1780271382896,41.25,73571.29,0.0,-0.99994,0.0,0.01134]
[1780271383971,41.25,73571.29,0.0,-0.99994,0.0,0.01134]
[1780271384219,41.25,73571.29,0.0,-0.99994,0.0,0.01134]
[1780271388370,41.25,73570.94,0.0,-0.99994,0.0,0.01133]
[1780271390155,41.25,73571.34,0.0,-0.99994,0.0,0.01134]
[1780271390219,41.25,73571.34,0.0,-0.99994,0.0,0.01134]
[1780271390331,41.25,73571.34,0.0,-0.99994,0.0,0.01134]
[1780271390470,41.25,73571.34,0.0,-0.99994,0.0,0.01134]
[1780271390474,41.25,73571.73,0.0,-0.99994,0.0,0.01135]
[1780271391959,41.25,73568.14,0.0,-0.99994,0.0,0.01127]
[1780271393973,41.25,73567.01,0.0,-0.99994,0.0,0.01124]
[1780271395023,41.25,73567.01,0.0,-0.99994,0.0,0.01124]
[1780271395220,41.25,73567.01,0.0,-0.99994,0.0,0.01124]
[1780271395286,41.25,73567.01,0.0,-0.99994,0.0,0.01124]
[1780271395469,41.25,73567.01,0.0,-0.99994,0.0,0.01124]
[1780271395321,41.25,73566.91,0.0,-0.99994,0.0,0.01124]
[1780271396994,41.25,73569.28,0.0,-0.99994,0.0,0.01129]
[1780271398092,41.25,73569.28,0.0,-0.99994,0.0,0.01129]
[1780271398369,41.25,73569.28,0.0,-0.99994,0.0,0.01129]
[1780271398471,41.25,73569.28,0.0,-0.99994,0.0,0.01129]
[1780271398471,41.25,73572.3,0.0,-0.99994,0.0,0.01137]
[1780271399008,41.25,73574.67,0.0,-0.99994,0.0,0.01142]
[1780271403743,41.25,73574.82,0.0,-0.99994,0.0,0.01143]
[1780271404059,41.25,73584.1,0.0,-0.99994,0.0,0.01165]
[1780271405063,41.25,73585.96,0.0,-0.99994,0.0,0.0117]
[1780271405700,41.25,73585.96,0.0,-0.99994,0.0,0.0117]
[1780271405719,41.25,73585.96,0.0,-0.99994,0.0,0.0117]
[1780271406070,41.25,73586.17,0.0,-0.99994,0.0,0.0117]
[1780271406596,41.25,73586.17,0.0,-0.99994,0.0,0.0117]
[1780271406722,41.25,73586.17,0.0,-0.99994,0.0,0.0117]
[1780271409231,41.25,73585.9,0.0,-0.99994,0.0,0.01169]
[1780271409333,41.25,73583.32,0.0,-0.99994,0.0,0.01163]
[1780271413119,41.25,73589.01,0.0,-0.99993,0.0,0.01177]
[1780271415402,41.25,73589.67,0.0,-0.99993,0.0,0.01179]
[1780271415470,41.25,73589.67,0.0,-0.99993,0.0,0.01179]
[1780271419161,41.25,73592.64,0.0,-0.99993,0.0,0.01186]
[1780271421228,41.25,73593.07,0.0,-0.99993,0.0,0.01187]
[1780271421470,41.25,73593.07,0.0,-0.99993,0.0,0.01187]
[1780271422971,41.25,73593.02,0.0,-0.99993,0.0,0.01187]
[1780271423189,41.25,73593.12,0.0,-0.99993,0.0,0.01187]
[1780271424200,41.25,73594.29,0.0,-0.99993,0.0,0.0119]
[1780271425825,41.25,73594.53,0.0,-0.99993,0.0,0.01191]
[1780271425982,41.25,73594.53,0.0,-0.99993,0.0,0.01191]
[1780271426214,41.25,73586.62,0.0,-0.99994,0.0,0.01171]
[1780271427221,41.25,73576.79,0.0,-0.99994,0.0,0.01147]
[1780271428324,41.25,73576.79,0.0,-0.99994,0.0,0.01147]
[1780271428425,41.25,73576.03,0.0,-0.99994,0.0,0.01146]
[1780271430044,41.25,73575.72,0.0,-0.99994,0.0,0.01145]
[1780271431249,41.25,73585.83,0.0,-0.99994,0.0,0.01165]
[1780271431948,41.25,73585.83,0.0,-0.99994,0.0,0.01165]
[1780271431970,41.25,73585.83,0.0,-0.99994,0.0,0.01165]
[1780271432256,41.25,73587.36,0.0,-0.99994,0.0,0.01168]
[1780271433263,41.25,73591.92,0.0,-0.99993,0.0,0.01179]
[1780271433694,41.25,73591.92,0.0,-0.99993,0.0,0.01179]
[1780271433719,41.25,73591.92,0.0,-0.99993,0.0,0.01179]
[1780271434108,41.25,73591.92,0.0,-0.99993,0.0,0.01179]
[1780271434229,41.25,73591.92,0.0,-0.99993,0.0,0.01179]
[1780271434270,41.25,73593.34,0.0,-0.99993,0.0,0.01183]
[1780271439305,41.25,73593.55,0.0,-0.99993,0.0,0.01184]
[1780271443333,41.25,73591.57,0.0,-0.99993,0.0,0.01179]
[1780271443734,41.25,73591.57,0.0,-0.99993,0.0,0.01179]
[1780271443972,41.25,73591.57,0.0,-0.99993,0.0,0.01179]
[1780271444340,41.25,73591.07,0.0,-0.99993,0.0,0.01177]
[1780271445003,41.25,73591.07,0.0,-0.99993,0.0,0.01177]
[1780271445220,41.25,73591.07,0.0,-0.99993,0.0,0.01177]
[1780271446353,41.25,73592.42,0.0,-0.99993,0.0,0.01181]
[1780271447361,41.25,73594.84,0.0,-0.99993,0.0,0.01187]
[1780271448368,41.25,73592.44,0.0,-0.99993,0.0,0.01181]
[1780271449282,41.25,73592.44,0.0,-0.99993,0.0,0.01181]
[1780271449470,41.25,73592.44,0.0,-0.99993,0.0,0.01181]
[1780271449553,41.25,73594.63,0.0,-0.99993,0.0,0.01186]
[1780271451419,41.25,73596.42,0.0,-0.99993,0.0,0.01191]
[1780271452802,41.25,73596.53,0.0,-0.99993,0.0,0.01191]
[1780271452970,41.25,73596.53,0.0,-0.99993,0.0,0.01191]
[1780271453433,41.25,73597.76,0.0,-0.99993,0.0,0.01194]
[1780271457461,41.25,73596.57,0.0,-0.99993,0.0,0.01191]
[1780271461226,41.25,73596.83,0.0,-0.99993,0.0,0.01192]
[1780271461469,41.25,73596.83,0.0,-0.99993,0.0,0.01192]
[1780271462496,41.25,73592.66,0.0,-0.99993,0.0,0.01181]
[1780271463183,41.25,73592.66,0.0,-0.99993,0.0,0.01181]
[1780271463220,41.25,73592.66,0.0,-0.99993,0.0,0.01181]
[1780271463471,41.25,73592.66,0.0,-0.99993,0.0,0.01181]
[1780271463503,41.25,73593.51,0.0,-0.99993,0.0,0.01183]
[1780271467531,41.25,73588.09,0.0,-0.99994,0.0,0.0117]
[1780271468593,41.25,73588.09,0.0,-0.99994,0.0,0.0117]
[1780271468538,41.25,73579.67,0.0,-0.99994,0.0,0.0115]
[1780271468720,41.25,73579.67,0.0,-0.99994,0.0,0.0115]
[1780271469545,41.25,73575.96,0.0,-0.99994,0.0,0.01141]
[1780271470552,41.25,73575.8,0.0,-0.99994,0.0,0.0114]
[1780271470757,41.25,73575.8,0.0,-0.99994,0.0,0.0114]
[1780271470970,41.25,73575.8,0.0,-0.99994,0.0,0.0114]
[1780271471559,41.25,73575.75,0.0,-0.99994,0.0,0.0114]
[1780271474580,41.25,73573.22,0.0,-0.99994,0.0,0.01134]
[1780271476359,41.25,73573.49,0.0,-0.99994,0.0,0.01135]
[1780271476470,41.25,73573.49,0.0,-0.99994,0.0,0.01135]
[1780271477267,41.25,73573.68,0.0,-0.99994,0.0,0.01135]
[1780271477471,41.25,73573.68,0.0,-0.99994,0.0,0.01135]
[1780271477601,41.25,73573.61,0.0,-0.99994,0.0,0.01135]
[1780271483985,41.25,73573.61,0.0,-0.99994,0.0,0.01135]
[1780271486664,41.25,73586.16,0.0,-0.99994,0.0,0.01165]
[1780271487671,41.25,73595.46,0.0,-0.99993,0.0,0.01188]
[1780271489326,41.25,73595.46,0.0,-0.99993,0.0,0.01188]
[1780271489470,41.25,73595.46,0.0,-0.99993,0.0,0.01188]
[1780271489536,41.25,73595.56,0.0,-0.99993,0.0,0.01189]
[1780271491564,41.25,73596.3,0.0,-0.99993,0.0,0.0119]
[1780271491615,41.25,73596.59,0.0,-0.99993,0.0,0.01186]
[1780271491719,41.25,73596.59,0.0,-0.99993,0.0,0.01186]
[1780271495637,41.25,73596.09,0.0,-0.99993,0.0,0.01185]
[1780271495719,41.25,73596.09,0.0,-0.99993,0.0,0.01185]
[1780271500965,41.25,73597.34,0.0,-0.99993,0.0,0.01188]
[1780271500973,41.25,73597.34,0.0,-0.99993,0.0,0.01188]
[1780271501925,41.25,73597.34,0.0,-0.99993,0.0,0.01188]
[1780271501972,41.25,73597.34,0.0,-0.99993,0.0,0.01188]
[1780271502073,41.25,73597.14,0.0,-0.99993,0.0,0.01188]
[1780271505588,41.25,73598.41,0.0,-0.99993,0.0,0.01191]
[1780271504790,41.25,73601.93,0.0,-0.99993,0.0,0.012]
[1780271505719,41.25,73601.93,0.0,-0.99993,0.0,0.012]
[1780271510833,41.25,73604.91,0.0,-0.99993,0.0,0.01207]
[1780271512583,41.25,73604.91,0.0,-0.99993,0.0,0.01207]
[1780271512719,41.25,73605.02,0.0,-0.99993,0.0,0.01207]
[1780271513612,41.25,73605.02,0.0,-0.99993,0.0,0.01207]
[1780271513719,41.25,73604.99,0.0,-0.99993,0.0,0.01207]
[1780271513853,41.25,73605.03,0.0,-0.99993,0.0,0.01207]
[1780271515868,41.25,73602.24,0.0,-0.99993,0.0,0.012]
[1780271517330,41.25,73602.24,0.0,-0.99993,0.0,0.012]
[1780271517470,41.25,73602.24,0.0,-0.99993,0.0,0.012]
[1780271520903,41.25,73605.01,0.0,-0.99993,0.0,0.01207]
[1780271525563,41.25,73604.8,0.0,-0.99993,0.0,0.01207]
[1780271524933,41.25,73599.38,0.0,-0.99993,0.0,0.01193]
[1780271525719,41.25,73599.38,0.0,-0.99993,0.0,0.01193]
[1780271526877,41.25,73598.07,0.0,-0.99993,0.0,0.0119]
[1780271526972,41.25,73598.07,0.0,-0.99993,0.0,0.0119]
[1780271527073,41.25,73598.07,0.0,-0.99993,0.0,0.0119]
[1780271532126,41.25,73598.2,0.0,-0.99993,0.0,0.0119]
[1780271532219,41.25,73598.2,0.0,-0.99993,0.0,0.0119]
[1780271537017,41.25,73596.09,0.0,-0.99993,0.0,0.01185]
[1780271539335,41.25,73595.75,0.0,-0.99993,0.0,0.01184]
[1780271539469,41.25,73595.75,0.0,-0.99993,0.0,0.01184]
[1780271540163,41.25,73595.91,0.0,-0.99993,0.0,0.01185]
[1780271540220,41.25,73595.91,0.0,-0.99993,0.0,0.01185]
[1780271540322,41.25,73595.9,0.0,-0.99993,0.0,0.01185]
[1780271546881,41.25,73596.63,0.0,-0.99993,0.0,0.01186]
[1780271550243,41.25,73596.48,0.0,-0.99993,0.0,0.01186]
[1780271550469,41.25,73596.48,0.0,-0.99993,0.0,0.01186]
[1780271551330,41.25,73598.14,0.0,-0.99993,0.0,0.0119]
[1780271551470,41.25,73598.14,0.0,-0.99993,0.0,0.0119]
[1780271551565,41.25,73599.05,0.0,-0.99993,0.0,0.01188]
[1780271559174,41.25,73599.48,0.0,-0.99993,0.0,0.01189]
[1780271567230,41.25,73599.4,0.0,-0.99993,0.0,0.01188]
[1780271568905,41.25,73599.4,0.0,-0.99993,0.0,0.01188]
[1780271568971,41.25,73599.4,0.0,-0.99993,0.0,0.01188]
[1780271570610,41.25,73599.4,0.0,-0.99993,0.0,0.01188]
[1780271570720,41.25,73599.4,0.0,-0.99993,0.0,0.01188]
[1780271571257,41.25,73599.05,0.0,-0.99993,0.0,0.01188]
[1780271576038,41.25,73598.37,0.0,-0.99993,0.0,0.01186]
[1780271576219,41.25,73598.37,0.0,-0.99993,0.0,0.01186]
[1780271577299,41.25,73588.34,0.0,-0.99994,0.0,0.01161]
[1780271577792,41.25,73588.34,0.0,-0.99994,0.0,0.01161]
[1780271577970,41.25,73588.34,0.0,-0.99994,0.0,0.01161]
[1780271578491,41.25,73585.85,0.0,-0.99994,0.0,0.01155]
[1780271582148,41.25,73584.31,0.0,-0.99994,0.0,0.01151]
[1780271582220,41.25,73584.31,0.0,-0.99994,0.0,0.01151]
[1780271582335,41.25,73584.22,0.0,-0.99994,0.0,0.01151]
[1780271583342,41.25,73590.86,0.0,-0.99994,0.0,0.01167]
[1780271584349,41.25,73596.27,0.0,-0.99993,0.0,0.01181]
[1780271589386,41.25,73595.19,0.0,-0.99993,0.0,0.01178]
[1780271594567,41.25,73595.26,0.0,-0.99993,0.0,0.01178]
[1780271596059,41.25,73595.15,0.0,-0.99993,0.0,0.01178]
[1780271596220,41.25,73595.15,0.0,-0.99993,0.0,0.01178]
[1780271596436,41.25,73595.25,0.0,-0.99993,0.0,0.01178]
[1780271601471,41.25,73596.15,0.0,-0.99993,0.0,0.0118]
[1780271602313,41.25,73596.15,0.0,-0.99993,0.0,0.0118]
[1780271602470,41.25,73596.15,0.0,-0.99993,0.0,0.0118]
[1780271602510,41.25,73596.15,0.0,-0.99993,0.0,0.0118]
[1780271602719,41.25,73596.15,0.0,-0.99993,0.0,0.0118]
[1780271602728,41.25,73596.56,0.0,-0.99993,0.0,0.01181]
[1780271608520,41.25,73596.16,0.0,-0.99993,0.0,0.0118]
[1780271610534,41.25,73594.17,0.0,-0.99994,0.0,0.01175]
[1780271611831,41.25,73593.7,0.0,-0.99994,0.0,0.01169]
[1780271611958,41.25,73593.7,0.0,-0.99994,0.0,0.01169]
[1780271611974,41.25,73593.7,0.0,-0.99994,0.0,0.01169]
[1780271612531,41.25,73593.7,0.0,-0.99994,0.0,0.01169]
[1780271618590,41.25,73594.51,0.0,-0.99994,0.0,0.01171]
[1780271623624,41.25,73597.21,0.0,-0.99993,0.0,0.01178]
[1780271624632,41.25,73599.94,0.0,-0.99993,0.0,0.01185]
[1780271625511,41.25,73599.94,0.0,-0.99993,0.0,0.01185]
[1780271625720,41.25,73599.94,0.0,-0.99993,0.0,0.01185]
[1780271625567,41.25,73599.94,0.0,-0.99993,0.0,0.01185]
[1780271625793,41.25,73599.94,0.0,-0.99993,0.0,0.01185]
[1780271625971,41.25,73599.94,0.0,-0.99993,0.0,0.01185]
[1780271634178,41.25,73599.9,0.0,-0.99993,0.0,0.01185]
[1780271634219,41.25,73599.9,0.0,-0.99993,0.0,0.01185]
[1780271636692,41.25,73599.92,0.0,-0.99993,0.0,0.01185]
[1780271636720,41.25,73599.92,0.0,-0.99993,0.0,0.01185]
[1780271636728,41.25,73599.92,0.0,-0.99993,0.0,0.01185]
[1780271640745,41.25,73595.37,0.0,-0.99994,0.0,0.01174]
[1780271642969,41.25,73596.78,0.0,-0.99993,0.0,0.01177]
[1780271643219,41.25,73596.78,0.0,-0.99993,0.0,0.01177]
[1780271644791,41.25,73602.27,0.0,-0.99993,0.0,0.01191]
[1780271645599,41.25,73602.27,0.0,-0.99993,0.0,0.01191]
[1780271645652,41.25,73602.27,0.0,-0.99993,0.0,0.01191]
[1780271645720,41.25,73602.27,0.0,-0.99993,0.0,0.01191]
[1780271645701,41.25,73602.27,0.0,-0.99993,0.0,0.01191]
[1780271650786,41.25,73602.31,0.0,-0.99993,0.0,0.01191]
[1780271653854,41.25,73596.97,0.0,-0.99993,0.0,0.01178]
[1780271655075,41.25,73596.97,0.0,-0.99993,0.0,0.01178]
[1780271655220,41.25,73596.97,0.0,-0.99993,0.0,0.01178]
[1780271655287,41.25,73596.97,0.0,-0.99993,0.0,0.01178]
[1780271655471,41.25,73596.97,0.0,-0.99993,0.0,0.01178]
[1780271655569,41.25,73596.83,0.0,-0.99993,0.0,0.01177]
[1780271656874,41.25,73593.53,0.0,-0.99994,0.0,0.01169]
[1780271661446,41.25,73594.73,0.0,-0.99994,0.0,0.01172]
[1780271661469,41.25,73594.73,0.0,-0.99994,0.0,0.01172]
[1780271661569,41.25,73594.73,0.0,-0.99994,0.0,0.01172]
[1780271661719,41.25,73594.73,0.0,-0.99994,0.0,0.01172]
[1780271661814,41.25,73595.31,0.0,-0.99994,0.0,0.01173]
[1780271666328,41.25,73595.09,0.0,-0.99994,0.0,0.01173]
[1780271667891,41.25,73594.99,0.0,-0.99994,0.0,0.01173]
[1780271667954,41.25,73594.99,0.0,-0.99994,0.0,0.01173]
[1780271667974,41.25,73594.99,0.0,-0.99994,0.0,0.01173]
[1780271667984,41.25,73595.79,0.0,-0.99994,0.0,0.01175]
[1780271671980,41.25,73596.53,0.0,-0.99994,0.0,0.01172]
[1780271676526,41.25,73596.26,0.0,-0.99994,0.0,0.01171]
[1780271676690,41.25,73596.26,0.0,-0.99994,0.0,0.01171]
[1780271676719,41.25,73596.26,0.0,-0.99994,0.0,0.01171]
[1780271676744,41.25,73596.17,0.0,-0.99994,0.0,0.01171]
[1780271679762,41.25,73596.1,0.0,-0.99994,0.0,0.01171]
[1780271679821,41.25,73596.1,0.0,-0.99994,0.0,0.01171]
[1780271679771,41.25,73589.6,0.0,-0.99994,0.0,0.01155]
[1780271679970,41.25,73589.6,0.0,-0.99994,0.0,0.01155]
[1780271680037,41.25,73584.15,0.0,-0.99994,0.0,0.01142]
[1780271682051,41.25,73582.25,0.0,-0.99994,0.0,0.01137]
[1780271687088,41.25,73582.31,0.0,-0.99994,0.0,0.01137]
[1780271689539,41.25,73582.59,0.0,-0.99994,0.0,0.01138]
[1780271689719,41.25,73582.59,0.0,-0.99994,0.0,0.01138]
[1780271695155,41.25,73580.64,0.0,-0.99994,0.0,0.01133]
[1780271695220,41.25,73580.64,0.0,-0.99994,0.0,0.01133]
[1780271695249,41.25,73580.67,0.0,-0.99994,0.0,0.01133]
[1780271697988,41.25,73579.0,0.0,-0.99994,0.0,0.01129]
[1780271698220,41.25,73579.0,0.0,-0.99994,0.0,0.01129]
[1780271700735,41.25,73578.68,0.0,-0.99994,0.0,0.01129]
[1780271702200,41.25,73592.16,0.0,-0.99994,0.0,0.01161]
[1780271703207,41.25,73593.18,0.0,-0.99994,0.0,0.01163]
[1780271709249,41.25,73593.02,0.0,-0.99994,0.0,0.01163]
[1780271713277,41.25,73590.48,0.0,-0.99994,0.0,0.01157]
[1780271716530,41.25,73590.88,0.0,-0.99994,0.0,0.01158]
[1780271716649,41.25,73590.88,0.0,-0.99994,0.0,0.01158]
[1780271716754,41.25,73590.88,0.0,-0.99994,0.0,0.01158]
[1780271716851,41.25,73590.88,0.0,-0.99994,0.0,0.01158]
[1780271716852,41.25,73590.87,0.0,-0.99994,0.0,0.01158]
[1780271717020,41.25,73590.87,0.0,-0.99994,0.0,0.01158]
[1780271717125,41.25,73590.87,0.0,-0.99994,0.0,0.01158]
[1780271717226,41.25,73590.87,0.0,-0.99994,0.0,0.01158]
[1780271717305,41.25,73590.87,0.0,-0.99994,0.0,0.01158]
[1780271720208,41.25,73590.87,0.0,-0.99994,0.0,0.01158]
[1780271722340,41.25,73593.89,0.0,-0.99994,0.0,0.01165]
[1780271724354,41.25,73594.17,0.0,-0.99994,0.0,0.01166]
[1780271729774,41.25,73594.32,0.0,-0.99994,0.0,0.01166]
[1780271732410,41.25,73596.85,0.0,-0.99994,0.0,0.01168]
[1780271737446,41.25,73597.62,0.0,-0.99994,0.0,0.0117]
[1780271742482,41.25,73597.78,0.0,-0.99994,0.0,0.0117]
[1780271744495,41.25,73595.67,0.0,-0.99994,0.0,0.01165]
[1780271745502,41.25,73597.8,0.0,-0.99994,0.0,0.0117]
[1780271750537,41.25,73602.43,0.0,-0.99993,0.0,0.01181]
[1780271752262,41.25,73602.38,0.0,-0.99993,0.0,0.01181]
[1780271752331,41.25,73602.38,0.0,-0.99993,0.0,0.01181]
[1780271752402,41.25,73602.38,0.0,-0.99993,0.0,0.01181]
[1780271752449,41.25,73602.38,0.0,-0.99993,0.0,0.01181]
[1780271755405,41.25,73602.8,0.0,-0.99993,0.0,0.01182]
[1780271755572,41.25,73602.83,0.0,-0.99993,0.0,0.01182]
[1780271758082,41.25,73602.7,0.0,-0.99993,0.0,0.01182]
[1780271764635,41.25,73602.82,0.0,-0.99993,0.0,0.01182]
[1780271767538,41.25,73604.14,0.0,-0.99993,0.0,0.01186]
[1780271773697,41.25,73604.05,0.0,-0.99993,0.0,0.01185]
[1780271778733,41.25,73606.4,0.0,-0.99993,0.0,0.01191]
[1780271781754,41.25,73608.62,0.0,-0.99993,0.0,0.01197]
[1780271782761,41.25,73613.48,0.0,-0.99993,0.0,0.01209]
[1780271786789,41.25,73616.31,0.0,-0.99993,0.0,0.01216]
[1780271787549,41.25,73616.31,0.0,-0.99993,0.0,0.01216]
[1780271787597,41.25,73616.31,0.0,-0.99993,0.0,0.01216]
[1780271787651,41.25,73616.31,0.0,-0.99993,0.0,0.01216]
[1780271787663,41.25,73616.31,0.0,-0.99993,0.0,0.01216]
[1780271789810,41.25,73619.76,0.0,-0.99993,0.0,0.01225]
[1780271791824,41.25,73610.97,0.0,-0.99993,0.0,0.01198]
[1780271792831,41.25,73609.68,0.0,-0.99993,0.0,0.01195]
[1780271797866,41.25,73609.55,0.0,-0.99993,0.0,0.01194]
[1780271802903,41.25,73609.31,0.0,-0.99993,0.0,0.01194]
[1780271803910,41.25,73593.14,0.0,-0.99994,0.0,0.01154]
[1780271805924,41.25,73592.81,0.0,-0.99994,0.0,0.01153]
[1780271808562,41.25,73592.89,0.0,-0.99994,0.0,0.01153]
[1780271813980,41.25,73590.6,0.0,-0.99994,0.0,0.01148]
[1780271819282,41.25,73590.68,0.0,-0.99994,0.0,0.01148]
[1780271825058,41.25,73592.37,0.0,-0.99994,0.0,0.01152]
[1780271828874,41.25,73591.82,0.0,-0.99994,0.0,0.01151]
[1780271828908,41.25,73591.59,0.0,-0.99994,0.0,0.0115]
[1780271834053,41.25,73592.1,0.0,-0.99994,0.0,0.01151]
[1780271839160,41.25,73591.33,0.0,-0.99994,0.0,0.01149]
[1780271841174,41.25,73597.26,0.0,-0.99994,0.0,0.01164]
[1780271846210,41.25,73597.22,0.0,-0.99994,0.0,0.01164]
[1780271848152,41.25,73597.18,0.0,-0.99994,0.0,0.01164]
[1780271853259,41.25,73595.14,0.0,-0.99994,0.0,0.01154]
[1780271855272,41.25,73597.4,0.0,-0.99994,0.0,0.01159]
[1780271856213,41.25,73597.4,0.0,-0.99994,0.0,0.01159]
[1780271856280,41.25,73601.32,0.0,-0.99994,0.0,0.01169]
[1780271861315,41.25,73601.43,0.0,-0.99994,0.0,0.01169]
[1780271866350,41.25,73604.5,0.0,-0.99993,0.0,0.01177]
[1780271869371,41.25,73600.15,0.0,-0.99994,0.0,0.01166]
[1780271874406,41.25,73601.5,0.0,-0.99994,0.0,0.01169]
[1780271875413,41.25,73598.83,0.0,-0.99994,0.0,0.01163]
[1780271876676,41.25,73598.83,0.0,-0.99994,0.0,0.01163]
[1780271876847,41.25,73598.83,0.0,-0.99994,0.0,0.01163]
[1780271882462,41.25,73598.76,0.0,-0.99994,0.0,0.01163]
[1780271887497,41.25,73598.48,0.0,-0.99994,0.0,0.01162]
[1780271888299,41.25,73598.48,0.0,-0.99994,0.0,0.01162]
[1780271893539,41.25,73599.25,0.0,-0.99994,0.0,0.01164]
[1780271898574,41.25,73597.76,0.0,-0.99994,0.0,0.0116]
[1780271900588,41.25,73595.09,0.0,-0.99994,0.0,0.01154]
[1780271903048,41.25,73595.27,0.0,-0.99994,0.0,0.01154]
[1780271908644,41.25,73594.46,0.0,-0.99994,0.0,0.01152]
[1780271909651,41.25,73591.5,0.0,-0.99994,0.0,0.01145]
[1780271914686,41.25,73590.62,0.0,-0.99994,0.0,0.01138]
[1780271915693,41.25,73593.85,0.0,-0.99994,0.0,0.01146]
[1780271920729,41.25,73586.46,0.0,-0.99994,0.0,0.01128]
[1780271921736,41.25,73578.75,0.0,-0.99994,0.0,0.0111]
[1780271922743,41.25,73574.71,0.0,-0.99994,0.0,0.01101]
[1780271926771,41.25,73572.4,0.0,-0.99994,0.0,0.01096]
[1780271931806,41.25,73570.64,0.0,-0.99994,0.0,0.01091]
[1780271934418,41.25,73571.61,0.0,-0.99994,0.0,0.01094]
[1780271934481,41.25,73571.61,0.0,-0.99994,0.0,0.01094]
[1780271934588,41.25,73571.61,0.0,-0.99994,0.0,0.01094]
[1780271934647,41.25,73571.61,0.0,-0.99994,0.0,0.01094]
[1780271939862,41.25,73570.23,0.0,-0.99994,0.0,0.01091]
[1780271944897,41.25,73570.04,0.0,-0.99994,0.0,0.0109]
[1780271946911,41.25,73562.41,0.0,-0.99994,0.0,0.01073]
[1780271947918,41.25,73557.19,0.0,-0.99994,0.0,0.01061]
[1780271949933,41.25,73554.74,0.0,-0.99994,0.0,0.01055]
[1780271953961,41.25,73552.2,0.0,-0.99994,0.0,0.0105]
[1780271957989,41.25,73555.47,0.0,-0.99994,0.0,0.01057]
[1780271960014,41.25,73562.12,0.0,-0.99994,0.0,0.01072]
[1780271965039,41.25,73563.89,0.0,-0.99994,0.0,0.01076]
[1780271968060,41.25,73575.18,0.0,-0.99994,0.0,0.01102]
[1780271969067,41.25,73577.6,0.0,-0.99994,0.0,0.01108]
[1780271970078,41.25,73577.57,0.0,-0.99994,0.0,0.01108]
[1780271972088,41.25,73578.46,0.0,-0.99994,0.0,0.01105]
[1780271977123,41.25,73578.99,0.0,-0.99994,0.0,0.01106]
[1780271978130,41.25,73581.19,0.0,-0.99994,0.0,0.01111]
[1780271986186,41.25,73581.99,0.0,-0.99994,0.0,0.01113]
[1780271988411,41.25,73579.99,0.0,-0.99994,0.0,0.01109]
[1780271994241,41.25,73578.89,0.0,-0.99994,0.0,0.01106]
[1780272000839,41.25,73579.17,0.0,-0.99994,0.0,0.01107]
[1780272001291,41.25,73583.3,0.0,-0.99994,0.0,0.01116]
[1780272003306,41.25,73580.93,0.0,-0.99994,0.0,0.01111]
[1780272005319,41.25,73578.15,0.0,-0.99994,0.0,0.01104]
[1780272006326,41.25,73573.0,0.0,-0.99994,0.0,0.01092]
[1780272007333,41.25,73580.95,0.0,-0.99994,0.0,0.01111]
[1780272008340,41.25,73579.42,0.0,-0.99994,0.0,0.01107]
[1780272009347,41.25,73575.05,0.0,-0.99994,0.0,0.01097]
[1780272011473,41.25,73576.37,0.0,-0.99994,0.0,0.011]
[1780272011721,41.25,73576.37,0.0,-0.99994,0.0,0.011]
[1780272012325,41.25,73576.58,0.0,-0.99994,0.0,0.01101]
[1780272012471,41.25,73576.58,0.0,-0.99994,0.0,0.01101]
[1780272012534,41.25,73576.21,0.0,-0.99994,0.0,0.011]
[1780272015389,41.25,73578.8,0.0,-0.99994,0.0,0.01106]
[1780272017288,41.25,73578.21,0.0,-0.99994,0.0,0.01104]
[1780272017471,41.25,73578.21,0.0,-0.99994,0.0,0.01104]
[1780272017577,41.25,73575.13,0.0,-0.99994,0.0,0.01097]
[1780272018412,41.25,73577.97,0.0,-0.99994,0.0,0.01104]
[1780272021878,41.25,73576.99,0.0,-0.99994,0.0,0.01102]
[1780272021971,41.25,73576.99,0.0,-0.99994,0.0,0.01102]
[1780272022360,41.25,73577.23,0.0,-0.99994,0.0,0.01102]
[1780272022470,41.25,73577.23,0.0,-0.99994,0.0,0.01102]
[1780272022570,41.25,73577.09,0.0,-0.99994,0.0,0.01102]
[1780272028482,41.25,73572.29,0.0,-0.99994,0.0,0.01091]
[1780272029489,41.25,73569.2,0.0,-0.99994,0.0,0.01084]
[1780272030496,41.25,73562.98,0.0,-0.99994,0.0,0.0107]
[1780272031503,41.25,73559.11,0.0,-0.99994,0.0,0.01056]
[1780272033516,41.25,73557.06,0.0,-0.99994,0.0,0.01052]
[1780272034524,41.25,73554.57,0.0,-0.99994,0.0,0.01046]
[1780272035531,41.25,73552.41,0.0,-0.99994,0.0,0.01042]
[1780272037726,41.25,73554.42,0.0,-0.99994,0.0,0.01046]
[1780272037974,41.25,73554.42,0.0,-0.99994,0.0,0.01046]
[1780272039559,41.25,73564.64,0.0,-0.99994,0.0,0.01069]
[1780272040566,41.25,73567.95,0.0,-0.99994,0.0,0.01076]
[1780272043587,41.25,73573.34,0.0,-0.99994,0.0,0.01089]
[1780272044595,41.25,73578.68,0.0,-0.99994,0.0,0.01101]
[1780272047616,41.25,73582.14,0.0,-0.99994,0.0,0.01109]
[1780272049630,41.25,73585.33,0.0,-0.99994,0.0,0.01117]
[1780272050637,41.25,73588.47,0.0,-0.99994,0.0,0.01124]
[1780272052651,41.25,73585.44,0.0,-0.99994,0.0,0.01117]
[1780272055702,41.25,73585.49,0.0,-0.99994,0.0,0.01117]
[1780272055720,41.25,73585.49,0.0,-0.99994,0.0,0.01117]
[1780272056569,41.25,73585.51,0.0,-0.99994,0.0,0.01117]
[1780272056721,41.25,73585.51,0.0,-0.99994,0.0,0.01117]
[1780272056822,41.25,73586.13,0.0,-0.99994,0.0,0.01118]
[1780272063084,41.25,73585.46,0.0,-0.99994,0.0,0.01117]
[1780272063222,41.25,73585.46,0.0,-0.99994,0.0,0.01117]
[1780272063730,41.25,73577.45,0.0,-0.99994,0.0,0.01098]
[1780272064736,41.25,73570.69,0.0,-0.99994,0.0,0.01083]
[1780272065743,41.25,73569.56,0.0,-0.99994,0.0,0.0108]
[1780272068083,41.25,73569.46,0.0,-0.99994,0.0,0.0108]
[1780272068221,41.25,73569.46,0.0,-0.99994,0.0,0.0108]
[1780272068858,41.25,73569.43,0.0,-0.99994,0.0,0.0108]
[1780272068973,41.25,73569.43,0.0,-0.99994,0.0,0.0108]
[1780272069074,41.25,73570.3,0.0,-0.99994,0.0,0.01082]
[1780272071785,41.25,73573.1,0.0,-0.99994,0.0,0.01088]
[1780272075337,41.25,73573.66,0.0,-0.99994,0.0,0.01089]
[1780272075472,41.25,73573.66,0.0,-0.99994,0.0,0.01089]
[1780272075813,41.25,73571.28,0.0,-0.99994,0.0,0.01084]
[1780272079841,41.25,73567.58,0.0,-0.99994,0.0,0.01075]
[1780272081849,41.25,73567.34,0.0,-0.99994,0.0,0.01075]
[1780272081973,41.25,73567.34,0.0,-0.99994,0.0,0.01075]
[1780272083680,41.25,73569.25,0.0,-0.99994,0.0,0.01079]
[1780272083720,41.25,73569.25,0.0,-0.99994,0.0,0.01079]
[1780272083869,41.25,73575.23,0.0,-0.99994,0.0,0.01093]
[1780272086424,41.25,73574.82,0.0,-0.99994,0.0,0.01092]
[1780272086472,41.25,73574.82,0.0,-0.99994,0.0,0.01092]
[1780272087897,41.25,73568.78,0.0,-0.99994,0.0,0.01078]
[1780272088904,41.25,73567.77,0.0,-0.99994,0.0,0.01076]
[1780272089843,41.25,73567.77,0.0,-0.99994,0.0,0.01076]
[1780272089973,41.25,73567.77,0.0,-0.99994,0.0,0.01076]
[1780272090090,41.25,73567.77,0.0,-0.99994,0.0,0.01076]
[1780272090224,41.25,73567.77,0.0,-0.99994,0.0,0.01076]
[1780272090270,41.25,73567.44,0.0,-0.99994,0.0,0.01075]
[1780272093939,41.25,73563.16,0.0,-0.99994,0.0,0.01061]
[1780272095486,41.25,73562.32,0.0,-0.99994,0.0,0.01059]
[1780272095721,41.25,73562.32,0.0,-0.99994,0.0,0.01059]
[1780272097967,41.25,73565.57,0.0,-0.99994,0.0,0.01066]
[1780272102637,41.25,73565.57,0.0,-0.99994,0.0,0.01066]
[1780272102720,41.25,73565.57,0.0,-0.99994,0.0,0.01066]
[1780272103433,41.25,73565.67,0.0,-0.99994,0.0,0.01067]
[1780272103470,41.25,73565.67,0.0,-0.99994,0.0,0.01067]
[1780272104011,41.25,73565.09,0.0,-0.99994,0.0,0.01065]
[1780272109047,41.25,73568.77,0.0,-0.99994,0.0,0.01074]
[1780272109648,41.25,73568.77,0.0,-0.99994,0.0,0.01074]
[1780272109721,41.25,73568.77,0.0,-0.99994,0.0,0.01074]
[1780272113076,41.25,73565.6,0.0,-0.99994,0.0,0.01067]
[1780272119120,41.25,73566.12,0.0,-0.99994,0.0,0.01068]
[1780272120127,41.25,73562.23,0.0,-0.99994,0.0,0.01059]
[1780272120975,41.25,73562.23,0.0,-0.99994,0.0,0.01059]
[1780272121219,41.25,73562.23,0.0,-0.99994,0.0,0.01059]
[1780272123148,41.25,73570.5,0.0,-0.99994,0.0,0.01078]
[1780272124155,41.25,73572.78,0.0,-0.99994,0.0,0.01083]
[1780272124875,41.25,73572.78,0.0,-0.99994,0.0,0.01083]
[1780272124972,41.25,73572.78,0.0,-0.99994,0.0,0.01083]
[1780272125228,41.25,73572.78,0.0,-0.99994,0.0,0.01083]
[1780272125472,41.25,73573.15,0.0,-0.99994,0.0,0.01084]
[1780272126169,41.25,73576.72,0.0,-0.99994,0.0,0.01092]
[1780272127687,41.25,73577.03,0.0,-0.99994,0.0,0.01093]
[1780272127722,41.25,73577.03,0.0,-0.99994,0.0,0.01093]
[1780272130197,41.25,73583.01,0.0,-0.99994,0.0,0.01107]
[1780272131204,41.25,73585.19,0.0,-0.99994,0.0,0.01112]
[1780272132211,41.25,73588.81,0.0,-0.99994,0.0,0.0112]
[1780272134225,41.25,73591.09,0.0,-0.99994,0.0,0.01126]
[1780272135234,41.25,73594.85,0.0,-0.99994,0.0,0.01134]
[1780272136240,41.25,73604.81,0.0,-0.99994,0.0,0.01158]
[1780272138253,41.25,73608.58,0.0,-0.99994,0.0,0.01168]
[1780272143289,41.25,73609.85,0.0,-0.99994,0.0,0.01171]
[1780272144653,41.25,73610.22,0.0,-0.99994,0.0,0.01172]
[1780272144720,41.25,73610.22,0.0,-0.99994,0.0,0.01172]
[1780272146310,41.25,73616.13,0.0,-0.99993,0.0,0.01186]
[1780272149331,41.25,73618.3,0.0,-0.99993,0.0,0.01192]
[1780272150374,41.25,73621.27,0.0,-0.99993,0.0,0.01199]
[1780272151376,41.25,73633.24,0.0,-0.99993,0.0,0.01225]
[1780272153391,41.25,73634.73,0.0,-0.99993,0.0,0.01228]
[1780272155413,41.25,73631.2,0.0,-0.99993,0.0,0.01219]
[1780272156420,41.25,73624.85,0.0,-0.99993,0.0,0.01203]
[1780272158434,41.25,73623.08,0.0,-0.99993,0.0,0.01199]
[1780272159441,41.25,73635.23,0.0,-0.99993,0.0,0.0123]
[1780272160448,41.25,73636.86,0.0,-0.99993,0.0,0.01234]
[1780272162871,41.25,73637.07,0.0,-0.99993,0.0,0.01234]
[1780272162972,41.25,73637.07,0.0,-0.99993,0.0,0.01234]
[1780272164394,41.25,73637.98,0.0,-0.99993,0.0,0.01237]
[1780272164473,41.25,73637.98,0.0,-0.99993,0.0,0.01237]
[1780272164476,41.25,73638.16,0.0,-0.99993,0.0,0.01237]
[1780272169511,41.25,73638.01,0.0,-0.99993,0.0,0.01237]
[1780272170518,41.25,73641.89,0.0,-0.99993,0.0,0.01247]
[1780272173539,41.25,73648.02,0.0,-0.99993,0.0,0.01263]
[1780272175564,41.25,73651.84,0.0,-0.99993,0.0,0.01273]
[1780272176564,41.25,73659.95,0.0,-0.99993,0.0,0.01295]
[1780272177571,41.25,73659.86,0.0,-0.99993,0.0,0.01295]
[1780272181111,41.25,73657.89,0.0,-0.99993,0.0,0.01289]
[1780272181229,41.25,73657.89,0.0,-0.99993,0.0,0.01289]
[1780272181599,41.25,73661.53,0.0,-0.99993,0.0,0.01299]
[1780272182606,41.25,73671.99,0.0,-0.99993,0.0,0.01328]
[1780272183613,41.25,73677.84,0.0,-0.99992,0.0,0.01344]
[1780272185627,41.25,73678.3,0.0,-0.99992,0.0,0.01345]
[1780272190662,41.25,73680.83,0.0,-0.99992,0.0,0.01352]
[1780272191669,41.25,73692.84,0.0,-0.99992,0.0,0.01387]
[1780272192676,41.25,73694.63,0.0,-0.99992,0.0,0.01392]
[1780272193683,41.25,73697.46,0.0,-0.99992,0.0,0.014]
[1780272195697,41.25,73682.88,0.0,-0.99992,0.0,0.01358]
[1780272196704,41.25,73676.72,0.0,-0.99993,0.0,0.01341]
[1780272198718,41.25,73675.82,0.0,-0.99993,0.0,0.01338]
[1780272200733,41.25,73681.96,0.0,-0.99992,0.0,0.01356]
[1780272201740,41.25,73684.02,0.0,-0.99992,0.0,0.01361]
[1780272202559,41.25,73684.02,0.0,-0.99992,0.0,0.01361]
[1780272202720,41.25,73684.02,0.0,-0.99992,0.0,0.01361]
[1780272202747,41.25,73686.09,0.0,-0.99992,0.0,0.01367]
[1780272204932,41.25,73685.72,0.0,-0.99992,0.0,0.01366]
[1780272204971,41.25,73685.72,0.0,-0.99992,0.0,0.01366]
[1780272204992,41.25,73685.76,0.0,-0.99992,0.0,0.01366]
[1780272208789,41.25,73693.23,0.0,-0.99992,0.0,0.01388]
[1780272210649,41.25,73693.29,0.0,-0.99992,0.0,0.01388]
[1780272210719,41.25,73693.29,0.0,-0.99992,0.0,0.01388]
[1780272212817,41.25,73687.54,0.0,-0.99992,0.0,0.01366]
[1780272213824,41.25,73692.37,0.0,-0.99992,0.0,0.0138]
[1780272214715,41.25,73692.37,0.0,-0.99992,0.0,0.0138]
[1780272214722,41.25,73692.37,0.0,-0.99992,0.0,0.0138]
[1780272214831,41.25,73697.19,0.0,-0.99992,0.0,0.01394]
[1780272215837,41.25,73694.77,0.0,-0.99992,0.0,0.01387]
[1780272216910,41.25,73694.77,0.0,-0.99992,0.0,0.01387]
[1780272216977,41.25,73694.77,0.0,-0.99992,0.0,0.01387]
[1780272217078,41.25,73695.87,0.0,-0.99992,0.0,0.0139]
[1780272217612,41.25,73695.87,0.0,-0.99992,0.0,0.0139]
[1780272217724,41.25,73695.87,0.0,-0.99992,0.0,0.0139]
[1780272220873,41.25,73698.85,0.0,-0.99992,0.0,0.01398]
[1780272223925,41.25,73699.39,0.0,-0.99992,0.0,0.014]
[1780272223971,41.25,73699.39,0.0,-0.99992,0.0,0.014]
[1780272225908,41.25,73703.53,0.0,-0.99992,0.0,0.01412]
[1780272228456,41.25,73704.6,0.0,-0.99992,0.0,0.01415]
[1780272228472,41.25,73704.6,0.0,-0.99992,0.0,0.01415]
[1780272229159,41.25,73703.28,0.0,-0.99992,0.0,0.01411]
[1780272229221,41.25,73703.28,0.0,-0.99992,0.0,0.01411]
[1780272229313,41.25,73702.99,0.0,-0.99992,0.0,0.0141]
[1780272231950,41.25,73707.39,0.0,-0.99992,0.0,0.01423]
[1780272232957,41.25,73716.04,0.0,-0.99992,0.0,0.01449]
[1780272233964,41.25,73718.45,0.0,-0.99992,0.0,0.01456]
[1780272236988,41.25,73720.59,0.0,-0.99992,0.0,0.01463]
[1780272238741,41.25,73721.01,0.0,-0.99992,0.0,0.01464]
[1780272238973,41.25,73721.01,0.0,-0.99992,0.0,0.01464]
[1780272243032,41.25,73710.48,0.0,-0.99992,0.0,0.01432]
[1780272244039,41.25,73707.53,0.0,-0.99992,0.0,0.01424]
[1780272247060,41.25,73704.18,0.0,-0.99992,0.0,0.01414]
[1780272248066,41.25,73700.93,0.0,-0.99992,0.0,0.01404]
[1780272249823,41.25,73699.35,0.0,-0.99992,0.0,0.014]
[1780272249974,41.25,73699.35,0.0,-0.99992,0.0,0.014]
[1780272251088,41.25,73696.46,0.0,-0.99992,0.0,0.01391]
[1780272251906,41.25,73696.46,0.0,-0.99992,0.0,0.01391]
[1780272251972,41.25,73696.46,0.0,-0.99992,0.0,0.01391]
[1780272252099,41.25,73696.55,0.0,-0.99992,0.0,0.01392]
[1780272253106,41.25,73700.09,0.0,-0.99992,0.0,0.01402]
[1780272255120,41.25,73702.25,0.0,-0.99992,0.0,0.01408]
[1780272256335,41.25,73702.25,0.0,-0.99992,0.0,0.01408]
[1780272256469,41.25,73702.25,0.0,-0.99992,0.0,0.01408]
[1780272257136,41.25,73716.73,0.0,-0.99992,0.0,0.01451]
[1780272258143,41.25,73726.85,0.0,-0.99992,0.0,0.01482]
[1780272259170,41.25,73725.77,0.0,-0.99992,0.0,0.01478]
[1780272260173,41.25,73740.08,0.0,-0.99991,0.0,0.01523]
[1780272261180,41.25,73743.73,0.0,-0.99991,0.0,0.01534]
[1780272262187,41.25,73745.78,0.0,-0.99991,0.0,0.01541]
[1780272263243,41.25,73750.41,0.0,-0.99991,0.0,0.01555]
[1780272265207,41.25,73756.89,0.0,-0.99991,0.0,0.01576]
[1780272267222,41.25,73757.6,0.0,-0.99991,0.0,0.01579]
[1780272268229,41.25,73764.96,0.0,-0.99991,0.0,0.01603]
[1780272269236,41.25,73766.18,0.0,-0.99991,0.0,0.01607]
[1780272271250,41.25,73768.65,0.0,-0.99991,0.0,0.01608]
[1780272272270,41.25,73764.85,0.0,-0.99991,0.0,0.01596]
[1780272273271,41.25,73768.26,0.0,-0.99991,0.0,0.01607]
[1780272274278,41.25,73771.51,0.0,-0.99991,0.0,0.01618]
[1780272277946,41.25,73770.65,0.0,-0.99991,0.0,0.01615]
[1780272277971,41.25,73770.65,0.0,-0.99991,0.0,0.01615]
[1780272279612,41.25,73770.78,0.0,-0.99991,0.0,0.01616]
[1780272279721,41.25,73770.78,0.0,-0.99991,0.0,0.01616]
[1780272280320,41.25,73770.77,0.0,-0.99991,0.0,0.01615]
[1780272283341,41.25,73774.18,0.0,-0.99991,0.0,0.01627]
[1780272287484,41.25,73774.07,0.0,-0.99991,0.0,0.01626]
[1780272287719,41.25,73773.77,0.0,-0.99991,0.0,0.01625]
[1780272290390,41.25,73770.2,0.0,-0.99991,0.0,0.01614]
[1780272291066,41.25,73770.2,0.0,-0.99991,0.0,0.01614]
[1780272291221,41.25,73770.2,0.0,-0.99991,0.0,0.01614]
[1780272291397,41.25,73767.94,0.0,-0.99991,0.0,0.01606]
[1780272291862,41.25,73767.94,0.0,-0.99991,0.0,0.01606]
[1780272291971,41.25,73767.94,0.0,-0.99991,0.0,0.01606]
[1780272295425,41.25,73764.33,0.0,-0.99991,0.0,0.01594]
[1780272297439,41.25,73769.77,0.0,-0.99991,0.0,0.01612]
[1780272297719,41.25,73769.77,0.0,-0.99991,0.0,0.01612]
[1780272297973,41.25,73769.77,0.0,-0.99991,0.0,0.01612]
[1780272299454,41.25,73763.62,0.0,-0.99991,0.0,0.01592]
[1780272300462,41.25,73768.3,0.0,-0.99991,0.0,0.01607]
[1780272300755,41.25,73768.3,0.0,-0.99991,0.0,0.01607]
[1780272301469,41.25,73770.46,0.0,-0.99991,0.0,0.01614]
[1780272303122,41.25,73771.11,0.0,-0.99991,0.0,0.01617]
[1780272303279,41.25,73771.11,0.0,-0.99991,0.0,0.01617]
[1780272303482,41.25,73771.05,0.0,-0.99991,0.0,0.01616]
[1780272303650,41.25,73771.05,0.0,-0.99991,0.0,0.01616]
[1780272304492,41.25,73776.75,0.0,-0.99991,0.0,0.01635]
[1780272305511,41.25,73765.42,0.0,-0.99991,0.0,0.01598]
[1780272306516,41.25,73768.15,0.0,-0.99991,0.0,0.01607]
[1780272306720,41.25,73768.15,0.0,-0.99991,0.0,0.01607]
[1780272307523,41.25,73772.36,0.0,-0.99991,0.0,0.01621]
[1780272308665,41.25,73774.37,0.0,-0.99991,0.0,0.01627]
[1780272309539,41.25,73778.73,0.0,-0.99991,0.0,0.01642]
[1780272309737,41.25,73778.73,0.0,-0.99991,0.0,0.01642]
[1780272309979,41.25,73778.73,0.0,-0.99991,0.0,0.01642]
[1780272310545,41.25,73780.68,0.0,-0.99991,0.0,0.01649]
[1780272313449,41.25,73780.23,0.0,-0.99991,0.0,0.01647]
[1780272313567,41.25,73771.69,0.0,-0.99991,0.0,0.01619]
[1780272314573,41.25,73754.03,0.0,-0.99991,0.0,0.01561]
[1780272315580,41.25,73752.46,0.0,-0.99991,0.0,0.01556]
[1780272317329,41.25,73752.55,0.0,-0.99991,0.0,0.01556]
[1780272317594,41.25,73752.84,0.0,-0.99991,0.0,0.01557]
[1780272319470,41.25,73751.87,0.0,-0.99991,0.0,0.01554]
[1780272324077,41.25,73751.98,0.0,-0.99991,0.0,0.01554]
[1780272324141,41.25,73747.74,0.0,-0.99991,0.0,0.01541]
[1780272324676,41.25,73708.1,0.0,-0.99992,0.0,0.0142]
[1780272325683,41.25,73701.33,0.0,-0.99992,0.0,0.014]
[1780272327675,41.25,73702.64,0.0,-0.99992,0.0,0.01404]
[1780272327725,41.25,73703.42,0.0,-0.99992,0.0,0.01406]
[1780272329723,41.25,73703.52,0.0,-0.99992,0.0,0.01406]
[1780272333813,41.25,73704.2,0.0,-0.99992,0.0,0.01403]
[1780272334806,41.25,73724.3,0.0,-0.99992,0.0,0.01462]
[1780272336039,41.25,73724.3,0.0,-0.99992,0.0,0.01462]
[1780272336078,41.25,73726.56,0.0,-0.99992,0.0,0.01469]
[1780272336884,41.25,73714.79,0.0,-0.99992,0.0,0.01434]
[1780272337891,41.25,73713.76,0.0,-0.99992,0.0,0.01431]
[1780272339777,41.25,73717.5,0.0,-0.99992,0.0,0.01442]
[1780272339905,41.25,73716.92,0.0,-0.99992,0.0,0.0144]
[1780272340913,41.25,73721.64,0.0,-0.99992,0.0,0.01454]
[1780272341978,41.25,73721.64,0.0,-0.99992,0.0,0.01454]
[1780272342222,41.25,73721.64,0.0,-0.99992,0.0,0.01454]
[1780272342323,41.25,73729.59,0.0,-0.99992,0.0,0.01478]
[1780272342926,41.25,73729.64,0.0,-0.99992,0.0,0.01478]
[1780272344941,41.25,73720.37,0.0,-0.99992,0.0,0.0145]
[1780272345948,41.25,73718.59,0.0,-0.99992,0.0,0.01445]
[1780272347962,41.25,73716.8,0.0,-0.99992,0.0,0.0144]
[1780272353002,41.25,73723.27,0.0,-0.99992,0.0,0.01459]
[1780272354006,41.25,73734.32,0.0,-0.99992,0.0,0.01493]
[1780272355013,41.25,73738.22,0.0,-0.99992,0.0,0.01505]
[1780272356021,41.25,73731.05,0.0,-0.99992,0.0,0.01483]
[1780272357027,41.25,73730.02,0.0,-0.99992,0.0,0.0148]
[1780272359971,41.25,73730.2,0.0,-0.99992,0.0,0.0148]
[1780272360049,41.25,73729.78,0.0,-0.99992,0.0,0.01479]
[1780272361981,41.25,73730.01,0.0,-0.99992,0.0,0.0148]
[1780272363072,41.25,73735.83,0.0,-0.99992,0.0,0.01497]
[1780272364078,41.25,73740.06,0.0,-0.99992,0.0,0.01511]
[1780272365085,41.25,73748.47,0.0,-0.99991,0.0,0.01537]
[1780272366092,41.25,73754.91,0.0,-0.99991,0.0,0.01558]
[1780272368111,41.25,73756.61,0.0,-0.99991,0.0,0.01563]
[1780272369117,41.25,73758.27,0.0,-0.99991,0.0,0.01568]
[1780272370124,41.25,73764.39,0.0,-0.99991,0.0,0.01588]
[1780272371131,41.25,73766.64,0.0,-0.99991,0.0,0.01596]
[1780272375164,41.25,73768.25,0.0,-0.99991,0.0,0.01601]
[1780272376169,41.25,73773.44,0.0,-0.99991,0.0,0.01618]
[1780272377979,41.25,73774.89,0.0,-0.99991,0.0,0.01623]
[1780272378183,41.25,73773.66,0.0,-0.99991,0.0,0.01619]
[1780272381973,41.25,73774.66,0.0,-0.99991,0.0,0.01622]
[1780272384225,41.25,73771.64,0.0,-0.99991,0.0,0.01612]
[1780272387246,41.25,73766.06,0.0,-0.99991,0.0,0.01594]
[1780272388485,41.25,73766.06,0.0,-0.99991,0.0,0.01594]
[1780272388581,41.25,73764.04,0.0,-0.99991,0.0,0.01587]
[1780272389266,41.25,73760.27,0.0,-0.99991,0.0,0.01575]
[1780272391973,41.25,73760.27,0.0,-0.99991,0.0,0.01569]
[1780272392293,41.25,73760.51,0.0,-0.99991,0.0,0.01569]
[1780272395972,41.25,73760.39,0.0,-0.99991,0.0,0.01569]
[1780272397328,41.25,73755.06,0.0,-0.99991,0.0,0.01552]
[1780272397971,41.25,73755.06,0.0,-0.99991,0.0,0.01552]
[1780272398335,41.25,73746.18,0.0,-0.99991,0.0,0.01524]
[1780272399340,41.25,73746.18,0.0,-0.99991,0.0,0.01524]
[1780272399345,41.25,73733.57,0.0,-0.99992,0.0,0.01485]
[1780272400352,41.25,73726.56,0.0,-0.99992,0.0,0.01463]
[1780272401359,41.25,73725.4,0.0,-0.99992,0.0,0.0146]
[1780272402366,41.25,73725.14,0.0,-0.99992,0.0,0.01459]
[1780272403373,41.25,73721.82,0.0,-0.99992,0.0,0.01449]
[1780272404380,41.25,73713.77,0.0,-0.99992,0.0,0.01425]
[1780272405387,41.25,73711.68,0.0,-0.99992,0.0,0.01419]
[1780272405980,41.25,73711.68,0.0,-0.99992,0.0,0.01419]
[1780272406394,41.25,73706.82,0.0,-0.99992,0.0,0.01405]
[1780272407975,41.25,73706.42,0.0,-0.99992,0.0,0.01403]
[1780272410422,41.25,73703.95,0.0,-0.99992,0.0,0.01396]
[1780272415457,41.25,73703.24,0.0,-0.99992,0.0,0.01394]
[1780272420491,41.25,73702.94,0.0,-0.99992,0.0,0.01393]
[1780272421499,41.25,73696.94,0.0,-0.99992,0.0,0.01376]
[1780272422506,41.25,73686.75,0.0,-0.99992,0.0,0.01347]
[1780272423513,41.25,73684.16,0.0,-0.99993,0.0,0.0134]
[1780272424621,41.25,73675.62,0.0,-0.99993,0.0,0.01316]
[1780272425527,41.25,73670.25,0.0,-0.99993,0.0,0.01302]
[1780272425975,41.25,73670.25,0.0,-0.99993,0.0,0.01302]
[1780272426533,41.25,73671.23,0.0,-0.99993,0.0,0.01304]
[1780272427541,41.25,73679.44,0.0,-0.99993,0.0,0.01327]
[1780272427982,41.25,73679.44,0.0,-0.99993,0.0,0.01327]
[1780272428548,41.25,73671.94,0.0,-0.99993,0.0,0.01306]
[1780272429556,41.25,73671.57,0.0,-0.99993,0.0,0.01305]
[1780272430563,41.25,73669.42,0.0,-0.99993,0.0,0.01299]
[1780272433584,41.25,73670.95,0.0,-0.99993,0.0,0.01304]
[1780272435496,41.25,73670.2,0.0,-0.99993,0.0,0.01302]
[1780272435720,41.25,73670.2,0.0,-0.99993,0.0,0.01302]
[1780272435598,41.25,73670.26,0.0,-0.99993,0.0,0.01302]
[1780272436762,41.25,73669.76,0.0,-0.99993,0.0,0.013]
[1780272437612,41.25,73671.21,0.0,-0.99993,0.0,0.01304]
[1780272442647,41.25,73671.32,0.0,-0.99993,0.0,0.01305]
[1780272445669,41.25,73668.79,0.0,-0.99993,0.0,0.01298]
[1780272448122,41.25,73668.79,0.0,-0.99993,0.0,0.01298]
[1780272448221,41.25,73668.79,0.0,-0.99993,0.0,0.01298]
[1780272451711,41.25,73658.39,0.0,-0.99993,0.0,0.01265]
[1780272452718,41.25,73654.37,0.0,-0.99993,0.0,0.01254]
[1780272453475,41.25,73654.37,0.0,-0.99993,0.0,0.01254]
[1780272453719,41.25,73654.37,0.0,-0.99993,0.0,0.01254]
[1780272453725,41.25,73653.7,0.0,-0.99993,0.0,0.01252]
[1780272457979,41.25,73653.83,0.0,-0.99993,0.0,0.01253]
[1780272458222,41.25,73653.83,0.0,-0.99993,0.0,0.01253]
[1780272463795,41.25,73655.42,0.0,-0.99993,0.0,0.01257]
[1780272465259,41.25,73655.42,0.0,-0.99993,0.0,0.01257]
[1780272465471,41.25,73655.42,0.0,-0.99993,0.0,0.01257]
[1780272465810,41.25,73653.43,0.0,-0.99993,0.0,0.01252]
[1780272468829,41.25,73651.35,0.0,-0.99993,0.0,0.01246]
[1780272470024,41.25,73651.35,0.0,-0.99993,0.0,0.01246]
[1780272470221,41.25,73651.35,0.0,-0.99993,0.0,0.01246]
[1780272470309,41.25,73651.77,0.0,-0.99993,0.0,0.01247]
[1780272472163,41.25,73650.47,0.0,-0.99993,0.0,0.01244]
[1780272472220,41.25,73650.47,0.0,-0.99993,0.0,0.01244]
[1780272472858,41.25,73647.72,0.0,-0.99993,0.0,0.01237]
[1780272473865,41.25,73645.06,0.0,-0.99993,0.0,0.0123]
[1780272475879,41.25,73649.38,0.0,-0.99993,0.0,0.01241]
[1780272476997,41.25,73649.38,0.0,-0.99993,0.0,0.01241]
[1780272477222,41.25,73649.38,0.0,-0.99993,0.0,0.01241]
[1780272477665,41.25,73649.38,0.0,-0.99993,0.0,0.01241]
[1780272477720,41.25,73649.38,0.0,-0.99993,0.0,0.01241]
[1780272477767,41.25,73649.59,0.0,-0.99993,0.0,0.01242]
[1780272477893,41.25,73650.99,0.0,-0.99993,0.0,0.01245]
[1780272478900,41.25,73655.05,0.0,-0.99993,0.0,0.01256]
[1780272479907,41.25,73659.07,0.0,-0.99993,0.0,0.01267]
[1780272480914,41.25,73660.87,0.0,-0.99993,0.0,0.01271]
[1780272481921,41.25,73668.64,0.0,-0.99993,0.0,0.01292]
[1780272483085,41.25,73668.64,0.0,-0.99993,0.0,0.01292]
[1780272483222,41.25,73668.64,0.0,-0.99993,0.0,0.01292]
[1780272483322,41.25,73665.06,0.0,-0.99993,0.0,0.01282]
[1780272489270,41.25,73663.87,0.0,-0.99993,0.0,0.01279]
[1780272489470,41.25,73663.87,0.0,-0.99993,0.0,0.01279]
[1780272489560,41.25,73661.94,0.0,-0.99993,0.0,0.01274]
[1780272490961,41.25,73661.22,0.0,-0.99993,0.0,0.01272]
[1780272490973,41.25,73661.22,0.0,-0.99993,0.0,0.01272]
[1780272495012,41.25,73659.73,0.0,-0.99993,0.0,0.01268]
[1780272497164,41.25,73660.18,0.0,-0.99993,0.0,0.01269]
[1780272497220,41.25,73660.18,0.0,-0.99993,0.0,0.01269]
[1780272497265,41.25,73661.05,0.0,-0.99993,0.0,0.01272]
[1780272498361,41.25,73661.05,0.0,-0.99993,0.0,0.01272]
[1780272498471,41.25,73661.05,0.0,-0.99993,0.0,0.01272]
[1780272504078,41.25,73661.41,0.0,-0.99993,0.0,0.01273]
[1780272510120,41.25,73661.5,0.0,-0.99993,0.0,0.01273]
[1780272514665,41.25,73661.5,0.0,-0.99993,0.0,0.01273]
[1780272514726,41.25,73661.5,0.0,-0.99993,0.0,0.01273]
[1780272514767,41.25,73661.42,0.0,-0.99993,0.0,0.01268]
[1780272515214,41.25,73661.42,0.0,-0.99993,0.0,0.01268]
[1780272515221,41.25,73661.42,0.0,-0.99993,0.0,0.01268]
[1780272521198,41.25,73661.12,0.0,-0.99993,0.0,0.01267]
[1780272524218,41.25,73659.48,0.0,-0.99993,0.0,0.01262]
[1780272524891,41.25,73659.48,0.0,-0.99993,0.0,0.01262]
[1780272524973,41.25,73659.48,0.0,-0.99993,0.0,0.01262]
[1780272525226,41.25,73645.73,0.0,-0.99993,0.0,0.01227]
[1780272526390,41.25,73645.73,0.0,-0.99993,0.0,0.01227]
[1780272526469,41.25,73645.73,0.0,-0.99993,0.0,0.01227]
[1780272526570,41.25,73644.24,0.0,-0.99993,0.0,0.01223]
[1780272527240,41.25,73642.01,0.0,-0.99993,0.0,0.01217]
[1780272528247,41.25,73641.03,0.0,-0.99993,0.0,0.01215]
[1780272529502,41.25,73641.03,0.0,-0.99993,0.0,0.01215]
[1780272529723,41.25,73641.03,0.0,-0.99993,0.0,0.01215]
[1780272529823,41.25,73638.96,0.0,-0.99993,0.0,0.01209]
[1780272530261,41.25,73637.98,0.0,-0.99993,0.0,0.01207]
[1780272532275,41.25,73634.2,0.0,-0.99993,0.0,0.01197]
[1780272533282,41.25,73633.13,0.0,-0.99993,0.0,0.01195]
[1780272537484,41.25,73632.69,0.0,-0.99993,0.0,0.01194]
[1780272537720,41.25,73632.69,0.0,-0.99993,0.0,0.01194]
[1780272539971,41.25,73632.66,0.0,-0.99993,0.0,0.01193]
[1780272540331,41.25,73633.83,0.0,-0.99993,0.0,0.01196]
[1780272541338,41.25,73635.17,0.0,-0.99993,0.0,0.012]
[1780272543158,41.25,73634.75,0.0,-0.99993,0.0,0.01199]
[1780272543220,41.25,73634.75,0.0,-0.99993,0.0,0.01199]
[1780272543352,41.25,73636.93,0.0,-0.99993,0.0,0.01204]
[1780272543974,41.25,73636.93,0.0,-0.99993,0.0,0.01204]
[1780272544076,41.25,73636.93,0.0,-0.99993,0.0,0.01204]
[1780272545971,41.25,73636.85,0.0,-0.99993,0.0,0.01204]
[1780272546373,41.25,73649.99,0.0,-0.99993,0.0,0.01238]
[1780272547380,41.25,73651.04,0.0,-0.99993,0.0,0.0124]
[1780272547972,41.25,73651.04,0.0,-0.99993,0.0,0.0124]
[1780272548387,41.25,73650.94,0.0,-0.99993,0.0,0.0124]
[1780272549978,41.25,73650.97,0.0,-0.99993,0.0,0.0124]
[1780272550222,41.25,73650.97,0.0,-0.99993,0.0,0.0124]
[1780272555436,41.25,73651.72,0.0,-0.99993,0.0,0.01242]
[1780272559464,41.25,73658.64,0.0,-0.99993,0.0,0.0126]
[1780272560471,41.25,73661.26,0.0,-0.99993,0.0,0.01267]
[1780272562485,41.25,73660.32,0.0,-0.99993,0.0,0.01265]
[1780272565036,41.25,73661.7,0.0,-0.99993,0.0,0.01268]
[1780272565224,41.25,73661.7,0.0,-0.99993,0.0,0.01268]
[1780272566795,41.25,73661.54,0.0,-0.99993,0.0,0.01268]
[1780272566837,41.25,73662.62,0.0,-0.99993,0.0,0.01271]
[1780272566972,41.25,73662.62,0.0,-0.99993,0.0,0.01271]
[1780272571669,41.25,73661.86,0.0,-0.99993,0.0,0.01269]
[1780272571720,41.25,73661.86,0.0,-0.99993,0.0,0.01269]
[1780272571821,41.25,73662.4,0.0,-0.99993,0.0,0.01265]
[1780272577592,41.25,73662.58,0.0,-0.99993,0.0,0.01266]
[1780272580485,41.25,73662.67,0.0,-0.99993,0.0,0.01266]
[1780272580721,41.25,73662.67,0.0,-0.99993,0.0,0.01266]
[1780272582132,41.25,73663.09,0.0,-0.99993,0.0,0.01267]
[1780272582222,41.25,73663.09,0.0,-0.99993,0.0,0.01267]
[1780272582625,41.25,73662.57,0.0,-0.99993,0.0,0.01265]
[1780272583633,41.25,73665.43,0.0,-0.99993,0.0,0.01273]
[1780272586766,41.25,73666.61,0.0,-0.99993,0.0,0.01276]
[1780272586972,41.25,73666.45,0.0,-0.99993,0.0,0.01276]
[1780272592697,41.25,73667.63,0.0,-0.99993,0.0,0.01279]
[1780272595718,41.25,73658.2,0.0,-0.99993,0.0,0.01254]
[1780272596725,41.25,73656.25,0.0,-0.99993,0.0,0.01249]
[1780272598422,41.25,73656.43,0.0,-0.99993,0.0,0.01249]
[1780272598470,41.25,73656.43,0.0,-0.99993,0.0,0.01249]
[1780272599999,41.25,73656.08,0.0,-0.99993,0.0,0.01248]
[1780272600223,41.25,73656.08,0.0,-0.99993,0.0,0.01248]
[1780272600753,41.25,73654.56,0.0,-0.99993,0.0,0.01244]
[1780272605788,41.25,73639.8,0.0,-0.99993,0.0,0.01207]
[1780272606795,41.25,73633.48,0.0,-0.99993,0.0,0.01191]
[1780272607802,41.25,73642.45,0.0,-0.99993,0.0,0.01213]
[1780272608809,41.25,73650.97,0.0,-0.99993,0.0,0.01235]
[1780272609816,41.25,73651.1,0.0,-0.99993,0.0,0.01235]
[1780272612923,41.25,73651.3,0.0,-0.99993,0.0,0.01236]
[1780272612972,41.25,73651.4,0.0,-0.99993,0.0,0.01236]
[1780272614863,41.25,73657.67,0.0,-0.99993,0.0,0.01253]
[1780272615863,41.25,73664.77,0.0,-0.99993,0.0,0.01271]
[1780272616870,41.25,73666.08,0.0,-0.99993,0.0,0.01275]
[1780272620898,41.25,73668.79,0.0,-0.99993,0.0,0.01282]
[1780272621905,41.25,73671.54,0.0,-0.99993,0.0,0.01289]
[1780272623919,41.25,73682.12,0.0,-0.99993,0.0,0.01318]
[1780272624925,41.25,73694.4,0.0,-0.99992,0.0,0.01352]
[1780272626940,41.25,73693.64,0.0,-0.99992,0.0,0.0135]
[1780272630382,41.25,73693.37,0.0,-0.99992,0.0,0.01349]
[1780272630471,41.25,73693.37,0.0,-0.99992,0.0,0.01349]
[1780272632647,41.25,73693.37,0.0,-0.99992,0.0,0.01349]
[1780272632724,41.25,73693.37,0.0,-0.99992,0.0,0.01349]
[1780272632749,41.25,73693.37,0.0,-0.99992,0.0,0.01344]
[1780272632983,41.25,73690.98,0.0,-0.99993,0.0,0.01337]
[1780272633991,41.25,73684.55,0.0,-0.99993,0.0,0.0132]
[1780272636011,41.25,73684.02,0.0,-0.99993,0.0,0.01318]
[1780272638638,41.25,73683.71,0.0,-0.99993,0.0,0.01317]
[1780272638722,41.25,73683.71,0.0,-0.99993,0.0,0.01317]
[1780272644061,41.25,73684.16,0.0,-0.99993,0.0,0.01318]
[1780272647082,41.25,73686.2,0.0,-0.99993,0.0,0.01324]
[1780272649979,41.25,73686.49,0.0,-0.99993,0.0,0.01325]
[1780272650221,41.25,73686.06,0.0,-0.99993,0.0,0.01324]
[1780272651469,41.25,73686.16,0.0,-0.99993,0.0,0.01324]
[1780272651723,41.25,73686.16,0.0,-0.99993,0.0,0.01324]
[1780272651761,41.25,73686.16,0.0,-0.99993,0.0,0.01324]
[1780272656298,41.25,73686.12,0.0,-0.99993,0.0,0.01324]
[1780272656470,41.25,73686.12,0.0,-0.99993,0.0,0.01324]
[1780272658159,41.25,73688.5,0.0,-0.99993,0.0,0.0133]
[1780272663194,41.25,73688.81,0.0,-0.99993,0.0,0.01331]
[1780272668229,41.25,73687.73,0.0,-0.99993,0.0,0.01328]
[1780272670927,41.25,73688.07,0.0,-0.99993,0.0,0.01329]
[1780272670974,41.25,73688.07,0.0,-0.99993,0.0,0.01329]
[1780272674014,41.25,73688.05,0.0,-0.99993,0.0,0.01329]
[1780272674220,41.25,73688.11,0.0,-0.99993,0.0,0.01329]
[1780272674322,41.25,73688.11,0.0,-0.99993,0.0,0.01329]
[1780272675766,41.25,73688.11,0.0,-0.99993,0.0,0.01329]
[1780272675976,41.25,73688.11,0.0,-0.99993,0.0,0.01329]
[1780272676285,41.25,73685.17,0.0,-0.99993,0.0,0.01321]
[1780272677292,41.25,73679.19,0.0,-0.99993,0.0,0.01305]
[1780272679306,41.25,73677.01,0.0,-0.99993,0.0,0.01299]
[1780272680727,41.25,73677.01,0.0,-0.99993,0.0,0.01299]
[1780272680972,41.25,73677.01,0.0,-0.99993,0.0,0.01299]
[1780272682327,41.25,73672.79,0.0,-0.99993,0.0,0.01288]
[1780272684943,41.25,73671.59,0.0,-0.99993,0.0,0.01284]
[1780272684972,41.25,73671.59,0.0,-0.99993,0.0,0.01284]
[1780272685348,41.25,73671.28,0.0,-0.99993,0.0,0.01283]
[1780272686355,41.25,73669.15,0.0,-0.99993,0.0,0.01278]
[1780272688369,41.25,73667.11,0.0,-0.99993,0.0,0.01272]
[1780272689476,41.25,73667.11,0.0,-0.99993,0.0,0.01272]
[1780272689721,41.25,73667.11,0.0,-0.99993,0.0,0.01272]
[1780272691390,41.25,73668.13,0.0,-0.99993,0.0,0.0127]
[1780272696425,41.25,73669.53,0.0,-0.99993,0.0,0.01274]
[1780272701460,41.25,73668.95,0.0,-0.99993,0.0,0.01272]
[1780272706495,41.25,73668.31,0.0,-0.99993,0.0,0.0127]
[1780272711530,41.25,73668.7,0.0,-0.99993,0.0,0.01271]
[1780272716565,41.25,73671.88,0.0,-0.99993,0.0,0.0128]
[1780272717572,41.25,73674.1,0.0,-0.99993,0.0,0.01286]
[1780272718527,41.25,73674.1,0.0,-0.99993,0.0,0.01286]
[1780272718721,41.25,73674.1,0.0,-0.99993,0.0,0.01286]
[1780272720138,41.25,73674.6,0.0,-0.99993,0.0,0.01287]
[1780272720221,41.25,73674.6,0.0,-0.99993,0.0,0.01287]
[1780272721600,41.25,73673.93,0.0,-0.99993,0.0,0.01285]
[1780272723613,41.25,73678.92,0.0,-0.99993,0.0,0.01299]
[1780272725314,41.25,73678.74,0.0,-0.99993,0.0,0.01298]
[1780272725471,41.25,73678.74,0.0,-0.99993,0.0,0.01298]
[1780272727642,41.25,73665.25,0.0,-0.99993,0.0,0.01262]
[1780272729656,41.25,73665.03,0.0,-0.99993,0.0,0.01262]
[1780272731633,41.25,73665.01,0.0,-0.99993,0.0,0.01262]
[1780272731722,41.25,73665.01,0.0,-0.99993,0.0,0.01262]
[1780272731824,41.25,73665.01,0.0,-0.99993,0.0,0.01262]
[1780272737712,41.25,73662.86,0.0,-0.99993,0.0,0.01256]
[1780272739610,41.25,73661.81,0.0,-0.99993,0.0,0.01253]
[1780272739719,41.25,73661.81,0.0,-0.99993,0.0,0.01253]
[1780272740735,41.25,73658.28,0.0,-0.99993,0.0,0.01244]
[1780272741742,41.25,73644.92,0.0,-0.99993,0.0,0.0121]
[1780272743756,41.25,73644.31,0.0,-0.99993,0.0,0.01208]
[1780272744970,41.25,73644.31,0.0,-0.99993,0.0,0.01208]
[1780272745220,41.25,73643.17,0.0,-0.99993,0.0,0.01205]
[1780272747423,41.25,73642.93,0.0,-0.99993,0.0,0.01205]
[1780272747473,41.25,73642.93,0.0,-0.99993,0.0,0.01205]
[1780272747784,41.25,73640.77,0.0,-0.99993,0.0,0.01199]
[1780272750805,41.25,73638.03,0.0,-0.99993,0.0,0.01192]
[1780272753638,41.25,73635.13,0.0,-0.99993,0.0,0.0118]
[1780272753720,41.25,73635.13,0.0,-0.99993,0.0,0.0118]
[1780272757865,41.25,73624.13,0.0,-0.99994,0.0,0.01153]
[1780272758872,41.25,73618.13,0.0,-0.99994,0.0,0.01139]
[1780272759879,41.25,73620.62,0.0,-0.99994,0.0,0.01145]
[1780272761893,41.25,73627.05,0.0,-0.99994,0.0,0.0116]
[1780272764010,41.25,73628.02,0.0,-0.99994,0.0,0.01163]
[1780272763907,41.25,73623.49,0.0,-0.99994,0.0,0.01152]
[1780272764219,41.25,73623.49,0.0,-0.99994,0.0,0.01152]
[1780272764914,41.25,73620.0,0.0,-0.99994,0.0,0.01143]
[1780272766678,41.25,73619.71,0.0,-0.99994,0.0,0.01142]
[1780272766722,41.25,73619.71,0.0,-0.99994,0.0,0.01142]
[1780272766928,41.25,73618.35,0.0,-0.99994,0.0,0.01139]
[1780272771964,41.25,73623.89,0.0,-0.99994,0.0,0.01152]
[1780272773480,41.25,73625.17,0.0,-0.99994,0.0,0.01156]
[1780272773720,41.25,73625.17,0.0,-0.99994,0.0,0.01156]
[1780272780027,41.25,73620.32,0.0,-0.99994,0.0,0.01144]
[1780272780696,41.25,73620.32,0.0,-0.99994,0.0,0.01144]
[1780272780720,41.25,73620.32,0.0,-0.99994,0.0,0.01144]
[1780272782039,41.25,73622.42,0.0,-0.99994,0.0,0.01149]
[1780272782522,41.25,73622.42,0.0,-0.99994,0.0,0.01149]
[1780272782722,41.25,73622.42,0.0,-0.99994,0.0,0.01149]
[1780272783048,41.25,73624.26,0.0,-0.99994,0.0,0.01153]
[1780272787074,41.25,73626.22,0.0,-0.99994,0.0,0.01158]
[1780272788178,41.25,73625.55,0.0,-0.99994,0.0,0.01157]
[1780272788220,41.25,73625.55,0.0,-0.99994,0.0,0.01157]
[1780272790095,41.25,73621.8,0.0,-0.99994,0.0,0.01147]
[1780272792109,41.25,73623.93,0.0,-0.99994,0.0,0.01153]
[1780272797144,41.25,73619.89,0.0,-0.99994,0.0,0.01143]
[1780272798208,41.25,73619.89,0.0,-0.99994,0.0,0.01143]
[1780272798219,41.25,73619.89,0.0,-0.99994,0.0,0.01143]
[1780272798250,41.25,73630.4,0.0,-0.99994,0.0,0.01168]
[1780272799158,41.25,73634.59,0.0,-0.99993,0.0,0.01179]
[1780272800457,41.25,73634.59,0.0,-0.99993,0.0,0.01179]
[1780272800469,41.25,73634.59,0.0,-0.99993,0.0,0.01179]
[1780272800613,41.25,73634.59,0.0,-0.99993,0.0,0.01179]
[1780272800720,41.25,73634.59,0.0,-0.99993,0.0,0.01179]
[1780272800821,41.25,73635.27,0.0,-0.99993,0.0,0.0118]
[1780272806207,41.25,73635.95,0.0,-0.99993,0.0,0.01182]
[1780272807883,41.25,73635.95,0.0,-0.99993,0.0,0.01182]
[1780272807972,41.25,73635.95,0.0,-0.99993,0.0,0.01182]
[1780272809228,41.25,73638.54,0.0,-0.99993,0.0,0.01189]
[1780272810758,41.25,73638.54,0.0,-0.99993,0.0,0.01189]
[1780272810972,41.25,73638.54,0.0,-0.99993,0.0,0.01189]
[1780272813028,41.25,73638.77,0.0,-0.99993,0.0,0.01184]
[1780272813130,41.25,73639.33,0.0,-0.99993,0.0,0.01186]
[1780272813221,41.25,73639.33,0.0,-0.99993,0.0,0.01186]
[1780272818098,41.25,73639.2,0.0,-0.99993,0.0,0.01185]
[1780272818219,41.25,73641.13,0.0,-0.99993,0.0,0.0119]
[1780272823327,41.25,73641.44,0.0,-0.99993,0.0,0.01191]
[1780272828362,41.25,73642.27,0.0,-0.99993,0.0,0.01193]
[1780272833398,41.25,73642.3,0.0,-0.99993,0.0,0.01193]
[1780272834611,41.25,73642.3,0.0,-0.99993,0.0,0.01193]
[1780272834720,41.25,73642.3,0.0,-0.99993,0.0,0.01193]
[1780272836423,41.25,73642.18,0.0,-0.99993,0.0,0.01193]
[1780272836472,41.25,73642.18,0.0,-0.99993,0.0,0.01193]
[1780272836524,41.25,73641.79,0.0,-0.99993,0.0,0.01192]
[1780272843469,41.25,73641.52,0.0,-0.99993,0.0,0.01191]
[1780272847441,41.25,73639.92,0.0,-0.99993,0.0,0.01187]
[1780272847471,41.25,73639.92,0.0,-0.99993,0.0,0.01187]
[1780272852532,41.25,73641.84,0.0,-0.99993,0.0,0.01192]
[1780272856693,41.25,73642.04,0.0,-0.99993,0.0,0.01192]
[1780272856719,41.25,73642.04,0.0,-0.99993,0.0,0.01192]
[1780272856795,41.25,73649.85,0.0,-0.99993,0.0,0.01212]
[1780272857567,41.25,73652.82,0.0,-0.99993,0.0,0.0122]
[1780272860010,41.25,73654.1,0.0,-0.99993,0.0,0.01223]
[1780272860112,41.25,73654.36,0.0,-0.99993,0.0,0.01224]
[1780272860220,41.25,73654.36,0.0,-0.99993,0.0,0.01224]
[1780272860729,41.25,73654.36,0.0,-0.99993,0.0,0.01224]
[1780272860972,41.25,73654.36,0.0,-0.99993,0.0,0.01224]
[1780272861073,41.25,73656.99,0.0,-0.99993,0.0,0.0123]
[1780272866630,41.25,73655.57,0.0,-0.99993,0.0,0.01227]
[1780272867942,41.25,73655.57,0.0,-0.99993,0.0,0.01227]
[1780272867970,41.25,73655.57,0.0,-0.99993,0.0,0.01227]
[1780272870365,41.25,73655.58,0.0,-0.99993,0.0,0.01227]
[1780272870472,41.25,73655.58,0.0,-0.99993,0.0,0.01227]
[1780272870658,41.25,73655.76,0.0,-0.99993,0.0,0.01227]
[1780272875693,41.25,73654.93,0.0,-0.99993,0.0,0.0122]
[1780272876411,41.25,73654.93,0.0,-0.99993,0.0,0.0122]
[1780272876470,41.25,73654.93,0.0,-0.99993,0.0,0.0122]
[1780272879721,41.25,73662.82,0.0,-0.99993,0.0,0.01241]
[1780272880728,41.25,73665.13,0.0,-0.99993,0.0,0.01247]
[1780272881735,41.25,73670.25,0.0,-0.99993,0.0,0.0126]
[1780272882758,41.25,73670.25,0.0,-0.99993,0.0,0.0126]
[1780272882973,41.25,73670.25,0.0,-0.99993,0.0,0.0126]
[1780272883075,41.25,73670.34,0.0,-0.99993,0.0,0.0126]
[1780272883749,41.25,73674.58,0.0,-0.99993,0.0,0.01271]
[1780272886770,41.25,73676.53,0.0,-0.99993,0.0,0.01277]
[1780272887472,41.25,73676.53,0.0,-0.99993,0.0,0.01277]
[1780272888784,41.25,73680.22,0.0,-0.99993,0.0,0.01287]
[1780272890798,41.25,73682.55,0.0,-0.99993,0.0,0.01293]
[1780272892812,41.25,73691.37,0.0,-0.99993,0.0,0.01317]
[1780272894826,41.25,73693.1,0.0,-0.99993,0.0,0.01322]
[1780272896991,41.25,73693.7,0.0,-0.99993,0.0,0.01323]
[1780272897220,41.25,73693.7,0.0,-0.99993,0.0,0.01323]
[1780272897034,41.25,73694.1,0.0,-0.99993,0.0,0.01324]
[1780272898854,41.25,73701.52,0.0,-0.99992,0.0,0.01345]
[1780272899975,41.25,73707.04,0.0,-0.99992,0.0,0.01361]
[1780272900868,41.25,73710.24,0.0,-0.99992,0.0,0.0137]
[1780272901875,41.25,73713.91,0.0,-0.99992,0.0,0.0138]
[1780272902902,41.25,73718.65,0.0,-0.99992,0.0,0.01394]
[1780272903902,41.25,73747.81,0.0,-0.99992,0.0,0.01481]
[1780272905909,41.25,73743.77,0.0,-0.99992,0.0,0.01468]
[1780272907167,41.25,73737.33,0.0,-0.99992,0.0,0.01449]
[1780272908930,41.25,73740.91,0.0,-0.99992,0.0,0.0146]
[1780272910944,41.25,73743.66,0.0,-0.99992,0.0,0.01468]
[1780272915979,41.25,73741.94,0.0,-0.99992,0.0,0.01463]
[1780272916986,41.25,73739.22,0.0,-0.99992,0.0,0.01455]
[1780272919903,41.25,73739.72,0.0,-0.99992,0.0,0.01456]
[1780272919971,41.25,73739.72,0.0,-0.99992,0.0,0.01456]
[1780272924035,41.25,73733.96,0.0,-0.99992,0.0,0.01439]
[1780272925042,41.25,73730.03,0.0,-0.99992,0.0,0.01427]
[1780272927056,41.25,73723.42,0.0,-0.99992,0.0,0.01408]
[1780272928071,41.25,73719.6,0.0,-0.99992,0.0,0.01397]
[1780272931027,41.25,73718.07,0.0,-0.99992,0.0,0.01392]
[1780272931220,41.25,73718.07,0.0,-0.99992,0.0,0.01392]
[1780272931088,41.25,73718.5,0.0,-0.99992,0.0,0.01388]
[1780272931401,41.25,73718.5,0.0,-0.99992,0.0,0.01388]
[1780272931471,41.25,73718.5,0.0,-0.99992,0.0,0.01388]
[1780272937130,41.25,73718.97,0.0,-0.99992,0.0,0.01389]
[1780272942165,41.25,73719.08,0.0,-0.99992,0.0,0.0139]
[1780272947200,41.25,73718.74,0.0,-0.99992,0.0,0.01389]
[1780272952235,41.25,73718.75,0.0,-0.99992,0.0,0.01389]
[1780272953650,41.25,73718.75,0.0,-0.99992,0.0,0.01389]
[1780272953722,41.25,73718.75,0.0,-0.99992,0.0,0.01389]
[1780272953919,41.25,73718.75,0.0,-0.99992,0.0,0.01389]
[1780272953971,41.25,73718.75,0.0,-0.99992,0.0,0.01389]
[1780272954249,41.25,73718.68,0.0,-0.99992,0.0,0.01388]
[1780272956263,41.25,73722.21,0.0,-0.99992,0.0,0.01399]
[1780272961301,41.25,73722.61,0.0,-0.99992,0.0,0.014]
[1780272963315,41.25,73724.95,0.0,-0.99992,0.0,0.01407]
[1780272964029,41.25,73724.95,0.0,-0.99992,0.0,0.01407]
[1780272964220,41.25,73724.95,0.0,-0.99992,0.0,0.01407]
[1780272964300,41.25,73724.95,0.0,-0.99992,0.0,0.01407]
[1780272964377,41.25,73724.95,0.0,-0.99992,0.0,0.01407]
[1780272964470,41.25,73724.95,0.0,-0.99992,0.0,0.01407]
[1780272964572,41.25,73729.18,0.0,-0.99992,0.0,0.01419]
[1780272966799,41.25,73728.27,0.0,-0.99992,0.0,0.01416]
[1780272966971,41.25,73728.27,0.0,-0.99992,0.0,0.01416]
[1780272967072,41.25,73728.28,0.0,-0.99992,0.0,0.01416]
[1780272973341,41.25,73728.3,0.0,-0.99992,0.0,0.01416]
[1780272973471,41.25,73728.3,0.0,-0.99992,0.0,0.01416]
[1780272974392,41.25,73732.27,0.0,-0.99992,0.0,0.01428]
[1780272975399,41.25,73736.78,0.0,-0.99992,0.0,0.01442]
[1780272976807,41.25,73736.78,0.0,-0.99992,0.0,0.01442]
[1780272976972,41.25,73736.78,0.0,-0.99992,0.0,0.01442]
[1780272976978,41.25,73736.78,0.0,-0.99992,0.0,0.01442]
[1780272977219,41.25,73736.78,0.0,-0.99992,0.0,0.01442]
[1780272977320,41.25,73736.36,0.0,-0.99992,0.0,0.0144]
[1780272980434,41.25,73749.02,0.0,-0.99992,0.0,0.01479]
[1780272981440,41.25,73751.82,0.0,-0.99992,0.0,0.01487]
[1780272983669,41.25,73752.18,0.0,-0.99992,0.0,0.01488]
[1780272983720,41.25,73752.18,0.0,-0.99992,0.0,0.01488]
[1780272984032,41.25,73752.18,0.0,-0.99992,0.0,0.01488]
[1780272984221,41.25,73752.18,0.0,-0.99992,0.0,0.01488]
[1780272984239,41.25,73752.96,0.0,-0.99992,0.0,0.01491]
[1780272985470,41.25,73750.72,0.0,-0.99992,0.0,0.01484]
[1780272986477,41.25,73732.4,0.0,-0.99992,0.0,0.01429]
[1780272987484,41.25,73729.75,0.0,-0.99992,0.0,0.01421]
[1780272988491,41.25,73727.59,0.0,-0.99992,0.0,0.01414]
[1780272989498,41.25,73719.37,0.0,-0.99992,0.0,0.0139]
[1780272990505,41.25,73719.88,0.0,-0.99992,0.0,0.01392]
[1780272991512,41.25,73712.57,0.0,-0.99992,0.0,0.01365]
[1780272992519,41.25,73709.74,0.0,-0.99992,0.0,0.01357]
[1780272994022,41.25,73709.74,0.0,-0.99992,0.0,0.01357]
[1780272994220,41.25,73709.74,0.0,-0.99992,0.0,0.01357]
[1780272994321,41.25,73709.22,0.0,-0.99992,0.0,0.01356]
[1780272994502,41.25,73709.22,0.0,-0.99992,0.0,0.01356]
[1780272994720,41.25,73709.22,0.0,-0.99992,0.0,0.01356]
[1780272996548,41.25,73706.92,0.0,-0.99992,0.0,0.01349]
[1780272999917,41.25,73705.15,0.0,-0.99992,0.0,0.01344]
[1780272999975,41.25,73705.15,0.0,-0.99992,0.0,0.01344]
[1780273000071,41.25,73705.15,0.0,-0.99992,0.0,0.01344]
[1780273003495,41.25,73705.6,0.0,-0.99992,0.0,0.01346]
[1780273003723,41.25,73705.6,0.0,-0.99992,0.0,0.01346]
[1780273005610,41.25,73711.0,0.0,-0.99992,0.0,0.01361]
[1780273006617,41.25,73717.6,0.0,-0.99992,0.0,0.0138]
[1780273007854,41.25,73717.6,0.0,-0.99992,0.0,0.0138]
[1780273007972,41.25,73717.6,0.0,-0.99992,0.0,0.0138]
[1780273008323,41.25,73717.6,0.0,-0.99992,0.0,0.0138]
[1780273008073,41.25,73717.69,0.0,-0.99992,0.0,0.0138]
[1780273008472,41.25,73717.69,0.0,-0.99992,0.0,0.0138]
[1780273012659,41.25,73723.43,0.0,-0.99992,0.0,0.01396]
[1780273013666,41.25,73725.93,0.0,-0.99992,0.0,0.01404]
[1780273014673,41.25,73731.88,0.0,-0.99992,0.0,0.01421]
[1780273016957,41.25,73732.72,0.0,-0.99992,0.0,0.01424]
[1780273016973,41.25,73732.72,0.0,-0.99992,0.0,0.01424]
[1780273017367,41.25,73732.72,0.0,-0.99992,0.0,0.01424]
[1780273017052,41.25,73732.67,0.0,-0.99992,0.0,0.01424]
[1780273017469,41.25,73732.67,0.0,-0.99992,0.0,0.01424]
[1780273021723,41.25,73729.36,0.0,-0.99992,0.0,0.01414]
[1780273023494,41.25,73730.54,0.0,-0.99992,0.0,0.01417]
[1780273023721,41.25,73730.54,0.0,-0.99992,0.0,0.01417]
[1780273023824,41.25,73730.54,0.0,-0.99992,0.0,0.01417]
[1780273023972,41.25,73730.54,0.0,-0.99992,0.0,0.01417]
[1780273024040,41.25,73731.08,0.0,-0.99992,0.0,0.01419]
[1780273028176,41.25,73730.23,0.0,-0.99992,0.0,0.01416]
[1780273028220,41.25,73730.23,0.0,-0.99992,0.0,0.01416]
[1780273028227,41.25,73728.97,0.0,-0.99992,0.0,0.01413]
[1780273028509,41.25,73728.97,0.0,-0.99992,0.0,0.01413]
[1780273028721,41.25,73728.97,0.0,-0.99992,0.0,0.01413]
[1780273031794,41.25,73726.07,0.0,-0.99992,0.0,0.01404]
[1780273032458,41.25,73726.07,0.0,-0.99992,0.0,0.01404]
[1780273032472,41.25,73726.07,0.0,-0.99992,0.0,0.01404]
[1780273032784,41.25,73726.07,0.0,-0.99992,0.0,0.01404]
[1780273032973,41.25,73726.07,0.0,-0.99992,0.0,0.01404]
[1780273033012,41.25,73724.79,0.0,-0.99992,0.0,0.014]
[1780273036830,41.25,73722.85,0.0,-0.99992,0.0,0.01395]
[1780273038844,41.25,73718.39,0.0,-0.99992,0.0,0.01382]
[1780273040012,41.25,73718.39,0.0,-0.99992,0.0,0.01382]
[1780273040220,41.25,73718.39,0.0,-0.99992,0.0,0.01382]
[1780273040321,41.25,73716.95,0.0,-0.99992,0.0,0.01378]
[1780273040793,41.25,73716.95,0.0,-0.99992,0.0,0.01378]
[1780273040974,41.25,73716.95,0.0,-0.99992,0.0,0.01378]
[1780273041865,41.25,73712.45,0.0,-0.99992,0.0,0.01365]
[1780273042872,41.25,73710.37,0.0,-0.99992,0.0,0.01359]
[1780273043879,41.25,73705.26,0.0,-0.99992,0.0,0.01345]
[1780273044519,41.25,73705.26,0.0,-0.99992,0.0,0.01345]
[1780273044724,41.25,73705.26,0.0,-0.99992,0.0,0.01345]
[1780273044886,41.25,73703.01,0.0,-0.99993,0.0,0.01338]
[1780273045533,41.25,73703.01,0.0,-0.99993,0.0,0.01338]
[1780273045720,41.25,73703.01,0.0,-0.99993,0.0,0.01338]
[1780273045893,41.25,73702.62,0.0,-0.99993,0.0,0.01337]
[1780273047908,41.25,73684.59,0.0,-0.99993,0.0,0.01288]
[1780273048915,41.25,73684.46,0.0,-0.99993,0.0,0.01287]
[1780273051937,41.25,73677.45,0.0,-0.99993,0.0,0.01264]
[1780273052944,41.25,73664.72,0.0,-0.99993,0.0,0.0123]
[1780273053951,41.25,73662.72,0.0,-0.99993,0.0,0.01225]
[1780273054958,41.25,73663.52,0.0,-0.99993,0.0,0.01227]
[1780273059993,41.25,73666.28,0.0,-0.99993,0.0,0.01234]
[1780273061559,41.25,73665.63,0.0,-0.99993,0.0,0.01233]
[1780273061721,41.25,73665.63,0.0,-0.99993,0.0,0.01233]
[1780273063220,41.25,73665.4,0.0,-0.99993,0.0,0.01232]
[1780273063321,41.25,73665.44,0.0,-0.99993,0.0,0.01232]
[1780273069059,41.25,73666.44,0.0,-0.99993,0.0,0.01235]
[1780273070027,41.25,73666.44,0.0,-0.99993,0.0,0.01235]
[1780273070222,41.25,73666.44,0.0,-0.99993,0.0,0.01235]
[1780273070226,41.25,73666.4,0.0,-0.99993,0.0,0.01235]
[1780273070606,41.25,73666.4,0.0,-0.99993,0.0,0.01235]
[1780273070721,41.25,73666.4,0.0,-0.99993,0.0,0.01235]
[1780273076108,41.25,73662.1,0.0,-0.99993,0.0,0.01223]
[1780273077115,41.25,73660.08,0.0,-0.99993,0.0,0.01218]
[1780273077972,41.25,73660.08,0.0,-0.99993,0.0,0.01218]
[1780273078221,41.25,73660.08,0.0,-0.99993,0.0,0.01218]
[1780273078322,41.25,73660.08,0.0,-0.99993,0.0,0.01218]
[1780273078995,41.25,73660.08,0.0,-0.99993,0.0,0.01218]
[1780273079222,41.25,73660.08,0.0,-0.99993,0.0,0.01218]
[1780273083263,41.25,73659.71,0.0,-0.99993,0.0,0.01217]
[1780273083322,41.25,73659.63,0.0,-0.99993,0.0,0.01217]
[1780273083470,41.25,73659.63,0.0,-0.99993,0.0,0.01217]
[1780273084164,41.25,73659.6,0.0,-0.99993,0.0,0.01217]
[1780273084476,41.25,73659.6,0.0,-0.99993,0.0,0.01217]
[1780273084722,41.25,73659.6,0.0,-0.99993,0.0,0.01217]
[1780273090206,41.25,73658.6,0.0,-0.99993,0.0,0.01215]
[1780273091213,41.25,73652.68,0.0,-0.99993,0.0,0.01199]
[1780273091704,41.25,73652.68,0.0,-0.99993,0.0,0.01199]
[1780273091720,41.25,73652.68,0.0,-0.99993,0.0,0.01199]
[1780273092220,41.25,73652.01,0.0,-0.99993,0.0,0.01198]
[1780273092568,41.25,73652.01,0.0,-0.99993,0.0,0.01198]
[1780273092724,41.25,73652.01,0.0,-0.99993,0.0,0.01198]
[1780273098262,41.25,73650.65,0.0,-0.99993,0.0,0.01194]
[1780273103018,41.25,73650.83,0.0,-0.99993,0.0,0.01195]
[1780273103220,41.25,73650.83,0.0,-0.99993,0.0,0.01195]
[1780273103296,41.25,73650.08,0.0,-0.99993,0.0,0.01193]
[1780273103568,41.25,73650.08,0.0,-0.99993,0.0,0.01193]
[1780273103722,41.25,73650.08,0.0,-0.99993,0.0,0.01193]
[1780273105311,41.25,73647.83,0.0,-0.99993,0.0,0.01187]
[1780273106318,41.25,73645.81,0.0,-0.99993,0.0,0.01182]
[1780273107325,41.25,73643.65,0.0,-0.99993,0.0,0.01177]
[1780273109080,41.25,73643.86,0.0,-0.99993,0.0,0.01177]
[1780273109220,41.25,73643.86,0.0,-0.99993,0.0,0.01177]
[1780273109339,41.25,73642.92,0.0,-0.99993,0.0,0.01175]
[1780273109719,41.25,73642.92,0.0,-0.99993,0.0,0.01175]
[1780273109975,41.25,73642.92,0.0,-0.99993,0.0,0.01175]
[1780273115381,41.25,73643.4,0.0,-0.99993,0.0,0.01171]
[1780273116388,41.25,73646.41,0.0,-0.99993,0.0,0.01179]
[1780273116947,41.25,73646.41,0.0,-0.99993,0.0,0.01179]
[1780273116972,41.25,73646.41,0.0,-0.99993,0.0,0.01179]
[1780273117394,41.25,73647.08,0.0,-0.99993,0.0,0.01181]
[1780273118161,41.25,73647.08,0.0,-0.99993,0.0,0.01181]
[1780273118220,41.25,73647.08,0.0,-0.99993,0.0,0.01181]
[1780273120416,41.25,73650.31,0.0,-0.99993,0.0,0.01189]
[1780273124444,41.25,73647.59,0.0,-0.99993,0.0,0.01182]
[1780273125451,41.25,73643.87,0.0,-0.99993,0.0,0.01173]
[1780273126144,41.25,73643.87,0.0,-0.99993,0.0,0.01173]
[1780273126219,41.25,73643.87,0.0,-0.99993,0.0,0.01173]
[1780273126458,41.25,73641.91,0.0,-0.99994,0.0,0.01168]
[1780273126974,41.25,73641.91,0.0,-0.99994,0.0,0.01168]
[1780273127219,41.25,73641.91,0.0,-0.99994,0.0,0.01168]
[1780273128472,41.25,73640.21,0.0,-0.99994,0.0,0.01164]
[1780273132802,41.25,73639.06,0.0,-0.99994,0.0,0.01161]
[1780273132972,41.25,73639.06,0.0,-0.99994,0.0,0.01161]
[1780273133026,41.25,73639.14,0.0,-0.99994,0.0,0.01161]
[1780273133613,41.25,73639.14,0.0,-0.99994,0.0,0.01161]
[1780273133721,41.25,73639.14,0.0,-0.99994,0.0,0.01161]
[1780273136528,41.25,73635.78,0.0,-0.99994,0.0,0.01153]
[1780273137912,41.25,73635.78,0.0,-0.99994,0.0,0.01153]
[1780273137973,41.25,73635.78,0.0,-0.99994,0.0,0.01153]
[1780273138321,41.25,73635.96,0.0,-0.99994,0.0,0.01153]
[1780273139325,41.25,73635.96,0.0,-0.99994,0.0,0.01153]
[1780273139470,41.25,73635.96,0.0,-0.99994,0.0,0.01153]
[1780273144584,41.25,73636.53,0.0,-0.99994,0.0,0.01155]
[1780273149631,41.25,73635.35,0.0,-0.99994,0.0,0.01152]
[1780273152654,41.25,73632.49,0.0,-0.99994,0.0,0.01145]
[1780273153661,41.25,73628.08,0.0,-0.99994,0.0,0.01134]
[1780273154811,41.25,73628.08,0.0,-0.99994,0.0,0.01134]
[1780273154971,41.25,73628.08,0.0,-0.99994,0.0,0.01134]
[1780273155020,41.25,73630.79,0.0,-0.99994,0.0,0.01141]
[1780273155981,41.25,73630.79,0.0,-0.99994,0.0,0.01141]
[1780273156221,41.25,73630.79,0.0,-0.99994,0.0,0.01141]
[1780273160188,41.25,73630.0,0.0,-0.99994,0.0,0.01139]
[1780273160226,41.25,73630.0,0.0,-0.99994,0.0,0.01139]
[1780273160318,41.25,73630.83,0.0,-0.99994,0.0,0.01141]
[1780273160710,41.25,73637.65,0.0,-0.99994,0.0,0.01157]
[1780273161955,41.25,73637.65,0.0,-0.99994,0.0,0.01157]
[1780273161971,41.25,73637.65,0.0,-0.99994,0.0,0.01157]
[1780273162010,41.25,73646.75,0.0,-0.99993,0.0,0.0118]
[1780273162724,41.25,73646.51,0.0,-0.99993,0.0,0.01179]
[1780273164831,41.25,73645.98,0.0,-0.99993,0.0,0.01178]
[1780273164975,41.25,73645.98,0.0,-0.99993,0.0,0.01178]
[1780273170788,41.25,73644.25,0.0,-0.99993,0.0,0.01174]
[1780273171739,41.25,73644.25,0.0,-0.99993,0.0,0.01174]
[1780273171972,41.25,73644.25,0.0,-0.99993,0.0,0.01174]
[1780273171994,41.25,73645.67,0.0,-0.99993,0.0,0.01172]
[1780273172841,41.25,73645.67,0.0,-0.99993,0.0,0.01172]
[1780273172972,41.25,73645.67,0.0,-0.99993,0.0,0.01172]
[1780273174816,41.25,73643.31,0.0,-0.99994,0.0,0.01166]
[1780273177095,41.25,73642.21,0.0,-0.99994,0.0,0.01164]
[1780273177220,41.25,73642.21,0.0,-0.99994,0.0,0.01164]
[1780273177321,41.25,73643.32,0.0,-0.99994,0.0,0.01166]
[1780273177718,41.25,73643.32,0.0,-0.99994,0.0,0.01166]
[1780273177975,41.25,73643.32,0.0,-0.99994,0.0,0.01166]
[1780273178065,41.25,73644.7,0.0,-0.99993,0.0,0.0117]
[1780273181865,41.25,73643.1,0.0,-0.99994,0.0,0.01166]
[1780273183364,41.25,73643.1,0.0,-0.99994,0.0,0.01166]
[1780273183470,41.25,73643.1,0.0,-0.99994,0.0,0.01166]
[1780273183466,41.25,73641.38,0.0,-0.99994,0.0,0.01162]
[1780273183879,41.25,73641.16,0.0,-0.99994,0.0,0.01161]
[1780273184949,41.25,73641.16,0.0,-0.99994,0.0,0.01161]
[1780273184970,41.25,73641.16,0.0,-0.99994,0.0,0.01161]
[1780273185893,41.25,73634.16,0.0,-0.99994,0.0,0.01144]
[1780273187221,41.25,73634.16,0.0,-0.99994,0.0,0.01144]
[1780273187470,41.25,73634.16,0.0,-0.99994,0.0,0.01144]
[1780273187514,41.25,73631.96,0.0,-0.99994,0.0,0.01139]
[1780273187818,41.25,73631.96,0.0,-0.99994,0.0,0.01139]
[1780273187970,41.25,73631.96,0.0,-0.99994,0.0,0.01139]
[1780273190928,41.25,73630.19,0.0,-0.99994,0.0,0.01135]
[1780273195963,41.25,73632.78,0.0,-0.99994,0.0,0.01141]
[1780273198798,41.25,73632.86,0.0,-0.99994,0.0,0.01141]
[1780273198971,41.25,73632.86,0.0,-0.99994,0.0,0.01141]
[1780273202520,41.25,73635.29,0.0,-0.99994,0.0,0.01147]
[1780273203208,41.25,73635.29,0.0,-0.99994,0.0,0.01147]
[1780273203223,41.25,73635.29,0.0,-0.99994,0.0,0.01147]
[1780273205221,41.25,73634.82,0.0,-0.99994,0.0,0.01146]
[1780273205323,41.25,73632.68,0.0,-0.99994,0.0,0.0114]
[1780273206382,41.25,73632.68,0.0,-0.99994,0.0,0.0114]
[1780273206470,41.25,73632.68,0.0,-0.99994,0.0,0.0114]
[1780273206541,41.25,73630.19,0.0,-0.99994,0.0,0.01135]
[1780273207045,41.25,73626.11,0.0,-0.99994,0.0,0.01125]
[1780273208052,41.25,73623.49,0.0,-0.99994,0.0,0.01119]
[1780273209221,41.25,73623.49,0.0,-0.99994,0.0,0.01119]
[1780273209322,41.25,73622.61,0.0,-0.99994,0.0,0.01116]
[1780273209893,41.25,73622.61,0.0,-0.99994,0.0,0.01116]
[1780273209971,41.25,73622.61,0.0,-0.99994,0.0,0.01116]
[1780273215101,41.25,73620.67,0.0,-0.99994,0.0,0.01112]
[1780273216168,41.25,73620.67,0.0,-0.99994,0.0,0.01112]
[1780273216220,41.25,73620.67,0.0,-0.99994,0.0,0.01112]
[1780273217265,41.25,73621.18,0.0,-0.99994,0.0,0.01113]
[1780273217470,41.25,73621.18,0.0,-0.99994,0.0,0.01113]
[1780273217571,41.25,73621.99,0.0,-0.99994,0.0,0.01115]
[1780273223158,41.25,73620.42,0.0,-0.99994,0.0,0.01111]
[1780273224337,41.25,73620.42,0.0,-0.99994,0.0,0.01111]
[1780273224472,41.25,73620.42,0.0,-0.99994,0.0,0.01111]
[1780273225172,41.25,73629.69,0.0,-0.99994,0.0,0.01133]
[1780273227194,41.25,73640.65,0.0,-0.99994,0.0,0.0116]
[1780273228202,41.25,73635.45,0.0,-0.99994,0.0,0.01147]
[1780273228888,41.25,73635.45,0.0,-0.99994,0.0,0.01147]
[1780273228974,41.25,73635.45,0.0,-0.99994,0.0,0.01147]
[1780273229209,41.25,73635.01,0.0,-0.99994,0.0,0.01146]
[1780273230216,41.25,73637.4,0.0,-0.99994,0.0,0.01152]
[1780273231605,41.25,73637.0,0.0,-0.99994,0.0,0.01146]
[1780273231720,41.25,73637.0,0.0,-0.99994,0.0,0.01146]
[1780273231779,41.25,73637.0,0.0,-0.99994,0.0,0.01146]
[1780273231971,41.25,73637.0,0.0,-0.99994,0.0,0.01146]
[1780273232230,41.25,73637.23,0.0,-0.99994,0.0,0.01147]
[1780273234244,41.25,73642.04,0.0,-0.99994,0.0,0.01158]
[1780273237121,41.25,73640.36,0.0,-0.99994,0.0,0.01154]
[1780273237220,41.25,73640.36,0.0,-0.99994,0.0,0.01154]
[1780273237321,41.25,73638.32,0.0,-0.99994,0.0,0.01149]
[1780273242585,41.25,73637.52,0.0,-0.99994,0.0,0.01147]
[1780273242722,41.25,73637.32,0.0,-0.99994,0.0,0.01147]
[1780273243478,41.25,73637.32,0.0,-0.99994,0.0,0.01147]
[1780273243538,41.25,73638.17,0.0,-0.99994,0.0,0.01149]
[1780273243719,41.25,73638.17,0.0,-0.99994,0.0,0.01149]
[1780273245324,41.25,73642.12,0.0,-0.99994,0.0,0.01159]
[1780273246356,41.25,73642.12,0.0,-0.99994,0.0,0.01159]
[1780273246470,41.25,73642.12,0.0,-0.99994,0.0,0.01159]
[1780273249352,41.25,73647.62,0.0,-0.99993,0.0,0.01172]
[1780273250124,41.25,73647.62,0.0,-0.99993,0.0,0.01172]
[1780273250220,41.25,73647.62,0.0,-0.99993,0.0,0.01172]
[1780273250592,41.25,73647.62,0.0,-0.99993,0.0,0.01172]
[1780273250723,41.25,73648.57,0.0,-0.99993,0.0,0.01175]
[1780273251366,41.25,73648.95,0.0,-0.99993,0.0,0.01175]
[1780273256401,41.25,73647.81,0.0,-0.99993,0.0,0.01173]
[1780273259021,41.25,73647.03,0.0,-0.99993,0.0,0.01171]
[1780273259222,41.25,73647.03,0.0,-0.99993,0.0,0.01171]
[1780273264457,41.25,73648.42,0.0,-0.99993,0.0,0.01174]
[1780273265650,41.25,73648.2,0.0,-0.99993,0.0,0.01174]
[1780273265722,41.25,73648.2,0.0,-0.99993,0.0,0.01174]
[1780273268026,41.25,73650.42,0.0,-0.99993,0.0,0.01179]
[1780273268219,41.25,73650.42,0.0,-0.99993,0.0,0.01179]
[1780273268486,41.25,73651.07,0.0,-0.99993,0.0,0.01181]
[1780273271507,41.25,73648.56,0.0,-0.99993,0.0,0.01174]
[1780273274078,41.25,73649.78,0.0,-0.99993,0.0,0.01178]
[1780273274221,41.25,73649.78,0.0,-0.99993,0.0,0.01178]
[1780273279563,41.25,73651.3,0.0,-0.99993,0.0,0.01181]
[1780273279948,41.25,73651.3,0.0,-0.99993,0.0,0.01181]
[1780273279970,41.25,73651.3,0.0,-0.99993,0.0,0.01181]
[1780273282147,41.25,73651.23,0.0,-0.99993,0.0,0.01181]
[1780273282220,41.25,73651.23,0.0,-0.99993,0.0,0.01181]
[1780273282584,41.25,73652.55,0.0,-0.99993,0.0,0.01184]
[1780273287619,41.25,73653.82,0.0,-0.99993,0.0,0.01188]
[1780273288626,41.25,73659.12,0.0,-0.99993,0.0,0.01201]
[1780273289233,41.25,73659.12,0.0,-0.99993,0.0,0.01201]
[1780273289476,41.25,73659.12,0.0,-0.99993,0.0,0.01201]
[1780273292654,41.25,73661.74,0.0,-0.99993,0.0,0.01203]
[1780273298696,41.25,73662.03,0.0,-0.99993,0.0,0.01203]
[1780273299703,41.25,73669.36,0.0,-0.99993,0.0,0.01222]
[1780273300710,41.25,73668.97,0.0,-0.99993,0.0,0.01221]
[1780273301668,41.25,73668.97,0.0,-0.99993,0.0,0.01221]
[1780273301722,41.25,73668.97,0.0,-0.99993,0.0,0.01221]
[1780273301823,41.25,73671.73,0.0,-0.99993,0.0,0.01228]
[1780273304384,41.25,73672.15,0.0,-0.99993,0.0,0.01229]
[1780273304469,41.25,73672.15,0.0,-0.99993,0.0,0.01229]
[1780273304570,41.25,73672.01,0.0,-0.99993,0.0,0.01229]
[1780273310782,41.25,73671.64,0.0,-0.99993,0.0,0.01228]
[1780273313808,41.25,73679.54,0.0,-0.99993,0.0,0.01248]
[1780273314815,41.25,73680.23,0.0,-0.99993,0.0,0.0125]
[1780273316829,41.25,73683.3,0.0,-0.99993,0.0,0.01258]
[1780273318442,41.25,73683.3,0.0,-0.99993,0.0,0.01258]
[1780273318469,41.25,73683.3,0.0,-0.99993,0.0,0.01258]
[1780273322871,41.25,73688.97,0.0,-0.99993,0.0,0.01273]
[1780273323884,41.25,73698.96,0.0,-0.99993,0.0,0.013]
[1780273324890,41.25,73705.11,0.0,-0.99993,0.0,0.01317]
[1780273325897,41.25,73707.9,0.0,-0.99993,0.0,0.01325]
[1780273327532,41.25,73707.9,0.0,-0.99993,0.0,0.01325]
[1780273327719,41.25,73709.85,0.0,-0.99993,0.0,0.0133]
[1780273330932,41.25,73712.64,0.0,-0.99992,0.0,0.01338]
[1780273331955,41.25,73712.64,0.0,-0.99992,0.0,0.01338]
[1780273331970,41.25,73712.64,0.0,-0.99992,0.0,0.01338]
[1780273333953,41.25,73708.08,0.0,-0.99993,0.0,0.01325]
[1780273334975,41.25,73705.34,0.0,-0.99993,0.0,0.01318]
[1780273335971,41.25,73708.01,0.0,-0.99993,0.0,0.01325]
[1780273336977,41.25,73716.97,0.0,-0.99992,0.0,0.0135]
[1780273337985,41.25,73718.08,0.0,-0.99992,0.0,0.01353]
[1780273340460,41.25,73719.15,0.0,-0.99992,0.0,0.01356]
[1780273340470,41.25,73719.15,0.0,-0.99992,0.0,0.01356]
[1780273340507,41.25,73719.13,0.0,-0.99992,0.0,0.01356]
[1780273342635,41.25,73712.18,0.0,-0.99993,0.0,0.01337]
[1780273343679,41.25,73706.03,0.0,-0.99993,0.0,0.0132]
[1780273345221,41.25,73706.4,0.0,-0.99993,0.0,0.01321]
[1780273347049,41.25,73702.19,0.0,-0.99993,0.0,0.01309]
[1780273348772,41.25,73700.81,0.0,-0.99993,0.0,0.01305]
[1780273348970,41.25,73700.81,0.0,-0.99993,0.0,0.01305]
[1780273349063,41.25,73699.16,0.0,-0.99993,0.0,0.01301]
[1780273350046,41.25,73699.16,0.0,-0.99993,0.0,0.01301]
[1780273350220,41.25,73699.16,0.0,-0.99993,0.0,0.01301]
[1780273356113,41.25,73697.68,0.0,-0.99993,0.0,0.01292]
[1780273357122,41.25,73700.19,0.0,-0.99993,0.0,0.01298]
[1780273360046,41.25,73702.0,0.0,-0.99993,0.0,0.01303]
[1780273360053,41.25,73702.0,0.0,-0.99993,0.0,0.01303]
[1780273360219,41.25,73702.0,0.0,-0.99993,0.0,0.01303]
[1780273360279,41.25,73702.36,0.0,-0.99993,0.0,0.01304]
[1780273361149,41.25,73697.56,0.0,-0.99993,0.0,0.01291]
[1780273367191,41.25,73694.73,0.0,-0.99993,0.0,0.01284]
[1780273367904,41.25,73694.73,0.0,-0.99993,0.0,0.01284]
[1780273367953,41.25,73694.73,0.0,-0.99993,0.0,0.01284]
[1780273367975,41.25,73694.73,0.0,-0.99993,0.0,0.01284]
[1780273368198,41.25,73694.07,0.0,-0.99993,0.0,0.01282]
[1780273372226,41.25,73689.21,0.0,-0.99993,0.0,0.01269]
[1780273373233,41.25,73686.56,0.0,-0.99993,0.0,0.01262]
[1780273374678,41.25,73686.56,0.0,-0.99993,0.0,0.01262]
[1780273374719,41.25,73686.56,0.0,-0.99993,0.0,0.01262]
[1780273374807,41.25,73686.55,0.0,-0.99993,0.0,0.01262]
[1780273374971,41.25,73686.55,0.0,-0.99993,0.0,0.01262]
[1780273375247,41.25,73686.48,0.0,-0.99993,0.0,0.01262]
[1780273379275,41.25,73683.51,0.0,-0.99993,0.0,0.01254]
[1780273382155,41.25,73683.5,0.0,-0.99993,0.0,0.01254]
[1780273382216,41.25,73683.5,0.0,-0.99993,0.0,0.01254]
[1780273382220,41.25,73683.5,0.0,-0.99993,0.0,0.01254]
[1780273382470,41.25,73683.5,0.0,-0.99993,0.0,0.01254]
[1780273382571,41.25,73681.87,0.0,-0.99993,0.0,0.01249]
[1780273388338,41.25,73680.21,0.0,-0.99993,0.0,0.01245]
[1780273391359,41.25,73671.03,0.0,-0.99993,0.0,0.01221]
[1780273392366,41.25,73667.05,0.0,-0.99993,0.0,0.01211]
[1780273393373,41.25,73661.58,0.0,-0.99993,0.0,0.01197]
[1780273395387,41.25,73662.72,0.0,-0.99993,0.0,0.012]
[1780273397401,41.25,73668.01,0.0,-0.99993,0.0,0.01214]
[1780273398408,41.25,73673.68,0.0,-0.99993,0.0,0.01228]
[1780273399415,41.25,73676.23,0.0,-0.99993,0.0,0.01235]
[1780273401429,41.25,73685.23,0.0,-0.99993,0.0,0.01258]
[1780273402436,41.25,73689.25,0.0,-0.99993,0.0,0.01269]
[1780273403443,41.25,73690.04,0.0,-0.99993,0.0,0.01271]
[1780273405457,41.25,73692.75,0.0,-0.99993,0.0,0.01278]
[1780273406707,41.25,73692.75,0.0,-0.99993,0.0,0.01278]
[1780273406719,41.25,73692.75,0.0,-0.99993,0.0,0.01278]
[1780273406464,41.25,73697.51,0.0,-0.99993,0.0,0.01291]
[1780273406822,41.25,73697.51,0.0,-0.99993,0.0,0.01291]
[1780273406971,41.25,73697.51,0.0,-0.99993,0.0,0.01291]
[1780273406808,41.25,73697.51,0.0,-0.99993,0.0,0.01291]
[1780273410492,41.25,73699.49,0.0,-0.99993,0.0,0.01296]
[1780273411499,41.25,73700.46,0.0,-0.99993,0.0,0.01294]
[1780273412506,41.25,73704.43,0.0,-0.99993,0.0,0.01305]
[1780273413513,41.25,73710.79,0.0,-0.99993,0.0,0.01322]
[1780273414520,41.25,73715.39,0.0,-0.99993,0.0,0.01335]
[1780273417930,41.25,73716.68,0.0,-0.99992,0.0,0.01338]
[1780273417971,41.25,73716.68,0.0,-0.99992,0.0,0.01338]
[1780273418548,41.25,73719.1,0.0,-0.99992,0.0,0.01345]
[1780273419014,41.25,73719.1,0.0,-0.99992,0.0,0.01345]
[1780273419222,41.25,73719.1,0.0,-0.99992,0.0,0.01345]
[1780273419555,41.25,73717.18,0.0,-0.99992,0.0,0.0134]
[1780273424590,41.25,73714.87,0.0,-0.99993,0.0,0.01333]
[1780273425597,41.25,73710.8,0.0,-0.99993,0.0,0.01322]
[1780273427434,41.25,73710.67,0.0,-0.99993,0.0,0.01322]
[1780273427470,41.25,73710.67,0.0,-0.99993,0.0,0.01322]
[1780273433653,41.25,73710.3,0.0,-0.99993,0.0,0.01321]
[1780273434660,41.25,73718.76,0.0,-0.99992,0.0,0.01344]
[1780273435667,41.25,73719.7,0.0,-0.99992,0.0,0.01347]
[1780273437243,41.25,73719.7,0.0,-0.99992,0.0,0.01347]
[1780273437351,41.25,73719.7,0.0,-0.99992,0.0,0.01347]
[1780273437471,41.25,73719.7,0.0,-0.99992,0.0,0.01347]
[1780273437681,41.25,73719.69,0.0,-0.99992,0.0,0.01347]
[1780273442716,41.25,73719.97,0.0,-0.99992,0.0,0.01348]
[1780273447751,41.25,73719.74,0.0,-0.99992,0.0,0.01347]
[1780273449013,41.25,73719.63,0.0,-0.99992,0.0,0.01347]
[1780273449139,41.25,73719.63,0.0,-0.99992,0.0,0.01347]
[1780273449221,41.25,73719.63,0.0,-0.99992,0.0,0.01347]
[1780273450773,41.25,73719.13,0.0,-0.99992,0.0,0.01345]
[1780273453794,41.25,73726.55,0.0,-0.99992,0.0,0.01366]
[1780273454813,41.25,73726.55,0.0,-0.99992,0.0,0.01366]
[1780273454800,41.25,73727.1,0.0,-0.99992,0.0,0.01368]
[1780273454946,41.25,73727.1,0.0,-0.99992,0.0,0.01368]
[1780273454971,41.25,73727.1,0.0,-0.99992,0.0,0.01368]
[1780273455808,41.25,73727.04,0.0,-0.99992,0.0,0.01368]
[1780273458830,41.25,73729.41,0.0,-0.99992,0.0,0.01374]
[1780273462730,41.25,73730.1,0.0,-0.99992,0.0,0.01376]
[1780273462973,41.25,73729.5,0.0,-0.99992,0.0,0.01375]
[1780273464872,41.25,73710.61,0.0,-0.99993,0.0,0.01322]
[1780273465878,41.25,73707.68,0.0,-0.99993,0.0,0.01313]
[1780273467577,41.25,73707.68,0.0,-0.99993,0.0,0.01313]
[1780273467687,41.25,73707.68,0.0,-0.99993,0.0,0.01313]
[1780273467720,41.25,73707.68,0.0,-0.99993,0.0,0.01313]
[1780273467783,41.25,73706.88,0.0,-0.99993,0.0,0.01311]
[1780273472928,41.25,73705.54,0.0,-0.99993,0.0,0.01302]
[1780273473935,41.25,73703.6,0.0,-0.99993,0.0,0.01297]
[1780273475177,41.25,73703.6,0.0,-0.99993,0.0,0.01297]
[1780273475221,41.25,73703.6,0.0,-0.99993,0.0,0.01297]
[1780273475237,41.25,73703.6,0.0,-0.99993,0.0,0.01297]
[1780273475471,41.25,73703.6,0.0,-0.99993,0.0,0.01297]
[1780273475505,41.25,73703.49,0.0,-0.99993,0.0,0.01297]
[1780273479760,41.25,73704.52,0.0,-0.99993,0.0,0.01299]
[1780273479970,41.25,73705.02,0.0,-0.99993,0.0,0.01301]
[1780273485013,41.25,73707.02,0.0,-0.99993,0.0,0.01306]
[1780273488471,41.25,73707.33,0.0,-0.99993,0.0,0.01307]
[1780273488525,41.25,73707.33,0.0,-0.99993,0.0,0.01307]
[1780273488721,41.25,73707.33,0.0,-0.99993,0.0,0.01307]
[1780273488818,41.25,73705.68,0.0,-0.99993,0.0,0.01303]
[1780273493712,41.25,73705.97,0.0,-0.99993,0.0,0.01303]
[1780273493721,41.25,73705.97,0.0,-0.99993,0.0,0.01303]
[1780273493756,41.25,73705.97,0.0,-0.99993,0.0,0.01303]
[1780273493857,41.25,73703.77,0.0,-0.99993,0.0,0.01297]
[1780273493971,41.25,73703.77,0.0,-0.99993,0.0,0.01297]
[1780273499112,41.25,73703.69,0.0,-0.99993,0.0,0.01297]
[1780273503296,41.25,73704.2,0.0,-0.99993,0.0,0.01299]
[1780273503473,41.25,73704.2,0.0,-0.99993,0.0,0.01299]
[1780273509185,41.25,73704.69,0.0,-0.99993,0.0,0.013]
[1780273510407,41.25,73704.69,0.0,-0.99993,0.0,0.013]
[1780273510471,41.25,73704.69,0.0,-0.99993,0.0,0.013]
[1780273510535,41.25,73704.69,0.0,-0.99993,0.0,0.013]
[1780273510721,41.25,73704.69,0.0,-0.99993,0.0,0.013]
[1780273510790,41.25,73706.72,0.0,-0.99993,0.0,0.01305]
[1780273518248,41.25,73706.85,0.0,-0.99993,0.0,0.01306]
[1780273521473,41.25,73707.31,0.0,-0.99993,0.0,0.01307]
[1780273521721,41.25,73707.31,0.0,-0.99993,0.0,0.01307]
[1780273527311,41.25,73707.34,0.0,-0.99993,0.0,0.01307]
[1780273528318,41.25,73712.18,0.0,-0.99993,0.0,0.0132]
[1780273529325,41.25,73716.32,0.0,-0.99993,0.0,0.01332]
[1780273530827,41.25,73716.32,0.0,-0.99993,0.0,0.01332]
[1780273530845,41.25,73721.55,0.0,-0.99992,0.0,0.01347]
[1780273530973,41.25,73721.55,0.0,-0.99992,0.0,0.01347]
[1780273531009,41.25,73721.55,0.0,-0.99992,0.0,0.01347]
[1780273531220,41.25,73721.55,0.0,-0.99992,0.0,0.01347]
[1780273531339,41.25,73723.31,0.0,-0.99992,0.0,0.01346]
[1780273534072,41.25,73721.84,0.0,-0.99992,0.0,0.01342]
[1780273534220,41.25,73721.84,0.0,-0.99992,0.0,0.01342]
[1780273534360,41.25,73723.78,0.0,-0.99992,0.0,0.01347]
[1780273539395,41.25,73724.36,0.0,-0.99992,0.0,0.01349]
[1780273541490,41.25,73724.36,0.0,-0.99992,0.0,0.01349]
[1780273541563,41.25,73724.36,0.0,-0.99992,0.0,0.01349]
[1780273541720,41.25,73724.36,0.0,-0.99992,0.0,0.01349]
[1780273541820,41.25,73724.63,0.0,-0.99992,0.0,0.0135]
[1780273547452,41.25,73725.31,0.0,-0.99992,0.0,0.01352]
[1780273548853,41.25,73725.31,0.0,-0.99992,0.0,0.01352]
[1780273548902,41.25,73725.31,0.0,-0.99992,0.0,0.01352]
[1780273548972,41.25,73726.36,0.0,-0.99992,0.0,0.01355]
[1780273549466,41.25,73727.07,0.0,-0.99992,0.0,0.01357]
[1780273551480,41.25,73732.56,0.0,-0.99992,0.0,0.01372]
[1780273552274,41.25,73732.56,0.0,-0.99992,0.0,0.01372]
[1780273552332,41.25,73732.56,0.0,-0.99992,0.0,0.01372]
[1780273552470,41.25,73732.56,0.0,-0.99992,0.0,0.01372]
[1780273552495,41.25,73733.01,0.0,-0.99992,0.0,0.01374]
[1780273556523,41.25,73736.09,0.0,-0.99992,0.0,0.01382]
[1780273558279,41.25,73736.98,0.0,-0.99992,0.0,0.01385]
[1780273558471,41.25,73736.98,0.0,-0.99992,0.0,0.01385]
[1780273558553,41.25,73736.98,0.0,-0.99992,0.0,0.01385]
[1780273558721,41.25,73736.98,0.0,-0.99992,0.0,0.01385]
[1780273558766,41.25,73735.89,0.0,-0.99992,0.0,0.01382]
[1780273559546,41.25,73738.68,0.0,-0.99992,0.0,0.0139]
[1780273561560,41.25,73734.26,0.0,-0.99992,0.0,0.01377]
[1780273562175,41.25,73734.26,0.0,-0.99992,0.0,0.01377]
[1780273562221,41.25,73734.26,0.0,-0.99992,0.0,0.01377]
[1780273564582,41.25,73725.73,0.0,-0.99992,0.0,0.01353]
[1780273565589,41.25,73719.62,0.0,-0.99993,0.0,0.01336]
[1780273566801,41.25,73719.62,0.0,-0.99993,0.0,0.01336]
[1780273566902,41.25,73719.7,0.0,-0.99993,0.0,0.01336]
[1780273566972,41.25,73719.7,0.0,-0.99993,0.0,0.01336]
[1780273567040,41.25,73719.7,0.0,-0.99993,0.0,0.01336]
[1780273567221,41.25,73719.7,0.0,-0.99993,0.0,0.01336]
[1780273567603,41.25,73719.65,0.0,-0.99993,0.0,0.01336]
[1780273572638,41.25,73719.3,0.0,-0.99993,0.0,0.01335]
[1780273577673,41.25,73719.92,0.0,-0.99992,0.0,0.01337]
[1780273579647,41.25,73719.81,0.0,-0.99993,0.0,0.01336]
[1780273579719,41.25,73719.81,0.0,-0.99993,0.0,0.01336]
[1780273585729,41.25,73720.51,0.0,-0.99992,0.0,0.01338]
[1780273590764,41.25,73720.42,0.0,-0.99992,0.0,0.01338]
[1780273591771,41.25,73721.62,0.0,-0.99993,0.0,0.01336]
[1780273593051,41.25,73721.4,0.0,-0.99993,0.0,0.01335]
[1780273593220,41.25,73721.4,0.0,-0.99993,0.0,0.01335]
[1780273593261,41.25,73721.4,0.0,-0.99993,0.0,0.01335]
[1780273593470,41.25,73721.4,0.0,-0.99993,0.0,0.01335]
[1780273593785,41.25,73721.13,0.0,-0.99993,0.0,0.01334]
[1780273598821,41.25,73720.95,0.0,-0.99993,0.0,0.01334]
[1780273599827,41.25,73726.42,0.0,-0.99992,0.0,0.01349]
[1780273600321,41.25,73726.42,0.0,-0.99992,0.0,0.01349]
[1780273600470,41.25,73726.42,0.0,-0.99992,0.0,0.01349]
[1780273600834,41.25,73730.76,0.0,-0.99992,0.0,0.01362]
[1780273603854,41.25,73732.5,0.0,-0.99992,0.0,0.01367]
[1780273604862,41.25,73724.63,0.0,-0.99992,0.0,0.01344]
[1780273605567,41.25,73724.63,0.0,-0.99992,0.0,0.01344]
[1780273605720,41.25,73724.63,0.0,-0.99992,0.0,0.01344]
[1780273605846,41.25,73724.63,0.0,-0.99992,0.0,0.01344]
[1780273605869,41.25,73722.68,0.0,-0.99992,0.0,0.01339]
[1780273607883,41.25,73719.15,0.0,-0.99993,0.0,0.01329]
[1780273609897,41.25,73716.46,0.0,-0.99993,0.0,0.01321]
[1780273611911,41.25,73713.41,0.0,-0.99993,0.0,0.01313]
[1780273612423,41.25,73713.41,0.0,-0.99993,0.0,0.01313]
[1780273612470,41.25,73713.41,0.0,-0.99993,0.0,0.01313]
[1780273613925,41.25,73715.39,0.0,-0.99993,0.0,0.01319]
[1780273615778,41.25,73717.17,0.0,-0.99993,0.0,0.01323]
[1780273615973,41.25,73717.17,0.0,-0.99993,0.0,0.01323]
[1780273615938,41.25,73716.44,0.0,-0.99993,0.0,0.01321]
[1780273619819,41.25,73717.07,0.0,-0.99993,0.0,0.01323]
[1780273619971,41.25,73717.07,0.0,-0.99993,0.0,0.01323]
[1780273620974,41.25,73719.51,0.0,-0.99993,0.0,0.0133]
[1780273624282,41.25,73720.61,0.0,-0.99993,0.0,0.01333]
[1780273624471,41.25,73720.61,0.0,-0.99993,0.0,0.01333]
[1780273624550,41.25,73720.61,0.0,-0.99993,0.0,0.01333]
[1780273624720,41.25,73720.61,0.0,-0.99993,0.0,0.01333]
[1780273624821,41.25,73721.97,0.0,-0.99992,0.0,0.01337]
[1780273630039,41.25,73722.6,0.0,-0.99992,0.0,0.01339]
[1780273634453,41.25,73723.04,0.0,-0.99992,0.0,0.0134]
[1780273634476,41.25,73723.04,0.0,-0.99992,0.0,0.0134]
[1780273640109,41.25,73722.59,0.0,-0.99992,0.0,0.01339]
[1780273641904,41.25,73722.59,0.0,-0.99992,0.0,0.01339]
[1780273641971,41.25,73722.59,0.0,-0.99992,0.0,0.01339]
[1780273641953,41.25,73731.96,0.0,-0.99992,0.0,0.01365]
[1780273642123,41.25,73737.03,0.0,-0.99992,0.0,0.0138]
[1780273643108,41.25,73737.03,0.0,-0.99992,0.0,0.0138]
[1780273643221,41.25,73737.03,0.0,-0.99992,0.0,0.0138]
[1780273643322,41.25,73736.13,0.0,-0.99992,0.0,0.01377]
[1780273649971,41.25,73736.05,0.0,-0.99992,0.0,0.01377]
[1780273649172,41.25,73738.07,0.0,-0.99992,0.0,0.01383]
[1780273650220,41.25,73738.07,0.0,-0.99992,0.0,0.01383]
[1780273650307,41.25,73740.11,0.0,-0.99992,0.0,0.01388]
[1780273651186,41.25,73740.75,0.0,-0.99992,0.0,0.01385]
[1780273652193,41.25,73743.81,0.0,-0.99992,0.0,0.01393]
[1780273653201,41.25,73753.03,0.0,-0.99992,0.0,0.01421]
[1780273654207,41.25,73755.02,0.0,-0.99992,0.0,0.01426]
[1780273655214,41.25,73758.41,0.0,-0.99992,0.0,0.01436]
[1780273656221,41.25,73763.18,0.0,-0.99992,0.0,0.01451]
[1780273658858,41.25,73764.22,0.0,-0.99992,0.0,0.01454]
[1780273658976,41.25,73764.22,0.0,-0.99992,0.0,0.01454]
[1780273659830,41.25,73765.68,0.0,-0.99992,0.0,0.01458]
[1780273659972,41.25,73765.68,0.0,-0.99992,0.0,0.01458]
[1780273659928,41.25,73765.66,0.0,-0.99992,0.0,0.01458]
[1780273664277,41.25,73770.55,0.0,-0.99992,0.0,0.01473]
[1780273665284,41.25,73768.22,0.0,-0.99992,0.0,0.01466]
[1780273669422,41.25,73768.08,0.0,-0.99992,0.0,0.01466]
[1780273669471,41.25,73768.08,0.0,-0.99992,0.0,0.01466]
[1780273675354,41.25,73767.84,0.0,-0.99992,0.0,0.01465]
[1780273679033,41.25,73767.83,0.0,-0.99992,0.0,0.01465]
[1780273679222,41.25,73767.83,0.0,-0.99992,0.0,0.01465]
[1780273680348,41.25,73768.38,0.0,-0.99992,0.0,0.01467]
[1780273680471,41.25,73768.38,0.0,-0.99992,0.0,0.01467]
[1780273680572,41.25,73770.85,0.0,-0.99992,0.0,0.01474]
[1780273683891,41.25,73772.22,0.0,-0.99992,0.0,0.01478]
[1780273683971,41.25,73772.22,0.0,-0.99992,0.0,0.01478]
[1780273684056,41.25,73775.79,0.0,-0.99992,0.0,0.01489]
[1780273684417,41.25,73781.72,0.0,-0.99991,0.0,0.01508]
[1780273685424,41.25,73784.06,0.0,-0.99991,0.0,0.01515]
[1780273686431,41.25,73792.82,0.0,-0.99991,0.0,0.01543]
[1780273687438,41.25,73794.21,0.0,-0.99991,0.0,0.01547]
[1780273691466,41.25,73804.84,0.0,-0.99991,0.0,0.01582]
[1780273692473,41.25,73808.39,0.0,-0.99991,0.0,0.01593]
[1780273693480,41.25,73810.67,0.0,-0.99991,0.0,0.01601]
[1780273698530,41.25,73819.07,0.0,-0.99991,0.0,0.01629]
[1780273699537,41.25,73822.96,0.0,-0.99991,0.0,0.01642]
[1780273701551,41.25,73832.1,0.0,-0.9999,0.0,0.01673]
[1780273702558,41.25,73831.56,0.0,-0.9999,0.0,0.01671]
[1780273706176,41.25,73831.43,0.0,-0.99991,0.0,0.01671]
[1780273706220,41.25,73831.43,0.0,-0.99991,0.0,0.01671]
[1780273708406,41.25,73831.58,0.0,-0.9999,0.0,0.01671]
[1780273708470,41.25,73831.58,0.0,-0.9999,0.0,0.01671]
[1780273708600,41.25,73831.55,0.0,-0.9999,0.0,0.01671]
[1780273711621,41.25,73832.77,0.0,-0.99991,0.0,0.01669]
[1780273713497,41.25,73831.39,0.0,-0.99991,0.0,0.01664]
[1780273713720,41.25,73831.39,0.0,-0.99991,0.0,0.01664]
[1780273717014,41.25,73830.29,0.0,-0.99991,0.0,0.0166]
[1780273717057,41.25,73827.57,0.0,-0.99991,0.0,0.01651]
[1780273718672,41.25,73825.7,0.0,-0.99991,0.0,0.01645]
[1780273719679,41.25,73821.53,0.0,-0.99991,0.0,0.0163]
[1780273720827,41.25,73821.53,0.0,-0.99991,0.0,0.0163]
[1780273720856,41.25,73821.51,0.0,-0.99991,0.0,0.0163]
[1780273726729,41.25,73821.33,0.0,-0.99991,0.0,0.0163]
[1780273730801,41.25,73820.38,0.0,-0.99991,0.0,0.01627]
[1780273730972,41.25,73820.38,0.0,-0.99991,0.0,0.01627]
[1780273731883,41.25,73821.74,0.0,-0.99991,0.0,0.01631]
[1780273731977,41.25,73821.74,0.0,-0.99991,0.0,0.01631]
[1780273732055,41.25,73827.0,0.0,-0.99991,0.0,0.01649]
[1780273737805,41.25,73825.78,0.0,-0.99991,0.0,0.01645]
[1780273740826,41.25,73829.64,0.0,-0.99991,0.0,0.01658]
[1780273744854,41.25,73832.35,0.0,-0.99991,0.0,0.01667]
[1780273745364,41.25,73832.35,0.0,-0.99991,0.0,0.01667]
[1780273745471,41.25,73832.35,0.0,-0.99991,0.0,0.01667]
[1780273747873,41.25,73832.58,0.0,-0.99991,0.0,0.01668]
[1780273747971,41.25,73832.58,0.0,-0.99991,0.0,0.01668]
[1780273748120,41.25,73835.34,0.0,-0.9999,0.0,0.01677]
[1780273748883,41.25,73837.59,0.0,-0.9999,0.0,0.01685]
[1780273751097,41.25,73836.14,0.0,-0.9999,0.0,0.0168]
[1780273751220,41.25,73836.14,0.0,-0.9999,0.0,0.0168]
[1780273751904,41.25,73836.22,0.0,-0.9999,0.0,0.01681]
[1780273756972,41.25,73837.33,0.0,-0.9999,0.0,0.01684]
[1780273760977,41.25,73838.78,0.0,-0.9999,0.0,0.01689]
[1780273761073,41.25,73837.87,0.0,-0.9999,0.0,0.01686]
[1780273761220,41.25,73837.87,0.0,-0.9999,0.0,0.01686]
[1780273761974,41.25,73834.66,0.0,-0.9999,0.0,0.01675]
[1780273763728,41.25,73836.29,0.0,-0.9999,0.0,0.01681]
[1780273763972,41.25,73836.29,0.0,-0.9999,0.0,0.01681]
[1780273769023,41.25,73835.32,0.0,-0.9999,0.0,0.01677]
[1780273771754,41.25,73835.36,0.0,-0.9999,0.0,0.01671]
[1780273771972,41.25,73835.36,0.0,-0.9999,0.0,0.01671]
[1780273772044,41.25,73835.35,0.0,-0.9999,0.0,0.01671]
[1780273773681,41.25,73835.35,0.0,-0.9999,0.0,0.01671]
[1780273773720,41.25,73835.35,0.0,-0.9999,0.0,0.01671]
[1780273779093,41.25,73835.99,0.0,-0.9999,0.0,0.01673]
[1780273781333,41.25,73836.99,0.0,-0.9999,0.0,0.01676]
[1780273781469,41.25,73836.99,0.0,-0.9999,0.0,0.01676]
[1780273782114,41.25,73837.3,0.0,-0.9999,0.0,0.01678]
[1780273783121,41.25,73840.03,0.0,-0.9999,0.0,0.01687]
[1780273785135,41.25,73849.2,0.0,-0.9999,0.0,0.01719]
[1780273786142,41.25,73851.18,0.0,-0.9999,0.0,0.01726]
[1780273788230,41.25,73851.81,0.0,-0.9999,0.0,0.01728]
[1780273788470,41.25,73851.81,0.0,-0.9999,0.0,0.01728]
[1780273792185,41.25,73859.37,0.0,-0.9999,0.0,0.01755]
[1780273793192,41.25,73862.36,0.0,-0.9999,0.0,0.01766]
[1780273795211,41.25,73864.61,0.0,-0.9999,0.0,0.01774]
[1780273796216,41.25,73855.67,0.0,-0.9999,0.0,0.01742]
[1780273797223,41.25,73856.06,0.0,-0.9999,0.0,0.01743]
[1780273799755,41.25,73856.19,0.0,-0.9999,0.0,0.01744]
[1780273799970,41.25,73856.19,0.0,-0.9999,0.0,0.01744]
[1780273800045,41.25,73857.46,0.0,-0.9999,0.0,0.01748]
[1780273801252,41.25,73864.15,0.0,-0.9999,0.0,0.01773]
[1780273802258,41.25,73867.47,0.0,-0.9999,0.0,0.01785]
[1780273803270,41.25,73872.53,0.0,-0.9999,0.0,0.01803]
[1780273804272,41.25,73887.3,0.0,-0.99989,0.0,0.01858]
[1780273805296,41.25,73900.24,0.0,-0.99989,0.0,0.01908]
[1780273806287,41.25,73904.21,0.0,-0.99989,0.0,0.01924]
[1780273807335,41.25,73917.54,0.0,-0.99989,0.0,0.01976]
[1780273808306,41.25,73937.52,0.0,-0.99988,0.0,0.02058]
[1780273809313,41.25,73944.55,0.0,-0.99988,0.0,0.02088]
[1780273810347,41.25,73954.24,0.0,-0.99988,0.0,0.02129]
[1780273812124,41.25,73954.24,0.0,-0.99988,0.0,0.02129]
[1780273811332,41.25,73964.45,0.0,-0.99987,0.0,0.02173]
[1780273812342,41.25,73967.03,0.0,-0.99987,0.0,0.02184]
[1780273813360,41.25,73973.05,0.0,-0.99987,0.0,0.02211]
[1780273814365,41.25,73978.8,0.0,-0.99987,0.0,0.02237]
[1780273815875,41.25,73978.8,0.0,-0.99987,0.0,0.02237]
[1780273816379,41.25,73981.49,0.0,-0.99987,0.0,0.02249]
[1780273817386,41.25,73976.0,0.0,-0.99987,0.0,0.02224]
[1780273818393,41.25,73981.29,0.0,-0.99987,0.0,0.02248]
[1780273820408,41.25,73971.81,0.0,-0.99987,0.0,0.02206]
[1780273821424,41.25,73962.98,0.0,-0.99987,0.0,0.02167]
[1780273822426,41.25,73958.14,0.0,-0.99988,0.0,0.02146]
[1780273826454,41.25,73937.85,0.0,-0.99988,0.0,0.02059]
[1780273827461,41.25,73929.67,0.0,-0.99988,0.0,0.02026]
[1780273828468,41.25,73926.03,0.0,-0.99988,0.0,0.02011]
[1780273829477,41.25,73924.18,0.0,-0.99988,0.0,0.02003]
[1780273830483,41.25,73931.19,0.0,-0.99988,0.0,0.02032]
[1780273831490,41.25,73916.81,0.0,-0.99989,0.0,0.01966]
[1780273832497,41.25,73915.65,0.0,-0.99989,0.0,0.01961]
[1780273834512,41.25,73904.39,0.0,-0.99989,0.0,0.01917]
[1780273835518,41.25,73893.21,0.0,-0.99989,0.0,0.01874]
[1780273836525,41.25,73893.11,0.0,-0.99989,0.0,0.01873]
[1780273837532,41.25,73889.4,0.0,-0.99989,0.0,0.01859]
[1780273838539,41.25,73884.77,0.0,-0.99989,0.0,0.01842]
[1780273839546,41.25,73877.14,0.0,-0.9999,0.0,0.01813]
[1780273840553,41.25,73871.9,0.0,-0.9999,0.0,0.01794]
[1780273841560,41.25,73875.14,0.0,-0.9999,0.0,0.01806]
[1780273842567,41.25,73882.76,0.0,-0.9999,0.0,0.01834]
[1780273843574,41.25,73885.72,0.0,-0.99989,0.0,0.01845]
[1780273844581,41.25,73880.12,0.0,-0.9999,0.0,0.01824]
[1780273845588,41.25,73882.16,0.0,-0.9999,0.0,0.01832]
[1780273846595,41.25,73879.6,0.0,-0.9999,0.0,0.01822]
[1780273849616,41.25,73884.18,0.0,-0.99989,0.0,0.01839]
[1780273851001,41.25,73884.18,0.0,-0.99989,0.0,0.01839]
[1780273851219,41.25,73884.18,0.0,-0.99989,0.0,0.01839]
[1780273851102,41.25,73886.01,0.0,-0.99989,0.0,0.01846]
[1780273851630,41.25,73885.84,0.0,-0.99989,0.0,0.01846]
[1780273852637,41.25,73888.17,0.0,-0.99989,0.0,0.01854]
[1780273853592,41.25,73888.17,0.0,-0.99989,0.0,0.01854]
[1780273853719,41.25,73888.17,0.0,-0.99989,0.0,0.01854]
[1780273854651,41.25,73890.72,0.0,-0.99989,0.0,0.01864]
[1780273855658,41.25,73878.26,0.0,-0.9999,0.0,0.01817]
[1780273856665,41.25,73875.93,0.0,-0.9999,0.0,0.01809]
[1780273857573,41.25,73875.93,0.0,-0.9999,0.0,0.01809]
[1780273857719,41.25,73875.93,0.0,-0.9999,0.0,0.01809]
[1780273857791,41.25,73876.18,0.0,-0.9999,0.0,0.0181]
[1780273859686,41.25,73870.36,0.0,-0.9999,0.0,0.01788]
[1780273860533,41.25,73870.36,0.0,-0.9999,0.0,0.01788]
[1780273860722,41.25,73870.36,0.0,-0.9999,0.0,0.01788]
[1780273861713,41.25,73876.48,0.0,-0.9999,0.0,0.01811]
[1780273863727,41.25,73874.24,0.0,-0.9999,0.0,0.01802]
[1780273865742,41.25,73865.03,0.0,-0.9999,0.0,0.01769]
[1780273866749,41.25,73860.35,0.0,-0.9999,0.0,0.01752]
[1780273868763,41.25,73863.15,0.0,-0.9999,0.0,0.01762]
[1780273871784,41.25,73859.25,0.0,-0.9999,0.0,0.01748]
[1780273873118,41.25,73859.25,0.0,-0.9999,0.0,0.01748]
[1780273873219,41.25,73859.25,0.0,-0.9999,0.0,0.01748]
[1780273873186,41.25,73859.71,0.0,-0.9999,0.0,0.0175]
[1780273873798,41.25,73858.9,0.0,-0.9999,0.0,0.01747]
[1780273874805,41.25,73844.41,0.0,-0.9999,0.0,0.01696]
[1780273875813,41.25,73842.77,0.0,-0.9999,0.0,0.0169]
[1780273877828,41.25,73838.4,0.0,-0.9999,0.0,0.01675]
[1780273879842,41.25,73835.81,0.0,-0.99991,0.0,0.01666]
[1780273881856,41.25,73834.06,0.0,-0.99991,0.0,0.0166]
[1780273886673,41.25,73834.09,0.0,-0.99991,0.0,0.0166]
[1780273886724,41.25,73834.09,0.0,-0.99991,0.0,0.0166]
[1780273891938,41.25,73833.33,0.0,-0.99991,0.0,0.01651]
[1780273895966,41.25,73835.29,0.0,-0.99991,0.0,0.01657]
[1780273896973,41.25,73833.53,0.0,-0.99991,0.0,0.01651]
[1780273897980,41.25,73828.09,0.0,-0.99991,0.0,0.01633]
[1780273898987,41.25,73826.0,0.0,-0.99991,0.0,0.01626]
[1780273899994,41.25,73823.36,0.0,-0.99991,0.0,0.01617]
[1780273901001,41.25,73820.72,0.0,-0.99991,0.0,0.01608]
[1780273901686,41.25,73820.72,0.0,-0.99991,0.0,0.01608]
[1780273901720,41.25,73820.72,0.0,-0.99991,0.0,0.01608]
[1780273902008,41.25,73819.77,0.0,-0.99991,0.0,0.01605]
[1780273903015,41.25,73802.22,0.0,-0.99991,0.0,0.01548]
[1780273904043,41.25,73788.8,0.0,-0.99991,0.0,0.01506]
[1780273905033,41.25,73784.21,0.0,-0.99992,0.0,0.01491]
[1780273906040,41.25,73779.54,0.0,-0.99992,0.0,0.01477]
[1780273908054,41.25,73772.78,0.0,-0.99992,0.0,0.01456]
[1780273909061,41.25,73767.06,0.0,-0.99992,0.0,0.01439]
[1780273911075,41.25,73767.84,0.0,-0.99992,0.0,0.01441]
[1780273913089,41.25,73772.02,0.0,-0.99992,0.0,0.01454]
[1780273915103,41.25,73764.61,0.0,-0.99992,0.0,0.01432]
[1780273916110,41.25,73760.18,0.0,-0.99992,0.0,0.01419]
[1780273917117,41.25,73758.78,0.0,-0.99992,0.0,0.01414]
[1780273921147,41.25,73757.91,0.0,-0.99992,0.0,0.01412]
[1780273922152,41.25,73759.71,0.0,-0.99992,0.0,0.01417]
[1780273923159,41.25,73766.7,0.0,-0.99992,0.0,0.01438]
[1780273924165,41.25,73768.81,0.0,-0.99992,0.0,0.01444]
[1780273926180,41.25,73774.76,0.0,-0.99992,0.0,0.01462]
[1780273928194,41.25,73774.26,0.0,-0.99992,0.0,0.01461]
[1780273929454,41.25,73772.76,0.0,-0.99992,0.0,0.01456]
[1780273929471,41.25,73772.76,0.0,-0.99992,0.0,0.01456]
[1780273933229,41.25,73776.07,0.0,-0.99992,0.0,0.01466]
[1780273934569,41.25,73775.99,0.0,-0.99992,0.0,0.01466]
[1780273934719,41.25,73775.99,0.0,-0.99992,0.0,0.01466]
[1780273935243,41.25,73775.71,0.0,-0.99992,0.0,0.01465]
[1780273939155,41.25,73775.88,0.0,-0.99992,0.0,0.01466]
[1780273939220,41.25,73775.88,0.0,-0.99992,0.0,0.01466]
[1780273940278,41.25,73758.75,0.0,-0.99992,0.0,0.01414]
[1780273940436,41.25,73758.75,0.0,-0.99992,0.0,0.01414]
[1780273941285,41.25,73751.58,0.0,-0.99992,0.0,0.01393]
[1780273942292,41.25,73752.39,0.0,-0.99992,0.0,0.01396]
[1780273943925,41.25,73752.39,0.0,-0.99992,0.0,0.01396]
[1780273944306,41.25,73752.4,0.0,-0.99992,0.0,0.01396]
[1780273947327,41.25,73750.71,0.0,-0.99992,0.0,0.01391]
[1780273949343,41.25,73745.27,0.0,-0.99992,0.0,0.01375]
[1780273951357,41.25,73748.81,0.0,-0.99992,0.0,0.0138]
[1780273952364,41.25,73756.74,0.0,-0.99992,0.0,0.01403]
[1780273953371,41.25,73769.35,0.0,-0.99992,0.0,0.0144]
[1780273954378,41.25,73771.96,0.0,-0.99992,0.0,0.01448]
[1780273956691,41.25,73771.99,0.0,-0.99992,0.0,0.01448]
[1780273956719,41.25,73771.99,0.0,-0.99992,0.0,0.01448]
[1780273956842,41.25,73771.91,0.0,-0.99992,0.0,0.01448]
[1780273958406,41.25,73778.23,0.0,-0.99992,0.0,0.01467]
[1780273960420,41.25,73779.04,0.0,-0.99992,0.0,0.01469]
[1780273961631,41.25,73779.04,0.0,-0.99992,0.0,0.01469]
[1780273961720,41.25,73779.04,0.0,-0.99992,0.0,0.01469]
[1780273967469,41.25,73778.4,0.0,-0.99992,0.0,0.01467]
[1780273970492,41.25,73770.14,0.0,-0.99992,0.0,0.01442]
[1780273971499,41.25,73770.91,0.0,-0.99992,0.0,0.01445]
[1780273972441,41.25,73770.91,0.0,-0.99992,0.0,0.01445]
[1780273972472,41.25,73770.91,0.0,-0.99992,0.0,0.01445]
[1780273972505,41.25,73770.13,0.0,-0.99992,0.0,0.01442]
[1780273973513,41.25,73767.53,0.0,-0.99992,0.0,0.01435]
[1780273975100,41.25,73767.53,0.0,-0.99992,0.0,0.01435]
[1780273975221,41.25,73767.53,0.0,-0.99992,0.0,0.01435]
[1780273976534,41.25,73769.1,0.0,-0.99992,0.0,0.01439]
[1780273977964,41.25,73769.1,0.0,-0.99992,0.0,0.01439]
[1780273977972,41.25,73769.1,0.0,-0.99992,0.0,0.01439]
[1780273978065,41.25,73770.95,0.0,-0.99992,0.0,0.01445]
[1780273979555,41.25,73772.82,0.0,-0.99992,0.0,0.01451]
[1780273980552,41.25,73772.82,0.0,-0.99992,0.0,0.01451]
[1780273980720,41.25,73772.82,0.0,-0.99992,0.0,0.01451]
[1780273983749,41.25,73772.59,0.0,-0.99992,0.0,0.0145]
[1780273983973,41.25,73772.59,0.0,-0.99992,0.0,0.0145]
[1780273984074,41.25,73773.38,0.0,-0.99992,0.0,0.01452]
[1780273985598,41.25,73775.88,0.0,-0.99992,0.0,0.0146]
[1780273988298,41.25,73776.26,0.0,-0.99992,0.0,0.01461]
[1780273988471,41.25,73776.77,0.0,-0.99992,0.0,0.01462]
[1780273993654,41.25,73784.09,0.0,-0.99992,0.0,0.01485]
[1780273994661,41.25,73791.26,0.0,-0.99991,0.0,0.01507]
[1780273995668,41.25,73790.48,0.0,-0.99991,0.0,0.01505]
[1780273996900,41.25,73790.48,0.0,-0.99991,0.0,0.01505]
[1780273996970,41.25,73790.48,0.0,-0.99991,0.0,0.01505]
[1780273997125,41.25,73790.32,0.0,-0.99991,0.0,0.01504]
[1780273998689,41.25,73785.39,0.0,-0.99992,0.0,0.01489]
[1780274000342,41.25,73785.39,0.0,-0.99992,0.0,0.01489]
[1780273999696,41.25,73783.23,0.0,-0.99992,0.0,0.01482]
[1780274000471,41.25,73783.23,0.0,-0.99992,0.0,0.01482]
[1780274000703,41.25,73784.49,0.0,-0.99992,0.0,0.01486]
[1780274002717,41.25,73783.17,0.0,-0.99992,0.0,0.01482]
[1780274003825,41.25,73783.17,0.0,-0.99992,0.0,0.01482]
[1780274003984,41.25,73783.17,0.0,-0.99992,0.0,0.01482]
[1780274009766,41.25,73782.5,0.0,-0.99992,0.0,0.0148]
[1780274010773,41.25,73779.76,0.0,-0.99992,0.0,0.01472]
[1780274011780,41.25,73756.23,0.0,-0.99992,0.0,0.01396]
[1780274012787,41.25,73754.11,0.0,-0.99992,0.0,0.01389]
[1780274015043,41.25,73754.01,0.0,-0.99992,0.0,0.01389]
[1780274015271,41.25,73754.01,0.0,-0.99992,0.0,0.01389]
[1780274015365,41.25,73752.46,0.0,-0.99992,0.0,0.01385]
[1780274020843,41.25,73751.73,0.0,-0.99992,0.0,0.01383]
[1780274022857,41.25,73741.98,0.0,-0.99992,0.0,0.01355]
[1780274023864,41.25,73740.59,0.0,-0.99992,0.0,0.01351]
[1780274025879,41.25,73733.17,0.0,-0.99993,0.0,0.0133]
[1780274026886,41.25,73732.01,0.0,-0.99993,0.0,0.01327]
[1780274028901,41.25,73736.05,0.0,-0.99992,0.0,0.01338]
[1780274029907,41.25,73739.19,0.0,-0.99992,0.0,0.01347]
[1780274034002,41.25,73738.64,0.0,-0.99992,0.0,0.01345]
[1780274034219,41.25,73738.64,0.0,-0.99992,0.0,0.01345]
[1780274038737,41.25,73738.39,0.0,-0.99992,0.0,0.01344]
[1780274038972,41.25,73738.39,0.0,-0.99992,0.0,0.01344]
[1780274040494,41.25,73737.46,0.0,-0.99992,0.0,0.01342]
[1780274040720,41.25,73737.46,0.0,-0.99992,0.0,0.01342]
[1780274040984,41.25,73737.75,0.0,-0.99992,0.0,0.01343]
[1780274046019,41.25,73737.56,0.0,-0.99992,0.0,0.01342]
[1780274046952,41.25,73737.56,0.0,-0.99992,0.0,0.01342]
[1780274046972,41.25,73737.56,0.0,-0.99992,0.0,0.01342]
[1780274047026,41.25,73740.82,0.0,-0.99992,0.0,0.01351]
[1780274049040,41.25,73739.23,0.0,-0.99992,0.0,0.01347]
[1780274055082,41.25,73739.23,0.0,-0.99992,0.0,0.01347]
[1780274058049,41.25,73739.23,0.0,-0.99992,0.0,0.01347]
[1780274058219,41.25,73739.23,0.0,-0.99992,0.0,0.01347]
[1780274058323,41.25,73738.69,0.0,-0.99992,0.0,0.01345]
[1780274059113,41.25,73746.26,0.0,-0.99992,0.0,0.01367]
[1780274060120,41.25,73747.34,0.0,-0.99992,0.0,0.0137]
[1780274062007,41.25,73747.65,0.0,-0.99992,0.0,0.01371]
[1780274062222,41.25,73747.65,0.0,-0.99992,0.0,0.01371]
[1780274064148,41.25,73744.62,0.0,-0.99992,0.0,0.01362]
[1780274065155,41.25,73745.73,0.0,-0.99992,0.0,0.01365]
[1780274066040,41.25,73745.73,0.0,-0.99992,0.0,0.01365]
[1780274066222,41.25,73745.73,0.0,-0.99992,0.0,0.01365]
[1780274067092,41.25,73746.06,0.0,-0.99992,0.0,0.01366]
[1780274067219,41.25,73746.06,0.0,-0.99992,0.0,0.01366]
[1780274067321,41.25,73746.05,0.0,-0.99992,0.0,0.01366]
[1780274071197,41.25,73748.09,0.0,-0.99992,0.0,0.01366]
[1780274073211,41.25,73750.03,0.0,-0.99992,0.0,0.01372]
[1780274074218,41.25,73752.34,0.0,-0.99992,0.0,0.01379]
[1780274077305,41.25,73752.68,0.0,-0.99992,0.0,0.0138]
[1780274077470,41.25,73752.68,0.0,-0.99992,0.0,0.0138]
[1780274080260,41.25,73757.06,0.0,-0.99992,0.0,0.01392]
[1780274081270,41.25,73759.27,0.0,-0.99992,0.0,0.01399]
[1780274082273,41.25,73760.3,0.0,-0.99992,0.0,0.01402]
[1780274084874,41.25,73760.83,0.0,-0.99992,0.0,0.01403]
[1780274084972,41.25,73760.83,0.0,-0.99992,0.0,0.01403]
[1780274090330,41.25,73762.54,0.0,-0.99992,0.0,0.01408]
[1780274092344,41.25,73765.6,0.0,-0.99992,0.0,0.01417]
[1780274093351,41.25,73769.77,0.0,-0.99992,0.0,0.0143]
[1780274094971,41.25,73770.3,0.0,-0.99992,0.0,0.01431]
[1780274095494,41.25,73770.96,0.0,-0.99992,0.0,0.01433]
[1780274096372,41.25,73785.1,0.0,-0.99992,0.0,0.01476]
[1780274096974,41.25,73785.1,0.0,-0.99992,0.0,0.01476]
[1780274097379,41.25,73787.3,0.0,-0.99992,0.0,0.01483]
[1780274098386,41.25,73815.35,0.0,-0.99991,0.0,0.01572]
[1780274099394,41.25,73820.52,0.0,-0.99991,0.0,0.01589]
[1780274100401,41.25,73819.86,0.0,-0.99991,0.0,0.01586]
[1780274102415,41.25,73823.41,0.0,-0.99991,0.0,0.01598]
[1780274103422,41.25,73829.71,0.0,-0.99991,0.0,0.01619]
[1780274105436,41.25,73831.09,0.0,-0.99991,0.0,0.01624]
[1780274108457,41.25,73822.83,0.0,-0.99991,0.0,0.01596]
[1780274109464,41.25,73816.16,0.0,-0.99991,0.0,0.01574]
[1780274110471,41.25,73811.99,0.0,-0.99991,0.0,0.01561]
[1780274111307,41.25,73811.99,0.0,-0.99991,0.0,0.01561]
[1780274111478,41.25,73810.93,0.0,-0.99991,0.0,0.01557]
[1780274111722,41.25,73810.93,0.0,-0.99991,0.0,0.01557]
[1780274116513,41.25,73805.87,0.0,-0.99991,0.0,0.01541]
[1780274117520,41.25,73809.65,0.0,-0.99991,0.0,0.01553]
[1780274120565,41.25,73810.53,0.0,-0.99991,0.0,0.01556]
[1780274120720,41.25,73810.53,0.0,-0.99991,0.0,0.01556]
[1780274121548,41.25,73806.31,0.0,-0.99991,0.0,0.01542]
[1780274124569,41.25,73804.87,0.0,-0.99991,0.0,0.01538]
[1780274126193,41.25,73804.87,0.0,-0.99991,0.0,0.01538]
[1780274126219,41.25,73804.87,0.0,-0.99991,0.0,0.01538]
[1780274126583,41.25,73803.84,0.0,-0.99991,0.0,0.01535]
[1780274129604,41.25,73796.44,0.0,-0.99991,0.0,0.01511]
[1780274130611,41.25,73797.21,0.0,-0.99991,0.0,0.01514]
[1780274132065,41.25,73797.21,0.0,-0.99991,0.0,0.01514]
[1780274132221,41.25,73797.21,0.0,-0.99991,0.0,0.01514]
[1780274132322,41.25,73799.42,0.0,-0.99991,0.0,0.01514]
[1780274132724,41.25,73799.42,0.0,-0.99991,0.0,0.01514]
[1780274133048,41.25,73802.35,0.0,-0.99991,0.0,0.01524]
[1780274135722,41.25,73801.91,0.0,-0.99991,0.0,0.01522]
[1780274135824,41.25,73804.74,0.0,-0.99991,0.0,0.01531]
[1780274136689,41.25,73804.74,0.0,-0.99991,0.0,0.01531]
[1780274136721,41.25,73804.74,0.0,-0.99991,0.0,0.01531]
[1780274140951,41.25,73805.97,0.0,-0.99991,0.0,0.01535]
[1780274140977,41.25,73805.97,0.0,-0.99991,0.0,0.01535]
[1780274144709,41.25,73812.93,0.0,-0.99991,0.0,0.01557]
[1780274145930,41.25,73812.93,0.0,-0.99991,0.0,0.01557]
[1780274145971,41.25,73812.93,0.0,-0.99991,0.0,0.01557]
[1780274147730,41.25,73820.11,0.0,-0.99991,0.0,0.01581]
[1780274149744,41.25,73830.23,0.0,-0.99991,0.0,0.01614]
[1780274150758,41.25,73829.34,0.0,-0.99991,0.0,0.01611]
[1780274151764,41.25,73818.7,0.0,-0.99991,0.0,0.01576]
[1780274152771,41.25,73808.85,0.0,-0.99991,0.0,0.01544]
[1780274153779,41.25,73792.91,0.0,-0.99992,0.0,0.01494]
[1780274154786,41.25,73787.29,0.0,-0.99992,0.0,0.01477]
[1780274159723,41.25,73788.62,0.0,-0.99992,0.0,0.01481]
[1780274159972,41.25,73788.62,0.0,-0.99992,0.0,0.01481]
[1780274165867,41.25,73787.83,0.0,-0.99992,0.0,0.01478]
[1780274168019,41.25,73787.58,0.0,-0.99992,0.0,0.01478]
[1780274168220,41.25,73787.58,0.0,-0.99992,0.0,0.01478]
[1780274171579,41.25,73788.28,0.0,-0.99992,0.0,0.0148]
[1780274171719,41.25,73788.52,0.0,-0.99992,0.0,0.01481]
[1780274172024,41.25,73788.72,0.0,-0.99992,0.0,0.01481]
[1780274177954,41.25,73787.35,0.0,-0.99992,0.0,0.01477]
[1780274178640,41.25,73787.35,0.0,-0.99992,0.0,0.01477]
[1780274178720,41.25,73787.35,0.0,-0.99992,0.0,0.01477]
[1780274183997,41.25,73794.37,0.0,-0.99992,0.0,0.01499]
[1780274185009,41.25,73804.95,0.0,-0.99991,0.0,0.01532]
[1780274186011,41.25,73804.13,0.0,-0.99991,0.0,0.01529]
[1780274186879,41.25,73804.13,0.0,-0.99991,0.0,0.01529]
[1780274188058,41.25,73805.35,0.0,-0.99991,0.0,0.01533]
[1780274189098,41.25,73804.46,0.0,-0.99991,0.0,0.0153]
[1780274189220,41.25,73804.46,0.0,-0.99991,0.0,0.0153]
[1780274189255,41.25,73804.46,0.0,-0.99991,0.0,0.0153]
[1780274190590,41.25,73804.46,0.0,-0.99991,0.0,0.0153]
[1780274190040,41.25,73798.03,0.0,-0.99991,0.0,0.0151]
[1780274190720,41.25,73798.03,0.0,-0.99991,0.0,0.0151]
[1780274191047,41.25,73796.71,0.0,-0.99992,0.0,0.015]
[1780274193482,41.25,73796.92,0.0,-0.99992,0.0,0.01501]
[1780274193720,41.25,73795.94,0.0,-0.99992,0.0,0.01498]
[1780274194320,41.25,73795.94,0.0,-0.99992,0.0,0.01498]
[1780274194470,41.25,73795.94,0.0,-0.99992,0.0,0.01498]
[1780274194571,41.25,73795.87,0.0,-0.99992,0.0,0.01497]
[1780274198108,41.25,73796.39,0.0,-0.99992,0.0,0.01499]
[1780274198221,41.25,73796.39,0.0,-0.99992,0.0,0.01499]
[1780274203884,41.25,73794.57,0.0,-0.99992,0.0,0.01493]
[1780274203971,41.25,73794.57,0.0,-0.99992,0.0,0.01493]
[1780274204137,41.25,73794.51,0.0,-0.99992,0.0,0.01493]
[1780274204939,41.25,73794.51,0.0,-0.99992,0.0,0.01493]
[1780274204971,41.25,73794.51,0.0,-0.99992,0.0,0.01493]
[1780274207551,41.25,73801.64,0.0,-0.99991,0.0,0.01515]
[1780274208166,41.25,73802.91,0.0,-0.99991,0.0,0.01519]
[1780274208692,41.25,73802.91,0.0,-0.99991,0.0,0.01519]
[1780274208720,41.25,73802.91,0.0,-0.99991,0.0,0.01519]
[1780274209702,41.25,73802.9,0.0,-0.99991,0.0,0.01519]
[1780274209719,41.25,73802.9,0.0,-0.99991,0.0,0.01519]
[1780274210181,41.25,73803.15,0.0,-0.99991,0.0,0.0152]
[1780274211187,41.25,73795.13,0.0,-0.99992,0.0,0.01495]
[1780274212194,41.25,73790.21,0.0,-0.99992,0.0,0.0148]
[1780274213804,41.25,73788.57,0.0,-0.99992,0.0,0.01475]
[1780274213976,41.25,73788.57,0.0,-0.99992,0.0,0.01475]
[1780274218909,41.25,73788.92,0.0,-0.99992,0.0,0.01476]
[1780274218972,41.25,73788.92,0.0,-0.99992,0.0,0.01476]
[1780274219621,41.25,73788.92,0.0,-0.99992,0.0,0.01476]
[1780274219729,41.25,73788.87,0.0,-0.99992,0.0,0.01476]
[1780274220251,41.25,73789.83,0.0,-0.99992,0.0,0.01479]
[1780274222264,41.25,73800.0,0.0,-0.99991,0.0,0.0151]
[1780274223079,41.25,73800.0,0.0,-0.99991,0.0,0.0151]
[1780274223220,41.25,73800.0,0.0,-0.99991,0.0,0.0151]
[1780274223271,41.25,73796.09,0.0,-0.99992,0.0,0.01498]
[1780274226822,41.25,73796.65,0.0,-0.99992,0.0,0.015]
[1780274226971,41.25,73796.65,0.0,-0.99992,0.0,0.015]
[1780274227300,41.25,73801.87,0.0,-0.99991,0.0,0.01516]
[1780274228633,41.25,73801.87,0.0,-0.99991,0.0,0.01516]
[1780274228720,41.25,73802.11,0.0,-0.99991,0.0,0.01517]
[1780274232335,41.25,73806.45,0.0,-0.99991,0.0,0.01531]
[1780274232852,41.25,73806.45,0.0,-0.99991,0.0,0.01531]
[1780274232969,41.25,73806.45,0.0,-0.99991,0.0,0.01531]
[1780274235356,41.25,73815.12,0.0,-0.99991,0.0,0.01558]
[1780274237353,41.25,73816.74,0.0,-0.99991,0.0,0.01564]
[1780274237471,41.25,73816.74,0.0,-0.99991,0.0,0.01564]
[1780274237525,41.25,73816.81,0.0,-0.99991,0.0,0.01564]
[1780274239384,41.25,73819.82,0.0,-0.99991,0.0,0.01574]
[1780274241398,41.25,73822.25,0.0,-0.99991,0.0,0.01581]
[1780274243424,41.25,73822.54,0.0,-0.99991,0.0,0.01582]
[1780274243472,41.25,73822.54,0.0,-0.99991,0.0,0.01582]
[1780274249457,41.25,73822.83,0.0,-0.99991,0.0,0.01583]
[1780274250464,41.25,73825.18,0.0,-0.99991,0.0,0.01591]
[1780274251976,41.25,73824.83,0.0,-0.99991,0.0,0.01584]
[1780274252219,41.25,73824.83,0.0,-0.99991,0.0,0.01584]
[1780274253259,41.25,73824.78,0.0,-0.99991,0.0,0.01583]
[1780274253470,41.25,73824.78,0.0,-0.99991,0.0,0.01583]
[1780274253485,41.25,73824.9,0.0,-0.99991,0.0,0.01584]
[1780274257513,41.25,73822.87,0.0,-0.99991,0.0,0.01577]
[1780274259001,41.25,73822.31,0.0,-0.99991,0.0,0.01575]
[1780274259220,41.25,73822.31,0.0,-0.99991,0.0,0.01575]
[1780274262595,41.25,73824.19,0.0,-0.99991,0.0,0.01581]
[1780274262721,41.25,73824.3,0.0,-0.99991,0.0,0.01582]
[1780274262957,41.25,73824.3,0.0,-0.99991,0.0,0.01582]
[1780274262972,41.25,73824.3,0.0,-0.99991,0.0,0.01582]
[1780274263555,41.25,73824.98,0.0,-0.99991,0.0,0.01584]
[1780274269597,41.25,73826.33,0.0,-0.99991,0.0,0.01588]
[1780274274633,41.25,73824.42,0.0,-0.99991,0.0,0.01582]
[1780274275641,41.25,73837.83,0.0,-0.99991,0.0,0.01627]
[1780274276649,41.25,73840.52,0.0,-0.99991,0.0,0.01636]
[1780274277657,41.25,73831.52,0.0,-0.99991,0.0,0.01606]
[1780274279320,41.25,73830.48,0.0,-0.99991,0.0,0.01602]
[1780274279472,41.25,73830.48,0.0,-0.99991,0.0,0.01602]
[1780274279671,41.25,73829.26,0.0,-0.99991,0.0,0.01598]
[1780274281688,41.25,73826.4,0.0,-0.99991,0.0,0.01589]
[1780274282421,41.25,73826.4,0.0,-0.99991,0.0,0.01589]
[1780274282469,41.25,73826.4,0.0,-0.99991,0.0,0.01589]
[1780274285511,41.25,73825.09,0.0,-0.99991,0.0,0.01584]
[1780274285726,41.25,73825.09,0.0,-0.99991,0.0,0.01584]
[1780274285714,41.25,73825.48,0.0,-0.99991,0.0,0.01586]
[1780274290749,41.25,73818.03,0.0,-0.99991,0.0,0.01561]
[1780274291938,41.25,73818.03,0.0,-0.99991,0.0,0.01561]
[1780274291970,41.25,73818.03,0.0,-0.99991,0.0,0.01561]
[1780274292039,41.25,73813.52,0.0,-0.99991,0.0,0.01547]
[1780274297798,41.25,73810.4,0.0,-0.99991,0.0,0.01537]
[1780274298805,41.25,73807.24,0.0,-0.99991,0.0,0.01527]
[1780274299812,41.25,73800.92,0.0,-0.99991,0.0,0.01507]
[1780274302254,41.25,73799.04,0.0,-0.99991,0.0,0.01501]
[1780274302471,41.25,73799.04,0.0,-0.99991,0.0,0.01501]
[1780274303841,41.25,73795.15,0.0,-0.99992,0.0,0.01489]
[1780274306378,41.25,73793.88,0.0,-0.99992,0.0,0.01485]
[1780274306471,41.25,73793.88,0.0,-0.99992,0.0,0.01485]
[1780274306554,41.25,73793.98,0.0,-0.99992,0.0,0.01485]
[1780274307696,41.25,73793.98,0.0,-0.99992,0.0,0.01485]
[1780274307719,41.25,73793.98,0.0,-0.99992,0.0,0.01485]
[1780274309883,41.25,73796.57,0.0,-0.99992,0.0,0.01493]
[1780274310890,41.25,73798.9,0.0,-0.99991,0.0,0.01501]
[1780274312073,41.25,73798.9,0.0,-0.99991,0.0,0.01501]
[1780274312220,41.25,73798.9,0.0,-0.99991,0.0,0.01501]
[1780274312282,41.25,73798.97,0.0,-0.99992,0.0,0.01495]
[1780274313911,41.25,73804.38,0.0,-0.99991,0.0,0.01512]
[1780274315134,41.25,73804.38,0.0,-0.99991,0.0,0.01512]
[1780274315221,41.25,73804.38,0.0,-0.99991,0.0,0.01512]
[1780274319953,41.25,73800.57,0.0,-0.99992,0.0,0.015]
[1780274323230,41.25,73799.71,0.0,-0.99992,0.0,0.01497]
[1780274323471,41.25,73799.71,0.0,-0.99992,0.0,0.01497]
[1780274323572,41.25,73798.66,0.0,-0.99992,0.0,0.01494]
[1780274325969,41.25,73798.36,0.0,-0.99992,0.0,0.01493]
[1780274325995,41.25,73795.69,0.0,-0.99992,0.0,0.01485]
[1780274330024,41.25,73798.15,0.0,-0.99992,0.0,0.01492]
[1780274331031,41.25,73802.38,0.0,-0.99991,0.0,0.01505]
[1780274332520,41.25,73802.38,0.0,-0.99991,0.0,0.01505]
[1780274332721,41.25,73802.38,0.0,-0.99991,0.0,0.01505]
[1780274332779,41.25,73802.38,0.0,-0.99991,0.0,0.01505]
[1780274332542,41.25,73802.77,0.0,-0.99991,0.0,0.01507]
[1780274332973,41.25,73802.77,0.0,-0.99991,0.0,0.01507]
[1780274338080,41.25,73804.25,0.0,-0.99991,0.0,0.01511]
[1780274340097,41.25,73801.96,0.0,-0.99991,0.0,0.01504]
[1780274341104,41.25,73796.63,0.0,-0.99992,0.0,0.01488]
[1780274343659,41.25,73797.18,0.0,-0.99992,0.0,0.01489]
[1780274343720,41.25,73797.18,0.0,-0.99992,0.0,0.01489]
[1780274343752,41.25,73796.84,0.0,-0.99992,0.0,0.01488]
[1780274343971,41.25,73796.84,0.0,-0.99992,0.0,0.01488]
[1780274344220,41.25,73796.84,0.0,-0.99992,0.0,0.01488]
[1780274346142,41.25,73791.86,0.0,-0.99992,0.0,0.01473]
[1780274348392,41.25,73790.76,0.0,-0.99992,0.0,0.0147]
[1780274348470,41.25,73790.76,0.0,-0.99992,0.0,0.0147]
[1780274348644,41.25,73790.76,0.0,-0.99992,0.0,0.0147]
[1780274348723,41.25,73790.76,0.0,-0.99992,0.0,0.0147]
[1780274348745,41.25,73790.73,0.0,-0.99992,0.0,0.01469]
[1780274354195,41.25,73790.24,0.0,-0.99992,0.0,0.01468]
[1780274357216,41.25,73798.1,0.0,-0.99992,0.0,0.01492]
[1780274358223,41.25,73799.11,0.0,-0.99992,0.0,0.01495]
[1780274360140,41.25,73799.52,0.0,-0.99992,0.0,0.01497]
[1780274360220,41.25,73799.52,0.0,-0.99992,0.0,0.01497]
[1780274360512,41.25,73799.52,0.0,-0.99992,0.0,0.01497]
[1780274360721,41.25,73799.52,0.0,-0.99992,0.0,0.01497]
[1780274360728,41.25,73799.62,0.0,-0.99992,0.0,0.01497]
[1780274366279,41.25,73799.65,0.0,-0.99992,0.0,0.01497]
[1780274369300,41.25,73795.91,0.0,-0.99992,0.0,0.01485]
[1780274370515,41.25,73795.91,0.0,-0.99992,0.0,0.01485]
[1780274370677,41.25,73795.91,0.0,-0.99992,0.0,0.01485]
[1780274370721,41.25,73795.91,0.0,-0.99992,0.0,0.01485]
[1780274370823,41.25,73794.86,0.0,-0.99992,0.0,0.01482]
[1780274371314,41.25,73795.47,0.0,-0.99992,0.0,0.01478]
[1780274376349,41.25,73794.42,0.0,-0.99992,0.0,0.01475]
[1780274377823,41.25,73794.42,0.0,-0.99992,0.0,0.01475]
[1780274377972,41.25,73794.49,0.0,-0.99992,0.0,0.01475]
[1780274378063,41.25,73794.49,0.0,-0.99992,0.0,0.01475]
[1780274378221,41.25,73794.49,0.0,-0.99992,0.0,0.01475]
[1780274378363,41.25,73794.06,0.0,-0.99992,0.0,0.01474]
[1780274380377,41.25,73798.78,0.0,-0.99992,0.0,0.01488]
[1780274382514,41.25,73799.26,0.0,-0.99992,0.0,0.0149]
[1780274382721,41.25,73799.26,0.0,-0.99992,0.0,0.0149]
[1780274382773,41.25,73799.26,0.0,-0.99992,0.0,0.0149]
[1780274382773,41.25,73800.39,0.0,-0.99992,0.0,0.01493]
[1780274382974,41.25,73800.39,0.0,-0.99992,0.0,0.01493]
[1780274388563,41.25,73801.3,0.0,-0.99992,0.0,0.01496]
[1780274388719,41.25,73801.3,0.0,-0.99992,0.0,0.01496]
[1780274388783,41.25,73801.3,0.0,-0.99992,0.0,0.01496]
[1780274388780,41.25,73801.57,0.0,-0.99992,0.0,0.01497]
[1780274388974,41.25,73801.57,0.0,-0.99992,0.0,0.01497]
[1780274392465,41.25,73798.94,0.0,-0.99992,0.0,0.01489]
[1780274397852,41.25,73799.32,0.0,-0.99992,0.0,0.0149]
[1780274397501,41.25,73802.4,0.0,-0.99992,0.0,0.01499]
[1780274397971,41.25,73802.4,0.0,-0.99992,0.0,0.01499]
[1780274398168,41.25,73802.4,0.0,-0.99992,0.0,0.01499]
[1780274398221,41.25,73802.4,0.0,-0.99992,0.0,0.01499]
[1780274398508,41.25,73802.1,0.0,-0.99992,0.0,0.01498]
[1780274403543,41.25,73808.0,0.0,-0.99991,0.0,0.01517]
[1780274405507,41.25,73809.77,0.0,-0.99991,0.0,0.01523]
[1780274405720,41.25,73809.77,0.0,-0.99991,0.0,0.01523]
[1780274405821,41.25,73809.74,0.0,-0.99991,0.0,0.01522]
[1780274405949,41.25,73809.74,0.0,-0.99991,0.0,0.01522]
[1780274405973,41.25,73809.74,0.0,-0.99991,0.0,0.01522]
[1780274406565,41.25,73803.73,0.0,-0.99991,0.0,0.01504]
[1780274407571,41.25,73799.82,0.0,-0.99992,0.0,0.01491]
[1780274408471,41.25,73799.82,0.0,-0.99992,0.0,0.01491]
[1780274408548,41.25,73799.82,0.0,-0.99992,0.0,0.01491]
[1780274408720,41.25,73799.82,0.0,-0.99992,0.0,0.01491]
[1780274408755,41.25,73799.55,0.0,-0.99992,0.0,0.01491]
[1780274409585,41.25,73797.4,0.0,-0.99992,0.0,0.01484]
[1780274411600,41.25,73787.74,0.0,-0.99992,0.0,0.01454]
[1780274412606,41.25,73782.02,0.0,-0.99992,0.0,0.01437]
[1780274414184,41.25,73781.96,0.0,-0.99992,0.0,0.01437]
[1780274414220,41.25,73781.96,0.0,-0.99992,0.0,0.01437]
[1780274414620,41.25,73781.54,0.0,-0.99992,0.0,0.01436]
[1780274414918,41.25,73781.54,0.0,-0.99992,0.0,0.01436]
[1780274414971,41.25,73781.54,0.0,-0.99992,0.0,0.01436]
[1780274416634,41.25,73773.9,0.0,-0.99992,0.0,0.01413]
[1780274418648,41.25,73771.15,0.0,-0.99992,0.0,0.01405]
[1780274419521,41.25,73771.15,0.0,-0.99992,0.0,0.01405]
[1780274419720,41.25,73771.15,0.0,-0.99992,0.0,0.01405]
[1780274419878,41.25,73771.15,0.0,-0.99992,0.0,0.01405]
[1780274419819,41.25,73771.78,0.0,-0.99992,0.0,0.01407]
[1780274419972,41.25,73771.78,0.0,-0.99992,0.0,0.01407]
[1780274422676,41.25,73774.48,0.0,-0.99992,0.0,0.01415]
[1780274424339,41.25,73774.59,0.0,-0.99992,0.0,0.01415]
[1780274424469,41.25,73774.59,0.0,-0.99992,0.0,0.01415]
[1780274424690,41.25,73774.54,0.0,-0.99992,0.0,0.01415]
[1780274425697,41.25,73771.37,0.0,-0.99992,0.0,0.01406]
[1780274427087,41.25,73771.06,0.0,-0.99992,0.0,0.01405]
[1780274427220,41.25,73771.06,0.0,-0.99992,0.0,0.01405]
[1780274428718,41.25,73768.15,0.0,-0.99992,0.0,0.01396]
[1780274433753,41.25,73773.21,0.0,-0.99992,0.0,0.01405]
[1780274434760,41.25,73779.37,0.0,-0.99992,0.0,0.01423]
[1780274435619,41.25,73779.37,0.0,-0.99992,0.0,0.01423]
[1780274435719,41.25,73779.37,0.0,-0.99992,0.0,0.01423]
[1780274435767,41.25,73783.13,0.0,-0.99992,0.0,0.01435]
[1780274435967,41.25,73783.13,0.0,-0.99992,0.0,0.01435]
[1780274436223,41.25,73783.13,0.0,-0.99992,0.0,0.01435]
[1780274440802,41.25,73787.72,0.0,-0.99992,0.0,0.01448]
[1780274441809,41.25,73791.87,0.0,-0.99992,0.0,0.01461]
[1780274444830,41.25,73794.36,0.0,-0.99992,0.0,0.01469]
[1780274445119,41.25,73794.36,0.0,-0.99992,0.0,0.01469]
[1780274445178,41.25,73794.36,0.0,-0.99992,0.0,0.01469]
[1780274445837,41.25,73794.43,0.0,-0.99992,0.0,0.01469]
[1780274446030,41.25,73794.43,0.0,-0.99992,0.0,0.01469]
[1780274446220,41.25,73794.43,0.0,-0.99992,0.0,0.01469]
[1780274450621,41.25,73794.76,0.0,-0.99992,0.0,0.0147]
[1780274450721,41.25,73794.76,0.0,-0.99992,0.0,0.0147]
[1780274450872,41.25,73797.01,0.0,-0.99992,0.0,0.01477]
[1780274451879,41.25,73802.02,0.0,-0.99992,0.0,0.01492]
[1780274452886,41.25,73816.41,0.0,-0.99991,0.0,0.01537]
[1780274453893,41.25,73826.9,0.0,-0.99991,0.0,0.01571]
[1780274454900,41.25,73828.26,0.0,-0.99991,0.0,0.01576]
[1780274456914,41.25,73830.42,0.0,-0.99991,0.0,0.01583]
[1780274459983,41.25,73830.68,0.0,-0.99991,0.0,0.01584]
[1780274460221,41.25,73830.68,0.0,-0.99991,0.0,0.01584]
[1780274460667,41.25,73830.68,0.0,-0.99991,0.0,0.01584]
[1780274460719,41.25,73830.68,0.0,-0.99991,0.0,0.01584]
[1780274460766,41.25,73830.1,0.0,-0.99991,0.0,0.01582]
[1780274462956,41.25,73834.06,0.0,-0.99991,0.0,0.01595]
[1780274463963,41.25,73836.72,0.0,-0.99991,0.0,0.01604]
[1780274465894,41.25,73836.72,0.0,-0.99991,0.0,0.01604]
[1780274465981,41.25,73837.42,0.0,-0.99991,0.0,0.01606]
[1780274466365,41.25,73837.42,0.0,-0.99991,0.0,0.01606]
[1780274466469,41.25,73837.42,0.0,-0.99991,0.0,0.01606]
[1780274466571,41.25,73837.0,0.0,-0.99991,0.0,0.01604]
[1780274470017,41.25,73831.13,0.0,-0.99991,0.0,0.01585]
[1780274471651,41.25,73831.13,0.0,-0.99991,0.0,0.01585]
[1780274471720,41.25,73831.13,0.0,-0.99991,0.0,0.01585]
[1780274471917,41.25,73831.13,0.0,-0.99991,0.0,0.01585]
[1780274471918,41.25,73826.67,0.0,-0.99991,0.0,0.01571]
[1780274471973,41.25,73826.67,0.0,-0.99991,0.0,0.01571]
[1780274477065,41.25,73827.24,0.0,-0.99991,0.0,0.01572]
[1780274478069,41.25,73824.07,0.0,-0.99991,0.0,0.01562]
[1780274479293,41.25,73824.07,0.0,-0.99991,0.0,0.01562]
[1780274479469,41.25,73824.07,0.0,-0.99991,0.0,0.01562]
[1780274479731,41.25,73824.07,0.0,-0.99991,0.0,0.01562]
[1780274479782,41.25,73823.63,0.0,-0.99991,0.0,0.01561]
[1780274479974,41.25,73823.63,0.0,-0.99991,0.0,0.01561]
[1780274484716,41.25,73824.44,0.0,-0.99991,0.0,0.01563]
[1780274484961,41.25,73820.03,0.0,-0.99991,0.0,0.01549]
[1780274484972,41.25,73820.03,0.0,-0.99991,0.0,0.01549]
[1780274485118,41.25,73819.28,0.0,-0.99991,0.0,0.01547]
[1780274488347,41.25,73817.79,0.0,-0.99991,0.0,0.01542]
[1780274488469,41.25,73817.79,0.0,-0.99991,0.0,0.01542]
[1780274489582,41.25,73817.17,0.0,-0.99991,0.0,0.0154]
[1780274489721,41.25,73817.17,0.0,-0.99991,0.0,0.0154]
[1780274489785,41.25,73816.69,0.0,-0.99991,0.0,0.01538]
[1780274491160,41.25,73819.48,0.0,-0.99991,0.0,0.01541]
[1780274493640,41.25,73817.94,0.0,-0.99991,0.0,0.01536]
[1780274493721,41.25,73817.94,0.0,-0.99991,0.0,0.01536]
[1780274497732,41.25,73819.0,0.0,-0.99991,0.0,0.0154]
[1780274497834,41.25,73819.0,0.0,-0.99991,0.0,0.0154]
[1780274497885,41.25,73821.33,0.0,-0.99991,0.0,0.01547]
[1780274497976,41.25,73821.33,0.0,-0.99991,0.0,0.01547]
[1780274498209,41.25,73822.2,0.0,-0.99991,0.0,0.0155]
[1780274500223,41.25,73827.0,0.0,-0.99991,0.0,0.01565]
[1780274501221,41.25,73827.0,0.0,-0.99991,0.0,0.01565]
[1780274503244,41.25,73830.48,0.0,-0.99991,0.0,0.01577]
[1780274504146,41.25,73830.48,0.0,-0.99991,0.0,0.01577]
[1780274504219,41.25,73830.48,0.0,-0.99991,0.0,0.01577]
[1780274504251,41.25,73832.34,0.0,-0.99991,0.0,0.01583]
[1780274505258,41.25,73830.68,0.0,-0.99991,0.0,0.01577]
[1780274507358,41.25,73831.53,0.0,-0.99991,0.0,0.0158]
[1780274507471,41.25,73831.53,0.0,-0.99991,0.0,0.0158]
[1780274511439,41.25,73831.14,0.0,-0.99991,0.0,0.01579]
[1780274511474,41.25,73831.14,0.0,-0.99991,0.0,0.01579]
[1780274514562,41.25,73830.41,0.0,-0.99991,0.0,0.01576]
[1780274514721,41.25,73830.41,0.0,-0.99991,0.0,0.01576]
[1780274514822,41.25,73830.41,0.0,-0.99991,0.0,0.01576]
[1780274520363,41.25,73831.56,0.0,-0.99991,0.0,0.0158]
[1780274521370,41.25,73836.47,0.0,-0.99991,0.0,0.01596]
[1780274522377,41.25,73842.6,0.0,-0.99991,0.0,0.01617]
[1780274523325,41.25,73842.6,0.0,-0.99991,0.0,0.01617]
[1780274523470,41.25,73842.6,0.0,-0.99991,0.0,0.01617]
[1780274525398,41.25,73844.59,0.0,-0.99991,0.0,0.01623]
[1780274527415,41.25,73842.77,0.0,-0.99991,0.0,0.01617]
[1780274531921,41.25,73841.43,0.0,-0.99991,0.0,0.01613]
[1780274531971,41.25,73841.43,0.0,-0.99991,0.0,0.01613]
[1780274531954,41.25,73841.43,0.0,-0.99991,0.0,0.01613]
[1780274532245,41.25,73841.43,0.0,-0.99991,0.0,0.01613]
[1780274532474,41.25,73841.43,0.0,-0.99991,0.0,0.01613]
[1780274532571,41.25,73845.28,0.0,-0.99991,0.0,0.01626]
[1780274536474,41.25,73844.31,0.0,-0.99991,0.0,0.01622]
[1780274536721,41.25,73844.31,0.0,-0.99991,0.0,0.01622]
[1780274542521,41.25,73843.73,0.0,-0.99991,0.0,0.0162]
[1780274547556,41.25,73844.35,0.0,-0.99991,0.0,0.01623]
[1780274549571,41.25,73847.43,0.0,-0.99991,0.0,0.01633]
[1780274550453,41.25,73847.43,0.0,-0.99991,0.0,0.01633]
[1780274550471,41.25,73847.43,0.0,-0.99991,0.0,0.01633]
[1780274550807,41.25,73847.43,0.0,-0.99991,0.0,0.01633]
[1780274550973,41.25,73847.43,0.0,-0.99991,0.0,0.01633]
[1780274550821,41.25,73852.04,0.0,-0.99991,0.0,0.01648]
[1780274554022,41.25,73852.15,0.0,-0.99991,0.0,0.01642]
[1780274554220,41.25,73851.36,0.0,-0.99991,0.0,0.0164]
[1780274554609,41.25,73849.77,0.0,-0.99991,0.0,0.01634]
[1780274556140,41.25,73850.21,0.0,-0.99991,0.0,0.01636]
[1780274556219,41.25,73850.21,0.0,-0.99991,0.0,0.01636]
[1780274556623,41.25,73850.29,0.0,-0.99991,0.0,0.01636]
[1780274558637,41.25,73847.2,0.0,-0.99991,0.0,0.01626]
[1780274560251,41.25,73847.44,0.0,-0.99991,0.0,0.01626]
[1780274560469,41.25,73847.44,0.0,-0.99991,0.0,0.01626]
[1780274564780,41.25,73847.04,0.0,-0.99991,0.0,0.01625]
[1780274564969,41.25,73847.04,0.0,-0.99991,0.0,0.01625]
[1780274564972,41.25,73847.04,0.0,-0.99991,0.0,0.01625]
[1780274564989,41.25,73843.37,0.0,-0.99991,0.0,0.01613]
[1780274565220,41.25,73843.37,0.0,-0.99991,0.0,0.01613]
[1780274567700,41.25,73852.03,0.0,-0.99991,0.0,0.01642]
[1780274568140,41.25,73852.03,0.0,-0.99991,0.0,0.01642]
[1780274568222,41.25,73852.03,0.0,-0.99991,0.0,0.01642]
[1780274568364,41.25,73852.03,0.0,-0.99991,0.0,0.01642]
[1780274568470,41.25,73852.03,0.0,-0.99991,0.0,0.01642]
[1780274568927,41.25,73853.84,0.0,-0.99991,0.0,0.01648]
[1780274570721,41.25,73856.23,0.0,-0.99991,0.0,0.01656]
[1780274571728,41.25,73853.42,0.0,-0.99991,0.0,0.01647]
[1780274576762,41.25,73854.1,0.0,-0.99991,0.0,0.01649]
[1780274577828,41.25,73854.1,0.0,-0.99991,0.0,0.01649]
[1780274577972,41.25,73854.1,0.0,-0.99991,0.0,0.01649]
[1780274577972,41.25,73853.96,0.0,-0.99991,0.0,0.01648]
[1780274578270,41.25,73853.96,0.0,-0.99991,0.0,0.01648]
[1780274578470,41.25,73853.96,0.0,-0.99991,0.0,0.01648]
[1780274578777,41.25,73854.03,0.0,-0.99991,0.0,0.01649]
[1780274581798,41.25,73856.07,0.0,-0.99991,0.0,0.01656]
[1780274582329,41.25,73856.07,0.0,-0.99991,0.0,0.01656]
[1780274582468,41.25,73856.07,0.0,-0.99991,0.0,0.01656]
[1780274582504,41.25,73856.07,0.0,-0.99991,0.0,0.01656]
[1780274582721,41.25,73856.07,0.0,-0.99991,0.0,0.01656]
[1780274582805,41.25,73856.21,0.0,-0.99991,0.0,0.01656]
[1780274587840,41.25,73857.64,0.0,-0.99991,0.0,0.01661]
[1780274588923,41.25,73857.64,0.0,-0.99991,0.0,0.01661]
[1780274588969,41.25,73857.64,0.0,-0.99991,0.0,0.01661]
[1780274589022,41.25,73856.56,0.0,-0.99991,0.0,0.01657]
[1780274589658,41.25,73856.56,0.0,-0.99991,0.0,0.01657]
[1780274589720,41.25,73856.56,0.0,-0.99991,0.0,0.01657]
[1780274591868,41.25,73857.85,0.0,-0.99991,0.0,0.01662]
[1780274593075,41.25,73856.13,0.0,-0.99991,0.0,0.01656]
[1780274593219,41.25,73856.13,0.0,-0.99991,0.0,0.01656]
[1780274593535,41.25,73856.13,0.0,-0.99991,0.0,0.01656]
[1780274593722,41.25,73856.13,0.0,-0.99991,0.0,0.01656]
[1780274593882,41.25,73856.27,0.0,-0.99991,0.0,0.01656]
[1780274598917,41.25,73853.82,0.0,-0.99991,0.0,0.01648]
[1780274600045,41.25,73853.82,0.0,-0.99991,0.0,0.01648]
[1780274600072,41.25,73853.45,0.0,-0.99991,0.0,0.01647]
[1780274600219,41.25,73853.45,0.0,-0.99991,0.0,0.01647]
[1780274600931,41.25,73853.25,0.0,-0.99991,0.0,0.01646]
[1780274603252,41.25,73852.93,0.0,-0.99991,0.0,0.01645]
[1780274603470,41.25,73852.93,0.0,-0.99991,0.0,0.01645]
[1780274604959,41.25,73851.01,0.0,-0.99991,0.0,0.01638]
[1780274606975,41.25,73849.6,0.0,-0.99991,0.0,0.01634]
[1780274609995,41.25,73852.5,0.0,-0.99991,0.0,0.01643]
[1780274610348,41.25,73852.5,0.0,-0.99991,0.0,0.01643]
[1780274611002,41.25,73856.26,0.0,-0.99991,0.0,0.0165]
[1780274611606,41.25,73856.26,0.0,-0.99991,0.0,0.0165]
[1780274611722,41.25,73856.26,0.0,-0.99991,0.0,0.0165]
[1780274611976,41.25,73856.26,0.0,-0.99991,0.0,0.0165]
[1780274612015,41.25,73868.62,0.0,-0.9999,0.0,0.01692]
[1780274613018,41.25,73870.66,0.0,-0.9999,0.0,0.01699]
[1780274618053,41.25,73871.51,0.0,-0.9999,0.0,0.01702]
[1780274619060,41.25,73872.49,0.0,-0.9999,0.0,0.01706]
[1780274621939,41.25,73872.13,0.0,-0.9999,0.0,0.01705]
[1780274621976,41.25,73872.13,0.0,-0.9999,0.0,0.01705]
[1780274630137,41.25,73872.08,0.0,-0.9999,0.0,0.01704]
[1780274632151,41.25,73869.85,0.0,-0.9999,0.0,0.01697]
[1780274636386,41.25,73870.6,0.0,-0.9999,0.0,0.01699]
[1780274636468,41.25,73870.6,0.0,-0.9999,0.0,0.01699]
[1780274637186,41.25,73866.39,0.0,-0.9999,0.0,0.01685]
[1780274639200,41.25,73865.21,0.0,-0.9999,0.0,0.0168]
[1780274640476,41.25,73865.21,0.0,-0.9999,0.0,0.0168]
[1780274640720,41.25,73865.21,0.0,-0.9999,0.0,0.0168]
[1780274640743,41.25,73862.61,0.0,-0.9999,0.0,0.01671]
[1780274641979,41.25,73862.61,0.0,-0.9999,0.0,0.01671]
[1780274642080,41.25,73862.19,0.0,-0.9999,0.0,0.0167]
[1780274644966,41.25,73863.48,0.0,-0.9999,0.0,0.01674]
[1780274645003,41.25,73866.89,0.0,-0.9999,0.0,0.01686]
[1780274645220,41.25,73866.89,0.0,-0.9999,0.0,0.01686]
[1780274649270,41.25,73863.11,0.0,-0.9999,0.0,0.01673]
[1780274650291,41.25,73863.11,0.0,-0.9999,0.0,0.01673]
[1780274650470,41.25,73863.11,0.0,-0.9999,0.0,0.01673]
[1780274650495,41.25,73854.66,0.0,-0.99991,0.0,0.01644]
[1780274651284,41.25,73854.04,0.0,-0.99991,0.0,0.01642]
[1780274654086,41.25,73852.03,0.0,-0.99991,0.0,0.01635]
[1780274654220,41.25,73851.15,0.0,-0.99991,0.0,0.01632]
[1780274654846,41.25,73851.15,0.0,-0.99991,0.0,0.01632]
[1780274654974,41.25,73851.15,0.0,-0.99991,0.0,0.01632]
[1780274655075,41.25,73851.37,0.0,-0.99991,0.0,0.01633]
[1780274660348,41.25,73850.26,0.0,-0.99991,0.0,0.01629]
[1780274665235,41.25,73851.48,0.0,-0.99991,0.0,0.01633]
[1780274665470,41.25,73851.48,0.0,-0.99991,0.0,0.01633]
[1780274667397,41.25,73855.69,0.0,-0.99991,0.0,0.01648]
[1780274668534,41.25,73855.69,0.0,-0.99991,0.0,0.01648]
[1780274668720,41.25,73855.69,0.0,-0.99991,0.0,0.01648]
[1780274668821,41.25,73856.68,0.0,-0.99991,0.0,0.01651]
[1780274670756,41.25,73856.96,0.0,-0.99991,0.0,0.01652]
[1780274670974,41.25,73856.96,0.0,-0.99991,0.0,0.01652]
[1780274675079,41.25,73856.66,0.0,-0.99991,0.0,0.01644]
[1780274675238,41.25,73856.63,0.0,-0.99991,0.0,0.01644]
[1780274675453,41.25,73861.98,0.0,-0.99991,0.0,0.01663]
[1780274678283,41.25,73861.71,0.0,-0.99991,0.0,0.01662]
[1780274678469,41.25,73861.71,0.0,-0.99991,0.0,0.01662]
[1780274678474,41.25,73861.74,0.0,-0.99991,0.0,0.01662]
[1780274680488,41.25,73859.0,0.0,-0.99991,0.0,0.01652]
[1780274682502,41.25,73856.21,0.0,-0.99991,0.0,0.01643]
[1780274685523,41.25,73851.49,0.0,-0.99991,0.0,0.01627]
[1780274686530,41.25,73846.37,0.0,-0.99991,0.0,0.0161]
[1780274688346,41.25,73846.2,0.0,-0.99991,0.0,0.01609]
[1780274688469,41.25,73846.2,0.0,-0.99991,0.0,0.01609]
[1780274692157,41.25,73843.64,0.0,-0.99991,0.0,0.01601]
[1780274692221,41.25,73843.67,0.0,-0.99991,0.0,0.01601]
[1780274692572,41.25,73843.63,0.0,-0.99991,0.0,0.01601]
[1780274697607,41.25,73841.85,0.0,-0.99991,0.0,0.01595]
[1780274701979,41.25,73840.74,0.0,-0.99991,0.0,0.01591]
[1780274702080,41.25,73844.51,0.0,-0.99991,0.0,0.01604]
[1780274704985,41.25,73845.69,0.0,-0.99991,0.0,0.01608]
[1780274705078,41.25,73853.1,0.0,-0.99991,0.0,0.01632]
[1780274705221,41.25,73853.1,0.0,-0.99991,0.0,0.01632]
[1780274705663,41.25,73852.88,0.0,-0.99991,0.0,0.01632]
[1780274710698,41.25,73852.4,0.0,-0.99991,0.0,0.0163]
[1780274712668,41.25,73853.29,0.0,-0.99991,0.0,0.01633]
[1780274713972,41.25,73852.83,0.0,-0.99991,0.0,0.01631]
[1780274717747,41.25,73859.88,0.0,-0.99991,0.0,0.01655]
[1780274719763,41.25,73863.06,0.0,-0.9999,0.0,0.01666]
[1780274720935,41.25,73863.06,0.0,-0.9999,0.0,0.01666]
[1780274720973,41.25,73863.06,0.0,-0.9999,0.0,0.01666]
[1780274721147,41.25,73863.66,0.0,-0.9999,0.0,0.01668]
[1780274727480,41.25,73862.91,0.0,-0.9999,0.0,0.01666]
[1780274727819,41.25,73867.0,0.0,-0.9999,0.0,0.0168]
[1780274729975,41.25,73867.22,0.0,-0.9999,0.0,0.01681]
[1780274730844,41.25,73870.0,0.0,-0.9999,0.0,0.0169]
[1780274731848,41.25,73870.61,0.0,-0.9999,0.0,0.01686]
[1780274732407,41.25,73870.61,0.0,-0.9999,0.0,0.01686]
[1780274732471,41.25,73870.61,0.0,-0.9999,0.0,0.01686]
[1780274732855,41.25,73871.27,0.0,-0.9999,0.0,0.01688]
[1780274733457,41.25,73871.27,0.0,-0.9999,0.0,0.01688]
[1780274733471,41.25,73871.27,0.0,-0.9999,0.0,0.01688]
[1780274738897,41.25,73870.27,0.0,-0.9999,0.0,0.01685]
[1780274741629,41.25,73869.19,0.0,-0.9999,0.0,0.01681]
[1780274741631,41.25,73869.19,0.0,-0.9999,0.0,0.01681]
[1780274741719,41.25,73869.19,0.0,-0.9999,0.0,0.01681]
[1780274741918,41.25,73869.33,0.0,-0.9999,0.0,0.01681]
[1780274745946,41.25,73862.09,0.0,-0.99991,0.0,0.01656]
[1780274746953,41.25,73861.72,0.0,-0.99991,0.0,0.01655]
[1780274747309,41.25,73861.72,0.0,-0.99991,0.0,0.01655]
[1780274747472,41.25,73861.72,0.0,-0.99991,0.0,0.01655]
[1780274747960,41.25,73861.96,0.0,-0.99991,0.0,0.01656]
[1780274749976,41.25,73865.02,0.0,-0.9999,0.0,0.01666]
[1780274751990,41.25,73867.61,0.0,-0.9999,0.0,0.01675]
[1780274753582,41.25,73869.25,0.0,-0.9999,0.0,0.01681]
[1780274753587,41.25,73869.25,0.0,-0.9999,0.0,0.01681]
[1780274753719,41.25,73869.25,0.0,-0.9999,0.0,0.01681]
[1780274754004,41.25,73869.32,0.0,-0.9999,0.0,0.01681]
[1780274757025,41.25,73871.51,0.0,-0.9999,0.0,0.01689]
[1780274759039,41.25,73879.22,0.0,-0.9999,0.0,0.01716]
[1780274760046,41.25,73884.87,0.0,-0.9999,0.0,0.01736]
[1780274761053,41.25,73890.25,0.0,-0.9999,0.0,0.01755]
[1780274763067,41.25,73886.76,0.0,-0.9999,0.0,0.01743]
[1780274764074,41.25,73890.39,0.0,-0.9999,0.0,0.01756]
[1780274765081,41.25,73892.95,0.0,-0.9999,0.0,0.01765]
[1780274767095,41.25,73898.21,0.0,-0.9999,0.0,0.01784]
[1780274769511,41.25,73899.3,0.0,-0.9999,0.0,0.01788]
[1780274769720,41.25,73899.3,0.0,-0.9999,0.0,0.01788]
[1780274769903,41.25,73899.3,0.0,-0.9999,0.0,0.01788]
[1780274769972,41.25,73899.3,0.0,-0.9999,0.0,0.01788]
[1780274770116,41.25,73899.77,0.0,-0.9999,0.0,0.0179]
[1780274772130,41.25,73909.52,0.0,-0.9999,0.0,0.01826]
[1780274774144,41.25,73910.34,0.0,-0.99989,0.0,0.01829]
[1780274778172,41.25,73912.73,0.0,-0.99989,0.0,0.01838]
[1780274779450,41.25,73912.85,0.0,-0.99989,0.0,0.01839]
[1780274779469,41.25,73912.85,0.0,-0.99989,0.0,0.01839]
[1780274782200,41.25,73916.5,0.0,-0.99989,0.0,0.01852]
[1780274785221,41.25,73914.37,0.0,-0.99989,0.0,0.01844]
[1780274786185,41.25,73914.37,0.0,-0.99989,0.0,0.01844]
[1780274786222,41.25,73914.37,0.0,-0.99989,0.0,0.01844]
[1780274786228,41.25,73910.16,0.0,-0.9999,0.0,0.01829]
[1780274787235,41.25,73910.08,0.0,-0.9999,0.0,0.01828]
[1780274788232,41.25,73910.08,0.0,-0.9999,0.0,0.01828]
[1780274788242,41.25,73909.85,0.0,-0.9999,0.0,0.01827]
[1780274788470,41.25,73909.85,0.0,-0.9999,0.0,0.01827]
[1780274791263,41.25,73884.79,0.0,-0.9999,0.0,0.01729]
[1780274792270,41.25,73878.64,0.0,-0.9999,0.0,0.01707]
[1780274793277,41.25,73877.41,0.0,-0.9999,0.0,0.01703]
[1780274794284,41.25,73884.49,0.0,-0.9999,0.0,0.01728]
[1780274795291,41.25,73887.38,0.0,-0.9999,0.0,0.01738]
[1780274797306,41.25,73892.36,0.0,-0.9999,0.0,0.01756]
[1780274798938,41.25,73892.36,0.0,-0.9999,0.0,0.01756]
[1780274798971,41.25,73892.36,0.0,-0.9999,0.0,0.01756]
[1780274804354,41.25,73891.83,0.0,-0.9999,0.0,0.01754]
[1780274808388,41.25,73905.24,0.0,-0.9999,0.0,0.01803]
[1780274809395,41.25,73908.89,0.0,-0.9999,0.0,0.01817]
[1780274812447,41.25,73909.1,0.0,-0.9999,0.0,0.01817]
[1780274812471,41.25,73909.1,0.0,-0.9999,0.0,0.01817]
[1780274812702,41.25,73909.1,0.0,-0.9999,0.0,0.01817]
[1780274812720,41.25,73909.1,0.0,-0.9999,0.0,0.01817]
[1780274812803,41.25,73907.05,0.0,-0.9999,0.0,0.0181]
[1780274816444,41.25,73902.32,0.0,-0.9999,0.0,0.01792]
[1780274817451,41.25,73899.24,0.0,-0.9999,0.0,0.01781]
[1780274819465,41.25,73905.98,0.0,-0.9999,0.0,0.01806]
[1780274820893,41.25,73905.98,0.0,-0.9999,0.0,0.01806]
[1780274820972,41.25,73905.98,0.0,-0.9999,0.0,0.01806]
[1780274820995,41.25,73898.4,0.0,-0.9999,0.0,0.01778]
[1780274821481,41.25,73900.66,0.0,-0.9999,0.0,0.01786]
[1780274824502,41.25,73914.54,0.0,-0.99989,0.0,0.01838]
[1780274826052,41.25,73914.54,0.0,-0.99989,0.0,0.01838]
[1780274826222,41.25,73914.54,0.0,-0.99989,0.0,0.01838]
[1780274826301,41.25,73914.27,0.0,-0.99989,0.0,0.01837]
[1780274826341,41.25,73914.27,0.0,-0.99989,0.0,0.01837]
[1780274826472,41.25,73914.27,0.0,-0.99989,0.0,0.01837]
[1780274826516,41.25,73915.95,0.0,-0.99989,0.0,0.01843]
[1780274830241,41.25,73916.75,0.0,-0.99989,0.0,0.01846]
[1780274830470,41.25,73916.61,0.0,-0.99989,0.0,0.01846]
[1780274831551,41.25,73907.54,0.0,-0.9999,0.0,0.01812]
[1780274832560,41.25,73907.0,0.0,-0.9999,0.0,0.0181]
[1780274834725,41.25,73905.79,0.0,-0.9999,0.0,0.01805]
[1780274834978,41.25,73905.79,0.0,-0.9999,0.0,0.01805]
[1780274835050,41.25,73902.63,0.0,-0.9999,0.0,0.01793]
[1780274835532,41.25,73902.63,0.0,-0.9999,0.0,0.01793]
[1780274835721,41.25,73902.63,0.0,-0.9999,0.0,0.01793]
[1780274835744,41.25,73902.89,0.0,-0.9999,0.0,0.01794]
[1780274839610,41.25,73909.04,0.0,-0.9999,0.0,0.01817]
[1780274841118,41.25,73909.04,0.0,-0.9999,0.0,0.01817]
[1780274841221,41.25,73909.04,0.0,-0.9999,0.0,0.01817]
[1780274841322,41.25,73910.41,0.0,-0.9999,0.0,0.01822]
[1780274846390,41.25,73910.39,0.0,-0.9999,0.0,0.01822]
[1780274846470,41.25,73910.39,0.0,-0.9999,0.0,0.01822]
[1780274846841,41.25,73910.39,0.0,-0.9999,0.0,0.01822]
[1780274846976,41.25,73910.39,0.0,-0.9999,0.0,0.01822]
[1780274847078,41.25,73910.38,0.0,-0.9999,0.0,0.01822]
[1780274850405,41.25,73910.76,0.0,-0.9999,0.0,0.01824]
[1780274850472,41.25,73910.76,0.0,-0.9999,0.0,0.01824]
[1780274853717,41.25,73906.97,0.0,-0.9999,0.0,0.01802]
[1780274854599,41.25,73906.97,0.0,-0.9999,0.0,0.01802]
[1780274854724,41.25,73906.97,0.0,-0.9999,0.0,0.01802]
[1780274854753,41.25,73906.97,0.0,-0.9999,0.0,0.01802]
[1780274854972,41.25,73906.97,0.0,-0.9999,0.0,0.01802]
[1780274855073,41.25,73907.83,0.0,-0.9999,0.0,0.01805]
[1780274856741,41.25,73899.18,0.0,-0.9999,0.0,0.01774]
[1780274857435,41.25,73899.18,0.0,-0.9999,0.0,0.01774]
[1780274857469,41.25,73899.18,0.0,-0.9999,0.0,0.01774]
[1780274857748,41.25,73898.36,0.0,-0.9999,0.0,0.01771]
[1780274858755,41.25,73901.84,0.0,-0.9999,0.0,0.01783]
[1780274861136,41.25,73900.64,0.0,-0.9999,0.0,0.01779]
[1780274861219,41.25,73900.64,0.0,-0.9999,0.0,0.01779]
[1780274861322,41.25,73900.64,0.0,-0.9999,0.0,0.01779]
[1780274861471,41.25,73900.45,0.0,-0.9999,0.0,0.01778]
[1780274861777,41.25,73901.08,0.0,-0.9999,0.0,0.01781]
[1780274864799,41.25,73887.92,0.0,-0.9999,0.0,0.01733]
[1780274865806,41.25,73881.23,0.0,-0.9999,0.0,0.01709]
[1780274866813,41.25,73876.17,0.0,-0.9999,0.0,0.01692]
[1780274870145,41.25,73874.82,0.0,-0.9999,0.0,0.01687]
[1780274870220,41.25,73874.82,0.0,-0.9999,0.0,0.01687]
[1780274870841,41.25,73877.87,0.0,-0.9999,0.0,0.01697]
[1780274871850,41.25,73881.93,0.0,-0.9999,0.0,0.01712]
[1780274872856,41.25,73888.94,0.0,-0.9999,0.0,0.01737]
[1780274873863,41.25,73886.22,0.0,-0.9999,0.0,0.01727]
[1780274875968,41.25,73885.46,0.0,-0.9999,0.0,0.01724]
[1780274876219,41.25,73885.46,0.0,-0.9999,0.0,0.01724]
[1780274876884,41.25,73880.0,0.0,-0.9999,0.0,0.01705]
[1780274878011,41.25,73880.0,0.0,-0.9999,0.0,0.01705]
[1780274878220,41.25,73880.0,0.0,-0.9999,0.0,0.01705]
[1780274878322,41.25,73878.61,0.0,-0.9999,0.0,0.017]
[1780274879119,41.25,73878.61,0.0,-0.9999,0.0,0.017]
[1780274879219,41.25,73878.61,0.0,-0.9999,0.0,0.017]
[1780274880912,41.25,73872.13,0.0,-0.9999,0.0,0.01678]
[1780274881919,41.25,73874.9,0.0,-0.9999,0.0,0.01687]
[1780274882723,41.25,73874.9,0.0,-0.9999,0.0,0.01687]
[1780274882970,41.25,73874.9,0.0,-0.9999,0.0,0.01687]
[1780274883041,41.25,73879.09,0.0,-0.9999,0.0,0.01702]
[1780274883776,41.25,73879.09,0.0,-0.9999,0.0,0.01702]
[1780274883977,41.25,73879.09,0.0,-0.9999,0.0,0.01702]
[1780274884078,41.25,73879.78,0.0,-0.9999,0.0,0.01704]
[1780274889976,41.25,73880.88,0.0,-0.9999,0.0,0.01708]
[1780274890985,41.25,73883.04,0.0,-0.9999,0.0,0.01716]
[1780274891993,41.25,73888.53,0.0,-0.9999,0.0,0.01735]
[1780274893305,41.25,73888.53,0.0,-0.9999,0.0,0.01735]
[1780274893469,41.25,73889.26,0.0,-0.9999,0.0,0.01738]
[1780274895013,41.25,73892.11,0.0,-0.9999,0.0,0.01748]
[1780274899043,41.25,73895.8,0.0,-0.9999,0.0,0.01761]
[1780274903943,41.25,73895.95,0.0,-0.9999,0.0,0.01762]
[1780274903972,41.25,73895.95,0.0,-0.9999,0.0,0.01762]
[1780274904723,41.25,73895.95,0.0,-0.9999,0.0,0.01762]
[1780274904972,41.25,73895.95,0.0,-0.9999,0.0,0.01762]
[1780274905084,41.25,73897.79,0.0,-0.9999,0.0,0.01769]
[1780274907933,41.25,73897.05,0.0,-0.9999,0.0,0.01766]
[1780274907972,41.25,73897.05,0.0,-0.9999,0.0,0.01766]
[1780274911126,41.25,73890.61,0.0,-0.9999,0.0,0.01736]
[1780274911929,41.25,73890.61,0.0,-0.9999,0.0,0.01736]
[1780274911971,41.25,73890.61,0.0,-0.9999,0.0,0.01736]
[1780274912315,41.25,73890.61,0.0,-0.9999,0.0,0.01736]
[1780274912132,41.25,73891.09,0.0,-0.9999,0.0,0.01737]
[1780274912470,41.25,73891.09,0.0,-0.9999,0.0,0.01737]
[1780274913140,41.25,73891.19,0.0,-0.9999,0.0,0.01738]
[1780274918175,41.25,73891.53,0.0,-0.9999,0.0,0.01739]
[1780274923210,41.25,73891.99,0.0,-0.9999,0.0,0.01741]
[1780274924217,41.25,73889.73,0.0,-0.9999,0.0,0.01733]
[1780274926680,41.25,73889.04,0.0,-0.9999,0.0,0.0173]
[1780274926720,41.25,73889.04,0.0,-0.9999,0.0,0.0173]
[1780274927238,41.25,73891.83,0.0,-0.9999,0.0,0.0174]
[1780274931271,41.25,73886.79,0.0,-0.9999,0.0,0.01722]
[1780274932278,41.25,73873.22,0.0,-0.9999,0.0,0.01675]
[1780274933285,41.25,73871.07,0.0,-0.9999,0.0,0.01667]
[1780274934292,41.25,73870.43,0.0,-0.9999,0.0,0.01665]
[1780274935010,41.25,73870.43,0.0,-0.9999,0.0,0.01665]
[1780274935221,41.25,73870.43,0.0,-0.9999,0.0,0.01665]
[1780274935575,41.25,73870.58,0.0,-0.9999,0.0,0.01665]
[1780274935721,41.25,73870.58,0.0,-0.9999,0.0,0.01665]
[1780274936306,41.25,73870.54,0.0,-0.9999,0.0,0.01665]
[1780274940334,41.25,73872.79,0.0,-0.9999,0.0,0.01673]
[1780274941341,41.25,73886.92,0.0,-0.9999,0.0,0.01723]
[1780274943355,41.25,73888.27,0.0,-0.9999,0.0,0.01727]
[1780274944205,41.25,73888.27,0.0,-0.9999,0.0,0.01727]
[1780274944220,41.25,73888.27,0.0,-0.9999,0.0,0.01727]
[1780274944362,41.25,73890.42,0.0,-0.9999,0.0,0.01735]
[1780274948854,41.25,73892.22,0.0,-0.9999,0.0,0.01741]
[1780274948972,41.25,73892.22,0.0,-0.9999,0.0,0.01741]
[1780274949397,41.25,73891.28,0.0,-0.9999,0.0,0.01738]
[1780274949472,41.25,73891.28,0.0,-0.9999,0.0,0.01738]
[1780274951411,41.25,73888.77,0.0,-0.9999,0.0,0.01729]
[1780274956448,41.25,73888.8,0.0,-0.9999,0.0,0.01729]
[1780274960478,41.25,73884.91,0.0,-0.9999,0.0,0.01715]
[1780274961484,41.25,73876.46,0.0,-0.9999,0.0,0.01686]
[1780274962937,41.25,73876.46,0.0,-0.9999,0.0,0.01686]
[1780274962976,41.25,73876.46,0.0,-0.9999,0.0,0.01686]
[1780274962992,41.25,73874.15,0.0,-0.9999,0.0,0.01678]
[1780274963872,41.25,73874.15,0.0,-0.9999,0.0,0.01678]
[1780274963973,41.25,73874.15,0.0,-0.9999,0.0,0.01678]
[1780274964073,41.25,73871.53,0.0,-0.9999,0.0,0.01669]
[1780274968516,41.25,73873.28,0.0,-0.9999,0.0,0.01675]
[1780274968722,41.25,73873.28,0.0,-0.9999,0.0,0.01675]
[1780274969540,41.25,73880.17,0.0,-0.9999,0.0,0.01699]
[1780274972054,41.25,73880.77,0.0,-0.9999,0.0,0.01701]
[1780274972221,41.25,73880.77,0.0,-0.9999,0.0,0.01701]
[1780274972260,41.25,73880.77,0.0,-0.9999,0.0,0.01694]
[1780274973569,41.25,73871.73,0.0,-0.9999,0.0,0.01663]
[1780274974599,41.25,73871.73,0.0,-0.9999,0.0,0.01663]
[1780274974721,41.25,73871.73,0.0,-0.9999,0.0,0.01663]
[1780274974789,41.25,73864.27,0.0,-0.99991,0.0,0.01637]
[1780274975583,41.25,73862.7,0.0,-0.99991,0.0,0.01632]
[1780274980401,41.25,73861.6,0.0,-0.99991,0.0,0.01628]
[1780274980472,41.25,73861.6,0.0,-0.99991,0.0,0.01628]
[1780274979611,41.25,73859.22,0.0,-0.99991,0.0,0.0162]
[1780274980747,41.25,73859.22,0.0,-0.99991,0.0,0.0162]
[1780274980972,41.25,73859.22,0.0,-0.99991,0.0,0.0162]
[1780274981051,41.25,73859.22,0.0,-0.99991,0.0,0.0162]
[1780274984646,41.25,73864.51,0.0,-0.99991,0.0,0.01638]
[1780274987852,41.25,73864.63,0.0,-0.99991,0.0,0.01638]
[1780274987975,41.25,73864.63,0.0,-0.99991,0.0,0.01638]
[1780274990634,41.25,73864.52,0.0,-0.99991,0.0,0.01638]
[1780274990720,41.25,73864.52,0.0,-0.99991,0.0,0.01638]
[1780274990737,41.25,73862.44,0.0,-0.99991,0.0,0.01631]
[1780274996730,41.25,73862.03,0.0,-0.99991,0.0,0.0163]
[1780275000642,41.25,73861.88,0.0,-0.99991,0.0,0.01629]
[1780275000726,41.25,73861.88,0.0,-0.99991,0.0,0.01629]
[1780275001767,41.25,73865.23,0.0,-0.99991,0.0,0.01641]
[1780275005669,41.25,73864.14,0.0,-0.99991,0.0,0.01637]
[1780275005720,41.25,73864.14,0.0,-0.99991,0.0,0.01637]
[1780275006610,41.25,73865.35,0.0,-0.99991,0.0,0.01641]
[1780275006723,41.25,73865.35,0.0,-0.99991,0.0,0.01641]
[1780275006802,41.25,73865.32,0.0,-0.99991,0.0,0.01641]
[1780275007809,41.25,73867.58,0.0,-0.99991,0.0,0.01649]
[1780275012844,41.25,73868.64,0.0,-0.99991,0.0,0.01652]
[1780275014299,41.25,73868.64,0.0,-0.99991,0.0,0.01652]
[1780275014470,41.25,73868.64,0.0,-0.99991,0.0,0.01652]
[1780275018033,41.25,73866.44,0.0,-0.99991,0.0,0.01645]
[1780275018219,41.25,73866.44,0.0,-0.99991,0.0,0.01645]
[1780275018225,41.25,73866.44,0.0,-0.99991,0.0,0.01645]
[1780275018471,41.25,73866.44,0.0,-0.99991,0.0,0.01645]
[1780275018476,41.25,73858.95,0.0,-0.99991,0.0,0.01619]
[1780275018886,41.25,73858.44,0.0,-0.99991,0.0,0.01618]
[1780275023921,41.25,73855.2,0.0,-0.99991,0.0,0.01607]
[1780275024928,41.25,73844.97,0.0,-0.99991,0.0,0.01573]
[1780275025595,41.25,73844.97,0.0,-0.99991,0.0,0.01573]
[1780275025720,41.25,73844.97,0.0,-0.99991,0.0,0.01573]
[1780275025935,41.25,73845.15,0.0,-0.99991,0.0,0.01574]
[1780275028955,41.25,73842.9,0.0,-0.99991,0.0,0.01566]
[1780275029963,41.25,73840.36,0.0,-0.99991,0.0,0.01558]
[1780275032021,41.25,73839.4,0.0,-0.99991,0.0,0.01555]
[1780275032234,41.25,73839.4,0.0,-0.99991,0.0,0.01555]
[1780275032984,41.25,73822.68,0.0,-0.99991,0.0,0.01496]
[1780275033992,41.25,73815.41,0.0,-0.99992,0.0,0.01473]
[1780275034999,41.25,73814.88,0.0,-0.99992,0.0,0.01472]
[1780275036470,41.25,73813.68,0.0,-0.99992,0.0,0.01468]
[1780275037017,41.25,73801.46,0.0,-0.99992,0.0,0.01431]
[1780275038024,41.25,73800.11,0.0,-0.99992,0.0,0.01427]
[1780275042173,41.25,73798.7,0.0,-0.99992,0.0,0.01423]
[1780275042221,41.25,73798.7,0.0,-0.99992,0.0,0.01423]
[1780275045073,41.25,73806.58,0.0,-0.99992,0.0,0.01446]
[1780275046080,41.25,73814.97,0.0,-0.99992,0.0,0.01472]
[1780275046554,41.25,73814.97,0.0,-0.99992,0.0,0.01472]
[1780275046719,41.25,73814.97,0.0,-0.99992,0.0,0.01472]
[1780275047543,41.25,73814.97,0.0,-0.99992,0.0,0.01472]
[1780275047087,41.25,73816.14,0.0,-0.99992,0.0,0.01475]
[1780275047720,41.25,73816.14,0.0,-0.99992,0.0,0.01475]
[1780275048094,41.25,73818.97,0.0,-0.99992,0.0,0.01484]
[1780275051115,41.25,73824.75,0.0,-0.99991,0.0,0.01502]
[1780275051632,41.25,73824.75,0.0,-0.99991,0.0,0.01502]
[1780275051719,41.25,73824.75,0.0,-0.99991,0.0,0.01502]
[1780275057368,41.25,73824.64,0.0,-0.99991,0.0,0.01502]
[1780275057471,41.25,73824.64,0.0,-0.99991,0.0,0.01502]
[1780275057860,41.25,73824.83,0.0,-0.99991,0.0,0.01502]
[1780275057971,41.25,73824.83,0.0,-0.99991,0.0,0.01502]
[1780275058164,41.25,73824.95,0.0,-0.99991,0.0,0.01503]
[1780275063199,41.25,73825.12,0.0,-0.99991,0.0,0.01503]
[1780275067729,41.25,73825.03,0.0,-0.99991,0.0,0.01503]
[1780275067970,41.25,73825.03,0.0,-0.99991,0.0,0.01503]
[1780275073084,41.25,73824.87,0.0,-0.99991,0.0,0.01503]
[1780275073199,41.25,73824.87,0.0,-0.99991,0.0,0.01503]
[1780275073270,41.25,73826.2,0.0,-0.99991,0.0,0.01507]
[1780275074276,41.25,73837.6,0.0,-0.99991,0.0,0.01543]
[1780275075283,41.25,73840.1,0.0,-0.99991,0.0,0.01551]
[1780275077972,41.25,73840.19,0.0,-0.99991,0.0,0.01551]
[1780275078776,41.25,73840.74,0.0,-0.99991,0.0,0.01553]
[1780275078973,41.25,73840.74,0.0,-0.99991,0.0,0.01553]
[1780275079313,41.25,73841.48,0.0,-0.99991,0.0,0.01555]
[1780275084348,41.25,73843.97,0.0,-0.99991,0.0,0.01563]
[1780275087369,41.25,73846.48,0.0,-0.99991,0.0,0.01572]
[1780275088376,41.25,73844.7,0.0,-0.99991,0.0,0.01566]
[1780275089630,41.25,73844.77,0.0,-0.99991,0.0,0.01566]
[1780275089720,41.25,73844.77,0.0,-0.99991,0.0,0.01566]
[1780275095425,41.25,73843.65,0.0,-0.99991,0.0,0.01556]
[1780275096824,41.25,73844.35,0.0,-0.99991,0.0,0.01558]
[1780275096970,41.25,73844.35,0.0,-0.99991,0.0,0.01558]
[1780275097439,41.25,73844.57,0.0,-0.99991,0.0,0.01559]
[1780275097986,41.25,73844.57,0.0,-0.99991,0.0,0.01559]
[1780275098221,41.25,73844.57,0.0,-0.99991,0.0,0.01559]
[1780275101467,41.25,73848.46,0.0,-0.99991,0.0,0.01572]
[1780275102527,41.25,73848.46,0.0,-0.99991,0.0,0.01572]
[1780275102556,41.25,73848.5,0.0,-0.99991,0.0,0.01572]
[1780275102721,41.25,73848.5,0.0,-0.99991,0.0,0.01572]
[1780275103524,41.25,73848.5,0.0,-0.99991,0.0,0.01572]
[1780275103721,41.25,73848.64,0.0,-0.99991,0.0,0.01572]
[1780275104488,41.25,73852.41,0.0,-0.99991,0.0,0.01585]
[1780275105495,41.25,73857.88,0.0,-0.99991,0.0,0.01603]
[1780275106502,41.25,73861.39,0.0,-0.99991,0.0,0.01614]
[1780275107509,41.25,73863.23,0.0,-0.99991,0.0,0.01621]
[1780275108516,41.25,73871.81,0.0,-0.99991,0.0,0.0165]
[1780275110530,41.25,73878.01,0.0,-0.9999,0.0,0.01671]
[1780275111537,41.25,73873.31,0.0,-0.99991,0.0,0.01655]
[1780275112544,41.25,73864.84,0.0,-0.99991,0.0,0.01626]
[1780275114220,41.25,73863.47,0.0,-0.99991,0.0,0.01621]
[1780275114472,41.25,73863.47,0.0,-0.99991,0.0,0.01621]
[1780275114559,41.25,73863.68,0.0,-0.99991,0.0,0.01622]
[1780275115453,41.25,73863.68,0.0,-0.99991,0.0,0.01622]
[1780275115472,41.25,73863.68,0.0,-0.99991,0.0,0.01622]
[1780275120600,41.25,73864.64,0.0,-0.99991,0.0,0.01625]
[1780275123627,41.25,73867.73,0.0,-0.99991,0.0,0.01636]
[1780275124628,41.25,73892.88,0.0,-0.9999,0.0,0.01723]
[1780275125635,41.25,73894.49,0.0,-0.9999,0.0,0.01729]
[1780275128428,41.25,73895.26,0.0,-0.9999,0.0,0.01732]
[1780275128470,41.25,73895.26,0.0,-0.9999,0.0,0.01732]
[1780275128530,41.25,73894.74,0.0,-0.9999,0.0,0.0173]
[1780275129613,41.25,73894.74,0.0,-0.9999,0.0,0.0173]
[1780275129719,41.25,73894.81,0.0,-0.9999,0.0,0.0173]
[1780275134698,41.25,73880.28,0.0,-0.9999,0.0,0.01679]
[1780275135705,41.25,73875.02,0.0,-0.99991,0.0,0.01661]
[1780275136712,41.25,73870.61,0.0,-0.99991,0.0,0.01646]
[1780275138934,41.25,73871.83,0.0,-0.99991,0.0,0.0165]
[1780275138971,41.25,73871.83,0.0,-0.99991,0.0,0.0165]
[1780275139073,41.25,73872.29,0.0,-0.99991,0.0,0.01651]
[1780275139733,41.25,73877.37,0.0,-0.9999,0.0,0.01669]
[1780275141979,41.25,73878.6,0.0,-0.9999,0.0,0.01673]
[1780275142221,41.25,73878.6,0.0,-0.9999,0.0,0.01673]
[1780275146154,41.25,73875.59,0.0,-0.9999,0.0,0.01663]
[1780275146222,41.25,73875.59,0.0,-0.9999,0.0,0.01663]
[1780275146302,41.25,73873.16,0.0,-0.99991,0.0,0.01654]
[1780275146707,41.25,73873.16,0.0,-0.99991,0.0,0.01654]
[1780275146720,41.25,73873.16,0.0,-0.99991,0.0,0.01654]
[1780275151820,41.25,73872.31,0.0,-0.99991,0.0,0.01645]
[1780275154072,41.25,73873.52,0.0,-0.99991,0.0,0.01649]
[1780275154220,41.25,73873.52,0.0,-0.99991,0.0,0.01649]
[1780275154321,41.25,73874.02,0.0,-0.99991,0.0,0.01651]
[1780275155147,41.25,73874.02,0.0,-0.99991,0.0,0.01651]
[1780275155226,41.25,73874.02,0.0,-0.99991,0.0,0.01651]
[1780275156855,41.25,73876.02,0.0,-0.99991,0.0,0.01657]
[1780275159876,41.25,73878.17,0.0,-0.9999,0.0,0.01665]
[1780275160694,41.25,73878.17,0.0,-0.9999,0.0,0.01665]
[1780275160720,41.25,73878.17,0.0,-0.9999,0.0,0.01665]
[1780275161296,41.25,73878.17,0.0,-0.9999,0.0,0.01665]
[1780275161470,41.25,73878.17,0.0,-0.9999,0.0,0.01665]
[1780275161558,41.25,73878.17,0.0,-0.9999,0.0,0.01665]
[1780275164466,41.25,73879.22,0.0,-0.9999,0.0,0.01668]
[1780275164556,41.25,73889.86,0.0,-0.9999,0.0,0.01706]
[1780275164724,41.25,73889.86,0.0,-0.9999,0.0,0.01706]
[1780275164918,41.25,73891.96,0.0,-0.9999,0.0,0.01713]
[1780275165732,41.25,73891.96,0.0,-0.9999,0.0,0.01713]
[1780275165975,41.25,73891.96,0.0,-0.9999,0.0,0.01713]
[1780275170960,41.25,73889.82,0.0,-0.9999,0.0,0.01705]
[1780275171967,41.25,73886.97,0.0,-0.9999,0.0,0.01695]
[1780275173202,41.25,73886.97,0.0,-0.9999,0.0,0.01695]
[1780275173220,41.25,73886.97,0.0,-0.9999,0.0,0.01695]
[1780275173304,41.25,73887.23,0.0,-0.9999,0.0,0.01696]
[1780275174328,41.25,73887.23,0.0,-0.9999,0.0,0.01696]
[1780275174471,41.25,73887.23,0.0,-0.9999,0.0,0.01696]
[1780275176001,41.25,73883.08,0.0,-0.9999,0.0,0.01682]
[1780275179531,41.25,73883.32,0.0,-0.9999,0.0,0.01683]
[1780275179570,41.25,73887.84,0.0,-0.9999,0.0,0.01698]
[1780275179721,41.25,73887.84,0.0,-0.9999,0.0,0.01698]
[1780275180586,41.25,73887.84,0.0,-0.9999,0.0,0.01698]
[1780275180029,41.25,73890.11,0.0,-0.9999,0.0,0.01706]
[1780275180721,41.25,73890.11,0.0,-0.9999,0.0,0.01706]
[1780275183362,41.25,73891.39,0.0,-0.9999,0.0,0.01711]
[1780275183470,41.25,73891.39,0.0,-0.9999,0.0,0.01711]
[1780275183572,41.25,73891.2,0.0,-0.9999,0.0,0.0171]
[1780275183914,41.25,73891.2,0.0,-0.9999,0.0,0.0171]
[1780275183971,41.25,73891.2,0.0,-0.9999,0.0,0.0171]
[1780275184057,41.25,73893.85,0.0,-0.9999,0.0,0.0172]
[1780275189092,41.25,73894.16,0.0,-0.9999,0.0,0.01721]
[1780275192652,41.25,73893.77,0.0,-0.9999,0.0,0.01719]
[1780275192720,41.25,73893.54,0.0,-0.9999,0.0,0.01719]
[1780275193573,41.25,73893.54,0.0,-0.9999,0.0,0.01719]
[1780275193637,41.25,73893.69,0.0,-0.9999,0.0,0.01719]
[1780275193722,41.25,73893.69,0.0,-0.9999,0.0,0.01719]
[1780275196141,41.25,73890.35,0.0,-0.9999,0.0,0.01707]
[1780275199397,41.25,73891.3,0.0,-0.9999,0.0,0.01711]
[1780275199470,41.25,73891.3,0.0,-0.9999,0.0,0.01711]
[1780275199607,41.25,73891.3,0.0,-0.9999,0.0,0.01711]
[1780275200005,41.25,73891.3,0.0,-0.9999,0.0,0.01711]
[1780275200222,41.25,73891.3,0.0,-0.9999,0.0,0.01711]
[1780275203190,41.25,73894.97,0.0,-0.9999,0.0,0.01724]
[1780275204491,41.25,73894.97,0.0,-0.9999,0.0,0.01724]
[1780275204672,41.25,73894.97,0.0,-0.9999,0.0,0.01724]
[1780275204639,41.25,73895.9,0.0,-0.9999,0.0,0.01727]
[1780275204721,41.25,73895.9,0.0,-0.9999,0.0,0.01727]
[1780275205204,41.25,73897.84,0.0,-0.9999,0.0,0.01734]
[1780275206211,41.25,73903.12,0.0,-0.9999,0.0,0.01753]
[1780275207254,41.25,73903.12,0.0,-0.9999,0.0,0.01753]
[1780275207472,41.25,73903.12,0.0,-0.9999,0.0,0.01753]
[1780275207478,41.25,73904.64,0.0,-0.9999,0.0,0.01758]
[1780275212850,41.25,73903.98,0.0,-0.9999,0.0,0.01749]
[1780275212974,41.25,73903.98,0.0,-0.9999,0.0,0.01749]
[1780275213260,41.25,73904.02,0.0,-0.9999,0.0,0.01749]
[1780275213999,41.25,73904.02,0.0,-0.9999,0.0,0.01749]
[1780275214220,41.25,73904.02,0.0,-0.9999,0.0,0.01749]
[1780275215274,41.25,73895.8,0.0,-0.9999,0.0,0.0172]
[1780275216281,41.25,73895.57,0.0,-0.9999,0.0,0.01719]
[1780275218869,41.25,73895.01,0.0,-0.9999,0.0,0.01717]
[1780275218971,41.25,73895.01,0.0,-0.9999,0.0,0.01717]
[1780275219184,41.25,73895.01,0.0,-0.9999,0.0,0.01717]
[1780275219219,41.25,73895.01,0.0,-0.9999,0.0,0.01717]
[1780275219302,41.25,73894.92,0.0,-0.9999,0.0,0.01717]
[1780275221316,41.25,73899.78,0.0,-0.9999,0.0,0.01734]
[1780275223164,41.25,73899.79,0.0,-0.9999,0.0,0.01734]
[1780275223223,41.25,73899.79,0.0,-0.9999,0.0,0.01734]
[1780275223330,41.25,73900.71,0.0,-0.9999,0.0,0.01737]
[1780275223733,41.25,73900.71,0.0,-0.9999,0.0,0.01737]
[1780275223973,41.25,73900.71,0.0,-0.9999,0.0,0.01737]
[1780275226351,41.25,73898.8,0.0,-0.9999,0.0,0.0173]
[1780275228376,41.25,73897.99,0.0,-0.9999,0.0,0.01727]
[1780275228470,41.25,73897.99,0.0,-0.9999,0.0,0.01727]
[1780275228477,41.25,73892.56,0.0,-0.9999,0.0,0.01708]
[1780275229845,41.25,73892.26,0.0,-0.9999,0.0,0.01707]
[1780275229972,41.25,73892.26,0.0,-0.9999,0.0,0.01707]
[1780275234408,41.25,73889.5,0.0,-0.9999,0.0,0.01697]
[1780275235756,41.25,73888.47,0.0,-0.9999,0.0,0.01694]
[1780275235972,41.25,73888.47,0.0,-0.9999,0.0,0.01694]
[1780275236422,41.25,73888.51,0.0,-0.9999,0.0,0.01694]
[1780275237134,41.25,73888.51,0.0,-0.9999,0.0,0.01694]
[1780275237219,41.25,73888.51,0.0,-0.9999,0.0,0.01694]
[1780275239444,41.25,73880.89,0.0,-0.9999,0.0,0.01667]
[1780275240565,41.25,73880.89,0.0,-0.9999,0.0,0.01667]
[1780275240720,41.25,73880.89,0.0,-0.9999,0.0,0.01667]
[1780275240575,41.25,73876.33,0.0,-0.99991,0.0,0.01652]
[1780275241458,41.25,73873.91,0.0,-0.99991,0.0,0.01644]
[1780275242838,41.25,73873.55,0.0,-0.99991,0.0,0.01642]
[1780275242972,41.25,73873.55,0.0,-0.99991,0.0,0.01642]
[1780275245486,41.25,73871.3,0.0,-0.99991,0.0,0.01635]
[1780275247500,41.25,73869.16,0.0,-0.99991,0.0,0.01627]
[1780275248174,41.25,73869.16,0.0,-0.99991,0.0,0.01627]
[1780275248221,41.25,73869.16,0.0,-0.99991,0.0,0.01627]
[1780275248507,41.25,73868.68,0.0,-0.99991,0.0,0.01626]
[1780275249631,41.25,73868.68,0.0,-0.99991,0.0,0.01626]
[1780275249720,41.25,73868.68,0.0,-0.99991,0.0,0.01626]
[1780275251533,41.25,73865.23,0.0,-0.99991,0.0,0.01614]
[1780275252539,41.25,73852.49,0.0,-0.99991,0.0,0.01572]
[1780275253546,41.25,73852.51,0.0,-0.99991,0.0,0.01572]
[1780275253967,41.25,73852.51,0.0,-0.99991,0.0,0.01572]
[1780275254219,41.25,73852.51,0.0,-0.99991,0.0,0.01572]
[1780275254553,41.25,73851.54,0.0,-0.99991,0.0,0.01569]
[1780275256567,41.25,73850.08,0.0,-0.99991,0.0,0.01564]
[1780275257574,41.25,73849.02,0.0,-0.99991,0.0,0.01561]
[1780275257982,41.25,73849.02,0.0,-0.99991,0.0,0.01561]
[1780275258188,41.25,73849.02,0.0,-0.99991,0.0,0.01561]
[1780275258582,41.25,73839.89,0.0,-0.99991,0.0,0.01531]
[1780275259589,41.25,73836.55,0.0,-0.99991,0.0,0.01521]
[1780275260596,41.25,73837.52,0.0,-0.99991,0.0,0.01524]
[1780275261603,41.25,73841.31,0.0,-0.99991,0.0,0.01536]
[1780275263971,41.25,73841.87,0.0,-0.99991,0.0,0.01538]
[1780275264412,41.25,73841.87,0.0,-0.99991,0.0,0.01538]
[1780275264469,41.25,73841.87,0.0,-0.99991,0.0,0.01538]
[1780275264624,41.25,73842.2,0.0,-0.99991,0.0,0.01539]
[1780275265631,41.25,73844.6,0.0,-0.99991,0.0,0.01547]
[1780275268652,41.25,73837.69,0.0,-0.99991,0.0,0.01524]
[1780275270134,41.25,73837.29,0.0,-0.99991,0.0,0.01523]
[1780275270220,41.25,73837.29,0.0,-0.99991,0.0,0.01523]
[1780275272058,41.25,73836.68,0.0,-0.99991,0.0,0.01515]
[1780275272219,41.25,73836.68,0.0,-0.99991,0.0,0.01515]
[1780275272764,41.25,73837.7,0.0,-0.99991,0.0,0.01518]
[1780275274479,41.25,73835.78,0.0,-0.99991,0.0,0.01512]
[1780275274720,41.25,73835.78,0.0,-0.99991,0.0,0.01512]
[1780275278723,41.25,73828.14,0.0,-0.99992,0.0,0.01488]
[1780275280298,41.25,73827.2,0.0,-0.99992,0.0,0.01485]
[1780275280470,41.25,73827.2,0.0,-0.99992,0.0,0.01485]
[1780275281593,41.25,73825.4,0.0,-0.99992,0.0,0.0148]
[1780275281721,41.25,73825.4,0.0,-0.99992,0.0,0.0148]
[1780275281744,41.25,73827.75,0.0,-0.99992,0.0,0.01487]
[1780275286779,41.25,73825.3,0.0,-0.99992,0.0,0.0148]
[1780275291777,41.25,73823.89,0.0,-0.99992,0.0,0.01475]
[1780275291980,41.25,73825.82,0.0,-0.99992,0.0,0.01481]
[1780275292045,41.25,73823.78,0.0,-0.99992,0.0,0.01475]
[1780275296056,41.25,73822.72,0.0,-0.99992,0.0,0.01472]
[1780275296220,41.25,73822.72,0.0,-0.99992,0.0,0.01472]
[1780275296286,41.25,73822.72,0.0,-0.99992,0.0,0.01472]
[1780275296475,41.25,73822.72,0.0,-0.99992,0.0,0.01472]
[1780275296484,41.25,73822.63,0.0,-0.99992,0.0,0.01471]
[1780275302216,41.25,73823.55,0.0,-0.99992,0.0,0.01474]
[1780275302470,41.25,73823.55,0.0,-0.99992,0.0,0.01474]
[1780275304905,41.25,73817.46,0.0,-0.99992,0.0,0.01456]
[1780275305913,41.25,73816.6,0.0,-0.99992,0.0,0.01453]
[1780275307606,41.25,73816.6,0.0,-0.99992,0.0,0.01453]
[1780275307720,41.25,73816.6,0.0,-0.99992,0.0,0.01453]
[1780275307926,41.25,73809.51,0.0,-0.99992,0.0,0.01432]
[1780275308933,41.25,73803.43,0.0,-0.99992,0.0,0.01413]
[1780275309948,41.25,73800.11,0.0,-0.99992,0.0,0.01404]
[1780275310950,41.25,73794.78,0.0,-0.99992,0.0,0.01388]
[1780275313971,41.25,73802.03,0.0,-0.99992,0.0,0.01409]
[1780275314978,41.25,73806.55,0.0,-0.99992,0.0,0.01423]
[1780275315985,41.25,73810.32,0.0,-0.99992,0.0,0.01434]
[1780275316992,41.25,73814.59,0.0,-0.99992,0.0,0.01447]
[1780275318755,41.25,73814.59,0.0,-0.99992,0.0,0.01447]
[1780275318798,41.25,73817.52,0.0,-0.99992,0.0,0.01456]
[1780275318971,41.25,73817.52,0.0,-0.99992,0.0,0.01456]
[1780275320159,41.25,73817.52,0.0,-0.99992,0.0,0.01456]
[1780275320223,41.25,73817.52,0.0,-0.99992,0.0,0.01456]
[1780275320261,41.25,73817.42,0.0,-0.99992,0.0,0.01455]
[1780275326055,41.25,73816.8,0.0,-0.99992,0.0,0.01454]
[1780275327417,41.25,73816.8,0.0,-0.99992,0.0,0.01454]
[1780275327470,41.25,73816.8,0.0,-0.99992,0.0,0.01454]
[1780275331090,41.25,73817.67,0.0,-0.99992,0.0,0.0145]
[1780275336134,41.25,73823.42,0.0,-0.99992,0.0,0.01468]
[1780275337140,41.25,73826.98,0.0,-0.99992,0.0,0.01479]
[1780275339768,41.25,73826.76,0.0,-0.99992,0.0,0.01478]
[1780275339154,41.25,73832.38,0.0,-0.99991,0.0,0.01495]
[1780275339974,41.25,73832.38,0.0,-0.99991,0.0,0.01495]
[1780275341168,41.25,73829.47,0.0,-0.99992,0.0,0.01486]
[1780275342175,41.25,73825.7,0.0,-0.99992,0.0,0.01475]
[1780275343425,41.25,73825.7,0.0,-0.99992,0.0,0.01475]
[1780275343473,41.25,73825.7,0.0,-0.99992,0.0,0.01475]
[1780275343527,41.25,73821.59,0.0,-0.99992,0.0,0.01462]
[1780275345364,41.25,73820.97,0.0,-0.99992,0.0,0.0146]
[1780275345471,41.25,73820.97,0.0,-0.99992,0.0,0.0146]
[1780275345572,41.25,73818.57,0.0,-0.99992,0.0,0.01453]
[1780275347415,41.25,73818.55,0.0,-0.99992,0.0,0.01453]
[1780275347474,41.25,73818.55,0.0,-0.99992,0.0,0.01453]
[1780275350306,41.25,73817.63,0.0,-0.99992,0.0,0.0145]
[1780275350469,41.25,73817.63,0.0,-0.99992,0.0,0.0145]
[1780275350570,41.25,73817.63,0.0,-0.99992,0.0,0.0145]
[1780275352246,41.25,73815.56,0.0,-0.99992,0.0,0.01444]
[1780275353192,41.25,73815.56,0.0,-0.99992,0.0,0.01444]
[1780275353221,41.25,73815.56,0.0,-0.99992,0.0,0.01444]
[1780275358289,41.25,73811.46,0.0,-0.99992,0.0,0.01431]
[1780275359295,41.25,73807.32,0.0,-0.99992,0.0,0.01419]
[1780275360999,41.25,73805.87,0.0,-0.99992,0.0,0.01415]
[1780275361221,41.25,73805.87,0.0,-0.99992,0.0,0.01415]
[1780275362452,41.25,73806.19,0.0,-0.99992,0.0,0.01416]
[1780275362469,41.25,73806.19,0.0,-0.99992,0.0,0.01416]
[1780275362553,41.25,73807.03,0.0,-0.99992,0.0,0.01418]
[1780275363323,41.25,73814.81,0.0,-0.99992,0.0,0.01442]
[1780275364330,41.25,73815.07,0.0,-0.99992,0.0,0.01442]
[1780275369365,41.25,73813.62,0.0,-0.99992,0.0,0.01438]
[1780275370546,41.25,73813.62,0.0,-0.99992,0.0,0.01438]
[1780275370720,41.25,73813.62,0.0,-0.99992,0.0,0.01438]
[1780275371379,41.25,73816.81,0.0,-0.99992,0.0,0.01448]
[1780275373263,41.25,73816.0,0.0,-0.99992,0.0,0.01445]
[1780275373470,41.25,73816.0,0.0,-0.99992,0.0,0.01445]
[1780275373572,41.25,73816.0,0.0,-0.99992,0.0,0.01445]
[1780275379435,41.25,73813.57,0.0,-0.99992,0.0,0.01438]
[1780275381134,41.25,73814.31,0.0,-0.99992,0.0,0.0144]
[1780275381219,41.25,73814.31,0.0,-0.99992,0.0,0.0144]
[1780275384397,41.25,73815.48,0.0,-0.99992,0.0,0.01444]
[1780275384471,41.25,73815.48,0.0,-0.99992,0.0,0.01444]
[1780275384498,41.25,73815.19,0.0,-0.99992,0.0,0.01443]
[1780275386484,41.25,73812.99,0.0,-0.99992,0.0,0.01436]
[1780275387440,41.25,73812.99,0.0,-0.99992,0.0,0.01436]
[1780275387470,41.25,73812.99,0.0,-0.99992,0.0,0.01436]
[1780275388498,41.25,73816.36,0.0,-0.99992,0.0,0.01446]
[1780275392527,41.25,73816.81,0.0,-0.99992,0.0,0.01442]
[1780275395656,41.25,73816.34,0.0,-0.99992,0.0,0.0144]
[1780275395720,41.25,73816.34,0.0,-0.99992,0.0,0.0144]
[1780275397176,41.25,73816.7,0.0,-0.99992,0.0,0.01441]
[1780275397221,41.25,73816.7,0.0,-0.99992,0.0,0.01441]
[1780275397561,41.25,73816.1,0.0,-0.99992,0.0,0.0144]
[1780275400570,41.25,73815.06,0.0,-0.99992,0.0,0.01436]
[1780275400720,41.25,73815.06,0.0,-0.99992,0.0,0.01436]
[1780275403603,41.25,73818.57,0.0,-0.99992,0.0,0.01447]
[1780275404154,41.25,73818.57,0.0,-0.99992,0.0,0.01447]
[1780275404220,41.25,73818.57,0.0,-0.99992,0.0,0.01447]
[1780275404801,41.25,73818.57,0.0,-0.99992,0.0,0.01447]
[1780275404902,41.25,73820.09,0.0,-0.99992,0.0,0.01452]
[1780275404971,41.25,73820.09,0.0,-0.99992,0.0,0.01452]
[1780275414263,41.25,73816.85,0.0,-0.99992,0.0,0.01442]
[1780275414470,41.25,73816.85,0.0,-0.99992,0.0,0.01442]
[1780275414680,41.25,73812.14,0.0,-0.99992,0.0,0.01428]
[1780275415697,41.25,73812.14,0.0,-0.99992,0.0,0.01428]
[1780275415723,41.25,73812.14,0.0,-0.99992,0.0,0.01428]
[1780275415753,41.25,73812.43,0.0,-0.99992,0.0,0.01429]
[1780275418240,41.25,73813.69,0.0,-0.99992,0.0,0.01432]
[1780275418469,41.25,73813.69,0.0,-0.99992,0.0,0.01432]
[1780275426765,41.25,73812.64,0.0,-0.99992,0.0,0.01429]
[1780275427715,41.25,73812.64,0.0,-0.99992,0.0,0.01429]
[1780275427771,41.25,73802.89,0.0,-0.99992,0.0,0.014]
[1780275427973,41.25,73802.89,0.0,-0.99992,0.0,0.014]
[1780275429520,41.25,73804.28,0.0,-0.99992,0.0,0.01404]
[1780275429720,41.25,73804.28,0.0,-0.99992,0.0,0.01404]
[1780275429785,41.25,73804.0,0.0,-0.99992,0.0,0.01404]
[1780275432806,41.25,73805.96,0.0,-0.99992,0.0,0.01409]
[1780275433446,41.25,73805.96,0.0,-0.99992,0.0,0.01409]
[1780275433470,41.25,73805.96,0.0,-0.99992,0.0,0.01409]
[1780275434820,41.25,73810.01,0.0,-0.99992,0.0,0.01421]
[1780275439855,41.25,73808.52,0.0,-0.99992,0.0,0.01417]
[1780275442501,41.25,73808.52,0.0,-0.99992,0.0,0.01417]
[1780275442719,41.25,73808.52,0.0,-0.99992,0.0,0.01417]
[1780275444340,41.25,73808.23,0.0,-0.99992,0.0,0.01416]
[1780275444470,41.25,73808.23,0.0,-0.99992,0.0,0.01416]
[1780275444890,41.25,73808.19,0.0,-0.99992,0.0,0.01416]
[1780275452946,41.25,73809.31,0.0,-0.99992,0.0,0.01413]
[1780275453118,41.25,73809.31,0.0,-0.99992,0.0,0.01413]
[1780275453220,41.25,73809.31,0.0,-0.99992,0.0,0.01413]
[1780275453953,41.25,73811.4,0.0,-0.99992,0.0,0.0142]
[1780275456974,41.25,73813.7,0.0,-0.99992,0.0,0.01426]
[1780275469616,41.25,73813.77,0.0,-0.99992,0.0,0.01427]
[1780275470065,41.25,73809.29,0.0,-0.99992,0.0,0.01413]
[1780275471526,41.25,73809.29,0.0,-0.99992,0.0,0.01413]
[1780275471721,41.25,73809.29,0.0,-0.99992,0.0,0.01413]
[1780275471973,41.25,73809.29,0.0,-0.99992,0.0,0.01413]
[1780275471835,41.25,73810.63,0.0,-0.99992,0.0,0.01417]
[1780275473086,41.25,73806.64,0.0,-0.99992,0.0,0.01405]
[1780275474452,41.25,73806.64,0.0,-0.99992,0.0,0.01405]
[1780275474471,41.25,73806.64,0.0,-0.99992,0.0,0.01405]
[1780275474723,41.25,73806.64,0.0,-0.99992,0.0,0.01405]
[1780275474974,41.25,73806.64,0.0,-0.99992,0.0,0.01405]
[1780275474784,41.25,73805.66,0.0,-0.99992,0.0,0.01403]
[1780275480135,41.25,73804.29,0.0,-0.99992,0.0,0.01399]
[1780275485170,41.25,73804.44,0.0,-0.99992,0.0,0.01399]
[1780275487106,41.25,73804.19,0.0,-0.99992,0.0,0.01398]
[1780275487220,41.25,73804.19,0.0,-0.99992,0.0,0.01398]
[1780275487577,41.25,73804.19,0.0,-0.99992,0.0,0.01398]
[1780275487720,41.25,73804.19,0.0,-0.99992,0.0,0.01398]
[1780275487821,41.25,73804.27,0.0,-0.99992,0.0,0.01399]
[1780275491214,41.25,73809.61,0.0,-0.99992,0.0,0.01414]
[1780275492506,41.25,73809.61,0.0,-0.99992,0.0,0.01414]
[1780275492721,41.25,73809.61,0.0,-0.99992,0.0,0.01414]
[1780275492758,41.25,73811.69,0.0,-0.99992,0.0,0.0142]
[1780275493159,41.25,73811.69,0.0,-0.99992,0.0,0.0142]
[1780275493222,41.25,73811.69,0.0,-0.99992,0.0,0.0142]
[1780275498262,41.25,73811.77,0.0,-0.99992,0.0,0.01421]
[1780275502292,41.25,73809.87,0.0,-0.99992,0.0,0.01415]
[1780275503702,41.25,73809.87,0.0,-0.99992,0.0,0.01415]
[1780275503719,41.25,73809.87,0.0,-0.99992,0.0,0.01415]
[1780275503758,41.25,73809.45,0.0,-0.99992,0.0,0.01414]
[1780275504136,41.25,73809.45,0.0,-0.99992,0.0,0.01414]
[1780275504220,41.25,73809.45,0.0,-0.99992,0.0,0.01414]
[1780275505312,41.25,73802.51,0.0,-0.99992,0.0,0.01393]
[1780275506634,41.25,73802.51,0.0,-0.99992,0.0,0.01393]
[1780275506722,41.25,73802.51,0.0,-0.99992,0.0,0.01393]
[1780275506730,41.25,73802.51,0.0,-0.99992,0.0,0.01393]
[1780275512363,41.25,73799.06,0.0,-0.99992,0.0,0.01378]
[1780275513072,41.25,73799.06,0.0,-0.99992,0.0,0.01378]
[1780275513220,41.25,73799.06,0.0,-0.99992,0.0,0.01378]
[1780275515387,41.25,73802.95,0.0,-0.99992,0.0,0.01389]
[1780275517401,41.25,73797.58,0.0,-0.99992,0.0,0.01373]
[1780275518746,41.25,73797.58,0.0,-0.99992,0.0,0.01373]
[1780275518973,41.25,73797.58,0.0,-0.99992,0.0,0.01373]
[1780275518975,41.25,73795.39,0.0,-0.99992,0.0,0.01367]
[1780275519533,41.25,73795.39,0.0,-0.99992,0.0,0.01367]
[1780275519721,41.25,73795.39,0.0,-0.99992,0.0,0.01367]
[1780275524450,41.25,73791.1,0.0,-0.99992,0.0,0.01355]
[1780275526738,41.25,73792.05,0.0,-0.99992,0.0,0.01357]
[1780275526972,41.25,73792.05,0.0,-0.99992,0.0,0.01357]
[1780275526822,41.25,73791.76,0.0,-0.99992,0.0,0.01357]
[1780275527132,41.25,73791.76,0.0,-0.99992,0.0,0.01357]
[1780275527223,41.25,73791.76,0.0,-0.99992,0.0,0.01357]
[1780275532508,41.25,73796.18,0.0,-0.99992,0.0,0.01369]
[1780275534548,41.25,73796.29,0.0,-0.99992,0.0,0.0137]
[1780275534720,41.25,73796.29,0.0,-0.99992,0.0,0.0137]
[1780275534832,41.25,73796.29,0.0,-0.99992,0.0,0.0137]
[1780275534974,41.25,73796.29,0.0,-0.99992,0.0,0.0137]
[1780275534933,41.25,73796.29,0.0,-0.99992,0.0,0.0137]
[1780275535529,41.25,73792.66,0.0,-0.99992,0.0,0.01359]
[1780275536536,41.25,73790.42,0.0,-0.99992,0.0,0.01353]
[1780275541918,41.25,73790.93,0.0,-0.99992,0.0,0.01354]
[1780275541974,41.25,73790.93,0.0,-0.99992,0.0,0.01354]
[1780275542043,41.25,73800.97,0.0,-0.99992,0.0,0.01383]
[1780275542619,41.25,73800.97,0.0,-0.99992,0.0,0.01383]
[1780275542722,41.25,73800.97,0.0,-0.99992,0.0,0.01383]
[1780275542824,41.25,73807.64,0.0,-0.99992,0.0,0.01403]
[1780275543585,41.25,73808.05,0.0,-0.99992,0.0,0.01404]
[1780275548645,41.25,73806.85,0.0,-0.99992,0.0,0.014]
[1780275548721,41.25,73806.85,0.0,-0.99992,0.0,0.014]
[1780275548948,41.25,73806.85,0.0,-0.99992,0.0,0.014]
[1780275548972,41.25,73806.85,0.0,-0.99992,0.0,0.014]
[1780275549028,41.25,73806.94,0.0,-0.99992,0.0,0.01401]
[1780275549627,41.25,73808.9,0.0,-0.99992,0.0,0.01406]
[1780275551640,41.25,73807.02,0.0,-0.99992,0.0,0.01401]
[1780275553655,41.25,73801.55,0.0,-0.99992,0.0,0.01385]
[1780275555037,41.25,73801.55,0.0,-0.99992,0.0,0.01385]
[1780275555224,41.25,73801.55,0.0,-0.99992,0.0,0.01385]
[1780275555324,41.25,73801.55,0.0,-0.99992,0.0,0.01385]
[1780275555473,41.25,73801.55,0.0,-0.99992,0.0,0.01385]
[1780275555669,41.25,73802.15,0.0,-0.99992,0.0,0.01387]
[1780275559697,41.25,73800.03,0.0,-0.99992,0.0,0.0138]
[1780275561711,41.25,73794.13,0.0,-0.99992,0.0,0.01363]
[1780275562604,41.25,73794.13,0.0,-0.99992,0.0,0.01363]
[1780275562720,41.25,73794.13,0.0,-0.99992,0.0,0.01363]
[1780275562822,41.25,73790.78,0.0,-0.99992,0.0,0.01354]
[1780275563611,41.25,73790.78,0.0,-0.99992,0.0,0.01354]
[1780275563720,41.25,73790.78,0.0,-0.99992,0.0,0.01354]
[1780275564732,41.25,73782.18,0.0,-0.99992,0.0,0.0133]
[1780275565739,41.25,73777.0,0.0,-0.99993,0.0,0.01315]
[1780275570441,41.25,73777.57,0.0,-0.99993,0.0,0.01317]
[1780275570469,41.25,73777.57,0.0,-0.99993,0.0,0.01317]
[1780275570916,41.25,73777.57,0.0,-0.99993,0.0,0.01317]
[1780275570972,41.25,73777.57,0.0,-0.99993,0.0,0.01317]
[1780275571018,41.25,73778.58,0.0,-0.99993,0.0,0.01314]
[1780275575777,41.25,73779.35,0.0,-0.99993,0.0,0.01316]
[1780275575971,41.25,73779.35,0.0,-0.99993,0.0,0.01316]
[1780275576791,41.25,73780.77,0.0,-0.99993,0.0,0.0132]
[1780275576970,41.25,73780.77,0.0,-0.99993,0.0,0.0132]
[1780275577071,41.25,73780.55,0.0,-0.99993,0.0,0.01319]
[1780275582861,41.25,73780.85,0.0,-0.99993,0.0,0.0132]
[1780275583596,41.25,73780.85,0.0,-0.99993,0.0,0.0132]
[1780275583723,41.25,73780.85,0.0,-0.99993,0.0,0.0132]
[1780275584875,41.25,73786.62,0.0,-0.99992,0.0,0.01336]
[1780275589910,41.25,73787.22,0.0,-0.99992,0.0,0.01338]
[1780275594945,41.25,73786.95,0.0,-0.99992,0.0,0.01337]
[1780275599766,41.25,73786.49,0.0,-0.99992,0.0,0.01336]
[1780275599980,41.25,73786.49,0.0,-0.99992,0.0,0.01336]
[1780275600083,41.25,73786.53,0.0,-0.99992,0.0,0.01336]
[1780275600190,41.25,73786.53,0.0,-0.99992,0.0,0.01336]
[1780275600227,41.25,73786.53,0.0,-0.99992,0.0,0.01336]
[1780275601994,41.25,73806.39,0.0,-0.99992,0.0,0.01393]
[1780275603001,41.25,73812.83,0.0,-0.99992,0.0,0.01412]
[1780275605022,41.25,73799.24,0.0,-0.99992,0.0,0.01372]
[1780275606025,41.25,73789.76,0.0,-0.99992,0.0,0.01345]
[1780275607032,41.25,73789.81,0.0,-0.99992,0.0,0.01345]
[1780275608109,41.25,73789.81,0.0,-0.99992,0.0,0.01345]
[1780275608220,41.25,73790.61,0.0,-0.99992,0.0,0.01348]
[1780275608592,41.25,73790.61,0.0,-0.99992,0.0,0.01348]
[1780275608726,41.25,73790.61,0.0,-0.99992,0.0,0.01348]
[1780275609046,41.25,73793.68,0.0,-0.99992,0.0,0.01356]
[1780275610055,41.25,73797.35,0.0,-0.99992,0.0,0.01367]
[1780275611061,41.25,73802.74,0.0,-0.99992,0.0,0.01383]
[1780275612070,41.25,73795.32,0.0,-0.99992,0.0,0.01361]
[1780275613026,41.25,73795.32,0.0,-0.99992,0.0,0.01361]
[1780275613078,41.25,73787.32,0.0,-0.99992,0.0,0.01338]
[1780275613220,41.25,73787.32,0.0,-0.99992,0.0,0.01338]
[1780275614084,41.25,73782.34,0.0,-0.99993,0.0,0.01324]
[1780275615091,41.25,73775.69,0.0,-0.99993,0.0,0.01306]
[1780275616453,41.25,73775.93,0.0,-0.99993,0.0,0.01307]
[1780275616472,41.25,73775.93,0.0,-0.99993,0.0,0.01307]
[1780275617104,41.25,73780.27,0.0,-0.99993,0.0,0.01319]
[1780275618112,41.25,73784.18,0.0,-0.99992,0.0,0.0133]
[1780275619033,41.25,73784.18,0.0,-0.99992,0.0,0.0133]
[1780275619119,41.25,73785.12,0.0,-0.99992,0.0,0.01332]
[1780275619221,41.25,73785.12,0.0,-0.99992,0.0,0.01332]
[1780275619478,41.25,73785.12,0.0,-0.99992,0.0,0.01332]
[1780275619723,41.25,73785.12,0.0,-0.99992,0.0,0.01332]
[1780275620126,41.25,73785.66,0.0,-0.99992,0.0,0.01334]
[1780275622140,41.25,73782.74,0.0,-0.99992,0.0,0.01326]
[1780275623151,41.25,73778.21,0.0,-0.99993,0.0,0.01313]
[1780275624337,41.25,73778.21,0.0,-0.99993,0.0,0.01313]
[1780275624470,41.25,73778.21,0.0,-0.99993,0.0,0.01313]
[1780275624504,41.25,73778.21,0.0,-0.99993,0.0,0.01313]
[1780275624720,41.25,73778.21,0.0,-0.99993,0.0,0.01313]
[1780275624822,41.25,73776.0,0.0,-0.99993,0.0,0.01307]
[1780275625161,41.25,73770.16,0.0,-0.99993,0.0,0.01291]
[1780275628748,41.25,73770.82,0.0,-0.99993,0.0,0.01293]
[1780275628972,41.25,73770.82,0.0,-0.99993,0.0,0.01293]
[1780275629008,41.25,73777.37,0.0,-0.99993,0.0,0.01311]
[1780275629477,41.25,73777.37,0.0,-0.99993,0.0,0.01311]
[1780275629722,41.25,73777.37,0.0,-0.99993,0.0,0.01311]
[1780275633217,41.25,73780.23,0.0,-0.99993,0.0,0.01313]
[1780275634224,41.25,73783.83,0.0,-0.99993,0.0,0.01323]
[1780275635531,41.25,73783.83,0.0,-0.99993,0.0,0.01323]
[1780275635721,41.25,73783.83,0.0,-0.99993,0.0,0.01323]
[1780275635770,41.25,73782.48,0.0,-0.99993,0.0,0.01319]
[1780275636482,41.25,73782.48,0.0,-0.99993,0.0,0.01319]
[1780275636721,41.25,73782.48,0.0,-0.99993,0.0,0.01319]
[1780275636810,41.25,73780.85,0.0,-0.99993,0.0,0.01315]
[1780275637245,41.25,73779.05,0.0,-0.99993,0.0,0.0131]
[1780275638252,41.25,73771.79,0.0,-0.99993,0.0,0.0129]
[1780275639591,41.25,73771.79,0.0,-0.99993,0.0,0.0129]
[1780275639721,41.25,73771.79,0.0,-0.99993,0.0,0.0129]
[1780275639822,41.25,73769.94,0.0,-0.99993,0.0,0.01285]
[1780275640216,41.25,73769.94,0.0,-0.99993,0.0,0.01285]
[1780275640470,41.25,73769.94,0.0,-0.99993,0.0,0.01285]
[1780275643705,41.25,73770.03,0.0,-0.99993,0.0,0.01285]
[1780275643720,41.25,73770.03,0.0,-0.99993,0.0,0.01285]
[1780275643929,41.25,73770.03,0.0,-0.99993,0.0,0.01285]
[1780275643974,41.25,73770.03,0.0,-0.99993,0.0,0.01285]
[1780275644042,41.25,73765.5,0.0,-0.99993,0.0,0.01273]
[1780275644294,41.25,73762.42,0.0,-0.99993,0.0,0.01265]
[1780275646308,41.25,73762.57,0.0,-0.99993,0.0,0.01265]
[1780275650338,41.25,73766.11,0.0,-0.99993,0.0,0.01275]
[1780275651345,41.25,73764.29,0.0,-0.99993,0.0,0.0127]
[1780275653359,41.25,73765.75,0.0,-0.99993,0.0,0.01274]
[1780275654447,41.25,73765.75,0.0,-0.99993,0.0,0.01274]
[1780275654471,41.25,73765.75,0.0,-0.99993,0.0,0.01274]
[1780275654549,41.25,73767.02,0.0,-0.99993,0.0,0.01277]
[1780275655330,41.25,73767.02,0.0,-0.99993,0.0,0.01277]
[1780275655471,41.25,73767.02,0.0,-0.99993,0.0,0.01277]
[1780275658639,41.25,73766.91,0.0,-0.99993,0.0,0.01277]
[1780275658720,41.25,73766.91,0.0,-0.99993,0.0,0.01277]
[1780275658821,41.25,73774.31,0.0,-0.99993,0.0,0.01297]
[1780275659585,41.25,73774.31,0.0,-0.99993,0.0,0.01297]
[1780275659721,41.25,73774.31,0.0,-0.99993,0.0,0.01297]
[1780275659822,41.25,73774.65,0.0,-0.99993,0.0,0.01298]
[1780275660408,41.25,73776.04,0.0,-0.99993,0.0,0.01302]
[1780275661415,41.25,73778.48,0.0,-0.99993,0.0,0.01308]
[1780275663578,41.25,73778.32,0.0,-0.99993,0.0,0.01308]
[1780275663719,41.25,73778.32,0.0,-0.99993,0.0,0.01308]
[1780275663783,41.25,73777.71,0.0,-0.99993,0.0,0.01306]
[1780275664362,41.25,73777.71,0.0,-0.99993,0.0,0.01306]
[1780275664470,41.25,73777.71,0.0,-0.99993,0.0,0.01306]
[1780275664572,41.25,73780.27,0.0,-0.99993,0.0,0.01313]
[1780275665443,41.25,73778.51,0.0,-0.99993,0.0,0.01308]
[1780275667177,41.25,73778.51,0.0,-0.99993,0.0,0.01308]
[1780275666450,41.25,73771.31,0.0,-0.99993,0.0,0.01289]
[1780275667219,41.25,73771.31,0.0,-0.99993,0.0,0.01289]
[1780275667457,41.25,73773.24,0.0,-0.99993,0.0,0.01294]
[1780275668323,41.25,73773.24,0.0,-0.99993,0.0,0.01294]
[1780275668470,41.25,73773.24,0.0,-0.99993,0.0,0.01294]
[1780275669471,41.25,73771.37,0.0,-0.99993,0.0,0.01289]
[1780275673582,41.25,73772.51,0.0,-0.99993,0.0,0.01292]
[1780275673720,41.25,73772.51,0.0,-0.99993,0.0,0.01292]
[1780275673785,41.25,73769.61,0.0,-0.99993,0.0,0.01284]
[1780275674313,41.25,73769.61,0.0,-0.99993,0.0,0.01284]
[1780275674470,41.25,73769.61,0.0,-0.99993,0.0,0.01284]
[1780275676520,41.25,73775.58,0.0,-0.99993,0.0,0.013]
[1780275677501,41.25,73775.58,0.0,-0.99993,0.0,0.013]
[1780275677721,41.25,73775.58,0.0,-0.99993,0.0,0.013]
[1780275678355,41.25,73774.71,0.0,-0.99993,0.0,0.01298]
[1780275678428,41.25,73774.71,0.0,-0.99993,0.0,0.01298]
[1780275678534,41.25,73775.77,0.0,-0.99993,0.0,0.01301]
[1780275679541,41.25,73777.87,0.0,-0.99993,0.0,0.01307]
[1780275683324,41.25,73777.84,0.0,-0.99993,0.0,0.01307]
[1780275683470,41.25,73777.84,0.0,-0.99993,0.0,0.01307]
[1780275684576,41.25,73776.32,0.0,-0.99993,0.0,0.01302]
[1780275689612,41.25,73775.98,0.0,-0.99993,0.0,0.01301]
[1780275694967,41.25,73776.25,0.0,-0.99993,0.0,0.01297]
[1780275695057,41.25,73773.48,0.0,-0.99993,0.0,0.01289]
[1780275695655,41.25,73771.69,0.0,-0.99993,0.0,0.01284]
[1780275696251,41.25,73771.69,0.0,-0.99993,0.0,0.01284]
[1780275696471,41.25,73771.69,0.0,-0.99993,0.0,0.01284]
[1780275696662,41.25,73767.92,0.0,-0.99993,0.0,0.01274]
[1780275697669,41.25,73760.05,0.0,-0.99993,0.0,0.01253]
[1780275698676,41.25,73760.05,0.0,-0.99993,0.0,0.01253]
[1780275698721,41.25,73760.05,0.0,-0.99993,0.0,0.01253]
[1780275698822,41.25,73759.8,0.0,-0.99993,0.0,0.01252]
[1780275700690,41.25,73761.91,0.0,-0.99993,0.0,0.01258]
[1780275703684,41.25,73762.02,0.0,-0.99993,0.0,0.01258]
[1780275703719,41.25,73762.02,0.0,-0.99993,0.0,0.01258]
[1780275703785,41.25,73762.81,0.0,-0.99993,0.0,0.0126]
[1780275704718,41.25,73761.01,0.0,-0.99993,0.0,0.01256]
[1780275705725,41.25,73758.61,0.0,-0.99993,0.0,0.01249]
[1780275706250,41.25,73758.61,0.0,-0.99993,0.0,0.01249]
[1780275706732,41.25,73753.03,0.0,-0.99993,0.0,0.01235]
[1780275707974,41.25,73753.03,0.0,-0.99993,0.0,0.01235]
[1780275708068,41.25,73751.24,0.0,-0.99993,0.0,0.0123]
[1780275708746,41.25,73748.43,0.0,-0.99993,0.0,0.01223]
[1780275709766,41.25,73748.43,0.0,-0.99993,0.0,0.01223]
[1780275709974,41.25,73748.43,0.0,-0.99993,0.0,0.01223]
[1780275710760,41.25,73745.99,0.0,-0.99993,0.0,0.01216]
[1780275713780,41.25,73743.25,0.0,-0.99993,0.0,0.01209]
[1780275719823,41.25,73742.77,0.0,-0.99993,0.0,0.01208]
[1780275720830,41.25,73739.32,0.0,-0.99993,0.0,0.01199]
[1780275721837,41.25,73742.32,0.0,-0.99993,0.0,0.01207]
[1780275723973,41.25,73743.01,0.0,-0.99993,0.0,0.01209]
[1780275724077,41.25,73743.06,0.0,-0.99993,0.0,0.01209]
[1780275725060,41.25,73746.45,0.0,-0.99993,0.0,0.01217]
[1780275727176,41.25,73746.0,0.0,-0.99993,0.0,0.01216]
[1780275727222,41.25,73746.0,0.0,-0.99993,0.0,0.01216]
[1780275727972,41.25,73745.66,0.0,-0.99993,0.0,0.01215]
[1780275727994,41.25,73746.1,0.0,-0.99993,0.0,0.01217]
[1780275731911,41.25,73743.86,0.0,-0.99993,0.0,0.01211]
[1780275733283,41.25,73745.06,0.0,-0.99993,0.0,0.01214]
[1780275733471,41.25,73745.06,0.0,-0.99993,0.0,0.01214]
[1780275737953,41.25,73753.48,0.0,-0.99993,0.0,0.01236]
[1780275738356,41.25,73753.48,0.0,-0.99993,0.0,0.01236]
[1780275738470,41.25,73753.48,0.0,-0.99993,0.0,0.01236]
[1780275738960,41.25,73756.1,0.0,-0.99993,0.0,0.01243]
[1780275739966,41.25,73753.27,0.0,-0.99993,0.0,0.01235]
[1780275740974,41.25,73751.23,0.0,-0.99993,0.0,0.0123]
[1780275741981,41.25,73742.59,0.0,-0.99993,0.0,0.01208]
[1780275742988,41.25,73736.73,0.0,-0.99993,0.0,0.01193]
[1780275744278,41.25,73737.12,0.0,-0.99993,0.0,0.01194]
[1780275744526,41.25,73737.12,0.0,-0.99993,0.0,0.01194]
[1780275745008,41.25,73729.54,0.0,-0.99993,0.0,0.01174]
[1780275746009,41.25,73726.87,0.0,-0.99993,0.0,0.01168]
[1780275749195,41.25,73725.73,0.0,-0.99993,0.0,0.01165]
[1780275749219,41.25,73725.73,0.0,-0.99993,0.0,0.01165]
[1780275749197,41.25,73725.66,0.0,-0.99993,0.0,0.01165]
[1780275749972,41.25,73725.66,0.0,-0.99993,0.0,0.01165]
[1780275751046,41.25,73720.0,0.0,-0.99994,0.0,0.01146]
[1780275752053,41.25,73716.61,0.0,-0.99994,0.0,0.01138]
[1780275755075,41.25,73722.28,0.0,-0.99994,0.0,0.01152]
[1780275756081,41.25,73727.82,0.0,-0.99993,0.0,0.01165]
[1780275757089,41.25,73731.39,0.0,-0.99993,0.0,0.01174]
[1780275759048,41.25,73732.9,0.0,-0.99993,0.0,0.01178]
[1780275759220,41.25,73732.9,0.0,-0.99993,0.0,0.01178]
[1780275761116,41.25,73737.04,0.0,-0.99993,0.0,0.01188]
[1780275763973,41.25,73737.1,0.0,-0.99993,0.0,0.01188]
[1780275764220,41.25,73737.1,0.0,-0.99993,0.0,0.01188]
[1780275764138,41.25,73736.92,0.0,-0.99993,0.0,0.01188]
[1780275767159,41.25,73739.81,0.0,-0.99993,0.0,0.01195]
[1780275771187,41.25,73736.46,0.0,-0.99993,0.0,0.01187]
[1780275773568,41.25,73735.21,0.0,-0.99993,0.0,0.01184]
[1780275773719,41.25,73735.21,0.0,-0.99993,0.0,0.01184]
[1780275778236,41.25,73733.08,0.0,-0.99993,0.0,0.01178]
[1780275780251,41.25,73737.47,0.0,-0.99993,0.0,0.01189]
[1780275781258,41.25,73739.69,0.0,-0.99993,0.0,0.01195]
[1780275781795,41.25,73739.69,0.0,-0.99993,0.0,0.01195]
[1780275781972,41.25,73739.69,0.0,-0.99993,0.0,0.01195]
[1780275783976,41.25,73739.78,0.0,-0.99993,0.0,0.01195]
[1780275784220,41.25,73739.78,0.0,-0.99993,0.0,0.01195]
[1780275784279,41.25,73739.8,0.0,-0.99993,0.0,0.01195]
[1780275785288,41.25,73728.46,0.0,-0.99993,0.0,0.01167]
[1780275785752,41.25,73728.46,0.0,-0.99993,0.0,0.01167]
[1780275785970,41.25,73728.46,0.0,-0.99993,0.0,0.01167]
[1780275786296,41.25,73729.73,0.0,-0.99993,0.0,0.0117]
[1780275788621,41.25,73730.74,0.0,-0.99993,0.0,0.01173]
[1780275788720,41.25,73730.74,0.0,-0.99993,0.0,0.01173]
[1780275788722,41.25,73730.74,0.0,-0.99993,0.0,0.01173]
[1780275790056,41.25,73730.74,0.0,-0.99993,0.0,0.01173]
[1780275790222,41.25,73730.74,0.0,-0.99993,0.0,0.01173]
[1780275790340,41.25,73725.74,0.0,-0.99993,0.0,0.0116]
[1780275791348,41.25,73721.98,0.0,-0.99994,0.0,0.01151]
[1780275795713,41.25,73720.22,0.0,-0.99994,0.0,0.01147]
[1780275795720,41.25,73720.22,0.0,-0.99994,0.0,0.01147]
[1780275796288,41.25,73720.22,0.0,-0.99994,0.0,0.01147]
[1780275796308,41.25,73715.68,0.0,-0.99994,0.0,0.01135]
[1780275796469,41.25,73715.68,0.0,-0.99994,0.0,0.01135]
[1780275802426,41.25,73715.87,0.0,-0.99994,0.0,0.01136]
[1780275803448,41.25,73712.51,0.0,-0.99994,0.0,0.01128]
[1780275804367,41.25,73712.51,0.0,-0.99994,0.0,0.01128]
[1780275804451,41.25,73684.34,0.0,-0.99994,0.0,0.01062]
[1780275806467,41.25,73681.18,0.0,-0.99994,0.0,0.01055]
[1780275807602,41.25,73681.18,0.0,-0.99994,0.0,0.01055]
[1780275811501,41.25,73675.11,0.0,-0.99994,0.0,0.01037]
[1780275812508,41.25,73672.5,0.0,-0.99994,0.0,0.01031]
[1780275814522,41.25,73668.24,0.0,-0.99994,0.0,0.01021]
[1780275819564,41.25,73671.87,0.0,-0.99994,0.0,0.01029]
[1780275821578,41.25,73675.45,0.0,-0.99994,0.0,0.01037]
[1780275822758,41.25,73675.45,0.0,-0.99994,0.0,0.01037]
[1780275822977,41.25,73675.45,0.0,-0.99994,0.0,0.01037]
[1780275825763,41.25,73676.82,0.0,-0.99994,0.0,0.0104]
[1780275825971,41.25,73676.82,0.0,-0.99994,0.0,0.0104]
[1780275826072,41.25,73678.01,0.0,-0.99994,0.0,0.01043]
[1780275829634,41.25,73675.19,0.0,-0.99994,0.0,0.01037]
[1780275830642,41.25,73678.45,0.0,-0.99994,0.0,0.01044]
[1780275833185,41.25,73678.35,0.0,-0.99994,0.0,0.01044]
[1780275833220,41.25,73678.35,0.0,-0.99994,0.0,0.01044]
[1780275837764,41.25,73680.26,0.0,-0.99994,0.0,0.01048]
[1780275837972,41.25,73680.26,0.0,-0.99994,0.0,0.01048]
[1780275838073,41.25,73685.05,0.0,-0.99994,0.0,0.01059]
[1780275839705,41.25,73681.42,0.0,-0.99994,0.0,0.01051]
[1780275840656,41.25,73681.42,0.0,-0.99994,0.0,0.01051]
[1780275840723,41.25,73681.42,0.0,-0.99994,0.0,0.01051]
[1780275842731,41.25,73687.93,0.0,-0.99994,0.0,0.01066]
[1780275843508,41.25,73687.93,0.0,-0.99994,0.0,0.01066]
[1780275843720,41.25,73687.93,0.0,-0.99994,0.0,0.01066]
[1780275844744,41.25,73680.6,0.0,-0.99994,0.0,0.01049]
[1780275846599,41.25,73679.62,0.0,-0.99994,0.0,0.01047]
[1780275846720,41.25,73679.62,0.0,-0.99994,0.0,0.01047]
[1780275846759,41.25,73679.59,0.0,-0.99994,0.0,0.01047]
[1780275848145,41.25,73679.59,0.0,-0.99994,0.0,0.01047]
[1780275848220,41.25,73679.59,0.0,-0.99994,0.0,0.01047]
[1780275853860,41.25,73680.67,0.0,-0.99994,0.0,0.01049]
[1780275853972,41.25,73680.67,0.0,-0.99994,0.0,0.01049]
[1780275854073,41.25,73679.07,0.0,-0.99994,0.0,0.01045]
[1780275854392,41.25,73679.07,0.0,-0.99994,0.0,0.01045]
[1780275854470,41.25,73679.07,0.0,-0.99994,0.0,0.01045]
[1780275858843,41.25,73670.4,0.0,-0.99994,0.0,0.01026]
[1780275859433,41.25,73670.4,0.0,-0.99994,0.0,0.01026]
[1780275859469,41.25,73670.4,0.0,-0.99994,0.0,0.01026]
[1780275859849,41.25,73668.39,0.0,-0.99994,0.0,0.01022]
[1780275861974,41.25,73667.38,0.0,-0.99994,0.0,0.0102]
[1780275862221,41.25,73667.38,0.0,-0.99994,0.0,0.0102]
[1780275862248,41.25,73666.97,0.0,-0.99994,0.0,0.01019]
[1780275863883,41.25,73648.87,0.0,-0.99995,0.0,0.0098]
[1780275864890,41.25,73653.14,0.0,-0.99994,0.0,0.00989]
[1780275866177,41.25,73650.77,0.0,-0.99995,0.0,0.00984]
[1780275867499,41.25,73650.2,0.0,-0.99995,0.0,0.00982]
[1780275867719,41.25,73650.2,0.0,-0.99995,0.0,0.00982]
[1780275869925,41.25,73647.25,0.0,-0.99995,0.0,0.00976]
[1780275873445,41.25,73647.18,0.0,-0.99995,0.0,0.00972]
[1780275873469,41.25,73647.18,0.0,-0.99995,0.0,0.00972]
[1780275873956,41.25,73647.5,0.0,-0.99995,0.0,0.00973]
[1780275875224,41.25,73647.5,0.0,-0.99995,0.0,0.00973]
[1780275875270,41.25,73649.75,0.0,-0.99995,0.0,0.00977]
[1780275875469,41.25,73649.75,0.0,-0.99995,0.0,0.00977]
[1780275876976,41.25,73653.06,0.0,-0.99995,0.0,0.00984]
[1780275879580,41.25,73653.83,0.0,-0.99995,0.0,0.00986]
[1780275879720,41.25,73653.83,0.0,-0.99995,0.0,0.00986]
[1780275882011,41.25,73659.75,0.0,-0.99994,0.0,0.00999]
[1780275883501,41.25,73659.95,0.0,-0.99994,0.0,0.00999]
[1780275883728,41.25,73659.95,0.0,-0.99994,0.0,0.00999]
[1780275884025,41.25,73660.85,0.0,-0.99994,0.0,0.01001]
[1780275885032,41.25,73654.02,0.0,-0.99995,0.0,0.00986]
[1780275886039,41.25,73650.33,0.0,-0.99995,0.0,0.00979]
[1780275888057,41.25,73647.38,0.0,-0.99995,0.0,0.00972]
[1780275889064,41.25,73642.45,0.0,-0.99995,0.0,0.00962]
[1780275890303,41.25,73638.63,0.0,-0.99995,0.0,0.00954]
[1780275891221,41.25,73638.63,0.0,-0.99995,0.0,0.00954]
[1780275895152,41.25,73639.27,0.0,-0.99995,0.0,0.00955]
[1780275895222,41.25,73639.27,0.0,-0.99995,0.0,0.00955]
[1780275895253,41.25,73639.89,0.0,-0.99995,0.0,0.00957]
[1780275899132,41.25,73645.69,0.0,-0.99995,0.0,0.00969]
[1780275901146,41.25,73648.61,0.0,-0.99995,0.0,0.00975]
[1780275905693,41.25,73649.67,0.0,-0.99995,0.0,0.00977]
[1780275905720,41.25,73649.67,0.0,-0.99995,0.0,0.00977]
[1780275911219,41.25,73649.85,0.0,-0.99995,0.0,0.00977]
[1780275915246,41.25,73647.87,0.0,-0.99995,0.0,0.00973]
[1780275919969,41.25,73647.89,0.0,-0.99995,0.0,0.00973]
[1780275920229,41.25,73647.89,0.0,-0.99995,0.0,0.00973]
[1780275920330,41.25,73647.89,0.0,-0.99995,0.0,0.00973]
[1780275920534,41.25,73647.89,0.0,-0.99995,0.0,0.00973]
[1780275920720,41.25,73647.89,0.0,-0.99995,0.0,0.00973]
[1780275923303,41.25,73634.29,0.0,-0.99995,0.0,0.00945]
[1780275924310,41.25,73632.09,0.0,-0.99995,0.0,0.00941]
[1780275925317,41.25,73636.01,0.0,-0.99995,0.0,0.00949]
[1780275926324,41.25,73642.53,0.0,-0.99995,0.0,0.00962]
[1780275928409,41.25,73643.54,0.0,-0.99995,0.0,0.00964]
[1780275928469,41.25,73644.01,0.0,-0.99995,0.0,0.00965]
[1780275929345,41.25,73641.43,0.0,-0.99995,0.0,0.0096]
[1780275930352,41.25,73639.42,0.0,-0.99995,0.0,0.00956]
[1780275931359,41.25,73639.92,0.0,-0.99995,0.0,0.00953]
[1780275931645,41.25,73639.92,0.0,-0.99995,0.0,0.00953]
[1780275931720,41.25,73639.92,0.0,-0.99995,0.0,0.00953]
[1780275935275,41.25,73638.68,0.0,-0.99995,0.0,0.0095]
[1780275935395,41.25,73639.57,0.0,-0.99995,0.0,0.00952]
[1780275935528,41.25,73639.57,0.0,-0.99995,0.0,0.00952]
[1780275936402,41.25,73645.23,0.0,-0.99995,0.0,0.00964]
[1780275937409,41.25,73637.5,0.0,-0.99995,0.0,0.00948]
[1780275938415,41.25,73636.83,0.0,-0.99995,0.0,0.00946]
[1780275939396,41.25,73636.83,0.0,-0.99995,0.0,0.00946]
[1780275939471,41.25,73636.83,0.0,-0.99995,0.0,0.00946]
[1780275943320,41.25,73636.25,0.0,-0.99995,0.0,0.00945]
[1780275943472,41.25,73636.25,0.0,-0.99995,0.0,0.00945]
[1780275943452,41.25,73636.36,0.0,-0.99995,0.0,0.00945]
[1780275943550,41.25,73636.36,0.0,-0.99995,0.0,0.00945]
[1780275943722,41.25,73636.36,0.0,-0.99995,0.0,0.00945]
[1780275945466,41.25,73634.25,0.0,-0.99995,0.0,0.00941]
[1780275946473,41.25,73630.66,0.0,-0.99995,0.0,0.00934]
[1780275948487,41.25,73624.55,0.0,-0.99995,0.0,0.00921]
[1780275950302,41.25,73624.55,0.0,-0.99995,0.0,0.00921]
[1780275950471,41.25,73624.55,0.0,-0.99995,0.0,0.00921]
[1780275950328,41.25,73624.51,0.0,-0.99995,0.0,0.00921]
[1780275950834,41.25,73624.51,0.0,-0.99995,0.0,0.00921]
[1780275952439,41.25,73624.44,0.0,-0.99995,0.0,0.00921]
[1780275952471,41.25,73602.64,0.0,-0.99995,0.0,0.00879]
[1780275952515,41.25,73587.66,0.0,-0.99995,0.0,0.0085]
[1780275953522,41.25,73588.43,0.0,-0.99995,0.0,0.00852]
[1780275955514,41.25,73588.46,0.0,-0.99995,0.0,0.00852]
[1780275960571,41.25,73588.08,0.0,-0.99995,0.0,0.00851]
[1780275961578,41.25,73591.29,0.0,-0.99995,0.0,0.00857]
[1780275966614,41.25,73590.18,0.0,-0.99995,0.0,0.00855]
[1780275972031,41.25,73590.23,0.0,-0.99995,0.0,0.00855]
[1780275972220,41.25,73590.23,0.0,-0.99995,0.0,0.00855]
[1780275972292,41.25,73590.26,0.0,-0.99995,0.0,0.00855]
[1780275972631,41.25,73590.26,0.0,-0.99995,0.0,0.00855]
[1780275972723,41.25,73590.26,0.0,-0.99995,0.0,0.00855]
[1780275978702,41.25,73589.0,0.0,-0.99995,0.0,0.00853]
[1780275980884,41.25,73589.78,0.0,-0.99995,0.0,0.00854]
[1780275980972,41.25,73589.78,0.0,-0.99995,0.0,0.00854]
[1780275981436,41.25,73589.78,0.0,-0.99995,0.0,0.00854]
[1780275981471,41.25,73589.78,0.0,-0.99995,0.0,0.00854]
[1780275981467,41.25,73589.37,0.0,-0.99995,0.0,0.00854]
[1780275983737,41.25,73587.46,0.0,-0.99995,0.0,0.0085]
[1780275985202,41.25,73580.47,0.0,-0.99995,0.0,0.00837]
[1780275987274,41.25,73580.87,0.0,-0.99995,0.0,0.00838]
[1780275987469,41.25,73580.87,0.0,-0.99995,0.0,0.00838]
[1780275987323,41.25,73580.7,0.0,-0.99995,0.0,0.00838]
[1780275987757,41.25,73580.7,0.0,-0.99995,0.0,0.00838]
[1780275987972,41.25,73580.7,0.0,-0.99995,0.0,0.00838]
[1780275991792,41.25,73583.32,0.0,-0.99995,0.0,0.00839]
[1780275993807,41.25,73586.73,0.0,-0.99995,0.0,0.00845]
[1780275995403,41.25,73586.73,0.0,-0.99995,0.0,0.00845]
[1780275995470,41.25,73586.73,0.0,-0.99995,0.0,0.00845]
[1780275995504,41.25,73588.57,0.0,-0.99995,0.0,0.00848]
[1780275995847,41.25,73588.57,0.0,-0.99995,0.0,0.00848]
[1780275995971,41.25,73588.57,0.0,-0.99995,0.0,0.00848]
[1780275997835,41.25,73591.67,0.0,-0.99995,0.0,0.00854]
[1780276001863,41.25,73597.9,0.0,-0.99995,0.0,0.00866]
[1780276002870,41.25,73602.78,0.0,-0.99995,0.0,0.00875]
[1780276005032,41.25,73603.32,0.0,-0.99995,0.0,0.00876]
[1780276005220,41.25,73603.32,0.0,-0.99995,0.0,0.00876]
[1780276005246,41.25,73604.01,0.0,-0.99995,0.0,0.00877]
[1780276005562,41.25,73604.01,0.0,-0.99995,0.0,0.00877]
[1780276005721,41.25,73604.01,0.0,-0.99995,0.0,0.00877]
[1780276007905,41.25,73596.45,0.0,-0.99995,0.0,0.00863]
[1780276008912,41.25,73591.34,0.0,-0.99995,0.0,0.00854]
[1780276010575,41.25,73591.55,0.0,-0.99995,0.0,0.00854]
[1780276010720,41.25,73591.55,0.0,-0.99995,0.0,0.00854]
[1780276011150,41.25,73591.55,0.0,-0.99995,0.0,0.00854]
[1780276011220,41.25,73591.55,0.0,-0.99995,0.0,0.00854]
[1780276011252,41.25,73591.21,0.0,-0.99995,0.0,0.00853]
[1780276014954,41.25,73585.3,0.0,-0.99995,0.0,0.00842]
[1780276015961,41.25,73583.2,0.0,-0.99995,0.0,0.00838]
[1780276016968,41.25,73580.07,0.0,-0.99995,0.0,0.00833]
[1780276017695,41.25,73580.07,0.0,-0.99995,0.0,0.00833]
[1780276017722,41.25,73580.07,0.0,-0.99995,0.0,0.00833]
[1780276018230,41.25,73580.07,0.0,-0.99995,0.0,0.00833]
[1780276018474,41.25,73580.07,0.0,-0.99995,0.0,0.00833]
[1780276018332,41.25,73579.76,0.0,-0.99995,0.0,0.00832]
[1780276020996,41.25,73577.36,0.0,-0.99995,0.0,0.00828]
[1780276023010,41.25,73574.48,0.0,-0.99995,0.0,0.00823]
[1780276024017,41.25,73567.43,0.0,-0.99996,0.0,0.0081]
[1780276025024,41.25,73560.57,0.0,-0.99996,0.0,0.00798]
[1780276026032,41.25,73545.05,0.0,-0.99996,0.0,0.00771]
[1780276027039,41.25,73539.51,0.0,-0.99996,0.0,0.00762]
[1780276028046,41.25,73528.03,0.0,-0.99996,0.0,0.00743]
[1780276028880,41.25,73528.03,0.0,-0.99996,0.0,0.00743]
[1780276029053,41.25,73524.09,0.0,-0.99996,0.0,0.00737]
[1780276030060,41.25,73518.06,0.0,-0.99996,0.0,0.00727]
[1780276032075,41.25,73526.35,0.0,-0.99996,0.0,0.0074]
[1780276032829,41.25,73526.35,0.0,-0.99996,0.0,0.0074]
[1780276033082,41.25,73531.12,0.0,-0.99996,0.0,0.00748]
[1780276034089,41.25,73535.81,0.0,-0.99996,0.0,0.00756]
[1780276035096,41.25,73537.62,0.0,-0.99996,0.0,0.00759]
[1780276040132,41.25,73535.71,0.0,-0.99996,0.0,0.00756]
[1780276041139,41.25,73539.85,0.0,-0.99996,0.0,0.00763]
[1780276042146,41.25,73542.58,0.0,-0.99996,0.0,0.00767]
[1780276043153,41.25,73548.17,0.0,-0.99996,0.0,0.00777]
[1780276044159,41.25,73553.24,0.0,-0.99996,0.0,0.00785]
[1780276045167,41.25,73556.59,0.0,-0.99996,0.0,0.00791]
[1780276046174,41.25,73565.07,0.0,-0.99996,0.0,0.00806]
[1780276047181,41.25,73566.73,0.0,-0.99996,0.0,0.00809]
[1780276049197,41.25,73569.18,0.0,-0.99996,0.0,0.00813]
[1780276051515,41.25,73568.77,0.0,-0.99996,0.0,0.00812]
[1780276051571,41.25,73568.87,0.0,-0.99996,0.0,0.00809]
[1780276051720,41.25,73568.87,0.0,-0.99996,0.0,0.00809]
[1780276052199,41.25,73568.87,0.0,-0.99996,0.0,0.00809]
[1780276052221,41.25,73568.87,0.0,-0.99996,0.0,0.00809]
[1780276054232,41.25,73562.7,0.0,-0.99996,0.0,0.00798]
[1780276056246,41.25,73556.75,0.0,-0.99996,0.0,0.00788]
[1780276057253,41.25,73548.91,0.0,-0.99996,0.0,0.00774]
[1780276058260,41.25,73550.2,0.0,-0.99996,0.0,0.00777]
[1780276059398,41.25,73550.2,0.0,-0.99996,0.0,0.00777]
[1780276059470,41.25,73550.2,0.0,-0.99996,0.0,0.00777]
[1780276059500,41.25,73550.13,0.0,-0.99996,0.0,0.00776]
[1780276060203,41.25,73550.13,0.0,-0.99996,0.0,0.00776]
[1780276060221,41.25,73550.13,0.0,-0.99996,0.0,0.00776]
[1780276060274,41.25,73552.06,0.0,-0.99996,0.0,0.0078]
[1780276062971,41.25,73553.1,0.0,-0.99996,0.0,0.00782]
[1780276063295,41.25,73556.99,0.0,-0.99996,0.0,0.00788]
[1780276064302,41.25,73542.59,0.0,-0.99996,0.0,0.00764]
[1780276065309,41.25,73541.68,0.0,-0.99996,0.0,0.00762]
[1780276066695,41.25,73541.32,0.0,-0.99996,0.0,0.00762]
[1780276066719,41.25,73541.32,0.0,-0.99996,0.0,0.00762]
[1780276067323,41.25,73541.41,0.0,-0.99996,0.0,0.00762]
[1780276067643,41.25,73541.41,0.0,-0.99996,0.0,0.00762]
[1780276067723,41.25,73541.41,0.0,-0.99996,0.0,0.00762]
[1780276068330,41.25,73543.36,0.0,-0.99996,0.0,0.00765]
[1780276072358,41.25,73545.3,0.0,-0.99996,0.0,0.00768]
[1780276074372,41.25,73540.74,0.0,-0.99996,0.0,0.00761]
[1780276075379,41.25,73529.41,0.0,-0.99996,0.0,0.00742]
[1780276076386,41.25,73527.29,0.0,-0.99996,0.0,0.00738]
[1780276077393,41.25,73523.84,0.0,-0.99996,0.0,0.00733]
[1780276078399,41.25,73520.04,0.0,-0.99996,0.0,0.00727]
[1780276080414,41.25,73515.43,0.0,-0.99996,0.0,0.00719]
[1780276081421,41.25,73510.25,0.0,-0.99996,0.0,0.00711]
[1780276083447,41.25,73508.27,0.0,-0.99996,0.0,0.00708]
[1780276084448,41.25,73505.54,0.0,-0.99996,0.0,0.00704]
[1780276086618,41.25,73504.43,0.0,-0.99996,0.0,0.00702]
[1780276086720,41.25,73504.22,0.0,-0.99996,0.0,0.00702]
[1780276087471,41.25,73504.34,0.0,-0.99996,0.0,0.00702]
[1780276087684,41.25,73504.34,0.0,-0.99996,0.0,0.00702]
[1780276087722,41.25,73504.34,0.0,-0.99996,0.0,0.00702]
[1780276091503,41.25,73510.09,0.0,-0.99996,0.0,0.00711]
[1780276092508,41.25,73527.99,0.0,-0.99996,0.0,0.0074]
[1780276093515,41.25,73524.71,0.0,-0.99996,0.0,0.00734]
[1780276096786,41.25,73524.81,0.0,-0.99996,0.0,0.00734]
[1780276096986,41.25,73524.81,0.0,-0.99996,0.0,0.00734]
[1780276097543,41.25,73521.47,0.0,-0.99996,0.0,0.00729]
[1780276097792,41.25,73521.47,0.0,-0.99996,0.0,0.00729]
[1780276097976,41.25,73521.47,0.0,-0.99996,0.0,0.00729]
[1780276102578,41.25,73523.62,0.0,-0.99996,0.0,0.00733]
[1780276103500,41.25,73523.62,0.0,-0.99996,0.0,0.00733]
[1780276103586,41.25,73522.85,0.0,-0.99996,0.0,0.00731]
[1780276103720,41.25,73522.85,0.0,-0.99996,0.0,0.00731]
[1780276104592,41.25,73516.55,0.0,-0.99996,0.0,0.00721]
[1780276105598,41.25,73511.42,0.0,-0.99996,0.0,0.00713]
[1780276108567,41.25,73511.3,0.0,-0.99996,0.0,0.00713]
[1780276108721,41.25,73511.42,0.0,-0.99996,0.0,0.00713]
[1780276110634,41.25,73515.99,0.0,-0.99996,0.0,0.0072]
[1780276111641,41.25,73517.93,0.0,-0.99996,0.0,0.0072]
[1780276112648,41.25,73519.59,0.0,-0.99996,0.0,0.00723]
[1780276113318,41.25,73519.59,0.0,-0.99996,0.0,0.00723]
[1780276113471,41.25,73519.59,0.0,-0.99996,0.0,0.00723]
[1780276113655,41.25,73517.74,0.0,-0.99996,0.0,0.0072]
[1780276115031,41.25,73518.36,0.0,-0.99996,0.0,0.00721]
[1780276115223,41.25,73518.36,0.0,-0.99996,0.0,0.00721]
[1780276115669,41.25,73520.63,0.0,-0.99996,0.0,0.00724]
[1780276118690,41.25,73522.62,0.0,-0.99996,0.0,0.00728]
[1780276120246,41.25,73522.62,0.0,-0.99996,0.0,0.00728]
[1780276120470,41.25,73522.62,0.0,-0.99996,0.0,0.00728]
[1780276120572,41.25,73523.89,0.0,-0.99996,0.0,0.0073]
[1780276120908,41.25,73523.89,0.0,-0.99996,0.0,0.0073]
[1780276120975,41.25,73523.89,0.0,-0.99996,0.0,0.0073]
[1780276126746,41.25,73521.21,0.0,-0.99996,0.0,0.00725]
[1780276127753,41.25,73513.13,0.0,-0.99996,0.0,0.00713]
[1780276128761,41.25,73499.89,0.0,-0.99996,0.0,0.00692]
[1780276129767,41.25,73500.51,0.0,-0.99996,0.0,0.00693]
[1780276130774,41.25,73499.77,0.0,-0.99996,0.0,0.00692]
[1780276132793,41.25,73499.53,0.0,-0.99996,0.0,0.00691]
[1780276132975,41.25,73499.53,0.0,-0.99996,0.0,0.00691]
[1780276133076,41.25,73499.56,0.0,-0.99996,0.0,0.00691]
[1780276134026,41.25,73499.56,0.0,-0.99996,0.0,0.00691]
[1780276134220,41.25,73499.56,0.0,-0.99996,0.0,0.00691]
[1780276139838,41.25,73499.93,0.0,-0.99996,0.0,0.00692]
[1780276141861,41.25,73495.3,0.0,-0.99996,0.0,0.00685]
[1780276142859,41.25,73491.88,0.0,-0.99996,0.0,0.0068]
[1780276145340,41.25,73491.03,0.0,-0.99996,0.0,0.00679]
[1780276145470,41.25,73491.03,0.0,-0.99996,0.0,0.00679]
[1780276145571,41.25,73491.65,0.0,-0.99996,0.0,0.00679]
[1780276148361,41.25,73490.34,0.0,-0.99996,0.0,0.00677]
[1780276148470,41.25,73490.34,0.0,-0.99996,0.0,0.00677]
[1780276149908,41.25,73487.47,0.0,-0.99996,0.0,0.00673]
[1780276154686,41.25,73486.53,0.0,-0.99996,0.0,0.00672]
[1780276154721,41.25,73486.49,0.0,-0.99996,0.0,0.00672]
[1780276155950,41.25,73481.96,0.0,-0.99996,0.0,0.00665]
[1780276156873,41.25,73481.96,0.0,-0.99996,0.0,0.00665]
[1780276156971,41.25,73481.96,0.0,-0.99996,0.0,0.00665]
[1780276157054,41.25,73481.87,0.0,-0.99996,0.0,0.00665]
[1780276160518,41.25,73480.54,0.0,-0.99996,0.0,0.00663]
[1780276160722,41.25,73479.94,0.0,-0.99996,0.0,0.00662]
[1780276162999,41.25,73478.41,0.0,-0.99996,0.0,0.0066]
[1780276168062,41.25,73478.53,0.0,-0.99996,0.0,0.0066]
[1780276172067,41.25,73479.53,0.0,-0.99996,0.0,0.00658]
[1780276173074,41.25,73481.16,0.0,-0.99996,0.0,0.00661]
[1780276174081,41.25,73483.67,0.0,-0.99996,0.0,0.00665]
[1780276175625,41.25,73483.67,0.0,-0.99996,0.0,0.00665]
[1780276175680,41.25,73483.67,0.0,-0.99996,0.0,0.00665]
[1780276175694,41.25,73487.71,0.0,-0.99996,0.0,0.00671]
[1780276176095,41.25,73491.36,0.0,-0.99996,0.0,0.00676]
[1780276177378,41.25,73491.36,0.0,-0.99996,0.0,0.00676]
[1780276177472,41.25,73491.36,0.0,-0.99996,0.0,0.00676]
[1780276177574,41.25,73493.77,0.0,-0.99996,0.0,0.0068]
[1780276179116,41.25,73502.01,0.0,-0.99996,0.0,0.00692]
[1780276180123,41.25,73505.2,0.0,-0.99996,0.0,0.00697]
[1780276180878,41.25,73505.2,0.0,-0.99996,0.0,0.00697]
[1780276180975,41.25,73505.2,0.0,-0.99996,0.0,0.00697]
[1780276181130,41.25,73507.73,0.0,-0.99996,0.0,0.00701]
[1780276183144,41.25,73511.3,0.0,-0.99996,0.0,0.00706]
[1780276185158,41.25,73513.27,0.0,-0.99996,0.0,0.0071]
[1780276188179,41.25,73515.34,0.0,-0.99996,0.0,0.00713]
[1780276189478,41.25,73515.34,0.0,-0.99996,0.0,0.00713]
[1780276189721,41.25,73515.34,0.0,-0.99996,0.0,0.00713]
[1780276189736,41.25,73517.15,0.0,-0.99996,0.0,0.00716]
[1780276191200,41.25,73520.01,0.0,-0.99996,0.0,0.0072]
[1780276192207,41.25,73514.91,0.0,-0.99996,0.0,0.00712]
[1780276193215,41.25,73503.72,0.0,-0.99996,0.0,0.00695]
[1780276194222,41.25,73494.09,0.0,-0.99996,0.0,0.0068]
[1780276195497,41.25,73494.09,0.0,-0.99996,0.0,0.0068]
[1780276195719,41.25,73494.09,0.0,-0.99996,0.0,0.0068]
[1780276195595,41.25,73494.02,0.0,-0.99996,0.0,0.0068]
[1780276196236,41.25,73494.5,0.0,-0.99996,0.0,0.00681]
[1780276197185,41.25,73494.5,0.0,-0.99996,0.0,0.00681]
[1780276197232,41.25,73494.5,0.0,-0.99996,0.0,0.00681]
[1780276198250,41.25,73507.35,0.0,-0.99996,0.0,0.007]
[1780276199257,41.25,73507.81,0.0,-0.99996,0.0,0.00701]
[1780276200228,41.25,73507.81,0.0,-0.99996,0.0,0.00701]
[1780276200471,41.25,73507.81,0.0,-0.99996,0.0,0.00701]
[1780276200562,41.25,73507.81,0.0,-0.99996,0.0,0.00701]
[1780276200720,41.25,73507.81,0.0,-0.99996,0.0,0.00701]
[1780276200663,41.25,73508.36,0.0,-0.99996,0.0,0.00702]
[1780276201273,41.25,73503.39,0.0,-0.99996,0.0,0.00694]
[1780276202280,41.25,73501.11,0.0,-0.99996,0.0,0.00691]
[1780276202953,41.25,73501.11,0.0,-0.99996,0.0,0.00691]
[1780276202975,41.25,73501.11,0.0,-0.99996,0.0,0.00691]
[1780276204341,41.25,73502.04,0.0,-0.99996,0.0,0.00692]
[1780276204469,41.25,73502.04,0.0,-0.99996,0.0,0.00692]
[1780276204570,41.25,73500.84,0.0,-0.99996,0.0,0.0069]
[1780276205301,41.25,73503.23,0.0,-0.99996,0.0,0.00694]
[1780276206308,41.25,73509.46,0.0,-0.99996,0.0,0.00704]
[1780276207315,41.25,73506.05,0.0,-0.99996,0.0,0.00698]
[1780276208383,41.25,73506.05,0.0,-0.99996,0.0,0.00698]
[1780276208470,41.25,73506.05,0.0,-0.99996,0.0,0.00698]
[1780276210336,41.25,73508.6,0.0,-0.99996,0.0,0.00702]
[1780276212349,41.25,73507.33,0.0,-0.99996,0.0,0.007]
[1780276213357,41.25,73511.6,0.0,-0.99996,0.0,0.00707]
[1780276213970,41.25,73511.6,0.0,-0.99996,0.0,0.00707]
[1780276214220,41.25,73511.6,0.0,-0.99996,0.0,0.00707]
[1780276214364,41.25,73520.93,0.0,-0.99996,0.0,0.00722]
[1780276215371,41.25,73503.01,0.0,-0.99996,0.0,0.00694]
[1780276216378,41.25,73509.95,0.0,-0.99996,0.0,0.00704]
[1780276217411,41.25,73509.95,0.0,-0.99996,0.0,0.00704]
[1780276217472,41.25,73509.95,0.0,-0.99996,0.0,0.00704]
[1780276217512,41.25,73510.85,0.0,-0.99996,0.0,0.00706]
[1780276219400,41.25,73516.76,0.0,-0.99996,0.0,0.00715]
[1780276219978,41.25,73516.76,0.0,-0.99996,0.0,0.00715]
[1780276220222,41.25,73516.76,0.0,-0.99996,0.0,0.00715]
[1780276221356,41.25,73517.68,0.0,-0.99996,0.0,0.00716]
[1780276221472,41.25,73517.68,0.0,-0.99996,0.0,0.00716]
[1780276221562,41.25,73517.68,0.0,-0.99996,0.0,0.00716]
[1780276225442,41.25,73512.76,0.0,-0.99996,0.0,0.00709]
[1780276227230,41.25,73512.3,0.0,-0.99996,0.0,0.00708]
[1780276227323,41.25,73512.3,0.0,-0.99996,0.0,0.00708]
[1780276228463,41.25,73494.53,0.0,-0.99996,0.0,0.00681]
[1780276229470,41.25,73482.75,0.0,-0.99996,0.0,0.00663]
[1780276230477,41.25,73481.71,0.0,-0.99996,0.0,0.00662]
[1780276232145,41.25,73480.77,0.0,-0.99996,0.0,0.00657]
[1780276232219,41.25,73480.77,0.0,-0.99996,0.0,0.00657]
[1780276232491,41.25,73480.69,0.0,-0.99996,0.0,0.00657]
[1780276233186,41.25,73480.69,0.0,-0.99996,0.0,0.00657]
[1780276233222,41.25,73480.69,0.0,-0.99996,0.0,0.00657]
[1780276234505,41.25,73493.48,0.0,-0.99996,0.0,0.00676]
[1780276235512,41.25,73508.28,0.0,-0.99996,0.0,0.00699]
[1780276236519,41.25,73513.8,0.0,-0.99996,0.0,0.00707]
[1780276237341,41.25,73513.8,0.0,-0.99996,0.0,0.00707]
[1780276237526,41.25,73514.98,0.0,-0.99996,0.0,0.00709]
[1780276238209,41.25,73514.98,0.0,-0.99996,0.0,0.00709]
[1780276238533,41.25,73517.44,0.0,-0.99996,0.0,0.00713]
[1780276239540,41.25,73506.03,0.0,-0.99996,0.0,0.00695]
[1780276240547,41.25,73507.4,0.0,-0.99996,0.0,0.00697]
[1780276240831,41.25,73507.4,0.0,-0.99996,0.0,0.00697]
[1780276240998,41.25,73507.4,0.0,-0.99996,0.0,0.00697]
[1780276242561,41.25,73505.78,0.0,-0.99996,0.0,0.00695]
[1780276245364,41.25,73505.46,0.0,-0.99996,0.0,0.00694]
[1780276245472,41.25,73505.46,0.0,-0.99996,0.0,0.00694]
[1780276245582,41.25,73502.93,0.0,-0.99996,0.0,0.0069]
[1780276247700,41.25,73502.87,0.0,-0.99996,0.0,0.0069]
[1780276247719,41.25,73502.87,0.0,-0.99996,0.0,0.0069]
[1780276247727,41.25,73503.22,0.0,-0.99996,0.0,0.00691]
[1780276248604,41.25,73506.23,0.0,-0.99996,0.0,0.00695]
[1780276249610,41.25,73508.2,0.0,-0.99996,0.0,0.00698]
[1780276249977,41.25,73508.2,0.0,-0.99996,0.0,0.00698]
[1780276250221,41.25,73508.2,0.0,-0.99996,0.0,0.00698]
[1780276252631,41.25,73514.77,0.0,-0.99996,0.0,0.00709]
[1780276253403,41.25,73514.77,0.0,-0.99996,0.0,0.00709]
[1780276253471,41.25,73514.77,0.0,-0.99996,0.0,0.00709]
[1780276253638,41.25,73515.08,0.0,-0.99996,0.0,0.00709]
[1780276258673,41.25,73516.69,0.0,-0.99996,0.0,0.00712]
[1780276260689,41.25,73519.76,0.0,-0.99996,0.0,0.00717]
[1780276261695,41.25,73529.24,0.0,-0.99996,0.0,0.00732]
[1780276262703,41.25,73530.38,0.0,-0.99996,0.0,0.00734]
[1780276264802,41.25,73530.66,0.0,-0.99996,0.0,0.00734]
[1780276264717,41.25,73532.63,0.0,-0.99996,0.0,0.00737]
[1780276264970,41.25,73532.63,0.0,-0.99996,0.0,0.00737]
[1780276265724,41.25,73534.56,0.0,-0.99996,0.0,0.0074]
[1780276266818,41.25,73534.56,0.0,-0.99996,0.0,0.0074]
[1780276266972,41.25,73535.47,0.0,-0.99996,0.0,0.00742]
[1780276270759,41.25,73534.17,0.0,-0.99996,0.0,0.0074]
[1780276272773,41.25,73536.71,0.0,-0.99996,0.0,0.00744]
[1780276273795,41.25,73536.71,0.0,-0.99996,0.0,0.00744]
[1780276273972,41.25,73537.09,0.0,-0.99996,0.0,0.00744]
[1780276274788,41.25,73535.64,0.0,-0.99996,0.0,0.00742]
[1780276276802,41.25,73529.34,0.0,-0.99996,0.0,0.00732]
[1780276276995,41.25,73529.34,0.0,-0.99996,0.0,0.00732]
[1780276277219,41.25,73529.34,0.0,-0.99996,0.0,0.00732]
[1780276278222,41.25,73529.98,0.0,-0.99996,0.0,0.00733]
[1780276278816,41.25,73530.66,0.0,-0.99996,0.0,0.00734]
[1780276280548,41.25,73531.66,0.0,-0.99996,0.0,0.00736]
[1780276280721,41.25,73531.66,0.0,-0.99996,0.0,0.00736]
[1780276285712,41.25,73531.12,0.0,-0.99996,0.0,0.00735]
[1780276285721,41.25,73531.12,0.0,-0.99996,0.0,0.00735]
[1780276285813,41.25,73534.29,0.0,-0.99996,0.0,0.0074]
[1780276285865,41.25,73536.79,0.0,-0.99996,0.0,0.00744]
[1780276288989,41.25,73536.05,0.0,-0.99996,0.0,0.00743]
[1780276289220,41.25,73536.05,0.0,-0.99996,0.0,0.00743]
[1780276289321,41.25,73535.2,0.0,-0.99996,0.0,0.00741]
[1780276291910,41.25,73536.51,0.0,-0.99996,0.0,0.0074]
[1780276294722,41.25,73537.03,0.0,-0.99996,0.0,0.00741]
[1780276294975,41.25,73536.77,0.0,-0.99996,0.0,0.00741]
[1780276295000,41.25,73530.67,0.0,-0.99996,0.0,0.00731]
[1780276295938,41.25,73527.87,0.0,-0.99996,0.0,0.00726]
[1780276297135,41.25,73527.87,0.0,-0.99996,0.0,0.00726]
[1780276297221,41.25,73527.87,0.0,-0.99996,0.0,0.00726]
[1780276297236,41.25,73527.02,0.0,-0.99996,0.0,0.00725]
[1780276303393,41.25,73526.67,0.0,-0.99996,0.0,0.00724]
[1780276303469,41.25,73526.67,0.0,-0.99996,0.0,0.00724]
[1780276310037,41.25,73527.62,0.0,-0.99996,0.0,0.00726]
[1780276315072,41.25,73527.82,0.0,-0.99996,0.0,0.00726]
[1780276317902,41.25,73527.26,0.0,-0.99996,0.0,0.00725]
[1780276317972,41.25,73527.26,0.0,-0.99996,0.0,0.00725]
[1780276318093,41.25,73525.6,0.0,-0.99996,0.0,0.00723]
[1780276320170,41.25,73526.31,0.0,-0.99996,0.0,0.00724]
[1780276320221,41.25,73526.31,0.0,-0.99996,0.0,0.00724]
[1780276323131,41.25,73516.37,0.0,-0.99996,0.0,0.00708]
[1780276323916,41.25,73516.37,0.0,-0.99996,0.0,0.00708]
[1780276323972,41.25,73516.37,0.0,-0.99996,0.0,0.00708]
[1780276324137,41.25,73513.94,0.0,-0.99996,0.0,0.00704]
[1780276326151,41.25,73508.33,0.0,-0.99996,0.0,0.00696]
[1780276327878,41.25,73508.33,0.0,-0.99996,0.0,0.00696]
[1780276327158,41.25,73506.19,0.0,-0.99996,0.0,0.00692]
[1780276327971,41.25,73506.19,0.0,-0.99996,0.0,0.00692]
[1780276333201,41.25,73507.3,0.0,-0.99996,0.0,0.00694]
[1780276334872,41.25,73507.3,0.0,-0.99996,0.0,0.00694]
[1780276334207,41.25,73516.41,0.0,-0.99996,0.0,0.00708]
[1780276334977,41.25,73516.41,0.0,-0.99996,0.0,0.00708]
[1780276335215,41.25,73516.54,0.0,-0.99996,0.0,0.00708]
[1780276336221,41.25,73511.32,0.0,-0.99996,0.0,0.007]
[1780276338237,41.25,73509.46,0.0,-0.99996,0.0,0.00697]
[1780276338471,41.25,73509.46,0.0,-0.99996,0.0,0.00697]
[1780276339290,41.25,73508.61,0.0,-0.99996,0.0,0.00696]
[1780276339469,41.25,73508.61,0.0,-0.99996,0.0,0.00696]
[1780276339539,41.25,73508.48,0.0,-0.99996,0.0,0.00696]
[1780276345799,41.25,73508.57,0.0,-0.99996,0.0,0.00696]
[1780276345972,41.25,73507.62,0.0,-0.99996,0.0,0.00694]
[1780276351710,41.25,73505.72,0.0,-0.99996,0.0,0.00692]
[1780276351720,41.25,73505.72,0.0,-0.99996,0.0,0.00692]
[1780276351811,41.25,73506.23,0.0,-0.99996,0.0,0.00689]
[1780276352012,41.25,73506.23,0.0,-0.99996,0.0,0.00689]
[1780276352219,41.25,73506.23,0.0,-0.99996,0.0,0.00689]
[1780276352321,41.25,73506.23,0.0,-0.99996,0.0,0.00689]
[1780276353342,41.25,73514.4,0.0,-0.99996,0.0,0.00702]
[1780276355168,41.25,73515.43,0.0,-0.99996,0.0,0.00703]
[1780276355220,41.25,73515.43,0.0,-0.99996,0.0,0.00703]
[1780276355356,41.25,73515.53,0.0,-0.99996,0.0,0.00703]
[1780276360390,41.25,73515.75,0.0,-0.99996,0.0,0.00704]
[1780276361398,41.25,73523.58,0.0,-0.99996,0.0,0.00716]
[1780276362405,41.25,73524.69,0.0,-0.99996,0.0,0.00718]
[1780276363412,41.25,73521.89,0.0,-0.99996,0.0,0.00713]
[1780276364745,41.25,73521.89,0.0,-0.99996,0.0,0.00713]
[1780276364973,41.25,73521.89,0.0,-0.99996,0.0,0.00713]
[1780276367968,41.25,73524.18,0.0,-0.99996,0.0,0.00717]
[1780276368222,41.25,73522.48,0.0,-0.99996,0.0,0.00714]
[1780276368448,41.25,73521.91,0.0,-0.99996,0.0,0.00713]
[1780276369559,41.25,73521.91,0.0,-0.99996,0.0,0.00713]
[1780276369721,41.25,73521.91,0.0,-0.99996,0.0,0.00713]
[1780276371468,41.25,73519.23,0.0,-0.99996,0.0,0.00709]
[1780276374096,41.25,73517.81,0.0,-0.99996,0.0,0.00707]
[1780276374221,41.25,73517.81,0.0,-0.99996,0.0,0.00707]
[1780276375588,41.25,73518.47,0.0,-0.99996,0.0,0.00708]
[1780276375722,41.25,73518.47,0.0,-0.99996,0.0,0.00708]
[1780276375970,41.25,73518.61,0.0,-0.99996,0.0,0.00708]
[1780276380531,41.25,73516.55,0.0,-0.99996,0.0,0.00705]
[1780276381537,41.25,73519.04,0.0,-0.99996,0.0,0.00709]
[1780276382215,41.25,73519.04,0.0,-0.99996,0.0,0.00709]
[1780276382221,41.25,73519.04,0.0,-0.99996,0.0,0.00709]
[1780276382545,41.25,73520.15,0.0,-0.99996,0.0,0.00711]
[1780276384220,41.25,73520.75,0.0,-0.99996,0.0,0.00712]
[1780276387580,41.25,73522.85,0.0,-0.99996,0.0,0.00715]
[1780276390233,41.25,73523.7,0.0,-0.99996,0.0,0.00716]
[1780276390369,41.25,73523.7,0.0,-0.99996,0.0,0.00716]
[1780276390469,41.25,73523.7,0.0,-0.99996,0.0,0.00716]
[1780276390601,41.25,73524.38,0.0,-0.99996,0.0,0.00717]
[1780276391608,41.25,73527.72,0.0,-0.99996,0.0,0.00723]
[1780276396643,41.25,73527.22,0.0,-0.99996,0.0,0.00722]
[1780276398269,41.25,73527.08,0.0,-0.99996,0.0,0.00722]
[1780276398433,41.25,73527.08,0.0,-0.99996,0.0,0.00722]
[1780276398470,41.25,73527.08,0.0,-0.99996,0.0,0.00722]
[1780276398657,41.25,73527.82,0.0,-0.99996,0.0,0.00723]
[1780276400671,41.25,73525.29,0.0,-0.99996,0.0,0.00719]
[1780276401678,41.25,73522.19,0.0,-0.99996,0.0,0.00714]
[1780276402916,41.25,73522.19,0.0,-0.99996,0.0,0.00714]
[1780276402972,41.25,73522.19,0.0,-0.99996,0.0,0.00714]
[1780276403016,41.25,73522.19,0.0,-0.99996,0.0,0.00714]
[1780276403015,41.25,73521.98,0.0,-0.99996,0.0,0.00714]
[1780276403221,41.25,73521.98,0.0,-0.99996,0.0,0.00714]
[1780276408727,41.25,73521.78,0.0,-0.99996,0.0,0.00713]
[1780276409555,41.25,73521.78,0.0,-0.99996,0.0,0.00713]
[1780276409721,41.25,73521.78,0.0,-0.99996,0.0,0.00713]
[1780276409726,41.25,73521.78,0.0,-0.99996,0.0,0.00713]
[1780276409970,41.25,73521.78,0.0,-0.99996,0.0,0.00713]
[1780276409982,41.25,73519.27,0.0,-0.99996,0.0,0.00709]
[1780276411748,41.25,73520.26,0.0,-0.99996,0.0,0.00708]
[1780276416783,41.25,73519.26,0.0,-0.99996,0.0,0.00706]
[1780276417578,41.25,73519.26,0.0,-0.99996,0.0,0.00706]
[1780276417721,41.25,73519.26,0.0,-0.99996,0.0,0.00706]
[1780276417928,41.25,73519.26,0.0,-0.99996,0.0,0.00706]
[1780276417972,41.25,73519.26,0.0,-0.99996,0.0,0.00706]
[1780276417943,41.25,73519.26,0.0,-0.99996,0.0,0.00706]
[1780276422827,41.25,73521.38,0.0,-0.99996,0.0,0.00709]
[1780276423834,41.25,73516.09,0.0,-0.99996,0.0,0.00701]
[1780276424841,41.25,73510.8,0.0,-0.99996,0.0,0.00693]
[1780276425990,41.25,73510.8,0.0,-0.99996,0.0,0.00693]
[1780276426049,41.25,73510.6,0.0,-0.99996,0.0,0.00693]
[1780276426221,41.25,73510.6,0.0,-0.99996,0.0,0.00693]
[1780276426258,41.25,73510.6,0.0,-0.99996,0.0,0.00693]
[1780276426471,41.25,73510.6,0.0,-0.99996,0.0,0.00693]
[1780276428869,41.25,73507.53,0.0,-0.99996,0.0,0.00688]
[1780276431784,41.25,73507.57,0.0,-0.99996,0.0,0.00688]
[1780276431976,41.25,73507.57,0.0,-0.99996,0.0,0.00688]
[1780276432012,41.25,73507.57,0.0,-0.99996,0.0,0.00688]
[1780276432077,41.25,73507.59,0.0,-0.99996,0.0,0.00688]
[1780276432222,41.25,73507.59,0.0,-0.99996,0.0,0.00688]
[1780276433904,41.25,73504.44,0.0,-0.99996,0.0,0.00683]
[1780276434912,41.25,73497.03,0.0,-0.99996,0.0,0.00672]
[1780276435918,41.25,73496.53,0.0,-0.99996,0.0,0.00671]
[1780276438566,41.25,73495.04,0.0,-0.99996,0.0,0.00669]
[1780276438721,41.25,73495.04,0.0,-0.99996,0.0,0.00669]
[1780276438795,41.25,73495.04,0.0,-0.99996,0.0,0.00669]
[1780276438972,41.25,73495.04,0.0,-0.99996,0.0,0.00669]
[1780276439073,41.25,73494.77,0.0,-0.99996,0.0,0.00669]
[1780276444981,41.25,73495.27,0.0,-0.99996,0.0,0.0067]
[1780276448007,41.25,73492.76,0.0,-0.99996,0.0,0.00666]
[1780276451009,41.25,73492.39,0.0,-0.99996,0.0,0.00665]
[1780276451024,41.25,73492.75,0.0,-0.99996,0.0,0.00666]
[1780276451220,41.25,73492.75,0.0,-0.99996,0.0,0.00666]
[1780276451659,41.25,73492.75,0.0,-0.99996,0.0,0.00666]
[1780276451720,41.25,73492.75,0.0,-0.99996,0.0,0.00666]
[1780276454045,41.25,73499.86,0.0,-0.99996,0.0,0.00676]
[1780276455052,41.25,73508.33,0.0,-0.99996,0.0,0.00689]
[1780276456059,41.25,73509.87,0.0,-0.99996,0.0,0.00692]
[1780276458082,41.25,73510.19,0.0,-0.99996,0.0,0.00692]
[1780276458222,41.25,73510.78,0.0,-0.99996,0.0,0.00693]
[1780276458461,41.25,73510.78,0.0,-0.99996,0.0,0.00693]
[1780276458472,41.25,73510.78,0.0,-0.99996,0.0,0.00693]
[1780276459080,41.25,73511.44,0.0,-0.99996,0.0,0.00694]
[1780276464115,41.25,73512.26,0.0,-0.99996,0.0,0.00695]
[1780276467325,41.25,73512.93,0.0,-0.99996,0.0,0.00696]
[1780276467471,41.25,73512.93,0.0,-0.99996,0.0,0.00696]
[1780276467600,41.25,73512.93,0.0,-0.99996,0.0,0.00696]
[1780276467723,41.25,73512.93,0.0,-0.99996,0.0,0.00696]
[1780276467824,41.25,73512.93,0.0,-0.99996,0.0,0.00696]
[1780276468143,41.25,73508.21,0.0,-0.99996,0.0,0.00689]
[1780276469150,41.25,73499.61,0.0,-0.99996,0.0,0.00676]
[1780276470666,41.25,73499.61,0.0,-0.99996,0.0,0.00676]
[1780276470720,41.25,73499.61,0.0,-0.99996,0.0,0.00676]
[1780276470905,41.25,73499.61,0.0,-0.99996,0.0,0.00676]
[1780276470974,41.25,73499.61,0.0,-0.99996,0.0,0.00676]
[1780276470989,41.25,73499.34,0.0,-0.99996,0.0,0.00676]
[1780276473178,41.25,73500.25,0.0,-0.99996,0.0,0.00674]
[1780276474185,41.25,73493.97,0.0,-0.99996,0.0,0.00665]
[1780276475192,41.25,73491.75,0.0,-0.99996,0.0,0.00661]
[1780276478032,41.25,73493.11,0.0,-0.99996,0.0,0.00663]
[1780276478134,41.25,73493.25,0.0,-0.99996,0.0,0.00664]
[1780276478221,41.25,73493.25,0.0,-0.99996,0.0,0.00664]
[1780276478242,41.25,73493.25,0.0,-0.99996,0.0,0.00664]
[1780276478472,41.25,73493.25,0.0,-0.99996,0.0,0.00664]
[1780276484255,41.25,73498.71,0.0,-0.99996,0.0,0.00672]
[1780276487633,41.25,73499.27,0.0,-0.99996,0.0,0.00672]
[1780276487722,41.25,73499.27,0.0,-0.99996,0.0,0.00672]
[1780276487738,41.25,73499.27,0.0,-0.99996,0.0,0.00672]
[1780276487975,41.25,73499.27,0.0,-0.99996,0.0,0.00672]
[1780276488077,41.25,73497.67,0.0,-0.99996,0.0,0.0067]
[1780276490297,41.25,73495.1,0.0,-0.99996,0.0,0.00666]
[1780276491304,41.25,73488.26,0.0,-0.99996,0.0,0.00656]
[1780276492999,41.25,73488.26,0.0,-0.99996,0.0,0.00656]
[1780276493080,41.25,73487.96,0.0,-0.99996,0.0,0.00656]
[1780276493221,41.25,73487.96,0.0,-0.99996,0.0,0.00656]
[1780276493255,41.25,73487.96,0.0,-0.99996,0.0,0.00656]
[1780276493473,41.25,73487.96,0.0,-0.99996,0.0,0.00656]
[1780276495331,41.25,73478.65,0.0,-0.99996,0.0,0.00642]
[1780276496339,41.25,73475.82,0.0,-0.99997,0.0,0.00638]
[1780276498353,41.25,73473.16,0.0,-0.99997,0.0,0.00635]
[1780276502401,41.25,73478.53,0.0,-0.99996,0.0,0.00642]
[1780276503406,41.25,73488.33,0.0,-0.99996,0.0,0.00656]
[1780276504413,41.25,73483.98,0.0,-0.99996,0.0,0.0065]
[1780276506753,41.25,73484.23,0.0,-0.99996,0.0,0.0065]
[1780276506974,41.25,73484.23,0.0,-0.99996,0.0,0.0065]
[1780276507019,41.25,73488.87,0.0,-0.99996,0.0,0.00657]
[1780276508704,41.25,73487.92,0.0,-0.99996,0.0,0.00656]
[1780276508720,41.25,73487.92,0.0,-0.99996,0.0,0.00656]
[1780276510455,41.25,73490.86,0.0,-0.99996,0.0,0.0066]
[1780276512764,41.25,73491.66,0.0,-0.99996,0.0,0.00661]
[1780276512939,41.25,73491.66,0.0,-0.99996,0.0,0.00661]
[1780276512975,41.25,73491.66,0.0,-0.99996,0.0,0.00661]
[1780276512994,41.25,73490.59,0.0,-0.99996,0.0,0.0066]
[1780276514483,41.25,73496.59,0.0,-0.99996,0.0,0.00668]
[1780276517504,41.25,73487.0,0.0,-0.99996,0.0,0.00654]
[1780276518511,41.25,73487.25,0.0,-0.99996,0.0,0.00655]
[1780276519627,41.25,73487.25,0.0,-0.99996,0.0,0.00655]
[1780276519721,41.25,73487.25,0.0,-0.99996,0.0,0.00655]
[1780276519793,41.25,73487.25,0.0,-0.99996,0.0,0.00655]
[1780276519974,41.25,73487.25,0.0,-0.99996,0.0,0.00655]
[1780276519992,41.25,73489.6,0.0,-0.99996,0.0,0.00658]
[1780276521532,41.25,73491.39,0.0,-0.99996,0.0,0.00661]
[1780276522539,41.25,73498.04,0.0,-0.99996,0.0,0.00671]
[1780276523929,41.25,73498.04,0.0,-0.99996,0.0,0.00671]
[1780276523973,41.25,73498.04,0.0,-0.99996,0.0,0.00671]
[1780276524076,41.25,73502.03,0.0,-0.99996,0.0,0.00677]
[1780276524553,41.25,73506.13,0.0,-0.99996,0.0,0.00683]
[1780276525560,41.25,73502.61,0.0,-0.99996,0.0,0.00677]
[1780276526567,41.25,73508.21,0.0,-0.99996,0.0,0.00686]
[1780276527574,41.25,73509.99,0.0,-0.99996,0.0,0.00689]
[1780276529691,41.25,73511.22,0.0,-0.99996,0.0,0.00691]
[1780276529725,41.25,73511.22,0.0,-0.99996,0.0,0.00691]
[1780276530595,41.25,73514.05,0.0,-0.99996,0.0,0.00695]
[1780276533616,41.25,73508.08,0.0,-0.99996,0.0,0.00683]
[1780276537267,41.25,73507.64,0.0,-0.99996,0.0,0.00682]
[1780276537457,41.25,73507.64,0.0,-0.99996,0.0,0.00682]
[1780276537472,41.25,73507.64,0.0,-0.99996,0.0,0.00682]
[1780276537644,41.25,73506.99,0.0,-0.99996,0.0,0.00681]
[1780276542679,41.25,73508.48,0.0,-0.99996,0.0,0.00683]
[1780276543686,41.25,73513.19,0.0,-0.99996,0.0,0.0069]
[1780276545414,41.25,73512.39,0.0,-0.99996,0.0,0.00689]
[1780276545469,41.25,73512.39,0.0,-0.99996,0.0,0.00689]
[1780276545609,41.25,73512.39,0.0,-0.99996,0.0,0.00689]
[1780276545721,41.25,73512.39,0.0,-0.99996,0.0,0.00689]
[1780276545755,41.25,73512.89,0.0,-0.99996,0.0,0.0069]
[1780276547714,41.25,73510.67,0.0,-0.99996,0.0,0.00687]
[1780276551742,41.25,73495.11,0.0,-0.99996,0.0,0.00663]
[1780276552750,41.25,73487.76,0.0,-0.99996,0.0,0.00652]
[1780276553756,41.25,73486.87,0.0,-0.99996,0.0,0.00651]
[1780276555770,41.25,73498.85,0.0,-0.99996,0.0,0.00669]
[1780276556812,41.25,73498.85,0.0,-0.99996,0.0,0.00669]
[1780276556978,41.25,73498.85,0.0,-0.99996,0.0,0.00669]
[1780276557044,41.25,73499.49,0.0,-0.99996,0.0,0.0067]
[1780276557255,41.25,73499.49,0.0,-0.99996,0.0,0.0067]
[1780276557473,41.25,73499.49,0.0,-0.99996,0.0,0.0067]
[1780276558792,41.25,73503.34,0.0,-0.99996,0.0,0.00675]
[1780276559933,41.25,73503.34,0.0,-0.99996,0.0,0.00675]
[1780276559970,41.25,73503.34,0.0,-0.99996,0.0,0.00675]
[1780276559989,41.25,73503.34,0.0,-0.99996,0.0,0.00675]
[1780276560224,41.25,73503.34,0.0,-0.99996,0.0,0.00675]
[1780276560034,41.25,73500.91,0.0,-0.99996,0.0,0.00672]
[1780276562820,41.25,73499.18,0.0,-0.99996,0.0,0.00669]
[1780276564834,41.25,73502.52,0.0,-0.99996,0.0,0.00674]
[1780276565841,41.25,73505.11,0.0,-0.99996,0.0,0.00678]
[1780276566351,41.25,73505.11,0.0,-0.99996,0.0,0.00678]
[1780276566479,41.25,73505.11,0.0,-0.99996,0.0,0.00678]
[1780276567108,41.25,73505.11,0.0,-0.99996,0.0,0.00678]
[1780276567221,41.25,73505.11,0.0,-0.99996,0.0,0.00678]
[1780276567209,41.25,73508.37,0.0,-0.99996,0.0,0.00683]
[1780276568862,41.25,73511.03,0.0,-0.99996,0.0,0.00687]
[1780276569869,41.25,73513.41,0.0,-0.99996,0.0,0.00691]
[1780276573898,41.25,73514.63,0.0,-0.99996,0.0,0.00693]
[1780276573972,41.25,73514.63,0.0,-0.99996,0.0,0.00693]
[1780276574062,41.25,73516.65,0.0,-0.99996,0.0,0.00696]
[1780276574458,41.25,73516.65,0.0,-0.99996,0.0,0.00696]
[1780276574470,41.25,73516.65,0.0,-0.99996,0.0,0.00696]
[1780276575911,41.25,73518.37,0.0,-0.99996,0.0,0.00698]
[1780276576918,41.25,73521.09,0.0,-0.99996,0.0,0.00703]
[1780276578016,41.25,73521.09,0.0,-0.99996,0.0,0.00703]
[1780276578220,41.25,73521.09,0.0,-0.99996,0.0,0.00703]
[1780276578098,41.25,73524.11,0.0,-0.99996,0.0,0.00707]
[1780276578932,41.25,73526.85,0.0,-0.99996,0.0,0.00712]
[1780276580278,41.25,73527.18,0.0,-0.99996,0.0,0.00712]
[1780276580470,41.25,73527.18,0.0,-0.99996,0.0,0.00712]
[1780276582960,41.25,73531.04,0.0,-0.99996,0.0,0.00718]
[1780276584662,41.25,73531.29,0.0,-0.99996,0.0,0.00719]
[1780276584722,41.25,73531.29,0.0,-0.99996,0.0,0.00719]
[1780276590009,41.25,73532.0,0.0,-0.99996,0.0,0.0072]
[1780276594598,41.25,73531.18,0.0,-0.99996,0.0,0.00715]
[1780276594720,41.25,73531.18,0.0,-0.99996,0.0,0.00715]
[1780276594780,41.25,73531.18,0.0,-0.99996,0.0,0.00715]
[1780276594974,41.25,73531.18,0.0,-0.99996,0.0,0.00715]
[1780276595044,41.25,73529.89,0.0,-0.99996,0.0,0.00713]
[1780276597058,41.25,73526.06,0.0,-0.99996,0.0,0.00707]
[1780276598065,41.25,73523.56,0.0,-0.99996,0.0,0.00703]
[1780276598900,41.25,73523.56,0.0,-0.99996,0.0,0.00703]
[1780276598972,41.25,73523.56,0.0,-0.99996,0.0,0.00703]
[1780276599060,41.25,73523.56,0.0,-0.99996,0.0,0.00703]
[1780276599222,41.25,73523.56,0.0,-0.99996,0.0,0.00703]
[1780276599072,41.25,73522.44,0.0,-0.99996,0.0,0.00702]
[1780276601086,41.25,73519.72,0.0,-0.99996,0.0,0.00697]
[1780276603029,41.25,73518.4,0.0,-0.99996,0.0,0.00695]
[1780276603266,41.25,73518.4,0.0,-0.99996,0.0,0.00695]
[1780276604958,41.25,73516.54,0.0,-0.99996,0.0,0.00692]
[1780276604980,41.25,73516.54,0.0,-0.99996,0.0,0.00692]
[1780276605114,41.25,73514.87,0.0,-0.99996,0.0,0.0069]
[1780276610151,41.25,73511.82,0.0,-0.99996,0.0,0.00685]
[1780276611404,41.25,73511.84,0.0,-0.99996,0.0,0.00685]
[1780276611474,41.25,73511.84,0.0,-0.99996,0.0,0.00685]
[1780276615186,41.25,73504.17,0.0,-0.99996,0.0,0.00674]
[1780276616193,41.25,73503.76,0.0,-0.99996,0.0,0.00673]
[1780276617133,41.25,73503.76,0.0,-0.99996,0.0,0.00673]
[1780276617225,41.25,73503.76,0.0,-0.99996,0.0,0.00673]
[1780276617235,41.25,73501.96,0.0,-0.99996,0.0,0.0067]
[1780276617540,41.25,73501.96,0.0,-0.99996,0.0,0.0067]
[1780276617721,41.25,73501.96,0.0,-0.99996,0.0,0.0067]
[1780276621229,41.25,73499.46,0.0,-0.99996,0.0,0.00667]
[1780276621644,41.25,73499.46,0.0,-0.99996,0.0,0.00667]
[1780276621721,41.25,73499.46,0.0,-0.99996,0.0,0.00667]
[1780276622236,41.25,73498.94,0.0,-0.99996,0.0,0.00666]
[1780276622971,41.25,73498.94,0.0,-0.99996,0.0,0.00666]
[1780276623222,41.25,73498.94,0.0,-0.99996,0.0,0.00666]
[1780276628278,41.25,73498.76,0.0,-0.99996,0.0,0.00666]
[1780276629254,41.25,73498.76,0.0,-0.99996,0.0,0.00666]
[1780276629321,41.25,73498.84,0.0,-0.99996,0.0,0.00666]
[1780276629470,41.25,73498.84,0.0,-0.99996,0.0,0.00666]
[1780276629910,41.25,73498.84,0.0,-0.99996,0.0,0.00666]
[1780276629974,41.25,73498.84,0.0,-0.99996,0.0,0.00666]
[1780276630292,41.25,73496.72,0.0,-0.99996,0.0,0.00663]
[1780276634320,41.25,73499.37,0.0,-0.99996,0.0,0.00666]
[1780276635328,41.25,73503.32,0.0,-0.99996,0.0,0.00672]
[1780276636165,41.25,73503.32,0.0,-0.99996,0.0,0.00672]
[1780276636219,41.25,73503.32,0.0,-0.99996,0.0,0.00672]
[1780276636334,41.25,73502.22,0.0,-0.99996,0.0,0.00671]
[1780276636617,41.25,73502.22,0.0,-0.99996,0.0,0.00671]
[1780276636720,41.25,73502.22,0.0,-0.99996,0.0,0.00671]
[1780276638348,41.25,73504.96,0.0,-0.99996,0.0,0.00675]
[1780276640362,41.25,73506.62,0.0,-0.99996,0.0,0.00677]
[1780276642220,41.25,73506.62,0.0,-0.99996,0.0,0.00677]
[1780276642471,41.25,73507.42,0.0,-0.99996,0.0,0.00679]
[1780276644513,41.25,73507.65,0.0,-0.99996,0.0,0.00679]
[1780276644720,41.25,73507.65,0.0,-0.99996,0.0,0.00679]
[1780276644768,41.25,73512.09,0.0,-0.99996,0.0,0.00686]
[1780276645568,41.25,73512.09,0.0,-0.99996,0.0,0.00686]
[1780276645720,41.25,73512.09,0.0,-0.99996,0.0,0.00686]
[1780276647411,41.25,73514.49,0.0,-0.99996,0.0,0.00689]
[1780276651444,41.25,73519.61,0.0,-0.99996,0.0,0.00694]
[1780276652451,41.25,73524.15,0.0,-0.99996,0.0,0.00701]
[1780276653930,41.25,73524.15,0.0,-0.99996,0.0,0.00701]
[1780276653971,41.25,73524.15,0.0,-0.99996,0.0,0.00701]
[1780276654216,41.25,73524.15,0.0,-0.99996,0.0,0.00701]
[1780276654235,41.25,73527.68,0.0,-0.99996,0.0,0.00706]
[1780276654471,41.25,73527.68,0.0,-0.99996,0.0,0.00706]
[1780276654539,41.25,73526.0,0.0,-0.99996,0.0,0.00704]
[1780276658493,41.25,73527.36,0.0,-0.99996,0.0,0.00706]
[1780276659500,41.25,73528.93,0.0,-0.99996,0.0,0.00708]
[1780276661785,41.25,73529.39,0.0,-0.99996,0.0,0.00709]
[1780276661972,41.25,73529.39,0.0,-0.99996,0.0,0.00709]
[1780276662261,41.25,73529.39,0.0,-0.99996,0.0,0.00709]
[1780276662357,41.25,73529.39,0.0,-0.99996,0.0,0.00709]
[1780276662470,41.25,73529.39,0.0,-0.99996,0.0,0.00709]
[1780276663528,41.25,73532.97,0.0,-0.99996,0.0,0.00715]
[1780276664538,41.25,73534.63,0.0,-0.99996,0.0,0.00717]
[1780276668566,41.25,73529.74,0.0,-0.99996,0.0,0.0071]
[1780276669922,41.25,73529.74,0.0,-0.99996,0.0,0.0071]
[1780276669972,41.25,73529.74,0.0,-0.99996,0.0,0.0071]
[1780276670351,41.25,73529.74,0.0,-0.99996,0.0,0.0071]
[1780276669990,41.25,73528.86,0.0,-0.99996,0.0,0.00708]
[1780276670470,41.25,73528.86,0.0,-0.99996,0.0,0.00708]
[1780276671587,41.25,73526.18,0.0,-0.99996,0.0,0.00704]
[1780276673589,41.25,73525.91,0.0,-0.99996,0.0,0.00704]
[1780276673721,41.25,73525.91,0.0,-0.99996,0.0,0.00704]
[1780276679643,41.25,73524.22,0.0,-0.99996,0.0,0.00701]
[1780276680618,41.25,73524.22,0.0,-0.99996,0.0,0.00701]
[1780276680631,41.25,73524.22,0.0,-0.99996,0.0,0.00701]
[1780276680995,41.25,73524.22,0.0,-0.99996,0.0,0.00701]
[1780276681221,41.25,73524.22,0.0,-0.99996,0.0,0.00701]
[1780276681310,41.25,73523.7,0.0,-0.99996,0.0,0.007]
[1780276685686,41.25,73522.0,0.0,-0.99996,0.0,0.00698]
[1780276686693,41.25,73510.99,0.0,-0.99996,0.0,0.00681]
[1780276688335,41.25,73510.99,0.0,-0.99996,0.0,0.00681]
[1780276687700,41.25,73511.07,0.0,-0.99996,0.0,0.00681]
[1780276688473,41.25,73511.07,0.0,-0.99996,0.0,0.00681]
[1780276688726,41.25,73511.07,0.0,-0.99996,0.0,0.00681]
[1780276688973,41.25,73511.07,0.0,-0.99996,0.0,0.00681]
[1780276689005,41.25,73511.15,0.0,-0.99996,0.0,0.00681]
[1780276694749,41.25,73514.13,0.0,-0.99996,0.0,0.00686]
[1780276695944,41.25,73514.13,0.0,-0.99996,0.0,0.00686]
[1780276695969,41.25,73514.13,0.0,-0.99996,0.0,0.00686]
[1780276696113,41.25,73513.27,0.0,-0.99996,0.0,0.00684]
[1780276696763,41.25,73512.0,0.0,-0.99996,0.0,0.00682]
[1780276697595,41.25,73512.0,0.0,-0.99996,0.0,0.00682]
[1780276697721,41.25,73512.0,0.0,-0.99996,0.0,0.00682]
[1780276703000,41.25,73511.55,0.0,-0.99996,0.0,0.00682]
[1780276703221,41.25,73511.55,0.0,-0.99996,0.0,0.00682]
[1780276703322,41.25,73511.03,0.0,-0.99996,0.0,0.00681]
[1780276703514,41.25,73511.03,0.0,-0.99996,0.0,0.00681]
[1780276703728,41.25,73511.03,0.0,-0.99996,0.0,0.00681]
[1780276703812,41.25,73509.76,0.0,-0.99996,0.0,0.00679]
[1780276705826,41.25,73508.0,0.0,-0.99996,0.0,0.00676]
[1780276707690,41.25,73507.6,0.0,-0.99996,0.0,0.00676]
[1780276707722,41.25,73507.6,0.0,-0.99996,0.0,0.00676]
[1780276707840,41.25,73506.31,0.0,-0.99996,0.0,0.00674]
[1780276708876,41.25,73506.31,0.0,-0.99996,0.0,0.00674]
[1780276708971,41.25,73506.31,0.0,-0.99996,0.0,0.00674]
[1780276709854,41.25,73510.55,0.0,-0.99996,0.0,0.0068]
[1780276711366,41.25,73510.55,0.0,-0.99996,0.0,0.0068]
[1780276710861,41.25,73515.13,0.0,-0.99996,0.0,0.00687]
[1780276711469,41.25,73515.13,0.0,-0.99996,0.0,0.00687]
[1780276716904,41.25,73513.86,0.0,-0.99996,0.0,0.00682]
[1780276718919,41.25,73514.86,0.0,-0.99996,0.0,0.00684]
[1780276720040,41.25,73514.86,0.0,-0.99996,0.0,0.00684]
[1780276720220,41.25,73514.86,0.0,-0.99996,0.0,0.00684]
[1780276721940,41.25,73516.62,0.0,-0.99996,0.0,0.00686]
[1780276725207,41.25,73516.73,0.0,-0.99996,0.0,0.00686]
[1780276725222,41.25,73516.73,0.0,-0.99996,0.0,0.00686]
[1780276725308,41.25,73516.12,0.0,-0.99996,0.0,0.00685]
[1780276725830,41.25,73516.12,0.0,-0.99996,0.0,0.00685]
[1780276725971,41.25,73516.12,0.0,-0.99996,0.0,0.00685]
[1780276727983,41.25,73521.31,0.0,-0.99996,0.0,0.00693]
[1780276732920,41.25,73521.3,0.0,-0.99996,0.0,0.00693]
[1780276732975,41.25,73521.3,0.0,-0.99996,0.0,0.00693]
[1780276733022,41.25,73514.12,0.0,-0.99996,0.0,0.00682]
[1780276734223,41.25,73514.12,0.0,-0.99996,0.0,0.00682]
[1780276734324,41.25,73512.41,0.0,-0.99996,0.0,0.0068]
[1780276740380,41.25,73511.1,0.0,-0.99996,0.0,0.00678]
[1780276740470,41.25,73510.75,0.0,-0.99996,0.0,0.00677]
[1780276746113,41.25,73509.05,0.0,-0.99996,0.0,0.00675]
[1780276747041,41.25,73509.05,0.0,-0.99996,0.0,0.00675]
[1780276747219,41.25,73509.05,0.0,-0.99996,0.0,0.00675]
[1780276747282,41.25,73509.99,0.0,-0.99996,0.0,0.00676]
[1780276749134,41.25,73507.84,0.0,-0.99996,0.0,0.00673]
[1780276750141,41.25,73513.86,0.0,-0.99996,0.0,0.00682]
[1780276752155,41.25,73514.62,0.0,-0.99996,0.0,0.00683]
[1780276754220,41.25,73514.27,0.0,-0.99996,0.0,0.00683]
[1780276754274,41.25,73516.76,0.0,-0.99996,0.0,0.00686]
[1780276757619,41.25,73518.29,0.0,-0.99996,0.0,0.00689]
[1780276757720,41.25,73518.29,0.0,-0.99996,0.0,0.00689]
[1780276758370,41.25,73518.29,0.0,-0.99996,0.0,0.00689]
[1780276758404,41.25,73518.3,0.0,-0.99996,0.0,0.00689]
[1780276763236,41.25,73515.88,0.0,-0.99996,0.0,0.00685]
[1780276766577,41.25,73514.99,0.0,-0.99996,0.0,0.00684]
[1780276766700,41.25,73514.99,0.0,-0.99996,0.0,0.00684]
[1780276766719,41.25,73514.99,0.0,-0.99996,0.0,0.00684]
[1780276767264,41.25,73515.11,0.0,-0.99996,0.0,0.00684]
[1780276772299,41.25,73512.76,0.0,-0.99996,0.0,0.00677]
[1780276772643,41.25,73512.76,0.0,-0.99996,0.0,0.00677]
[1780276772720,41.25,73512.76,0.0,-0.99996,0.0,0.00677]
[1780276773015,41.25,73512.76,0.0,-0.99996,0.0,0.00677]
[1780276773220,41.25,73512.76,0.0,-0.99996,0.0,0.00677]
[1780276773306,41.25,73513.52,0.0,-0.99996,0.0,0.00678]
[1780276776326,41.25,73500.77,0.0,-0.99996,0.0,0.00659]
[1780276777226,41.25,73500.77,0.0,-0.99996,0.0,0.00659]
[1780276777469,41.25,73500.77,0.0,-0.99996,0.0,0.00659]
[1780276777334,41.25,73500.91,0.0,-0.99996,0.0,0.0066]
[1780276782173,41.25,73500.12,0.0,-0.99996,0.0,0.00659]
[1780276782219,41.25,73500.12,0.0,-0.99996,0.0,0.00659]
[1780276782263,41.25,73500.12,0.0,-0.99996,0.0,0.00659]
[1780276782479,41.25,73500.12,0.0,-0.99996,0.0,0.00659]
[1780276782322,41.25,73500.12,0.0,-0.99996,0.0,0.00659]
[1780276787404,41.25,73500.89,0.0,-0.99996,0.0,0.0066]
[1780276789418,41.25,73498.91,0.0,-0.99996,0.0,0.00657]
[1780276790883,41.25,73500.13,0.0,-0.99996,0.0,0.00659]
[1780276790972,41.25,73500.13,0.0,-0.99996,0.0,0.00659]
[1780276796715,41.25,73501.09,0.0,-0.99996,0.0,0.0066]
[1780276796720,41.25,73501.09,0.0,-0.99996,0.0,0.0066]
[1780276796868,41.25,73501.09,0.0,-0.99996,0.0,0.0066]
[1780276796974,41.25,73501.09,0.0,-0.99996,0.0,0.0066]
[1780276797474,41.25,73501.39,0.0,-0.99996,0.0,0.0066]
[1780276800495,41.25,73503.42,0.0,-0.99996,0.0,0.00663]
[1780276801502,41.25,73505.61,0.0,-0.99996,0.0,0.00667]
[1780276802892,41.25,73505.58,0.0,-0.99996,0.0,0.00667]
[1780276802973,41.25,73505.58,0.0,-0.99996,0.0,0.00667]
[1780276805531,41.25,73522.58,0.0,-0.99996,0.0,0.00692]
[1780276807545,41.25,73528.0,0.0,-0.99996,0.0,0.00701]
[1780276810566,41.25,73535.37,0.0,-0.99996,0.0,0.00712]
[1780276812580,41.25,73539.18,0.0,-0.99996,0.0,0.00718]
[1780276813916,41.25,73539.18,0.0,-0.99996,0.0,0.00718]
[1780276813971,41.25,73539.18,0.0,-0.99996,0.0,0.00718]
[1780276815400,41.25,73539.7,0.0,-0.99996,0.0,0.00719]
[1780276815469,41.25,73539.7,0.0,-0.99996,0.0,0.00719]
[1780276815488,41.25,73538.0,0.0,-0.99996,0.0,0.00716]
[1780276817615,41.25,73540.1,0.0,-0.99996,0.0,0.0072]
[1780276818622,41.25,73534.64,0.0,-0.99996,0.0,0.00711]
[1780276820643,41.25,73524.68,0.0,-0.99996,0.0,0.00695]
[1780276823221,41.25,73524.56,0.0,-0.99996,0.0,0.00695]
[1780276823469,41.25,73524.56,0.0,-0.99996,0.0,0.00695]
[1780276823260,41.25,73524.39,0.0,-0.99996,0.0,0.00695]
[1780276823664,41.25,73521.12,0.0,-0.99996,0.0,0.0069]
[1780276826685,41.25,73523.23,0.0,-0.99996,0.0,0.00693]
[1780276828699,41.25,73526.66,0.0,-0.99996,0.0,0.00699]
[1780276829765,41.25,73526.66,0.0,-0.99996,0.0,0.00699]
[1780276829970,41.25,73526.66,0.0,-0.99996,0.0,0.00699]
[1780276830336,41.25,73526.66,0.0,-0.99996,0.0,0.00699]
[1780276830469,41.25,73526.66,0.0,-0.99996,0.0,0.00699]
[1780276830436,41.25,73527.97,0.0,-0.99996,0.0,0.00701]
[1780276831720,41.25,73529.18,0.0,-0.99996,0.0,0.00699]
[1780276832875,41.25,73529.18,0.0,-0.99996,0.0,0.00699]
[1780276832973,41.25,73529.18,0.0,-0.99996,0.0,0.00699]
[1780276836356,41.25,73526.93,0.0,-0.99996,0.0,0.00696]
[1780276836470,41.25,73526.93,0.0,-0.99996,0.0,0.00696]
[1780276836457,41.25,73521.95,0.0,-0.99996,0.0,0.00688]
[1780276836572,41.25,73521.95,0.0,-0.99996,0.0,0.00688]
[1780276836724,41.25,73521.95,0.0,-0.99996,0.0,0.00688]
[1780276836760,41.25,73521.64,0.0,-0.99996,0.0,0.00688]
[1780276841795,41.25,73520.34,0.0,-0.99996,0.0,0.00686]
[1780276843596,41.25,73520.65,0.0,-0.99996,0.0,0.00686]
[1780276843720,41.25,73520.65,0.0,-0.99996,0.0,0.00686]
[1780276847837,41.25,73514.67,0.0,-0.99996,0.0,0.00677]
[1780276848844,41.25,73512.02,0.0,-0.99996,0.0,0.00673]
[1780276849924,41.25,73512.02,0.0,-0.99996,0.0,0.00673]
[1780276849971,41.25,73512.02,0.0,-0.99996,0.0,0.00673]
[1780276850858,41.25,73516.32,0.0,-0.99996,0.0,0.0068]
[1780276851595,41.25,73516.32,0.0,-0.99996,0.0,0.0068]
[1780276851719,41.25,73516.32,0.0,-0.99996,0.0,0.0068]
[1780276851865,41.25,73519.39,0.0,-0.99996,0.0,0.00684]
[1780276853315,41.25,73519.39,0.0,-0.99996,0.0,0.00684]
[1780276853470,41.25,73519.39,0.0,-0.99996,0.0,0.00684]
[1780276853560,41.25,73523.5,0.0,-0.99996,0.0,0.0069]
[1780276857907,41.25,73532.05,0.0,-0.99996,0.0,0.00704]
[1780276859132,41.25,73532.05,0.0,-0.99996,0.0,0.00704]
[1780276859219,41.25,73532.05,0.0,-0.99996,0.0,0.00704]
[1780276859520,41.25,73532.05,0.0,-0.99996,0.0,0.00704]
[1780276859232,41.25,73532.85,0.0,-0.99996,0.0,0.00705]
[1780276859722,41.25,73532.85,0.0,-0.99996,0.0,0.00705]
[1780276859921,41.25,73531.78,0.0,-0.99996,0.0,0.00703]
[1780276863949,41.25,73527.76,0.0,-0.99996,0.0,0.00697]
[1780276866456,41.25,73526.56,0.0,-0.99996,0.0,0.00695]
[1780276866470,41.25,73526.56,0.0,-0.99996,0.0,0.00695]
[1780276866970,41.25,73523.87,0.0,-0.99996,0.0,0.00691]
[1780276867977,41.25,73520.83,0.0,-0.99996,0.0,0.00686]
[1780276870515,41.25,73518.99,0.0,-0.99996,0.0,0.00684]
[1780276870556,41.25,73513.91,0.0,-0.99996,0.0,0.00676]
[1780276870720,41.25,73513.91,0.0,-0.99996,0.0,0.00676]
[1780276870946,41.25,73513.91,0.0,-0.99996,0.0,0.00676]
[1780276870973,41.25,73513.91,0.0,-0.99996,0.0,0.00676]
[1780276870998,41.25,73514.14,0.0,-0.99996,0.0,0.00676]
[1780276873013,41.25,73517.28,0.0,-0.99996,0.0,0.00681]
[1780276874020,41.25,73519.52,0.0,-0.99996,0.0,0.00684]
[1780276874751,41.25,73519.52,0.0,-0.99996,0.0,0.00684]
[1780276874972,41.25,73519.52,0.0,-0.99996,0.0,0.00684]
[1780276880062,41.25,73519.13,0.0,-0.99996,0.0,0.00684]
[1780276881069,41.25,73523.48,0.0,-0.99996,0.0,0.0069]
[1780276882711,41.25,73525.01,0.0,-0.99996,0.0,0.00693]
[1780276882721,41.25,73525.01,0.0,-0.99996,0.0,0.00693]
[1780276883074,41.25,73525.01,0.0,-0.99996,0.0,0.00693]
[1780276883221,41.25,73525.01,0.0,-0.99996,0.0,0.00693]
[1780276883322,41.25,73526.45,0.0,-0.99996,0.0,0.00695]
[1780276887482,41.25,73528.14,0.0,-0.99996,0.0,0.00698]
[1780276887721,41.25,73529.03,0.0,-0.99996,0.0,0.00699]
[1780276888118,41.25,73532.73,0.0,-0.99996,0.0,0.00705]
[1780276892146,41.25,73533.21,0.0,-0.99996,0.0,0.00702]
[1780276894270,41.25,73533.25,0.0,-0.99996,0.0,0.00702]
[1780276894472,41.25,73533.25,0.0,-0.99996,0.0,0.00702]
[1780276894548,41.25,73533.25,0.0,-0.99996,0.0,0.00702]
[1780276894573,41.25,73533.83,0.0,-0.99996,0.0,0.00703]
[1780276894722,41.25,73533.83,0.0,-0.99996,0.0,0.00703]
[1780276900202,41.25,73528.64,0.0,-0.99996,0.0,0.00695]
[1780276901315,41.25,73528.64,0.0,-0.99996,0.0,0.00695]
[1780276901472,41.25,73528.64,0.0,-0.99996,0.0,0.00695]
[1780276903223,41.25,73524.2,0.0,-0.99996,0.0,0.00688]
[1780276904089,41.25,73524.2,0.0,-0.99996,0.0,0.00688]
[1780276904224,41.25,73524.2,0.0,-0.99996,0.0,0.00688]
[1780276904404,41.25,73524.2,0.0,-0.99996,0.0,0.00688]
[1780276904472,41.25,73524.2,0.0,-0.99996,0.0,0.00688]
[1780276904505,41.25,73524.47,0.0,-0.99996,0.0,0.00689]
[1780276908365,41.25,73525.59,0.0,-0.99996,0.0,0.00691]
[1780276908471,41.25,73525.59,0.0,-0.99996,0.0,0.00691]
[1780276911280,41.25,73529.66,0.0,-0.99996,0.0,0.00697]
[1780276911677,41.25,73529.66,0.0,-0.99996,0.0,0.00697]
[1780276911720,41.25,73529.66,0.0,-0.99996,0.0,0.00697]
[1780276911957,41.25,73529.66,0.0,-0.99996,0.0,0.00697]
[1780276911974,41.25,73529.66,0.0,-0.99996,0.0,0.00697]
[1780276912287,41.25,73529.92,0.0,-0.99996,0.0,0.00697]
[1780276915308,41.25,73533.03,0.0,-0.99996,0.0,0.00702]
[1780276917322,41.25,73535.58,0.0,-0.99996,0.0,0.00706]
[1780276918530,41.25,73535.58,0.0,-0.99996,0.0,0.00706]
[1780276918573,41.25,73539.67,0.0,-0.99996,0.0,0.00712]
[1780276918723,41.25,73539.67,0.0,-0.99996,0.0,0.00712]
[1780276920343,41.25,73542.33,0.0,-0.99996,0.0,0.00717]
[1780276922910,41.25,73540.88,0.0,-0.99996,0.0,0.00714]
[1780276922975,41.25,73540.88,0.0,-0.99996,0.0,0.00714]
[1780276923365,41.25,73541.75,0.0,-0.99996,0.0,0.00716]
[1780276924372,41.25,73539.82,0.0,-0.99996,0.0,0.00713]
[1780276925834,41.25,73541.12,0.0,-0.99996,0.0,0.00715]
[1780276925970,41.25,73541.12,0.0,-0.99996,0.0,0.00715]
[1780276927393,41.25,73545.42,0.0,-0.99996,0.0,0.00722]
[1780276928240,41.25,73545.42,0.0,-0.99996,0.0,0.00722]
[1780276928471,41.25,73545.42,0.0,-0.99996,0.0,0.00722]
[1780276928516,41.25,73545.12,0.0,-0.99996,0.0,0.00721]
[1780276932544,41.25,73546.68,0.0,-0.99996,0.0,0.00724]
[1780276932724,41.25,73547.43,0.0,-0.99996,0.0,0.00725]
[1780276938469,41.25,73548.79,0.0,-0.99996,0.0,0.00727]
[1780276943504,41.25,73549.59,0.0,-0.99996,0.0,0.00728]
[1780276944512,41.25,73546.04,0.0,-0.99996,0.0,0.00723]
[1780276945519,41.25,73549.84,0.0,-0.99996,0.0,0.00729]
[1780276945933,41.25,73549.84,0.0,-0.99996,0.0,0.00729]
[1780276945972,41.25,73549.84,0.0,-0.99996,0.0,0.00729]
[1780276946526,41.25,73551.75,0.0,-0.99996,0.0,0.00732]
[1780276946741,41.25,73551.75,0.0,-0.99996,0.0,0.00732]
[1780276946976,41.25,73551.75,0.0,-0.99996,0.0,0.00732]
[1780276947533,41.25,73551.77,0.0,-0.99996,0.0,0.00732]
[1780276951341,41.25,73552.91,0.0,-0.99996,0.0,0.00734]
[1780276951470,41.25,73552.91,0.0,-0.99996,0.0,0.00734]
[1780276953575,41.25,73555.16,0.0,-0.99996,0.0,0.00734]
[1780276955654,41.25,73554.84,0.0,-0.99996,0.0,0.00733]
[1780276955722,41.25,73554.67,0.0,-0.99996,0.0,0.00733]
[1780276956596,41.25,73545.84,0.0,-0.99996,0.0,0.00719]
[1780276957603,41.25,73541.11,0.0,-0.99996,0.0,0.00711]
[1780276957899,41.25,73541.11,0.0,-0.99996,0.0,0.00711]
[1780276957974,41.25,73541.11,0.0,-0.99996,0.0,0.00711]
[1780276958609,41.25,73538.14,0.0,-0.99996,0.0,0.00707]
[1780276960229,41.25,73538.84,0.0,-0.99996,0.0,0.00708]
[1780276960472,41.25,73538.84,0.0,-0.99996,0.0,0.00708]
[1780276960624,41.25,73542.9,0.0,-0.99996,0.0,0.00714]
[1780276962553,41.25,73543.68,0.0,-0.99996,0.0,0.00716]
[1780276962722,41.25,73543.8,0.0,-0.99996,0.0,0.00716]
[1780276964652,41.25,73538.77,0.0,-0.99996,0.0,0.00708]
[1780276966662,41.25,73537.67,0.0,-0.99996,0.0,0.00706]
[1780276966721,41.25,73537.37,0.0,-0.99996,0.0,0.00706]
[1780276967452,41.25,73537.37,0.0,-0.99996,0.0,0.00706]
[1780276967470,41.25,73537.37,0.0,-0.99996,0.0,0.00706]
[1780276967673,41.25,73537.45,0.0,-0.99996,0.0,0.00706]
[1780276973715,41.25,73537.53,0.0,-0.99996,0.0,0.00706]
[1780276975729,41.25,73530.11,0.0,-0.99996,0.0,0.00694]
[1780276978061,41.25,73528.56,0.0,-0.99996,0.0,0.00692]
[1780276978220,41.25,73528.56,0.0,-0.99996,0.0,0.00692]
[1780276978321,41.25,73528.37,0.0,-0.99996,0.0,0.00692]
[1780276983787,41.25,73528.4,0.0,-0.99996,0.0,0.00692]
[1780276988822,41.25,73528.48,0.0,-0.99996,0.0,0.00692]
[1780276991444,41.25,73529.93,0.0,-0.99996,0.0,0.00694]
[1780276991471,41.25,73529.93,0.0,-0.99996,0.0,0.00694]
[1780276991545,41.25,73531.79,0.0,-0.99996,0.0,0.00697]
[1780276992309,41.25,73531.79,0.0,-0.99996,0.0,0.00697]
[1780276992471,41.25,73531.79,0.0,-0.99996,0.0,0.00697]
[1780276992516,41.25,73532.14,0.0,-0.99996,0.0,0.00697]
[1780276995872,41.25,73528.97,0.0,-0.99996,0.0,0.00693]
[1780276996878,41.25,73526.52,0.0,-0.99996,0.0,0.00689]
[1780276997760,41.25,73526.52,0.0,-0.99996,0.0,0.00689]
[1780276997969,41.25,73526.52,0.0,-0.99996,0.0,0.00689]
[1780277003928,41.25,73527.0,0.0,-0.99996,0.0,0.0069]
[1780277006348,41.25,73526.37,0.0,-0.99996,0.0,0.00689]
[1780277006469,41.25,73526.37,0.0,-0.99996,0.0,0.00689]
[1780277007114,41.25,73527.25,0.0,-0.99996,0.0,0.0069]
[1780277007226,41.25,73527.25,0.0,-0.99996,0.0,0.0069]
[1780277007257,41.25,73527.37,0.0,-0.99996,0.0,0.0069]
[1780277011555,41.25,73528.21,0.0,-0.99996,0.0,0.00691]
[1780277011642,41.25,73528.21,0.0,-0.99996,0.0,0.00691]
[1780277011700,41.25,73529.68,0.0,-0.99996,0.0,0.00691]
[1780277011985,41.25,73534.52,0.0,-0.99996,0.0,0.00698]
[1780277016461,41.25,73536.16,0.0,-0.99996,0.0,0.00701]
[1780277016471,41.25,73536.16,0.0,-0.99996,0.0,0.00701]
[1780277016533,41.25,73536.79,0.0,-0.99996,0.0,0.00701]
[1780277019380,41.25,73535.98,0.0,-0.99996,0.0,0.007]
[1780277019469,41.25,73535.98,0.0,-0.99996,0.0,0.007]
[1780277019561,41.25,73529.71,0.0,-0.99996,0.0,0.00691]
[1780277020041,41.25,73525.89,0.0,-0.99996,0.0,0.00685]
[1780277022224,41.25,73525.67,0.0,-0.99996,0.0,0.00684]
[1780277022469,41.25,73525.67,0.0,-0.99996,0.0,0.00684]
[1780277022545,41.25,73524.4,0.0,-0.99996,0.0,0.00682]
[1780277024563,41.25,73523.77,0.0,-0.99996,0.0,0.00682]
[1780277024720,41.25,73523.77,0.0,-0.99996,0.0,0.00682]
[1780277030111,41.25,73523.66,0.0,-0.99996,0.0,0.00681]
[1780277030874,41.25,73523.66,0.0,-0.99996,0.0,0.00681]
[1780277030968,41.25,73523.66,0.0,-0.99996,0.0,0.00681]
[1780277032022,41.25,73523.41,0.0,-0.99996,0.0,0.00681]
[1780277032224,41.25,73523.41,0.0,-0.99996,0.0,0.00681]
[1780277032265,41.25,73523.88,0.0,-0.99996,0.0,0.00682]
[1780277037160,41.25,73521.26,0.0,-0.99996,0.0,0.00678]
[1780277037792,41.25,73521.26,0.0,-0.99996,0.0,0.00678]
[1780277037971,41.25,73521.26,0.0,-0.99996,0.0,0.00678]
[1780277041188,41.25,73506.43,0.0,-0.99996,0.0,0.00656]
[1780277042196,41.25,73504.77,0.0,-0.99996,0.0,0.00653]
[1780277043420,41.25,73504.77,0.0,-0.99996,0.0,0.00653]
[1780277043469,41.25,73504.77,0.0,-0.99996,0.0,0.00653]
[1780277044878,41.25,73505.02,0.0,-0.99996,0.0,0.00654]
[1780277044971,41.25,73505.02,0.0,-0.99996,0.0,0.00654]
[1780277044979,41.25,73505.02,0.0,-0.99996,0.0,0.00654]
[1780277047230,41.25,73519.25,0.0,-0.99996,0.0,0.00675]
[1780277047793,41.25,73519.25,0.0,-0.99996,0.0,0.00675]
[1780277047971,41.25,73519.25,0.0,-0.99996,0.0,0.00675]
[1780277048237,41.25,73519.29,0.0,-0.99996,0.0,0.00675]
[1780277051060,41.25,73519.62,0.0,-0.99996,0.0,0.00675]
[1780277051220,41.25,73519.62,0.0,-0.99996,0.0,0.00675]
[1780277051258,41.25,73519.69,0.0,-0.99996,0.0,0.00675]
[1780277054279,41.25,73517.65,0.0,-0.99996,0.0,0.00672]
[1780277056292,41.25,73515.53,0.0,-0.99996,0.0,0.00669]
[1780277060220,41.25,73514.76,0.0,-0.99996,0.0,0.00668]
[1780277060321,41.25,73522.99,0.0,-0.99996,0.0,0.0068]
[1780277061328,41.25,73522.77,0.0,-0.99996,0.0,0.0068]
[1780277061851,41.25,73522.77,0.0,-0.99996,0.0,0.0068]
[1780277061969,41.25,73522.77,0.0,-0.99996,0.0,0.0068]
[1780277062334,41.25,73523.11,0.0,-0.99996,0.0,0.00681]
[1780277064219,41.25,73523.02,0.0,-0.99996,0.0,0.0068]
[1780277069384,41.25,73524.08,0.0,-0.99996,0.0,0.00682]
[1780277071681,41.25,73523.98,0.0,-0.99996,0.0,0.00682]
[1780277071719,41.25,73523.98,0.0,-0.99996,0.0,0.00682]
[1780277071729,41.25,73523.98,0.0,-0.99996,0.0,0.00682]
[1780277071721,41.25,73519.98,0.0,-0.99996,0.0,0.00673]
[1780277071970,41.25,73519.98,0.0,-0.99996,0.0,0.00673]
[1780277075426,41.25,73517.37,0.0,-0.99996,0.0,0.00669]
[1780277076433,41.25,73510.22,0.0,-0.99996,0.0,0.00658]
[1780277076866,41.25,73510.22,0.0,-0.99996,0.0,0.00658]
[1780277076971,41.25,73510.22,0.0,-0.99996,0.0,0.00658]
[1780277077440,41.25,73509.97,0.0,-0.99996,0.0,0.00658]
[1780277078416,41.25,73509.97,0.0,-0.99996,0.0,0.00658]
[1780277078469,41.25,73509.97,0.0,-0.99996,0.0,0.00658]
[1780277078517,41.25,73507.79,0.0,-0.99996,0.0,0.00655]
[1780277083944,41.25,73506.4,0.0,-0.99996,0.0,0.00653]
[1780277083972,41.25,73506.4,0.0,-0.99996,0.0,0.00653]
[1780277084490,41.25,73506.85,0.0,-0.99996,0.0,0.00653]
[1780277087510,41.25,73517.09,0.0,-0.99996,0.0,0.00668]
[1780277088517,41.25,73517.18,0.0,-0.99996,0.0,0.00669]
[1780277089359,41.25,73517.18,0.0,-0.99996,0.0,0.00669]
[1780277089469,41.25,73517.18,0.0,-0.99996,0.0,0.00669]
[1780277092428,41.25,73518.34,0.0,-0.99996,0.0,0.0067]
[1780277092470,41.25,73518.34,0.0,-0.99996,0.0,0.0067]
[1780277092591,41.25,73518.34,0.0,-0.99996,0.0,0.0067]
[1780277092720,41.25,73518.34,0.0,-0.99996,0.0,0.0067]
[1780277092790,41.25,73517.0,0.0,-0.99996,0.0,0.00668]
[1780277093552,41.25,73519.7,0.0,-0.99996,0.0,0.00672]
[1780277097582,41.25,73505.37,0.0,-0.99996,0.0,0.00651]
[1780277098589,41.25,73504.58,0.0,-0.99996,0.0,0.0065]
[1780277099782,41.25,73504.58,0.0,-0.99996,0.0,0.0065]
[1780277100323,41.25,73504.73,0.0,-0.99996,0.0,0.0065]
[1780277100575,41.25,73504.73,0.0,-0.99996,0.0,0.0065]
[1780277100812,41.25,73504.73,0.0,-0.99996,0.0,0.0065]
[1780277100603,41.25,73504.74,0.0,-0.99996,0.0,0.0065]
[1780277105638,41.25,73504.29,0.0,-0.99996,0.0,0.0065]
[1780277106426,41.25,73504.29,0.0,-0.99996,0.0,0.0065]
[1780277106473,41.25,73504.29,0.0,-0.99996,0.0,0.0065]
[1780277111691,41.25,73504.11,0.0,-0.99996,0.0,0.00649]
[1780277112696,41.25,73500.91,0.0,-0.99996,0.0,0.00645]
[1780277114436,41.25,73501.08,0.0,-0.99996,0.0,0.00645]
[1780277114469,41.25,73501.08,0.0,-0.99996,0.0,0.00645]
[1780277114710,41.25,73501.5,0.0,-0.99996,0.0,0.00646]
[1780277114990,41.25,73501.5,0.0,-0.99996,0.0,0.00646]
[1780277115220,41.25,73501.5,0.0,-0.99996,0.0,0.00646]
[1780277121759,41.25,73501.34,0.0,-0.99996,0.0,0.00645]
[1780277122636,41.25,73501.34,0.0,-0.99996,0.0,0.00645]
[1780277122722,41.25,73501.34,0.0,-0.99996,0.0,0.00645]
[1780277122738,41.25,73501.34,0.0,-0.99996,0.0,0.00645]
[1780277123276,41.25,73501.34,0.0,-0.99996,0.0,0.00645]
[1780277123471,41.25,73501.34,0.0,-0.99996,0.0,0.00645]
[1780277126794,41.25,73493.35,0.0,-0.99997,0.0,0.00634]
[1780277127801,41.25,73492.59,0.0,-0.99997,0.0,0.00633]
[1780277128510,41.25,73492.59,0.0,-0.99997,0.0,0.00633]
[1780277128724,41.25,73492.59,0.0,-0.99997,0.0,0.00633]
[1780277128809,41.25,73492.33,0.0,-0.99997,0.0,0.00632]
[1780277129295,41.25,73492.33,0.0,-0.99997,0.0,0.00632]
[1780277129472,41.25,73492.33,0.0,-0.99997,0.0,0.00632]
[1780277134852,41.25,73493.73,0.0,-0.99997,0.0,0.00632]
[1780277135860,41.25,73488.9,0.0,-0.99997,0.0,0.00625]
[1780277138657,41.25,73488.2,0.0,-0.99997,0.0,0.00624]
[1780277138719,41.25,73488.2,0.0,-0.99997,0.0,0.00624]
[1780277138808,41.25,73488.97,0.0,-0.99997,0.0,0.00625]
[1780277139381,41.25,73488.97,0.0,-0.99997,0.0,0.00625]
[1780277139469,41.25,73488.97,0.0,-0.99997,0.0,0.00625]
[1780277139889,41.25,73497.13,0.0,-0.99997,0.0,0.00636]
[1780277140895,41.25,73511.05,0.0,-0.99996,0.0,0.00656]
[1780277141902,41.25,73523.29,0.0,-0.99996,0.0,0.00675]
[1780277142909,41.25,73533.14,0.0,-0.99996,0.0,0.0069]
[1780277143916,41.25,73534.01,0.0,-0.99996,0.0,0.00691]
[1780277144923,41.25,73532.43,0.0,-0.99996,0.0,0.00688]
[1780277147944,41.25,73536.42,0.0,-0.99996,0.0,0.00695]
[1780277149958,41.25,73538.47,0.0,-0.99996,0.0,0.00698]
[1780277152979,41.25,73540.44,0.0,-0.99996,0.0,0.00701]
[1780277153986,41.25,73543.2,0.0,-0.99996,0.0,0.00705]
[1780277154993,41.25,73545.73,0.0,-0.99996,0.0,0.00709]
[1780277157183,41.25,73546.34,0.0,-0.99996,0.0,0.0071]
[1780277157232,41.25,73546.34,0.0,-0.99996,0.0,0.0071]
[1780277157295,41.25,73546.84,0.0,-0.99996,0.0,0.00711]
[1780277158528,41.25,73546.84,0.0,-0.99996,0.0,0.00711]
[1780277158719,41.25,73546.84,0.0,-0.99996,0.0,0.00711]
[1780277162042,41.25,73550.18,0.0,-0.99996,0.0,0.00716]
[1780277164056,41.25,73546.01,0.0,-0.99996,0.0,0.0071]
[1780277165308,41.25,73546.01,0.0,-0.99996,0.0,0.0071]
[1780277165470,41.25,73546.01,0.0,-0.99996,0.0,0.0071]
[1780277165571,41.25,73543.14,0.0,-0.99996,0.0,0.00705]
[1780277166300,41.25,73543.14,0.0,-0.99996,0.0,0.00705]
[1780277166471,41.25,73543.14,0.0,-0.99996,0.0,0.00705]
[1780277168085,41.25,73540.02,0.0,-0.99996,0.0,0.007]
[1780277169092,41.25,73537.73,0.0,-0.99996,0.0,0.00697]
[1780277170014,41.25,73537.73,0.0,-0.99996,0.0,0.00697]
[1780277170220,41.25,73537.73,0.0,-0.99996,0.0,0.00697]
[1780277170853,41.25,73537.73,0.0,-0.99996,0.0,0.00697]
[1780277170322,41.25,73532.52,0.0,-0.99996,0.0,0.00689]
[1780277170973,41.25,73532.52,0.0,-0.99996,0.0,0.00689]
[1780277173120,41.25,73524.3,0.0,-0.99996,0.0,0.00676]
[1780277174128,41.25,73524.01,0.0,-0.99996,0.0,0.00676]
[1780277175329,41.25,73524.01,0.0,-0.99996,0.0,0.00676]
[1780277175470,41.25,73524.01,0.0,-0.99996,0.0,0.00676]
[1780277175571,41.25,73525.18,0.0,-0.99996,0.0,0.00677]
[1780277177317,41.25,73524.31,0.0,-0.99996,0.0,0.00676]
[1780277177471,41.25,73524.31,0.0,-0.99996,0.0,0.00676]
[1780277181177,41.25,73528.14,0.0,-0.99996,0.0,0.00682]
[1780277183190,41.25,73525.99,0.0,-0.99996,0.0,0.00679]
[1780277184139,41.25,73525.99,0.0,-0.99996,0.0,0.00679]
[1780277184219,41.25,73525.99,0.0,-0.99996,0.0,0.00679]
[1780277184315,41.25,73530.33,0.0,-0.99996,0.0,0.00685]
[1780277185726,41.25,73530.33,0.0,-0.99996,0.0,0.00685]
[1780277185971,41.25,73531.34,0.0,-0.99996,0.0,0.00687]
[1780277187219,41.25,73540.18,0.0,-0.99996,0.0,0.007]
[1780277188230,41.25,73540.18,0.0,-0.99996,0.0,0.007]
[1780277188471,41.25,73540.18,0.0,-0.99996,0.0,0.007]
[1780277188573,41.25,73542.35,0.0,-0.99996,0.0,0.00704]
[1780277189257,41.25,73542.35,0.0,-0.99996,0.0,0.00704]
[1780277189469,41.25,73542.35,0.0,-0.99996,0.0,0.00704]
[1780277189479,41.25,73544.68,0.0,-0.99996,0.0,0.00707]
[1780277190245,41.25,73546.54,0.0,-0.99996,0.0,0.0071]
[1780277194273,41.25,73547.83,0.0,-0.99996,0.0,0.00709]
[1780277195017,41.25,73547.83,0.0,-0.99996,0.0,0.00709]
[1780277195221,41.25,73547.83,0.0,-0.99996,0.0,0.00709]
[1780277195683,41.25,73547.83,0.0,-0.99996,0.0,0.00709]
[1780277195720,41.25,73547.83,0.0,-0.99996,0.0,0.00709]
[1780277195784,41.25,73547.73,0.0,-0.99996,0.0,0.00709]
[1780277198301,41.25,73546.03,0.0,-0.99996,0.0,0.00706]
[1780277201020,41.25,73545.1,0.0,-0.99996,0.0,0.00705]
[1780277201057,41.25,73545.1,0.0,-0.99996,0.0,0.00705]
[1780277201879,41.25,73545.1,0.0,-0.99996,0.0,0.00705]
[1780277201321,41.25,73544.41,0.0,-0.99996,0.0,0.00704]
[1780277201971,41.25,73544.41,0.0,-0.99996,0.0,0.00704]
[1780277202329,41.25,73542.56,0.0,-0.99996,0.0,0.00701]
[1780277205350,41.25,73540.41,0.0,-0.99996,0.0,0.00698]
[1780277206661,41.25,73540.41,0.0,-0.99996,0.0,0.00698]
[1780277206722,41.25,73540.41,0.0,-0.99996,0.0,0.00698]
[1780277206762,41.25,73540.32,0.0,-0.99996,0.0,0.00697]
[1780277207109,41.25,73540.32,0.0,-0.99996,0.0,0.00697]
[1780277207220,41.25,73540.32,0.0,-0.99996,0.0,0.00697]
[1780277212399,41.25,73538.68,0.0,-0.99996,0.0,0.00695]
[1780277214414,41.25,73533.75,0.0,-0.99996,0.0,0.00687]
[1780277215635,41.25,73533.75,0.0,-0.99996,0.0,0.00687]
[1780277215721,41.25,73533.75,0.0,-0.99996,0.0,0.00687]
[1780277215736,41.25,73528.59,0.0,-0.99996,0.0,0.00679]
[1780277216774,41.25,73528.59,0.0,-0.99996,0.0,0.00679]
[1780277216974,41.25,73528.56,0.0,-0.99996,0.0,0.00679]
[1780277219449,41.25,73530.88,0.0,-0.99996,0.0,0.00683]
[1780277220799,41.25,73530.88,0.0,-0.99996,0.0,0.00683]
[1780277220897,41.25,73530.63,0.0,-0.99996,0.0,0.00683]
[1780277220973,41.25,73530.63,0.0,-0.99996,0.0,0.00683]
[1780277221467,41.25,73538.95,0.0,-0.99996,0.0,0.00695]
[1780277222280,41.25,73538.95,0.0,-0.99996,0.0,0.00695]
[1780277222473,41.25,73538.95,0.0,-0.99996,0.0,0.00695]
[1780277222493,41.25,73542.31,0.0,-0.99996,0.0,0.007]
[1780277228512,41.25,73542.13,0.0,-0.99996,0.0,0.007]
[1780277233547,41.25,73542.29,0.0,-0.99996,0.0,0.007]
[1780277234553,41.25,73543.47,0.0,-0.99996,0.0,0.00702]
[1780277236567,41.25,73536.39,0.0,-0.99996,0.0,0.00691]
[1780277237124,41.25,73536.39,0.0,-0.99996,0.0,0.00691]
[1780277237219,41.25,73536.39,0.0,-0.99996,0.0,0.00691]
[1780277237575,41.25,73535.72,0.0,-0.99996,0.0,0.0069]
[1780277238389,41.25,73535.72,0.0,-0.99996,0.0,0.0069]
[1780277238469,41.25,73535.72,0.0,-0.99996,0.0,0.0069]
[1780277239589,41.25,73531.67,0.0,-0.99996,0.0,0.00684]
[1780277240596,41.25,73529.65,0.0,-0.99996,0.0,0.00681]
[1780277241928,41.25,73529.65,0.0,-0.99996,0.0,0.00681]
[1780277241974,41.25,73529.65,0.0,-0.99996,0.0,0.00681]
[1780277243191,41.25,73530.6,0.0,-0.99996,0.0,0.00683]
[1780277243220,41.25,73530.6,0.0,-0.99996,0.0,0.00683]
[1780277243616,41.25,73530.58,0.0,-0.99996,0.0,0.00682]
[1780277246638,41.25,73532.82,0.0,-0.99996,0.0,0.00686]
[1780277247993,41.25,73532.43,0.0,-0.99996,0.0,0.00685]
[1780277248221,41.25,73532.43,0.0,-0.99996,0.0,0.00685]
[1780277253273,41.25,73531.62,0.0,-0.99996,0.0,0.00681]
[1780277253468,41.25,73531.62,0.0,-0.99996,0.0,0.00681]
[1780277253687,41.25,73530.21,0.0,-0.99996,0.0,0.00679]
[1780277255499,41.25,73529.39,0.0,-0.99996,0.0,0.00678]
[1780277255723,41.25,73529.39,0.0,-0.99996,0.0,0.00678]
[1780277255756,41.25,73533.89,0.0,-0.99996,0.0,0.00684]
[1780277256711,41.25,73530.32,0.0,-0.99996,0.0,0.00679]
[1780277257561,41.25,73530.32,0.0,-0.99996,0.0,0.00679]
[1780277257722,41.25,73530.32,0.0,-0.99996,0.0,0.00679]
[1780277257730,41.25,73528.19,0.0,-0.99996,0.0,0.00676]
[1780277258725,41.25,73525.57,0.0,-0.99996,0.0,0.00672]
[1780277260739,41.25,73522.08,0.0,-0.99996,0.0,0.00667]
[1780277262590,41.25,73522.69,0.0,-0.99996,0.0,0.00668]
[1780277262721,41.25,73522.69,0.0,-0.99996,0.0,0.00668]
[1780277264767,41.25,73526.95,0.0,-0.99996,0.0,0.00674]
[1780277268719,41.25,73527.46,0.0,-0.99996,0.0,0.00675]
[1780277268795,41.25,73526.99,0.0,-0.99996,0.0,0.00674]
[1780277272851,41.25,73526.94,0.0,-0.99996,0.0,0.00674]
[1780277272971,41.25,73526.94,0.0,-0.99996,0.0,0.00674]
[1780277277858,41.25,73536.61,0.0,-0.99996,0.0,0.00689]
[1780277278865,41.25,73536.94,0.0,-0.99996,0.0,0.00689]
[1780277279178,41.25,73536.94,0.0,-0.99996,0.0,0.00689]
[1780277279221,41.25,73536.94,0.0,-0.99996,0.0,0.00689]
[1780277281051,41.25,73536.72,0.0,-0.99996,0.0,0.00689]
[1780277281220,41.25,73536.72,0.0,-0.99996,0.0,0.00689]
[1780277281886,41.25,73536.71,0.0,-0.99996,0.0,0.00689]
[1780277286921,41.25,73534.19,0.0,-0.99996,0.0,0.00685]
[1780277288935,41.25,73532.19,0.0,-0.99996,0.0,0.00682]
[1780277289424,41.25,73532.19,0.0,-0.99996,0.0,0.00682]
[1780277289470,41.25,73532.19,0.0,-0.99996,0.0,0.00682]
[1780277291955,41.25,73534.6,0.0,-0.99996,0.0,0.00685]
[1780277294979,41.25,73537.68,0.0,-0.99996,0.0,0.0069]
[1780277296174,41.25,73537.81,0.0,-0.99996,0.0,0.0069]
[1780277296219,41.25,73537.81,0.0,-0.99996,0.0,0.0069]
[1780277297589,41.25,73537.76,0.0,-0.99996,0.0,0.0069]
[1780277297720,41.25,73537.76,0.0,-0.99996,0.0,0.0069]
[1780277298000,41.25,73537.75,0.0,-0.99996,0.0,0.0069]
[1780277302034,41.25,73535.58,0.0,-0.99996,0.0,0.00687]
[1780277303603,41.25,73534.33,0.0,-0.99996,0.0,0.00685]
[1780277303720,41.25,73534.33,0.0,-0.99996,0.0,0.00685]
[1780277306062,41.25,73527.14,0.0,-0.99996,0.0,0.00674]
[1780277306739,41.25,73527.14,0.0,-0.99996,0.0,0.00674]
[1780277306979,41.25,73527.14,0.0,-0.99996,0.0,0.00674]
[1780277307069,41.25,73524.51,0.0,-0.99996,0.0,0.0067]
[1780277308474,41.25,73524.51,0.0,-0.99996,0.0,0.0067]
[1780277308720,41.25,73524.51,0.0,-0.99996,0.0,0.0067]
[1780277308822,41.25,73524.16,0.0,-0.99996,0.0,0.0067]
[1780277311908,41.25,73523.85,0.0,-0.99996,0.0,0.00669]
[1780277311971,41.25,73523.85,0.0,-0.99996,0.0,0.00669]
[1780277320160,41.25,73520.6,0.0,-0.99996,0.0,0.00661]
[1780277325195,41.25,73520.96,0.0,-0.99996,0.0,0.00662]
[1780277326745,41.25,73520.96,0.0,-0.99996,0.0,0.00662]
[1780277326972,41.25,73520.96,0.0,-0.99996,0.0,0.00662]
[1780277328124,41.25,73521.1,0.0,-0.99996,0.0,0.00662]
[1780277328220,41.25,73521.1,0.0,-0.99996,0.0,0.00662]
[1780277328321,41.25,73521.39,0.0,-0.99996,0.0,0.00663]
[1780277332765,41.25,73522.44,0.0,-0.99996,0.0,0.00664]
[1780277332973,41.25,73522.44,0.0,-0.99996,0.0,0.00664]
[1780277338286,41.25,73522.22,0.0,-0.99996,0.0,0.00664]
[1780277343055,41.25,73520.94,0.0,-0.99996,0.0,0.00662]
[1780277343220,41.25,73520.82,0.0,-0.99996,0.0,0.00662]
[1780277344167,41.25,73520.75,0.0,-0.99996,0.0,0.00662]
[1780277344221,41.25,73520.75,0.0,-0.99996,0.0,0.00662]
[1780277345336,41.25,73527.34,0.0,-0.99996,0.0,0.00671]
[1780277346512,41.25,73527.34,0.0,-0.99996,0.0,0.00671]
[1780277346720,41.25,73527.34,0.0,-0.99996,0.0,0.00671]
[1780277346821,41.25,73534.05,0.0,-0.99996,0.0,0.00681]
[1780277352068,41.25,73534.7,0.0,-0.99996,0.0,0.00682]
[1780277352220,41.25,73535.76,0.0,-0.99996,0.0,0.00684]
[1780277352872,41.25,73535.76,0.0,-0.99996,0.0,0.00684]
[1780277352972,41.25,73535.76,0.0,-0.99996,0.0,0.00684]
[1780277353073,41.25,73535.4,0.0,-0.99996,0.0,0.00684]
[1780277358425,41.25,73535.57,0.0,-0.99996,0.0,0.00684]
[1780277359650,41.25,73535.57,0.0,-0.99996,0.0,0.00684]
[1780277359719,41.25,73535.57,0.0,-0.99996,0.0,0.00684]
[1780277364136,41.25,73535.18,0.0,-0.99996,0.0,0.00683]
[1780277364203,41.25,73535.18,0.0,-0.99996,0.0,0.00683]
[1780277364219,41.25,73535.18,0.0,-0.99996,0.0,0.00683]
[1780277364468,41.25,73534.66,0.0,-0.99996,0.0,0.00682]
[1780277368496,41.25,73532.63,0.0,-0.99996,0.0,0.00679]
[1780277370147,41.25,73530.89,0.0,-0.99996,0.0,0.00677]
[1780277370221,41.25,73530.89,0.0,-0.99996,0.0,0.00677]
[1780277370510,41.25,73527.74,0.0,-0.99996,0.0,0.00672]
[1780277371994,41.25,73527.74,0.0,-0.99996,0.0,0.00672]
[1780277372051,41.25,73519.41,0.0,-0.99996,0.0,0.00657]
[1780277372222,41.25,73519.41,0.0,-0.99996,0.0,0.00657]
[1780277372762,41.25,73519.41,0.0,-0.99996,0.0,0.00657]
[1780277372973,41.25,73519.41,0.0,-0.99996,0.0,0.00657]
[1780277373073,41.25,73516.59,0.0,-0.99996,0.0,0.00652]
[1780277376552,41.25,73511.95,0.0,-0.99996,0.0,0.00646]
[1780277377532,41.25,73511.95,0.0,-0.99996,0.0,0.00646]
[1780277377719,41.25,73511.95,0.0,-0.99996,0.0,0.00646]
[1780277383601,41.25,73511.19,0.0,-0.99996,0.0,0.00645]
[1780277385241,41.25,73511.19,0.0,-0.99996,0.0,0.00645]
[1780277385469,41.25,73511.19,0.0,-0.99996,0.0,0.00645]
[1780277386092,41.25,73511.19,0.0,-0.99996,0.0,0.00645]
[1780277386220,41.25,73511.19,0.0,-0.99996,0.0,0.00645]
[1780277386622,41.25,73511.15,0.0,-0.99996,0.0,0.00645]
[1780277390654,41.25,73501.67,0.0,-0.99997,0.0,0.00631]
[1780277391388,41.25,73501.67,0.0,-0.99997,0.0,0.00631]
[1780277391471,41.25,73501.67,0.0,-0.99997,0.0,0.00631]
[1780277391661,41.25,73499.42,0.0,-0.99997,0.0,0.00628]
[1780277395504,41.25,73499.84,0.0,-0.99997,0.0,0.00628]
[1780277395719,41.25,73499.84,0.0,-0.99997,0.0,0.00628]
[1780277395821,41.25,73500.15,0.0,-0.99997,0.0,0.00629]
[1780277399964,41.25,73499.64,0.0,-0.99997,0.0,0.00628]
[1780277399971,41.25,73499.64,0.0,-0.99997,0.0,0.00628]
[1780277402739,41.25,73508.75,0.0,-0.99996,0.0,0.00641]
[1780277403394,41.25,73508.75,0.0,-0.99996,0.0,0.00641]
[1780277403469,41.25,73508.75,0.0,-0.99996,0.0,0.00641]
[1780277404753,41.25,73499.17,0.0,-0.99997,0.0,0.00628]
[1780277405761,41.25,73498.84,0.0,-0.99997,0.0,0.00627]
[1780277406657,41.25,73498.84,0.0,-0.99997,0.0,0.00627]
[1780277406722,41.25,73498.84,0.0,-0.99997,0.0,0.00627]
[1780277406767,41.25,73498.8,0.0,-0.99997,0.0,0.00627]
[1780277409788,41.25,73500.8,0.0,-0.99997,0.0,0.0063]
[1780277410630,41.25,73500.8,0.0,-0.99997,0.0,0.0063]
[1780277410720,41.25,73500.8,0.0,-0.99997,0.0,0.0063]
[1780277415830,41.25,73500.53,0.0,-0.99997,0.0,0.00629]
[1780277416841,41.25,73503.6,0.0,-0.99997,0.0,0.00634]
[1780277417856,41.25,73503.6,0.0,-0.99997,0.0,0.00634]
[1780277417970,41.25,73503.6,0.0,-0.99997,0.0,0.00634]
[1780277418033,41.25,73512.82,0.0,-0.99996,0.0,0.00647]
[1780277418852,41.25,73514.51,0.0,-0.99996,0.0,0.00649]
[1780277419859,41.25,73520.44,0.0,-0.99996,0.0,0.00658]
[1780277420565,41.25,73520.44,0.0,-0.99996,0.0,0.00658]
[1780277420734,41.25,73520.44,0.0,-0.99996,0.0,0.00658]
[1780277422880,41.25,73516.88,0.0,-0.99996,0.0,0.00653]
[1780277423366,41.25,73516.88,0.0,-0.99996,0.0,0.00653]
[1780277423469,41.25,73516.88,0.0,-0.99996,0.0,0.00653]
[1780277423959,41.25,73516.88,0.0,-0.99996,0.0,0.00653]
[1780277423971,41.25,73516.88,0.0,-0.99996,0.0,0.00653]
[1780277424051,41.25,73514.67,0.0,-0.99996,0.0,0.0065]
[1780277428815,41.25,73514.36,0.0,-0.99996,0.0,0.00649]
[1780277428969,41.25,73514.36,0.0,-0.99996,0.0,0.00649]
[1780277429045,41.25,73512.44,0.0,-0.99996,0.0,0.00646]
[1780277429929,41.25,73509.06,0.0,-0.99996,0.0,0.00642]
[1780277431943,41.25,73509.83,0.0,-0.99996,0.0,0.0064]
[1780277433553,41.25,73510.06,0.0,-0.99996,0.0,0.0064]
[1780277433725,41.25,73510.06,0.0,-0.99996,0.0,0.0064]
[1780277433957,41.25,73510.14,0.0,-0.99996,0.0,0.0064]
[1780277436161,41.25,73510.41,0.0,-0.99996,0.0,0.00641]
[1780277436219,41.25,73511.23,0.0,-0.99996,0.0,0.00642]
[1780277437985,41.25,73515.48,0.0,-0.99996,0.0,0.00648]
[1780277438977,41.25,73515.48,0.0,-0.99996,0.0,0.00648]
[1780277438992,41.25,73517.72,0.0,-0.99996,0.0,0.00651]
[1780277439220,41.25,73517.72,0.0,-0.99996,0.0,0.00651]
[1780277439783,41.25,73517.72,0.0,-0.99996,0.0,0.00651]
[1780277439972,41.25,73517.72,0.0,-0.99996,0.0,0.00651]
[1780277439999,41.25,73520.53,0.0,-0.99996,0.0,0.00655]
[1780277445034,41.25,73519.45,0.0,-0.99996,0.0,0.00654]
[1780277445729,41.25,73519.45,0.0,-0.99996,0.0,0.00654]
[1780277445972,41.25,73519.45,0.0,-0.99996,0.0,0.00654]
[1780277446042,41.25,73520.03,0.0,-0.99996,0.0,0.00654]
[1780277448720,41.25,73518.66,0.0,-0.99996,0.0,0.00652]
[1780277449066,41.25,73506.48,0.0,-0.99997,0.0,0.00635]
[1780277450073,41.25,73504.46,0.0,-0.99997,0.0,0.00632]
[1780277452087,41.25,73500.43,0.0,-0.99997,0.0,0.00626]
[1780277452988,41.25,73500.43,0.0,-0.99997,0.0,0.00626]
[1780277453095,41.25,73499.35,0.0,-0.99997,0.0,0.00625]
[1780277458130,41.25,73498.98,0.0,-0.99997,0.0,0.00624]
[1780277461201,41.25,73498.08,0.0,-0.99997,0.0,0.00623]
[1780277461218,41.25,73498.08,0.0,-0.99997,0.0,0.00623]
[1780277465179,41.25,73489.16,0.0,-0.99997,0.0,0.00611]
[1780277465273,41.25,73489.16,0.0,-0.99997,0.0,0.00611]
[1780277465469,41.25,73489.16,0.0,-0.99997,0.0,0.00611]
[1780277468200,41.25,73499.69,0.0,-0.99997,0.0,0.00625]
[1780277468971,41.25,73499.69,0.0,-0.99997,0.0,0.00625]
[1780277469222,41.25,73499.69,0.0,-0.99997,0.0,0.00625]
[1780277469206,41.25,73499.74,0.0,-0.99997,0.0,0.00625]
[1780277473479,41.25,73499.38,0.0,-0.99997,0.0,0.00625]
[1780277473721,41.25,73499.38,0.0,-0.99997,0.0,0.00625]
[1780277473800,41.25,73499.38,0.0,-0.99997,0.0,0.00625]
[1780277478199,41.25,73501.29,0.0,-0.99997,0.0,0.00628]
[1780277478723,41.25,73501.29,0.0,-0.99997,0.0,0.00628]
[1780277481999,41.25,73501.08,0.0,-0.99997,0.0,0.00627]
[1780277482221,41.25,73501.08,0.0,-0.99997,0.0,0.00627]
[1780277482072,41.25,73495.63,0.0,-0.99997,0.0,0.0062]
[1780277482641,41.25,73495.63,0.0,-0.99997,0.0,0.0062]
[1780277482722,41.25,73495.63,0.0,-0.99997,0.0,0.0062]
[1780277488818,41.25,73497.03,0.0,-0.99997,0.0,0.00622]
[1780277488973,41.25,73497.03,0.0,-0.99997,0.0,0.00622]
[1780277489038,41.25,73497.03,0.0,-0.99997,0.0,0.00622]
[1780277489223,41.25,73497.03,0.0,-0.99997,0.0,0.00622]
[1780277489044,41.25,73496.83,0.0,-0.99997,0.0,0.00621]
[1780277494383,41.25,73496.52,0.0,-0.99997,0.0,0.00618]
[1780277499418,41.25,73496.73,0.0,-0.99997,0.0,0.00618]
[1780277504454,41.25,73498.95,0.0,-0.99997,0.0,0.00621]
[1780277506035,41.25,73498.95,0.0,-0.99997,0.0,0.00621]
[1780277506222,41.25,73498.95,0.0,-0.99997,0.0,0.00621]
[1780277506041,41.25,73499.68,0.0,-0.99997,0.0,0.00622]
[1780277506644,41.25,73499.68,0.0,-0.99997,0.0,0.00622]
[1780277506720,41.25,73499.68,0.0,-0.99997,0.0,0.00622]
[1780277512510,41.25,73500.12,0.0,-0.99997,0.0,0.00623]
[1780277514524,41.25,73494.62,0.0,-0.99997,0.0,0.00615]
[1780277515966,41.25,73494.62,0.0,-0.99997,0.0,0.00615]
[1780277516198,41.25,73494.62,0.0,-0.99997,0.0,0.00615]
[1780277516223,41.25,73494.62,0.0,-0.99997,0.0,0.00615]
[1780277516228,41.25,73494.06,0.0,-0.99997,0.0,0.00615]
[1780277521573,41.25,73490.21,0.0,-0.99997,0.0,0.00609]
[1780277523397,41.25,73489.72,0.0,-0.99997,0.0,0.00609]
[1780277523473,41.25,73489.72,0.0,-0.99997,0.0,0.00609]
[1780277523677,41.25,73489.72,0.0,-0.99997,0.0,0.00609]
[1780277523736,41.25,73489.72,0.0,-0.99997,0.0,0.00609]
[1780277523838,41.25,73489.64,0.0,-0.99997,0.0,0.00609]
[1780277531643,41.25,73488.25,0.0,-0.99997,0.0,0.00607]
[1780277533589,41.25,73488.24,0.0,-0.99997,0.0,0.00607]
[1780277533722,41.25,73488.24,0.0,-0.99997,0.0,0.00607]
[1780277533842,41.25,73488.24,0.0,-0.99997,0.0,0.00607]
[1780277533972,41.25,73488.24,0.0,-0.99997,0.0,0.00607]
[1780277533996,41.25,73487.58,0.0,-0.99997,0.0,0.00606]
[1780277540016,41.25,73488.14,0.0,-0.99997,0.0,0.00607]
[1780277540221,41.25,73488.14,0.0,-0.99997,0.0,0.00607]
[1780277540283,41.25,73488.14,0.0,-0.99997,0.0,0.00607]
[1780277540225,41.25,73487.99,0.0,-0.99997,0.0,0.00606]
[1780277540473,41.25,73487.99,0.0,-0.99997,0.0,0.00606]
[1780277543727,41.25,73493.17,0.0,-0.99997,0.0,0.00613]
[1780277544734,41.25,73500.5,0.0,-0.99997,0.0,0.00624]
[1780277545485,41.25,73500.5,0.0,-0.99997,0.0,0.00624]
[1780277545721,41.25,73500.5,0.0,-0.99997,0.0,0.00624]
[1780277545868,41.25,73500.5,0.0,-0.99997,0.0,0.00624]
[1780277545972,41.25,73500.5,0.0,-0.99997,0.0,0.00624]
[1780277546049,41.25,73499.14,0.0,-0.99997,0.0,0.00622]
[1780277551009,41.25,73499.5,0.0,-0.99997,0.0,0.00622]
[1780277551195,41.25,73499.5,0.0,-0.99997,0.0,0.00622]
[1780277551222,41.25,73499.5,0.0,-0.99997,0.0,0.00622]
[1780277551296,41.25,73499.64,0.0,-0.99997,0.0,0.0062]
[1780277556822,41.25,73499.62,0.0,-0.99997,0.0,0.0062]
[1780277558024,41.25,73499.62,0.0,-0.99997,0.0,0.0062]
[1780277558223,41.25,73499.62,0.0,-0.99997,0.0,0.0062]
[1780277558287,41.25,73499.62,0.0,-0.99997,0.0,0.0062]
[1780277558282,41.25,73499.72,0.0,-0.99997,0.0,0.0062]
[1780277558470,41.25,73499.72,0.0,-0.99997,0.0,0.0062]
[1780277563871,41.25,73500.33,0.0,-0.99997,0.0,0.0062]
[1780277564879,41.25,73496.0,0.0,-0.99997,0.0,0.00615]
[1780277566051,41.25,73496.0,0.0,-0.99997,0.0,0.00615]
[1780277566220,41.25,73496.0,0.0,-0.99997,0.0,0.00615]
[1780277566321,41.25,73490.78,0.0,-0.99997,0.0,0.00607]
[1780277566677,41.25,73490.78,0.0,-0.99997,0.0,0.00607]
[1780277566726,41.25,73490.78,0.0,-0.99997,0.0,0.00607]
[1780277569711,41.25,73490.88,0.0,-0.99997,0.0,0.00607]
[1780277569721,41.25,73490.88,0.0,-0.99997,0.0,0.00607]
[1780277569986,41.25,73490.88,0.0,-0.99997,0.0,0.00607]
[1780277570064,41.25,73491.01,0.0,-0.99997,0.0,0.00608]
[1780277572722,41.25,73490.77,0.0,-0.99997,0.0,0.00607]
[1780277572861,41.25,73490.77,0.0,-0.99997,0.0,0.00607]
[1780277572935,41.25,73489.47,0.0,-0.99997,0.0,0.00606]
[1780277574721,41.25,73489.47,0.0,-0.99997,0.0,0.00606]
[1780277574834,41.25,73489.47,0.0,-0.99997,0.0,0.00606]
[1780277574954,41.25,73489.53,0.0,-0.99997,0.0,0.00606]
[1780277578720,41.25,73489.82,0.0,-0.99997,0.0,0.00606]
[1780277578836,41.25,73489.82,0.0,-0.99997,0.0,0.00606]
[1780277578980,41.25,73489.79,0.0,-0.99997,0.0,0.00606]
[1780277580721,41.25,73489.69,0.0,-0.99997,0.0,0.00606]
[1780277580830,41.25,73489.69,0.0,-0.99997,0.0,0.00606]
[1780277580994,41.25,73489.85,0.0,-0.99997,0.0,0.00606]
[1780277582721,41.25,73489.69,0.0,-0.99997,0.0,0.00606]
[1780277582833,41.25,73489.69,0.0,-0.99997,0.0,0.00606]
[1780277583008,41.25,73489.61,0.0,-0.99997,0.0,0.00606]
[1780277583401,41.25,73489.61,0.0,-0.99997,0.0,0.00606]
[1780277583471,41.25,73489.61,0.0,-0.99997,0.0,0.00606]
[1780277583512,41.25,73489.61,0.0,-0.99997,0.0,0.00606]
[1780277583720,41.25,73489.61,0.0,-0.99997,0.0,0.00606]
[1780277586722,41.25,73489.69,0.0,-0.99997,0.0,0.00606]
[1780277586832,41.25,73489.69,0.0,-0.99997,0.0,0.00606]
[1780277587039,41.25,73489.62,0.0,-0.99997,0.0,0.00606]
[1780277590721,41.25,73489.64,0.0,-0.99997,0.0,0.00606]
[1780277590837,41.25,73489.64,0.0,-0.99997,0.0,0.00606]
[1780277591068,41.25,73489.72,0.0,-0.99997,0.0,0.00606]
[1780277592075,41.25,73491.61,0.0,-0.99997,0.0,0.00608]
[1780277592723,41.25,73491.61,0.0,-0.99997,0.0,0.00608]
[1780277592835,41.25,73491.61,0.0,-0.99997,0.0,0.00608]
[1780277592936,41.25,73491.61,0.0,-0.99997,0.0,0.00608]
[1780277596721,41.25,73491.2,0.0,-0.99997,0.0,0.00608]
[1780277596830,41.25,73491.2,0.0,-0.99997,0.0,0.00608]
[1780277597110,41.25,73491.31,0.0,-0.99997,0.0,0.00608]
[1780277598117,41.25,73493.22,0.0,-0.99997,0.0,0.00611]
[1780277598726,41.25,73493.22,0.0,-0.99997,0.0,0.00611]
[1780277598971,41.25,73493.22,0.0,-0.99997,0.0,0.00611]
[1780277599081,41.25,73493.22,0.0,-0.99997,0.0,0.00611]
[1780277599224,41.25,73493.22,0.0,-0.99997,0.0,0.00611]
[1780277599305,41.25,73493.22,0.0,-0.99997,0.0,0.00611]
[1780277599288,41.25,73500.0,0.0,-0.99997,0.0,0.0062]
[1780277600131,41.25,73510.39,0.0,-0.99997,0.0,0.00635]
[1780277601138,41.25,73509.95,0.0,-0.99997,0.0,0.00634]
[1780277602719,41.25,73509.72,0.0,-0.99997,0.0,0.00634]
[1780277602830,41.25,73509.72,0.0,-0.99997,0.0,0.00634]
[1780277603152,41.25,73509.63,0.0,-0.99997,0.0,0.00634]
[1780277604722,41.25,73510.07,0.0,-0.99997,0.0,0.00634]
[1780277604835,41.25,73510.07,0.0,-0.99997,0.0,0.00634]
[1780277605166,41.25,73510.54,0.0,-0.99997,0.0,0.00635]
[1780277605819,41.25,73510.54,0.0,-0.99997,0.0,0.00635]
[1780277605832,41.25,73510.54,0.0,-0.99997,0.0,0.00635]
[1780277605978,41.25,73510.54,0.0,-0.99997,0.0,0.00635]
[1780277606722,41.25,73510.77,0.0,-0.99997,0.0,0.00635]
[1780277606825,41.25,73510.77,0.0,-0.99997,0.0,0.00635]
[1780277607180,41.25,73510.38,0.0,-0.99997,0.0,0.00635]
[1780277609194,41.25,73505.25,0.0,-0.99997,0.0,0.00627]
[1780277610721,41.25,73505.38,0.0,-0.99997,0.0,0.00628]
[1780277610830,41.25,73505.38,0.0,-0.99997,0.0,0.00628]
[1780277611208,41.25,73505.66,0.0,-0.99997,0.0,0.00625]
[1780277612093,41.25,73505.66,0.0,-0.99997,0.0,0.00625]
[1780277612215,41.25,73505.66,0.0,-0.99997,0.0,0.00625]
[1780277612471,41.25,73505.24,0.0,-0.99997,0.0,0.00624]
[1780277612721,41.25,73505.24,0.0,-0.99997,0.0,0.00624]
[1780277612752,41.25,73505.24,0.0,-0.99997,0.0,0.00624]
[1780277613222,41.25,73500.09,0.0,-0.99997,0.0,0.00617]
[1780277615236,41.25,73502.12,0.0,-0.99997,0.0,0.0062]
[1780277616724,41.25,73502.34,0.0,-0.99997,0.0,0.0062]
[1780277616804,41.25,73502.34,0.0,-0.99997,0.0,0.0062]
[1780277617038,41.25,73502.34,0.0,-0.99997,0.0,0.0062]
[1780277617090,41.25,73502.34,0.0,-0.99997,0.0,0.0062]
[1780277617222,41.25,73502.34,0.0,-0.99997,0.0,0.0062]
[1780277617250,41.25,73502.33,0.0,-0.99997,0.0,0.0062]
[1780277620302,41.25,73502.53,0.0,-0.99997,0.0,0.00621]
[1780277620315,41.25,73502.45,0.0,-0.99997,0.0,0.00621]
[1780277620410,41.25,73502.45,0.0,-0.99997,0.0,0.00621]
[1780277620470,41.25,73502.45,0.0,-0.99997,0.0,0.00621]
[1780277620555,41.25,73502.45,0.0,-0.99997,0.0,0.00621]
[1780277621278,41.25,73502.48,0.0,-0.99997,0.0,0.00621]
[1780277622720,41.25,73502.98,0.0,-0.99997,0.0,0.00621]
[1780277622829,41.25,73502.98,0.0,-0.99997,0.0,0.00621]
[1780277623292,41.25,73503.09,0.0,-0.99997,0.0,0.00621]
[1780277623719,41.25,73503.09,0.0,-0.99997,0.0,0.00621]
[1780277623787,41.25,73503.09,0.0,-0.99997,0.0,0.00621]
[1780277623971,41.25,73503.09,0.0,-0.99997,0.0,0.00621]
[1780277624299,41.25,73506.13,0.0,-0.99997,0.0,0.00626]
[1780277626723,41.25,73506.13,0.0,-0.99997,0.0,0.00626]
[1780277626833,41.25,73506.13,0.0,-0.99997,0.0,0.00626]
[1780277627320,41.25,73506.18,0.0,-0.99997,0.0,0.00626]
[1780277628725,41.25,73505.9,0.0,-0.99997,0.0,0.00625]
[1780277628833,41.25,73505.9,0.0,-0.99997,0.0,0.00625]
[1780277629334,41.25,73507.28,0.0,-0.99997,0.0,0.00627]
[1780277629998,41.25,73507.28,0.0,-0.99997,0.0,0.00627]
[1780277630050,41.25,73507.28,0.0,-0.99997,0.0,0.00627]
[1780277630220,41.25,73507.28,0.0,-0.99997,0.0,0.00627]
[1780277630330,41.25,73507.28,0.0,-0.99997,0.0,0.00627]
[1780277630341,41.25,73498.84,0.0,-0.99997,0.0,0.00616]
[1780277631166,41.25,73498.84,0.0,-0.99997,0.0,0.00616]
[1780277631223,41.25,73498.84,0.0,-0.99997,0.0,0.00616]
[1780277631266,41.25,73498.84,0.0,-0.99997,0.0,0.00616]
[1780277631348,41.25,73499.34,0.0,-0.99997,0.0,0.00616]
[1780277631472,41.25,73499.34,0.0,-0.99997,0.0,0.00616]
[1780277632720,41.25,73499.04,0.0,-0.99997,0.0,0.00616]
[1780277632835,41.25,73499.04,0.0,-0.99997,0.0,0.00616]
[1780277633362,41.25,73498.99,0.0,-0.99997,0.0,0.00616]
[1780277636720,41.25,73498.83,0.0,-0.99997,0.0,0.00616]
[1780277636757,41.25,73498.83,0.0,-0.99997,0.0,0.00616]
[1780277636864,41.25,73498.83,0.0,-0.99997,0.0,0.00616]
[1780277636971,41.25,73498.83,0.0,-0.99997,0.0,0.00616]
[1780277637084,41.25,73498.83,0.0,-0.99997,0.0,0.00616]
[1780277637391,41.25,73498.95,0.0,-0.99997,0.0,0.00616]
[1780277637644,41.25,73498.95,0.0,-0.99997,0.0,0.00616]
[1780277637691,41.25,73498.95,0.0,-0.99997,0.0,0.00616]
[1780277637720,41.25,73498.95,0.0,-0.99997,0.0,0.00616]
[1780277640723,41.25,73498.27,0.0,-0.99997,0.0,0.00615]
[1780277640749,41.25,73498.27,0.0,-0.99997,0.0,0.00615]
[1780277640824,41.25,73498.29,0.0,-0.99997,0.0,0.00615]
[1780277644722,41.25,73498.61,0.0,-0.99997,0.0,0.00615]
[1780277644832,41.25,73498.61,0.0,-0.99997,0.0,0.00615]
[1780277644930,41.25,73498.64,0.0,-0.99997,0.0,0.00615]
[1780277646721,41.25,73498.64,0.0,-0.99997,0.0,0.00615]
[1780277646830,41.25,73498.64,0.0,-0.99997,0.0,0.00615]
[1780277646921,41.25,73499.02,0.0,-0.99997,0.0,0.00616]
[1780277647420,41.25,73499.02,0.0,-0.99997,0.0,0.00616]
[1780277647470,41.25,73499.02,0.0,-0.99997,0.0,0.00616]
[1780277647722,41.25,73499.02,0.0,-0.99997,0.0,0.00616]
[1780277648720,41.25,73499.55,0.0,-0.99997,0.0,0.00617]
[1780277648742,41.25,73499.55,0.0,-0.99997,0.0,0.00617]
[1780277648760,41.25,73500.49,0.0,-0.99997,0.0,0.00618]
[1780277650723,41.25,73500.66,0.0,-0.99997,0.0,0.00618]
[1780277650832,41.25,73500.66,0.0,-0.99997,0.0,0.00618]
[1780277650928,41.25,73501.17,0.0,-0.99997,0.0,0.00619]
[1780277654535,41.25,73501.41,0.0,-0.99997,0.0,0.00619]
[1780277654722,41.25,73501.41,0.0,-0.99997,0.0,0.00619]
[1780277654838,41.25,73501.41,0.0,-0.99997,0.0,0.00619]
[1780277655205,41.25,73501.41,0.0,-0.99997,0.0,0.00619]
[1780277655220,41.25,73501.41,0.0,-0.99997,0.0,0.00619]
[1780277655238,41.25,73501.41,0.0,-0.99997,0.0,0.00619]
[1780277655340,41.25,73501.59,0.0,-0.99997,0.0,0.00619]
[1780277655473,41.25,73501.59,0.0,-0.99997,0.0,0.00619]
[1780277656418,41.25,73501.59,0.0,-0.99997,0.0,0.00619]
[1780277655517,41.25,73506.4,0.0,-0.99997,0.0,0.00626]
[1780277656524,41.25,73513.64,0.0,-0.99997,0.0,0.00636]
[1780277657531,41.25,73515.61,0.0,-0.99996,0.0,0.00639]
[1780277658896,41.25,73515.61,0.0,-0.99996,0.0,0.00639]
[1780277658933,41.25,73515.61,0.0,-0.99996,0.0,0.00639]
[1780277658972,41.25,73515.61,0.0,-0.99996,0.0,0.00639]
[1780277659034,41.25,73519.82,0.0,-0.99996,0.0,0.00645]
[1780277661559,41.25,73509.48,0.0,-0.99997,0.0,0.0063]
[1780277662566,41.25,73510.29,0.0,-0.99997,0.0,0.00632]
[1780277663571,41.25,73510.29,0.0,-0.99997,0.0,0.00632]
[1780277663685,41.25,73510.29,0.0,-0.99997,0.0,0.00632]
[1780277663722,41.25,73510.29,0.0,-0.99997,0.0,0.00632]
[1780277668608,41.25,73507.41,0.0,-0.99997,0.0,0.00628]
[1780277669905,41.25,73507.41,0.0,-0.99997,0.0,0.00628]
[1780277669959,41.25,73507.41,0.0,-0.99997,0.0,0.00628]
[1780277669974,41.25,73507.41,0.0,-0.99997,0.0,0.00628]
[1780277674665,41.25,73505.68,0.0,-0.99997,0.0,0.00622]
[1780277675582,41.25,73505.68,0.0,-0.99997,0.0,0.00622]
[1780277675671,41.25,73505.68,0.0,-0.99997,0.0,0.00622]
[1780277675722,41.25,73505.68,0.0,-0.99997,0.0,0.00622]
[1780277681720,41.25,73506.62,0.0,-0.99997,0.0,0.00623]
[1780277683032,41.25,73506.62,0.0,-0.99997,0.0,0.00623]
[1780277683143,41.25,73506.62,0.0,-0.99997,0.0,0.00623]
[1780277683222,41.25,73506.62,0.0,-0.99997,0.0,0.00623]
[1780277683728,41.25,73508.22,0.0,-0.99997,0.0,0.00626]
[1780277684734,41.25,73510.06,0.0,-0.99997,0.0,0.00628]
[1780277689894,41.25,73510.36,0.0,-0.99997,0.0,0.00629]
[1780277689963,41.25,73510.36,0.0,-0.99997,0.0,0.00629]
[1780277689973,41.25,73510.36,0.0,-0.99997,0.0,0.00629]
[1780277689977,41.25,73512.48,0.0,-0.99997,0.0,0.00632]
[1780277691784,41.25,73516.39,0.0,-0.99996,0.0,0.00637]
[1780277695811,41.25,73515.16,0.0,-0.99997,0.0,0.00636]
[1780277697023,41.25,73515.16,0.0,-0.99997,0.0,0.00636]
[1780277697083,41.25,73515.16,0.0,-0.99997,0.0,0.00636]
[1780277697240,41.25,73515.16,0.0,-0.99997,0.0,0.00636]
[1780277701780,41.25,73515.66,0.0,-0.99997,0.0,0.00636]
[1780277701888,41.25,73515.66,0.0,-0.99997,0.0,0.00636]
[1780277702015,41.25,73515.66,0.0,-0.99997,0.0,0.00636]
[1780277702062,41.25,73521.22,0.0,-0.99996,0.0,0.00644]
[1780277702863,41.25,73531.81,0.0,-0.99996,0.0,0.0066]
[1780277703870,41.25,73532.56,0.0,-0.99996,0.0,0.00661]
[1780277704877,41.25,73531.23,0.0,-0.99996,0.0,0.00659]
[1780277706221,41.25,73531.23,0.0,-0.99996,0.0,0.00659]
[1780277706276,41.25,73531.23,0.0,-0.99996,0.0,0.00659]
[1780277706470,41.25,73531.23,0.0,-0.99996,0.0,0.00659]
[1780277706563,41.25,73531.44,0.0,-0.99996,0.0,0.00659]
[1780277707898,41.25,73528.12,0.0,-0.99996,0.0,0.00654]
[1780277708725,41.25,73528.12,0.0,-0.99996,0.0,0.00654]
[1780277708835,41.25,73528.12,0.0,-0.99996,0.0,0.00654]
[1780277710722,41.25,73528.22,0.0,-0.99996,0.0,0.00654]
[1780277710836,41.25,73528.22,0.0,-0.99996,0.0,0.00654]
[1780277711926,41.25,73530.93,0.0,-0.99996,0.0,0.00658]
[1780277712933,41.25,73532.83,0.0,-0.99996,0.0,0.00661]
[1780277713940,41.25,73533.89,0.0,-0.99996,0.0,0.00663]
[1780277714724,41.25,73533.89,0.0,-0.99996,0.0,0.00663]
[1780277714830,41.25,73533.89,0.0,-0.99996,0.0,0.00663]
[1780277714947,41.25,73531.14,0.0,-0.99996,0.0,0.00659]
[1780277718724,41.25,73530.66,0.0,-0.99996,0.0,0.00658]
[1780277718834,41.25,73530.66,0.0,-0.99996,0.0,0.00658]
[1780277722722,41.25,73531.06,0.0,-0.99996,0.0,0.00659]
[1780277722839,41.25,73531.06,0.0,-0.99996,0.0,0.00659]
[1780277724724,41.25,73530.5,0.0,-0.99996,0.0,0.00658]
[1780277724839,41.25,73530.5,0.0,-0.99996,0.0,0.00658]
[1780277725018,41.25,73529.53,0.0,-0.99996,0.0,0.00656]
[1780277727032,41.25,73531.94,0.0,-0.99996,0.0,0.0066]
[1780277727972,41.25,73531.94,0.0,-0.99996,0.0,0.0066]
[1780277728087,41.25,73531.94,0.0,-0.99996,0.0,0.0066]
[1780277728229,41.25,73531.94,0.0,-0.99996,0.0,0.0066]
[1780277728339,41.25,73531.94,0.0,-0.99996,0.0,0.0066]
[1780277728437,41.25,73533.08,0.0,-0.99996,0.0,0.00662]
[1780277730724,41.25,73533.32,0.0,-0.99996,0.0,0.00662]
[1780277730833,41.25,73533.32,0.0,-0.99996,0.0,0.00662]
[1780277731060,41.25,73534.9,0.0,-0.99996,0.0,0.00661]
[1780277732067,41.25,73537.44,0.0,-0.99996,0.0,0.00665]
[1780277734721,41.25,73537.64,0.0,-0.99996,0.0,0.00665]
[1780277734835,41.25,73537.64,0.0,-0.99996,0.0,0.00665]
[1780277736728,41.25,73537.71,0.0,-0.99996,0.0,0.00665]
[1780277736848,41.25,73537.71,0.0,-0.99996,0.0,0.00665]
[1780277738467,41.25,73537.93,0.0,-0.99996,0.0,0.00666]
[1780277738493,41.25,73540.78,0.0,-0.99996,0.0,0.0067]
[1780277738522,41.25,73540.78,0.0,-0.99996,0.0,0.0067]
[1780277739116,41.25,73543.26,0.0,-0.99996,0.0,0.00674]
[1780277740173,41.25,73543.26,0.0,-0.99996,0.0,0.00674]
[1780277740220,41.25,73543.26,0.0,-0.99996,0.0,0.00674]
[1780277740278,41.25,73543.26,0.0,-0.99996,0.0,0.00674]
[1780277740377,41.25,73544.31,0.0,-0.99996,0.0,0.00675]
[1780277740721,41.25,73544.31,0.0,-0.99996,0.0,0.00675]
[1780277740794,41.25,73544.31,0.0,-0.99996,0.0,0.00675]
[1780277741130,41.25,73542.84,0.0,-0.99996,0.0,0.00673]
[1780277741554,41.25,73542.84,0.0,-0.99996,0.0,0.00673]
[1780277741649,41.25,73542.84,0.0,-0.99996,0.0,0.00673]
[1780277742137,41.25,73535.41,0.0,-0.99996,0.0,0.00662]
[1780277743144,41.25,73534.5,0.0,-0.99996,0.0,0.00661]
[1780277747172,41.25,73535.68,0.0,-0.99996,0.0,0.00662]
[1780277748179,41.25,73533.59,0.0,-0.99996,0.0,0.00659]
[1780277749186,41.25,73534.79,0.0,-0.99996,0.0,0.00661]
[1780277750365,41.25,73535.91,0.0,-0.99996,0.0,0.00663]
[1780277751257,41.25,73533.55,0.0,-0.99996,0.0,0.00659]
[1780277753214,41.25,73532.46,0.0,-0.99996,0.0,0.00658]
[1780277758249,41.25,73532.43,0.0,-0.99996,0.0,0.00658]
[1780277761270,41.25,73529.2,0.0,-0.99996,0.0,0.00653]
[1780277763284,41.25,73541.81,0.0,-0.99996,0.0,0.00671]
[1780277764291,41.25,73544.32,0.0,-0.99996,0.0,0.00675]
[1780277768322,41.25,73541.91,0.0,-0.99996,0.0,0.00672]
[1780277772350,41.25,73546.43,0.0,-0.99996,0.0,0.00678]
[1780277775371,41.25,73547.54,0.0,-0.99996,0.0,0.0068]
[1780277778392,41.25,73548.52,0.0,-0.99996,0.0,0.00682]
[1780277780407,41.25,73546.36,0.0,-0.99996,0.0,0.00678]
[1780277781414,41.25,73543.94,0.0,-0.99996,0.0,0.00675]
[1780277786449,41.25,73544.15,0.0,-0.99996,0.0,0.00675]
[1780277789470,41.25,73543.23,0.0,-0.99996,0.0,0.00674]
[1780277791484,41.25,73541.65,0.0,-0.99996,0.0,0.00668]
[1780277792491,41.25,73539.7,0.0,-0.99996,0.0,0.00665]
[1780277793497,41.25,73541.44,0.0,-0.99996,0.0,0.00668]
[1780277796519,41.25,73542.68,0.0,-0.99996,0.0,0.0067]
[1780277797526,41.25,73543.78,0.0,-0.99996,0.0,0.00671]
[1780277803568,41.25,73544.61,0.0,-0.99996,0.0,0.00673]
[1780277808603,41.25,73547.06,0.0,-0.99996,0.0,0.00676]
[1780277810617,41.25,73544.63,0.0,-0.99996,0.0,0.00673]
[1780277811624,41.25,73542.57,0.0,-0.99996,0.0,0.00669]
[1780277812631,41.25,73540.74,0.0,-0.99996,0.0,0.00667]
[1780277814645,41.25,73539.67,0.0,-0.99996,0.0,0.00665]
[1780277816659,41.25,73538.68,0.0,-0.99996,0.0,0.00664]
[1780277817666,41.25,73537.37,0.0,-0.99996,0.0,0.00662]
[1780277822701,41.25,73536.87,0.0,-0.99996,0.0,0.00661]
[1780277824714,41.25,73538.32,0.0,-0.99996,0.0,0.00663]
[1780277825722,41.25,73518.54,0.0,-0.99997,0.0,0.00634]
[1780277826729,41.25,73525.72,0.0,-0.99996,0.0,0.00645]
[1780277827736,41.25,73525.75,0.0,-0.99996,0.0,0.00645]
[1780277829014,41.25,73530.27,0.0,-0.99996,0.0,0.00651]
[1780277829750,41.25,73532.57,0.0,-0.99996,0.0,0.00655]
[1780277830760,41.25,73536.1,0.0,-0.99996,0.0,0.0066]
[1780277831764,41.25,73534.13,0.0,-0.99996,0.0,0.00657]
[1780277833778,41.25,73535.41,0.0,-0.99996,0.0,0.00659]
[1780277834785,41.25,73533.34,0.0,-0.99996,0.0,0.00656]
[1780277835792,41.25,73529.82,0.0,-0.99996,0.0,0.00651]
[1780277836799,41.25,73528.11,0.0,-0.99996,0.0,0.00648]
[1780277837806,41.25,73529.01,0.0,-0.99996,0.0,0.0065]
[1780277842841,41.25,73528.24,0.0,-0.99996,0.0,0.00648]
[1780277844855,41.25,73524.06,0.0,-0.99996,0.0,0.00642]
[1780277845862,41.25,73522.49,0.0,-0.99996,0.0,0.0064]
[1780277846869,41.25,73518.6,0.0,-0.99997,0.0,0.00635]
[1780277848886,41.25,73521.15,0.0,-0.99996,0.0,0.00638]
[1780277850900,41.25,73520.06,0.0,-0.99997,0.0,0.00637]
[1780277855935,41.25,73520.01,0.0,-0.99997,0.0,0.00634]
[1780277860975,41.25,73528.49,0.0,-0.99996,0.0,0.00646]
[1780277861983,41.25,73538.9,0.0,-0.99996,0.0,0.00661]
[1780277863048,41.25,73540.87,0.0,-0.99996,0.0,0.00664]
[1780277864056,41.25,73540.68,0.0,-0.99996,0.0,0.00664]
[1780277867075,41.25,73542.26,0.0,-0.99996,0.0,0.00666]
[1780277868082,41.25,73540.69,0.0,-0.99996,0.0,0.00664]
[1780277871103,41.25,73539.47,0.0,-0.99996,0.0,0.00662]
[1780277872110,41.25,73535.37,0.0,-0.99996,0.0,0.00656]
[1780277874124,41.25,73530.22,0.0,-0.99996,0.0,0.00648]
[1780277877145,41.25,73528.19,0.0,-0.99996,0.0,0.00645]
[1780277880168,41.25,73527.21,0.0,-0.99996,0.0,0.00644]
[1780277881175,41.25,73521.79,0.0,-0.99997,0.0,0.00636]
[1780277882182,41.25,73520.48,0.0,-0.99997,0.0,0.00634]
[1780277883189,41.25,73513.33,0.0,-0.99997,0.0,0.00624]
[1780277884196,41.25,73512.18,0.0,-0.99997,0.0,0.00623]
[1780277889231,41.25,73512.41,0.0,-0.99997,0.0,0.00623]
[1780277894266,41.25,73513.56,0.0,-0.99997,0.0,0.00625]
[1780277896280,41.25,73514.73,0.0,-0.99997,0.0,0.00626]
[1780277898294,41.25,73516.03,0.0,-0.99997,0.0,0.00628]
[1780277899301,41.25,73524.53,0.0,-0.99996,0.0,0.0064]
[1780277900308,41.25,73527.9,0.0,-0.99996,0.0,0.00645]
[1780277901315,41.25,73533.37,0.0,-0.99996,0.0,0.00653]
[1780277905343,41.25,73531.26,0.0,-0.99996,0.0,0.0065]
[1780277908364,41.25,73529.96,0.0,-0.99996,0.0,0.00648]
[1780277910790,41.25,73530.63,0.0,-0.99996,0.0,0.00649]
[1780277910980,41.25,73530.63,0.0,-0.99996,0.0,0.00649]
[1780277911385,41.25,73530.91,0.0,-0.99996,0.0,0.00646]
[1780277916420,41.25,73529.84,0.0,-0.99996,0.0,0.00645]
[1780277921455,41.25,73530.51,0.0,-0.99996,0.0,0.00646]
[1780277926490,41.25,73528.62,0.0,-0.99996,0.0,0.00643]
[1780277926938,41.25,73528.62,0.0,-0.99996,0.0,0.00643]
[1780277926972,41.25,73528.62,0.0,-0.99996,0.0,0.00643]
[1780277928667,41.25,73527.37,0.0,-0.99996,0.0,0.00641]
[1780277928671,41.25,73526.56,0.0,-0.99996,0.0,0.0064]
[1780277928720,41.25,73526.56,0.0,-0.99996,0.0,0.0064]
[1780277930518,41.25,73513.29,0.0,-0.99997,0.0,0.00621]
[1780277931368,41.25,73513.29,0.0,-0.99997,0.0,0.00621]
[1780277931474,41.25,73513.29,0.0,-0.99997,0.0,0.00621]
[1780277931526,41.25,73512.8,0.0,-0.99997,0.0,0.00621]
[1780277934546,41.25,73509.15,0.0,-0.99997,0.0,0.00615]
[1780277936356,41.25,73509.1,0.0,-0.99997,0.0,0.00615]
[1780277936471,41.25,73509.1,0.0,-0.99997,0.0,0.00615]
[1780277936560,41.25,73509.13,0.0,-0.99997,0.0,0.00615]
[1780277938533,41.25,73508.18,0.0,-0.99997,0.0,0.00614]
[1780277938723,41.25,73508.18,0.0,-0.99997,0.0,0.00614]
[1780277940588,41.25,73512.45,0.0,-0.99997,0.0,0.0062]
[1780277941595,41.25,73516.77,0.0,-0.99997,0.0,0.00626]
[1780277942602,41.25,73520.76,0.0,-0.99997,0.0,0.00632]
[1780277943609,41.25,73517.54,0.0,-0.99997,0.0,0.00627]
[1780277943930,41.25,73517.54,0.0,-0.99997,0.0,0.00627]
[1780277943973,41.25,73517.54,0.0,-0.99997,0.0,0.00627]
[1780277945191,41.25,73518.95,0.0,-0.99997,0.0,0.00629]
[1780277945220,41.25,73518.95,0.0,-0.99997,0.0,0.00629]
[1780277945623,41.25,73520.87,0.0,-0.99997,0.0,0.00632]
[1780277947636,41.25,73518.86,0.0,-0.99997,0.0,0.00629]
[1780277948033,41.25,73518.86,0.0,-0.99997,0.0,0.00629]
[1780277948221,41.25,73518.86,0.0,-0.99997,0.0,0.00629]
[1780277948644,41.25,73513.21,0.0,-0.99997,0.0,0.00621]
[1780277950681,41.25,73512.09,0.0,-0.99997,0.0,0.0062]
[1780277950718,41.25,73512.09,0.0,-0.99997,0.0,0.0062]
[1780277951665,41.25,73513.46,0.0,-0.99997,0.0,0.00621]
[1780277951853,41.25,73513.46,0.0,-0.99997,0.0,0.00621]
[1780277951971,41.25,73513.46,0.0,-0.99997,0.0,0.00621]
[1780277956230,41.25,73514.22,0.0,-0.99997,0.0,0.00623]
[1780277956474,41.25,73514.22,0.0,-0.99997,0.0,0.00623]
[1780277956914,41.25,73514.49,0.0,-0.99997,0.0,0.00623]
[1780277956973,41.25,73514.49,0.0,-0.99997,0.0,0.00623]
[1780277957707,41.25,73513.59,0.0,-0.99997,0.0,0.00622]
[1780277962455,41.25,73515.18,0.0,-0.99997,0.0,0.00624]
[1780277962491,41.25,73515.18,0.0,-0.99997,0.0,0.00624]
[1780277966537,41.25,73514.44,0.0,-0.99997,0.0,0.00623]
[1780277966724,41.25,73514.44,0.0,-0.99997,0.0,0.00623]
[1780277967234,41.25,73514.53,0.0,-0.99997,0.0,0.00623]
[1780277967473,41.25,73514.53,0.0,-0.99997,0.0,0.00623]
[1780277967573,41.25,73515.09,0.0,-0.99997,0.0,0.00624]
[1780277969791,41.25,73504.94,0.0,-0.99997,0.0,0.0061]
[1780277970798,41.25,73500.8,0.0,-0.99997,0.0,0.00604]
[1780277972143,41.25,73500.8,0.0,-0.99997,0.0,0.00604]
[1780277972222,41.25,73500.8,0.0,-0.99997,0.0,0.00604]
[1780277977615,41.25,73502.22,0.0,-0.99997,0.0,0.00603]
[1780277977722,41.25,73502.22,0.0,-0.99997,0.0,0.00603]
[1780277979241,41.25,73501.35,0.0,-0.99997,0.0,0.00602]
[1780277979469,41.25,73501.35,0.0,-0.99997,0.0,0.00602]
[1780277979498,41.25,73502.43,0.0,-0.99997,0.0,0.00603]
[1780277980955,41.25,73503.56,0.0,-0.99997,0.0,0.00605]
[1780277980975,41.25,73503.56,0.0,-0.99997,0.0,0.00605]
[1780277986910,41.25,73502.12,0.0,-0.99997,0.0,0.00603]
[1780277991716,41.25,73503.06,0.0,-0.99997,0.0,0.00604]
[1780277991974,41.25,73502.95,0.0,-0.99997,0.0,0.00604]
[1780277992314,41.25,73502.95,0.0,-0.99997,0.0,0.00604]
[1780277992470,41.25,73502.95,0.0,-0.99997,0.0,0.00604]
[1780277992525,41.25,73501.62,0.0,-0.99997,0.0,0.00602]
[1780277992952,41.25,73503.82,0.0,-0.99997,0.0,0.00605]
[1780277997987,41.25,73505.61,0.0,-0.99997,0.0,0.00608]
[1780278000001,41.25,73508.76,0.0,-0.99997,0.0,0.00612]
[1780278001735,41.25,73508.76,0.0,-0.99997,0.0,0.00612]
[1780278001008,41.25,73512.08,0.0,-0.99997,0.0,0.00617]
[1780278001977,41.25,73512.08,0.0,-0.99997,0.0,0.00617]
[1780278005041,41.25,73517.8,0.0,-0.99997,0.0,0.00625]
[1780278010076,41.25,73519.29,0.0,-0.99997,0.0,0.00627]
[1780278011361,41.25,73522.48,0.0,-0.99997,0.0,0.00631]
[1780278015111,41.25,73520.27,0.0,-0.99997,0.0,0.00628]
[1780278016217,41.25,73520.27,0.0,-0.99997,0.0,0.00628]
[1780278016475,41.25,73520.27,0.0,-0.99997,0.0,0.00628]
[1780278017454,41.25,73521.87,0.0,-0.99997,0.0,0.0063]
[1780278017469,41.25,73521.87,0.0,-0.99997,0.0,0.0063]
[1780278017555,41.25,73521.87,0.0,-0.99997,0.0,0.0063]
[1780278023170,41.25,73520.48,0.0,-0.99997,0.0,0.00628]
[1780278025560,41.25,73520.47,0.0,-0.99997,0.0,0.00628]
[1780278025722,41.25,73520.47,0.0,-0.99997,0.0,0.00628]
[1780278031225,41.25,73520.88,0.0,-0.99997,0.0,0.00626]
[1780278032490,41.25,73520.88,0.0,-0.99997,0.0,0.00626]
[1780278032724,41.25,73520.88,0.0,-0.99997,0.0,0.00626]
[1780278032820,41.25,73521.32,0.0,-0.99997,0.0,0.00627]
[1780278032976,41.25,73521.32,0.0,-0.99997,0.0,0.00627]
[1780278033239,41.25,73521.31,0.0,-0.99997,0.0,0.00627]
[1780278035252,41.25,73524.46,0.0,-0.99997,0.0,0.00631]
[1780278037216,41.25,73524.42,0.0,-0.99997,0.0,0.00631]
[1780278037266,41.25,73526.74,0.0,-0.99997,0.0,0.00634]
[1780278038275,41.25,73543.15,0.0,-0.99996,0.0,0.00658]
[1780278039282,41.25,73543.4,0.0,-0.99996,0.0,0.00658]
[1780278040289,41.25,73545.5,0.0,-0.99996,0.0,0.00662]
[1780278041662,41.25,73545.5,0.0,-0.99996,0.0,0.00662]
[1780278045444,41.25,73546.16,0.0,-0.99996,0.0,0.00663]
[1780278045471,41.25,73546.16,0.0,-0.99996,0.0,0.00663]
[1780278047007,41.25,73547.78,0.0,-0.99996,0.0,0.00665]
[1780278047221,41.25,73547.78,0.0,-0.99996,0.0,0.00665]
[1780278047342,41.25,73547.94,0.0,-0.99996,0.0,0.00665]
[1780278048351,41.25,73550.05,0.0,-0.99996,0.0,0.00668]
[1780278049469,41.25,73550.05,0.0,-0.99996,0.0,0.00668]
[1780278052378,41.25,73553.83,0.0,-0.99996,0.0,0.00674]
[1780278053462,41.25,73553.83,0.0,-0.99996,0.0,0.00674]
[1780278053469,41.25,73553.83,0.0,-0.99996,0.0,0.00674]
[1780278053509,41.25,73553.83,0.0,-0.99996,0.0,0.00674]
[1780278053718,41.25,73553.83,0.0,-0.99996,0.0,0.00674]
[1780278053794,41.25,73553.46,0.0,-0.99996,0.0,0.00673]
[1780278059715,41.25,73552.36,0.0,-0.99996,0.0,0.00672]
[1780278059973,41.25,73551.27,0.0,-0.99996,0.0,0.0067]
[1780278062449,41.25,73530.18,0.0,-0.99996,0.0,0.00639]
[1780278063455,41.25,73529.6,0.0,-0.99996,0.0,0.00638]
[1780278065257,41.25,73529.72,0.0,-0.99996,0.0,0.00639]
[1780278065473,41.25,73529.72,0.0,-0.99996,0.0,0.00639]
[1780278066372,41.25,73529.6,0.0,-0.99996,0.0,0.00638]
[1780278066469,41.25,73529.6,0.0,-0.99996,0.0,0.00638]
[1780278066477,41.25,73529.57,0.0,-0.99996,0.0,0.00638]
[1780278071512,41.25,73532.2,0.0,-0.99996,0.0,0.00642]
[1780278074123,41.25,73532.53,0.0,-0.99996,0.0,0.00643]
[1780278074219,41.25,73532.53,0.0,-0.99996,0.0,0.00643]
[1780278077790,41.25,73531.98,0.0,-0.99996,0.0,0.00642]
[1780278077975,41.25,73531.74,0.0,-0.99996,0.0,0.00641]
[1780278078001,41.25,73531.74,0.0,-0.99996,0.0,0.00641]
[1780278078220,41.25,73531.74,0.0,-0.99996,0.0,0.00641]
[1780278078561,41.25,73531.72,0.0,-0.99996,0.0,0.00641]
[1780278083597,41.25,73529.84,0.0,-0.99996,0.0,0.00639]
[1780278084637,41.25,73529.84,0.0,-0.99996,0.0,0.00639]
[1780278084723,41.25,73529.84,0.0,-0.99996,0.0,0.00639]
[1780278084793,41.25,73532.05,0.0,-0.99996,0.0,0.00642]
[1780278090646,41.25,73531.39,0.0,-0.99996,0.0,0.00641]
[1780278092660,41.25,73519.91,0.0,-0.99997,0.0,0.00622]
[1780278093668,41.25,73519.51,0.0,-0.99997,0.0,0.00621]
[1780278094296,41.25,73519.51,0.0,-0.99997,0.0,0.00621]
[1780278095621,41.25,73518.03,0.0,-0.99997,0.0,0.00619]
[1780278095682,41.25,73518.43,0.0,-0.99997,0.0,0.0062]
[1780278096084,41.25,73518.43,0.0,-0.99997,0.0,0.0062]
[1780278101724,41.25,73518.14,0.0,-0.99997,0.0,0.00619]
[1780278106283,41.25,73518.08,0.0,-0.99997,0.0,0.00619]
[1780278106472,41.25,73518.08,0.0,-0.99997,0.0,0.00619]
[1780278107173,41.25,73517.9,0.0,-0.99997,0.0,0.00619]
[1780278107219,41.25,73517.9,0.0,-0.99997,0.0,0.00619]
[1780278107766,41.25,73517.82,0.0,-0.99997,0.0,0.00619]
[1780278108773,41.25,73515.9,0.0,-0.99997,0.0,0.00616]
[1780278109780,41.25,73509.39,0.0,-0.99997,0.0,0.00607]
[1780278110787,41.25,73506.5,0.0,-0.99997,0.0,0.00603]
[1780278112229,41.25,73506.48,0.0,-0.99997,0.0,0.00603]
[1780278112473,41.25,73506.48,0.0,-0.99997,0.0,0.00603]
[1780278114815,41.25,73504.53,0.0,-0.99997,0.0,0.00601]
[1780278119849,41.25,73503.27,0.0,-0.99997,0.0,0.00599]
[1780278124885,41.25,73501.33,0.0,-0.99997,0.0,0.00596]
[1780278125657,41.25,73501.33,0.0,-0.99997,0.0,0.00596]
[1780278125718,41.25,73501.33,0.0,-0.99997,0.0,0.00596]
[1780278126641,41.25,73500.96,0.0,-0.99997,0.0,0.00596]
[1780278126721,41.25,73500.96,0.0,-0.99997,0.0,0.00596]
[1780278126822,41.25,73500.96,0.0,-0.99997,0.0,0.00596]
[1780278127908,41.25,73493.17,0.0,-0.99997,0.0,0.00585]
[1780278128915,41.25,73489.16,0.0,-0.99997,0.0,0.0058]
[1780278130257,41.25,73489.16,0.0,-0.99997,0.0,0.0058]
[1780278130472,41.25,73489.16,0.0,-0.99997,0.0,0.0058]
[1780278135963,41.25,73487.99,0.0,-0.99997,0.0,0.00579]
[1780278140999,41.25,73487.9,0.0,-0.99997,0.0,0.00579]
[1780278142006,41.25,73485.13,0.0,-0.99997,0.0,0.00575]
[1780278143496,41.25,73485.13,0.0,-0.99997,0.0,0.00575]
[1780278143721,41.25,73485.13,0.0,-0.99997,0.0,0.00575]
[1780278143822,41.25,73479.55,0.0,-0.99997,0.0,0.00568]
[1780278144838,41.25,73479.55,0.0,-0.99997,0.0,0.00568]
[1780278144896,41.25,73478.74,0.0,-0.99997,0.0,0.00567]
[1780278144970,41.25,73478.74,0.0,-0.99997,0.0,0.00567]
[1780278146034,41.25,73482.59,0.0,-0.99997,0.0,0.00572]
[1780278149415,41.25,73481.51,0.0,-0.99997,0.0,0.0057]
[1780278149469,41.25,73481.51,0.0,-0.99997,0.0,0.0057]
[1780278154098,41.25,73477.85,0.0,-0.99997,0.0,0.00563]
[1780278155102,41.25,73467.17,0.0,-0.99997,0.0,0.00549]
[1780278156108,41.25,73464.62,0.0,-0.99997,0.0,0.00546]
[1780278157118,41.25,73464.62,0.0,-0.99997,0.0,0.00546]
[1780278157219,41.25,73464.62,0.0,-0.99997,0.0,0.00546]
[1780278158948,41.25,73464.52,0.0,-0.99997,0.0,0.00546]
[1780278158970,41.25,73464.66,0.0,-0.99997,0.0,0.00546]
[1780278159130,41.25,73464.07,0.0,-0.99997,0.0,0.00546]
[1780278164165,41.25,73463.62,0.0,-0.99997,0.0,0.00545]
[1780278165657,41.25,73463.62,0.0,-0.99997,0.0,0.00545]
[1780278165719,41.25,73463.62,0.0,-0.99997,0.0,0.00545]
[1780278171218,41.25,73459.83,0.0,-0.99997,0.0,0.0054]
[1780278173126,41.25,73461.15,0.0,-0.99997,0.0,0.00542]
[1780278173220,41.25,73461.15,0.0,-0.99997,0.0,0.00542]
[1780278174287,41.25,73460.9,0.0,-0.99997,0.0,0.00542]
[1780278174472,41.25,73460.9,0.0,-0.99997,0.0,0.00542]
[1780278174512,41.25,73461.49,0.0,-0.99997,0.0,0.00542]
[1780278175246,41.25,73457.98,0.0,-0.99997,0.0,0.00538]
[1780278176840,41.25,73457.98,0.0,-0.99997,0.0,0.00538]
[1780278176971,41.25,73457.98,0.0,-0.99997,0.0,0.00538]
[1780278180283,41.25,73449.12,0.0,-0.99997,0.0,0.00527]
[1780278182947,41.25,73448.94,0.0,-0.99997,0.0,0.00527]
[1780278182971,41.25,73448.94,0.0,-0.99997,0.0,0.00527]
[1780278182297,41.25,73446.18,0.0,-0.99997,0.0,0.00524]
[1780278184333,41.25,73439.26,0.0,-0.99997,0.0,0.00516]
[1780278185319,41.25,73413.77,0.0,-0.99997,0.0,0.00487]
[1780278186126,41.25,73413.77,0.0,-0.99997,0.0,0.00487]
[1780278186336,41.25,73408.73,0.0,-0.99997,0.0,0.00481]
[1780278187337,41.25,73405.51,0.0,-0.99997,0.0,0.00477]
[1780278188742,41.25,73405.51,0.0,-0.99997,0.0,0.00477]
[1780278188798,41.25,73407.81,0.0,-0.99997,0.0,0.0048]
[1780278190358,41.25,73412.09,0.0,-0.99997,0.0,0.00485]
[1780278191366,41.25,73414.57,0.0,-0.99997,0.0,0.00487]
[1780278192373,41.25,73413.39,0.0,-0.99997,0.0,0.00486]
[1780278193380,41.25,73416.37,0.0,-0.99997,0.0,0.00489]
[1780278196401,41.25,73414.56,0.0,-0.99997,0.0,0.00487]
[1780278198415,41.25,73412.35,0.0,-0.99997,0.0,0.00485]
[1780278199422,41.25,73414.74,0.0,-0.99997,0.0,0.00488]
[1780278200429,41.25,73428.01,0.0,-0.99997,0.0,0.00503]
[1780278201436,41.25,73431.89,0.0,-0.99997,0.0,0.00507]
[1780278203522,41.25,73431.9,0.0,-0.99997,0.0,0.00507]
[1780278203816,41.25,73431.9,0.0,-0.99997,0.0,0.00507]
[1780278207478,41.25,73427.88,0.0,-0.99997,0.0,0.00503]
[1780278208594,41.25,73427.88,0.0,-0.99997,0.0,0.00503]
[1780278208720,41.25,73427.88,0.0,-0.99997,0.0,0.00503]
[1780278209492,41.25,73431.42,0.0,-0.99997,0.0,0.00507]
[1780278211533,41.25,73431.91,0.0,-0.99997,0.0,0.00507]
[1780278211722,41.25,73431.91,0.0,-0.99997,0.0,0.00507]
[1780278211801,41.25,73432.68,0.0,-0.99997,0.0,0.00506]
[1780278213554,41.25,73434.24,0.0,-0.99997,0.0,0.00507]
[1780278213720,41.25,73434.24,0.0,-0.99997,0.0,0.00507]
[1780278219562,41.25,73435.17,0.0,-0.99997,0.0,0.00508]
[1780278220569,41.25,73430.6,0.0,-0.99997,0.0,0.00503]
[1780278221576,41.25,73422.58,0.0,-0.99997,0.0,0.00494]
[1780278222583,41.25,73421.32,0.0,-0.99997,0.0,0.00493]
[1780278223221,41.25,73421.32,0.0,-0.99997,0.0,0.00493]
[1780278224597,41.25,73413.37,0.0,-0.99997,0.0,0.00484]
[1780278225604,41.25,73411.32,0.0,-0.99997,0.0,0.00482]
[1780278226611,41.25,73406.25,0.0,-0.99997,0.0,0.00476]
[1780278229828,41.25,73405.99,0.0,-0.99997,0.0,0.00476]
[1780278229970,41.25,73405.99,0.0,-0.99997,0.0,0.00476]
[1780278231904,41.25,73406.09,0.0,-0.99997,0.0,0.00476]
[1780278231973,41.25,73406.09,0.0,-0.99997,0.0,0.00476]
[1780278231940,41.25,73405.3,0.0,-0.99997,0.0,0.00475]
[1780278232653,41.25,73407.24,0.0,-0.99997,0.0,0.00477]
[1780278234305,41.25,73406.08,0.0,-0.99997,0.0,0.00476]
[1780278234471,41.25,73406.08,0.0,-0.99997,0.0,0.00476]
[1780278239712,41.25,73404.23,0.0,-0.99997,0.0,0.00474]
[1780278242529,41.25,73404.79,0.0,-0.99997,0.0,0.00474]
[1780278242719,41.25,73404.79,0.0,-0.99997,0.0,0.00474]
[1780278244748,41.25,73401.41,0.0,-0.99997,0.0,0.00471]
[1780278246377,41.25,73400.11,0.0,-0.99997,0.0,0.00469]
[1780278246469,41.25,73400.11,0.0,-0.99997,0.0,0.00469]
[1780278247655,41.25,73399.87,0.0,-0.99997,0.0,0.00469]
[1780278247770,41.25,73387.98,0.0,-0.99998,0.0,0.00456]
[1780278248777,41.25,73377.81,0.0,-0.99998,0.0,0.00446]
[1780278249784,41.25,73376.34,0.0,-0.99998,0.0,0.00444]
[1780278250996,41.25,73376.34,0.0,-0.99998,0.0,0.00444]
[1780278250791,41.25,73373.89,0.0,-0.99998,0.0,0.00442]
[1780278251798,41.25,73371.94,0.0,-0.99998,0.0,0.0044]
[1780278254819,41.25,73368.72,0.0,-0.99998,0.0,0.00437]
[1780278255826,41.25,73365.16,0.0,-0.99998,0.0,0.00433]
[1780278256833,41.25,73362.79,0.0,-0.99998,0.0,0.00431]
[1780278257840,41.25,73370.88,0.0,-0.99998,0.0,0.00439]
[1780278258847,41.25,73375.63,0.0,-0.99998,0.0,0.00444]
[1780278260022,41.25,73375.63,0.0,-0.99998,0.0,0.00444]
[1780278259854,41.25,73385.16,0.0,-0.99998,0.0,0.00454]
[1780278260221,41.25,73385.16,0.0,-0.99998,0.0,0.00454]
[1780278260861,41.25,73385.83,0.0,-0.99998,0.0,0.00454]
[1780278261868,41.25,73381.38,0.0,-0.99998,0.0,0.0045]
[1780278262875,41.25,73378.47,0.0,-0.99998,0.0,0.00447]
[1780278263388,41.25,73378.47,0.0,-0.99998,0.0,0.00447]
[1780278263469,41.25,73378.47,0.0,-0.99998,0.0,0.00447]
[1780278264369,41.25,73378.63,0.0,-0.99998,0.0,0.00447]
[1780278264469,41.25,73378.63,0.0,-0.99998,0.0,0.00447]
[1780278264890,41.25,73376.34,0.0,-0.99998,0.0,0.00444]
[1780278265446,41.25,73376.34,0.0,-0.99998,0.0,0.00444]
[1780278265896,41.25,73374.34,0.0,-0.99998,0.0,0.00442]
[1780278266902,41.25,73365.74,0.0,-0.99998,0.0,0.00434]
[1780278267910,41.25,73365.91,0.0,-0.99998,0.0,0.00434]
[1780278269611,41.25,73367.23,0.0,-0.99998,0.0,0.00435]
[1780278269940,41.25,73367.23,0.0,-0.99998,0.0,0.00435]
[1780278269976,41.25,73367.6,0.0,-0.99998,0.0,0.00436]
[1780278270318,41.25,73367.6,0.0,-0.99998,0.0,0.00436]
[1780278270931,41.25,73377.49,0.0,-0.99998,0.0,0.00446]
[1780278271938,41.25,73378.96,0.0,-0.99998,0.0,0.00445]
[1780278274525,41.25,73379.39,0.0,-0.99998,0.0,0.00445]
[1780278274719,41.25,73379.39,0.0,-0.99998,0.0,0.00445]
[1780278274959,41.25,73378.05,0.0,-0.99998,0.0,0.00444]
[1780278277980,41.25,73385.28,0.0,-0.99998,0.0,0.00451]
[1780278278987,41.25,73384.62,0.0,-0.99998,0.0,0.00451]
[1780278279973,41.25,73384.62,0.0,-0.99998,0.0,0.00451]
[1780278282496,41.25,73384.14,0.0,-0.99998,0.0,0.0045]
[1780278282721,41.25,73384.14,0.0,-0.99998,0.0,0.0045]
[1780278283015,41.25,73384.26,0.0,-0.99998,0.0,0.0045]
[1780278285415,41.25,73384.26,0.0,-0.99998,0.0,0.0045]
[1780278285471,41.25,73384.26,0.0,-0.99998,0.0,0.0045]
[1780278290644,41.25,73385.9,0.0,-0.99998,0.0,0.00452]
[1780278290719,41.25,73385.9,0.0,-0.99998,0.0,0.00452]
[1780278291072,41.25,73386.16,0.0,-0.99998,0.0,0.00452]
[1780278292079,41.25,73388.19,0.0,-0.99998,0.0,0.00455]
[1780278292281,41.25,73388.19,0.0,-0.99998,0.0,0.00455]
[1780278292470,41.25,73388.19,0.0,-0.99998,0.0,0.00455]
[1780278296107,41.25,73393.52,0.0,-0.99998,0.0,0.0046]
[1780278297908,41.25,73393.52,0.0,-0.99998,0.0,0.0046]
[1780278297972,41.25,73393.52,0.0,-0.99998,0.0,0.0046]
[1780278298009,41.25,73396.1,0.0,-0.99997,0.0,0.00463]
[1780278298121,41.25,73398.6,0.0,-0.99997,0.0,0.00465]
[1780278301142,41.25,73394.11,0.0,-0.99998,0.0,0.00461]
[1780278302149,41.25,73391.55,0.0,-0.99998,0.0,0.00458]
[1780278303362,41.25,73391.55,0.0,-0.99998,0.0,0.00458]
[1780278303469,41.25,73391.55,0.0,-0.99998,0.0,0.00458]
[1780278310149,41.25,73391.37,0.0,-0.99998,0.0,0.00458]
[1780278310219,41.25,73391.37,0.0,-0.99998,0.0,0.00458]
[1780278310250,41.25,73391.37,0.0,-0.99998,0.0,0.00458]
[1780278313003,41.25,73390.71,0.0,-0.99998,0.0,0.00457]
[1780278313219,41.25,73389.83,0.0,-0.99998,0.0,0.00456]
[1780278318261,41.25,73387.88,0.0,-0.99998,0.0,0.00454]
[1780278323296,41.25,73391.66,0.0,-0.99998,0.0,0.00458]
[1780278324193,41.25,73391.66,0.0,-0.99998,0.0,0.00458]
[1780278324219,41.25,73391.66,0.0,-0.99998,0.0,0.00458]
[1780278324303,41.25,73391.51,0.0,-0.99998,0.0,0.00458]
[1780278326319,41.25,73376.46,0.0,-0.99998,0.0,0.00442]
[1780278328333,41.25,73373.49,0.0,-0.99998,0.0,0.00439]
[1780278330100,41.25,73373.49,0.0,-0.99998,0.0,0.00439]
[1780278330220,41.25,73372.59,0.0,-0.99998,0.0,0.00438]
[1780278330348,41.25,73369.73,0.0,-0.99998,0.0,0.00436]
[1780278333381,41.25,73361.93,0.0,-0.99998,0.0,0.00426]
[1780278335453,41.25,73361.73,0.0,-0.99998,0.0,0.00426]
[1780278335469,41.25,73361.73,0.0,-0.99998,0.0,0.00426]
[1780278335554,41.25,73360.81,0.0,-0.99998,0.0,0.00425]
[1780278338708,41.25,73360.56,0.0,-0.99998,0.0,0.00424]
[1780278338721,41.25,73360.56,0.0,-0.99998,0.0,0.00424]
[1780278343451,41.25,73368.46,0.0,-0.99998,0.0,0.00432]
[1780278344444,41.25,73368.46,0.0,-0.99998,0.0,0.00432]
[1780278344469,41.25,73368.46,0.0,-0.99998,0.0,0.00432]
[1780278344545,41.25,73371.55,0.0,-0.99998,0.0,0.00435]
[1780278347638,41.25,73371.09,0.0,-0.99998,0.0,0.00435]
[1780278347721,41.25,73371.09,0.0,-0.99998,0.0,0.00435]
[1780278353523,41.25,73381.85,0.0,-0.99998,0.0,0.00446]
[1780278354531,41.25,73386.16,0.0,-0.99998,0.0,0.0045]
[1780278355538,41.25,73389.83,0.0,-0.99998,0.0,0.00454]
[1780278357596,41.25,73389.56,0.0,-0.99998,0.0,0.00454]
[1780278357719,41.25,73389.56,0.0,-0.99998,0.0,0.00454]
[1780278357821,41.25,73389.7,0.0,-0.99998,0.0,0.00454]
[1780278358560,41.25,73386.26,0.0,-0.99998,0.0,0.0045]
[1780278360916,41.25,73386.22,0.0,-0.99998,0.0,0.0045]
[1780278360971,41.25,73386.22,0.0,-0.99998,0.0,0.0045]
[1780278366924,41.25,73384.67,0.0,-0.99998,0.0,0.00449]
[1780278366969,41.25,73384.67,0.0,-0.99998,0.0,0.00449]
[1780278367025,41.25,73380.68,0.0,-0.99998,0.0,0.00445]
[1780278367623,41.25,73378.66,0.0,-0.99998,0.0,0.00443]
[1780278369355,41.25,73378.16,0.0,-0.99998,0.0,0.00442]
[1780278369470,41.25,73378.16,0.0,-0.99998,0.0,0.00442]
[1780278369637,41.25,73374.82,0.0,-0.99998,0.0,0.00439]
[1780278370644,41.25,73372.27,0.0,-0.99998,0.0,0.00436]
[1780278373436,41.25,73371.26,0.0,-0.99998,0.0,0.00435]
[1780278373469,41.25,73371.26,0.0,-0.99998,0.0,0.00435]
[1780278373865,41.25,73371.26,0.0,-0.99998,0.0,0.00435]
[1780278373972,41.25,73371.26,0.0,-0.99998,0.0,0.00435]
[1780278374074,41.25,73375.27,0.0,-0.99998,0.0,0.00439]
[1780278377433,41.25,73374.19,0.0,-0.99998,0.0,0.00438]
[1780278377470,41.25,73374.19,0.0,-0.99998,0.0,0.00438]
[1780278377952,41.25,73374.19,0.0,-0.99998,0.0,0.00438]
[1780278377973,41.25,73374.19,0.0,-0.99998,0.0,0.00438]
[1780278377990,41.25,73374.0,0.0,-0.99998,0.0,0.00438]
[1780278380714,41.25,73366.86,0.0,-0.99998,0.0,0.00431]
[1780278381721,41.25,73352.33,0.0,-0.99998,0.0,0.00416]
[1780278382728,41.25,73345.51,0.0,-0.99998,0.0,0.0041]
[1780278383735,41.25,73346.45,0.0,-0.99998,0.0,0.00411]
[1780278384742,41.25,73348.01,0.0,-0.99998,0.0,0.00412]
[1780278386756,41.25,73346.15,0.0,-0.99998,0.0,0.00411]
[1780278387763,41.25,73350.32,0.0,-0.99998,0.0,0.00415]
[1780278388898,41.25,73350.32,0.0,-0.99998,0.0,0.00415]
[1780278388969,41.25,73350.32,0.0,-0.99998,0.0,0.00415]
[1780278388999,41.25,73355.15,0.0,-0.99998,0.0,0.00419]
[1780278389777,41.25,73358.44,0.0,-0.99998,0.0,0.00422]
[1780278391573,41.25,73358.68,0.0,-0.99998,0.0,0.00423]
[1780278391719,41.25,73358.68,0.0,-0.99998,0.0,0.00423]
[1780278394813,41.25,73354.4,0.0,-0.99998,0.0,0.00416]
[1780278395761,41.25,73354.4,0.0,-0.99998,0.0,0.00416]
[1780278395977,41.25,73354.4,0.0,-0.99998,0.0,0.00416]
[1780278396078,41.25,73352.25,0.0,-0.99998,0.0,0.00414]
[1780278398957,41.25,73350.9,0.0,-0.99998,0.0,0.00413]
[1780278398970,41.25,73350.9,0.0,-0.99998,0.0,0.00413]
[1780278404905,41.25,73349.87,0.0,-0.99998,0.0,0.00412]
[1780278404970,41.25,73349.87,0.0,-0.99998,0.0,0.00412]
[1780278405006,41.25,73350.35,0.0,-0.99998,0.0,0.00413]
[1780278406904,41.25,73349.25,0.0,-0.99998,0.0,0.00411]
[1780278406971,41.25,73349.25,0.0,-0.99998,0.0,0.00411]
[1780278409846,41.25,73347.95,0.0,-0.99998,0.0,0.0041]
[1780278409970,41.25,73347.95,0.0,-0.99998,0.0,0.0041]
[1780278410072,41.25,73348.84,0.0,-0.99998,0.0,0.00411]
[1780278411650,41.25,73348.68,0.0,-0.99998,0.0,0.00411]
[1780278411721,41.25,73348.68,0.0,-0.99998,0.0,0.00411]
[1780278415963,41.25,73350.78,0.0,-0.99998,0.0,0.00413]
[1780278416970,41.25,73352.62,0.0,-0.99998,0.0,0.00415]
[1780278417309,41.25,73352.62,0.0,-0.99998,0.0,0.00415]
[1780278417469,41.25,73352.62,0.0,-0.99998,0.0,0.00415]
[1780278417979,41.25,73352.54,0.0,-0.99998,0.0,0.00415]
[1780278419257,41.25,73352.54,0.0,-0.99998,0.0,0.00415]
[1780278419470,41.25,73352.54,0.0,-0.99998,0.0,0.00415]
[1780278424019,41.25,73354.9,0.0,-0.99998,0.0,0.00417]
[1780278426243,41.25,73354.39,0.0,-0.99998,0.0,0.00416]
[1780278426469,41.25,73354.39,0.0,-0.99998,0.0,0.00416]
[1780278427638,41.25,73355.05,0.0,-0.99998,0.0,0.00417]
[1780278427719,41.25,73355.05,0.0,-0.99998,0.0,0.00417]
[1780278428047,41.25,73355.03,0.0,-0.99998,0.0,0.00417]
[1780278429054,41.25,73362.9,0.0,-0.99998,0.0,0.00425]
[1780278430061,41.25,73367.43,0.0,-0.99998,0.0,0.00429]
[1780278431303,41.25,73367.11,0.0,-0.99998,0.0,0.00429]
[1780278431468,41.25,73367.11,0.0,-0.99998,0.0,0.00429]
[1780278432076,41.25,73367.09,0.0,-0.99998,0.0,0.00429]
[1780278433082,41.25,73369.17,0.0,-0.99998,0.0,0.00431]
[1780278434772,41.25,73369.14,0.0,-0.99998,0.0,0.00431]
[1780278434972,41.25,73369.14,0.0,-0.99998,0.0,0.00431]
[1780278436102,41.25,73374.02,0.0,-0.99998,0.0,0.00436]
[1780278439006,41.25,73374.32,0.0,-0.99998,0.0,0.00436]
[1780278439219,41.25,73374.32,0.0,-0.99998,0.0,0.00436]
[1780278439124,41.25,73374.03,0.0,-0.99998,0.0,0.00436]
[1780278440131,41.25,73375.51,0.0,-0.99998,0.0,0.00437]
[1780278441138,41.25,73380.5,0.0,-0.99998,0.0,0.00442]
[1780278442145,41.25,73385.62,0.0,-0.99998,0.0,0.00447]
[1780278443152,41.25,73390.49,0.0,-0.99998,0.0,0.00453]
[1780278445166,41.25,73388.79,0.0,-0.99998,0.0,0.00451]
[1780278446173,41.25,73386.24,0.0,-0.99998,0.0,0.00448]
[1780278447180,41.25,73384.76,0.0,-0.99998,0.0,0.00447]
[1780278448187,41.25,73383.48,0.0,-0.99998,0.0,0.00445]
[1780278448836,41.25,73383.48,0.0,-0.99998,0.0,0.00445]
[1780278448971,41.25,73383.48,0.0,-0.99998,0.0,0.00445]
[1780278454229,41.25,73383.06,0.0,-0.99998,0.0,0.00443]
[1780278454602,41.25,73383.06,0.0,-0.99998,0.0,0.00443]
[1780278454719,41.25,73383.06,0.0,-0.99998,0.0,0.00443]
[1780278455165,41.25,73383.06,0.0,-0.99998,0.0,0.00443]
[1780278455220,41.25,73383.06,0.0,-0.99998,0.0,0.00443]
[1780278455236,41.25,73382.43,0.0,-0.99998,0.0,0.00442]
[1780278457250,41.25,73384.33,0.0,-0.99998,0.0,0.00444]
[1780278459200,41.25,73384.88,0.0,-0.99998,0.0,0.00445]
[1780278459220,41.25,73384.88,0.0,-0.99998,0.0,0.00445]
[1780278464300,41.25,73383.58,0.0,-0.99998,0.0,0.00443]
[1780278465327,41.25,73383.58,0.0,-0.99998,0.0,0.00443]
[1780278465470,41.25,73383.58,0.0,-0.99998,0.0,0.00443]
[1780278465572,41.25,73381.46,0.0,-0.99998,0.0,0.00441]
[1780278467379,41.25,73381.57,0.0,-0.99998,0.0,0.00441]
[1780278467470,41.25,73381.57,0.0,-0.99998,0.0,0.00441]
[1780278473363,41.25,73379.53,0.0,-0.99998,0.0,0.00439]
[1780278476384,41.25,73381.14,0.0,-0.99998,0.0,0.00441]
[1780278477695,41.25,73381.14,0.0,-0.99998,0.0,0.00441]
[1780278477719,41.25,73381.14,0.0,-0.99998,0.0,0.00441]
[1780278477776,41.25,73380.46,0.0,-0.99998,0.0,0.0044]
[1780278479626,41.25,73379.97,0.0,-0.99998,0.0,0.0044]
[1780278479720,41.25,73379.97,0.0,-0.99998,0.0,0.0044]
[1780278483212,41.25,73379.74,0.0,-0.99998,0.0,0.00439]
[1780278483218,41.25,73379.74,0.0,-0.99998,0.0,0.00439]
[1780278483436,41.25,73380.15,0.0,-0.99998,0.0,0.0044]
[1780278485450,41.25,73374.76,0.0,-0.99998,0.0,0.00434]
[1780278486457,41.25,73372.19,0.0,-0.99998,0.0,0.00432]
[1780278487939,41.25,73380.49,0.0,-0.99998,0.0,0.0044]
[1780278488930,41.25,73380.49,0.0,-0.99998,0.0,0.0044]
[1780278488972,41.25,73380.49,0.0,-0.99998,0.0,0.0044]
[1780278489024,41.25,73383.53,0.0,-0.99998,0.0,0.00443]
[1780278490787,41.25,73383.88,0.0,-0.99998,0.0,0.00444]
[1780278490971,41.25,73383.88,0.0,-0.99998,0.0,0.00444]
[1780278491072,41.25,73387.23,0.0,-0.99998,0.0,0.00447]
[1780278491918,41.25,73387.23,0.0,-0.99998,0.0,0.00447]
[1780278491974,41.25,73387.23,0.0,-0.99998,0.0,0.00447]
[1780278492499,41.25,73388.19,0.0,-0.99998,0.0,0.00448]
[1780278497534,41.25,73386.61,0.0,-0.99998,0.0,0.00446]
[1780278499548,41.25,73391.37,0.0,-0.99998,0.0,0.00451]
[1780278500955,41.25,73396.34,0.0,-0.99998,0.0,0.00456]
[1780278501562,41.25,73399.77,0.0,-0.99998,0.0,0.0046]
[1780278502569,41.25,73404.43,0.0,-0.99997,0.0,0.00465]
[1780278503971,41.25,73404.43,0.0,-0.99997,0.0,0.00465]
[1780278504019,41.25,73404.64,0.0,-0.99997,0.0,0.00465]
[1780278505579,41.25,73405.16,0.0,-0.99997,0.0,0.00466]
[1780278505720,41.25,73405.16,0.0,-0.99997,0.0,0.00466]
[1780278509618,41.25,73408.61,0.0,-0.99997,0.0,0.00469]
[1780278513571,41.25,73408.31,0.0,-0.99997,0.0,0.00467]
[1780278513720,41.25,73408.31,0.0,-0.99997,0.0,0.00467]
[1780278513972,41.25,73408.31,0.0,-0.99997,0.0,0.00467]
[1780278514068,41.25,73409.9,0.0,-0.99997,0.0,0.00469]
[1780278515660,41.25,73413.58,0.0,-0.99997,0.0,0.00473]
[1780278516667,41.25,73416.0,0.0,-0.99997,0.0,0.00475]
[1780278517674,41.25,73423.43,0.0,-0.99997,0.0,0.00483]
[1780278518681,41.25,73423.59,0.0,-0.99997,0.0,0.00483]
[1780278520918,41.25,73423.79,0.0,-0.99997,0.0,0.00484]
[1780278520970,41.25,73423.79,0.0,-0.99997,0.0,0.00484]
[1780278521702,41.25,73428.79,0.0,-0.99997,0.0,0.00489]
[1780278522709,41.25,73434.99,0.0,-0.99997,0.0,0.00496]
[1780278524245,41.25,73434.99,0.0,-0.99997,0.0,0.00496]
[1780278524472,41.25,73435.5,0.0,-0.99997,0.0,0.00497]
[1780278525971,41.25,73435.38,0.0,-0.99997,0.0,0.00497]
[1780278525984,41.25,73435.55,0.0,-0.99997,0.0,0.00497]
[1780278526737,41.25,73438.26,0.0,-0.99997,0.0,0.005]
[1780278529971,41.25,73437.9,0.0,-0.99997,0.0,0.005]
[1780278530072,41.25,73438.09,0.0,-0.99997,0.0,0.005]
[1780278532350,41.25,73437.78,0.0,-0.99997,0.0,0.00499]
[1780278532476,41.25,73438.07,0.0,-0.99997,0.0,0.005]
[1780278536252,41.25,73435.84,0.0,-0.99997,0.0,0.00497]
[1780278536286,41.25,73436.55,0.0,-0.99997,0.0,0.00498]
[1780278536469,41.25,73436.55,0.0,-0.99997,0.0,0.00498]
[1780278537974,41.25,73436.13,0.0,-0.99997,0.0,0.00498]
[1780278543863,41.25,73446.4,0.0,-0.99997,0.0,0.00509]
[1780278544870,41.25,73449.27,0.0,-0.99997,0.0,0.00513]
[1780278545804,41.25,73449.27,0.0,-0.99997,0.0,0.00513]
[1780278545974,41.25,73449.27,0.0,-0.99997,0.0,0.00513]
[1780278547606,41.25,73449.21,0.0,-0.99997,0.0,0.00513]
[1780278547719,41.25,73449.21,0.0,-0.99997,0.0,0.00513]
[1780278547891,41.25,73452.02,0.0,-0.99997,0.0,0.00516]
[1780278550088,41.25,73451.32,0.0,-0.99997,0.0,0.00515]
[1780278550220,41.25,73451.32,0.0,-0.99997,0.0,0.00515]
[1780278553933,41.25,73453.9,0.0,-0.99997,0.0,0.00518]
[1780278554940,41.25,73456.96,0.0,-0.99997,0.0,0.00522]
[1780278557839,41.25,73457.34,0.0,-0.99997,0.0,0.00522]
[1780278557971,41.25,73457.34,0.0,-0.99997,0.0,0.00522]
[1780278560017,41.25,73458.62,0.0,-0.99997,0.0,0.00524]
[1780278560220,41.25,73458.62,0.0,-0.99997,0.0,0.00524]
[1780278560226,41.25,73458.59,0.0,-0.99997,0.0,0.00524]
[1780278560982,41.25,73450.45,0.0,-0.99997,0.0,0.00514]
[1780278561989,41.25,73450.76,0.0,-0.99997,0.0,0.00514]
[1780278563729,41.25,73452.24,0.0,-0.99997,0.0,0.00516]
[1780278563970,41.25,73452.24,0.0,-0.99997,0.0,0.00516]
[1780278567025,41.25,73441.48,0.0,-0.99997,0.0,0.00504]
[1780278567401,41.25,73441.48,0.0,-0.99997,0.0,0.00504]
[1780278567470,41.25,73441.48,0.0,-0.99997,0.0,0.00504]
[1780278568032,41.25,73439.45,0.0,-0.99997,0.0,0.00501]
[1780278570543,41.25,73438.63,0.0,-0.99997,0.0,0.005]
[1780278570718,41.25,73438.63,0.0,-0.99997,0.0,0.005]
[1780278571053,41.25,73438.62,0.0,-0.99997,0.0,0.00498]
[1780278574302,41.25,73438.58,0.0,-0.99997,0.0,0.00498]
[1780278574320,41.25,73436.56,0.0,-0.99997,0.0,0.00496]
[1780278574470,41.25,73436.56,0.0,-0.99997,0.0,0.00496]
[1780278578102,41.25,73434.16,0.0,-0.99997,0.0,0.00493]
[1780278578961,41.25,73434.16,0.0,-0.99997,0.0,0.00493]
[1780278578970,41.25,73434.16,0.0,-0.99997,0.0,0.00493]
[1780278580221,41.25,73436.01,0.0,-0.99997,0.0,0.00495]
[1780278580257,41.25,73448.17,0.0,-0.99997,0.0,0.00509]
[1780278580478,41.25,73448.17,0.0,-0.99997,0.0,0.00509]
[1780278581124,41.25,73451.97,0.0,-0.99997,0.0,0.00513]
[1780278583805,41.25,73453.58,0.0,-0.99997,0.0,0.00515]
[1780278583970,41.25,73453.58,0.0,-0.99997,0.0,0.00515]
[1780278584144,41.25,73453.61,0.0,-0.99997,0.0,0.00515]
[1780278589179,41.25,73461.31,0.0,-0.99997,0.0,0.00524]
[1780278591196,41.25,73466.1,0.0,-0.99997,0.0,0.0053]
[1780278592202,41.25,73474.42,0.0,-0.99997,0.0,0.0054]
[1780278593209,41.25,73474.59,0.0,-0.99997,0.0,0.00541]
[1780278596230,41.25,73471.97,0.0,-0.99997,0.0,0.00537]
[1780278597237,41.25,73467.08,0.0,-0.99997,0.0,0.00531]
[1780278598244,41.25,73460.03,0.0,-0.99997,0.0,0.00523]
[1780278599353,41.25,73460.03,0.0,-0.99997,0.0,0.00523]
[1780278599251,41.25,73460.55,0.0,-0.99997,0.0,0.00524]
[1780278599470,41.25,73460.55,0.0,-0.99997,0.0,0.00524]
[1780278605293,41.25,73459.85,0.0,-0.99997,0.0,0.00523]
[1780278610328,41.25,73456.34,0.0,-0.99997,0.0,0.00519]
[1780278610483,41.25,73456.34,0.0,-0.99997,0.0,0.00519]
[1780278610719,41.25,73456.34,0.0,-0.99997,0.0,0.00519]
[1780278612342,41.25,73453.94,0.0,-0.99997,0.0,0.00516]
[1780278613249,41.25,73453.94,0.0,-0.99997,0.0,0.00516]
[1780278613349,41.25,73452.72,0.0,-0.99997,0.0,0.00514]
[1780278613469,41.25,73452.72,0.0,-0.99997,0.0,0.00514]
[1780278616370,41.25,73449.36,0.0,-0.99997,0.0,0.0051]
[1780278617377,41.25,73443.83,0.0,-0.99997,0.0,0.00504]
[1780278617634,41.25,73443.83,0.0,-0.99997,0.0,0.00504]
[1780278617718,41.25,73443.83,0.0,-0.99997,0.0,0.00504]
[1780278621404,41.25,73440.84,0.0,-0.99997,0.0,0.00501]
[1780278622412,41.25,73435.44,0.0,-0.99997,0.0,0.00494]
[1780278623419,41.25,73433.31,0.0,-0.99997,0.0,0.00492]
[1780278623719,41.25,73433.31,0.0,-0.99997,0.0,0.00492]
[1780278624426,41.25,73424.42,0.0,-0.99997,0.0,0.00482]
[1780278625433,41.25,73422.71,0.0,-0.99997,0.0,0.0048]
[1780278628969,41.25,73421.76,0.0,-0.99997,0.0,0.00479]
[1780278629219,41.25,73421.76,0.0,-0.99997,0.0,0.00479]
[1780278629461,41.25,73422.13,0.0,-0.99997,0.0,0.0048]
[1780278631475,41.25,73422.47,0.0,-0.99997,0.0,0.00478]
[1780278635503,41.25,73425.18,0.0,-0.99997,0.0,0.00481]
[1780278639876,41.25,73425.07,0.0,-0.99997,0.0,0.0048]
[1780278639971,41.25,73425.07,0.0,-0.99997,0.0,0.0048]
[1780278642552,41.25,73428.95,0.0,-0.99997,0.0,0.00485]
[1780278643533,41.25,73428.95,0.0,-0.99997,0.0,0.00485]
[1780278643721,41.25,73428.95,0.0,-0.99997,0.0,0.00485]
[1780278643822,41.25,73428.95,0.0,-0.99997,0.0,0.00485]
[1780278647669,41.25,73429.46,0.0,-0.99997,0.0,0.00485]
[1780278647720,41.25,73429.46,0.0,-0.99997,0.0,0.00485]
[1780278653058,41.25,73429.88,0.0,-0.99997,0.0,0.00486]
[1780278653218,41.25,73429.88,0.0,-0.99997,0.0,0.00486]
[1780278653261,41.25,73431.84,0.0,-0.99997,0.0,0.00488]
[1780278654636,41.25,73434.12,0.0,-0.99997,0.0,0.00491]
[1780278655872,41.25,73434.12,0.0,-0.99997,0.0,0.00491]
[1780278655971,41.25,73434.12,0.0,-0.99997,0.0,0.00491]
[1780278656073,41.25,73433.5,0.0,-0.99997,0.0,0.0049]
[1780278659671,41.25,73431.37,0.0,-0.99997,0.0,0.00487]
[1780278663202,41.25,73432.92,0.0,-0.99997,0.0,0.00489]
[1780278663222,41.25,73432.92,0.0,-0.99997,0.0,0.00489]
[1780278668734,41.25,73431.37,0.0,-0.99997,0.0,0.00487]
[1780278672373,41.25,73431.51,0.0,-0.99997,0.0,0.00488]
[1780278672469,41.25,73431.51,0.0,-0.99997,0.0,0.00488]
[1780278672466,41.25,73433.84,0.0,-0.99997,0.0,0.0049]
[1780278675018,41.25,73433.54,0.0,-0.99997,0.0,0.0049]
[1780278675220,41.25,73433.54,0.0,-0.99997,0.0,0.0049]
[1780278675222,41.25,73431.49,0.0,-0.99997,0.0,0.00488]
[1780278679250,41.25,73431.42,0.0,-0.99997,0.0,0.00488]
[1780278679469,41.25,73431.42,0.0,-0.99997,0.0,0.00488]
[1780278685855,41.25,73431.45,0.0,-0.99997,0.0,0.00488]
[1780278687078,41.25,73431.45,0.0,-0.99997,0.0,0.00488]
[1780278687220,41.25,73431.45,0.0,-0.99997,0.0,0.00488]
[1780278689704,41.25,73431.29,0.0,-0.99997,0.0,0.00487]
[1780278689719,41.25,73431.29,0.0,-0.99997,0.0,0.00487]
[1780278689946,41.25,73431.3,0.0,-0.99997,0.0,0.00487]
[1780278695927,41.25,73428.2,0.0,-0.99997,0.0,0.00482]
[1780278701179,41.25,73428.2,0.0,-0.99997,0.0,0.00482]
[1780278701983,41.25,73428.19,0.0,-0.99997,0.0,0.00482]
[1780278704991,41.25,73425.62,0.0,-0.99997,0.0,0.00479]
[1780278705875,41.25,73425.62,0.0,-0.99997,0.0,0.00479]
[1780278705970,41.25,73425.62,0.0,-0.99997,0.0,0.00479]
[1780278705998,41.25,73422.95,0.0,-0.99997,0.0,0.00476]
[1780278711038,41.25,73422.25,0.0,-0.99997,0.0,0.00475]
[1780278716074,41.25,73421.98,0.0,-0.99997,0.0,0.00475]
[1780278718206,41.25,73421.98,0.0,-0.99997,0.0,0.00475]
[1780278718219,41.25,73421.98,0.0,-0.99997,0.0,0.00475]
[1780278723943,41.25,73422.34,0.0,-0.99997,0.0,0.00475]
[1780278723970,41.25,73422.34,0.0,-0.99997,0.0,0.00475]
[1780278724130,41.25,73418.81,0.0,-0.99997,0.0,0.00471]
[1780278725137,41.25,73416.25,0.0,-0.99997,0.0,0.00469]
[1780278727151,41.25,73407.26,0.0,-0.99998,0.0,0.00459]
[1780278728158,41.25,73403.27,0.0,-0.99998,0.0,0.00455]
[1780278730172,41.25,73400.36,0.0,-0.99998,0.0,0.00452]
[1780278731179,41.25,73397.87,0.0,-0.99998,0.0,0.00449]
[1780278733233,41.25,73397.41,0.0,-0.99998,0.0,0.00449]
[1780278733471,41.25,73397.41,0.0,-0.99998,0.0,0.00449]
[1780278733571,41.25,73397.13,0.0,-0.99998,0.0,0.00448]
[1780278735212,41.25,73387.67,0.0,-0.99998,0.0,0.00439]
[1780278736219,41.25,73382.68,0.0,-0.99998,0.0,0.00434]
[1780278738233,41.25,73369.73,0.0,-0.99998,0.0,0.00421]
[1780278739240,41.25,73367.84,0.0,-0.99998,0.0,0.00419]
[1780278741254,41.25,73362.35,0.0,-0.99998,0.0,0.00414]
[1780278742261,41.25,73358.52,0.0,-0.99998,0.0,0.0041]
[1780278744609,41.25,73357.35,0.0,-0.99998,0.0,0.00409]
[1780278744719,41.25,73357.35,0.0,-0.99998,0.0,0.00409]
[1780278747298,41.25,73353.17,0.0,-0.99998,0.0,0.00405]
[1780278748305,41.25,73349.98,0.0,-0.99998,0.0,0.00402]
[1780278753339,41.25,73347.73,0.0,-0.99998,0.0,0.00398]
[1780278753926,41.25,73347.73,0.0,-0.99998,0.0,0.00398]
[1780278753970,41.25,73347.73,0.0,-0.99998,0.0,0.00398]
[1780278754347,41.25,73347.7,0.0,-0.99998,0.0,0.00398]
[1780278756361,41.25,73345.04,0.0,-0.99998,0.0,0.00396]
[1780278757389,41.25,73345.04,0.0,-0.99998,0.0,0.00396]
[1780278757971,41.25,73346.57,0.0,-0.99998,0.0,0.00397]
[1780278762403,41.25,73352.12,0.0,-0.99998,0.0,0.00402]
[1780278764269,41.25,73353.46,0.0,-0.99998,0.0,0.00403]
[1780278764469,41.25,73353.46,0.0,-0.99998,0.0,0.00403]
[1780278764571,41.25,73355.4,0.0,-0.99998,0.0,0.00405]
[1780278765424,41.25,73357.79,0.0,-0.99998,0.0,0.00408]
[1780278767971,41.25,73358.2,0.0,-0.99998,0.0,0.00408]
[1780278771467,41.25,73353.82,0.0,-0.99998,0.0,0.00404]
[1780278772474,41.25,73351.61,0.0,-0.99998,0.0,0.00402]
[1780278772980,41.25,73351.61,0.0,-0.99998,0.0,0.00402]
[1780278773220,41.25,73351.61,0.0,-0.99998,0.0,0.00402]
[1780278773481,41.25,73351.43,0.0,-0.99998,0.0,0.00402]
[1780278774257,41.25,73351.43,0.0,-0.99998,0.0,0.00402]
[1780278774469,41.25,73351.43,0.0,-0.99998,0.0,0.00402]
[1780278774490,41.25,73349.4,0.0,-0.99998,0.0,0.004]
[1780278776501,41.25,73345.38,0.0,-0.99998,0.0,0.00396]
[1780278779566,41.25,73344.94,0.0,-0.99998,0.0,0.00396]
[1780278779720,41.25,73345.15,0.0,-0.99998,0.0,0.00396]
[1780278779775,41.25,73345.15,0.0,-0.99998,0.0,0.00396]
[1780278779970,41.25,73345.15,0.0,-0.99998,0.0,0.00396]
[1780278780530,41.25,73345.51,0.0,-0.99998,0.0,0.00396]
[1780278785564,41.25,73345.35,0.0,-0.99998,0.0,0.00396]
[1780278786446,41.25,73345.35,0.0,-0.99998,0.0,0.00396]
[1780278786469,41.25,73345.35,0.0,-0.99998,0.0,0.00396]
[1780278786573,41.25,73343.43,0.0,-0.99998,0.0,0.00394]
[1780278786657,41.25,73343.43,0.0,-0.99998,0.0,0.00394]
[1780278786719,41.25,73343.43,0.0,-0.99998,0.0,0.00394]
[1780278789596,41.25,73330.33,0.0,-0.99998,0.0,0.00382]
[1780278790607,41.25,73327.25,0.0,-0.99998,0.0,0.0038]
[1780278791208,41.25,73327.25,0.0,-0.99998,0.0,0.0038]
[1780278791611,41.25,73335.43,0.0,-0.99998,0.0,0.00387]
[1780278792618,41.25,73335.47,0.0,-0.99998,0.0,0.00387]
[1780278793343,41.25,73335.47,0.0,-0.99998,0.0,0.00387]
[1780278795639,41.25,73331.86,0.0,-0.99998,0.0,0.00384]
[1780278799667,41.25,73337.07,0.0,-0.99998,0.0,0.00388]
[1780278800674,41.25,73340.44,0.0,-0.99998,0.0,0.00391]
[1780278801689,41.25,73342.35,0.0,-0.99998,0.0,0.00393]
[1780278806388,41.25,73343.51,0.0,-0.99998,0.0,0.00394]
[1780278806476,41.25,73343.51,0.0,-0.99998,0.0,0.00394]
[1780278806483,41.25,73343.63,0.0,-0.99998,0.0,0.00394]
[1780278807571,41.25,73343.63,0.0,-0.99998,0.0,0.00394]
[1780278807719,41.25,73343.35,0.0,-0.99998,0.0,0.00394]
[1780278810764,41.25,73336.41,0.0,-0.99998,0.0,0.00388]
[1780278811771,41.25,73324.49,0.0,-0.99998,0.0,0.00375]
[1780278812778,41.25,73325.82,0.0,-0.99998,0.0,0.00376]
[1780278814794,41.25,73322.44,0.0,-0.99998,0.0,0.00374]
[1780278816814,41.25,73327.24,0.0,-0.99998,0.0,0.00378]
[1780278818568,41.25,73327.24,0.0,-0.99998,0.0,0.00378]
[1780278818665,41.25,73331.91,0.0,-0.99998,0.0,0.00382]
[1780278818719,41.25,73331.91,0.0,-0.99998,0.0,0.00382]
[1780278819296,41.25,73331.91,0.0,-0.99998,0.0,0.00382]
[1780278819470,41.25,73331.91,0.0,-0.99998,0.0,0.00382]
[1780278820842,41.25,73329.1,0.0,-0.99998,0.0,0.00379]
[1780278822856,41.25,73326.54,0.0,-0.99998,0.0,0.00377]
[1780278823997,41.25,73326.54,0.0,-0.99998,0.0,0.00377]
[1780278824220,41.25,73326.54,0.0,-0.99998,0.0,0.00377]
[1780278824249,41.25,73325.21,0.0,-0.99998,0.0,0.00376]
[1780278824870,41.25,73327.86,0.0,-0.99998,0.0,0.00378]
[1780278825877,41.25,73330.08,0.0,-0.99998,0.0,0.0038]
[1780278827302,41.25,73330.08,0.0,-0.99998,0.0,0.0038]
[1780278827469,41.25,73330.08,0.0,-0.99998,0.0,0.0038]
[1780278832191,41.25,73328.63,0.0,-0.99998,0.0,0.00379]
[1780278832219,41.25,73328.63,0.0,-0.99998,0.0,0.00379]
[1780278832430,41.25,73328.63,0.0,-0.99998,0.0,0.00379]
[1780278832471,41.25,73328.63,0.0,-0.99998,0.0,0.00379]
[1780278832531,41.25,73328.57,0.0,-0.99998,0.0,0.00379]
[1780278836671,41.25,73329.75,0.0,-0.99998,0.0,0.0038]
[1780278836696,41.25,73329.13,0.0,-0.99998,0.0,0.00379]
[1780278836721,41.25,73329.13,0.0,-0.99998,0.0,0.00379]
[1780278837316,41.25,73329.13,0.0,-0.99998,0.0,0.00379]
[1780278837471,41.25,73329.13,0.0,-0.99998,0.0,0.00379]
[1780278837962,41.25,73333.43,0.0,-0.99998,0.0,0.00383]
[1780278844006,41.25,73332.97,0.0,-0.99998,0.0,0.00383]
[1780278848034,41.25,73334.95,0.0,-0.99998,0.0,0.00385]
[1780278849039,41.25,73337.38,0.0,-0.99998,0.0,0.00387]
[1780278849881,41.25,73337.38,0.0,-0.99998,0.0,0.00387]
[1780278849970,41.25,73337.38,0.0,-0.99998,0.0,0.00387]
[1780278850706,41.25,73337.38,0.0,-0.99998,0.0,0.00387]
[1780278850046,41.25,73338.39,0.0,-0.99998,0.0,0.00388]
[1780278855355,41.25,73338.43,0.0,-0.99998,0.0,0.00388]
[1780278855469,41.25,73338.43,0.0,-0.99998,0.0,0.00388]
[1780278855571,41.25,73335.07,0.0,-0.99998,0.0,0.00385]
[1780278856002,41.25,73335.07,0.0,-0.99998,0.0,0.00385]
[1780278856222,41.25,73335.07,0.0,-0.99998,0.0,0.00385]
[1780278856284,41.25,73330.52,0.0,-0.99998,0.0,0.00381]
[1780278857096,41.25,73326.68,0.0,-0.99998,0.0,0.00377]
[1780278859110,41.25,73324.86,0.0,-0.99998,0.0,0.00376]
[1780278860117,41.25,73319.18,0.0,-0.99998,0.0,0.00371]
[1780278861124,41.25,73313.52,0.0,-0.99998,0.0,0.00366]
[1780278862131,41.25,73305.21,0.0,-0.99998,0.0,0.00359]
[1780278863137,41.25,73301.04,0.0,-0.99998,0.0,0.00355]
[1780278867202,41.25,73276.38,0.0,-0.99998,0.0,0.00335]
[1780278867874,41.25,73276.38,0.0,-0.99998,0.0,0.00335]
[1780278868183,41.25,73261.26,0.0,-0.99998,0.0,0.00324]
[1780278869190,41.25,73264.21,0.0,-0.99998,0.0,0.00326]
[1780278870794,41.25,73264.64,0.0,-0.99998,0.0,0.00326]
[1780278871214,41.25,73260.65,0.0,-0.99998,0.0,0.00322]
[1780278872217,41.25,73262.84,0.0,-0.99998,0.0,0.00323]
[1780278874234,41.25,73259.79,0.0,-0.99998,0.0,0.00321]
[1780278876246,41.25,73257.01,0.0,-0.99998,0.0,0.00319]
[1780278878260,41.25,73259.29,0.0,-0.99998,0.0,0.00321]
[1780278879267,41.25,73256.8,0.0,-0.99998,0.0,0.00319]
[1780278883296,41.25,73254.32,0.0,-0.99998,0.0,0.00317]
[1780278884303,41.25,73252.59,0.0,-0.99998,0.0,0.00316]
[1780278888600,41.25,73251.0,0.0,-0.99998,0.0,0.00314]
[1780278888720,41.25,73251.0,0.0,-0.99998,0.0,0.00314]
[1780278888701,41.25,73250.55,0.0,-0.99998,0.0,0.00314]
[1780278892360,41.25,73262.11,0.0,-0.99998,0.0,0.00323]
[1780278893367,41.25,73269.88,0.0,-0.99998,0.0,0.00329]
[1780278894374,41.25,73272.13,0.0,-0.99998,0.0,0.0033]
[1780278896829,41.25,73272.81,0.0,-0.99998,0.0,0.00331]
[1780278896971,41.25,73272.81,0.0,-0.99998,0.0,0.00331]
[1780278901423,41.25,73270.93,0.0,-0.99998,0.0,0.00329]
[1780278903437,41.25,73263.93,0.0,-0.99998,0.0,0.00324]
[1780278904443,41.25,73256.93,0.0,-0.99998,0.0,0.00319]
[1780278905451,41.25,73254.03,0.0,-0.99998,0.0,0.00317]
[1780278906564,41.25,73254.03,0.0,-0.99998,0.0,0.00317]
[1780278906720,41.25,73254.03,0.0,-0.99998,0.0,0.00317]
[1780278906655,41.25,73252.63,0.0,-0.99998,0.0,0.00316]
[1780278907466,41.25,73250.46,0.0,-0.99998,0.0,0.00314]
[1780278910011,41.25,73249.39,0.0,-0.99998,0.0,0.00313]
[1780278910232,41.25,73249.39,0.0,-0.99998,0.0,0.00313]
[1780278915521,41.25,73248.35,0.0,-0.99998,0.0,0.00312]
[1780278916537,41.25,73242.6,0.0,-0.99998,0.0,0.00308]
[1780278917186,41.25,73242.6,0.0,-0.99998,0.0,0.00308]
[1780278917543,41.25,73235.2,0.0,-0.99998,0.0,0.00303]
[1780278918550,41.25,73224.46,0.0,-0.99998,0.0,0.00295]
[1780278919557,41.25,73221.57,0.0,-0.99998,0.0,0.00293]
[1780278920662,41.25,73221.57,0.0,-0.99998,0.0,0.00293]
[1780278920750,41.25,73217.71,0.0,-0.99998,0.0,0.00291]
[1780278921571,41.25,73213.07,0.0,-0.99998,0.0,0.00287]
[1780278922577,41.25,73204.96,0.0,-0.99999,0.0,0.00282]
[1780278923587,41.25,73202.7,0.0,-0.99999,0.0,0.0028]
[1780278924593,41.25,73205.22,0.0,-0.99999,0.0,0.00282]
[1780278927615,41.25,73212.78,0.0,-0.99998,0.0,0.00287]
[1780278928622,41.25,73221.15,0.0,-0.99998,0.0,0.00293]
[1780278929629,41.25,73217.89,0.0,-0.99998,0.0,0.00291]
[1780278930636,41.25,73214.99,0.0,-0.99998,0.0,0.00289]
[1780278933775,41.25,73214.36,0.0,-0.99998,0.0,0.00287]
[1780278933820,41.25,73215.16,0.0,-0.99998,0.0,0.00287]
[1780278933971,41.25,73215.16,0.0,-0.99998,0.0,0.00287]
[1780278934664,41.25,73211.97,0.0,-0.99998,0.0,0.00285]
[1780278936282,41.25,73210.97,0.0,-0.99998,0.0,0.00285]
[1780278936469,41.25,73210.97,0.0,-0.99998,0.0,0.00285]
[1780278936719,41.25,73210.97,0.0,-0.99998,0.0,0.00285]
[1780278936821,41.25,73211.25,0.0,-0.99998,0.0,0.00285]
[1780278937685,41.25,73213.04,0.0,-0.99998,0.0,0.00286]
[1780278940707,41.25,73218.05,0.0,-0.99998,0.0,0.00289]
[1780278941086,41.25,73218.05,0.0,-0.99998,0.0,0.00289]
[1780278941219,41.25,73218.05,0.0,-0.99998,0.0,0.00289]
[1780278941714,41.25,73222.49,0.0,-0.99998,0.0,0.00292]
[1780278942960,41.25,73223.5,0.0,-0.99998,0.0,0.00293]
[1780278942980,41.25,73223.5,0.0,-0.99998,0.0,0.00293]
[1780278943728,41.25,73227.21,0.0,-0.99998,0.0,0.00296]
[1780278944735,41.25,73228.94,0.0,-0.99998,0.0,0.00297]
[1780278945742,41.25,73239.45,0.0,-0.99998,0.0,0.00304]
[1780278946749,41.25,73241.61,0.0,-0.99998,0.0,0.00306]
[1780278947756,41.25,73246.3,0.0,-0.99998,0.0,0.00309]
[1780278948763,41.25,73249.1,0.0,-0.99998,0.0,0.00311]
[1780278949770,41.25,73259.4,0.0,-0.99998,0.0,0.00319]
[1780278950777,41.25,73264.71,0.0,-0.99998,0.0,0.00323]
[1780278951784,41.25,73266.68,0.0,-0.99998,0.0,0.00325]
[1780278952791,41.25,73269.2,0.0,-0.99998,0.0,0.00326]
[1780278953798,41.25,73264.1,0.0,-0.99998,0.0,0.00323]
[1780278954805,41.25,73261.69,0.0,-0.99998,0.0,0.00321]
[1780278956894,41.25,73261.41,0.0,-0.99998,0.0,0.00321]
[1780278956971,41.25,73261.41,0.0,-0.99998,0.0,0.00321]
[1780278957826,41.25,73261.75,0.0,-0.99998,0.0,0.00321]
[1780278958355,41.25,73261.75,0.0,-0.99998,0.0,0.00321]
[1780278958469,41.25,73261.75,0.0,-0.99998,0.0,0.00321]
[1780278961854,41.25,73260.0,0.0,-0.99998,0.0,0.00319]
[1780278964301,41.25,73257.31,0.0,-0.99998,0.0,0.00317]
[1780278964875,41.25,73255.49,0.0,-0.99998,0.0,0.00316]
[1780278965882,41.25,73250.07,0.0,-0.99998,0.0,0.00312]
[1780278966889,41.25,73243.85,0.0,-0.99998,0.0,0.00308]
[1780278967896,41.25,73241.25,0.0,-0.99998,0.0,0.00306]
[1780278968903,41.25,73249.66,0.0,-0.99998,0.0,0.00312]
[1780278970657,41.25,73249.66,0.0,-0.99998,0.0,0.00312]
[1780278970721,41.25,73249.66,0.0,-0.99998,0.0,0.00312]
[1780278970778,41.25,73252.39,0.0,-0.99998,0.0,0.00314]
[1780278971924,41.25,73248.52,0.0,-0.99998,0.0,0.00311]
[1780278973158,41.25,73248.52,0.0,-0.99998,0.0,0.00311]
[1780278973220,41.25,73248.52,0.0,-0.99998,0.0,0.00311]
[1780278973260,41.25,73246.91,0.0,-0.99998,0.0,0.0031]
[1780278973938,41.25,73243.81,0.0,-0.99998,0.0,0.00308]
[1780278974996,41.25,73243.81,0.0,-0.99998,0.0,0.00308]
[1780278975221,41.25,73243.81,0.0,-0.99998,0.0,0.00308]
[1780278975323,41.25,73243.39,0.0,-0.99998,0.0,0.00307]
[1780278978390,41.25,73241.97,0.0,-0.99998,0.0,0.00306]
[1780278978469,41.25,73241.97,0.0,-0.99998,0.0,0.00306]
[1780278982316,41.25,73244.38,0.0,-0.99998,0.0,0.00308]
[1780278982469,41.25,73244.38,0.0,-0.99998,0.0,0.00308]
[1780278982571,41.25,73243.09,0.0,-0.99998,0.0,0.00307]
[1780278983000,41.25,73243.09,0.0,-0.99998,0.0,0.00307]
[1780278983222,41.25,73243.09,0.0,-0.99998,0.0,0.00307]
[1780278988038,41.25,73235.69,0.0,-0.99998,0.0,0.00302]
[1780278989045,41.25,73230.25,0.0,-0.99998,0.0,0.00298]
[1780278990052,41.25,73224.25,0.0,-0.99998,0.0,0.00294]
[1780278991503,41.25,73224.25,0.0,-0.99998,0.0,0.00294]
[1780278991720,41.25,73224.25,0.0,-0.99998,0.0,0.00294]
[1780278991759,41.25,73223.7,0.0,-0.99998,0.0,0.00292]
[1780278995544,41.25,73224.02,0.0,-0.99998,0.0,0.00292]
[1780278995721,41.25,73224.02,0.0,-0.99998,0.0,0.00292]
[1780279000124,41.25,73239.87,0.0,-0.99998,0.0,0.00303]
[1780279001132,41.25,73246.62,0.0,-0.99998,0.0,0.00308]
[1780279002667,41.25,73246.62,0.0,-0.99998,0.0,0.00308]
[1780279002721,41.25,73246.62,0.0,-0.99998,0.0,0.00308]
[1780279002879,41.25,73246.94,0.0,-0.99998,0.0,0.00308]
[1780279005246,41.25,73246.82,0.0,-0.99998,0.0,0.00308]
[1780279005469,41.25,73246.82,0.0,-0.99998,0.0,0.00308]
[1780279007174,41.25,73241.28,0.0,-0.99998,0.0,0.00304]
[1780279008715,41.25,73241.28,0.0,-0.99998,0.0,0.00304]
[1780279008720,41.25,73241.28,0.0,-0.99998,0.0,0.00304]
[1780279008767,41.25,73238.82,0.0,-0.99998,0.0,0.00302]
[1780279009188,41.25,73237.23,0.0,-0.99998,0.0,0.00301]
[1780279011659,41.25,73237.96,0.0,-0.99998,0.0,0.00302]
[1780279011719,41.25,73237.96,0.0,-0.99998,0.0,0.00302]
[1780279011748,41.25,73233.49,0.0,-0.99998,0.0,0.00299]
[1780279012358,41.25,73233.49,0.0,-0.99998,0.0,0.00299]
[1780279012469,41.25,73233.49,0.0,-0.99998,0.0,0.00299]
[1780279012570,41.25,73233.64,0.0,-0.99998,0.0,0.00299]
[1780279015233,41.25,73229.5,0.0,-0.99998,0.0,0.00296]
[1780279016239,41.25,73232.53,0.0,-0.99998,0.0,0.00298]
[1780279017247,41.25,73228.89,0.0,-0.99998,0.0,0.00295]
[1780279018254,41.25,73227.11,0.0,-0.99998,0.0,0.00294]
[1780279020268,41.25,73219.72,0.0,-0.99998,0.0,0.00289]
[1780279021275,41.25,73209.45,0.0,-0.99999,0.0,0.00282]
[1780279022282,41.25,73207.27,0.0,-0.99999,0.0,0.00281]
[1780279023289,41.25,73206.32,0.0,-0.99999,0.0,0.0028]
[1780279025303,41.25,73203.8,0.0,-0.99999,0.0,0.00278]
[1780279027324,41.25,73206.07,0.0,-0.99999,0.0,0.0028]
[1780279028332,41.25,73208.76,0.0,-0.99999,0.0,0.00282]
[1780279029338,41.25,73210.71,0.0,-0.99998,0.0,0.00283]
[1780279031158,41.25,73211.97,0.0,-0.99998,0.0,0.00284]
[1780279031221,41.25,73211.97,0.0,-0.99998,0.0,0.00284]
[1780279031352,41.25,73214.29,0.0,-0.99998,0.0,0.00285]
[1780279032360,41.25,73216.72,0.0,-0.99998,0.0,0.00287]
[1780279033366,41.25,73220.81,0.0,-0.99998,0.0,0.0029]
[1780279034373,41.25,73222.45,0.0,-0.99998,0.0,0.00291]
[1780279035541,41.25,73222.45,0.0,-0.99998,0.0,0.00291]
[1780279035719,41.25,73222.45,0.0,-0.99998,0.0,0.00291]
[1780279035820,41.25,73225.14,0.0,-0.99998,0.0,0.00293]
[1780279037168,41.25,73226.25,0.0,-0.99998,0.0,0.00294]
[1780279037221,41.25,73226.25,0.0,-0.99998,0.0,0.00294]
[1780279039408,41.25,73228.63,0.0,-0.99998,0.0,0.00295]
[1780279041645,41.25,73227.86,0.0,-0.99998,0.0,0.00295]
[1780279041719,41.25,73227.86,0.0,-0.99998,0.0,0.00295]
[1780279041820,41.25,73227.94,0.0,-0.99998,0.0,0.00295]
[1780279042795,41.25,73227.94,0.0,-0.99998,0.0,0.00295]
[1780279042971,41.25,73228.25,0.0,-0.99998,0.0,0.00295]
[1780279044443,41.25,73229.78,0.0,-0.99998,0.0,0.00296]
[1780279046457,41.25,73231.2,0.0,-0.99998,0.0,0.00297]
[1780279047464,41.25,73221.57,0.0,-0.99998,0.0,0.0029]
[1780279048899,41.25,73221.57,0.0,-0.99998,0.0,0.0029]
[1780279048471,41.25,73215.84,0.0,-0.99998,0.0,0.00286]
[1780279048971,41.25,73215.84,0.0,-0.99998,0.0,0.00286]
[1780279049478,41.25,73212.84,0.0,-0.99998,0.0,0.00284]
[1780279052542,41.25,73211.49,0.0,-0.99999,0.0,0.00282]
[1780279052720,41.25,73211.49,0.0,-0.99999,0.0,0.00282]
[1780279055750,41.25,73212.39,0.0,-0.99998,0.0,0.00283]
[1780279055851,41.25,73217.58,0.0,-0.99998,0.0,0.00286]
[1780279055969,41.25,73217.58,0.0,-0.99998,0.0,0.00286]
[1780279056533,41.25,73221.23,0.0,-0.99998,0.0,0.00289]
[1780279057540,41.25,73222.74,0.0,-0.99998,0.0,0.0029]
[1780279058613,41.25,73222.74,0.0,-0.99998,0.0,0.0029]
[1780279058719,41.25,73222.74,0.0,-0.99998,0.0,0.0029]
[1780279060561,41.25,73228.39,0.0,-0.99998,0.0,0.00293]
[1780279062265,41.25,73229.49,0.0,-0.99998,0.0,0.00294]
[1780279062469,41.25,73229.49,0.0,-0.99998,0.0,0.00294]
[1780279062668,41.25,73229.49,0.0,-0.99998,0.0,0.00294]
[1780279062720,41.25,73229.49,0.0,-0.99998,0.0,0.00294]
[1780279062742,41.25,73230.28,0.0,-0.99998,0.0,0.00295]
[1780279063582,41.25,73234.6,0.0,-0.99998,0.0,0.00298]
[1780279064589,41.25,73236.81,0.0,-0.99998,0.0,0.00299]
[1780279067443,41.25,73236.87,0.0,-0.99998,0.0,0.00299]
[1780279067478,41.25,73236.87,0.0,-0.99998,0.0,0.00299]
[1780279067610,41.25,73236.88,0.0,-0.99998,0.0,0.00299]
[1780279068279,41.25,73236.88,0.0,-0.99998,0.0,0.00299]
[1780279068471,41.25,73236.88,0.0,-0.99998,0.0,0.00299]
[1780279073652,41.25,73237.68,0.0,-0.99998,0.0,0.003]
[1780279075127,41.25,73237.54,0.0,-0.99998,0.0,0.003]
[1780279075220,41.25,73237.54,0.0,-0.99998,0.0,0.003]
[1780279075666,41.25,73236.8,0.0,-0.99998,0.0,0.00299]
[1780279076673,41.25,73234.02,0.0,-0.99998,0.0,0.00297]
[1780279077620,41.25,73234.02,0.0,-0.99998,0.0,0.00297]
[1780279077720,41.25,73234.02,0.0,-0.99998,0.0,0.00297]
[1780279079694,41.25,73231.12,0.0,-0.99998,0.0,0.00295]
[1780279082454,41.25,73230.29,0.0,-0.99998,0.0,0.00295]
[1780279082469,41.25,73230.29,0.0,-0.99998,0.0,0.00295]
[1780279082715,41.25,73232.78,0.0,-0.99998,0.0,0.00297]
[1780279083722,41.25,73234.92,0.0,-0.99998,0.0,0.00298]
[1780279084505,41.25,73234.92,0.0,-0.99998,0.0,0.00298]
[1780279084720,41.25,73234.92,0.0,-0.99998,0.0,0.00298]
[1780279087750,41.25,73237.05,0.0,-0.99998,0.0,0.003]
[1780279088757,41.25,73238.37,0.0,-0.99998,0.0,0.00301]
[1780279089099,41.25,73238.37,0.0,-0.99998,0.0,0.00301]
[1780279089219,41.25,73238.37,0.0,-0.99998,0.0,0.00301]
[1780279089764,41.25,73238.36,0.0,-0.99998,0.0,0.00301]
[1780279090797,41.25,73238.36,0.0,-0.99998,0.0,0.00301]
[1780279090977,41.25,73238.36,0.0,-0.99998,0.0,0.00301]
[1780279091778,41.25,73236.83,0.0,-0.99998,0.0,0.00299]
[1780279092785,41.25,73235.63,0.0,-0.99998,0.0,0.00299]
[1780279095584,41.25,73236.39,0.0,-0.99998,0.0,0.00299]
[1780279095721,41.25,73236.39,0.0,-0.99998,0.0,0.00299]
[1780279097820,41.25,73237.48,0.0,-0.99998,0.0,0.003]
[1780279100722,41.25,73238.3,0.0,-0.99998,0.0,0.003]
[1780279100808,41.25,73238.3,0.0,-0.99998,0.0,0.003]
[1780279100971,41.25,73238.3,0.0,-0.99998,0.0,0.003]
[1780279100841,41.25,73236.66,0.0,-0.99998,0.0,0.00299]
[1780279105876,41.25,73235.3,0.0,-0.99998,0.0,0.00298]
[1780279106964,41.25,73235.3,0.0,-0.99998,0.0,0.00298]
[1780279106976,41.25,73235.3,0.0,-0.99998,0.0,0.00298]
[1780279108890,41.25,73235.2,0.0,-0.99998,0.0,0.00298]
[1780279108971,41.25,73235.2,0.0,-0.99998,0.0,0.00298]
[1780279108993,41.25,73237.56,0.0,-0.99998,0.0,0.003]
[1780279110518,41.25,73239.34,0.0,-0.99998,0.0,0.00301]
[1780279110720,41.25,73239.34,0.0,-0.99998,0.0,0.00301]
[1780279111918,41.25,73240.72,0.0,-0.99998,0.0,0.00301]
[1780279116959,41.25,73238.42,0.0,-0.99998,0.0,0.00299]
[1780279117721,41.25,73238.42,0.0,-0.99998,0.0,0.00299]
[1780279117973,41.25,73238.42,0.0,-0.99998,0.0,0.00299]
[1780279119509,41.25,73238.38,0.0,-0.99998,0.0,0.00299]
[1780279119719,41.25,73238.38,0.0,-0.99998,0.0,0.00299]
[1780279119979,41.25,73238.6,0.0,-0.99998,0.0,0.00299]
[1780279123000,41.25,73236.65,0.0,-0.99998,0.0,0.00298]
[1780279123962,41.25,73236.65,0.0,-0.99998,0.0,0.00298]
[1780279123973,41.25,73236.65,0.0,-0.99998,0.0,0.00298]
[1780279127751,41.25,73234.2,0.0,-0.99998,0.0,0.00296]
[1780279127929,41.25,73234.2,0.0,-0.99998,0.0,0.00296]
[1780279127972,41.25,73234.2,0.0,-0.99998,0.0,0.00296]
[1780279128030,41.25,73234.2,0.0,-0.99998,0.0,0.00296]
[1780279129047,41.25,73230.33,0.0,-0.99998,0.0,0.00293]
[1780279130247,41.25,73230.33,0.0,-0.99998,0.0,0.00293]
[1780279130471,41.25,73230.33,0.0,-0.99998,0.0,0.00293]
[1780279130539,41.25,73226.78,0.0,-0.99998,0.0,0.00291]
[1780279131061,41.25,73222.37,0.0,-0.99998,0.0,0.00288]
[1780279132068,41.25,73216.01,0.0,-0.99998,0.0,0.00284]
[1780279133075,41.25,73210.13,0.0,-0.99999,0.0,0.0028]
[1780279135089,41.25,73207.65,0.0,-0.99999,0.0,0.00278]
[1780279136096,41.25,73214.44,0.0,-0.99998,0.0,0.00282]
[1780279138016,41.25,73214.44,0.0,-0.99998,0.0,0.00282]
[1780279137103,41.25,73212.26,0.0,-0.99999,0.0,0.00281]
[1780279138220,41.25,73212.26,0.0,-0.99999,0.0,0.00281]
[1780279143401,41.25,73212.36,0.0,-0.99999,0.0,0.00281]
[1780279143472,41.25,73212.36,0.0,-0.99999,0.0,0.00281]
[1780279146166,41.25,73215.61,0.0,-0.99998,0.0,0.00283]
[1780279147098,41.25,73215.61,0.0,-0.99998,0.0,0.00283]
[1780279147219,41.25,73215.61,0.0,-0.99998,0.0,0.00283]
[1780279147263,41.25,73216.21,0.0,-0.99998,0.0,0.00284]
[1780279148722,41.25,73216.21,0.0,-0.99998,0.0,0.00284]
[1780279148972,41.25,73216.21,0.0,-0.99998,0.0,0.00284]
[1780279156236,41.25,73218.13,0.0,-0.99998,0.0,0.00285]
[1780279158640,41.25,73217.49,0.0,-0.99998,0.0,0.00285]
[1780279158724,41.25,73217.49,0.0,-0.99998,0.0,0.00285]
[1780279160744,41.25,73217.86,0.0,-0.99998,0.0,0.00285]
[1780279160971,41.25,73217.86,0.0,-0.99998,0.0,0.00285]
[1780279161055,41.25,73217.79,0.0,-0.99998,0.0,0.00285]
[1780279165299,41.25,73214.89,0.0,-0.99998,0.0,0.00283]
[1780279166462,41.25,73214.89,0.0,-0.99998,0.0,0.00283]
[1780279166470,41.25,73214.89,0.0,-0.99998,0.0,0.00283]
[1780279172961,41.25,73210.57,0.0,-0.99999,0.0,0.00278]
[1780279172972,41.25,73210.57,0.0,-0.99999,0.0,0.00278]
[1780279173045,41.25,73208.56,0.0,-0.99999,0.0,0.00277]
[1780279174358,41.25,73208.4,0.0,-0.99999,0.0,0.00277]
[1780279174469,41.25,73208.4,0.0,-0.99999,0.0,0.00277]
[1780279174571,41.25,73208.47,0.0,-0.99999,0.0,0.00277]
[1780279176595,41.25,73207.5,0.0,-0.99999,0.0,0.00276]
[1780279176722,41.25,73207.5,0.0,-0.99999,0.0,0.00276]
[1780279176809,41.25,73204.77,0.0,-0.99999,0.0,0.00275]
[1780279179410,41.25,73202.25,0.0,-0.99999,0.0,0.00273]
[1780279180417,41.25,73198.79,0.0,-0.99999,0.0,0.00271]
[1780279182431,41.25,73192.72,0.0,-0.99999,0.0,0.00267]
[1780279183438,41.25,73190.01,0.0,-0.99999,0.0,0.00265]
[1780279185893,41.25,73189.41,0.0,-0.99999,0.0,0.00265]
[1780279185976,41.25,73189.41,0.0,-0.99999,0.0,0.00265]
[1780279186460,41.25,73183.94,0.0,-0.99999,0.0,0.00261]
[1780279188474,41.25,73181.95,0.0,-0.99999,0.0,0.0026]
[1780279189481,41.25,73188.86,0.0,-0.99999,0.0,0.00264]
[1780279190246,41.25,73188.86,0.0,-0.99999,0.0,0.00264]
[1780279190469,41.25,73188.86,0.0,-0.99999,0.0,0.00264]
[1780279190488,41.25,73190.79,0.0,-0.99999,0.0,0.00266]
[1780279192364,41.25,73191.34,0.0,-0.99999,0.0,0.00266]
[1780279192470,41.25,73191.34,0.0,-0.99999,0.0,0.00266]
[1780279192503,41.25,73191.41,0.0,-0.99999,0.0,0.00266]
[1780279197539,41.25,73193.91,0.0,-0.99999,0.0,0.00268]
[1780279198674,41.25,73193.91,0.0,-0.99999,0.0,0.00268]
[1780279198725,41.25,73193.91,0.0,-0.99999,0.0,0.00268]
[1780279200559,41.25,73196.28,0.0,-0.99999,0.0,0.00269]
[1780279201990,41.25,73196.28,0.0,-0.99999,0.0,0.00269]
[1780279202090,41.25,73190.6,0.0,-0.99999,0.0,0.00266]
[1780279202220,41.25,73190.6,0.0,-0.99999,0.0,0.00266]
[1780279202236,41.25,73190.6,0.0,-0.99999,0.0,0.00266]
[1780279202469,41.25,73190.6,0.0,-0.99999,0.0,0.00266]
[1780279202574,41.25,73187.3,0.0,-0.99999,0.0,0.00263]
[1780279203878,41.25,73183.7,0.0,-0.99999,0.0,0.00261]
[1780279204587,41.25,73181.73,0.0,-0.99999,0.0,0.0026]
[1780279206001,41.25,73181.73,0.0,-0.99999,0.0,0.0026]
[1780279206219,41.25,73181.35,0.0,-0.99999,0.0,0.0026]
[1780279206878,41.25,73181.35,0.0,-0.99999,0.0,0.0026]
[1780279206974,41.25,73181.35,0.0,-0.99999,0.0,0.0026]
[1780279207065,41.25,73181.24,0.0,-0.99999,0.0,0.0026]
[1780279208616,41.25,73174.5,0.0,-0.99999,0.0,0.00256]
[1780279209622,41.25,73175.55,0.0,-0.99999,0.0,0.00256]
[1780279210629,41.25,73179.1,0.0,-0.99999,0.0,0.00258]
[1780279212101,41.25,73179.1,0.0,-0.99999,0.0,0.00258]
[1780279212224,41.25,73179.85,0.0,-0.99999,0.0,0.00259]
[1780279215452,41.25,73177.28,0.0,-0.99999,0.0,0.00257]
[1780279215469,41.25,73177.28,0.0,-0.99999,0.0,0.00257]
[1780279215672,41.25,73177.28,0.0,-0.99999,0.0,0.00257]
[1780279215719,41.25,73177.28,0.0,-0.99999,0.0,0.00257]
[1780279215773,41.25,73181.0,0.0,-0.99999,0.0,0.0026]
[1780279217678,41.25,73184.58,0.0,-0.99999,0.0,0.00262]
[1780279219265,41.25,73184.58,0.0,-0.99999,0.0,0.00262]
[1780279219471,41.25,73184.58,0.0,-0.99999,0.0,0.00262]
[1780279220702,41.25,73191.43,0.0,-0.99999,0.0,0.00266]
[1780279221708,41.25,73196.05,0.0,-0.99999,0.0,0.00269]
[1780279222431,41.25,73196.05,0.0,-0.99999,0.0,0.00269]
[1780279222470,41.25,73196.05,0.0,-0.99999,0.0,0.00269]
[1780279222715,41.25,73187.02,0.0,-0.99999,0.0,0.00263]
[1780279223722,41.25,73180.48,0.0,-0.99999,0.0,0.00259]
[1780279224729,41.25,73177.6,0.0,-0.99999,0.0,0.00257]
[1780279225163,41.25,73177.6,0.0,-0.99999,0.0,0.00257]
[1780279225220,41.25,73177.6,0.0,-0.99999,0.0,0.00257]
[1780279225730,41.25,73177.6,0.0,-0.99999,0.0,0.00257]
[1780279225971,41.25,73177.6,0.0,-0.99999,0.0,0.00257]
[1780279226008,41.25,73177.75,0.0,-0.99999,0.0,0.00258]
[1780279227750,41.25,73174.47,0.0,-0.99999,0.0,0.00256]
[1780279230772,41.25,73171.8,0.0,-0.99999,0.0,0.00254]
[1780279231892,41.25,73171.8,0.0,-0.99999,0.0,0.00254]
[1780279231972,41.25,73171.8,0.0,-0.99999,0.0,0.00254]
[1780279232786,41.25,73164.67,0.0,-0.99999,0.0,0.00248]
[1780279233793,41.25,73159.87,0.0,-0.99999,0.0,0.00245]
[1780279235807,41.25,73167.29,0.0,-0.99999,0.0,0.0025]
[1780279237044,41.25,73167.29,0.0,-0.99999,0.0,0.0025]
[1780279237145,41.25,73175.76,0.0,-0.99999,0.0,0.00255]
[1780279237821,41.25,73179.86,0.0,-0.99999,0.0,0.00257]
[1780279238720,41.25,73179.86,0.0,-0.99999,0.0,0.00257]
[1780279241916,41.25,73179.77,0.0,-0.99999,0.0,0.00257]
[1780279241971,41.25,73179.77,0.0,-0.99999,0.0,0.00257]
[1780279242011,41.25,73179.66,0.0,-0.99999,0.0,0.00257]
[1780279242856,41.25,73177.71,0.0,-0.99999,0.0,0.00256]
[1780279244870,41.25,73173.97,0.0,-0.99999,0.0,0.00254]
[1780279245877,41.25,73176.12,0.0,-0.99999,0.0,0.00255]
[1780279247891,41.25,73179.32,0.0,-0.99999,0.0,0.00257]
[1780279248640,41.25,73179.32,0.0,-0.99999,0.0,0.00257]
[1780279248974,41.25,73190.22,0.0,-0.99999,0.0,0.00264]
[1780279249906,41.25,73192.13,0.0,-0.99999,0.0,0.00265]
[1780279252587,41.25,73191.92,0.0,-0.99999,0.0,0.00265]
[1780279253620,41.25,73192.04,0.0,-0.99999,0.0,0.00265]
[1780279253720,41.25,73192.04,0.0,-0.99999,0.0,0.00265]
[1780279253933,41.25,73191.79,0.0,-0.99999,0.0,0.00265]
[1780279256955,41.25,73185.2,0.0,-0.99999,0.0,0.00261]
[1780279257962,41.25,73182.38,0.0,-0.99999,0.0,0.00259]
[1780279259976,41.25,73180.16,0.0,-0.99999,0.0,0.00258]
[1780279260983,41.25,73184.1,0.0,-0.99999,0.0,0.0026]
[1780279261990,41.25,73186.54,0.0,-0.99999,0.0,0.00262]
[1780279262997,41.25,73190.21,0.0,-0.99999,0.0,0.00264]
[1780279264016,41.25,73196.38,0.0,-0.99999,0.0,0.00268]
[1780279265011,41.25,73192.27,0.0,-0.99999,0.0,0.00265]
[1780279266578,41.25,73192.0,0.0,-0.99999,0.0,0.00265]
[1780279266722,41.25,73192.0,0.0,-0.99999,0.0,0.00265]
[1780279269039,41.25,73197.01,0.0,-0.99999,0.0,0.00268]
[1780279270046,41.25,73202.29,0.0,-0.99999,0.0,0.00272]
[1780279271053,41.25,73204.52,0.0,-0.99999,0.0,0.00273]
[1780279272060,41.25,73201.48,0.0,-0.99999,0.0,0.00271]
[1780279274079,41.25,73201.32,0.0,-0.99999,0.0,0.00271]
[1780279274160,41.25,73200.98,0.0,-0.99999,0.0,0.00271]
[1780279274220,41.25,73200.98,0.0,-0.99999,0.0,0.00271]
[1780279274607,41.25,73200.98,0.0,-0.99999,0.0,0.00271]
[1780279274719,41.25,73200.98,0.0,-0.99999,0.0,0.00271]
[1780279276089,41.25,73205.48,0.0,-0.99999,0.0,0.00274]
[1780279277096,41.25,73207.57,0.0,-0.99999,0.0,0.00275]
[1780279278103,41.25,73209.87,0.0,-0.99999,0.0,0.00277]
[1780279281567,41.25,73209.17,0.0,-0.99999,0.0,0.00276]
[1780279281719,41.25,73209.17,0.0,-0.99999,0.0,0.00276]
[1780279282131,41.25,73202.85,0.0,-0.99999,0.0,0.00272]
[1780279282917,41.25,73202.85,0.0,-0.99999,0.0,0.00272]
[1780279282971,41.25,73202.85,0.0,-0.99999,0.0,0.00272]
[1780279283138,41.25,73198.97,0.0,-0.99999,0.0,0.00269]
[1780279285155,41.25,73193.29,0.0,-0.99999,0.0,0.00266]
[1780279285736,41.25,73193.29,0.0,-0.99999,0.0,0.00266]
[1780279285974,41.25,73193.29,0.0,-0.99999,0.0,0.00266]
[1780279286162,41.25,73191.3,0.0,-0.99999,0.0,0.00265]
[1780279286218,41.25,73191.3,0.0,-0.99999,0.0,0.00265]
[1780279288180,41.25,73183.72,0.0,-0.99999,0.0,0.0026]
[1780279289188,41.25,73168.07,0.0,-0.99999,0.0,0.0025]
[1780279290195,41.25,73163.25,0.0,-0.99999,0.0,0.00247]
[1780279293216,41.25,73159.31,0.0,-0.99999,0.0,0.00244]
[1780279295230,41.25,73170.89,0.0,-0.99999,0.0,0.00251]
[1780279296237,41.25,73175.08,0.0,-0.99999,0.0,0.00253]
[1780279299258,41.25,73167.91,0.0,-0.99999,0.0,0.00249]
[1780279300265,41.25,73161.92,0.0,-0.99999,0.0,0.00245]
[1780279302279,41.25,73159.18,0.0,-0.99999,0.0,0.00244]
[1780279303316,41.25,73159.18,0.0,-0.99999,0.0,0.00244]
[1780279303469,41.25,73159.18,0.0,-0.99999,0.0,0.00244]
[1780279303666,41.25,73159.18,0.0,-0.99999,0.0,0.00244]
[1780279303720,41.25,73159.18,0.0,-0.99999,0.0,0.00244]
[1780279303821,41.25,73158.19,0.0,-0.99999,0.0,0.00243]
[1780279307314,41.25,73152.14,0.0,-0.99999,0.0,0.0024]
[1780279308368,41.25,73145.99,0.0,-0.99999,0.0,0.00236]
[1780279309779,41.25,73145.99,0.0,-0.99999,0.0,0.00236]
[1780279309805,41.25,73132.7,0.0,-0.99999,0.0,0.00229]
[1780279310348,41.25,73128.49,0.0,-0.99999,0.0,0.00226]
[1780279311358,41.25,73139.92,0.0,-0.99999,0.0,0.00233]
[1780279312347,41.25,73139.92,0.0,-0.99999,0.0,0.00233]
[1780279312705,41.25,73139.92,0.0,-0.99999,0.0,0.00233]
[1780279312769,41.25,73151.59,0.0,-0.99999,0.0,0.00239]
[1780279313371,41.25,73148.59,0.0,-0.99999,0.0,0.00238]
[1780279316363,41.25,73147.13,0.0,-0.99999,0.0,0.00237]
[1780279320419,41.25,73152.53,0.0,-0.99999,0.0,0.0024]
[1780279321428,41.25,73174.69,0.0,-0.99999,0.0,0.00253]
[1780279322606,41.25,73174.69,0.0,-0.99999,0.0,0.00253]
[1780279322656,41.25,73190.62,0.0,-0.99999,0.0,0.00263]
[1780279323837,41.25,73194.19,0.0,-0.99999,0.0,0.00265]
[1780279324451,41.25,73191.28,0.0,-0.99999,0.0,0.00263]
[1780279326425,41.25,73191.24,0.0,-0.99999,0.0,0.00263]
[1780279326466,41.25,73193.72,0.0,-0.99999,0.0,0.00265]
[1780279328480,41.25,73198.16,0.0,-0.99999,0.0,0.00268]
[1780279333516,41.25,73200.81,0.0,-0.99999,0.0,0.00269]
[1780279335530,41.25,73198.39,0.0,-0.99999,0.0,0.00268]
[1780279337545,41.25,73200.69,0.0,-0.99999,0.0,0.00269]
[1780279339559,41.25,73204.84,0.0,-0.99999,0.0,0.00272]
[1780279340732,41.25,73204.84,0.0,-0.99999,0.0,0.00272]
[1780279340971,41.25,73204.84,0.0,-0.99999,0.0,0.00272]
[1780279341186,41.25,73204.84,0.0,-0.99999,0.0,0.00272]
[1780279341220,41.25,73204.84,0.0,-0.99999,0.0,0.00272]
[1780279341214,41.25,73206.78,0.0,-0.99999,0.0,0.00273]
[1780279343587,41.25,73202.72,0.0,-0.99999,0.0,0.00271]
[1780279344594,41.25,73210.54,0.0,-0.99999,0.0,0.00276]
[1780279345601,41.25,73216.51,0.0,-0.99999,0.0,0.0028]
[1780279346608,41.25,73217.87,0.0,-0.99999,0.0,0.0028]
[1780279347615,41.25,73221.49,0.0,-0.99998,0.0,0.00283]
[1780279348985,41.25,73221.49,0.0,-0.99998,0.0,0.00283]
[1780279349220,41.25,73221.49,0.0,-0.99998,0.0,0.00283]
[1780279349273,41.25,73221.49,0.0,-0.99998,0.0,0.00283]
[1780279349231,41.25,73221.79,0.0,-0.99998,0.0,0.00283]
[1780279349469,41.25,73221.79,0.0,-0.99998,0.0,0.00283]
[1780279350635,41.25,73224.77,0.0,-0.99998,0.0,0.00285]
[1780279351643,41.25,73225.17,0.0,-0.99998,0.0,0.00284]
[1780279352650,41.25,73222.75,0.0,-0.99998,0.0,0.00282]
[1780279354665,41.25,73218.86,0.0,-0.99999,0.0,0.0028]
[1780279355457,41.25,73218.86,0.0,-0.99999,0.0,0.0028]
[1780279355470,41.25,73218.86,0.0,-0.99999,0.0,0.0028]
[1780279355878,41.25,73218.86,0.0,-0.99999,0.0,0.0028]
[1780279355969,41.25,73218.86,0.0,-0.99999,0.0,0.0028]
[1780279356071,41.25,73217.12,0.0,-0.99999,0.0,0.00279]
[1780279359700,41.25,73219.2,0.0,-0.99999,0.0,0.0028]
[1780279361699,41.25,73219.7,0.0,-0.99999,0.0,0.0028]
[1780279361721,41.25,73219.7,0.0,-0.99999,0.0,0.0028]
[1780279362000,41.25,73219.7,0.0,-0.99999,0.0,0.0028]
[1780279362218,41.25,73219.7,0.0,-0.99999,0.0,0.0028]
[1780279362231,41.25,73219.7,0.0,-0.99999,0.0,0.0028]
[1780279364735,41.25,73223.32,0.0,-0.99998,0.0,0.00283]
[1780279366749,41.25,73226.97,0.0,-0.99998,0.0,0.00285]
[1780279368051,41.25,73226.97,0.0,-0.99998,0.0,0.00285]
[1780279368220,41.25,73226.97,0.0,-0.99998,0.0,0.00285]
[1780279368279,41.25,73228.98,0.0,-0.99998,0.0,0.00286]
[1780279368405,41.25,73228.98,0.0,-0.99998,0.0,0.00286]
[1780279368469,41.25,73228.98,0.0,-0.99998,0.0,0.00286]
[1780279371802,41.25,73231.91,0.0,-0.99998,0.0,0.00288]
[1780279373377,41.25,73233.43,0.0,-0.99998,0.0,0.0029]
[1780279373470,41.25,73233.43,0.0,-0.99998,0.0,0.0029]
[1780279373852,41.25,73233.43,0.0,-0.99998,0.0,0.0029]
[1780279373970,41.25,73233.43,0.0,-0.99998,0.0,0.0029]
[1780279374061,41.25,73227.71,0.0,-0.99998,0.0,0.00286]
[1780279375829,41.25,73226.45,0.0,-0.99998,0.0,0.00285]
[1780279380962,41.25,73225.94,0.0,-0.99998,0.0,0.00284]
[1780279380970,41.25,73225.94,0.0,-0.99998,0.0,0.00284]
[1780279381186,41.25,73225.94,0.0,-0.99998,0.0,0.00284]
[1780279381221,41.25,73225.94,0.0,-0.99998,0.0,0.00284]
[1780279381287,41.25,73225.72,0.0,-0.99998,0.0,0.00284]
[1780279381871,41.25,73228.51,0.0,-0.99998,0.0,0.00286]
[1780279382878,41.25,73232.64,0.0,-0.99998,0.0,0.00289]
[1780279385649,41.25,73232.28,0.0,-0.99998,0.0,0.00289]
[1780279385720,41.25,73232.28,0.0,-0.99998,0.0,0.00289]
[1780279385899,41.25,73233.25,0.0,-0.99998,0.0,0.00289]
[1780279386687,41.25,73233.25,0.0,-0.99998,0.0,0.00289]
[1780279386720,41.25,73233.25,0.0,-0.99998,0.0,0.00289]
[1780279386906,41.25,73230.58,0.0,-0.99998,0.0,0.00288]
[1780279391941,41.25,73232.54,0.0,-0.99998,0.0,0.00289]
[1780279392947,41.25,73236.3,0.0,-0.99998,0.0,0.00291]
[1780279393870,41.25,73236.3,0.0,-0.99998,0.0,0.00291]
[1780279393971,41.25,73236.3,0.0,-0.99998,0.0,0.00291]
[1780279394286,41.25,73236.3,0.0,-0.99998,0.0,0.00291]
[1780279394027,41.25,73238.33,0.0,-0.99998,0.0,0.00293]
[1780279394469,41.25,73238.33,0.0,-0.99998,0.0,0.00293]
[1780279396976,41.25,73240.57,0.0,-0.99998,0.0,0.00294]
[1780279397983,41.25,73244.77,0.0,-0.99998,0.0,0.00297]
[1780279398990,41.25,73248.24,0.0,-0.99998,0.0,0.003]
[1780279399997,41.25,73250.9,0.0,-0.99998,0.0,0.00302]
[1780279401987,41.25,73249.57,0.0,-0.99998,0.0,0.00301]
[1780279402219,41.25,73249.57,0.0,-0.99998,0.0,0.00301]
[1780279402320,41.25,73247.7,0.0,-0.99998,0.0,0.00299]
[1780279404028,41.25,73244.51,0.0,-0.99998,0.0,0.00297]
[1780279405034,41.25,73228.48,0.0,-0.99998,0.0,0.00286]
[1780279406041,41.25,73225.65,0.0,-0.99998,0.0,0.00284]
[1780279409062,41.25,73227.52,0.0,-0.99998,0.0,0.00285]
[1780279409943,41.25,73227.52,0.0,-0.99998,0.0,0.00285]
[1780279409971,41.25,73227.52,0.0,-0.99998,0.0,0.00285]
[1780279411078,41.25,73231.67,0.0,-0.99998,0.0,0.00287]
[1780279416027,41.25,73231.78,0.0,-0.99998,0.0,0.00287]
[1780279416132,41.25,73231.78,0.0,-0.99998,0.0,0.00287]
[1780279416219,41.25,73231.78,0.0,-0.99998,0.0,0.00287]
[1780279416296,41.25,73232.17,0.0,-0.99998,0.0,0.00287]
[1780279418126,41.25,73239.77,0.0,-0.99998,0.0,0.00292]
[1780279419133,41.25,73244.35,0.0,-0.99998,0.0,0.00296]
[1780279420882,41.25,73246.01,0.0,-0.99998,0.0,0.00297]
[1780279420972,41.25,73246.01,0.0,-0.99998,0.0,0.00297]
[1780279421147,41.25,73247.05,0.0,-0.99998,0.0,0.00297]
[1780279421663,41.25,73247.05,0.0,-0.99998,0.0,0.00297]
[1780279421719,41.25,73247.05,0.0,-0.99998,0.0,0.00297]
[1780279423161,41.25,73253.62,0.0,-0.99998,0.0,0.00302]
[1780279424168,41.25,73257.26,0.0,-0.99998,0.0,0.00305]
[1780279425175,41.25,73251.34,0.0,-0.99998,0.0,0.00301]
[1780279425692,41.25,73251.34,0.0,-0.99998,0.0,0.00301]
[1780279425719,41.25,73251.34,0.0,-0.99998,0.0,0.00301]
[1780279426189,41.25,73250.34,0.0,-0.99998,0.0,0.003]
[1780279427196,41.25,73247.47,0.0,-0.99998,0.0,0.00298]
[1780279428203,41.25,73242.07,0.0,-0.99998,0.0,0.00294]
[1780279428921,41.25,73242.07,0.0,-0.99998,0.0,0.00294]
[1780279428975,41.25,73242.07,0.0,-0.99998,0.0,0.00294]
[1780279429210,41.25,73245.69,0.0,-0.99998,0.0,0.00297]
[1780279429784,41.25,73245.69,0.0,-0.99998,0.0,0.00297]
[1780279429976,41.25,73245.69,0.0,-0.99998,0.0,0.00297]
[1780279430217,41.25,73248.7,0.0,-0.99998,0.0,0.00299]
[1780279431922,41.25,73249.04,0.0,-0.99998,0.0,0.00299]
[1780279431972,41.25,73249.04,0.0,-0.99998,0.0,0.00299]
[1780279433690,41.25,73250.15,0.0,-0.99998,0.0,0.003]
[1780279433719,41.25,73250.15,0.0,-0.99998,0.0,0.003]
[1780279434245,41.25,73249.94,0.0,-0.99998,0.0,0.003]
[1780279436259,41.25,73258.67,0.0,-0.99998,0.0,0.00306]
[1780279437266,41.25,73257.84,0.0,-0.99998,0.0,0.00305]
[1780279437893,41.25,73257.84,0.0,-0.99998,0.0,0.00305]
[1780279437973,41.25,73257.84,0.0,-0.99998,0.0,0.00305]
[1780279440287,41.25,73260.88,0.0,-0.99998,0.0,0.00307]
[1780279441294,41.25,73267.65,0.0,-0.99998,0.0,0.00312]
[1780279442301,41.25,73270.64,0.0,-0.99998,0.0,0.00315]
[1780279445322,41.25,73273.29,0.0,-0.99998,0.0,0.00317]
[1780279447396,41.25,73274.71,0.0,-0.99998,0.0,0.00318]
[1780279447469,41.25,73276.24,0.0,-0.99998,0.0,0.00319]
[1780279448343,41.25,73277.07,0.0,-0.99998,0.0,0.00319]
[1780279449350,41.25,73283.22,0.0,-0.99998,0.0,0.00324]
[1780279451364,41.25,73280.79,0.0,-0.99998,0.0,0.00322]
[1780279453378,41.25,73285.23,0.0,-0.99998,0.0,0.00326]
[1780279455358,41.25,73285.58,0.0,-0.99998,0.0,0.00326]
[1780279455469,41.25,73286.08,0.0,-0.99998,0.0,0.00326]
[1780279458413,41.25,73290.91,0.0,-0.99998,0.0,0.0033]
[1780279460427,41.25,73289.08,0.0,-0.99998,0.0,0.00329]
[1780279461434,41.25,73284.08,0.0,-0.99998,0.0,0.00325]
[1780279462922,41.25,73284.08,0.0,-0.99998,0.0,0.00325]
[1780279462995,41.25,73284.08,0.0,-0.99998,0.0,0.00325]
[1780279463034,41.25,73288.2,0.0,-0.99998,0.0,0.00328]
[1780279464057,41.25,73288.2,0.0,-0.99998,0.0,0.00328]
[1780279464220,41.25,73288.2,0.0,-0.99998,0.0,0.00328]
[1780279464292,41.25,73291.36,0.0,-0.99998,0.0,0.0033]
[1780279465395,41.25,73291.36,0.0,-0.99998,0.0,0.0033]
[1780279464456,41.25,73288.2,0.0,-0.99998,0.0,0.00328]
[1780279465468,41.25,73288.2,0.0,-0.99998,0.0,0.00328]
[1780279465496,41.25,73288.83,0.0,-0.99998,0.0,0.00328]
[1780279466517,41.25,73288.83,0.0,-0.99998,0.0,0.00328]
[1780279466721,41.25,73288.83,0.0,-0.99998,0.0,0.00328]
[1780279470499,41.25,73291.66,0.0,-0.99998,0.0,0.00331]
[1780279471506,41.25,73292.51,0.0,-0.99998,0.0,0.0033]
[1780279473462,41.25,73293.47,0.0,-0.99998,0.0,0.0033]
[1780279473469,41.25,73293.47,0.0,-0.99998,0.0,0.0033]
[1780279473661,41.25,73293.47,0.0,-0.99998,0.0,0.0033]
[1780279473719,41.25,73293.47,0.0,-0.99998,0.0,0.0033]
[1780279473821,41.25,73292.63,0.0,-0.99998,0.0,0.0033]
[1780279474527,41.25,73290.63,0.0,-0.99998,0.0,0.00328]
[1780279477235,41.25,73290.34,0.0,-0.99998,0.0,0.00328]
[1780279477344,41.25,73290.34,0.0,-0.99998,0.0,0.00328]
[1780279477337,41.25,73291.56,0.0,-0.99998,0.0,0.00329]
[1780279477470,41.25,73291.56,0.0,-0.99998,0.0,0.00329]
[1780279477548,41.25,73290.49,0.0,-0.99998,0.0,0.00328]
[1780279478555,41.25,73285.9,0.0,-0.99998,0.0,0.00324]
[1780279481293,41.25,73285.5,0.0,-0.99998,0.0,0.00324]
[1780279481470,41.25,73286.2,0.0,-0.99998,0.0,0.00325]
[1780279482735,41.25,73285.91,0.0,-0.99998,0.0,0.00324]
[1780279482971,41.25,73285.91,0.0,-0.99998,0.0,0.00324]
[1780279482997,41.25,73285.18,0.0,-0.99998,0.0,0.00324]
[1780279488625,41.25,73285.77,0.0,-0.99998,0.0,0.00324]
[1780279489632,41.25,73287.63,0.0,-0.99998,0.0,0.00326]
[1780279491344,41.25,73287.63,0.0,-0.99998,0.0,0.00326]
[1780279491471,41.25,73287.54,0.0,-0.99998,0.0,0.00326]
[1780279491646,41.25,73284.45,0.0,-0.99998,0.0,0.00323]
[1780279493660,41.25,73282.86,0.0,-0.99998,0.0,0.00322]
[1780279497793,41.25,73282.69,0.0,-0.99998,0.0,0.00322]
[1780279497973,41.25,73282.69,0.0,-0.99998,0.0,0.00322]
[1780279498048,41.25,73282.69,0.0,-0.99998,0.0,0.00322]
[1780279498387,41.25,73282.69,0.0,-0.99998,0.0,0.00322]
[1780279498428,41.25,73281.38,0.0,-0.99998,0.0,0.00321]
[1780279498695,41.25,73269.82,0.0,-0.99998,0.0,0.00312]
[1780279499702,41.25,73265.65,0.0,-0.99998,0.0,0.00309]
[1780279501224,41.25,73265.65,0.0,-0.99998,0.0,0.00309]
[1780279501431,41.25,73265.65,0.0,-0.99998,0.0,0.00309]
[1780279501322,41.25,73270.38,0.0,-0.99998,0.0,0.00313]
[1780279501470,41.25,73270.38,0.0,-0.99998,0.0,0.00313]
[1780279501736,41.25,73272.68,0.0,-0.99998,0.0,0.00314]
[1780279503745,41.25,73273.49,0.0,-0.99998,0.0,0.00315]
[1780279504885,41.25,73273.49,0.0,-0.99998,0.0,0.00315]
[1780279504970,41.25,73273.49,0.0,-0.99998,0.0,0.00315]
[1780279505182,41.25,73273.49,0.0,-0.99998,0.0,0.00315]
[1780279505220,41.25,73273.49,0.0,-0.99998,0.0,0.00315]
[1780279505284,41.25,73280.42,0.0,-0.99998,0.0,0.0032]
[1780279505759,41.25,73282.08,0.0,-0.99998,0.0,0.00322]
[1780279506766,41.25,73282.11,0.0,-0.99998,0.0,0.00322]
[1780279507773,41.25,73287.71,0.0,-0.99998,0.0,0.00326]
[1780279509296,41.25,73287.71,0.0,-0.99998,0.0,0.00326]
[1780279509359,41.25,73292.47,0.0,-0.99998,0.0,0.00329]
[1780279509468,41.25,73292.47,0.0,-0.99998,0.0,0.00329]
[1780279509787,41.25,73294.3,0.0,-0.99998,0.0,0.00331]
[1780279510847,41.25,73294.3,0.0,-0.99998,0.0,0.00331]
[1780279510969,41.25,73294.3,0.0,-0.99998,0.0,0.00331]
[1780279511007,41.25,73296.03,0.0,-0.99998,0.0,0.00332]
[1780279511801,41.25,73301.15,0.0,-0.99998,0.0,0.00336]
[1780279512886,41.25,73301.15,0.0,-0.99998,0.0,0.00336]
[1780279512972,41.25,73301.15,0.0,-0.99998,0.0,0.00336]
[1780279513073,41.25,73303.11,0.0,-0.99998,0.0,0.00338]
[1780279513478,41.25,73303.11,0.0,-0.99998,0.0,0.00338]
[1780279513719,41.25,73303.11,0.0,-0.99998,0.0,0.00338]
[1780279515829,41.25,73309.45,0.0,-0.99998,0.0,0.00343]
[1780279516836,41.25,73316.88,0.0,-0.99998,0.0,0.00349]
[1780279518850,41.25,73318.72,0.0,-0.99998,0.0,0.0035]
[1780279519882,41.25,73318.72,0.0,-0.99998,0.0,0.0035]
[1780279519972,41.25,73318.72,0.0,-0.99998,0.0,0.0035]
[1780279520358,41.25,73318.72,0.0,-0.99998,0.0,0.0035]
[1780279520459,41.25,73318.85,0.0,-0.99998,0.0,0.00351]
[1780279520865,41.25,73320.46,0.0,-0.99998,0.0,0.00352]
[1780279521871,41.25,73322.91,0.0,-0.99998,0.0,0.00354]
[1780279524892,41.25,73321.01,0.0,-0.99998,0.0,0.00352]
[1780279525899,41.25,73316.34,0.0,-0.99998,0.0,0.00349]
[1780279526906,41.25,73317.84,0.0,-0.99998,0.0,0.0035]
[1780279527855,41.25,73317.84,0.0,-0.99998,0.0,0.0035]
[1780279527972,41.25,73317.84,0.0,-0.99998,0.0,0.0035]
[1780279528068,41.25,73323.33,0.0,-0.99998,0.0,0.00354]
[1780279529311,41.25,73323.33,0.0,-0.99998,0.0,0.00354]
[1780279529469,41.25,73323.33,0.0,-0.99998,0.0,0.00354]
[1780279529412,41.25,73324.82,0.0,-0.99998,0.0,0.00356]
[1780279531941,41.25,73325.73,0.0,-0.99998,0.0,0.00354]
[1780279535917,41.25,73325.97,0.0,-0.99998,0.0,0.00355]
[1780279535971,41.25,73325.97,0.0,-0.99998,0.0,0.00355]
[1780279536121,41.25,73327.39,0.0,-0.99998,0.0,0.00356]
[1780279537724,41.25,73328.05,0.0,-0.99998,0.0,0.00356]
[1780279537970,41.25,73328.05,0.0,-0.99998,0.0,0.00356]
[1780279537983,41.25,73329.55,0.0,-0.99998,0.0,0.00358]
[1780279543017,41.25,73333.31,0.0,-0.99998,0.0,0.00361]
[1780279544025,41.25,73335.43,0.0,-0.99998,0.0,0.00363]
[1780279545225,41.25,73335.43,0.0,-0.99998,0.0,0.00363]
[1780279545469,41.25,73335.43,0.0,-0.99998,0.0,0.00363]
[1780279545326,41.25,73336.23,0.0,-0.99998,0.0,0.00363]
[1780279545772,41.25,73336.23,0.0,-0.99998,0.0,0.00363]
[1780279546004,41.25,73336.23,0.0,-0.99998,0.0,0.00363]
[1780279546039,41.25,73338.25,0.0,-0.99998,0.0,0.00365]
[1780279550067,41.25,73340.51,0.0,-0.99998,0.0,0.00367]
[1780279551702,41.25,73339.85,0.0,-0.99998,0.0,0.00366]
[1780279551719,41.25,73339.85,0.0,-0.99998,0.0,0.00366]
[1780279552081,41.25,73340.04,0.0,-0.99998,0.0,0.00367]
[1780279552629,41.25,73340.04,0.0,-0.99998,0.0,0.00367]
[1780279552719,41.25,73340.04,0.0,-0.99998,0.0,0.00367]
[1780279554095,41.25,73335.4,0.0,-0.99998,0.0,0.00363]
[1780279555102,41.25,73334.05,0.0,-0.99998,0.0,0.00361]
[1780279556124,41.25,73328.85,0.0,-0.99998,0.0,0.00357]
[1780279556582,41.25,73328.85,0.0,-0.99998,0.0,0.00357]
[1780279556720,41.25,73328.85,0.0,-0.99998,0.0,0.00357]
[1780279556929,41.25,73328.85,0.0,-0.99998,0.0,0.00357]
[1780279556970,41.25,73328.85,0.0,-0.99998,0.0,0.00357]
[1780279557131,41.25,73326.77,0.0,-0.99998,0.0,0.00355]
[1780279559145,41.25,73324.47,0.0,-0.99998,0.0,0.00353]
[1780279563762,41.25,73325.47,0.0,-0.99998,0.0,0.00354]
[1780279563970,41.25,73325.47,0.0,-0.99998,0.0,0.00354]
[1780279567231,41.25,73324.64,0.0,-0.99998,0.0,0.00354]
[1780279567441,41.25,73324.64,0.0,-0.99998,0.0,0.00354]
[1780279567415,41.25,73324.32,0.0,-0.99998,0.0,0.00353]
[1780279568208,41.25,73334.28,0.0,-0.99998,0.0,0.00362]
[1780279568945,41.25,73334.28,0.0,-0.99998,0.0,0.00362]
[1780279568972,41.25,73334.28,0.0,-0.99998,0.0,0.00362]
[1780279569215,41.25,73345.03,0.0,-0.99998,0.0,0.00371]
[1780279570222,41.25,73347.31,0.0,-0.99998,0.0,0.00373]
[1780279572080,41.25,73346.39,0.0,-0.99998,0.0,0.00372]
[1780279572224,41.25,73346.39,0.0,-0.99998,0.0,0.00372]
[1780279572236,41.25,73337.42,0.0,-0.99998,0.0,0.00364]
[1780279572575,41.25,73337.42,0.0,-0.99998,0.0,0.00364]
[1780279572720,41.25,73337.42,0.0,-0.99998,0.0,0.00364]
[1780279573243,41.25,73336.84,0.0,-0.99998,0.0,0.00364]
[1780279574961,41.25,73336.2,0.0,-0.99998,0.0,0.00363]
[1780279574971,41.25,73336.2,0.0,-0.99998,0.0,0.00363]
[1780279575337,41.25,73336.2,0.0,-0.99998,0.0,0.00363]
[1780279575470,41.25,73336.2,0.0,-0.99998,0.0,0.00363]
[1780279575539,41.25,73335.05,0.0,-0.99998,0.0,0.00362]
[1780279576264,41.25,73327.06,0.0,-0.99998,0.0,0.00356]
[1780279577271,41.25,73325.69,0.0,-0.99998,0.0,0.00354]
[1780279579531,41.25,73326.2,0.0,-0.99998,0.0,0.00355]
[1780279579285,41.25,73330.61,0.0,-0.99998,0.0,0.00359]
[1780279579719,41.25,73330.61,0.0,-0.99998,0.0,0.00359]
[1780279580292,41.25,73335.73,0.0,-0.99998,0.0,0.00363]
[1780279583313,41.25,73336.98,0.0,-0.99998,0.0,0.00364]
[1780279584663,41.25,73337.78,0.0,-0.99998,0.0,0.00365]
[1780279584719,41.25,73337.78,0.0,-0.99998,0.0,0.00365]
[1780279585327,41.25,73339.38,0.0,-0.99998,0.0,0.00366]
[1780279586334,41.25,73336.32,0.0,-0.99998,0.0,0.00363]
[1780279587340,41.25,73341.8,0.0,-0.99998,0.0,0.00368]
[1780279588469,41.25,73341.8,0.0,-0.99998,0.0,0.00368]
[1780279588541,41.25,73341.8,0.0,-0.99998,0.0,0.00368]
[1780279588475,41.25,73348.0,0.0,-0.99998,0.0,0.00373]
[1780279588602,41.25,73348.0,0.0,-0.99998,0.0,0.00373]
[1780279589355,41.25,73342.49,0.0,-0.99998,0.0,0.00369]
[1780279590362,41.25,73338.93,0.0,-0.99998,0.0,0.00366]
[1780279592470,41.25,73339.0,0.0,-0.99998,0.0,0.00364]
[1780279593383,41.25,73339.05,0.0,-0.99998,0.0,0.00364]
[1780279594996,41.25,73338.39,0.0,-0.99998,0.0,0.00363]
[1780279595221,41.25,73338.39,0.0,-0.99998,0.0,0.00363]
[1780279595397,41.25,73334.65,0.0,-0.99998,0.0,0.0036]
[1780279596469,41.25,73334.65,0.0,-0.99998,0.0,0.0036]
[1780279596552,41.25,73333.42,0.0,-0.99998,0.0,0.00359]
[1780279597411,41.25,73337.04,0.0,-0.99998,0.0,0.00362]
[1780279598463,41.25,73337.04,0.0,-0.99998,0.0,0.00362]
[1780279598471,41.25,73337.04,0.0,-0.99998,0.0,0.00362]
[1780279598564,41.25,73342.03,0.0,-0.99998,0.0,0.00366]
[1780279599424,41.25,73344.06,0.0,-0.99998,0.0,0.00368]
[1780279601439,41.25,73346.33,0.0,-0.99998,0.0,0.0037]
[1780279603342,41.25,73346.35,0.0,-0.99998,0.0,0.0037]
[1780279603469,41.25,73346.35,0.0,-0.99998,0.0,0.0037]
[1780279603538,41.25,73343.93,0.0,-0.99998,0.0,0.00368]
[1780279604471,41.25,73343.93,0.0,-0.99998,0.0,0.00368]
[1780279604572,41.25,73343.5,0.0,-0.99998,0.0,0.00368]
[1780279605273,41.25,73343.5,0.0,-0.99998,0.0,0.00368]
[1780279610502,41.25,73344.17,0.0,-0.99998,0.0,0.00368]
[1780279612222,41.25,73344.65,0.0,-0.99998,0.0,0.00369]
[1780279612469,41.25,73344.65,0.0,-0.99998,0.0,0.00369]
[1780279613523,41.25,73341.95,0.0,-0.99998,0.0,0.00366]
[1780279616544,41.25,73338.79,0.0,-0.99998,0.0,0.00364]
[1780279618536,41.25,73337.5,0.0,-0.99998,0.0,0.00363]
[1780279618558,41.25,73337.7,0.0,-0.99998,0.0,0.00363]
[1780279618723,41.25,73337.7,0.0,-0.99998,0.0,0.00363]
[1780279622470,41.25,73338.77,0.0,-0.99998,0.0,0.00364]
[1780279622586,41.25,73343.52,0.0,-0.99998,0.0,0.00368]
[1780279627621,41.25,73345.03,0.0,-0.99998,0.0,0.00369]
[1780279628995,41.25,73345.03,0.0,-0.99998,0.0,0.00369]
[1780279629197,41.25,73345.03,0.0,-0.99998,0.0,0.00369]
[1780279629220,41.25,73345.03,0.0,-0.99998,0.0,0.00369]
[1780279629269,41.25,73345.04,0.0,-0.99998,0.0,0.00369]
[1780279632656,41.25,73348.42,0.0,-0.99998,0.0,0.00372]
[1780279635402,41.25,73348.73,0.0,-0.99998,0.0,0.00372]
[1780279635471,41.25,73348.73,0.0,-0.99998,0.0,0.00372]
[1780279636533,41.25,73348.4,0.0,-0.99998,0.0,0.00372]
[1780279636574,41.25,73348.08,0.0,-0.99998,0.0,0.00372]
[1780279636720,41.25,73348.08,0.0,-0.99998,0.0,0.00372]
[1780279640712,41.25,73351.97,0.0,-0.99998,0.0,0.00375]
[1780279641719,41.25,73358.9,0.0,-0.99998,0.0,0.00381]
[1780279642726,41.25,73363.99,0.0,-0.99998,0.0,0.00386]
[1780279644740,41.25,73372.88,0.0,-0.99998,0.0,0.00394]
[1780279645747,41.25,73381.93,0.0,-0.99998,0.0,0.00402]
[1780279646754,41.25,73384.82,0.0,-0.99998,0.0,0.00405]
[1780279648768,41.25,73392.7,0.0,-0.99998,0.0,0.00412]
[1780279649775,41.25,73398.06,0.0,-0.99998,0.0,0.00418]
[1780279650782,41.25,73400.52,0.0,-0.99998,0.0,0.0042]
[1780279654810,41.25,73400.73,0.0,-0.99998,0.0,0.00418]
[1780279655817,41.25,73405.15,0.0,-0.99998,0.0,0.00422]
[1780279656824,41.25,73407.39,0.0,-0.99998,0.0,0.00425]
[1780279661859,41.25,73407.61,0.0,-0.99998,0.0,0.00425]
[1780279666894,41.25,73408.47,0.0,-0.99998,0.0,0.00426]
[1780279667901,41.25,73399.55,0.0,-0.99998,0.0,0.00417]
[1780279668908,41.25,73396.29,0.0,-0.99998,0.0,0.00414]
[1780279669915,41.25,73398.34,0.0,-0.99998,0.0,0.00416]
[1780279674616,41.25,73399.67,0.0,-0.99998,0.0,0.00417]
[1780279674645,41.25,73404.09,0.0,-0.99998,0.0,0.00421]
[1780279674721,41.25,73404.09,0.0,-0.99998,0.0,0.00421]
[1780279675957,41.25,73410.22,0.0,-0.99998,0.0,0.00427]
[1780279676964,41.25,73412.37,0.0,-0.99998,0.0,0.00429]
[1780279678978,41.25,73411.07,0.0,-0.99998,0.0,0.00428]
[1780279680556,41.25,73411.07,0.0,-0.99998,0.0,0.00428]
[1780279680721,41.25,73410.61,0.0,-0.99998,0.0,0.00428]
[1780279682012,41.25,73409.2,0.0,-0.99998,0.0,0.00426]
[1780279682219,41.25,73409.2,0.0,-0.99998,0.0,0.00426]
[1780279682591,41.25,73410.4,0.0,-0.99998,0.0,0.00428]
[1780279688041,41.25,73411.38,0.0,-0.99998,0.0,0.00428]
[1780279690000,41.25,73411.77,0.0,-0.99998,0.0,0.00429]
[1780279690220,41.25,73411.77,0.0,-0.99998,0.0,0.00429]
[1780279692070,41.25,73406.81,0.0,-0.99998,0.0,0.00424]
[1780279693145,41.25,73406.81,0.0,-0.99998,0.0,0.00424]
[1780279693219,41.25,73406.81,0.0,-0.99998,0.0,0.00424]
[1780279693317,41.25,73406.25,0.0,-0.99998,0.0,0.00423]
[1780279698113,41.25,73416.84,0.0,-0.99998,0.0,0.00434]
[1780279699120,41.25,73426.73,0.0,-0.99998,0.0,0.00444]
[1780279700127,41.25,73430.38,0.0,-0.99998,0.0,0.00448]
[1780279701134,41.25,73436.22,0.0,-0.99998,0.0,0.00454]
[1780279702141,41.25,73439.59,0.0,-0.99998,0.0,0.00457]
[1780279705165,41.25,73442.03,0.0,-0.99997,0.0,0.0046]
[1780279709192,41.25,73444.94,0.0,-0.99997,0.0,0.00463]
[1780279711206,41.25,73446.6,0.0,-0.99997,0.0,0.00463]
[1780279714227,41.25,73444.04,0.0,-0.99997,0.0,0.0046]
[1780279716146,41.25,73443.14,0.0,-0.99997,0.0,0.00459]
[1780279716221,41.25,73443.14,0.0,-0.99997,0.0,0.00459]
[1780279721277,41.25,73443.61,0.0,-0.99997,0.0,0.00459]
[1780279726312,41.25,73441.87,0.0,-0.99998,0.0,0.00458]
[1780279727263,41.25,73441.87,0.0,-0.99998,0.0,0.00458]
[1780279727469,41.25,73441.87,0.0,-0.99998,0.0,0.00458]
[1780279728326,41.25,73427.34,0.0,-0.99998,0.0,0.00442]
[1780279729333,41.25,73417.06,0.0,-0.99998,0.0,0.00432]
[1780279730341,41.25,73411.67,0.0,-0.99998,0.0,0.00427]
[1780279731348,41.25,73401.88,0.0,-0.99998,0.0,0.00417]
[1780279732355,41.25,73399.93,0.0,-0.99998,0.0,0.00415]
[1780279737590,41.25,73398.14,0.0,-0.99998,0.0,0.00413]
[1780279737722,41.25,73397.06,0.0,-0.99998,0.0,0.00412]
[1780279741418,41.25,73388.87,0.0,-0.99998,0.0,0.00405]
[1780279742425,41.25,73388.07,0.0,-0.99998,0.0,0.00404]
[1780279744439,41.25,73385.87,0.0,-0.99998,0.0,0.00402]
[1780279746313,41.25,73385.61,0.0,-0.99998,0.0,0.00402]
[1780279746469,41.25,73385.61,0.0,-0.99998,0.0,0.00402]
[1780279747003,41.25,73385.55,0.0,-0.99998,0.0,0.00402]
[1780279747219,41.25,73385.55,0.0,-0.99998,0.0,0.00402]
[1780279747460,41.25,73385.53,0.0,-0.99998,0.0,0.00402]
[1780279752497,41.25,73385.9,0.0,-0.99998,0.0,0.00402]
[1780279755386,41.25,73385.16,0.0,-0.99998,0.0,0.00401]
[1780279755473,41.25,73385.16,0.0,-0.99998,0.0,0.00401]
[1780279757532,41.25,73389.65,0.0,-0.99998,0.0,0.00405]
[1780279762567,41.25,73390.02,0.0,-0.99998,0.0,0.00406]
[1780279765505,41.25,73389.56,0.0,-0.99998,0.0,0.00405]
[1780279765719,41.25,73389.56,0.0,-0.99998,0.0,0.00405]
[1780279766259,41.25,73389.71,0.0,-0.99998,0.0,0.00405]
[1780279766469,41.25,73389.71,0.0,-0.99998,0.0,0.00405]
[1780279766595,41.25,73388.83,0.0,-0.99998,0.0,0.00405]
[1780279768608,41.25,73386.48,0.0,-0.99998,0.0,0.00402]
[1780279770457,41.25,73386.48,0.0,-0.99998,0.0,0.00402]
[1780279770472,41.25,73386.48,0.0,-0.99998,0.0,0.00402]
[1780279775659,41.25,73384.24,0.0,-0.99998,0.0,0.00398]
[1780279776665,41.25,73394.6,0.0,-0.99998,0.0,0.00408]
[1780279777672,41.25,73396.94,0.0,-0.99998,0.0,0.0041]
[1780279778382,41.25,73396.94,0.0,-0.99998,0.0,0.0041]
[1780279778474,41.25,73396.94,0.0,-0.99998,0.0,0.0041]
[1780279780494,41.25,73397.22,0.0,-0.99998,0.0,0.00411]
[1780279780719,41.25,73397.22,0.0,-0.99998,0.0,0.00411]
[1780279780693,41.25,73397.34,0.0,-0.99998,0.0,0.00411]
[1780279784440,41.25,73398.87,0.0,-0.99998,0.0,0.00412]
[1780279784470,41.25,73398.87,0.0,-0.99998,0.0,0.00412]
[1780279786735,41.25,73404.8,0.0,-0.99998,0.0,0.00418]
[1780279787742,41.25,73406.95,0.0,-0.99998,0.0,0.0042]
[1780279789761,41.25,73407.1,0.0,-0.99998,0.0,0.0042]
[1780279789972,41.25,73407.48,0.0,-0.99998,0.0,0.0042]
[1780279790741,41.25,73407.48,0.0,-0.99998,0.0,0.0042]
[1780279790763,41.25,73409.88,0.0,-0.99998,0.0,0.00423]
[1780279790969,41.25,73409.88,0.0,-0.99998,0.0,0.00423]
[1780279794791,41.25,73413.64,0.0,-0.99998,0.0,0.00427]
[1780279795798,41.25,73416.34,0.0,-0.99998,0.0,0.00429]
[1780279796805,41.25,73419.22,0.0,-0.99998,0.0,0.00432]
[1780279798820,41.25,73422.05,0.0,-0.99998,0.0,0.00435]
[1780279799827,41.25,73425.69,0.0,-0.99998,0.0,0.00439]
[1780279802293,41.25,73426.26,0.0,-0.99998,0.0,0.00439]
[1780279802471,41.25,73426.26,0.0,-0.99998,0.0,0.00439]
[1780279807883,41.25,73426.13,0.0,-0.99998,0.0,0.00439]
[1780279813800,41.25,73427.02,0.0,-0.99998,0.0,0.0044]
[1780279813973,41.25,73427.02,0.0,-0.99998,0.0,0.0044]
[1780279814833,41.25,73426.86,0.0,-0.99998,0.0,0.0044]
[1780279814972,41.25,73426.86,0.0,-0.99998,0.0,0.0044]
[1780279815073,41.25,73427.17,0.0,-0.99998,0.0,0.0044]
[1780279821167,41.25,73428.46,0.0,-0.99998,0.0,0.00441]
[1780279821219,41.25,73428.46,0.0,-0.99998,0.0,0.00441]
[1780279827016,41.25,73428.33,0.0,-0.99998,0.0,0.00441]
[1780279832051,41.25,73428.38,0.0,-0.99998,0.0,0.00439]
[1780279835072,41.25,73426.42,0.0,-0.99998,0.0,0.00437]
[1780279836247,41.25,73426.42,0.0,-0.99998,0.0,0.00437]
[1780279836475,41.25,73426.42,0.0,-0.99998,0.0,0.00437]
[1780279837210,41.25,73425.2,0.0,-0.99998,0.0,0.00436]
[1780279837220,41.25,73425.2,0.0,-0.99998,0.0,0.00436]
[1780279837311,41.25,73425.13,0.0,-0.99998,0.0,0.00436]
[1780279842617,41.25,73426.4,0.0,-0.99998,0.0,0.00437]
[1780279842723,41.25,73426.4,0.0,-0.99998,0.0,0.00437]
[1780279848163,41.25,73426.65,0.0,-0.99998,0.0,0.00437]
[1780279850852,41.25,73427.99,0.0,-0.99998,0.0,0.00439]
[1780279850972,41.25,73427.99,0.0,-0.99998,0.0,0.00439]
[1780279851653,41.25,73427.99,0.0,-0.99998,0.0,0.00439]
[1780279851720,41.25,73427.99,0.0,-0.99998,0.0,0.00439]
[1780279851821,41.25,73428.39,0.0,-0.99998,0.0,0.00439]
[1780279857226,41.25,73427.77,0.0,-0.99998,0.0,0.00439]
[1780279861239,41.25,73428.05,0.0,-0.99998,0.0,0.00439]
[1780279861475,41.25,73428.05,0.0,-0.99998,0.0,0.00439]
[1780279864275,41.25,73425.93,0.0,-0.99998,0.0,0.00437]
[1780279866051,41.25,73425.62,0.0,-0.99998,0.0,0.00436]
[1780279866221,41.25,73425.62,0.0,-0.99998,0.0,0.00436]
[1780279866546,41.25,73425.62,0.0,-0.99998,0.0,0.00436]
[1780279866721,41.25,73425.62,0.0,-0.99998,0.0,0.00436]
[1780279866821,41.25,73424.85,0.0,-0.99998,0.0,0.00436]
[1780279869310,41.25,73420.07,0.0,-0.99998,0.0,0.00431]
[1780279870743,41.25,73420.07,0.0,-0.99998,0.0,0.00431]
[1780279870822,41.25,73415.7,0.0,-0.99998,0.0,0.00426]
[1780279870975,41.25,73415.7,0.0,-0.99998,0.0,0.00426]
[1780279871324,41.25,73420.48,0.0,-0.99998,0.0,0.00431]
[1780279874209,41.25,73419.63,0.0,-0.99998,0.0,0.0043]
[1780279874220,41.25,73419.63,0.0,-0.99998,0.0,0.0043]
[1780279874345,41.25,73419.32,0.0,-0.99998,0.0,0.0043]
[1780279877366,41.25,73416.04,0.0,-0.99998,0.0,0.00427]
[1780279878373,41.25,73413.44,0.0,-0.99998,0.0,0.00424]
[1780279879249,41.25,73413.44,0.0,-0.99998,0.0,0.00424]
[1780279879470,41.25,73413.44,0.0,-0.99998,0.0,0.00424]
[1780279884933,41.25,73412.48,0.0,-0.99998,0.0,0.00423]
[1780279884974,41.25,73412.48,0.0,-0.99998,0.0,0.00423]
[1780279885422,41.25,73412.36,0.0,-0.99998,0.0,0.00423]
[1780279886250,41.25,73412.36,0.0,-0.99998,0.0,0.00423]
[1780279886469,41.25,73412.36,0.0,-0.99998,0.0,0.00423]
[1780279886502,41.25,73416.73,0.0,-0.99998,0.0,0.00427]
[1780279889333,41.25,73418.12,0.0,-0.99998,0.0,0.00429]
[1780279889471,41.25,73418.12,0.0,-0.99998,0.0,0.00429]
[1780279889540,41.25,73417.68,0.0,-0.99998,0.0,0.00428]
[1780279890170,41.25,73417.68,0.0,-0.99998,0.0,0.00428]
[1780279890220,41.25,73417.68,0.0,-0.99998,0.0,0.00428]
[1780279890457,41.25,73415.59,0.0,-0.99998,0.0,0.00426]
[1780279895495,41.25,73412.48,0.0,-0.99998,0.0,0.00421]
[1780279896618,41.25,73412.48,0.0,-0.99998,0.0,0.00421]
[1780279896721,41.25,73412.48,0.0,-0.99998,0.0,0.00421]
[1780279896996,41.25,73413.07,0.0,-0.99998,0.0,0.00422]
[1780279897219,41.25,73413.07,0.0,-0.99998,0.0,0.00422]
[1780279897506,41.25,73412.84,0.0,-0.99998,0.0,0.00422]
[1780279902663,41.25,73411.86,0.0,-0.99998,0.0,0.00421]
[1780279902720,41.25,73411.86,0.0,-0.99998,0.0,0.00421]
[1780279902755,41.25,73409.61,0.0,-0.99998,0.0,0.00418]
[1780279908583,41.25,73410.3,0.0,-0.99998,0.0,0.00419]
[1780279911183,41.25,73411.9,0.0,-0.99998,0.0,0.00421]
[1780279911219,41.25,73411.9,0.0,-0.99998,0.0,0.00421]
[1780279911604,41.25,73415.04,0.0,-0.99998,0.0,0.00424]
[1780279912491,41.25,73415.04,0.0,-0.99998,0.0,0.00424]
[1780279912721,41.25,73415.04,0.0,-0.99998,0.0,0.00424]
[1780279912823,41.25,73415.42,0.0,-0.99998,0.0,0.00424]
[1780279917711,41.25,73415.28,0.0,-0.99998,0.0,0.00424]
[1780279917719,41.25,73415.28,0.0,-0.99998,0.0,0.00424]
[1780279922682,41.25,73426.95,0.0,-0.99998,0.0,0.00436]
[1780279923689,41.25,73429.84,0.0,-0.99998,0.0,0.00438]
[1780279924393,41.25,73429.84,0.0,-0.99998,0.0,0.00438]
[1780279924469,41.25,73429.84,0.0,-0.99998,0.0,0.00438]
[1780279926324,41.25,73429.47,0.0,-0.99998,0.0,0.00438]
[1780279926474,41.25,73429.47,0.0,-0.99998,0.0,0.00438]
[1780279926710,41.25,73431.9,0.0,-0.99998,0.0,0.00441]
[1780279927717,41.25,73435.06,0.0,-0.99998,0.0,0.00444]
[1780279928724,41.25,73436.93,0.0,-0.99998,0.0,0.00446]
[1780279929073,41.25,73436.93,0.0,-0.99998,0.0,0.00446]
[1780279929221,41.25,73436.93,0.0,-0.99998,0.0,0.00446]
[1780279934766,41.25,73436.56,0.0,-0.99998,0.0,0.00445]
[1780279937273,41.25,73436.56,0.0,-0.99998,0.0,0.00445]
[1780279937475,41.25,73436.56,0.0,-0.99998,0.0,0.00445]
[1780279938969,41.25,73434.95,0.0,-0.99998,0.0,0.00444]
[1780279939221,41.25,73434.95,0.0,-0.99998,0.0,0.00444]
[1780279940808,41.25,73435.02,0.0,-0.99998,0.0,0.00444]
[1780279945843,41.25,73436.32,0.0,-0.99998,0.0,0.00445]
[1780279947603,41.25,73437.98,0.0,-0.99998,0.0,0.00447]
[1780279947719,41.25,73437.98,0.0,-0.99998,0.0,0.00447]
[1780279951000,41.25,73436.51,0.0,-0.99998,0.0,0.00445]
[1780279951218,41.25,73436.51,0.0,-0.99998,0.0,0.00445]
[1780279951885,41.25,73434.0,0.0,-0.99998,0.0,0.00441]
[1780279952638,41.25,73434.0,0.0,-0.99998,0.0,0.00441]
[1780279952719,41.25,73434.0,0.0,-0.99998,0.0,0.00441]
[1780279953899,41.25,73427.66,0.0,-0.99998,0.0,0.00434]
[1780279954907,41.25,73424.84,0.0,-0.99998,0.0,0.00431]
[1780279955914,41.25,73422.21,0.0,-0.99998,0.0,0.00429]
[1780279956921,41.25,73420.28,0.0,-0.99998,0.0,0.00427]
[1780279956954,41.25,73420.28,0.0,-0.99998,0.0,0.00427]
[1780279956971,41.25,73420.28,0.0,-0.99998,0.0,0.00427]
[1780279957253,41.25,73420.28,0.0,-0.99998,0.0,0.00427]
[1780279957479,41.25,73420.28,0.0,-0.99998,0.0,0.00427]
[1780279957928,41.25,73420.79,0.0,-0.99998,0.0,0.00427]
[1780279963969,41.25,73419.43,0.0,-0.99998,0.0,0.00426]
[1780279967905,41.25,73419.15,0.0,-0.99998,0.0,0.00426]
[1780279967971,41.25,73419.0,0.0,-0.99998,0.0,0.00425]
[1780279974040,41.25,73418.9,0.0,-0.99998,0.0,0.00425]
[1780279981089,41.25,73418.81,0.0,-0.99998,0.0,0.00425]
[1780279982916,41.25,73418.81,0.0,-0.99998,0.0,0.00425]
[1780279982970,41.25,73418.81,0.0,-0.99998,0.0,0.00425]
[1780279982096,41.25,73422.61,0.0,-0.99998,0.0,0.00429]
[1780279983103,41.25,73424.54,0.0,-0.99998,0.0,0.00431]
[1780279984682,41.25,73424.54,0.0,-0.99998,0.0,0.00431]
[1780279984720,41.25,73424.54,0.0,-0.99998,0.0,0.00431]
[1780279984784,41.25,73424.49,0.0,-0.99998,0.0,0.00431]
[1780279988376,41.25,73425.78,0.0,-0.99998,0.0,0.00432]
[1780279988469,41.25,73425.78,0.0,-0.99998,0.0,0.00432]
[1780279988559,41.25,73429.49,0.0,-0.99998,0.0,0.00436]
[1780279989145,41.25,73432.06,0.0,-0.99998,0.0,0.00439]
[1780279994180,41.25,73436.17,0.0,-0.99998,0.0,0.00443]
[1780279995391,41.25,73436.17,0.0,-0.99998,0.0,0.00443]
[1780279995470,41.25,73436.17,0.0,-0.99998,0.0,0.00443]
[1780279997201,41.25,73441.14,0.0,-0.99998,0.0,0.00448]
[1780279999190,41.25,73442.38,0.0,-0.99998,0.0,0.00449]
[1780279999219,41.25,73442.38,0.0,-0.99998,0.0,0.00449]
[1780280000178,41.25,73442.53,0.0,-0.99998,0.0,0.00449]
[1780280000224,41.25,73442.53,0.0,-0.99998,0.0,0.00449]
[1780280000228,41.25,73439.39,0.0,-0.99998,0.0,0.00446]
[1780280002480,41.25,73438.16,0.0,-0.99998,0.0,0.00445]
[1780280002719,41.25,73438.16,0.0,-0.99998,0.0,0.00445]
[1780280002720,41.25,73434.7,0.0,-0.99998,0.0,0.00441]
[1780280003244,41.25,73431.07,0.0,-0.99998,0.0,0.00438]
[1780280004840,41.25,73431.07,0.0,-0.99998,0.0,0.00438]
[1780280004974,41.25,73431.07,0.0,-0.99998,0.0,0.00438]
[1780280004941,41.25,73430.21,0.0,-0.99998,0.0,0.00437]
[1780280006265,41.25,73428.41,0.0,-0.99998,0.0,0.00435]
[1780280008279,41.25,73426.18,0.0,-0.99998,0.0,0.00433]
[1780280009056,41.25,73426.18,0.0,-0.99998,0.0,0.00433]
[1780280009218,41.25,73426.18,0.0,-0.99998,0.0,0.00433]
[1780280014321,41.25,73422.39,0.0,-0.99998,0.0,0.00427]
[1780280016335,41.25,73419.94,0.0,-0.99998,0.0,0.00424]
[1780280017341,41.25,73417.15,0.0,-0.99998,0.0,0.00422]
[1780280019043,41.25,73416.6,0.0,-0.99998,0.0,0.00421]
[1780280019221,41.25,73416.6,0.0,-0.99998,0.0,0.00421]
[1780280019356,41.25,73416.42,0.0,-0.99998,0.0,0.00421]
[1780280021964,41.25,73416.31,0.0,-0.99998,0.0,0.00421]
[1780280021971,41.25,73416.31,0.0,-0.99998,0.0,0.00421]
[1780280026405,41.25,73418.39,0.0,-0.99998,0.0,0.00423]
[1780280029190,41.25,73418.7,0.0,-0.99998,0.0,0.00423]
[1780280029221,41.25,73418.7,0.0,-0.99998,0.0,0.00423]
[1780280029425,41.25,73418.64,0.0,-0.99998,0.0,0.00423]
[1780280034964,41.25,73418.83,0.0,-0.99998,0.0,0.00423]
[1780280034975,41.25,73418.83,0.0,-0.99998,0.0,0.00423]
[1780280035467,41.25,73419.01,0.0,-0.99998,0.0,0.00423]
[1780280036468,41.25,73419.01,0.0,-0.99998,0.0,0.00423]
[1780280041510,41.25,73417.19,0.0,-0.99998,0.0,0.00422]
[1780280042792,41.25,73417.19,0.0,-0.99998,0.0,0.00422]
[1780280042973,41.25,73417.19,0.0,-0.99998,0.0,0.00422]
[1780280042806,41.25,73417.13,0.0,-0.99998,0.0,0.00422]
[1780280043422,41.25,73417.13,0.0,-0.99998,0.0,0.00422]
[1780280043469,41.25,73417.13,0.0,-0.99998,0.0,0.00422]
[1780280044532,41.25,73421.51,0.0,-0.99998,0.0,0.00426]
[1780280047553,41.25,73426.11,0.0,-0.99998,0.0,0.0043]
[1780280048482,41.25,73426.11,0.0,-0.99998,0.0,0.0043]
[1780280048723,41.25,73426.11,0.0,-0.99998,0.0,0.0043]
[1780280048908,41.25,73426.11,0.0,-0.99998,0.0,0.0043]
[1780280048971,41.25,73426.11,0.0,-0.99998,0.0,0.0043]
[1780280049009,41.25,73426.38,0.0,-0.99998,0.0,0.00431]
[1780280052598,41.25,73431.37,0.0,-0.99998,0.0,0.00436]
[1780280053595,41.25,73444.55,0.0,-0.99998,0.0,0.00449]
[1780280054602,41.25,73445.28,0.0,-0.99998,0.0,0.0045]
[1780280058630,41.25,73447.07,0.0,-0.99998,0.0,0.00452]
[1780280059899,41.25,73447.07,0.0,-0.99998,0.0,0.00452]
[1780280059971,41.25,73447.07,0.0,-0.99998,0.0,0.00452]
[1780280060001,41.25,73450.57,0.0,-0.99998,0.0,0.00456]
[1780280060707,41.25,73450.57,0.0,-0.99998,0.0,0.00456]
[1780280060719,41.25,73450.57,0.0,-0.99998,0.0,0.00456]
[1780280066687,41.25,73452.38,0.0,-0.99998,0.0,0.00457]
[1780280067694,41.25,73458.24,0.0,-0.99997,0.0,0.00464]
[1780280069708,41.25,73460.26,0.0,-0.99997,0.0,0.00466]
[1780280070483,41.25,73460.26,0.0,-0.99997,0.0,0.00466]
[1780280070720,41.25,73460.26,0.0,-0.99997,0.0,0.00466]
[1780280070821,41.25,73460.26,0.0,-0.99997,0.0,0.00466]
[1780280071165,41.25,73460.26,0.0,-0.99997,0.0,0.00466]
[1780280071220,41.25,73460.26,0.0,-0.99997,0.0,0.00466]
[1780280074744,41.25,73462.42,0.0,-0.99997,0.0,0.00466]
[1780280075751,41.25,73460.58,0.0,-0.99997,0.0,0.00464]
[1780280078319,41.25,73459.46,0.0,-0.99997,0.0,0.00463]
[1780280078470,41.25,73459.46,0.0,-0.99997,0.0,0.00463]
[1780280078772,41.25,73457.43,0.0,-0.99997,0.0,0.00461]
[1780280079673,41.25,73457.43,0.0,-0.99997,0.0,0.00461]
[1780280079719,41.25,73457.43,0.0,-0.99997,0.0,0.00461]
[1780280084814,41.25,73454.51,0.0,-0.99998,0.0,0.00457]
[1780280089850,41.25,73454.37,0.0,-0.99998,0.0,0.00457]
[1780280091864,41.25,73451.71,0.0,-0.99998,0.0,0.00454]
[1780280094885,41.25,73449.27,0.0,-0.99998,0.0,0.00452]
[1780280095799,41.25,73449.27,0.0,-0.99998,0.0,0.00452]
[1780280095973,41.25,73449.27,0.0,-0.99998,0.0,0.00452]
[1780280096060,41.25,73449.17,0.0,-0.99998,0.0,0.00452]
[1780280096414,41.25,73449.17,0.0,-0.99998,0.0,0.00452]
[1780280096470,41.25,73449.17,0.0,-0.99998,0.0,0.00452]
[1780280099920,41.25,73446.13,0.0,-0.99998,0.0,0.00449]
[1780280102943,41.25,73450.8,0.0,-0.99998,0.0,0.00454]
[1780280103704,41.25,73450.8,0.0,-0.99998,0.0,0.00454]
[1780280103723,41.25,73450.8,0.0,-0.99998,0.0,0.00454]
[1780280103950,41.25,73451.45,0.0,-0.99998,0.0,0.00454]
[1780280104218,41.25,73451.45,0.0,-0.99998,0.0,0.00454]
[1780280104470,41.25,73451.45,0.0,-0.99998,0.0,0.00454]
[1780280104957,41.25,73453.42,0.0,-0.99998,0.0,0.00456]
[1780280106971,41.25,73455.23,0.0,-0.99997,0.0,0.00458]
[1780280108476,41.25,73455.24,0.0,-0.99997,0.0,0.00458]
[1780280108721,41.25,73455.24,0.0,-0.99997,0.0,0.00458]
[1780280108945,41.25,73455.24,0.0,-0.99997,0.0,0.00458]
[1780280108972,41.25,73455.24,0.0,-0.99997,0.0,0.00458]
[1780280108985,41.25,73455.12,0.0,-0.99997,0.0,0.00458]
[1780280110999,41.25,73453.26,0.0,-0.99998,0.0,0.00456]
[1780280114022,41.25,73450.86,0.0,-0.99998,0.0,0.00454]
[1780280114271,41.25,73450.86,0.0,-0.99998,0.0,0.00454]
[1780280114471,41.25,73450.86,0.0,-0.99998,0.0,0.00454]
[1780280115029,41.25,73448.79,0.0,-0.99998,0.0,0.00451]
[1780280115617,41.25,73448.79,0.0,-0.99998,0.0,0.00451]
[1780280115720,41.25,73448.79,0.0,-0.99998,0.0,0.00451]
[1780280120065,41.25,73440.69,0.0,-0.99998,0.0,0.00443]
[1780280120441,41.25,73440.69,0.0,-0.99998,0.0,0.00443]
[1780280120473,41.25,73440.69,0.0,-0.99998,0.0,0.00443]
[1780280121003,41.25,73440.69,0.0,-0.99998,0.0,0.00443]
[1780280121072,41.25,73438.2,0.0,-0.99998,0.0,0.0044]
[1780280121220,41.25,73438.2,0.0,-0.99998,0.0,0.0044]
[1780280126107,41.25,73436.5,0.0,-0.99998,0.0,0.00439]
[1780280128121,41.25,73433.52,0.0,-0.99998,0.0,0.00436]
[1780280128880,41.25,73433.52,0.0,-0.99998,0.0,0.00436]
[1780280128984,41.25,73433.52,0.0,-0.99998,0.0,0.00436]
[1780280128987,41.25,73433.52,0.0,-0.99998,0.0,0.00436]
[1780280130135,41.25,73428.49,0.0,-0.99998,0.0,0.00431]
[1780280131142,41.25,73423.96,0.0,-0.99998,0.0,0.00424]
[1780280133396,41.25,73423.73,0.0,-0.99998,0.0,0.00424]
[1780280133471,41.25,73423.73,0.0,-0.99998,0.0,0.00424]
[1780280134163,41.25,73421.36,0.0,-0.99998,0.0,0.00422]
[1780280137184,41.25,73425.38,0.0,-0.99998,0.0,0.00425]
[1780280138935,41.25,73425.38,0.0,-0.99998,0.0,0.00425]
[1780280138971,41.25,73425.38,0.0,-0.99998,0.0,0.00425]
[1780280139036,41.25,73425.46,0.0,-0.99998,0.0,0.00426]
[1780280139466,41.25,73425.46,0.0,-0.99998,0.0,0.00426]
[1780280139720,41.25,73425.46,0.0,-0.99998,0.0,0.00426]
[1780280144233,41.25,73427.26,0.0,-0.99998,0.0,0.00427]
[1780280146190,41.25,73427.53,0.0,-0.99998,0.0,0.00428]
[1780280146219,41.25,73427.53,0.0,-0.99998,0.0,0.00428]
[1780280148360,41.25,73428.57,0.0,-0.99998,0.0,0.00429]
[1780280148469,41.25,73428.57,0.0,-0.99998,0.0,0.00429]
[1780280148571,41.25,73429.16,0.0,-0.99998,0.0,0.00429]
[1780280151282,41.25,73426.84,0.0,-0.99998,0.0,0.00427]
[1780280152696,41.25,73426.84,0.0,-0.99998,0.0,0.00427]
[1780280152719,41.25,73426.84,0.0,-0.99998,0.0,0.00427]
[1780280152731,41.25,73425.28,0.0,-0.99998,0.0,0.00425]
[1780280158113,41.25,73425.04,0.0,-0.99998,0.0,0.00425]
[1780280158331,41.25,73423.05,0.0,-0.99998,0.0,0.00423]
[1780280159907,41.25,73423.05,0.0,-0.99998,0.0,0.00423]
[1780280159972,41.25,73423.05,0.0,-0.99998,0.0,0.00423]
[1780280160073,41.25,73422.25,0.0,-0.99998,0.0,0.00422]
[1780280160486,41.25,73422.25,0.0,-0.99998,0.0,0.00422]
[1780280160720,41.25,73422.25,0.0,-0.99998,0.0,0.00422]
[1780280162359,41.25,73417.46,0.0,-0.99998,0.0,0.00418]
[1780280163366,41.25,73413.03,0.0,-0.99998,0.0,0.00413]
[1780280164993,41.25,73413.03,0.0,-0.99998,0.0,0.00413]
[1780280165061,41.25,73409.25,0.0,-0.99998,0.0,0.0041]
[1780280165220,41.25,73409.25,0.0,-0.99998,0.0,0.0041]
[1780280165536,41.25,73409.25,0.0,-0.99998,0.0,0.0041]
[1780280165654,41.25,73409.25,0.0,-0.99998,0.0,0.0041]
[1780280165742,41.25,73409.15,0.0,-0.99998,0.0,0.0041]
[1780280166387,41.25,73406.04,0.0,-0.99998,0.0,0.00407]
[1780280167394,41.25,73403.16,0.0,-0.99998,0.0,0.00404]
[1780280172429,41.25,73404.02,0.0,-0.99998,0.0,0.00405]
[1780280177464,41.25,73402.3,0.0,-0.99998,0.0,0.00403]
[1780280179089,41.25,73402.3,0.0,-0.99998,0.0,0.00403]
[1780280179169,41.25,73402.29,0.0,-0.99998,0.0,0.00403]
[1780280179223,41.25,73402.29,0.0,-0.99998,0.0,0.00403]
[1780280180003,41.25,73402.29,0.0,-0.99998,0.0,0.00403]
[1780280180072,41.25,73402.28,0.0,-0.99998,0.0,0.00403]
[1780280180224,41.25,73402.28,0.0,-0.99998,0.0,0.00403]
[1780280183507,41.25,73398.73,0.0,-0.99998,0.0,0.004]
[1780280184460,41.25,73398.73,0.0,-0.99998,0.0,0.004]
[1780280184469,41.25,73398.73,0.0,-0.99998,0.0,0.004]
[1780280184514,41.25,73398.97,0.0,-0.99998,0.0,0.004]
[1780280185913,41.25,73398.97,0.0,-0.99998,0.0,0.004]
[1780280185970,41.25,73398.97,0.0,-0.99998,0.0,0.004]
[1780280186528,41.25,73400.97,0.0,-0.99998,0.0,0.00402]
[1780280187536,41.25,73394.24,0.0,-0.99998,0.0,0.00396]
[1780280189365,41.25,73393.5,0.0,-0.99998,0.0,0.00395]
[1780280189469,41.25,73393.5,0.0,-0.99998,0.0,0.00395]
[1780280189919,41.25,73393.5,0.0,-0.99998,0.0,0.00395]
[1780280189980,41.25,73393.5,0.0,-0.99998,0.0,0.00395]
[1780280190067,41.25,73393.49,0.0,-0.99998,0.0,0.00395]
[1780280192571,41.25,73396.19,0.0,-0.99998,0.0,0.00396]
[1780280194278,41.25,73396.5,0.0,-0.99998,0.0,0.00396]
[1780280194473,41.25,73396.5,0.0,-0.99998,0.0,0.00396]
[1780280195188,41.25,73396.5,0.0,-0.99998,0.0,0.00396]
[1780280194585,41.25,73396.57,0.0,-0.99998,0.0,0.00396]
[1780280195223,41.25,73396.57,0.0,-0.99998,0.0,0.00396]
[1780280198613,41.25,73398.87,0.0,-0.99998,0.0,0.00398]
[1780280200649,41.25,73397.85,0.0,-0.99998,0.0,0.00397]
[1780280200721,41.25,73397.85,0.0,-0.99998,0.0,0.00397]
[1780280200751,41.25,73397.39,0.0,-0.99998,0.0,0.00397]
[1780280201402,41.25,73397.39,0.0,-0.99998,0.0,0.00397]
[1780280201471,41.25,73397.39,0.0,-0.99998,0.0,0.00397]
[1780280207676,41.25,73397.4,0.0,-0.99998,0.0,0.00397]
[1780280208406,41.25,73397.4,0.0,-0.99998,0.0,0.00397]
[1780280208470,41.25,73397.4,0.0,-0.99998,0.0,0.00397]
[1780280208683,41.25,73397.36,0.0,-0.99998,0.0,0.00397]
[1780280209390,41.25,73397.36,0.0,-0.99998,0.0,0.00397]
[1780280209470,41.25,73397.36,0.0,-0.99998,0.0,0.00397]
[1780280210697,41.25,73403.7,0.0,-0.99998,0.0,0.00403]
[1780280211500,41.25,73403.7,0.0,-0.99998,0.0,0.00403]
[1780280211720,41.25,73403.7,0.0,-0.99998,0.0,0.00403]
[1780280211782,41.25,73396.66,0.0,-0.99998,0.0,0.00396]
[1780280212408,41.25,73396.66,0.0,-0.99998,0.0,0.00396]
[1780280212469,41.25,73396.66,0.0,-0.99998,0.0,0.00396]
[1780280212711,41.25,73394.55,0.0,-0.99998,0.0,0.00394]
[1780280216738,41.25,73392.18,0.0,-0.99998,0.0,0.00392]
[1780280217350,41.25,73392.18,0.0,-0.99998,0.0,0.00392]
[1780280217475,41.25,73392.18,0.0,-0.99998,0.0,0.00392]
[1780280218651,41.25,73392.72,0.0,-0.99998,0.0,0.00392]
[1780280218719,41.25,73392.72,0.0,-0.99998,0.0,0.00392]
[1780280218753,41.25,73401.9,0.0,-0.99998,0.0,0.00401]
[1780280219760,41.25,73406.19,0.0,-0.99998,0.0,0.00405]
[1780280220503,41.25,73406.19,0.0,-0.99998,0.0,0.00405]
[1780280220723,41.25,73406.19,0.0,-0.99998,0.0,0.00405]
[1780280224798,41.25,73408.83,0.0,-0.99998,0.0,0.00407]
[1780280225306,41.25,73408.83,0.0,-0.99998,0.0,0.00407]
[1780280225469,41.25,73408.83,0.0,-0.99998,0.0,0.00407]
[1780280225805,41.25,73408.89,0.0,-0.99998,0.0,0.00407]
[1780280226572,41.25,73408.89,0.0,-0.99998,0.0,0.00407]
[1780280226722,41.25,73408.89,0.0,-0.99998,0.0,0.00407]
[1780280229833,41.25,73411.78,0.0,-0.99998,0.0,0.0041]
[1780280230941,41.25,73411.78,0.0,-0.99998,0.0,0.0041]
[1780280230970,41.25,73411.78,0.0,-0.99998,0.0,0.0041]
[1780280231071,41.25,73410.61,0.0,-0.99998,0.0,0.00409]
[1780280232605,41.25,73410.8,0.0,-0.99998,0.0,0.00409]
[1780280232721,41.25,73410.8,0.0,-0.99998,0.0,0.00409]
[1780280232853,41.25,73413.73,0.0,-0.99998,0.0,0.00412]
[1780280234868,41.25,73411.12,0.0,-0.99998,0.0,0.0041]
[1780280238194,41.25,73411.75,0.0,-0.99998,0.0,0.0041]
[1780280238219,41.25,73411.75,0.0,-0.99998,0.0,0.0041]
[1780280239097,41.25,73412.23,0.0,-0.99998,0.0,0.00411]
[1780280239222,41.25,73412.23,0.0,-0.99998,0.0,0.00411]
[1780280239198,41.25,73412.35,0.0,-0.99998,0.0,0.00411]
[1780280241917,41.25,73418.44,0.0,-0.99998,0.0,0.00417]
[1780280242924,41.25,73419.56,0.0,-0.99998,0.0,0.00418]
[1780280243582,41.25,73419.56,0.0,-0.99998,0.0,0.00418]
[1780280243722,41.25,73419.56,0.0,-0.99998,0.0,0.00418]
[1780280245945,41.25,73423.25,0.0,-0.99998,0.0,0.00421]
[1780280246952,41.25,73426.89,0.0,-0.99998,0.0,0.00425]
[1780280247927,41.25,73426.89,0.0,-0.99998,0.0,0.00425]
[1780280247971,41.25,73426.89,0.0,-0.99998,0.0,0.00425]
[1780280248721,41.25,73426.71,0.0,-0.99998,0.0,0.00425]
[1780280248984,41.25,73426.97,0.0,-0.99998,0.0,0.00425]
[1780280252014,41.25,73428.8,0.0,-0.99998,0.0,0.00425]
[1780280253015,41.25,73430.24,0.0,-0.99998,0.0,0.00426]
[1780280254022,41.25,73432.72,0.0,-0.99998,0.0,0.00429]
[1780280255031,41.25,73434.27,0.0,-0.99998,0.0,0.0043]
[1780280256246,41.25,73434.27,0.0,-0.99998,0.0,0.0043]
[1780280256471,41.25,73434.35,0.0,-0.99998,0.0,0.0043]
[1780280258052,41.25,73435.48,0.0,-0.99998,0.0,0.00431]
[1780280265101,41.25,73434.82,0.0,-0.99998,0.0,0.00431]
[1780280265618,41.25,73434.82,0.0,-0.99998,0.0,0.00431]
[1780280265719,41.25,73434.82,0.0,-0.99998,0.0,0.00431]
[1780280266108,41.25,73431.14,0.0,-0.99998,0.0,0.00427]
[1780280266530,41.25,73431.14,0.0,-0.99998,0.0,0.00427]
[1780280266720,41.25,73431.14,0.0,-0.99998,0.0,0.00427]
[1780280267115,41.25,73428.52,0.0,-0.99998,0.0,0.00424]
[1780280269129,41.25,73427.46,0.0,-0.99998,0.0,0.00423]
[1780280272150,41.25,73428.57,0.0,-0.99998,0.0,0.00424]
[1780280273674,41.25,73427.96,0.0,-0.99998,0.0,0.00424]
[1780280273719,41.25,73427.96,0.0,-0.99998,0.0,0.00424]
[1780280274164,41.25,73428.0,0.0,-0.99998,0.0,0.00424]
[1780280275394,41.25,73427.39,0.0,-0.99998,0.0,0.00423]
[1780280275474,41.25,73427.39,0.0,-0.99998,0.0,0.00423]
[1780280276178,41.25,73426.27,0.0,-0.99998,0.0,0.00422]
[1780280279931,41.25,73426.2,0.0,-0.99998,0.0,0.00422]
[1780280279970,41.25,73426.2,0.0,-0.99998,0.0,0.00422]
[1780280288262,41.25,73425.43,0.0,-0.99998,0.0,0.00421]
[1780280290744,41.25,73426.12,0.0,-0.99998,0.0,0.00422]
[1780280290969,41.25,73426.12,0.0,-0.99998,0.0,0.00422]
[1780280291283,41.25,73425.01,0.0,-0.99998,0.0,0.00421]
[1780280292290,41.25,73422.84,0.0,-0.99998,0.0,0.00419]
[1780280292720,41.25,73422.84,0.0,-0.99998,0.0,0.00419]
[1780280292821,41.25,73422.84,0.0,-0.99998,0.0,0.00419]
[1780280293954,41.25,73422.84,0.0,-0.99998,0.0,0.00419]
[1780280293971,41.25,73422.84,0.0,-0.99998,0.0,0.00419]
[1780280294021,41.25,73420.15,0.0,-0.99998,0.0,0.00416]
[1780280300346,41.25,73419.54,0.0,-0.99998,0.0,0.00416]
[1780280305381,41.25,73419.26,0.0,-0.99998,0.0,0.00415]
[1780280307071,41.25,73419.26,0.0,-0.99998,0.0,0.00415]
[1780280307219,41.25,73419.26,0.0,-0.99998,0.0,0.00415]
[1780280308402,41.25,73416.21,0.0,-0.99998,0.0,0.00412]
[1780280309409,41.25,73411.73,0.0,-0.99998,0.0,0.00408]
[1780280310416,41.25,73407.51,0.0,-0.99998,0.0,0.00404]
[1780280312270,41.25,73407.51,0.0,-0.99998,0.0,0.00404]
[1780280312470,41.25,73405.49,0.0,-0.99998,0.0,0.004]
[1780280313304,41.25,73405.49,0.0,-0.99998,0.0,0.004]
[1780280313470,41.25,73403.94,0.0,-0.99998,0.0,0.00399]
[1780280313551,41.25,73402.41,0.0,-0.99998,0.0,0.00397]
[1780280318858,41.25,73400.8,0.0,-0.99998,0.0,0.00396]
[1780280318971,41.25,73400.8,0.0,-0.99998,0.0,0.00396]
[1780280322521,41.25,73380.28,0.0,-0.99998,0.0,0.00377]
[1780280323528,41.25,73372.68,0.0,-0.99998,0.0,0.00371]
[1780280324535,41.25,73372.05,0.0,-0.99998,0.0,0.0037]
[1780280327556,41.25,73376.0,0.0,-0.99998,0.0,0.00374]
[1780280330691,41.25,73377.34,0.0,-0.99998,0.0,0.00375]
[1780280330719,41.25,73377.34,0.0,-0.99998,0.0,0.00375]
[1780280335354,41.25,73378.22,0.0,-0.99998,0.0,0.00375]
[1780280335469,41.25,73378.13,0.0,-0.99998,0.0,0.00375]
[1780280335612,41.25,73378.03,0.0,-0.99998,0.0,0.00375]
[1780280339661,41.25,73377.97,0.0,-0.99998,0.0,0.00375]
[1780280339719,41.25,73377.97,0.0,-0.99998,0.0,0.00375]
[1780280344675,41.25,73375.87,0.0,-0.99998,0.0,0.00373]
[1780280345747,41.25,73375.87,0.0,-0.99998,0.0,0.00373]
[1780280345976,41.25,73375.87,0.0,-0.99998,0.0,0.00373]
[1780280346689,41.25,73373.67,0.0,-0.99998,0.0,0.00371]
[1780280347696,41.25,73371.27,0.0,-0.99998,0.0,0.00369]
[1780280348642,41.25,73371.27,0.0,-0.99998,0.0,0.00369]
[1780280348719,41.25,73371.27,0.0,-0.99998,0.0,0.00369]
[1780280348743,41.25,73370.5,0.0,-0.99998,0.0,0.00369]
[1780280351513,41.25,73369.78,0.0,-0.99998,0.0,0.00368]
[1780280351626,41.25,73369.78,0.0,-0.99998,0.0,0.00368]
[1780280353738,41.25,73360.91,0.0,-0.99998,0.0,0.00361]
[1780280354745,41.25,73355.72,0.0,-0.99998,0.0,0.00356]
[1780280355752,41.25,73351.91,0.0,-0.99998,0.0,0.00353]
[1780280357920,41.25,73350.73,0.0,-0.99998,0.0,0.00352]
[1780280357975,41.25,73350.73,0.0,-0.99998,0.0,0.00352]
[1780280359560,41.25,73349.11,0.0,-0.99998,0.0,0.00351]
[1780280359719,41.25,73349.11,0.0,-0.99998,0.0,0.00351]
[1780280359780,41.25,73349.94,0.0,-0.99998,0.0,0.00351]
[1780280364815,41.25,73349.41,0.0,-0.99998,0.0,0.00351]
[1780280369850,41.25,73350.39,0.0,-0.99998,0.0,0.00352]
[1780280372871,41.25,73351.26,0.0,-0.99998,0.0,0.00351]
[1780280374885,41.25,73354.87,0.0,-0.99998,0.0,0.00354]
[1780280375892,41.25,73360.2,0.0,-0.99998,0.0,0.00358]
[1780280376848,41.25,73360.2,0.0,-0.99998,0.0,0.00358]
[1780280376976,41.25,73360.2,0.0,-0.99998,0.0,0.00358]
[1780280377077,41.25,73363.36,0.0,-0.99998,0.0,0.00361]
[1780280378913,41.25,73365.66,0.0,-0.99998,0.0,0.00363]
[1780280381880,41.25,73366.35,0.0,-0.99998,0.0,0.00363]
[1780280381970,41.25,73366.35,0.0,-0.99998,0.0,0.00363]
[1780280382154,41.25,73366.35,0.0,-0.99998,0.0,0.00363]
[1780280382219,41.25,73366.35,0.0,-0.99998,0.0,0.00363]
[1780280382255,41.25,73366.18,0.0,-0.99998,0.0,0.00363]
[1780280387977,41.25,73365.41,0.0,-0.99998,0.0,0.00363]
[1780280388914,41.25,73365.41,0.0,-0.99998,0.0,0.00363]
[1780280388971,41.25,73365.41,0.0,-0.99998,0.0,0.00363]
[1780280393666,41.25,73367.27,0.0,-0.99998,0.0,0.00364]
[1780280393719,41.25,73367.27,0.0,-0.99998,0.0,0.00364]
[1780280394026,41.25,73365.75,0.0,-0.99998,0.0,0.00363]
[1780280394611,41.25,73365.75,0.0,-0.99998,0.0,0.00363]
[1780280394719,41.25,73365.75,0.0,-0.99998,0.0,0.00363]
[1780280397974,41.25,73366.5,0.0,-0.99998,0.0,0.00363]
[1780280398219,41.25,73366.5,0.0,-0.99998,0.0,0.00363]
[1780280398320,41.25,73366.7,0.0,-0.99998,0.0,0.00364]
[1780280402721,41.25,73366.98,0.0,-0.99998,0.0,0.00364]
[1780280402971,41.25,73366.98,0.0,-0.99998,0.0,0.00364]
[1780280411151,41.25,73366.02,0.0,-0.99998,0.0,0.00363]
[1780280416186,41.25,73366.62,0.0,-0.99998,0.0,0.00364]
[1780280417091,41.25,73366.62,0.0,-0.99998,0.0,0.00364]
[1780280417219,41.25,73366.62,0.0,-0.99998,0.0,0.00364]
[1780280418594,41.25,73364.13,0.0,-0.99998,0.0,0.00361]
[1780280418722,41.25,73364.13,0.0,-0.99998,0.0,0.00361]
[1780280423235,41.25,73364.16,0.0,-0.99998,0.0,0.00361]
[1780280426993,41.25,73364.12,0.0,-0.99998,0.0,0.00361]
[1780280427219,41.25,73364.12,0.0,-0.99998,0.0,0.00361]
[1780280431136,41.25,73364.8,0.0,-0.99998,0.0,0.00362]
[1780280431219,41.25,73364.8,0.0,-0.99998,0.0,0.00362]
[1780280431291,41.25,73370.67,0.0,-0.99998,0.0,0.00365]
[1780280432062,41.25,73370.67,0.0,-0.99998,0.0,0.00365]
[1780280432224,41.25,73370.67,0.0,-0.99998,0.0,0.00365]
[1780280436326,41.25,73370.33,0.0,-0.99998,0.0,0.00365]
[1780280437333,41.25,73378.04,0.0,-0.99998,0.0,0.00372]
[1780280438340,41.25,73386.26,0.0,-0.99998,0.0,0.00379]
[1780280439347,41.25,73395.3,0.0,-0.99998,0.0,0.00387]
[1780280439559,41.25,73395.3,0.0,-0.99998,0.0,0.00387]
[1780280440354,41.25,73402.32,0.0,-0.99998,0.0,0.00393]
[1780280441361,41.25,73404.43,0.0,-0.99998,0.0,0.00395]
[1780280443394,41.25,73404.68,0.0,-0.99998,0.0,0.00395]
[1780280449419,41.25,73404.71,0.0,-0.99998,0.0,0.00395]
[1780280454454,41.25,73407.89,0.0,-0.99998,0.0,0.00398]
[1780280455461,41.25,73416.98,0.0,-0.99998,0.0,0.00407]
[1780280456468,41.25,73423.34,0.0,-0.99998,0.0,0.00413]
[1780280457475,41.25,73427.0,0.0,-0.99998,0.0,0.00417]
[1780280462512,41.25,73427.95,0.0,-0.99998,0.0,0.00418]
[1780280463469,41.25,73427.95,0.0,-0.99998,0.0,0.00418]
[1780280465469,41.25,73426.78,0.0,-0.99998,0.0,0.00416]
[1780280465533,41.25,73428.88,0.0,-0.99998,0.0,0.00418]
[1780280469835,41.25,73428.4,0.0,-0.99998,0.0,0.00418]
[1780280469971,41.25,73428.4,0.0,-0.99998,0.0,0.00418]
[1780280470568,41.25,73428.0,0.0,-0.99998,0.0,0.00418]
[1780280475603,41.25,73428.32,0.0,-0.99998,0.0,0.00418]
[1780280477122,41.25,73428.32,0.0,-0.99998,0.0,0.00418]
[1780280477220,41.25,73428.32,0.0,-0.99998,0.0,0.00418]
[1780280479631,41.25,73430.91,0.0,-0.99998,0.0,0.0042]
[1780280480769,41.25,73430.91,0.0,-0.99998,0.0,0.0042]
[1780280480974,41.25,73430.91,0.0,-0.99998,0.0,0.0042]
[1780280480985,41.25,73431.12,0.0,-0.99998,0.0,0.00421]
[1780280481646,41.25,73435.84,0.0,-0.99998,0.0,0.00425]
[1780280483660,41.25,73438.11,0.0,-0.99998,0.0,0.00427]
[1780280486018,41.25,73441.63,0.0,-0.99998,0.0,0.00431]
[1780280486681,41.25,73444.41,0.0,-0.99998,0.0,0.00434]
[1780280487688,41.25,73449.1,0.0,-0.99998,0.0,0.00439]
[1780280489469,41.25,73449.1,0.0,-0.99998,0.0,0.00439]
[1780280492830,41.25,73448.1,0.0,-0.99998,0.0,0.00435]
[1780280492971,41.25,73448.1,0.0,-0.99998,0.0,0.00435]
[1780280493040,41.25,73450.43,0.0,-0.99998,0.0,0.00438]
[1780280496010,41.25,73449.24,0.0,-0.99998,0.0,0.00437]
[1780280496219,41.25,73449.24,0.0,-0.99998,0.0,0.00437]
[1780280497758,41.25,73439.02,0.0,-0.99998,0.0,0.00426]
[1780280498765,41.25,73433.23,0.0,-0.99998,0.0,0.00421]
[1780280499772,41.25,73433.53,0.0,-0.99998,0.0,0.00421]
[1780280501207,41.25,73433.53,0.0,-0.99998,0.0,0.00421]
[1780280501226,41.25,73433.53,0.0,-0.99998,0.0,0.00421]
[1780280501237,41.25,73433.25,0.0,-0.99998,0.0,0.00421]
[1780280501641,41.25,73433.25,0.0,-0.99998,0.0,0.00421]
[1780280501720,41.25,73433.25,0.0,-0.99998,0.0,0.00421]
[1780280506823,41.25,73433.32,0.0,-0.99998,0.0,0.00421]
[1780280508867,41.25,73433.09,0.0,-0.99998,0.0,0.0042]
[1780280508972,41.25,73433.09,0.0,-0.99998,0.0,0.0042]
[1780280509073,41.25,73432.88,0.0,-0.99998,0.0,0.0042]
[1780280509990,41.25,73432.88,0.0,-0.99998,0.0,0.0042]
[1780280510223,41.25,73432.88,0.0,-0.99998,0.0,0.0042]
[1780280515187,41.25,73429.28,0.0,-0.99998,0.0,0.00417]
[1780280517900,41.25,73421.22,0.0,-0.99998,0.0,0.00409]
[1780280518907,41.25,73418.11,0.0,-0.99998,0.0,0.00406]
[1780280519774,41.25,73418.11,0.0,-0.99998,0.0,0.00406]
[1780280519971,41.25,73418.11,0.0,-0.99998,0.0,0.00406]
[1780280520135,41.25,73418.11,0.0,-0.99998,0.0,0.00406]
[1780280520221,41.25,73418.11,0.0,-0.99998,0.0,0.00406]
[1780280520322,41.25,73417.77,0.0,-0.99998,0.0,0.00406]
[1780280525956,41.25,73419.16,0.0,-0.99998,0.0,0.00407]
[1780280526832,41.25,73419.16,0.0,-0.99998,0.0,0.00407]
[1780280526980,41.25,73419.16,0.0,-0.99998,0.0,0.00407]
[1780280527082,41.25,73419.32,0.0,-0.99998,0.0,0.00407]
[1780280528682,41.25,73419.36,0.0,-0.99998,0.0,0.00407]
[1780280528719,41.25,73419.36,0.0,-0.99998,0.0,0.00407]
[1780280536026,41.25,73422.63,0.0,-0.99998,0.0,0.0041]
[1780280538040,41.25,73429.13,0.0,-0.99998,0.0,0.00417]
[1780280539047,41.25,73436.59,0.0,-0.99998,0.0,0.00424]
[1780280540054,41.25,73436.96,0.0,-0.99998,0.0,0.00424]
[1780280541019,41.25,73436.96,0.0,-0.99998,0.0,0.00424]
[1780280541221,41.25,73436.96,0.0,-0.99998,0.0,0.00424]
[1780280541322,41.25,73436.39,0.0,-0.99998,0.0,0.00424]
[1780280542232,41.25,73436.39,0.0,-0.99998,0.0,0.00424]
[1780280542470,41.25,73436.39,0.0,-0.99998,0.0,0.00424]
[1780280542494,41.25,73432.29,0.0,-0.99998,0.0,0.0042]
[1780280544082,41.25,73428.09,0.0,-0.99998,0.0,0.00416]
[1780280545089,41.25,73422.69,0.0,-0.99998,0.0,0.0041]
[1780280546177,41.25,73422.69,0.0,-0.99998,0.0,0.0041]
[1780280546220,41.25,73422.69,0.0,-0.99998,0.0,0.0041]
[1780280546437,41.25,73422.69,0.0,-0.99998,0.0,0.0041]
[1780280546472,41.25,73422.69,0.0,-0.99998,0.0,0.0041]
[1780280546527,41.25,73423.24,0.0,-0.99998,0.0,0.00411]
[1780280548110,41.25,73420.8,0.0,-0.99998,0.0,0.00409]
[1780280550124,41.25,73418.56,0.0,-0.99998,0.0,0.00406]
[1780280550960,41.25,73418.56,0.0,-0.99998,0.0,0.00406]
[1780280550971,41.25,73418.56,0.0,-0.99998,0.0,0.00406]
[1780280551085,41.25,73418.56,0.0,-0.99998,0.0,0.00406]
[1780280551218,41.25,73418.56,0.0,-0.99998,0.0,0.00406]
[1780280551320,41.25,73418.66,0.0,-0.99998,0.0,0.00405]
[1780280555159,41.25,73421.35,0.0,-0.99998,0.0,0.00407]
[1780280556956,41.25,73420.38,0.0,-0.99998,0.0,0.00406]
[1780280556971,41.25,73420.38,0.0,-0.99998,0.0,0.00406]
[1780280557173,41.25,73420.41,0.0,-0.99998,0.0,0.00406]
[1780280557951,41.25,73420.41,0.0,-0.99998,0.0,0.00406]
[1780280557972,41.25,73420.41,0.0,-0.99998,0.0,0.00406]
[1780280563215,41.25,73416.21,0.0,-0.99998,0.0,0.00402]
[1780280566286,41.25,73416.1,0.0,-0.99998,0.0,0.00402]
[1780280566469,41.25,73416.1,0.0,-0.99998,0.0,0.00402]
[1780280566510,41.25,73415.93,0.0,-0.99998,0.0,0.00402]
[1780280566819,41.25,73415.93,0.0,-0.99998,0.0,0.00402]
[1780280566970,41.25,73415.93,0.0,-0.99998,0.0,0.00402]
[1780280572278,41.25,73416.04,0.0,-0.99998,0.0,0.00402]
[1780280577313,41.25,73416.12,0.0,-0.99998,0.0,0.00402]
[1780280581965,41.25,73415.1,0.0,-0.99998,0.0,0.00401]
[1780280581972,41.25,73415.1,0.0,-0.99998,0.0,0.00401]
[1780280582435,41.25,73415.1,0.0,-0.99998,0.0,0.00401]
[1780280582469,41.25,73415.1,0.0,-0.99998,0.0,0.00401]
[1780280582488,41.25,73415.14,0.0,-0.99998,0.0,0.00401]
[1780280584362,41.25,73412.15,0.0,-0.99998,0.0,0.00398]
[1780280589397,41.25,73412.12,0.0,-0.99998,0.0,0.00398]
[1780280592418,41.25,73414.07,0.0,-0.99998,0.0,0.004]
[1780280593472,41.25,73414.07,0.0,-0.99998,0.0,0.004]
[1780280593568,41.25,73415.13,0.0,-0.99998,0.0,0.00401]
[1780280593719,41.25,73415.13,0.0,-0.99998,0.0,0.00401]
[1780280594378,41.25,73415.13,0.0,-0.99998,0.0,0.00401]
[1780280594470,41.25,73415.13,0.0,-0.99998,0.0,0.00401]
[1780280600476,41.25,73417.66,0.0,-0.99998,0.0,0.00404]
[1780280602490,41.25,73419.89,0.0,-0.99998,0.0,0.00406]
[1780280604533,41.25,73418.24,0.0,-0.99998,0.0,0.00404]
[1780280604626,41.25,73418.27,0.0,-0.99998,0.0,0.00404]
[1780280604720,41.25,73418.27,0.0,-0.99998,0.0,0.00404]
[1780280605088,41.25,73418.27,0.0,-0.99998,0.0,0.00404]
[1780280605221,41.25,73418.27,0.0,-0.99998,0.0,0.00404]
[1780280607525,41.25,73413.45,0.0,-0.99998,0.0,0.004]
[1780280607916,41.25,73413.45,0.0,-0.99998,0.0,0.004]
[1780280607971,41.25,73413.45,0.0,-0.99998,0.0,0.004]
[1780280608532,41.25,73413.06,0.0,-0.99998,0.0,0.00399]
[1780280609271,41.25,73413.06,0.0,-0.99998,0.0,0.00399]
[1780280609470,41.25,73413.06,0.0,-0.99998,0.0,0.00399]
[1780280610546,41.25,73410.26,0.0,-0.99998,0.0,0.00397]
[1780280615581,41.25,73409.3,0.0,-0.99998,0.0,0.00394]
[1780280621623,41.25,73404.74,0.0,-0.99998,0.0,0.0039]
[1780280622630,41.25,73400.57,0.0,-0.99998,0.0,0.00386]
[1780280623636,41.25,73398.7,0.0,-0.99998,0.0,0.00384]
[1780280625100,41.25,73397.72,0.0,-0.99998,0.0,0.00383]
[1780280625219,41.25,73397.72,0.0,-0.99998,0.0,0.00383]
[1780280625651,41.25,73397.66,0.0,-0.99998,0.0,0.00383]
[1780280626412,41.25,73397.66,0.0,-0.99998,0.0,0.00383]
[1780280626470,41.25,73397.66,0.0,-0.99998,0.0,0.00383]
[1780280631693,41.25,73397.55,0.0,-0.99998,0.0,0.00383]
[1780280634976,41.25,73398.4,0.0,-0.99998,0.0,0.00384]
[1780280635220,41.25,73398.4,0.0,-0.99998,0.0,0.00384]
[1780280635721,41.25,73398.18,0.0,-0.99998,0.0,0.00384]
[1780280636226,41.25,73398.18,0.0,-0.99998,0.0,0.00384]
[1780280636471,41.25,73398.18,0.0,-0.99998,0.0,0.00384]
[1780280641763,41.25,73398.27,0.0,-0.99998,0.0,0.00384]
[1780280646798,41.25,73398.32,0.0,-0.99998,0.0,0.00384]
[1780280648581,41.25,73398.32,0.0,-0.99998,0.0,0.00384]
[1780280648721,41.25,73398.32,0.0,-0.99998,0.0,0.00384]
[1780280648682,41.25,73398.6,0.0,-0.99998,0.0,0.00384]
[1780280649230,41.25,73398.6,0.0,-0.99998,0.0,0.00384]
[1780280649469,41.25,73398.6,0.0,-0.99998,0.0,0.00384]
[1780280649570,41.25,73398.5,0.0,-0.99998,0.0,0.00384]
[1780280651833,41.25,73400.59,0.0,-0.99998,0.0,0.00386]
[1780280655509,41.25,73399.85,0.0,-0.99998,0.0,0.00385]
[1780280655719,41.25,73399.85,0.0,-0.99998,0.0,0.00385]
[1780280655611,41.25,73400.08,0.0,-0.99998,0.0,0.00385]
[1780280656007,41.25,73400.08,0.0,-0.99998,0.0,0.00385]
[1780280656222,41.25,73400.08,0.0,-0.99998,0.0,0.00385]
[1780280656266,41.25,73399.98,0.0,-0.99998,0.0,0.00385]
[1780280659472,41.25,73399.73,0.0,-0.99998,0.0,0.00385]
[1780280659573,41.25,73395.87,0.0,-0.99998,0.0,0.00382]
[1780280659888,41.25,73392.48,0.0,-0.99998,0.0,0.00379]
[1780280661161,41.25,73392.48,0.0,-0.99998,0.0,0.00379]
[1780280661219,41.25,73392.48,0.0,-0.99998,0.0,0.00379]
[1780280661321,41.25,73391.11,0.0,-0.99998,0.0,0.00377]
[1780280661883,41.25,73391.11,0.0,-0.99998,0.0,0.00377]
[1780280661973,41.25,73391.11,0.0,-0.99998,0.0,0.00377]
[1780280667510,41.25,73390.38,0.0,-0.99998,0.0,0.00377]
[1780280667719,41.25,73390.38,0.0,-0.99998,0.0,0.00377]
[1780280671279,41.25,73388.94,0.0,-0.99998,0.0,0.00375]
[1780280671471,41.25,73388.94,0.0,-0.99998,0.0,0.00375]
[1780280671488,41.25,73388.2,0.0,-0.99998,0.0,0.00373]
[1780280678336,41.25,73389.48,0.0,-0.99998,0.0,0.00374]
[1780280678470,41.25,73389.48,0.0,-0.99998,0.0,0.00374]
[1780280691108,41.25,73389.51,0.0,-0.99998,0.0,0.00374]
[1780280693998,41.25,73388.71,0.0,-0.99998,0.0,0.00373]
[1780280694220,41.25,73388.71,0.0,-0.99998,0.0,0.00373]
[1780280694574,41.25,73388.71,0.0,-0.99998,0.0,0.00373]
[1780280697150,41.25,73397.89,0.0,-0.99998,0.0,0.00381]
[1780280698801,41.25,73397.89,0.0,-0.99998,0.0,0.00381]
[1780280698157,41.25,73398.55,0.0,-0.99998,0.0,0.00382]
[1780280698972,41.25,73398.55,0.0,-0.99998,0.0,0.00382]
[1780280699051,41.25,73398.55,0.0,-0.99998,0.0,0.00382]
[1780280699220,41.25,73398.55,0.0,-0.99998,0.0,0.00382]
[1780280699244,41.25,73398.8,0.0,-0.99998,0.0,0.00382]
[1780280705206,41.25,73394.83,0.0,-0.99998,0.0,0.00379]
[1780280706213,41.25,73391.62,0.0,-0.99998,0.0,0.00376]
[1780280707220,41.25,73395.29,0.0,-0.99998,0.0,0.00379]
[1780280709424,41.25,73395.12,0.0,-0.99998,0.0,0.00379]
[1780280709470,41.25,73395.12,0.0,-0.99998,0.0,0.00379]
[1780280709731,41.25,73395.12,0.0,-0.99998,0.0,0.00379]
[1780280709822,41.25,73395.05,0.0,-0.99998,0.0,0.00379]
[1780280709970,41.25,73395.05,0.0,-0.99998,0.0,0.00379]
[1780280710259,41.25,73402.54,0.0,-0.99998,0.0,0.00386]
[1780280711262,41.25,73418.82,0.0,-0.99998,0.0,0.00401]
[1780280712269,41.25,73427.08,0.0,-0.99998,0.0,0.00408]
[1780280713791,41.25,73427.08,0.0,-0.99998,0.0,0.00408]
[1780280713276,41.25,73428.11,0.0,-0.99998,0.0,0.00409]
[1780280714283,41.25,73430.38,0.0,-0.99998,0.0,0.00412]
[1780280717756,41.25,73431.51,0.0,-0.99998,0.0,0.00413]
[1780280723346,41.25,73428.1,0.0,-0.99998,0.0,0.00409]
[1780280725360,41.25,73424.46,0.0,-0.99998,0.0,0.00406]
[1780280726367,41.25,73421.39,0.0,-0.99998,0.0,0.00403]
[1780280727374,41.25,73414.47,0.0,-0.99998,0.0,0.00397]
[1780280728381,41.25,73413.51,0.0,-0.99998,0.0,0.00396]
[1780280729388,41.25,73410.89,0.0,-0.99998,0.0,0.00393]
[1780280730499,41.25,73410.89,0.0,-0.99998,0.0,0.00393]
[1780280730719,41.25,73410.89,0.0,-0.99998,0.0,0.00393]
[1780280730752,41.25,73409.81,0.0,-0.99998,0.0,0.00392]
[1780280730999,41.25,73409.81,0.0,-0.99998,0.0,0.00392]
[1780280731219,41.25,73409.81,0.0,-0.99998,0.0,0.00392]
[1780280735430,41.25,73403.65,0.0,-0.99998,0.0,0.00385]
[1780280736437,41.25,73393.98,0.0,-0.99998,0.0,0.00376]
[1780280737444,41.25,73391.25,0.0,-0.99998,0.0,0.00374]
[1780280743050,41.25,73390.63,0.0,-0.99998,0.0,0.00373]
[1780280743219,41.25,73390.63,0.0,-0.99998,0.0,0.00373]
[1780280743633,41.25,73390.63,0.0,-0.99998,0.0,0.00373]
[1780280743721,41.25,73390.63,0.0,-0.99998,0.0,0.00373]
[1780280743734,41.25,73390.66,0.0,-0.99998,0.0,0.00373]
[1780280749528,41.25,73389.45,0.0,-0.99998,0.0,0.00372]
[1780280751542,41.25,73391.84,0.0,-0.99998,0.0,0.00374]
[1780280753840,41.25,73392.21,0.0,-0.99998,0.0,0.00375]
[1780280753864,41.25,73392.4,0.0,-0.99998,0.0,0.00375]
[1780280753971,41.25,73392.4,0.0,-0.99998,0.0,0.00375]
[1780280754485,41.25,73392.4,0.0,-0.99998,0.0,0.00375]
[1780280754718,41.25,73392.4,0.0,-0.99998,0.0,0.00375]
[1780280754820,41.25,73392.51,0.0,-0.99998,0.0,0.00375]
[1780280755570,41.25,73394.08,0.0,-0.99998,0.0,0.00376]
[1780280756577,41.25,73396.78,0.0,-0.99998,0.0,0.00379]
[1780280757583,41.25,73405.12,0.0,-0.99998,0.0,0.00386]
[1780280758591,41.25,73407.93,0.0,-0.99998,0.0,0.00389]
[1780280759551,41.25,73407.93,0.0,-0.99998,0.0,0.00389]
[1780280759720,41.25,73407.93,0.0,-0.99998,0.0,0.00389]
[1780280759772,41.25,73408.21,0.0,-0.99998,0.0,0.00389]
[1780280759902,41.25,73408.21,0.0,-0.99998,0.0,0.00389]
[1780280759971,41.25,73408.21,0.0,-0.99998,0.0,0.00389]
[1780280761614,41.25,73413.08,0.0,-0.99998,0.0,0.00393]
[1780280764634,41.25,73419.39,0.0,-0.99998,0.0,0.00399]
[1780280766649,41.25,73422.69,0.0,-0.99998,0.0,0.00402]
[1780280768171,41.25,73422.72,0.0,-0.99998,0.0,0.00402]
[1780280768220,41.25,73422.72,0.0,-0.99998,0.0,0.00402]
[1780280768878,41.25,73422.72,0.0,-0.99998,0.0,0.00402]
[1780280768663,41.25,73422.4,0.0,-0.99998,0.0,0.00402]
[1780280768971,41.25,73422.4,0.0,-0.99998,0.0,0.00402]
[1780280774412,41.25,73421.8,0.0,-0.99998,0.0,0.00401]
[1780280774470,41.25,73421.8,0.0,-0.99998,0.0,0.00401]
[1780280779024,41.25,73424.73,0.0,-0.99998,0.0,0.00404]
[1780280779219,41.25,73424.73,0.0,-0.99998,0.0,0.00404]
[1780280779745,41.25,73427.29,0.0,-0.99998,0.0,0.00407]
[1780280780004,41.25,73427.29,0.0,-0.99998,0.0,0.00407]
[1780280780219,41.25,73427.29,0.0,-0.99998,0.0,0.00407]
[1780280785787,41.25,73425.55,0.0,-0.99998,0.0,0.00405]
[1780280786794,41.25,73424.08,0.0,-0.99998,0.0,0.00404]
[1780280788493,41.25,73423.64,0.0,-0.99998,0.0,0.00403]
[1780280788720,41.25,73423.64,0.0,-0.99998,0.0,0.00403]
[1780280788808,41.25,73423.25,0.0,-0.99998,0.0,0.00403]
[1780280789167,41.25,73423.25,0.0,-0.99998,0.0,0.00403]
[1780280789219,41.25,73423.25,0.0,-0.99998,0.0,0.00403]
[1780280794857,41.25,73423.62,0.0,-0.99998,0.0,0.00401]
[1780280795789,41.25,73423.62,0.0,-0.99998,0.0,0.00401]
[1780280795822,41.25,73423.62,0.0,-0.99998,0.0,0.00401]
[1780280795976,41.25,73423.62,0.0,-0.99998,0.0,0.00401]
[1780280796265,41.25,73423.62,0.0,-0.99998,0.0,0.00401]
[1780280796469,41.25,73423.62,0.0,-0.99998,0.0,0.00401]
[1780280796870,41.25,73423.65,0.0,-0.99998,0.0,0.00401]
[1780280800899,41.25,73420.89,0.0,-0.99998,0.0,0.00399]
[1780280805478,41.25,73420.32,0.0,-0.99998,0.0,0.00398]
[1780280805720,41.25,73420.32,0.0,-0.99998,0.0,0.00398]
[1780280805847,41.25,73420.32,0.0,-0.99998,0.0,0.00398]
[1780280805822,41.25,73420.32,0.0,-0.99998,0.0,0.00398]
[1780280805972,41.25,73420.32,0.0,-0.99998,0.0,0.00398]
[1780280816820,41.25,73420.43,0.0,-0.99998,0.0,0.00398]
[1780280816986,41.25,73420.43,0.0,-0.99998,0.0,0.00398]
[1780280817975,41.25,73420.43,0.0,-0.99998,0.0,0.00398]
[1780280818072,41.25,73420.43,0.0,-0.99998,0.0,0.00398]
[1780280819029,41.25,73420.58,0.0,-0.99998,0.0,0.00398]
[1780280821976,41.25,73420.61,0.0,-0.99998,0.0,0.00398]
[1780280822100,41.25,73420.61,0.0,-0.99998,0.0,0.00398]
[1780280822186,41.25,73420.54,0.0,-0.99998,0.0,0.00398]
[1780280825975,41.25,73420.41,0.0,-0.99998,0.0,0.00398]
[1780280826050,41.25,73420.41,0.0,-0.99998,0.0,0.00398]
[1780280826244,41.25,73420.41,0.0,-0.99998,0.0,0.00398]
[1780280826296,41.25,73420.41,0.0,-0.99998,0.0,0.00398]
[1780280826470,41.25,73420.41,0.0,-0.99998,0.0,0.00398]
[1780280826571,41.25,73420.28,0.0,-0.99998,0.0,0.00398]
[1780280827085,41.25,73422.38,0.0,-0.99998,0.0,0.004]
[1780280827983,41.25,73422.38,0.0,-0.99998,0.0,0.004]
[1780280828082,41.25,73422.38,0.0,-0.99998,0.0,0.004]
[1780280828092,41.25,73416.7,0.0,-0.99998,0.0,0.00395]
[1780280829099,41.25,73404.68,0.0,-0.99998,0.0,0.00384]
[1780280830106,41.25,73400.81,0.0,-0.99998,0.0,0.0038]
[1780280831971,41.25,73400.66,0.0,-0.99998,0.0,0.0038]
[1780280832082,41.25,73400.66,0.0,-0.99998,0.0,0.0038]
[1780280832120,41.25,73398.51,0.0,-0.99998,0.0,0.00378]
[1780280833127,41.25,73397.06,0.0,-0.99998,0.0,0.00377]
[1780280835091,41.25,73397.06,0.0,-0.99998,0.0,0.00377]
[1780280835136,41.25,73397.06,0.0,-0.99998,0.0,0.00377]
[1780280835221,41.25,73397.06,0.0,-0.99998,0.0,0.00377]
[1780280836006,41.25,73397.02,0.0,-0.99998,0.0,0.00377]
[1780280836114,41.25,73397.02,0.0,-0.99998,0.0,0.00377]
[1780280836162,41.25,73399.16,0.0,-0.99998,0.0,0.00379]
[1780280839979,41.25,73399.92,0.0,-0.99998,0.0,0.00379]
[1780280840093,41.25,73399.92,0.0,-0.99998,0.0,0.00379]
[1780280840190,41.25,73399.92,0.0,-0.99998,0.0,0.00379]
[1780280843974,41.25,73399.92,0.0,-0.99998,0.0,0.00379]
[1780280844092,41.25,73399.92,0.0,-0.99998,0.0,0.00379]
[1780280844217,41.25,73405.7,0.0,-0.99998,0.0,0.00385]
[1780280845415,41.25,73405.7,0.0,-0.99998,0.0,0.00385]
[1780280845469,41.25,73405.7,0.0,-0.99998,0.0,0.00385]
[1780280845472,41.25,73405.7,0.0,-0.99998,0.0,0.00385]
[1780280845516,41.25,73408.38,0.0,-0.99998,0.0,0.00387]
[1780280846199,41.25,73408.38,0.0,-0.99998,0.0,0.00387]
[1780280846219,41.25,73408.38,0.0,-0.99998,0.0,0.00387]
[1780280846305,41.25,73408.38,0.0,-0.99998,0.0,0.00387]
[1780280846470,41.25,73408.38,0.0,-0.99998,0.0,0.00387]
[1780280847973,41.25,73408.3,0.0,-0.99998,0.0,0.00387]
[1780280848018,41.25,73408.3,0.0,-0.99998,0.0,0.00387]
[1780280848245,41.25,73409.01,0.0,-0.99998,0.0,0.00388]
[1780280849986,41.25,73409.0,0.0,-0.99998,0.0,0.00388]
[1780280850037,41.25,73409.0,0.0,-0.99998,0.0,0.00388]
[1780280850719,41.25,73409.0,0.0,-0.99998,0.0,0.00388]
[1780280850951,41.25,73409.0,0.0,-0.99998,0.0,0.00388]
[1780280850744,41.25,73410.17,0.0,-0.99998,0.0,0.00389]
[1780280851926,41.25,73410.17,0.0,-0.99998,0.0,0.00389]
[1780280851971,41.25,73427.28,0.0,-0.99998,0.0,0.00403]
[1780280851977,41.25,73427.28,0.0,-0.99998,0.0,0.00403]
[1780280852274,41.25,73429.36,0.0,-0.99998,0.0,0.00404]
[1780280853282,41.25,73429.83,0.0,-0.99998,0.0,0.00405]
[1780280854040,41.25,73429.83,0.0,-0.99998,0.0,0.00405]
[1780280854289,41.25,73429.7,0.0,-0.99998,0.0,0.00405]
[1780280855975,41.25,73429.7,0.0,-0.99998,0.0,0.00405]
[1780280856027,41.25,73429.68,0.0,-0.99998,0.0,0.00405]
[1780280856303,41.25,73429.72,0.0,-0.99998,0.0,0.00405]
[1780280859974,41.25,73429.73,0.0,-0.99998,0.0,0.00405]
[1780280860091,41.25,73429.73,0.0,-0.99998,0.0,0.00405]
[1780280860331,41.25,73429.72,0.0,-0.99998,0.0,0.00405]
[1780280863973,41.25,73429.76,0.0,-0.99998,0.0,0.00405]
[1780280864091,41.25,73429.33,0.0,-0.99998,0.0,0.00404]
[1780280864358,41.25,73427.23,0.0,-0.99998,0.0,0.00402]
[1780280865986,41.25,73427.2,0.0,-0.99998,0.0,0.00402]
[1780280866036,41.25,73427.2,0.0,-0.99998,0.0,0.00402]
[1780280869976,41.25,73427.13,0.0,-0.99998,0.0,0.00402]
[1780280870092,41.25,73427.2,0.0,-0.99998,0.0,0.00402]
[1780280873979,41.25,73427.2,0.0,-0.99998,0.0,0.00402]
[1780280874021,41.25,73427.2,0.0,-0.99998,0.0,0.00402]
[1780280875973,41.25,73426.91,0.0,-0.99998,0.0,0.00402]
[1780280875437,41.25,73422.19,0.0,-0.99998,0.0,0.00398]
[1780280876089,41.25,73422.19,0.0,-0.99998,0.0,0.00398]
[1780280876444,41.25,73419.63,0.0,-0.99998,0.0,0.00395]
[1780280879975,41.25,73420.01,0.0,-0.99998,0.0,0.00396]
[1780280880099,41.25,73419.46,0.0,-0.99998,0.0,0.00395]
[1780280880473,41.25,73420.97,0.0,-0.99998,0.0,0.00397]
[1780280881975,41.25,73420.97,0.0,-0.99998,0.0,0.00397]
[1780280882086,41.25,73421.48,0.0,-0.99998,0.0,0.00397]
[1780280882488,41.25,73422.64,0.0,-0.99998,0.0,0.00398]
[1780280883495,41.25,73424.48,0.0,-0.99998,0.0,0.004]
[1780280885981,41.25,73425.13,0.0,-0.99998,0.0,0.004]
[1780280886102,41.25,73425.94,0.0,-0.99998,0.0,0.00401]
[1780280889973,41.25,73425.98,0.0,-0.99998,0.0,0.00401]
[1780280890091,41.25,73426.32,0.0,-0.99998,0.0,0.00402]
[1780280890200,41.25,73426.32,0.0,-0.99998,0.0,0.00402]
[1780280890220,41.25,73426.32,0.0,-0.99998,0.0,0.00402]
[1780280890328,41.25,73426.32,0.0,-0.99998,0.0,0.00402]
[1780280891551,41.25,73424.68,0.0,-0.99998,0.0,0.004]
[1780280893973,41.25,73424.52,0.0,-0.99998,0.0,0.004]
[1780280894040,41.25,73424.36,0.0,-0.99998,0.0,0.004]
[1780280895979,41.25,73423.52,0.0,-0.99998,0.0,0.00399]
[1780280896021,41.25,73423.52,0.0,-0.99998,0.0,0.00399]
[1780280898600,41.25,73424.88,0.0,-0.99998,0.0,0.004]
[1780280899975,41.25,73424.88,0.0,-0.99998,0.0,0.004]
[1780280900089,41.25,73424.45,0.0,-0.99998,0.0,0.004]
[1780280902628,41.25,73426.56,0.0,-0.99998,0.0,0.00402]
[1780280903053,41.25,73426.56,0.0,-0.99998,0.0,0.00402]
[1780280903159,41.25,73426.56,0.0,-0.99998,0.0,0.00402]
[1780280903219,41.25,73426.56,0.0,-0.99998,0.0,0.00402]
[1780280903327,41.25,73426.56,0.0,-0.99998,0.0,0.00402]
[1780280903635,41.25,73424.01,0.0,-0.99998,0.0,0.00399]
[1780280908676,41.25,73424.18,0.0,-0.99998,0.0,0.004]
[1780280910690,41.25,73425.09,0.0,-0.99998,0.0,0.004]
[1780280911697,41.25,73426.4,0.0,-0.99998,0.0,0.004]
[1780280912704,41.25,73429.66,0.0,-0.99998,0.0,0.00403]
[1780280914717,41.25,73428.52,0.0,-0.99998,0.0,0.00402]
[1780280919754,41.25,73429.02,0.0,-0.99998,0.0,0.00402]
[1780280924789,41.25,73428.9,0.0,-0.99998,0.0,0.00402]
[1780280929823,41.25,73430.61,0.0,-0.99998,0.0,0.00404]
[1780280934859,41.25,73430.31,0.0,-0.99998,0.0,0.00403]
[1780280940901,41.25,73429.58,0.0,-0.99998,0.0,0.00403]
[1780280945936,41.25,73428.78,0.0,-0.99998,0.0,0.00402]
[1780280946943,41.25,73430.74,0.0,-0.99998,0.0,0.00404]
[1780280951978,41.25,73430.87,0.0,-0.99998,0.0,0.00404]
[1780280952985,41.25,73428.5,0.0,-0.99998,0.0,0.00402]
[1780280958020,41.25,73428.65,0.0,-0.99998,0.0,0.00402]
[1780280963059,41.25,73428.4,0.0,-0.99998,0.0,0.00402]
[1780280968094,41.25,73428.33,0.0,-0.99998,0.0,0.00401]
[1780280975143,41.25,73430.22,0.0,-0.99998,0.0,0.00401]
[1780280980178,41.25,73429.66,0.0,-0.99998,0.0,0.00401]
[1780280981185,41.25,73428.17,0.0,-0.99998,0.0,0.00399]
[1780280986220,41.25,73428.01,0.0,-0.99998,0.0,0.00399]
[1780280991285,41.25,73427.95,0.0,-0.99998,0.0,0.00399]
[1780280998304,41.25,73427.86,0.0,-0.99998,0.0,0.00399]
[1780281001325,41.25,73423.16,0.0,-0.99998,0.0,0.00395]
[1780281003340,41.25,73430.18,0.0,-0.99998,0.0,0.00401]
[1780281004347,41.25,73431.57,0.0,-0.99998,0.0,0.00403]
[1780281005354,41.25,73431.63,0.0,-0.99998,0.0,0.00403]
[1780281008375,41.25,73429.98,0.0,-0.99998,0.0,0.00401]
[1780281009382,41.25,73426.95,0.0,-0.99998,0.0,0.00398]
[1780281010390,41.25,73422.42,0.0,-0.99998,0.0,0.00394]
[1780281011396,41.25,73423.99,0.0,-0.99998,0.0,0.00395]
[1780281012403,41.25,73421.24,0.0,-0.99998,0.0,0.00393]
[1780281013410,41.25,73419.83,0.0,-0.99998,0.0,0.00392]
[1780281014417,41.25,73421.01,0.0,-0.99998,0.0,0.00393]
[1780281015424,41.25,73420.01,0.0,-0.99998,0.0,0.00392]
[1780281016431,41.25,73421.31,0.0,-0.99998,0.0,0.00393]
[1780281020459,41.25,73419.92,0.0,-0.99998,0.0,0.00392]
[1780281022473,41.25,73418.25,0.0,-0.99998,0.0,0.0039]
[1780281027508,41.25,73417.49,0.0,-0.99998,0.0,0.00389]
[1780281029522,41.25,73414.27,0.0,-0.99998,0.0,0.00387]
[1780281034326,41.25,73413.69,0.0,-0.99998,0.0,0.00384]
[1780281034470,41.25,73413.69,0.0,-0.99998,0.0,0.00384]
[1780281034557,41.25,73407.19,0.0,-0.99998,0.0,0.00378]
[1780281035563,41.25,73401.31,0.0,-0.99998,0.0,0.00373]
[1780281036571,41.25,73400.34,0.0,-0.99998,0.0,0.00372]
[1780281040599,41.25,73397.42,0.0,-0.99998,0.0,0.0037]
[1780281041606,41.25,73394.91,0.0,-0.99998,0.0,0.00367]
[1780281042613,41.25,73387.63,0.0,-0.99998,0.0,0.00361]
[1780281043621,41.25,73381.85,0.0,-0.99998,0.0,0.00356]
[1780281044628,41.25,73375.8,0.0,-0.99998,0.0,0.00351]
[1780281045635,41.25,73374.28,0.0,-0.99998,0.0,0.0035]
[1780281050670,41.25,73374.17,0.0,-0.99998,0.0,0.0035]
[1780281051677,41.25,73371.43,0.0,-0.99998,0.0,0.00348]
[1780281052684,41.25,73369.2,0.0,-0.99998,0.0,0.00346]
[1780281053888,41.25,73369.2,0.0,-0.99998,0.0,0.00346]
[1780281053990,41.25,73368.38,0.0,-0.99998,0.0,0.00345]
[1780281055705,41.25,73367.36,0.0,-0.99998,0.0,0.00344]
[1780281060740,41.25,73368.07,0.0,-0.99998,0.0,0.00345]
[1780281064768,41.25,73369.79,0.0,-0.99998,0.0,0.00346]
[1780281065775,41.25,73370.61,0.0,-0.99998,0.0,0.00347]
[1780281066784,41.25,73369.15,0.0,-0.99998,0.0,0.00346]
[1780281068797,41.25,73371.38,0.0,-0.99998,0.0,0.00348]
[1780281070812,41.25,73372.65,0.0,-0.99998,0.0,0.00349]
[1780281071818,41.25,73374.62,0.0,-0.99998,0.0,0.0035]
[1780281073832,41.25,73375.99,0.0,-0.99998,0.0,0.00351]
[1780281078867,41.25,73377.43,0.0,-0.99998,0.0,0.00353]
[1780281079874,41.25,73381.65,0.0,-0.99998,0.0,0.00356]
[1780281080881,41.25,73382.74,0.0,-0.99998,0.0,0.00357]
[1780281082895,41.25,73388.05,0.0,-0.99998,0.0,0.00362]
[1780281083902,41.25,73390.47,0.0,-0.99998,0.0,0.00364]
[1780281084909,41.25,73392.68,0.0,-0.99998,0.0,0.00366]
[1780281087930,41.25,73393.91,0.0,-0.99998,0.0,0.00367]
[1780281088937,41.25,73397.02,0.0,-0.99998,0.0,0.00369]
[1780281090951,41.25,73398.85,0.0,-0.99998,0.0,0.00371]
[1780281092965,41.25,73397.49,0.0,-0.99998,0.0,0.00368]
[1780281094979,41.25,73398.61,0.0,-0.99998,0.0,0.00369]
[1780281095986,41.25,73402.07,0.0,-0.99998,0.0,0.00372]
[1780281096993,41.25,73405.32,0.0,-0.99998,0.0,0.00375]
[1780281101534,41.25,73406.04,0.0,-0.99998,0.0,0.00375]
[1780281103037,41.25,73404.26,0.0,-0.99998,0.0,0.00374]
[1780281110309,41.25,73404.29,0.0,-0.99998,0.0,0.00374]
[1780281117135,41.25,73403.23,0.0,-0.99998,0.0,0.00373]
[1780281118142,41.25,73402.36,0.0,-0.99998,0.0,0.00372]
[1780281119149,41.25,73400.03,0.0,-0.99998,0.0,0.0037]
[1780281124184,41.25,73400.19,0.0,-0.99998,0.0,0.0037]
[1780281128212,41.25,73397.63,0.0,-0.99998,0.0,0.00368]
[1780281133247,41.25,73396.01,0.0,-0.99998,0.0,0.00367]
[1780281134254,41.25,73395.08,0.0,-0.99998,0.0,0.00366]
[1780281135199,41.25,73395.08,0.0,-0.99998,0.0,0.00366]
[1780281135221,41.25,73395.08,0.0,-0.99998,0.0,0.00366]
[1780281143317,41.25,73394.05,0.0,-0.99998,0.0,0.00365]
[1780281145331,41.25,73391.19,0.0,-0.99998,0.0,0.00362]
[1780281147345,41.25,73389.37,0.0,-0.99998,0.0,0.00361]
[1780281152380,41.25,73388.66,0.0,-0.99998,0.0,0.00358]
[1780281157415,41.25,73386.98,0.0,-0.99998,0.0,0.00357]
[1780281162450,41.25,73386.44,0.0,-0.99998,0.0,0.00357]
[1780281163457,41.25,73388.28,0.0,-0.99998,0.0,0.00358]
[1780281164465,41.25,73394.24,0.0,-0.99998,0.0,0.00363]
[1780281165471,41.25,73398.5,0.0,-0.99998,0.0,0.00367]
[1780281166478,41.25,73402.4,0.0,-0.99998,0.0,0.0037]
[1780281167485,41.25,73403.61,0.0,-0.99998,0.0,0.00371]
[1780281174534,41.25,73404.01,0.0,-0.99998,0.0,0.00372]
[1780281179569,41.25,73403.86,0.0,-0.99998,0.0,0.00372]
[1780281181583,41.25,73402.99,0.0,-0.99998,0.0,0.00371]
[1780281186618,41.25,73402.36,0.0,-0.99998,0.0,0.0037]
[1780281187625,41.25,73400.53,0.0,-0.99998,0.0,0.00369]
[1780281192660,41.25,73400.6,0.0,-0.99998,0.0,0.00369]
[1780281197695,41.25,73394.14,0.0,-0.99998,0.0,0.00363]
[1780281198702,41.25,73390.74,0.0,-0.99998,0.0,0.0036]
[1780281201723,41.25,73389.56,0.0,-0.99998,0.0,0.00359]
[1780281204743,41.25,73388.42,0.0,-0.99998,0.0,0.00358]
[1780281205751,41.25,73387.33,0.0,-0.99998,0.0,0.00357]
[1780281206758,41.25,73385.85,0.0,-0.99998,0.0,0.00356]
[1780281211793,41.25,73381.57,0.0,-0.99998,0.0,0.00351]
[1780281216828,41.25,73380.52,0.0,-0.99998,0.0,0.0035]
[1780281221863,41.25,73380.47,0.0,-0.99998,0.0,0.0035]
[1780281223876,41.25,73383.2,0.0,-0.99998,0.0,0.00352]
[1780281224884,41.25,73384.91,0.0,-0.99998,0.0,0.00353]
[1780281229920,41.25,73383.93,0.0,-0.99998,0.0,0.00353]
[1780281231934,41.25,73384.99,0.0,-0.99998,0.0,0.00354]
[1780281235962,41.25,73386.16,0.0,-0.99998,0.0,0.00355]
[1780281237976,41.25,73387.22,0.0,-0.99998,0.0,0.00355]
[1780281238983,41.25,73388.98,0.0,-0.99998,0.0,0.00357]
[1780281239990,41.25,73392.99,0.0,-0.99998,0.0,0.0036]
[1780281245026,41.25,73392.78,0.0,-0.99998,0.0,0.0036]
[1780281246033,41.25,73395.83,0.0,-0.99998,0.0,0.00363]
[1780281247040,41.25,73399.3,0.0,-0.99998,0.0,0.00366]
[1780281248047,41.25,73401.17,0.0,-0.99998,0.0,0.00367]
[1780281252075,41.25,73400.11,0.0,-0.99998,0.0,0.00366]
[1780281255096,41.25,73402.39,0.0,-0.99998,0.0,0.00368]
[1780281256103,41.25,73401.34,0.0,-0.99998,0.0,0.00367]
[1780281263152,41.25,73401.4,0.0,-0.99998,0.0,0.00367]
[1780281264159,41.25,73402.88,0.0,-0.99998,0.0,0.00369]
[1780281270201,41.25,73403.31,0.0,-0.99998,0.0,0.00369]
[1780281273222,41.25,73401.54,0.0,-0.99998,0.0,0.00366]
[1780281274229,41.25,73396.47,0.0,-0.99998,0.0,0.00361]
[1780281279264,41.25,73395.81,0.0,-0.99998,0.0,0.00361]
[1780281280271,41.25,73397.63,0.0,-0.99998,0.0,0.00362]
[1780281283292,41.25,73395.11,0.0,-0.99998,0.0,0.0036]
[1780281288327,41.25,73394.56,0.0,-0.99998,0.0,0.0036]
[1780281293362,41.25,73394.8,0.0,-0.99998,0.0,0.0036]
[1780281298397,41.25,73395.7,0.0,-0.99998,0.0,0.00361]
[1780281303432,41.25,73400.42,0.0,-0.99998,0.0,0.00365]
[1780281309474,41.25,73401.15,0.0,-0.99998,0.0,0.00365]
[1780281311489,41.25,73402.37,0.0,-0.99998,0.0,0.00366]
[1780281314509,41.25,73400.24,0.0,-0.99998,0.0,0.00365]
[1780281315516,41.25,73398.92,0.0,-0.99998,0.0,0.00363]
[1780281316523,41.25,73397.82,0.0,-0.99998,0.0,0.00363]
[1780281317530,41.25,73394.57,0.0,-0.99998,0.0,0.0036]
[1780281321558,41.25,73395.62,0.0,-0.99998,0.0,0.00361]
[1780281326593,41.25,73397.35,0.0,-0.99998,0.0,0.00362]
[1780281328607,41.25,73396.49,0.0,-0.99998,0.0,0.00361]
[1780281333642,41.25,73396.5,0.0,-0.99998,0.0,0.0036]
[1780281335656,41.25,73398.69,0.0,-0.99998,0.0,0.00361]
[1780281336663,41.25,73399.8,0.0,-0.99998,0.0,0.00362]
[1780281341698,41.25,73397.82,0.0,-0.99998,0.0,0.00361]
[1780281346733,41.25,73397.57,0.0,-0.99998,0.0,0.0036]
[1780281351768,41.25,73398.02,0.0,-0.99998,0.0,0.00361]
[1780281355299,41.25,73397.98,0.0,-0.99998,0.0,0.00361]
[1780281355979,41.25,73397.98,0.0,-0.99998,0.0,0.00361]
[1780281356080,41.25,73398.15,0.0,-0.99998,0.0,0.00361]
[1780281356803,41.25,73391.55,0.0,-0.99998,0.0,0.00355]
[1780281357810,41.25,73385.21,0.0,-0.99998,0.0,0.0035]
[1780281359433,41.25,73385.21,0.0,-0.99998,0.0,0.0035]
[1780281359466,41.25,73385.21,0.0,-0.99998,0.0,0.0035]
[1780281359474,41.25,73385.21,0.0,-0.99998,0.0,0.0035]
[1780281359455,41.25,73382.11,0.0,-0.99998,0.0,0.00348]
[1780281359929,41.25,73382.11,0.0,-0.99998,0.0,0.00348]
[1780281359937,41.25,73382.11,0.0,-0.99998,0.0,0.00348]
[1780281359974,41.25,73382.11,0.0,-0.99998,0.0,0.00348]
[1780281360032,41.25,73381.43,0.0,-0.99998,0.0,0.00347]
[1780281365866,41.25,73382.1,0.0,-0.99998,0.0,0.00348]
[1780281367979,41.25,73382.62,0.0,-0.99998,0.0,0.00348]
[1780281368044,41.25,73382.62,0.0,-0.99998,0.0,0.00348]
[1780281368225,41.25,73382.62,0.0,-0.99998,0.0,0.00348]
[1780281369016,41.25,73382.37,0.0,-0.99998,0.0,0.00348]
[1780281369131,41.25,73382.37,0.0,-0.99998,0.0,0.00348]
[1780281369222,41.25,73382.37,0.0,-0.99998,0.0,0.00348]
[1780281369286,41.25,73382.48,0.0,-0.99998,0.0,0.00348]
[1780281374929,41.25,73381.24,0.0,-0.99998,0.0,0.00347]
[1780281379612,41.25,73379.88,0.0,-0.99998,0.0,0.00346]
[1780281379652,41.25,73379.88,0.0,-0.99998,0.0,0.00346]
[1780281379723,41.25,73379.88,0.0,-0.99998,0.0,0.00346]
[1780281380326,41.25,73379.88,0.0,-0.99998,0.0,0.00346]
[1780281380431,41.25,73379.88,0.0,-0.99998,0.0,0.00346]
[1780281380472,41.25,73379.88,0.0,-0.99998,0.0,0.00346]
[1780281380411,41.25,73379.23,0.0,-0.99998,0.0,0.00345]
[1780281380971,41.25,73379.54,0.0,-0.99998,0.0,0.00345]
[1780281384999,41.25,73381.7,0.0,-0.99998,0.0,0.00347]
[1780281387013,41.25,73379.6,0.0,-0.99998,0.0,0.00346]
[1780281389027,41.25,73381.62,0.0,-0.99998,0.0,0.00347]
[1780281391782,41.25,73381.37,0.0,-0.99998,0.0,0.00345]
[1780281391837,41.25,73381.37,0.0,-0.99998,0.0,0.00345]
[1780281391979,41.25,73381.37,0.0,-0.99998,0.0,0.00345]
[1780281392927,41.25,73381.56,0.0,-0.99998,0.0,0.00345]
[1780281392972,41.25,73381.56,0.0,-0.99998,0.0,0.00345]
[1780281393040,41.25,73381.56,0.0,-0.99998,0.0,0.00345]
[1780281393221,41.25,73381.56,0.0,-0.99998,0.0,0.00345]
[1780281393277,41.25,73385.63,0.0,-0.99998,0.0,0.00349]
[1780281394062,41.25,73381.74,0.0,-0.99998,0.0,0.00345]
[1780281396076,41.25,73385.95,0.0,-0.99998,0.0,0.00349]
[1780281397488,41.25,73385.95,0.0,-0.99998,0.0,0.00349]
[1780281397592,41.25,73386.53,0.0,-0.99998,0.0,0.00349]
[1780281397723,41.25,73386.53,0.0,-0.99998,0.0,0.00349]
[1780281398287,41.25,73386.53,0.0,-0.99998,0.0,0.00349]
[1780281398404,41.25,73386.53,0.0,-0.99998,0.0,0.00349]
[1780281398472,41.25,73386.53,0.0,-0.99998,0.0,0.00349]
[1780281398444,41.25,73387.4,0.0,-0.99998,0.0,0.0035]
[1780281399097,41.25,73389.99,0.0,-0.99998,0.0,0.00352]
[1780281404837,41.25,73389.44,0.0,-0.99998,0.0,0.00352]
[1780281404954,41.25,73389.44,0.0,-0.99998,0.0,0.00352]
[1780281404973,41.25,73389.44,0.0,-0.99998,0.0,0.00352]
[1780281405663,41.25,73389.18,0.0,-0.99998,0.0,0.00352]
[1780281405721,41.25,73389.18,0.0,-0.99998,0.0,0.00352]
[1780281405778,41.25,73389.18,0.0,-0.99998,0.0,0.00352]
[1780281405978,41.25,73389.18,0.0,-0.99998,0.0,0.00352]
[1780281406146,41.25,73391.09,0.0,-0.99998,0.0,0.00353]
[1780281409773,41.25,73391.09,0.0,-0.99998,0.0,0.00353]
[1780281409840,41.25,73391.09,0.0,-0.99998,0.0,0.00353]
[1780281409977,41.25,73391.09,0.0,-0.99998,0.0,0.00353]
[1780281410174,41.25,73393.22,0.0,-0.99998,0.0,0.00355]
[1780281411181,41.25,73395.36,0.0,-0.99998,0.0,0.00357]
[1780281411976,41.25,73395.36,0.0,-0.99998,0.0,0.00357]
[1780281412087,41.25,73395.36,0.0,-0.99998,0.0,0.00357]
[1780281412220,41.25,73395.36,0.0,-0.99998,0.0,0.00357]
[1780281412308,41.25,73399.38,0.0,-0.99998,0.0,0.0036]
[1780281413195,41.25,73401.55,0.0,-0.99998,0.0,0.00362]
[1780281413850,41.25,73401.55,0.0,-0.99998,0.0,0.00362]
[1780281413970,41.25,73401.55,0.0,-0.99998,0.0,0.00362]
[1780281414221,41.25,73401.55,0.0,-0.99998,0.0,0.00362]
[1780281416216,41.25,73403.66,0.0,-0.99998,0.0,0.00364]
[1780281418965,41.25,73403.74,0.0,-0.99998,0.0,0.00364]
[1780281418974,41.25,73403.74,0.0,-0.99998,0.0,0.00364]
[1780281419027,41.25,73403.74,0.0,-0.99998,0.0,0.00364]
[1780281419224,41.25,73403.74,0.0,-0.99998,0.0,0.00364]
[1780281419237,41.25,73403.99,0.0,-0.99998,0.0,0.00364]
[1780281421058,41.25,73403.55,0.0,-0.99998,0.0,0.00364]
[1780281421117,41.25,73403.55,0.0,-0.99998,0.0,0.00364]
[1780281421223,41.25,73403.55,0.0,-0.99998,0.0,0.00364]
[1780281426286,41.25,73403.22,0.0,-0.99998,0.0,0.00363]
[1780281431325,41.25,73403.58,0.0,-0.99998,0.0,0.00364]
[1780281432118,41.25,73403.58,0.0,-0.99998,0.0,0.00364]
[1780281432222,41.25,73403.58,0.0,-0.99998,0.0,0.00364]
[1780281432231,41.25,73403.58,0.0,-0.99998,0.0,0.00364]
[1780281432837,41.25,73403.95,0.0,-0.99998,0.0,0.00364]
[1780281432946,41.25,73403.95,0.0,-0.99998,0.0,0.00364]
[1780281432977,41.25,73403.95,0.0,-0.99998,0.0,0.00364]
[1780281433339,41.25,73403.86,0.0,-0.99998,0.0,0.00364]
[1780281435971,41.25,73404.18,0.0,-0.99998,0.0,0.00364]
[1780281436044,41.25,73404.18,0.0,-0.99998,0.0,0.00364]
[1780281437976,41.25,73404.2,0.0,-0.99998,0.0,0.00364]
[1780281438133,41.25,73404.2,0.0,-0.99998,0.0,0.00364]
[1780281438377,41.25,73410.04,0.0,-0.99998,0.0,0.00369]
[1780281439384,41.25,73415.0,0.0,-0.99998,0.0,0.00374]
[1780281439977,41.25,73415.0,0.0,-0.99998,0.0,0.00374]
[1780281440039,41.25,73415.0,0.0,-0.99998,0.0,0.00374]
[1780281440492,41.25,73415.0,0.0,-0.99998,0.0,0.00374]
[1780281440539,41.25,73415.0,0.0,-0.99998,0.0,0.00374]
[1780281440722,41.25,73416.81,0.0,-0.99998,0.0,0.00375]
[1780281441398,41.25,73417.14,0.0,-0.99998,0.0,0.00376]
[1780281442405,41.25,73424.14,0.0,-0.99998,0.0,0.00382]
[1780281443412,41.25,73426.64,0.0,-0.99998,0.0,0.00384]
[1780281446435,41.25,73437.26,0.0,-0.99998,0.0,0.00394]
[1780281447442,41.25,73443.81,0.0,-0.99998,0.0,0.004]
[1780281448449,41.25,73448.73,0.0,-0.99998,0.0,0.00404]
[1780281450463,41.25,73446.05,0.0,-0.99998,0.0,0.00402]
[1780281451470,41.25,73446.4,0.0,-0.99998,0.0,0.004]
[1780281452477,41.25,73440.63,0.0,-0.99998,0.0,0.00395]
[1780281454399,41.25,73440.6,0.0,-0.99998,0.0,0.00395]
[1780281454463,41.25,73440.6,0.0,-0.99998,0.0,0.00395]
[1780281454474,41.25,73440.6,0.0,-0.99998,0.0,0.00395]
[1780281455795,41.25,73440.01,0.0,-0.99998,0.0,0.00394]
[1780281455840,41.25,73440.01,0.0,-0.99998,0.0,0.00394]
[1780281455974,41.25,73440.01,0.0,-0.99998,0.0,0.00394]
[1780281456504,41.25,73439.93,0.0,-0.99998,0.0,0.00394]
[1780281461540,41.25,73439.77,0.0,-0.99998,0.0,0.00394]
[1780281466575,41.25,73439.67,0.0,-0.99998,0.0,0.00394]
[1780281470351,41.25,73440.56,0.0,-0.99998,0.0,0.00395]
[1780281470464,41.25,73440.56,0.0,-0.99998,0.0,0.00395]
[1780281470473,41.25,73440.56,0.0,-0.99998,0.0,0.00395]
[1780281470582,41.25,73440.56,0.0,-0.99998,0.0,0.00395]
[1780281471224,41.25,73440.56,0.0,-0.99998,0.0,0.00395]
[1780281471243,41.25,73440.56,0.0,-0.99998,0.0,0.00395]
[1780281471471,41.25,73440.56,0.0,-0.99998,0.0,0.00395]
[1780281471610,41.25,73440.92,0.0,-0.99998,0.0,0.00395]
[1780281473972,41.25,73440.92,0.0,-0.99998,0.0,0.00395]
[1780281474089,41.25,73440.92,0.0,-0.99998,0.0,0.00395]
[1780281475974,41.25,73441.15,0.0,-0.99998,0.0,0.00395]
[1780281476092,41.25,73441.15,0.0,-0.99998,0.0,0.00395]
[1780281477462,41.25,73440.62,0.0,-0.99998,0.0,0.00395]
[1780281477472,41.25,73440.62,0.0,-0.99998,0.0,0.00395]
[1780281477511,41.25,73440.62,0.0,-0.99998,0.0,0.00395]
[1780281477721,41.25,73440.62,0.0,-0.99998,0.0,0.00395]
[1780281477978,41.25,73440.62,0.0,-0.99998,0.0,0.00395]
[1780281478091,41.25,73440.62,0.0,-0.99998,0.0,0.00395]
[1780281479666,41.25,73435.8,0.0,-0.99998,0.0,0.0039]
[1780281481199,41.25,73435.8,0.0,-0.99998,0.0,0.0039]
[1780281481220,41.25,73435.8,0.0,-0.99998,0.0,0.0039]
[1780281481251,41.25,73435.8,0.0,-0.99998,0.0,0.0039]
[1780281481301,41.25,73432.43,0.0,-0.99998,0.0,0.00387]
[1780281482141,41.25,73432.43,0.0,-0.99998,0.0,0.00387]
[1780281482224,41.25,73432.43,0.0,-0.99998,0.0,0.00387]
[1780281482252,41.25,73432.43,0.0,-0.99998,0.0,0.00387]
[1780281482473,41.25,73432.43,0.0,-0.99998,0.0,0.00387]
[1780281482574,41.25,73431.52,0.0,-0.99998,0.0,0.00387]
[1780281483976,41.25,73432.08,0.0,-0.99998,0.0,0.00387]
[1780281484093,41.25,73432.08,0.0,-0.99998,0.0,0.00387]
[1780281487974,41.25,73430.68,0.0,-0.99998,0.0,0.00386]
[1780281488087,41.25,73430.68,0.0,-0.99998,0.0,0.00386]
[1780281491975,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281492050,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281493013,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281493116,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281493220,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281493270,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281493976,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281494031,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281495982,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281496174,41.25,73429.9,0.0,-0.99998,0.0,0.00385]
[1780281496186,41.25,73438.91,0.0,-0.99998,0.0,0.00393]
[1780281496785,41.25,73445.95,0.0,-0.99998,0.0,0.004]
[1780281497814,41.25,73445.95,0.0,-0.99998,0.0,0.004]
[1780281497925,41.25,73445.95,0.0,-0.99998,0.0,0.004]
[1780281497972,41.25,73445.95,0.0,-0.99998,0.0,0.004]
[1780281498026,41.25,73446.94,0.0,-0.99998,0.0,0.00401]
[1780281499976,41.25,73446.94,0.0,-0.99998,0.0,0.00401]
[1780281500077,41.25,73446.94,0.0,-0.99998,0.0,0.00401]
[1780281504801,41.25,73447.92,0.0,-0.99998,0.0,0.00402]
[1780281504871,41.25,73447.92,0.0,-0.99998,0.0,0.00402]
[1780281504972,41.25,73447.92,0.0,-0.99998,0.0,0.00402]
[1780281505004,41.25,73447.92,0.0,-0.99998,0.0,0.00402]
[1780281508181,41.25,73447.56,0.0,-0.99998,0.0,0.00401]
[1780281508220,41.25,73447.56,0.0,-0.99998,0.0,0.00401]
[1780281508250,41.25,73447.56,0.0,-0.99998,0.0,0.00401]
[1780281508471,41.25,73447.56,0.0,-0.99998,0.0,0.00401]
[1780281511667,41.25,73448.01,0.0,-0.99998,0.0,0.00402]
[1780281511727,41.25,73448.01,0.0,-0.99998,0.0,0.00402]
[1780281511780,41.25,73448.01,0.0,-0.99998,0.0,0.00402]
[1780281511977,41.25,73448.01,0.0,-0.99998,0.0,0.00402]
[1780281512029,41.25,73447.33,0.0,-0.99998,0.0,0.00399]
[1780281518629,41.25,73447.12,0.0,-0.99998,0.0,0.00399]
[1780281517956,41.25,73442.77,0.0,-0.99998,0.0,0.00395]
[1780281518720,41.25,73442.77,0.0,-0.99998,0.0,0.00395]
[1780281518731,41.25,73442.77,0.0,-0.99998,0.0,0.00395]
[1780281518972,41.25,73442.77,0.0,-0.99998,0.0,0.00395]
[1780281519083,41.25,73442.77,0.0,-0.99998,0.0,0.00395]
[1780281519184,41.25,73438.35,0.0,-0.99998,0.0,0.00391]
[1780281520611,41.25,73438.35,0.0,-0.99998,0.0,0.00391]
[1780281520683,41.25,73438.12,0.0,-0.99998,0.0,0.00391]
[1780281520722,41.25,73438.12,0.0,-0.99998,0.0,0.00391]
[1780281520978,41.25,73436.96,0.0,-0.99998,0.0,0.0039]
[1780281521976,41.25,73436.96,0.0,-0.99998,0.0,0.0039]
[1780281522087,41.25,73436.96,0.0,-0.99998,0.0,0.0039]
[1780281523975,41.25,73435.52,0.0,-0.99998,0.0,0.00388]
[1780281524090,41.25,73435.52,0.0,-0.99998,0.0,0.00388]
[1780281524185,41.25,73433.03,0.0,-0.99998,0.0,0.00386]
[1780281526341,41.25,73432.06,0.0,-0.99998,0.0,0.00385]
[1780281526453,41.25,73432.06,0.0,-0.99998,0.0,0.00385]
[1780281526474,41.25,73432.06,0.0,-0.99998,0.0,0.00385]
[1780281526550,41.25,73431.53,0.0,-0.99998,0.0,0.00385]
[1780281527978,41.25,73430.48,0.0,-0.99998,0.0,0.00384]
[1780281528086,41.25,73430.48,0.0,-0.99998,0.0,0.00384]
[1780281531975,41.25,73430.42,0.0,-0.99998,0.0,0.00384]
[1780281532093,41.25,73430.42,0.0,-0.99998,0.0,0.00384]
[1780281533978,41.25,73429.39,0.0,-0.99998,0.0,0.00383]
[1780281534094,41.25,73429.39,0.0,-0.99998,0.0,0.00383]
[1780281537975,41.25,73429.45,0.0,-0.99998,0.0,0.00383]
[1780281538092,41.25,73429.45,0.0,-0.99998,0.0,0.00383]
[1780281539975,41.25,73429.59,0.0,-0.99998,0.0,0.00383]
[1780281540092,41.25,73429.59,0.0,-0.99998,0.0,0.00383]
[1780281541118,41.25,73438.19,0.0,-0.99998,0.0,0.00391]
[1780281542126,41.25,73440.97,0.0,-0.99998,0.0,0.00393]
[1780281543054,41.25,73440.97,0.0,-0.99998,0.0,0.00393]
[1780281543161,41.25,73440.97,0.0,-0.99998,0.0,0.00393]
[1780281543220,41.25,73440.97,0.0,-0.99998,0.0,0.00393]
[1780281543270,41.25,73440.97,0.0,-0.99998,0.0,0.00393]
[1780281544432,41.25,73440.81,0.0,-0.99998,0.0,0.00393]
[1780281544466,41.25,73440.81,0.0,-0.99998,0.0,0.00393]
[1780281544471,41.25,73440.81,0.0,-0.99998,0.0,0.00393]
[1780281544525,41.25,73441.28,0.0,-0.99998,0.0,0.00393]
[1780281545977,41.25,73442.06,0.0,-0.99998,0.0,0.00394]
[1780281546012,41.25,73442.06,0.0,-0.99998,0.0,0.00394]
[1780281547161,41.25,73445.5,0.0,-0.99998,0.0,0.00397]
[1780281549265,41.25,73444.51,0.0,-0.99998,0.0,0.00396]
[1780281549321,41.25,73444.51,0.0,-0.99998,0.0,0.00396]
[1780281549472,41.25,73444.51,0.0,-0.99998,0.0,0.00396]
[1780281549586,41.25,73444.51,0.0,-0.99998,0.0,0.00396]
[1780281550180,41.25,73444.21,0.0,-0.99998,0.0,0.00396]
[1780281550221,41.25,73444.21,0.0,-0.99998,0.0,0.00396]
[1780281550241,41.25,73444.21,0.0,-0.99998,0.0,0.00396]
[1780281550474,41.25,73444.21,0.0,-0.99998,0.0,0.00396]
[1780281550575,41.25,73444.03,0.0,-0.99998,0.0,0.00396]
[1780281551972,41.25,73444.78,0.0,-0.99998,0.0,0.00397]
[1780281552108,41.25,73444.78,0.0,-0.99998,0.0,0.00397]
[1780281553974,41.25,73444.6,0.0,-0.99998,0.0,0.00397]
[1780281554103,41.25,73444.6,0.0,-0.99998,0.0,0.00397]
[1780281557231,41.25,73446.29,0.0,-0.99998,0.0,0.00398]
[1780281557976,41.25,73446.29,0.0,-0.99998,0.0,0.00398]
[1780281558024,41.25,73446.29,0.0,-0.99998,0.0,0.00398]
[1780281558431,41.25,73446.29,0.0,-0.99998,0.0,0.00398]
[1780281558470,41.25,73446.29,0.0,-0.99998,0.0,0.00398]
[1780281558532,41.25,73446.29,0.0,-0.99998,0.0,0.00398]
[1780281558633,41.25,73445.19,0.0,-0.99998,0.0,0.00397]
[1780281558721,41.25,73445.19,0.0,-0.99998,0.0,0.00397]
[1780281559979,41.25,73445.44,0.0,-0.99998,0.0,0.00397]
[1780281560025,41.25,73445.44,0.0,-0.99998,0.0,0.00397]
[1780281561562,41.25,73445.91,0.0,-0.99998,0.0,0.00398]
[1780281561721,41.25,73445.7,0.0,-0.99998,0.0,0.00398]
[1780281561802,41.25,73445.7,0.0,-0.99998,0.0,0.00398]
[1780281562016,41.25,73445.7,0.0,-0.99998,0.0,0.00398]
[1780281562121,41.25,73445.7,0.0,-0.99998,0.0,0.00398]
[1780281562220,41.25,73445.7,0.0,-0.99998,0.0,0.00398]
[1780281562266,41.25,73446.84,0.0,-0.99998,0.0,0.00399]
[1780281567301,41.25,73445.69,0.0,-0.99998,0.0,0.00398]
[1780281568914,41.25,73445.74,0.0,-0.99998,0.0,0.00398]
[1780281568946,41.25,73445.74,0.0,-0.99998,0.0,0.00398]
[1780281568972,41.25,73445.74,0.0,-0.99998,0.0,0.00398]
[1780281569315,41.25,73446.02,0.0,-0.99998,0.0,0.00398]
[1780281573343,41.25,73446.75,0.0,-0.99998,0.0,0.00397]
[1780281575357,41.25,73448.22,0.0,-0.99998,0.0,0.00398]
[1780281576157,41.25,73448.22,0.0,-0.99998,0.0,0.00398]
[1780281576221,41.25,73448.22,0.0,-0.99998,0.0,0.00398]
[1780281576242,41.25,73448.22,0.0,-0.99998,0.0,0.00398]
[1780281576471,41.25,73448.22,0.0,-0.99998,0.0,0.00398]
[1780281576560,41.25,73451.61,0.0,-0.99998,0.0,0.00401]
[1780281577371,41.25,73454.82,0.0,-0.99998,0.0,0.00404]
[1780281579469,41.25,73455.07,0.0,-0.99998,0.0,0.00404]
[1780281579580,41.25,73455.07,0.0,-0.99998,0.0,0.00404]
[1780281579681,41.25,73455.15,0.0,-0.99998,0.0,0.00404]
[1780281581399,41.25,73457.73,0.0,-0.99998,0.0,0.00407]
[1780281582406,41.25,73467.75,0.0,-0.99998,0.0,0.00417]
[1780281583413,41.25,73474.06,0.0,-0.99998,0.0,0.00423]
[1780281585211,41.25,73474.14,0.0,-0.99998,0.0,0.00423]
[1780281585222,41.25,73474.14,0.0,-0.99998,0.0,0.00423]
[1780281585270,41.25,73474.14,0.0,-0.99998,0.0,0.00423]
[1780281585470,41.25,73474.14,0.0,-0.99998,0.0,0.00423]
[1780281585571,41.25,73474.18,0.0,-0.99998,0.0,0.00423]
[1780281588448,41.25,73472.55,0.0,-0.99998,0.0,0.00421]
[1780281591791,41.25,73471.45,0.0,-0.99998,0.0,0.0042]
[1780281591857,41.25,73471.45,0.0,-0.99998,0.0,0.0042]
[1780281591973,41.25,73471.45,0.0,-0.99998,0.0,0.0042]
[1780281592028,41.25,73471.45,0.0,-0.99998,0.0,0.0042]
[1780281592476,41.25,73475.0,0.0,-0.99998,0.0,0.00424]
[1780281595972,41.25,73474.88,0.0,-0.99998,0.0,0.00424]
[1780281596085,41.25,73474.88,0.0,-0.99998,0.0,0.00424]
[1780281596185,41.25,73474.88,0.0,-0.99998,0.0,0.00424]
[1780281597976,41.25,73475.64,0.0,-0.99998,0.0,0.00424]
[1780281598086,41.25,73475.64,0.0,-0.99998,0.0,0.00424]
[1780281598521,41.25,73475.02,0.0,-0.99998,0.0,0.00424]
[1780281599528,41.25,73473.59,0.0,-0.99998,0.0,0.00422]
[1780281601974,41.25,73472.74,0.0,-0.99998,0.0,0.00421]
[1780281602085,41.25,73472.74,0.0,-0.99998,0.0,0.00421]
[1780281602549,41.25,73471.03,0.0,-0.99998,0.0,0.0042]
[1780281603556,41.25,73467.57,0.0,-0.99998,0.0,0.00416]
[1780281603974,41.25,73467.57,0.0,-0.99998,0.0,0.00416]
[1780281604009,41.25,73467.57,0.0,-0.99998,0.0,0.00416]
[1780281604563,41.25,73468.54,0.0,-0.99998,0.0,0.00417]
[1780281607584,41.25,73465.58,0.0,-0.99998,0.0,0.00414]
[1780281607972,41.25,73465.58,0.0,-0.99998,0.0,0.00414]
[1780281608047,41.25,73465.58,0.0,-0.99998,0.0,0.00414]
[1780281608161,41.25,73465.58,0.0,-0.99998,0.0,0.00414]
[1780281608224,41.25,73465.58,0.0,-0.99998,0.0,0.00414]
[1780281608335,41.25,73465.58,0.0,-0.99998,0.0,0.00414]
[1780281608591,41.25,73467.57,0.0,-0.99998,0.0,0.00416]
[1780281609598,41.25,73470.16,0.0,-0.99998,0.0,0.00419]
[1780281611972,41.25,73470.3,0.0,-0.99998,0.0,0.00419]
[1780281612079,41.25,73470.3,0.0,-0.99998,0.0,0.00419]
[1780281612619,41.25,73470.12,0.0,-0.99998,0.0,0.00419]
[1780281614633,41.25,73468.15,0.0,-0.99998,0.0,0.00417]
[1780281615973,41.25,73467.17,0.0,-0.99998,0.0,0.00416]
[1780281616007,41.25,73467.17,0.0,-0.99998,0.0,0.00416]
[1780281616647,41.25,73467.19,0.0,-0.99998,0.0,0.00416]
[1780281619973,41.25,73466.79,0.0,-0.99998,0.0,0.00416]
[1780281620085,41.25,73466.79,0.0,-0.99998,0.0,0.00416]
[1780281620675,41.25,73466.72,0.0,-0.99998,0.0,0.00416]
[1780281621682,41.25,73465.62,0.0,-0.99998,0.0,0.00414]
[1780281621978,41.25,73465.62,0.0,-0.99998,0.0,0.00414]
[1780281622088,41.25,73465.62,0.0,-0.99998,0.0,0.00414]
[1780281622689,41.25,73463.75,0.0,-0.99998,0.0,0.00413]
[1780281623975,41.25,73463.78,0.0,-0.99998,0.0,0.00413]
[1780281624085,41.25,73463.78,0.0,-0.99998,0.0,0.00413]
[1780281624703,41.25,73464.57,0.0,-0.99998,0.0,0.00413]
[1780281626229,41.25,73464.17,0.0,-0.99998,0.0,0.00413]
[1780281626717,41.25,73462.96,0.0,-0.99998,0.0,0.00412]
[1780281627724,41.25,73460.38,0.0,-0.99998,0.0,0.00409]
[1780281627974,41.25,73460.38,0.0,-0.99998,0.0,0.00409]
[1780281628045,41.25,73460.38,0.0,-0.99998,0.0,0.00409]
[1780281628731,41.25,73459.98,0.0,-0.99998,0.0,0.00409]
[1780281630745,41.25,73458.78,0.0,-0.99998,0.0,0.00408]
[1780281632759,41.25,73452.54,0.0,-0.99998,0.0,0.004]
[1780281637796,41.25,73453.81,0.0,-0.99998,0.0,0.00401]
[1780281642830,41.25,73453.99,0.0,-0.99998,0.0,0.00401]
[1780281646473,41.25,73451.97,0.0,-0.99998,0.0,0.00399]
[1780281646858,41.25,73450.43,0.0,-0.99998,0.0,0.00398]
[1780281649879,41.25,73449.02,0.0,-0.99998,0.0,0.00397]
[1780281654914,41.25,73449.49,0.0,-0.99998,0.0,0.00397]
[1780281660956,41.25,73449.57,0.0,-0.99998,0.0,0.00397]
[1780281661963,41.25,73454.84,0.0,-0.99998,0.0,0.00402]
[1780281662970,41.25,73455.94,0.0,-0.99998,0.0,0.00403]
[1780281663977,41.25,73461.98,0.0,-0.99998,0.0,0.00409]
[1780281668010,41.25,73462.73,0.0,-0.99998,0.0,0.0041]
[1780281669014,41.25,73463.87,0.0,-0.99998,0.0,0.00411]
[1780281673043,41.25,73466.42,0.0,-0.99998,0.0,0.00413]
[1780281674049,41.25,73462.74,0.0,-0.99998,0.0,0.0041]
[1780281676065,41.25,73463.72,0.0,-0.99998,0.0,0.00411]
[1780281681100,41.25,73465.52,0.0,-0.99998,0.0,0.00412]
[1780281681971,41.25,73465.52,0.0,-0.99998,0.0,0.00412]
[1780281682082,41.25,73465.52,0.0,-0.99998,0.0,0.00412]
[1780281682107,41.25,73465.66,0.0,-0.99998,0.0,0.00412]
[1780281685128,41.25,73466.58,0.0,-0.99998,0.0,0.00413]
[1780281687143,41.25,73466.6,0.0,-0.99998,0.0,0.00413]
[1780281689157,41.25,73470.12,0.0,-0.99998,0.0,0.00417]
[1780281690165,41.25,73471.88,0.0,-0.99998,0.0,0.00418]
[1780281692179,41.25,73474.53,0.0,-0.99998,0.0,0.00419]
[1780281693186,41.25,73479.83,0.0,-0.99998,0.0,0.00424]
[1780281694193,41.25,73487.98,0.0,-0.99998,0.0,0.00432]
[1780281696207,41.25,73489.22,0.0,-0.99998,0.0,0.00434]
[1780281701242,41.25,73489.73,0.0,-0.99998,0.0,0.00434]
[1780281702249,41.25,73492.96,0.0,-0.99998,0.0,0.00437]
[1780281703256,41.25,73495.11,0.0,-0.99998,0.0,0.0044]
[1780281704263,41.25,73496.76,0.0,-0.99998,0.0,0.00441]
[1780281706282,41.25,73498.16,0.0,-0.99998,0.0,0.00443]
[1780281711315,41.25,73499.62,0.0,-0.99998,0.0,0.00444]
[1780281712322,41.25,73498.29,0.0,-0.99998,0.0,0.00443]
[1780281715342,41.25,73502.05,0.0,-0.99998,0.0,0.00447]
[1780281715975,41.25,73502.05,0.0,-0.99998,0.0,0.00447]
[1780281716009,41.25,73502.05,0.0,-0.99998,0.0,0.00447]
[1780281716350,41.25,73504.5,0.0,-0.99998,0.0,0.00449]
[1780281717357,41.25,73509.78,0.0,-0.99997,0.0,0.00455]
[1780281718364,41.25,73511.76,0.0,-0.99997,0.0,0.00457]
[1780281719371,41.25,73513.01,0.0,-0.99997,0.0,0.00458]
[1780281721384,41.25,73514.23,0.0,-0.99997,0.0,0.0046]
[1780281722403,41.25,73515.92,0.0,-0.99997,0.0,0.00461]
[1780281723408,41.25,73521.71,0.0,-0.99997,0.0,0.00468]
[1780281724415,41.25,73524.28,0.0,-0.99997,0.0,0.0047]
[1780281727475,41.25,73525.16,0.0,-0.99997,0.0,0.00471]
[1780281727578,41.25,73525.16,0.0,-0.99997,0.0,0.00471]
[1780281727598,41.25,73527.91,0.0,-0.99997,0.0,0.00474]
[1780281728444,41.25,73532.31,0.0,-0.99997,0.0,0.00479]
[1780281729450,41.25,73533.78,0.0,-0.99997,0.0,0.00481]
[1780281731465,41.25,73534.78,0.0,-0.99997,0.0,0.00482]
[1780281736500,41.25,73535.28,0.0,-0.99997,0.0,0.00483]
[1780281737507,41.25,73538.35,0.0,-0.99997,0.0,0.00486]
[1780281738514,41.25,73541.58,0.0,-0.99997,0.0,0.0049]
[1780281739525,41.25,73562.14,0.0,-0.99997,0.0,0.00514]
[1780281740541,41.25,73571.15,0.0,-0.99997,0.0,0.00524]
[1780281741544,41.25,73578.0,0.0,-0.99997,0.0,0.00533]
[1780281742549,41.25,73577.06,0.0,-0.99997,0.0,0.00532]
[1780281743556,41.25,73580.26,0.0,-0.99997,0.0,0.00535]
[1780281745570,41.25,73579.24,0.0,-0.99997,0.0,0.00534]
[1780281746578,41.25,73588.59,0.0,-0.99997,0.0,0.00546]
[1780281747475,41.25,73588.59,0.0,-0.99997,0.0,0.00546]
[1780281747598,41.25,73588.59,0.0,-0.99997,0.0,0.00546]
[1780281747695,41.25,73590.81,0.0,-0.99997,0.0,0.00549]
[1780281748358,41.25,73590.81,0.0,-0.99997,0.0,0.00549]
[1780281748603,41.25,73606.21,0.0,-0.99997,0.0,0.00568]
[1780281749604,41.25,73625.73,0.0,-0.99997,0.0,0.00594]
[1780281750854,41.25,73625.73,0.0,-0.99997,0.0,0.00594]
[1780281750615,41.25,73639.07,0.0,-0.99997,0.0,0.00613]
[1780281751621,41.25,73655.46,0.0,-0.99996,0.0,0.00633]
[1780281752721,41.25,73655.46,0.0,-0.99996,0.0,0.00633]
[1780281752733,41.25,73647.73,0.0,-0.99997,0.0,0.00622]
[1780281753650,41.25,73626.81,0.0,-0.99997,0.0,0.00593]
[1780281754497,41.25,73626.81,0.0,-0.99997,0.0,0.00593]
[1780281754889,41.25,73626.81,0.0,-0.99997,0.0,0.00593]
[1780281754915,41.25,73618.22,0.0,-0.99997,0.0,0.00581]
[1780281755690,41.25,73633.59,0.0,-0.99997,0.0,0.00602]
[1780281756631,41.25,73633.59,0.0,-0.99997,0.0,0.00602]
[1780281756851,41.25,73633.59,0.0,-0.99997,0.0,0.00602]
[1780281756693,41.25,73649.04,0.0,-0.99997,0.0,0.00624]
[1780281757249,41.25,73649.04,0.0,-0.99997,0.0,0.00624]
[1780281757741,41.25,73649.04,0.0,-0.99997,0.0,0.00624]
[1780281757803,41.25,73651.81,0.0,-0.99996,0.0,0.00628]
[1780281757971,41.25,73651.81,0.0,-0.99996,0.0,0.00628]
[1780281758291,41.25,73651.81,0.0,-0.99996,0.0,0.00628]
[1780281758711,41.25,73652.51,0.0,-0.99996,0.0,0.00629]
[1780281761731,41.25,73657.01,0.0,-0.99996,0.0,0.00635]
[1780281764754,41.25,73662.03,0.0,-0.99996,0.0,0.00642]
[1780281765774,41.25,73669.62,0.0,-0.99996,0.0,0.00654]
[1780281766789,41.25,73679.94,0.0,-0.99996,0.0,0.00669]
[1780281767791,41.25,73692.31,0.0,-0.99996,0.0,0.00688]
[1780281768798,41.25,73689.59,0.0,-0.99996,0.0,0.00684]
[1780281769805,41.25,73693.38,0.0,-0.99996,0.0,0.0069]
[1780281771819,41.25,73707.54,0.0,-0.99996,0.0,0.00712]
[1780281772034,41.25,73707.54,0.0,-0.99996,0.0,0.00712]
[1780281772827,41.25,73725.2,0.0,-0.99996,0.0,0.00741]
[1780281773836,41.25,73742.1,0.0,-0.99996,0.0,0.0077]
[1780281774845,41.25,73726.05,0.0,-0.99996,0.0,0.00743]
[1780281775896,41.25,73726.05,0.0,-0.99996,0.0,0.00743]
[1780281775850,41.25,73715.89,0.0,-0.99996,0.0,0.00726]
[1780281776102,41.25,73715.89,0.0,-0.99996,0.0,0.00726]
[1780281776857,41.25,73722.9,0.0,-0.99996,0.0,0.00737]
[1780281777865,41.25,73737.21,0.0,-0.99996,0.0,0.00761]
[1780281778872,41.25,73741.75,0.0,-0.99996,0.0,0.00769]
[1780281779883,41.25,73739.25,0.0,-0.99996,0.0,0.00765]
[1780281780889,41.25,73732.32,0.0,-0.99996,0.0,0.00753]
[1780281781847,41.25,73732.32,0.0,-0.99996,0.0,0.00753]
[1780281781972,41.25,73732.32,0.0,-0.99996,0.0,0.00753]
[1780281781896,41.25,73734.28,0.0,-0.99996,0.0,0.00756]
[1780281783910,41.25,73746.16,0.0,-0.99996,0.0,0.00777]
[1780281784917,41.25,73752.75,0.0,-0.99996,0.0,0.00788]
[1780281785924,41.25,73756.43,0.0,-0.99996,0.0,0.00795]
[1780281786791,41.25,73756.43,0.0,-0.99996,0.0,0.00795]
[1780281786896,41.25,73756.43,0.0,-0.99996,0.0,0.00795]
[1780281786931,41.25,73756.0,0.0,-0.99996,0.0,0.00794]
[1780281787948,41.25,73764.61,0.0,-0.99995,0.0,0.0081]
[1780281788961,41.25,73766.91,0.0,-0.99995,0.0,0.00814]
[1780281789960,41.25,73745.59,0.0,-0.99996,0.0,0.00776]
[1780281790199,41.25,73745.59,0.0,-0.99996,0.0,0.00776]
[1780281790973,41.25,73722.3,0.0,-0.99996,0.0,0.00736]
[1780281791979,41.25,73717.16,0.0,-0.99996,0.0,0.00728]
[1780281792987,41.25,73729.36,0.0,-0.99996,0.0,0.00748]
[1780281794023,41.25,73729.36,0.0,-0.99996,0.0,0.00748]
[1780281794007,41.25,73744.85,0.0,-0.99996,0.0,0.00775]
[1780281794114,41.25,73744.85,0.0,-0.99996,0.0,0.00775]
[1780281795008,41.25,73744.17,0.0,-0.99996,0.0,0.00773]
[1780281796018,41.25,73746.72,0.0,-0.99996,0.0,0.00778]
[1780281797025,41.25,73749.39,0.0,-0.99996,0.0,0.00783]
[1780281798602,41.25,73747.97,0.0,-0.99996,0.0,0.0078]
[1780281799049,41.25,73728.12,0.0,-0.99996,0.0,0.00746]
[1780281800060,41.25,73731.11,0.0,-0.99996,0.0,0.00751]
[1780281801069,41.25,73742.38,0.0,-0.99996,0.0,0.0077]
[1780281802447,41.25,73742.38,0.0,-0.99996,0.0,0.0077]
[1780281802468,41.25,73744.17,0.0,-0.99996,0.0,0.00773]
[1780281803083,41.25,73739.94,0.0,-0.99996,0.0,0.00766]
[1780281805097,41.25,73742.09,0.0,-0.99996,0.0,0.0077]
[1780281806104,41.25,73752.05,0.0,-0.99996,0.0,0.00787]
[1780281807111,41.25,73759.47,0.0,-0.99995,0.0,0.008]
[1780281808119,41.25,73756.46,0.0,-0.99996,0.0,0.00795]
[1780281811140,41.25,73757.22,0.0,-0.99996,0.0,0.00793]
[1780281812147,41.25,73760.15,0.0,-0.99995,0.0,0.00798]
[1780281815181,41.25,73758.15,0.0,-0.99996,0.0,0.00794]
[1780281816188,41.25,73752.48,0.0,-0.99996,0.0,0.00784]
[1780281817195,41.25,73755.74,0.0,-0.99996,0.0,0.0079]
[1780281818203,41.25,73758.14,0.0,-0.99996,0.0,0.00794]
[1780281819210,41.25,73761.88,0.0,-0.99995,0.0,0.00801]
[1780281821225,41.25,73764.79,0.0,-0.99995,0.0,0.00806]
[1780281823246,41.25,73746.99,0.0,-0.99996,0.0,0.00775]
[1780281824460,41.25,73732.16,0.0,-0.99996,0.0,0.00749]
[1780281825261,41.25,73733.99,0.0,-0.99996,0.0,0.00752]
[1780281826897,41.25,73736.18,0.0,-0.99996,0.0,0.00756]
[1780281830298,41.25,73738.8,0.0,-0.99996,0.0,0.00761]
[1780281832312,41.25,73735.47,0.0,-0.99996,0.0,0.00755]
[1780281833957,41.25,73733.43,0.0,-0.99996,0.0,0.00751]
[1780281836343,41.25,73731.07,0.0,-0.99996,0.0,0.00747]
[1780281837890,41.25,73731.07,0.0,-0.99996,0.0,0.00747]
[1780281837949,41.25,73731.07,0.0,-0.99996,0.0,0.00747]
[1780281837975,41.25,73731.07,0.0,-0.99996,0.0,0.00747]
[1780281839380,41.25,73726.34,0.0,-0.99996,0.0,0.0074]
[1780281840380,41.25,73721.52,0.0,-0.99996,0.0,0.00732]
[1780281841387,41.25,73717.75,0.0,-0.99996,0.0,0.00725]
[1780281844409,41.25,73705.31,0.0,-0.99996,0.0,0.00705]
[1780281845415,41.25,73692.44,0.0,-0.99996,0.0,0.00685]
[1780281846422,41.25,73689.19,0.0,-0.99996,0.0,0.0068]
[1780281851457,41.25,73689.84,0.0,-0.99996,0.0,0.00681]
[1780281853471,41.25,73683.2,0.0,-0.99996,0.0,0.00671]
[1780281854478,41.25,73679.1,0.0,-0.99996,0.0,0.00665]
[1780281857500,41.25,73684.18,0.0,-0.99996,0.0,0.00672]
[1780281858507,41.25,73689.39,0.0,-0.99996,0.0,0.0068]
[1780281861528,41.25,73694.1,0.0,-0.99996,0.0,0.00688]
[1780281862690,41.25,73694.1,0.0,-0.99996,0.0,0.00688]
[1780281862722,41.25,73694.1,0.0,-0.99996,0.0,0.00688]
[1780281862741,41.25,73694.1,0.0,-0.99996,0.0,0.00688]
[1780281862977,41.25,73694.1,0.0,-0.99996,0.0,0.00688]
[1780281863041,41.25,73697.68,0.0,-0.99996,0.0,0.00693]
[1780281864550,41.25,73695.04,0.0,-0.99996,0.0,0.00689]
[1780281865557,41.25,73697.36,0.0,-0.99996,0.0,0.00693]
[1780281866564,41.25,73700.22,0.0,-0.99996,0.0,0.00697]
[1780281867734,41.25,73700.22,0.0,-0.99996,0.0,0.00697]
[1780281867844,41.25,73700.22,0.0,-0.99996,0.0,0.00697]
[1780281867978,41.25,73700.22,0.0,-0.99996,0.0,0.00697]
[1780281870434,41.25,73698.38,0.0,-0.99996,0.0,0.00694]
[1780281870472,41.25,73698.38,0.0,-0.99996,0.0,0.00694]
[1780281870540,41.25,73698.38,0.0,-0.99996,0.0,0.00694]
[1780281870721,41.25,73698.38,0.0,-0.99996,0.0,0.00694]
[1780281870823,41.25,73697.85,0.0,-0.99996,0.0,0.00693]
[1780281872606,41.25,73692.7,0.0,-0.99996,0.0,0.00682]
[1780281873669,41.25,73692.7,0.0,-0.99996,0.0,0.00682]
[1780281873691,41.25,73692.7,0.0,-0.99996,0.0,0.00682]
[1780281873725,41.25,73692.7,0.0,-0.99996,0.0,0.00682]
[1780281875658,41.25,73692.2,0.0,-0.99996,0.0,0.00681]
[1780281875710,41.25,73692.2,0.0,-0.99996,0.0,0.00681]
[1780281875724,41.25,73692.2,0.0,-0.99996,0.0,0.00681]
[1780281875759,41.25,73693.39,0.0,-0.99996,0.0,0.00683]
[1780281878500,41.25,73693.21,0.0,-0.99996,0.0,0.00683]
[1780281878587,41.25,73693.21,0.0,-0.99996,0.0,0.00683]
[1780281878723,41.25,73693.21,0.0,-0.99996,0.0,0.00683]
[1780281878814,41.25,73689.67,0.0,-0.99996,0.0,0.00678]
[1780281881581,41.25,73688.09,0.0,-0.99996,0.0,0.00675]
[1780281881692,41.25,73688.09,0.0,-0.99996,0.0,0.00675]
[1780281881723,41.25,73688.09,0.0,-0.99996,0.0,0.00675]
[1780281881788,41.25,73684.94,0.0,-0.99996,0.0,0.0067]
[1780281882677,41.25,73682.45,0.0,-0.99996,0.0,0.00667]
[1780281883667,41.25,73682.45,0.0,-0.99996,0.0,0.00667]
[1780281883723,41.25,73682.45,0.0,-0.99996,0.0,0.00667]
[1780281883772,41.25,73682.45,0.0,-0.99996,0.0,0.00667]
[1780281883972,41.25,73682.45,0.0,-0.99996,0.0,0.00667]
[1780281884020,41.25,73679.34,0.0,-0.99996,0.0,0.00662]
[1780281888058,41.25,73679.36,0.0,-0.99996,0.0,0.00662]
[1780281888127,41.25,73679.36,0.0,-0.99996,0.0,0.00662]
[1780281888223,41.25,73679.17,0.0,-0.99996,0.0,0.00662]
[1780281888678,41.25,73679.17,0.0,-0.99996,0.0,0.00662]
[1780281888709,41.25,73679.17,0.0,-0.99996,0.0,0.00662]
[1780281888722,41.25,73679.17,0.0,-0.99996,0.0,0.00662]
[1780281888724,41.25,73680.48,0.0,-0.99996,0.0,0.00664]
[1780281892752,41.25,73678.17,0.0,-0.99996,0.0,0.0066]
[1780281894528,41.25,73677.75,0.0,-0.99996,0.0,0.00659]
[1780281894660,41.25,73677.75,0.0,-0.99996,0.0,0.00659]
[1780281894726,41.25,73677.75,0.0,-0.99996,0.0,0.00659]
[1780281895839,41.25,73676.61,0.0,-0.99996,0.0,0.00658]
[1780281895894,41.25,73676.61,0.0,-0.99996,0.0,0.00658]
[1780281895977,41.25,73676.61,0.0,-0.99996,0.0,0.00658]
[1780281896076,41.25,73676.79,0.0,-0.99996,0.0,0.00658]
[1780281898794,41.25,73679.55,0.0,-0.99996,0.0,0.00662]
[1780281901816,41.25,73674.8,0.0,-0.99996,0.0,0.00655]
[1780281902584,41.25,73674.8,0.0,-0.99996,0.0,0.00655]
[1780281902610,41.25,73674.8,0.0,-0.99996,0.0,0.00655]
[1780281902725,41.25,73674.8,0.0,-0.99996,0.0,0.00655]
[1780281903830,41.25,73678.59,0.0,-0.99996,0.0,0.00661]
[1780281904837,41.25,73684.91,0.0,-0.99996,0.0,0.0067]
[1780281905518,41.25,73684.91,0.0,-0.99996,0.0,0.0067]
[1780281905570,41.25,73684.91,0.0,-0.99996,0.0,0.0067]
[1780281905725,41.25,73684.91,0.0,-0.99996,0.0,0.0067]
[1780281905817,41.25,73684.91,0.0,-0.99996,0.0,0.0067]
[1780281906850,41.25,73693.4,0.0,-0.99996,0.0,0.00683]
[1780281907858,41.25,73697.87,0.0,-0.99996,0.0,0.0069]
[1780281908225,41.25,73697.87,0.0,-0.99996,0.0,0.0069]
[1780281908338,41.25,73697.87,0.0,-0.99996,0.0,0.0069]
[1780281910223,41.25,73698.43,0.0,-0.99996,0.0,0.00691]
[1780281910296,41.25,73698.43,0.0,-0.99996,0.0,0.00691]
[1780281910888,41.25,73698.43,0.0,-0.99996,0.0,0.00691]
[1780281910973,41.25,73698.43,0.0,-0.99996,0.0,0.00691]
[1780281910994,41.25,73698.43,0.0,-0.99996,0.0,0.00691]
[1780281911046,41.25,73698.9,0.0,-0.99996,0.0,0.00692]
[1780281911224,41.25,73698.9,0.0,-0.99996,0.0,0.00692]
[1780281911889,41.25,73703.03,0.0,-0.99996,0.0,0.00698]
[1780281912225,41.25,73703.03,0.0,-0.99996,0.0,0.00698]
[1780281912343,41.25,73703.03,0.0,-0.99996,0.0,0.00698]
[1780281912894,41.25,73711.62,0.0,-0.99996,0.0,0.00712]
[1780281913901,41.25,73712.76,0.0,-0.99996,0.0,0.00714]
[1780281914908,41.25,73715.95,0.0,-0.99996,0.0,0.00719]
[1780281915915,41.25,73720.86,0.0,-0.99996,0.0,0.00727]
[1780281916228,41.25,73720.86,0.0,-0.99996,0.0,0.00727]
[1780281916307,41.25,73720.86,0.0,-0.99996,0.0,0.00727]
[1780281918229,41.25,73723.37,0.0,-0.99996,0.0,0.00731]
[1780281918340,41.25,73723.37,0.0,-0.99996,0.0,0.00731]
[1780281918936,41.25,73719.35,0.0,-0.99996,0.0,0.00725]
[1780281919944,41.25,73713.82,0.0,-0.99996,0.0,0.00716]
[1780281920231,41.25,73713.82,0.0,-0.99996,0.0,0.00716]
[1780281920273,41.25,73713.82,0.0,-0.99996,0.0,0.00716]
[1780281920950,41.25,73709.84,0.0,-0.99996,0.0,0.00709]
[1780281923974,41.25,73714.56,0.0,-0.99996,0.0,0.00717]
[1780281924225,41.25,73714.56,0.0,-0.99996,0.0,0.00717]
[1780281924286,41.25,73714.56,0.0,-0.99996,0.0,0.00717]
[1780281924395,41.25,73714.56,0.0,-0.99996,0.0,0.00717]
[1780281924471,41.25,73714.56,0.0,-0.99996,0.0,0.00717]
[1780281924524,41.25,73714.56,0.0,-0.99996,0.0,0.00717]
[1780281924979,41.25,73720.77,0.0,-0.99996,0.0,0.00727]
[1780281926534,41.25,73720.79,0.0,-0.99996,0.0,0.00727]
[1780281926585,41.25,73720.79,0.0,-0.99996,0.0,0.00727]
[1780281926724,41.25,73720.79,0.0,-0.99996,0.0,0.00727]
[1780281926993,41.25,73721.87,0.0,-0.99996,0.0,0.00729]
[1780281928223,41.25,73722.15,0.0,-0.99996,0.0,0.00729]
[1780281928238,41.25,73722.15,0.0,-0.99996,0.0,0.00729]
[1780281930229,41.25,73721.02,0.0,-0.99996,0.0,0.00727]
[1780281930287,41.25,73721.02,0.0,-0.99996,0.0,0.00727]
[1780281931021,41.25,73721.8,0.0,-0.99996,0.0,0.00725]
[1780281932774,41.25,73721.81,0.0,-0.99996,0.0,0.00725]
[1780281932837,41.25,73721.81,0.0,-0.99996,0.0,0.00725]
[1780281932974,41.25,73721.81,0.0,-0.99996,0.0,0.00725]
[1780281933035,41.25,73721.65,0.0,-0.99996,0.0,0.00725]
[1780281934227,41.25,73722.07,0.0,-0.99996,0.0,0.00726]
[1780281934337,41.25,73722.07,0.0,-0.99996,0.0,0.00726]
[1780281934440,41.25,73722.07,0.0,-0.99996,0.0,0.00726]
[1780281934471,41.25,73722.07,0.0,-0.99996,0.0,0.00726]
[1780281934588,41.25,73722.07,0.0,-0.99996,0.0,0.00726]
[1780281938233,41.25,73721.62,0.0,-0.99996,0.0,0.00725]
[1780281938347,41.25,73721.62,0.0,-0.99996,0.0,0.00725]
[1780281938971,41.25,73721.62,0.0,-0.99996,0.0,0.00725]
[1780281939036,41.25,73721.62,0.0,-0.99996,0.0,0.00725]
[1780281939077,41.25,73722.09,0.0,-0.99996,0.0,0.00726]
[1780281939222,41.25,73722.09,0.0,-0.99996,0.0,0.00726]
[1780281940229,41.25,73721.91,0.0,-0.99996,0.0,0.00725]
[1780281940285,41.25,73721.91,0.0,-0.99996,0.0,0.00725]
[1780281942230,41.25,73721.17,0.0,-0.99996,0.0,0.00724]
[1780281942261,41.25,73721.17,0.0,-0.99996,0.0,0.00724]
[1780281946230,41.25,73722.44,0.0,-0.99996,0.0,0.00726]
[1780281946341,41.25,73722.44,0.0,-0.99996,0.0,0.00726]
[1780281946692,41.25,73722.44,0.0,-0.99996,0.0,0.00726]
[1780281946722,41.25,73722.44,0.0,-0.99996,0.0,0.00726]
[1780281946759,41.25,73722.44,0.0,-0.99996,0.0,0.00726]
[1780281946975,41.25,73722.44,0.0,-0.99996,0.0,0.00726]
[1780281947133,41.25,73721.79,0.0,-0.99996,0.0,0.00725]
[1780281949147,41.25,73726.03,0.0,-0.99996,0.0,0.00732]
[1780281950154,41.25,73737.43,0.0,-0.99996,0.0,0.00751]
[1780281950234,41.25,73737.43,0.0,-0.99996,0.0,0.00751]
[1780281950348,41.25,73737.43,0.0,-0.99996,0.0,0.00751]
[1780281951161,41.25,73745.07,0.0,-0.99996,0.0,0.00764]
[1780281952168,41.25,73760.99,0.0,-0.99996,0.0,0.00792]
[1780281953175,41.25,73763.7,0.0,-0.99995,0.0,0.00797]
[1780281954113,41.25,73763.7,0.0,-0.99995,0.0,0.00797]
[1780281954220,41.25,73763.7,0.0,-0.99995,0.0,0.00797]
[1780281954182,41.25,73763.08,0.0,-0.99995,0.0,0.00796]
[1780281959217,41.25,73752.29,0.0,-0.99996,0.0,0.00777]
[1780281960224,41.25,73741.75,0.0,-0.99996,0.0,0.00758]
[1780281961231,41.25,73739.29,0.0,-0.99996,0.0,0.00754]
[1780281961743,41.25,73739.29,0.0,-0.99996,0.0,0.00754]
[1780281961840,41.25,73739.29,0.0,-0.99996,0.0,0.00754]
[1780281961973,41.25,73739.29,0.0,-0.99996,0.0,0.00754]
[1780281962238,41.25,73738.12,0.0,-0.99996,0.0,0.00752]
[1780281963246,41.25,73741.17,0.0,-0.99996,0.0,0.00757]
[1780281964252,41.25,73744.23,0.0,-0.99996,0.0,0.00763]
[1780281965892,41.25,73744.23,0.0,-0.99996,0.0,0.00763]
[1780281965974,41.25,73744.23,0.0,-0.99996,0.0,0.00763]
[1780281966000,41.25,73744.23,0.0,-0.99996,0.0,0.00763]
[1780281966227,41.25,73744.23,0.0,-0.99996,0.0,0.00763]
[1780281966102,41.25,73743.58,0.0,-0.99996,0.0,0.00762]
[1780281966312,41.25,73743.58,0.0,-0.99996,0.0,0.00762]
[1780281967169,41.25,73743.58,0.0,-0.99996,0.0,0.00762]
[1780281967223,41.25,73743.58,0.0,-0.99996,0.0,0.00762]
[1780281967240,41.25,73743.58,0.0,-0.99996,0.0,0.00762]
[1780281967193,41.25,73743.42,0.0,-0.99996,0.0,0.00761]
[1780281967473,41.25,73743.42,0.0,-0.99996,0.0,0.00761]
[1780281968227,41.25,73743.42,0.0,-0.99996,0.0,0.00761]
[1780281967475,41.25,73742.48,0.0,-0.99996,0.0,0.0076]
[1780281968325,41.25,73742.48,0.0,-0.99996,0.0,0.0076]
[1780281970229,41.25,73742.94,0.0,-0.99996,0.0,0.0076]
[1780281970343,41.25,73742.25,0.0,-0.99996,0.0,0.00759]
[1780281972227,41.25,73742.26,0.0,-0.99996,0.0,0.00759]
[1780281972349,41.25,73742.44,0.0,-0.99996,0.0,0.0076]
[1780281975089,41.25,73744.12,0.0,-0.99996,0.0,0.00763]
[1780281975144,41.25,73744.12,0.0,-0.99996,0.0,0.00763]
[1780281975223,41.25,73744.12,0.0,-0.99996,0.0,0.00763]
[1780281975238,41.25,73745.33,0.0,-0.99996,0.0,0.00765]
[1780281976229,41.25,73745.33,0.0,-0.99996,0.0,0.00765]
[1780281976346,41.25,73745.84,0.0,-0.99996,0.0,0.00765]
[1780281978227,41.25,73745.12,0.0,-0.99996,0.0,0.00764]
[1780281978347,41.25,73744.88,0.0,-0.99996,0.0,0.00764]
[1780281978350,41.25,73748.38,0.0,-0.99996,0.0,0.0077]
[1780281979985,41.25,73748.38,0.0,-0.99996,0.0,0.0077]
[1780281980055,41.25,73748.38,0.0,-0.99996,0.0,0.0077]
[1780281980229,41.25,73748.38,0.0,-0.99996,0.0,0.0077]
[1780281980252,41.25,73750.82,0.0,-0.99996,0.0,0.00774]
[1780281980350,41.25,73750.82,0.0,-0.99996,0.0,0.00774]
[1780281981370,41.25,73753.55,0.0,-0.99996,0.0,0.00779]
[1780281983394,41.25,73753.23,0.0,-0.99996,0.0,0.00778]
[1780281983471,41.25,73753.23,0.0,-0.99996,0.0,0.00778]
[1780281983493,41.25,73753.23,0.0,-0.99996,0.0,0.00778]
[1780281985550,41.25,73755.49,0.0,-0.99996,0.0,0.00782]
[1780281985644,41.25,73755.49,0.0,-0.99996,0.0,0.00782]
[1780281985722,41.25,73755.49,0.0,-0.99996,0.0,0.00782]
[1780281986229,41.25,73755.49,0.0,-0.99996,0.0,0.00782]
[1780281985822,41.25,73756.58,0.0,-0.99996,0.0,0.00784]
[1780281986344,41.25,73756.58,0.0,-0.99996,0.0,0.00784]
[1780281988023,41.25,73755.85,0.0,-0.99996,0.0,0.00783]
[1780281988221,41.25,73755.85,0.0,-0.99996,0.0,0.00783]
[1780281988128,41.25,73753.91,0.0,-0.99996,0.0,0.00779]
[1780281988332,41.25,73753.91,0.0,-0.99996,0.0,0.00779]
[1780281990434,41.25,73749.17,0.0,-0.99996,0.0,0.00771]
[1780281992305,41.25,73749.08,0.0,-0.99996,0.0,0.00767]
[1780281992342,41.25,73749.08,0.0,-0.99996,0.0,0.00767]
[1780281992473,41.25,73749.08,0.0,-0.99996,0.0,0.00767]
[1780281992575,41.25,73750.96,0.0,-0.99996,0.0,0.00771]
[1780281997573,41.25,73750.34,0.0,-0.99996,0.0,0.0077]
[1780281997621,41.25,73750.34,0.0,-0.99996,0.0,0.0077]
[1780281997722,41.25,73750.34,0.0,-0.99996,0.0,0.0077]
[1780281997823,41.25,73749.83,0.0,-0.99996,0.0,0.00769]
[1780281999497,41.25,73745.41,0.0,-0.99996,0.0,0.00761]
[1780282000504,41.25,73742.48,0.0,-0.99996,0.0,0.00756]
[1780282002222,41.25,73742.48,0.0,-0.99996,0.0,0.00756]
[1780282002270,41.25,73740.59,0.0,-0.99996,0.0,0.00753]
[1780282002538,41.25,73740.59,0.0,-0.99996,0.0,0.00753]
[1780282002596,41.25,73737.29,0.0,-0.99996,0.0,0.00747]
[1780282003525,41.25,73733.63,0.0,-0.99996,0.0,0.00741]
[1780282006546,41.25,73731.7,0.0,-0.99996,0.0,0.00738]
[1780282009461,41.25,73731.39,0.0,-0.99996,0.0,0.00737]
[1780282009471,41.25,73731.39,0.0,-0.99996,0.0,0.00737]
[1780282009520,41.25,73731.39,0.0,-0.99996,0.0,0.00737]
[1780282009721,41.25,73731.39,0.0,-0.99996,0.0,0.00737]
[1780282009822,41.25,73731.18,0.0,-0.99996,0.0,0.00737]
[1780282010574,41.25,73716.1,0.0,-0.99996,0.0,0.00712]
[1780282011581,41.25,73710.98,0.0,-0.99996,0.0,0.00704]
[1780282012588,41.25,73708.99,0.0,-0.99996,0.0,0.00701]
[1780282014602,41.25,73706.98,0.0,-0.99996,0.0,0.00698]
[1780282018834,41.25,73705.98,0.0,-0.99996,0.0,0.00696]
[1780282018942,41.25,73705.98,0.0,-0.99996,0.0,0.00696]
[1780282018972,41.25,73705.98,0.0,-0.99996,0.0,0.00696]
[1780282018988,41.25,73706.05,0.0,-0.99996,0.0,0.00696]
[1780282022059,41.25,73706.03,0.0,-0.99996,0.0,0.00696]
[1780282022470,41.25,73706.03,0.0,-0.99996,0.0,0.00696]
[1780282022658,41.25,73692.11,0.0,-0.99996,0.0,0.00675]
[1780282023666,41.25,73682.17,0.0,-0.99996,0.0,0.0066]
[1780282024676,41.25,73680.01,0.0,-0.99996,0.0,0.00657]
[1780282025682,41.25,73678.11,0.0,-0.99996,0.0,0.00654]
[1780282026689,41.25,73672.95,0.0,-0.99996,0.0,0.00646]
[1780282028704,41.25,73674.77,0.0,-0.99996,0.0,0.00649]
[1780282029964,41.25,73672.93,0.0,-0.99996,0.0,0.00646]
[1780282030719,41.25,73670.47,0.0,-0.99996,0.0,0.00642]
[1780282032732,41.25,73666.84,0.0,-0.99996,0.0,0.00637]
[1780282033742,41.25,73664.55,0.0,-0.99996,0.0,0.00634]
[1780282034749,41.25,73662.11,0.0,-0.99996,0.0,0.0063]
[1780282035756,41.25,73660.0,0.0,-0.99996,0.0,0.00627]
[1780282037770,41.25,73656.41,0.0,-0.99997,0.0,0.00622]
[1780282038777,41.25,73658.24,0.0,-0.99997,0.0,0.00625]
[1780282039784,41.25,73655.51,0.0,-0.99997,0.0,0.00621]
[1780282040690,41.25,73655.51,0.0,-0.99997,0.0,0.00621]
[1780282041220,41.25,73657.28,0.0,-0.99997,0.0,0.00623]
[1780282042806,41.25,73659.42,0.0,-0.99996,0.0,0.00626]
[1780282043812,41.25,73656.45,0.0,-0.99997,0.0,0.00622]
[1780282044746,41.25,73656.45,0.0,-0.99997,0.0,0.00622]
[1780282044807,41.25,73656.45,0.0,-0.99997,0.0,0.00622]
[1780282044973,41.25,73656.45,0.0,-0.99997,0.0,0.00622]
[1780282045034,41.25,73655.29,0.0,-0.99997,0.0,0.00621]
[1780282049854,41.25,73657.13,0.0,-0.99997,0.0,0.00623]
[1780282051868,41.25,73658.24,0.0,-0.99997,0.0,0.00622]
[1780282052616,41.25,73658.24,0.0,-0.99997,0.0,0.00622]
[1780282052637,41.25,73658.24,0.0,-0.99997,0.0,0.00622]
[1780282052729,41.25,73658.24,0.0,-0.99997,0.0,0.00622]
[1780282052875,41.25,73658.99,0.0,-0.99997,0.0,0.00623]
[1780282055896,41.25,73652.12,0.0,-0.99997,0.0,0.00613]
[1780282057348,41.25,73651.09,0.0,-0.99997,0.0,0.00612]
[1780282057456,41.25,73651.09,0.0,-0.99997,0.0,0.00612]
[1780282057475,41.25,73651.09,0.0,-0.99997,0.0,0.00612]
[1780282057909,41.25,73650.3,0.0,-0.99997,0.0,0.00611]
[1780282059924,41.25,73655.92,0.0,-0.99997,0.0,0.00619]
[1780282060931,41.25,73658.31,0.0,-0.99997,0.0,0.00622]
[1780282062155,41.25,73658.31,0.0,-0.99997,0.0,0.00622]
[1780282062221,41.25,73658.31,0.0,-0.99997,0.0,0.00622]
[1780282062252,41.25,73658.31,0.0,-0.99997,0.0,0.00622]
[1780282062309,41.25,73657.65,0.0,-0.99997,0.0,0.00621]
[1780282062475,41.25,73657.65,0.0,-0.99997,0.0,0.00621]
[1780282062944,41.25,73651.36,0.0,-0.99997,0.0,0.00612]
[1780282065967,41.25,73650.37,0.0,-0.99997,0.0,0.00611]
[1780282070854,41.25,73650.18,0.0,-0.99997,0.0,0.0061]
[1780282070975,41.25,73650.18,0.0,-0.99997,0.0,0.0061]
[1780282071155,41.25,73650.18,0.0,-0.99997,0.0,0.0061]
[1780282071221,41.25,73650.18,0.0,-0.99997,0.0,0.0061]
[1780282071264,41.25,73647.31,0.0,-0.99997,0.0,0.00606]
[1780282075034,41.25,73642.07,0.0,-0.99997,0.0,0.00599]
[1780282075751,41.25,73642.07,0.0,-0.99997,0.0,0.00599]
[1780282075887,41.25,73642.07,0.0,-0.99997,0.0,0.00599]
[1780282075972,41.25,73642.07,0.0,-0.99997,0.0,0.00599]
[1780282076041,41.25,73640.5,0.0,-0.99997,0.0,0.00597]
[1780282078055,41.25,73642.01,0.0,-0.99997,0.0,0.00599]
[1780282081816,41.25,73641.49,0.0,-0.99997,0.0,0.00598]
[1780282081902,41.25,73641.49,0.0,-0.99997,0.0,0.00598]
[1780282081972,41.25,73641.49,0.0,-0.99997,0.0,0.00598]
[1780282082083,41.25,73644.02,0.0,-0.99997,0.0,0.00602]
[1780282084097,41.25,73659.46,0.0,-0.99997,0.0,0.00624]
[1780282085104,41.25,73664.71,0.0,-0.99996,0.0,0.00631]
[1780282085986,41.25,73664.71,0.0,-0.99996,0.0,0.00631]
[1780282086044,41.25,73664.71,0.0,-0.99996,0.0,0.00631]
[1780282086223,41.25,73664.71,0.0,-0.99996,0.0,0.00631]
[1780282086280,41.25,73665.78,0.0,-0.99996,0.0,0.00633]
[1780282089132,41.25,73663.25,0.0,-0.99996,0.0,0.00629]
[1780282092153,41.25,73661.47,0.0,-0.99996,0.0,0.00626]
[1780282093037,41.25,73661.47,0.0,-0.99996,0.0,0.00626]
[1780282093089,41.25,73661.47,0.0,-0.99996,0.0,0.00626]
[1780282093221,41.25,73661.47,0.0,-0.99996,0.0,0.00626]
[1780282093296,41.25,73661.47,0.0,-0.99996,0.0,0.00626]
[1780282093322,41.25,73658.66,0.0,-0.99997,0.0,0.00622]
[1780282095971,41.25,73658.24,0.0,-0.99997,0.0,0.00622]
[1780282096076,41.25,73658.24,0.0,-0.99997,0.0,0.00622]
[1780282096181,41.25,73660.52,0.0,-0.99997,0.0,0.00625]
[1780282096729,41.25,73660.52,0.0,-0.99997,0.0,0.00625]
[1780282096750,41.25,73660.52,0.0,-0.99997,0.0,0.00625]
[1780282097973,41.25,73660.99,0.0,-0.99996,0.0,0.00626]
[1780282098031,41.25,73660.99,0.0,-0.99996,0.0,0.00626]
[1780282098195,41.25,73660.67,0.0,-0.99997,0.0,0.00625]
[1780282100209,41.25,73659.39,0.0,-0.99997,0.0,0.00623]
[1780282101973,41.25,73658.91,0.0,-0.99997,0.0,0.00623]
[1780282102080,41.25,73658.91,0.0,-0.99997,0.0,0.00623]
[1780282102223,41.25,73658.99,0.0,-0.99997,0.0,0.00623]
[1780282105244,41.25,73661.83,0.0,-0.99996,0.0,0.00627]
[1780282105976,41.25,73661.83,0.0,-0.99996,0.0,0.00627]
[1780282106033,41.25,73661.83,0.0,-0.99996,0.0,0.00627]
[1780282106144,41.25,73661.83,0.0,-0.99996,0.0,0.00627]
[1780282106222,41.25,73661.83,0.0,-0.99996,0.0,0.00627]
[1780282106331,41.25,73661.83,0.0,-0.99996,0.0,0.00627]
[1780282106251,41.25,73662.78,0.0,-0.99996,0.0,0.00628]
[1780282106436,41.25,73662.78,0.0,-0.99996,0.0,0.00628]
[1780282106471,41.25,73662.78,0.0,-0.99996,0.0,0.00628]
[1780282106540,41.25,73662.78,0.0,-0.99996,0.0,0.00628]
[1780282107258,41.25,73662.79,0.0,-0.99996,0.0,0.00628]
[1780282109272,41.25,73663.87,0.0,-0.99996,0.0,0.0063]
[1780282109972,41.25,73663.87,0.0,-0.99996,0.0,0.0063]
[1780282110037,41.25,73663.87,0.0,-0.99996,0.0,0.0063]
[1780282110279,41.25,73660.65,0.0,-0.99997,0.0,0.00625]
[1780282111456,41.25,73659.7,0.0,-0.99997,0.0,0.00621]
[1780282111471,41.25,73659.7,0.0,-0.99997,0.0,0.00621]
[1780282111542,41.25,73659.7,0.0,-0.99997,0.0,0.00621]
[1780282112293,41.25,73654.95,0.0,-0.99997,0.0,0.00614]
[1780282113300,41.25,73653.31,0.0,-0.99997,0.0,0.00612]
[1780282114307,41.25,73649.54,0.0,-0.99997,0.0,0.00607]
[1780282115314,41.25,73648.47,0.0,-0.99997,0.0,0.00605]
[1780282120348,41.25,73646.91,0.0,-0.99997,0.0,0.00603]
[1780282125384,41.25,73654.27,0.0,-0.99997,0.0,0.00613]
[1780282126391,41.25,73660.03,0.0,-0.99997,0.0,0.00621]
[1780282127398,41.25,73661.18,0.0,-0.99997,0.0,0.00623]
[1780282130419,41.25,73667.77,0.0,-0.99996,0.0,0.00632]
[1780282131426,41.25,73670.52,0.0,-0.99996,0.0,0.00636]
[1780282133974,41.25,73670.1,0.0,-0.99996,0.0,0.00636]
[1780282134084,41.25,73670.1,0.0,-0.99996,0.0,0.00636]
[1780282134185,41.25,73675.37,0.0,-0.99996,0.0,0.00643]
[1780282139482,41.25,73675.56,0.0,-0.99996,0.0,0.00644]
[1780282140488,41.25,73672.04,0.0,-0.99996,0.0,0.00639]
[1780282142503,41.25,73673.19,0.0,-0.99996,0.0,0.0064]
[1780282143522,41.25,73674.37,0.0,-0.99996,0.0,0.00642]
[1780282144526,41.25,73682.5,0.0,-0.99996,0.0,0.00654]
[1780282145533,41.25,73683.65,0.0,-0.99996,0.0,0.00656]
[1780282146540,41.25,73686.8,0.0,-0.99996,0.0,0.0066]
[1780282152087,41.25,73686.19,0.0,-0.99996,0.0,0.00659]
[1780282152588,41.25,73687.69,0.0,-0.99996,0.0,0.00662]
[1780282153594,41.25,73689.78,0.0,-0.99996,0.0,0.00665]
[1780282154601,41.25,73685.67,0.0,-0.99996,0.0,0.00659]
[1780282158630,41.25,73692.43,0.0,-0.99996,0.0,0.00669]
[1780282159637,41.25,73697.19,0.0,-0.99996,0.0,0.00676]
[1780282160644,41.25,73700.99,0.0,-0.99996,0.0,0.00682]
[1780282165681,41.25,73700.44,0.0,-0.99996,0.0,0.00681]
[1780282166688,41.25,73701.5,0.0,-0.99996,0.0,0.00683]
[1780282167695,41.25,73697.38,0.0,-0.99996,0.0,0.00676]
[1780282168703,41.25,73693.04,0.0,-0.99996,0.0,0.0067]
[1780282169710,41.25,73691.59,0.0,-0.99996,0.0,0.00668]
[1780282171724,41.25,73690.22,0.0,-0.99996,0.0,0.00662]
[1780282174745,41.25,73695.33,0.0,-0.99996,0.0,0.0067]
[1780282175752,41.25,73697.73,0.0,-0.99996,0.0,0.00674]
[1780282176758,41.25,73698.91,0.0,-0.99996,0.0,0.00676]
[1780282179780,41.25,73700.56,0.0,-0.99996,0.0,0.00678]
[1780282182367,41.25,73700.38,0.0,-0.99996,0.0,0.00678]
[1780282182442,41.25,73700.38,0.0,-0.99996,0.0,0.00678]
[1780282182414,41.25,73700.74,0.0,-0.99996,0.0,0.00678]
[1780282182801,41.25,73702.46,0.0,-0.99996,0.0,0.00681]
[1780282184078,41.25,73706.09,0.0,-0.99996,0.0,0.00687]
[1780282186834,41.25,73717.48,0.0,-0.99996,0.0,0.00705]
[1780282187838,41.25,73719.98,0.0,-0.99996,0.0,0.00709]
[1780282188845,41.25,73721.48,0.0,-0.99996,0.0,0.00711]
[1780282190859,41.25,73715.53,0.0,-0.99996,0.0,0.00701]
[1780282191866,41.25,73713.66,0.0,-0.99996,0.0,0.00699]
[1780282192873,41.25,73711.92,0.0,-0.99996,0.0,0.00696]
[1780282193880,41.25,73710.09,0.0,-0.99996,0.0,0.00693]
[1780282195896,41.25,73708.36,0.0,-0.99996,0.0,0.0069]
[1780282199938,41.25,73702.54,0.0,-0.99996,0.0,0.00681]
[1780282201952,41.25,73700.21,0.0,-0.99996,0.0,0.00678]
[1780282202959,41.25,73688.53,0.0,-0.99996,0.0,0.0066]
[1780282203966,41.25,73696.17,0.0,-0.99996,0.0,0.00671]
[1780282204975,41.25,73704.58,0.0,-0.99996,0.0,0.00684]
[1780282205980,41.25,73708.71,0.0,-0.99996,0.0,0.00691]
[1780282207994,41.25,73709.85,0.0,-0.99996,0.0,0.00693]
[1780282210010,41.25,73706.74,0.0,-0.99996,0.0,0.00688]
[1780282211017,41.25,73702.77,0.0,-0.99996,0.0,0.00681]
[1780282213031,41.25,73705.92,0.0,-0.99996,0.0,0.00686]
[1780282214038,41.25,73704.88,0.0,-0.99996,0.0,0.00685]
[1780282215045,41.25,73700.1,0.0,-0.99996,0.0,0.00677]
[1780282216059,41.25,73692.64,0.0,-0.99996,0.0,0.00666]
[1780282217059,41.25,73698.63,0.0,-0.99996,0.0,0.00675]
[1780282219074,41.25,73700.41,0.0,-0.99996,0.0,0.00678]
[1780282220087,41.25,73706.17,0.0,-0.99996,0.0,0.00687]
[1780282221094,41.25,73711.18,0.0,-0.99996,0.0,0.00695]
[1780282224115,41.25,73712.28,0.0,-0.99996,0.0,0.00696]
[1780282226130,41.25,73710.79,0.0,-0.99996,0.0,0.00694]
[1780282229151,41.25,73713.24,0.0,-0.99996,0.0,0.00698]
[1780282230158,41.25,73720.34,0.0,-0.99996,0.0,0.00709]
[1780282231165,41.25,73722.74,0.0,-0.99996,0.0,0.0071]
[1780282232172,41.25,73725.11,0.0,-0.99996,0.0,0.00713]
[1780282233179,41.25,73732.23,0.0,-0.99996,0.0,0.00725]
[1780282234186,41.25,73734.72,0.0,-0.99996,0.0,0.00729]
[1780282236201,41.25,73736.96,0.0,-0.99996,0.0,0.00733]
[1780282239120,41.25,73737.13,0.0,-0.99996,0.0,0.00733]
[1780282239227,41.25,73737.13,0.0,-0.99996,0.0,0.00733]
[1780282239315,41.25,73739.32,0.0,-0.99996,0.0,0.00737]
[1780282240229,41.25,73746.5,0.0,-0.99996,0.0,0.00749]
[1780282241236,41.25,73749.18,0.0,-0.99996,0.0,0.00753]
[1780282243251,41.25,73744.31,0.0,-0.99996,0.0,0.00745]
[1780282244258,41.25,73742.24,0.0,-0.99996,0.0,0.00742]
[1780282245265,41.25,73740.24,0.0,-0.99996,0.0,0.00738]
[1780282246272,41.25,73735.02,0.0,-0.99996,0.0,0.0073]
[1780282247279,41.25,73732.87,0.0,-0.99996,0.0,0.00726]
[1780282249295,41.25,73731.02,0.0,-0.99996,0.0,0.00723]
[1780282250302,41.25,73729.73,0.0,-0.99996,0.0,0.00721]
[1780282253323,41.25,73730.88,0.0,-0.99996,0.0,0.00723]
[1780282255337,41.25,73733.25,0.0,-0.99996,0.0,0.00727]
[1780282258358,41.25,73731.31,0.0,-0.99996,0.0,0.00724]
[1780282259366,41.25,73728.85,0.0,-0.99996,0.0,0.0072]
[1780282261379,41.25,73730.01,0.0,-0.99996,0.0,0.00721]
[1780282264400,41.25,73728.44,0.0,-0.99996,0.0,0.00719]
[1780282268430,41.25,73727.19,0.0,-0.99996,0.0,0.00717]
[1780282269439,41.25,73718.42,0.0,-0.99996,0.0,0.00703]
[1780282270444,41.25,73708.46,0.0,-0.99996,0.0,0.00687]
[1780282271452,41.25,73711.81,0.0,-0.99996,0.0,0.00692]
[1780282272459,41.25,73718.41,0.0,-0.99996,0.0,0.00703]
[1780282273466,41.25,73722.06,0.0,-0.99996,0.0,0.00709]
[1780282274473,41.25,73717.75,0.0,-0.99996,0.0,0.00702]
[1780282276487,41.25,73716.06,0.0,-0.99996,0.0,0.00699]
[1780282281522,41.25,73714.66,0.0,-0.99996,0.0,0.00697]
[1780282286560,41.25,73714.27,0.0,-0.99996,0.0,0.00696]
[1780282291595,41.25,73714.35,0.0,-0.99996,0.0,0.00693]
[1780282293609,41.25,73713.35,0.0,-0.99996,0.0,0.00691]
[1780282296630,41.25,73711.81,0.0,-0.99996,0.0,0.00689]
[1780282297637,41.25,73709.72,0.0,-0.99996,0.0,0.00686]
[1780282298644,41.25,73708.8,0.0,-0.99996,0.0,0.00684]
[1780282303679,41.25,73708.07,0.0,-0.99996,0.0,0.00683]
[1780282304686,41.25,73697.98,0.0,-0.99996,0.0,0.00668]
[1780282305693,41.25,73690.08,0.0,-0.99996,0.0,0.00656]
[1780282306700,41.25,73692.49,0.0,-0.99996,0.0,0.00659]
[1780282307707,41.25,73690.98,0.0,-0.99996,0.0,0.00657]
[1780282311735,41.25,73689.63,0.0,-0.99996,0.0,0.00655]
[1780282312742,41.25,73688.48,0.0,-0.99996,0.0,0.00653]
[1780282318791,41.25,73683.1,0.0,-0.99996,0.0,0.00645]
[1780282319791,41.25,73677.15,0.0,-0.99996,0.0,0.00637]
[1780282320798,41.25,73671.97,0.0,-0.99996,0.0,0.00629]
[1780282322812,41.25,73672.96,0.0,-0.99996,0.0,0.00631]
[1780282323819,41.25,73671.35,0.0,-0.99996,0.0,0.00628]
[1780282324827,41.25,73670.28,0.0,-0.99996,0.0,0.00627]
[1780282327847,41.25,73669.24,0.0,-0.99996,0.0,0.00625]
[1780282331875,41.25,73673.26,0.0,-0.99996,0.0,0.00631]
[1780282333889,41.25,73671.05,0.0,-0.99996,0.0,0.00628]
[1780282334896,41.25,73674.02,0.0,-0.99996,0.0,0.00632]
[1780282335903,41.25,73677.12,0.0,-0.99996,0.0,0.00637]
[1780282336910,41.25,73680.03,0.0,-0.99996,0.0,0.00641]
[1780282337917,41.25,73682.75,0.0,-0.99996,0.0,0.00645]
[1780282342952,41.25,73683.07,0.0,-0.99996,0.0,0.00645]
[1780282354033,41.25,73692.5,0.0,-0.99996,0.0,0.00656]
[1780282355040,41.25,73695.98,0.0,-0.99996,0.0,0.00661]
[1780282356047,41.25,73696.44,0.0,-0.99996,0.0,0.00662]
[1780282357054,41.25,73698.99,0.0,-0.99996,0.0,0.00666]
[1780282360075,41.25,73697.97,0.0,-0.99996,0.0,0.00664]
[1780282361082,41.25,73696.6,0.0,-0.99996,0.0,0.00662]
[1780282364103,41.25,73695.48,0.0,-0.99996,0.0,0.00661]
[1780282370150,41.25,73696.15,0.0,-0.99996,0.0,0.00662]
[1780282371157,41.25,73697.42,0.0,-0.99996,0.0,0.00664]
[1780282373171,41.25,73701.51,0.0,-0.99996,0.0,0.0067]
[1780282374178,41.25,73703.76,0.0,-0.99996,0.0,0.00673]
[1780282376192,41.25,73706.92,0.0,-0.99996,0.0,0.00678]
[1780282377199,41.25,73708.05,0.0,-0.99996,0.0,0.0068]
[1780282378206,41.25,73710.51,0.0,-0.99996,0.0,0.00684]
[1780282379213,41.25,73712.17,0.0,-0.99996,0.0,0.00686]
[1780282381229,41.25,73716.6,0.0,-0.99996,0.0,0.00693]
[1780282382235,41.25,73717.9,0.0,-0.99996,0.0,0.00695]
[1780282383242,41.25,73718.99,0.0,-0.99996,0.0,0.00697]
[1780282389289,41.25,73718.48,0.0,-0.99996,0.0,0.00696]
[1780282390295,41.25,73715.4,0.0,-0.99996,0.0,0.00691]
[1780282393316,41.25,73717.11,0.0,-0.99996,0.0,0.00694]
[1780282396336,41.25,73720.35,0.0,-0.99996,0.0,0.00699]
[1780282397344,41.25,73719.2,0.0,-0.99996,0.0,0.00697]
[1780282398351,41.25,73718.3,0.0,-0.99996,0.0,0.00696]
[1780282404392,41.25,73718.85,0.0,-0.99996,0.0,0.00697]
[1780282408421,41.25,73717.29,0.0,-0.99996,0.0,0.00694]
[1780282413456,41.25,73717.83,0.0,-0.99996,0.0,0.00692]
[1780282418493,41.25,73718.92,0.0,-0.99996,0.0,0.00694]
[1780282419500,41.25,73729.26,0.0,-0.99996,0.0,0.0071]
[1780282420507,41.25,73732.29,0.0,-0.99996,0.0,0.00715]
[1780282421617,41.25,73733.96,0.0,-0.99996,0.0,0.00718]
[1780282427556,41.25,73734.35,0.0,-0.99996,0.0,0.00718]
[1780282428563,41.25,73725.4,0.0,-0.99996,0.0,0.00704]
[1780282429570,41.25,73723.91,0.0,-0.99996,0.0,0.00701]
[1780282430577,41.25,73721.19,0.0,-0.99996,0.0,0.00697]
[1780282431584,41.25,73720.05,0.0,-0.99996,0.0,0.00695]
[1780282432591,41.25,73719.2,0.0,-0.99996,0.0,0.00694]
[1780282435612,41.25,73714.18,0.0,-0.99996,0.0,0.00686]
[1780282436619,41.25,73707.75,0.0,-0.99996,0.0,0.00676]
[1780282437626,41.25,73706.41,0.0,-0.99996,0.0,0.00674]
[1780282439640,41.25,73714.3,0.0,-0.99996,0.0,0.00686]
[1780282440647,41.25,73711.33,0.0,-0.99996,0.0,0.00682]
[1780282441654,41.25,73718.05,0.0,-0.99996,0.0,0.00692]
[1780282443668,41.25,73718.04,0.0,-0.99996,0.0,0.00692]
[1780282448704,41.25,73714.67,0.0,-0.99996,0.0,0.00687]
[1780282449711,41.25,73711.54,0.0,-0.99996,0.0,0.00682]
[1780282450718,41.25,73708.78,0.0,-0.99996,0.0,0.00678]
[1780282454747,41.25,73710.17,0.0,-0.99996,0.0,0.0068]
[1780282455754,41.25,73707.53,0.0,-0.99996,0.0,0.00676]
[1780282459782,41.25,73708.38,0.0,-0.99996,0.0,0.00677]
[1780282461796,41.25,73705.87,0.0,-0.99996,0.0,0.00673]
[1780282463810,41.25,73707.02,0.0,-0.99996,0.0,0.00675]
[1780282467838,41.25,73712.5,0.0,-0.99996,0.0,0.00683]
[1780282468845,41.25,73713.68,0.0,-0.99996,0.0,0.00685]
[1780282469852,41.25,73715.84,0.0,-0.99996,0.0,0.00689]
[1780282474888,41.25,73717.14,0.0,-0.99996,0.0,0.00687]
[1780282475895,41.25,73718.16,0.0,-0.99996,0.0,0.00689]
[1780282476902,41.25,73717.14,0.0,-0.99996,0.0,0.00687]
[1780282481937,41.25,73716.87,0.0,-0.99996,0.0,0.00687]
[1780282482944,41.25,73719.28,0.0,-0.99996,0.0,0.00691]
[1780282487979,41.25,73716.78,0.0,-0.99996,0.0,0.00687]
[1780282489993,41.25,73713.67,0.0,-0.99996,0.0,0.00682]
[1780282492008,41.25,73712.79,0.0,-0.99996,0.0,0.00681]
[1780282494022,41.25,73710.77,0.0,-0.99996,0.0,0.00678]
[1780282495030,41.25,73706.11,0.0,-0.99996,0.0,0.0067]
[1780282496036,41.25,73693.54,0.0,-0.99996,0.0,0.00652]
[1780282497043,41.25,73689.97,0.0,-0.99996,0.0,0.00646]
[1780282500067,41.25,73689.07,0.0,-0.99996,0.0,0.00645]
[1780282501071,41.25,73683.35,0.0,-0.99996,0.0,0.00637]
[1780282502078,41.25,73679.06,0.0,-0.99996,0.0,0.0063]
[1780282504092,41.25,73674.38,0.0,-0.99997,0.0,0.00624]
[1780282505098,41.25,73672.54,0.0,-0.99997,0.0,0.00621]
[1780282506106,41.25,73668.55,0.0,-0.99997,0.0,0.00615]
[1780282507113,41.25,73661.72,0.0,-0.99997,0.0,0.00606]
[1780282508121,41.25,73660.23,0.0,-0.99997,0.0,0.00604]
[1780282509128,41.25,73657.41,0.0,-0.99997,0.0,0.006]
[1780282510135,41.25,73655.86,0.0,-0.99997,0.0,0.00598]
[1780282512150,41.25,73654.95,0.0,-0.99997,0.0,0.00597]
[1780282514164,41.25,73658.58,0.0,-0.99997,0.0,0.00602]
[1780282515171,41.25,73660.17,0.0,-0.99997,0.0,0.00604]
[1780282517185,41.25,73665.64,0.0,-0.99997,0.0,0.00611]
[1780282518192,41.25,73668.24,0.0,-0.99997,0.0,0.00615]
[1780282520390,41.25,73669.15,0.0,-0.99997,0.0,0.00616]
[1780282521213,41.25,73674.6,0.0,-0.99997,0.0,0.00624]
[1780282522220,41.25,73676.39,0.0,-0.99996,0.0,0.00627]
[1780282524234,41.25,73676.67,0.0,-0.99996,0.0,0.00627]
[1780282525241,41.25,73674.57,0.0,-0.99997,0.0,0.00624]
[1780282526248,41.25,73672.97,0.0,-0.99997,0.0,0.00622]
[1780282528262,41.25,73671.6,0.0,-0.99997,0.0,0.0062]
[1780282534304,41.25,73667.96,0.0,-0.99997,0.0,0.00612]
[1780282535311,41.25,73666.21,0.0,-0.99997,0.0,0.00609]
[1780282536318,41.25,73665.16,0.0,-0.99997,0.0,0.00608]
[1780282537325,41.25,73661.86,0.0,-0.99997,0.0,0.00603]
[1780282539338,41.25,73661.07,0.0,-0.99997,0.0,0.00602]
[1780282544374,41.25,73661.26,0.0,-0.99997,0.0,0.00602]
[1780282548403,41.25,73667.14,0.0,-0.99997,0.0,0.0061]
[1780282549410,41.25,73671.85,0.0,-0.99997,0.0,0.00617]
[1780282554445,41.25,73672.73,0.0,-0.99997,0.0,0.00618]
[1780282556458,41.25,73673.73,0.0,-0.99997,0.0,0.0062]
[1780282558473,41.25,73674.65,0.0,-0.99997,0.0,0.00621]
[1780282560488,41.25,73677.34,0.0,-0.99996,0.0,0.00625]
[1780282561495,41.25,73680.29,0.0,-0.99996,0.0,0.00629]
[1780282563509,41.25,73681.56,0.0,-0.99996,0.0,0.00631]
[1780282566530,41.25,73686.78,0.0,-0.99996,0.0,0.00638]
[1780282567536,41.25,73688.95,0.0,-0.99996,0.0,0.00642]
[1780282570558,41.25,73690.1,0.0,-0.99996,0.0,0.00643]
[1780282579621,41.25,73690.33,0.0,-0.99996,0.0,0.00644]
[1780282580628,41.25,73689.16,0.0,-0.99996,0.0,0.00642]
[1780282585663,41.25,73686.26,0.0,-0.99996,0.0,0.00638]
[1780282590698,41.25,73687.0,0.0,-0.99996,0.0,0.00639]
[1780282591705,41.25,73688.65,0.0,-0.99996,0.0,0.00638]
[1780282593719,41.25,73687.65,0.0,-0.99996,0.0,0.00637]
[1780282598754,41.25,73687.84,0.0,-0.99996,0.0,0.00637]
[1780282600768,41.25,73689.12,0.0,-0.99996,0.0,0.00639]
[1780282601774,41.25,73692.54,0.0,-0.99996,0.0,0.00644]
[1780282603790,41.25,73697.42,0.0,-0.99996,0.0,0.00651]
[1780282604798,41.25,73705.11,0.0,-0.99996,0.0,0.00662]
[1780282605804,41.25,73708.17,0.0,-0.99996,0.0,0.00667]
[1780282606812,41.25,73709.12,0.0,-0.99996,0.0,0.00669]
[1780282609832,41.25,73710.32,0.0,-0.99996,0.0,0.0067]
[1780282611846,41.25,73712.96,0.0,-0.99996,0.0,0.00674]
[1780282612853,41.25,73711.04,0.0,-0.99996,0.0,0.00671]
[1780282615874,41.25,73703.05,0.0,-0.99996,0.0,0.00659]
[1780282616881,41.25,73700.66,0.0,-0.99996,0.0,0.00656]
[1780282617888,41.25,73697.99,0.0,-0.99996,0.0,0.00652]
[1780282618895,41.25,73701.12,0.0,-0.99996,0.0,0.00657]
[1780282619901,41.25,73703.17,0.0,-0.99996,0.0,0.0066]
[1780282620909,41.25,73704.62,0.0,-0.99996,0.0,0.00662]
[1780282621916,41.25,73705.58,0.0,-0.99996,0.0,0.00663]
[1780282622923,41.25,73702.72,0.0,-0.99996,0.0,0.00659]
[1780282623930,41.25,73697.36,0.0,-0.99996,0.0,0.00651]
[1780282624937,41.25,73696.48,0.0,-0.99996,0.0,0.0065]
[1780282626951,41.25,73695.26,0.0,-0.99996,0.0,0.00648]
[1780282627958,41.25,73696.69,0.0,-0.99996,0.0,0.0065]
[1780282628965,41.25,73694.87,0.0,-0.99996,0.0,0.00647]
[1780282633999,41.25,73694.04,0.0,-0.99996,0.0,0.00646]
[1780282636021,41.25,73688.88,0.0,-0.99996,0.0,0.00638]
[1780282637022,41.25,73685.62,0.0,-0.99996,0.0,0.00634]
[1780282642057,41.25,73689.28,0.0,-0.99996,0.0,0.00639]
[1780282643064,41.25,73691.08,0.0,-0.99996,0.0,0.00642]
[1780282646085,41.25,73692.33,0.0,-0.99996,0.0,0.00643]
[1780282648099,41.25,73690.88,0.0,-0.99996,0.0,0.00641]
[1780282653134,41.25,73691.87,0.0,-0.99996,0.0,0.0064]
[1780282657162,41.25,73690.56,0.0,-0.99996,0.0,0.00638]
[1780282658169,41.25,73689.39,0.0,-0.99996,0.0,0.00636]
[1780282660183,41.25,73688.09,0.0,-0.99996,0.0,0.00634]
[1780282663203,41.25,73689.06,0.0,-0.99996,0.0,0.00636]
[1780282671260,41.25,73689.2,0.0,-0.99996,0.0,0.00636]
[1780282676295,41.25,73689.09,0.0,-0.99996,0.0,0.00636]
[1780282678601,41.25,73691.07,0.0,-0.99996,0.0,0.00639]
[1780282679317,41.25,73692.13,0.0,-0.99996,0.0,0.0064]
[1780282682339,41.25,73695.92,0.0,-0.99996,0.0,0.00646]
[1780282683346,41.25,73697.21,0.0,-0.99996,0.0,0.00648]
[1780282687375,41.25,73698.14,0.0,-0.99996,0.0,0.00649]
[1780282688382,41.25,73691.0,0.0,-0.99996,0.0,0.00638]
[1780282689389,41.25,73689.07,0.0,-0.99996,0.0,0.00636]
[1780282690396,41.25,73686.15,0.0,-0.99996,0.0,0.00631]
[1780282695431,41.25,73685.76,0.0,-0.99996,0.0,0.00631]
[1780282700466,41.25,73685.97,0.0,-0.99996,0.0,0.00631]
[1780282701475,41.25,73687.33,0.0,-0.99996,0.0,0.00633]
[1780282702482,41.25,73686.52,0.0,-0.99996,0.0,0.00632]
[1780282707517,41.25,73686.12,0.0,-0.99996,0.0,0.00631]
[1780282712552,41.25,73687.02,0.0,-0.99996,0.0,0.0063]
[1780282717587,41.25,73686.56,0.0,-0.99996,0.0,0.00629]
[1780282721616,41.25,73688.24,0.0,-0.99996,0.0,0.00631]
[1780282724636,41.25,73689.64,0.0,-0.99996,0.0,0.00633]
[1780282729671,41.25,73688.58,0.0,-0.99996,0.0,0.00632]
[1780282732692,41.25,73689.5,0.0,-0.99996,0.0,0.00633]
[1780282734706,41.25,73688.51,0.0,-0.99996,0.0,0.00632]
[1780282738734,41.25,73689.57,0.0,-0.99996,0.0,0.00633]
[1780282739741,41.25,73690.57,0.0,-0.99996,0.0,0.00635]
[1780282740748,41.25,73692.32,0.0,-0.99996,0.0,0.00637]
[1780282741755,41.25,73696.17,0.0,-0.99996,0.0,0.00643]
[1780282742762,41.25,73700.26,0.0,-0.99996,0.0,0.00649]
[1780282743769,41.25,73701.67,0.0,-0.99996,0.0,0.00651]
[1780282745782,41.25,73698.02,0.0,-0.99996,0.0,0.00646]
[1780282750818,41.25,73699.24,0.0,-0.99996,0.0,0.00647]
[1780282751825,41.25,73700.06,0.0,-0.99996,0.0,0.00649]
[1780282754846,41.25,73699.07,0.0,-0.99996,0.0,0.00647]
[1780282755853,41.25,73701.54,0.0,-0.99996,0.0,0.00651]
[1780282756859,41.25,73703.86,0.0,-0.99996,0.0,0.00654]
[1780282760889,41.25,73704.85,0.0,-0.99996,0.0,0.00656]
[1780282765965,41.25,73703.04,0.0,-0.99996,0.0,0.00653]
[1780282766972,41.25,73699.94,0.0,-0.99996,0.0,0.00648]
[1780282769993,41.25,73701.11,0.0,-0.99996,0.0,0.0065]
[1780282771000,41.25,73703.39,0.0,-0.99996,0.0,0.0065]
[1780282772015,41.25,73702.42,0.0,-0.99996,0.0,0.00649]
[1780282773022,41.25,73699.63,0.0,-0.99996,0.0,0.00645]
[1780282774029,41.25,73696.93,0.0,-0.99996,0.0,0.00641]
[1780282775036,41.25,73695.44,0.0,-0.99996,0.0,0.00639]
[1780282780071,41.25,73695.42,0.0,-0.99996,0.0,0.00639]
[1780282785106,41.25,73694.95,0.0,-0.99996,0.0,0.00638]
[1780282787119,41.25,73690.01,0.0,-0.99996,0.0,0.00631]
[1780282788130,41.25,73687.53,0.0,-0.99996,0.0,0.00627]
[1780282789135,41.25,73689.93,0.0,-0.99996,0.0,0.00631]
[1780282790142,41.25,73688.8,0.0,-0.99996,0.0,0.00629]
[1780282792027,41.25,73692.4,0.0,-0.99996,0.0,0.00634]
[1780282792156,41.25,73693.74,0.0,-0.99996,0.0,0.00636]
[1780282795178,41.25,73699.79,0.0,-0.99996,0.0,0.00645]
[1780282796185,41.25,73702.21,0.0,-0.99996,0.0,0.00649]
[1780282797199,41.25,73709.47,0.0,-0.99996,0.0,0.00659]
[1780282798207,41.25,73699.89,0.0,-0.99996,0.0,0.00645]
[1780282799214,41.25,73692.24,0.0,-0.99996,0.0,0.00634]
[1780282800222,41.25,73689.38,0.0,-0.99996,0.0,0.0063]
[1780282801335,41.25,73700.18,0.0,-0.99996,0.0,0.00646]
[1780282802256,41.25,73712.98,0.0,-0.99996,0.0,0.00665]
[1780282803262,41.25,73715.46,0.0,-0.99996,0.0,0.00669]
[1780282804269,41.25,73718.35,0.0,-0.99996,0.0,0.00673]
[1780282805276,41.25,73716.84,0.0,-0.99996,0.0,0.00671]
[1780282806283,41.25,73717.98,0.0,-0.99996,0.0,0.00672]
[1780282807290,41.25,73720.46,0.0,-0.99996,0.0,0.00676]
[1780282808954,41.25,73719.17,0.0,-0.99996,0.0,0.00674]
[1780282811318,41.25,73720.97,0.0,-0.99996,0.0,0.00677]
[1780282813332,41.25,73722.99,0.0,-0.99996,0.0,0.0068]
[1780282814339,41.25,73721.77,0.0,-0.99996,0.0,0.00678]
[1780282816354,41.25,73726.88,0.0,-0.99996,0.0,0.00686]
[1780282817361,41.25,73724.88,0.0,-0.99996,0.0,0.00683]
[1780282822396,41.25,73724.39,0.0,-0.99996,0.0,0.00682]
[1780282823402,41.25,73729.44,0.0,-0.99996,0.0,0.0069]
[1780282826424,41.25,73730.59,0.0,-0.99996,0.0,0.00692]
[1780282830452,41.25,73727.82,0.0,-0.99996,0.0,0.00688]
[1780282833473,41.25,73726.62,0.0,-0.99996,0.0,0.00682]
[1780282838507,41.25,73729.18,0.0,-0.99996,0.0,0.00686]
[1780282840522,41.25,73735.55,0.0,-0.99996,0.0,0.00696]
[1780282841529,41.25,73737.45,0.0,-0.99996,0.0,0.00699]
[1780282842536,41.25,73743.46,0.0,-0.99996,0.0,0.00709]
[1780282843543,41.25,73745.31,0.0,-0.99996,0.0,0.00712]
[1780282844550,41.25,73743.3,0.0,-0.99996,0.0,0.00709]
[1780282845557,41.25,73737.56,0.0,-0.99996,0.0,0.007]
[1780282846564,41.25,73736.14,0.0,-0.99996,0.0,0.00697]
[1780282847571,41.25,73734.12,0.0,-0.99996,0.0,0.00694]
[1780282850592,41.25,73732.05,0.0,-0.99996,0.0,0.00691]
[1780282851599,41.25,73733.11,0.0,-0.99996,0.0,0.00693]
[1780282852606,41.25,73738.2,0.0,-0.99996,0.0,0.00701]
[1780282854620,41.25,73734.99,0.0,-0.99996,0.0,0.00696]
[1780282859655,41.25,73734.5,0.0,-0.99996,0.0,0.00695]
[1780282861669,41.25,73742.58,0.0,-0.99996,0.0,0.00708]
[1780282862676,41.25,73745.24,0.0,-0.99996,0.0,0.00712]
[1780282863683,41.25,73746.73,0.0,-0.99996,0.0,0.00714]
[1780282866704,41.25,73745.12,0.0,-0.99996,0.0,0.00712]
[1780282867711,41.25,73752.45,0.0,-0.99996,0.0,0.00724]
[1780282868718,41.25,73764.82,0.0,-0.99996,0.0,0.00744]
[1780282869725,41.25,73762.24,0.0,-0.99996,0.0,0.0074]
[1780282870731,41.25,73755.16,0.0,-0.99996,0.0,0.00728]
[1780282871739,41.25,73753.42,0.0,-0.99996,0.0,0.00725]
[1780282874760,41.25,73752.1,0.0,-0.99996,0.0,0.00723]
[1780282875773,41.25,73745.48,0.0,-0.99996,0.0,0.00712]
[1780282876777,41.25,73738.21,0.0,-0.99996,0.0,0.00701]
[1780282877784,41.25,73736.28,0.0,-0.99996,0.0,0.00698]
[1780282882818,41.25,73736.12,0.0,-0.99996,0.0,0.00697]
[1780282885840,41.25,73734.9,0.0,-0.99996,0.0,0.00695]
[1780282890875,41.25,73735.45,0.0,-0.99996,0.0,0.00696]
[1780282891882,41.25,73734.06,0.0,-0.99996,0.0,0.00691]
[1780282895910,41.25,73740.14,0.0,-0.99996,0.0,0.007]
[1780282896916,41.25,73739.19,0.0,-0.99996,0.0,0.00699]
[1780282901952,41.25,73741.32,0.0,-0.99996,0.0,0.00702]
[1780282902959,41.25,73743.45,0.0,-0.99996,0.0,0.00706]
[1780282905980,41.25,73745.21,0.0,-0.99996,0.0,0.00708]
[1780282907994,41.25,73741.68,0.0,-0.99996,0.0,0.00703]
[1780282909001,41.25,73739.65,0.0,-0.99996,0.0,0.007]
[1780282914036,41.25,73740.28,0.0,-0.99996,0.0,0.00701]
[1780282916050,41.25,73737.83,0.0,-0.99996,0.0,0.00697]
[1780282917057,41.25,73734.93,0.0,-0.99996,0.0,0.00692]
[1780282921085,41.25,73739.07,0.0,-0.99996,0.0,0.00699]
[1780282922092,41.25,73741.37,0.0,-0.99996,0.0,0.00702]
[1780282927127,41.25,73741.28,0.0,-0.99996,0.0,0.00702]
[1780282929142,41.25,73736.46,0.0,-0.99996,0.0,0.00695]
[1780282931156,41.25,73739.9,0.0,-0.99996,0.0,0.007]
[1780282932163,41.25,73737.61,0.0,-0.99996,0.0,0.00696]
[1780282933170,41.25,73736.17,0.0,-0.99996,0.0,0.00694]
[1780282936191,41.25,73737.99,0.0,-0.99996,0.0,0.00697]
[1780282939212,41.25,73736.94,0.0,-0.99996,0.0,0.00695]
[1780282940219,41.25,73738.25,0.0,-0.99996,0.0,0.00697]
[1780282944247,41.25,73739.25,0.0,-0.99996,0.0,0.00699]
[1780282949283,41.25,73741.2,0.0,-0.99996,0.0,0.00702]
[1780282951296,41.25,73741.82,0.0,-0.99996,0.0,0.007]
[1780282952303,41.25,73744.42,0.0,-0.99996,0.0,0.00704]
[1780282958345,41.25,73745.28,0.0,-0.99996,0.0,0.00705]
[1780282960359,41.25,73739.36,0.0,-0.99996,0.0,0.00696]
[1780282961367,41.25,73737.52,0.0,-0.99996,0.0,0.00693]
[1780282964392,41.25,73736.43,0.0,-0.99996,0.0,0.00691]
[1780282968420,41.25,73735.12,0.0,-0.99996,0.0,0.00689]
[1780282971441,41.25,73736.17,0.0,-0.99996,0.0,0.00691]
[1780282975468,41.25,73734.51,0.0,-0.99996,0.0,0.00688]
[1780282976476,41.25,73733.2,0.0,-0.99996,0.0,0.00686]
[1780282980506,41.25,73735.76,0.0,-0.99996,0.0,0.0069]
[1780282981513,41.25,73746.97,0.0,-0.99996,0.0,0.00708]
[1780282982520,41.25,73751.92,0.0,-0.99996,0.0,0.00716]
[1780282985541,41.25,73753.0,0.0,-0.99996,0.0,0.00718]
[1780282988562,41.25,73756.48,0.0,-0.99996,0.0,0.00723]
[1780282989569,41.25,73757.68,0.0,-0.99996,0.0,0.00725]
[1780282994603,41.25,73757.2,0.0,-0.99996,0.0,0.00725]
[1780282999639,41.25,73757.61,0.0,-0.99996,0.0,0.00725]
[1780283004674,41.25,73759.88,0.0,-0.99996,0.0,0.00729]
[1780283009708,41.25,73759.25,0.0,-0.99996,0.0,0.00728]
[1780283014744,41.25,73760.06,0.0,-0.99996,0.0,0.00726]
[1780283019779,41.25,73759.56,0.0,-0.99996,0.0,0.00725]
[1780283020786,41.25,73761.07,0.0,-0.99996,0.0,0.00727]
[1780283025823,41.25,73761.61,0.0,-0.99996,0.0,0.00728]
[1780283026830,41.25,73763.42,0.0,-0.99996,0.0,0.00731]
[1780283027837,41.25,73764.74,0.0,-0.99996,0.0,0.00733]
[1780283029851,41.25,73766.86,0.0,-0.99996,0.0,0.00737]
[1780283030858,41.25,73778.64,0.0,-0.99996,0.0,0.00757]
[1780283031473,41.25,73778.64,0.0,-0.99996,0.0,0.00757]
[1780283031585,41.25,73778.64,0.0,-0.99996,0.0,0.00757]
[1780283031865,41.25,73782.14,0.0,-0.99996,0.0,0.00763]
[1780283032872,41.25,73795.44,0.0,-0.99996,0.0,0.00786]
[1780283034393,41.25,73795.44,0.0,-0.99996,0.0,0.00786]
[1780283033882,41.25,73809.84,0.0,-0.99995,0.0,0.00812]
[1780283034890,41.25,73813.89,0.0,-0.99995,0.0,0.00819]
[1780283035897,41.25,73813.84,0.0,-0.99995,0.0,0.00819]
[1780283036704,41.25,73813.84,0.0,-0.99995,0.0,0.00819]
[1780283041543,41.25,73815.03,0.0,-0.99995,0.0,0.00822]
[1780283041778,41.25,73815.03,0.0,-0.99995,0.0,0.00822]
[1780283042150,41.25,73815.03,0.0,-0.99995,0.0,0.00822]
[1780283042176,41.25,73824.97,0.0,-0.99995,0.0,0.0084]
[1780283042473,41.25,73824.97,0.0,-0.99995,0.0,0.0084]
[1780283043266,41.25,73838.39,0.0,-0.99995,0.0,0.00866]
[1780283043958,41.25,73841.36,0.0,-0.99995,0.0,0.00872]
[1780283044988,41.25,73843.75,0.0,-0.99995,0.0,0.00876]
[1780283046352,41.25,73843.75,0.0,-0.99995,0.0,0.00876]
[1780283046449,41.25,73857.04,0.0,-0.99995,0.0,0.00903]
[1780283046481,41.25,73857.04,0.0,-0.99995,0.0,0.00903]
[1780283047243,41.25,73861.27,0.0,-0.99995,0.0,0.00911]
[1780283048000,41.25,73876.46,0.0,-0.99995,0.0,0.00942]
[1780283049008,41.25,73882.47,0.0,-0.99995,0.0,0.00955]
[1780283050825,41.25,73883.03,0.0,-0.99995,0.0,0.00956]
[1780283051021,41.25,73890.35,0.0,-0.99994,0.0,0.00972]
[1780283051559,41.25,73890.35,0.0,-0.99994,0.0,0.00972]
[1780283052031,41.25,73895.9,0.0,-0.99994,0.0,0.00984]
[1780283053035,41.25,73900.03,0.0,-0.99994,0.0,0.00993]
[1780283054042,41.25,73911.04,0.0,-0.99994,0.0,0.01018]
[1780283055050,41.25,73903.75,0.0,-0.99994,0.0,0.01001]
[1780283056056,41.25,73890.42,0.0,-0.99994,0.0,0.00972]
[1780283056679,41.25,73890.42,0.0,-0.99994,0.0,0.00972]
[1780283056769,41.25,73890.42,0.0,-0.99994,0.0,0.00972]
[1780283057063,41.25,73894.62,0.0,-0.99994,0.0,0.00981]
[1780283058073,41.25,73904.58,0.0,-0.99994,0.0,0.01003]
[1780283058597,41.25,73904.58,0.0,-0.99994,0.0,0.01003]
[1780283059079,41.25,73910.26,0.0,-0.99994,0.0,0.01016]
[1780283060238,41.25,73910.26,0.0,-0.99994,0.0,0.01016]
[1780283060272,41.25,73906.75,0.0,-0.99994,0.0,0.01008]
[1780283061093,41.25,73904.11,0.0,-0.99994,0.0,0.01002]
[1780283062100,41.25,73903.02,0.0,-0.99994,0.0,0.01]
[1780283063107,41.25,73905.85,0.0,-0.99994,0.0,0.01006]
[1780283064114,41.25,73911.93,0.0,-0.99994,0.0,0.0102]
[1780283065122,41.25,73908.9,0.0,-0.99994,0.0,0.01013]
[1780283066131,41.25,73897.5,0.0,-0.99994,0.0,0.00988]
[1780283066730,41.25,73897.5,0.0,-0.99994,0.0,0.00988]
[1780283067136,41.25,73889.4,0.0,-0.99994,0.0,0.0097]
[1780283068143,41.25,73889.41,0.0,-0.99994,0.0,0.0097]
[1780283069318,41.25,73888.38,0.0,-0.99994,0.0,0.00968]
[1780283071164,41.25,73881.89,0.0,-0.99995,0.0,0.0095]
[1780283071915,41.25,73881.89,0.0,-0.99995,0.0,0.0095]
[1780283071978,41.25,73881.89,0.0,-0.99995,0.0,0.0095]
[1780283072171,41.25,73878.33,0.0,-0.99995,0.0,0.00942]
[1780283074185,41.25,73881.64,0.0,-0.99995,0.0,0.00949]
[1780283075192,41.25,73883.52,0.0,-0.99995,0.0,0.00953]
[1780283076200,41.25,73877.29,0.0,-0.99995,0.0,0.0094]
[1780283077206,41.25,73873.48,0.0,-0.99995,0.0,0.00932]
[1780283079220,41.25,73872.42,0.0,-0.99995,0.0,0.0093]
[1780283080227,41.25,73875.97,0.0,-0.99995,0.0,0.00937]
[1780283081234,41.25,73878.22,0.0,-0.99995,0.0,0.00942]
[1780283082241,41.25,73880.24,0.0,-0.99995,0.0,0.00946]
[1780283085262,41.25,73882.31,0.0,-0.99995,0.0,0.0095]
[1780283086268,41.25,73885.35,0.0,-0.99995,0.0,0.00957]
[1780283087276,41.25,73888.94,0.0,-0.99994,0.0,0.00965]
[1780283088283,41.25,73882.22,0.0,-0.99995,0.0,0.0095]
[1780283089290,41.25,73877.96,0.0,-0.99995,0.0,0.00941]
[1780283090297,41.25,73873.82,0.0,-0.99995,0.0,0.00933]
[1780283095332,41.25,73872.91,0.0,-0.99995,0.0,0.00931]
[1780283100367,41.25,73872.46,0.0,-0.99995,0.0,0.0093]
[1780283105402,41.25,73871.74,0.0,-0.99995,0.0,0.00928]
[1780283106111,41.25,73871.74,0.0,-0.99995,0.0,0.00928]
[1780283110437,41.25,73870.33,0.0,-0.99995,0.0,0.00925]
[1780283113458,41.25,73871.21,0.0,-0.99995,0.0,0.00927]
[1780283114465,41.25,73870.08,0.0,-0.99995,0.0,0.00925]
[1780283115472,41.25,73867.08,0.0,-0.99995,0.0,0.00919]
[1780283119500,41.25,73863.35,0.0,-0.99995,0.0,0.00911]
[1780283120509,41.25,73871.39,0.0,-0.99995,0.0,0.00928]
[1780283121514,41.25,73877.3,0.0,-0.99995,0.0,0.0094]
[1780283122521,41.25,73879.18,0.0,-0.99995,0.0,0.00944]
[1780283124535,41.25,73869.55,0.0,-0.99995,0.0,0.00924]
[1780283125542,41.25,73862.97,0.0,-0.99995,0.0,0.0091]
[1780283126549,41.25,73863.84,0.0,-0.99995,0.0,0.00912]
[1780283130578,41.25,73865.03,0.0,-0.99995,0.0,0.00915]
[1780283131585,41.25,73869.51,0.0,-0.99995,0.0,0.00919]
[1780283134893,41.25,73864.36,0.0,-0.99995,0.0,0.00909]
[1780283135613,41.25,73859.19,0.0,-0.99995,0.0,0.00899]
[1780283137485,41.25,73857.9,0.0,-0.99995,0.0,0.00896]
[1780283137627,41.25,73856.22,0.0,-0.99995,0.0,0.00893]
[1780283138634,41.25,73852.03,0.0,-0.99995,0.0,0.00884]
[1780283139641,41.25,73849.19,0.0,-0.99995,0.0,0.00879]
[1780283140678,41.25,73847.57,0.0,-0.99995,0.0,0.00875]
[1780283141671,41.25,73833.47,0.0,-0.99995,0.0,0.00848]
[1780283142678,41.25,73822.9,0.0,-0.99995,0.0,0.00828]
[1780283143685,41.25,73821.62,0.0,-0.99995,0.0,0.00826]
[1780283146708,41.25,73823.47,0.0,-0.99995,0.0,0.00829]
[1780283147713,41.25,73819.93,0.0,-0.99995,0.0,0.00823]
[1780283149727,41.25,73818.83,0.0,-0.99995,0.0,0.00821]
[1780283154762,41.25,73818.51,0.0,-0.99995,0.0,0.0082]
[1780283157783,41.25,73822.41,0.0,-0.99995,0.0,0.00827]
[1780283158790,41.25,73824.87,0.0,-0.99995,0.0,0.00832]
[1780283159797,41.25,73823.7,0.0,-0.99995,0.0,0.0083]
[1780283163825,41.25,73826.13,0.0,-0.99995,0.0,0.00834]
[1780283165839,41.25,73827.35,0.0,-0.99995,0.0,0.00837]
[1780283168862,41.25,73825.01,0.0,-0.99995,0.0,0.00832]
[1780283169869,41.25,73823.87,0.0,-0.99995,0.0,0.0083]
[1780283171883,41.25,73821.42,0.0,-0.99995,0.0,0.00826]
[1780283173899,41.25,73823.05,0.0,-0.99995,0.0,0.00829]
[1780283174905,41.25,73828.11,0.0,-0.99995,0.0,0.00838]
[1780283176919,41.25,73830.41,0.0,-0.99995,0.0,0.00842]
[1780283180947,41.25,73827.93,0.0,-0.99995,0.0,0.00838]
[1780283181954,41.25,73826.65,0.0,-0.99995,0.0,0.00835]
[1780283183968,41.25,73829.83,0.0,-0.99995,0.0,0.00841]
[1780283186989,41.25,73828.7,0.0,-0.99995,0.0,0.00839]
[1780283188007,41.25,73824.79,0.0,-0.99995,0.0,0.00832]
[1780283189007,41.25,73822.59,0.0,-0.99995,0.0,0.00828]
[1780283190014,41.25,73820.33,0.0,-0.99995,0.0,0.00824]
[1780283191021,41.25,73817.88,0.0,-0.99995,0.0,0.00815]
[1780283198070,41.25,73816.59,0.0,-0.99995,0.0,0.00813]
[1780283203104,41.25,73815.24,0.0,-0.99995,0.0,0.0081]
[1780283206126,41.25,73819.95,0.0,-0.99995,0.0,0.00819]
[1780283208140,41.25,73823.53,0.0,-0.99995,0.0,0.00826]
[1780283209147,41.25,73827.8,0.0,-0.99995,0.0,0.00834]
[1780283210154,41.25,73830.28,0.0,-0.99995,0.0,0.00838]
[1780283213175,41.25,73822.36,0.0,-0.99995,0.0,0.00823]
[1780283214182,41.25,73820.03,0.0,-0.99995,0.0,0.00819]
[1780283218209,41.25,73821.99,0.0,-0.99995,0.0,0.00823]
[1780283219217,41.25,73823.26,0.0,-0.99995,0.0,0.00825]
[1780283221238,41.25,73829.79,0.0,-0.99995,0.0,0.00837]
[1780283222245,41.25,73833.51,0.0,-0.99995,0.0,0.00844]
[1780283224259,41.25,73833.87,0.0,-0.99995,0.0,0.00845]
[1780283226276,41.25,73839.57,0.0,-0.99995,0.0,0.00856]
[1780283227282,41.25,73847.5,0.0,-0.99995,0.0,0.00871]
[1780283228289,41.25,73843.23,0.0,-0.99995,0.0,0.00863]
[1780283229296,41.25,73839.43,0.0,-0.99995,0.0,0.00856]
[1780283230303,41.25,73840.89,0.0,-0.99995,0.0,0.00858]
[1780283235338,41.25,73843.34,0.0,-0.99995,0.0,0.00863]
[1780283236345,41.25,73853.27,0.0,-0.99995,0.0,0.00883]
[1780283237352,41.25,73856.99,0.0,-0.99995,0.0,0.0089]
[1780283238359,41.25,73859.01,0.0,-0.99995,0.0,0.00894]
[1780283241380,41.25,73859.93,0.0,-0.99995,0.0,0.00896]
[1780283244401,41.25,73861.1,0.0,-0.99995,0.0,0.00898]
[1780283246415,41.25,73860.08,0.0,-0.99995,0.0,0.00896]
[1780283247422,41.25,73858.98,0.0,-0.99995,0.0,0.00894]
[1780283251450,41.25,73857.15,0.0,-0.99995,0.0,0.00886]
[1780283255478,41.25,73848.49,0.0,-0.99995,0.0,0.00869]
[1780283256485,41.25,73845.59,0.0,-0.99995,0.0,0.00863]
[1780283257493,41.25,73844.63,0.0,-0.99995,0.0,0.00862]
[1780283263534,41.25,73844.54,0.0,-0.99995,0.0,0.00861]
[1780283264541,41.25,73846.32,0.0,-0.99995,0.0,0.00865]
[1780283271590,41.25,73846.37,0.0,-0.99995,0.0,0.00865]
[1780283272597,41.25,73854.47,0.0,-0.99995,0.0,0.00881]
[1780283273604,41.25,73859.18,0.0,-0.99995,0.0,0.0089]
[1780283274611,41.25,73860.16,0.0,-0.99995,0.0,0.00892]
[1780283275618,41.25,73863.51,0.0,-0.99995,0.0,0.00899]
[1780283276625,41.25,73865.73,0.0,-0.99995,0.0,0.00903]
[1780283278639,41.25,73867.65,0.0,-0.99995,0.0,0.00907]
[1780283280653,41.25,73870.2,0.0,-0.99995,0.0,0.00912]
[1780283281660,41.25,73877.25,0.0,-0.99995,0.0,0.00927]
[1780283282667,41.25,73878.02,0.0,-0.99995,0.0,0.00928]
[1780283283674,41.25,73887.23,0.0,-0.99995,0.0,0.00948]
[1780283284681,41.25,73890.32,0.0,-0.99995,0.0,0.00954]
[1780283289716,41.25,73892.42,0.0,-0.99994,0.0,0.00959]
[1780283290722,41.25,73886.1,0.0,-0.99995,0.0,0.00945]
[1780283291731,41.25,73884.9,0.0,-0.99995,0.0,0.00943]
[1780283292739,41.25,73879.16,0.0,-0.99995,0.0,0.00931]
[1780283293745,41.25,73875.35,0.0,-0.99995,0.0,0.00923]
[1780283300794,41.25,73875.63,0.0,-0.99995,0.0,0.00923]
[1780283301801,41.25,73877.51,0.0,-0.99995,0.0,0.00927]
[1780283303814,41.25,73880.34,0.0,-0.99995,0.0,0.00933]
[1780283304822,41.25,73883.97,0.0,-0.99995,0.0,0.00941]
[1780283306271,41.25,73884.94,0.0,-0.99995,0.0,0.00943]
[1780283307843,41.25,73887.91,0.0,-0.99995,0.0,0.00949]
[1780283308850,41.25,73890.56,0.0,-0.99995,0.0,0.00955]
[1780283309857,41.25,73892.16,0.0,-0.99994,0.0,0.00958]
[1780283311871,41.25,73892.86,0.0,-0.99995,0.0,0.00955]
[1780283312878,41.25,73894.57,0.0,-0.99994,0.0,0.00959]
[1780283315899,41.25,73892.75,0.0,-0.99995,0.0,0.00955]
[1780283316906,41.25,73891.49,0.0,-0.99995,0.0,0.00952]
[1780283320942,41.25,73892.87,0.0,-0.99995,0.0,0.00955]
[1780283321950,41.25,73890.33,0.0,-0.99995,0.0,0.0095]
[1780283322957,41.25,73884.83,0.0,-0.99995,0.0,0.00938]
[1780283323964,41.25,73879.64,0.0,-0.99995,0.0,0.00927]
[1780283324972,41.25,73877.93,0.0,-0.99995,0.0,0.00924]
[1780283325978,41.25,73876.38,0.0,-0.99995,0.0,0.00921]
[1780283326989,41.25,73869.13,0.0,-0.99995,0.0,0.00906]
[1780283328004,41.25,73864.92,0.0,-0.99995,0.0,0.00897]
[1780283331025,41.25,73863.37,0.0,-0.99995,0.0,0.00894]
[1780283333039,41.25,73862.3,0.0,-0.99995,0.0,0.00892]
[1780283335053,41.25,73860.34,0.0,-0.99995,0.0,0.00888]
[1780283338074,41.25,73859.12,0.0,-0.99995,0.0,0.00886]
[1780283339081,41.25,73857.75,0.0,-0.99995,0.0,0.00883]
[1780283341095,41.25,73861.87,0.0,-0.99995,0.0,0.00891]
[1780283342101,41.25,73868.35,0.0,-0.99995,0.0,0.00904]
[1780283343109,41.25,73875.48,0.0,-0.99995,0.0,0.00919]
[1780283344116,41.25,73876.86,0.0,-0.99995,0.0,0.00922]
[1780283348145,41.25,73871.82,0.0,-0.99995,0.0,0.00911]
[1780283349151,41.25,73865.05,0.0,-0.99995,0.0,0.00898]
[1780283350158,41.25,73864.08,0.0,-0.99995,0.0,0.00896]
[1780283353180,41.25,73865.9,0.0,-0.99995,0.0,0.00899]
[1780283354186,41.25,73871.35,0.0,-0.99995,0.0,0.0091]
[1780283355192,41.25,73873.53,0.0,-0.99995,0.0,0.00915]
[1780283356200,41.25,73875.41,0.0,-0.99995,0.0,0.00919]
[1780283357207,41.25,73881.33,0.0,-0.99995,0.0,0.00931]
[1780283358214,41.25,73884.34,0.0,-0.99995,0.0,0.00937]
[1780283360228,41.25,73878.56,0.0,-0.99995,0.0,0.00925]
[1780283361235,41.25,73872.05,0.0,-0.99995,0.0,0.00912]
[1780283366270,41.25,73871.35,0.0,-0.99995,0.0,0.0091]
[1780283367279,41.25,73873.1,0.0,-0.99995,0.0,0.00914]
[1780283369295,41.25,73877.19,0.0,-0.99995,0.0,0.00922]
[1780283372318,41.25,73878.1,0.0,-0.99995,0.0,0.0092]
[1780283377353,41.25,73877.41,0.0,-0.99995,0.0,0.00919]
[1780283379372,41.25,73887.55,0.0,-0.99995,0.0,0.0094]
[1780283380379,41.25,73889.65,0.0,-0.99995,0.0,0.00944]
[1780283381386,41.25,73889.12,0.0,-0.99995,0.0,0.00943]
[1780283385414,41.25,73890.64,0.0,-0.99995,0.0,0.00946]
[1780283387428,41.25,73885.72,0.0,-0.99995,0.0,0.00936]
[1780283388435,41.25,73880.65,0.0,-0.99995,0.0,0.00925]
[1780283389442,41.25,73879.68,0.0,-0.99995,0.0,0.00923]
[1780283391456,41.25,73877.48,0.0,-0.99995,0.0,0.00919]
[1780283392463,41.25,73875.7,0.0,-0.99995,0.0,0.00915]
[1780283397497,41.25,73875.64,0.0,-0.99995,0.0,0.00915]
[1780283401526,41.25,73879.29,0.0,-0.99995,0.0,0.00922]
[1780283405554,41.25,73874.66,0.0,-0.99995,0.0,0.00913]
[1780283406561,41.25,73864.68,0.0,-0.99995,0.0,0.00893]
[1780283407568,41.25,73862.41,0.0,-0.99995,0.0,0.00888]
[1780283408575,41.25,73862.09,0.0,-0.99995,0.0,0.00888]
[1780283411596,41.25,73861.18,0.0,-0.99995,0.0,0.00886]
[1780283414617,41.25,73855.7,0.0,-0.99995,0.0,0.00875]
[1780283415624,41.25,73857.4,0.0,-0.99995,0.0,0.00878]
[1780283419653,41.25,73854.52,0.0,-0.99995,0.0,0.00873]
[1780283421666,41.25,73853.56,0.0,-0.99995,0.0,0.00871]
[1780283422673,41.25,73847.75,0.0,-0.99995,0.0,0.0086]
[1780283423680,41.25,73839.52,0.0,-0.99995,0.0,0.00844]
[1780283424687,41.25,73834.19,0.0,-0.99995,0.0,0.00834]
[1780283425694,41.25,73830.73,0.0,-0.99995,0.0,0.00827]
[1780283426701,41.25,73832.21,0.0,-0.99995,0.0,0.0083]
[1780283427708,41.25,73833.39,0.0,-0.99995,0.0,0.00832]
[1780283428714,41.25,73832.15,0.0,-0.99995,0.0,0.0083]
[1780283432744,41.25,73833.17,0.0,-0.99995,0.0,0.00828]
[1780283436772,41.25,73834.24,0.0,-0.99995,0.0,0.0083]
[1780283437780,41.25,73833.4,0.0,-0.99995,0.0,0.00828]
[1780283438786,41.25,73837.85,0.0,-0.99995,0.0,0.00837]
[1780283439793,41.25,73840.45,0.0,-0.99995,0.0,0.00842]
[1780283444828,41.25,73839.77,0.0,-0.99995,0.0,0.0084]
[1780283446842,41.25,73838.74,0.0,-0.99995,0.0,0.00838]
[1780283449863,41.25,73836.75,0.0,-0.99995,0.0,0.00835]
[1780283451877,41.25,73834.4,0.0,-0.99995,0.0,0.0083]
[1780283452884,41.25,73833.19,0.0,-0.99995,0.0,0.00828]
[1780283457920,41.25,73832.81,0.0,-0.99995,0.0,0.00827]
[1780283458927,41.25,73831.99,0.0,-0.99995,0.0,0.00826]
[1780283460941,41.25,73835.74,0.0,-0.99995,0.0,0.00833]
[1780283461948,41.25,73837.62,0.0,-0.99995,0.0,0.00836]
[1780283463962,41.25,73841.9,0.0,-0.99995,0.0,0.00844]
[1780283464969,41.25,73847.53,0.0,-0.99995,0.0,0.00855]
[1780283468997,41.25,73848.4,0.0,-0.99995,0.0,0.00857]
[1780283470007,41.25,73849.54,0.0,-0.99995,0.0,0.00859]
[1780283471012,41.25,73848.58,0.0,-0.99995,0.0,0.00857]
[1780283472024,41.25,73845.51,0.0,-0.99995,0.0,0.00851]
[1780283474038,41.25,73844.08,0.0,-0.99995,0.0,0.00849]
[1780283475045,41.25,73842.58,0.0,-0.99995,0.0,0.00846]
[1780283477060,41.25,73835.63,0.0,-0.99995,0.0,0.00833]
[1780283478066,41.25,73830.79,0.0,-0.99995,0.0,0.00824]
[1780283479073,41.25,73831.86,0.0,-0.99995,0.0,0.00826]
[1780283480080,41.25,73827.84,0.0,-0.99995,0.0,0.00818]
[1780283482094,41.25,73828.72,0.0,-0.99995,0.0,0.0082]
[1780283484108,41.25,73827.89,0.0,-0.99995,0.0,0.00818]
[1780283486124,41.25,73831.41,0.0,-0.99995,0.0,0.00825]
[1780283489665,41.25,73832.3,0.0,-0.99995,0.0,0.00826]
[1780283492166,41.25,73833.19,0.0,-0.99995,0.0,0.00824]
[1780283497201,41.25,73834.03,0.0,-0.99995,0.0,0.00826]
[1780283498207,41.25,73845.35,0.0,-0.99995,0.0,0.00847]
[1780283499215,41.25,73848.34,0.0,-0.99995,0.0,0.00853]
[1780283500222,41.25,73850.68,0.0,-0.99995,0.0,0.00857]
[1780283506265,41.25,73849.5,0.0,-0.99995,0.0,0.00855]
[1780283508277,41.25,73850.35,0.0,-0.99995,0.0,0.00856]
[1780283510292,41.25,73849.31,0.0,-0.99995,0.0,0.00854]
[1780283513589,41.25,73850.22,0.0,-0.99995,0.0,0.00856]
[1780283517344,41.25,73846.9,0.0,-0.99995,0.0,0.0085]
[1780283522378,41.25,73841.65,0.0,-0.99995,0.0,0.0084]
[1780283524393,41.25,73838.44,0.0,-0.99995,0.0,0.00834]
[1780283525400,41.25,73836.47,0.0,-0.99995,0.0,0.0083]
[1780283526407,41.25,73835.28,0.0,-0.99995,0.0,0.00828]
[1780283527414,41.25,73833.32,0.0,-0.99995,0.0,0.00824]
[1780283532449,41.25,73830.52,0.0,-0.99995,0.0,0.00819]
[1780283536477,41.25,73829.19,0.0,-0.99995,0.0,0.00817]
[1780283538491,41.25,73827.95,0.0,-0.99995,0.0,0.00814]
[1780283539498,41.25,73826.88,0.0,-0.99995,0.0,0.00812]
[1780283546547,41.25,73826.17,0.0,-0.99995,0.0,0.00811]
[1780283550575,41.25,73825.0,0.0,-0.99995,0.0,0.00809]
[1780283552589,41.25,73821.37,0.0,-0.99995,0.0,0.00799]
[1780283556617,41.25,73820.44,0.0,-0.99995,0.0,0.00797]
[1780283557624,41.25,73822.17,0.0,-0.99995,0.0,0.008]
[1780283559638,41.25,73820.75,0.0,-0.99995,0.0,0.00798]
[1780283560645,41.25,73819.73,0.0,-0.99995,0.0,0.00796]
[1780283562659,41.25,73817.18,0.0,-0.99995,0.0,0.00791]
[1780283564674,41.25,73816.33,0.0,-0.99995,0.0,0.0079]
[1780283570714,41.25,73813.01,0.0,-0.99996,0.0,0.00784]
[1780283571722,41.25,73811.39,0.0,-0.99996,0.0,0.00781]
[1780283577764,41.25,73811.3,0.0,-0.99996,0.0,0.00781]
[1780283582800,41.25,73811.24,0.0,-0.99996,0.0,0.00781]
[1780283583807,41.25,73808.83,0.0,-0.99996,0.0,0.00776]
[1780283587835,41.25,73807.74,0.0,-0.99996,0.0,0.00774]
[1780283589849,41.25,73804.15,0.0,-0.99996,0.0,0.00768]
[1780283590856,41.25,73796.5,0.0,-0.99996,0.0,0.00755]
[1780283591863,41.25,73796.08,0.0,-0.99996,0.0,0.00754]
[1780283593877,41.25,73794.31,0.0,-0.99996,0.0,0.00751]
[1780283594884,41.25,73792.77,0.0,-0.99996,0.0,0.00749]
[1780283595891,41.25,73792.01,0.0,-0.99996,0.0,0.00747]
[1780283597905,41.25,73789.64,0.0,-0.99996,0.0,0.00743]
[1780283602940,41.25,73789.08,0.0,-0.99996,0.0,0.00742]
[1780283604954,41.25,73788.28,0.0,-0.99996,0.0,0.00741]
[1780283613011,41.25,73788.99,0.0,-0.99996,0.0,0.00739]
[1780283618046,41.25,73788.93,0.0,-0.99996,0.0,0.00739]
[1780283619053,41.25,73791.0,0.0,-0.99996,0.0,0.00742]
[1780283624088,41.25,73791.18,0.0,-0.99996,0.0,0.00742]
[1780283625095,41.25,73792.96,0.0,-0.99996,0.0,0.00745]
[1780283630131,41.25,73793.55,0.0,-0.99996,0.0,0.00746]
[1780283633152,41.25,73796.11,0.0,-0.99996,0.0,0.00751]
[1780283635166,41.25,73794.99,0.0,-0.99996,0.0,0.00749]
[1780283640201,41.25,73794.49,0.0,-0.99996,0.0,0.00748]
[1780283641208,41.25,73795.34,0.0,-0.99996,0.0,0.00749]
[1780283643222,41.25,73791.49,0.0,-0.99996,0.0,0.00743]
[1780283644229,41.25,73790.31,0.0,-0.99996,0.0,0.00741]
[1780283646243,41.25,73789.49,0.0,-0.99996,0.0,0.0074]
[1780283648257,41.25,73788.04,0.0,-0.99996,0.0,0.00737]
[1780283649264,41.25,73787.21,0.0,-0.99996,0.0,0.00736]
[1780283651278,41.25,73783.07,0.0,-0.99996,0.0,0.00729]
[1780283652285,41.25,73781.84,0.0,-0.99996,0.0,0.00727]
[1780283656313,41.25,73779.56,0.0,-0.99996,0.0,0.00723]
[1780283657320,41.25,73778.33,0.0,-0.99996,0.0,0.00721]
[1780283659334,41.25,73779.11,0.0,-0.99996,0.0,0.00722]
[1780283660341,41.25,73778.35,0.0,-0.99996,0.0,0.00721]
[1780283661348,41.25,73780.81,0.0,-0.99996,0.0,0.00725]
[1780283662355,41.25,73781.96,0.0,-0.99996,0.0,0.00727]
[1780283664369,41.25,73779.83,0.0,-0.99996,0.0,0.00724]
[1780283666383,41.25,73778.41,0.0,-0.99996,0.0,0.00721]
[1780283667390,41.25,73779.39,0.0,-0.99996,0.0,0.00723]
[1780283669404,41.25,73775.67,0.0,-0.99996,0.0,0.00717]
[1780283676456,41.25,73775.2,0.0,-0.99996,0.0,0.00712]
[1780283681490,41.25,73775.48,0.0,-0.99996,0.0,0.00713]
[1780283682497,41.25,73783.33,0.0,-0.99996,0.0,0.00726]
[1780283683504,41.25,73786.34,0.0,-0.99996,0.0,0.00731]
[1780283688539,41.25,73786.59,0.0,-0.99996,0.0,0.00731]
[1780283693574,41.25,73786.11,0.0,-0.99996,0.0,0.0073]
[1780283699617,41.25,73786.18,0.0,-0.99996,0.0,0.0073]
[1780283702642,41.25,73791.84,0.0,-0.99996,0.0,0.0074]
[1780283703648,41.25,73803.73,0.0,-0.99996,0.0,0.0076]
[1780283704655,41.25,73795.62,0.0,-0.99996,0.0,0.00746]
[1780283705662,41.25,73791.11,0.0,-0.99996,0.0,0.00739]
[1780283706671,41.25,73793.13,0.0,-0.99996,0.0,0.00742]
[1780283707676,41.25,73794.52,0.0,-0.99996,0.0,0.00744]
[1780283708685,41.25,73793.45,0.0,-0.99996,0.0,0.00743]
[1780283711706,41.25,73796.63,0.0,-0.99996,0.0,0.00748]
[1780283712713,41.25,73799.04,0.0,-0.99996,0.0,0.00752]
[1780283714727,41.25,73800.8,0.0,-0.99996,0.0,0.00755]
[1780283719762,41.25,73800.52,0.0,-0.99996,0.0,0.00755]
[1780283723790,41.25,73801.56,0.0,-0.99996,0.0,0.00756]
[1780283725804,41.25,73805.14,0.0,-0.99996,0.0,0.00763]
[1780283727194,41.25,73806.8,0.0,-0.99996,0.0,0.00765]
[1780283729832,41.25,73805.25,0.0,-0.99996,0.0,0.00763]
[1780283734867,41.25,73805.7,0.0,-0.99996,0.0,0.0076]
[1780283737889,41.25,73807.6,0.0,-0.99996,0.0,0.00763]
[1780283743930,41.25,73809.89,0.0,-0.99996,0.0,0.00767]
[1780283744936,41.25,73807.78,0.0,-0.99996,0.0,0.00763]
[1780283746950,41.25,73810.23,0.0,-0.99996,0.0,0.00768]
[1780283747958,41.25,73816.05,0.0,-0.99996,0.0,0.00778]
[1780283748966,41.25,73818.22,0.0,-0.99996,0.0,0.00782]
[1780283754001,41.25,73817.92,0.0,-0.99996,0.0,0.00781]
[1780283757022,41.25,73820.27,0.0,-0.99996,0.0,0.00785]
[1780283761050,41.25,73821.74,0.0,-0.99996,0.0,0.00788]
[1780283762057,41.25,73823.28,0.0,-0.99995,0.0,0.00791]
[1780283763064,41.25,73825.32,0.0,-0.99995,0.0,0.00794]
[1780283765078,41.25,73820.82,0.0,-0.99996,0.0,0.00786]
[1780283768099,41.25,73812.54,0.0,-0.99996,0.0,0.00772]
[1780283769106,41.25,73808.93,0.0,-0.99996,0.0,0.00765]
[1780283771120,41.25,73811.19,0.0,-0.99996,0.0,0.00769]
[1780283776155,41.25,73810.62,0.0,-0.99996,0.0,0.00768]
[1780283777162,41.25,73808.51,0.0,-0.99996,0.0,0.00765]
[1780283783204,41.25,73807.7,0.0,-0.99996,0.0,0.00763]
[1780283787232,41.25,73806.74,0.0,-0.99996,0.0,0.00762]
[1780283788243,41.25,73802.55,0.0,-0.99996,0.0,0.00755]
[1780283789251,41.25,73790.94,0.0,-0.99996,0.0,0.00735]
[1780283790257,41.25,73784.64,0.0,-0.99996,0.0,0.00724]
[1780283791264,41.25,73779.62,0.0,-0.99996,0.0,0.00713]
[1780283793278,41.25,73778.18,0.0,-0.99996,0.0,0.0071]
[1780283798315,41.25,73775.1,0.0,-0.99996,0.0,0.00705]
[1780283799325,41.25,73774.33,0.0,-0.99996,0.0,0.00704]
[1780283800329,41.25,73771.12,0.0,-0.99996,0.0,0.00699]
[1780283801336,41.25,73769.86,0.0,-0.99996,0.0,0.00697]
[1780283802343,41.25,73772.32,0.0,-0.99996,0.0,0.00701]
[1780283803350,41.25,73777.9,0.0,-0.99996,0.0,0.0071]
[1780283804357,41.25,73780.7,0.0,-0.99996,0.0,0.00715]
[1780283805364,41.25,73781.9,0.0,-0.99996,0.0,0.00716]
[1780283807378,41.25,73783.58,0.0,-0.99996,0.0,0.00719]
[1780283811407,41.25,73784.58,0.0,-0.99996,0.0,0.00721]
[1780283812414,41.25,73785.82,0.0,-0.99996,0.0,0.00723]
[1780283813420,41.25,73788.42,0.0,-0.99996,0.0,0.00727]
[1780283818455,41.25,73788.51,0.0,-0.99996,0.0,0.00727]
[1780283821477,41.25,73791.5,0.0,-0.99996,0.0,0.00732]
[1780283822484,41.25,73792.3,0.0,-0.99996,0.0,0.00734]
[1780283823491,41.25,73793.05,0.0,-0.99996,0.0,0.00735]
[1780283826512,41.25,73801.07,0.0,-0.99996,0.0,0.00748]
[1780283827519,41.25,73803.24,0.0,-0.99996,0.0,0.00752]
[1780283829533,41.25,73806.84,0.0,-0.99996,0.0,0.00758]
[1780283830540,41.25,73808.24,0.0,-0.99996,0.0,0.00761]
[1780283833561,41.25,73810.45,0.0,-0.99996,0.0,0.00764]
[1780283839603,41.25,73810.19,0.0,-0.99996,0.0,0.00764]
[1780283840610,41.25,73808.08,0.0,-0.99996,0.0,0.0076]
[1780283845641,41.25,73808.08,0.0,-0.99996,0.0,0.0076]
[1780283846652,41.25,73811.76,0.0,-0.99996,0.0,0.00767]
[1780283847660,41.25,73814.62,0.0,-0.99996,0.0,0.00772]
[1780283850687,41.25,73812.53,0.0,-0.99996,0.0,0.00768]
[1780283851694,41.25,73805.87,0.0,-0.99996,0.0,0.00753]
[1780283852701,41.25,73804.2,0.0,-0.99996,0.0,0.0075]
[1780283855722,41.25,73800.5,0.0,-0.99996,0.0,0.00744]
[1780283856729,41.25,73799.08,0.0,-0.99996,0.0,0.00741]
[1780283858743,41.25,73798.11,0.0,-0.99996,0.0,0.0074]
[1780283863778,41.25,73798.63,0.0,-0.99996,0.0,0.00741]
[1780283867807,41.25,73800.32,0.0,-0.99996,0.0,0.00744]
[1780283870828,41.25,73798.8,0.0,-0.99996,0.0,0.00741]
[1780283873848,41.25,73799.68,0.0,-0.99996,0.0,0.00742]
[1780283878884,41.25,73800.06,0.0,-0.99996,0.0,0.00743]
[1780283884926,41.25,73800.11,0.0,-0.99996,0.0,0.00743]
[1780283889961,41.25,73800.1,0.0,-0.99996,0.0,0.00743]
[1780283890968,41.25,73799.31,0.0,-0.99996,0.0,0.00742]
[1780283896014,41.25,73799.91,0.0,-0.99996,0.0,0.00743]
[1780283900042,41.25,73798.73,0.0,-0.99996,0.0,0.00741]
[1780283901090,41.25,73786.7,0.0,-0.99996,0.0,0.00721]
[1780283901940,41.25,73786.7,0.0,-0.99996,0.0,0.00721]
[1780283902100,41.25,73757.66,0.0,-0.99996,0.0,0.00675]
[1780283903092,41.25,73743.54,0.0,-0.99996,0.0,0.00653]
[1780283904101,41.25,73733.23,0.0,-0.99996,0.0,0.00638]
[1780283905151,41.25,73733.23,0.0,-0.99996,0.0,0.00638]
[1780283905187,41.25,73733.23,0.0,-0.99996,0.0,0.00638]
[1780283905271,41.25,73716.34,0.0,-0.99997,0.0,0.00614]
[1780283906224,41.25,73716.34,0.0,-0.99997,0.0,0.00614]
[1780283906324,41.25,73708.96,0.0,-0.99997,0.0,0.00603]
[1780283906654,41.25,73708.96,0.0,-0.99997,0.0,0.00603]
[1780283906731,41.25,73708.96,0.0,-0.99997,0.0,0.00603]
[1780283907122,41.25,73706.26,0.0,-0.99997,0.0,0.006]
[1780283908129,41.25,73710.18,0.0,-0.99997,0.0,0.00605]
[1780283909144,41.25,73716.15,0.0,-0.99997,0.0,0.00613]
[1780283910006,41.25,73716.15,0.0,-0.99997,0.0,0.00613]
[1780283910185,41.25,73727.22,0.0,-0.99996,0.0,0.00629]
[1780283911169,41.25,73729.12,0.0,-0.99996,0.0,0.00629]
[1780283912176,41.25,73733.89,0.0,-0.99996,0.0,0.00636]
[1780283913186,41.25,73737.93,0.0,-0.99996,0.0,0.00642]
[1780283914195,41.25,73749.51,0.0,-0.99996,0.0,0.00659]
[1780283915203,41.25,73755.12,0.0,-0.99996,0.0,0.00668]
[1780283916211,41.25,73747.79,0.0,-0.99996,0.0,0.00656]
[1780283917198,41.25,73747.79,0.0,-0.99996,0.0,0.00656]
[1780283917218,41.25,73740.27,0.0,-0.99996,0.0,0.00645]
[1780283918225,41.25,73735.32,0.0,-0.99996,0.0,0.00638]
[1780283919232,41.25,73734.91,0.0,-0.99996,0.0,0.00637]
[1780283921246,41.25,73726.7,0.0,-0.99996,0.0,0.00625]
[1780283922258,41.25,73723.89,0.0,-0.99996,0.0,0.00621]
[1780283923262,41.25,73720.1,0.0,-0.99997,0.0,0.00616]
[1780283924274,41.25,73730.46,0.0,-0.99996,0.0,0.00631]
[1780283924559,41.25,73730.46,0.0,-0.99996,0.0,0.00631]
[1780283925278,41.25,73751.85,0.0,-0.99996,0.0,0.00663]
[1780283926283,41.25,73757.68,0.0,-0.99996,0.0,0.00671]
[1780283927290,41.25,73757.04,0.0,-0.99996,0.0,0.0067]
[1780283928165,41.25,73757.04,0.0,-0.99996,0.0,0.0067]
[1780283929304,41.25,73765.99,0.0,-0.99996,0.0,0.00684]
[1780283931318,41.25,73761.4,0.0,-0.99996,0.0,0.00677]
[1780283932325,41.25,73754.79,0.0,-0.99996,0.0,0.00667]
[1780283934339,41.25,73753.45,0.0,-0.99996,0.0,0.00665]
[1780283936355,41.25,73748.21,0.0,-0.99996,0.0,0.00657]
[1780283938569,41.25,73746.7,0.0,-0.99996,0.0,0.00655]
[1780283938676,41.25,73746.7,0.0,-0.99996,0.0,0.00655]
[1780283938723,41.25,73746.7,0.0,-0.99996,0.0,0.00655]
[1780283940486,41.25,73746.35,0.0,-0.99996,0.0,0.00654]
[1780283940595,41.25,73746.35,0.0,-0.99996,0.0,0.00654]
[1780283940721,41.25,73746.35,0.0,-0.99996,0.0,0.00654]
[1780283941395,41.25,73746.38,0.0,-0.99996,0.0,0.00654]
[1780283942403,41.25,73748.41,0.0,-0.99996,0.0,0.00657]
[1780283945460,41.25,73747.39,0.0,-0.99996,0.0,0.00656]
[1780283945477,41.25,73747.39,0.0,-0.99996,0.0,0.00656]
[1780283945825,41.25,73747.39,0.0,-0.99996,0.0,0.00656]
[1780283945970,41.25,73747.39,0.0,-0.99996,0.0,0.00656]
[1780283946433,41.25,73759.3,0.0,-0.99996,0.0,0.00674]
[1780283947440,41.25,73768.17,0.0,-0.99996,0.0,0.00688]
[1780283948458,41.25,73778.6,0.0,-0.99996,0.0,0.00704]
[1780283949459,41.25,73784.85,0.0,-0.99996,0.0,0.00714]
[1780283953487,41.25,73788.11,0.0,-0.99996,0.0,0.0072]
[1780283956993,41.25,73788.49,0.0,-0.99996,0.0,0.0072]
[1780283957023,41.25,73788.49,0.0,-0.99996,0.0,0.0072]
[1780283957223,41.25,73788.49,0.0,-0.99996,0.0,0.0072]
[1780283958886,41.25,73789.58,0.0,-0.99996,0.0,0.00722]
[1780283958925,41.25,73789.58,0.0,-0.99996,0.0,0.00722]
[1780283958971,41.25,73789.58,0.0,-0.99996,0.0,0.00722]
[1780283959025,41.25,73789.51,0.0,-0.99996,0.0,0.00722]
[1780283959529,41.25,73791.68,0.0,-0.99996,0.0,0.00726]
[1780283960536,41.25,73801.07,0.0,-0.99996,0.0,0.00741]
[1780283961543,41.25,73805.67,0.0,-0.99996,0.0,0.00749]
[1780283963793,41.25,73806.85,0.0,-0.99996,0.0,0.00751]
[1780283963851,41.25,73806.85,0.0,-0.99996,0.0,0.00751]
[1780283963975,41.25,73806.85,0.0,-0.99996,0.0,0.00751]
[1780283964945,41.25,73807.14,0.0,-0.99996,0.0,0.00752]
[1780283964972,41.25,73807.14,0.0,-0.99996,0.0,0.00752]
[1780283964999,41.25,73807.14,0.0,-0.99996,0.0,0.00752]
[1780283965221,41.25,73807.14,0.0,-0.99996,0.0,0.00752]
[1780283965322,41.25,73806.61,0.0,-0.99996,0.0,0.00751]
[1780283968592,41.25,73803.26,0.0,-0.99996,0.0,0.00745]
[1780283969599,41.25,73806.88,0.0,-0.99996,0.0,0.00751]
[1780283970607,41.25,73813.12,0.0,-0.99996,0.0,0.00762]
[1780283972310,41.25,73813.12,0.0,-0.99996,0.0,0.00762]
[1780283972326,41.25,73813.12,0.0,-0.99996,0.0,0.00762]
[1780283972473,41.25,73813.12,0.0,-0.99996,0.0,0.00762]
[1780283972405,41.25,73814.22,0.0,-0.99996,0.0,0.0076]
[1780283973628,41.25,73820.21,0.0,-0.99996,0.0,0.0077]
[1780283974635,41.25,73824.86,0.0,-0.99996,0.0,0.00779]
[1780283977656,41.25,73830.13,0.0,-0.99996,0.0,0.00788]
[1780283979977,41.25,73832.05,0.0,-0.99995,0.0,0.00791]
[1780283980085,41.25,73832.05,0.0,-0.99995,0.0,0.00791]
[1780283980224,41.25,73832.05,0.0,-0.99995,0.0,0.00791]
[1780283981684,41.25,73839.62,0.0,-0.99995,0.0,0.00805]
[1780283982691,41.25,73850.7,0.0,-0.99995,0.0,0.00825]
[1780283983698,41.25,73851.97,0.0,-0.99995,0.0,0.00828]
[1780283986719,41.25,73842.33,0.0,-0.99995,0.0,0.0081]
[1780283987726,41.25,73836.32,0.0,-0.99995,0.0,0.00799]
[1780283988733,41.25,73828.42,0.0,-0.99996,0.0,0.00785]
[1780283989740,41.25,73819.54,0.0,-0.99996,0.0,0.00769]
[1780283990747,41.25,73818.69,0.0,-0.99996,0.0,0.00768]
[1780283992761,41.25,73813.42,0.0,-0.99996,0.0,0.00759]
[1780283993769,41.25,73816.69,0.0,-0.99996,0.0,0.00764]
[1780283995998,41.25,73817.92,0.0,-0.99996,0.0,0.00766]
[1780283996110,41.25,73817.92,0.0,-0.99996,0.0,0.00766]
[1780283996223,41.25,73817.92,0.0,-0.99996,0.0,0.00766]
[1780283996790,41.25,73820.64,0.0,-0.99996,0.0,0.00771]
[1780283997797,41.25,73824.51,0.0,-0.99996,0.0,0.00778]
[1780283998993,41.25,73824.51,0.0,-0.99996,0.0,0.00778]
[1780283999105,41.25,73824.51,0.0,-0.99996,0.0,0.00778]
[1780283999221,41.25,73824.51,0.0,-0.99996,0.0,0.00778]
[1780283999322,41.25,73826.39,0.0,-0.99996,0.0,0.00781]
[1780284000945,41.25,73825.26,0.0,-0.99996,0.0,0.00779]
[1780284000972,41.25,73825.26,0.0,-0.99996,0.0,0.00779]
[1780284001052,41.25,73825.26,0.0,-0.99996,0.0,0.00779]
[1780284001222,41.25,73825.26,0.0,-0.99996,0.0,0.00779]
[1780284003629,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284003678,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284003720,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284003839,41.25,73825.8,0.0,-0.99996,0.0,0.0078]
[1780284008874,41.25,73826.8,0.0,-0.99996,0.0,0.00782]
[1780284010724,41.25,73826.6,0.0,-0.99996,0.0,0.00782]
[1780284010774,41.25,73826.6,0.0,-0.99996,0.0,0.00782]
[1780284010984,41.25,73826.6,0.0,-0.99996,0.0,0.00782]
[1780284012735,41.25,73826.71,0.0,-0.99996,0.0,0.00782]
[1780284012781,41.25,73826.71,0.0,-0.99996,0.0,0.00782]
[1780284012972,41.25,73826.71,0.0,-0.99996,0.0,0.00782]
[1780284013009,41.25,73826.79,0.0,-0.99996,0.0,0.00782]
[1780284014916,41.25,73824.33,0.0,-0.99996,0.0,0.00778]
[1780284015902,41.25,73824.33,0.0,-0.99996,0.0,0.00778]
[1780284015911,41.25,73824.33,0.0,-0.99996,0.0,0.00778]
[1780284015976,41.25,73824.33,0.0,-0.99996,0.0,0.00778]
[1780284016057,41.25,73820.72,0.0,-0.99996,0.0,0.00771]
[1780284020433,41.25,73822.25,0.0,-0.99996,0.0,0.00774]
[1780284020473,41.25,73822.25,0.0,-0.99996,0.0,0.00774]
[1780284020495,41.25,73822.25,0.0,-0.99996,0.0,0.00774]
[1780284020453,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284020721,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284020832,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284020973,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284021086,41.25,73825.63,0.0,-0.99996,0.0,0.0078]
[1780284021156,41.25,73827.68,0.0,-0.99996,0.0,0.00784]
[1780284021970,41.25,73827.68,0.0,-0.99996,0.0,0.00784]
[1780284022046,41.25,73827.68,0.0,-0.99996,0.0,0.00784]
[1780284022220,41.25,73827.68,0.0,-0.99996,0.0,0.00784]
[1780284022321,41.25,73827.03,0.0,-0.99996,0.0,0.00782]
[1780284024224,41.25,73825.72,0.0,-0.99996,0.0,0.0078]
[1780284024357,41.25,73825.72,0.0,-0.99996,0.0,0.0078]
[1780284028220,41.25,73825.43,0.0,-0.99996,0.0,0.0078]
[1780284028237,41.25,73825.43,0.0,-0.99996,0.0,0.0078]
[1780284028301,41.25,73823.51,0.0,-0.99996,0.0,0.00776]
[1780284030224,41.25,73824.06,0.0,-0.99996,0.0,0.00777]
[1780284030328,41.25,73824.06,0.0,-0.99996,0.0,0.00777]
[1780284031170,41.25,73824.56,0.0,-0.99996,0.0,0.00778]
[1780284031221,41.25,73824.56,0.0,-0.99996,0.0,0.00778]
[1780284031275,41.25,73824.56,0.0,-0.99996,0.0,0.00778]
[1780284031470,41.25,73824.56,0.0,-0.99996,0.0,0.00778]
[1780284031542,41.25,73824.7,0.0,-0.99996,0.0,0.00775]
[1780284034221,41.25,73823.96,0.0,-0.99996,0.0,0.00773]
[1780284034239,41.25,73823.96,0.0,-0.99996,0.0,0.00773]
[1780284036224,41.25,73823.0,0.0,-0.99996,0.0,0.00772]
[1780284036282,41.25,73823.0,0.0,-0.99996,0.0,0.00772]
[1780284038862,41.25,73822.96,0.0,-0.99996,0.0,0.00772]
[1780284038970,41.25,73822.96,0.0,-0.99996,0.0,0.00772]
[1780284039220,41.25,73822.96,0.0,-0.99996,0.0,0.00772]
[1780284039321,41.25,73823.88,0.0,-0.99996,0.0,0.00773]
[1780284040230,41.25,73823.88,0.0,-0.99996,0.0,0.00773]
[1780284040344,41.25,73823.88,0.0,-0.99996,0.0,0.00773]
[1780284040434,41.25,73821.56,0.0,-0.99996,0.0,0.00769]
[1780284042224,41.25,73819.91,0.0,-0.99996,0.0,0.00766]
[1780284042320,41.25,73819.91,0.0,-0.99996,0.0,0.00766]
[1780284044120,41.25,73824.83,0.0,-0.99996,0.0,0.00775]
[1780284044755,41.25,73824.83,0.0,-0.99996,0.0,0.00775]
[1780284044824,41.25,73824.83,0.0,-0.99996,0.0,0.00775]
[1780284044974,41.25,73824.83,0.0,-0.99996,0.0,0.00775]
[1780284045443,41.25,73824.83,0.0,-0.99996,0.0,0.00775]
[1780284045470,41.25,73824.83,0.0,-0.99996,0.0,0.00775]
[1780284045488,41.25,73824.83,0.0,-0.99996,0.0,0.00775]
[1780284045544,41.25,73825.07,0.0,-0.99996,0.0,0.00775]
[1780284047141,41.25,73823.2,0.0,-0.99996,0.0,0.00772]
[1780284048222,41.25,73823.2,0.0,-0.99996,0.0,0.00772]
[1780284048281,41.25,73823.2,0.0,-0.99996,0.0,0.00772]
[1780284049155,41.25,73829.39,0.0,-0.99996,0.0,0.00783]
[1780284050225,41.25,73829.39,0.0,-0.99996,0.0,0.00783]
[1780284050346,41.25,73829.39,0.0,-0.99996,0.0,0.00783]
[1780284050401,41.25,73834.88,0.0,-0.99995,0.0,0.00793]
[1780284051169,41.25,73837.12,0.0,-0.99995,0.0,0.00797]
[1780284052333,41.25,73837.12,0.0,-0.99995,0.0,0.00797]
[1780284052456,41.25,73837.12,0.0,-0.99995,0.0,0.00797]
[1780284052473,41.25,73837.12,0.0,-0.99995,0.0,0.00797]
[1780284052544,41.25,73840.3,0.0,-0.99995,0.0,0.00802]
[1780284052583,41.25,73840.3,0.0,-0.99995,0.0,0.00802]
[1780284053183,41.25,73844.33,0.0,-0.99995,0.0,0.0081]
[1780284055942,41.25,73844.39,0.0,-0.99995,0.0,0.0081]
[1780284055972,41.25,73844.39,0.0,-0.99995,0.0,0.0081]
[1780284056047,41.25,73844.39,0.0,-0.99995,0.0,0.0081]
[1780284056227,41.25,73844.39,0.0,-0.99995,0.0,0.0081]
[1780284056339,41.25,73844.39,0.0,-0.99995,0.0,0.0081]
[1780284056430,41.25,73844.38,0.0,-0.99995,0.0,0.0081]
[1780284058228,41.25,73844.35,0.0,-0.99995,0.0,0.0081]
[1780284058352,41.25,73844.35,0.0,-0.99995,0.0,0.0081]
[1780284058433,41.25,73838.64,0.0,-0.99995,0.0,0.00799]
[1780284060223,41.25,73836.84,0.0,-0.99995,0.0,0.00796]
[1780284060349,41.25,73836.84,0.0,-0.99995,0.0,0.00796]
[1780284060615,41.25,73837.48,0.0,-0.99995,0.0,0.00797]
[1780284060718,41.25,73837.48,0.0,-0.99995,0.0,0.00797]
[1780284060724,41.25,73837.48,0.0,-0.99995,0.0,0.00797]
[1780284060972,41.25,73837.48,0.0,-0.99995,0.0,0.00797]
[1780284061241,41.25,73837.23,0.0,-0.99995,0.0,0.00797]
[1780284063255,41.25,73839.46,0.0,-0.99995,0.0,0.00801]
[1780284064225,41.25,73839.46,0.0,-0.99995,0.0,0.00801]
[1780284064344,41.25,73839.46,0.0,-0.99995,0.0,0.00801]
[1780284066225,41.25,73839.22,0.0,-0.99995,0.0,0.008]
[1780284066340,41.25,73839.22,0.0,-0.99995,0.0,0.008]
[1780284068233,41.25,73838.51,0.0,-0.99995,0.0,0.00799]
[1780284068368,41.25,73838.51,0.0,-0.99995,0.0,0.00799]
[1780284070227,41.25,73838.78,0.0,-0.99995,0.0,0.008]
[1780284070356,41.25,73838.78,0.0,-0.99995,0.0,0.008]
[1780284074224,41.25,73839.1,0.0,-0.99995,0.0,0.008]
[1780284074351,41.25,73839.1,0.0,-0.99995,0.0,0.008]
[1780284078229,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284078349,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284079243,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284079301,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284079470,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284079559,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284080226,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284080297,41.25,73838.94,0.0,-0.99995,0.0,0.008]
[1780284081384,41.25,73828.84,0.0,-0.99996,0.0,0.00782]
[1780284082506,41.25,73825.71,0.0,-0.99996,0.0,0.00776]
[1780284082651,41.25,73825.71,0.0,-0.99996,0.0,0.00776]
[1780284082688,41.25,73825.71,0.0,-0.99996,0.0,0.00776]
[1780284082721,41.25,73825.71,0.0,-0.99996,0.0,0.00776]
[1780284083398,41.25,73827.55,0.0,-0.99996,0.0,0.0078]
[1780284085255,41.25,73828.02,0.0,-0.99996,0.0,0.0078]
[1780284085328,41.25,73828.02,0.0,-0.99996,0.0,0.0078]
[1780284085469,41.25,73828.02,0.0,-0.99996,0.0,0.0078]
[1780284085536,41.25,73828.02,0.0,-0.99996,0.0,0.0078]
[1780284085571,41.25,73833.39,0.0,-0.99995,0.0,0.0079]
[1780284086419,41.25,73835.77,0.0,-0.99995,0.0,0.00794]
[1780284086646,41.25,73835.77,0.0,-0.99995,0.0,0.00794]
[1780284086720,41.25,73835.77,0.0,-0.99995,0.0,0.00794]
[1780284086972,41.25,73835.77,0.0,-0.99995,0.0,0.00794]
[1780284087426,41.25,73835.99,0.0,-0.99995,0.0,0.00795]
[1780284088223,41.25,73835.99,0.0,-0.99995,0.0,0.00795]
[1780284088266,41.25,73835.99,0.0,-0.99995,0.0,0.00795]
[1780284090225,41.25,73835.87,0.0,-0.99995,0.0,0.00794]
[1780284090330,41.25,73835.87,0.0,-0.99995,0.0,0.00794]
[1780284094225,41.25,73834.7,0.0,-0.99995,0.0,0.00789]
[1780284094301,41.25,73834.7,0.0,-0.99995,0.0,0.00789]
[1780284096223,41.25,73834.56,0.0,-0.99995,0.0,0.00788]
[1780284096261,41.25,73834.56,0.0,-0.99995,0.0,0.00788]
[1780284096343,41.25,73834.56,0.0,-0.99995,0.0,0.00788]
[1780284096470,41.25,73834.56,0.0,-0.99995,0.0,0.00788]
[1780284096489,41.25,73834.37,0.0,-0.99995,0.0,0.00788]
[1780284099620,41.25,73835.21,0.0,-0.99995,0.0,0.00789]
[1780284099510,41.25,73823.16,0.0,-0.99996,0.0,0.00768]
[1780284099681,41.25,73823.16,0.0,-0.99996,0.0,0.00768]
[1780284100517,41.25,73817.11,0.0,-0.99996,0.0,0.00758]
[1780284101412,41.25,73817.11,0.0,-0.99996,0.0,0.00758]
[1780284101470,41.25,73817.11,0.0,-0.99996,0.0,0.00758]
[1780284101526,41.25,73817.11,0.0,-0.99996,0.0,0.00758]
[1780284101626,41.25,73816.55,0.0,-0.99996,0.0,0.00757]
[1780284102271,41.25,73816.55,0.0,-0.99996,0.0,0.00757]
[1780284102385,41.25,73816.55,0.0,-0.99996,0.0,0.00757]
[1780284102471,41.25,73816.55,0.0,-0.99996,0.0,0.00757]
[1780284102531,41.25,73816.54,0.0,-0.99996,0.0,0.00757]
[1780284104223,41.25,73816.54,0.0,-0.99996,0.0,0.00757]
[1780284104339,41.25,73816.54,0.0,-0.99996,0.0,0.00757]
[1780284111008,41.25,73815.45,0.0,-0.99996,0.0,0.00755]
[1780284111069,41.25,73815.45,0.0,-0.99996,0.0,0.00755]
[1780284111219,41.25,73815.45,0.0,-0.99996,0.0,0.00755]
[1780284111595,41.25,73815.38,0.0,-0.99996,0.0,0.00755]
[1780284116630,41.25,73815.65,0.0,-0.99996,0.0,0.00755]
[1780284121665,41.25,73815.69,0.0,-0.99996,0.0,0.00755]
[1780284125693,41.25,73820.99,0.0,-0.99996,0.0,0.00764]
[1780284127276,41.25,73824.03,0.0,-0.99996,0.0,0.0077]
[1780284127912,41.25,73825.74,0.0,-0.99996,0.0,0.00773]
[1780284129459,41.25,73825.74,0.0,-0.99996,0.0,0.00773]
[1780284129471,41.25,73825.74,0.0,-0.99996,0.0,0.00773]
[1780284129550,41.25,73825.74,0.0,-0.99996,0.0,0.00773]
[1780284129644,41.25,73825.25,0.0,-0.99996,0.0,0.00772]
[1780284129719,41.25,73825.25,0.0,-0.99996,0.0,0.00772]
[1780284134756,41.25,73824.82,0.0,-0.99996,0.0,0.00771]
[1780284135763,41.25,73821.94,0.0,-0.99996,0.0,0.00766]
[1780284137777,41.25,73819.88,0.0,-0.99996,0.0,0.00762]
[1780284139265,41.25,73819.88,0.0,-0.99996,0.0,0.00762]
[1780284139279,41.25,73819.88,0.0,-0.99996,0.0,0.00762]
[1780284139471,41.25,73819.88,0.0,-0.99996,0.0,0.00762]
[1780284139560,41.25,73818.14,0.0,-0.99996,0.0,0.00759]
[1780284144826,41.25,73817.56,0.0,-0.99996,0.0,0.00758]
[1780284148854,41.25,73815.0,0.0,-0.99996,0.0,0.00754]
[1780284150221,41.25,73815.0,0.0,-0.99996,0.0,0.00754]
[1780284150334,41.25,73815.0,0.0,-0.99996,0.0,0.00754]
[1780284150671,41.25,73815.0,0.0,-0.99996,0.0,0.00754]
[1780284150696,41.25,73818.12,0.0,-0.99996,0.0,0.00759]
[1780284150723,41.25,73818.12,0.0,-0.99996,0.0,0.00759]
[1780284150779,41.25,73818.12,0.0,-0.99996,0.0,0.00759]
[1780284150998,41.25,73818.12,0.0,-0.99996,0.0,0.00759]
[1780284151059,41.25,73824.08,0.0,-0.99996,0.0,0.00766]
[1780284151875,41.25,73828.05,0.0,-0.99996,0.0,0.00773]
[1780284152882,41.25,73830.2,0.0,-0.99996,0.0,0.00777]
[1780284155761,41.25,73830.33,0.0,-0.99996,0.0,0.00777]
[1780284155798,41.25,73830.33,0.0,-0.99996,0.0,0.00777]
[1780284155970,41.25,73830.33,0.0,-0.99996,0.0,0.00777]
[1780284156016,41.25,73830.33,0.0,-0.99996,0.0,0.00777]
[1780284157917,41.25,73849.35,0.0,-0.99995,0.0,0.00811]
[1780284158924,41.25,73856.85,0.0,-0.99995,0.0,0.00825]
[1780284159931,41.25,73857.86,0.0,-0.99995,0.0,0.00827]
[1780284164783,41.25,73857.04,0.0,-0.99995,0.0,0.00825]
[1780284164898,41.25,73857.04,0.0,-0.99995,0.0,0.00825]
[1780284164973,41.25,73857.04,0.0,-0.99995,0.0,0.00825]
[1780284164989,41.25,73857.61,0.0,-0.99995,0.0,0.00826]
[1780284165973,41.25,73860.2,0.0,-0.99995,0.0,0.00831]
[1780284166980,41.25,73862.14,0.0,-0.99995,0.0,0.00835]
[1780284172015,41.25,73862.82,0.0,-0.99995,0.0,0.00836]
[1780284173580,41.25,73862.82,0.0,-0.99995,0.0,0.00836]
[1780284173720,41.25,73862.82,0.0,-0.99995,0.0,0.00836]
[1780284173603,41.25,73862.92,0.0,-0.99995,0.0,0.00836]
[1780284174058,41.25,73862.92,0.0,-0.99995,0.0,0.00836]
[1780284174220,41.25,73862.92,0.0,-0.99995,0.0,0.00836]
[1780284174249,41.25,73870.83,0.0,-0.99995,0.0,0.00851]
[1780284175037,41.25,73876.52,0.0,-0.99995,0.0,0.00862]
[1780284180072,41.25,73876.7,0.0,-0.99995,0.0,0.00863]
[1780284182086,41.25,73878.69,0.0,-0.99995,0.0,0.00867]
[1780284183093,41.25,73880.91,0.0,-0.99995,0.0,0.00871]
[1780284185124,41.25,73881.76,0.0,-0.99995,0.0,0.00873]
[1780284185223,41.25,73881.76,0.0,-0.99995,0.0,0.00873]
[1780284185250,41.25,73881.76,0.0,-0.99995,0.0,0.00873]
[1780284185470,41.25,73881.76,0.0,-0.99995,0.0,0.00873]
[1780284185553,41.25,73881.86,0.0,-0.99995,0.0,0.00873]
[1780284191149,41.25,73881.57,0.0,-0.99995,0.0,0.00872]
[1780284196184,41.25,73881.62,0.0,-0.99995,0.0,0.00872]
[1780284200729,41.25,73881.68,0.0,-0.99995,0.0,0.00872]
[1780284200764,41.25,73881.57,0.0,-0.99995,0.0,0.00872]
[1780284200972,41.25,73881.57,0.0,-0.99995,0.0,0.00872]
[1780284201219,41.25,73881.56,0.0,-0.99995,0.0,0.00872]
[1780284206254,41.25,73881.34,0.0,-0.99995,0.0,0.00872]
[1780284207409,41.25,73881.34,0.0,-0.99995,0.0,0.00872]
[1780284207459,41.25,73881.34,0.0,-0.99995,0.0,0.00872]
[1780284207471,41.25,73881.34,0.0,-0.99995,0.0,0.00872]
[1780284207589,41.25,73881.34,0.0,-0.99995,0.0,0.00872]
[1780284207637,41.25,73881.87,0.0,-0.99995,0.0,0.00873]
[1780284209276,41.25,73871.31,0.0,-0.99995,0.0,0.00852]
[1780284210221,41.25,73871.31,0.0,-0.99995,0.0,0.00852]
[1780284210333,41.25,73871.31,0.0,-0.99995,0.0,0.00852]
[1780284210433,41.25,73863.37,0.0,-0.99995,0.0,0.00837]
[1780284211289,41.25,73863.38,0.0,-0.99995,0.0,0.00833]
[1780284214222,41.25,73862.89,0.0,-0.99995,0.0,0.00832]
[1780284214313,41.25,73862.89,0.0,-0.99995,0.0,0.00832]
[1780284214409,41.25,73863.56,0.0,-0.99995,0.0,0.00834]
[1780284218220,41.25,73863.79,0.0,-0.99995,0.0,0.00834]
[1780284218335,41.25,73863.79,0.0,-0.99995,0.0,0.00834]
[1780284218338,41.25,73862.98,0.0,-0.99995,0.0,0.00833]
[1780284220222,41.25,73862.91,0.0,-0.99995,0.0,0.00832]
[1780284220333,41.25,73862.91,0.0,-0.99995,0.0,0.00832]
[1780284220443,41.25,73862.91,0.0,-0.99995,0.0,0.00832]
[1780284220471,41.25,73862.91,0.0,-0.99995,0.0,0.00832]
[1780284220505,41.25,73862.91,0.0,-0.99995,0.0,0.00832]
[1780284220544,41.25,73862.81,0.0,-0.99995,0.0,0.00832]
[1780284224222,41.25,73862.88,0.0,-0.99995,0.0,0.00832]
[1780284224337,41.25,73862.88,0.0,-0.99995,0.0,0.00832]
[1780284224381,41.25,73861.29,0.0,-0.99995,0.0,0.00829]
[1780284225388,41.25,73852.96,0.0,-0.99995,0.0,0.00814]
[1780284226396,41.25,73850.16,0.0,-0.99995,0.0,0.00809]
[1780284227770,41.25,73850.16,0.0,-0.99995,0.0,0.00809]
[1780284227885,41.25,73850.12,0.0,-0.99995,0.0,0.00809]
[1780284227972,41.25,73850.12,0.0,-0.99995,0.0,0.00809]
[1780284228080,41.25,73850.12,0.0,-0.99995,0.0,0.00809]
[1780284228410,41.25,73849.7,0.0,-0.99995,0.0,0.00808]
[1780284230221,41.25,73849.9,0.0,-0.99995,0.0,0.00808]
[1780284230257,41.25,73849.9,0.0,-0.99995,0.0,0.00808]
[1780284230424,41.25,73849.89,0.0,-0.99995,0.0,0.00808]
[1780284234221,41.25,73849.9,0.0,-0.99995,0.0,0.00808]
[1780284234337,41.25,73849.9,0.0,-0.99995,0.0,0.00808]
[1780284234431,41.25,73849.9,0.0,-0.99995,0.0,0.00808]
[1780284237998,41.25,73849.09,0.0,-0.99995,0.0,0.00807]
[1780284238090,41.25,73849.09,0.0,-0.99995,0.0,0.00807]
[1780284238480,41.25,73844.79,0.0,-0.99995,0.0,0.00799]
[1780284239487,41.25,73841.06,0.0,-0.99995,0.0,0.00792]
[1780284240221,41.25,73841.06,0.0,-0.99995,0.0,0.00792]
[1780284240335,41.25,73841.06,0.0,-0.99995,0.0,0.00792]
[1780284240494,41.25,73840.86,0.0,-0.99995,0.0,0.00792]
[1780284242508,41.25,73839.51,0.0,-0.99995,0.0,0.0079]
[1780284244223,41.25,73839.51,0.0,-0.99995,0.0,0.0079]
[1780284244269,41.25,73839.51,0.0,-0.99995,0.0,0.0079]
[1780284244522,41.25,73839.67,0.0,-0.99995,0.0,0.0079]
[1780284248221,41.25,73839.9,0.0,-0.99995,0.0,0.0079]
[1780284248336,41.25,73839.9,0.0,-0.99995,0.0,0.0079]
[1780284248551,41.25,73839.95,0.0,-0.99995,0.0,0.0079]
[1780284250221,41.25,73839.91,0.0,-0.99995,0.0,0.0079]
[1780284250340,41.25,73839.91,0.0,-0.99995,0.0,0.0079]
[1780284250565,41.25,73838.77,0.0,-0.99995,0.0,0.00788]
[1780284255600,41.25,73838.05,0.0,-0.99996,0.0,0.00787]
[1780284258622,41.25,73839.57,0.0,-0.99995,0.0,0.0079]
[1780284263657,41.25,73839.94,0.0,-0.99995,0.0,0.0079]
[1780284265671,41.25,73838.75,0.0,-0.99995,0.0,0.00788]
[1780284266678,41.25,73839.68,0.0,-0.99995,0.0,0.0079]
[1780284271727,41.25,73842.62,0.0,-0.99995,0.0,0.00791]
[1780284272734,41.25,73848.42,0.0,-0.99995,0.0,0.00802]
[1780284274747,41.25,73850.8,0.0,-0.99995,0.0,0.00806]
[1780284278776,41.25,73854.63,0.0,-0.99995,0.0,0.00813]
[1780284283811,41.25,73854.56,0.0,-0.99995,0.0,0.00813]
[1780284286832,41.25,73852.82,0.0,-0.99995,0.0,0.0081]
[1780284291867,41.25,73852.95,0.0,-0.99995,0.0,0.0081]
[1780284298916,41.25,73852.97,0.0,-0.99995,0.0,0.0081]
[1780284301937,41.25,73855.92,0.0,-0.99995,0.0,0.00815]
[1780284302944,41.25,73847.01,0.0,-0.99995,0.0,0.00799]
[1780284303952,41.25,73838.3,0.0,-0.99996,0.0,0.00784]
[1780284304959,41.25,73836.89,0.0,-0.99996,0.0,0.00781]
[1780284309994,41.25,73836.88,0.0,-0.99996,0.0,0.00781]
[1780284311001,41.25,73839.41,0.0,-0.99996,0.0,0.00786]
[1780284316037,41.25,73840.19,0.0,-0.99995,0.0,0.00787]
[1780284318051,41.25,73838.8,0.0,-0.99996,0.0,0.00785]
[1780284319058,41.25,73835.94,0.0,-0.99996,0.0,0.00779]
[1780284321072,41.25,73838.4,0.0,-0.99996,0.0,0.00784]
[1780284327114,41.25,73837.86,0.0,-0.99996,0.0,0.00783]
[1780284332149,41.25,73838.2,0.0,-0.99996,0.0,0.0078]
[1780284338192,41.25,73837.87,0.0,-0.99996,0.0,0.00779]
[1780284339199,41.25,73827.52,0.0,-0.99996,0.0,0.00761]
[1780284340206,41.25,73824.69,0.0,-0.99996,0.0,0.00756]
[1780284341213,41.25,73822.75,0.0,-0.99996,0.0,0.00753]
[1780284342220,41.25,73824.06,0.0,-0.99996,0.0,0.00755]
[1780284343226,41.25,73823.05,0.0,-0.99996,0.0,0.00753]
[1780284345454,41.25,73820.95,0.0,-0.99996,0.0,0.0075]
[1780284349269,41.25,73819.61,0.0,-0.99996,0.0,0.00747]
[1780284350276,41.25,73810.72,0.0,-0.99996,0.0,0.00733]
[1780284351283,41.25,73807.27,0.0,-0.99996,0.0,0.00727]
[1780284352290,41.25,73806.01,0.0,-0.99996,0.0,0.00725]
[1780284358332,41.25,73805.49,0.0,-0.99996,0.0,0.00724]
[1780284360346,41.25,73798.69,0.0,-0.99996,0.0,0.00713]
[1780284361353,41.25,73797.07,0.0,-0.99996,0.0,0.0071]
[1780284362360,41.25,73799.61,0.0,-0.99996,0.0,0.00714]
[1780284363366,41.25,73802.31,0.0,-0.99996,0.0,0.00719]
[1780284368403,41.25,73801.83,0.0,-0.99996,0.0,0.00718]
[1780284369410,41.25,73798.83,0.0,-0.99996,0.0,0.00713]
[1780284370417,41.25,73797.32,0.0,-0.99996,0.0,0.0071]
[1780284371424,41.25,73794.41,0.0,-0.99996,0.0,0.00706]
[1780284373438,41.25,73792.15,0.0,-0.99996,0.0,0.00702]
[1780284375452,41.25,73790.65,0.0,-0.99996,0.0,0.007]
[1780284379480,41.25,73789.31,0.0,-0.99996,0.0,0.00698]
[1780284380487,41.25,73788.35,0.0,-0.99996,0.0,0.00696]
[1780284384515,41.25,73787.26,0.0,-0.99996,0.0,0.00694]
[1780284388543,41.25,73795.6,0.0,-0.99996,0.0,0.00708]
[1780284389550,41.25,73797.9,0.0,-0.99996,0.0,0.00711]
[1780284394586,41.25,73798.48,0.0,-0.99996,0.0,0.00709]
[1780284400628,41.25,73798.3,0.0,-0.99996,0.0,0.00709]
[1780284408684,41.25,73798.3,0.0,-0.99996,0.0,0.00709]
[1780284410701,41.25,73801.46,0.0,-0.99996,0.0,0.00714]
[1780284411707,41.25,73805.51,0.0,-0.99996,0.0,0.0072]
[1780284412714,41.25,73808.6,0.0,-0.99996,0.0,0.00725]
[1780284415735,41.25,73811.2,0.0,-0.99996,0.0,0.0073]
[1780284416742,41.25,73814.58,0.0,-0.99996,0.0,0.00735]
[1780284417749,41.25,73816.59,0.0,-0.99996,0.0,0.00739]
[1780284418756,41.25,73818.75,0.0,-0.99996,0.0,0.00742]
[1780284420770,41.25,73825.93,0.0,-0.99996,0.0,0.00755]
[1780284421780,41.25,73830.76,0.0,-0.99996,0.0,0.00763]
[1780284422784,41.25,73832.72,0.0,-0.99996,0.0,0.00766]
[1780284423791,41.25,73833.64,0.0,-0.99996,0.0,0.00768]
[1780284425805,41.25,73835.92,0.0,-0.99996,0.0,0.00772]
[1780284426812,41.25,73837.6,0.0,-0.99996,0.0,0.00775]
[1780284428826,41.25,73836.67,0.0,-0.99996,0.0,0.00773]
[1780284434867,41.25,73836.49,0.0,-0.99996,0.0,0.00773]
[1780284439903,41.25,73836.51,0.0,-0.99996,0.0,0.00773]
[1780284444947,41.25,73825.68,0.0,-0.99996,0.0,0.00754]
[1780284445954,41.25,73824.35,0.0,-0.99996,0.0,0.00752]
[1780284446961,41.25,73824.12,0.0,-0.99996,0.0,0.00752]
[1780284451996,41.25,73823.44,0.0,-0.99996,0.0,0.00747]
[1780284454010,41.25,73822.12,0.0,-0.99996,0.0,0.00745]
[1780284458038,41.25,73823.13,0.0,-0.99996,0.0,0.00746]
[1780284459046,41.25,73824.67,0.0,-0.99996,0.0,0.00749]
[1780284464080,41.25,73826.41,0.0,-0.99996,0.0,0.00752]
[1780284465088,41.25,73824.3,0.0,-0.99996,0.0,0.00748]
[1780284470123,41.25,73824.29,0.0,-0.99996,0.0,0.00748]
[1780284476165,41.25,73824.02,0.0,-0.99996,0.0,0.00748]
[1780284481200,41.25,73824.52,0.0,-0.99996,0.0,0.00749]
[1780284486235,41.25,73825.26,0.0,-0.99996,0.0,0.0075]
[1780284490263,41.25,73824.28,0.0,-0.99996,0.0,0.00748]
[1780284493284,41.25,73825.9,0.0,-0.99996,0.0,0.00751]
[1780284498319,41.25,73826.85,0.0,-0.99996,0.0,0.00753]
[1780284503354,41.25,73827.22,0.0,-0.99996,0.0,0.00753]
[1780284510403,41.25,73827.11,0.0,-0.99996,0.0,0.00753]
[1780284513424,41.25,73823.46,0.0,-0.99996,0.0,0.00743]
[1780284518459,41.25,73823.32,0.0,-0.99996,0.0,0.00743]
[1780284519466,41.25,73821.43,0.0,-0.99996,0.0,0.0074]
[1780284520472,41.25,73819.95,0.0,-0.99996,0.0,0.00737]
[1780284531550,41.25,73820.79,0.0,-0.99996,0.0,0.00739]
[1780284535578,41.25,73818.89,0.0,-0.99996,0.0,0.00736]
[1780284536585,41.25,73817.38,0.0,-0.99996,0.0,0.00733]
[1780284538599,41.25,73819.2,0.0,-0.99996,0.0,0.00736]
[1780284541620,41.25,73824.72,0.0,-0.99996,0.0,0.00745]
[1780284542627,41.25,73829.95,0.0,-0.99996,0.0,0.00754]
[1780284543634,41.25,73832.6,0.0,-0.99996,0.0,0.00759]
[1780284547679,41.25,73829.84,0.0,-0.99996,0.0,0.00754]
[1780284552714,41.25,73830.7,0.0,-0.99996,0.0,0.00756]
[1780284553721,41.25,73831.61,0.0,-0.99996,0.0,0.00757]
[1780284554728,41.25,73832.67,0.0,-0.99996,0.0,0.00759]
[1780284560770,41.25,73832.3,0.0,-0.99996,0.0,0.00758]
[1780284566813,41.25,73833.37,0.0,-0.99996,0.0,0.0076]
[1780284568827,41.25,73834.66,0.0,-0.99996,0.0,0.00762]
[1780284570841,41.25,73833.17,0.0,-0.99996,0.0,0.0076]
[1780284571848,41.25,73831.84,0.0,-0.99996,0.0,0.00754]
[1780284574869,41.25,73829.63,0.0,-0.99996,0.0,0.0075]
[1780284578897,41.25,73828.23,0.0,-0.99996,0.0,0.00748]
[1780284583944,41.25,73827.67,0.0,-0.99996,0.0,0.00747]
[1780284584943,41.25,73824.37,0.0,-0.99996,0.0,0.00741]
[1780284585950,41.25,73823.0,0.0,-0.99996,0.0,0.00739]
[1780284588971,41.25,73824.03,0.0,-0.99996,0.0,0.00741]
[1780284589978,41.25,73822.51,0.0,-0.99996,0.0,0.00738]
[1780284594006,41.25,73823.43,0.0,-0.99996,0.0,0.0074]
[1780284599042,41.25,73823.19,0.0,-0.99996,0.0,0.00739]
[1780284603069,41.25,73824.44,0.0,-0.99996,0.0,0.00741]
[1780284605085,41.25,73826.75,0.0,-0.99996,0.0,0.00745]
[1780284606092,41.25,73827.85,0.0,-0.99996,0.0,0.00747]
[1780284609113,41.25,73833.07,0.0,-0.99996,0.0,0.00756]
[1780284610121,41.25,73835.86,0.0,-0.99996,0.0,0.00761]
[1780284611131,41.25,73837.76,0.0,-0.99996,0.0,0.00764]
[1780284613143,41.25,73838.64,0.0,-0.99996,0.0,0.00766]
[1780284614151,41.25,73835.06,0.0,-0.99996,0.0,0.00759]
[1780284615158,41.25,73832.5,0.0,-0.99996,0.0,0.00755]
[1780284617171,41.25,73831.28,0.0,-0.99996,0.0,0.00753]
[1780284620192,41.25,73832.44,0.0,-0.99996,0.0,0.00755]
[1780284621199,41.25,73834.59,0.0,-0.99996,0.0,0.00759]
[1780284622206,41.25,73839.02,0.0,-0.99996,0.0,0.00766]
[1780284624220,41.25,73839.9,0.0,-0.99996,0.0,0.00768]
[1780284627241,41.25,73843.52,0.0,-0.99996,0.0,0.00774]
[1780284632276,41.25,73843.8,0.0,-0.99996,0.0,0.00771]
[1780284633283,41.25,73859.54,0.0,-0.99995,0.0,0.00799]
[1780284634290,41.25,73867.79,0.0,-0.99995,0.0,0.00814]
[1780284635297,41.25,73868.34,0.0,-0.99995,0.0,0.00815]
[1780284640332,41.25,73867.97,0.0,-0.99995,0.0,0.00814]
[1780284642346,41.25,73869.99,0.0,-0.99995,0.0,0.00818]
[1780284644360,41.25,73872.37,0.0,-0.99995,0.0,0.00822]
[1780284649395,41.25,73872.83,0.0,-0.99995,0.0,0.00823]
[1780284652418,41.25,73871.88,0.0,-0.99995,0.0,0.00822]
[1780284653954,41.25,73871.88,0.0,-0.99995,0.0,0.00822]
[1780284661481,41.25,73871.88,0.0,-0.99995,0.0,0.00822]
[1780284666516,41.25,73867.76,0.0,-0.99995,0.0,0.00814]
[1780284667523,41.25,73866.82,0.0,-0.99995,0.0,0.00812]
[1780284668530,41.25,73863.37,0.0,-0.99995,0.0,0.00806]
[1780284669537,41.25,73858.23,0.0,-0.99995,0.0,0.00797]
[1780284674572,41.25,73861.96,0.0,-0.99995,0.0,0.00803]
[1780284675579,41.25,73863.71,0.0,-0.99995,0.0,0.00807]
[1780284677593,41.25,73864.68,0.0,-0.99995,0.0,0.00808]
[1780284682628,41.25,73865.02,0.0,-0.99995,0.0,0.00809]
[1780284686073,41.25,73864.98,0.0,-0.99995,0.0,0.00809]
[1780284686656,41.25,73859.62,0.0,-0.99995,0.0,0.00799]
[1780284687663,41.25,73866.23,0.0,-0.99995,0.0,0.00811]
[1780284688674,41.25,73866.92,0.0,-0.99995,0.0,0.00812]
[1780284692698,41.25,73867.72,0.0,-0.99995,0.0,0.0081]
[1780284694712,41.25,73874.42,0.0,-0.99995,0.0,0.00822]
[1780284695719,41.25,73880.01,0.0,-0.99995,0.0,0.00833]
[1780284696726,41.25,73882.66,0.0,-0.99995,0.0,0.00838]
[1780284697733,41.25,73884.37,0.0,-0.99995,0.0,0.00841]
[1780284701761,41.25,73876.0,0.0,-0.99995,0.0,0.00825]
[1780284702432,41.25,73876.0,0.0,-0.99995,0.0,0.00825]
[1780284702769,41.25,73873.75,0.0,-0.99995,0.0,0.00821]
[1780284704782,41.25,73870.61,0.0,-0.99995,0.0,0.00815]
[1780284706796,41.25,73871.7,0.0,-0.99995,0.0,0.00817]
[1780284707803,41.25,73870.6,0.0,-0.99995,0.0,0.00815]
[1780284712838,41.25,73870.49,0.0,-0.99995,0.0,0.00815]
[1780284713845,41.25,73868.21,0.0,-0.99995,0.0,0.00811]
[1780284714852,41.25,73865.57,0.0,-0.99995,0.0,0.00806]
[1780284715859,41.25,73863.61,0.0,-0.99995,0.0,0.00802]
[1780284720894,41.25,73867.54,0.0,-0.99995,0.0,0.0081]
[1780284721901,41.25,73869.69,0.0,-0.99995,0.0,0.00814]
[1780284724922,41.25,73870.66,0.0,-0.99995,0.0,0.00815]
[1780284733987,41.25,73870.4,0.0,-0.99995,0.0,0.00815]
[1780284739022,41.25,73870.92,0.0,-0.99995,0.0,0.00816]
[1780284742044,41.25,73871.93,0.0,-0.99995,0.0,0.00818]
[1780284743050,41.25,73874.55,0.0,-0.99995,0.0,0.00823]
[1780284744057,41.25,73878.4,0.0,-0.99995,0.0,0.0083]
[1780284749093,41.25,73878.29,0.0,-0.99995,0.0,0.0083]
[1780284751106,41.25,73879.2,0.0,-0.99995,0.0,0.00827]
[1780284753120,41.25,73881.02,0.0,-0.99995,0.0,0.00831]
[1780284754129,41.25,73882.19,0.0,-0.99995,0.0,0.00833]
[1780284756142,41.25,73881.03,0.0,-0.99995,0.0,0.00831]
[1780284761177,41.25,73881.97,0.0,-0.99995,0.0,0.00833]
[1780284762185,41.25,73878.08,0.0,-0.99995,0.0,0.00825]
[1780284763192,41.25,73875.74,0.0,-0.99995,0.0,0.00821]
[1780284764199,41.25,73873.99,0.0,-0.99995,0.0,0.00818]
[1780284769234,41.25,73873.66,0.0,-0.99995,0.0,0.00817]
[1780284773263,41.25,73875.09,0.0,-0.99995,0.0,0.0082]
[1780284778298,41.25,73875.58,0.0,-0.99995,0.0,0.00821]
[1780284783333,41.25,73875.01,0.0,-0.99995,0.0,0.0082]
[1780284784340,41.25,73876.39,0.0,-0.99995,0.0,0.00822]
[1780284787361,41.25,73874.07,0.0,-0.99995,0.0,0.00818]
[1780284792396,41.25,73874.21,0.0,-0.99995,0.0,0.00818]
[1780284796424,41.25,73872.95,0.0,-0.99995,0.0,0.00816]
[1780284799447,41.25,73867.11,0.0,-0.99995,0.0,0.00805]
[1780284800453,41.25,73862.74,0.0,-0.99995,0.0,0.00797]
[1780284802467,41.25,73864.14,0.0,-0.99995,0.0,0.008]
[1780284803474,41.25,73869.82,0.0,-0.99995,0.0,0.0081]
[1780284805489,41.25,73871.04,0.0,-0.99995,0.0,0.00812]
[1780284806495,41.25,73876.66,0.0,-0.99995,0.0,0.00823]
[1780284807502,41.25,73879.62,0.0,-0.99995,0.0,0.00828]
[1780284808509,41.25,73876.55,0.0,-0.99995,0.0,0.00822]
[1780284809516,41.25,73872.6,0.0,-0.99995,0.0,0.00815]
[1780284814551,41.25,73870.0,0.0,-0.99995,0.0,0.00806]
[1780284815558,41.25,73867.78,0.0,-0.99995,0.0,0.00802]
[1780284816565,41.25,73866.78,0.0,-0.99995,0.0,0.00801]
[1780284819585,41.25,73868.53,0.0,-0.99995,0.0,0.00804]
[1780284820593,41.25,73870.21,0.0,-0.99995,0.0,0.00807]
[1780284823614,41.25,73872.11,0.0,-0.99995,0.0,0.0081]
[1780284827642,41.25,73873.31,0.0,-0.99995,0.0,0.00812]
[1780284829655,41.25,73868.6,0.0,-0.99995,0.0,0.00804]
[1780284832677,41.25,73867.4,0.0,-0.99995,0.0,0.00802]
[1780284833684,41.25,73865.98,0.0,-0.99995,0.0,0.00799]
[1780284834691,41.25,73864.46,0.0,-0.99995,0.0,0.00796]
[1780284837716,41.25,73862.63,0.0,-0.99995,0.0,0.00793]
[1780284842886,41.25,73862.43,0.0,-0.99995,0.0,0.00793]
[1780284843125,41.25,73859.42,0.0,-0.99995,0.0,0.00787]
[1780284843758,41.25,73855.91,0.0,-0.99996,0.0,0.00781]
[1780284845772,41.25,73854.92,0.0,-0.99996,0.0,0.00779]
[1780284848793,41.25,73851.98,0.0,-0.99996,0.0,0.00774]
[1780284850807,41.25,73847.55,0.0,-0.99996,0.0,0.00766]
[1780284851814,41.25,73845.95,0.0,-0.99996,0.0,0.00764]
[1780284856911,41.25,73845.81,0.0,-0.99996,0.0,0.00763]
[1780284857013,41.25,73844.49,0.0,-0.99996,0.0,0.00761]
[1780284862891,41.25,73843.26,0.0,-0.99996,0.0,0.00759]
[1780284863908,41.25,73839.54,0.0,-0.99996,0.0,0.00753]
[1780284864915,41.25,73837.61,0.0,-0.99996,0.0,0.00749]
[1780284865922,41.25,73841.74,0.0,-0.99996,0.0,0.00756]
[1780284866929,41.25,73840.05,0.0,-0.99996,0.0,0.00753]
[1780284871965,41.25,73841.21,0.0,-0.99996,0.0,0.00752]
[1780284877005,41.25,73844.39,0.0,-0.99996,0.0,0.00757]
[1780284878010,41.25,73851.81,0.0,-0.99996,0.0,0.0077]
[1780284879017,41.25,73852.61,0.0,-0.99996,0.0,0.00771]
[1780284880024,41.25,73851.24,0.0,-0.99996,0.0,0.00769]
[1780284881031,41.25,73852.47,0.0,-0.99996,0.0,0.00771]
[1780284886066,41.25,73852.35,0.0,-0.99996,0.0,0.00771]
[1780284891101,41.25,73850.77,0.0,-0.99996,0.0,0.00768]
[1780284896136,41.25,73851.41,0.0,-0.99996,0.0,0.00769]
[1780284900164,41.25,73852.73,0.0,-0.99996,0.0,0.00772]
[1780284902179,41.25,73856.65,0.0,-0.99996,0.0,0.00779]
[1780284903185,41.25,73857.77,0.0,-0.99996,0.0,0.00781]
[1780284909393,41.25,73858.59,0.0,-0.99996,0.0,0.00782]
[1780284917283,41.25,73855.9,0.0,-0.99996,0.0,0.00777]
[1780284918290,41.25,73853.97,0.0,-0.99996,0.0,0.00774]
[1780284920304,41.25,73855.08,0.0,-0.99996,0.0,0.00776]
[1780284926346,41.25,73854.3,0.0,-0.99996,0.0,0.00774]
[1780284931383,41.25,73858.2,0.0,-0.99996,0.0,0.00778]
[1780284936416,41.25,73858.58,0.0,-0.99996,0.0,0.00778]
[1780284938219,41.25,73858.91,0.0,-0.99996,0.0,0.00779]
[1780284938477,41.25,73858.91,0.0,-0.99996,0.0,0.00779]
[1780284938539,41.25,73859.32,0.0,-0.99996,0.0,0.0078]
[1780284938810,41.25,73859.32,0.0,-0.99996,0.0,0.0078]
[1780284938975,41.25,73859.32,0.0,-0.99996,0.0,0.0078]
[1780284939438,41.25,73859.18,0.0,-0.99996,0.0,0.00779]
[1780284940444,41.25,73855.55,0.0,-0.99996,0.0,0.00773]
[1780284945479,41.25,73854.06,0.0,-0.99996,0.0,0.0077]
[1780284948500,41.25,73849.61,0.0,-0.99996,0.0,0.00763]
[1780284949507,41.25,73847.49,0.0,-0.99996,0.0,0.00759]
[1780284951521,41.25,73845.09,0.0,-0.99996,0.0,0.00755]
[1780284953238,41.25,73843.71,0.0,-0.99996,0.0,0.00752]
[1780284953346,41.25,73843.71,0.0,-0.99996,0.0,0.00752]
[1780284953470,41.25,73843.71,0.0,-0.99996,0.0,0.00752]
[1780284953535,41.25,73841.47,0.0,-0.99996,0.0,0.00749]
[1780284953635,41.25,73841.47,0.0,-0.99996,0.0,0.00749]
[1780284953692,41.25,73841.47,0.0,-0.99996,0.0,0.00749]
[1780284953721,41.25,73841.47,0.0,-0.99996,0.0,0.00749]
[1780284954542,41.25,73841.73,0.0,-0.99996,0.0,0.00749]
[1780284960414,41.25,73841.84,0.0,-0.99996,0.0,0.00749]
[1780284960474,41.25,73841.84,0.0,-0.99996,0.0,0.00749]
[1780284960526,41.25,73841.84,0.0,-0.99996,0.0,0.00749]
[1780284960720,41.25,73841.95,0.0,-0.99996,0.0,0.00749]
[1780284960809,41.25,73841.95,0.0,-0.99996,0.0,0.00749]
[1780284960856,41.25,73841.95,0.0,-0.99996,0.0,0.00749]
[1780284960981,41.25,73841.95,0.0,-0.99996,0.0,0.00749]
[1780284961023,41.25,73841.61,0.0,-0.99996,0.0,0.00749]
[1780284966329,41.25,73842.93,0.0,-0.99996,0.0,0.00751]
[1780284966448,41.25,73842.93,0.0,-0.99996,0.0,0.00751]
[1780284966474,41.25,73842.93,0.0,-0.99996,0.0,0.00751]
[1780284966629,41.25,73843.43,0.0,-0.99996,0.0,0.00752]
[1780284966647,41.25,73843.43,0.0,-0.99996,0.0,0.00752]
[1780284966719,41.25,73843.43,0.0,-0.99996,0.0,0.00752]
[1780284966749,41.25,73843.34,0.0,-0.99996,0.0,0.00752]
[1780284972670,41.25,73844.16,0.0,-0.99996,0.0,0.00753]
[1780284975543,41.25,73844.03,0.0,-0.99996,0.0,0.00753]
[1780284974684,41.25,73851.21,0.0,-0.99996,0.0,0.00765]
[1780284975593,41.25,73851.21,0.0,-0.99996,0.0,0.00765]
[1780284975723,41.25,73851.21,0.0,-0.99996,0.0,0.00765]
[1780284976253,41.25,73851.21,0.0,-0.99996,0.0,0.00765]
[1780284976371,41.25,73851.21,0.0,-0.99996,0.0,0.00765]
[1780284976473,41.25,73851.21,0.0,-0.99996,0.0,0.00765]
[1780284976497,41.25,73856.65,0.0,-0.99996,0.0,0.00775]
[1780284980726,41.25,73860.51,0.0,-0.99996,0.0,0.00782]
[1780284982624,41.25,73861.11,0.0,-0.99996,0.0,0.00783]
[1780284982725,41.25,73861.11,0.0,-0.99996,0.0,0.00783]
[1780284982742,41.25,73861.11,0.0,-0.99996,0.0,0.00783]
[1780284982972,41.25,73861.11,0.0,-0.99996,0.0,0.00783]
[1780284983262,41.25,73861.11,0.0,-0.99996,0.0,0.00783]
[1780284983375,41.25,73861.11,0.0,-0.99996,0.0,0.00783]
[1780284983472,41.25,73861.11,0.0,-0.99996,0.0,0.00783]
[1780284983573,41.25,73861.31,0.0,-0.99996,0.0,0.00783]
[1780284988781,41.25,73861.19,0.0,-0.99996,0.0,0.00783]
[1780284993817,41.25,73861.08,0.0,-0.99996,0.0,0.00779]
[1780284998852,41.25,73861.35,0.0,-0.99996,0.0,0.00779]
[1780285004897,41.25,73861.14,0.0,-0.99996,0.0,0.00779]
[1780285012953,41.25,73861.02,0.0,-0.99996,0.0,0.00779]
[1780285015765,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285015849,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285015976,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285016407,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285016470,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285016525,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285016571,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285016720,41.25,73861.03,0.0,-0.99996,0.0,0.00779]
[1780285018995,41.25,73856.98,0.0,-0.99996,0.0,0.00772]
[1780285020011,41.25,73860.41,0.0,-0.99996,0.0,0.00778]
[1780285020705,41.25,73860.41,0.0,-0.99996,0.0,0.00778]
[1780285020727,41.25,73860.41,0.0,-0.99996,0.0,0.00778]
[1780285020741,41.25,73860.41,0.0,-0.99996,0.0,0.00778]
[1780285020972,41.25,73860.41,0.0,-0.99996,0.0,0.00778]
[1780285021969,41.25,73861.64,0.0,-0.99996,0.0,0.0078]
[1780285022076,41.25,73861.64,0.0,-0.99996,0.0,0.0078]
[1780285022221,41.25,73861.64,0.0,-0.99996,0.0,0.0078]
[1780285022294,41.25,73863.57,0.0,-0.99996,0.0,0.00783]
[1780285023025,41.25,73860.93,0.0,-0.99996,0.0,0.00779]
[1780285024032,41.25,73857.73,0.0,-0.99996,0.0,0.00773]
[1780285025552,41.25,73857.73,0.0,-0.99996,0.0,0.00773]
[1780285025665,41.25,73857.39,0.0,-0.99996,0.0,0.00772]
[1780285025721,41.25,73857.39,0.0,-0.99996,0.0,0.00772]
[1780285031083,41.25,73859.12,0.0,-0.99996,0.0,0.00775]
[1780285033433,41.25,73860.27,0.0,-0.99996,0.0,0.00777]
[1780285033474,41.25,73860.27,0.0,-0.99996,0.0,0.00777]
[1780285033549,41.25,73860.27,0.0,-0.99996,0.0,0.00777]
[1780285033572,41.25,73864.85,0.0,-0.99995,0.0,0.00786]
[1780285033732,41.25,73864.85,0.0,-0.99995,0.0,0.00786]
[1780285034104,41.25,73867.24,0.0,-0.99995,0.0,0.0079]
[1780285034747,41.25,73867.24,0.0,-0.99995,0.0,0.0079]
[1780285034769,41.25,73867.24,0.0,-0.99995,0.0,0.0079]
[1780285034971,41.25,73867.24,0.0,-0.99995,0.0,0.0079]
[1780285035111,41.25,73871.8,0.0,-0.99995,0.0,0.00798]
[1780285036118,41.25,73873.82,0.0,-0.99995,0.0,0.00802]
[1780285037125,41.25,73876.5,0.0,-0.99995,0.0,0.00807]
[1780285037810,41.25,73876.5,0.0,-0.99995,0.0,0.00807]
[1780285037847,41.25,73876.5,0.0,-0.99995,0.0,0.00807]
[1780285037974,41.25,73876.5,0.0,-0.99995,0.0,0.00807]
[1780285038073,41.25,73876.5,0.0,-0.99995,0.0,0.00807]
[1780285039386,41.25,73877.58,0.0,-0.99995,0.0,0.00809]
[1780285039470,41.25,73877.58,0.0,-0.99995,0.0,0.00809]
[1780285039497,41.25,73877.58,0.0,-0.99995,0.0,0.00809]
[1780285039598,41.25,73878.49,0.0,-0.99995,0.0,0.0081]
[1780285039721,41.25,73878.49,0.0,-0.99995,0.0,0.0081]
[1780285046188,41.25,73875.02,0.0,-0.99995,0.0,0.00804]
[1780285049722,41.25,73874.41,0.0,-0.99995,0.0,0.00803]
[1780285049829,41.25,73874.41,0.0,-0.99995,0.0,0.00803]
[1780285049972,41.25,73874.41,0.0,-0.99995,0.0,0.00803]
[1780285050216,41.25,73870.27,0.0,-0.99995,0.0,0.00795]
[1780285051681,41.25,73867.09,0.0,-0.99995,0.0,0.00786]
[1780285051721,41.25,73867.09,0.0,-0.99995,0.0,0.00786]
[1780285051730,41.25,73867.09,0.0,-0.99995,0.0,0.00786]
[1780285051978,41.25,73867.09,0.0,-0.99995,0.0,0.00786]
[1780285052231,41.25,73866.66,0.0,-0.99995,0.0,0.00785]
[1780285057265,41.25,73863.89,0.0,-0.99996,0.0,0.0078]
[1780285062306,41.25,73863.63,0.0,-0.99996,0.0,0.0078]
[1780285065750,41.25,73863.29,0.0,-0.99996,0.0,0.00779]
[1780285065862,41.25,73863.29,0.0,-0.99996,0.0,0.00779]
[1780285065973,41.25,73863.29,0.0,-0.99996,0.0,0.00779]
[1780285066491,41.25,73863.29,0.0,-0.99996,0.0,0.00779]
[1780285066596,41.25,73863.29,0.0,-0.99996,0.0,0.00779]
[1780285066583,41.25,73863.29,0.0,-0.99996,0.0,0.00779]
[1780285066721,41.25,73863.29,0.0,-0.99996,0.0,0.00779]
[1780285067341,41.25,73862.3,0.0,-0.99996,0.0,0.00777]
[1780285068348,41.25,73855.7,0.0,-0.99996,0.0,0.00766]
[1780285070549,41.25,73855.18,0.0,-0.99996,0.0,0.00765]
[1780285070643,41.25,73855.18,0.0,-0.99996,0.0,0.00765]
[1780285070723,41.25,73855.24,0.0,-0.99996,0.0,0.00765]
[1780285071118,41.25,73855.24,0.0,-0.99996,0.0,0.00765]
[1780285071220,41.25,73855.24,0.0,-0.99996,0.0,0.00765]
[1780285071224,41.25,73855.24,0.0,-0.99996,0.0,0.00765]
[1780285071471,41.25,73855.24,0.0,-0.99996,0.0,0.00765]
[1780285071572,41.25,73855.38,0.0,-0.99996,0.0,0.00765]
[1780285077412,41.25,73855.74,0.0,-0.99996,0.0,0.00766]
[1780285078837,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285078933,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285078979,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285079060,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285079506,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285079617,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285079601,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285079720,41.25,73855.72,0.0,-0.99996,0.0,0.00766]
[1780285080433,41.25,73855.69,0.0,-0.99996,0.0,0.00766]
[1780285082473,41.25,73855.86,0.0,-0.99996,0.0,0.00766]
[1780285082589,41.25,73855.86,0.0,-0.99996,0.0,0.00766]
[1780285084461,41.25,73852.52,0.0,-0.99996,0.0,0.0076]
[1780285085468,41.25,73850.58,0.0,-0.99996,0.0,0.00757]
[1780285086375,41.25,73850.58,0.0,-0.99996,0.0,0.00757]
[1780285086475,41.25,73850.58,0.0,-0.99996,0.0,0.00757]
[1780285086481,41.25,73850.58,0.0,-0.99996,0.0,0.00757]
[1780285086736,41.25,73850.47,0.0,-0.99996,0.0,0.00757]
[1780285086836,41.25,73850.47,0.0,-0.99996,0.0,0.00757]
[1780285086971,41.25,73850.47,0.0,-0.99996,0.0,0.00757]
[1780285087482,41.25,73850.44,0.0,-0.99996,0.0,0.00757]
[1780285088475,41.25,73850.44,0.0,-0.99996,0.0,0.00757]
[1780285088589,41.25,73850.44,0.0,-0.99996,0.0,0.00757]
[1780285088684,41.25,73848.71,0.0,-0.99996,0.0,0.00754]
[1780285092473,41.25,73848.43,0.0,-0.99996,0.0,0.00753]
[1780285092589,41.25,73848.43,0.0,-0.99996,0.0,0.00753]
[1780285092684,41.25,73846.58,0.0,-0.99996,0.0,0.0075]
[1780285093132,41.25,73846.58,0.0,-0.99996,0.0,0.0075]
[1780285093148,41.25,73846.58,0.0,-0.99996,0.0,0.0075]
[1780285093223,41.25,73846.58,0.0,-0.99996,0.0,0.0075]
[1780285093524,41.25,73845.21,0.0,-0.99996,0.0,0.00748]
[1780285094474,41.25,73845.21,0.0,-0.99996,0.0,0.00748]
[1780285094592,41.25,73845.21,0.0,-0.99996,0.0,0.00748]
[1780285096545,41.25,73841.23,0.0,-0.99996,0.0,0.00741]
[1780285098475,41.25,73841.96,0.0,-0.99996,0.0,0.00742]
[1780285098543,41.25,73841.96,0.0,-0.99996,0.0,0.00742]
[1780285099110,41.25,73841.93,0.0,-0.99996,0.0,0.00742]
[1780285099130,41.25,73841.93,0.0,-0.99996,0.0,0.00742]
[1780285099220,41.25,73841.93,0.0,-0.99996,0.0,0.00742]
[1780285099282,41.25,73841.93,0.0,-0.99996,0.0,0.00742]
[1780285099566,41.25,73842.04,0.0,-0.99996,0.0,0.00742]
[1780285100474,41.25,73842.04,0.0,-0.99996,0.0,0.00742]
[1780285100604,41.25,73842.04,0.0,-0.99996,0.0,0.00742]
[1780285102470,41.25,73842.3,0.0,-0.99996,0.0,0.00743]
[1780285102580,41.25,73842.3,0.0,-0.99996,0.0,0.00743]
[1780285102588,41.25,73843.43,0.0,-0.99996,0.0,0.00745]
[1780285103595,41.25,73849.51,0.0,-0.99996,0.0,0.00755]
[1780285104460,41.25,73849.51,0.0,-0.99996,0.0,0.00755]
[1780285104472,41.25,73849.51,0.0,-0.99996,0.0,0.00755]
[1780285104575,41.25,73849.51,0.0,-0.99996,0.0,0.00755]
[1780285104601,41.25,73849.95,0.0,-0.99996,0.0,0.00756]
[1780285106616,41.25,73848.87,0.0,-0.99996,0.0,0.00754]
[1780285108473,41.25,73848.87,0.0,-0.99996,0.0,0.00754]
[1780285108590,41.25,73848.87,0.0,-0.99996,0.0,0.00754]
[1780285108630,41.25,73848.89,0.0,-0.99996,0.0,0.00754]
[1780285110473,41.25,73849.08,0.0,-0.99996,0.0,0.00754]
[1780285110575,41.25,73849.08,0.0,-0.99996,0.0,0.00754]
[1780285110645,41.25,73845.72,0.0,-0.99996,0.0,0.00749]
[1780285112477,41.25,73845.66,0.0,-0.99996,0.0,0.00745]
[1780285112521,41.25,73845.66,0.0,-0.99996,0.0,0.00745]
[1780285112659,41.25,73845.59,0.0,-0.99996,0.0,0.00745]
[1780285116476,41.25,73845.88,0.0,-0.99996,0.0,0.00745]
[1780285116552,41.25,73845.88,0.0,-0.99996,0.0,0.00745]
[1780285116692,41.25,73846.07,0.0,-0.99996,0.0,0.00745]
[1780285118474,41.25,73845.89,0.0,-0.99996,0.0,0.00745]
[1780285118599,41.25,73845.89,0.0,-0.99996,0.0,0.00745]
[1780285118707,41.25,73845.93,0.0,-0.99996,0.0,0.00745]
[1780285120476,41.25,73845.93,0.0,-0.99996,0.0,0.00745]
[1780285120592,41.25,73845.93,0.0,-0.99996,0.0,0.00745]
[1780285120683,41.25,73845.93,0.0,-0.99996,0.0,0.00745]
[1780285124476,41.25,73845.89,0.0,-0.99996,0.0,0.00745]
[1780285124608,41.25,73845.89,0.0,-0.99996,0.0,0.00745]
[1780285124749,41.25,73846.02,0.0,-0.99996,0.0,0.00745]
[1780285126475,41.25,73846.02,0.0,-0.99996,0.0,0.00745]
[1780285126587,41.25,73846.02,0.0,-0.99996,0.0,0.00745]
[1780285126680,41.25,73845.91,0.0,-0.99996,0.0,0.00745]
[1780285130475,41.25,73844.94,0.0,-0.99996,0.0,0.00744]
[1780285130527,41.25,73844.94,0.0,-0.99996,0.0,0.00744]
[1780285130574,41.25,73843.0,0.0,-0.99996,0.0,0.0074]
[1780285132474,41.25,73843.03,0.0,-0.99996,0.0,0.0074]
[1780285132591,41.25,73843.03,0.0,-0.99996,0.0,0.0074]
[1780285132683,41.25,73843.07,0.0,-0.99996,0.0,0.0074]
[1780285134477,41.25,73842.93,0.0,-0.99996,0.0,0.0074]
[1780285134520,41.25,73842.93,0.0,-0.99996,0.0,0.0074]
[1780285134621,41.25,73842.75,0.0,-0.99996,0.0,0.0074]
[1780285138475,41.25,73843.55,0.0,-0.99996,0.0,0.00741]
[1780285138590,41.25,73843.55,0.0,-0.99996,0.0,0.00741]
[1780285138684,41.25,73843.55,0.0,-0.99996,0.0,0.00741]
[1780285141884,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285141972,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285141996,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142221,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142443,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142452,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142470,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142588,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142626,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142720,41.25,73842.09,0.0,-0.99996,0.0,0.00739]
[1780285142689,41.25,73839.05,0.0,-0.99996,0.0,0.00734]
[1780285142854,41.25,73839.05,0.0,-0.99996,0.0,0.00734]
[1780285142876,41.25,73835.78,0.0,-0.99996,0.0,0.00728]
[1780285146471,41.25,73835.64,0.0,-0.99996,0.0,0.00728]
[1780285146584,41.25,73835.64,0.0,-0.99996,0.0,0.00728]
[1780285146686,41.25,73835.44,0.0,-0.99996,0.0,0.00728]
[1780285148474,41.25,73834.28,0.0,-0.99996,0.0,0.00726]
[1780285148589,41.25,73834.28,0.0,-0.99996,0.0,0.00726]
[1780285148685,41.25,73830.99,0.0,-0.99996,0.0,0.0072]
[1780285148928,41.25,73830.99,0.0,-0.99996,0.0,0.0072]
[1780285148973,41.25,73830.99,0.0,-0.99996,0.0,0.0072]
[1780285149035,41.25,73830.99,0.0,-0.99996,0.0,0.0072]
[1780285149221,41.25,73830.99,0.0,-0.99996,0.0,0.0072]
[1780285149335,41.25,73830.99,0.0,-0.99996,0.0,0.0072]
[1780285149925,41.25,73827.35,0.0,-0.99996,0.0,0.00714]
[1780285152476,41.25,73827.31,0.0,-0.99996,0.0,0.00714]
[1780285152593,41.25,73827.31,0.0,-0.99996,0.0,0.00714]
[1780285152688,41.25,73830.46,0.0,-0.99996,0.0,0.00719]
[1780285154963,41.25,73828.99,0.0,-0.99996,0.0,0.00717]
[1780285156474,41.25,73828.99,0.0,-0.99996,0.0,0.00717]
[1780285156707,41.25,73828.99,0.0,-0.99996,0.0,0.00717]
[1780285156576,41.25,73828.57,0.0,-0.99996,0.0,0.00716]
[1780285156977,41.25,73823.46,0.0,-0.99996,0.0,0.00708]
[1780285157984,41.25,73822.11,0.0,-0.99996,0.0,0.00706]
[1780285159001,41.25,73813.1,0.0,-0.99996,0.0,0.00691]
[1780285160015,41.25,73803.47,0.0,-0.99996,0.0,0.00676]
[1780285160826,41.25,73803.47,0.0,-0.99996,0.0,0.00676]
[1780285160923,41.25,73803.47,0.0,-0.99996,0.0,0.00676]
[1780285161017,41.25,73803.7,0.0,-0.99996,0.0,0.00677]
[1780285162972,41.25,73803.01,0.0,-0.99996,0.0,0.00676]
[1780285163086,41.25,73803.01,0.0,-0.99996,0.0,0.00676]
[1780285163138,41.25,73803.73,0.0,-0.99996,0.0,0.00677]
[1780285164040,41.25,73802.46,0.0,-0.99996,0.0,0.00675]
[1780285165049,41.25,73796.97,0.0,-0.99996,0.0,0.00666]
[1780285166056,41.25,73795.0,0.0,-0.99996,0.0,0.00663]
[1780285167549,41.25,73795.0,0.0,-0.99996,0.0,0.00663]
[1780285167659,41.25,73795.0,0.0,-0.99996,0.0,0.00663]
[1780285167728,41.25,73798.53,0.0,-0.99996,0.0,0.00669]
[1780285167957,41.25,73798.53,0.0,-0.99996,0.0,0.00669]
[1780285167974,41.25,73798.53,0.0,-0.99996,0.0,0.00669]
[1780285168728,41.25,73798.53,0.0,-0.99996,0.0,0.00669]
[1780285168759,41.25,73799.73,0.0,-0.99996,0.0,0.0067]
[1780285168833,41.25,73799.73,0.0,-0.99996,0.0,0.0067]
[1780285169078,41.25,73798.4,0.0,-0.99996,0.0,0.00668]
[1780285170721,41.25,73798.4,0.0,-0.99996,0.0,0.00668]
[1780285170838,41.25,73797.95,0.0,-0.99996,0.0,0.00668]
[1780285171092,41.25,73797.66,0.0,-0.99996,0.0,0.00664]
[1780285172721,41.25,73797.66,0.0,-0.99996,0.0,0.00664]
[1780285172823,41.25,73798.12,0.0,-0.99996,0.0,0.00665]
[1780285173106,41.25,73803.84,0.0,-0.99996,0.0,0.00673]
[1780285174722,41.25,73803.84,0.0,-0.99996,0.0,0.00673]
[1780285174789,41.25,73804.37,0.0,-0.99996,0.0,0.00674]
[1780285174830,41.25,73804.37,0.0,-0.99996,0.0,0.00674]
[1780285176722,41.25,73803.87,0.0,-0.99996,0.0,0.00674]
[1780285176774,41.25,73803.87,0.0,-0.99996,0.0,0.00674]
[1780285177134,41.25,73807.38,0.0,-0.99996,0.0,0.00679]
[1780285178142,41.25,73810.8,0.0,-0.99996,0.0,0.00684]
[1780285180723,41.25,73810.94,0.0,-0.99996,0.0,0.00685]
[1780285180832,41.25,73810.6,0.0,-0.99996,0.0,0.00684]
[1780285181162,41.25,73811.43,0.0,-0.99996,0.0,0.00685]
[1780285183176,41.25,73809.52,0.0,-0.99996,0.0,0.00682]
[1780285185039,41.25,73809.12,0.0,-0.99996,0.0,0.00682]
[1780285185806,41.25,73806.73,0.0,-0.99996,0.0,0.00678]
[1780285186721,41.25,73806.73,0.0,-0.99996,0.0,0.00678]
[1780285186834,41.25,73806.52,0.0,-0.99996,0.0,0.00678]
[1780285187204,41.25,73806.41,0.0,-0.99996,0.0,0.00677]
[1780285190225,41.25,73805.06,0.0,-0.99996,0.0,0.00675]
[1780285191232,41.25,73801.8,0.0,-0.99996,0.0,0.0067]
[1780285192239,41.25,73793.93,0.0,-0.99996,0.0,0.00658]
[1780285193246,41.25,73793.32,0.0,-0.99996,0.0,0.00657]
[1780285198281,41.25,73793.72,0.0,-0.99996,0.0,0.00658]
[1780285200295,41.25,73790.96,0.0,-0.99996,0.0,0.00654]
[1780285205330,41.25,73790.06,0.0,-0.99996,0.0,0.00652]
[1780285210365,41.25,73790.79,0.0,-0.99996,0.0,0.00654]
[1780285212379,41.25,73791.93,0.0,-0.99996,0.0,0.00655]
[1780285213388,41.25,73797.1,0.0,-0.99996,0.0,0.00663]
[1780285214393,41.25,73800.59,0.0,-0.99996,0.0,0.00668]
[1780285215400,41.25,73802.0,0.0,-0.99996,0.0,0.00671]
[1780285216407,41.25,73804.92,0.0,-0.99996,0.0,0.00675]
[1780285217415,41.25,73810.75,0.0,-0.99996,0.0,0.00684]
[1780285219429,41.25,73811.64,0.0,-0.99996,0.0,0.00686]
[1780285220438,41.25,73806.19,0.0,-0.99996,0.0,0.00677]
[1780285221445,41.25,73801.4,0.0,-0.99996,0.0,0.0067]
[1780285223459,41.25,73800.25,0.0,-0.99996,0.0,0.00668]
[1780285228496,41.25,73800.03,0.0,-0.99996,0.0,0.00668]
[1780285233531,41.25,73799.64,0.0,-0.99996,0.0,0.00664]
[1780285234552,41.25,73787.28,0.0,-0.99996,0.0,0.00645]
[1780285235557,41.25,73775.46,0.0,-0.99996,0.0,0.00628]
[1780285236564,41.25,73774.58,0.0,-0.99996,0.0,0.00626]
[1780285238451,41.25,73774.61,0.0,-0.99996,0.0,0.00627]
[1780285238519,41.25,73774.61,0.0,-0.99996,0.0,0.00627]
[1780285241599,41.25,73773.05,0.0,-0.99996,0.0,0.00624]
[1780285242605,41.25,73769.24,0.0,-0.99996,0.0,0.00619]
[1780285245627,41.25,73771.34,0.0,-0.99996,0.0,0.00622]
[1780285246634,41.25,73762.81,0.0,-0.99997,0.0,0.0061]
[1780285247641,41.25,73759.85,0.0,-0.99997,0.0,0.00606]
[1780285248648,41.25,73756.88,0.0,-0.99997,0.0,0.00601]
[1780285250662,41.25,73756.0,0.0,-0.99997,0.0,0.006]
[1780285255697,41.25,73756.85,0.0,-0.99997,0.0,0.00601]
[1780285260732,41.25,73756.03,0.0,-0.99997,0.0,0.006]
[1780285263753,41.25,73757.04,0.0,-0.99997,0.0,0.00602]
[1780285264760,41.25,73754.11,0.0,-0.99997,0.0,0.00598]
[1780285265767,41.25,73755.05,0.0,-0.99997,0.0,0.00599]
[1780285266774,41.25,73753.85,0.0,-0.99997,0.0,0.00597]
[1780285270802,41.25,73751.47,0.0,-0.99997,0.0,0.00594]
[1780285271809,41.25,73741.58,0.0,-0.99997,0.0,0.0058]
[1780285272472,41.25,73741.58,0.0,-0.99997,0.0,0.0058]
[1780285272551,41.25,73741.58,0.0,-0.99997,0.0,0.0058]
[1780285272816,41.25,73737.26,0.0,-0.99997,0.0,0.00575]
[1780285273823,41.25,73731.22,0.0,-0.99997,0.0,0.00567]
[1780285274832,41.25,73728.18,0.0,-0.99997,0.0,0.00563]
[1780285278860,41.25,73731.26,0.0,-0.99997,0.0,0.00567]
[1780285279867,41.25,73728.94,0.0,-0.99997,0.0,0.00564]
[1780285280874,41.25,73728.12,0.0,-0.99997,0.0,0.00563]
[1780285281880,41.25,73723.57,0.0,-0.99997,0.0,0.00557]
[1780285282888,41.25,73721.27,0.0,-0.99997,0.0,0.00554]
[1780285284902,41.25,73719.9,0.0,-0.99997,0.0,0.00552]
[1780285285909,41.25,73716.8,0.0,-0.99997,0.0,0.00548]
[1780285286916,41.25,73711.49,0.0,-0.99997,0.0,0.00541]
[1780285287923,41.25,73708.73,0.0,-0.99997,0.0,0.00538]
[1780285288475,41.25,73708.73,0.0,-0.99997,0.0,0.00538]
[1780285288588,41.25,73708.73,0.0,-0.99997,0.0,0.00538]
[1780285288931,41.25,73704.29,0.0,-0.99997,0.0,0.00532]
[1780285290944,41.25,73709.52,0.0,-0.99997,0.0,0.00539]
[1780285291952,41.25,73717.09,0.0,-0.99997,0.0,0.00546]
[1780285292959,41.25,73718.58,0.0,-0.99997,0.0,0.00547]
[1780285293966,41.25,73718.69,0.0,-0.99997,0.0,0.00548]
[1780285296783,41.25,73720.06,0.0,-0.99997,0.0,0.00549]
[1780285300015,41.25,73723.71,0.0,-0.99997,0.0,0.00554]
[1780285301017,41.25,73725.72,0.0,-0.99997,0.0,0.00557]
[1780285302022,41.25,73727.98,0.0,-0.99997,0.0,0.0056]
[1780285307057,41.25,73727.98,0.0,-0.99997,0.0,0.0056]
[1780285311086,41.25,73727.21,0.0,-0.99997,0.0,0.00559]
[1780285314107,41.25,73727.99,0.0,-0.99997,0.0,0.0056]
[1780285318135,41.25,73730.49,0.0,-0.99997,0.0,0.00563]
[1780285319142,41.25,73732.35,0.0,-0.99997,0.0,0.00565]
[1780285321156,41.25,73733.22,0.0,-0.99997,0.0,0.00566]
[1780285322163,41.25,73725.74,0.0,-0.99997,0.0,0.00557]
[1780285323170,41.25,73724.21,0.0,-0.99997,0.0,0.00555]
[1780285324177,41.25,73720.04,0.0,-0.99997,0.0,0.00549]
[1780285325184,41.25,73718.58,0.0,-0.99997,0.0,0.00547]
[1780285326191,41.25,73720.33,0.0,-0.99997,0.0,0.0055]
[1780285329212,41.25,73719.52,0.0,-0.99997,0.0,0.00549]
[1780285330220,41.25,73720.39,0.0,-0.99997,0.0,0.0055]
[1780285331228,41.25,73719.3,0.0,-0.99997,0.0,0.00548]
[1780285332235,41.25,73720.28,0.0,-0.99997,0.0,0.0055]
[1780285336263,41.25,73721.06,0.0,-0.99997,0.0,0.00551]
[1780285337270,41.25,73724.73,0.0,-0.99997,0.0,0.00555]
[1780285339284,41.25,73725.48,0.0,-0.99997,0.0,0.00556]
[1780285340291,41.25,73726.32,0.0,-0.99997,0.0,0.00557]
[1780285342305,41.25,73728.66,0.0,-0.99997,0.0,0.0056]
[1780285344983,41.25,73729.41,0.0,-0.99997,0.0,0.00561]
[1780285345599,41.25,73728.58,0.0,-0.99997,0.0,0.0056]
[1780285351367,41.25,73729.17,0.0,-0.99997,0.0,0.00558]
[1780285356403,41.25,73729.49,0.0,-0.99997,0.0,0.00559]
[1780285361438,41.25,73729.22,0.0,-0.99997,0.0,0.00558]
[1780285364459,41.25,73731.18,0.0,-0.99997,0.0,0.00561]
[1780285369494,41.25,73731.26,0.0,-0.99997,0.0,0.00561]
[1780285373522,41.25,73729.0,0.0,-0.99997,0.0,0.00558]
[1780285376543,41.25,73729.96,0.0,-0.99997,0.0,0.00559]
[1780285377550,41.25,73728.82,0.0,-0.99997,0.0,0.00558]
[1780285378557,41.25,73727.84,0.0,-0.99997,0.0,0.00557]
[1780285383592,41.25,73728.36,0.0,-0.99997,0.0,0.00557]
[1780285388627,41.25,73728.63,0.0,-0.99997,0.0,0.00558]
[1780285389634,41.25,73730.35,0.0,-0.99997,0.0,0.0056]
[1780285396683,41.25,73730.38,0.0,-0.99997,0.0,0.0056]
[1780285397690,41.25,73731.29,0.0,-0.99997,0.0,0.00561]
[1780285398516,41.25,73731.29,0.0,-0.99997,0.0,0.00561]
[1780285400482,41.25,73731.96,0.0,-0.99997,0.0,0.00562]
[1780285400711,41.25,73732.13,0.0,-0.99997,0.0,0.00562]
[1780285401718,41.25,73736.08,0.0,-0.99997,0.0,0.00567]
[1780285403865,41.25,73737.81,0.0,-0.99997,0.0,0.0057]
[1780285403979,41.25,73737.81,0.0,-0.99997,0.0,0.0057]
[1780285405378,41.25,73737.5,0.0,-0.99997,0.0,0.00569]
[1780285405471,41.25,73737.5,0.0,-0.99997,0.0,0.00569]
[1780285405490,41.25,73737.5,0.0,-0.99997,0.0,0.00569]
[1780285405723,41.25,73737.5,0.0,-0.99997,0.0,0.00569]
[1780285405747,41.25,73739.39,0.0,-0.99997,0.0,0.00572]
[1780285411789,41.25,73739.3,0.0,-0.99997,0.0,0.00569]
[1780285416824,41.25,73738.51,0.0,-0.99997,0.0,0.00568]
[1780285419894,41.25,73738.39,0.0,-0.99997,0.0,0.00568]
[1780285419955,41.25,73738.39,0.0,-0.99997,0.0,0.00568]
[1780285419978,41.25,73738.39,0.0,-0.99997,0.0,0.00568]
[1780285420918,41.25,73738.3,0.0,-0.99997,0.0,0.00567]
[1780285420974,41.25,73738.3,0.0,-0.99997,0.0,0.00567]
[1780285421058,41.25,73738.3,0.0,-0.99997,0.0,0.00567]
[1780285420954,41.25,73737.56,0.0,-0.99997,0.0,0.00566]
[1780285421222,41.25,73737.56,0.0,-0.99997,0.0,0.00566]
[1780285421859,41.25,73737.54,0.0,-0.99997,0.0,0.00566]
[1780285425887,41.25,73733.54,0.0,-0.99997,0.0,0.00561]
[1780285427901,41.25,73731.56,0.0,-0.99997,0.0,0.00559]
[1780285429224,41.25,73731.16,0.0,-0.99997,0.0,0.00558]
[1780285429288,41.25,73731.16,0.0,-0.99997,0.0,0.00558]
[1780285429476,41.25,73731.16,0.0,-0.99997,0.0,0.00558]
[1780285429747,41.25,73731.16,0.0,-0.99997,0.0,0.00558]
[1780285429841,41.25,73731.16,0.0,-0.99997,0.0,0.00558]
[1780285429972,41.25,73731.16,0.0,-0.99997,0.0,0.00558]
[1780285430021,41.25,73730.99,0.0,-0.99997,0.0,0.00558]
[1780285435957,41.25,73730.14,0.0,-0.99997,0.0,0.00557]
[1780285440279,41.25,73729.41,0.0,-0.99997,0.0,0.00556]
[1780285440391,41.25,73729.41,0.0,-0.99997,0.0,0.00556]
[1780285440476,41.25,73729.41,0.0,-0.99997,0.0,0.00556]
[1780285441129,41.25,73728.05,0.0,-0.99997,0.0,0.00554]
[1780285441146,41.25,73728.05,0.0,-0.99997,0.0,0.00554]
[1780285441223,41.25,73728.05,0.0,-0.99997,0.0,0.00554]
[1780285442000,41.25,73727.62,0.0,-0.99997,0.0,0.00553]
[1780285446029,41.25,73729.94,0.0,-0.99997,0.0,0.00556]
[1780285448959,41.25,73729.86,0.0,-0.99997,0.0,0.00556]
[1780285448973,41.25,73729.86,0.0,-0.99997,0.0,0.00556]
[1780285449033,41.25,73729.86,0.0,-0.99997,0.0,0.00556]
[1780285449220,41.25,73729.89,0.0,-0.99997,0.0,0.00556]
[1780285449760,41.25,73729.89,0.0,-0.99997,0.0,0.00556]
[1780285449820,41.25,73729.89,0.0,-0.99997,0.0,0.00556]
[1780285449973,41.25,73729.89,0.0,-0.99997,0.0,0.00556]
[1780285450026,41.25,73729.89,0.0,-0.99997,0.0,0.00556]
[1780285455093,41.25,73730.45,0.0,-0.99997,0.0,0.00557]
[1780285456089,41.25,73730.45,0.0,-0.99997,0.0,0.00557]
[1780285456196,41.25,73731.11,0.0,-0.99997,0.0,0.00558]
[1780285456223,41.25,73731.11,0.0,-0.99997,0.0,0.00558]
[1780285456739,41.25,73731.11,0.0,-0.99997,0.0,0.00558]
[1780285456752,41.25,73731.11,0.0,-0.99997,0.0,0.00558]
[1780285456980,41.25,73731.11,0.0,-0.99997,0.0,0.00558]
[1780285457069,41.25,73731.11,0.0,-0.99997,0.0,0.00558]
[1780285462348,41.25,73731.52,0.0,-0.99997,0.0,0.00558]
[1780285462383,41.25,73731.52,0.0,-0.99997,0.0,0.00558]
[1780285462474,41.25,73731.52,0.0,-0.99997,0.0,0.00558]
[1780285463150,41.25,73735.25,0.0,-0.99997,0.0,0.00563]
[1780285464693,41.25,73735.25,0.0,-0.99997,0.0,0.00563]
[1780285464722,41.25,73735.25,0.0,-0.99997,0.0,0.00563]
[1780285464745,41.25,73735.25,0.0,-0.99997,0.0,0.00563]
[1780285464985,41.25,73735.25,0.0,-0.99997,0.0,0.00563]
[1780285465012,41.25,73735.58,0.0,-0.99997,0.0,0.00564]
[1780285465164,41.25,73737.68,0.0,-0.99997,0.0,0.00567]
[1780285470248,41.25,73738.07,0.0,-0.99997,0.0,0.00567]
[1780285470357,41.25,73738.07,0.0,-0.99997,0.0,0.00567]
[1780285470474,41.25,73738.07,0.0,-0.99997,0.0,0.00567]
[1780285472213,41.25,73743.41,0.0,-0.99997,0.0,0.00571]
[1780285473220,41.25,73752.63,0.0,-0.99997,0.0,0.00584]
[1780285475204,41.25,73753.76,0.0,-0.99997,0.0,0.00585]
[1780285475224,41.25,73753.76,0.0,-0.99997,0.0,0.00585]
[1780285475252,41.25,73753.76,0.0,-0.99997,0.0,0.00585]
[1780285475475,41.25,73753.76,0.0,-0.99997,0.0,0.00585]
[1780285475539,41.25,73753.63,0.0,-0.99997,0.0,0.00585]
[1780285477248,41.25,73757.44,0.0,-0.99997,0.0,0.0059]
[1780285479437,41.25,73758.88,0.0,-0.99997,0.0,0.00592]
[1780285479471,41.25,73758.88,0.0,-0.99997,0.0,0.00592]
[1780285479504,41.25,73758.88,0.0,-0.99997,0.0,0.00592]
[1780285479726,41.25,73758.88,0.0,-0.99997,0.0,0.00592]
[1780285479827,41.25,73758.81,0.0,-0.99997,0.0,0.00592]
[1780285484297,41.25,73756.93,0.0,-0.99997,0.0,0.0059]
[1780285489332,41.25,73756.93,0.0,-0.99997,0.0,0.0059]
[1780285491055,41.25,73756.93,0.0,-0.99997,0.0,0.0059]
[1780285491105,41.25,73756.93,0.0,-0.99997,0.0,0.0059]
[1780285491226,41.25,73756.9,0.0,-0.99997,0.0,0.00589]
[1780285491845,41.25,73756.9,0.0,-0.99997,0.0,0.00589]
[1780285491908,41.25,73756.9,0.0,-0.99997,0.0,0.00589]
[1780285491972,41.25,73756.9,0.0,-0.99997,0.0,0.00589]
[1780285492069,41.25,73756.93,0.0,-0.99997,0.0,0.0059]
[1780285497388,41.25,73756.77,0.0,-0.99997,0.0,0.00589]
[1780285501416,41.25,73763.88,0.0,-0.99997,0.0,0.00599]
[1780285502423,41.25,73767.02,0.0,-0.99997,0.0,0.00603]
[1780285505048,41.25,73766.16,0.0,-0.99997,0.0,0.00602]
[1780285505166,41.25,73765.68,0.0,-0.99997,0.0,0.00602]
[1780285505225,41.25,73765.68,0.0,-0.99997,0.0,0.00602]
[1780285505265,41.25,73765.68,0.0,-0.99997,0.0,0.00602]
[1780285505748,41.25,73765.68,0.0,-0.99997,0.0,0.00602]
[1780285505858,41.25,73765.68,0.0,-0.99997,0.0,0.00602]
[1780285505975,41.25,73765.68,0.0,-0.99997,0.0,0.00602]
[1780285506070,41.25,73765.25,0.0,-0.99997,0.0,0.00601]
[1780285509472,41.25,73767.11,0.0,-0.99997,0.0,0.00604]
[1780285514507,41.25,73766.46,0.0,-0.99997,0.0,0.00603]
[1780285517528,41.25,73773.34,0.0,-0.99997,0.0,0.00612]
[1780285518535,41.25,73776.31,0.0,-0.99996,0.0,0.00617]
[1780285520550,41.25,73779.22,0.0,-0.99996,0.0,0.00621]
[1780285521477,41.25,73779.22,0.0,-0.99996,0.0,0.00621]
[1780285521532,41.25,73779.22,0.0,-0.99996,0.0,0.00621]
[1780285521726,41.25,73779.22,0.0,-0.99996,0.0,0.00621]
[1780285522409,41.25,73779.77,0.0,-0.99996,0.0,0.00622]
[1780285522470,41.25,73779.77,0.0,-0.99996,0.0,0.00622]
[1780285522722,41.25,73779.77,0.0,-0.99996,0.0,0.00622]
[1780285522786,41.25,73779.58,0.0,-0.99996,0.0,0.00621]
[1780285524578,41.25,73777.5,0.0,-0.99996,0.0,0.00618]
[1780285528605,41.25,73773.66,0.0,-0.99997,0.0,0.00613]
[1780285529518,41.25,73773.66,0.0,-0.99997,0.0,0.00613]
[1780285529568,41.25,73773.66,0.0,-0.99997,0.0,0.00613]
[1780285529722,41.25,73773.66,0.0,-0.99997,0.0,0.00613]
[1780285530632,41.25,73771.91,0.0,-0.99997,0.0,0.0061]
[1780285530721,41.25,73771.91,0.0,-0.99997,0.0,0.0061]
[1780285530743,41.25,73771.91,0.0,-0.99997,0.0,0.0061]
[1780285530978,41.25,73771.91,0.0,-0.99997,0.0,0.0061]
[1780285531079,41.25,73771.91,0.0,-0.99997,0.0,0.00607]
[1780285536662,41.25,73772.98,0.0,-0.99997,0.0,0.00609]
[1780285537966,41.25,73772.98,0.0,-0.99997,0.0,0.00609]
[1780285537974,41.25,73772.98,0.0,-0.99997,0.0,0.00609]
[1780285538027,41.25,73772.98,0.0,-0.99997,0.0,0.00609]
[1780285538824,41.25,73771.44,0.0,-0.99997,0.0,0.00607]
[1780285538872,41.25,73771.44,0.0,-0.99997,0.0,0.00607]
[1780285538979,41.25,73771.44,0.0,-0.99997,0.0,0.00607]
[1780285539071,41.25,73770.87,0.0,-0.99997,0.0,0.00606]
[1780285540472,41.25,73770.81,0.0,-0.99997,0.0,0.00606]
[1780285540543,41.25,73770.81,0.0,-0.99997,0.0,0.00606]
[1780285544475,41.25,73770.78,0.0,-0.99997,0.0,0.00606]
[1780285544591,41.25,73770.78,0.0,-0.99997,0.0,0.00606]
[1780285548474,41.25,73771.51,0.0,-0.99997,0.0,0.00607]
[1780285548590,41.25,73771.51,0.0,-0.99997,0.0,0.00607]
[1780285552476,41.25,73771.06,0.0,-0.99997,0.0,0.00606]
[1780285552592,41.25,73771.06,0.0,-0.99997,0.0,0.00606]
[1780285552822,41.25,73771.06,0.0,-0.99997,0.0,0.00606]
[1780285552927,41.25,73771.06,0.0,-0.99997,0.0,0.00606]
[1780285552972,41.25,73771.06,0.0,-0.99997,0.0,0.00606]
[1780285553020,41.25,73771.06,0.0,-0.99997,0.0,0.00606]
[1780285556475,41.25,73771.6,0.0,-0.99997,0.0,0.00607]
[1780285556597,41.25,73771.6,0.0,-0.99997,0.0,0.00607]
[1780285560483,41.25,73770.77,0.0,-0.99997,0.0,0.00606]
[1780285560596,41.25,73770.77,0.0,-0.99997,0.0,0.00606]
[1780285560833,41.25,73763.09,0.0,-0.99997,0.0,0.00595]
[1780285561840,41.25,73760.85,0.0,-0.99997,0.0,0.00592]
[1780285562710,41.25,73760.85,0.0,-0.99997,0.0,0.00592]
[1780285562720,41.25,73760.85,0.0,-0.99997,0.0,0.00592]
[1780285562824,41.25,73760.85,0.0,-0.99997,0.0,0.00592]
[1780285562975,41.25,73760.85,0.0,-0.99997,0.0,0.00592]
[1780285563030,41.25,73760.33,0.0,-0.99997,0.0,0.00591]
[1780285564474,41.25,73760.33,0.0,-0.99997,0.0,0.00591]
[1780285564595,41.25,73760.33,0.0,-0.99997,0.0,0.00591]
[1780285566476,41.25,73760.12,0.0,-0.99997,0.0,0.00591]
[1780285566588,41.25,73760.12,0.0,-0.99997,0.0,0.00591]
[1780285569897,41.25,73754.63,0.0,-0.99997,0.0,0.00583]
[1780285570474,41.25,73754.63,0.0,-0.99997,0.0,0.00583]
[1780285570541,41.25,73754.63,0.0,-0.99997,0.0,0.00583]
[1780285570902,41.25,73748.82,0.0,-0.99997,0.0,0.00576]
[1780285572481,41.25,73748.06,0.0,-0.99997,0.0,0.00575]
[1780285572537,41.25,73748.06,0.0,-0.99997,0.0,0.00575]
[1780285574478,41.25,73747.85,0.0,-0.99997,0.0,0.00574]
[1780285574554,41.25,73747.85,0.0,-0.99997,0.0,0.00574]
[1780285575164,41.25,73747.85,0.0,-0.99997,0.0,0.00574]
[1780285575204,41.25,73747.85,0.0,-0.99997,0.0,0.00574]
[1780285575227,41.25,73747.6,0.0,-0.99997,0.0,0.00574]
[1780285575938,41.25,73747.18,0.0,-0.99997,0.0,0.00573]
[1780285578475,41.25,73747.03,0.0,-0.99997,0.0,0.00573]
[1780285578590,41.25,73747.03,0.0,-0.99997,0.0,0.00573]
[1780285581982,41.25,73751.39,0.0,-0.99997,0.0,0.00579]
[1780285582474,41.25,73751.39,0.0,-0.99997,0.0,0.00579]
[1780285582623,41.25,73751.39,0.0,-0.99997,0.0,0.00579]
[1780285584477,41.25,73750.08,0.0,-0.99997,0.0,0.00577]
[1780285584573,41.25,73750.08,0.0,-0.99997,0.0,0.00577]
[1780285585004,41.25,73750.08,0.0,-0.99997,0.0,0.00577]
[1780285585017,41.25,73750.08,0.0,-0.99997,0.0,0.00577]
[1780285585223,41.25,73750.08,0.0,-0.99997,0.0,0.00577]
[1780285585106,41.25,73753.86,0.0,-0.99997,0.0,0.00582]
[1780285586011,41.25,73757.51,0.0,-0.99997,0.0,0.00587]
[1780285588475,41.25,73757.66,0.0,-0.99997,0.0,0.00588]
[1780285588597,41.25,73757.66,0.0,-0.99997,0.0,0.00588]
[1780285590479,41.25,73757.24,0.0,-0.99997,0.0,0.00587]
[1780285590596,41.25,73757.24,0.0,-0.99997,0.0,0.00587]
[1780285591051,41.25,73754.1,0.0,-0.99997,0.0,0.0058]
[1780285592479,41.25,73754.13,0.0,-0.99997,0.0,0.0058]
[1780285592585,41.25,73754.13,0.0,-0.99997,0.0,0.0058]
[1780285594072,41.25,73757.84,0.0,-0.99997,0.0,0.00585]
[1780285595079,41.25,73760.53,0.0,-0.99997,0.0,0.00589]
[1780285596474,41.25,73759.3,0.0,-0.99997,0.0,0.00587]
[1780285596508,41.25,73759.3,0.0,-0.99997,0.0,0.00587]
[1780285597360,41.25,73759.13,0.0,-0.99997,0.0,0.00587]
[1780285597427,41.25,73759.13,0.0,-0.99997,0.0,0.00587]
[1780285597471,41.25,73759.13,0.0,-0.99997,0.0,0.00587]
[1780285597511,41.25,73759.13,0.0,-0.99997,0.0,0.00587]
[1780285598475,41.25,73759.13,0.0,-0.99997,0.0,0.00587]
[1780285598499,41.25,73759.13,0.0,-0.99997,0.0,0.00587]
[1780285602474,41.25,73759.16,0.0,-0.99997,0.0,0.00587]
[1780285602593,41.25,73759.16,0.0,-0.99997,0.0,0.00587]
[1780285607062,41.25,73759.95,0.0,-0.99997,0.0,0.00588]
[1780285607169,41.25,73759.95,0.0,-0.99997,0.0,0.00588]
[1780285607223,41.25,73759.95,0.0,-0.99997,0.0,0.00588]
[1780285608028,41.25,73759.69,0.0,-0.99997,0.0,0.00587]
[1780285608077,41.25,73759.69,0.0,-0.99997,0.0,0.00587]
[1780285608222,41.25,73759.69,0.0,-0.99997,0.0,0.00587]
[1780285608239,41.25,73759.52,0.0,-0.99997,0.0,0.00587]
[1780285613205,41.25,73763.29,0.0,-0.99997,0.0,0.00592]
[1780285614770,41.25,73764.79,0.0,-0.99997,0.0,0.00594]
[1780285614809,41.25,73764.79,0.0,-0.99997,0.0,0.00594]
[1780285614974,41.25,73764.79,0.0,-0.99997,0.0,0.00594]
[1780285615049,41.25,73764.79,0.0,-0.99997,0.0,0.00594]
[1780285615219,41.25,73767.16,0.0,-0.99997,0.0,0.00598]
[1780285616117,41.25,73767.16,0.0,-0.99997,0.0,0.00598]
[1780285616170,41.25,73767.16,0.0,-0.99997,0.0,0.00598]
[1780285616221,41.25,73767.16,0.0,-0.99997,0.0,0.00598]
[1780285616226,41.25,73768.31,0.0,-0.99997,0.0,0.00599]
[1780285618476,41.25,73769.65,0.0,-0.99997,0.0,0.00601]
[1780285618587,41.25,73769.65,0.0,-0.99997,0.0,0.00601]
[1780285620474,41.25,73771.1,0.0,-0.99997,0.0,0.00603]
[1780285620595,41.25,73771.1,0.0,-0.99997,0.0,0.00603]
[1780285624475,41.25,73771.13,0.0,-0.99997,0.0,0.00603]
[1780285624588,41.25,73771.13,0.0,-0.99997,0.0,0.00603]
[1780285626203,41.25,73771.37,0.0,-0.99997,0.0,0.00604]
[1780285626221,41.25,73771.37,0.0,-0.99997,0.0,0.00604]
[1780285626268,41.25,73771.37,0.0,-0.99997,0.0,0.00604]
[1780285626227,41.25,73771.4,0.0,-0.99997,0.0,0.00604]
[1780285626472,41.25,73771.4,0.0,-0.99997,0.0,0.00604]
[1780285626522,41.25,73771.2,0.0,-0.99997,0.0,0.00603]
[1780285628476,41.25,73771.35,0.0,-0.99997,0.0,0.00604]
[1780285628593,41.25,73771.35,0.0,-0.99997,0.0,0.00604]
[1780285632478,41.25,73772.87,0.0,-0.99997,0.0,0.00606]
[1780285632596,41.25,73772.87,0.0,-0.99997,0.0,0.00606]
[1780285634475,41.25,73773.0,0.0,-0.99997,0.0,0.00606]
[1780285634593,41.25,73773.0,0.0,-0.99997,0.0,0.00606]
[1780285638296,41.25,73773.62,0.0,-0.99997,0.0,0.00607]
[1780285638370,41.25,73773.62,0.0,-0.99997,0.0,0.00607]
[1780285638473,41.25,73773.62,0.0,-0.99997,0.0,0.00607]
[1780285638588,41.25,73773.62,0.0,-0.99997,0.0,0.00607]
[1780285639935,41.25,73772.7,0.0,-0.99997,0.0,0.00605]
[1780285639978,41.25,73772.7,0.0,-0.99997,0.0,0.00605]
[1780285640235,41.25,73772.7,0.0,-0.99997,0.0,0.00605]
[1780285639987,41.25,73774.9,0.0,-0.99997,0.0,0.00608]
[1780285642474,41.25,73774.84,0.0,-0.99997,0.0,0.00608]
[1780285642519,41.25,73774.84,0.0,-0.99997,0.0,0.00608]
[1780285647294,41.25,73779.27,0.0,-0.99997,0.0,0.00615]
[1780285648654,41.25,73779.52,0.0,-0.99997,0.0,0.00615]
[1780285648718,41.25,73779.52,0.0,-0.99997,0.0,0.00615]
[1780285648992,41.25,73779.52,0.0,-0.99997,0.0,0.00615]
[1780285649093,41.25,73779.62,0.0,-0.99997,0.0,0.00615]
[1780285651472,41.25,73781.99,0.0,-0.99997,0.0,0.00615]
[1780285653486,41.25,73784.79,0.0,-0.99996,0.0,0.00619]
[1780285657514,41.25,73792.25,0.0,-0.99996,0.0,0.0063]
[1780285658521,41.25,73795.26,0.0,-0.99996,0.0,0.00635]
[1780285661542,41.25,73801.14,0.0,-0.99996,0.0,0.00643]
[1780285662549,41.25,73803.0,0.0,-0.99996,0.0,0.00646]
[1780285663642,41.25,73803.0,0.0,-0.99996,0.0,0.00646]
[1780285663679,41.25,73803.0,0.0,-0.99996,0.0,0.00646]
[1780285663722,41.25,73803.0,0.0,-0.99996,0.0,0.00646]
[1780285663802,41.25,73803.0,0.0,-0.99996,0.0,0.00646]
[1780285663845,41.25,73802.29,0.0,-0.99996,0.0,0.00645]
[1780285666594,41.25,73802.54,0.0,-0.99996,0.0,0.00645]
[1780285667039,41.25,73802.54,0.0,-0.99996,0.0,0.00645]
[1780285667129,41.25,73810.51,0.0,-0.99996,0.0,0.00657]
[1780285667586,41.25,73817.04,0.0,-0.99996,0.0,0.00667]
[1780285668473,41.25,73817.04,0.0,-0.99996,0.0,0.00667]
[1780285668558,41.25,73817.04,0.0,-0.99996,0.0,0.00667]
[1780285668593,41.25,73818.63,0.0,-0.99996,0.0,0.0067]
[1780285673628,41.25,73816.71,0.0,-0.99996,0.0,0.00667]
[1780285676649,41.25,73809.09,0.0,-0.99996,0.0,0.00655]
[1780285677656,41.25,73807.32,0.0,-0.99996,0.0,0.00653]
[1780285678663,41.25,73805.18,0.0,-0.99996,0.0,0.00649]
[1780285680956,41.25,73805.35,0.0,-0.99996,0.0,0.0065]
[1780285680977,41.25,73805.35,0.0,-0.99996,0.0,0.0065]
[1780285681226,41.25,73805.35,0.0,-0.99996,0.0,0.0065]
[1780285681262,41.25,73805.25,0.0,-0.99996,0.0,0.00649]
[1780285685712,41.25,73803.59,0.0,-0.99996,0.0,0.00647]
[1780285687005,41.25,73803.59,0.0,-0.99996,0.0,0.00647]
[1780285687128,41.25,73803.59,0.0,-0.99996,0.0,0.00647]
[1780285687221,41.25,73803.59,0.0,-0.99996,0.0,0.00647]
[1780285687322,41.25,73803.2,0.0,-0.99996,0.0,0.00646]
[1780285692761,41.25,73801.62,0.0,-0.99996,0.0,0.00644]
[1780285698803,41.25,73801.75,0.0,-0.99996,0.0,0.00644]
[1780285701824,41.25,73805.96,0.0,-0.99996,0.0,0.00651]
[1780285702894,41.25,73805.96,0.0,-0.99996,0.0,0.00651]
[1780285702974,41.25,73805.96,0.0,-0.99996,0.0,0.00651]
[1780285702993,41.25,73805.96,0.0,-0.99996,0.0,0.00651]
[1780285703225,41.25,73805.96,0.0,-0.99996,0.0,0.00651]
[1780285703305,41.25,73804.63,0.0,-0.99996,0.0,0.00649]
[1780285707866,41.25,73806.13,0.0,-0.99996,0.0,0.00651]
[1780285712307,41.25,73805.8,0.0,-0.99996,0.0,0.0065]
[1780285712418,41.25,73805.8,0.0,-0.99996,0.0,0.0065]
[1780285712471,41.25,73805.8,0.0,-0.99996,0.0,0.0065]
[1780285712506,41.25,73805.8,0.0,-0.99996,0.0,0.0065]
[1780285712902,41.25,73804.95,0.0,-0.99996,0.0,0.00646]
[1780285714473,41.25,73804.56,0.0,-0.99996,0.0,0.00645]
[1780285714582,41.25,73804.56,0.0,-0.99996,0.0,0.00645]
[1780285714916,41.25,73804.52,0.0,-0.99996,0.0,0.00645]
[1780285718472,41.25,73803.39,0.0,-0.99996,0.0,0.00644]
[1780285718522,41.25,73803.39,0.0,-0.99996,0.0,0.00644]
[1780285718944,41.25,73803.6,0.0,-0.99996,0.0,0.00644]
[1780285720357,41.25,73803.6,0.0,-0.99996,0.0,0.00644]
[1780285720360,41.25,73805.75,0.0,-0.99996,0.0,0.00647]
[1780285720405,41.25,73805.75,0.0,-0.99996,0.0,0.00647]
[1780285720471,41.25,73805.75,0.0,-0.99996,0.0,0.00647]
[1780285720521,41.25,73805.75,0.0,-0.99996,0.0,0.00647]
[1780285720958,41.25,73805.0,0.0,-0.99996,0.0,0.00646]
[1780285722475,41.25,73804.93,0.0,-0.99996,0.0,0.00646]
[1780285722583,41.25,73804.93,0.0,-0.99996,0.0,0.00646]
[1780285722972,41.25,73804.99,0.0,-0.99996,0.0,0.00646]
[1780285724986,41.25,73802.85,0.0,-0.99996,0.0,0.00643]
[1780285726476,41.25,73802.85,0.0,-0.99996,0.0,0.00643]
[1780285726592,41.25,73802.85,0.0,-0.99996,0.0,0.00643]
[1780285727000,41.25,73802.78,0.0,-0.99996,0.0,0.00643]
[1780285728477,41.25,73803.65,0.0,-0.99996,0.0,0.00644]
[1780285728512,41.25,73803.65,0.0,-0.99996,0.0,0.00644]
[1780285729014,41.25,73803.13,0.0,-0.99996,0.0,0.00643]
[1780285732475,41.25,73803.28,0.0,-0.99996,0.0,0.00643]
[1780285732589,41.25,73803.28,0.0,-0.99996,0.0,0.00643]
[1780285733042,41.25,73803.05,0.0,-0.99996,0.0,0.00643]
[1780285734476,41.25,73803.05,0.0,-0.99996,0.0,0.00643]
[1780285734587,41.25,73803.05,0.0,-0.99996,0.0,0.00643]
[1780285734686,41.25,73803.05,0.0,-0.99996,0.0,0.00643]
[1780285738478,41.25,73803.05,0.0,-0.99996,0.0,0.00643]
[1780285738590,41.25,73803.05,0.0,-0.99996,0.0,0.00643]
[1780285738691,41.25,73803.05,0.0,-0.99996,0.0,0.00643]
[1780285744027,41.25,73802.44,0.0,-0.99996,0.0,0.00642]
[1780285744476,41.25,73802.47,0.0,-0.99996,0.0,0.00642]
[1780285744589,41.25,73802.47,0.0,-0.99996,0.0,0.00642]
[1780285744690,41.25,73802.47,0.0,-0.99996,0.0,0.00642]
[1780285750161,41.25,73803.19,0.0,-0.99996,0.0,0.00643]
[1780285755196,41.25,73803.31,0.0,-0.99996,0.0,0.00643]
[1780285760210,41.25,73804.11,0.0,-0.99996,0.0,0.00645]
[1780285762245,41.25,73801.64,0.0,-0.99996,0.0,0.00641]
[1780285764259,41.25,73800.6,0.0,-0.99996,0.0,0.00639]
[1780285769293,41.25,73800.47,0.0,-0.99996,0.0,0.00639]
[1780285774329,41.25,73800.58,0.0,-0.99996,0.0,0.00636]
[1780285779364,41.25,73800.18,0.0,-0.99996,0.0,0.00636]
[1780285781379,41.25,73791.48,0.0,-0.99996,0.0,0.00623]
[1780285782386,41.25,73782.33,0.0,-0.99997,0.0,0.0061]
[1780285783393,41.25,73780.04,0.0,-0.99997,0.0,0.00607]
[1780285784400,41.25,73779.7,0.0,-0.99997,0.0,0.00606]
[1780285788428,41.25,73790.04,0.0,-0.99996,0.0,0.00621]
[1780285789435,41.25,73791.25,0.0,-0.99996,0.0,0.00623]
[1780285790442,41.25,73792.0,0.0,-0.99996,0.0,0.00624]
[1780285791448,41.25,73792.87,0.0,-0.99996,0.0,0.00625]
[1780285792456,41.25,73794.93,0.0,-0.99996,0.0,0.00628]
[1780285793463,41.25,73794.0,0.0,-0.99996,0.0,0.00627]
[1780285795477,41.25,73792.76,0.0,-0.99996,0.0,0.00625]
[1780285796484,41.25,73791.71,0.0,-0.99996,0.0,0.00623]
[1780285801518,41.25,73791.57,0.0,-0.99996,0.0,0.00623]
[1780285802526,41.25,73792.42,0.0,-0.99996,0.0,0.00624]
[1780285806554,41.25,73794.34,0.0,-0.99996,0.0,0.00627]
[1780285811589,41.25,73794.5,0.0,-0.99996,0.0,0.00627]
[1780285815617,41.25,73795.71,0.0,-0.99996,0.0,0.00629]
[1780285819645,41.25,73799.45,0.0,-0.99996,0.0,0.00635]
[1780285820652,41.25,73800.62,0.0,-0.99996,0.0,0.00636]
[1780285821659,41.25,73801.88,0.0,-0.99996,0.0,0.00638]
[1780285822666,41.25,73803.57,0.0,-0.99996,0.0,0.00641]
[1780285823673,41.25,73805.27,0.0,-0.99996,0.0,0.00643]
[1780285828709,41.25,73805.44,0.0,-0.99996,0.0,0.00643]
[1780285831731,41.25,73803.4,0.0,-0.99996,0.0,0.00637]
[1780285836765,41.25,73799.24,0.0,-0.99996,0.0,0.00631]
[1780285837772,41.25,73797.92,0.0,-0.99996,0.0,0.00629]
[1780285839786,41.25,73797.03,0.0,-0.99996,0.0,0.00628]
[1780285841801,41.25,73796.13,0.0,-0.99996,0.0,0.00627]
[1780285842808,41.25,73793.72,0.0,-0.99996,0.0,0.00623]
[1780285850864,41.25,73793.04,0.0,-0.99996,0.0,0.00622]
[1780285854892,41.25,73797.32,0.0,-0.99996,0.0,0.00628]
[1780285855899,41.25,73798.36,0.0,-0.99996,0.0,0.0063]
[1780285860934,41.25,73799.16,0.0,-0.99996,0.0,0.00631]
[1780285864965,41.25,73790.83,0.0,-0.99996,0.0,0.00619]
[1780285865972,41.25,73786.57,0.0,-0.99997,0.0,0.00613]
[1780285866979,41.25,73784.41,0.0,-0.99997,0.0,0.0061]
[1780285872015,41.25,73783.83,0.0,-0.99997,0.0,0.00609]
[1780285877050,41.25,73784.21,0.0,-0.99997,0.0,0.00609]
[1780285879064,41.25,73782.74,0.0,-0.99997,0.0,0.00607]
[1780285881078,41.25,73787.76,0.0,-0.99997,0.0,0.00614]
[1780285882085,41.25,73789.08,0.0,-0.99996,0.0,0.00616]
[1780285887120,41.25,73789.07,0.0,-0.99996,0.0,0.00616]
[1780285891148,41.25,73790.78,0.0,-0.99996,0.0,0.00616]
[1780285892155,41.25,73792.49,0.0,-0.99996,0.0,0.00618]
[1780285899206,41.25,73793.12,0.0,-0.99996,0.0,0.00619]
[1780285905248,41.25,73792.96,0.0,-0.99996,0.0,0.00619]
[1780285910283,41.25,73796.17,0.0,-0.99996,0.0,0.00623]
[1780285913304,41.25,73802.87,0.0,-0.99996,0.0,0.00633]
[1780285914311,41.25,73805.62,0.0,-0.99996,0.0,0.00637]
[1780285917332,41.25,73806.77,0.0,-0.99996,0.0,0.00639]
[1780285920353,41.25,73805.12,0.0,-0.99996,0.0,0.00637]
[1780285921360,41.25,73806.28,0.0,-0.99996,0.0,0.00638]
[1780285923374,41.25,73796.62,0.0,-0.99996,0.0,0.00624]
[1780285924381,41.25,73790.19,0.0,-0.99997,0.0,0.00615]
[1780285925388,41.25,73788.13,0.0,-0.99997,0.0,0.00612]
[1780285927402,41.25,73787.08,0.0,-0.99997,0.0,0.0061]
[1780285930423,41.25,73783.27,0.0,-0.99997,0.0,0.00605]
[1780285931430,41.25,73780.92,0.0,-0.99997,0.0,0.00602]
[1780285933444,41.25,73779.94,0.0,-0.99997,0.0,0.006]
[1780285935458,41.25,73775.31,0.0,-0.99997,0.0,0.00594]
[1780285936465,41.25,73772.94,0.0,-0.99997,0.0,0.00591]
[1780285937472,41.25,73770.59,0.0,-0.99997,0.0,0.00588]
[1780285939486,41.25,73768.1,0.0,-0.99997,0.0,0.00584]
[1780285942507,41.25,73767.19,0.0,-0.99997,0.0,0.00583]
[1780285947542,41.25,73767.91,0.0,-0.99997,0.0,0.00584]
[1780285948549,41.25,73747.03,0.0,-0.99997,0.0,0.00556]
[1780285948826,41.25,73747.03,0.0,-0.99997,0.0,0.00556]
[1780285949557,41.25,73735.89,0.0,-0.99997,0.0,0.00542]
[1780285950563,41.25,73742.03,0.0,-0.99997,0.0,0.0055]
[1780285951570,41.25,73741.7,0.0,-0.99997,0.0,0.00546]
[1780285952438,41.25,73741.7,0.0,-0.99997,0.0,0.00546]
[1780285954592,41.25,73739.54,0.0,-0.99997,0.0,0.00544]
[1780285955599,41.25,73738.14,0.0,-0.99997,0.0,0.00542]
[1780285956606,41.25,73739.26,0.0,-0.99997,0.0,0.00543]
[1780285957613,41.25,73741.2,0.0,-0.99997,0.0,0.00546]
[1780285959628,41.25,73742.05,0.0,-0.99997,0.0,0.00547]
[1780285960634,41.25,73744.34,0.0,-0.99997,0.0,0.0055]
[1780285961649,41.25,73745.38,0.0,-0.99997,0.0,0.00551]
[1780285964669,41.25,73746.34,0.0,-0.99997,0.0,0.00552]
[1780285966683,41.25,73745.0,0.0,-0.99997,0.0,0.00551]
[1780285971718,41.25,73744.49,0.0,-0.99997,0.0,0.0055]
[1780285972725,41.25,73743.37,0.0,-0.99997,0.0,0.00549]
[1780285977942,41.25,73743.61,0.0,-0.99997,0.0,0.00549]
[1780285983802,41.25,73743.73,0.0,-0.99997,0.0,0.00549]
[1780285984809,41.25,73745.58,0.0,-0.99997,0.0,0.00551]
[1780285989844,41.25,73746.11,0.0,-0.99997,0.0,0.00552]
[1780285996894,41.25,73745.65,0.0,-0.99997,0.0,0.00552]
[1780285997901,41.25,73743.22,0.0,-0.99997,0.0,0.00548]
[1780286001929,41.25,73741.49,0.0,-0.99997,0.0,0.00546]
[1780286003943,41.25,73737.71,0.0,-0.99997,0.0,0.00541]
[1780286004950,41.25,73735.55,0.0,-0.99997,0.0,0.00539]
[1780286005957,41.25,73734.53,0.0,-0.99997,0.0,0.00537]
[1780286006964,41.25,73733.22,0.0,-0.99997,0.0,0.00536]
[1780286009985,41.25,73732.02,0.0,-0.99997,0.0,0.00534]
[1780286010992,41.25,73730.64,0.0,-0.99997,0.0,0.00532]
[1780286011999,41.25,73728.65,0.0,-0.99997,0.0,0.00527]
[1780286013005,41.25,73725.43,0.0,-0.99997,0.0,0.00523]
[1780286018441,41.25,73725.11,0.0,-0.99997,0.0,0.00523]
[1780286024084,41.25,73726.09,0.0,-0.99997,0.0,0.00524]
[1780286026097,41.25,73726.87,0.0,-0.99997,0.0,0.00525]
[1780286028563,41.25,73726.36,0.0,-0.99997,0.0,0.00525]
[1780286028661,41.25,73717.76,0.0,-0.99997,0.0,0.00514]
[1780286029133,41.25,73717.76,0.0,-0.99997,0.0,0.00514]
[1780286029201,41.25,73710.03,0.0,-0.99997,0.0,0.00505]
[1780286030125,41.25,73708.17,0.0,-0.99997,0.0,0.00503]
[1780286035160,41.25,73706.01,0.0,-0.99997,0.0,0.005]
[1780286038181,41.25,73708.28,0.0,-0.99997,0.0,0.00503]
[1780286041207,41.25,73691.15,0.0,-0.99997,0.0,0.00483]
[1780286042211,41.25,73674.67,0.0,-0.99997,0.0,0.00464]
[1780286043219,41.25,73671.29,0.0,-0.99997,0.0,0.00461]
[1780286044727,41.25,73671.29,0.0,-0.99997,0.0,0.00461]
[1780286044845,41.25,73670.9,0.0,-0.99997,0.0,0.0046]
[1780286045235,41.25,73669.81,0.0,-0.99997,0.0,0.00459]
[1780286049264,41.25,73670.71,0.0,-0.99997,0.0,0.0046]
[1780286050271,41.25,73669.1,0.0,-0.99997,0.0,0.00458]
[1780286052285,41.25,73666.55,0.0,-0.99997,0.0,0.00456]
[1780286054649,41.25,73666.63,0.0,-0.99997,0.0,0.00456]
[1780286056628,41.25,73664.89,0.0,-0.99997,0.0,0.00454]
[1780286058657,41.25,73664.89,0.0,-0.99997,0.0,0.00454]
[1780286058842,41.25,73665.05,0.0,-0.99997,0.0,0.00454]
[1780286058892,41.25,73665.05,0.0,-0.99997,0.0,0.00454]
[1780286064369,41.25,73666.09,0.0,-0.99997,0.0,0.00455]
[1780286065376,41.25,73666.95,0.0,-0.99997,0.0,0.00456]
[1780286066723,41.25,73666.95,0.0,-0.99997,0.0,0.00456]
[1780286067390,41.25,73667.92,0.0,-0.99997,0.0,0.00457]
[1780286070411,41.25,73666.84,0.0,-0.99997,0.0,0.00456]
[1780286073432,41.25,73664.15,0.0,-0.99997,0.0,0.00451]
[1780286074726,41.25,73664.15,0.0,-0.99997,0.0,0.00451]
[1780286074739,41.25,73660.72,0.0,-0.99997,0.0,0.00447]
[1780286075446,41.25,73656.17,0.0,-0.99998,0.0,0.00442]
[1780286076453,41.25,73657.61,0.0,-0.99998,0.0,0.00444]
[1780286077460,41.25,73658.54,0.0,-0.99998,0.0,0.00445]
[1780286080725,41.25,73659.1,0.0,-0.99998,0.0,0.00445]
[1780286080481,41.25,73663.75,0.0,-0.99997,0.0,0.0045]
[1780286081488,41.25,73665.63,0.0,-0.99997,0.0,0.00452]
[1780286085516,41.25,73663.18,0.0,-0.99997,0.0,0.0045]
[1780286086523,41.25,73659.8,0.0,-0.99998,0.0,0.00446]
[1780286087530,41.25,73658.79,0.0,-0.99998,0.0,0.00445]
[1780286088728,41.25,73658.79,0.0,-0.99998,0.0,0.00445]
[1780286088772,41.25,73658.05,0.0,-0.99998,0.0,0.00444]
[1780286090732,41.25,73657.46,0.0,-0.99998,0.0,0.00444]
[1780286091697,41.25,73657.53,0.0,-0.99998,0.0,0.00444]
[1780286091558,41.25,73656.11,0.0,-0.99998,0.0,0.00442]
[1780286092565,41.25,73658.24,0.0,-0.99998,0.0,0.00444]
[1780286096723,41.25,73658.06,0.0,-0.99998,0.0,0.00444]
[1780286098606,41.25,73656.4,0.0,-0.99998,0.0,0.00442]
[1780286099614,41.25,73657.22,0.0,-0.99998,0.0,0.00443]
[1780286105656,41.25,73656.94,0.0,-0.99998,0.0,0.00443]
[1780286108693,41.25,73656.3,0.0,-0.99998,0.0,0.00442]
[1780286110395,41.25,73656.21,0.0,-0.99998,0.0,0.00442]
[1780286110707,41.25,73651.82,0.0,-0.99998,0.0,0.00438]
[1780286111714,41.25,73648.64,0.0,-0.99998,0.0,0.00434]
[1780286112721,41.25,73645.99,0.0,-0.99998,0.0,0.00432]
[1780286114735,41.25,73647.26,0.0,-0.99998,0.0,0.00433]
[1780286118763,41.25,73645.96,0.0,-0.99998,0.0,0.00432]
[1780286119769,41.25,73643.91,0.0,-0.99998,0.0,0.00429]
[1780286123798,41.25,73642.75,0.0,-0.99998,0.0,0.00428]
[1780286124805,41.25,73642.05,0.0,-0.99998,0.0,0.00428]
[1780286128833,41.25,73643.0,0.0,-0.99998,0.0,0.00429]
[1780286129839,41.25,73645.25,0.0,-0.99998,0.0,0.00431]
[1780286130847,41.25,73647.22,0.0,-0.99998,0.0,0.00433]
[1780286131854,41.25,73650.84,0.0,-0.99998,0.0,0.00434]
[1780286132861,41.25,73651.87,0.0,-0.99998,0.0,0.00435]
[1780286133868,41.25,73653.71,0.0,-0.99998,0.0,0.00437]
[1780286137896,41.25,73654.59,0.0,-0.99998,0.0,0.00438]
[1780286138903,41.25,73659.31,0.0,-0.99998,0.0,0.00443]
[1780286139910,41.25,73660.35,0.0,-0.99998,0.0,0.00444]
[1780286140917,41.25,73659.64,0.0,-0.99998,0.0,0.00444]
[1780286141924,41.25,73658.77,0.0,-0.99998,0.0,0.00443]
[1780286142931,41.25,73659.85,0.0,-0.99998,0.0,0.00444]
[1780286146959,41.25,73657.44,0.0,-0.99998,0.0,0.00441]
[1780286150995,41.25,73656.2,0.0,-0.99998,0.0,0.0044]
[1780286152006,41.25,73654.83,0.0,-0.99998,0.0,0.00438]
[1780286157038,41.25,73654.98,0.0,-0.99998,0.0,0.00439]
[1780286161071,41.25,73656.46,0.0,-0.99998,0.0,0.0044]
[1780286162079,41.25,73655.44,0.0,-0.99998,0.0,0.00439]
[1780286165100,41.25,73654.4,0.0,-0.99998,0.0,0.00438]
[1780286170135,41.25,73654.91,0.0,-0.99998,0.0,0.00439]
[1780286174140,41.25,73655.38,0.0,-0.99998,0.0,0.00439]
[1780286174476,41.25,73644.77,0.0,-0.99998,0.0,0.00428]
[1780286175170,41.25,73642.24,0.0,-0.99998,0.0,0.00426]
[1780286177899,41.25,73642.45,0.0,-0.99998,0.0,0.00426]
[1780286178012,41.25,73642.45,0.0,-0.99998,0.0,0.00426]
[1780286184235,41.25,73641.88,0.0,-0.99998,0.0,0.00425]
[1780286185242,41.25,73638.26,0.0,-0.99998,0.0,0.00422]
[1780286186249,41.25,73636.06,0.0,-0.99998,0.0,0.00419]
[1780286187256,41.25,73637.06,0.0,-0.99998,0.0,0.0042]
[1780286188263,41.25,73637.88,0.0,-0.99998,0.0,0.00421]
[1780286190277,41.25,73638.66,0.0,-0.99998,0.0,0.00422]
[1780286192291,41.25,73639.08,0.0,-0.99998,0.0,0.0042]
[1780286194305,41.25,73645.61,0.0,-0.99998,0.0,0.00427]
[1780286195312,41.25,73651.0,0.0,-0.99998,0.0,0.00432]
[1780286196319,41.25,73653.25,0.0,-0.99998,0.0,0.00435]
[1780286201354,41.25,73652.5,0.0,-0.99998,0.0,0.00434]
[1780286202361,41.25,73653.71,0.0,-0.99998,0.0,0.00435]
[1780286206389,41.25,73654.92,0.0,-0.99998,0.0,0.00436]
[1780286208403,41.25,73661.19,0.0,-0.99998,0.0,0.00443]
[1780286210417,41.25,73663.25,0.0,-0.99998,0.0,0.00445]
[1780286211424,41.25,73662.09,0.0,-0.99998,0.0,0.00444]
[1780286216459,41.25,73656.04,0.0,-0.99998,0.0,0.00437]
[1780286221495,41.25,73655.39,0.0,-0.99998,0.0,0.00437]
[1780286227536,41.25,73653.46,0.0,-0.99998,0.0,0.00435]
[1780286228543,41.25,73651.9,0.0,-0.99998,0.0,0.00433]
[1780286229550,41.25,73650.15,0.0,-0.99998,0.0,0.00431]
[1780286230557,41.25,73647.71,0.0,-0.99998,0.0,0.00429]
[1780286232575,41.25,73639.42,0.0,-0.99998,0.0,0.00421]
[1780286233581,41.25,73640.66,0.0,-0.99998,0.0,0.00422]
[1780286234588,41.25,73642.26,0.0,-0.99998,0.0,0.00423]
[1780286237608,41.25,73643.99,0.0,-0.99998,0.0,0.00425]
[1780286238616,41.25,73649.46,0.0,-0.99998,0.0,0.00431]
[1780286239623,41.25,73652.42,0.0,-0.99998,0.0,0.00434]
[1780286240630,41.25,73653.47,0.0,-0.99998,0.0,0.00435]
[1780286241637,41.25,73654.25,0.0,-0.99998,0.0,0.00436]
[1780286243651,41.25,73652.89,0.0,-0.99998,0.0,0.00434]
[1780286248686,41.25,73652.81,0.0,-0.99998,0.0,0.00434]
[1780286250700,41.25,73653.49,0.0,-0.99998,0.0,0.00435]
[1780286255735,41.25,73660.09,0.0,-0.99998,0.0,0.00439]
[1780286256742,41.25,73662.5,0.0,-0.99998,0.0,0.00442]
[1780286260770,41.25,73661.3,0.0,-0.99998,0.0,0.00441]
[1780286262784,41.25,73662.11,0.0,-0.99998,0.0,0.00441]
[1780286268826,41.25,73662.5,0.0,-0.99998,0.0,0.00442]
[1780286272854,41.25,73660.67,0.0,-0.99998,0.0,0.0044]
[1780286274868,41.25,73661.74,0.0,-0.99998,0.0,0.00441]
[1780286279903,41.25,73661.82,0.0,-0.99998,0.0,0.00441]
[1780286282924,41.25,73663.71,0.0,-0.99998,0.0,0.00443]
[1780286283930,41.25,73664.51,0.0,-0.99998,0.0,0.00444]
[1780286286952,41.25,73660.65,0.0,-0.99998,0.0,0.0044]
[1780286287961,41.25,73659.75,0.0,-0.99998,0.0,0.00439]
[1780286290983,41.25,73658.83,0.0,-0.99998,0.0,0.00438]
[1780286297024,41.25,73658.16,0.0,-0.99998,0.0,0.00437]
[1780286298031,41.25,73659.64,0.0,-0.99998,0.0,0.00439]
[1780286299038,41.25,73660.91,0.0,-0.99998,0.0,0.0044]
[1780286304073,41.25,73660.88,0.0,-0.99998,0.0,0.0044]
[1780286309108,41.25,73658.08,0.0,-0.99998,0.0,0.00437]
[1780286310115,41.25,73657.14,0.0,-0.99998,0.0,0.00436]
[1780286311122,41.25,73655.81,0.0,-0.99998,0.0,0.00433]
[1780286312129,41.25,73648.03,0.0,-0.99998,0.0,0.00425]
[1780286313136,41.25,73647.51,0.0,-0.99998,0.0,0.00424]
[1780286318171,41.25,73651.34,0.0,-0.99998,0.0,0.00428]
[1780286319178,41.25,73654.13,0.0,-0.99998,0.0,0.00431]
[1780286324213,41.25,73654.68,0.0,-0.99998,0.0,0.00432]
[1780286326227,41.25,73655.95,0.0,-0.99998,0.0,0.00433]
[1780286327234,41.25,73658.89,0.0,-0.99998,0.0,0.00436]
[1780286334283,41.25,73659.15,0.0,-0.99998,0.0,0.00436]
[1780286336297,41.25,73661.0,0.0,-0.99998,0.0,0.00438]
[1780286337304,41.25,73661.95,0.0,-0.99998,0.0,0.00439]
[1780286338311,41.25,73662.79,0.0,-0.99998,0.0,0.0044]
[1780286342341,41.25,73663.81,0.0,-0.99998,0.0,0.00441]
[1780286343348,41.25,73665.0,0.0,-0.99998,0.0,0.00442]
[1780286348384,41.25,73665.14,0.0,-0.99998,0.0,0.00442]
[1780286351405,41.25,73663.51,0.0,-0.99998,0.0,0.00441]
[1780286358454,41.25,73663.66,0.0,-0.99998,0.0,0.00441]
[1780286365503,41.25,73663.23,0.0,-0.99998,0.0,0.0044]
[1780286367517,41.25,73664.47,0.0,-0.99998,0.0,0.00442]
[1780286368523,41.25,73665.78,0.0,-0.99998,0.0,0.00443]
[1780286369531,41.25,73666.49,0.0,-0.99998,0.0,0.00444]
[1780286375573,41.25,73666.24,0.0,-0.99998,0.0,0.00441]
[1780286376580,41.25,73665.51,0.0,-0.99998,0.0,0.0044]
[1780286377586,41.25,73664.73,0.0,-0.99998,0.0,0.0044]
[1780286381615,41.25,73666.15,0.0,-0.99998,0.0,0.00441]
[1780286382622,41.25,73666.93,0.0,-0.99998,0.0,0.00442]
[1780286384637,41.25,73675.99,0.0,-0.99997,0.0,0.00452]
[1780286385643,41.25,73679.82,0.0,-0.99997,0.0,0.00456]
[1780286386650,41.25,73678.71,0.0,-0.99997,0.0,0.00454]
[1780286387657,41.25,73675.77,0.0,-0.99997,0.0,0.00451]
[1780286388663,41.25,73669.53,0.0,-0.99998,0.0,0.00445]
[1780286389671,41.25,73668.59,0.0,-0.99998,0.0,0.00444]
[1780286392691,41.25,73669.45,0.0,-0.99998,0.0,0.00445]
[1780286398734,41.25,73670.04,0.0,-0.99998,0.0,0.00445]
[1780286403773,41.25,73666.03,0.0,-0.99998,0.0,0.00441]
[1780286404781,41.25,73666.92,0.0,-0.99998,0.0,0.00442]
[1780286405788,41.25,73670.72,0.0,-0.99997,0.0,0.00446]
[1780286406795,41.25,73669.26,0.0,-0.99998,0.0,0.00444]
[1780286407802,41.25,73670.11,0.0,-0.99998,0.0,0.00445]
[1780286408809,41.25,73668.95,0.0,-0.99998,0.0,0.00444]
[1780286412837,41.25,73674.76,0.0,-0.99997,0.0,0.0045]
[1780286415859,41.25,73677.76,0.0,-0.99997,0.0,0.00453]
[1780286416865,41.25,73682.04,0.0,-0.99997,0.0,0.00458]
[1780286418879,41.25,73683.42,0.0,-0.99997,0.0,0.0046]
[1780286419886,41.25,73685.29,0.0,-0.99997,0.0,0.00462]
[1780286421900,41.25,73684.44,0.0,-0.99997,0.0,0.00461]
[1780286422907,41.25,73697.18,0.0,-0.99997,0.0,0.00475]
[1780286423914,41.25,73708.34,0.0,-0.99997,0.0,0.00487]
[1780286424921,41.25,73711.15,0.0,-0.99997,0.0,0.00491]
[1780286428949,41.25,73712.09,0.0,-0.99997,0.0,0.00492]
[1780286433983,41.25,73712.14,0.0,-0.99997,0.0,0.00489]
[1780286436008,41.25,73710.54,0.0,-0.99997,0.0,0.00487]
[1780286441043,41.25,73709.8,0.0,-0.99997,0.0,0.00487]
[1780286443057,41.25,73712.78,0.0,-0.99997,0.0,0.0049]
[1780286444066,41.25,73718.27,0.0,-0.99997,0.0,0.00496]
[1780286445073,41.25,73719.43,0.0,-0.99997,0.0,0.00498]
[1780286447087,41.25,73720.69,0.0,-0.99997,0.0,0.00499]
[1780286448094,41.25,73719.72,0.0,-0.99997,0.0,0.00498]
[1780286450108,41.25,73720.53,0.0,-0.99997,0.0,0.00499]
[1780286453129,41.25,73723.31,0.0,-0.99997,0.0,0.00502]
[1780286457157,41.25,73722.49,0.0,-0.99997,0.0,0.00501]
[1780286460573,41.25,73714.31,0.0,-0.99997,0.0,0.00492]
[1780286461185,41.25,73713.35,0.0,-0.99997,0.0,0.00491]
[1780286462446,41.25,73712.82,0.0,-0.99997,0.0,0.0049]
[1780286463199,41.25,73711.92,0.0,-0.99997,0.0,0.00489]
[1780286465213,41.25,73710.79,0.0,-0.99997,0.0,0.00488]
[1780286468234,41.25,73711.57,0.0,-0.99997,0.0,0.00489]
[1780286476291,41.25,73713.67,0.0,-0.99997,0.0,0.00491]
[1780286480318,41.25,73716.14,0.0,-0.99997,0.0,0.00494]
[1780286481325,41.25,73718.11,0.0,-0.99997,0.0,0.00496]
[1780286482332,41.25,73719.44,0.0,-0.99997,0.0,0.00498]
[1780286484346,41.25,73720.48,0.0,-0.99997,0.0,0.00499]
[1780286486360,41.25,73721.52,0.0,-0.99997,0.0,0.005]
[1780286489381,41.25,73716.61,0.0,-0.99997,0.0,0.00495]
[1780286492403,41.25,73715.93,0.0,-0.99997,0.0,0.00491]
[1780286494417,41.25,73716.95,0.0,-0.99997,0.0,0.00492]
[1780286496431,41.25,73715.87,0.0,-0.99997,0.0,0.00491]
[1780286499451,41.25,73719.21,0.0,-0.99997,0.0,0.00495]
[1780286501466,41.25,73717.94,0.0,-0.99997,0.0,0.00494]
[1780286504487,41.25,73720.08,0.0,-0.99997,0.0,0.00496]
[1780286505494,41.25,73720.91,0.0,-0.99997,0.0,0.00497]
[1780286511536,41.25,73723.09,0.0,-0.99997,0.0,0.005]
[1780286512543,41.25,73725.25,0.0,-0.99997,0.0,0.00502]
[1780286513550,41.25,73726.41,0.0,-0.99997,0.0,0.00503]
[1780286515564,41.25,73727.21,0.0,-0.99997,0.0,0.00504]
[1780286519592,41.25,73732.32,0.0,-0.99997,0.0,0.00511]
[1780286520599,41.25,73736.29,0.0,-0.99997,0.0,0.00515]
[1780286522613,41.25,73737.13,0.0,-0.99997,0.0,0.00516]
[1780286523620,41.25,73740.13,0.0,-0.99997,0.0,0.0052]
[1780286524627,41.25,73741.99,0.0,-0.99997,0.0,0.00522]
[1780286526641,41.25,73743.49,0.0,-0.99997,0.0,0.00524]
[1780286527648,41.25,73745.84,0.0,-0.99997,0.0,0.00527]
[1780286528655,41.25,73744.63,0.0,-0.99997,0.0,0.00526]
[1780286529662,41.25,73743.57,0.0,-0.99997,0.0,0.00524]
[1780286535704,41.25,73743.68,0.0,-0.99997,0.0,0.00524]
[1780286539731,41.25,73742.13,0.0,-0.99997,0.0,0.00522]
[1780286540739,41.25,73739.38,0.0,-0.99997,0.0,0.00519]
[1780286541746,41.25,73730.45,0.0,-0.99997,0.0,0.00508]
[1780286542753,41.25,73729.25,0.0,-0.99997,0.0,0.00507]
[1780286544767,41.25,73724.76,0.0,-0.99997,0.0,0.00502]
[1780286545774,41.25,73722.43,0.0,-0.99997,0.0,0.00499]
[1780286548795,41.25,73730.8,0.0,-0.99997,0.0,0.00509]
[1780286549802,41.25,73735.3,0.0,-0.99997,0.0,0.00514]
[1780286554837,41.25,73735.67,0.0,-0.99997,0.0,0.00512]
[1780286555844,41.25,73734.45,0.0,-0.99997,0.0,0.0051]
[1780286556851,41.25,73732.47,0.0,-0.99997,0.0,0.00508]
[1780286561886,41.25,73732.31,0.0,-0.99997,0.0,0.00508]
[1780286566921,41.25,73729.09,0.0,-0.99997,0.0,0.00504]
[1780286567928,41.25,73725.91,0.0,-0.99997,0.0,0.005]
[1780286568935,41.25,73726.85,0.0,-0.99997,0.0,0.00501]
[1780286569943,41.25,73725.73,0.0,-0.99997,0.0,0.005]
[1780286578000,41.25,73725.32,0.0,-0.99997,0.0,0.005]
[1780286581030,41.25,73735.47,0.0,-0.99997,0.0,0.00512]
[1780286582037,41.25,73742.26,0.0,-0.99997,0.0,0.0052]
[1780286583044,41.25,73744.35,0.0,-0.99997,0.0,0.00522]
[1780286585058,41.25,73741.34,0.0,-0.99997,0.0,0.00519]
[1780286587072,41.25,73739.89,0.0,-0.99997,0.0,0.00517]
[1780286590093,41.25,73740.87,0.0,-0.99997,0.0,0.00518]
[1780286595128,41.25,73740.69,0.0,-0.99997,0.0,0.00518]
[1780286598149,41.25,73739.35,0.0,-0.99997,0.0,0.00516]
[1780286602177,41.25,73737.83,0.0,-0.99997,0.0,0.00515]
[1780286603184,41.25,73735.76,0.0,-0.99997,0.0,0.00512]
[1780286604191,41.25,73731.4,0.0,-0.99997,0.0,0.00507]
[1780286605198,41.25,73729.15,0.0,-0.99997,0.0,0.00504]
[1780286609227,41.25,73725.11,0.0,-0.99997,0.0,0.00499]
[1780286610234,41.25,73723.05,0.0,-0.99997,0.0,0.00497]
[1780286611241,41.25,73725.22,0.0,-0.99997,0.0,0.00497]
[1780286614262,41.25,73722.49,0.0,-0.99997,0.0,0.00494]
[1780286615269,41.25,73721.14,0.0,-0.99997,0.0,0.00492]
[1780286620304,41.25,73718.51,0.0,-0.99997,0.0,0.00489]
[1780286621311,41.25,73717.13,0.0,-0.99997,0.0,0.00488]
[1780286623325,41.25,73716.29,0.0,-0.99997,0.0,0.00487]
[1780286625339,41.25,73713.04,0.0,-0.99997,0.0,0.00483]
[1780286626346,41.25,73707.62,0.0,-0.99997,0.0,0.00477]
[1780286627353,41.25,73705.47,0.0,-0.99997,0.0,0.00474]
[1780286628360,41.25,73704.23,0.0,-0.99997,0.0,0.00473]
[1780286630374,41.25,73702.94,0.0,-0.99997,0.0,0.00471]
[1780286632332,41.25,73702.16,0.0,-0.99997,0.0,0.00471]
[1780286634402,41.25,73703.24,0.0,-0.99997,0.0,0.00472]
[1780286635409,41.25,73702.35,0.0,-0.99997,0.0,0.00471]
[1780286640447,41.25,73699.79,0.0,-0.99997,0.0,0.00468]
[1780286641454,41.25,73697.29,0.0,-0.99997,0.0,0.00465]
[1780286642461,41.25,73695.99,0.0,-0.99997,0.0,0.00464]
[1780286645482,41.25,73697.02,0.0,-0.99997,0.0,0.00465]
[1780286646489,41.25,73699.51,0.0,-0.99997,0.0,0.00468]
[1780286648503,41.25,73700.77,0.0,-0.99997,0.0,0.00469]
[1780286653539,41.25,73700.41,0.0,-0.99997,0.0,0.00469]
[1780286658574,41.25,73700.68,0.0,-0.99997,0.0,0.00469]
[1780286663609,41.25,73699.49,0.0,-0.99997,0.0,0.00468]
[1780286664616,41.25,73698.69,0.0,-0.99997,0.0,0.00467]
[1780286669651,41.25,73698.02,0.0,-0.99997,0.0,0.00466]
[1780286670658,41.25,73696.8,0.0,-0.99997,0.0,0.00465]
[1780286671665,41.25,73695.39,0.0,-0.99997,0.0,0.00461]
[1780286675694,41.25,73694.62,0.0,-0.99997,0.0,0.0046]
[1780286677708,41.25,73691.34,0.0,-0.99997,0.0,0.00456]
[1780286678715,41.25,73689.96,0.0,-0.99997,0.0,0.00455]
[1780286682743,41.25,73688.92,0.0,-0.99997,0.0,0.00454]
[1780286686777,41.25,73686.77,0.0,-0.99997,0.0,0.00451]
[1780286687784,41.25,73682.41,0.0,-0.99997,0.0,0.00447]
[1780286690805,41.25,73684.39,0.0,-0.99997,0.0,0.00449]
[1780286691812,41.25,73688.99,0.0,-0.99997,0.0,0.00454]
[1780286692819,41.25,73692.35,0.0,-0.99997,0.0,0.00457]
[1780286693826,41.25,73693.53,0.0,-0.99997,0.0,0.00459]
[1780286697854,41.25,73688.57,0.0,-0.99997,0.0,0.00453]
[1780286698861,41.25,73685.3,0.0,-0.99997,0.0,0.0045]
[1780286699868,41.25,73686.42,0.0,-0.99997,0.0,0.00451]
[1780286701882,41.25,73687.21,0.0,-0.99997,0.0,0.00452]
[1780286706918,41.25,73687.18,0.0,-0.99997,0.0,0.00452]
[1780286707925,41.25,73689.65,0.0,-0.99997,0.0,0.00454]
[1780286709939,41.25,73688.69,0.0,-0.99997,0.0,0.00453]
[1780286711953,41.25,73685.73,0.0,-0.99997,0.0,0.0045]
[1780286712960,41.25,73682.72,0.0,-0.99997,0.0,0.00447]
[1780286715981,41.25,73681.43,0.0,-0.99997,0.0,0.00446]
[1780286718004,41.25,73680.52,0.0,-0.99998,0.0,0.00445]
[1780286720025,41.25,73678.81,0.0,-0.99998,0.0,0.00443]
[1780286721029,41.25,73675.16,0.0,-0.99998,0.0,0.00439]
[1780286722036,41.25,73669.16,0.0,-0.99998,0.0,0.00433]
[1780286723043,41.25,73665.64,0.0,-0.99998,0.0,0.00429]
[1780286725057,41.25,73664.14,0.0,-0.99998,0.0,0.00428]
[1780286728101,41.25,73660.18,0.0,-0.99998,0.0,0.00424]
[1780286729103,41.25,73656.83,0.0,-0.99998,0.0,0.0042]
[1780286730110,41.25,73655.85,0.0,-0.99998,0.0,0.00419]
[1780286734138,41.25,73652.96,0.0,-0.99998,0.0,0.00414]
[1780286735145,41.25,73651.91,0.0,-0.99998,0.0,0.00413]
[1780286737159,41.25,73649.89,0.0,-0.99998,0.0,0.00411]
[1780286739173,41.25,73650.7,0.0,-0.99998,0.0,0.00412]
[1780286741187,41.25,73656.78,0.0,-0.99998,0.0,0.00418]
[1780286743201,41.25,73654.97,0.0,-0.99998,0.0,0.00416]
[1780286744208,41.25,73653.7,0.0,-0.99998,0.0,0.00415]
[1780286749243,41.25,73653.77,0.0,-0.99998,0.0,0.00415]
[1780286754277,41.25,73653.84,0.0,-0.99998,0.0,0.00415]
[1780286755285,41.25,73652.74,0.0,-0.99998,0.0,0.00414]
[1780286756291,41.25,73651.56,0.0,-0.99998,0.0,0.00413]
[1780286758306,41.25,73650.43,0.0,-0.99998,0.0,0.00412]
[1780286759314,41.25,73649.21,0.0,-0.99998,0.0,0.00411]
[1780286760320,41.25,73645.81,0.0,-0.99998,0.0,0.00407]
[1780286761327,41.25,73644.31,0.0,-0.99998,0.0,0.00406]
[1780286765355,41.25,73643.32,0.0,-0.99998,0.0,0.00405]
[1780286767266,41.25,73643.36,0.0,-0.99998,0.0,0.00405]
[1780286767373,41.25,73636.09,0.0,-0.99998,0.0,0.00398]
[1780286768376,41.25,73631.77,0.0,-0.99998,0.0,0.00394]
[1780286769382,41.25,73629.42,0.0,-0.99998,0.0,0.00392]
[1780286771397,41.25,73628.04,0.0,-0.99998,0.0,0.0039]
[1780286772404,41.25,73625.85,0.0,-0.99998,0.0,0.00388]
[1780286773411,41.25,73619.31,0.0,-0.99998,0.0,0.00382]
[1780286774418,41.25,73618.45,0.0,-0.99998,0.0,0.00381]
[1780286776432,41.25,73617.13,0.0,-0.99998,0.0,0.0038]
[1780286779228,41.25,73617.11,0.0,-0.99998,0.0,0.0038]
[1780286779453,41.25,73617.04,0.0,-0.99998,0.0,0.0038]
[1780286780460,41.25,73620.01,0.0,-0.99998,0.0,0.00383]
[1780286781467,41.25,73623.83,0.0,-0.99998,0.0,0.00386]
[1780286782474,41.25,73618.28,0.0,-0.99998,0.0,0.00381]
[1780286783481,41.25,73617.32,0.0,-0.99998,0.0,0.0038]
[1780286785495,41.25,73618.78,0.0,-0.99998,0.0,0.00382]
[1780286787509,41.25,73617.45,0.0,-0.99998,0.0,0.0038]
[1780286790531,41.25,73618.2,0.0,-0.99998,0.0,0.00381]
[1780286791537,41.25,73621.22,0.0,-0.99998,0.0,0.00382]
[1780286792545,41.25,73623.09,0.0,-0.99998,0.0,0.00384]
[1780286793552,41.25,73620.17,0.0,-0.99998,0.0,0.00381]
[1780286795566,41.25,73619.39,0.0,-0.99998,0.0,0.0038]
[1780286797580,41.25,73618.17,0.0,-0.99998,0.0,0.00379]
[1780286799186,41.25,73612.5,0.0,-0.99998,0.0,0.00374]
[1780286799594,41.25,73608.31,0.0,-0.99998,0.0,0.0037]
[1780286801608,41.25,73609.19,0.0,-0.99998,0.0,0.00371]
[1780286802614,41.25,73613.15,0.0,-0.99998,0.0,0.00375]
[1780286803622,41.25,73614.11,0.0,-0.99998,0.0,0.00375]
[1780286804629,41.25,73615.36,0.0,-0.99998,0.0,0.00377]
[1780286809665,41.25,73615.36,0.0,-0.99998,0.0,0.00377]
[1780286811679,41.25,73614.53,0.0,-0.99998,0.0,0.00376]
[1780286812686,41.25,73613.49,0.0,-0.99998,0.0,0.00375]
[1780286813693,41.25,73615.82,0.0,-0.99998,0.0,0.00377]
[1780286817721,41.25,73616.48,0.0,-0.99998,0.0,0.00378]
[1780286822756,41.25,73621.76,0.0,-0.99998,0.0,0.00382]
[1780286823763,41.25,73620.82,0.0,-0.99998,0.0,0.00381]
[1780286828798,41.25,73620.77,0.0,-0.99998,0.0,0.00381]
[1780286830817,41.25,73618.97,0.0,-0.99998,0.0,0.0038]
[1780286832830,41.25,73616.6,0.0,-0.99998,0.0,0.00378]
[1780286833837,41.25,73615.13,0.0,-0.99998,0.0,0.00376]
[1780286835851,41.25,73616.18,0.0,-0.99998,0.0,0.00377]
[1780286839879,41.25,73615.3,0.0,-0.99998,0.0,0.00376]
[1780286840886,41.25,73619.06,0.0,-0.99998,0.0,0.0038]
[1780286841893,41.25,73621.16,0.0,-0.99998,0.0,0.00382]
[1780286843907,41.25,73623.29,0.0,-0.99998,0.0,0.00384]
[1780286845921,41.25,73622.61,0.0,-0.99998,0.0,0.00383]
[1780286846928,41.25,73620.23,0.0,-0.99998,0.0,0.00381]
[1780286847935,41.25,73617.68,0.0,-0.99998,0.0,0.00379]
[1780286848942,41.25,73615.84,0.0,-0.99998,0.0,0.00377]
[1780286849949,41.25,73612.4,0.0,-0.99998,0.0,0.00374]
[1780286850956,41.25,73611.74,0.0,-0.99998,0.0,0.00373]
[1780286851963,41.25,73607.83,0.0,-0.99998,0.0,0.00368]
[1780286852970,41.25,73602.35,0.0,-0.99998,0.0,0.00363]
[1780286853977,41.25,73598.23,0.0,-0.99998,0.0,0.00359]
[1780286855226,41.25,73598.23,0.0,-0.99998,0.0,0.00359]
[1780286855337,41.25,73598.23,0.0,-0.99998,0.0,0.00359]
[1780286855434,41.25,73596.64,0.0,-0.99998,0.0,0.00358]
[1780286857022,41.25,73596.44,0.0,-0.99998,0.0,0.00358]
[1780286857120,41.25,73595.19,0.0,-0.99998,0.0,0.00357]
[1780286858005,41.25,73588.81,0.0,-0.99998,0.0,0.00351]
[1780286859012,41.25,73586.72,0.0,-0.99998,0.0,0.0035]
[1780286861026,41.25,73585.69,0.0,-0.99998,0.0,0.00349]
[1780286863040,41.25,73586.48,0.0,-0.99998,0.0,0.00349]
[1780286864046,41.25,73588.93,0.0,-0.99998,0.0,0.00351]
[1780286865053,41.25,73589.76,0.0,-0.99998,0.0,0.00352]
[1780286866061,41.25,73590.88,0.0,-0.99998,0.0,0.00353]
[1780286869082,41.25,73592.1,0.0,-0.99998,0.0,0.00354]
[1780286875275,41.25,73592.5,0.0,-0.99998,0.0,0.00354]
[1780286875354,41.25,73592.46,0.0,-0.99998,0.0,0.00354]
[1780286876136,41.25,73579.19,0.0,-0.99998,0.0,0.00343]
[1780286877143,41.25,73577.16,0.0,-0.99998,0.0,0.00342]
[1780286878150,41.25,73578.19,0.0,-0.99998,0.0,0.00342]
[1780286881171,41.25,73577.44,0.0,-0.99998,0.0,0.00342]
[1780286882178,41.25,73576.44,0.0,-0.99998,0.0,0.00341]
[1780286883190,41.25,73575.11,0.0,-0.99998,0.0,0.0034]
[1780286884196,41.25,73577.03,0.0,-0.99998,0.0,0.00341]
[1780286885202,41.25,73578.73,0.0,-0.99998,0.0,0.00343]
[1780286888224,41.25,73578.01,0.0,-0.99998,0.0,0.00342]
[1780286892252,41.25,73577.31,0.0,-0.99998,0.0,0.00342]
[1780286897287,41.25,73577.88,0.0,-0.99998,0.0,0.00342]
[1780286898294,41.25,73578.74,0.0,-0.99998,0.0,0.00343]
[1780286899301,41.25,73581.02,0.0,-0.99998,0.0,0.00345]
[1780286902322,41.25,73581.92,0.0,-0.99998,0.0,0.00345]
[1780286903329,41.25,73583.36,0.0,-0.99998,0.0,0.00347]
[1780286906350,41.25,73582.6,0.0,-0.99998,0.0,0.00346]
[1780286907358,41.25,73583.83,0.0,-0.99998,0.0,0.00347]
[1780286910378,41.25,73582.71,0.0,-0.99998,0.0,0.00346]
[1780286912392,41.25,73580.79,0.0,-0.99998,0.0,0.00343]
[1780286914406,41.25,73579.86,0.0,-0.99998,0.0,0.00342]
[1780286917428,41.25,73579.15,0.0,-0.99998,0.0,0.00341]
[1780286918435,41.25,73580.56,0.0,-0.99998,0.0,0.00342]
[1780286922463,41.25,73579.35,0.0,-0.99998,0.0,0.00341]
[1780286923470,41.25,73577.61,0.0,-0.99998,0.0,0.0034]
[1780286924477,41.25,73579.77,0.0,-0.99998,0.0,0.00342]
[1780286926491,41.25,73578.49,0.0,-0.99998,0.0,0.00341]
[1780286930519,41.25,73580.37,0.0,-0.99998,0.0,0.00342]
[1780286935554,41.25,73586.81,0.0,-0.99998,0.0,0.00348]
[1780286936561,41.25,73587.54,0.0,-0.99998,0.0,0.00348]
[1780286941596,41.25,73587.71,0.0,-0.99998,0.0,0.00348]
[1780286943610,41.25,73586.74,0.0,-0.99998,0.0,0.00348]
[1780286944617,41.25,73583.88,0.0,-0.99998,0.0,0.00345]
[1780286947638,41.25,73585.15,0.0,-0.99998,0.0,0.00346]
[1780286949652,41.25,73586.43,0.0,-0.99998,0.0,0.00347]
[1780286950659,41.25,73587.69,0.0,-0.99998,0.0,0.00348]
[1780286953680,41.25,73584.44,0.0,-0.99998,0.0,0.00346]
[1780286954687,41.25,73583.76,0.0,-0.99998,0.0,0.00345]
[1780286961736,41.25,73583.24,0.0,-0.99998,0.0,0.00345]
[1780286966770,41.25,73582.82,0.0,-0.99998,0.0,0.00344]
[1780286969792,41.25,73581.76,0.0,-0.99998,0.0,0.00343]
[1780286975834,41.25,73581.78,0.0,-0.99998,0.0,0.00342]
[1780286977847,41.25,73582.58,0.0,-0.99998,0.0,0.00342]
[1780286982883,41.25,73582.36,0.0,-0.99998,0.0,0.00342]
[1780286988925,41.25,73580.76,0.0,-0.99998,0.0,0.00341]
[1780286990939,41.25,73581.45,0.0,-0.99998,0.0,0.00341]
[1780286994967,41.25,73580.57,0.0,-0.99998,0.0,0.00341]
[1780286995974,41.25,73579.79,0.0,-0.99998,0.0,0.0034]
[1780287001009,41.25,73579.38,0.0,-0.99998,0.0,0.0034]
[1780287004031,41.25,73580.28,0.0,-0.99998,0.0,0.0034]
[1780287007051,41.25,73579.04,0.0,-0.99998,0.0,0.00339]
[1780287010073,41.25,73577.08,0.0,-0.99998,0.0,0.00338]
[1780287011079,41.25,73566.21,0.0,-0.99998,0.0,0.00329]
[1780287012086,41.25,73559.42,0.0,-0.99998,0.0,0.00324]
[1780287013093,41.25,73557.49,0.0,-0.99998,0.0,0.00322]
[1780287014100,41.25,73554.67,0.0,-0.99998,0.0,0.0032]
[1780287015224,41.25,73554.67,0.0,-0.99998,0.0,0.0032]
[1780287015338,41.25,73554.67,0.0,-0.99998,0.0,0.0032]
[1780287017121,41.25,73555.65,0.0,-0.99998,0.0,0.00321]
[1780287018128,41.25,73556.82,0.0,-0.99998,0.0,0.00322]
[1780287019135,41.25,73555.59,0.0,-0.99998,0.0,0.00321]
[1780287020143,41.25,73556.33,0.0,-0.99998,0.0,0.00321]
[1780287021148,41.25,73559.7,0.0,-0.99998,0.0,0.00324]
[1780287022156,41.25,73558.95,0.0,-0.99998,0.0,0.00323]
[1780287027191,41.25,73559.42,0.0,-0.99998,0.0,0.00324]
[1780287028198,41.25,73562.73,0.0,-0.99998,0.0,0.00326]
[1780287028960,41.25,73562.73,0.0,-0.99998,0.0,0.00326]
[1780287028994,41.25,73562.73,0.0,-0.99998,0.0,0.00326]
[1780287029205,41.25,73566.49,0.0,-0.99998,0.0,0.00329]
[1780287030212,41.25,73565.39,0.0,-0.99998,0.0,0.00328]
[1780287031219,41.25,73566.16,0.0,-0.99998,0.0,0.00327]
[1780287035247,41.25,73567.59,0.0,-0.99998,0.0,0.00328]
[1780287040282,41.25,73567.21,0.0,-0.99998,0.0,0.00328]
[1780287042296,41.25,73567.98,0.0,-0.99998,0.0,0.00329]
[1780287043303,41.25,73569.72,0.0,-0.99998,0.0,0.0033]
[1780287044310,41.25,73568.55,0.0,-0.99998,0.0,0.00329]
[1780287051359,41.25,73568.51,0.0,-0.99998,0.0,0.00329]
[1780287056394,41.25,73567.04,0.0,-0.99998,0.0,0.00328]
[1780287058408,41.25,73565.71,0.0,-0.99998,0.0,0.00327]
[1780287059769,41.25,73565.71,0.0,-0.99998,0.0,0.00327]
[1780287059415,41.25,73558.13,0.0,-0.99998,0.0,0.00321]
[1780287059920,41.25,73558.13,0.0,-0.99998,0.0,0.00321]
[1780287060422,41.25,73547.32,0.0,-0.99998,0.0,0.00313]
[1780287061429,41.25,73541.28,0.0,-0.99998,0.0,0.00308]
[1780287062436,41.25,73539.79,0.0,-0.99998,0.0,0.00307]
[1780287063443,41.25,73538.78,0.0,-0.99998,0.0,0.00306]
[1780287065223,41.25,73538.8,0.0,-0.99998,0.0,0.00306]
[1780287065338,41.25,73538.8,0.0,-0.99998,0.0,0.00306]
[1780287067471,41.25,73535.82,0.0,-0.99998,0.0,0.00304]
[1780287068478,41.25,73531.39,0.0,-0.99998,0.0,0.00301]
[1780287070500,41.25,73530.78,0.0,-0.99998,0.0,0.003]
[1780287074918,41.25,73530.75,0.0,-0.99998,0.0,0.003]
[1780287075527,41.25,73514.2,0.0,-0.99998,0.0,0.00288]
[1780287076536,41.25,73513.02,0.0,-0.99998,0.0,0.00287]
[1780287077543,41.25,73511.6,0.0,-0.99998,0.0,0.00286]
[1780287079327,41.25,73511.45,0.0,-0.99998,0.0,0.00286]
[1780287079557,41.25,73507.53,0.0,-0.99998,0.0,0.00284]
[1780287080564,41.25,73504.46,0.0,-0.99998,0.0,0.00281]
[1780287084699,41.25,73503.42,0.0,-0.99998,0.0,0.00281]
[1780287085599,41.25,73499.85,0.0,-0.99998,0.0,0.00278]
[1780287086606,41.25,73497.23,0.0,-0.99998,0.0,0.00276]
[1780287087613,41.25,73496.34,0.0,-0.99998,0.0,0.00276]
[1780287088620,41.25,73494.49,0.0,-0.99998,0.0,0.00275]
[1780287088983,41.25,73494.49,0.0,-0.99998,0.0,0.00275]
[1780287089071,41.25,73494.49,0.0,-0.99998,0.0,0.00275]
[1780287091641,41.25,73496.31,0.0,-0.99998,0.0,0.00274]
[1780287092648,41.25,73497.26,0.0,-0.99998,0.0,0.00275]
[1780287096677,41.25,73496.33,0.0,-0.99998,0.0,0.00274]
[1780287097684,41.25,73495.1,0.0,-0.99998,0.0,0.00274]
[1780287099698,41.25,73495.72,0.0,-0.99998,0.0,0.00274]
[1780287100705,41.25,73500.56,0.0,-0.99998,0.0,0.00277]
[1780287101712,41.25,73501.78,0.0,-0.99998,0.0,0.00278]
[1780287103726,41.25,73502.79,0.0,-0.99998,0.0,0.00279]
[1780287104733,41.25,73504.26,0.0,-0.99998,0.0,0.0028]
[1780287104984,41.25,73504.26,0.0,-0.99998,0.0,0.0028]
[1780287107754,41.25,73502.89,0.0,-0.99998,0.0,0.00279]
[1780287108761,41.25,73500.87,0.0,-0.99998,0.0,0.00277]
[1780287110774,41.25,73501.66,0.0,-0.99998,0.0,0.00278]
[1780287111782,41.25,73503.72,0.0,-0.99998,0.0,0.00279]
[1780287116817,41.25,73504.44,0.0,-0.99998,0.0,0.0028]
[1780287118831,41.25,73503.66,0.0,-0.99998,0.0,0.00279]
[1780287119837,41.25,73505.93,0.0,-0.99998,0.0,0.00281]
[1780287120845,41.25,73508.18,0.0,-0.99998,0.0,0.00282]
[1780287121852,41.25,73512.36,0.0,-0.99998,0.0,0.00285]
[1780287123866,41.25,73518.25,0.0,-0.99998,0.0,0.0029]
[1780287124873,41.25,73520.41,0.0,-0.99998,0.0,0.00291]
[1780287125880,41.25,73524.26,0.0,-0.99998,0.0,0.00294]
[1780287128901,41.25,73523.48,0.0,-0.99998,0.0,0.00293]
[1780287129908,41.25,73524.68,0.0,-0.99998,0.0,0.00294]
[1780287131737,41.25,73524.68,0.0,-0.99998,0.0,0.00294]
[1780287131837,41.25,73526.34,0.0,-0.99998,0.0,0.00295]
[1780287132929,41.25,73528.64,0.0,-0.99998,0.0,0.00297]
[1780287135950,41.25,73529.39,0.0,-0.99998,0.0,0.00298]
[1780287136957,41.25,73524.6,0.0,-0.99998,0.0,0.00294]
[1780287137964,41.25,73518.03,0.0,-0.99998,0.0,0.00289]
[1780287142999,41.25,73517.99,0.0,-0.99998,0.0,0.00289]
[1780287144011,41.25,73519.03,0.0,-0.99998,0.0,0.0029]
[1780287147030,41.25,73520.15,0.0,-0.99998,0.0,0.00291]
[1780287148037,41.25,73522.9,0.0,-0.99998,0.0,0.00293]
[1780287153071,41.25,73522.17,0.0,-0.99998,0.0,0.00291]
[1780287157100,41.25,73515.55,0.0,-0.99998,0.0,0.00286]
[1780287158107,41.25,73512.42,0.0,-0.99998,0.0,0.00284]
[1780287160121,41.25,73511.66,0.0,-0.99998,0.0,0.00283]
[1780287165156,41.25,73511.95,0.0,-0.99998,0.0,0.00283]
[1780287167170,41.25,73511.09,0.0,-0.99998,0.0,0.00283]
[1780287168177,41.25,73509.94,0.0,-0.99998,0.0,0.00282]
[1780287170191,41.25,73504.16,0.0,-0.99998,0.0,0.00278]
[1780287171198,41.25,73500.84,0.0,-0.99998,0.0,0.00276]
[1780287176233,41.25,73500.58,0.0,-0.99998,0.0,0.00276]
[1780287181269,41.25,73503.2,0.0,-0.99998,0.0,0.00277]
[1780287182276,41.25,73508.87,0.0,-0.99998,0.0,0.00281]
[1780287183283,41.25,73515.42,0.0,-0.99998,0.0,0.00286]
[1780287186304,41.25,73516.18,0.0,-0.99998,0.0,0.00286]
[1780287191339,41.25,73514.18,0.0,-0.99998,0.0,0.00285]
[1780287193353,41.25,73515.2,0.0,-0.99998,0.0,0.00286]
[1780287194359,41.25,73512.24,0.0,-0.99998,0.0,0.00284]
[1780287196374,41.25,73513.18,0.0,-0.99998,0.0,0.00284]
[1780287197381,41.25,73513.94,0.0,-0.99998,0.0,0.00285]
[1780287198388,41.25,73512.57,0.0,-0.99998,0.0,0.00284]
[1780287202416,41.25,73513.23,0.0,-0.99998,0.0,0.00284]
[1780287203423,41.25,73515.47,0.0,-0.99998,0.0,0.00286]
[1780287204430,41.25,73514.57,0.0,-0.99998,0.0,0.00285]
[1780287206444,41.25,73513.81,0.0,-0.99998,0.0,0.00285]
[1780287207451,41.25,73512.71,0.0,-0.99998,0.0,0.00284]
[1780287210472,41.25,73511.87,0.0,-0.99998,0.0,0.00283]
[1780287215509,41.25,73511.8,0.0,-0.99998,0.0,0.00282]
[1780287220544,41.25,73511.99,0.0,-0.99998,0.0,0.00282]
[1780287223565,41.25,73509.67,0.0,-0.99998,0.0,0.0028]
[1780287225579,41.25,73504.54,0.0,-0.99998,0.0,0.00277]
[1780287226586,41.25,73501.5,0.0,-0.99998,0.0,0.00275]
[1780287227593,41.25,73500.28,0.0,-0.99998,0.0,0.00274]
[1780287229607,41.25,73499.46,0.0,-0.99998,0.0,0.00273]
[1780287230614,41.25,73495.88,0.0,-0.99999,0.0,0.00271]
[1780287235649,41.25,73491.14,0.0,-0.99999,0.0,0.00268]
[1780287238670,41.25,73493.77,0.0,-0.99999,0.0,0.0027]
[1780287239677,41.25,73496.03,0.0,-0.99999,0.0,0.00271]
[1780287240810,41.25,73497.4,0.0,-0.99999,0.0,0.00272]
[1780287242698,41.25,73499.62,0.0,-0.99998,0.0,0.00274]
[1780287243707,41.25,73498.58,0.0,-0.99998,0.0,0.00273]
[1780287244712,41.25,73496.06,0.0,-0.99999,0.0,0.00271]
[1780287245719,41.25,73495.06,0.0,-0.99999,0.0,0.0027]
[1780287247733,41.25,73494.4,0.0,-0.99999,0.0,0.0027]
[1780287248740,41.25,73496.31,0.0,-0.99999,0.0,0.00271]
[1780287250754,41.25,73497.05,0.0,-0.99999,0.0,0.00272]
[1780287251761,41.25,73499.17,0.0,-0.99998,0.0,0.00273]
[1780287252768,41.25,73501.88,0.0,-0.99998,0.0,0.00275]
[1780287254782,41.25,73501.06,0.0,-0.99998,0.0,0.00274]
[1780287255789,41.25,73500.13,0.0,-0.99998,0.0,0.00274]
[1780287256796,41.25,73502.45,0.0,-0.99998,0.0,0.00275]
[1780287257803,41.25,73503.21,0.0,-0.99998,0.0,0.00276]
[1780287258810,41.25,73505.89,0.0,-0.99998,0.0,0.00278]
[1780287259817,41.25,73508.61,0.0,-0.99998,0.0,0.0028]
[1780287260824,41.25,73509.33,0.0,-0.99998,0.0,0.0028]
[1780287264852,41.25,73504.3,0.0,-0.99998,0.0,0.00277]
[1780287265859,41.25,73502.31,0.0,-0.99998,0.0,0.00275]
[1780287270894,41.25,73502.35,0.0,-0.99998,0.0,0.00275]
[1780287273916,41.25,73503.09,0.0,-0.99998,0.0,0.00274]
[1780287274923,41.25,73504.23,0.0,-0.99998,0.0,0.00275]
[1780287275930,41.25,73505.53,0.0,-0.99998,0.0,0.00276]
[1780287280965,41.25,73506.57,0.0,-0.99998,0.0,0.00277]
[1780287283986,41.25,73507.26,0.0,-0.99998,0.0,0.00277]
[1780287284993,41.25,73507.89,0.0,-0.99998,0.0,0.00278]
[1780287289023,41.25,73506.94,0.0,-0.99998,0.0,0.00277]
[1780287294059,41.25,73506.93,0.0,-0.99998,0.0,0.00277]
[1780287299093,41.25,73509.72,0.0,-0.99998,0.0,0.00279]
[1780287302114,41.25,73510.5,0.0,-0.99998,0.0,0.00279]
[1780287307148,41.25,73511.57,0.0,-0.99998,0.0,0.0028]
[1780287308157,41.25,73512.26,0.0,-0.99998,0.0,0.00281]
[1780287309164,41.25,73512.91,0.0,-0.99998,0.0,0.00281]
[1780287311178,41.25,73510.11,0.0,-0.99998,0.0,0.00279]
[1780287312185,41.25,73511.3,0.0,-0.99998,0.0,0.0028]
[1780287316213,41.25,73512.26,0.0,-0.99998,0.0,0.00281]
[1780287317219,41.25,73513.5,0.0,-0.99998,0.0,0.00281]
[1780287319234,41.25,73516.39,0.0,-0.99998,0.0,0.00283]
[1780287324269,41.25,73516.16,0.0,-0.99998,0.0,0.00283]
[1780287329304,41.25,73515.66,0.0,-0.99998,0.0,0.00283]
[1780287330311,41.25,73516.74,0.0,-0.99998,0.0,0.00284]
[1780287333332,41.25,73517.73,0.0,-0.99998,0.0,0.00283]
[1780287334339,41.25,73518.48,0.0,-0.99998,0.0,0.00283]
[1780287335345,41.25,73517.81,0.0,-0.99998,0.0,0.00283]
[1780287340381,41.25,73517.7,0.0,-0.99998,0.0,0.00283]
[1780287343401,41.25,73518.48,0.0,-0.99998,0.0,0.00283]
[1780287346423,41.25,73519.15,0.0,-0.99998,0.0,0.00284]
[1780287349444,41.25,73523.57,0.0,-0.99998,0.0,0.00287]
[1780287350451,41.25,73524.78,0.0,-0.99998,0.0,0.00288]
[1780287355487,41.25,73523.53,0.0,-0.99998,0.0,0.00287]
[1780287358508,41.25,73522.81,0.0,-0.99998,0.0,0.00286]
[1780287363543,41.25,73523.16,0.0,-0.99998,0.0,0.00287]
[1780287368578,41.25,73522.72,0.0,-0.99998,0.0,0.00286]
[1780287369585,41.25,73524.29,0.0,-0.99998,0.0,0.00287]
[1780287372606,41.25,73522.4,0.0,-0.99998,0.0,0.00286]
[1780287377641,41.25,73522.25,0.0,-0.99998,0.0,0.00286]
[1780287383683,41.25,73522.44,0.0,-0.99998,0.0,0.00286]
[1780287388718,41.25,73522.47,0.0,-0.99998,0.0,0.00286]
[1780287393753,41.25,73522.83,0.0,-0.99998,0.0,0.00285]
[1780287398788,41.25,73522.77,0.0,-0.99998,0.0,0.00285]
[1780287401809,41.25,73523.95,0.0,-0.99998,0.0,0.00286]
[1780287404830,41.25,73524.67,0.0,-0.99998,0.0,0.00286]
[1780287407854,41.25,73521.92,0.0,-0.99998,0.0,0.00284]
[1780287408861,41.25,73520.87,0.0,-0.99998,0.0,0.00283]
[1780287410875,41.25,73516.55,0.0,-0.99998,0.0,0.0028]
[1780287411882,41.25,73515.08,0.0,-0.99998,0.0,0.00279]
[1780287412889,41.25,73514.08,0.0,-0.99998,0.0,0.00279]
[1780287417925,41.25,73514.62,0.0,-0.99998,0.0,0.00279]
[1780287419941,41.25,73512.3,0.0,-0.99998,0.0,0.00278]
[1780287420948,41.25,73509.34,0.0,-0.99998,0.0,0.00276]
[1780287421955,41.25,73503.91,0.0,-0.99999,0.0,0.00272]
[1780287422962,41.25,73502.92,0.0,-0.99999,0.0,0.00271]
[1780287423968,41.25,73499.79,0.0,-0.99999,0.0,0.00269]
[1780287424976,41.25,73497.38,0.0,-0.99999,0.0,0.00268]
[1780287425983,41.25,73496.59,0.0,-0.99999,0.0,0.00267]
[1780287430012,41.25,73501.98,0.0,-0.99999,0.0,0.00271]
[1780287431019,41.25,73505.52,0.0,-0.99998,0.0,0.00273]
[1780287432026,41.25,73503.0,0.0,-0.99999,0.0,0.00271]
[1780287433033,41.25,73497.29,0.0,-0.99999,0.0,0.00267]
[1780287434040,41.25,73495.32,0.0,-0.99999,0.0,0.00266]
[1780287438072,41.25,73494.7,0.0,-0.99999,0.0,0.00266]
[1780287443108,41.25,73494.42,0.0,-0.99999,0.0,0.00266]
[1780287447136,41.25,73493.78,0.0,-0.99999,0.0,0.00265]
[1780287450157,41.25,73496.36,0.0,-0.99999,0.0,0.00267]
[1780287451164,41.25,73495.48,0.0,-0.99999,0.0,0.00265]
[1780287456199,41.25,73496.12,0.0,-0.99999,0.0,0.00265]
[1780287461233,41.25,73495.76,0.0,-0.99999,0.0,0.00265]
[1780287464255,41.25,73496.69,0.0,-0.99999,0.0,0.00266]
[1780287468106,41.25,73496.54,0.0,-0.99999,0.0,0.00265]
[1780287468198,41.25,73496.54,0.0,-0.99999,0.0,0.00265]
[1780287468306,41.25,73496.1,0.0,-0.99999,0.0,0.00265]
[1780287468416,41.25,73496.1,0.0,-0.99999,0.0,0.00265]
[1780287468508,41.25,73488.27,0.0,-0.99999,0.0,0.0026]
[1780287469290,41.25,73481.22,0.0,-0.99999,0.0,0.00256]
[1780287470297,41.25,73479.35,0.0,-0.99999,0.0,0.00254]
[1780287471304,41.25,73478.6,0.0,-0.99999,0.0,0.00254]
[1780287472312,41.25,73477.41,0.0,-0.99999,0.0,0.00253]
[1780287474326,41.25,73476.37,0.0,-0.99999,0.0,0.00253]
[1780287476340,41.25,73477.02,0.0,-0.99999,0.0,0.00253]
[1780287477347,41.25,73476.27,0.0,-0.99999,0.0,0.00253]
[1780287478354,41.25,73477.19,0.0,-0.99999,0.0,0.00253]
[1780287479361,41.25,73478.77,0.0,-0.99999,0.0,0.00254]
[1780287480368,41.25,73479.42,0.0,-0.99999,0.0,0.00254]
[1780287481375,41.25,73480.46,0.0,-0.99999,0.0,0.00255]
[1780287484396,41.25,73475.97,0.0,-0.99999,0.0,0.00252]
[1780287485403,41.25,73475.06,0.0,-0.99999,0.0,0.00252]
[1780287487417,41.25,73467.29,0.0,-0.99999,0.0,0.00247]
[1780287488426,41.25,73463.84,0.0,-0.99999,0.0,0.00245]
[1780287493461,41.25,73463.32,0.0,-0.99999,0.0,0.00245]
[1780287498496,41.25,73459.73,0.0,-0.99999,0.0,0.00242]
[1780287499503,41.25,73458.74,0.0,-0.99999,0.0,0.00242]
[1780287502523,41.25,73459.66,0.0,-0.99999,0.0,0.00242]
[1780287505864,41.25,73459.32,0.0,-0.99999,0.0,0.00242]
[1780287506552,41.25,73450.17,0.0,-0.99999,0.0,0.00237]
[1780287507559,41.25,73447.76,0.0,-0.99999,0.0,0.00235]
[1780287508657,41.25,73447.76,0.0,-0.99999,0.0,0.00235]
[1780287508759,41.25,73445.06,0.0,-0.99999,0.0,0.00234]
[1780287509575,41.25,73442.73,0.0,-0.99999,0.0,0.00232]
[1780287510582,41.25,73441.56,0.0,-0.99999,0.0,0.00232]
[1780287511589,41.25,73431.98,0.0,-0.99999,0.0,0.00225]
[1780287512596,41.25,73428.12,0.0,-0.99999,0.0,0.00223]
[1780287513533,41.25,73428.12,0.0,-0.99999,0.0,0.00223]
[1780287514195,41.25,73428.12,0.0,-0.99999,0.0,0.00223]
[1780287514253,41.25,73420.24,0.0,-0.99999,0.0,0.00218]
[1780287514610,41.25,73415.71,0.0,-0.99999,0.0,0.00216]
[1780287515617,41.25,73413.67,0.0,-0.99999,0.0,0.00215]
[1780287516624,41.25,73415.55,0.0,-0.99999,0.0,0.00216]
[1780287517631,41.25,73414.36,0.0,-0.99999,0.0,0.00215]
[1780287521659,41.25,73415.21,0.0,-0.99999,0.0,0.00216]
[1780287524680,41.25,73416.21,0.0,-0.99999,0.0,0.00216]
[1780287526694,41.25,73416.97,0.0,-0.99999,0.0,0.00217]
[1780287528708,41.25,73413.7,0.0,-0.99999,0.0,0.00215]
[1780287532192,41.25,73411.45,0.0,-0.99999,0.0,0.00214]
[1780287533216,41.25,73411.45,0.0,-0.99999,0.0,0.00214]
[1780287533284,41.25,73412.18,0.0,-0.99999,0.0,0.00214]
[1780287533743,41.25,73419.65,0.0,-0.99999,0.0,0.00218]
[1780287534767,41.25,73425.32,0.0,-0.99999,0.0,0.00221]
[1780287535764,41.25,73426.24,0.0,-0.99999,0.0,0.00222]
[1780287536771,41.25,73430.2,0.0,-0.99999,0.0,0.00224]
[1780287537778,41.25,73431.93,0.0,-0.99999,0.0,0.00225]
[1780287538785,41.25,73429.31,0.0,-0.99999,0.0,0.00223]
[1780287539791,41.25,73424.58,0.0,-0.99999,0.0,0.00221]
[1780287543828,41.25,73421.53,0.0,-0.99999,0.0,0.00219]
[1780287544326,41.25,73421.53,0.0,-0.99999,0.0,0.00219]
[1780287544836,41.25,73418.35,0.0,-0.99999,0.0,0.00217]
[1780287546850,41.25,73419.33,0.0,-0.99999,0.0,0.00218]
[1780287547857,41.25,73416.89,0.0,-0.99999,0.0,0.00217]
[1780287550878,41.25,73416.2,0.0,-0.99999,0.0,0.00216]
[1780287554671,41.25,73416.52,0.0,-0.99999,0.0,0.00216]
[1780287554906,41.25,73419.01,0.0,-0.99999,0.0,0.00218]
[1780287555913,41.25,73414.59,0.0,-0.99999,0.0,0.00215]
[1780287557270,41.25,73414.59,0.0,-0.99999,0.0,0.00215]
[1780287556920,41.25,73413.07,0.0,-0.99999,0.0,0.00215]
[1780287557927,41.25,73411.93,0.0,-0.99999,0.0,0.00214]
[1780287562962,41.25,73410.35,0.0,-0.99999,0.0,0.00213]
[1780287564058,41.25,73410.35,0.0,-0.99999,0.0,0.00213]
[1780287564112,41.25,73409.32,0.0,-0.99999,0.0,0.00213]
[1780287564976,41.25,73407.78,0.0,-0.99999,0.0,0.00212]
[1780287565983,41.25,73408.74,0.0,-0.99999,0.0,0.00212]
[1780287569004,41.25,73410.11,0.0,-0.99999,0.0,0.00213]
[1780287570011,41.25,73411.07,0.0,-0.99999,0.0,0.00214]
[1780287571018,41.25,73414.08,0.0,-0.99999,0.0,0.00214]
[1780287572025,41.25,73418.16,0.0,-0.99999,0.0,0.00216]
[1780287573032,41.25,73419.61,0.0,-0.99999,0.0,0.00217]
[1780287575936,41.25,73419.94,0.0,-0.99999,0.0,0.00217]
[1780287576053,41.25,73428.07,0.0,-0.99999,0.0,0.00222]
[1780287577060,41.25,73435.98,0.0,-0.99999,0.0,0.00226]
[1780287578067,41.25,73436.82,0.0,-0.99999,0.0,0.00226]
[1780287580727,41.25,73437.32,0.0,-0.99999,0.0,0.00227]
[1780287581088,41.25,73439.02,0.0,-0.99999,0.0,0.00228]
[1780287582095,41.25,73431.24,0.0,-0.99999,0.0,0.00223]
[1780287583102,41.25,73427.0,0.0,-0.99999,0.0,0.00221]
[1780287584109,41.25,73426.05,0.0,-0.99999,0.0,0.0022]
[1780287586123,41.25,73422.88,0.0,-0.99999,0.0,0.00219]
[1780287587130,41.25,73421.34,0.0,-0.99999,0.0,0.00218]
[1780287588137,41.25,73422.02,0.0,-0.99999,0.0,0.00218]
[1780287589144,41.25,73423.85,0.0,-0.99999,0.0,0.00219]
[1780287591158,41.25,73422.67,0.0,-0.99999,0.0,0.00219]
[1780287592032,41.25,73422.67,0.0,-0.99999,0.0,0.00219]
[1780287592165,41.25,73422.67,0.0,-0.99999,0.0,0.00219]
[1780287592193,41.25,73419.4,0.0,-0.99999,0.0,0.00217]
[1780287593172,41.25,73413.6,0.0,-0.99999,0.0,0.00214]
[1780287598207,41.25,73413.88,0.0,-0.99999,0.0,0.00214]
[1780287599214,41.25,73413.03,0.0,-0.99999,0.0,0.00213]
[1780287602235,41.25,73412.31,0.0,-0.99999,0.0,0.00213]
[1780287604191,41.25,73412.31,0.0,-0.99999,0.0,0.00213]
[1780287604253,41.25,73397.66,0.0,-0.99999,0.0,0.00205]
[1780287605257,41.25,73389.13,0.0,-0.99999,0.0,0.00201]
[1780287606264,41.25,73386.61,0.0,-0.99999,0.0,0.002]
[1780287607272,41.25,73377.84,0.0,-0.99999,0.0,0.00195]
[1780287608110,41.25,73377.84,0.0,-0.99999,0.0,0.00195]
[1780287608160,41.25,73377.84,0.0,-0.99999,0.0,0.00195]
[1780287608278,41.25,73374.8,0.0,-0.99999,0.0,0.00194]
[1780287613313,41.25,73374.03,0.0,-0.99999,0.0,0.00193]
[1780287614320,41.25,73374.86,0.0,-0.99999,0.0,0.00194]
[1780287619355,41.25,73386.36,0.0,-0.99999,0.0,0.002]
[1780287620362,41.25,73389.57,0.0,-0.99999,0.0,0.00201]
[1780287621369,41.25,73392.01,0.0,-0.99999,0.0,0.00202]
[1780287622334,41.25,73392.01,0.0,-0.99999,0.0,0.00202]
[1780287622380,41.25,73389.96,0.0,-0.99999,0.0,0.00201]
[1780287623383,41.25,73376.54,0.0,-0.99999,0.0,0.00195]
[1780287624390,41.25,73375.52,0.0,-0.99999,0.0,0.00194]
[1780287626298,41.25,73375.52,0.0,-0.99999,0.0,0.00194]
[1780287626058,41.25,73375.68,0.0,-0.99999,0.0,0.00194]
[1780287628418,41.25,73377.76,0.0,-0.99999,0.0,0.00195]
[1780287629425,41.25,73388.19,0.0,-0.99999,0.0,0.002]
[1780287630432,41.25,73390.31,0.0,-0.99999,0.0,0.00202]
[1780287631720,41.25,73390.62,0.0,-0.99999,0.0,0.00201]
[1780287632446,41.25,73393.53,0.0,-0.99999,0.0,0.00202]
[1780287633453,41.25,73394.82,0.0,-0.99999,0.0,0.00203]
[1780287638488,41.25,73395.9,0.0,-0.99999,0.0,0.00203]
[1780287640502,41.25,73396.75,0.0,-0.99999,0.0,0.00204]
[1780287642516,41.25,73392.94,0.0,-0.99999,0.0,0.00202]
[1780287643523,41.25,73389.44,0.0,-0.99999,0.0,0.002]
[1780287644530,41.25,73390.28,0.0,-0.99999,0.0,0.002]
[1780287645537,41.25,73391.62,0.0,-0.99999,0.0,0.00201]
[1780287650572,41.25,73391.23,0.0,-0.99999,0.0,0.00201]
[1780287651579,41.25,73391.88,0.0,-0.99999,0.0,0.00201]
[1780287652587,41.25,73392.71,0.0,-0.99999,0.0,0.00202]
[1780287653593,41.25,73397.92,0.0,-0.99999,0.0,0.00204]
[1780287654474,41.25,73397.92,0.0,-0.99999,0.0,0.00204]
[1780287654601,41.25,73401.42,0.0,-0.99999,0.0,0.00206]
[1780287655608,41.25,73408.09,0.0,-0.99999,0.0,0.0021]
[1780287656615,41.25,73411.29,0.0,-0.99999,0.0,0.00211]
[1780287658233,41.25,73411.29,0.0,-0.99999,0.0,0.00211]
[1780287658632,41.25,73405.24,0.0,-0.99999,0.0,0.00208]
[1780287659639,41.25,73406.01,0.0,-0.99999,0.0,0.00208]
[1780287661653,41.25,73407.03,0.0,-0.99999,0.0,0.00209]
[1780287663667,41.25,73406.19,0.0,-0.99999,0.0,0.00209]
[1780287665272,41.25,73408.48,0.0,-0.99999,0.0,0.0021]
[1780287668702,41.25,73407.54,0.0,-0.99999,0.0,0.00209]
[1780287669709,41.25,73403.73,0.0,-0.99999,0.0,0.00207]
[1780287670716,41.25,73396.41,0.0,-0.99999,0.0,0.00203]
[1780287671723,41.25,73392.9,0.0,-0.99999,0.0,0.00202]
[1780287673737,41.25,73392.23,0.0,-0.99999,0.0,0.00201]
[1780287679779,41.25,73392.04,0.0,-0.99999,0.0,0.00201]
[1780287680786,41.25,73391.08,0.0,-0.99999,0.0,0.00201]
[1780287681793,41.25,73386.07,0.0,-0.99999,0.0,0.00198]
[1780287682800,41.25,73383.18,0.0,-0.99999,0.0,0.00197]
[1780287683807,41.25,73382.45,0.0,-0.99999,0.0,0.00196]
[1780287684814,41.25,73383.38,0.0,-0.99999,0.0,0.00197]
[1780287689849,41.25,73382.96,0.0,-0.99999,0.0,0.00197]
[1780287692735,41.25,73382.96,0.0,-0.99999,0.0,0.00197]
[1780287692844,41.25,73382.96,0.0,-0.99999,0.0,0.00197]
[1780287693877,41.25,73379.06,0.0,-0.99999,0.0,0.00194]
[1780287694884,41.25,73378.08,0.0,-0.99999,0.0,0.00193]
[1780287698501,41.25,73377.87,0.0,-0.99999,0.0,0.00193]
[1780287698912,41.25,73379.14,0.0,-0.99999,0.0,0.00194]
[1780287699919,41.25,73370.85,0.0,-0.99999,0.0,0.0019]
[1780287700926,41.25,73364.98,0.0,-0.99999,0.0,0.00187]
[1780287702406,41.25,73364.98,0.0,-0.99999,0.0,0.00187]
[1780287701934,41.25,73359.82,0.0,-0.99999,0.0,0.00185]
[1780287702940,41.25,73356.12,0.0,-0.99999,0.0,0.00183]
[1780287703947,41.25,73354.87,0.0,-0.99999,0.0,0.00182]
[1780287706983,41.25,73362.56,0.0,-0.99999,0.0,0.00186]
[1780287707988,41.25,73366.71,0.0,-0.99999,0.0,0.00188]
[1780287708995,41.25,73363.93,0.0,-0.99999,0.0,0.00186]
[1780287710008,41.25,73365.44,0.0,-0.99999,0.0,0.00187]
[1780287711009,41.25,73367.4,0.0,-0.99999,0.0,0.00188]
[1780287712016,41.25,73368.43,0.0,-0.99999,0.0,0.00189]
[1780287717052,41.25,73368.62,0.0,-0.99999,0.0,0.00189]
[1780287718059,41.25,73366.62,0.0,-0.99999,0.0,0.00188]
[1780287719066,41.25,73365.04,0.0,-0.99999,0.0,0.00187]
[1780287720033,41.25,73365.04,0.0,-0.99999,0.0,0.00187]
[1780287720073,41.25,73359.46,0.0,-0.99999,0.0,0.00184]
[1780287721080,41.25,73364.31,0.0,-0.99999,0.0,0.00187]
[1780287722087,41.25,73361.49,0.0,-0.99999,0.0,0.00185]
[1780287723102,41.25,73358.64,0.0,-0.99999,0.0,0.00184]
[1780287724053,41.25,73358.64,0.0,-0.99999,0.0,0.00184]
[1780287724108,41.25,73346.09,0.0,-0.99999,0.0,0.00178]
[1780287724837,41.25,73346.09,0.0,-0.99999,0.0,0.00178]
[1780287725115,41.25,73327.5,0.0,-0.99999,0.0,0.0017]
[1780287725592,41.25,73327.5,0.0,-0.99999,0.0,0.0017]
[1780287726042,41.25,73327.5,0.0,-0.99999,0.0,0.0017]
[1780287726122,41.25,73316.22,0.0,-0.99999,0.0,0.00165]
[1780287727129,41.25,73315.45,0.0,-0.99999,0.0,0.00165]
[1780287729144,41.25,73316.62,0.0,-0.99999,0.0,0.00165]
[1780287730471,41.25,73316.62,0.0,-0.99999,0.0,0.00165]
[1780287730586,41.25,73316.18,0.0,-0.99999,0.0,0.00165]
[1780287731157,41.25,73323.63,0.0,-0.99999,0.0,0.00168]
[1780287732164,41.25,73327.43,0.0,-0.99999,0.0,0.0017]
[1780287733171,41.25,73331.38,0.0,-0.99999,0.0,0.00172]
[1780287734219,41.25,73331.38,0.0,-0.99999,0.0,0.00172]
[1780287734321,41.25,73333.18,0.0,-0.99999,0.0,0.00172]
[1780287735185,41.25,73342.36,0.0,-0.99999,0.0,0.00177]
[1780287736197,41.25,73345.67,0.0,-0.99999,0.0,0.00178]
[1780287738210,41.25,73343.69,0.0,-0.99999,0.0,0.00177]
[1780287739217,41.25,73339.39,0.0,-0.99999,0.0,0.00175]
[1780287740225,41.25,73344.4,0.0,-0.99999,0.0,0.00177]
[1780287741231,41.25,73339.28,0.0,-0.99999,0.0,0.00175]
[1780287742238,41.25,73338.4,0.0,-0.99999,0.0,0.00175]
[1780287746266,41.25,73337.28,0.0,-0.99999,0.0,0.00174]
[1780287749287,41.25,73338.18,0.0,-0.99999,0.0,0.00175]
[1780287751301,41.25,73336.91,0.0,-0.99999,0.0,0.00173]
[1780287752308,41.25,73338.24,0.0,-0.99999,0.0,0.00174]
[1780287753323,41.25,73348.34,0.0,-0.99999,0.0,0.00178]
[1780287754330,41.25,73344.24,0.0,-0.99999,0.0,0.00176]
[1780287755337,41.25,73345.38,0.0,-0.99999,0.0,0.00177]
[1780287759365,41.25,73346.35,0.0,-0.99999,0.0,0.00177]
[1780287761379,41.25,73345.07,0.0,-0.99999,0.0,0.00177]
[1780287762386,41.25,73345.96,0.0,-0.99999,0.0,0.00177]
[1780287763393,41.25,73345.33,0.0,-0.99999,0.0,0.00177]
[1780287764400,41.25,73343.83,0.0,-0.99999,0.0,0.00176]
[1780287768431,41.25,73343.17,0.0,-0.99999,0.0,0.00176]
[1780287769438,41.25,73344.14,0.0,-0.99999,0.0,0.00176]
[1780287771452,41.25,73345.11,0.0,-0.99999,0.0,0.00177]
[1780287777494,41.25,73345.82,0.0,-0.99999,0.0,0.00177]
[1780287780515,41.25,73347.43,0.0,-0.99999,0.0,0.00178]
[1780287781522,41.25,73354.89,0.0,-0.99999,0.0,0.00181]
[1780287782529,41.25,73358.06,0.0,-0.99999,0.0,0.00183]
[1780287783536,41.25,73359.39,0.0,-0.99999,0.0,0.00183]
[1780287785550,41.25,73358.19,0.0,-0.99999,0.0,0.00183]
[1780287787564,41.25,73356.96,0.0,-0.99999,0.0,0.00182]
[1780287789578,41.25,73346.9,0.0,-0.99999,0.0,0.00178]
[1780287790585,41.25,73343.16,0.0,-0.99999,0.0,0.00176]
[1780287791594,41.25,73342.08,0.0,-0.99999,0.0,0.00175]
[1780287792599,41.25,73347.39,0.0,-0.99999,0.0,0.00178]
[1780287793606,41.25,73348.21,0.0,-0.99999,0.0,0.00178]
[1780287795620,41.25,73354.32,0.0,-0.99999,0.0,0.00181]
[1780287797251,41.25,73356.59,0.0,-0.99999,0.0,0.00182]
[1780287797634,41.25,73357.7,0.0,-0.99999,0.0,0.00182]
[1780287798641,41.25,73356.85,0.0,-0.99999,0.0,0.00182]
[1780287801663,41.25,73355.86,0.0,-0.99999,0.0,0.00182]
[1780287802670,41.25,73355.18,0.0,-0.99999,0.0,0.00181]
[1780287804684,41.25,73350.74,0.0,-0.99999,0.0,0.00179]
[1780287805691,41.25,73347.56,0.0,-0.99999,0.0,0.00178]
[1780287807705,41.25,73345.61,0.0,-0.99999,0.0,0.00177]
[1780287808712,41.25,73344.8,0.0,-0.99999,0.0,0.00177]
[1780287810726,41.25,73345.64,0.0,-0.99999,0.0,0.00177]
[1780287811733,41.25,73346.35,0.0,-0.99999,0.0,0.00176]
[1780287812740,41.25,73345.12,0.0,-0.99999,0.0,0.00176]
[1780287813747,41.25,73344.29,0.0,-0.99999,0.0,0.00175]
[1780287815761,41.25,73345.03,0.0,-0.99999,0.0,0.00176]
[1780287819789,41.25,73345.87,0.0,-0.99999,0.0,0.00176]
[1780287820796,41.25,73347.1,0.0,-0.99999,0.0,0.00177]
[1780287821803,41.25,73346.01,0.0,-0.99999,0.0,0.00176]
[1780287823817,41.25,73347.18,0.0,-0.99999,0.0,0.00177]
[1780287825831,41.25,73347.82,0.0,-0.99999,0.0,0.00177]
[1780287827845,41.25,73347.19,0.0,-0.99999,0.0,0.00177]
[1780287833887,41.25,73347.13,0.0,-0.99999,0.0,0.00177]
[1780287841942,41.25,73346.95,0.0,-0.99999,0.0,0.00177]
[1780287843957,41.25,73340.7,0.0,-0.99999,0.0,0.00174]
[1780287844964,41.25,73331.31,0.0,-0.99999,0.0,0.0017]
[1780287845971,41.25,73330.28,0.0,-0.99999,0.0,0.00169]
[1780287847621,41.25,73330.28,0.0,-0.99999,0.0,0.00169]
[1780287847635,41.25,73330.28,0.0,-0.99999,0.0,0.00169]
[1780287847632,41.25,73326.68,0.0,-0.99999,0.0,0.00168]
[1780287847989,41.25,73317.99,0.0,-0.99999,0.0,0.00164]
[1780287849005,41.25,73316.49,0.0,-0.99999,0.0,0.00163]
[1780287850014,41.25,73323.02,0.0,-0.99999,0.0,0.00166]
[1780287851019,41.25,73327.42,0.0,-0.99999,0.0,0.00168]
[1780287852035,41.25,73325.99,0.0,-0.99999,0.0,0.00167]
[1780287853037,41.25,73325.07,0.0,-0.99999,0.0,0.00167]
[1780287859100,41.25,73324.84,0.0,-0.99999,0.0,0.00167]
[1780287859173,41.25,73323.2,0.0,-0.99999,0.0,0.00166]
[1780287860086,41.25,73321.46,0.0,-0.99999,0.0,0.00165]
[1780287861093,41.25,73319.84,0.0,-0.99999,0.0,0.00165]
[1780287863107,41.25,73321.98,0.0,-0.99999,0.0,0.00166]
[1780287864114,41.25,73325.9,0.0,-0.99999,0.0,0.00167]
[1780287865121,41.25,73329.05,0.0,-0.99999,0.0,0.00169]
[1780287867135,41.25,73330.12,0.0,-0.99999,0.0,0.00169]
[1780287869149,41.25,73334.08,0.0,-0.99999,0.0,0.00171]
[1780287870158,41.25,73340.15,0.0,-0.99999,0.0,0.00174]
[1780287871165,41.25,73341.35,0.0,-0.99999,0.0,0.00173]
[1780287874189,41.25,73342.19,0.0,-0.99999,0.0,0.00173]
[1780287878216,41.25,73342.99,0.0,-0.99999,0.0,0.00174]
[1780287880231,41.25,73338.65,0.0,-0.99999,0.0,0.00172]
[1780287881238,41.25,73336.11,0.0,-0.99999,0.0,0.00171]
[1780287882245,41.25,73337.02,0.0,-0.99999,0.0,0.00171]
[1780287884259,41.25,73338.11,0.0,-0.99999,0.0,0.00172]
[1780287887280,41.25,73338.93,0.0,-0.99999,0.0,0.00172]
[1780287891308,41.25,73338.23,0.0,-0.99999,0.0,0.00172]
[1780287895336,41.25,73337.37,0.0,-0.99999,0.0,0.00171]
[1780287898357,41.25,73338.49,0.0,-0.99999,0.0,0.00172]
[1780287902385,41.25,73337.6,0.0,-0.99999,0.0,0.00171]
[1780287903392,41.25,73333.78,0.0,-0.99999,0.0,0.0017]
[1780287904399,41.25,73331.62,0.0,-0.99999,0.0,0.00169]
[1780287907420,41.25,73334.28,0.0,-0.99999,0.0,0.0017]
[1780287908427,41.25,73330.99,0.0,-0.99999,0.0,0.00169]
[1780287909434,41.25,73327.65,0.0,-0.99999,0.0,0.00167]
[1780287911448,41.25,73328.81,0.0,-0.99999,0.0,0.00168]
[1780287912455,41.25,73334.26,0.0,-0.99999,0.0,0.0017]
[1780287913462,41.25,73336.21,0.0,-0.99999,0.0,0.00171]
[1780287918498,41.25,73338.21,0.0,-0.99999,0.0,0.00172]
[1780287919505,41.25,73339.12,0.0,-0.99999,0.0,0.00172]
[1780287920512,41.25,73344.92,0.0,-0.99999,0.0,0.00175]
[1780287921519,41.25,73348.36,0.0,-0.99999,0.0,0.00176]
[1780287923537,41.25,73342.4,0.0,-0.99999,0.0,0.00173]
[1780287924542,41.25,73338.8,0.0,-0.99999,0.0,0.00172]
[1780287927563,41.25,73336.54,0.0,-0.99999,0.0,0.00171]
[1780287928570,41.25,73338.02,0.0,-0.99999,0.0,0.00172]
[1780287929577,41.25,73341.19,0.0,-0.99999,0.0,0.00173]
[1780287930584,41.25,73342.98,0.0,-0.99999,0.0,0.00174]
[1780287932598,41.25,73347.15,0.0,-0.99999,0.0,0.00175]
[1780287933607,41.25,73349.11,0.0,-0.99999,0.0,0.00175]
[1780287934614,41.25,73351.31,0.0,-0.99999,0.0,0.00176]
[1780287935621,41.25,73354.04,0.0,-0.99999,0.0,0.00178]
[1780287936636,41.25,73359.09,0.0,-0.99999,0.0,0.0018]
[1780287937642,41.25,73354.29,0.0,-0.99999,0.0,0.00178]
[1780287938649,41.25,73352.82,0.0,-0.99999,0.0,0.00177]
[1780287940663,41.25,73354.33,0.0,-0.99999,0.0,0.00178]
[1780287943684,41.25,73355.94,0.0,-0.99999,0.0,0.00179]
[1780287944691,41.25,73351.41,0.0,-0.99999,0.0,0.00176]
[1780287945698,41.25,73349.31,0.0,-0.99999,0.0,0.00176]
[1780287946706,41.25,73347.78,0.0,-0.99999,0.0,0.00175]
[1780287947713,41.25,73345.73,0.0,-0.99999,0.0,0.00174]
[1780287948719,41.25,73344.49,0.0,-0.99999,0.0,0.00173]
[1780287951742,41.25,73345.62,0.0,-0.99999,0.0,0.00174]
[1780287952749,41.25,73347.59,0.0,-0.99999,0.0,0.00175]
[1780287953756,41.25,73346.47,0.0,-0.99999,0.0,0.00174]
[1780287956777,41.25,73345.45,0.0,-0.99999,0.0,0.00174]
[1780287960808,41.25,73343.76,0.0,-0.99999,0.0,0.00173]
[1780287961815,41.25,73340.15,0.0,-0.99999,0.0,0.00171]
[1780287963828,41.25,73342.07,0.0,-0.99999,0.0,0.00172]
[1780287964835,41.25,73340.45,0.0,-0.99999,0.0,0.00172]
[1780287965842,41.25,73337.92,0.0,-0.99999,0.0,0.00171]
[1780287967855,41.25,73336.76,0.0,-0.99999,0.0,0.0017]
[1780287971884,41.25,73335.86,0.0,-0.99999,0.0,0.0017]
[1780287972891,41.25,73335.11,0.0,-0.99999,0.0,0.00169]
[1780287973898,41.25,73334.08,0.0,-0.99999,0.0,0.00169]
[1780287978933,41.25,73334.5,0.0,-0.99999,0.0,0.00169]
[1780287983969,41.25,73334.57,0.0,-0.99999,0.0,0.00169]
[1780287987997,41.25,73336.0,0.0,-0.99999,0.0,0.0017]
[1780287989004,41.25,73336.76,0.0,-0.99999,0.0,0.0017]
[1780287993032,41.25,73338.43,0.0,-0.99999,0.0,0.0017]
[1780287996063,41.25,73337.33,0.0,-0.99999,0.0,0.00169]
[1780287997070,41.25,73340.61,0.0,-0.99999,0.0,0.00171]
[1780287998077,41.25,73342.15,0.0,-0.99999,0.0,0.00171]
[1780287999084,41.25,73337.96,0.0,-0.99999,0.0,0.0017]
[1780288000091,41.25,73340.03,0.0,-0.99999,0.0,0.0017]
[1780288002105,41.25,73346.59,0.0,-0.99999,0.0,0.00173]
[1780288003745,41.25,73351.86,0.0,-0.99999,0.0,0.00176]
[1780288008147,41.25,73344.24,0.0,-0.99999,0.0,0.00172]
[1780288009154,41.25,73340.18,0.0,-0.99999,0.0,0.00171]
[1780288010161,41.25,73341.08,0.0,-0.99999,0.0,0.00171]
[1780288012174,41.25,73337.54,0.0,-0.99999,0.0,0.00169]
[1780288013182,41.25,73334.8,0.0,-0.99999,0.0,0.00168]
[1780288015198,41.25,73336.12,0.0,-0.99999,0.0,0.00169]
[1780288017212,41.25,73337.81,0.0,-0.99999,0.0,0.00169]
[1780288018219,41.25,73341.94,0.0,-0.99999,0.0,0.00171]
[1780288019661,41.25,73347.43,0.0,-0.99999,0.0,0.00174]
[1780288020661,41.25,73345.57,0.0,-0.99999,0.0,0.00173]
[1780288021240,41.25,73340.55,0.0,-0.99999,0.0,0.00171]
[1780288023392,41.25,73343.04,0.0,-0.99999,0.0,0.00172]
[1780288024261,41.25,73343.87,0.0,-0.99999,0.0,0.00172]
[1780288029296,41.25,73343.81,0.0,-0.99999,0.0,0.00172]
[1780288032317,41.25,73342.91,0.0,-0.99999,0.0,0.00172]
[1780288035339,41.25,73343.94,0.0,-0.99999,0.0,0.00172]
[1780288036346,41.25,73343.07,0.0,-0.99999,0.0,0.00172]
[1780288037353,41.25,73344.28,0.0,-0.99999,0.0,0.00172]
[1780288039367,41.25,73345.13,0.0,-0.99999,0.0,0.00173]
[1780288040375,41.25,73348.47,0.0,-0.99999,0.0,0.00174]
[1780288041381,41.25,73349.98,0.0,-0.99999,0.0,0.00175]
[1780288042388,41.25,73353.23,0.0,-0.99999,0.0,0.00176]
[1780288043395,41.25,73353.98,0.0,-0.99999,0.0,0.00177]
[1780288045409,41.25,73346.96,0.0,-0.99999,0.0,0.00173]
[1780288046416,41.25,73342.98,0.0,-0.99999,0.0,0.00172]
[1780288051452,41.25,73342.86,0.0,-0.99999,0.0,0.00171]
[1780288055482,41.25,73341.14,0.0,-0.99999,0.0,0.0017]
[1780288056489,41.25,73329.37,0.0,-0.99999,0.0,0.00165]
[1780288057496,41.25,73324.77,0.0,-0.99999,0.0,0.00163]
[1780288058503,41.25,73324.0,0.0,-0.99999,0.0,0.00163]
[1780288059510,41.25,73322.34,0.0,-0.99999,0.0,0.00162]
[1780288060517,41.25,73323.37,0.0,-0.99999,0.0,0.00162]
[1780288061524,41.25,73325.26,0.0,-0.99999,0.0,0.00163]
[1780288062531,41.25,73326.0,0.0,-0.99999,0.0,0.00164]
[1780288063538,41.25,73328.1,0.0,-0.99999,0.0,0.00164]
[1780288064545,41.25,73333.29,0.0,-0.99999,0.0,0.00167]
[1780288066559,41.25,73334.06,0.0,-0.99999,0.0,0.00167]
[1780288067566,41.25,73333.17,0.0,-0.99999,0.0,0.00167]
[1780288070587,41.25,73333.88,0.0,-0.99999,0.0,0.00167]
[1780288072601,41.25,73333.13,0.0,-0.99999,0.0,0.00166]
[1780288073608,41.25,73332.11,0.0,-0.99999,0.0,0.00166]
[1780288074614,41.25,73330.0,0.0,-0.99999,0.0,0.00165]
[1780288077636,41.25,73329.32,0.0,-0.99999,0.0,0.00165]
[1780288082682,41.25,73329.47,0.0,-0.99999,0.0,0.00165]
[1780288083687,41.25,73320.48,0.0,-0.99999,0.0,0.00161]
[1780288084694,41.25,73317.27,0.0,-0.99999,0.0,0.0016]
[1780288086708,41.25,73318.25,0.0,-0.99999,0.0,0.0016]
[1780288087715,41.25,73321.8,0.0,-0.99999,0.0,0.00162]
[1780288088722,41.25,73325.49,0.0,-0.99999,0.0,0.00163]
[1780288089729,41.25,73327.26,0.0,-0.99999,0.0,0.00164]
[1780288090736,41.25,73328.12,0.0,-0.99999,0.0,0.00164]
[1780288091743,41.25,73327.24,0.0,-0.99999,0.0,0.00164]
[1780288093757,41.25,73328.13,0.0,-0.99999,0.0,0.00164]
[1780288096781,41.25,73326.55,0.0,-0.99999,0.0,0.00164]
[1780288099802,41.25,73323.52,0.0,-0.99999,0.0,0.00162]
[1780288100809,41.25,73317.8,0.0,-0.99999,0.0,0.0016]
[1780288101816,41.25,73314.71,0.0,-0.99999,0.0,0.00159]
[1780288103830,41.25,73312.99,0.0,-0.99999,0.0,0.00158]
[1780288104837,41.25,73310.65,0.0,-0.99999,0.0,0.00157]
[1780288105844,41.25,73309.43,0.0,-0.99999,0.0,0.00157]
[1780288107858,41.25,73310.7,0.0,-0.99999,0.0,0.00157]
[1780288108865,41.25,73313.58,0.0,-0.99999,0.0,0.00158]
[1780288109873,41.25,73316.33,0.0,-0.99999,0.0,0.0016]
[1780288110879,41.25,73318.2,0.0,-0.99999,0.0,0.0016]
[1780288111886,41.25,73326.14,0.0,-0.99999,0.0,0.00163]
[1780288112893,41.25,73329.8,0.0,-0.99999,0.0,0.00164]
[1780288113900,41.25,73331.58,0.0,-0.99999,0.0,0.00165]
[1780288115914,41.25,73332.99,0.0,-0.99999,0.0,0.00165]
[1780288118936,41.25,73332.04,0.0,-0.99999,0.0,0.00165]
[1780288119949,41.25,73330.22,0.0,-0.99999,0.0,0.00164]
[1780288122964,41.25,73331.0,0.0,-0.99999,0.0,0.00165]
[1780288124980,41.25,73328.47,0.0,-0.99999,0.0,0.00164]
[1780288125985,41.25,73327.62,0.0,-0.99999,0.0,0.00163]
[1780288126994,41.25,73328.58,0.0,-0.99999,0.0,0.00164]
[1780288127999,41.25,73340.43,0.0,-0.99999,0.0,0.00169]
[1780288129007,41.25,73348.6,0.0,-0.99999,0.0,0.00172]
[1780288130014,41.25,73347.89,0.0,-0.99999,0.0,0.00172]
[1780288131021,41.25,73347.59,0.0,-0.99999,0.0,0.00172]
[1780288133035,41.25,73345.82,0.0,-0.99999,0.0,0.00171]
[1780288134042,41.25,73343.81,0.0,-0.99999,0.0,0.0017]
[1780288139077,41.25,73344.77,0.0,-0.99999,0.0,0.0017]
[1780288140084,41.25,73345.66,0.0,-0.99999,0.0,0.00171]
[1780288142098,41.25,73347.64,0.0,-0.99999,0.0,0.00172]
[1780288143105,41.25,73348.72,0.0,-0.99999,0.0,0.00172]
[1780288144112,41.25,73349.51,0.0,-0.99999,0.0,0.00173]
[1780288147134,41.25,73350.42,0.0,-0.99999,0.0,0.00173]
[1780288148141,41.25,73354.11,0.0,-0.99999,0.0,0.00175]
[1780288150155,41.25,73355.94,0.0,-0.99999,0.0,0.00175]
[1780288151162,41.25,73356.91,0.0,-0.99999,0.0,0.00176]
[1780288154182,41.25,73357.7,0.0,-0.99999,0.0,0.00176]
[1780288156197,41.25,73358.51,0.0,-0.99999,0.0,0.00177]
[1780288157204,41.25,73356.97,0.0,-0.99999,0.0,0.00176]
[1780288158211,41.25,73347.33,0.0,-0.99999,0.0,0.00172]
[1780288159217,41.25,73342.79,0.0,-0.99999,0.0,0.0017]
[1780288160225,41.25,73340.46,0.0,-0.99999,0.0,0.00169]
[1780288164257,41.25,73319.88,0.0,-0.99999,0.0,0.0016]
[1780288165264,41.25,73311.13,0.0,-0.99999,0.0,0.00156]
[1780288166271,41.25,73310.59,0.0,-0.99999,0.0,0.00156]
[1780288171307,41.25,73311.56,0.0,-0.99999,0.0,0.00156]
[1780288174328,41.25,73313.21,0.0,-0.99999,0.0,0.00156]
[1780288175336,41.25,73313.85,0.0,-0.99999,0.0,0.00157]
[1780288180370,41.25,73313.82,0.0,-0.99999,0.0,0.00157]
[1780288181377,41.25,73313.0,0.0,-0.99999,0.0,0.00156]
[1780288182384,41.25,73312.01,0.0,-0.99999,0.0,0.00156]
[1780288187419,41.25,73314.09,0.0,-0.99999,0.0,0.00157]
[1780288188426,41.25,73315.25,0.0,-0.99999,0.0,0.00157]
[1780288190440,41.25,73313.64,0.0,-0.99999,0.0,0.00157]
[1780288194468,41.25,73312.72,0.0,-0.99999,0.0,0.00156]
[1780288199503,41.25,73312.78,0.0,-0.99999,0.0,0.00156]
[1780288200510,41.25,73311.94,0.0,-0.99999,0.0,0.00156]
[1780288205545,41.25,73312.39,0.0,-0.99999,0.0,0.00156]
[1780288206552,41.25,73311.56,0.0,-0.99999,0.0,0.00156]
[1780288208566,41.25,73310.85,0.0,-0.99999,0.0,0.00155]
[1780288209573,41.25,73310.11,0.0,-0.99999,0.0,0.00155]
[1780288211586,41.25,73312.77,0.0,-0.99999,0.0,0.00156]
[1780288212594,41.25,73321.08,0.0,-0.99999,0.0,0.0016]
[1780288213601,41.25,73324.85,0.0,-0.99999,0.0,0.00161]
[1780288216622,41.25,73328.7,0.0,-0.99999,0.0,0.00163]
[1780288217629,41.25,73332.33,0.0,-0.99999,0.0,0.00164]
[1780288218636,41.25,73333.33,0.0,-0.99999,0.0,0.00165]
[1780288220651,41.25,73332.56,0.0,-0.99999,0.0,0.00164]
[1780288221658,41.25,73334.79,0.0,-0.99999,0.0,0.00165]
[1780288225686,41.25,73335.6,0.0,-0.99999,0.0,0.00166]
[1780288227702,41.25,73330.69,0.0,-0.99999,0.0,0.00164]
[1780288228708,41.25,73326.03,0.0,-0.99999,0.0,0.00162]
[1780288230722,41.25,73325.05,0.0,-0.99999,0.0,0.00161]
[1780288231729,41.25,73327.04,0.0,-0.99999,0.0,0.00161]
[1780288232736,41.25,73328.36,0.0,-0.99999,0.0,0.00162]
[1780288234750,41.25,73332.62,0.0,-0.99999,0.0,0.00163]
[1780288235757,41.25,73334.1,0.0,-0.99999,0.0,0.00164]
[1780288237771,41.25,73338.32,0.0,-0.99999,0.0,0.00166]
[1780288238778,41.25,73339.02,0.0,-0.99999,0.0,0.00166]
[1780288240792,41.25,73340.37,0.0,-0.99999,0.0,0.00167]
[1780288242806,41.25,73336.52,0.0,-0.99999,0.0,0.00165]
[1780288247841,41.25,73336.78,0.0,-0.99999,0.0,0.00165]
[1780288250862,41.25,73334.59,0.0,-0.99999,0.0,0.00164]
[1780288255897,41.25,73334.13,0.0,-0.99999,0.0,0.00164]
[1780288256904,41.25,73333.12,0.0,-0.99999,0.0,0.00164]
[1780288260932,41.25,73334.65,0.0,-0.99999,0.0,0.00164]
[1780288261939,41.25,73336.31,0.0,-0.99999,0.0,0.00165]
[1780288262948,41.25,73333.05,0.0,-0.99999,0.0,0.00164]
[1780288263955,41.25,73331.58,0.0,-0.99999,0.0,0.00163]
[1780288268990,41.25,73331.87,0.0,-0.99999,0.0,0.00163]
[1780288275034,41.25,73332.79,0.0,-0.99999,0.0,0.00163]
[1780288276041,41.25,73335.06,0.0,-0.99999,0.0,0.00164]
[1780288278055,41.25,73336.15,0.0,-0.99999,0.0,0.00165]
[1780288280069,41.25,73336.87,0.0,-0.99999,0.0,0.00165]
[1780288281076,41.25,73344.28,0.0,-0.99999,0.0,0.00168]
[1780288282083,41.25,73351.84,0.0,-0.99999,0.0,0.00172]
[1780288283090,41.25,73345.74,0.0,-0.99999,0.0,0.00169]
[1780288284096,41.25,73343.21,0.0,-0.99999,0.0,0.00168]
[1780288286112,41.25,73344.85,0.0,-0.99999,0.0,0.00169]
[1780288288125,41.25,73345.54,0.0,-0.99999,0.0,0.00169]
[1780288289134,41.25,73354.9,0.0,-0.99999,0.0,0.00173]
[1780288290143,41.25,73361.78,0.0,-0.99999,0.0,0.00176]
[1780288291148,41.25,73358.23,0.0,-0.99999,0.0,0.00173]
[1780288292155,41.25,73357.28,0.0,-0.99999,0.0,0.00173]
[1780288296184,41.25,73356.4,0.0,-0.99999,0.0,0.00173]
[1780288299207,41.25,73357.49,0.0,-0.99999,0.0,0.00173]
[1780288300214,41.25,73358.34,0.0,-0.99999,0.0,0.00173]
[1780288302229,41.25,73362.28,0.0,-0.99999,0.0,0.00175]
[1780288303235,41.25,73365.11,0.0,-0.99999,0.0,0.00176]
[1780288304242,41.25,73366.62,0.0,-0.99999,0.0,0.00177]
[1780288306256,41.25,73363.48,0.0,-0.99999,0.0,0.00176]
[1780288307263,41.25,73364.93,0.0,-0.99999,0.0,0.00176]
[1780288308269,41.25,73366.36,0.0,-0.99999,0.0,0.00177]
[1780288309277,41.25,73367.3,0.0,-0.99999,0.0,0.00177]
[1780288310284,41.25,73369.52,0.0,-0.99999,0.0,0.00178]
[1780288312298,41.25,73370.94,0.0,-0.99999,0.0,0.00179]
[1780288313305,41.25,73373.27,0.0,-0.99999,0.0,0.0018]
[1780288318340,41.25,73373.71,0.0,-0.99999,0.0,0.0018]
[1780288321361,41.25,73361.73,0.0,-0.99999,0.0,0.00175]
[1780288322368,41.25,73350.19,0.0,-0.99999,0.0,0.0017]
[1780288323376,41.25,73348.71,0.0,-0.99999,0.0,0.00169]
[1780288329418,41.25,73348.33,0.0,-0.99999,0.0,0.00169]
[1780288332439,41.25,73353.2,0.0,-0.99999,0.0,0.00171]
[1780288337474,41.25,73350.5,0.0,-0.99999,0.0,0.0017]
[1780288338481,41.25,73351.31,0.0,-0.99999,0.0,0.0017]
[1780288342509,41.25,73355.74,0.0,-0.99999,0.0,0.00172]
[1780288343516,41.25,73351.72,0.0,-0.99999,0.0,0.0017]
[1780288344523,41.25,73353.45,0.0,-0.99999,0.0,0.00171]
[1780288345530,41.25,73354.62,0.0,-0.99999,0.0,0.00172]
[1780288347544,41.25,73359.23,0.0,-0.99999,0.0,0.00174]
[1780288348551,41.25,73363.89,0.0,-0.99999,0.0,0.00176]
[1780288349558,41.25,73364.62,0.0,-0.99999,0.0,0.00176]
[1780288350565,41.25,73363.2,0.0,-0.99999,0.0,0.00176]
[1780288351575,41.25,73365.08,0.0,-0.99999,0.0,0.00175]
[1780288353589,41.25,73369.04,0.0,-0.99999,0.0,0.00177]
[1780288354596,41.25,73372.19,0.0,-0.99999,0.0,0.00179]
[1780288356610,41.25,73370.12,0.0,-0.99999,0.0,0.00178]
[1780288359631,41.25,73368.14,0.0,-0.99999,0.0,0.00177]
[1780288363659,41.25,73368.96,0.0,-0.99999,0.0,0.00177]
[1780288364666,41.25,73369.94,0.0,-0.99999,0.0,0.00178]
[1780288366680,41.25,73373.73,0.0,-0.99999,0.0,0.00179]
[1780288367686,41.25,73374.77,0.0,-0.99999,0.0,0.0018]
[1780288368694,41.25,73376.15,0.0,-0.99999,0.0,0.0018]
[1780288370708,41.25,73374.13,0.0,-0.99999,0.0,0.00179]
[1780288371715,41.25,73371.12,0.0,-0.99999,0.0,0.00178]
[1780288372722,41.25,73366.14,0.0,-0.99999,0.0,0.00176]
[1780288373729,41.25,73362.72,0.0,-0.99999,0.0,0.00174]
[1780288374736,41.25,73361.01,0.0,-0.99999,0.0,0.00174]
[1780288375743,41.25,73359.8,0.0,-0.99999,0.0,0.00173]
[1780288376750,41.25,73360.52,0.0,-0.99999,0.0,0.00173]
[1780288378764,41.25,73361.39,0.0,-0.99999,0.0,0.00174]
[1780288379772,41.25,73359.98,0.0,-0.99999,0.0,0.00173]
[1780288381786,41.25,73356.62,0.0,-0.99999,0.0,0.00172]
[1780288382793,41.25,73352.96,0.0,-0.99999,0.0,0.0017]
[1780288383800,41.25,73356.99,0.0,-0.99999,0.0,0.00172]
[1780288385814,41.25,73358.02,0.0,-0.99999,0.0,0.00172]
[1780288387828,41.25,73360.28,0.0,-0.99999,0.0,0.00173]
[1780288388835,41.25,73362.83,0.0,-0.99999,0.0,0.00174]
[1780288393871,41.25,73363.59,0.0,-0.99999,0.0,0.00175]
[1780288396892,41.25,73361.99,0.0,-0.99999,0.0,0.00174]
[1780288399913,41.25,73358.01,0.0,-0.99999,0.0,0.00172]
[1780288400920,41.25,73356.26,0.0,-0.99999,0.0,0.00171]
[1780288401927,41.25,73357.1,0.0,-0.99999,0.0,0.00172]
[1780288403941,41.25,73358.1,0.0,-0.99999,0.0,0.00172]
[1780288405955,41.25,73359.08,0.0,-0.99999,0.0,0.00173]
[1780288407969,41.25,73358.33,0.0,-0.99999,0.0,0.00172]
[1780288408976,41.25,73357.22,0.0,-0.99999,0.0,0.00172]
[1780288409984,41.25,73355.62,0.0,-0.99999,0.0,0.00171]
[1780288410991,41.25,73354.45,0.0,-0.99999,0.0,0.00171]
[1780288411998,41.25,73354.94,0.0,-0.99999,0.0,0.0017]
[1780288416028,41.25,73353.96,0.0,-0.99999,0.0,0.00169]
[1780288420056,41.25,73348.42,0.0,-0.99999,0.0,0.00167]
[1780288421063,41.25,73340.82,0.0,-0.99999,0.0,0.00164]
[1780288422070,41.25,73334.3,0.0,-0.99999,0.0,0.00161]
[1780288423077,41.25,73332.87,0.0,-0.99999,0.0,0.00161]
[1780288424083,41.25,73329.74,0.0,-0.99999,0.0,0.00159]
[1780288429119,41.25,73331.16,0.0,-0.99999,0.0,0.0016]
[1780288432140,41.25,73331.89,0.0,-0.99999,0.0,0.0016]
[1780288438182,41.25,73332.25,0.0,-0.99999,0.0,0.0016]
[1780288440196,41.25,73342.35,0.0,-0.99999,0.0,0.00165]
[1780288441203,41.25,73345.22,0.0,-0.99999,0.0,0.00166]
[1780288442210,41.25,73343.18,0.0,-0.99999,0.0,0.00165]
[1780288443217,41.25,73342.4,0.0,-0.99999,0.0,0.00165]
[1780288448252,41.25,73342.08,0.0,-0.99999,0.0,0.00164]
[1780288450266,41.25,73341.03,0.0,-0.99999,0.0,0.00164]
[1780288452280,41.25,73342.97,0.0,-0.99999,0.0,0.00165]
[1780288457315,41.25,73343.43,0.0,-0.99999,0.0,0.00165]
[1780288459329,41.25,73352.5,0.0,-0.99999,0.0,0.00169]
[1780288460336,41.25,73358.48,0.0,-0.99999,0.0,0.00171]
[1780288461343,41.25,73352.66,0.0,-0.99999,0.0,0.00169]
[1780288462350,41.25,73349.97,0.0,-0.99999,0.0,0.00168]
[1780288464186,41.25,73346.9,0.0,-0.99999,0.0,0.00166]
[1780288464364,41.25,73344.68,0.0,-0.99999,0.0,0.00165]
[1780288468392,41.25,73351.78,0.0,-0.99999,0.0,0.00169]
[1780288469399,41.25,73353.21,0.0,-0.99999,0.0,0.00169]
[1780288470406,41.25,73351.66,0.0,-0.99999,0.0,0.00168]
[1780288472420,41.25,73352.21,0.0,-0.99999,0.0,0.00168]
[1780288473427,41.25,73349.27,0.0,-0.99999,0.0,0.00166]
[1780288474434,41.25,73346.15,0.0,-0.99999,0.0,0.00165]
[1780288475442,41.25,73350.05,0.0,-0.99999,0.0,0.00167]
[1780288476449,41.25,73351.84,0.0,-0.99999,0.0,0.00168]
[1780288477455,41.25,73353.65,0.0,-0.99999,0.0,0.00168]
[1780288478462,41.25,73356.86,0.0,-0.99999,0.0,0.0017]
[1780288479469,41.25,73361.41,0.0,-0.99999,0.0,0.00172]
[1780288480476,41.25,73362.32,0.0,-0.99999,0.0,0.00172]
[1780288481485,41.25,73361.2,0.0,-0.99999,0.0,0.00172]
[1780288482492,41.25,73358.61,0.0,-0.99999,0.0,0.0017]
[1780288483499,41.25,73357.33,0.0,-0.99999,0.0,0.0017]
[1780288487527,41.25,73353.86,0.0,-0.99999,0.0,0.00168]
[1780288488535,41.25,73353.04,0.0,-0.99999,0.0,0.00168]
[1780288491556,41.25,73352.19,0.0,-0.99999,0.0,0.00168]
[1780288493570,41.25,73350.98,0.0,-0.99999,0.0,0.00167]
[1780288496591,41.25,73348.25,0.0,-0.99999,0.0,0.00166]
[1780288497598,41.25,73346.1,0.0,-0.99999,0.0,0.00165]
[1780288498605,41.25,73344.79,0.0,-0.99999,0.0,0.00165]
[1780288501626,41.25,73341.48,0.0,-0.99999,0.0,0.00163]
[1780288502633,41.25,73339.45,0.0,-0.99999,0.0,0.00162]
[1780288504647,41.25,73346.43,0.0,-0.99999,0.0,0.00165]
[1780288505654,41.25,73352.0,0.0,-0.99999,0.0,0.00168]
[1780288506661,41.25,73353.14,0.0,-0.99999,0.0,0.00168]
[1780288507668,41.25,73354.07,0.0,-0.99999,0.0,0.00168]
[1780288509682,41.25,73353.17,0.0,-0.99999,0.0,0.00168]
[1780288512072,41.25,73355.19,0.0,-0.99999,0.0,0.00169]
[1780288515725,41.25,73355.96,0.0,-0.99999,0.0,0.00169]
[1780288519754,41.25,73358.67,0.0,-0.99999,0.0,0.0017]
[1780288520760,41.25,73365.41,0.0,-0.99999,0.0,0.00173]
[1780288521767,41.25,73366.82,0.0,-0.99999,0.0,0.00174]
[1780288522774,41.25,73368.89,0.0,-0.99999,0.0,0.00175]
[1780288527809,41.25,73369.26,0.0,-0.99999,0.0,0.00175]
[1780288532844,41.25,73368.84,0.0,-0.99999,0.0,0.00174]
[1780288534858,41.25,73369.89,0.0,-0.99999,0.0,0.00174]
[1780288535865,41.25,73371.48,0.0,-0.99999,0.0,0.00175]
[1780288537879,41.25,73366.52,0.0,-0.99999,0.0,0.00173]
[1780288538886,41.25,73362.06,0.0,-0.99999,0.0,0.00171]
[1780288540900,41.25,73364.09,0.0,-0.99999,0.0,0.00172]
[1780288541907,41.25,73366.96,0.0,-0.99999,0.0,0.00173]
[1780288542914,41.25,73370.25,0.0,-0.99999,0.0,0.00175]
[1780288545935,41.25,73371.02,0.0,-0.99999,0.0,0.00175]
[1780288547949,41.25,73372.14,0.0,-0.99999,0.0,0.00175]
[1780288548956,41.25,73373.03,0.0,-0.99999,0.0,0.00176]
[1780288551977,41.25,73373.9,0.0,-0.99999,0.0,0.00176]
[1780288552984,41.25,73375.43,0.0,-0.99999,0.0,0.00177]
[1780288553991,41.25,73374.64,0.0,-0.99999,0.0,0.00176]
[1780288560033,41.25,73373.79,0.0,-0.99999,0.0,0.00176]
[1780288562069,41.25,73366.14,0.0,-0.99999,0.0,0.00173]
[1780288563067,41.25,73360.27,0.0,-0.99999,0.0,0.0017]
[1780288565081,41.25,73359.6,0.0,-0.99999,0.0,0.0017]
[1780288569109,41.25,73358.66,0.0,-0.99999,0.0,0.00169]
[1780288574144,41.25,73358.93,0.0,-0.99999,0.0,0.0017]
[1780288576158,41.25,73359.86,0.0,-0.99999,0.0,0.0017]
[1780288577165,41.25,73358.95,0.0,-0.99999,0.0,0.0017]
[1780288578172,41.25,73362.39,0.0,-0.99999,0.0,0.00171]
[1780288579179,41.25,73364.62,0.0,-0.99999,0.0,0.00172]
[1780288580186,41.25,73363.25,0.0,-0.99999,0.0,0.00171]
[1780288581197,41.25,73364.1,0.0,-0.99999,0.0,0.00172]
[1780288586232,41.25,73363.95,0.0,-0.99999,0.0,0.00172]
[1780288587239,41.25,73367.11,0.0,-0.99999,0.0,0.00173]
[1780288588246,41.25,73369.04,0.0,-0.99999,0.0,0.00174]
[1780288589253,41.25,73371.88,0.0,-0.99999,0.0,0.00175]
[1780288590260,41.25,73372.72,0.0,-0.99999,0.0,0.00176]
[1780288593281,41.25,73373.42,0.0,-0.99999,0.0,0.00175]
[1780288596302,41.25,73374.89,0.0,-0.99999,0.0,0.00176]
[1780288597309,41.25,73375.82,0.0,-0.99999,0.0,0.00176]
[1780288601337,41.25,73371.79,0.0,-0.99999,0.0,0.00174]
[1780288602344,41.25,73371.05,0.0,-0.99999,0.0,0.00174]
[1780288605365,41.25,73371.8,0.0,-0.99999,0.0,0.00174]
[1780288607379,41.25,73374.12,0.0,-0.99999,0.0,0.00175]
[1780288608386,41.25,73375.29,0.0,-0.99999,0.0,0.00176]
[1780288610400,41.25,73376.5,0.0,-0.99999,0.0,0.00176]
[1780288612414,41.25,73377.39,0.0,-0.99999,0.0,0.00177]
[1780288617449,41.25,73377.85,0.0,-0.99999,0.0,0.00177]
[1780288618456,41.25,73379.13,0.0,-0.99999,0.0,0.00177]
[1780288621477,41.25,73376.29,0.0,-0.99999,0.0,0.00176]
[1780288626513,41.25,73380.71,0.0,-0.99999,0.0,0.00178]
[1780288627539,41.25,73381.68,0.0,-0.99999,0.0,0.00179]
[1780288628544,41.25,73382.8,0.0,-0.99999,0.0,0.00179]
[1780288633579,41.25,73379.37,0.0,-0.99999,0.0,0.00178]
[1780288635503,41.25,73375.27,0.0,-0.99999,0.0,0.00176]
[1780288635594,41.25,73365.66,0.0,-0.99999,0.0,0.00171]
[1780288636601,41.25,73363.56,0.0,-0.99999,0.0,0.00171]
[1780288637608,41.25,73365.61,0.0,-0.99999,0.0,0.00171]
[1780288640629,41.25,73364.86,0.0,-0.99999,0.0,0.00171]
[1780288643651,41.25,73362.2,0.0,-0.99999,0.0,0.0017]
[1780288644662,41.25,73359.47,0.0,-0.99999,0.0,0.00169]
[1780288645669,41.25,73360.31,0.0,-0.99999,0.0,0.00169]
[1780288647683,41.25,73359.18,0.0,-0.99999,0.0,0.00169]
[1780288651711,41.25,73361.33,0.0,-0.99999,0.0,0.00169]
[1780288652718,41.25,73360.61,0.0,-0.99999,0.0,0.00168]
[1780288657753,41.25,73360.85,0.0,-0.99999,0.0,0.00168]
[1780288660774,41.25,73361.84,0.0,-0.99999,0.0,0.00169]
[1780288662788,41.25,73364.1,0.0,-0.99999,0.0,0.0017]
[1780288664802,41.25,73359.59,0.0,-0.99999,0.0,0.00168]
[1780288665809,41.25,73355.87,0.0,-0.99999,0.0,0.00166]
[1780288668833,41.25,73357.67,0.0,-0.99999,0.0,0.00167]
[1780288669840,41.25,73361.12,0.0,-0.99999,0.0,0.00169]
[1780288671854,41.25,73363.45,0.0,-0.99999,0.0,0.0017]
[1780288672861,41.25,73367.77,0.0,-0.99999,0.0,0.00171]
[1780288673868,41.25,73370.41,0.0,-0.99999,0.0,0.00173]
[1780288677896,41.25,73366.93,0.0,-0.99999,0.0,0.00171]
[1780288678903,41.25,73365.19,0.0,-0.99999,0.0,0.0017]
[1780288681924,41.25,73363.25,0.0,-0.99999,0.0,0.00169]
[1780288682931,41.25,73364.05,0.0,-0.99999,0.0,0.0017]
[1780288686158,41.25,73365.64,0.0,-0.99999,0.0,0.0017]
[1780288686958,41.25,73369.18,0.0,-0.99999,0.0,0.00172]
[1780288687966,41.25,73371.64,0.0,-0.99999,0.0,0.00173]
[1780288689980,41.25,73372.91,0.0,-0.99999,0.0,0.00174]
[1780288690987,41.25,73373.8,0.0,-0.99999,0.0,0.00174]
[1780288691994,41.25,73375.73,0.0,-0.99999,0.0,0.00175]
[1780288693007,41.25,73372.07,0.0,-0.99999,0.0,0.00173]
[1780288698043,41.25,73370.75,0.0,-0.99999,0.0,0.00173]
[1780288702071,41.25,73369.32,0.0,-0.99999,0.0,0.00172]
[1780288707106,41.25,73368.53,0.0,-0.99999,0.0,0.00172]
[1780288712140,41.25,73368.9,0.0,-0.99999,0.0,0.00171]
[1780288713148,41.25,73364.6,0.0,-0.99999,0.0,0.00169]
[1780288714155,41.25,73357.43,0.0,-0.99999,0.0,0.00166]
[1780288715162,41.25,73357.71,0.0,-0.99999,0.0,0.00166]
[1780288720197,41.25,73357.94,0.0,-0.99999,0.0,0.00166]
[1780288723218,41.25,73359.49,0.0,-0.99999,0.0,0.00167]
[1780288724225,41.25,73360.94,0.0,-0.99999,0.0,0.00167]
[1780288725232,41.25,73362.59,0.0,-0.99999,0.0,0.00168]
[1780288730267,41.25,73363.23,0.0,-0.99999,0.0,0.00168]
[1780288732281,41.25,73362.41,0.0,-0.99999,0.0,0.00168]
[1780288736309,41.25,73361.69,0.0,-0.99999,0.0,0.00168]
[1780288739330,41.25,73360.26,0.0,-0.99999,0.0,0.00167]
[1780288741344,41.25,73356.9,0.0,-0.99999,0.0,0.00166]
[1780288742351,41.25,73354.8,0.0,-0.99999,0.0,0.00165]
[1780288743357,41.25,73353.97,0.0,-0.99999,0.0,0.00165]
[1780288744366,41.25,73352.11,0.0,-0.99999,0.0,0.00164]
[1780288745372,41.25,73342.44,0.0,-0.99999,0.0,0.0016]
[1780288746379,41.25,73340.28,0.0,-0.99999,0.0,0.00159]
[1780288748393,41.25,73339.52,0.0,-0.99999,0.0,0.00159]
[1780288749400,41.25,73338.65,0.0,-0.99999,0.0,0.00158]
[1780288754435,41.25,73337.89,0.0,-0.99999,0.0,0.00158]
[1780288757456,41.25,73340.33,0.0,-0.99999,0.0,0.00159]
[1780288758463,41.25,73342.28,0.0,-0.99999,0.0,0.0016]
[1780288763498,41.25,73342.84,0.0,-0.99999,0.0,0.0016]
[1780288767526,41.25,73343.57,0.0,-0.99999,0.0,0.0016]
[1780288768533,41.25,73345.0,0.0,-0.99999,0.0,0.00161]
[1780288769540,41.25,73346.27,0.0,-0.99999,0.0,0.00161]
[1780288773568,41.25,73344.91,0.0,-0.99999,0.0,0.0016]
[1780288774575,41.25,73344.07,0.0,-0.99999,0.0,0.00159]
[1780288775582,41.25,73342.7,0.0,-0.99999,0.0,0.00159]
[1780288776589,41.25,73344.05,0.0,-0.99999,0.0,0.00159]
[1780288779610,41.25,73343.35,0.0,-0.99999,0.0,0.00159]
[1780288780617,41.25,73344.17,0.0,-0.99999,0.0,0.00159]
[1780288782631,41.25,73343.39,0.0,-0.99999,0.0,0.00159]
[1780288784645,41.25,73345.38,0.0,-0.99999,0.0,0.0016]
[1780288785652,41.25,73346.27,0.0,-0.99999,0.0,0.0016]
[1780288788673,41.25,73347.46,0.0,-0.99999,0.0,0.00161]
[1780288789680,41.25,73348.47,0.0,-0.99999,0.0,0.00161]
[1780288790687,41.25,73350.41,0.0,-0.99999,0.0,0.00162]
[1780288795725,41.25,73350.72,0.0,-0.99999,0.0,0.00162]
[1780288797739,41.25,73352.24,0.0,-0.99999,0.0,0.00163]
[1780288798746,41.25,73354.04,0.0,-0.99999,0.0,0.00164]
[1780288800760,41.25,73356.16,0.0,-0.99999,0.0,0.00164]
[1780288801767,41.25,73358.93,0.0,-0.99999,0.0,0.00166]
[1780288805795,41.25,73359.76,0.0,-0.99999,0.0,0.00166]
[1780288806802,41.25,73360.79,0.0,-0.99999,0.0,0.00166]
[1780288808821,41.25,73362.79,0.0,-0.99999,0.0,0.00167]
[1780288809824,41.25,73364.27,0.0,-0.99999,0.0,0.00168]
[1780288810831,41.25,73369.65,0.0,-0.99999,0.0,0.0017]
[1780288811838,41.25,73370.88,0.0,-0.99999,0.0,0.00171]
[1780288813860,41.25,73371.72,0.0,-0.99999,0.0,0.00171]
[1780288814867,41.25,73368.84,0.0,-0.99999,0.0,0.0017]
[1780288819903,41.25,73371.44,0.0,-0.99999,0.0,0.00171]
[1780288820909,41.25,73372.94,0.0,-0.99999,0.0,0.00172]
[1780288821917,41.25,73371.39,0.0,-0.99999,0.0,0.00171]
[1780288826952,41.25,73371.73,0.0,-0.99999,0.0,0.00171]
[1780288828966,41.25,73372.54,0.0,-0.99999,0.0,0.00171]
[1780288834001,41.25,73373.27,0.0,-0.99999,0.0,0.00171]
[1780288839036,41.25,73372.6,0.0,-0.99999,0.0,0.0017]
[1780288845078,41.25,73372.45,0.0,-0.99999,0.0,0.0017]
[1780288847092,41.25,73369.98,0.0,-0.99999,0.0,0.00169]
[1780288848099,41.25,73370.82,0.0,-0.99999,0.0,0.0017]
[1780288849106,41.25,73371.9,0.0,-0.99999,0.0,0.0017]
[1780288850113,41.25,73372.96,0.0,-0.99999,0.0,0.00171]
[1780288855148,41.25,73373.07,0.0,-0.99999,0.0,0.00171]
[1780288857162,41.25,73373.86,0.0,-0.99999,0.0,0.00171]
[1780288858169,41.25,73376.32,0.0,-0.99999,0.0,0.00172]
[1780288862197,41.25,73375.51,0.0,-0.99999,0.0,0.00172]
[1780288867232,41.25,73375.65,0.0,-0.99999,0.0,0.00172]
[1780288871265,41.25,73381.53,0.0,-0.99999,0.0,0.00174]
[1780288872268,41.25,73390.98,0.0,-0.99999,0.0,0.00179]
[1780288873275,41.25,73391.75,0.0,-0.99999,0.0,0.00179]
[1780288878310,41.25,73390.64,0.0,-0.99999,0.0,0.00178]
[1780288879317,41.25,73389.54,0.0,-0.99999,0.0,0.00178]
[1780288883345,41.25,73390.37,0.0,-0.99999,0.0,0.00178]
[1780288889387,41.25,73389.68,0.0,-0.99999,0.0,0.00178]
[1780288890394,41.25,73388.78,0.0,-0.99999,0.0,0.00178]
[1780288895429,41.25,73388.05,0.0,-0.99999,0.0,0.00176]
[1780288897598,41.25,73388.5,0.0,-0.99999,0.0,0.00176]
[1780288899480,41.25,73388.44,0.0,-0.99999,0.0,0.00176]
[1780288899527,41.25,73388.69,0.0,-0.99999,0.0,0.00177]
[1780288902254,41.25,73388.41,0.0,-0.99999,0.0,0.00176]
[1780288902471,41.25,73388.41,0.0,-0.99999,0.0,0.00176]
[1780288907514,41.25,73390.38,0.0,-0.99999,0.0,0.00177]
[1780288912499,41.25,73390.67,0.0,-0.99999,0.0,0.00177]
[1780288912565,41.25,73390.67,0.0,-0.99999,0.0,0.00177]
[1780288912722,41.25,73390.67,0.0,-0.99999,0.0,0.00177]
[1780288913458,41.25,73390.79,0.0,-0.99999,0.0,0.00177]
[1780288913471,41.25,73390.79,0.0,-0.99999,0.0,0.00177]
[1780288913624,41.25,73390.79,0.0,-0.99999,0.0,0.00177]
[1780288913720,41.25,73390.79,0.0,-0.99999,0.0,0.00177]
[1780288913696,41.25,73391.89,0.0,-0.99999,0.0,0.00178]
[1780288920607,41.25,73393.79,0.0,-0.99999,0.0,0.00179]
[1780288921402,41.25,73393.79,0.0,-0.99999,0.0,0.00179]
[1780288921466,41.25,73393.79,0.0,-0.99999,0.0,0.00179]
[1780288921723,41.25,73393.79,0.0,-0.99999,0.0,0.00179]
[1780288922161,41.25,73393.8,0.0,-0.99999,0.0,0.00179]
[1780288922222,41.25,73393.8,0.0,-0.99999,0.0,0.00179]
[1780288922278,41.25,73393.8,0.0,-0.99999,0.0,0.00179]
[1780288922472,41.25,73393.8,0.0,-0.99999,0.0,0.00179]
[1780288922619,41.25,73393.04,0.0,-0.99999,0.0,0.00179]
[1780288927654,41.25,73392.44,0.0,-0.99999,0.0,0.00178]
[1780288932689,41.25,73392.13,0.0,-0.99999,0.0,0.00178]
[1780288933696,41.25,73387.9,0.0,-0.99999,0.0,0.00176]
[1780288934703,41.25,73385.06,0.0,-0.99999,0.0,0.00175]
[1780288936103,41.25,73385.13,0.0,-0.99999,0.0,0.00175]
[1780288936226,41.25,73385.13,0.0,-0.99999,0.0,0.00175]
[1780288936470,41.25,73385.13,0.0,-0.99999,0.0,0.00175]
[1780288936717,41.25,73387.99,0.0,-0.99999,0.0,0.00176]
[1780288938267,41.25,73389.46,0.0,-0.99999,0.0,0.00177]
[1780288938328,41.25,73389.46,0.0,-0.99999,0.0,0.00177]
[1780288938471,41.25,73389.46,0.0,-0.99999,0.0,0.00177]
[1780288938730,41.25,73389.37,0.0,-0.99999,0.0,0.00177]
[1780288940745,41.25,73391.31,0.0,-0.99999,0.0,0.00178]
[1780288941752,41.25,73394.02,0.0,-0.99999,0.0,0.00179]
[1780288941842,41.25,73394.02,0.0,-0.99999,0.0,0.00179]
[1780288941973,41.25,73394.02,0.0,-0.99999,0.0,0.00179]
[1780288942221,41.25,73394.02,0.0,-0.99999,0.0,0.00179]
[1780288948801,41.25,73393.99,0.0,-0.99999,0.0,0.00179]
[1780288950815,41.25,73392.08,0.0,-0.99999,0.0,0.00178]
[1780288951822,41.25,73387.59,0.0,-0.99999,0.0,0.00175]
[1780288952804,41.25,73387.59,0.0,-0.99999,0.0,0.00175]
[1780288952829,41.25,73385.28,0.0,-0.99999,0.0,0.00174]
[1780288952932,41.25,73385.28,0.0,-0.99999,0.0,0.00174]
[1780288952985,41.25,73385.28,0.0,-0.99999,0.0,0.00174]
[1780288954382,41.25,73385.28,0.0,-0.99999,0.0,0.00174]
[1780288954449,41.25,73385.28,0.0,-0.99999,0.0,0.00174]
[1780288954470,41.25,73385.28,0.0,-0.99999,0.0,0.00174]
[1780288954550,41.25,73385.67,0.0,-0.99999,0.0,0.00174]
[1780288959878,41.25,73385.55,0.0,-0.99999,0.0,0.00174]
[1780288964238,41.25,73383.87,0.0,-0.99999,0.0,0.00173]
[1780288964394,41.25,73383.87,0.0,-0.99999,0.0,0.00173]
[1780288964474,41.25,73383.87,0.0,-0.99999,0.0,0.00173]
[1780288966267,41.25,73382.73,0.0,-0.99999,0.0,0.00173]
[1780288966345,41.25,73382.73,0.0,-0.99999,0.0,0.00173]
[1780288966471,41.25,73382.73,0.0,-0.99999,0.0,0.00173]
[1780288966573,41.25,73381.35,0.0,-0.99999,0.0,0.00172]
[1780288971962,41.25,73380.24,0.0,-0.99999,0.0,0.00172]
[1780288975799,41.25,73378.44,0.0,-0.99999,0.0,0.00171]
[1780288975847,41.25,73378.44,0.0,-0.99999,0.0,0.00171]
[1780288975983,41.25,73378.26,0.0,-0.99999,0.0,0.00171]
[1780288977177,41.25,73378.34,0.0,-0.99999,0.0,0.00171]
[1780288977222,41.25,73378.34,0.0,-0.99999,0.0,0.00171]
[1780288977290,41.25,73378.34,0.0,-0.99999,0.0,0.00171]
[1780288977473,41.25,73378.34,0.0,-0.99999,0.0,0.00171]
[1780288977534,41.25,73378.34,0.0,-0.99999,0.0,0.00171]
[1780288982043,41.25,73373.81,0.0,-0.99999,0.0,0.00169]
[1780288983050,41.25,73365.98,0.0,-0.99999,0.0,0.00166]
[1780288984055,41.25,73363.9,0.0,-0.99999,0.0,0.00165]
[1780288985062,41.25,73362.48,0.0,-0.99999,0.0,0.00164]
[1780288986437,41.25,73362.48,0.0,-0.99999,0.0,0.00164]
[1780288986469,41.25,73362.48,0.0,-0.99999,0.0,0.00164]
[1780288986555,41.25,73362.48,0.0,-0.99999,0.0,0.00164]
[1780288986721,41.25,73362.48,0.0,-0.99999,0.0,0.00164]
[1780288987674,41.25,73361.34,0.0,-0.99999,0.0,0.00164]
[1780288987720,41.25,73361.34,0.0,-0.99999,0.0,0.00164]
[1780288987806,41.25,73361.34,0.0,-0.99999,0.0,0.00164]
[1780288987757,41.25,73362.07,0.0,-0.99999,0.0,0.00164]
[1780288987977,41.25,73362.07,0.0,-0.99999,0.0,0.00164]
[1780288988084,41.25,73364.94,0.0,-0.99999,0.0,0.00165]
[1780288989091,41.25,73368.62,0.0,-0.99999,0.0,0.00167]
[1780288990098,41.25,73372.81,0.0,-0.99999,0.0,0.00169]
[1780288991105,41.25,73375.02,0.0,-0.99999,0.0,0.00169]
[1780288991898,41.25,73375.02,0.0,-0.99999,0.0,0.00169]
[1780288991946,41.25,73375.02,0.0,-0.99999,0.0,0.00169]
[1780288991977,41.25,73375.02,0.0,-0.99999,0.0,0.00169]
[1780288992070,41.25,73375.02,0.0,-0.99999,0.0,0.00169]
[1780288993050,41.25,73376.41,0.0,-0.99999,0.0,0.0017]
[1780288993184,41.25,73376.41,0.0,-0.99999,0.0,0.0017]
[1780288993224,41.25,73376.41,0.0,-0.99999,0.0,0.0017]
[1780288993285,41.25,73372.69,0.0,-0.99999,0.0,0.00168]
[1780288995474,41.25,73372.16,0.0,-0.99999,0.0,0.00168]
[1780288995617,41.25,73372.16,0.0,-0.99999,0.0,0.00168]
[1780288996140,41.25,73374.87,0.0,-0.99999,0.0,0.00169]
[1780288997474,41.25,73374.87,0.0,-0.99999,0.0,0.00169]
[1780288997523,41.25,73374.87,0.0,-0.99999,0.0,0.00169]
[1780288999633,41.25,73376.51,0.0,-0.99999,0.0,0.0017]
[1780288999697,41.25,73376.51,0.0,-0.99999,0.0,0.0017]
[1780288999722,41.25,73376.51,0.0,-0.99999,0.0,0.0017]
[1780288999821,41.25,73374.1,0.0,-0.99999,0.0,0.00169]
[1780289001474,41.25,73373.75,0.0,-0.99999,0.0,0.00169]
[1780289001613,41.25,73373.75,0.0,-0.99999,0.0,0.00169]
[1780289002183,41.25,73376.32,0.0,-0.99999,0.0,0.0017]
[1780289003477,41.25,73376.32,0.0,-0.99999,0.0,0.0017]
[1780289003556,41.25,73376.32,0.0,-0.99999,0.0,0.0017]
[1780289007471,41.25,73377.18,0.0,-0.99999,0.0,0.0017]
[1780289007615,41.25,73377.18,0.0,-0.99999,0.0,0.0017]
[1780289008201,41.25,73376.96,0.0,-0.99999,0.0,0.0017]
[1780289008222,41.25,73376.96,0.0,-0.99999,0.0,0.0017]
[1780289008269,41.25,73376.96,0.0,-0.99999,0.0,0.0017]
[1780289008471,41.25,73376.96,0.0,-0.99999,0.0,0.0017]
[1780289008510,41.25,73376.97,0.0,-0.99999,0.0,0.0017]
[1780289014268,41.25,73375.87,0.0,-0.99999,0.0,0.00169]
[1780289019303,41.25,73377.17,0.0,-0.99999,0.0,0.00169]
[1780289025345,41.25,73376.26,0.0,-0.99999,0.0,0.00169]
[1780289030225,41.25,73375.94,0.0,-0.99999,0.0,0.00169]
[1780289030347,41.25,73375.94,0.0,-0.99999,0.0,0.00169]
[1780289030470,41.25,73375.94,0.0,-0.99999,0.0,0.00169]
[1780289030486,41.25,73375.94,0.0,-0.99999,0.0,0.00169]
[1780289031164,41.25,73376.01,0.0,-0.99999,0.0,0.00169]
[1780289031219,41.25,73376.01,0.0,-0.99999,0.0,0.00169]
[1780289031237,41.25,73376.01,0.0,-0.99999,0.0,0.00169]
[1780289031472,41.25,73376.01,0.0,-0.99999,0.0,0.00169]
[1780289031498,41.25,73376.01,0.0,-0.99999,0.0,0.00169]
[1780289033481,41.25,73376.05,0.0,-0.99999,0.0,0.00169]
[1780289033571,41.25,73376.05,0.0,-0.99999,0.0,0.00169]
[1780289037471,41.25,73376.12,0.0,-0.99999,0.0,0.00169]
[1780289037620,41.25,73376.12,0.0,-0.99999,0.0,0.00169]
[1780289041470,41.25,73376.22,0.0,-0.99999,0.0,0.00169]
[1780289041612,41.25,73376.22,0.0,-0.99999,0.0,0.00169]
[1780289045472,41.25,73375.96,0.0,-0.99999,0.0,0.00169]
[1780289045547,41.25,73375.96,0.0,-0.99999,0.0,0.00169]
[1780289049470,41.25,73375.99,0.0,-0.99999,0.0,0.00169]
[1780289050162,41.25,73377.61,0.0,-0.99999,0.0,0.0017]
[1780289050520,41.25,73383.59,0.0,-0.99999,0.0,0.00172]
[1780289051430,41.25,73383.59,0.0,-0.99999,0.0,0.00172]
[1780289051472,41.25,73383.59,0.0,-0.99999,0.0,0.00172]
[1780289051574,41.25,73383.59,0.0,-0.99999,0.0,0.00172]
[1780289051631,41.25,73385.78,0.0,-0.99999,0.0,0.00173]
[1780289053227,41.25,73386.13,0.0,-0.99999,0.0,0.00173]
[1780289053387,41.25,73386.13,0.0,-0.99999,0.0,0.00173]
[1780289053473,41.25,73386.13,0.0,-0.99999,0.0,0.00173]
[1780289053506,41.25,73386.13,0.0,-0.99999,0.0,0.00173]
[1780289053541,41.25,73386.37,0.0,-0.99999,0.0,0.00173]
[1780289054548,41.25,73389.55,0.0,-0.99999,0.0,0.00175]
[1780289055558,41.25,73392.3,0.0,-0.99999,0.0,0.00176]
[1780289057412,41.25,73393.27,0.0,-0.99999,0.0,0.00177]
[1780289057424,41.25,73393.27,0.0,-0.99999,0.0,0.00177]
[1780289057475,41.25,73393.27,0.0,-0.99999,0.0,0.00177]
[1780289057608,41.25,73393.27,0.0,-0.99999,0.0,0.00177]
[1780289060716,41.25,73391.88,0.0,-0.99999,0.0,0.00176]
[1780289060789,41.25,73391.88,0.0,-0.99999,0.0,0.00176]
[1780289060890,41.25,73391.79,0.0,-0.99999,0.0,0.00176]
[1780289060974,41.25,73391.79,0.0,-0.99999,0.0,0.00176]
[1780289066251,41.25,73391.97,0.0,-0.99999,0.0,0.00176]
[1780289066279,41.25,73391.97,0.0,-0.99999,0.0,0.00176]
[1780289066469,41.25,73391.97,0.0,-0.99999,0.0,0.00176]
[1780289070614,41.25,73390.68,0.0,-0.99999,0.0,0.00175]
[1780289070724,41.25,73390.68,0.0,-0.99999,0.0,0.00175]
[1780289070734,41.25,73390.68,0.0,-0.99999,0.0,0.00175]
[1780289070794,41.25,73390.49,0.0,-0.99999,0.0,0.00175]
[1780289070979,41.25,73390.49,0.0,-0.99999,0.0,0.00175]
[1780289071668,41.25,73390.82,0.0,-0.99999,0.0,0.00174]
[1780289074690,41.25,73392.49,0.0,-0.99999,0.0,0.00175]
[1780289075408,41.25,73392.49,0.0,-0.99999,0.0,0.00175]
[1780289075462,41.25,73392.49,0.0,-0.99999,0.0,0.00175]
[1780289075476,41.25,73392.49,0.0,-0.99999,0.0,0.00175]
[1780289075615,41.25,73392.49,0.0,-0.99999,0.0,0.00175]
[1780289076705,41.25,73395.84,0.0,-0.99999,0.0,0.00177]
[1780289077075,41.25,73395.84,0.0,-0.99999,0.0,0.00177]
[1780289077088,41.25,73395.84,0.0,-0.99999,0.0,0.00177]
[1780289077220,41.25,73395.84,0.0,-0.99999,0.0,0.00177]
[1780289077479,41.25,73395.84,0.0,-0.99999,0.0,0.00177]
[1780289077617,41.25,73395.84,0.0,-0.99999,0.0,0.00177]
[1780289077712,41.25,73397.5,0.0,-0.99999,0.0,0.00177]
[1780289081475,41.25,73397.4,0.0,-0.99999,0.0,0.00177]
[1780289081669,41.25,73397.4,0.0,-0.99999,0.0,0.00177]
[1780289083476,41.25,73397.24,0.0,-0.99999,0.0,0.00177]
[1780289083504,41.25,73397.24,0.0,-0.99999,0.0,0.00177]
[1780289086442,41.25,73397.74,0.0,-0.99999,0.0,0.00177]
[1780289086470,41.25,73397.74,0.0,-0.99999,0.0,0.00177]
[1780289086561,41.25,73397.74,0.0,-0.99999,0.0,0.00177]
[1780289086720,41.25,73397.74,0.0,-0.99999,0.0,0.00177]
[1780289086775,41.25,73397.38,0.0,-0.99999,0.0,0.00177]
[1780289087474,41.25,73397.38,0.0,-0.99999,0.0,0.00177]
[1780289087551,41.25,73397.38,0.0,-0.99999,0.0,0.00177]
[1780289089475,41.25,73396.46,0.0,-0.99999,0.0,0.00177]
[1780289089618,41.25,73396.46,0.0,-0.99999,0.0,0.00177]
[1780289091474,41.25,73396.04,0.0,-0.99999,0.0,0.00177]
[1780289091604,41.25,73396.04,0.0,-0.99999,0.0,0.00177]
[1780289094504,41.25,73394.72,0.0,-0.99999,0.0,0.00176]
[1780289094557,41.25,73394.72,0.0,-0.99999,0.0,0.00176]
[1780289094721,41.25,73394.72,0.0,-0.99999,0.0,0.00176]
[1780289094831,41.25,73394.86,0.0,-0.99999,0.0,0.00176]
[1780289095475,41.25,73394.86,0.0,-0.99999,0.0,0.00176]
[1780289095569,41.25,73394.86,0.0,-0.99999,0.0,0.00176]
[1780289099476,41.25,73393.29,0.0,-0.99999,0.0,0.00175]
[1780289099612,41.25,73393.29,0.0,-0.99999,0.0,0.00175]
[1780289103478,41.25,73394.27,0.0,-0.99999,0.0,0.00176]
[1780289103604,41.25,73394.27,0.0,-0.99999,0.0,0.00176]
[1780289104598,41.25,73394.3,0.0,-0.99999,0.0,0.00176]
[1780289104654,41.25,73394.3,0.0,-0.99999,0.0,0.00176]
[1780289104720,41.25,73394.3,0.0,-0.99999,0.0,0.00176]
[1780289104901,41.25,73394.27,0.0,-0.99999,0.0,0.00176]
[1780289105477,41.25,73394.27,0.0,-0.99999,0.0,0.00176]
[1780289105598,41.25,73394.27,0.0,-0.99999,0.0,0.00176]
[1780289109476,41.25,73394.08,0.0,-0.99999,0.0,0.00176]
[1780289109606,41.25,73394.08,0.0,-0.99999,0.0,0.00176]
[1780289111475,41.25,73394.07,0.0,-0.99999,0.0,0.00176]
[1780289111612,41.25,73394.07,0.0,-0.99999,0.0,0.00176]
[1780289113476,41.25,73394.14,0.0,-0.99999,0.0,0.00176]
[1780289113608,41.25,73394.14,0.0,-0.99999,0.0,0.00176]
[1780289114971,41.25,73391.57,0.0,-0.99999,0.0,0.00175]
[1780289116518,41.25,73391.84,0.0,-0.99999,0.0,0.00175]
[1780289116626,41.25,73391.84,0.0,-0.99999,0.0,0.00175]
[1780289116720,41.25,73391.84,0.0,-0.99999,0.0,0.00175]
[1780289116727,41.25,73391.84,0.0,-0.99999,0.0,0.00175]
[1780289122022,41.25,73391.63,0.0,-0.99999,0.0,0.00175]
[1780289123647,41.25,73391.63,0.0,-0.99999,0.0,0.00175]
[1780289123713,41.25,73391.63,0.0,-0.99999,0.0,0.00175]
[1780289123720,41.25,73391.63,0.0,-0.99999,0.0,0.00175]
[1780289123838,41.25,73391.63,0.0,-0.99999,0.0,0.00175]
[1780289125064,41.25,73390.78,0.0,-0.99999,0.0,0.00174]
[1780289125129,41.25,73390.78,0.0,-0.99999,0.0,0.00174]
[1780289125224,41.25,73390.78,0.0,-0.99999,0.0,0.00174]
[1780289125323,41.25,73390.93,0.0,-0.99999,0.0,0.00174]
[1780289127479,41.25,73390.89,0.0,-0.99999,0.0,0.00174]
[1780289127607,41.25,73390.89,0.0,-0.99999,0.0,0.00174]
[1780289129476,41.25,73390.52,0.0,-0.99999,0.0,0.00174]
[1780289129564,41.25,73390.52,0.0,-0.99999,0.0,0.00174]
[1780289133476,41.25,73390.71,0.0,-0.99999,0.0,0.00173]
[1780289133533,41.25,73390.71,0.0,-0.99999,0.0,0.00173]
[1780289137475,41.25,73390.97,0.0,-0.99999,0.0,0.00173]
[1780289137597,41.25,73390.97,0.0,-0.99999,0.0,0.00173]
[1780289137708,41.25,73390.97,0.0,-0.99999,0.0,0.00173]
[1780289137718,41.25,73390.97,0.0,-0.99999,0.0,0.00173]
[1780289144176,41.25,73391.02,0.0,-0.99999,0.0,0.00173]
[1780289145183,41.25,73381.48,0.0,-0.99999,0.0,0.00169]
[1780289146192,41.25,73374.5,0.0,-0.99999,0.0,0.00166]
[1780289147681,41.25,73370.28,0.0,-0.99999,0.0,0.00164]
[1780289149477,41.25,73368.94,0.0,-0.99999,0.0,0.00164]
[1780289149594,41.25,73368.94,0.0,-0.99999,0.0,0.00164]
[1780289149721,41.25,73368.94,0.0,-0.99999,0.0,0.00164]
[1780289149776,41.25,73369.24,0.0,-0.99999,0.0,0.00164]
[1780289154903,41.25,73368.3,0.0,-0.99999,0.0,0.00164]
[1780289154931,41.25,73365.63,0.0,-0.99999,0.0,0.00163]
[1780289155262,41.25,73365.63,0.0,-0.99999,0.0,0.00163]
[1780289155293,41.25,73365.63,0.0,-0.99999,0.0,0.00163]
[1780289155479,41.25,73365.63,0.0,-0.99999,0.0,0.00163]
[1780289155580,41.25,73365.75,0.0,-0.99999,0.0,0.00163]
[1780289156275,41.25,73363.36,0.0,-0.99999,0.0,0.00162]
[1780289157272,41.25,73357.32,0.0,-0.99999,0.0,0.00159]
[1780289158278,41.25,73352.13,0.0,-0.99999,0.0,0.00157]
[1780289159797,41.25,73352.13,0.0,-0.99999,0.0,0.00157]
[1780289159832,41.25,73352.13,0.0,-0.99999,0.0,0.00157]
[1780289159974,41.25,73352.13,0.0,-0.99999,0.0,0.00157]
[1780289159934,41.25,73351.12,0.0,-0.99999,0.0,0.00157]
[1780289165330,41.25,73349.8,0.0,-0.99999,0.0,0.00156]
[1780289169075,41.25,73349.56,0.0,-0.99999,0.0,0.00156]
[1780289170026,41.25,73355.2,0.0,-0.99999,0.0,0.00158]
[1780289170502,41.25,73356.76,0.0,-0.99999,0.0,0.00159]
[1780289171833,41.25,73356.76,0.0,-0.99999,0.0,0.00159]
[1780289171951,41.25,73356.76,0.0,-0.99999,0.0,0.00159]
[1780289171970,41.25,73356.76,0.0,-0.99999,0.0,0.00159]
[1780289171951,41.25,73356.36,0.0,-0.99999,0.0,0.00159]
[1780289172379,41.25,73357.72,0.0,-0.99999,0.0,0.00159]
[1780289174393,41.25,73359.67,0.0,-0.99999,0.0,0.0016]
[1780289176913,41.25,73359.66,0.0,-0.99999,0.0,0.0016]
[1780289176979,41.25,73359.66,0.0,-0.99999,0.0,0.0016]
[1780289177005,41.25,73359.32,0.0,-0.99999,0.0,0.0016]
[1780289177221,41.25,73359.32,0.0,-0.99999,0.0,0.0016]
[1780289182449,41.25,73363.32,0.0,-0.99999,0.0,0.00162]
[1780289183456,41.25,73365.8,0.0,-0.99999,0.0,0.00163]
[1780289184171,41.25,73365.8,0.0,-0.99999,0.0,0.00163]
[1780289184218,41.25,73365.8,0.0,-0.99999,0.0,0.00163]
[1780289184235,41.25,73365.8,0.0,-0.99999,0.0,0.00163]
[1780289184472,41.25,73365.8,0.0,-0.99999,0.0,0.00163]
[1780289184571,41.25,73366.9,0.0,-0.99999,0.0,0.00163]
[1780289186477,41.25,73364.84,0.0,-0.99999,0.0,0.00162]
[1780289191373,41.25,73364.52,0.0,-0.99999,0.0,0.00162]
[1780289191427,41.25,73364.52,0.0,-0.99999,0.0,0.00162]
[1780289191475,41.25,73364.52,0.0,-0.99999,0.0,0.00162]
[1780289191512,41.25,73364.47,0.0,-0.99999,0.0,0.00161]
[1780289192691,41.25,73364.47,0.0,-0.99999,0.0,0.00161]
[1780289198350,41.25,73364.06,0.0,-0.99999,0.0,0.00161]
[1780289198470,41.25,73364.06,0.0,-0.99999,0.0,0.00161]
[1780289198471,41.25,73364.06,0.0,-0.99999,0.0,0.00161]
[1780289198560,41.25,73361.38,0.0,-0.99999,0.0,0.0016]
[1780289201474,41.25,73361.49,0.0,-0.99999,0.0,0.0016]
[1780289201605,41.25,73361.49,0.0,-0.99999,0.0,0.0016]
[1780289201696,41.25,73361.46,0.0,-0.99999,0.0,0.0016]
[1780289205474,41.25,73361.56,0.0,-0.99999,0.0,0.0016]
[1780289205599,41.25,73361.56,0.0,-0.99999,0.0,0.0016]
[1780289205691,41.25,73361.56,0.0,-0.99999,0.0,0.0016]
[1780289207626,41.25,73362.99,0.0,-0.99999,0.0,0.0016]
[1780289208633,41.25,73364.74,0.0,-0.99999,0.0,0.00161]
[1780289209474,41.25,73364.74,0.0,-0.99999,0.0,0.00161]
[1780289209577,41.25,73364.74,0.0,-0.99999,0.0,0.00161]
[1780289209640,41.25,73366.67,0.0,-0.99999,0.0,0.00162]
[1780289210646,41.25,73368.01,0.0,-0.99999,0.0,0.00163]
[1780289211654,41.25,73369.32,0.0,-0.99999,0.0,0.00163]
[1780289212661,41.25,73370.65,0.0,-0.99999,0.0,0.00164]
[1780289213477,41.25,73370.65,0.0,-0.99999,0.0,0.00164]
[1780289213596,41.25,73370.65,0.0,-0.99999,0.0,0.00164]
[1780289213668,41.25,73370.44,0.0,-0.99999,0.0,0.00164]
[1780289215474,41.25,73370.46,0.0,-0.99999,0.0,0.00164]
[1780289215608,41.25,73370.46,0.0,-0.99999,0.0,0.00164]
[1780289215682,41.25,73370.38,0.0,-0.99999,0.0,0.00164]
[1780289219476,41.25,73370.17,0.0,-0.99999,0.0,0.00163]
[1780289219587,41.25,73370.17,0.0,-0.99999,0.0,0.00163]
[1780289219710,41.25,73370.34,0.0,-0.99999,0.0,0.00164]
[1780289221475,41.25,73370.31,0.0,-0.99999,0.0,0.00164]
[1780289221590,41.25,73370.31,0.0,-0.99999,0.0,0.00164]
[1780289221724,41.25,73370.78,0.0,-0.99999,0.0,0.00164]
[1780289225473,41.25,73370.51,0.0,-0.99999,0.0,0.00164]
[1780289225527,41.25,73370.51,0.0,-0.99999,0.0,0.00164]
[1780289225573,41.25,73370.51,0.0,-0.99999,0.0,0.00164]
[1780289229474,41.25,73370.78,0.0,-0.99999,0.0,0.00164]
[1780289229593,41.25,73370.78,0.0,-0.99999,0.0,0.00164]
[1780289229679,41.25,73370.78,0.0,-0.99999,0.0,0.00164]
[1780289231474,41.25,73370.78,0.0,-0.99999,0.0,0.00164]
[1780289231597,41.25,73370.78,0.0,-0.99999,0.0,0.00164]
[1780289232801,41.25,73370.49,0.0,-0.99999,0.0,0.00164]
[1780289234815,41.25,73369.21,0.0,-0.99999,0.0,0.00163]
[1780289235475,41.25,73369.21,0.0,-0.99999,0.0,0.00163]
[1780289235604,41.25,73369.21,0.0,-0.99999,0.0,0.00163]
[1780289235822,41.25,73368.67,0.0,-0.99999,0.0,0.00163]
[1780289237475,41.25,73368.67,0.0,-0.99999,0.0,0.00163]
[1780289237506,41.25,73368.67,0.0,-0.99999,0.0,0.00163]
[1780289237538,41.25,73368.67,0.0,-0.99999,0.0,0.00163]
[1780289240857,41.25,73371.23,0.0,-0.99999,0.0,0.00164]
[1780289241475,41.25,73371.23,0.0,-0.99999,0.0,0.00164]
[1780289241607,41.25,73371.23,0.0,-0.99999,0.0,0.00164]
[1780289241864,41.25,73372.07,0.0,-0.99999,0.0,0.00164]
[1780289243475,41.25,73372.15,0.0,-0.99999,0.0,0.00164]
[1780289243566,41.25,73372.15,0.0,-0.99999,0.0,0.00164]
[1780289243878,41.25,73372.26,0.0,-0.99999,0.0,0.00164]
[1780289245892,41.25,73373.09,0.0,-0.99999,0.0,0.00165]
[1780289246899,41.25,73372.22,0.0,-0.99999,0.0,0.00164]
[1780289248913,41.25,73367.47,0.0,-0.99999,0.0,0.00162]
[1780289249920,41.25,73365.93,0.0,-0.99999,0.0,0.00162]
[1780289252941,41.25,73364.76,0.0,-0.99999,0.0,0.0016]
[1780289253473,41.25,73364.76,0.0,-0.99999,0.0,0.0016]
[1780289253621,41.25,73364.76,0.0,-0.99999,0.0,0.0016]
[1780289258983,41.25,73365.08,0.0,-0.99999,0.0,0.0016]
[1780289260997,41.25,73363.86,0.0,-0.99999,0.0,0.0016]
[1780289262004,41.25,73361.36,0.0,-0.99999,0.0,0.00159]
[1780289264020,41.25,73358.18,0.0,-0.99999,0.0,0.00158]
[1780289266033,41.25,73355.82,0.0,-0.99999,0.0,0.00157]
[1780289267041,41.25,73352.93,0.0,-0.99999,0.0,0.00155]
[1780289268048,41.25,73351.92,0.0,-0.99999,0.0,0.00155]
[1780289273082,41.25,73351.63,0.0,-0.99999,0.0,0.00155]
[1780289278118,41.25,73351.72,0.0,-0.99999,0.0,0.00155]
[1780289279125,41.25,73352.84,0.0,-0.99999,0.0,0.00155]
[1780289283153,41.25,73350.34,0.0,-0.99999,0.0,0.00154]
[1780289284160,41.25,73345.43,0.0,-0.99999,0.0,0.00153]
[1780289286178,41.25,73345.44,0.0,-0.99999,0.0,0.00153]
[1780289291209,41.25,73345.11,0.0,-0.99999,0.0,0.00152]
[1780289294230,41.25,73344.15,0.0,-0.99999,0.0,0.00152]
[1780289299265,41.25,73341.88,0.0,-0.99999,0.0,0.00151]
[1780289300271,41.25,73339.32,0.0,-0.99999,0.0,0.0015]
[1780289301279,41.25,73337.94,0.0,-0.99999,0.0,0.0015]
[1780289302286,41.25,73333.11,0.0,-0.99999,0.0,0.00148]
[1780289303293,41.25,73329.02,0.0,-0.99999,0.0,0.00146]
[1780289304300,41.25,73328.61,0.0,-0.99999,0.0,0.00146]
[1780289306314,41.25,73327.34,0.0,-0.99999,0.0,0.00146]
[1780289309336,41.25,73326.55,0.0,-0.99999,0.0,0.00146]
[1780289314370,41.25,73326.8,0.0,-0.99999,0.0,0.00145]
[1780289319408,41.26,73326.51,0.0,-0.99999,0.0,0.00145]
[1780289325450,41.26,73324.68,0.0,-0.99999,0.0,0.00144]
[1780289326457,41.26,73322.41,0.0,-0.99999,0.0,0.00144]
[1780289330485,41.26,73321.46,0.0,-0.99999,0.0,0.00143]
[1780289333506,41.26,73320.52,0.0,-0.99999,0.0,0.00143]
[1780289336733,41.26,73320.27,0.0,-0.99999,0.0,0.00143]
[1780289337534,41.26,73318.91,0.0,-0.99999,0.0,0.00143]
[1780289341562,41.27,73314.75,0.0,-0.99999,0.0,0.00141]
[1780289342569,41.27,73310.14,0.0,-0.99999,0.0,0.0014]
[1780289343576,41.27,73309.17,0.0,-0.99999,0.0,0.00139]
[1780289345117,41.27,73309.17,0.0,-0.99999,0.0,0.00139]
[1780289345196,41.27,73300.71,0.0,-0.99999,0.0,0.00136]
[1780289345265,41.27,73300.71,0.0,-0.99999,0.0,0.00136]
[1780289345590,41.27,73292.96,0.0,-0.99999,0.0,0.00134]
[1780289346597,41.27,73285.46,0.0,-0.99999,0.0,0.00131]
[1780289347504,41.27,73285.46,0.0,-0.99999,0.0,0.00131]
[1780289347828,41.27,73285.46,0.0,-0.99999,0.0,0.00131]
[1780289347898,41.27,73271.57,0.0,-0.99999,0.0,0.00126]
[1780289348611,41.27,73263.19,0.0,-0.99999,0.0,0.00124]
[1780289349618,41.27,73256.48,0.0,-0.99999,0.0,0.00122]
[1780289350722,41.27,73256.48,0.0,-0.99999,0.0,0.00122]
[1780289350830,41.27,73256.48,0.0,-0.99999,0.0,0.00122]
[1780289350931,41.27,73255.41,0.0,-0.99999,0.0,0.00121]
[1780289352639,41.27,73265.56,0.0,-0.99999,0.0,0.00125]
[1780289353646,41.27,73264.77,0.0,-0.99999,0.0,0.00124]
[1780289354653,41.27,73268.97,0.0,-0.99999,0.0,0.00126]
[1780289355660,41.27,73271.48,0.0,-0.99999,0.0,0.00127]
[1780289356667,41.27,73274.72,0.0,-0.99999,0.0,0.00128]
[1780289357674,41.27,73282.34,0.0,-0.99999,0.0,0.0013]
[1780289358683,41.27,73285.44,0.0,-0.99999,0.0,0.00131]
[1780289359690,41.27,73290.13,0.0,-0.99999,0.0,0.00133]
[1780289360697,41.28,73291.88,0.0,-0.99999,0.0,0.00134]
[1780289361704,41.28,73289.21,0.0,-0.99999,0.0,0.00133]
[1780289364725,41.28,73291.07,0.0,-0.99999,0.0,0.00134]
[1780289366739,41.28,73288.06,0.0,-0.99999,0.0,0.00133]
[1780289367745,41.28,73289.95,0.0,-0.99999,0.0,0.00133]
[1780289369760,41.28,73292.76,0.0,-0.99999,0.0,0.00134]
[1780289370767,41.28,73294.55,0.0,-0.99999,0.0,0.00135]
[1780289375110,41.29,73295.76,0.0,-0.99999,0.0,0.00135]
[1780289377816,41.29,73296.53,0.0,-0.99999,0.0,0.00135]
[1780289378824,41.29,73297.7,0.0,-0.99999,0.0,0.00136]
[1780289379831,41.29,73299.99,0.0,-0.99999,0.0,0.00137]
[1780289380838,41.29,73301.26,0.0,-0.99999,0.0,0.00137]
[1780289381845,41.29,73304.52,0.0,-0.99999,0.0,0.00138]
[1780289382859,41.29,73310.07,0.0,-0.99999,0.0,0.0014]
[1780289383864,41.29,73311.39,0.0,-0.99999,0.0,0.00141]
[1780289387892,41.3,73312.73,0.0,-0.99999,0.0,0.00142]
[1780289389906,41.3,73313.86,0.0,-0.99999,0.0,0.00142]
[1780289390913,41.3,73314.67,0.0,-0.99999,0.0,0.00142]
[1780289395948,41.3,73315.32,0.0,-0.99999,0.0,0.00143]
[1780289397962,41.3,73318.63,0.0,-0.99999,0.0,0.00144]
[1780289398970,41.3,73319.78,0.0,-0.99999,0.0,0.00144]
[1780289399976,41.3,73320.81,0.0,-0.99999,0.0,0.00145]
[1780289401990,41.3,73322.53,0.0,-0.99999,0.0,0.00146]
[1780289402997,41.3,73324.92,0.0,-0.99999,0.0,0.00146]
[1780289405022,41.3,73325.92,0.0,-0.99999,0.0,0.00147]
[1780289406029,41.3,73329.23,0.0,-0.99999,0.0,0.00148]
[1780289408044,41.3,73331.85,0.0,-0.99999,0.0,0.00149]
[1780289409052,41.3,73336.01,0.0,-0.99999,0.0,0.00151]
[1780289410059,41.3,73337.46,0.0,-0.99999,0.0,0.00151]
[1780289412072,41.3,73344.21,0.0,-0.99999,0.0,0.00154]
[1780289413080,41.3,73346.68,0.0,-0.99999,0.0,0.00155]
[1780289414088,41.3,73348.22,0.0,-0.99999,0.0,0.00156]
[1780289415094,41.3,73356.71,0.0,-0.99999,0.0,0.00159]
[1780289416101,41.31,73353.02,0.0,-0.99999,0.0,0.00158]
[1780289419122,41.31,73350.84,0.0,-0.99999,0.0,0.00157]
[1780289421136,41.31,73351.65,0.0,-0.99999,0.0,0.00158]
[1780289425166,41.32,73352.68,0.0,-0.99999,0.0,0.00158]
[1780289426173,41.32,73353.76,0.0,-0.99999,0.0,0.00159]
[1780289430201,41.32,73355.42,0.0,-0.99999,0.0,0.0016]
[1780289431208,41.33,73356.26,0.0,-0.99999,0.0,0.0016]
[1780289433222,41.33,73355.07,0.0,-0.99999,0.0,0.00159]
[1780289436243,41.33,73355.97,0.0,-0.99999,0.0,0.0016]
[1780289438257,41.34,73357.31,0.0,-0.99999,0.0,0.00161]
[1780289439264,41.34,73358.64,0.0,-0.99999,0.0,0.00161]
[1780289440271,41.34,73355.23,0.0,-0.99999,0.0,0.0016]
[1780289442285,41.34,73353.84,0.0,-0.99999,0.0,0.0016]
[1780289444299,41.35,73352.97,0.0,-0.99999,0.0,0.0016]
[1780289449334,41.35,73352.87,0.0,-0.99999,0.0,0.0016]
[1780289451348,41.36,73349.21,0.0,-0.99999,0.0,0.00159]
[1780289455376,41.36,73348.27,0.0,-0.99999,0.0,0.00159]
[1780289459404,41.36,73346.56,0.0,-0.99999,0.0,0.00158]
[1780289460411,41.37,73345.32,0.0,-0.99999,0.0,0.00158]
[1780289465448,41.37,73345.7,0.0,-0.99999,0.0,0.00159]
[1780289469476,41.38,73347.42,0.0,-0.99999,0.0,0.0016]
[1780289474512,41.39,73347.47,0.0,-0.99999,0.0,0.00161]
[1780289479547,41.4,73347.49,0.0,-0.99999,0.0,0.00161]
[1780289483575,41.41,73349.3,0.0,-0.99999,0.0,0.00163]
[1780289485589,41.41,73351.76,0.0,-0.99999,0.0,0.00164]
[1780289486596,41.42,73354.74,0.0,-0.99999,0.0,0.00165]
[1780289487607,41.42,73362.98,0.0,-0.99999,0.0,0.00169]
[1780289488614,41.42,73372.84,0.0,-0.99999,0.0,0.00173]
[1780289489621,41.42,73373.7,0.0,-0.99999,0.0,0.00174]
[1780289490628,41.42,73376.03,0.0,-0.99999,0.0,0.00175]
[1780289491635,41.42,73377.21,0.0,-0.99999,0.0,0.00175]
[1780289493649,41.43,73379.14,0.0,-0.99999,0.0,0.00176]
[1780289494656,41.43,73380.86,0.0,-0.99999,0.0,0.00177]
[1780289495663,41.43,73383.23,0.0,-0.99999,0.0,0.00178]
[1780289496670,41.43,73384.14,0.0,-0.99999,0.0,0.00179]
[1780289497677,41.43,73386.1,0.0,-0.99999,0.0,0.0018]
[1780289499691,41.44,73383.93,0.0,-0.99999,0.0,0.00179]
[1780289501705,41.44,73385.97,0.0,-0.99999,0.0,0.0018]
[1780289502712,41.44,73388.27,0.0,-0.99999,0.0,0.00181]
[1780289506740,41.45,73389.41,0.0,-0.99999,0.0,0.00182]
[1780289510768,41.45,73390.58,0.0,-0.99999,0.0,0.00183]
[1780289512782,41.45,73394.76,0.0,-0.99999,0.0,0.00185]
[1780289513789,41.45,73396.74,0.0,-0.99999,0.0,0.00186]
[1780289518824,41.46,73396.47,0.0,-0.99999,0.0,0.00186]
[1780289519831,41.46,73395.38,0.0,-0.99999,0.0,0.00186]
[1780289520838,41.46,73396.28,0.0,-0.99999,0.0,0.00186]
[1780289521845,41.46,73398.41,0.0,-0.99999,0.0,0.00187]
[1780289522852,41.46,73400.29,0.0,-0.99999,0.0,0.00188]
[1780289523859,41.46,73401.9,0.0,-0.99999,0.0,0.00189]
[1780289526880,41.47,73402.96,0.0,-0.99999,0.0,0.0019]
[1780289527886,41.47,73405.22,0.0,-0.99999,0.0,0.00191]
[1780289528894,41.47,73408.19,0.0,-0.99999,0.0,0.00193]
[1780289530908,41.47,73407.26,0.0,-0.99999,0.0,0.00192]
[1780289531915,41.47,73405.98,0.0,-0.99999,0.0,0.00192]
[1780289534936,41.47,73404.37,0.0,-0.99999,0.0,0.00191]
[1780289535943,41.47,73402.92,0.0,-0.99999,0.0,0.0019]
[1780289540978,41.47,73403.02,0.0,-0.99999,0.0,0.00191]
[1780289542992,41.47,73406.36,0.0,-0.99999,0.0,0.00192]
[1780289545590,41.47,73407.08,0.0,-0.99999,0.0,0.00193]
[1780289546025,41.47,73411.96,0.0,-0.99999,0.0,0.00195]
[1780289547032,41.47,73407.65,0.0,-0.99999,0.0,0.00193]
[1780289548040,41.47,73405.34,0.0,-0.99999,0.0,0.00192]
[1780289549046,41.48,73404.07,0.0,-0.99999,0.0,0.00191]
[1780289549606,41.48,73404.07,0.0,-0.99999,0.0,0.00191]
[1780289554081,41.48,73404.77,0.0,-0.99999,0.0,0.00191]
[1780289556095,41.48,73406.19,0.0,-0.99999,0.0,0.00191]
[1780289558109,41.48,73407.54,0.0,-0.99999,0.0,0.00192]
[1780289559116,41.48,73409.58,0.0,-0.99999,0.0,0.00193]
[1780289562137,41.48,73412.96,0.0,-0.99999,0.0,0.00195]
[1780289563144,41.48,73414.75,0.0,-0.99999,0.0,0.00195]
[1780289566165,41.48,73415.65,0.0,-0.99999,0.0,0.00196]
[1780289568179,41.48,73416.65,0.0,-0.99999,0.0,0.00196]
[1780289569186,41.48,73417.55,0.0,-0.99999,0.0,0.00197]
[1780289570193,41.48,73418.87,0.0,-0.99999,0.0,0.00198]
[1780289570789,41.48,73418.87,0.0,-0.99999,0.0,0.00198]
[1780289573214,41.48,73415.49,0.0,-0.99999,0.0,0.00196]
[1780289574221,41.48,73413.6,0.0,-0.99999,0.0,0.00195]
[1780289576235,41.48,73410.31,0.0,-0.99999,0.0,0.00193]
[1780289577242,41.48,73408.5,0.0,-0.99999,0.0,0.00192]
[1780289580262,41.48,73409.51,0.0,-0.99999,0.0,0.00193]
[1780289583284,41.48,73407.35,0.0,-0.99999,0.0,0.00192]
[1780289590333,41.48,73407.66,0.0,-0.99999,0.0,0.00192]
[1780289591341,41.48,73408.78,0.0,-0.99999,0.0,0.00193]
[1780289595368,41.48,73409.73,0.0,-0.99999,0.0,0.00193]
[1780289597381,41.48,73410.84,0.0,-0.99999,0.0,0.00194]
[1780289601410,41.48,73412.87,0.0,-0.99999,0.0,0.00195]
[1780289604430,41.48,73411.85,0.0,-0.99999,0.0,0.00194]
[1780289605437,41.48,73409.6,0.0,-0.99999,0.0,0.00193]
[1780289607453,41.48,73412.85,0.0,-0.99999,0.0,0.00195]
[1780289609466,41.48,73411.95,0.0,-0.99999,0.0,0.00194]
[1780289611480,41.48,73412.83,0.0,-0.99999,0.0,0.00193]
[1780289615508,41.48,73415.25,0.0,-0.99999,0.0,0.00195]
[1780289620543,41.48,73415.64,0.0,-0.99999,0.0,0.00195]
[1780289623565,41.48,73414.61,0.0,-0.99999,0.0,0.00194]
[1780289625871,41.48,73412.78,0.0,-0.99999,0.0,0.00193]
[1780289627593,41.48,73414.71,0.0,-0.99999,0.0,0.00194]
[1780289632628,41.48,73414.94,0.0,-0.99999,0.0,0.00194]
[1780289633636,41.48,73415.83,0.0,-0.99999,0.0,0.00195]
[1780289637663,41.48,73417.19,0.0,-0.99999,0.0,0.00196]
[1780289638671,41.48,73418.09,0.0,-0.99999,0.0,0.00196]
[1780289645730,41.48,73419.32,0.0,-0.99999,0.0,0.00197]
[1780289650764,41.48,73419.76,0.0,-0.99999,0.0,0.00197]
[1780289654792,41.48,73417.31,0.0,-0.99999,0.0,0.00196]
[1780289659828,41.48,73416.71,0.0,-0.99999,0.0,0.00195]
[1780289663856,41.48,73414.67,0.0,-0.99999,0.0,0.00194]
[1780289664862,41.48,73413.16,0.0,-0.99999,0.0,0.00194]
[1780289665870,41.48,73411.83,0.0,-0.99999,0.0,0.00193]
[1780289667884,41.48,73414.24,0.0,-0.99999,0.0,0.00194]
[1780289668891,41.48,73417.34,0.0,-0.99999,0.0,0.00196]
[1780289669898,41.48,73420.36,0.0,-0.99999,0.0,0.00197]
[1780289674933,41.48,73422.49,0.0,-0.99999,0.0,0.00197]
[1780289678961,41.48,73424.27,0.0,-0.99999,0.0,0.00198]
[1780289682989,41.48,73428.08,0.0,-0.99999,0.0,0.002]
[1780289683995,41.48,73429.31,0.0,-0.99999,0.0,0.002]
[1780289689032,41.48,73429.78,0.0,-0.99999,0.0,0.00201]
[1780289692053,41.48,73426.81,0.0,-0.99999,0.0,0.00199]
[1780289693060,41.48,73425.56,0.0,-0.99999,0.0,0.00199]
[1780289698097,41.48,73425.27,0.0,-0.99999,0.0,0.00198]
[1780289703132,41.48,73424.59,0.0,-0.99999,0.0,0.00198]
[1780289707160,41.48,73420.05,0.0,-0.99999,0.0,0.00196]
[1780289708166,41.48,73416.63,0.0,-0.99999,0.0,0.00194]
[1780289713202,41.48,73416.23,0.0,-0.99999,0.0,0.00194]
[1780289716222,41.48,73412.22,0.0,-0.99999,0.0,0.00192]
[1780289717230,41.48,73409.21,0.0,-0.99999,0.0,0.00191]
[1780289722265,41.48,73409.19,0.0,-0.99999,0.0,0.00191]
[1780289724279,41.48,73408.12,0.0,-0.99999,0.0,0.0019]
[1780289726293,41.48,73407.18,0.0,-0.99999,0.0,0.0019]
[1780289731328,41.48,73406.49,0.0,-0.99999,0.0,0.00188]
[1780289736363,41.48,73406.27,0.0,-0.99999,0.0,0.00188]
[1780289738377,41.48,73408.02,0.0,-0.99999,0.0,0.00189]
[1780289740391,41.48,73412.21,0.0,-0.99999,0.0,0.00191]
[1780289742405,41.48,73413.72,0.0,-0.99999,0.0,0.00192]
[1780289744419,41.48,73414.9,0.0,-0.99999,0.0,0.00192]
[1780289745426,41.48,73416.18,0.0,-0.99999,0.0,0.00193]
[1780289746433,41.48,73416.18,0.0,-0.99999,0.0,0.00193]
[1780289746554,41.48,73416.18,0.0,-0.99999,0.0,0.00193]
[1780289746603,41.48,73417.2,0.0,-0.99999,0.0,0.00193]
[1780289747440,41.48,73420.09,0.0,-0.99999,0.0,0.00195]
[1780289749454,41.48,73421.02,0.0,-0.99999,0.0,0.00195]
[1780289752475,41.48,73424.39,0.0,-0.99999,0.0,0.00197]
[1780289758528,41.48,73427.53,0.0,-0.99999,0.0,0.00199]
[1780289762279,41.48,73427.9,0.0,-0.99999,0.0,0.00199]
[1780289762388,41.48,73427.9,0.0,-0.99999,0.0,0.00199]
[1780289763562,41.48,73431.12,0.0,-0.99999,0.0,0.002]
[1780289764569,41.48,73434.22,0.0,-0.99999,0.0,0.00202]
[1780289767591,41.48,73437.44,0.0,-0.99999,0.0,0.00204]
[1780289768597,41.48,73438.35,0.0,-0.99999,0.0,0.00204]
[1780289770612,41.48,73440.15,0.0,-0.99999,0.0,0.00205]
[1780289771227,41.48,73440.15,0.0,-0.99999,0.0,0.00205]
[1780289771380,41.48,73440.15,0.0,-0.99999,0.0,0.00205]
[1780289771619,41.48,73442.47,0.0,-0.99999,0.0,0.00206]
[1780289772626,41.48,73443.81,0.0,-0.99999,0.0,0.00207]
[1780289774640,41.48,73440.91,0.0,-0.99999,0.0,0.00205]
[1780289776654,41.48,73442.87,0.0,-0.99999,0.0,0.00206]
[1780289778668,41.48,73441.2,0.0,-0.99999,0.0,0.00206]
[1780289780682,41.48,73442.26,0.0,-0.99999,0.0,0.00206]
[1780289781689,41.48,73443.51,0.0,-0.99999,0.0,0.00207]
[1780289782706,41.48,73446.59,0.0,-0.99999,0.0,0.00208]
[1780289783708,41.48,73449.06,0.0,-0.99999,0.0,0.0021]
[1780289784715,41.48,73452.81,0.0,-0.99999,0.0,0.00212]
[1780289787070,41.48,73453.42,0.0,-0.99999,0.0,0.00212]
[1780289787736,41.48,73455.31,0.0,-0.99999,0.0,0.00213]
[1780289788908,41.48,73455.31,0.0,-0.99999,0.0,0.00213]
[1780289788994,41.48,73459.0,0.0,-0.99999,0.0,0.00215]
[1780289789734,41.48,73459.0,0.0,-0.99999,0.0,0.00215]
[1780289789751,41.48,73460.73,0.0,-0.99999,0.0,0.00216]
[1780289791139,41.48,73460.73,0.0,-0.99999,0.0,0.00216]
[1780289791380,41.48,73460.73,0.0,-0.99999,0.0,0.00216]
[1780289791399,41.48,73462.13,0.0,-0.99999,0.0,0.00215]
[1780289791765,41.48,73473.68,0.0,-0.99999,0.0,0.00222]
[1780289793724,41.48,73473.68,0.0,-0.99999,0.0,0.00222]
[1780289792772,41.48,73479.41,0.0,-0.99999,0.0,0.00225]
[1780289793824,41.48,73479.41,0.0,-0.99999,0.0,0.00225]
[1780289793926,41.48,73488.17,0.0,-0.99999,0.0,0.0023]
[1780289794787,41.48,73493.82,0.0,-0.99999,0.0,0.00233]
[1780289795794,41.48,73494.01,0.0,-0.99999,0.0,0.00233]
[1780289796801,41.48,73492.42,0.0,-0.99999,0.0,0.00232]
[1780289797808,41.48,73491.03,0.0,-0.99999,0.0,0.00232]
[1780289799822,41.48,73493.18,0.0,-0.99999,0.0,0.00233]
[1780289800829,41.48,73495.68,0.0,-0.99999,0.0,0.00234]
[1780289801836,41.48,73493.9,0.0,-0.99999,0.0,0.00233]
[1780289803850,41.48,73489.5,0.0,-0.99999,0.0,0.00231]
[1780289807713,41.48,73488.51,0.0,-0.99999,0.0,0.0023]
[1780289807880,41.48,73486.81,0.0,-0.99999,0.0,0.00229]
[1780289808887,41.48,73484.4,0.0,-0.99999,0.0,0.00228]
[1780289809894,41.48,73482.37,0.0,-0.99999,0.0,0.00227]
[1780289814929,41.48,73482.18,0.0,-0.99999,0.0,0.00227]
[1780289815936,41.48,73481.19,0.0,-0.99999,0.0,0.00226]
[1780289816943,41.48,73478.6,0.0,-0.99999,0.0,0.00225]
[1780289817950,41.48,73475.88,0.0,-0.99999,0.0,0.00223]
[1780289818957,41.48,73474.4,0.0,-0.99999,0.0,0.00222]
[1780289820971,41.48,73471.05,0.0,-0.99999,0.0,0.0022]
[1780289821981,41.48,73468.87,0.0,-0.99999,0.0,0.00219]
[1780289824999,41.48,73467.07,0.0,-0.99999,0.0,0.00218]
[1780289827013,41.48,73465.35,0.0,-0.99999,0.0,0.00217]
[1780289828021,41.48,73469.06,0.0,-0.99999,0.0,0.00219]
[1780289829028,41.48,73473.0,0.0,-0.99999,0.0,0.00221]
[1780289831044,41.48,73474.43,0.0,-0.99999,0.0,0.00222]
[1780289832860,41.48,73474.8,0.0,-0.99999,0.0,0.00222]
[1780289833345,41.48,73480.32,0.0,-0.99999,0.0,0.00226]
[1780289834067,41.48,73483.84,0.0,-0.99999,0.0,0.00228]
[1780289835074,41.48,73484.81,0.0,-0.99999,0.0,0.00228]
[1780289836863,41.48,73484.81,0.0,-0.99999,0.0,0.00228]
[1780289837675,41.48,73484.81,0.0,-0.99999,0.0,0.00228]
[1780289837733,41.48,73484.81,0.0,-0.99999,0.0,0.00228]
[1780289838095,41.48,73488.94,0.0,-0.99999,0.0,0.0023]
[1780289839102,41.48,73490.52,0.0,-0.99999,0.0,0.00231]
[1780289840109,41.48,73487.38,0.0,-0.99999,0.0,0.0023]
[1780289841116,41.48,73486.23,0.0,-0.99999,0.0,0.00229]
[1780289844137,41.48,73480.37,0.0,-0.99999,0.0,0.00226]
[1780289845488,41.48,73475.08,0.0,-0.99999,0.0,0.00223]
[1780289846151,41.48,73477.83,0.0,-0.99999,0.0,0.00224]
[1780289849172,41.48,73478.77,0.0,-0.99999,0.0,0.00225]
[1780289850179,41.48,73480.94,0.0,-0.99999,0.0,0.00226]
[1780289851185,41.48,73483.88,0.0,-0.99999,0.0,0.00226]
[1780289854207,41.48,73489.14,0.0,-0.99999,0.0,0.00229]
[1780289855214,41.48,73490.75,0.0,-0.99999,0.0,0.0023]
[1780289856221,41.48,73489.31,0.0,-0.99999,0.0,0.00229]
[1780289856975,41.48,73489.31,0.0,-0.99999,0.0,0.00229]
[1780289858235,41.48,73490.92,0.0,-0.99999,0.0,0.0023]
[1780289861256,41.48,73487.85,0.0,-0.99999,0.0,0.00228]
[1780289864616,41.48,73486.79,0.0,-0.99999,0.0,0.00228]
[1780289864979,41.48,73486.79,0.0,-0.99999,0.0,0.00228]
[1780289865284,41.48,73484.45,0.0,-0.99999,0.0,0.00227]
[1780289870320,41.48,73484.54,0.0,-0.99999,0.0,0.00227]
[1780289876361,41.48,73484.46,0.0,-0.99999,0.0,0.00227]
[1780289882408,41.48,73482.92,0.0,-0.99999,0.0,0.00226]
[1780289885425,41.48,73481.88,0.0,-0.99999,0.0,0.00225]
[1780289886432,41.48,73479.85,0.0,-0.99999,0.0,0.00224]
[1780289891467,41.48,73481.66,0.0,-0.99999,0.0,0.00225]
[1780289892737,41.48,73481.66,0.0,-0.99999,0.0,0.00225]
[1780289898319,41.48,73481.6,0.0,-0.99999,0.0,0.00225]
[1780289898986,41.48,73481.18,0.0,-0.99999,0.0,0.00225]
[1780289903202,41.48,73480.63,0.0,-0.99999,0.0,0.00224]
[1780289909594,41.48,73480.3,0.0,-0.99999,0.0,0.00224]
[1780289910601,41.48,73474.53,0.0,-0.99999,0.0,0.00221]
[1780289911608,41.48,73472.96,0.0,-0.99999,0.0,0.00219]
[1780289912615,41.48,73472.08,0.0,-0.99999,0.0,0.00218]
[1780289916091,41.48,73472.11,0.0,-0.99999,0.0,0.00218]
[1780289916225,41.48,73472.11,0.0,-0.99999,0.0,0.00218]
[1780289916236,41.48,73472.11,0.0,-0.99999,0.0,0.00218]
[1780289916471,41.48,73472.11,0.0,-0.99999,0.0,0.00218]
[1780289918657,41.48,73470.87,0.0,-0.99999,0.0,0.00218]
[1780289922307,41.48,73471.57,0.0,-0.99999,0.0,0.00218]
[1780289922428,41.48,73471.57,0.0,-0.99999,0.0,0.00218]
[1780289922473,41.48,73471.57,0.0,-0.99999,0.0,0.00218]
[1780289927733,41.48,73471.83,0.0,-0.99999,0.0,0.00218]
[1780289930097,41.48,73471.81,0.0,-0.99999,0.0,0.00218]
[1780289930208,41.48,73471.81,0.0,-0.99999,0.0,0.00218]
[1780289930223,41.48,73471.81,0.0,-0.99999,0.0,0.00218]
[1780289936795,41.48,73471.52,0.0,-0.99999,0.0,0.00218]
[1780289944851,41.48,73471.77,0.0,-0.99999,0.0,0.00218]
[1780289949886,41.48,73471.9,0.0,-0.99999,0.0,0.00218]
[1780289951724,41.48,73472.15,0.0,-0.99999,0.0,0.00218]
[1780289951786,41.48,73472.15,0.0,-0.99999,0.0,0.00218]
[1780289951973,41.48,73472.15,0.0,-0.99999,0.0,0.00218]
[1780289959956,41.48,73471.84,0.0,-0.99999,0.0,0.00218]
[1780289964991,41.48,73471.72,0.0,-0.99999,0.0,0.00218]
[1780289968015,41.48,73470.7,0.0,-0.99999,0.0,0.00218]
[1780289969021,41.48,73460.72,0.0,-0.99999,0.0,0.00212]
[1780289970028,41.48,73452.98,0.0,-0.99999,0.0,0.00208]
[1780289971035,41.48,73451.62,0.0,-0.99999,0.0,0.00206]
[1780289972043,41.48,73450.16,0.0,-0.99999,0.0,0.00205]
[1780289973050,41.48,73448.57,0.0,-0.99999,0.0,0.00205]
[1780289975525,41.48,73449.07,0.0,-0.99999,0.0,0.00205]
[1780289975675,41.48,73449.07,0.0,-0.99999,0.0,0.00205]
[1780289975721,41.48,73449.07,0.0,-0.99999,0.0,0.00205]
[1780289978813,41.48,73448.06,0.0,-0.99999,0.0,0.00204]
[1780289981106,41.48,73446.03,0.0,-0.99999,0.0,0.00203]
[1780289983589,41.48,73445.41,0.0,-0.99999,0.0,0.00203]
[1780289983700,41.48,73445.41,0.0,-0.99999,0.0,0.00203]
[1780289983724,41.48,73445.41,0.0,-0.99999,0.0,0.00203]
[1780289984129,41.48,73442.95,0.0,-0.99999,0.0,0.00202]
[1780289985136,41.48,73439.99,0.0,-0.99999,0.0,0.002]
[1780289987150,41.48,73436.03,0.0,-0.99999,0.0,0.00198]
[1780289988157,41.48,73434.17,0.0,-0.99999,0.0,0.00197]
[1780289989957,41.48,73433.8,0.0,-0.99999,0.0,0.00197]
[1780289989978,41.48,73433.8,0.0,-0.99999,0.0,0.00197]
[1780289990031,41.48,73433.8,0.0,-0.99999,0.0,0.00197]
[1780289990223,41.48,73433.8,0.0,-0.99999,0.0,0.00197]
[1780289996214,41.48,73433.93,0.0,-0.99999,0.0,0.00197]
[1780290001249,41.48,73433.57,0.0,-0.99999,0.0,0.00197]
[1780290002256,41.48,73420.91,0.0,-0.99999,0.0,0.00191]
[1780290003263,41.48,73416.53,0.0,-0.99999,0.0,0.00189]
[1780290008051,41.48,73417.02,0.0,-0.99999,0.0,0.00189]
[1780290008176,41.48,73417.02,0.0,-0.99999,0.0,0.00189]
[1780290008222,41.48,73417.02,0.0,-0.99999,0.0,0.00189]
[1780290009314,41.48,73422.71,0.0,-0.99999,0.0,0.00192]
[1780290010321,41.48,73423.89,0.0,-0.99999,0.0,0.00192]
[1780290013342,41.48,73433.95,0.0,-0.99999,0.0,0.00197]
[1780290014349,41.48,73437.46,0.0,-0.99999,0.0,0.00199]
[1780290016113,41.48,73437.5,0.0,-0.99999,0.0,0.00199]
[1780290016148,41.48,73437.5,0.0,-0.99999,0.0,0.00199]
[1780290016220,41.48,73437.5,0.0,-0.99999,0.0,0.00199]
[1780290018377,41.48,73438.37,0.0,-0.99999,0.0,0.002]
[1780290025426,41.49,73439.86,0.0,-0.99999,0.0,0.00201]
[1780290027600,41.49,73440.27,0.0,-0.99999,0.0,0.00201]
[1780290027678,41.49,73440.27,0.0,-0.99999,0.0,0.00201]
[1780290027722,41.49,73440.27,0.0,-0.99999,0.0,0.00201]
[1780290027748,41.49,73439.39,0.0,-0.99999,0.0,0.00201]
[1780290031468,41.49,73434.27,0.0,-0.99999,0.0,0.00197]
[1780290032475,41.49,73432.6,0.0,-0.99999,0.0,0.00196]
[1780290033128,41.49,73432.6,0.0,-0.99999,0.0,0.00196]
[1780290033220,41.49,73432.6,0.0,-0.99999,0.0,0.00196]
[1780290033237,41.49,73432.6,0.0,-0.99999,0.0,0.00196]
[1780290033471,41.49,73432.6,0.0,-0.99999,0.0,0.00196]
[1780290037510,41.49,73434.32,0.0,-0.99999,0.0,0.00197]
[1780290038517,41.49,73436.6,0.0,-0.99999,0.0,0.00198]
[1780290039116,41.49,73436.6,0.0,-0.99999,0.0,0.00198]
[1780290039187,41.49,73436.6,0.0,-0.99999,0.0,0.00198]
[1780290039219,41.49,73436.6,0.0,-0.99999,0.0,0.00198]
[1780290042544,41.49,73437.51,0.0,-0.99999,0.0,0.00199]
[1780290045762,41.49,73437.53,0.0,-0.99999,0.0,0.00199]
[1780290045872,41.49,73437.53,0.0,-0.99999,0.0,0.00199]
[1780290045975,41.49,73437.53,0.0,-0.99999,0.0,0.00199]
[1780290045912,41.49,73434.6,0.0,-0.99999,0.0,0.00197]
[1780290048587,41.49,73436.76,0.0,-0.99999,0.0,0.00199]
[1780290054629,41.49,73435.3,0.0,-0.99999,0.0,0.00198]
[1780290055741,41.49,73435.3,0.0,-0.99999,0.0,0.00198]
[1780290055764,41.49,73435.3,0.0,-0.99999,0.0,0.00198]
[1780290055994,41.49,73435.3,0.0,-0.99999,0.0,0.00198]
[1780290055823,41.49,73433.89,0.0,-0.99999,0.0,0.00197]
[1780290056643,41.49,73430.72,0.0,-0.99999,0.0,0.00196]
[1780290057650,41.5,73429.4,0.0,-0.99999,0.0,0.00195]
[1780290058657,41.5,73425.84,0.0,-0.99999,0.0,0.00193]
[1780290059664,41.5,73423.46,0.0,-0.99999,0.0,0.00192]
[1780290060671,41.5,73424.28,0.0,-0.99999,0.0,0.00193]
[1780290062685,41.5,73422.47,0.0,-0.99999,0.0,0.00192]
[1780290063247,41.5,73422.47,0.0,-0.99999,0.0,0.00192]
[1780290063297,41.5,73422.47,0.0,-0.99999,0.0,0.00192]
[1780290063475,41.5,73422.47,0.0,-0.99999,0.0,0.00192]
[1780290063692,41.5,73414.95,0.0,-0.99999,0.0,0.00188]
[1780290064699,41.5,73411.0,0.0,-0.99999,0.0,0.00186]
[1780290065706,41.5,73408.53,0.0,-0.99999,0.0,0.00185]
[1780290069278,41.5,73408.13,0.0,-0.99999,0.0,0.00185]
[1780290069387,41.5,73408.13,0.0,-0.99999,0.0,0.00185]
[1780290069470,41.5,73408.13,0.0,-0.99999,0.0,0.00185]
[1780290072756,41.5,73408.9,0.0,-0.99999,0.0,0.00185]
[1780290075777,41.5,73408.16,0.0,-0.99999,0.0,0.00185]
[1780290077697,41.5,73407.93,0.0,-0.99999,0.0,0.00185]
[1780290077719,41.5,73407.93,0.0,-0.99999,0.0,0.00185]
[1780290077759,41.5,73407.93,0.0,-0.99999,0.0,0.00185]
[1780290077977,41.5,73407.93,0.0,-0.99999,0.0,0.00185]
[1780290082826,41.5,73402.74,0.0,-0.99999,0.0,0.00182]
[1780290083833,41.5,73396.69,0.0,-0.99999,0.0,0.0018]
[1780290084840,41.5,73395.33,0.0,-0.99999,0.0,0.00179]
[1780290086241,41.5,73394.73,0.0,-0.99999,0.0,0.00179]
[1780290086288,41.5,73394.73,0.0,-0.99999,0.0,0.00179]
[1780290086471,41.5,73394.73,0.0,-0.99999,0.0,0.00179]
[1780290086854,41.5,73392.69,0.0,-0.99999,0.0,0.00178]
[1780290087861,41.5,73389.75,0.0,-0.99999,0.0,0.00176]
[1780290092896,41.5,73389.8,0.0,-0.99999,0.0,0.00176]
[1780290093903,41.5,73387.6,0.0,-0.99999,0.0,0.00175]
[1780290094910,41.5,73384.77,0.0,-0.99999,0.0,0.00173]
[1780290095789,41.5,73384.77,0.0,-0.99999,0.0,0.00173]
[1780290095860,41.5,73384.77,0.0,-0.99999,0.0,0.00173]
[1780290095974,41.5,73384.77,0.0,-0.99999,0.0,0.00173]
[1780290095917,41.5,73383.05,0.0,-0.99999,0.0,0.00173]
[1780290099945,41.5,73382.36,0.0,-0.99999,0.0,0.00173]
[1780290101959,41.5,73380.9,0.0,-0.99999,0.0,0.00172]
[1780290103973,41.51,73380.19,0.0,-0.99999,0.0,0.00172]
[1780290105312,41.51,73380.27,0.0,-0.99999,0.0,0.00172]
[1780290105435,41.51,73380.27,0.0,-0.99999,0.0,0.00172]
[1780290105471,41.51,73380.27,0.0,-0.99999,0.0,0.00172]
[1780290109010,41.51,73378.91,0.0,-0.99999,0.0,0.00172]
[1780290110018,41.51,73377.51,0.0,-0.99999,0.0,0.00171]
[1780290110877,41.51,73377.51,0.0,-0.99999,0.0,0.00171]
[1780290110973,41.51,73377.51,0.0,-0.99999,0.0,0.00171]
[1780290110982,41.51,73377.51,0.0,-0.99999,0.0,0.00171]
[1780290111219,41.52,73377.55,0.0,-0.99999,0.0,0.00172]
[1780290112036,41.52,73368.31,0.0,-0.99999,0.0,0.00168]
[1780290113040,41.52,73363.96,0.0,-0.99999,0.0,0.00166]
[1780290114047,41.52,73362.07,0.0,-0.99999,0.0,0.00165]
[1780290114868,41.52,73362.07,0.0,-0.99999,0.0,0.00165]
[1780290114974,41.52,73362.07,0.0,-0.99999,0.0,0.00165]
[1780290114986,41.52,73362.07,0.0,-0.99999,0.0,0.00165]
[1780290115054,41.52,73360.97,0.0,-0.99999,0.0,0.00165]
[1780290115222,41.52,73360.97,0.0,-0.99999,0.0,0.00165]
[1780290118074,41.52,73367.34,0.0,-0.99999,0.0,0.00168]
[1780290119082,41.52,73368.07,0.0,-0.99999,0.0,0.00168]
[1780290120112,41.52,73368.07,0.0,-0.99999,0.0,0.00168]
[1780290120220,41.52,73368.07,0.0,-0.99999,0.0,0.00168]
[1780290120230,41.52,73368.07,0.0,-0.99999,0.0,0.00168]
[1780290120472,41.52,73368.07,0.0,-0.99999,0.0,0.00168]
[1780290127138,41.53,73367.4,0.0,-0.99999,0.0,0.00168]
[1780290128145,41.53,73368.3,0.0,-0.99999,0.0,0.00168]
[1780290131708,41.53,73368.87,0.0,-0.99999,0.0,0.00169]
[1780290131720,41.53,73368.87,0.0,-0.99999,0.0,0.00169]
[1780290131753,41.53,73368.87,0.0,-0.99999,0.0,0.00169]
[1780290131976,41.53,73368.87,0.0,-0.99999,0.0,0.00169]
[1780290132068,41.53,73369.83,0.0,-0.99999,0.0,0.00169]
[1780290133180,41.53,73370.69,0.0,-0.99999,0.0,0.0017]
[1780290135194,41.53,73372.02,0.0,-0.99999,0.0,0.00171]
[1780290136886,41.53,73372.02,0.0,-0.99999,0.0,0.00171]
[1780290136978,41.53,73372.02,0.0,-0.99999,0.0,0.00171]
[1780290137001,41.53,73372.02,0.0,-0.99999,0.0,0.00171]
[1780290138215,41.54,73372.79,0.0,-0.99999,0.0,0.00171]
[1780290140982,41.54,73372.58,0.0,-0.99999,0.0,0.00171]
[1780290141053,41.54,73372.58,0.0,-0.99999,0.0,0.00171]
[1780290141054,41.54,73370.86,0.0,-0.99999,0.0,0.00171]
[1780290142243,41.54,73371.55,0.0,-0.99999,0.0,0.00171]
[1780290144987,41.54,73371.59,0.0,-0.99999,0.0,0.00171]
[1780290145162,41.54,73371.55,0.0,-0.99999,0.0,0.00171]
[1780290146271,41.54,73373.45,0.0,-0.99999,0.0,0.00172]
[1780290148977,41.54,73373.52,0.0,-0.99999,0.0,0.00172]
[1780290149106,41.54,73373.52,0.0,-0.99999,0.0,0.00172]
[1780290150980,41.54,73372.73,0.0,-0.99999,0.0,0.00171]
[1780290151081,41.54,73373.28,0.0,-0.99999,0.0,0.00171]
[1780290153320,41.54,73373.99,0.0,-0.99999,0.0,0.00171]
[1780290155014,41.54,73373.99,0.0,-0.99999,0.0,0.00171]
[1780290155331,41.54,73374.06,0.0,-0.99999,0.0,0.00171]
[1780290155728,41.54,73374.06,0.0,-0.99999,0.0,0.00171]
[1780290155918,41.54,73374.06,0.0,-0.99999,0.0,0.00171]
[1780290155929,41.54,73378.78,0.0,-0.99999,0.0,0.00173]
[1780290156341,41.54,73380.88,0.0,-0.99999,0.0,0.00174]
[1780290158501,41.54,73380.37,0.0,-0.99999,0.0,0.00174]
[1780290158706,41.54,73380.37,0.0,-0.99999,0.0,0.00174]
[1780290159362,41.54,73385.35,0.0,-0.99999,0.0,0.00176]
[1780290160976,41.54,73385.35,0.0,-0.99999,0.0,0.00176]
[1780290161111,41.54,73385.35,0.0,-0.99999,0.0,0.00176]
[1780290160982,41.54,73388.61,0.0,-0.99999,0.0,0.00178]
[1780290162979,41.54,73387.97,0.0,-0.99999,0.0,0.00177]
[1780290163050,41.54,73387.97,0.0,-0.99999,0.0,0.00177]
[1780290163000,41.55,73388.73,0.0,-0.99999,0.0,0.00178]
[1780290163662,41.55,73388.73,0.0,-0.99999,0.0,0.00178]
[1780290163800,41.55,73388.73,0.0,-0.99999,0.0,0.00178]
[1780290164397,41.55,73389.97,0.0,-0.99999,0.0,0.00179]
[1780290165404,41.55,73391.28,0.0,-0.99999,0.0,0.00179]
[1780290166979,41.55,73391.28,0.0,-0.99999,0.0,0.00179]
[1780290167196,41.55,73391.21,0.0,-0.99999,0.0,0.00179]
[1780290168982,41.55,73391.62,0.0,-0.99999,0.0,0.00179]
[1780290169059,41.55,73391.62,0.0,-0.99999,0.0,0.00179]
[1780290170439,41.55,73392.51,0.0,-0.99999,0.0,0.0018]
[1780290171446,41.55,73393.31,0.0,-0.99999,0.0,0.0018]
[1780290172988,41.55,73393.31,0.0,-0.99999,0.0,0.0018]
[1780290173138,41.55,73393.31,0.0,-0.99999,0.0,0.0018]
[1780290173090,41.55,73392.19,0.0,-0.99999,0.0,0.0018]
[1780290176980,41.55,73392.15,0.0,-0.99999,0.0,0.0018]
[1780290177141,41.55,73392.15,0.0,-0.99999,0.0,0.0018]
[1780290178983,41.55,73392.15,0.0,-0.99999,0.0,0.0018]
[1780290179106,41.55,73392.15,0.0,-0.99999,0.0,0.0018]
[1780290180509,41.55,73392.93,0.0,-0.99999,0.0,0.0018]
[1780290182067,41.55,73392.93,0.0,-0.99999,0.0,0.0018]
[1780290182979,41.55,73392.85,0.0,-0.99999,0.0,0.0018]
[1780290183098,41.55,73392.85,0.0,-0.99999,0.0,0.0018]
[1780290184982,41.55,73393.21,0.0,-0.99999,0.0,0.0018]
[1780290185192,41.55,73393.25,0.0,-0.99999,0.0,0.0018]
[1780290186551,41.55,73394.35,0.0,-0.99999,0.0,0.00181]
[1780290195614,41.55,73394.51,0.0,-0.99999,0.0,0.00181]
[1780290199642,41.55,73396.25,0.0,-0.99999,0.0,0.00181]
[1780290202663,41.55,73395.2,0.0,-0.99999,0.0,0.00181]
[1780290208704,41.55,73395.08,0.0,-0.99999,0.0,0.00181]
[1780290213740,41.55,73394.92,0.0,-0.99999,0.0,0.0018]
[1780290215754,41.55,73387.46,0.0,-0.99999,0.0,0.00176]
[1780290216761,41.55,73385.42,0.0,-0.99999,0.0,0.00175]
[1780290222888,41.55,73385.61,0.0,-0.99999,0.0,0.00176]
[1780290224817,41.55,73388.93,0.0,-0.99999,0.0,0.00177]
[1780290225824,41.55,73391.04,0.0,-0.99999,0.0,0.00178]
[1780290230859,41.55,73391.56,0.0,-0.99999,0.0,0.00178]
[1780290235894,41.55,73391.94,0.0,-0.99999,0.0,0.00178]
[1780290240929,41.55,73391.59,0.0,-0.99999,0.0,0.00178]
[1780290241936,41.55,73390.57,0.0,-0.99999,0.0,0.00178]
[1780290246971,41.55,73390.4,0.0,-0.99999,0.0,0.00178]
[1780290247978,41.55,73391.12,0.0,-0.99999,0.0,0.00178]
[1780290250999,41.55,73391.94,0.0,-0.99999,0.0,0.00178]
[1780290256035,41.55,73392.18,0.0,-0.99999,0.0,0.00179]
[1780290260063,41.55,73402.89,0.0,-0.99999,0.0,0.00183]
[1780290261070,41.55,73405.92,0.0,-0.99999,0.0,0.00185]
[1780290262077,41.55,73404.57,0.0,-0.99999,0.0,0.00184]
[1780290263084,41.55,73403.64,0.0,-0.99999,0.0,0.00184]
[1780290267112,41.55,73404.49,0.0,-0.99999,0.0,0.00184]
[1780290270134,41.55,73406.36,0.0,-0.99999,0.0,0.00185]
[1780290271141,41.55,73407.9,0.0,-0.99999,0.0,0.00185]
[1780290272148,41.55,73408.66,0.0,-0.99999,0.0,0.00185]
[1780290273155,41.55,73410.27,0.0,-0.99999,0.0,0.00186]
[1780290274162,41.55,73413.51,0.0,-0.99999,0.0,0.00187]
[1780290279197,41.55,73412.5,0.0,-0.99999,0.0,0.00187]
[1780290282218,41.55,73410.45,0.0,-0.99999,0.0,0.00186]
[1780290283225,41.55,73409.04,0.0,-0.99999,0.0,0.00185]
[1780290284232,41.55,73406.63,0.0,-0.99999,0.0,0.00184]
[1780290286246,41.55,73407.69,0.0,-0.99999,0.0,0.00185]
[1780290288262,41.55,73411.99,0.0,-0.99999,0.0,0.00187]
[1780290289269,41.55,73413.5,0.0,-0.99999,0.0,0.00187]
[1780290290277,41.55,73414.7,0.0,-0.99999,0.0,0.00188]
[1780290294304,41.55,73413.87,0.0,-0.99999,0.0,0.00188]
[1780290296319,41.55,73412.99,0.0,-0.99999,0.0,0.00187]
[1780290300347,41.55,73417.3,0.0,-0.99999,0.0,0.00189]
[1780290301354,41.55,73426.1,0.0,-0.99999,0.0,0.00193]
[1780290302361,41.55,73428.5,0.0,-0.99999,0.0,0.00195]
[1780290303369,41.55,73429.84,0.0,-0.99999,0.0,0.00195]
[1780290304376,41.55,73430.77,0.0,-0.99999,0.0,0.00196]
[1780290305386,41.55,73429.42,0.0,-0.99999,0.0,0.00195]
[1780290306393,41.55,73427.87,0.0,-0.99999,0.0,0.00195]
[1780290307400,41.55,73426.54,0.0,-0.99999,0.0,0.00194]
[1780290310421,41.55,73427.49,0.0,-0.99999,0.0,0.00194]
[1780290314449,41.55,73426.32,0.0,-0.99999,0.0,0.00194]
[1780290315456,41.55,73427.52,0.0,-0.99999,0.0,0.00194]
[1780290319081,41.55,73426.28,0.0,-0.99999,0.0,0.00194]
[1780290321501,41.55,73425.39,0.0,-0.99999,0.0,0.00193]
[1780290326536,41.55,73426.06,0.0,-0.99999,0.0,0.00194]
[1780290331571,41.55,73424.65,0.0,-0.99999,0.0,0.00192]
[1780290332578,41.55,73418.98,0.0,-0.99999,0.0,0.00189]
[1780290335599,41.55,73422.49,0.0,-0.99999,0.0,0.00191]
[1780290336606,41.55,73424.37,0.0,-0.99999,0.0,0.00192]
[1780290338620,41.55,73423.4,0.0,-0.99999,0.0,0.00191]
[1780290341641,41.55,73425.69,0.0,-0.99999,0.0,0.00192]
[1780290345669,41.55,73423.3,0.0,-0.99999,0.0,0.00191]
[1780290347683,41.55,73422.33,0.0,-0.99999,0.0,0.00191]
[1780290348690,41.55,73417.76,0.0,-0.99999,0.0,0.00189]
[1780290349697,41.55,73415.48,0.0,-0.99999,0.0,0.00188]
[1780290351711,41.55,73414.61,0.0,-0.99999,0.0,0.00187]
[1780290356747,41.55,73413.6,0.0,-0.99999,0.0,0.00187]
[1780290359767,41.55,73411.53,0.0,-0.99999,0.0,0.00186]
[1780290362789,41.55,73408.82,0.0,-0.99999,0.0,0.00184]
[1780290363797,41.55,73406.77,0.0,-0.99999,0.0,0.00183]
[1780290364803,41.55,73405.95,0.0,-0.99999,0.0,0.00183]
[1780290366822,41.55,73399.57,0.0,-0.99999,0.0,0.0018]
[1780290367829,41.55,73388.04,0.0,-0.99999,0.0,0.00175]
[1780290368836,41.55,73386.96,0.0,-0.99999,0.0,0.00174]
[1780290373871,41.55,73387.18,0.0,-0.99999,0.0,0.00175]
[1780290378906,41.55,73387.43,0.0,-0.99999,0.0,0.00175]
[1780290379913,41.55,73391.73,0.0,-0.99999,0.0,0.00177]
[1780290380920,41.55,73395.26,0.0,-0.99999,0.0,0.00178]
[1780290381927,41.55,73397.3,0.0,-0.99999,0.0,0.00179]
[1780290383941,41.55,73400.46,0.0,-0.99999,0.0,0.00181]
[1780290384948,41.55,73402.04,0.0,-0.99999,0.0,0.00181]
[1780290389983,41.55,73402.49,0.0,-0.99999,0.0,0.00182]
[1780290391997,41.55,73401.03,0.0,-0.99999,0.0,0.0018]
[1780290394013,41.55,73403.43,0.0,-0.99999,0.0,0.00181]
[1780290395020,41.55,73407.07,0.0,-0.99999,0.0,0.00183]
[1780290396027,41.55,73408.26,0.0,-0.99999,0.0,0.00183]
[1780290400055,41.55,73409.53,0.0,-0.99999,0.0,0.00184]
[1780290407103,41.55,73409.78,0.0,-0.99999,0.0,0.00184]
[1780290412139,41.55,73409.65,0.0,-0.99999,0.0,0.00184]
[1780290417174,41.55,73409.71,0.0,-0.99999,0.0,0.00184]
[1780290419188,41.55,73411.39,0.0,-0.99999,0.0,0.00185]
[1780290429258,41.55,73411.2,0.0,-0.99999,0.0,0.00184]
[1780290431272,41.55,73408.51,0.0,-0.99999,0.0,0.00183]
[1780290433289,41.55,73406.99,0.0,-0.99999,0.0,0.00183]
[1780290434295,41.55,73405.57,0.0,-0.99999,0.0,0.00182]
[1780290440337,41.55,73404.96,0.0,-0.99999,0.0,0.00182]
[1780290446379,41.55,73405.32,0.0,-0.99999,0.0,0.00182]
[1780290451414,41.55,73405.64,0.0,-0.99999,0.0,0.00181]
[1780290456449,41.55,73406.61,0.0,-0.99999,0.0,0.00181]
[1780290459478,41.55,73421.47,0.0,-0.99999,0.0,0.00188]
[1780290460484,41.55,73429.18,0.0,-0.99999,0.0,0.00192]
[1780290461748,41.55,73428.63,0.0,-0.99999,0.0,0.00192]
[1780290465518,41.55,73427.76,0.0,-0.99999,0.0,0.00191]
[1780290466524,41.55,73430.61,0.0,-0.99999,0.0,0.00193]
[1780290467532,41.55,73431.71,0.0,-0.99999,0.0,0.00193]
[1780290472567,41.55,73432.24,0.0,-0.99999,0.0,0.00193]
[1780290473574,41.55,73430.7,0.0,-0.99999,0.0,0.00193]
[1780290474581,41.55,73431.97,0.0,-0.99999,0.0,0.00193]
[1780290475588,41.56,73433.07,0.0,-0.99999,0.0,0.00194]
[1780290477602,41.56,73431.98,0.0,-0.99999,0.0,0.00193]
[1780290478609,41.56,73429.95,0.0,-0.99999,0.0,0.00193]
[1780290480623,41.56,73430.78,0.0,-0.99999,0.0,0.00193]
[1780290485659,41.56,73430.6,0.0,-0.99999,0.0,0.00193]
[1780290488680,41.56,73425.27,0.0,-0.99999,0.0,0.0019]
[1780290490695,41.56,73423.64,0.0,-0.99999,0.0,0.0019]
[1780290494723,41.56,73420.28,0.0,-0.99999,0.0,0.00188]
[1780290499758,41.56,73420.38,0.0,-0.99999,0.0,0.00188]
[1780290501772,41.56,73419.52,0.0,-0.99999,0.0,0.00188]
[1780290507817,41.56,73420.81,0.0,-0.99999,0.0,0.00189]
[1780290511845,41.56,73421.37,0.0,-0.99999,0.0,0.00188]
[1780290515873,41.57,73422.22,0.0,-0.99999,0.0,0.00189]
[1780290516880,41.57,73423.16,0.0,-0.99999,0.0,0.00189]
[1780290519901,41.57,73423.96,0.0,-0.99999,0.0,0.0019]
[1780290521915,41.57,73423.09,0.0,-0.99999,0.0,0.00189]
[1780290526950,41.57,73422.16,0.0,-0.99999,0.0,0.00189]
[1780290527957,41.57,73419.92,0.0,-0.99999,0.0,0.00188]
[1780290531985,41.57,73418.63,0.0,-0.99999,0.0,0.00187]
[1780290537021,41.57,73418.2,0.0,-0.99999,0.0,0.00187]
[1780290542057,41.58,73418.31,0.0,-0.99999,0.0,0.00187]
[1780290543064,41.58,73416.69,0.0,-0.99999,0.0,0.00187]
[1780290544071,41.58,73415.32,0.0,-0.99999,0.0,0.00186]
[1780290546085,41.58,73416.43,0.0,-0.99999,0.0,0.00186]
[1780290549106,41.58,73415.34,0.0,-0.99999,0.0,0.00186]
[1780290553134,41.58,73416.12,0.0,-0.99999,0.0,0.00187]
[1780290559176,41.58,73412.26,0.0,-0.99999,0.0,0.00185]
[1780290565217,41.58,73412.41,0.0,-0.99999,0.0,0.00185]
[1780290570252,41.58,73411.7,0.0,-0.99999,0.0,0.00185]
[1780290573274,41.58,73409.22,0.0,-0.99999,0.0,0.00183]
[1780290574281,41.58,73408.46,0.0,-0.99999,0.0,0.00182]
[1780290576295,41.58,73406.6,0.0,-0.99999,0.0,0.00181]
[1780290578309,41.58,73405.16,0.0,-0.99999,0.0,0.00181]
[1780290579316,41.58,73403.4,0.0,-0.99999,0.0,0.0018]
[1780290583344,41.58,73401.06,0.0,-0.99999,0.0,0.00179]
[1780290584351,41.58,73399.77,0.0,-0.99999,0.0,0.00178]
[1780290591400,41.58,73397.87,0.0,-0.99999,0.0,0.00177]
[1780290592407,41.58,73396.71,0.0,-0.99999,0.0,0.00177]
[1780290595428,41.58,73395.99,0.0,-0.99999,0.0,0.00177]
[1780290597442,41.58,73394.04,0.0,-0.99999,0.0,0.00176]
[1780290602477,41.58,73398.36,0.0,-0.99999,0.0,0.00178]
[1780290604491,41.58,73397.43,0.0,-0.99999,0.0,0.00177]
[1780290606505,41.58,73398.57,0.0,-0.99999,0.0,0.00178]
[1780290611540,41.58,73399.06,0.0,-0.99999,0.0,0.00178]
[1780290620603,41.59,73398.84,0.0,-0.99999,0.0,0.00178]
[1780290628659,41.59,73398.98,0.0,-0.99999,0.0,0.00178]
[1780290641750,41.59,73398.49,0.0,-0.99999,0.0,0.00177]
[1780290646785,41.59,73398.15,0.0,-0.99999,0.0,0.00177]
[1780290647792,41.59,73394.89,0.0,-0.99999,0.0,0.00175]
[1780290648798,41.59,73393.45,0.0,-0.99999,0.0,0.00175]
[1780290649806,41.59,73385.06,0.0,-0.99999,0.0,0.00171]
[1780290650813,41.59,73380.14,0.0,-0.99999,0.0,0.00169]
[1780290652827,41.59,73378.63,0.0,-0.99999,0.0,0.00168]
[1780290654841,41.59,73377.4,0.0,-0.99999,0.0,0.00168]
[1780290659876,41.59,73376.98,0.0,-0.99999,0.0,0.00168]
[1780290661890,41.59,73377.68,0.0,-0.99999,0.0,0.00168]
[1780290666925,41.59,73377.45,0.0,-0.99999,0.0,0.00168]
[1780290669946,41.59,73378.38,0.0,-0.99999,0.0,0.00168]
[1780290670962,41.59,73379.08,0.0,-0.99999,0.0,0.00168]
[1780290671966,41.59,73381.94,0.0,-0.99999,0.0,0.0017]
[1780290673980,41.59,73380.99,0.0,-0.99999,0.0,0.00169]
[1780290678008,41.59,73381.71,0.0,-0.99999,0.0,0.0017]
[1780290683045,41.59,73380.99,0.0,-0.99999,0.0,0.00169]
[1780290684378,41.59,73379.75,0.0,-0.99999,0.0,0.00169]
[1780290685060,41.59,73378.5,0.0,-0.99999,0.0,0.00169]
[1780290688080,41.59,73376.94,0.0,-0.99999,0.0,0.00168]
[1780290689088,41.59,73376.16,0.0,-0.99999,0.0,0.00168]
[1780290690095,41.59,73374.28,0.0,-0.99999,0.0,0.00167]
[1780290695130,41.6,73373.95,0.0,-0.99999,0.0,0.00166]
[1780290698151,41.6,73376.58,0.0,-0.99999,0.0,0.00167]
[1780290700165,41.6,73379.65,0.0,-0.99999,0.0,0.00168]
[1780290701172,41.6,73381.64,0.0,-0.99999,0.0,0.00169]
[1780290704193,41.6,73382.71,0.0,-0.99999,0.0,0.0017]
[1780290706207,41.6,73383.41,0.0,-0.99999,0.0,0.0017]
[1780290712249,41.6,73383.01,0.0,-0.99999,0.0,0.0017]
[1780290718291,41.6,73394.86,0.0,-0.99999,0.0,0.00175]
[1780290719298,41.6,73397.25,0.0,-0.99999,0.0,0.00177]
[1780290721312,41.6,73398.22,0.0,-0.99999,0.0,0.00177]
[1780290724333,41.61,73399.82,0.0,-0.99999,0.0,0.00178]
[1780290726347,41.61,73400.58,0.0,-0.99999,0.0,0.00179]
[1780290729368,41.61,73397.73,0.0,-0.99999,0.0,0.00178]
[1780290730375,41.61,73395.16,0.0,-0.99999,0.0,0.00176]
[1780290734403,41.61,73395.94,0.0,-0.99999,0.0,0.00177]
[1780290739437,41.61,73395.94,0.0,-0.99999,0.0,0.00177]
[1780290740446,41.61,73396.86,0.0,-0.99999,0.0,0.00177]
[1780290743467,41.61,73399.77,0.0,-0.99999,0.0,0.00179]
[1780290744474,41.61,73401.57,0.0,-0.99999,0.0,0.00179]
[1780290746488,41.62,73402.53,0.0,-0.99999,0.0,0.0018]
[1780290751523,41.62,73402.03,0.0,-0.99999,0.0,0.00179]
[1780290756558,41.62,73401.63,0.0,-0.99999,0.0,0.00179]
[1780290759578,41.62,73402.71,0.0,-0.99999,0.0,0.00179]
[1780290760586,41.62,73406.53,0.0,-0.99999,0.0,0.00181]
[1780290761593,41.62,73407.46,0.0,-0.99999,0.0,0.00181]
[1780290766627,41.62,73407.23,0.0,-0.99999,0.0,0.00181]
[1780290770656,41.62,73407.96,0.0,-0.99999,0.0,0.00181]
[1780290774684,41.62,73409.94,0.0,-0.99999,0.0,0.00182]
[1780290780726,41.62,73409.88,0.0,-0.99999,0.0,0.00182]
[1780290781733,41.62,73407.74,0.0,-0.99999,0.0,0.00181]
[1780290782740,41.62,73408.48,0.0,-0.99999,0.0,0.00182]
[1780290787775,41.62,73408.88,0.0,-0.99999,0.0,0.00182]
[1780290789789,41.62,73407.56,0.0,-0.99999,0.0,0.00181]
[1780290795711,41.62,73407.01,0.0,-0.99999,0.0,0.00181]
[1780290794824,41.62,73406.0,0.0,-0.99999,0.0,0.00181]
[1780290795831,41.62,73400.96,0.0,-0.99999,0.0,0.00178]
[1780290796838,41.62,73398.7,0.0,-0.99999,0.0,0.00177]
[1780290798852,41.62,73398.52,0.0,-0.99999,0.0,0.00177]
[1780290803887,41.62,73399.26,0.0,-0.99999,0.0,0.00178]
[1780290805901,41.62,73402.07,0.0,-0.99999,0.0,0.00179]
[1780290806908,41.62,73406.23,0.0,-0.99999,0.0,0.00181]
[1780290807915,41.62,73407.65,0.0,-0.99999,0.0,0.00181]
[1780290808922,41.62,73409.14,0.0,-0.99999,0.0,0.00182]
[1780290810935,41.62,73412.07,0.0,-0.99999,0.0,0.00184]
[1780290815971,41.62,73412.85,0.0,-0.99999,0.0,0.00183]
[1780290818993,41.62,73415.04,0.0,-0.99999,0.0,0.00184]
[1780290820115,41.62,73416.81,0.0,-0.99999,0.0,0.00185]
[1780290822014,41.62,73415.84,0.0,-0.99999,0.0,0.00184]
[1780290827048,41.62,73415.69,0.0,-0.99999,0.0,0.00184]
[1780290831077,41.62,73414.22,0.0,-0.99999,0.0,0.00183]
[1780290836112,41.62,73414.68,0.0,-0.99999,0.0,0.00184]
[1780290838126,41.62,73415.64,0.0,-0.99999,0.0,0.00184]
[1780290843161,41.62,73414.72,0.0,-0.99999,0.0,0.00184]
[1780290850211,41.62,73414.73,0.0,-0.99999,0.0,0.00184]
[1780290855246,41.62,73415.51,0.0,-0.99999,0.0,0.00184]
[1780290861288,41.62,73415.87,0.0,-0.99999,0.0,0.00184]
[1780290866323,41.62,73415.83,0.0,-0.99999,0.0,0.00184]
[1780290871377,41.62,73416.47,0.0,-0.99999,0.0,0.00184]
[1780290872384,41.62,73415.46,0.0,-0.99999,0.0,0.00183]
[1780290877420,41.62,73415.42,0.0,-0.99999,0.0,0.00183]
[1780290885476,41.62,73414.54,0.0,-0.99999,0.0,0.00183]
[1780290889504,41.62,73413.67,0.0,-0.99999,0.0,0.00182]
[1780290890511,41.62,73410.48,0.0,-0.99999,0.0,0.00181]
[1780290891545,41.62,73411.8,0.0,-0.99999,0.0,0.00181]
[1780290892534,41.62,73426.04,0.0,-0.99999,0.0,0.00188]
[1780290893541,41.62,73432.67,0.0,-0.99999,0.0,0.00191]
[1780290894548,41.62,73436.68,0.0,-0.99999,0.0,0.00193]
[1780290895555,41.62,73438.28,0.0,-0.99999,0.0,0.00194]
[1780290900590,41.62,73438.57,0.0,-0.99999,0.0,0.00194]
[1780290901597,41.62,73439.7,0.0,-0.99999,0.0,0.00195]
[1780290903611,41.62,73434.69,0.0,-0.99999,0.0,0.00192]
[1780290904618,41.62,73431.54,0.0,-0.99999,0.0,0.00191]
[1780290905625,41.62,73429.54,0.0,-0.99999,0.0,0.0019]
[1780290908646,41.62,73428.73,0.0,-0.99999,0.0,0.00189]
[1780290909653,41.62,73429.68,0.0,-0.99999,0.0,0.0019]
[1780290914688,41.62,73429.56,0.0,-0.99999,0.0,0.0019]
[1780290916702,41.62,73430.7,0.0,-0.99999,0.0,0.0019]
[1780290921737,41.62,73430.41,0.0,-0.99999,0.0,0.0019]
[1780290926772,41.62,73429.66,0.0,-0.99999,0.0,0.0019]
[1780290931807,41.62,73427.05,0.0,-0.99999,0.0,0.00187]
[1780290932814,41.62,73424.99,0.0,-0.99999,0.0,0.00186]
[1780290934827,41.62,73426.36,0.0,-0.99999,0.0,0.00187]
[1780290936842,41.62,73422.31,0.0,-0.99999,0.0,0.00185]
[1780290937849,41.62,73421.42,0.0,-0.99999,0.0,0.00185]
[1780290942884,41.62,73420.96,0.0,-0.99999,0.0,0.00185]
[1780290946911,41.62,73419.48,0.0,-0.99999,0.0,0.00184]
[1780290949933,41.62,73418.47,0.0,-0.99999,0.0,0.00183]
[1780290950940,41.62,73416.87,0.0,-0.99999,0.0,0.00183]
[1780290952954,41.62,73415.92,0.0,-0.99999,0.0,0.00182]
[1780290957990,41.62,73416.36,0.0,-0.99999,0.0,0.00182]
[1780290963047,41.62,73417.05,0.0,-0.99999,0.0,0.00183]
[1780290970096,41.62,73416.81,0.0,-0.99999,0.0,0.00183]
[1780290976138,41.62,73416.7,0.0,-0.99999,0.0,0.00183]
[1780290978154,41.62,73407.45,0.0,-0.99999,0.0,0.00178]
[1780290979161,41.62,73397.28,0.0,-0.99999,0.0,0.00174]
[1780290980168,41.62,73392.7,0.0,-0.99999,0.0,0.00172]
[1780290981176,41.62,73388.27,0.0,-0.99999,0.0,0.0017]
[1780290982182,41.62,73386.7,0.0,-0.99999,0.0,0.00169]
[1780290984197,41.62,73387.67,0.0,-0.99999,0.0,0.0017]
[1780290986212,41.62,73388.37,0.0,-0.99999,0.0,0.0017]
[1780290991247,41.62,73388.6,0.0,-0.99999,0.0,0.00169]
[1780290993260,41.62,73383.04,0.0,-0.99999,0.0,0.00167]
[1780290995275,41.62,73382.36,0.0,-0.99999,0.0,0.00167]
[1780290996282,41.62,73383.51,0.0,-0.99999,0.0,0.00167]
[1780290997289,41.62,73384.61,0.0,-0.99999,0.0,0.00167]
[1780290999302,41.63,73381.53,0.0,-0.99999,0.0,0.00166]
[1780291000310,41.63,73380.71,0.0,-0.99999,0.0,0.00166]
[1780291001317,41.63,73379.84,0.0,-0.99999,0.0,0.00166]
[1780291006352,41.63,73380.02,0.0,-0.99999,0.0,0.00166]
[1780291010380,41.64,73383.27,0.0,-0.99999,0.0,0.00168]
[1780291013401,41.64,73381.4,0.0,-0.99999,0.0,0.00167]
[1780291018436,41.65,73381.76,0.0,-0.99999,0.0,0.00168]
[1780291021457,41.65,73386.25,0.0,-0.99999,0.0,0.0017]
[1780291022464,41.65,73388.0,0.0,-0.99999,0.0,0.00171]
[1780291023472,41.65,73386.89,0.0,-0.99999,0.0,0.00171]
[1780291024479,41.66,73385.6,0.0,-0.99999,0.0,0.0017]
[1780291025486,41.66,73384.67,0.0,-0.99999,0.0,0.0017]
[1780291027500,41.66,73380.69,0.0,-0.99999,0.0,0.00168]
[1780291029514,41.66,73379.2,0.0,-0.99999,0.0,0.00168]
[1780291030521,41.66,73377.57,0.0,-0.99999,0.0,0.00167]
[1780291032535,41.66,73376.71,0.0,-0.99999,0.0,0.00167]
[1780291038578,41.66,73376.98,0.0,-0.99999,0.0,0.00167]
[1780291043612,41.67,73372.81,0.0,-0.99999,0.0,0.00166]
[1780291044619,41.67,73369.53,0.0,-0.99999,0.0,0.00164]
[1780291049654,41.67,73369.97,0.0,-0.99999,0.0,0.00164]
[1780291051668,41.67,73370.39,0.0,-0.99999,0.0,0.00164]
[1780291052675,41.67,73371.28,0.0,-0.99999,0.0,0.00164]
[1780291054689,41.67,73375.86,0.0,-0.99999,0.0,0.00166]
[1780291055696,41.67,73377.27,0.0,-0.99999,0.0,0.00167]
[1780291057849,41.67,73379.67,0.0,-0.99999,0.0,0.00168]
[1780291058717,41.67,73382.21,0.0,-0.99999,0.0,0.00169]
[1780291059724,41.67,73385.38,0.0,-0.99999,0.0,0.0017]
[1780291060732,41.67,73386.43,0.0,-0.99999,0.0,0.0017]
[1780291065767,41.67,73387.14,0.0,-0.99999,0.0,0.00171]
[1780291067781,41.68,73388.12,0.0,-0.99999,0.0,0.00172]
[1780291068788,41.68,73389.62,0.0,-0.99999,0.0,0.00172]
[1780291069795,41.68,73391.25,0.0,-0.99999,0.0,0.00173]
[1780291075837,41.68,73389.58,0.0,-0.99999,0.0,0.00172]
[1780291078858,41.68,73388.63,0.0,-0.99999,0.0,0.00172]
[1780291081879,41.68,73385.06,0.0,-0.99999,0.0,0.0017]
[1780291082886,41.68,73382.0,0.0,-0.99999,0.0,0.00169]
[1780291087921,41.68,73381.41,0.0,-0.99999,0.0,0.00169]
[1780291088928,41.68,73382.22,0.0,-0.99999,0.0,0.00169]
[1780291093963,41.68,73381.98,0.0,-0.99999,0.0,0.00169]
[1780291095977,41.68,73382.85,0.0,-0.99999,0.0,0.0017]
[1780291100012,41.68,73383.72,0.0,-0.99999,0.0,0.0017]
[1780291101012,41.68,73384.44,0.0,-0.99999,0.0,0.0017]
[1780291102834,41.68,73384.32,0.0,-0.99999,0.0,0.0017]
[1780291103026,41.68,73377.15,0.0,-0.99999,0.0,0.00167]
[1780291103112,41.68,73377.15,0.0,-0.99999,0.0,0.00167]
[1780291104033,41.68,73373.99,0.0,-0.99999,0.0,0.00166]
[1780291105041,41.68,73372.88,0.0,-0.99999,0.0,0.00165]
[1780291107054,41.68,73374.08,0.0,-0.99999,0.0,0.00166]
[1780291110075,41.68,73375.01,0.0,-0.99999,0.0,0.00166]
[1780291113096,41.68,73378.7,0.0,-0.99999,0.0,0.00167]
[1780291114105,41.68,73381.83,0.0,-0.99999,0.0,0.00168]
[1780291115112,41.68,73383.57,0.0,-0.99999,0.0,0.00169]
[1780291116119,41.68,73384.58,0.0,-0.99999,0.0,0.00169]
[1780291117139,41.68,73386.9,0.0,-0.99999,0.0,0.0017]
[1780291118134,41.68,73389.9,0.0,-0.99999,0.0,0.00172]
[1780291124177,41.68,73390.16,0.0,-0.99999,0.0,0.00172]
[1780291129212,41.68,73389.83,0.0,-0.99999,0.0,0.00172]
[1780291133242,41.68,73388.73,0.0,-0.99999,0.0,0.00171]
[1780291134248,41.68,73383.4,0.0,-0.99999,0.0,0.00169]
[1780291135256,41.68,73382.55,0.0,-0.99999,0.0,0.00168]
[1780291139285,41.68,73381.27,0.0,-0.99999,0.0,0.00168]
[1780291141299,41.68,73380.2,0.0,-0.99999,0.0,0.00167]
[1780291142306,41.68,73377.4,0.0,-0.99999,0.0,0.00166]
[1780291143313,41.68,73375.32,0.0,-0.99999,0.0,0.00165]
[1780291144320,41.68,73377.2,0.0,-0.99999,0.0,0.00166]
[1780291149357,41.68,73377.43,0.0,-0.99999,0.0,0.00166]
[1780291154392,41.68,73377.17,0.0,-0.99999,0.0,0.00166]
[1780291159426,41.68,73376.79,0.0,-0.99999,0.0,0.00166]
[1780291161441,41.68,73377.68,0.0,-0.99999,0.0,0.00166]
[1780291163455,41.68,73376.93,0.0,-0.99999,0.0,0.00166]
[1780291168491,41.68,73370.52,0.0,-0.99999,0.0,0.00163]
[1780291169498,41.68,73368.37,0.0,-0.99999,0.0,0.00162]
[1780291171512,41.68,73369.09,0.0,-0.99999,0.0,0.00162]
[1780291176828,41.68,73368.93,0.0,-0.99999,0.0,0.00162]
[1780291176929,41.68,73368.21,0.0,-0.99999,0.0,0.00161]
[1780291177554,41.68,73369.36,0.0,-0.99999,0.0,0.00162]
[1780291181582,41.68,73370.57,0.0,-0.99999,0.0,0.00162]
[1780291188630,41.68,73370.34,0.0,-0.99999,0.0,0.00162]
[1780291192658,41.68,73369.49,0.0,-0.99999,0.0,0.00162]
[1780291196687,41.68,73370.19,0.0,-0.99999,0.0,0.00162]
[1780291199708,41.68,73369.5,0.0,-0.99999,0.0,0.00162]
[1780291203736,41.68,73370.45,0.0,-0.99999,0.0,0.00162]
[1780291204743,41.68,73374.96,0.0,-0.99999,0.0,0.00164]
[1780291205750,41.68,73375.8,0.0,-0.99999,0.0,0.00164]
[1780291209778,41.68,73376.79,0.0,-0.99999,0.0,0.00165]
[1780291210785,41.68,73379.01,0.0,-0.99999,0.0,0.00166]
[1780291211791,41.68,73380.74,0.0,-0.99999,0.0,0.00167]
[1780291212799,41.68,73384.41,0.0,-0.99999,0.0,0.00168]
[1780291213806,41.68,73382.59,0.0,-0.99999,0.0,0.00167]
[1780291214813,41.68,73381.75,0.0,-0.99999,0.0,0.00167]
[1780291218841,41.68,73380.61,0.0,-0.99999,0.0,0.00167]
[1780291222869,41.68,73382.66,0.0,-0.99999,0.0,0.00167]
[1780291223876,41.68,73386.04,0.0,-0.99999,0.0,0.00169]
[1780291225890,41.68,73386.82,0.0,-0.99999,0.0,0.00169]
[1780291227904,41.68,73390.41,0.0,-0.99999,0.0,0.00171]
[1780291228911,41.68,73391.42,0.0,-0.99999,0.0,0.00171]
[1780291233946,41.68,73391.77,0.0,-0.99999,0.0,0.0017]
[1780291240996,41.68,73391.32,0.0,-0.99999,0.0,0.0017]
[1780291246032,41.68,73391.0,0.0,-0.99999,0.0,0.0017]
[1780291251075,41.68,73391.19,0.0,-0.99999,0.0,0.0017]
[1780291252082,41.68,73390.12,0.0,-0.99999,0.0,0.0017]
[1780291258123,41.68,73390.16,0.0,-0.99999,0.0,0.0017]
[1780291261145,41.68,73402.64,0.0,-0.99999,0.0,0.00175]
[1780291262152,41.68,73405.92,0.0,-0.99999,0.0,0.00177]
[1780291263159,41.68,73402.44,0.0,-0.99999,0.0,0.00175]
[1780291264167,41.68,73401.31,0.0,-0.99999,0.0,0.00174]
[1780291269202,41.68,73401.58,0.0,-0.99999,0.0,0.00175]
[1780291274237,41.68,73401.32,0.0,-0.99999,0.0,0.00174]
[1780291275244,41.68,73403.66,0.0,-0.99999,0.0,0.00176]
[1780291278265,41.68,73405.18,0.0,-0.99999,0.0,0.00176]
[1780291279272,41.68,73403.99,0.0,-0.99999,0.0,0.00176]
[1780291284307,41.68,73403.9,0.0,-0.99999,0.0,0.00176]
[1780291285314,41.68,73405.07,0.0,-0.99999,0.0,0.00176]
[1780291286321,41.68,73407.39,0.0,-0.99999,0.0,0.00177]
[1780291287849,41.68,73409.29,0.0,-0.99999,0.0,0.00178]
[1780291294377,41.68,73409.72,0.0,-0.99999,0.0,0.00178]
[1780291296203,41.69,73411.5,0.0,-0.99999,0.0,0.00179]
[1780291296391,41.69,73413.27,0.0,-0.99999,0.0,0.0018]
[1780291301426,41.69,73413.65,0.0,-0.99999,0.0,0.0018]
[1780291307468,41.69,73415.22,0.0,-0.99999,0.0,0.00181]
[1780291308475,41.69,73416.59,0.0,-0.99999,0.0,0.00182]
[1780291313510,41.7,73417.28,0.0,-0.99999,0.0,0.00182]
[1780291316531,41.7,73418.37,0.0,-0.99999,0.0,0.00183]
[1780291322575,41.7,73419.22,0.0,-0.99999,0.0,0.00183]
[1780291325596,41.7,73420.18,0.0,-0.99999,0.0,0.00184]
[1780291328617,41.7,73418.74,0.0,-0.99999,0.0,0.00183]
[1780291335666,41.7,73425.72,0.0,-0.99999,0.0,0.00186]
[1780291336673,41.7,73429.5,0.0,-0.99999,0.0,0.00188]
[1780291341708,41.7,73429.2,0.0,-0.99999,0.0,0.00188]
[1780291344729,41.7,73429.99,0.0,-0.99999,0.0,0.00188]
[1780291345736,41.7,73432.94,0.0,-0.99999,0.0,0.0019]
[1780291350773,41.7,73433.21,0.0,-0.99999,0.0,0.0019]
[1780291351780,41.7,73429.68,0.0,-0.99999,0.0,0.00187]
[1780291353794,41.7,73430.62,0.0,-0.99999,0.0,0.00188]
[1780291354801,41.7,73436.59,0.0,-0.99999,0.0,0.00191]
[1780291355808,41.7,73437.67,0.0,-0.99999,0.0,0.00191]
[1780291359836,41.71,73436.8,0.0,-0.99999,0.0,0.00191]
[1780291364871,41.71,73436.86,0.0,-0.99999,0.0,0.00191]
[1780291369906,41.71,73437.44,0.0,-0.99999,0.0,0.00192]
[1780291371920,41.71,73438.97,0.0,-0.99999,0.0,0.00193]
[1780291372927,41.71,73432.79,0.0,-0.99999,0.0,0.0019]
[1780291373934,41.71,73415.2,0.0,-0.99999,0.0,0.00181]
[1780291374941,41.71,73404.22,0.0,-0.99999,0.0,0.00176]
[1780291375948,41.71,73403.25,0.0,-0.99999,0.0,0.00176]
[1780291379976,41.71,73402.52,0.0,-0.99999,0.0,0.00176]
[1780291384008,41.71,73408.56,0.0,-0.99999,0.0,0.00178]
[1780291385012,41.71,73407.05,0.0,-0.99999,0.0,0.00178]
[1780291388033,41.71,73408.44,0.0,-0.99999,0.0,0.00178]
[1780291392061,41.71,73410.88,0.0,-0.99999,0.0,0.00179]
[1780291393068,41.71,73410.06,0.0,-0.99999,0.0,0.00179]
[1780291398103,41.71,73410.03,0.0,-0.99999,0.0,0.00179]
[1780291400117,41.71,73408.52,0.0,-0.99999,0.0,0.00178]
[1780291405152,41.71,73408.97,0.0,-0.99999,0.0,0.00178]
[1780291406159,41.71,73408.1,0.0,-0.99999,0.0,0.00178]
[1780291411216,41.71,73402.21,0.0,-0.99999,0.0,0.00174]
[1780291413225,41.71,73401.18,0.0,-0.99999,0.0,0.00174]
[1780291419267,41.71,73401.1,0.0,-0.99999,0.0,0.00174]
[1780291424302,41.71,73400.74,0.0,-0.99999,0.0,0.00174]
[1780291427323,41.71,73399.79,0.0,-0.99999,0.0,0.00173]
[1780291432357,41.71,73399.98,0.0,-0.99999,0.0,0.00173]
[1780291439408,41.71,73399.74,0.0,-0.99999,0.0,0.00173]
[1780291446457,41.71,73398.93,0.0,-0.99999,0.0,0.00173]
[1780291448471,41.71,73398.01,0.0,-0.99999,0.0,0.00173]
[1780291453509,41.71,73383.41,0.0,-0.99999,0.0,0.00166]
[1780291454516,41.71,73379.31,0.0,-0.99999,0.0,0.00164]
[1780291455523,41.71,73378.5,0.0,-0.99999,0.0,0.00164]
[1780291460560,41.71,73379.04,0.0,-0.99999,0.0,0.00164]
[1780291461567,41.71,73378.28,0.0,-0.99999,0.0,0.00164]
[1780291468616,41.71,73378.28,0.0,-0.99999,0.0,0.00164]
[1780291470629,41.71,73379.62,0.0,-0.99999,0.0,0.00165]
[1780291475665,41.71,73378.89,0.0,-0.99999,0.0,0.00163]
[1780291479693,41.71,73377.16,0.0,-0.99999,0.0,0.00163]
[1780291481707,41.71,73376.09,0.0,-0.99999,0.0,0.00162]
[1780291482714,41.71,73376.95,0.0,-0.99999,0.0,0.00163]
[1780291487749,41.71,73376.86,0.0,-0.99999,0.0,0.00162]
[1780291491777,41.71,73369.19,0.0,-0.99999,0.0,0.00159]
[1780291492784,41.71,73366.06,0.0,-0.99999,0.0,0.00158]
[1780291493791,41.71,73364.16,0.0,-0.99999,0.0,0.00157]
[1780291498826,41.71,73362.79,0.0,-0.99999,0.0,0.00157]
[1780291501847,41.71,73361.37,0.0,-0.99999,0.0,0.00156]
[1780291504868,41.71,73358.54,0.0,-0.99999,0.0,0.00155]
[1780291505875,41.71,73353.78,0.0,-0.99999,0.0,0.00153]
[1780291506882,41.71,73352.56,0.0,-0.99999,0.0,0.00153]
[1780291507889,41.71,73350.63,0.0,-0.99999,0.0,0.00152]
[1780291508896,41.71,73344.95,0.0,-0.99999,0.0,0.0015]
[1780291509903,41.71,73336.56,0.0,-0.99999,0.0,0.00147]
[1780291510977,41.71,73336.56,0.0,-0.99999,0.0,0.00147]
[1780291511051,41.71,73336.56,0.0,-0.99999,0.0,0.00147]
[1780291511152,41.71,73332.47,0.0,-0.99999,0.0,0.00145]
[1780291511917,41.71,73331.8,0.0,-0.99999,0.0,0.00145]
[1780291514281,41.71,73331.4,0.0,-0.99999,0.0,0.00145]
[1780291514383,41.71,73327.85,0.0,-0.99999,0.0,0.00143]
[1780291514938,41.71,73324.4,0.0,-0.99999,0.0,0.00142]
[1780291516833,41.71,73324.28,0.0,-0.99999,0.0,0.00142]
[1780291516952,41.71,73321.69,0.0,-0.99999,0.0,0.00141]
[1780291517959,41.71,73318.74,0.0,-0.99999,0.0,0.0014]
[1780291519973,41.71,73317.99,0.0,-0.99999,0.0,0.0014]
[1780291525013,41.71,73315.96,0.0,-0.99999,0.0,0.00139]
[1780291526015,41.71,73311.73,0.0,-0.99999,0.0,0.00137]
[1780291526990,41.71,73311.73,0.0,-0.99999,0.0,0.00137]
[1780291527126,41.71,73311.73,0.0,-0.99999,0.0,0.00137]
[1780291527144,41.71,73310.04,0.0,-0.99999,0.0,0.00137]
[1780291529036,41.71,73311.05,0.0,-0.99999,0.0,0.00137]
[1780291534071,41.71,73307.62,0.0,-0.99999,0.0,0.00135]
[1780291535078,41.71,73307.0,0.0,-0.99999,0.0,0.00135]
[1780291536085,41.71,73300.95,0.0,-0.99999,0.0,0.00133]
[1780291537092,41.71,73297.5,0.0,-0.99999,0.0,0.00132]
[1780291538099,41.71,73299.16,0.0,-0.99999,0.0,0.00132]
[1780291540852,41.71,73298.98,0.0,-0.99999,0.0,0.00132]
[1780291543134,41.71,73299.46,0.0,-0.99999,0.0,0.00132]
[1780291544187,41.71,73299.46,0.0,-0.99999,0.0,0.00132]
[1780291544207,41.71,73295.65,0.0,-0.99999,0.0,0.00131]
[1780291545148,41.71,73301.21,0.0,-0.99999,0.0,0.00133]
[1780291546155,41.71,73301.94,0.0,-0.99999,0.0,0.00133]
[1780291546970,41.71,73301.94,0.0,-0.99999,0.0,0.00133]
[1780291547162,41.71,73296.98,0.0,-0.99999,0.0,0.00131]
[1780291548169,41.71,73293.95,0.0,-0.99999,0.0,0.0013]
[1780291549176,41.71,73292.66,0.0,-0.99999,0.0,0.0013]
[1780291550045,41.71,73292.66,0.0,-0.99999,0.0,0.0013]
[1780291550177,41.71,73292.66,0.0,-0.99999,0.0,0.0013]
[1780291550183,41.71,73291.6,0.0,-0.99999,0.0,0.0013]
[1780291551190,41.71,73287.01,0.0,-0.99999,0.0,0.00128]
[1780291552197,41.71,73286.15,0.0,-0.99999,0.0,0.00128]
[1780291552976,41.71,73286.15,0.0,-0.99999,0.0,0.00128]
[1780291553144,41.71,73286.15,0.0,-0.99999,0.0,0.00128]
[1780291553305,41.71,73286.15,0.0,-0.99999,0.0,0.00128]
[1780291557232,41.71,73285.32,0.0,-0.99999,0.0,0.00128]
[1780291559246,41.71,73289.23,0.0,-0.99999,0.0,0.00129]
[1780291560269,41.71,73290.22,0.0,-0.99999,0.0,0.00129]
[1780291561266,41.71,73295.28,0.0,-0.99999,0.0,0.00131]
[1780291562274,41.71,73297.68,0.0,-0.99999,0.0,0.00132]
[1780291565295,41.71,73299.07,0.0,-0.99999,0.0,0.00132]
[1780291567309,41.71,73299.83,0.0,-0.99999,0.0,0.00132]
[1780291569323,41.71,73293.09,0.0,-0.99999,0.0,0.0013]
[1780291570330,41.71,73291.48,0.0,-0.99999,0.0,0.0013]
[1780291575365,41.71,73294.2,0.0,-0.99999,0.0,0.00131]
[1780291579393,41.71,73296.86,0.0,-0.99999,0.0,0.00131]
[1780291580400,41.71,73303.47,0.0,-0.99999,0.0,0.00134]
[1780291581407,41.71,73308.56,0.0,-0.99999,0.0,0.00135]
[1780291582414,41.71,73311.84,0.0,-0.99999,0.0,0.00137]
[1780291585227,41.71,73311.69,0.0,-0.99999,0.0,0.00137]
[1780291586443,41.71,73310.0,0.0,-0.99999,0.0,0.00136]
[1780291587450,41.71,73308.93,0.0,-0.99999,0.0,0.00136]
[1780291592485,41.71,73309.79,0.0,-0.99999,0.0,0.00135]
[1780291597521,41.71,73309.95,0.0,-0.99999,0.0,0.00135]
[1780291602555,41.71,73309.74,0.0,-0.99999,0.0,0.00135]
[1780291604569,41.71,73310.44,0.0,-0.99999,0.0,0.00135]
[1780291610611,41.71,73310.31,0.0,-0.99999,0.0,0.00135]
[1780291615648,41.71,73310.11,0.0,-0.99999,0.0,0.00135]
[1780291617663,41.71,73311.68,0.0,-0.99999,0.0,0.00136]
[1780291622698,41.71,73311.23,0.0,-0.99999,0.0,0.00136]
[1780291623705,41.71,73310.42,0.0,-0.99999,0.0,0.00135]
[1780291625719,41.71,73308.29,0.0,-0.99999,0.0,0.00135]
[1780291626727,41.71,73302.67,0.0,-0.99999,0.0,0.00133]
[1780291627735,41.71,73301.96,0.0,-0.99999,0.0,0.00132]
[1780291628742,41.71,73300.89,0.0,-0.99999,0.0,0.00132]
[1780291632770,41.71,73299.2,0.0,-0.99999,0.0,0.00131]
[1780291634784,41.71,73298.36,0.0,-0.99999,0.0,0.00131]
[1780291639819,41.71,73293.0,0.0,-0.99999,0.0,0.00129]
[1780291640826,41.71,73290.83,0.0,-0.99999,0.0,0.00129]
[1780291644854,41.71,73288.16,0.0,-0.99999,0.0,0.00128]
[1780291645860,41.71,73287.13,0.0,-0.99999,0.0,0.00127]
[1780291646868,41.71,73286.23,0.0,-0.99999,0.0,0.00127]
[1780291647877,41.71,73282.06,0.0,-0.99999,0.0,0.00126]
[1780291648884,41.71,73273.08,0.0,-0.99999,0.0,0.00123]
[1780291649891,41.71,73271.21,0.0,-0.99999,0.0,0.00122]
[1780291651906,41.71,73272.82,0.0,-0.99999,0.0,0.00122]
[1780291652913,41.71,73271.85,0.0,-0.99999,0.0,0.00122]
[1780291653920,41.71,73272.47,0.0,-0.99999,0.0,0.00122]
[1780291654927,41.71,73271.68,0.0,-0.99999,0.0,0.00122]
[1780291655934,41.71,73269.0,0.0,-0.99999,0.0,0.00121]
[1780291658955,41.71,73269.71,0.0,-0.99999,0.0,0.00121]
[1780291659961,41.71,73270.55,0.0,-0.99999,0.0,0.00121]
[1780291660969,41.71,73272.8,0.0,-0.99999,0.0,0.00122]
[1780291661976,41.71,73276.86,0.0,-0.99999,0.0,0.00123]
[1780291662983,41.71,73280.23,0.0,-0.99999,0.0,0.00124]
[1780291663990,41.71,73282.87,0.0,-0.99999,0.0,0.00125]
[1780291669025,41.71,73282.76,0.0,-0.99999,0.0,0.00125]
[1780291673055,41.71,73284.71,0.0,-0.99999,0.0,0.00126]
[1780291674062,41.71,73289.18,0.0,-0.99999,0.0,0.00127]
[1780291677083,41.71,73289.86,0.0,-0.99999,0.0,0.00127]
[1780291679097,41.71,73291.48,0.0,-0.99999,0.0,0.00128]
[1780291681111,41.71,73290.04,0.0,-0.99999,0.0,0.00128]
[1780291684132,41.71,73289.07,0.0,-0.99999,0.0,0.00127]
[1780291685139,41.71,73280.36,0.0,-0.99999,0.0,0.00124]
[1780291686522,41.71,73280.78,0.0,-0.99999,0.0,0.00124]
[1780291687153,41.71,73282.23,0.0,-0.99999,0.0,0.00125]
[1780291691181,41.71,73281.44,0.0,-0.99999,0.0,0.00125]
[1780291693195,41.71,73280.42,0.0,-0.99999,0.0,0.00124]
[1780291697223,41.71,73281.03,0.0,-0.99999,0.0,0.00125]
[1780291698230,41.71,73280.37,0.0,-0.99999,0.0,0.00124]
[1780291701252,41.71,73279.0,0.0,-0.99999,0.0,0.00124]
[1780291702259,41.71,73277.16,0.0,-0.99999,0.0,0.00123]
[1780291707295,41.71,73278.06,0.0,-0.99999,0.0,0.00124]
[1780291709309,41.71,73276.66,0.0,-0.99999,0.0,0.00123]
[1780291710316,41.71,73274.66,0.0,-0.99999,0.0,0.00123]
[1780291713336,41.71,73275.19,0.0,-0.99999,0.0,0.00122]
[1780291715351,41.71,73277.05,0.0,-0.99999,0.0,0.00122]
[1780291720386,41.71,73277.59,0.0,-0.99999,0.0,0.00123]
[1780291721393,41.71,73274.31,0.0,-0.99999,0.0,0.00122]
[1780291722400,41.71,73273.67,0.0,-0.99999,0.0,0.00121]
[1780291726428,41.71,73274.39,0.0,-0.99999,0.0,0.00122]
[1780291728442,41.71,73273.7,0.0,-0.99999,0.0,0.00121]
[1780291733476,41.71,73274.77,0.0,-0.99999,0.0,0.00122]
[1780291734484,41.71,73275.39,0.0,-0.99999,0.0,0.00122]
[1780291735491,41.71,73276.32,0.0,-0.99999,0.0,0.00122]
[1780291736498,41.71,73276.94,0.0,-0.99999,0.0,0.00122]
[1780291741532,41.71,73280.73,0.0,-0.99999,0.0,0.00124]
[1780291743547,41.71,73278.95,0.0,-0.99999,0.0,0.00123]
[1780291746570,41.71,73278.22,0.0,-0.99999,0.0,0.00123]
[1780291747576,41.71,73279.73,0.0,-0.99999,0.0,0.00123]
[1780291748584,41.71,73278.33,0.0,-0.99999,0.0,0.00123]
[1780291750598,41.71,73277.72,0.0,-0.99999,0.0,0.00123]
[1780291755633,41.71,73276.84,0.0,-0.99999,0.0,0.00122]
[1780291758657,41.71,73270.01,0.0,-0.99999,0.0,0.0012]
[1780291759622,41.71,73270.01,0.0,-0.99999,0.0,0.0012]
[1780291759722,41.71,73270.01,0.0,-0.99999,0.0,0.0012]
[1780291759753,41.71,73264.38,0.0,-0.99999,0.0,0.00119]
[1780291760671,41.71,73260.05,0.0,-0.99999,0.0,0.00117]
[1780291761678,41.71,73258.8,0.0,-0.99999,0.0,0.00117]
[1780291764699,41.71,73257.66,0.0,-0.99999,0.0,0.00116]
[1780291765706,41.71,73256.91,0.0,-0.99999,0.0,0.00116]
[1780291770741,41.71,73256.82,0.0,-0.99999,0.0,0.00116]
[1780291773762,41.71,73258.62,0.0,-0.99999,0.0,0.00116]
[1780291774769,41.71,73259.28,0.0,-0.99999,0.0,0.00116]
[1780291775776,41.71,73260.75,0.0,-0.99999,0.0,0.00117]
[1780291778797,41.71,73264.31,0.0,-0.99999,0.0,0.00118]
[1780291779804,41.71,73265.34,0.0,-0.99999,0.0,0.00118]
[1780291783832,41.71,73264.61,0.0,-0.99999,0.0,0.00118]
[1780291784839,41.71,73262.56,0.0,-0.99999,0.0,0.00117]
[1780291789874,41.71,73262.25,0.0,-0.99999,0.0,0.00117]
[1780291790881,41.71,73263.4,0.0,-0.99999,0.0,0.00117]
[1780291791888,41.71,73260.43,0.0,-0.99999,0.0,0.00117]
[1780291793902,41.71,73257.66,0.0,-0.99999,0.0,0.00116]
[1780291794909,41.71,73256.66,0.0,-0.99999,0.0,0.00115]
[1780291795916,41.71,73255.85,0.0,-0.99999,0.0,0.00115]
[1780291796923,41.71,73256.55,0.0,-0.99999,0.0,0.00115]
[1780291798937,41.71,73254.94,0.0,-0.99999,0.0,0.00115]
[1780291800951,41.71,73255.87,0.0,-0.99999,0.0,0.00115]
[1780291801957,41.71,73258.52,0.0,-0.99999,0.0,0.00116]
[1780291802965,41.71,73260.15,0.0,-0.99999,0.0,0.00116]
[1780291803972,41.71,73261.18,0.0,-0.99999,0.0,0.00117]
[1780291804979,41.71,73262.65,0.0,-0.99999,0.0,0.00117]
[1780291805998,41.71,73261.15,0.0,-0.99999,0.0,0.00117]
[1780291807000,41.71,73260.36,0.0,-0.99999,0.0,0.00117]
[1780291808014,41.71,73261.02,0.0,-0.99999,0.0,0.00117]
[1780291809015,41.71,73261.72,0.0,-0.99999,0.0,0.00117]
[1780291811030,41.71,73262.48,0.0,-0.99999,0.0,0.00117]
[1780291812037,41.71,73264.44,0.0,-0.99999,0.0,0.00118]
[1780291813044,41.71,73267.74,0.0,-0.99999,0.0,0.00119]
[1780291814051,41.71,73270.5,0.0,-0.99999,0.0,0.0012]
[1780291815058,41.71,73273.08,0.0,-0.99999,0.0,0.0012]
[1780291816081,41.71,73272.26,0.0,-0.99999,0.0,0.0012]
[1780291819102,41.71,73272.93,0.0,-0.99999,0.0,0.0012]
[1780291824139,41.71,73263.92,0.0,-0.99999,0.0,0.00118]
[1780291825146,41.71,73260.06,0.0,-0.99999,0.0,0.00116]
[1780291826154,41.71,73264.84,0.0,-0.99999,0.0,0.00118]
[1780291827182,41.71,73264.84,0.0,-0.99999,0.0,0.00118]
[1780291827207,41.71,73269.17,0.0,-0.99999,0.0,0.00119]
[1780291828167,41.71,73273.66,0.0,-0.99999,0.0,0.00121]
[1780291830426,41.71,73274.05,0.0,-0.99999,0.0,0.00121]
[1780291832195,41.71,73272.14,0.0,-0.99999,0.0,0.00119]
[1780291834215,41.71,73271.35,0.0,-0.99999,0.0,0.00119]
[1780291835222,41.71,73270.48,0.0,-0.99999,0.0,0.00119]
[1780291838243,41.71,73271.85,0.0,-0.99999,0.0,0.00119]
[1780291843278,41.71,73271.92,0.0,-0.99999,0.0,0.00119]
[1780291846299,41.71,73273.94,0.0,-0.99999,0.0,0.0012]
[1780291850327,41.71,73274.63,0.0,-0.99999,0.0,0.0012]
[1780291852341,41.71,73273.48,0.0,-0.99999,0.0,0.0012]
[1780291854355,41.71,73269.28,0.0,-0.99999,0.0,0.00119]
[1780291856369,41.71,73270.54,0.0,-0.99999,0.0,0.00119]
[1780291857376,41.71,73272.49,0.0,-0.99999,0.0,0.0012]
[1780291861406,41.71,73283.58,0.0,-0.99999,0.0,0.00123]
[1780291862412,41.71,73291.99,0.0,-0.99999,0.0,0.00126]
[1780291863419,41.71,73293.21,0.0,-0.99999,0.0,0.00126]
[1780291864426,41.71,73296.33,0.0,-0.99999,0.0,0.00127]
[1780291865433,41.71,73298.29,0.0,-0.99999,0.0,0.00128]
[1780291867449,41.71,73299.11,0.0,-0.99999,0.0,0.00128]
[1780291869462,41.71,73296.65,0.0,-0.99999,0.0,0.00127]
[1780291872483,41.71,73297.49,0.0,-0.99999,0.0,0.00128]
[1780291874497,41.71,73298.86,0.0,-0.99999,0.0,0.00128]
[1780291876511,41.71,73299.87,0.0,-0.99999,0.0,0.00128]
[1780291878525,41.71,73301.23,0.0,-0.99999,0.0,0.00129]
[1780291879532,41.71,73305.87,0.0,-0.99999,0.0,0.0013]
[1780291880539,41.71,73310.95,0.0,-0.99999,0.0,0.00132]
[1780291881546,41.71,73312.0,0.0,-0.99999,0.0,0.00132]
[1780291882553,41.71,73315.0,0.0,-0.99999,0.0,0.00134]
[1780291883560,41.71,73315.98,0.0,-0.99999,0.0,0.00134]
[1780291885573,41.71,73316.97,0.0,-0.99999,0.0,0.00134]
[1780291887588,41.71,73314.72,0.0,-0.99999,0.0,0.00133]
[1780291890696,41.71,73316.65,0.0,-0.99999,0.0,0.00134]
[1780291892623,41.71,73318.51,0.0,-0.99999,0.0,0.00134]
[1780291896651,41.71,73322.21,0.0,-0.99999,0.0,0.00135]
[1780291897658,41.71,73325.18,0.0,-0.99999,0.0,0.00136]
[1780291901686,41.71,73322.32,0.0,-0.99999,0.0,0.00135]
[1780291902693,41.71,73320.86,0.0,-0.99999,0.0,0.00135]
[1780291903700,41.71,73318.95,0.0,-0.99999,0.0,0.00134]
[1780291904707,41.71,73312.58,0.0,-0.99999,0.0,0.00132]
[1780291905714,41.71,73310.98,0.0,-0.99999,0.0,0.00131]
[1780291910748,41.71,73310.88,0.0,-0.99999,0.0,0.00131]
[1780291912763,41.71,73309.98,0.0,-0.99999,0.0,0.00131]
[1780291917798,41.71,73310.25,0.0,-0.99999,0.0,0.00131]
[1780291918808,41.71,73309.49,0.0,-0.99999,0.0,0.00131]
[1780291919813,41.71,73306.75,0.0,-0.99999,0.0,0.0013]
[1780291920819,41.71,73304.12,0.0,-0.99999,0.0,0.00129]
[1780291922834,41.71,73299.16,0.0,-0.99999,0.0,0.00127]
[1780291923841,41.71,73299.89,0.0,-0.99999,0.0,0.00128]
[1780291927869,41.71,73298.83,0.0,-0.99999,0.0,0.00127]
[1780291932906,41.71,73298.98,0.0,-0.99999,0.0,0.00127]
[1780291933913,41.71,73304.74,0.0,-0.99999,0.0,0.00129]
[1780291934920,41.71,73306.96,0.0,-0.99999,0.0,0.0013]
[1780291936934,41.71,73308.0,0.0,-0.99999,0.0,0.0013]
[1780291937941,41.71,73308.78,0.0,-0.99999,0.0,0.00131]
[1780291942976,41.71,73310.73,0.0,-0.99999,0.0,0.00131]
[1780291948015,41.71,73317.68,0.0,-0.99999,0.0,0.00134]
[1780291949019,41.71,73322.65,0.0,-0.99999,0.0,0.00135]
[1780291950026,41.71,73323.78,0.0,-0.99999,0.0,0.00136]
[1780291955061,41.71,73324.41,0.0,-0.99999,0.0,0.00135]
[1780291958085,41.71,73325.23,0.0,-0.99999,0.0,0.00135]
[1780291959092,41.71,73326.73,0.0,-0.99999,0.0,0.00136]
[1780291960099,41.71,73328.36,0.0,-0.99999,0.0,0.00136]
[1780291963120,41.71,73327.46,0.0,-0.99999,0.0,0.00136]
[1780291967150,41.71,73328.75,0.0,-0.99999,0.0,0.00137]
[1780291968155,41.71,73329.59,0.0,-0.99999,0.0,0.00137]
[1780291973190,41.71,73330.3,0.0,-0.99999,0.0,0.00137]
[1780291974197,41.71,73328.74,0.0,-0.99999,0.0,0.00137]
[1780291978225,41.71,73329.82,0.0,-0.99999,0.0,0.00137]
[1780291982253,41.71,73328.63,0.0,-0.99999,0.0,0.00137]
[1780291985274,41.71,73327.51,0.0,-0.99999,0.0,0.00136]
[1780291986281,41.71,73326.47,0.0,-0.99999,0.0,0.00136]
[1780291991316,41.71,73327.28,0.0,-0.99999,0.0,0.00136]
[1780291994337,41.71,73329.04,0.0,-0.99999,0.0,0.00137]
[1780291995344,41.71,73330.73,0.0,-0.99999,0.0,0.00137]
[1780291996351,41.71,73333.44,0.0,-0.99999,0.0,0.00138]
[1780291998365,41.71,73331.86,0.0,-0.99999,0.0,0.00138]
[1780291999372,41.71,73324.55,0.0,-0.99999,0.0,0.00135]
[1780292000379,41.71,73324.27,0.0,-0.99999,0.0,0.00135]
[1780292002393,41.71,73326.24,0.0,-0.99999,0.0,0.00136]
[1780292005414,41.71,73325.36,0.0,-0.99999,0.0,0.00135]
[1780292006420,41.71,73324.53,0.0,-0.99999,0.0,0.00135]
[1780292012464,41.71,73323.95,0.0,-0.99999,0.0,0.00134]
[1780292016491,41.71,73323.17,0.0,-0.99999,0.0,0.00134]
[1780292017498,41.71,73322.0,0.0,-0.99999,0.0,0.00133]
[1780292018505,41.71,73321.04,0.0,-0.99999,0.0,0.00133]
[1780292022533,41.71,73315.06,0.0,-0.99999,0.0,0.00131]
[1780292023540,41.71,73312.25,0.0,-0.99999,0.0,0.0013]
[1780292026561,41.71,73311.41,0.0,-0.99999,0.0,0.0013]
[1780292028576,41.71,73307.63,0.0,-0.99999,0.0,0.00129]
[1780292029584,41.71,73303.09,0.0,-0.99999,0.0,0.00127]
[1780292030591,41.71,73300.89,0.0,-0.99999,0.0,0.00126]
[1780292031598,41.71,73300.18,0.0,-0.99999,0.0,0.00126]
[1780292033612,41.71,73301.78,0.0,-0.99999,0.0,0.00127]
[1780292034619,41.71,73305.78,0.0,-0.99999,0.0,0.00128]
[1780292038647,41.71,73306.84,0.0,-0.99999,0.0,0.00128]
[1780292039654,41.71,73305.66,0.0,-0.99999,0.0,0.00128]
[1780292042676,41.71,73304.66,0.0,-0.99999,0.0,0.00128]
[1780292051739,41.71,73304.54,0.0,-0.99999,0.0,0.00128]
[1780292056775,41.71,73304.05,0.0,-0.99999,0.0,0.00127]
[1780292058790,41.71,73305.89,0.0,-0.99999,0.0,0.00128]
[1780292060804,41.71,73306.67,0.0,-0.99999,0.0,0.00128]
[1780292064832,41.71,73307.75,0.0,-0.99999,0.0,0.00129]
[1780292065839,41.71,73306.6,0.0,-0.99999,0.0,0.00128]
[1780292066846,41.71,73304.1,0.0,-0.99999,0.0,0.00127]
[1780292068860,41.71,73305.37,0.0,-0.99999,0.0,0.00128]
[1780292069867,41.71,73303.87,0.0,-0.99999,0.0,0.00127]
[1780292071881,41.71,73302.8,0.0,-0.99999,0.0,0.00126]
[1780292072888,41.71,73303.68,0.0,-0.99999,0.0,0.00126]
[1780292077923,41.71,73303.86,0.0,-0.99999,0.0,0.00126]
[1780292080944,41.71,73302.98,0.0,-0.99999,0.0,0.00126]
[1780292082958,41.71,73302.21,0.0,-0.99999,0.0,0.00126]
[1780292086986,41.71,73300.79,0.0,-0.99999,0.0,0.00125]
[1780292089000,41.71,73302.72,0.0,-0.99999,0.0,0.00126]
[1780292092021,41.71,73301.48,0.0,-0.99999,0.0,0.00126]
[1780292093028,41.71,73302.28,0.0,-0.99999,0.0,0.00126]
[1780292095042,41.71,73303.48,0.0,-0.99999,0.0,0.00126]
[1780292096049,41.71,73304.69,0.0,-0.99999,0.0,0.00127]
[1780292097056,41.71,73306.26,0.0,-0.99999,0.0,0.00127]
[1780292099070,41.71,73307.96,0.0,-0.99999,0.0,0.00128]
[1780292102091,41.71,73307.2,0.0,-0.99999,0.0,0.00128]
[1780292109139,41.71,73307.11,0.0,-0.99999,0.0,0.00128]
[1780292114175,41.71,73310.44,0.0,-0.99999,0.0,0.00129]
[1780292115181,41.71,73314.16,0.0,-0.99999,0.0,0.0013]
[1780292120217,41.71,73314.81,0.0,-0.99999,0.0,0.0013]
[1780292123238,41.71,73313.77,0.0,-0.99999,0.0,0.0013]
[1780292128273,41.71,73313.64,0.0,-0.99999,0.0,0.0013]
[1780292131294,41.71,73314.31,0.0,-0.99999,0.0,0.00129]
[1780292133101,41.71,73312.45,0.0,-0.99999,0.0,0.00129]
[1780292138347,41.71,73312.1,0.0,-0.99999,0.0,0.00128]
[1780292141369,41.71,73312.89,0.0,-0.99999,0.0,0.00129]
[1780292146404,41.71,73313.08,0.0,-0.99999,0.0,0.00129]
[1780292149425,41.71,73312.1,0.0,-0.99999,0.0,0.00128]
[1780292150891,41.71,73307.99,0.0,-0.99999,0.0,0.00127]
[1780292151439,41.71,73306.65,0.0,-0.99999,0.0,0.00127]
[1780292152446,41.71,73304.6,0.0,-0.99999,0.0,0.00126]
[1780292153453,41.71,73302.88,0.0,-0.99999,0.0,0.00125]
[1780292154460,41.71,73302.13,0.0,-0.99999,0.0,0.00125]
[1780292159495,41.71,73302.13,0.0,-0.99999,0.0,0.00125]
[1780292161513,41.71,73300.95,0.0,-0.99999,0.0,0.00125]
[1780292162522,41.71,73295.16,0.0,-0.99999,0.0,0.00123]
[1780292165541,41.71,73293.25,0.0,-0.99999,0.0,0.00122]
[1780292169570,41.71,73296.45,0.0,-0.99999,0.0,0.00123]
[1780292170577,41.71,73302.95,0.0,-0.99999,0.0,0.00125]
[1780292171584,41.71,73304.66,0.0,-0.99999,0.0,0.00126]
[1780292172590,41.71,73306.3,0.0,-0.99999,0.0,0.00126]
[1780292173598,41.71,73307.69,0.0,-0.99999,0.0,0.00127]
[1780292174605,41.71,73308.71,0.0,-0.99999,0.0,0.00127]
[1780292177626,41.71,73313.11,0.0,-0.99999,0.0,0.00129]
[1780292178633,41.71,73313.83,0.0,-0.99999,0.0,0.00129]
[1780292179640,41.71,73314.68,0.0,-0.99999,0.0,0.00129]
[1780292184674,41.71,73314.26,0.0,-0.99999,0.0,0.00129]
[1780292190717,41.71,73313.32,0.0,-0.99999,0.0,0.00129]
[1780292193738,41.71,73313.73,0.0,-0.99999,0.0,0.00128]
[1780292196760,41.71,73312.89,0.0,-0.99999,0.0,0.00128]
[1780292197767,41.71,73306.34,0.0,-0.99999,0.0,0.00126]
[1780292198774,41.71,73299.9,0.0,-0.99999,0.0,0.00124]
[1780292201795,41.71,73298.93,0.0,-0.99999,0.0,0.00123]
[1780292202802,41.71,73295.67,0.0,-0.99999,0.0,0.00122]
[1780292207837,41.71,73295.37,0.0,-0.99999,0.0,0.00122]
[1780292209852,41.71,73288.26,0.0,-0.99999,0.0,0.0012]
[1780292210859,41.71,73283.17,0.0,-0.99999,0.0,0.00118]
[1780292212873,41.71,73282.21,0.0,-0.99999,0.0,0.00118]
[1780292217908,41.71,73280.96,0.0,-0.99999,0.0,0.00118]
[1780292218915,41.71,73279.37,0.0,-0.99999,0.0,0.00117]
[1780292219922,41.71,73278.14,0.0,-0.99999,0.0,0.00117]
[1780292221936,41.71,73276.7,0.0,-0.99999,0.0,0.00116]
[1780292222944,41.71,73272.7,0.0,-0.99999,0.0,0.00115]
[1780292223950,41.71,73264.99,0.0,-0.99999,0.0,0.00113]
[1780292224957,41.71,73258.4,0.0,-0.99999,0.0,0.00111]
[1780292225964,41.71,73255.85,0.0,-0.99999,0.0,0.0011]
[1780292228993,41.71,73257.97,0.0,-0.99999,0.0,0.00111]
[1780292232017,41.71,73255.28,0.0,-0.99999,0.0,0.0011]
[1780292233023,41.71,73252.06,0.0,-0.99999,0.0,0.00109]
[1780292233334,41.71,73252.06,0.0,-0.99999,0.0,0.00109]
[1780292234198,41.71,73243.66,0.0,-0.99999,0.0,0.00107]
[1780292235052,41.71,73236.0,0.0,-0.99999,0.0,0.00105]
[1780292236059,41.71,73235.78,0.0,-0.99999,0.0,0.00104]
[1780292237066,41.71,73232.32,0.0,-0.99999,0.0,0.00104]
[1780292237321,41.71,73232.32,0.0,-0.99999,0.0,0.00104]
[1780292238073,41.71,73231.03,0.0,-0.99999,0.0,0.00103]
[1780292239080,41.71,73232.91,0.0,-0.99999,0.0,0.00104]
[1780292239473,41.71,73232.91,0.0,-0.99999,0.0,0.00104]
[1780292240087,41.71,73238.03,0.0,-0.99999,0.0,0.00105]
[1780292241094,41.71,73239.69,0.0,-0.99999,0.0,0.00106]
[1780292241471,41.71,73239.69,0.0,-0.99999,0.0,0.00106]
[1780292242101,41.71,73240.72,0.0,-0.99999,0.0,0.00106]
[1780292244115,41.71,73243.51,0.0,-0.99999,0.0,0.00107]
[1780292245122,41.71,73245.47,0.0,-0.99999,0.0,0.00107]
[1780292247136,41.71,73246.26,0.0,-0.99999,0.0,0.00107]
[1780292249150,41.71,73254.18,0.0,-0.99999,0.0,0.0011]
[1780292250158,41.71,73260.29,0.0,-0.99999,0.0,0.00111]
[1780292251166,41.71,73258.13,0.0,-0.99999,0.0,0.0011]
[1780292252173,41.71,73259.87,0.0,-0.99999,0.0,0.00111]
[1780292253180,41.71,73263.72,0.0,-0.99999,0.0,0.00112]
[1780292254187,41.71,73264.92,0.0,-0.99999,0.0,0.00112]
[1780292255203,41.71,73257.88,0.0,-0.99999,0.0,0.0011]
[1780292256207,41.71,73254.69,0.0,-0.99999,0.0,0.00109]
[1780292257214,41.71,73255.84,0.0,-0.99999,0.0,0.00109]
[1780292258220,41.71,73256.81,0.0,-0.99999,0.0,0.0011]
[1780292259228,41.71,73256.14,0.0,-0.99999,0.0,0.0011]
[1780292263256,41.71,73257.43,0.0,-0.99999,0.0,0.0011]
[1780292268291,41.71,73257.52,0.0,-0.99999,0.0,0.0011]
[1780292271313,41.71,73258.29,0.0,-0.99999,0.0,0.0011]
[1780292276348,41.71,73259.28,0.0,-0.99999,0.0,0.0011]
[1780292279369,41.71,73260.14,0.0,-0.99999,0.0,0.00111]
[1780292280376,41.71,73265.42,0.0,-0.99999,0.0,0.00112]
[1780292281575,41.71,73266.09,0.0,-0.99999,0.0,0.00112]
[1780292282731,41.71,73266.09,0.0,-0.99999,0.0,0.00112]
[1780292284404,41.71,73264.89,0.0,-0.99999,0.0,0.00112]
[1780292287425,41.71,73265.64,0.0,-0.99999,0.0,0.00112]
[1780292289439,41.71,73273.65,0.0,-0.99999,0.0,0.00115]
[1780292290446,41.71,73276.98,0.0,-0.99999,0.0,0.00116]
[1780292291452,41.71,73274.5,0.0,-0.99999,0.0,0.00115]
[1780292297495,41.71,73275.56,0.0,-0.99999,0.0,0.00115]
[1780292298502,41.71,73276.49,0.0,-0.99999,0.0,0.00116]
[1780292303537,41.71,73276.43,0.0,-0.99999,0.0,0.00116]
[1780292304817,41.71,73280.23,0.0,-0.99999,0.0,0.00117]
[1780292305551,41.71,73281.93,0.0,-0.99999,0.0,0.00117]
[1780292310586,41.71,73283.21,0.0,-0.99999,0.0,0.00118]
[1780292311595,41.71,73284.24,0.0,-0.99999,0.0,0.00117]
[1780292313609,41.71,73285.15,0.0,-0.99999,0.0,0.00117]
[1780292318644,41.71,73284.49,0.0,-0.99999,0.0,0.00117]
[1780292319651,41.71,73281.47,0.0,-0.99999,0.0,0.00116]
[1780292321665,41.71,73276.37,0.0,-0.99999,0.0,0.00115]
[1780292322672,41.71,73275.27,0.0,-0.99999,0.0,0.00114]
[1780292326704,41.71,73276.03,0.0,-0.99999,0.0,0.00115]
[1780292327710,41.71,73277.82,0.0,-0.99999,0.0,0.00115]
[1780292331820,41.71,73280.32,0.0,-0.99999,0.0,0.00116]
[1780292337781,41.71,73280.21,0.0,-0.99999,0.0,0.00116]
[1780292341809,41.71,73279.07,0.0,-0.99999,0.0,0.00116]
[1780292344830,41.71,73281.85,0.0,-0.99999,0.0,0.00116]
[1780292345837,41.71,73295.45,0.0,-0.99999,0.0,0.00121]
[1780292346846,41.71,73296.3,0.0,-0.99999,0.0,0.00121]
[1780292347853,41.71,73297.05,0.0,-0.99999,0.0,0.00121]
[1780292350874,41.71,73295.35,0.0,-0.99999,0.0,0.00121]
[1780292354903,41.71,73297.75,0.0,-0.99999,0.0,0.00121]
[1780292355910,41.71,73296.08,0.0,-0.99999,0.0,0.00121]
[1780292356920,41.71,73298.58,0.0,-0.99999,0.0,0.00122]
[1780292357927,41.71,73300.45,0.0,-0.99999,0.0,0.00122]
[1780292359941,41.71,73303.42,0.0,-0.99999,0.0,0.00123]
[1780292362962,41.71,73301.36,0.0,-0.99999,0.0,0.00123]
[1780292363969,41.71,73300.15,0.0,-0.99999,0.0,0.00122]
[1780292364976,41.71,73299.3,0.0,-0.99999,0.0,0.00122]
[1780292370011,41.71,73299.71,0.0,-0.99999,0.0,0.00122]
[1780292373032,41.71,73300.66,0.0,-0.99999,0.0,0.00122]
[1780292377060,41.71,73302.1,0.0,-0.99999,0.0,0.00122]
[1780292381093,41.71,73300.79,0.0,-0.99999,0.0,0.00122]
[1780292382101,41.71,73301.76,0.0,-0.99999,0.0,0.00122]
[1780292383108,41.71,73300.37,0.0,-0.99999,0.0,0.00121]
[1780292384115,41.71,73299.45,0.0,-0.99999,0.0,0.00121]
[1780292388143,41.71,73298.52,0.0,-0.99999,0.0,0.00121]
[1780292391164,41.71,73299.92,0.0,-0.99999,0.0,0.00121]
[1780292396200,41.71,73299.83,0.0,-0.99999,0.0,0.00121]
[1780292400228,41.71,73300.55,0.0,-0.99999,0.0,0.00121]
[1780292401235,41.71,73305.73,0.0,-0.99999,0.0,0.00123]
[1780292402242,41.71,73306.92,0.0,-0.99999,0.0,0.00124]
[1780292406270,41.71,73313.02,0.0,-0.99999,0.0,0.00126]
[1780292407277,41.71,73317.64,0.0,-0.99999,0.0,0.00127]
[1780292408284,41.71,73316.9,0.0,-0.99999,0.0,0.00127]
[1780292410298,41.71,73317.68,0.0,-0.99999,0.0,0.00127]
[1780292411308,41.71,73320.36,0.0,-0.99999,0.0,0.00128]
[1780292412315,41.71,73318.62,0.0,-0.99999,0.0,0.00127]
[1780292414329,41.71,73320.01,0.0,-0.99999,0.0,0.00128]
[1780292417350,41.71,73320.93,0.0,-0.99999,0.0,0.00128]
[1780292421378,41.71,73315.17,0.0,-0.99999,0.0,0.00126]
[1780292422385,41.71,73313.73,0.0,-0.99999,0.0,0.00126]
[1780292424399,41.71,73311.56,0.0,-0.99999,0.0,0.00125]
[1780292425406,41.71,73310.67,0.0,-0.99999,0.0,0.00125]
[1780292427420,41.71,73312.22,0.0,-0.99999,0.0,0.00125]
[1780292430441,41.71,73313.84,0.0,-0.99999,0.0,0.00126]
[1780292432455,41.71,73312.71,0.0,-0.99999,0.0,0.00125]
[1780292433462,41.71,73313.94,0.0,-0.99999,0.0,0.00125]
[1780292436487,41.71,73314.79,0.0,-0.99999,0.0,0.00125]
[1780292441518,41.71,73314.81,0.0,-0.99999,0.0,0.00125]
[1780292446552,41.71,73314.5,0.0,-0.99999,0.0,0.00125]
[1780292451591,41.71,73314.53,0.0,-0.99999,0.0,0.00125]
[1780292458640,41.71,73313.42,0.0,-0.99999,0.0,0.00125]
[1780292463674,41.71,73314.89,0.0,-0.99999,0.0,0.00125]
[1780292468711,41.71,73314.86,0.0,-0.99999,0.0,0.00125]
[1780292473745,41.71,73314.36,0.0,-0.99999,0.0,0.00125]
[1780292477773,41.71,73315.65,0.0,-0.99999,0.0,0.00126]
[1780292482808,41.71,73315.53,0.0,-0.99999,0.0,0.00126]
[1780292484822,41.71,73314.38,0.0,-0.99999,0.0,0.00125]
[1780292489834,41.71,73313.83,0.0,-0.99999,0.0,0.00125]
[1780292494892,41.71,73313.13,0.0,-0.99999,0.0,0.00124]
[1780292501942,41.71,73313.31,0.0,-0.99999,0.0,0.00124]
[1780292502949,41.71,73310.27,0.0,-0.99999,0.0,0.00123]
[1780292503956,41.71,73306.35,0.0,-0.99999,0.0,0.00122]
[1780292504963,41.71,73304.64,0.0,-0.99999,0.0,0.00121]
[1780292505970,41.71,73307.11,0.0,-0.99999,0.0,0.00122]
[1780292506977,41.71,73307.91,0.0,-0.99999,0.0,0.00122]
[1780292511005,41.71,73306.84,0.0,-0.99999,0.0,0.00122]
[1780292512015,41.71,73310.48,0.0,-0.99999,0.0,0.00123]
[1780292513019,41.71,73317.7,0.0,-0.99999,0.0,0.00125]
[1780292514026,41.71,73320.3,0.0,-0.99999,0.0,0.00126]
[1780292516039,41.71,73319.37,0.0,-0.99999,0.0,0.00126]
[1780292517047,41.71,73318.2,0.0,-0.99999,0.0,0.00126]
[1780292520068,41.71,73320.13,0.0,-0.99999,0.0,0.00126]
[1780292524096,41.71,73320.86,0.0,-0.99999,0.0,0.00126]
[1780292529131,41.71,73320.81,0.0,-0.99999,0.0,0.00126]
[1780292534166,41.71,73320.35,0.0,-0.99999,0.0,0.00126]
[1780292540208,41.71,73320.56,0.0,-0.99999,0.0,0.00126]
[1780292545242,41.71,73320.27,0.0,-0.99999,0.0,0.00126]
[1780292551285,41.71,73320.93,0.0,-0.99999,0.0,0.00126]
[1780292553299,41.71,73320.16,0.0,-0.99999,0.0,0.00125]
[1780292555313,41.71,73318.9,0.0,-0.99999,0.0,0.00125]
[1780292560347,41.71,73318.92,0.0,-0.99999,0.0,0.00125]
[1780292565382,41.71,73319.15,0.0,-0.99999,0.0,0.00125]
[1780292570418,41.71,73319.31,0.0,-0.99999,0.0,0.00125]
[1780292576474,41.71,73319.22,0.0,-0.99999,0.0,0.00125]
[1780292577628,41.71,73319.22,0.0,-0.99999,0.0,0.00125]
[1780292579476,41.71,73319.06,0.0,-0.99999,0.0,0.00125]
[1780292579567,41.71,73319.06,0.0,-0.99999,0.0,0.00125]
[1780292581509,41.71,73316.29,0.0,-0.99999,0.0,0.00124]
[1780292582518,41.71,73313.97,0.0,-0.99999,0.0,0.00123]
[1780292583415,41.71,73313.97,0.0,-0.99999,0.0,0.00123]
[1780292583477,41.71,73313.97,0.0,-0.99999,0.0,0.00123]
[1780292583523,41.71,73309.91,0.0,-0.99999,0.0,0.00122]
[1780292583723,41.71,73309.91,0.0,-0.99999,0.0,0.00122]
[1780292583922,41.71,73309.91,0.0,-0.99999,0.0,0.00122]
[1780292583940,41.71,73309.91,0.0,-0.99999,0.0,0.00122]
[1780292583975,41.71,73309.91,0.0,-0.99999,0.0,0.00122]
[1780292584530,41.71,73310.17,0.0,-0.99999,0.0,0.00122]
[1780292586544,41.71,73312.45,0.0,-0.99999,0.0,0.00123]
[1780292592595,41.71,73315.94,0.0,-0.99999,0.0,0.00124]
[1780292594794,41.71,73316.16,0.0,-0.99999,0.0,0.00124]
[1780292594908,41.71,73316.16,0.0,-0.99999,0.0,0.00124]
[1780292594974,41.71,73316.16,0.0,-0.99999,0.0,0.00124]
[1780292596021,41.71,73316.58,0.0,-0.99999,0.0,0.00124]
[1780292596151,41.71,73316.58,0.0,-0.99999,0.0,0.00124]
[1780292596221,41.71,73316.58,0.0,-0.99999,0.0,0.00124]
[1780292596625,41.71,73316.8,0.0,-0.99999,0.0,0.00124]
[1780292597631,41.71,73319.87,0.0,-0.99999,0.0,0.00125]
[1780292602666,41.71,73320.41,0.0,-0.99999,0.0,0.00126]
[1780292608609,41.71,73320.42,0.0,-0.99999,0.0,0.00126]
[1780292611730,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292612794,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292612909,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292612970,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292613621,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292613720,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292613733,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292613977,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292614061,41.71,73321.21,0.0,-0.99999,0.0,0.00125]
[1780292620795,41.71,73320.93,0.0,-0.99999,0.0,0.00125]
[1780292624823,41.71,73327.78,0.0,-0.99999,0.0,0.00127]
[1780292625829,41.71,73332.88,0.0,-0.99999,0.0,0.00129]
[1780292626837,41.71,73334.47,0.0,-0.99999,0.0,0.00129]
[1780292628302,41.71,73334.47,0.0,-0.99999,0.0,0.00129]
[1780292628440,41.71,73334.47,0.0,-0.99999,0.0,0.00129]
[1780292628473,41.71,73334.47,0.0,-0.99999,0.0,0.00129]
[1780292629175,41.71,73334.2,0.0,-0.99999,0.0,0.00129]
[1780292629220,41.71,73334.2,0.0,-0.99999,0.0,0.00129]
[1780292629241,41.71,73334.2,0.0,-0.99999,0.0,0.00129]
[1780292629474,41.71,73334.2,0.0,-0.99999,0.0,0.00129]
[1780292629545,41.71,73334.27,0.0,-0.99999,0.0,0.00129]
[1780292631872,41.71,73329.98,0.0,-0.99999,0.0,0.00128]
[1780292634599,41.71,73329.65,0.0,-0.99999,0.0,0.00128]
[1780292634664,41.71,73329.65,0.0,-0.99999,0.0,0.00128]
[1780292634720,41.71,73329.66,0.0,-0.99999,0.0,0.00128]
[1780292635631,41.71,73329.66,0.0,-0.99999,0.0,0.00128]
[1780292635693,41.71,73326.42,0.0,-0.99999,0.0,0.00127]
[1780292635720,41.71,73326.42,0.0,-0.99999,0.0,0.00127]
[1780292635905,41.71,73322.15,0.0,-0.99999,0.0,0.00125]
[1780292639716,41.71,73320.76,0.0,-0.99999,0.0,0.00125]
[1780292639829,41.71,73320.76,0.0,-0.99999,0.0,0.00125]
[1780292639974,41.71,73320.76,0.0,-0.99999,0.0,0.00125]
[1780292641206,41.71,73320.8,0.0,-0.99999,0.0,0.00125]
[1780292641220,41.71,73320.8,0.0,-0.99999,0.0,0.00125]
[1780292641275,41.71,73320.8,0.0,-0.99999,0.0,0.00125]
[1780292641472,41.71,73320.8,0.0,-0.99999,0.0,0.00125]
[1780292641514,41.71,73321.07,0.0,-0.99999,0.0,0.00125]
[1780292643962,41.71,73323.07,0.0,-0.99999,0.0,0.00126]
[1780292646983,41.71,73319.25,0.0,-0.99999,0.0,0.00124]
[1780292647860,41.71,73319.25,0.0,-0.99999,0.0,0.00124]
[1780292647969,41.71,73319.25,0.0,-0.99999,0.0,0.00124]
[1780292648220,41.71,73319.25,0.0,-0.99999,0.0,0.00124]
[1780292648404,41.71,73319.25,0.0,-0.99999,0.0,0.00124]
[1780292648470,41.71,73319.25,0.0,-0.99999,0.0,0.00124]
[1780292648601,41.71,73319.25,0.0,-0.99999,0.0,0.00124]
[1780292648698,41.71,73318.68,0.0,-0.99999,0.0,0.00124]
[1780292648721,41.71,73318.68,0.0,-0.99999,0.0,0.00124]
[1780292654035,41.71,73318.42,0.0,-0.99999,0.0,0.00124]
[1780292655290,41.71,73318.42,0.0,-0.99999,0.0,0.00124]
[1780292655351,41.71,73318.42,0.0,-0.99999,0.0,0.00124]
[1780292655471,41.71,73318.42,0.0,-0.99999,0.0,0.00124]
[1780292655785,41.71,73318.42,0.0,-0.99999,0.0,0.00124]
[1780292655847,41.71,73318.42,0.0,-0.99999,0.0,0.00124]
[1780292655973,41.71,73318.42,0.0,-0.99999,0.0,0.00124]
[1780292659070,41.71,73319.13,0.0,-0.99999,0.0,0.00124]
[1780292661831,41.71,73319.34,0.0,-0.99999,0.0,0.00124]
[1780292661961,41.71,73319.34,0.0,-0.99999,0.0,0.00124]
[1780292661973,41.71,73319.34,0.0,-0.99999,0.0,0.00124]
[1780292662839,41.71,73319.67,0.0,-0.99999,0.0,0.00124]
[1780292662893,41.71,73319.67,0.0,-0.99999,0.0,0.00124]
[1780292662974,41.71,73319.67,0.0,-0.99999,0.0,0.00124]
[1780292663098,41.71,73319.46,0.0,-0.99999,0.0,0.00124]
[1780292668133,41.71,73317.95,0.0,-0.99999,0.0,0.00124]
[1780292669611,41.71,73317.95,0.0,-0.99999,0.0,0.00124]
[1780292669680,41.71,73317.95,0.0,-0.99999,0.0,0.00124]
[1780292669723,41.71,73317.95,0.0,-0.99999,0.0,0.00124]
[1780292669821,41.71,73317.74,0.0,-0.99999,0.0,0.00124]
[1780292670450,41.71,73317.74,0.0,-0.99999,0.0,0.00124]
[1780292670472,41.71,73317.74,0.0,-0.99999,0.0,0.00124]
[1780292670562,41.71,73317.74,0.0,-0.99999,0.0,0.00124]
[1780292670721,41.71,73317.74,0.0,-0.99999,0.0,0.00124]
[1780292670664,41.71,73317.81,0.0,-0.99999,0.0,0.00124]
[1780292671154,41.71,73319.23,0.0,-0.99999,0.0,0.00124]
[1780292676189,41.71,73318.92,0.0,-0.99999,0.0,0.00123]
[1780292680217,41.71,73321.3,0.0,-0.99999,0.0,0.00124]
[1780292680985,41.71,73321.3,0.0,-0.99999,0.0,0.00124]
[1780292681108,41.71,73321.3,0.0,-0.99999,0.0,0.00124]
[1780292681222,41.71,73321.3,0.0,-0.99999,0.0,0.00124]
[1780292681616,41.71,73321.3,0.0,-0.99999,0.0,0.00124]
[1780292681721,41.71,73321.3,0.0,-0.99999,0.0,0.00124]
[1780292681636,41.71,73320.72,0.0,-0.99999,0.0,0.00124]
[1780292681975,41.71,73320.72,0.0,-0.99999,0.0,0.00124]
[1780292682231,41.71,73321.06,0.0,-0.99999,0.0,0.00124]
[1780292686259,41.71,73329.42,0.0,-0.99999,0.0,0.00127]
[1780292687266,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292687936,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292687976,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292688046,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292688221,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292688562,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292688680,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292688720,41.71,73331.34,0.0,-0.99999,0.0,0.00128]
[1780292688710,41.71,73331.31,0.0,-0.99999,0.0,0.00128]
[1780292694315,41.71,73331.02,0.0,-0.99999,0.0,0.00127]
[1780292697936,41.71,73332.07,0.0,-0.99999,0.0,0.00128]
[1780292697984,41.71,73332.07,0.0,-0.99999,0.0,0.00128]
[1780292698085,41.71,73332.07,0.0,-0.99999,0.0,0.00128]
[1780292698221,41.71,73332.07,0.0,-0.99999,0.0,0.00128]
[1780292698649,41.71,73332.07,0.0,-0.99999,0.0,0.00128]
[1780292698720,41.71,73332.07,0.0,-0.99999,0.0,0.00128]
[1780292698755,41.71,73331.51,0.0,-0.99999,0.0,0.00128]
[1780292698992,41.71,73331.51,0.0,-0.99999,0.0,0.00128]
[1780292699350,41.71,73331.53,0.0,-0.99999,0.0,0.00128]
[1780292701368,41.71,73328.37,0.0,-0.99999,0.0,0.00127]
[1780292705329,41.71,73327.82,0.0,-0.99999,0.0,0.00126]
[1780292705468,41.71,73327.82,0.0,-0.99999,0.0,0.00126]
[1780292705473,41.71,73327.82,0.0,-0.99999,0.0,0.00126]
[1780292705674,41.71,73327.82,0.0,-0.99999,0.0,0.00126]
[1780292705694,41.71,73327.82,0.0,-0.99999,0.0,0.00126]
[1780292705719,41.71,73327.82,0.0,-0.99999,0.0,0.00126]
[1780292706403,41.71,73326.24,0.0,-0.99999,0.0,0.00126]
[1780292707473,41.71,73326.24,0.0,-0.99999,0.0,0.00126]
[1780292707555,41.71,73326.24,0.0,-0.99999,0.0,0.00126]
[1780292711473,41.71,73326.0,0.0,-0.99999,0.0,0.00126]
[1780292711558,41.71,73326.0,0.0,-0.99999,0.0,0.00126]
[1780292711760,41.71,73326.0,0.0,-0.99999,0.0,0.00126]
[1780292711977,41.71,73326.0,0.0,-0.99999,0.0,0.00126]
[1780292712111,41.71,73326.0,0.0,-0.99999,0.0,0.00126]
[1780292715475,41.71,73325.9,0.0,-0.99999,0.0,0.00126]
[1780292715607,41.71,73325.9,0.0,-0.99999,0.0,0.00126]
[1780292717139,41.71,73324.8,0.0,-0.99999,0.0,0.00125]
[1780292717219,41.71,73324.8,0.0,-0.99999,0.0,0.00125]
[1780292717230,41.71,73324.8,0.0,-0.99999,0.0,0.00125]
[1780292717473,41.71,73324.8,0.0,-0.99999,0.0,0.00125]
[1780292717614,41.71,73324.8,0.0,-0.99999,0.0,0.00125]
[1780292717703,41.71,73323.54,0.0,-0.99999,0.0,0.00125]
[1780292721473,41.71,73323.58,0.0,-0.99999,0.0,0.00125]
[1780292721594,41.71,73323.58,0.0,-0.99999,0.0,0.00125]
[1780292725477,41.71,73323.51,0.0,-0.99999,0.0,0.00125]
[1780292725628,41.71,73323.51,0.0,-0.99999,0.0,0.00125]
[1780292726072,41.71,73323.32,0.0,-0.99999,0.0,0.00125]
[1780292726105,41.71,73323.32,0.0,-0.99999,0.0,0.00125]
[1780292726220,41.71,73323.32,0.0,-0.99999,0.0,0.00125]
[1780292726543,41.71,73323.91,0.0,-0.99999,0.0,0.00125]
[1780292729571,41.71,73323.78,0.0,-0.99999,0.0,0.00125]
[1780292729683,41.71,73323.78,0.0,-0.99999,0.0,0.00125]
[1780292729720,41.71,73323.78,0.0,-0.99999,0.0,0.00125]
[1780292732585,41.71,73325.97,0.0,-0.99999,0.0,0.00125]
[1780292733739,41.71,73325.97,0.0,-0.99999,0.0,0.00125]
[1780292733807,41.71,73325.83,0.0,-0.99999,0.0,0.00125]
[1780292733971,41.71,73325.83,0.0,-0.99999,0.0,0.00125]
[1780292734632,41.71,73325.83,0.0,-0.99999,0.0,0.00125]
[1780292734719,41.71,73325.83,0.0,-0.99999,0.0,0.00125]
[1780292734782,41.71,73318.82,0.0,-0.99999,0.0,0.00123]
[1780292734868,41.71,73318.82,0.0,-0.99999,0.0,0.00123]
[1780292734978,41.71,73318.82,0.0,-0.99999,0.0,0.00123]
[1780292735135,41.71,73318.82,0.0,-0.99999,0.0,0.00123]
[1780292735606,41.71,73315.75,0.0,-0.99999,0.0,0.00122]
[1780292736613,41.71,73314.04,0.0,-0.99999,0.0,0.00121]
[1780292737470,41.71,73314.04,0.0,-0.99999,0.0,0.00121]
[1780292737537,41.71,73314.04,0.0,-0.99999,0.0,0.00121]
[1780292737676,41.71,73314.04,0.0,-0.99999,0.0,0.00121]
[1780292737719,41.71,73314.04,0.0,-0.99999,0.0,0.00121]
[1780292737861,41.71,73313.76,0.0,-0.99999,0.0,0.00121]
[1780292737908,41.71,73313.76,0.0,-0.99999,0.0,0.00121]
[1780292737971,41.71,73313.76,0.0,-0.99999,0.0,0.00121]
[1780292738020,41.71,73313.76,0.0,-0.99999,0.0,0.00121]
[1780292738221,41.71,73313.76,0.0,-0.99999,0.0,0.00121]
[1780292738627,41.71,73313.91,0.0,-0.99999,0.0,0.00121]
[1780292741469,41.71,73313.91,0.0,-0.99999,0.0,0.00121]
[1780292741595,41.71,73313.91,0.0,-0.99999,0.0,0.00121]
[1780292745475,41.71,73312.53,0.0,-0.99999,0.0,0.00121]
[1780292745622,41.71,73312.53,0.0,-0.99999,0.0,0.00121]
[1780292749473,41.71,73312.72,0.0,-0.99999,0.0,0.00121]
[1780292749591,41.71,73312.72,0.0,-0.99999,0.0,0.00121]
[1780292753472,41.71,73312.77,0.0,-0.99999,0.0,0.00121]
[1780292753613,41.71,73312.77,0.0,-0.99999,0.0,0.00121]
[1780292757472,41.71,73312.77,0.0,-0.99999,0.0,0.00121]
[1780292757646,41.71,73312.77,0.0,-0.99999,0.0,0.00121]
[1780292761474,41.71,73313.25,0.0,-0.99999,0.0,0.00121]
[1780292761588,41.71,73313.25,0.0,-0.99999,0.0,0.00121]
[1780292764478,41.71,73311.58,0.0,-0.99999,0.0,0.0012]
[1780292764619,41.71,73311.58,0.0,-0.99999,0.0,0.0012]
[1780292764720,41.71,73311.58,0.0,-0.99999,0.0,0.0012]
[1780292764809,41.71,73311.57,0.0,-0.99999,0.0,0.0012]
[1780292765473,41.71,73311.57,0.0,-0.99999,0.0,0.0012]
[1780292765564,41.71,73311.57,0.0,-0.99999,0.0,0.0012]
[1780292768840,41.71,73314.66,0.0,-0.99999,0.0,0.00121]
[1780292769473,41.71,73314.66,0.0,-0.99999,0.0,0.00121]
[1780292769560,41.71,73314.66,0.0,-0.99999,0.0,0.00121]
[1780292773474,41.71,73314.82,0.0,-0.99999,0.0,0.00121]
[1780292773603,41.71,73314.82,0.0,-0.99999,0.0,0.00121]
[1780292773875,41.71,73312.64,0.0,-0.99999,0.0,0.00121]
[1780292774924,41.71,73312.64,0.0,-0.99999,0.0,0.00121]
[1780292774980,41.71,73312.64,0.0,-0.99999,0.0,0.00121]
[1780292775036,41.71,73312.64,0.0,-0.99999,0.0,0.00121]
[1780292775222,41.71,73312.64,0.0,-0.99999,0.0,0.00121]
[1780292775257,41.71,73313.19,0.0,-0.99999,0.0,0.00121]
[1780292775889,41.71,73314.69,0.0,-0.99999,0.0,0.00121]
[1780292777311,41.71,73314.69,0.0,-0.99999,0.0,0.00121]
[1780292777461,41.71,73314.69,0.0,-0.99999,0.0,0.00121]
[1780292777475,41.71,73314.69,0.0,-0.99999,0.0,0.00121]
[1780292777572,41.71,73314.69,0.0,-0.99999,0.0,0.00121]
[1780292779917,41.71,73312.83,0.0,-0.99999,0.0,0.00121]
[1780292781476,41.71,73312.83,0.0,-0.99999,0.0,0.00121]
[1780292781662,41.71,73312.83,0.0,-0.99999,0.0,0.00121]
[1780292783474,41.71,73312.95,0.0,-0.99999,0.0,0.00121]
[1780292783613,41.71,73312.95,0.0,-0.99999,0.0,0.00121]
[1780292785479,41.71,73313.28,0.0,-0.99999,0.0,0.00121]
[1780292785640,41.71,73313.28,0.0,-0.99999,0.0,0.00121]
[1780292787152,41.71,73313.99,0.0,-0.99999,0.0,0.00121]
[1780292787197,41.71,73313.99,0.0,-0.99999,0.0,0.00121]
[1780292787219,41.71,73313.99,0.0,-0.99999,0.0,0.00121]
[1780292787250,41.71,73314.15,0.0,-0.99999,0.0,0.00121]
[1780292789481,41.71,73314.0,0.0,-0.99999,0.0,0.00121]
[1780292789608,41.71,73314.0,0.0,-0.99999,0.0,0.00121]
[1780292793480,41.71,73313.7,0.0,-0.99999,0.0,0.0012]
[1780292793609,41.71,73313.7,0.0,-0.99999,0.0,0.0012]
[1780292795484,41.71,73313.67,0.0,-0.99999,0.0,0.0012]
[1780292795522,41.71,73313.67,0.0,-0.99999,0.0,0.0012]
[1780292799473,41.71,73313.67,0.0,-0.99999,0.0,0.0012]
[1780292799588,41.71,73313.67,0.0,-0.99999,0.0,0.0012]
[1780292804133,41.71,73314.24,0.0,-0.99999,0.0,0.0012]
[1780292804219,41.71,73314.24,0.0,-0.99999,0.0,0.0012]
[1780292804243,41.71,73314.24,0.0,-0.99999,0.0,0.0012]
[1780292805821,41.71,73314.27,0.0,-0.99999,0.0,0.0012]
[1780292805929,41.71,73315.08,0.0,-0.99999,0.0,0.00121]
[1780292805974,41.71,73315.08,0.0,-0.99999,0.0,0.00121]
[1780292806102,41.71,73313.77,0.0,-0.99999,0.0,0.0012]
[1780292811137,41.71,73313.58,0.0,-0.99999,0.0,0.0012]
[1780292812889,41.71,73313.58,0.0,-0.99999,0.0,0.0012]
[1780292812955,41.71,73314.19,0.0,-0.99999,0.0,0.0012]
[1780292812973,41.71,73314.19,0.0,-0.99999,0.0,0.0012]
[1780292813151,41.71,73314.22,0.0,-0.99999,0.0,0.0012]
[1780292817179,41.71,73318.73,0.0,-0.99999,0.0,0.00122]
[1780292818335,41.71,73318.73,0.0,-0.99999,0.0,0.00122]
[1780292818370,41.71,73318.73,0.0,-0.99999,0.0,0.00122]
[1780292818469,41.71,73318.73,0.0,-0.99999,0.0,0.00122]
[1780292818570,41.71,73321.93,0.0,-0.99999,0.0,0.00123]
[1780292819193,41.71,73324.09,0.0,-0.99999,0.0,0.00124]
[1780292823378,41.71,73324.94,0.0,-0.99999,0.0,0.00124]
[1780292823470,41.71,73324.94,0.0,-0.99999,0.0,0.00124]
[1780292823495,41.71,73324.94,0.0,-0.99999,0.0,0.00124]
[1780292823722,41.71,73324.94,0.0,-0.99999,0.0,0.00124]
[1780292823772,41.71,73326.67,0.0,-0.99999,0.0,0.00124]
[1780292829264,41.71,73326.9,0.0,-0.99999,0.0,0.00124]
[1780292831506,41.71,73326.42,0.0,-0.99999,0.0,0.00124]
[1780292831562,41.71,73326.42,0.0,-0.99999,0.0,0.00124]
[1780292831720,41.71,73326.42,0.0,-0.99999,0.0,0.00124]
[1780292831722,41.71,73326.42,0.0,-0.99999,0.0,0.00124]
[1780292833292,41.71,73323.15,0.0,-0.99999,0.0,0.00123]
[1780292835396,41.71,73323.91,0.0,-0.99999,0.0,0.00124]
[1780292835470,41.71,73323.91,0.0,-0.99999,0.0,0.00124]
[1780292835509,41.71,73323.91,0.0,-0.99999,0.0,0.00124]
[1780292835610,41.71,73323.48,0.0,-0.99999,0.0,0.00123]
[1780292839469,41.71,73324.27,0.0,-0.99999,0.0,0.00124]
[1780292839480,41.71,73324.27,0.0,-0.99999,0.0,0.00124]
[1780292839573,41.71,73324.37,0.0,-0.99999,0.0,0.00124]
[1780292840341,41.71,73325.66,0.0,-0.99999,0.0,0.00124]
[1780292841471,41.71,73325.66,0.0,-0.99999,0.0,0.00124]
[1780292841591,41.71,73325.66,0.0,-0.99999,0.0,0.00124]
[1780292841645,41.71,73325.51,0.0,-0.99999,0.0,0.00124]
[1780292843470,41.71,73325.83,0.0,-0.99999,0.0,0.00124]
[1780292843631,41.71,73325.83,0.0,-0.99999,0.0,0.00124]
[1780292843729,41.71,73326.89,0.0,-0.99999,0.0,0.00124]
[1780292845162,41.71,73327.31,0.0,-0.99999,0.0,0.00125]
[1780292845391,41.71,73327.31,0.0,-0.99999,0.0,0.00125]
[1780292845551,41.71,73327.31,0.0,-0.99999,0.0,0.00125]
[1780292845727,41.71,73327.31,0.0,-0.99999,0.0,0.00125]
[1780292845865,41.71,73327.31,0.0,-0.99999,0.0,0.00125]
[1780292845764,41.71,73330.96,0.0,-0.99999,0.0,0.00126]
[1780292846383,41.71,73333.17,0.0,-0.99999,0.0,0.00127]
[1780292849470,41.71,73333.05,0.0,-0.99999,0.0,0.00126]
[1780292849494,41.71,73333.05,0.0,-0.99999,0.0,0.00126]
[1780292849571,41.71,73332.84,0.0,-0.99999,0.0,0.00126]
[1780292851472,41.71,73333.23,0.0,-0.99999,0.0,0.00127]
[1780292851676,41.71,73333.23,0.0,-0.99999,0.0,0.00127]
[1780292851757,41.71,73335.71,0.0,-0.99999,0.0,0.00127]
[1780292854439,41.71,73339.72,0.0,-0.99999,0.0,0.00128]
[1780292855472,41.71,73339.72,0.0,-0.99999,0.0,0.00128]
[1780292855585,41.71,73339.72,0.0,-0.99999,0.0,0.00128]
[1780292855682,41.71,73340.22,0.0,-0.99999,0.0,0.00128]
[1780292858467,41.71,73343.59,0.0,-0.99999,0.0,0.00129]
[1780292859472,41.71,73343.59,0.0,-0.99999,0.0,0.00129]
[1780292859632,41.71,73343.59,0.0,-0.99999,0.0,0.00129]
[1780292859727,41.71,73347.69,0.0,-0.99999,0.0,0.00131]
[1780292861472,41.71,73347.54,0.0,-0.99999,0.0,0.00131]
[1780292861569,41.71,73347.54,0.0,-0.99999,0.0,0.00131]
[1780292861643,41.71,73348.62,0.0,-0.99999,0.0,0.00131]
[1780292863502,41.71,73349.7,0.0,-0.99999,0.0,0.00131]
[1780292864509,41.71,73351.66,0.0,-0.99999,0.0,0.00132]
[1780292865474,41.71,73351.66,0.0,-0.99999,0.0,0.00132]
[1780292865615,41.71,73351.66,0.0,-0.99999,0.0,0.00132]
[1780292865676,41.71,73352.72,0.0,-0.99999,0.0,0.00132]
[1780292869473,41.71,73353.2,0.0,-0.99999,0.0,0.00132]
[1780292869599,41.71,73353.2,0.0,-0.99999,0.0,0.00132]
[1780292869674,41.71,73353.51,0.0,-0.99999,0.0,0.00133]
[1780292870551,41.71,73354.52,0.0,-0.99999,0.0,0.00133]
[1780292873473,41.71,73354.42,0.0,-0.99999,0.0,0.00133]
[1780292873616,41.71,73354.42,0.0,-0.99999,0.0,0.00133]
[1780292873641,41.71,73354.35,0.0,-0.99999,0.0,0.00133]
[1780292875474,41.71,73354.37,0.0,-0.99999,0.0,0.00133]
[1780292875566,41.71,73354.37,0.0,-0.99999,0.0,0.00133]
[1780292875586,41.71,73355.54,0.0,-0.99999,0.0,0.00133]
[1780292878607,41.71,73356.79,0.0,-0.99999,0.0,0.00134]
[1780292879039,41.71,73356.79,0.0,-0.99999,0.0,0.00134]
[1780292879171,41.71,73356.79,0.0,-0.99999,0.0,0.00134]
[1780292879220,41.71,73356.79,0.0,-0.99999,0.0,0.00134]
[1780292879614,41.71,73359.56,0.0,-0.99999,0.0,0.00135]
[1780292880621,41.71,73362.37,0.0,-0.99999,0.0,0.00136]
[1780292881628,41.71,73363.42,0.0,-0.99999,0.0,0.00136]
[1780292882635,41.71,73362.25,0.0,-0.99999,0.0,0.00136]
[1780292884649,41.71,73360.36,0.0,-0.99999,0.0,0.00135]
[1780292885656,41.71,73358.13,0.0,-0.99999,0.0,0.00134]
[1780292889945,41.71,73357.26,0.0,-0.99999,0.0,0.00134]
[1780292891698,41.71,73352.67,0.0,-0.99999,0.0,0.00132]
[1780292892705,41.71,73350.8,0.0,-0.99999,0.0,0.00132]
[1780292893712,41.71,73345.17,0.0,-0.99999,0.0,0.0013]
[1780292894719,41.71,73344.36,0.0,-0.99999,0.0,0.00129]
[1780292895726,41.71,73345.31,0.0,-0.99999,0.0,0.0013]
[1780292897740,41.71,73344.33,0.0,-0.99999,0.0,0.00129]
[1780292898747,41.71,73345.74,0.0,-0.99999,0.0,0.0013]
[1780292904790,41.71,73345.52,0.0,-0.99999,0.0,0.0013]
[1780292909824,41.71,73345.8,0.0,-0.99999,0.0,0.0013]
[1780292913853,41.71,73344.57,0.0,-0.99999,0.0,0.00129]
[1780292920902,41.71,73345.17,0.0,-0.99999,0.0,0.00129]
[1780292922238,41.71,73344.69,0.0,-0.99999,0.0,0.00129]
[1780292923477,41.71,73344.9,0.0,-0.99999,0.0,0.00129]
[1780292923923,41.71,73345.01,0.0,-0.99999,0.0,0.00129]
[1780292928958,41.71,73344.8,0.0,-0.99999,0.0,0.00129]
[1780292930420,41.71,73344.67,0.0,-0.99999,0.0,0.00129]
[1780292930476,41.71,73344.67,0.0,-0.99999,0.0,0.00129]
[1780292930972,41.71,73344.58,0.0,-0.99999,0.0,0.00129]
[1780292936011,41.71,73344.62,0.0,-0.99999,0.0,0.00129]
[1780292938022,41.71,73348.33,0.0,-0.99999,0.0,0.0013]
[1780292940036,41.71,73351.12,0.0,-0.99999,0.0,0.00131]
[1780292941043,41.71,73353.17,0.0,-0.99999,0.0,0.00132]
[1780292943806,41.71,73353.0,0.0,-0.99999,0.0,0.00132]
[1780292943921,41.71,73353.0,0.0,-0.99999,0.0,0.00132]
[1780292943976,41.71,73353.0,0.0,-0.99999,0.0,0.00132]
[1780292944013,41.71,73351.13,0.0,-0.99999,0.0,0.00131]
[1780292945488,41.71,73350.94,0.0,-0.99999,0.0,0.00131]
[1780292945591,41.71,73350.94,0.0,-0.99999,0.0,0.00131]
[1780292945720,41.71,73350.94,0.0,-0.99999,0.0,0.00131]
[1780292945777,41.71,73351.17,0.0,-0.99999,0.0,0.00131]
[1780292951113,41.71,73354.15,0.0,-0.99999,0.0,0.00132]
[1780292952120,41.71,73356.87,0.0,-0.99999,0.0,0.00133]
[1780292953127,41.71,73366.87,0.0,-0.99999,0.0,0.00136]
[1780292954133,41.71,73369.34,0.0,-0.99999,0.0,0.00137]
[1780292955140,41.71,73369.41,0.0,-0.99999,0.0,0.00137]
[1780292957155,41.71,73367.12,0.0,-0.99999,0.0,0.00136]
[1780292959169,41.71,73369.35,0.0,-0.99999,0.0,0.00137]
[1780292962553,41.71,73369.4,0.0,-0.99999,0.0,0.00137]
[1780292962687,41.71,73369.4,0.0,-0.99999,0.0,0.00137]
[1780292962720,41.71,73369.4,0.0,-0.99999,0.0,0.00137]
[1780292965211,41.71,73367.53,0.0,-0.99999,0.0,0.00137]
[1780292968657,41.71,73367.27,0.0,-0.99999,0.0,0.00137]
[1780292968720,41.71,73367.27,0.0,-0.99999,0.0,0.00137]
[1780292968727,41.71,73367.27,0.0,-0.99999,0.0,0.00137]
[1780292968981,41.71,73367.27,0.0,-0.99999,0.0,0.00137]
[1780292968758,41.71,73367.79,0.0,-0.99999,0.0,0.00137]
[1780292972604,41.71,73367.4,0.0,-0.99999,0.0,0.00136]
[1780292972720,41.71,73367.4,0.0,-0.99999,0.0,0.00136]
[1780292972727,41.71,73367.4,0.0,-0.99999,0.0,0.00136]
[1780292972976,41.71,73367.4,0.0,-0.99999,0.0,0.00136]
[1780292975816,41.71,73368.04,0.0,-0.99999,0.0,0.00136]
[1780292975880,41.71,73368.04,0.0,-0.99999,0.0,0.00136]
[1780292975973,41.71,73368.04,0.0,-0.99999,0.0,0.00136]
[1780292975962,41.71,73367.58,0.0,-0.99999,0.0,0.00136]
[1780292976288,41.71,73370.53,0.0,-0.99999,0.0,0.00137]
[1780292979309,41.71,73364.78,0.0,-0.99999,0.0,0.00135]
[1780292981323,41.71,73362.92,0.0,-0.99999,0.0,0.00134]
[1780292982156,41.71,73362.92,0.0,-0.99999,0.0,0.00134]
[1780292982215,41.71,73362.92,0.0,-0.99999,0.0,0.00134]
[1780292982220,41.71,73362.92,0.0,-0.99999,0.0,0.00134]
[1780292982727,41.71,73362.92,0.0,-0.99999,0.0,0.00134]
[1780292982796,41.71,73362.92,0.0,-0.99999,0.0,0.00134]
[1780292982982,41.71,73362.92,0.0,-0.99999,0.0,0.00134]
[1780292983041,41.71,73362.66,0.0,-0.99999,0.0,0.00134]
[1780292984345,41.71,73359.89,0.0,-0.99999,0.0,0.00133]
[1780292987809,41.71,73358.56,0.0,-0.99999,0.0,0.00133]
[1780292987864,41.71,73358.56,0.0,-0.99999,0.0,0.00133]
[1780292987978,41.71,73358.56,0.0,-0.99999,0.0,0.00133]
[1780292988337,41.71,73358.3,0.0,-0.99999,0.0,0.00133]
[1780292988470,41.71,73358.3,0.0,-0.99999,0.0,0.00133]
[1780292988478,41.71,73358.3,0.0,-0.99999,0.0,0.00133]
[1780292988723,41.71,73358.3,0.0,-0.99999,0.0,0.00133]
[1780292988829,41.71,73358.28,0.0,-0.99999,0.0,0.00133]
[1780292989379,41.71,73362.99,0.0,-0.99999,0.0,0.00134]
[1780292990387,41.71,73366.3,0.0,-0.99999,0.0,0.00135]
[1780292992404,41.71,73354.78,0.0,-0.99999,0.0,0.00131]
[1780292993411,41.71,73333.59,0.0,-0.99999,0.0,0.00124]
[1780292994418,41.71,73327.43,0.0,-0.99999,0.0,0.00122]
[1780292995426,41.71,73329.26,0.0,-0.99999,0.0,0.00123]
[1780292999454,41.71,73326.55,0.0,-0.99999,0.0,0.00122]
[1780293002475,41.71,73324.71,0.0,-0.99999,0.0,0.00121]
[1780293004217,41.71,73325.0,0.0,-0.99999,0.0,0.00122]
[1780293004347,41.71,73325.0,0.0,-0.99999,0.0,0.00122]
[1780293004470,41.71,73325.0,0.0,-0.99999,0.0,0.00122]
[1780293004586,41.71,73325.0,0.0,-0.99999,0.0,0.00122]
[1780293004723,41.71,73325.0,0.0,-0.99999,0.0,0.00122]
[1780293004731,41.71,73325.0,0.0,-0.99999,0.0,0.00122]
[1780293004976,41.71,73325.0,0.0,-0.99999,0.0,0.00122]
[1780293005077,41.71,73325.35,0.0,-0.99999,0.0,0.00122]
[1780293011539,41.71,73324.33,0.0,-0.99999,0.0,0.00121]
[1780293012548,41.71,73322.03,0.0,-0.99999,0.0,0.00121]
[1780293014561,41.71,73317.5,0.0,-0.99999,0.0,0.00119]
[1780293015568,41.71,73314.25,0.0,-0.99999,0.0,0.00118]
[1780293016575,41.71,73309.79,0.0,-0.99999,0.0,0.00117]
[1780293017582,41.71,73305.17,0.0,-0.99999,0.0,0.00115]
[1780293022617,41.71,73304.64,0.0,-0.99999,0.0,0.00115]
[1780293023451,41.71,73304.64,0.0,-0.99999,0.0,0.00115]
[1780293023471,41.71,73304.64,0.0,-0.99999,0.0,0.00115]
[1780293023723,41.71,73304.64,0.0,-0.99999,0.0,0.00115]
[1780293023803,41.71,73304.64,0.0,-0.99999,0.0,0.00115]
[1780293023979,41.71,73304.64,0.0,-0.99999,0.0,0.00115]
[1780293024037,41.71,73304.92,0.0,-0.99999,0.0,0.00115]
[1780293030673,41.71,73317.95,0.0,-0.99999,0.0,0.00119]
[1780293031680,41.71,73326.66,0.0,-0.99999,0.0,0.00121]
[1780293032687,41.71,73322.6,0.0,-0.99999,0.0,0.0012]
[1780293033694,41.71,73320.22,0.0,-0.99999,0.0,0.00119]
[1780293036643,41.71,73320.49,0.0,-0.99999,0.0,0.00119]
[1780293036705,41.71,73320.49,0.0,-0.99999,0.0,0.00119]
[1780293036724,41.71,73320.49,0.0,-0.99999,0.0,0.00119]
[1780293036910,41.71,73320.49,0.0,-0.99999,0.0,0.00119]
[1780293036941,41.71,73320.49,0.0,-0.99999,0.0,0.00119]
[1780293036971,41.71,73320.49,0.0,-0.99999,0.0,0.00119]
[1780293037034,41.71,73320.53,0.0,-0.99999,0.0,0.00119]
[1780293042757,41.71,73321.03,0.0,-0.99999,0.0,0.00119]
[1780293047792,41.71,73321.44,0.0,-0.99999,0.0,0.0012]
[1780293052827,41.71,73322.64,0.0,-0.99999,0.0,0.0012]
[1780293053871,41.71,73322.64,0.0,-0.99999,0.0,0.0012]
[1780293053979,41.71,73322.64,0.0,-0.99999,0.0,0.0012]
[1780293053983,41.71,73322.64,0.0,-0.99999,0.0,0.0012]
[1780293054310,41.71,73322.27,0.0,-0.99999,0.0,0.0012]
[1780293054345,41.71,73322.27,0.0,-0.99999,0.0,0.0012]
[1780293054470,41.71,73322.27,0.0,-0.99999,0.0,0.0012]
[1780293054841,41.71,73322.16,0.0,-0.99999,0.0,0.0012]
[1780293056856,41.71,73324.81,0.0,-0.99999,0.0,0.00121]
[1780293057472,41.71,73324.81,0.0,-0.99999,0.0,0.00121]
[1780293057551,41.71,73324.81,0.0,-0.99999,0.0,0.00121]
[1780293060883,41.71,73334.21,0.0,-0.99999,0.0,0.00124]
[1780293061473,41.71,73334.21,0.0,-0.99999,0.0,0.00124]
[1780293061548,41.71,73334.21,0.0,-0.99999,0.0,0.00124]
[1780293061892,41.71,73336.35,0.0,-0.99999,0.0,0.00124]
[1780293062617,41.71,73336.35,0.0,-0.99999,0.0,0.00124]
[1780293062724,41.71,73336.35,0.0,-0.99999,0.0,0.00124]
[1780293062749,41.71,73336.35,0.0,-0.99999,0.0,0.00124]
[1780293062983,41.71,73336.35,0.0,-0.99999,0.0,0.00124]
[1780293063084,41.71,73336.42,0.0,-0.99999,0.0,0.00124]
[1780293063473,41.71,73336.42,0.0,-0.99999,0.0,0.00124]
[1780293063687,41.71,73336.42,0.0,-0.99999,0.0,0.00124]
[1780293066927,41.71,73344.6,0.0,-0.99999,0.0,0.00127]
[1780293067470,41.71,73344.6,0.0,-0.99999,0.0,0.00127]
[1780293067622,41.71,73344.6,0.0,-0.99999,0.0,0.00127]
[1780293067934,41.71,73350.37,0.0,-0.99999,0.0,0.00129]
[1780293069949,41.71,73351.0,0.0,-0.99999,0.0,0.00129]
[1780293071472,41.71,73351.0,0.0,-0.99999,0.0,0.00129]
[1780293071484,41.71,73351.0,0.0,-0.99999,0.0,0.00129]
[1780293071627,41.71,73351.0,0.0,-0.99999,0.0,0.00129]
[1780293071724,41.71,73351.0,0.0,-0.99999,0.0,0.00129]
[1780293071962,41.71,73351.05,0.0,-0.99999,0.0,0.00129]
[1780293073976,41.71,73348.46,0.0,-0.99999,0.0,0.00128]
[1780293075990,41.71,73350.24,0.0,-0.99999,0.0,0.00129]
[1780293077851,41.71,73350.03,0.0,-0.99999,0.0,0.00129]
[1780293077910,41.71,73350.03,0.0,-0.99999,0.0,0.00129]
[1780293077979,41.71,73350.03,0.0,-0.99999,0.0,0.00129]
[1780293078041,41.71,73350.03,0.0,-0.99999,0.0,0.00129]
[1780293078290,41.71,73349.4,0.0,-0.99999,0.0,0.00129]
[1780293078397,41.71,73349.4,0.0,-0.99999,0.0,0.00129]
[1780293078471,41.71,73349.4,0.0,-0.99999,0.0,0.00129]
[1780293079011,41.71,73349.63,0.0,-0.99999,0.0,0.00129]
[1780293080021,41.71,73346.4,0.0,-0.99999,0.0,0.00128]
[1780293081476,41.71,73345.02,0.0,-0.99999,0.0,0.00127]
[1780293081592,41.71,73345.02,0.0,-0.99999,0.0,0.00127]
[1780293084267,41.71,73346.31,0.0,-0.99999,0.0,0.00128]
[1780293084381,41.71,73346.31,0.0,-0.99999,0.0,0.00128]
[1780293084474,41.71,73346.31,0.0,-0.99999,0.0,0.00128]
[1780293085057,41.71,73346.38,0.0,-0.99999,0.0,0.00128]
[1780293085471,41.71,73346.38,0.0,-0.99999,0.0,0.00128]
[1780293085606,41.71,73346.38,0.0,-0.99999,0.0,0.00128]
[1780293087479,41.71,73345.64,0.0,-0.99999,0.0,0.00127]
[1780293087623,41.71,73345.64,0.0,-0.99999,0.0,0.00127]
[1780293091472,41.71,73345.72,0.0,-0.99999,0.0,0.00127]
[1780293091614,41.71,73345.72,0.0,-0.99999,0.0,0.00127]
[1780293093472,41.71,73345.72,0.0,-0.99999,0.0,0.00127]
[1780293093652,41.71,73345.72,0.0,-0.99999,0.0,0.00127]
[1780293097471,41.71,73344.1,0.0,-0.99999,0.0,0.00126]
[1780293097575,41.71,73344.1,0.0,-0.99999,0.0,0.00126]
[1780293099472,41.71,73344.86,0.0,-0.99999,0.0,0.00126]
[1780293099575,41.71,73344.86,0.0,-0.99999,0.0,0.00126]
[1780293099586,41.71,73344.86,0.0,-0.99999,0.0,0.00126]
[1780293099722,41.71,73344.86,0.0,-0.99999,0.0,0.00126]
[1780293100163,41.71,73344.92,0.0,-0.99999,0.0,0.00126]
[1780293101476,41.71,73345.0,0.0,-0.99999,0.0,0.00126]
[1780293101567,41.71,73345.0,0.0,-0.99999,0.0,0.00126]
[1780293105471,41.71,73345.59,0.0,-0.99999,0.0,0.00127]
[1780293105568,41.71,73345.59,0.0,-0.99999,0.0,0.00127]
[1780293107478,41.71,73345.54,0.0,-0.99999,0.0,0.00127]
[1780293107608,41.71,73345.54,0.0,-0.99999,0.0,0.00127]
[1780293116275,41.71,73345.77,0.0,-0.99999,0.0,0.00127]
[1780293118162,41.71,73345.77,0.0,-0.99999,0.0,0.00127]
[1780293118224,41.71,73346.1,0.0,-0.99999,0.0,0.00127]
[1780293118231,41.71,73346.1,0.0,-0.99999,0.0,0.00127]
[1780293118474,41.71,73346.1,0.0,-0.99999,0.0,0.00127]
[1780293118572,41.71,73346.1,0.0,-0.99999,0.0,0.00127]
[1780293120303,41.71,73343.21,0.0,-0.99999,0.0,0.00126]
[1780293122549,41.71,73342.96,0.0,-0.99999,0.0,0.00126]
[1780293122616,41.71,73342.96,0.0,-0.99999,0.0,0.00126]
[1780293122719,41.71,73342.96,0.0,-0.99999,0.0,0.00126]
[1780293123113,41.71,73342.96,0.0,-0.99999,0.0,0.00126]
[1780293123221,41.71,73342.96,0.0,-0.99999,0.0,0.00126]
[1780293123180,41.71,73344.11,0.0,-0.99999,0.0,0.00126]
[1780293123233,41.71,73344.11,0.0,-0.99999,0.0,0.00126]
[1780293123474,41.71,73344.11,0.0,-0.99999,0.0,0.00126]
[1780293123573,41.71,73344.56,0.0,-0.99999,0.0,0.00126]
[1780293131380,41.71,73343.38,0.0,-0.99999,0.0,0.00126]
[1780293132255,41.71,73343.38,0.0,-0.99999,0.0,0.00126]
[1780293132403,41.71,73343.38,0.0,-0.99999,0.0,0.00126]
[1780293132470,41.71,73343.38,0.0,-0.99999,0.0,0.00126]
[1780293132487,41.71,73343.38,0.0,-0.99999,0.0,0.00126]
[1780293132555,41.71,73341.38,0.0,-0.99999,0.0,0.00125]
[1780293133499,41.71,73341.38,0.0,-0.99999,0.0,0.00125]
[1780293133617,41.71,73341.38,0.0,-0.99999,0.0,0.00125]
[1780293133721,41.71,73341.38,0.0,-0.99999,0.0,0.00125]
[1780293133790,41.71,73345.17,0.0,-0.99999,0.0,0.00126]
[1780293135474,41.71,73346.02,0.0,-0.99999,0.0,0.00127]
[1780293135657,41.71,73346.02,0.0,-0.99999,0.0,0.00127]
[1780293137473,41.71,73346.11,0.0,-0.99999,0.0,0.00127]
[1780293137690,41.71,73346.11,0.0,-0.99999,0.0,0.00127]
[1780293141475,41.71,73346.41,0.0,-0.99999,0.0,0.00127]
[1780293141647,41.71,73346.41,0.0,-0.99999,0.0,0.00127]
[1780293145471,41.71,73346.0,0.0,-0.99999,0.0,0.00127]
[1780293145596,41.71,73346.0,0.0,-0.99999,0.0,0.00127]
[1780293147472,41.71,73346.08,0.0,-0.99999,0.0,0.00127]
[1780293147609,41.71,73346.08,0.0,-0.99999,0.0,0.00127]
[1780293148501,41.71,73342.7,0.0,-0.99999,0.0,0.00126]
[1780293150850,41.71,73342.26,0.0,-0.99999,0.0,0.00126]
[1780293150907,41.71,73342.26,0.0,-0.99999,0.0,0.00126]
[1780293150975,41.71,73342.26,0.0,-0.99999,0.0,0.00126]
[1780293151075,41.71,73342.2,0.0,-0.99999,0.0,0.00125]
[1780293151474,41.71,73342.2,0.0,-0.99999,0.0,0.00125]
[1780293151588,41.71,73342.2,0.0,-0.99999,0.0,0.00125]
[1780293153472,41.71,73342.27,0.0,-0.99999,0.0,0.00125]
[1780293153644,41.71,73342.27,0.0,-0.99999,0.0,0.00125]
[1780293155476,41.71,73341.87,0.0,-0.99999,0.0,0.00125]
[1780293155670,41.71,73341.87,0.0,-0.99999,0.0,0.00125]
[1780293157597,41.71,73341.5,0.0,-0.99999,0.0,0.00124]
[1780293157605,41.71,73341.5,0.0,-0.99999,0.0,0.00124]
[1780293157720,41.71,73341.5,0.0,-0.99999,0.0,0.00124]
[1780293157794,41.71,73340.16,0.0,-0.99999,0.0,0.00124]
[1780293159475,41.71,73340.2,0.0,-0.99999,0.0,0.00124]
[1780293159637,41.71,73340.2,0.0,-0.99999,0.0,0.00124]
[1780293160586,41.71,73338.56,0.0,-0.99999,0.0,0.00124]
[1780293163152,41.71,73338.91,0.0,-0.99999,0.0,0.00124]
[1780293163213,41.71,73338.91,0.0,-0.99999,0.0,0.00124]
[1780293163220,41.71,73338.91,0.0,-0.99999,0.0,0.00124]
[1780293163218,41.71,73338.76,0.0,-0.99999,0.0,0.00124]
[1780293163475,41.71,73338.76,0.0,-0.99999,0.0,0.00124]
[1780293163618,41.71,73338.76,0.0,-0.99999,0.0,0.00124]
[1780293165473,41.71,73337.73,0.0,-0.99999,0.0,0.00123]
[1780293165639,41.71,73337.73,0.0,-0.99999,0.0,0.00123]
[1780293167473,41.71,73337.91,0.0,-0.99999,0.0,0.00123]
[1780293167592,41.71,73337.91,0.0,-0.99999,0.0,0.00123]
[1780293171473,41.71,73339.22,0.0,-0.99999,0.0,0.00124]
[1780293171554,41.71,73339.22,0.0,-0.99999,0.0,0.00124]
[1780293173472,41.71,73339.48,0.0,-0.99999,0.0,0.00124]
[1780293173654,41.71,73339.48,0.0,-0.99999,0.0,0.00124]
[1780293176696,41.71,73335.88,0.0,-0.99999,0.0,0.00123]
[1780293178502,41.71,73335.83,0.0,-0.99999,0.0,0.00123]
[1780293178626,41.71,73335.83,0.0,-0.99999,0.0,0.00123]
[1780293178720,41.71,73335.83,0.0,-0.99999,0.0,0.00123]
[1780293178831,41.71,73335.83,0.0,-0.99999,0.0,0.00123]
[1780293179259,41.71,73335.83,0.0,-0.99999,0.0,0.00123]
[1780293179404,41.71,73335.26,0.0,-0.99999,0.0,0.00122]
[1780293179475,41.71,73335.26,0.0,-0.99999,0.0,0.00122]
[1780293179718,41.71,73335.33,0.0,-0.99999,0.0,0.00122]
[1780293181470,41.71,73334.24,0.0,-0.99999,0.0,0.00122]
[1780293181609,41.71,73334.24,0.0,-0.99999,0.0,0.00122]
[1780293181732,41.71,73329.52,0.0,-0.99999,0.0,0.00121]
[1780293182739,41.71,73323.77,0.0,-0.99999,0.0,0.00119]
[1780293183528,41.71,73323.77,0.0,-0.99999,0.0,0.00119]
[1780293183641,41.71,73323.77,0.0,-0.99999,0.0,0.00119]
[1780293183724,41.71,73323.77,0.0,-0.99999,0.0,0.00119]
[1780293183746,41.71,73321.28,0.0,-0.99999,0.0,0.00118]
[1780293185473,41.71,73321.48,0.0,-0.99999,0.0,0.00118]
[1780293185646,41.71,73321.48,0.0,-0.99999,0.0,0.00118]
[1780293185759,41.71,73319.61,0.0,-0.99999,0.0,0.00118]
[1780293188100,41.71,73318.5,0.0,-0.99999,0.0,0.00117]
[1780293188220,41.71,73318.5,0.0,-0.99999,0.0,0.00117]
[1780293188231,41.71,73318.5,0.0,-0.99999,0.0,0.00117]
[1780293188558,41.71,73318.5,0.0,-0.99999,0.0,0.00117]
[1780293188681,41.71,73318.5,0.0,-0.99999,0.0,0.00117]
[1780293188721,41.71,73318.5,0.0,-0.99999,0.0,0.00117]
[1780293188783,41.71,73318.32,0.0,-0.99999,0.0,0.00117]
[1780293191470,41.71,73319.12,0.0,-0.99999,0.0,0.00117]
[1780293191570,41.71,73319.12,0.0,-0.99999,0.0,0.00117]
[1780293194697,41.71,73319.75,0.0,-0.99999,0.0,0.00118]
[1780293194719,41.71,73319.75,0.0,-0.99999,0.0,0.00118]
[1780293194799,41.71,73319.75,0.0,-0.99999,0.0,0.00118]
[1780293194978,41.71,73319.75,0.0,-0.99999,0.0,0.00118]
[1780293194990,41.71,73321.4,0.0,-0.99999,0.0,0.00118]
[1780293195472,41.71,73321.4,0.0,-0.99999,0.0,0.00118]
[1780293195639,41.71,73321.4,0.0,-0.99999,0.0,0.00118]
[1780293200865,41.71,73320.72,0.0,-0.99999,0.0,0.00118]
[1780293205194,41.71,73319.18,0.0,-0.99999,0.0,0.00117]
[1780293206024,41.71,73319.18,0.0,-0.99999,0.0,0.00117]
[1780293206130,41.71,73319.18,0.0,-0.99999,0.0,0.00117]
[1780293206220,41.71,73319.18,0.0,-0.99999,0.0,0.00117]
[1780293206231,41.71,73318.82,0.0,-0.99999,0.0,0.00117]
[1780293211942,41.71,73317.59,0.0,-0.99999,0.0,0.00116]
[1780293213390,41.71,73316.83,0.0,-0.99999,0.0,0.00116]
[1780293213414,41.71,73316.83,0.0,-0.99999,0.0,0.00116]
[1780293213473,41.71,73316.83,0.0,-0.99999,0.0,0.00116]
[1780293213555,41.71,73316.83,0.0,-0.99999,0.0,0.00116]
[1780293213956,41.71,73316.71,0.0,-0.99999,0.0,0.00116]
[1780293216978,41.71,73314.48,0.0,-0.99999,0.0,0.00115]
[1780293217472,41.71,73314.48,0.0,-0.99999,0.0,0.00115]
[1780293217668,41.71,73314.48,0.0,-0.99999,0.0,0.00115]
[1780293217984,41.71,73313.62,0.0,-0.99999,0.0,0.00115]
[1780293218991,41.71,73310.63,0.0,-0.99999,0.0,0.00114]
[1780293221474,41.71,73309.96,0.0,-0.99999,0.0,0.00114]
[1780293221569,41.71,73309.96,0.0,-0.99999,0.0,0.00114]
[1780293222012,41.71,73310.0,0.0,-0.99999,0.0,0.00114]
[1780293223472,41.71,73309.96,0.0,-0.99999,0.0,0.00114]
[1780293223619,41.71,73309.96,0.0,-0.99999,0.0,0.00114]
[1780293223692,41.71,73309.96,0.0,-0.99999,0.0,0.00114]
[1780293226040,41.71,73307.74,0.0,-0.99999,0.0,0.00113]
[1780293227474,41.71,73307.67,0.0,-0.99999,0.0,0.00113]
[1780293227621,41.71,73307.67,0.0,-0.99999,0.0,0.00113]
[1780293228055,41.71,73307.78,0.0,-0.99999,0.0,0.00113]
[1780293229622,41.71,73307.6,0.0,-0.99999,0.0,0.00113]
[1780293229847,41.71,73307.6,0.0,-0.99999,0.0,0.00113]
[1780293230069,41.71,73305.19,0.0,-0.99999,0.0,0.00112]
[1780293233474,41.71,73304.26,0.0,-0.99999,0.0,0.00112]
[1780293233663,41.71,73304.26,0.0,-0.99999,0.0,0.00112]
[1780293234097,41.71,73304.38,0.0,-0.99999,0.0,0.00112]
[1780293235473,41.71,73304.7,0.0,-0.99999,0.0,0.00112]
[1780293235614,41.71,73304.7,0.0,-0.99999,0.0,0.00112]
[1780293236111,41.71,73304.93,0.0,-0.99999,0.0,0.00112]
[1780293239476,41.71,73305.0,0.0,-0.99999,0.0,0.00112]
[1780293239588,41.71,73305.0,0.0,-0.99999,0.0,0.00112]
[1780293240139,41.71,73305.87,0.0,-0.99999,0.0,0.00113]
[1780293241471,41.71,73305.79,0.0,-0.99999,0.0,0.00113]
[1780293241590,41.71,73305.79,0.0,-0.99999,0.0,0.00113]
[1780293242153,41.71,73305.84,0.0,-0.99999,0.0,0.00113]
[1780293245477,41.71,73305.88,0.0,-0.99999,0.0,0.00113]
[1780293245616,41.71,73305.88,0.0,-0.99999,0.0,0.00113]
[1780293246181,41.71,73306.0,0.0,-0.99999,0.0,0.00113]
[1780293249474,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293249614,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293249715,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293253473,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293253680,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293253756,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293257473,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293257654,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293257699,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293259474,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293259606,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293259707,41.71,73305.8,0.0,-0.99999,0.0,0.00113]
[1780293262293,41.71,73304.4,0.0,-0.99999,0.0,0.00112]
[1780293267329,41.71,73304.5,0.0,-0.99999,0.0,0.00112]
[1780293272364,41.71,73304.89,0.0,-0.99999,0.0,0.00112]
[1780293281268,41.71,73304.89,0.0,-0.99999,0.0,0.00112]
[1780293282433,41.71,73306.3,0.0,-0.99999,0.0,0.00112]
[1780293287470,41.71,73306.67,0.0,-0.99999,0.0,0.00112]
[1780293293512,41.71,73307.03,0.0,-0.99999,0.0,0.00112]
[1780293303592,41.71,73306.64,0.0,-0.99999,0.0,0.00112]
[1780293306613,41.71,73305.56,0.0,-0.99999,0.0,0.00112]
[1780293316683,41.71,73306.18,0.0,-0.99999,0.0,0.00112]
[1780293324003,41.71,73306.24,0.0,-0.99999,0.0,0.00112]
[1780293329775,41.71,73305.79,0.0,-0.99999,0.0,0.00112]
[1780293334810,41.71,73305.79,0.0,-0.99999,0.0,0.00111]
[1780293337831,41.71,73306.81,0.0,-0.99999,0.0,0.00111]
[1780293338838,41.71,73309.66,0.0,-0.99999,0.0,0.00112]
[1780293343873,41.71,73310.02,0.0,-0.99999,0.0,0.00112]
[1780293347902,41.71,73311.48,0.0,-0.99999,0.0,0.00113]
[1780293348885,41.71,73311.48,0.0,-0.99999,0.0,0.00113]
[1780293356966,41.71,73311.89,0.0,-0.99999,0.0,0.00113]
[1780293358980,41.71,73310.56,0.0,-0.99999,0.0,0.00113]
[1780293363008,41.71,73308.79,0.0,-0.99999,0.0,0.00112]
[1780293368044,41.71,73308.69,0.0,-0.99999,0.0,0.00112]
[1780293374086,41.71,73308.93,0.0,-0.99999,0.0,0.00112]
[1780293379121,41.71,73308.84,0.0,-0.99999,0.0,0.00112]
[1780293385166,41.71,73305.74,0.0,-0.99999,0.0,0.00111]
[1780293388187,41.71,73306.67,0.0,-0.99999,0.0,0.00111]
[1780293391208,41.71,73307.17,0.0,-0.99999,0.0,0.00111]
[1780293392215,41.71,73308.23,0.0,-0.99999,0.0,0.00111]
[1780293398257,41.71,73311.44,0.0,-0.99999,0.0,0.00112]
[1780293399263,41.71,73313.65,0.0,-0.99999,0.0,0.00113]
[1780293400271,41.71,73309.52,0.0,-0.99999,0.0,0.00112]
[1780293401278,41.71,73308.66,0.0,-0.99999,0.0,0.00111]
[1780293403292,41.71,73310.26,0.0,-0.99999,0.0,0.00112]
[1780293408327,41.71,73310.73,0.0,-0.99999,0.0,0.00112]
[1780293413362,41.71,73311.08,0.0,-0.99999,0.0,0.00112]
[1780293415377,41.71,73309.33,0.0,-0.99999,0.0,0.00111]
[1780293416383,41.71,73307.42,0.0,-0.99999,0.0,0.00111]
[1780293417390,41.71,73306.13,0.0,-0.99999,0.0,0.00111]
[1780293420411,41.71,73306.99,0.0,-0.99999,0.0,0.00111]
[1780293425445,41.71,73306.51,0.0,-0.99999,0.0,0.00111]
[1780293426453,41.71,73305.15,0.0,-0.99999,0.0,0.0011]
[1780293427460,41.71,73302.23,0.0,-0.99999,0.0,0.00109]
[1780293428048,41.71,73302.23,0.0,-0.99999,0.0,0.00109]
[1780293429474,41.71,73301.24,0.0,-0.99999,0.0,0.00109]
[1780293430481,41.71,73297.02,0.0,-0.99999,0.0,0.00108]
[1780293431488,41.71,73295.69,0.0,-0.99999,0.0,0.00108]
[1780293432495,41.71,73293.84,0.0,-0.99999,0.0,0.00107]
[1780293435516,41.71,73292.92,0.0,-0.99999,0.0,0.00107]
[1780293440551,41.71,73291.87,0.0,-0.99999,0.0,0.00106]
[1780293442797,41.71,73289.74,0.0,-0.99999,0.0,0.00106]
[1780293443572,41.71,73287.51,0.0,-0.99999,0.0,0.00105]
[1780293446593,41.71,73286.69,0.0,-0.99999,0.0,0.00105]
[1780293451628,41.71,73286.79,0.0,-0.99999,0.0,0.00104]
[1780293454648,41.71,73287.77,0.0,-0.99999,0.0,0.00105]
[1780293459684,41.71,73287.49,0.0,-0.99999,0.0,0.00105]
[1780293464719,41.71,73287.62,0.0,-0.99999,0.0,0.00105]
[1780293469754,41.71,73288.61,0.0,-0.99999,0.0,0.00105]
[1780293471768,41.71,73287.33,0.0,-0.99999,0.0,0.00104]
[1780293473782,41.71,73284.7,0.0,-0.99999,0.0,0.00104]
[1780293475796,41.71,73283.16,0.0,-0.99999,0.0,0.00103]
[1780293480830,41.71,73283.16,0.0,-0.99999,0.0,0.00103]
[1780293481838,41.71,73281.59,0.0,-0.99999,0.0,0.00103]
[1780293485471,41.71,73281.12,0.0,-0.99999,0.0,0.00103]
[1780293485510,41.71,73275.7,0.0,-0.99999,0.0,0.00101]
[1780293485617,41.71,73275.7,0.0,-0.99999,0.0,0.00101]
[1780293485866,41.71,73273.44,0.0,-0.99999,0.0,0.00101]
[1780293488888,41.71,73271.6,0.0,-0.99999,0.0,0.001]
[1780293493929,41.71,73272.23,0.0,-0.99999,0.0,0.001]
[1780293496944,41.71,73271.26,0.0,-0.99999,0.0,0.001]
[1780293498957,41.71,73272.43,0.0,-0.99999,0.0,0.001]
[1780293499965,41.71,73273.73,0.0,-0.99999,0.0,0.00101]
[1780293501981,41.71,73270.64,0.0,-0.99999,0.0,0.001]
[1780293507016,41.71,73269.84,0.0,-0.99999,0.0,0.001]
[1780293509030,41.71,73268.5,0.0,-0.99999,0.0,0.00099]
[1780293511045,41.71,73269.26,0.0,-0.99999,0.0,0.00099]
[1780293513059,41.71,73263.32,0.0,-0.99999,0.0,0.00097]
[1780293514066,41.71,73259.8,0.0,-0.99999,0.0,0.00097]
[1780293515077,41.71,73257.21,0.0,-0.99999,0.0,0.00096]
[1780293517091,41.71,73256.16,0.0,-0.99999,0.0,0.00096]
[1780293518098,41.71,73254.63,0.0,-0.99999,0.0,0.00095]
[1780293519105,41.71,73252.3,0.0,-0.99999,0.0,0.00095]
[1780293524140,41.71,73251.85,0.0,-0.99999,0.0,0.00094]
[1780293529175,41.71,73249.95,0.0,-0.99999,0.0,0.00094]
[1780293534210,41.71,73250.08,0.0,-0.99999,0.0,0.00094]
[1780293540252,41.71,73246.81,0.0,-0.99999,0.0,0.00093]
[1780293542266,41.71,73244.52,0.0,-0.99999,0.0,0.00093]
[1780293544280,41.71,73243.63,0.0,-0.99999,0.0,0.00092]
[1780293547301,41.71,73242.81,0.0,-1.0,0.0,0.00092]
[1780293551329,41.71,73244.14,0.0,-0.99999,0.0,0.00093]
[1780293552336,41.71,73245.48,0.0,-0.99999,0.0,0.00093]
[1780293553343,41.71,73246.77,0.0,-0.99999,0.0,0.00093]
[1780293554350,41.71,73247.86,0.0,-0.99999,0.0,0.00093]
[1780293555357,41.71,73254.49,0.0,-0.99999,0.0,0.00095]
[1780293556364,41.71,73258.24,0.0,-0.99999,0.0,0.00096]
[1780293560393,41.71,73257.33,0.0,-0.99999,0.0,0.00096]
[1780293561400,41.71,73255.55,0.0,-0.99999,0.0,0.00095]
[1780293562407,41.71,73256.33,0.0,-0.99999,0.0,0.00096]
[1780293565428,41.71,73254.51,0.0,-0.99999,0.0,0.00095]
[1780293566435,41.71,73255.44,0.0,-0.99999,0.0,0.00095]
[1780293571470,41.71,73256.96,0.0,-0.99999,0.0,0.00095]
[1780293576506,41.71,73256.71,0.0,-0.99999,0.0,0.00095]
[1780293578520,41.71,73255.75,0.0,-0.99999,0.0,0.00095]
[1780293584563,41.71,73256.36,0.0,-0.99999,0.0,0.00095]
[1780293586577,41.71,73259.64,0.0,-0.99999,0.0,0.00096]
[1780293588591,41.71,73258.82,0.0,-0.99999,0.0,0.00096]
[1780293590605,41.71,73257.42,0.0,-0.99999,0.0,0.00095]
[1780293595641,41.71,73257.63,0.0,-0.99999,0.0,0.00095]
[1780293600676,41.71,73260.78,0.0,-0.99999,0.0,0.00096]
[1780293601684,41.71,73263.99,0.0,-0.99999,0.0,0.00097]
[1780293602691,41.71,73267.57,0.0,-0.99999,0.0,0.00098]
[1780293603699,41.71,73268.78,0.0,-0.99999,0.0,0.00098]
[1780293604706,41.71,73269.71,0.0,-0.99999,0.0,0.00098]
[1780293606720,41.71,73271.0,0.0,-0.99999,0.0,0.00099]
[1780293607727,41.71,73269.44,0.0,-0.99999,0.0,0.00098]
[1780293608734,41.71,73266.28,0.0,-0.99999,0.0,0.00098]
[1780293609741,41.71,73263.93,0.0,-0.99999,0.0,0.00097]
[1780293611755,41.71,73263.1,0.0,-0.99999,0.0,0.00097]
[1780293612772,41.71,73260.85,0.0,-0.99999,0.0,0.00096]
[1780293614786,41.71,73261.97,0.0,-0.99999,0.0,0.00096]
[1780293615793,41.71,73263.66,0.0,-0.99999,0.0,0.00097]
[1780293620828,41.71,73265.67,0.0,-0.99999,0.0,0.00097]
[1780293625863,41.71,73265.88,0.0,-0.99999,0.0,0.00097]
[1780293628884,41.71,73264.86,0.0,-0.99999,0.0,0.00097]
[1780293630898,41.71,73266.78,0.0,-0.99999,0.0,0.00098]
[1780293633920,41.71,73261.04,0.0,-0.99999,0.0,0.00096]
[1780293636940,41.71,73260.21,0.0,-0.99999,0.0,0.00095]
[1780293638954,41.71,73258.38,0.0,-0.99999,0.0,0.00095]
[1780293640968,41.71,73257.39,0.0,-0.99999,0.0,0.00095]
[1780293644996,41.71,73260.19,0.0,-0.99999,0.0,0.00095]
[1780293647009,41.71,73261.28,0.0,-0.99999,0.0,0.00096]
[1780293651038,41.71,73262.8,0.0,-0.99999,0.0,0.00096]
[1780293652045,41.71,73266.43,0.0,-0.99999,0.0,0.00097]
[1780293653052,41.71,73267.23,0.0,-0.99999,0.0,0.00097]
[1780293654058,41.71,73270.96,0.0,-0.99999,0.0,0.00098]
[1780293655066,41.71,73273.31,0.0,-0.99999,0.0,0.00099]
[1780293658087,41.71,73276.01,0.0,-0.99999,0.0,0.00099]
[1780293659094,41.71,73277.4,0.0,-0.99999,0.0,0.001]
[1780293663122,41.71,73276.18,0.0,-0.99999,0.0,0.00099]
[1780293665136,41.71,73273.99,0.0,-0.99999,0.0,0.00099]
[1780293666143,41.71,73272.51,0.0,-0.99999,0.0,0.00099]
[1780293667150,41.71,73270.22,0.0,-0.99999,0.0,0.00098]
[1780293668157,41.71,73268.63,0.0,-0.99999,0.0,0.00098]
[1780293671178,41.71,73270.31,0.0,-0.99999,0.0,0.00098]
[1780293674201,41.71,73261.7,0.0,-0.99999,0.0,0.00096]
[1780293675207,41.71,73259.02,0.0,-0.99999,0.0,0.00095]
[1780293678228,41.71,73258.23,0.0,-0.99999,0.0,0.00095]
[1780293679235,41.71,73257.27,0.0,-0.99999,0.0,0.00095]
[1780293684270,41.71,73257.88,0.0,-0.99999,0.0,0.00095]
[1780293687291,41.71,73256.98,0.0,-0.99999,0.0,0.00095]
[1780293688298,41.71,73256.01,0.0,-0.99999,0.0,0.00094]
[1780293689305,41.71,73251.04,0.0,-0.99999,0.0,0.00093]
[1780293690312,41.71,73249.39,0.0,-0.99999,0.0,0.00093]
[1780293695346,41.71,73246.05,0.0,-1.0,0.0,0.00091]
[1780293698368,41.71,73244.78,0.0,-1.0,0.0,0.00091]
[1780293701475,41.71,73244.3,0.0,-1.0,0.0,0.00091]
[1780293701597,41.71,73244.3,0.0,-1.0,0.0,0.00091]
[1780293707434,41.71,73243.67,0.0,-1.0,0.0,0.00091]
[1780293708442,41.71,73245.43,0.0,-1.0,0.0,0.00091]
[1780293709448,41.71,73256.92,0.0,-0.99999,0.0,0.00094]
[1780293710454,41.71,73262.23,0.0,-0.99999,0.0,0.00095]
[1780293713476,41.71,73263.62,0.0,-0.99999,0.0,0.00096]
[1780293714483,41.71,73265.12,0.0,-0.99999,0.0,0.00096]
[1780293715490,41.71,73265.99,0.0,-0.99999,0.0,0.00096]
[1780293717504,41.71,73267.53,0.0,-0.99999,0.0,0.00097]
[1780293722539,41.71,73267.66,0.0,-0.99999,0.0,0.00097]
[1780293725560,41.71,73266.83,0.0,-0.99999,0.0,0.00096]
[1780293726567,41.71,73264.92,0.0,-0.99999,0.0,0.00096]
[1780293728581,41.71,73263.91,0.0,-0.99999,0.0,0.00096]
[1780293729588,41.71,73262.99,0.0,-0.99999,0.0,0.00095]
[1780293732609,41.71,73264.19,0.0,-0.99999,0.0,0.00096]
[1780293733616,41.71,73265.03,0.0,-0.99999,0.0,0.00096]
[1780293735630,41.71,73264.17,0.0,-0.99999,0.0,0.00096]
[1780293736637,41.71,73263.24,0.0,-0.99999,0.0,0.00095]
[1780293739658,41.71,73265.11,0.0,-0.99999,0.0,0.00096]
[1780293742679,41.71,73265.96,0.0,-0.99999,0.0,0.00096]
[1780293745700,41.71,73273.67,0.0,-0.99999,0.0,0.00098]
[1780293746707,41.71,73275.17,0.0,-0.99999,0.0,0.00099]
[1780293750735,41.71,73273.96,0.0,-0.99999,0.0,0.00098]
[1780293751742,41.71,73274.59,0.0,-0.99999,0.0,0.00098]
[1780293752749,41.71,73273.1,0.0,-0.99999,0.0,0.00097]
[1780293757784,41.71,73273.77,0.0,-0.99999,0.0,0.00098]
[1780293760805,41.71,73270.95,0.0,-0.99999,0.0,0.00097]
[1780293762819,41.71,73269.41,0.0,-0.99999,0.0,0.00096]
[1780293763826,41.71,73263.07,0.0,-0.99999,0.0,0.00095]
[1780293764834,41.71,73260.92,0.0,-0.99999,0.0,0.00094]
[1780293770877,41.71,73260.64,0.0,-0.99999,0.0,0.00094]
[1780293775912,41.71,73260.74,0.0,-0.99999,0.0,0.00094]
[1780293776919,41.71,73262.91,0.0,-0.99999,0.0,0.00095]
[1780293781953,41.71,73266.54,0.0,-0.99999,0.0,0.00096]
[1780293782961,41.71,73268.25,0.0,-0.99999,0.0,0.00096]
[1780293783968,41.71,73267.06,0.0,-0.99999,0.0,0.00096]
[1780293785982,41.71,73264.34,0.0,-0.99999,0.0,0.00095]
[1780293786989,41.71,73262.51,0.0,-0.99999,0.0,0.00095]
[1780293787996,41.71,73261.25,0.0,-0.99999,0.0,0.00094]
[1780293793031,41.71,73260.78,0.0,-0.99999,0.0,0.00094]
[1780293796052,41.71,73257.56,0.0,-0.99999,0.0,0.00093]
[1780293797060,41.71,73252.58,0.0,-0.99999,0.0,0.00092]
[1780293799073,41.71,73251.79,0.0,-1.0,0.0,0.00092]
[1780293804108,41.71,73252.62,0.0,-0.99999,0.0,0.00092]
[1780293807129,41.71,73248.92,0.0,-1.0,0.0,0.00091]
[1780293809143,41.71,73248.0,0.0,-1.0,0.0,0.00091]
[1780293810150,41.71,73247.15,0.0,-1.0,0.0,0.00091]
[1780293811157,41.71,73247.59,0.0,-1.0,0.0,0.0009]
[1780293812164,41.71,73249.34,0.0,-1.0,0.0,0.00091]
[1780293817199,41.71,73246.83,0.0,-1.0,0.0,0.0009]
[1780293818206,41.71,73244.52,0.0,-1.0,0.0,0.0009]
[1780293819213,41.71,73241.52,0.0,-1.0,0.0,0.00089]
[1780293823241,41.71,73235.87,0.0,-1.0,0.0,0.00088]
[1780293824248,41.71,73233.98,0.0,-1.0,0.0,0.00087]
[1780293828276,41.71,73234.74,0.0,-1.0,0.0,0.00087]
[1780293830290,41.71,73227.62,0.0,-1.0,0.0,0.00086]
[1780293831297,41.71,73224.49,0.0,-1.0,0.0,0.00085]
[1780293836363,41.71,73223.97,0.0,-1.0,0.0,0.00085]
[1780293837347,41.71,73222.71,0.0,-1.0,0.0,0.00085]
[1780293838359,41.71,73221.13,0.0,-1.0,0.0,0.00084]
[1780293840373,41.71,73220.27,0.0,-1.0,0.0,0.00084]
[1780293841380,41.71,73216.61,0.0,-1.0,0.0,0.00083]
[1780293845408,41.71,73213.26,0.0,-1.0,0.0,0.00082]
[1780293846415,41.71,73210.86,0.0,-1.0,0.0,0.00082]
[1780293847422,41.71,73210.09,0.0,-1.0,0.0,0.00082]
[1780293849765,41.71,73210.77,0.0,-1.0,0.0,0.00082]
[1780293849783,41.71,73205.56,0.0,-1.0,0.0,0.00081]
[1780293850166,41.71,73205.56,0.0,-1.0,0.0,0.00081]
[1780293850443,41.71,73202.02,0.0,-1.0,0.0,0.0008]
[1780293852457,41.71,73203.52,0.0,-1.0,0.0,0.0008]
[1780293853476,41.71,73203.52,0.0,-1.0,0.0,0.0008]
[1780293853477,41.71,73204.33,0.0,-1.0,0.0,0.0008]
[1780293855477,41.71,73207.42,0.0,-1.0,0.0,0.00081]
[1780293857685,41.71,73206.36,0.0,-1.0,0.0,0.00081]
[1780293858499,41.71,73205.48,0.0,-1.0,0.0,0.00081]
[1780293861520,41.71,73204.4,0.0,-1.0,0.0,0.0008]
[1780293862527,41.71,73205.43,0.0,-1.0,0.0,0.00081]
[1780293864541,41.71,73214.03,0.0,-1.0,0.0,0.00083]
[1780293865548,41.71,73218.24,0.0,-1.0,0.0,0.00084]
[1780293866555,41.71,73219.0,0.0,-1.0,0.0,0.00084]
[1780293867562,41.71,73220.01,0.0,-1.0,0.0,0.00084]
[1780293872598,41.71,73219.31,0.0,-1.0,0.0,0.00083]
[1780293874611,41.71,73220.1,0.0,-1.0,0.0,0.00083]
[1780293877632,41.71,73221.88,0.0,-1.0,0.0,0.00084]
[1780293878639,41.71,73222.8,0.0,-1.0,0.0,0.00084]
[1780293883674,41.71,73223.12,0.0,-1.0,0.0,0.00084]
[1780293884681,41.71,73222.24,0.0,-1.0,0.0,0.00084]
[1780293887702,41.71,73223.01,0.0,-1.0,0.0,0.00084]
[1780293891735,41.71,73226.57,0.0,-1.0,0.0,0.00085]
[1780293896770,41.71,73226.53,0.0,-1.0,0.0,0.00085]
[1780293897777,41.71,73223.83,0.0,-1.0,0.0,0.00084]
[1780293898784,41.71,73223.02,0.0,-1.0,0.0,0.00084]
[1780293901805,41.71,73215.37,0.0,-1.0,0.0,0.00082]
[1780293902812,41.71,73202.23,0.0,-1.0,0.0,0.00079]
[1780293903819,41.71,73197.88,0.0,-1.0,0.0,0.00079]
[1780293904826,41.71,73197.02,0.0,-1.0,0.0,0.00078]
[1780293905834,41.71,73198.3,0.0,-1.0,0.0,0.00079]
[1780293906842,41.71,73199.57,0.0,-1.0,0.0,0.00079]
[1780293907849,41.71,73200.48,0.0,-1.0,0.0,0.00079]
[1780293911878,41.71,73201.73,0.0,-1.0,0.0,0.00079]
[1780293913001,41.71,73202.63,0.0,-1.0,0.0,0.0008]
[1780293913892,41.71,73206.06,0.0,-1.0,0.0,0.0008]
[1780293914899,41.71,73201.27,0.0,-1.0,0.0,0.00079]
[1780293915906,41.71,73198.17,0.0,-1.0,0.0,0.00079]
[1780293919934,41.71,73198.97,0.0,-1.0,0.0,0.00079]
[1780293922955,41.71,73198.04,0.0,-1.0,0.0,0.00079]
[1780293923961,41.71,73197.0,0.0,-1.0,0.0,0.00078]
[1780293925976,41.71,73191.76,0.0,-1.0,0.0,0.00077]
[1780293926983,41.71,73184.99,0.0,-1.0,0.0,0.00076]
[1780293927990,41.71,73184.16,0.0,-1.0,0.0,0.00076]
[1780293928997,41.71,73183.38,0.0,-1.0,0.0,0.00076]
[1780293933025,41.71,73182.22,0.0,-1.0,0.0,0.00075]
[1780293938060,41.71,73184.49,0.0,-1.0,0.0,0.00075]
[1780293939067,41.71,73185.8,0.0,-1.0,0.0,0.00076]
[1780293940076,41.71,73191.31,0.0,-1.0,0.0,0.00077]
[1780293941081,41.71,73190.41,0.0,-1.0,0.0,0.00076]
[1780293942087,41.71,73189.38,0.0,-1.0,0.0,0.00076]
[1780293945109,41.71,73191.01,0.0,-1.0,0.0,0.00077]
[1780293946121,41.71,73190.26,0.0,-1.0,0.0,0.00076]
[1780293948130,41.71,73188.85,0.0,-1.0,0.0,0.00076]
[1780293949137,41.71,73187.94,0.0,-1.0,0.0,0.00076]
[1780293951152,41.71,73188.62,0.0,-1.0,0.0,0.00076]
[1780293952158,41.71,73191.66,0.0,-1.0,0.0,0.00077]
[1780293953166,41.71,73195.72,0.0,-1.0,0.0,0.00078]
[1780293954176,41.71,73198.65,0.0,-1.0,0.0,0.00078]
[1780293955183,41.71,73196.44,0.0,-1.0,0.0,0.00078]
[1780293959211,41.71,73197.14,0.0,-1.0,0.0,0.00078]
[1780293961225,41.71,73196.44,0.0,-1.0,0.0,0.00078]
[1780293963011,41.71,73192.99,0.0,-1.0,0.0,0.00077]
[1780293964246,41.71,73193.87,0.0,-1.0,0.0,0.00077]
[1780293966260,41.71,73197.04,0.0,-1.0,0.0,0.00078]
[1780293968274,41.71,73202.58,0.0,-1.0,0.0,0.00079]
[1780293969281,41.71,73204.12,0.0,-1.0,0.0,0.00079]
[1780293971295,41.71,73204.26,0.0,-1.0,0.0,0.00079]
[1780293973311,41.71,73205.48,0.0,-1.0,0.0,0.0008]
[1780293976332,41.71,73207.0,0.0,-1.0,0.0,0.0008]
[1780293977339,41.71,73211.7,0.0,-1.0,0.0,0.00081]
[1780293978346,41.71,73217.11,0.0,-1.0,0.0,0.00082]
[1780293979353,41.71,73220.04,0.0,-1.0,0.0,0.00083]
[1780293983381,41.71,73217.28,0.0,-1.0,0.0,0.00082]
[1780293986405,41.71,73213.99,0.0,-1.0,0.0,0.00081]
[1780293987412,41.71,73211.88,0.0,-1.0,0.0,0.00081]
[1780293990434,41.71,73213.11,0.0,-1.0,0.0,0.00081]
[1780293991440,41.71,73213.92,0.0,-1.0,0.0,0.00081]
[1780293994462,41.71,73212.17,0.0,-1.0,0.0,0.00081]
[1780293996859,41.71,73209.49,0.0,-1.0,0.0,0.0008]
[1780294002520,41.71,73213.15,0.0,-1.0,0.0,0.00081]
[1780294006547,41.71,73211.53,0.0,-1.0,0.0,0.0008]
[1780294008562,41.71,73212.87,0.0,-1.0,0.0,0.00081]
[1780294009568,41.71,73212.08,0.0,-1.0,0.0,0.00081]
[1780294011583,41.71,73214.24,0.0,-1.0,0.0,0.00081]
[1780294013597,41.71,73212.98,0.0,-1.0,0.0,0.00081]
[1780294016618,41.71,73210.92,0.0,-1.0,0.0,0.0008]
[1780294020646,41.71,73210.19,0.0,-1.0,0.0,0.0008]
[1780294022660,41.71,73204.21,0.0,-1.0,0.0,0.00079]
[1780294023667,41.71,73201.71,0.0,-1.0,0.0,0.00078]
[1780294024674,41.71,73205.21,0.0,-1.0,0.0,0.00079]
[1780294025681,41.71,73210.06,0.0,-1.0,0.0,0.0008]
[1780294027695,41.71,73211.67,0.0,-1.0,0.0,0.0008]
[1780294029709,41.71,73212.56,0.0,-1.0,0.0,0.00081]
[1780294034744,41.71,73211.89,0.0,-1.0,0.0,0.0008]
[1780294035751,41.71,73209.93,0.0,-1.0,0.0,0.0008]
[1780294039779,41.71,73208.86,0.0,-1.0,0.0,0.0008]
[1780294044814,41.71,73209.37,0.0,-1.0,0.0,0.0008]
[1780294046828,41.71,73210.09,0.0,-1.0,0.0,0.0008]
[1780294053877,41.71,73210.46,0.0,-1.0,0.0,0.0008]
[1780294058912,41.71,73210.55,0.0,-1.0,0.0,0.0008]
[1780294061933,41.71,73209.43,0.0,-1.0,0.0,0.00079]
[1780294062940,41.71,73207.38,0.0,-1.0,0.0,0.00079]
[1780294063946,41.71,73204.82,0.0,-1.0,0.0,0.00078]
[1780294064954,41.71,73196.99,0.0,-1.0,0.0,0.00077]
[1780294065961,41.71,73190.92,0.0,-1.0,0.0,0.00076]
[1780294066969,41.71,73189.96,0.0,-1.0,0.0,0.00075]
[1780294068983,41.71,73189.06,0.0,-1.0,0.0,0.00075]
[1780294074019,41.71,73189.22,0.0,-1.0,0.0,0.00075]
[1780294078057,41.71,73190.48,0.0,-1.0,0.0,0.00075]
[1780294081082,41.71,73198.99,0.0,-1.0,0.0,0.00077]
[1780294082090,41.71,73202.11,0.0,-1.0,0.0,0.00078]
[1780294084105,41.71,73203.46,0.0,-1.0,0.0,0.00078]
[1780294089141,41.71,73202.93,0.0,-1.0,0.0,0.00078]
[1780294092162,41.71,73203.66,0.0,-1.0,0.0,0.00078]
[1780294096190,41.71,73205.33,0.0,-1.0,0.0,0.00079]
[1780294097197,41.71,73206.87,0.0,-1.0,0.0,0.00079]
[1780294098204,41.71,73208.49,0.0,-1.0,0.0,0.00079]
[1780294099211,41.71,73206.39,0.0,-1.0,0.0,0.00079]
[1780294100218,41.71,73205.62,0.0,-1.0,0.0,0.00079]
[1780294102232,41.71,73204.41,0.0,-1.0,0.0,0.00078]
[1780294105256,41.71,73201.99,0.0,-1.0,0.0,0.00078]
[1780294106260,41.71,73199.57,0.0,-1.0,0.0,0.00077]
[1780294110288,41.71,73197.02,0.0,-1.0,0.0,0.00077]
[1780294111295,41.71,73194.19,0.0,-1.0,0.0,0.00076]
[1780294115323,41.71,73194.11,0.0,-1.0,0.0,0.00076]
[1780294119351,41.71,73193.31,0.0,-1.0,0.0,0.00076]
[1780294120358,41.71,73191.29,0.0,-1.0,0.0,0.00075]
[1780294125393,41.71,73185.96,0.0,-1.0,0.0,0.00074]
[1780294126400,41.71,73184.94,0.0,-1.0,0.0,0.00074]
[1780294127407,41.71,73181.45,0.0,-1.0,0.0,0.00073]
[1780294128414,41.71,73180.52,0.0,-1.0,0.0,0.00073]
[1780294129463,41.71,73178.52,0.0,-1.0,0.0,0.00073]
[1780294130989,41.71,73178.52,0.0,-1.0,0.0,0.00073]
[1780294131456,41.71,73183.75,0.0,-1.0,0.0,0.00074]
[1780294132463,41.71,73186.49,0.0,-1.0,0.0,0.00074]
[1780294133435,41.71,73186.49,0.0,-1.0,0.0,0.00074]
[1780294134477,41.71,73191.33,0.0,-1.0,0.0,0.00075]
[1780294135484,41.71,73192.25,0.0,-1.0,0.0,0.00075]
[1780294136492,41.71,73191.29,0.0,-1.0,0.0,0.00075]
[1780294137837,41.71,73186.65,0.0,-1.0,0.0,0.00074]
[1780294138506,41.71,73185.05,0.0,-1.0,0.0,0.00074]
[1780294141527,41.71,73179.3,0.0,-1.0,0.0,0.00073]
[1780294142535,41.71,73175.22,0.0,-1.0,0.0,0.00072]
[1780294143541,41.71,73173.82,0.0,-1.0,0.0,0.00072]
[1780294144548,41.71,73172.28,0.0,-1.0,0.0,0.00071]
[1780294145555,41.71,73171.31,0.0,-1.0,0.0,0.00071]
[1780294146562,41.71,73172.7,0.0,-1.0,0.0,0.00071]
[1780294148277,41.71,73171.87,0.0,-1.0,0.0,0.00071]
[1780294148576,41.71,73171.02,0.0,-1.0,0.0,0.00071]
[1780294150238,41.71,73171.02,0.0,-1.0,0.0,0.00071]
[1780294150287,41.71,73161.78,0.0,-1.0,0.0,0.00069]
[1780294150590,41.71,73159.59,0.0,-1.0,0.0,0.00069]
[1780294152605,41.71,73164.63,0.0,-1.0,0.0,0.0007]
[1780294155625,41.71,73159.5,0.0,-1.0,0.0,0.00069]
[1780294156632,41.71,73158.3,0.0,-1.0,0.0,0.00069]
[1780294157639,41.71,73157.15,0.0,-1.0,0.0,0.00068]
[1780294158646,41.71,73156.32,0.0,-1.0,0.0,0.00068]
[1780294160660,41.71,73159.36,0.0,-1.0,0.0,0.00069]
[1780294163681,41.71,73157.51,0.0,-1.0,0.0,0.00069]
[1780294165695,41.71,73158.32,0.0,-1.0,0.0,0.00069]
[1780294166701,41.71,73159.32,0.0,-1.0,0.0,0.00069]
[1780294168716,41.71,73158.63,0.0,-1.0,0.0,0.00069]
[1780294173754,41.71,73158.97,0.0,-1.0,0.0,0.00068]
[1780294174761,41.71,73156.76,0.0,-1.0,0.0,0.00068]
[1780294175768,41.71,73155.31,0.0,-1.0,0.0,0.00068]
[1780294176775,41.71,73154.19,0.0,-1.0,0.0,0.00067]
[1780294179796,41.71,73153.24,0.0,-1.0,0.0,0.00067]
[1780294182818,41.71,73156.42,0.0,-1.0,0.0,0.00068]
[1780294183825,41.71,73158.17,0.0,-1.0,0.0,0.00068]
[1780294184832,41.71,73159.92,0.0,-1.0,0.0,0.00069]
[1780294185839,41.71,73157.5,0.0,-1.0,0.0,0.00068]
[1780294188860,41.71,73156.8,0.0,-1.0,0.0,0.00068]
[1780294189867,41.71,73156.16,0.0,-1.0,0.0,0.00068]
[1780294193341,41.71,73155.7,0.0,-1.0,0.0,0.00068]
[1780294192888,41.71,73153.21,0.0,-1.0,0.0,0.00067]
[1780294193895,41.71,73157.34,0.0,-1.0,0.0,0.00068]
[1780294194902,41.71,73158.57,0.0,-1.0,0.0,0.00068]
[1780294195909,41.71,73157.87,0.0,-1.0,0.0,0.00068]
[1780294196916,41.71,73156.64,0.0,-1.0,0.0,0.00068]
[1780294198930,41.71,73158.63,0.0,-1.0,0.0,0.00068]
[1780294199937,41.71,73159.77,0.0,-1.0,0.0,0.00068]
[1780294200944,41.71,73161.19,0.0,-1.0,0.0,0.00069]
[1780294202006,41.71,73161.19,0.0,-1.0,0.0,0.00069]
[1780294202044,41.71,73158.71,0.0,-1.0,0.0,0.00068]
[1780294202958,41.71,73157.61,0.0,-1.0,0.0,0.00068]
[1780294203967,41.71,73155.42,0.0,-1.0,0.0,0.00068]
[1780294204973,41.71,73154.12,0.0,-1.0,0.0,0.00067]
[1780294207483,41.71,73153.93,0.0,-1.0,0.0,0.00067]
[1780294207995,41.71,73152.41,0.0,-1.0,0.0,0.00067]
[1780294209070,41.71,73152.41,0.0,-1.0,0.0,0.00067]
[1780294209072,41.71,73153.25,0.0,-1.0,0.0,0.00067]
[1780294211016,41.71,73155.66,0.0,-1.0,0.0,0.00068]
[1780294212023,41.71,73153.67,0.0,-1.0,0.0,0.00067]
[1780294213030,41.71,73153.0,0.0,-1.0,0.0,0.00067]
[1780294217058,41.71,73149.95,0.0,-1.0,0.0,0.00067]
[1780294218064,41.71,73148.57,0.0,-1.0,0.0,0.00066]
[1780294220079,41.71,73150.53,0.0,-1.0,0.0,0.00067]
[1780294221086,41.71,73149.73,0.0,-1.0,0.0,0.00067]
[1780294223100,41.71,73150.57,0.0,-1.0,0.0,0.00067]
[1780294227128,41.71,73149.67,0.0,-1.0,0.0,0.00067]
[1780294230149,41.71,73150.63,0.0,-1.0,0.0,0.00067]
[1780294233170,41.71,73151.22,0.0,-1.0,0.0,0.00066]
[1780294234177,41.71,73157.64,0.0,-1.0,0.0,0.00068]
[1780294235184,41.71,73162.24,0.0,-1.0,0.0,0.00068]
[1780294239212,41.71,73166.11,0.0,-1.0,0.0,0.00069]
[1780294241226,41.71,73164.12,0.0,-1.0,0.0,0.00069]
[1780294242233,41.71,73165.0,0.0,-1.0,0.0,0.00069]
[1780294243240,41.71,73168.0,0.0,-1.0,0.0,0.0007]
[1780294244230,41.71,73168.0,0.0,-1.0,0.0,0.0007]
[1780294246261,41.71,73170.87,0.0,-1.0,0.0,0.0007]
[1780294248275,41.71,73169.19,0.0,-1.0,0.0,0.0007]
[1780294251296,41.71,73166.31,0.0,-1.0,0.0,0.00069]
[1780294252303,41.71,73163.87,0.0,-1.0,0.0,0.00069]
[1780294254317,41.71,73163.18,0.0,-1.0,0.0,0.00069]
[1780294255324,41.71,73163.93,0.0,-1.0,0.0,0.00069]
[1780294258345,41.71,73165.15,0.0,-1.0,0.0,0.00069]
[1780294260360,41.71,73170.16,0.0,-1.0,0.0,0.0007]
[1780294261367,41.71,73173.77,0.0,-1.0,0.0,0.00071]
[1780294262375,41.71,73175.24,0.0,-1.0,0.0,0.00071]
[1780294263383,41.71,73169.49,0.0,-1.0,0.0,0.0007]
[1780294264390,41.71,73167.94,0.0,-1.0,0.0,0.0007]
[1780294266557,41.71,73168.33,0.0,-1.0,0.0,0.0007]
[1780294266838,41.71,73173.65,0.0,-1.0,0.0,0.00071]
[1780294267453,41.71,73179.73,0.0,-1.0,0.0,0.00072]
[1780294268459,41.71,73182.39,0.0,-1.0,0.0,0.00072]
[1780294269466,41.71,73180.3,0.0,-1.0,0.0,0.00072]
[1780294271481,41.71,73181.91,0.0,-1.0,0.0,0.00072]
[1780294274502,41.71,73181.18,0.0,-1.0,0.0,0.00072]
[1780294280111,41.71,73181.19,0.0,-1.0,0.0,0.00072]
[1780294280139,41.71,73180.26,0.0,-1.0,0.0,0.00072]
[1780294283565,41.71,73179.37,0.0,-1.0,0.0,0.00072]
[1780294288600,41.71,73179.48,0.0,-1.0,0.0,0.00072]
[1780294293635,41.71,73178.09,0.0,-1.0,0.0,0.00071]
[1780294294565,41.71,73178.09,0.0,-1.0,0.0,0.00071]
[1780294294642,41.71,73176.71,0.0,-1.0,0.0,0.00071]
[1780294295651,41.71,73170.59,0.0,-1.0,0.0,0.0007]
[1780294296659,41.71,73167.61,0.0,-1.0,0.0,0.00069]
[1780294298674,41.71,73166.77,0.0,-1.0,0.0,0.00069]
[1780294300688,41.71,73168.42,0.0,-1.0,0.0,0.00069]
[1780294302331,41.71,73168.42,0.0,-1.0,0.0,0.00069]
[1780294302431,41.71,73172.19,0.0,-1.0,0.0,0.0007]
[1780294302702,41.71,73176.75,0.0,-1.0,0.0,0.00071]
[1780294303709,41.71,73178.63,0.0,-1.0,0.0,0.00071]
[1780294304716,41.71,73177.75,0.0,-1.0,0.0,0.00071]
[1780294306730,41.71,73179.53,0.0,-1.0,0.0,0.00071]
[1780294307737,41.71,73180.65,0.0,-1.0,0.0,0.00072]
[1780294309751,41.71,73182.0,0.0,-1.0,0.0,0.00072]
[1780294310758,41.71,73182.82,0.0,-1.0,0.0,0.00072]
[1780294311764,41.71,73183.59,0.0,-1.0,0.0,0.00072]
[1780294313779,41.71,73184.82,0.0,-1.0,0.0,0.00072]
[1780294316800,41.71,73186.16,0.0,-1.0,0.0,0.00073]
[1780294318814,41.71,73186.9,0.0,-1.0,0.0,0.00073]
[1780294323849,41.71,73191.24,0.0,-1.0,0.0,0.00074]
[1780294324856,41.71,73193.93,0.0,-1.0,0.0,0.00074]
[1780294325863,41.71,73194.86,0.0,-1.0,0.0,0.00074]
[1780294328884,41.71,73198.05,0.0,-1.0,0.0,0.00075]
[1780294330898,41.71,73198.86,0.0,-1.0,0.0,0.00075]
[1780294331905,41.71,73200.1,0.0,-1.0,0.0,0.00075]
[1780294332912,41.71,73208.86,0.0,-1.0,0.0,0.00077]
[1780294334001,41.71,73212.51,0.0,-1.0,0.0,0.00078]
[1780294338954,41.71,73213.44,0.0,-1.0,0.0,0.00078]
[1780294341976,41.71,73214.78,0.0,-1.0,0.0,0.00078]
[1780294347010,41.71,73214.29,0.0,-1.0,0.0,0.00078]
[1780294348017,41.71,73217.0,0.0,-1.0,0.0,0.00079]
[1780294349024,41.71,73218.63,0.0,-1.0,0.0,0.00079]
[1780294350031,41.71,73219.39,0.0,-1.0,0.0,0.00079]
[1780294353052,41.71,73218.19,0.0,-1.0,0.0,0.00079]
[1780294354060,41.71,73217.42,0.0,-1.0,0.0,0.00078]
[1780294356074,41.71,73216.59,0.0,-1.0,0.0,0.00078]
[1780294357081,41.71,73214.86,0.0,-1.0,0.0,0.00078]
[1780294362116,41.71,73214.62,0.0,-1.0,0.0,0.00078]
[1780294368158,41.71,73212.92,0.0,-1.0,0.0,0.00078]
[1780294369164,41.71,73211.96,0.0,-1.0,0.0,0.00077]
[1780294370172,41.71,73211.25,0.0,-1.0,0.0,0.00077]
[1780294376217,41.71,73211.59,0.0,-1.0,0.0,0.00077]
[1780294378232,41.71,73212.37,0.0,-1.0,0.0,0.00077]
[1780294383267,41.71,73211.5,0.0,-1.0,0.0,0.00077]
[1780294388302,41.71,73207.1,0.0,-1.0,0.0,0.00076]
[1780294389309,41.71,73203.29,0.0,-1.0,0.0,0.00076]
[1780294390316,41.71,73197.24,0.0,-1.0,0.0,0.00074]
[1780294391323,41.71,73193.99,0.0,-1.0,0.0,0.00074]
[1780294392330,41.71,73192.59,0.0,-1.0,0.0,0.00073]
[1780294397365,41.71,73192.93,0.0,-1.0,0.0,0.00073]
[1780294403407,41.71,73193.0,0.0,-1.0,0.0,0.00073]
[1780294407435,41.71,73192.3,0.0,-1.0,0.0,0.00073]
[1780294412470,41.71,73192.42,0.0,-1.0,0.0,0.00073]
[1780294417510,41.71,73192.29,0.0,-1.0,0.0,0.00073]
[1780294422545,41.71,73192.53,0.0,-1.0,0.0,0.00073]
[1780294425567,41.71,73191.46,0.0,-1.0,0.0,0.00073]
[1780294426574,41.71,73190.75,0.0,-1.0,0.0,0.00073]
[1780294427581,41.71,73188.0,0.0,-1.0,0.0,0.00072]
[1780294428588,41.71,73185.97,0.0,-1.0,0.0,0.00072]
[1780294429595,41.71,73182.43,0.0,-1.0,0.0,0.00071]
[1780294430602,41.71,73180.58,0.0,-1.0,0.0,0.00071]
[1780294432220,41.71,73180.58,0.0,-1.0,0.0,0.00071]
[1780294432321,41.71,73178.28,0.0,-1.0,0.0,0.0007]
[1780294433623,41.71,73178.94,0.0,-1.0,0.0,0.0007]
[1780294436644,41.71,73177.96,0.0,-1.0,0.0,0.0007]
[1780294438904,41.71,73178.0,0.0,-1.0,0.0,0.0007]
[1780294438980,41.71,73179.73,0.0,-1.0,0.0,0.0007]
[1780294439665,41.71,73180.8,0.0,-1.0,0.0,0.00071]
[1780294441297,41.71,73180.8,0.0,-1.0,0.0,0.00071]
[1780294441679,41.71,73177.93,0.0,-1.0,0.0,0.0007]
[1780294443693,41.71,73176.22,0.0,-1.0,0.0,0.0007]
[1780294444700,41.71,73175.39,0.0,-1.0,0.0,0.0007]
[1780294447721,41.71,73176.04,0.0,-1.0,0.0,0.0007]
[1780294450742,41.71,73176.94,0.0,-1.0,0.0,0.0007]
[1780294453772,41.71,73175.98,0.0,-1.0,0.0,0.0007]
[1780294458805,41.71,73175.81,0.0,-1.0,0.0,0.0007]
[1780294459814,41.71,73176.83,0.0,-1.0,0.0,0.0007]
[1780294461208,41.71,73177.54,0.0,-1.0,0.0,0.0007]
[1780294461826,41.71,73178.75,0.0,-1.0,0.0,0.0007]
[1780294465629,41.71,73178.7,0.0,-1.0,0.0,0.0007]
[1780294464847,41.71,73180.59,0.0,-1.0,0.0,0.00071]
[1780294465854,41.71,73185.23,0.0,-1.0,0.0,0.00071]
[1780294466861,41.71,73189.18,0.0,-1.0,0.0,0.00072]
[1780294468876,41.71,73190.82,0.0,-1.0,0.0,0.00073]
[1780294473911,41.71,73190.91,0.0,-1.0,0.0,0.00072]
[1780294475925,41.71,73192.29,0.0,-1.0,0.0,0.00072]
[1780294476932,41.71,73193.84,0.0,-1.0,0.0,0.00073]
[1780294480960,41.71,73195.59,0.0,-1.0,0.0,0.00073]
[1780294481966,41.71,73196.44,0.0,-1.0,0.0,0.00073]
[1780294482974,41.71,73197.51,0.0,-1.0,0.0,0.00073]
[1780294483980,41.71,73198.21,0.0,-1.0,0.0,0.00073]
[1780294484988,41.71,73199.55,0.0,-1.0,0.0,0.00074]
[1780294490027,41.71,73200.46,0.0,-1.0,0.0,0.00074]
[1780294495063,41.71,73200.95,0.0,-1.0,0.0,0.00074]
[1780294500098,41.71,73200.81,0.0,-1.0,0.0,0.00074]
[1780294501105,41.71,73209.33,0.0,-1.0,0.0,0.00076]
[1780294502112,41.71,73209.97,0.0,-1.0,0.0,0.00076]
[1780294504126,41.71,73210.77,0.0,-1.0,0.0,0.00076]
[1780294506139,41.71,73211.5,0.0,-1.0,0.0,0.00076]
[1780294511176,41.71,73211.91,0.0,-1.0,0.0,0.00076]
[1780294514198,41.71,73210.21,0.0,-1.0,0.0,0.00076]
[1780294515205,41.71,73208.9,0.0,-1.0,0.0,0.00076]
[1780294519233,41.71,73213.01,0.0,-1.0,0.0,0.00076]
[1780294520240,41.71,73222.35,0.0,-1.0,0.0,0.00078]
[1780294521247,41.71,73224.68,0.0,-1.0,0.0,0.00079]
[1780294524269,41.71,73226.43,0.0,-1.0,0.0,0.00079]
[1780294527290,41.71,73229.32,0.0,-1.0,0.0,0.0008]
[1780294532325,41.71,73229.95,0.0,-1.0,0.0,0.0008]
[1780294533331,41.71,73231.19,0.0,-1.0,0.0,0.0008]
[1780294535346,41.71,73232.18,0.0,-1.0,0.0,0.0008]
[1780294537360,41.71,73233.14,0.0,-1.0,0.0,0.0008]
[1780294540380,41.71,73231.71,0.0,-1.0,0.0,0.0008]
[1780294541388,41.71,73229.74,0.0,-1.0,0.0,0.00079]
[1780294543402,41.71,73228.11,0.0,-1.0,0.0,0.00079]
[1780294544409,41.71,73225.21,0.0,-1.0,0.0,0.00079]
[1780294549444,41.71,73224.43,0.0,-1.0,0.0,0.00078]
[1780294552464,41.71,73223.5,0.0,-1.0,0.0,0.00078]
[1780294554479,41.71,73224.26,0.0,-1.0,0.0,0.00078]
[1780294556493,41.71,73225.62,0.0,-1.0,0.0,0.00079]
[1780294558507,41.71,73224.3,0.0,-1.0,0.0,0.00078]
[1780294561528,41.71,73217.28,0.0,-1.0,0.0,0.00077]
[1780294562535,41.71,73212.68,0.0,-1.0,0.0,0.00076]
[1780294563542,41.71,73211.47,0.0,-1.0,0.0,0.00076]
[1780294568576,41.71,73211.16,0.0,-1.0,0.0,0.00076]
[1780294573613,41.71,73211.33,0.0,-1.0,0.0,0.00076]
[1780294574620,41.71,73209.74,0.0,-1.0,0.0,0.00075]
[1780294575626,41.71,73209.02,0.0,-1.0,0.0,0.00075]
[1780294576634,41.71,73210.6,0.0,-1.0,0.0,0.00075]
[1780294577641,41.71,73211.87,0.0,-1.0,0.0,0.00076]
[1780294582676,41.71,73217.66,0.0,-1.0,0.0,0.00077]
[1780294583683,41.71,73222.47,0.0,-1.0,0.0,0.00078]
[1780294584690,41.71,73224.21,0.0,-1.0,0.0,0.00078]
[1780294585697,41.71,73227.27,0.0,-1.0,0.0,0.00079]
[1780294592746,41.71,73225.12,0.0,-1.0,0.0,0.00078]
[1780294593753,41.71,73224.35,0.0,-1.0,0.0,0.00078]
[1780294595767,41.71,73225.97,0.0,-1.0,0.0,0.00078]
[1780294597781,41.71,73227.62,0.0,-1.0,0.0,0.00078]
[1780294598788,41.71,73229.03,0.0,-1.0,0.0,0.00079]
[1780294601809,41.71,73226.57,0.0,-1.0,0.0,0.00078]
[1780294602816,41.71,73224.18,0.0,-1.0,0.0,0.00078]
[1780294603823,41.71,73223.39,0.0,-1.0,0.0,0.00078]
[1780294606844,41.71,73214.04,0.0,-1.0,0.0,0.00076]
[1780294607850,41.71,73208.91,0.0,-1.0,0.0,0.00075]
[1780294608858,41.71,73206.95,0.0,-1.0,0.0,0.00074]
[1780294610872,41.71,73206.46,0.0,-1.0,0.0,0.00074]
[1780294615907,41.71,73206.37,0.0,-1.0,0.0,0.00074]
[1780294617922,41.71,73209.45,0.0,-1.0,0.0,0.00075]
[1780294618928,41.71,73213.28,0.0,-1.0,0.0,0.00076]
[1780294620942,41.71,73213.61,0.0,-1.0,0.0,0.00076]
[1780294622956,41.71,73212.85,0.0,-1.0,0.0,0.00075]
[1780294625977,41.71,73213.74,0.0,-1.0,0.0,0.00076]
[1780294631016,41.71,73213.86,0.0,-1.0,0.0,0.00076]
[1780294633033,41.71,73211.26,0.0,-1.0,0.0,0.00075]
[1780294634040,41.71,73209.17,0.0,-1.0,0.0,0.00075]
[1780294637061,41.71,73208.35,0.0,-1.0,0.0,0.00075]
[1780294638068,41.71,73205.22,0.0,-1.0,0.0,0.00074]
[1780294639075,41.71,73203.92,0.0,-1.0,0.0,0.00074]
[1780294641090,41.71,73202.11,0.0,-1.0,0.0,0.00073]
[1780294642097,41.71,73196.95,0.0,-1.0,0.0,0.00072]
[1780294647131,41.71,73197.21,0.0,-1.0,0.0,0.00072]
[1780294649146,41.71,73198.8,0.0,-1.0,0.0,0.00073]
[1780294653176,41.71,73202.25,0.0,-1.0,0.0,0.00073]
[1780294654183,41.71,73203.33,0.0,-1.0,0.0,0.00073]
[1780294656197,41.71,73201.63,0.0,-1.0,0.0,0.00073]
[1780294658210,41.71,73203.66,0.0,-1.0,0.0,0.00073]
[1780294659219,41.71,73205.02,0.0,-1.0,0.0,0.00073]
[1780294662239,41.71,73206.55,0.0,-1.0,0.0,0.00074]
[1780294665260,41.71,73207.35,0.0,-1.0,0.0,0.00074]
[1780294670299,41.71,73207.22,0.0,-1.0,0.0,0.00074]
[1780294675333,41.71,73207.69,0.0,-1.0,0.0,0.00074]
[1780294676341,41.71,73211.44,0.0,-1.0,0.0,0.00075]
[1780294677348,41.71,73213.98,0.0,-1.0,0.0,0.00075]
[1780294678354,41.71,73215.4,0.0,-1.0,0.0,0.00075]
[1780294682383,41.71,73212.41,0.0,-1.0,0.0,0.00075]
[1780294686413,41.71,73210.71,0.0,-1.0,0.0,0.00074]
[1780294688425,41.71,73211.52,0.0,-1.0,0.0,0.00075]
[1780294692453,41.71,73212.99,0.0,-1.0,0.0,0.00075]
[1780294695474,41.71,73211.33,0.0,-1.0,0.0,0.00075]
[1780294696482,41.71,73209.2,0.0,-1.0,0.0,0.00074]
[1780294697489,41.71,73202.1,0.0,-1.0,0.0,0.00073]
[1780294698496,41.71,73196.6,0.0,-1.0,0.0,0.00072]
[1780294699503,41.71,73195.84,0.0,-1.0,0.0,0.00072]
[1780294704538,41.71,73195.91,0.0,-1.0,0.0,0.00072]
[1780294707559,41.71,73195.05,0.0,-1.0,0.0,0.00071]
[1780294709573,41.71,73194.05,0.0,-1.0,0.0,0.00071]
[1780294714607,41.71,73194.11,0.0,-1.0,0.0,0.00071]
[1780294718637,41.71,73195.14,0.0,-1.0,0.0,0.00071]
[1780294720651,41.71,73192.75,0.0,-1.0,0.0,0.0007]
[1780294721658,41.71,73189.63,0.0,-1.0,0.0,0.0007]
[1780294722664,41.71,73186.61,0.0,-1.0,0.0,0.00069]
[1780294723671,41.71,73185.61,0.0,-1.0,0.0,0.00069]
[1780294728707,41.71,73186.44,0.0,-1.0,0.0,0.00069]
[1780294730721,41.71,73187.37,0.0,-1.0,0.0,0.00069]
[1780294735756,41.71,73186.53,0.0,-1.0,0.0,0.00069]
[1780294737770,41.71,73187.5,0.0,-1.0,0.0,0.00069]
[1780294742805,41.71,73187.61,0.0,-1.0,0.0,0.00069]
[1780294746838,41.71,73188.85,0.0,-1.0,0.0,0.0007]
[1780294747844,41.71,73201.03,0.0,-1.0,0.0,0.00072]
[1780294748851,41.71,73205.58,0.0,-1.0,0.0,0.00073]
[1780294750865,41.71,73204.11,0.0,-1.0,0.0,0.00073]
[1780294751872,41.71,73200.75,0.0,-1.0,0.0,0.00072]
[1780294756907,41.71,73199.86,0.0,-1.0,0.0,0.00072]
[1780294761942,41.71,73199.39,0.0,-1.0,0.0,0.00072]
[1780294767901,41.71,73199.52,0.0,-1.0,0.0,0.00072]
[1780294768555,41.71,73195.61,0.0,-1.0,0.0,0.00071]
[1780294768992,41.71,73189.89,0.0,-1.0,0.0,0.0007]
[1780294769999,41.71,73188.21,0.0,-1.0,0.0,0.0007]
[1780294772014,41.71,73187.71,0.0,-1.0,0.0,0.00069]
[1780294775035,41.71,73186.72,0.0,-1.0,0.0,0.00069]
[1780294779063,41.71,73187.39,0.0,-1.0,0.0,0.00069]
[1780294783091,41.71,73188.15,0.0,-1.0,0.0,0.00069]
[1780294789133,41.71,73188.9,0.0,-1.0,0.0,0.00069]
[1780294792154,41.71,73189.7,0.0,-1.0,0.0,0.00069]
[1780294793162,41.71,73191.99,0.0,-1.0,0.0,0.0007]
[1780294794171,41.71,73193.55,0.0,-1.0,0.0,0.0007]
[1780294797193,41.71,73190.82,0.0,-1.0,0.0,0.0007]
[1780294798199,41.71,73188.03,0.0,-1.0,0.0,0.00069]
[1780294799206,41.71,73185.02,0.0,-1.0,0.0,0.00069]
[1780294800213,41.71,73183.59,0.0,-1.0,0.0,0.00068]
[1780294801220,41.71,73175.74,0.0,-1.0,0.0,0.00067]
[1780294802238,41.71,73172.64,0.0,-1.0,0.0,0.00066]
[1780294803235,41.71,73169.19,0.0,-1.0,0.0,0.00066]
[1780294804241,41.71,73168.27,0.0,-1.0,0.0,0.00065]
[1780294808490,41.71,73168.04,0.0,-1.0,0.0,0.00065]
[1780294808563,41.71,73166.76,0.0,-1.0,0.0,0.00065]
[1780294809287,41.71,73162.99,0.0,-1.0,0.0,0.00065]
[1780294810294,41.71,73158.24,0.0,-1.0,0.0,0.00064]
[1780294811301,41.71,73156.92,0.0,-1.0,0.0,0.00063]
[1780294812308,41.71,73153.68,0.0,-1.0,0.0,0.00063]
[1780294817349,41.71,73153.12,0.0,-1.0,0.0,0.00063]
[1780294821383,41.71,73152.09,0.0,-1.0,0.0,0.00063]
[1780294828759,41.71,73152.18,0.0,-1.0,0.0,0.00063]
[1780294830114,41.71,73151.24,0.0,-1.0,0.0,0.00062]
[1780294834476,41.71,73149.62,0.0,-1.0,0.0,0.00062]
[1780294835483,41.71,73148.68,0.0,-1.0,0.0,0.00062]
[1780294836490,41.71,73147.02,0.0,-1.0,0.0,0.00061]
[1780294838504,41.71,73141.1,0.0,-1.0,0.0,0.0006]
[1780294839511,41.71,73135.81,0.0,-1.0,0.0,0.00059]
[1780294843060,41.71,73136.08,0.0,-1.0,0.0,0.0006]
[1780294842532,41.71,73146.97,0.0,-1.0,0.0,0.00061]
[1780294843539,41.71,73148.33,0.0,-1.0,0.0,0.00062]
[1780294844546,41.71,73147.44,0.0,-1.0,0.0,0.00061]
[1780294847054,41.71,73147.24,0.0,-1.0,0.0,0.00061]
[1780294847566,41.71,73145.3,0.0,-1.0,0.0,0.00061]
[1780294848574,41.71,73146.08,0.0,-1.0,0.0,0.00061]
[1780294853609,41.71,73146.38,0.0,-1.0,0.0,0.00061]
[1780294855622,41.71,73143.18,0.0,-1.0,0.0,0.00061]
[1780294856630,41.71,73141.21,0.0,-1.0,0.0,0.0006]
[1780294857104,41.71,73141.21,0.0,-1.0,0.0,0.0006]
[1780294857824,41.71,73141.21,0.0,-1.0,0.0,0.0006]
[1780294857849,41.71,73134.73,0.0,-1.0,0.0,0.00059]
[1780294858644,41.71,73132.15,0.0,-1.0,0.0,0.00059]
[1780294859651,41.71,73132.72,0.0,-1.0,0.0,0.00059]
[1780294861039,41.71,73132.72,0.0,-1.0,0.0,0.00059]
[1780294860658,41.71,73137.29,0.0,-1.0,0.0,0.0006]
[1780294861665,41.71,73139.34,0.0,-1.0,0.0,0.0006]
[1780294862675,41.71,73138.34,0.0,-1.0,0.0,0.0006]
[1780294864601,41.71,73138.82,0.0,-1.0,0.0,0.0006]
[1780294864720,41.71,73138.82,0.0,-1.0,0.0,0.0006]
[1780294864726,41.71,73138.82,0.0,-1.0,0.0,0.0006]
[1780294864822,41.71,73135.93,0.0,-1.0,0.0,0.00059]
[1780294865696,41.71,73133.83,0.0,-1.0,0.0,0.00059]
[1780294866703,41.71,73133.26,0.0,-1.0,0.0,0.00059]
[1780294870731,41.71,73134.61,0.0,-1.0,0.0,0.00059]
[1780294872745,41.71,73133.87,0.0,-1.0,0.0,0.00059]
[1780294874759,41.71,73132.41,0.0,-1.0,0.0,0.00059]
[1780294876773,41.71,73133.39,0.0,-1.0,0.0,0.00059]
[1780294879794,41.71,73134.01,0.0,-1.0,0.0,0.00059]
[1780294882815,41.71,73133.32,0.0,-1.0,0.0,0.00059]
[1780294884829,41.71,73132.65,0.0,-1.0,0.0,0.00059]
[1780294886843,41.71,73131.36,0.0,-1.0,0.0,0.00059]
[1780294889864,41.71,73132.11,0.0,-1.0,0.0,0.00059]
[1780294890871,41.71,73131.43,0.0,-1.0,0.0,0.00059]
[1780294892885,41.71,73134.5,0.0,-1.0,0.0,0.00059]
[1780294894899,41.71,73132.3,0.0,-1.0,0.0,0.00058]
[1780294895906,41.71,73131.2,0.0,-1.0,0.0,0.00058]
[1780294896913,41.71,73132.86,0.0,-1.0,0.0,0.00059]
[1780294898926,41.71,73133.66,0.0,-1.0,0.0,0.00059]
[1780294900941,41.71,73134.66,0.0,-1.0,0.0,0.00059]
[1780294903246,41.71,73134.77,0.0,-1.0,0.0,0.00059]
[1780294903962,41.71,73144.28,0.0,-1.0,0.0,0.0006]
[1780294904969,41.71,73149.62,0.0,-1.0,0.0,0.00061]
[1780294906983,41.71,73151.6,0.0,-1.0,0.0,0.00062]
[1780294912019,41.71,73152.49,0.0,-1.0,0.0,0.00062]
[1780294913025,41.71,73150.93,0.0,-1.0,0.0,0.00062]
[1780294914032,41.71,73146.31,0.0,-1.0,0.0,0.00061]
[1780294919067,41.71,73146.41,0.0,-1.0,0.0,0.00061]
[1780294922070,41.71,73146.38,0.0,-1.0,0.0,0.00061]
[1780294922088,41.71,73145.09,0.0,-1.0,0.0,0.00061]
[1780294923095,41.71,73142.76,0.0,-1.0,0.0,0.0006]
[1780294924102,41.71,73144.0,0.0,-1.0,0.0,0.0006]
[1780294925109,41.71,73146.62,0.0,-1.0,0.0,0.00061]
[1780294926808,41.71,73146.88,0.0,-1.0,0.0,0.00061]
[1780294927123,41.71,73147.96,0.0,-1.0,0.0,0.00061]
[1780294928130,41.71,73150.2,0.0,-1.0,0.0,0.00061]
[1780294929137,41.71,73152.35,0.0,-1.0,0.0,0.00062]
[1780294931151,41.71,73151.3,0.0,-1.0,0.0,0.00062]
[1780294933164,41.71,73152.02,0.0,-1.0,0.0,0.00062]
[1780294934172,41.71,73149.64,0.0,-1.0,0.0,0.00061]
[1780294935179,41.71,73150.39,0.0,-1.0,0.0,0.00061]
[1780294937193,41.71,73149.23,0.0,-1.0,0.0,0.00061]
[1780294940214,41.71,73149.96,0.0,-1.0,0.0,0.00061]
[1780294942991,41.71,73149.38,0.0,-1.0,0.0,0.00061]
[1780294943058,41.71,73147.14,0.0,-1.0,0.0,0.00061]
[1780294943476,41.71,73144.83,0.0,-1.0,0.0,0.00061]
[1780294944242,41.71,73143.6,0.0,-1.0,0.0,0.0006]
[1780294945267,41.71,73143.6,0.0,-1.0,0.0,0.0006]
[1780294945315,41.71,73146.09,0.0,-1.0,0.0,0.00061]
[1780294946727,41.71,73147.15,0.0,-1.0,0.0,0.00061]
[1780294948752,41.71,73147.73,0.0,-1.0,0.0,0.00061]
[1780294950285,41.71,73147.08,0.0,-1.0,0.0,0.00061]
[1780294952299,41.71,73144.78,0.0,-1.0,0.0,0.0006]
[1780294953832,41.71,73142.58,0.0,-1.0,0.0,0.0006]
[1780294954313,41.71,73139.88,0.0,-1.0,0.0,0.00059]
[1780294955320,41.71,73133.64,0.0,-1.0,0.0,0.00058]
[1780294956327,41.71,73132.86,0.0,-1.0,0.0,0.00058]
[1780294957334,41.71,73131.74,0.0,-1.0,0.0,0.00058]
[1780294958341,41.71,73131.13,0.0,-1.0,0.0,0.00058]
[1780294959348,41.71,73131.79,0.0,-1.0,0.0,0.00058]
[1780294962369,41.71,73132.7,0.0,-1.0,0.0,0.00058]
[1780294963376,41.71,73135.77,0.0,-1.0,0.0,0.00059]
[1780294964383,41.71,73136.37,0.0,-1.0,0.0,0.00059]
[1780294969418,41.71,73136.73,0.0,-1.0,0.0,0.00059]
[1780294970425,41.71,73137.98,0.0,-1.0,0.0,0.00059]
[1780294971432,41.71,73139.28,0.0,-1.0,0.0,0.00059]
[1780294976467,41.71,73139.06,0.0,-1.0,0.0,0.00059]
[1780294980495,41.71,73138.45,0.0,-1.0,0.0,0.00059]
[1780294981983,41.71,73136.8,0.0,-1.0,0.0,0.00059]
[1780294982509,41.71,73135.25,0.0,-1.0,0.0,0.00059]
[1780294985530,41.71,73134.11,0.0,-1.0,0.0,0.00058]
[1780294986536,41.71,73134.82,0.0,-1.0,0.0,0.00058]
[1780294987544,41.71,73133.59,0.0,-1.0,0.0,0.00058]
[1780294988550,41.71,73132.52,0.0,-1.0,0.0,0.00058]
[1780294992579,41.71,73131.09,0.0,-1.0,0.0,0.00058]
[1780294996607,41.71,73127.57,0.0,-1.0,0.0,0.00057]
[1780294997614,41.71,73126.49,0.0,-1.0,0.0,0.00057]
[1780294999628,41.71,73123.38,0.0,-1.0,0.0,0.00057]
[1780295001174,41.71,73123.38,0.0,-1.0,0.0,0.00057]
[1780295001188,41.71,73122.36,0.0,-1.0,0.0,0.00057]
[1780295001248,41.71,73122.36,0.0,-1.0,0.0,0.00057]
[1780295001928,41.71,73111.07,0.0,-1.0,0.0,0.00055]
[1780295003206,41.71,73111.07,0.0,-1.0,0.0,0.00055]
[1780295002651,41.71,73087.92,0.0,-1.0,0.0,0.00051]
[1780295003658,41.71,73095.73,0.0,-1.0,0.0,0.00052]
[1780295004931,41.71,73095.73,0.0,-1.0,0.0,0.00052]
[1780295005030,41.71,73110.35,0.0,-1.0,0.0,0.00055]
[1780295005672,41.71,73128.21,0.0,-1.0,0.0,0.00057]
[1780295006391,41.71,73128.21,0.0,-1.0,0.0,0.00057]
[1780295006679,41.71,73144.43,0.0,-1.0,0.0,0.0006]
[1780295007686,41.71,73150.72,0.0,-1.0,0.0,0.00061]
[1780295008975,41.71,73150.72,0.0,-1.0,0.0,0.00061]
[1780295009021,41.71,73152.82,0.0,-1.0,0.0,0.00061]
[1780295011715,41.71,73150.53,0.0,-1.0,0.0,0.00061]
[1780295012722,41.71,73151.88,0.0,-1.0,0.0,0.00061]
[1780295013729,41.71,73149.91,0.0,-1.0,0.0,0.00061]
[1780295014736,41.71,73143.08,0.0,-1.0,0.0,0.00059]
[1780295015743,41.71,73138.06,0.0,-1.0,0.0,0.00059]
[1780295016750,41.71,73132.46,0.0,-1.0,0.0,0.00058]
[1780295017757,41.71,73130.5,0.0,-1.0,0.0,0.00057]
[1780295018764,41.71,73129.68,0.0,-1.0,0.0,0.00057]
[1780295019771,41.71,73124.61,0.0,-1.0,0.0,0.00056]
[1780295020778,41.71,73120.83,0.0,-1.0,0.0,0.00056]
[1780295024806,41.71,73120.19,0.0,-1.0,0.0,0.00056]
[1780295029841,41.71,73121.24,0.0,-1.0,0.0,0.00056]
[1780295031854,41.71,73122.8,0.0,-1.0,0.0,0.00056]
[1780295033869,41.71,73121.86,0.0,-1.0,0.0,0.00056]
[1780295034876,41.71,73117.13,0.0,-1.0,0.0,0.00055]
[1780295035883,41.71,73111.5,0.0,-1.0,0.0,0.00054]
[1780295036890,41.71,73105.34,0.0,-1.0,0.0,0.00054]
[1780295037528,41.71,73105.34,0.0,-1.0,0.0,0.00054]
[1780295037897,41.71,73103.93,0.0,-1.0,0.0,0.00053]
[1780295038975,41.71,73103.93,0.0,-1.0,0.0,0.00053]
[1780295039076,41.71,73101.53,0.0,-1.0,0.0,0.00053]
[1780295039914,41.71,73100.88,0.0,-1.0,0.0,0.00053]
[1780295040363,41.71,73100.88,0.0,-1.0,0.0,0.00053]
[1780295040691,41.71,73100.88,0.0,-1.0,0.0,0.00053]
[1780295040921,41.71,73090.22,0.0,-1.0,0.0,0.00051]
[1780295041935,41.71,73084.36,0.0,-1.0,0.0,0.00051]
[1780295042774,41.71,73084.36,0.0,-1.0,0.0,0.00051]
[1780295042969,41.71,73074.89,0.0,-1.0,0.0,0.00049]
[1780295043956,41.71,73060.34,0.0,-1.0,0.0,0.00047]
[1780295044960,41.71,73064.04,0.0,-1.0,0.0,0.00048]
[1780295045969,41.71,73074.04,0.0,-1.0,0.0,0.00049]
[1780295047235,41.71,73081.33,0.0,-1.0,0.0,0.0005]
[1780295047983,41.71,73084.86,0.0,-1.0,0.0,0.00051]
[1780295048990,41.71,73095.6,0.0,-1.0,0.0,0.00052]
[1780295049997,41.71,73097.11,0.0,-1.0,0.0,0.00052]
[1780295051004,41.71,73094.18,0.0,-1.0,0.0,0.00052]
[1780295052722,41.71,73094.27,0.0,-1.0,0.0,0.00052]
[1780295053019,41.71,73096.66,0.0,-1.0,0.0,0.00052]
[1780295054026,41.71,73098.52,0.0,-1.0,0.0,0.00053]
[1780295057050,41.71,73099.53,0.0,-1.0,0.0,0.00053]
[1780295058057,41.71,73101.39,0.0,-1.0,0.0,0.00053]
[1780295059064,41.71,73103.24,0.0,-1.0,0.0,0.00053]
[1780295060071,41.71,73102.08,0.0,-1.0,0.0,0.00053]
[1780295061077,41.71,73101.22,0.0,-1.0,0.0,0.00053]
[1780295062084,41.71,73100.27,0.0,-1.0,0.0,0.00053]
[1780295063092,41.71,73098.4,0.0,-1.0,0.0,0.00053]
[1780295063734,41.71,73098.4,0.0,-1.0,0.0,0.00053]
[1780295066113,41.71,73097.12,0.0,-1.0,0.0,0.00052]
[1780295070144,41.71,73093.16,0.0,-1.0,0.0,0.00052]
[1780295071151,41.71,73092.12,0.0,-1.0,0.0,0.00051]
[1780295072158,41.71,73093.14,0.0,-1.0,0.0,0.00051]
[1780295073165,41.71,73110.15,0.0,-1.0,0.0,0.00054]
[1780295074172,41.71,73118.0,0.0,-1.0,0.0,0.00055]
[1780295075179,41.71,73121.13,0.0,-1.0,0.0,0.00056]
[1780295078200,41.71,73122.5,0.0,-1.0,0.0,0.00056]
[1780295079207,41.71,73128.06,0.0,-1.0,0.0,0.00057]
[1780295080214,41.71,73129.32,0.0,-1.0,0.0,0.00057]
[1780295082230,41.71,73127.7,0.0,-1.0,0.0,0.00057]
[1780295083235,41.71,73128.63,0.0,-1.0,0.0,0.00057]
[1780295084242,41.71,73130.78,0.0,-1.0,0.0,0.00057]
[1780295085250,41.71,73130.78,0.0,-1.0,0.0,0.00057]
[1780295086256,41.71,73131.81,0.0,-1.0,0.0,0.00057]
[1780295087263,41.71,73136.65,0.0,-1.0,0.0,0.00058]
[1780295091291,41.71,73137.64,0.0,-1.0,0.0,0.00058]
[1780295091800,41.71,73137.64,0.0,-1.0,0.0,0.00058]
[1780295092298,41.71,73141.8,0.0,-1.0,0.0,0.00059]
[1780295093305,41.71,73145.43,0.0,-1.0,0.0,0.00059]
[1780295094312,41.71,73143.94,0.0,-1.0,0.0,0.00059]
[1780295096326,41.71,73142.79,0.0,-1.0,0.0,0.00059]
[1780295101166,41.71,73142.82,0.0,-1.0,0.0,0.00059]
[1780295102018,41.71,73137.88,0.0,-1.0,0.0,0.00058]
[1780295102368,41.71,73134.67,0.0,-1.0,0.0,0.00058]
[1780295103381,41.71,73128.11,0.0,-1.0,0.0,0.00057]
[1780295104386,41.71,73115.13,0.0,-1.0,0.0,0.00055]
[1780295105393,41.71,73111.24,0.0,-1.0,0.0,0.00054]
[1780295106400,41.71,73108.4,0.0,-1.0,0.0,0.00054]
[1780295107407,41.71,73105.87,0.0,-1.0,0.0,0.00053]
[1780295108415,41.71,73104.61,0.0,-1.0,0.0,0.00053]
[1780295110429,41.71,73102.53,0.0,-1.0,0.0,0.00053]
[1780295112444,41.71,73096.84,0.0,-1.0,0.0,0.00052]
[1780295113451,41.71,73093.99,0.0,-1.0,0.0,0.00052]
[1780295115046,41.71,73093.99,0.0,-1.0,0.0,0.00052]
[1780295115101,41.71,73090.93,0.0,-1.0,0.0,0.00051]
[1780295116472,41.71,73096.26,0.0,-1.0,0.0,0.00052]
[1780295118061,41.71,73105.63,0.0,-1.0,0.0,0.00053]
[1780295118838,41.71,73107.62,0.0,-1.0,0.0,0.00053]
[1780295120500,41.71,73108.69,0.0,-1.0,0.0,0.00054]
[1780295121849,41.71,73105.09,0.0,-1.0,0.0,0.00053]
[1780295123523,41.71,73106.31,0.0,-1.0,0.0,0.00053]
[1780295124529,41.71,73103.95,0.0,-1.0,0.0,0.00053]
[1780295126543,41.71,73103.15,0.0,-1.0,0.0,0.00053]
[1780295130571,41.71,73101.64,0.0,-1.0,0.0,0.00053]
[1780295131578,41.71,73100.27,0.0,-1.0,0.0,0.00052]
[1780295132585,41.71,73099.27,0.0,-1.0,0.0,0.00052]
[1780295133592,41.71,73097.92,0.0,-1.0,0.0,0.00052]
[1780295134599,41.71,73094.59,0.0,-1.0,0.0,0.00051]
[1780295135606,41.71,73092.51,0.0,-1.0,0.0,0.00051]
[1780295137702,41.71,73092.52,0.0,-1.0,0.0,0.00051]
[1780295137717,41.71,73087.71,0.0,-1.0,0.0,0.0005]
[1780295138639,41.71,73086.89,0.0,-1.0,0.0,0.0005]
[1780295139647,41.71,73093.73,0.0,-1.0,0.0,0.00051]
[1780295140870,41.71,73093.73,0.0,-1.0,0.0,0.00051]
[1780295140968,41.71,73097.23,0.0,-1.0,0.0,0.00052]
[1780295141661,41.71,73102.54,0.0,-1.0,0.0,0.00052]
[1780295142668,41.71,73106.78,0.0,-1.0,0.0,0.00053]
[1780295143675,41.71,73110.5,0.0,-1.0,0.0,0.00054]
[1780295145263,41.71,73108.57,0.0,-1.0,0.0,0.00053]
[1780295146696,41.71,73113.14,0.0,-1.0,0.0,0.00054]
[1780295147707,41.71,73116.67,0.0,-1.0,0.0,0.00054]
[1780295151731,41.71,73117.91,0.0,-1.0,0.0,0.00055]
[1780295153745,41.71,73115.49,0.0,-1.0,0.0,0.00054]
[1780295154752,41.71,73113.58,0.0,-1.0,0.0,0.00054]
[1780295155759,41.71,73109.83,0.0,-1.0,0.0,0.00053]
[1780295156766,41.71,73109.15,0.0,-1.0,0.0,0.00053]
[1780295158780,41.71,73108.47,0.0,-1.0,0.0,0.00053]
[1780295162809,41.71,73105.02,0.0,-1.0,0.0,0.00053]
[1780295163816,41.71,73104.3,0.0,-1.0,0.0,0.00053]
[1780295168851,41.71,73105.25,0.0,-1.0,0.0,0.00053]
[1780295173887,41.71,73105.22,0.0,-1.0,0.0,0.00053]
[1780295174893,41.71,73097.39,0.0,-1.0,0.0,0.00052]
[1780295175900,41.71,73096.79,0.0,-1.0,0.0,0.00052]
[1780295176907,41.71,73098.24,0.0,-1.0,0.0,0.00052]
[1780295178920,41.71,73097.57,0.0,-1.0,0.0,0.00052]
[1780295179928,41.71,73100.84,0.0,-1.0,0.0,0.00052]
[1780295180935,41.71,73104.45,0.0,-1.0,0.0,0.00053]
[1780295183956,41.71,73103.47,0.0,-1.0,0.0,0.00053]
[1780295184963,41.71,73101.6,0.0,-1.0,0.0,0.00052]
[1780295186977,41.71,73100.43,0.0,-1.0,0.0,0.00052]
[1780295187984,41.71,73097.99,0.0,-1.0,0.0,0.00052]
[1780295188992,41.71,73098.85,0.0,-1.0,0.0,0.00052]
[1780295190006,41.71,73098.19,0.0,-1.0,0.0,0.00052]
[1780295192018,41.71,73093.03,0.0,-1.0,0.0,0.00051]
[1780295193025,41.71,73091.45,0.0,-1.0,0.0,0.0005]
[1780295196055,41.71,73092.43,0.0,-1.0,0.0,0.00051]
[1780295197062,41.71,73084.01,0.0,-1.0,0.0,0.00049]
[1780295198069,41.71,73078.42,0.0,-1.0,0.0,0.00049]
[1780295199076,41.71,73079.13,0.0,-1.0,0.0,0.00049]
[1780295200083,41.71,73083.86,0.0,-1.0,0.0,0.00049]
[1780295201090,41.71,73084.57,0.0,-1.0,0.0,0.00049]
[1780295203104,41.71,73083.88,0.0,-1.0,0.0,0.00049]
[1780295205118,41.71,73084.72,0.0,-1.0,0.0,0.00049]
[1780295206125,41.71,73090.36,0.0,-1.0,0.0,0.0005]
[1780295207132,41.71,73092.34,0.0,-1.0,0.0,0.00051]
[1780295208139,41.71,73090.73,0.0,-1.0,0.0,0.0005]
[1780295211160,41.71,73094.44,0.0,-1.0,0.0,0.00051]
[1780295212167,41.71,73096.56,0.0,-1.0,0.0,0.00051]
[1780295213174,41.71,73097.31,0.0,-1.0,0.0,0.00051]
[1780295214181,41.71,73095.09,0.0,-1.0,0.0,0.00051]
[1780295217202,41.71,73094.03,0.0,-1.0,0.0,0.00051]
[1780295222237,41.71,73093.7,0.0,-1.0,0.0,0.00051]
[1780295227275,41.71,73094.48,0.0,-1.0,0.0,0.00051]
[1780295232307,41.71,73094.76,0.0,-1.0,0.0,0.00051]
[1780295235328,41.71,73096.29,0.0,-1.0,0.0,0.00051]
[1780295236335,41.71,73106.71,0.0,-1.0,0.0,0.00053]
[1780295237342,41.71,73111.36,0.0,-1.0,0.0,0.00053]
[1780295238349,41.71,73110.49,0.0,-1.0,0.0,0.00053]
[1780295243384,41.71,73112.69,0.0,-1.0,0.0,0.00053]
[1780295244391,41.71,73114.22,0.0,-1.0,0.0,0.00054]
[1780295246406,41.71,73115.0,0.0,-1.0,0.0,0.00054]
[1780295247413,41.71,73117.26,0.0,-1.0,0.0,0.00054]
[1780295248420,41.71,73118.06,0.0,-1.0,0.0,0.00054]
[1780295251441,41.71,73118.93,0.0,-1.0,0.0,0.00054]
[1780295254462,41.71,73115.78,0.0,-1.0,0.0,0.00054]
[1780295255469,41.71,73114.06,0.0,-1.0,0.0,0.00053]
[1780295256476,41.71,73112.94,0.0,-1.0,0.0,0.00053]
[1780295258490,41.71,73111.56,0.0,-1.0,0.0,0.00053]
[1780295260504,41.71,73108.56,0.0,-1.0,0.0,0.00053]
[1780295261511,41.71,73106.98,0.0,-1.0,0.0,0.00052]
[1780295262517,41.71,73104.79,0.0,-1.0,0.0,0.00052]
[1780295264532,41.71,73103.97,0.0,-1.0,0.0,0.00052]
[1780295266546,41.71,73108.44,0.0,-1.0,0.0,0.00052]
[1780295267553,41.71,73106.65,0.0,-1.0,0.0,0.00052]
[1780295268560,41.71,73105.74,0.0,-1.0,0.0,0.00052]
[1780295269567,41.71,73104.54,0.0,-1.0,0.0,0.00052]
[1780295270574,41.71,73105.55,0.0,-1.0,0.0,0.00052]
[1780295272588,41.71,73106.29,0.0,-1.0,0.0,0.00052]
[1780295273595,41.71,73108.17,0.0,-1.0,0.0,0.00052]
[1780295275609,41.71,73109.13,0.0,-1.0,0.0,0.00053]
[1780295276616,41.71,73112.58,0.0,-1.0,0.0,0.00053]
[1780295278630,41.71,73116.68,0.0,-1.0,0.0,0.00054]
[1780295282658,41.71,73115.34,0.0,-1.0,0.0,0.00053]
[1780295283665,41.71,73113.35,0.0,-1.0,0.0,0.00053]
[1780295284672,41.71,73117.46,0.0,-1.0,0.0,0.00054]
[1780295286686,41.71,73121.09,0.0,-1.0,0.0,0.00054]
[1780295287693,41.71,73126.61,0.0,-1.0,0.0,0.00055]
[1780295289707,41.71,73128.16,0.0,-1.0,0.0,0.00055]
[1780295291721,41.71,73123.44,0.0,-1.0,0.0,0.00055]
[1780295292728,41.71,73121.84,0.0,-1.0,0.0,0.00054]
[1780295294742,41.71,73120.25,0.0,-1.0,0.0,0.00054]
[1780295295749,41.71,73118.47,0.0,-1.0,0.0,0.00054]
[1780295296756,41.71,73116.8,0.0,-1.0,0.0,0.00054]
[1780295301790,41.71,73117.08,0.0,-1.0,0.0,0.00054]
[1780295306832,41.71,73109.31,0.0,-1.0,0.0,0.00053]
[1780295307840,41.71,73107.74,0.0,-1.0,0.0,0.00052]
[1780295310861,41.71,73106.98,0.0,-1.0,0.0,0.00052]
[1780295313882,41.71,73105.73,0.0,-1.0,0.0,0.00052]
[1780295319924,41.71,73106.48,0.0,-1.0,0.0,0.00052]
[1780295320931,41.71,73102.84,0.0,-1.0,0.0,0.00051]
[1780295321938,41.71,73100.86,0.0,-1.0,0.0,0.00051]
[1780295322945,41.71,73100.1,0.0,-1.0,0.0,0.00051]
[1780295324959,41.71,73099.35,0.0,-1.0,0.0,0.00051]
[1780295328987,41.71,73098.07,0.0,-1.0,0.0,0.00051]
[1780295329994,41.71,73096.77,0.0,-1.0,0.0,0.0005]
[1780295331001,41.71,73094.66,0.0,-1.0,0.0,0.0005]
[1780295334023,41.71,73093.72,0.0,-1.0,0.0,0.0005]
[1780295335030,41.71,73092.95,0.0,-1.0,0.0,0.0005]
[1780295336037,41.71,73091.53,0.0,-1.0,0.0,0.0005]
[1780295341072,41.71,73093.86,0.0,-1.0,0.0,0.0005]
[1780295342078,41.71,73096.14,0.0,-1.0,0.0,0.0005]
[1780295343086,41.71,73097.08,0.0,-1.0,0.0,0.0005]
[1780295347114,41.71,73096.22,0.0,-1.0,0.0,0.0005]
[1780295348120,41.71,73094.76,0.0,-1.0,0.0,0.0005]
[1780295350135,41.71,73093.85,0.0,-1.0,0.0,0.0005]
[1780295352149,41.71,73093.08,0.0,-1.0,0.0,0.0005]
[1780295355170,41.71,73095.39,0.0,-1.0,0.0,0.0005]
[1780295356177,41.71,73098.25,0.0,-1.0,0.0,0.00051]
[1780295357184,41.71,73100.16,0.0,-1.0,0.0,0.00051]
[1780295362219,41.71,73099.38,0.0,-1.0,0.0,0.00051]
[1780295363226,41.71,73096.86,0.0,-1.0,0.0,0.0005]
[1780295364233,41.71,73094.98,0.0,-1.0,0.0,0.0005]
[1780295366247,41.71,73094.3,0.0,-1.0,0.0,0.0005]
[1780295371282,41.71,73094.36,0.0,-1.0,0.0,0.0005]
[1780295376317,41.71,73094.1,0.0,-1.0,0.0,0.0005]
[1780295381352,41.71,73094.81,0.0,-1.0,0.0,0.0005]
[1780295382359,41.71,73095.94,0.0,-1.0,0.0,0.0005]
[1780295383366,41.71,73097.67,0.0,-1.0,0.0,0.0005]
[1780295388402,41.71,73097.62,0.0,-1.0,0.0,0.0005]
[1780295389409,41.71,73096.92,0.0,-1.0,0.0,0.0005]
[1780295390416,41.71,73096.18,0.0,-1.0,0.0,0.0005]
[1780295391423,41.71,73097.19,0.0,-1.0,0.0,0.0005]
[1780295396458,41.71,73097.16,0.0,-1.0,0.0,0.0005]
[1780295401493,41.71,73096.55,0.0,-1.0,0.0,0.0005]
[1780295402500,41.71,73101.55,0.0,-1.0,0.0,0.00051]
[1780295403507,41.71,73102.98,0.0,-1.0,0.0,0.00051]
[1780295404514,41.71,73104.25,0.0,-1.0,0.0,0.00051]
[1780295405521,41.71,73106.05,0.0,-1.0,0.0,0.00051]
[1780295406528,41.71,73106.9,0.0,-1.0,0.0,0.00052]
[1780295407535,41.71,73102.86,0.0,-1.0,0.0,0.00051]
[1780295407657,41.71,73102.86,0.0,-1.0,0.0,0.00051]
[1780295408434,41.71,73102.86,0.0,-1.0,0.0,0.00051]
[1780295408542,41.71,73100.75,0.0,-1.0,0.0,0.00051]
[1780295409555,41.71,73100.75,0.0,-1.0,0.0,0.00051]
[1780295409617,41.71,73097.42,0.0,-1.0,0.0,0.0005]
[1780295410556,41.71,73095.85,0.0,-1.0,0.0,0.0005]
[1780295411563,41.71,73093.22,0.0,-1.0,0.0,0.0005]
[1780295414584,41.71,73094.09,0.0,-1.0,0.0,0.0005]
[1780295416598,41.71,73091.33,0.0,-1.0,0.0,0.00049]
[1780295418612,41.71,73090.12,0.0,-1.0,0.0,0.00049]
[1780295419619,41.71,73088.96,0.0,-1.0,0.0,0.00049]
[1780295420632,41.71,73083.67,0.0,-1.0,0.0,0.00048]
[1780295421638,41.71,73077.83,0.0,-1.0,0.0,0.00048]
[1780295422650,41.71,73068.05,0.0,-1.0,0.0,0.00046]
[1780295423656,41.71,73065.43,0.0,-1.0,0.0,0.00046]
[1780295424663,41.71,73063.7,0.0,-1.0,0.0,0.00046]
[1780295425681,41.71,73062.19,0.0,-1.0,0.0,0.00045]
[1780295426904,41.71,73062.19,0.0,-1.0,0.0,0.00045]
[1780295427258,41.71,73062.19,0.0,-1.0,0.0,0.00045]
[1780295427343,41.71,73053.0,0.0,-1.0,0.0,0.00044]
[1780295428208,41.71,73053.0,0.0,-1.0,0.0,0.00044]
[1780295428292,41.71,73062.2,0.0,-1.0,0.0,0.00045]
[1780295428707,41.71,73068.88,0.0,-1.0,0.0,0.00046]
[1780295429714,41.71,73065.28,0.0,-1.0,0.0,0.00046]
[1780295430828,41.71,73065.28,0.0,-1.0,0.0,0.00046]
[1780295431503,41.71,73065.28,0.0,-1.0,0.0,0.00046]
[1780295431604,41.71,73067.39,0.0,-1.0,0.0,0.00046]
[1780295431728,41.71,73071.65,0.0,-1.0,0.0,0.00046]
[1780295433742,41.71,73074.89,0.0,-1.0,0.0,0.00047]
[1780295434750,41.71,73078.32,0.0,-1.0,0.0,0.00047]
[1780295435757,41.71,73079.76,0.0,-1.0,0.0,0.00047]
[1780295436764,41.71,73081.36,0.0,-1.0,0.0,0.00048]
[1780295439785,41.71,73083.18,0.0,-1.0,0.0,0.00048]
[1780295442806,41.71,73086.15,0.0,-1.0,0.0,0.00048]
[1780295443815,41.71,73093.74,0.0,-1.0,0.0,0.00049]
[1780295444823,41.71,73097.16,0.0,-1.0,0.0,0.0005]
[1780295445830,41.71,73095.13,0.0,-1.0,0.0,0.0005]
[1780295446837,41.71,73090.07,0.0,-1.0,0.0,0.00049]
[1780295447844,41.71,73087.07,0.0,-1.0,0.0,0.00048]
[1780295449858,41.71,73088.6,0.0,-1.0,0.0,0.00049]
[1780295452880,41.71,73089.26,0.0,-1.0,0.0,0.00049]
[1780295454893,41.71,73088.09,0.0,-1.0,0.0,0.00049]
[1780295455901,41.71,73086.26,0.0,-1.0,0.0,0.00048]
[1780295456908,41.71,73081.38,0.0,-1.0,0.0,0.00048]
[1780295457915,41.71,73079.29,0.0,-1.0,0.0,0.00047]
[1780295460936,41.71,73072.82,0.0,-1.0,0.0,0.00047]
[1780295462035,41.71,73072.01,0.0,-1.0,0.0,0.00046]
[1780295462952,41.71,73075.22,0.0,-1.0,0.0,0.00047]
[1780295463957,41.71,73084.76,0.0,-1.0,0.0,0.00048]
[1780295464964,41.71,73087.32,0.0,-1.0,0.0,0.00048]
[1780295465971,41.71,73087.62,0.0,-1.0,0.0,0.00048]
[1780295466978,41.71,73090.33,0.0,-1.0,0.0,0.00049]
[1780295468992,41.71,73089.27,0.0,-1.0,0.0,0.00049]
[1780295470000,41.71,73091.11,0.0,-1.0,0.0,0.00049]
[1780295471006,41.71,73092.81,0.0,-1.0,0.0,0.00049]
[1780295473025,41.71,73090.98,0.0,-1.0,0.0,0.00049]
[1780295474032,41.71,73089.62,0.0,-1.0,0.0,0.00049]
[1780295475046,41.71,73086.51,0.0,-1.0,0.0,0.00048]
[1780295478218,41.71,73086.36,0.0,-1.0,0.0,0.00048]
[1780295478973,41.71,73086.43,0.0,-1.0,0.0,0.00048]
[1780295480081,41.71,73087.13,0.0,-1.0,0.0,0.00048]
[1780295480876,41.71,73087.13,0.0,-1.0,0.0,0.00048]
[1780295483103,41.71,73088.5,0.0,-1.0,0.0,0.00049]
[1780295484110,41.71,73089.19,0.0,-1.0,0.0,0.00049]
[1780295485117,41.71,73083.57,0.0,-1.0,0.0,0.00048]
[1780295486124,41.71,73081.0,0.0,-1.0,0.0,0.00048]
[1780295488139,41.71,73073.6,0.0,-1.0,0.0,0.00047]
[1780295489145,41.71,73070.46,0.0,-1.0,0.0,0.00046]
[1780295490152,41.71,73069.53,0.0,-1.0,0.0,0.00046]
[1780295496375,41.71,73069.73,0.0,-1.0,0.0,0.00046]
[1780295496429,41.71,73071.42,0.0,-1.0,0.0,0.00046]
[1780295497515,41.71,73078.14,0.0,-1.0,0.0,0.00047]
[1780295498210,41.71,73081.04,0.0,-1.0,0.0,0.00047]
[1780295499216,41.71,73081.98,0.0,-1.0,0.0,0.00047]
[1780295502238,41.71,73083.88,0.0,-1.0,0.0,0.00048]
[1780295505258,41.71,73083.13,0.0,-1.0,0.0,0.00048]
[1780295506266,41.71,73086.23,0.0,-1.0,0.0,0.00048]
[1780295510294,41.71,73088.83,0.0,-1.0,0.0,0.00048]
[1780295515329,41.71,73089.47,0.0,-1.0,0.0,0.00048]
[1780295516336,41.71,73090.2,0.0,-1.0,0.0,0.00048]
[1780295517343,41.71,73091.97,0.0,-1.0,0.0,0.00049]
[1780295518350,41.71,73093.9,0.0,-1.0,0.0,0.00049]
[1780295520364,41.71,73094.97,0.0,-1.0,0.0,0.00049]
[1780295524393,41.71,73096.62,0.0,-1.0,0.0,0.00049]
[1780295528455,41.71,73096.47,0.0,-1.0,0.0,0.00049]
[1780295528537,41.71,73097.59,0.0,-1.0,0.0,0.00049]
[1780295529372,41.71,73097.59,0.0,-1.0,0.0,0.00049]
[1780295529427,41.71,73101.0,0.0,-1.0,0.0,0.0005]
[1780295530434,41.71,73102.22,0.0,-1.0,0.0,0.0005]
[1780295535469,41.71,73101.92,0.0,-1.0,0.0,0.0005]
[1780295540504,41.71,73102.11,0.0,-1.0,0.0,0.0005]
[1780295543525,41.71,73112.44,0.0,-1.0,0.0,0.00052]
[1780295544532,41.71,73114.34,0.0,-1.0,0.0,0.00052]
[1780295545539,41.71,73115.04,0.0,-1.0,0.0,0.00052]
[1780295548560,41.71,73115.83,0.0,-1.0,0.0,0.00052]
[1780295549567,41.71,73117.51,0.0,-1.0,0.0,0.00052]
[1780295551581,41.71,73118.05,0.0,-1.0,0.0,0.00052]
[1780295555609,41.71,73116.79,0.0,-1.0,0.0,0.00052]
[1780295558630,41.71,73115.51,0.0,-1.0,0.0,0.00052]
[1780295563665,41.71,73116.33,0.0,-1.0,0.0,0.00052]
[1780295564672,41.71,73117.43,0.0,-1.0,0.0,0.00052]
[1780295567696,41.71,73119.13,0.0,-1.0,0.0,0.00052]
[1780295568702,41.71,73115.03,0.0,-1.0,0.0,0.00052]
[1780295569709,41.71,73113.16,0.0,-1.0,0.0,0.00051]
[1780295570717,41.71,73111.12,0.0,-1.0,0.0,0.00051]
[1780295574744,41.71,73110.27,0.0,-1.0,0.0,0.00051]
[1780295577765,41.71,73112.66,0.0,-1.0,0.0,0.00051]
[1780295579779,41.71,73117.87,0.0,-1.0,0.0,0.00052]
[1780295580786,41.71,73115.44,0.0,-1.0,0.0,0.00052]
[1780295581793,41.71,73108.04,0.0,-1.0,0.0,0.00051]
[1780295582800,41.71,73104.01,0.0,-1.0,0.0,0.0005]
[1780295584814,41.71,73102.12,0.0,-1.0,0.0,0.0005]
[1780295585821,41.71,73100.66,0.0,-1.0,0.0,0.0005]
[1780295590856,41.71,73100.73,0.0,-1.0,0.0,0.0005]
[1780295592880,41.71,73103.06,0.0,-1.0,0.0,0.0005]
[1780295593877,41.71,73117.76,0.0,-1.0,0.0,0.00052]
[1780295594884,41.71,73121.0,0.0,-1.0,0.0,0.00052]
[1780295596898,41.71,73122.55,0.0,-1.0,0.0,0.00053]
[1780295597905,41.71,73124.11,0.0,-1.0,0.0,0.00053]
[1780295599922,41.71,73131.44,0.0,-1.0,0.0,0.00054]
[1780295600928,41.71,73139.86,0.0,-1.0,0.0,0.00055]
[1780295601935,41.71,73141.43,0.0,-1.0,0.0,0.00056]
[1780295604817,41.71,73135.45,0.0,-1.0,0.0,0.00055]
[1780295604956,41.71,73133.87,0.0,-1.0,0.0,0.00054]
[1780295606970,41.71,73134.38,0.0,-1.0,0.0,0.00054]
[1780295609590,41.71,73127.01,0.0,-1.0,0.0,0.00053]
[1780295609995,41.71,73124.79,0.0,-1.0,0.0,0.00053]
[1780295611002,41.71,73124.85,0.0,-1.0,0.0,0.00053]
[1780295616040,41.71,73124.89,0.0,-1.0,0.0,0.00053]
[1780295619061,41.71,73123.6,0.0,-1.0,0.0,0.00052]
[1780295620068,41.71,73122.44,0.0,-1.0,0.0,0.00052]
[1780295621075,41.71,73121.27,0.0,-1.0,0.0,0.00052]
[1780295623089,41.71,73119.09,0.0,-1.0,0.0,0.00052]
[1780295624096,41.71,73115.3,0.0,-1.0,0.0,0.00051]
[1780295625103,41.71,73111.54,0.0,-1.0,0.0,0.00051]
[1780295626110,41.71,73109.07,0.0,-1.0,0.0,0.0005]
[1780295628124,41.71,73108.01,0.0,-1.0,0.0,0.0005]
[1780295631222,41.71,73108.15,0.0,-1.0,0.0,0.0005]
[1780295631318,41.71,73106.48,0.0,-1.0,0.0,0.0005]
[1780295632152,41.71,73103.33,0.0,-1.0,0.0,0.0005]
[1780295637187,41.71,73102.81,0.0,-1.0,0.0,0.0005]
[1780295638194,41.71,73103.85,0.0,-1.0,0.0,0.0005]
[1780295639200,41.71,73104.62,0.0,-1.0,0.0,0.0005]
[1780295644236,41.71,73102.11,0.0,-1.0,0.0,0.00049]
[1780295649271,41.71,73103.03,0.0,-1.0,0.0,0.0005]
[1780295650470,41.71,73103.03,0.0,-1.0,0.0,0.0005]
[1780295650553,41.71,73104.99,0.0,-1.0,0.0,0.0005]
[1780295651286,41.71,73114.85,0.0,-1.0,0.0,0.00051]
[1780295652293,41.71,73117.98,0.0,-1.0,0.0,0.00052]
[1780295653302,41.71,73116.08,0.0,-1.0,0.0,0.00051]
[1780295654308,41.71,73114.24,0.0,-1.0,0.0,0.00051]
[1780295655315,41.71,73111.76,0.0,-1.0,0.0,0.00051]
[1780295656322,41.71,73112.66,0.0,-1.0,0.0,0.00051]
[1780295658336,41.71,73114.88,0.0,-1.0,0.0,0.00051]
[1780295659343,41.71,73113.99,0.0,-1.0,0.0,0.00051]
[1780295660637,41.71,73113.11,0.0,-1.0,0.0,0.00051]
[1780295664378,41.71,73111.71,0.0,-1.0,0.0,0.00051]
[1780295669413,41.71,73111.58,0.0,-1.0,0.0,0.00051]
[1780295674448,41.71,73108.36,0.0,-1.0,0.0,0.0005]
[1780295675456,41.71,73106.47,0.0,-1.0,0.0,0.0005]
[1780295676221,41.71,73106.47,0.0,-1.0,0.0,0.0005]
[1780295676463,41.71,73104.12,0.0,-1.0,0.0,0.00049]
[1780295681501,41.71,73103.38,0.0,-1.0,0.0,0.00049]
[1780295682508,41.71,73097.97,0.0,-1.0,0.0,0.00048]
[1780295684522,41.71,73097.06,0.0,-1.0,0.0,0.00048]
[1780295686536,41.71,73096.09,0.0,-1.0,0.0,0.00048]
[1780295690569,41.71,73097.53,0.0,-1.0,0.0,0.00048]
[1780295691577,41.71,73098.91,0.0,-1.0,0.0,0.00049]
[1780295692584,41.71,73102.04,0.0,-1.0,0.0,0.00049]
[1780295696612,41.71,73104.73,0.0,-1.0,0.0,0.00049]
[1780295697619,41.71,73105.67,0.0,-1.0,0.0,0.0005]
[1780295698626,41.71,73106.45,0.0,-1.0,0.0,0.0005]
[1780295700641,41.71,73104.57,0.0,-1.0,0.0,0.00049]
[1780295701647,41.71,73096.42,0.0,-1.0,0.0,0.00048]
[1780295702654,41.71,73094.65,0.0,-1.0,0.0,0.00048]
[1780295704668,41.71,73093.26,0.0,-1.0,0.0,0.00048]
[1780295707690,41.71,73094.33,0.0,-1.0,0.0,0.00048]
[1780295709706,41.71,73093.29,0.0,-1.0,0.0,0.00048]
[1780295710713,41.71,73092.59,0.0,-1.0,0.0,0.00048]
[1780295715748,41.71,73092.45,0.0,-1.0,0.0,0.00048]
[1780295717762,41.71,73089.88,0.0,-1.0,0.0,0.00047]
[1780295718769,41.71,73088.35,0.0,-1.0,0.0,0.00047]
[1780295719776,41.71,73087.59,0.0,-1.0,0.0,0.00047]
[1780295720783,41.71,73086.69,0.0,-1.0,0.0,0.00047]
[1780295721790,41.71,73085.52,0.0,-1.0,0.0,0.00047]
[1780295722797,41.71,73080.76,0.0,-1.0,0.0,0.00046]
[1780295723804,41.71,73079.03,0.0,-1.0,0.0,0.00046]
[1780295725818,41.71,73078.01,0.0,-1.0,0.0,0.00046]
[1780295726825,41.71,73072.45,0.0,-1.0,0.0,0.00045]
[1780295727832,41.71,73070.28,0.0,-1.0,0.0,0.00045]
[1780295728017,41.71,73070.28,0.0,-1.0,0.0,0.00045]
[1780295728839,41.71,73064.57,0.0,-1.0,0.0,0.00044]
[1780295729846,41.71,73059.73,0.0,-1.0,0.0,0.00044]
[1780295730853,41.71,73056.84,0.0,-1.0,0.0,0.00043]
[1780295733874,41.71,73062.49,0.0,-1.0,0.0,0.00044]
[1780295734881,41.71,73067.73,0.0,-1.0,0.0,0.00044]
[1780295735888,41.71,73066.78,0.0,-1.0,0.0,0.00044]
[1780295736895,41.71,73067.63,0.0,-1.0,0.0,0.00044]
[1780295737922,41.71,73071.0,0.0,-1.0,0.0,0.00045]
[1780295738933,41.71,73075.81,0.0,-1.0,0.0,0.00045]
[1780295739939,41.71,73079.67,0.0,-1.0,0.0,0.00046]
[1780295741953,41.71,73081.14,0.0,-1.0,0.0,0.00046]
[1780295744974,41.71,73083.84,0.0,-1.0,0.0,0.00046]
[1780295745981,41.71,73085.92,0.0,-1.0,0.0,0.00047]
[1780295749001,41.71,73088.15,0.0,-1.0,0.0,0.00047]
[1780295750009,41.71,73089.5,0.0,-1.0,0.0,0.00047]
[1780295751016,41.71,73088.13,0.0,-1.0,0.0,0.00047]
[1780295752023,41.71,73084.05,0.0,-1.0,0.0,0.00046]
[1780295753030,41.71,73083.13,0.0,-1.0,0.0,0.00046]
[1780295757058,41.71,73078.92,0.0,-1.0,0.0,0.00046]
[1780295758066,41.71,73075.63,0.0,-1.0,0.0,0.00045]
[1780295759072,41.71,73072.89,0.0,-1.0,0.0,0.00045]
[1780295760079,41.71,73070.9,0.0,-1.0,0.0,0.00045]
[1780295761086,41.71,73066.54,0.0,-1.0,0.0,0.00044]
[1780295762093,41.71,73062.09,0.0,-1.0,0.0,0.00044]
[1780295767128,41.71,73061.99,0.0,-1.0,0.0,0.00044]
[1780295768135,41.71,73062.75,0.0,-1.0,0.0,0.00044]
[1780295769142,41.71,73066.15,0.0,-1.0,0.0,0.00044]
[1780295773170,41.71,73064.62,0.0,-1.0,0.0,0.00044]
[1780295775185,41.71,73069.28,0.0,-1.0,0.0,0.00044]
[1780295777200,41.71,73076.05,0.0,-1.0,0.0,0.00045]
[1780295778207,41.71,73079.61,0.0,-1.0,0.0,0.00046]
[1780295779215,41.71,73084.18,0.0,-1.0,0.0,0.00046]
[1780295781228,41.71,73080.01,0.0,-1.0,0.0,0.00046]
[1780295782234,41.71,73077.3,0.0,-1.0,0.0,0.00045]
[1780295783242,41.71,73075.15,0.0,-1.0,0.0,0.00045]
[1780295785734,41.71,73074.17,0.0,-1.0,0.0,0.00045]
[1780295787270,41.71,73073.3,0.0,-1.0,0.0,0.00045]
[1780295790291,41.71,73072.04,0.0,-1.0,0.0,0.00045]
[1780295795326,41.71,73070.92,0.0,-1.0,0.0,0.00044]
[1780295800361,41.71,73076.78,0.0,-1.0,0.0,0.00045]
[1780295801367,41.71,73082.01,0.0,-1.0,0.0,0.00046]
[1780295803382,41.71,73081.19,0.0,-1.0,0.0,0.00046]
[1780295804389,41.71,73080.53,0.0,-1.0,0.0,0.00046]
[1780295806403,41.71,73083.79,0.0,-1.0,0.0,0.00046]
[1780295809425,41.71,73081.83,0.0,-1.0,0.0,0.00046]
[1780295810432,41.71,73079.97,0.0,-1.0,0.0,0.00045]
[1780295813453,41.71,73079.22,0.0,-1.0,0.0,0.00045]
[1780295814461,41.71,73078.39,0.0,-1.0,0.0,0.00045]
[1780295819495,41.71,73077.93,0.0,-1.0,0.0,0.00045]
[1780295821509,41.71,73076.56,0.0,-1.0,0.0,0.00045]
[1780295822515,41.71,73069.05,0.0,-1.0,0.0,0.00044]
[1780295823524,41.71,73067.02,0.0,-1.0,0.0,0.00044]
[1780295824529,41.71,73064.95,0.0,-1.0,0.0,0.00044]
[1780295825537,41.71,73058.88,0.0,-1.0,0.0,0.00043]
[1780295826543,41.71,73055.32,0.0,-1.0,0.0,0.00042]
[1780295827551,41.71,73053.77,0.0,-1.0,0.0,0.00042]
[1780295832589,41.71,73051.53,0.0,-1.0,0.0,0.00042]
[1780295833596,41.71,73049.72,0.0,-1.0,0.0,0.00042]
[1780295836617,41.71,73049.08,0.0,-1.0,0.0,0.00042]
[1780295839638,41.71,73048.33,0.0,-1.0,0.0,0.00042]
[1780295844673,41.71,73041.1,0.0,-1.0,0.0,0.00041]
[1780295845680,41.71,73036.54,0.0,-1.0,0.0,0.0004]
[1780295846687,41.71,73035.09,0.0,-1.0,0.0,0.0004]
[1780295848336,41.71,73035.14,0.0,-1.0,0.0,0.0004]
[1780295848471,41.71,73035.14,0.0,-1.0,0.0,0.0004]
[1780295848477,41.71,73035.14,0.0,-1.0,0.0,0.0004]
[1780295848720,41.71,73035.14,0.0,-1.0,0.0,0.0004]
[1780295848821,41.71,73036.69,0.0,-1.0,0.0,0.0004]
[1780295849708,41.71,73037.82,0.0,-1.0,0.0,0.0004]
[1780295850715,41.71,73039.19,0.0,-1.0,0.0,0.00041]
[1780295853736,41.71,73039.62,0.0,-1.0,0.0,0.0004]
[1780295857099,41.71,73041.12,0.0,-1.0,0.0,0.0004]
[1780295857764,41.71,73042.06,0.0,-1.0,0.0,0.00041]
[1780295858771,41.71,73041.33,0.0,-1.0,0.0,0.0004]
[1780295859781,41.71,73042.85,0.0,-1.0,0.0,0.00041]
[1780295860785,41.71,73044.11,0.0,-1.0,0.0,0.00041]
[1780295863806,41.71,73045.04,0.0,-1.0,0.0,0.00041]
[1780295866827,41.71,73045.93,0.0,-1.0,0.0,0.00041]
[1780295867834,41.71,73050.15,0.0,-1.0,0.0,0.00042]
[1780295868222,41.71,73050.15,0.0,-1.0,0.0,0.00042]
[1780295868841,41.71,73049.51,0.0,-1.0,0.0,0.00041]
[1780295870855,41.71,73048.2,0.0,-1.0,0.0,0.00041]
[1780295871862,41.71,73049.49,0.0,-1.0,0.0,0.00041]
[1780295873880,41.71,73057.42,0.0,-1.0,0.0,0.00042]
[1780295874887,41.71,73054.29,0.0,-1.0,0.0,0.00042]
[1780295879922,41.71,73054.46,0.0,-1.0,0.0,0.00042]
[1780295880929,41.71,73053.74,0.0,-1.0,0.0,0.00042]
[1780295883950,41.71,73054.34,0.0,-1.0,0.0,0.00042]
[1780295884957,41.71,73057.37,0.0,-1.0,0.0,0.00042]
[1780295885964,41.71,73058.7,0.0,-1.0,0.0,0.00043]
[1780295886971,41.71,73062.57,0.0,-1.0,0.0,0.00043]
[1780295887978,41.71,73063.22,0.0,-1.0,0.0,0.00043]
[1780295888986,41.71,73064.27,0.0,-1.0,0.0,0.00043]
[1780295890100,41.71,73064.93,0.0,-1.0,0.0,0.00043]
[1780295892010,41.71,73065.57,0.0,-1.0,0.0,0.00043]
[1780295893014,41.71,73073.91,0.0,-1.0,0.0,0.00044]
[1780295894021,41.71,73074.1,0.0,-1.0,0.0,0.00044]
[1780295898049,41.71,73071.79,0.0,-1.0,0.0,0.00044]
[1780295899056,41.71,73070.55,0.0,-1.0,0.0,0.00044]
[1780295901071,41.71,73069.62,0.0,-1.0,0.0,0.00044]
[1780295902077,41.71,73065.86,0.0,-1.0,0.0,0.00043]
[1780295903084,41.71,73064.38,0.0,-1.0,0.0,0.00043]
[1780295905098,41.71,73062.85,0.0,-1.0,0.0,0.00043]
[1780295906105,41.71,73061.84,0.0,-1.0,0.0,0.00043]
[1780295907112,41.71,73059.23,0.0,-1.0,0.0,0.00043]
[1780295908119,41.71,73057.74,0.0,-1.0,0.0,0.00042]
[1780295909126,41.71,73058.38,0.0,-1.0,0.0,0.00042]
[1780295911140,41.71,73062.69,0.0,-1.0,0.0,0.00043]
[1780295912147,41.71,73063.33,0.0,-1.0,0.0,0.00043]
[1780295918189,41.71,73063.37,0.0,-1.0,0.0,0.00043]
[1780295920203,41.71,73062.42,0.0,-1.0,0.0,0.00043]
[1780295925238,41.71,73062.15,0.0,-1.0,0.0,0.00043]
[1780295930273,41.71,73061.06,0.0,-1.0,0.0,0.00042]
[1780295935309,41.71,73061.28,0.0,-1.0,0.0,0.00043]
[1780295940343,41.71,73060.88,0.0,-1.0,0.0,0.00042]
[1780295941597,41.71,73052.76,0.0,-1.0,0.0,0.00042]
[1780295942360,41.71,73049.36,0.0,-1.0,0.0,0.00041]
[1780295943366,41.71,73048.66,0.0,-1.0,0.0,0.00041]
[1780295948403,41.71,73048.84,0.0,-1.0,0.0,0.00041]
[1780295950417,41.71,73047.41,0.0,-1.0,0.0,0.00041]
[1780295953438,41.71,73048.06,0.0,-1.0,0.0,0.00041]
[1780295954631,41.71,73046.45,0.0,-1.0,0.0,0.00041]
[1780295956460,41.71,73045.69,0.0,-1.0,0.0,0.00041]
[1780295957466,41.71,73042.9,0.0,-1.0,0.0,0.0004]
[1780295958473,41.71,73042.33,0.0,-1.0,0.0,0.0004]
[1780295961565,41.71,73041.97,0.0,-1.0,0.0,0.0004]
[1780295962501,41.71,73039.97,0.0,-1.0,0.0,0.0004]
[1780295963508,41.71,73036.08,0.0,-1.0,0.0,0.0004]
[1780295964516,41.71,73028.96,0.0,-1.0,0.0,0.00039]
[1780295965522,41.71,73026.22,0.0,-1.0,0.0,0.00039]
[1780295966529,41.71,73026.52,0.0,-1.0,0.0,0.00039]
[1780295968543,41.71,73025.36,0.0,-1.0,0.0,0.00038]
[1780295969550,41.71,73024.38,0.0,-1.0,0.0,0.00038]
[1780295972571,41.71,73030.61,0.0,-1.0,0.0,0.00039]
[1780295974242,41.71,73032.8,0.0,-1.0,0.0,0.00039]
[1780295978614,41.71,73031.97,0.0,-1.0,0.0,0.00039]
[1780295982643,41.71,73034.6,0.0,-1.0,0.0,0.00039]
[1780295983649,41.71,73037.18,0.0,-1.0,0.0,0.00039]
[1780295989203,41.71,73036.65,0.0,-1.0,0.0,0.00039]
[1780295989693,41.71,73042.42,0.0,-1.0,0.0,0.0004]
[1780295990700,41.71,73044.08,0.0,-1.0,0.0,0.0004]
[1780295991708,41.71,73045.93,0.0,-1.0,0.0,0.0004]
[1780295992715,41.71,73050.03,0.0,-1.0,0.0,0.00041]
[1780295995737,41.71,73048.61,0.0,-1.0,0.0,0.00041]
[1780295996744,41.71,73047.94,0.0,-1.0,0.0,0.00041]
[1780295997752,41.71,73047.12,0.0,-1.0,0.0,0.00041]
[1780295998759,41.71,73046.28,0.0,-1.0,0.0,0.0004]
[1780296001707,41.71,73046.47,0.0,-1.0,0.0,0.0004]
[1780296001795,41.71,73041.25,0.0,-1.0,0.0,0.0004]
[1780296002791,41.71,73036.54,0.0,-1.0,0.0,0.00039]
[1780296003797,41.71,73034.52,0.0,-1.0,0.0,0.00039]
[1780296007825,41.71,73037.28,0.0,-1.0,0.0,0.00039]
[1780296011853,41.71,73036.61,0.0,-1.0,0.0,0.00039]
[1780296017014,41.71,73036.32,0.0,-1.0,0.0,0.00039]
[1780296017895,41.71,73037.09,0.0,-1.0,0.0,0.00039]
[1780296021923,41.71,73035.61,0.0,-1.0,0.0,0.00039]
[1780296022930,41.71,73036.21,0.0,-1.0,0.0,0.00039]
[1780296023937,41.71,73035.47,0.0,-1.0,0.0,0.00039]
[1780296024944,41.71,73036.38,0.0,-1.0,0.0,0.00039]
[1780296029979,41.71,73036.03,0.0,-1.0,0.0,0.00039]
[1780296034007,41.71,73034.04,0.0,-1.0,0.0,0.00039]
[1780296035014,41.71,73030.72,0.0,-1.0,0.0,0.00038]
[1780296036021,41.71,73028.58,0.0,-1.0,0.0,0.00038]
[1780296038047,41.71,73029.16,0.0,-1.0,0.0,0.00038]
[1780296039054,41.71,73032.93,0.0,-1.0,0.0,0.00039]
[1780296042075,41.71,73035.12,0.0,-1.0,0.0,0.00039]
[1780296043082,41.71,73036.46,0.0,-1.0,0.0,0.00039]
[1780296045096,41.71,73038.64,0.0,-1.0,0.0,0.00039]
[1780296049125,41.71,73039.34,0.0,-1.0,0.0,0.00039]
[1780296051139,41.71,73037.58,0.0,-1.0,0.0,0.00039]
[1780296053152,41.71,73035.3,0.0,-1.0,0.0,0.00039]
[1780296054160,41.71,73034.29,0.0,-1.0,0.0,0.00039]
[1780296058188,41.71,73030.55,0.0,-1.0,0.0,0.00038]
[1780296059195,41.71,73028.3,0.0,-1.0,0.0,0.00038]
[1780296061211,41.71,73026.84,0.0,-1.0,0.0,0.00038]
[1780296062218,41.71,73025.24,0.0,-1.0,0.0,0.00038]
[1780296067254,41.71,73025.05,0.0,-1.0,0.0,0.00038]
[1780296068261,41.71,73024.11,0.0,-1.0,0.0,0.00038]
[1780296069268,41.71,73022.68,0.0,-1.0,0.0,0.00038]
[1780296071282,41.71,73021.96,0.0,-1.0,0.0,0.00037]
[1780296072289,41.71,73016.49,0.0,-1.0,0.0,0.00037]
[1780296072404,41.71,73016.49,0.0,-1.0,0.0,0.00037]
[1780296073296,41.71,73015.47,0.0,-1.0,0.0,0.00037]
[1780296073408,41.71,73015.47,0.0,-1.0,0.0,0.00037]
[1780296074303,41.71,73014.86,0.0,-1.0,0.0,0.00037]
[1780296076317,41.71,73016.86,0.0,-1.0,0.0,0.00037]
[1780296077324,41.71,73023.71,0.0,-1.0,0.0,0.00038]
[1780296078331,41.71,73025.66,0.0,-1.0,0.0,0.00038]
[1780296079338,41.71,73024.27,0.0,-1.0,0.0,0.00038]
[1780296080345,41.71,73023.57,0.0,-1.0,0.0,0.00038]
[1780296081352,41.71,73027.44,0.0,-1.0,0.0,0.00038]
[1780296082359,41.71,73031.37,0.0,-1.0,0.0,0.00039]
[1780296084373,41.71,73027.65,0.0,-1.0,0.0,0.00038]
[1780296085380,41.71,73026.18,0.0,-1.0,0.0,0.00038]
[1780296086387,41.71,73030.87,0.0,-1.0,0.0,0.00038]
[1780296088401,41.71,73030.14,0.0,-1.0,0.0,0.00038]
[1780296089408,41.71,73028.84,0.0,-1.0,0.0,0.00038]
[1780296094443,41.71,73025.87,0.0,-1.0,0.0,0.00038]
[1780296095449,41.71,73023.99,0.0,-1.0,0.0,0.00037]
[1780296096457,41.71,73021.33,0.0,-1.0,0.0,0.00037]
[1780296097464,41.71,73020.4,0.0,-1.0,0.0,0.00037]
[1780296099478,41.71,73018.8,0.0,-1.0,0.0,0.00037]
[1780296100485,41.71,73020.36,0.0,-1.0,0.0,0.00037]
[1780296101492,41.71,73019.47,0.0,-1.0,0.0,0.00037]
[1780296102499,41.71,73022.09,0.0,-1.0,0.0,0.00037]
[1780296103506,41.71,73029.35,0.0,-1.0,0.0,0.00038]
[1780296104513,41.71,73031.53,0.0,-1.0,0.0,0.00038]
[1780296105520,41.71,73032.21,0.0,-1.0,0.0,0.00038]
[1780296108541,41.71,73029.14,0.0,-1.0,0.0,0.00038]
[1780296111562,41.71,73027.8,0.0,-1.0,0.0,0.00038]
[1780296113576,41.71,73026.57,0.0,-1.0,0.0,0.00038]
[1780296114583,41.71,73025.78,0.0,-1.0,0.0,0.00038]
[1780296117604,41.71,73026.84,0.0,-1.0,0.0,0.00038]
[1780296119618,41.71,73028.09,0.0,-1.0,0.0,0.00038]
[1780296121632,41.71,73029.63,0.0,-1.0,0.0,0.00038]
[1780296124653,41.71,73031.96,0.0,-1.0,0.0,0.00038]
[1780296125660,41.71,73033.2,0.0,-1.0,0.0,0.00038]
[1780296127674,41.71,73036.96,0.0,-1.0,0.0,0.00039]
[1780296128681,41.71,73037.78,0.0,-1.0,0.0,0.00039]
[1780296131702,41.71,73034.42,0.0,-1.0,0.0,0.00039]
[1780296132709,41.71,73030.67,0.0,-1.0,0.0,0.00038]
[1780296133716,41.71,73027.54,0.0,-1.0,0.0,0.00038]
[1780296134723,41.71,73023.69,0.0,-1.0,0.0,0.00037]
[1780296135730,41.71,73021.4,0.0,-1.0,0.0,0.00037]
[1780296140765,41.71,73020.07,0.0,-1.0,0.0,0.00037]
[1780296141772,41.71,73018.99,0.0,-1.0,0.0,0.00037]
[1780296142779,41.71,73015.06,0.0,-1.0,0.0,0.00037]
[1780296143786,41.71,73014.32,0.0,-1.0,0.0,0.00036]
[1780296144793,41.71,73012.62,0.0,-1.0,0.0,0.00036]
[1780296145800,41.71,73013.56,0.0,-1.0,0.0,0.00036]
[1780296146807,41.71,73014.5,0.0,-1.0,0.0,0.00036]
[1780296147814,41.71,73015.13,0.0,-1.0,0.0,0.00037]
[1780296148821,41.71,73014.41,0.0,-1.0,0.0,0.00036]
[1780296150432,41.71,73014.41,0.0,-1.0,0.0,0.00036]
[1780296150835,41.71,73015.95,0.0,-1.0,0.0,0.00037]
[1780296152875,41.71,73016.93,0.0,-1.0,0.0,0.00036]
[1780296155895,41.71,73016.12,0.0,-1.0,0.0,0.00036]
[1780296160930,41.71,73016.35,0.0,-1.0,0.0,0.00036]
[1780296161937,41.71,73015.52,0.0,-1.0,0.0,0.00036]
[1780296164958,41.71,73014.34,0.0,-1.0,0.0,0.00036]
[1780296165965,41.71,73012.43,0.0,-1.0,0.0,0.00036]
[1780296166973,41.71,73011.48,0.0,-1.0,0.0,0.00036]
[1780296172010,41.71,73011.14,0.0,-1.0,0.0,0.00036]
[1780296175030,41.71,73008.14,0.0,-1.0,0.0,0.00036]
[1780296176037,41.71,73006.2,0.0,-1.0,0.0,0.00035]
[1780296177044,41.71,73003.06,0.0,-1.0,0.0,0.00035]
[1780296178051,41.71,72998.93,0.0,-1.0,0.0,0.00035]
[1780296180075,41.71,73009.92,0.0,-1.0,0.0,0.00036]
[1780296181085,41.71,73018.66,0.0,-1.0,0.0,0.00037]
[1780296182096,41.71,73026.03,0.0,-1.0,0.0,0.00037]
[1780296183103,41.71,73025.93,0.0,-1.0,0.0,0.00037]
[1780296184110,41.71,73026.54,0.0,-1.0,0.0,0.00037]
[1780296185117,41.71,73020.1,0.0,-1.0,0.0,0.00037]
[1780296186124,41.71,73017.91,0.0,-1.0,0.0,0.00037]
[1780296187830,41.71,73017.89,0.0,-1.0,0.0,0.00037]
[1780296188138,41.71,73015.9,0.0,-1.0,0.0,0.00036]
[1780296189145,41.71,73012.93,0.0,-1.0,0.0,0.00036]
[1780296191158,41.71,73007.51,0.0,-1.0,0.0,0.00035]
[1780296191840,41.71,73007.51,0.0,-1.0,0.0,0.00035]
[1780296192166,41.71,73004.1,0.0,-1.0,0.0,0.00035]
[1780296193359,41.71,73004.1,0.0,-1.0,0.0,0.00035]
[1780296193378,41.71,73002.34,0.0,-1.0,0.0,0.00035]
[1780296194180,41.71,72999.54,0.0,-1.0,0.0,0.00035]
[1780296195187,41.71,72997.83,0.0,-1.0,0.0,0.00035]
[1780296196110,41.71,72997.83,0.0,-1.0,0.0,0.00035]
[1780296196194,41.71,72992.67,0.0,-1.0,0.0,0.00034]
[1780296197201,41.71,72987.19,0.0,-1.0,0.0,0.00033]
[1780296199215,41.71,72984.45,0.0,-1.0,0.0,0.00033]
[1780296199952,41.71,72984.45,0.0,-1.0,0.0,0.00033]
[1780296200222,41.71,72983.65,0.0,-1.0,0.0,0.00033]
[1780296201229,41.71,72981.56,0.0,-1.0,0.0,0.00033]
[1780296206265,41.71,72982.03,0.0,-1.0,0.0,0.00033]
[1780296207272,41.71,72986.44,0.0,-1.0,0.0,0.00033]
[1780296208279,41.71,72988.17,0.0,-1.0,0.0,0.00034]
[1780296209286,41.71,72991.91,0.0,-1.0,0.0,0.00034]
[1780296211300,41.71,72996.33,0.0,-1.0,0.0,0.00034]
[1780296212307,41.71,72999.66,0.0,-1.0,0.0,0.00034]
[1780296213314,41.71,73004.08,0.0,-1.0,0.0,0.00035]
[1780296216494,41.71,73005.04,0.0,-1.0,0.0,0.00035]
[1780296219357,41.71,73004.31,0.0,-1.0,0.0,0.00035]
[1780296220364,41.71,73002.9,0.0,-1.0,0.0,0.00035]
[1780296221371,41.71,73009.46,0.0,-1.0,0.0,0.00035]
[1780296222378,41.71,73010.69,0.0,-1.0,0.0,0.00036]
[1780296223385,41.71,73011.5,0.0,-1.0,0.0,0.00036]
[1780296224392,41.71,73010.01,0.0,-1.0,0.0,0.00035]
[1780296225399,41.71,73003.17,0.0,-1.0,0.0,0.00035]
[1780296226406,41.71,73002.11,0.0,-1.0,0.0,0.00035]
[1780296230434,41.71,72999.39,0.0,-1.0,0.0,0.00034]
[1780296231441,41.71,72996.44,0.0,-1.0,0.0,0.00034]
[1780296232448,41.71,72992.3,0.0,-1.0,0.0,0.00034]
[1780296233455,41.71,72989.87,0.0,-1.0,0.0,0.00033]
[1780296236476,41.71,72987.21,0.0,-1.0,0.0,0.00033]
[1780296237483,41.71,72984.04,0.0,-1.0,0.0,0.00033]
[1780296238490,41.71,72979.81,0.0,-1.0,0.0,0.00033]
[1780296239497,41.71,72971.4,0.0,-1.0,0.0,0.00032]
[1780296240504,41.71,72971.0,0.0,-1.0,0.0,0.00032]
[1780296241511,41.71,72969.46,0.0,-1.0,0.0,0.00032]
[1780296242519,41.71,72967.66,0.0,-1.0,0.0,0.00031]
[1780296242904,41.71,72967.66,0.0,-1.0,0.0,0.00031]
[1780296242975,41.71,72967.66,0.0,-1.0,0.0,0.00031]
[1780296243025,41.71,72967.66,0.0,-1.0,0.0,0.00031]
[1780296243532,41.71,72966.02,0.0,-1.0,0.0,0.00031]
[1780296244394,41.71,72966.02,0.0,-1.0,0.0,0.00031]
[1780296244539,41.71,72957.15,0.0,-1.0,0.0,0.0003]
[1780296245599,41.71,72957.15,0.0,-1.0,0.0,0.0003]
[1780296245974,41.71,72957.15,0.0,-1.0,0.0,0.0003]
[1780296246195,41.71,72957.15,0.0,-1.0,0.0,0.0003]
[1780296246278,41.71,72954.77,0.0,-1.0,0.0,0.0003]
[1780296246566,41.71,72953.73,0.0,-1.0,0.0,0.0003]
[1780296248580,41.71,72955.14,0.0,-1.0,0.0,0.0003]
[1780296252274,41.71,72956.39,0.0,-1.0,0.0,0.0003]
[1780296253336,41.71,72958.63,0.0,-1.0,0.0,0.00031]
[1780296254772,41.71,72957.48,0.0,-1.0,0.0,0.00031]
[1780296258650,41.71,72956.39,0.0,-1.0,0.0,0.0003]
[1780296260409,41.71,72955.44,0.0,-1.0,0.0,0.0003]
[1780296260664,41.71,72956.05,0.0,-1.0,0.0,0.0003]
[1780296266413,41.71,72956.59,0.0,-1.0,0.0,0.0003]
[1780296266519,41.71,72954.3,0.0,-1.0,0.0,0.0003]
[1780296267381,41.71,72943.22,0.0,-1.0,0.0,0.00029]
[1780296267836,41.71,72943.22,0.0,-1.0,0.0,0.00029]
[1780296268294,41.71,72943.22,0.0,-1.0,0.0,0.00029]
[1780296268348,41.71,72930.64,0.0,-1.0,0.0,0.00028]
[1780296268728,41.71,72924.01,0.0,-1.0,0.0,0.00028]
[1780296270345,41.71,72920.91,0.0,-1.0,0.0,0.00027]
[1780296270742,41.71,72921.66,0.0,-1.0,0.0,0.00028]
[1780296271749,41.71,72922.36,0.0,-1.0,0.0,0.00027]
[1780296273775,41.71,72921.38,0.0,-1.0,0.0,0.00027]
[1780296274782,41.71,72919.79,0.0,-1.0,0.0,0.00027]
[1780296275789,41.71,72916.29,0.0,-1.0,0.0,0.00027]
[1780296278810,41.71,72915.15,0.0,-1.0,0.0,0.00027]
[1780296279816,41.71,72915.9,0.0,-1.0,0.0,0.00027]
[1780296281830,41.71,72921.36,0.0,-1.0,0.0,0.00027]
[1780296282841,41.71,72924.4,0.0,-1.0,0.0,0.00028]
[1780296284068,41.71,72927.14,0.0,-1.0,0.0,0.00028]
[1780296286357,41.71,72923.27,0.0,-1.0,0.0,0.00027]
[1780296286867,41.71,72917.65,0.0,-1.0,0.0,0.00027]
[1780296287873,41.71,72915.39,0.0,-1.0,0.0,0.00027]
[1780296289106,41.71,72915.39,0.0,-1.0,0.0,0.00027]
[1780296294923,41.71,72920.0,0.0,-1.0,0.0,0.00027]
[1780296295930,41.71,72923.71,0.0,-1.0,0.0,0.00027]
[1780296297052,41.71,72923.71,0.0,-1.0,0.0,0.00027]
[1780296297154,41.71,72921.15,0.0,-1.0,0.0,0.00027]
[1780296297944,41.71,72920.27,0.0,-1.0,0.0,0.00027]
[1780296298951,41.71,72918.6,0.0,-1.0,0.0,0.00027]
[1780296299958,41.71,72917.78,0.0,-1.0,0.0,0.00027]
[1780296300964,41.71,72918.62,0.0,-1.0,0.0,0.00027]
[1780296302979,41.71,72920.01,0.0,-1.0,0.0,0.00027]
[1780296303986,41.71,72920.92,0.0,-1.0,0.0,0.00027]
[1780296304993,41.71,72914.58,0.0,-1.0,0.0,0.00027]
[1780296306000,41.71,72907.34,0.0,-1.0,0.0,0.00026]
[1780296306678,41.71,72907.34,0.0,-1.0,0.0,0.00026]
[1780296307018,41.71,72904.61,0.0,-1.0,0.0,0.00026]
[1780296308016,41.71,72899.05,0.0,-1.0,0.0,0.00026]
[1780296309533,41.71,72899.05,0.0,-1.0,0.0,0.00026]
[1780296309023,41.71,72895.92,0.0,-1.0,0.0,0.00025]
[1780296309710,41.71,72895.92,0.0,-1.0,0.0,0.00025]
[1780296311038,41.71,72897.81,0.0,-1.0,0.0,0.00026]
[1780296312045,41.71,72903.49,0.0,-1.0,0.0,0.00026]
[1780296313052,41.71,72904.13,0.0,-1.0,0.0,0.00026]
[1780296316073,41.71,72906.93,0.0,-1.0,0.0,0.00026]
[1780296317080,41.71,72910.99,0.0,-1.0,0.0,0.00027]
[1780296318477,41.71,72910.99,0.0,-1.0,0.0,0.00027]
[1780296320225,41.71,72910.22,0.0,-1.0,0.0,0.00026]
[1780296320327,41.71,72911.42,0.0,-1.0,0.0,0.00027]
[1780296322115,41.71,72909.93,0.0,-1.0,0.0,0.00026]
[1780296323122,41.71,72903.82,0.0,-1.0,0.0,0.00026]
[1780296324129,41.71,72902.59,0.0,-1.0,0.0,0.00026]
[1780296325136,41.71,72901.31,0.0,-1.0,0.0,0.00026]
[1780296326483,41.71,72901.31,0.0,-1.0,0.0,0.00026]
[1780296327254,41.71,72901.22,0.0,-1.0,0.0,0.00026]
[1780296327272,41.71,72896.58,0.0,-1.0,0.0,0.00025]
[1780296328158,41.71,72894.31,0.0,-1.0,0.0,0.00025]
[1780296329165,41.71,72891.91,0.0,-1.0,0.0,0.00025]
[1780296330172,41.71,72888.5,0.0,-1.0,0.0,0.00025]
[1780296330977,41.71,72888.5,0.0,-1.0,0.0,0.00025]
[1780296331236,41.71,72886.01,0.0,-1.0,0.0,0.00024]
[1780296332212,41.71,72875.11,0.0,-1.0,0.0,0.00024]
[1780296333219,41.71,72880.23,0.0,-1.0,0.0,0.00024]
[1780296334226,41.71,72884.31,0.0,-1.0,0.0,0.00024]
[1780296335234,41.71,72882.15,0.0,-1.0,0.0,0.00024]
[1780296335864,41.71,72882.15,0.0,-1.0,0.0,0.00024]
[1780296335944,41.71,72882.15,0.0,-1.0,0.0,0.00024]
[1780296336241,41.71,72879.82,0.0,-1.0,0.0,0.00024]
[1780296337248,41.71,72882.59,0.0,-1.0,0.0,0.00024]
[1780296337982,41.71,72882.59,0.0,-1.0,0.0,0.00024]
[1780296338187,41.71,72882.59,0.0,-1.0,0.0,0.00024]
[1780296338255,41.71,72874.41,0.0,-1.0,0.0,0.00024]
[1780296339262,41.71,72873.18,0.0,-1.0,0.0,0.00024]
[1780296340270,41.71,72875.81,0.0,-1.0,0.0,0.00024]
[1780296341277,41.71,72874.87,0.0,-1.0,0.0,0.00024]
[1780296341979,41.71,72874.87,0.0,-1.0,0.0,0.00024]
[1780296342102,41.71,72874.87,0.0,-1.0,0.0,0.00024]
[1780296342331,41.71,72874.87,0.0,-1.0,0.0,0.00024]
[1780296343297,41.71,72897.47,0.0,-1.0,0.0,0.00025]
[1780296344300,41.71,72902.04,0.0,-1.0,0.0,0.00026]
[1780296346364,41.71,72902.08,0.0,-1.0,0.0,0.00026]
[1780296346412,41.71,72916.53,0.0,-1.0,0.0,0.00027]
[1780296346934,41.71,72916.53,0.0,-1.0,0.0,0.00027]
[1780296347321,41.71,72923.6,0.0,-1.0,0.0,0.00027]
[1780296348329,41.71,72933.84,0.0,-1.0,0.0,0.00028]
[1780296349336,41.71,72946.33,0.0,-1.0,0.0,0.00029]
[1780296350343,41.71,72954.66,0.0,-1.0,0.0,0.0003]
[1780296350754,41.71,72954.66,0.0,-1.0,0.0,0.0003]
[1780296351366,41.71,72959.44,0.0,-1.0,0.0,0.0003]
[1780296352361,41.71,72963.94,0.0,-1.0,0.0,0.00031]
[1780296354648,41.71,72964.5,0.0,-1.0,0.0,0.00031]
[1780296355382,41.71,72962.85,0.0,-1.0,0.0,0.00031]
[1780296358405,41.71,72963.95,0.0,-1.0,0.0,0.00031]
[1780296360419,41.71,72965.2,0.0,-1.0,0.0,0.00031]
[1780296361426,41.71,72962.4,0.0,-1.0,0.0,0.0003]
[1780296362433,41.71,72972.92,0.0,-1.0,0.0,0.00031]
[1780296363440,41.71,72974.98,0.0,-1.0,0.0,0.00032]
[1780296364447,41.71,72969.59,0.0,-1.0,0.0,0.00031]
[1780296365454,41.71,72967.1,0.0,-1.0,0.0,0.00031]
[1780296370511,41.71,72980.46,0.0,-1.0,0.0,0.00032]
[1780296371518,41.71,72985.08,0.0,-1.0,0.0,0.00033]
[1780296372525,41.71,72990.92,0.0,-1.0,0.0,0.00033]
[1780296373536,41.71,72997.38,0.0,-1.0,0.0,0.00034]
[1780296374539,41.71,72998.7,0.0,-1.0,0.0,0.00034]
[1780296375546,41.71,72997.57,0.0,-1.0,0.0,0.00034]
[1780296376554,41.71,72995.4,0.0,-1.0,0.0,0.00034]
[1780296379574,41.71,72993.6,0.0,-1.0,0.0,0.00033]
[1780296380582,41.71,72987.5,0.0,-1.0,0.0,0.00033]
[1780296381588,41.71,72982.59,0.0,-1.0,0.0,0.00032]
[1780296383602,41.71,72974.92,0.0,-1.0,0.0,0.00032]
[1780296384609,41.71,72972.77,0.0,-1.0,0.0,0.00031]
[1780296386623,41.71,72971.9,0.0,-1.0,0.0,0.00031]
[1780296391658,41.71,72975.1,0.0,-1.0,0.0,0.00031]
[1780296392665,41.71,72981.21,0.0,-1.0,0.0,0.00032]
[1780296393672,41.71,72985.09,0.0,-1.0,0.0,0.00032]
[1780296394679,41.71,72979.5,0.0,-1.0,0.0,0.00032]
[1780296396693,41.71,72978.04,0.0,-1.0,0.0,0.00032]
[1780296401728,41.71,72977.39,0.0,-1.0,0.0,0.00032]
[1780296402735,41.71,72976.48,0.0,-1.0,0.0,0.00032]
[1780296407770,41.71,72974.82,0.0,-1.0,0.0,0.00031]
[1780296409783,41.71,72966.3,0.0,-1.0,0.0,0.00031]
[1780296410791,41.71,72957.94,0.0,-1.0,0.0,0.0003]
[1780296411798,41.71,72950.74,0.0,-1.0,0.0,0.00029]
[1780296412805,41.71,72947.17,0.0,-1.0,0.0,0.00029]
[1780296414819,41.71,72945.83,0.0,-1.0,0.0,0.00029]
[1780296415826,41.71,72943.15,0.0,-1.0,0.0,0.00029]
[1780296416833,41.71,72941.62,0.0,-1.0,0.0,0.00029]
[1780296417840,41.71,72940.71,0.0,-1.0,0.0,0.00028]
[1780296419541,41.71,72943.03,0.0,-1.0,0.0,0.00029]
[1780296419854,41.71,72947.53,0.0,-1.0,0.0,0.00029]
[1780296420861,41.71,72952.98,0.0,-1.0,0.0,0.00029]
[1780296421868,41.71,72956.77,0.0,-1.0,0.0,0.0003]
[1780296422874,41.71,72953.7,0.0,-1.0,0.0,0.0003]
[1780296423882,41.71,72945.9,0.0,-1.0,0.0,0.00029]
[1780296424896,41.71,72935.53,0.0,-1.0,0.0,0.00028]
[1780296425899,41.71,72928.18,0.0,-1.0,0.0,0.00027]
[1780296426906,41.71,72928.41,0.0,-1.0,0.0,0.00027]
[1780296428920,41.71,72927.13,0.0,-1.0,0.0,0.00027]
[1780296429927,41.71,72924.81,0.0,-1.0,0.0,0.00027]
[1780296430934,41.71,72923.9,0.0,-1.0,0.0,0.00027]
[1780296431941,41.71,72922.24,0.0,-1.0,0.0,0.00027]
[1780296432948,41.71,72914.53,0.0,-1.0,0.0,0.00026]
[1780296433956,41.71,72908.84,0.0,-1.0,0.0,0.00026]
[1780296434963,41.71,72912.75,0.0,-1.0,0.0,0.00026]
[1780296435970,41.71,72917.82,0.0,-1.0,0.0,0.00027]
[1780296441005,41.71,72918.63,0.0,-1.0,0.0,0.00027]
[1780296443019,41.71,72920.81,0.0,-1.0,0.0,0.00027]
[1780296444026,41.71,72921.65,0.0,-1.0,0.0,0.00027]
[1780296447047,41.71,72918.45,0.0,-1.0,0.0,0.00027]
[1780296448054,41.71,72915.93,0.0,-1.0,0.0,0.00026]
[1780296449061,41.71,72914.05,0.0,-1.0,0.0,0.00026]
[1780296450068,41.71,72912.96,0.0,-1.0,0.0,0.00026]
[1780296451075,41.71,72911.04,0.0,-1.0,0.0,0.00026]
[1780296455103,41.71,72910.22,0.0,-1.0,0.0,0.00026]
[1780296456109,41.71,72911.5,0.0,-1.0,0.0,0.00026]
[1780296460138,41.71,72912.87,0.0,-1.0,0.0,0.00026]
[1780296461145,41.71,72917.17,0.0,-1.0,0.0,0.00026]
[1780296462154,41.71,72922.67,0.0,-1.0,0.0,0.00027]
[1780296463161,41.71,72916.33,0.0,-1.0,0.0,0.00026]
[1780296464168,41.71,72915.31,0.0,-1.0,0.0,0.00026]
[1780296465175,41.71,72912.14,0.0,-1.0,0.0,0.00026]
[1780296466182,41.71,72907.36,0.0,-1.0,0.0,0.00026]
[1780296468196,41.71,72907.14,0.0,-1.0,0.0,0.00026]
[1780296469203,41.71,72909.47,0.0,-1.0,0.0,0.00026]
[1780296472235,41.71,72910.55,0.0,-1.0,0.0,0.00026]
[1780296473244,41.71,72906.78,0.0,-1.0,0.0,0.00026]
[1780296475253,41.71,72904.7,0.0,-1.0,0.0,0.00025]
[1780296476260,41.71,72907.92,0.0,-1.0,0.0,0.00026]
[1780296477267,41.71,72911.71,0.0,-1.0,0.0,0.00026]
[1780296478273,41.71,72914.86,0.0,-1.0,0.0,0.00026]
[1780296479282,41.71,72915.76,0.0,-1.0,0.0,0.00026]
[1780296482302,41.71,72909.83,0.0,-1.0,0.0,0.00026]
[1780296483309,41.71,72908.98,0.0,-1.0,0.0,0.00026]
[1780296484316,41.71,72908.25,0.0,-1.0,0.0,0.00026]
[1780296486331,41.71,72922.18,0.0,-1.0,0.0,0.00027]
[1780296487338,41.71,72928.68,0.0,-1.0,0.0,0.00027]
[1780296488345,41.71,72930.18,0.0,-1.0,0.0,0.00027]
[1780296489354,41.71,72930.97,0.0,-1.0,0.0,0.00027]
[1780296490359,41.71,72933.14,0.0,-1.0,0.0,0.00028]
[1780296491366,41.71,72933.91,0.0,-1.0,0.0,0.00028]
[1780296493379,41.71,72934.87,0.0,-1.0,0.0,0.00028]
[1780296494387,41.71,72933.91,0.0,-1.0,0.0,0.00028]
[1780296499422,41.71,72937.83,0.0,-1.0,0.0,0.00028]
[1780296504457,41.71,72938.59,0.0,-1.0,0.0,0.00028]
[1780296505464,41.71,72944.36,0.0,-1.0,0.0,0.00029]
[1780296506471,41.71,72947.25,0.0,-1.0,0.0,0.00029]
[1780296507478,41.71,72948.59,0.0,-1.0,0.0,0.00029]
[1780296508485,41.71,72955.47,0.0,-1.0,0.0,0.00029]
[1780296509492,41.71,72959.13,0.0,-1.0,0.0,0.0003]
[1780296511506,41.71,72959.95,0.0,-1.0,0.0,0.0003]
[1780296516541,41.71,72960.06,0.0,-1.0,0.0,0.0003]
[1780296517548,41.71,72962.98,0.0,-1.0,0.0,0.0003]
[1780296518557,41.71,72967.41,0.0,-1.0,0.0,0.0003]
[1780296520569,41.71,72966.42,0.0,-1.0,0.0,0.0003]
[1780296522583,41.71,72964.0,0.0,-1.0,0.0,0.0003]
[1780296523589,41.71,72965.27,0.0,-1.0,0.0,0.0003]
[1780296524597,41.71,72964.23,0.0,-1.0,0.0,0.0003]
[1780296525604,41.71,72962.29,0.0,-1.0,0.0,0.0003]
[1780296528630,41.71,72964.73,0.0,-1.0,0.0,0.0003]
[1780296529637,41.71,72963.91,0.0,-1.0,0.0,0.0003]
[1780296532660,41.71,72960.19,0.0,-1.0,0.0,0.0003]
[1780296533667,41.71,72959.29,0.0,-1.0,0.0,0.0003]
[1780296537695,41.71,72961.07,0.0,-1.0,0.0,0.0003]
[1780296538702,41.71,72962.21,0.0,-1.0,0.0,0.0003]
[1780296540716,41.71,72968.0,0.0,-1.0,0.0,0.0003]
[1780296541726,41.71,72969.14,0.0,-1.0,0.0,0.0003]
[1780296543737,41.71,72982.66,0.0,-1.0,0.0,0.00032]
[1780296544744,41.71,72984.79,0.0,-1.0,0.0,0.00032]
[1780296547765,41.71,72990.0,0.0,-1.0,0.0,0.00032]
[1780296548777,41.71,72993.26,0.0,-1.0,0.0,0.00033]
[1780296549783,41.71,72997.01,0.0,-1.0,0.0,0.00033]
[1780296550790,41.71,72998.89,0.0,-1.0,0.0,0.00033]
[1780296551797,41.71,73000.3,0.0,-1.0,0.0,0.00033]
[1780296553811,41.71,73001.83,0.0,-1.0,0.0,0.00033]
[1780296554818,41.71,73000.71,0.0,-1.0,0.0,0.00033]
[1780296556832,41.71,72999.86,0.0,-1.0,0.0,0.00033]
[1780296559853,41.71,73001.05,0.0,-1.0,0.0,0.00033]
[1780296560860,41.71,73002.4,0.0,-1.0,0.0,0.00033]
[1780296561867,41.71,73007.07,0.0,-1.0,0.0,0.00034]
[1780296562874,41.71,73019.8,0.0,-1.0,0.0,0.00035]
[1780296563262,41.71,73019.8,0.0,-1.0,0.0,0.00035]
[1780296563881,41.71,73026.42,0.0,-1.0,0.0,0.00036]
[1780296564724,41.71,73026.42,0.0,-1.0,0.0,0.00036]
[1780296564891,41.71,73029.16,0.0,-1.0,0.0,0.00036]
[1780296565902,41.71,73037.34,0.0,-1.0,0.0,0.00037]
[1780296566903,41.71,73044.96,0.0,-1.0,0.0,0.00038]
[1780296567912,41.71,73051.51,0.0,-1.0,0.0,0.00038]
[1780296568917,41.71,73055.33,0.0,-1.0,0.0,0.00039]
[1780296569924,41.71,73056.41,0.0,-1.0,0.0,0.00039]
[1780296570931,41.71,73057.76,0.0,-1.0,0.0,0.00039]
[1780296571938,41.71,73058.82,0.0,-1.0,0.0,0.00039]
[1780296572993,41.71,73058.82,0.0,-1.0,0.0,0.00039]
[1780296573125,41.71,73058.82,0.0,-1.0,0.0,0.00039]
[1780296573672,41.71,73058.82,0.0,-1.0,0.0,0.00039]
[1780296573724,41.71,73061.36,0.0,-1.0,0.0,0.00039]
[1780296574722,41.71,73061.36,0.0,-1.0,0.0,0.00039]
[1780296574765,41.71,73063.48,0.0,-1.0,0.0,0.00039]
[1780296574959,41.71,73066.71,0.0,-1.0,0.0,0.0004]
[1780296575970,41.71,73068.56,0.0,-1.0,0.0,0.0004]
[1780296576975,41.71,73069.89,0.0,-1.0,0.0,0.0004]
[1780296578990,41.71,73071.75,0.0,-1.0,0.0,0.0004]
[1780296579998,41.71,73073.12,0.0,-1.0,0.0,0.00041]
[1780296581504,41.71,73073.12,0.0,-1.0,0.0,0.00041]
[1780296581675,41.71,73073.12,0.0,-1.0,0.0,0.00041]
[1780296581770,41.71,73076.42,0.0,-1.0,0.0,0.00041]
[1780296586039,41.71,73085.08,0.0,-1.0,0.0,0.00042]
[1780296587046,41.71,73091.09,0.0,-1.0,0.0,0.00043]
[1780296589060,41.71,73087.28,0.0,-1.0,0.0,0.00042]
[1780296590067,41.71,73081.37,0.0,-1.0,0.0,0.00042]
[1780296591074,41.71,73078.95,0.0,-1.0,0.0,0.00041]
[1780296592081,41.71,73082.64,0.0,-1.0,0.0,0.00042]
[1780296595102,41.71,73081.41,0.0,-1.0,0.0,0.00042]
[1780296596109,41.71,73082.54,0.0,-1.0,0.0,0.00042]
[1780296598123,41.71,73085.21,0.0,-1.0,0.0,0.00042]
[1780296599130,41.71,73086.9,0.0,-1.0,0.0,0.00042]
[1780296601144,41.71,73083.55,0.0,-1.0,0.0,0.00042]
[1780296602151,41.71,73080.25,0.0,-1.0,0.0,0.00041]
[1780296603365,41.71,73076.71,0.0,-1.0,0.0,0.00041]
[1780296605172,41.71,73072.2,0.0,-1.0,0.0,0.0004]
[1780296606178,41.71,73080.86,0.0,-1.0,0.0,0.00041]
[1780296607186,41.71,73085.72,0.0,-1.0,0.0,0.00042]
[1780296610207,41.71,73088.91,0.0,-1.0,0.0,0.00042]
[1780296611353,41.71,73088.91,0.0,-1.0,0.0,0.00042]
[1780296611625,41.71,73088.91,0.0,-1.0,0.0,0.00042]
[1780296611706,41.71,73094.78,0.0,-1.0,0.0,0.00043]
[1780296612220,41.71,73105.24,0.0,-1.0,0.0,0.00044]
[1780296613229,41.71,73113.91,0.0,-1.0,0.0,0.00046]
[1780296614236,41.71,73109.66,0.0,-1.0,0.0,0.00045]
[1780296615244,41.71,73107.19,0.0,-1.0,0.0,0.00045]
[1780296617258,41.71,73107.65,0.0,-1.0,0.0,0.00045]
[1780296621286,41.71,73109.01,0.0,-1.0,0.0,0.00045]
[1780296623664,41.71,73110.1,0.0,-1.0,0.0,0.00045]
[1780296624307,41.71,73108.09,0.0,-1.0,0.0,0.00045]
[1780296626321,41.71,73105.12,0.0,-1.0,0.0,0.00044]
[1780296627329,41.71,73104.25,0.0,-1.0,0.0,0.00044]
[1780296631357,41.71,73100.96,0.0,-1.0,0.0,0.00044]
[1780296632364,41.71,73102.3,0.0,-1.0,0.0,0.00044]
[1780296635385,41.71,73103.14,0.0,-1.0,0.0,0.00044]
[1780296636392,41.71,73104.49,0.0,-1.0,0.0,0.00044]
[1780296638407,41.71,73107.11,0.0,-1.0,0.0,0.00044]
[1780296641428,41.71,73104.76,0.0,-1.0,0.0,0.00044]
[1780296643442,41.71,73106.17,0.0,-1.0,0.0,0.00044]
[1780296644449,41.71,73109.15,0.0,-1.0,0.0,0.00045]
[1780296647470,41.71,73105.13,0.0,-1.0,0.0,0.00044]
[1780296652505,41.71,73106.83,0.0,-1.0,0.0,0.00044]
[1780296653513,41.71,73104.31,0.0,-1.0,0.0,0.00044]
[1780296654521,41.71,73103.36,0.0,-1.0,0.0,0.00044]
[1780296656536,41.71,73100.69,0.0,-1.0,0.0,0.00044]
[1780296657855,41.71,73098.7,0.0,-1.0,0.0,0.00043]
[1780296658549,41.71,73097.81,0.0,-1.0,0.0,0.00043]
[1780296661570,41.71,73096.77,0.0,-1.0,0.0,0.00043]
[1780296662577,41.71,73093.9,0.0,-1.0,0.0,0.00043]
[1780296663872,41.71,73092.83,0.0,-1.0,0.0,0.00043]
[1780296665597,41.71,73090.76,0.0,-1.0,0.0,0.00042]
[1780296666605,41.71,73089.16,0.0,-1.0,0.0,0.00042]
[1780296671640,41.71,73089.24,0.0,-1.0,0.0,0.00042]
[1780296672647,41.71,73092.6,0.0,-1.0,0.0,0.00043]
[1780296673654,41.71,73090.77,0.0,-1.0,0.0,0.00042]
[1780296676675,41.71,73088.58,0.0,-1.0,0.0,0.00042]
[1780296681711,41.71,73088.98,0.0,-1.0,0.0,0.00042]
[1780296682718,41.71,73090.43,0.0,-1.0,0.0,0.00042]
[1780296687753,41.71,73090.2,0.0,-1.0,0.0,0.00042]
[1780296691781,41.71,73091.24,0.0,-1.0,0.0,0.00042]
[1780296696816,41.71,73090.69,0.0,-1.0,0.0,0.00042]
[1780296697823,41.71,73093.49,0.0,-1.0,0.0,0.00042]
[1780296701852,41.71,73094.83,0.0,-1.0,0.0,0.00042]
[1780296702859,41.71,73096.48,0.0,-1.0,0.0,0.00043]
[1780296705880,41.71,73097.33,0.0,-1.0,0.0,0.00043]
[1780296706887,41.71,73096.27,0.0,-1.0,0.0,0.00043]
[1780296711922,41.71,73095.94,0.0,-1.0,0.0,0.00043]
[1780296716965,41.71,73097.11,0.0,-1.0,0.0,0.00043]
[1780296722000,41.71,73096.23,0.0,-1.0,0.0,0.00043]
[1780296723007,41.71,73094.84,0.0,-1.0,0.0,0.00042]
[1780296728042,41.71,73094.35,0.0,-1.0,0.0,0.00042]
[1780296730056,41.71,73092.28,0.0,-1.0,0.0,0.00042]
[1780296731062,41.71,73090.45,0.0,-1.0,0.0,0.00042]
[1780296732070,41.71,73088.88,0.0,-1.0,0.0,0.00042]
[1780296736108,41.71,73090.56,0.0,-1.0,0.0,0.00042]
[1780296737115,41.71,73093.98,0.0,-1.0,0.0,0.00042]
[1780296738121,41.71,73094.87,0.0,-1.0,0.0,0.00042]
[1780296739129,41.71,73090.57,0.0,-1.0,0.0,0.00042]
[1780296741143,41.71,73092.39,0.0,-1.0,0.0,0.00042]
[1780296744164,41.71,73093.25,0.0,-1.0,0.0,0.00042]
[1780296747184,41.71,73094.99,0.0,-1.0,0.0,0.00043]
[1780296752219,41.71,73094.43,0.0,-1.0,0.0,0.00042]
[1780296753227,41.71,73095.36,0.0,-1.0,0.0,0.00042]
[1780296755241,41.71,73096.49,0.0,-1.0,0.0,0.00042]
[1780296756247,41.71,73097.47,0.0,-1.0,0.0,0.00042]
[1780296757255,41.71,73098.52,0.0,-1.0,0.0,0.00043]
[1780296759269,41.71,73100.13,0.0,-1.0,0.0,0.00043]
[1780296760276,41.71,73099.23,0.0,-1.0,0.0,0.00043]
[1780296765311,41.71,73098.48,0.0,-1.0,0.0,0.00043]
[1780296769339,41.71,73099.37,0.0,-1.0,0.0,0.00043]
[1780296770346,41.71,73098.18,0.0,-1.0,0.0,0.00043]
[1780296772359,41.71,73096.38,0.0,-1.0,0.0,0.00042]
[1780296773367,41.71,73094.99,0.0,-1.0,0.0,0.00042]
[1780296774373,41.71,73093.7,0.0,-1.0,0.0,0.00042]
[1780296775381,41.71,73092.17,0.0,-1.0,0.0,0.00042]
[1780296777395,41.71,73093.93,0.0,-1.0,0.0,0.00042]
[1780296780418,41.71,73092.67,0.0,-1.0,0.0,0.00042]
[1780296782430,41.71,73089.64,0.0,-1.0,0.0,0.00042]
[1780296785451,41.71,73090.93,0.0,-1.0,0.0,0.00042]
[1780296786458,41.71,73090.1,0.0,-1.0,0.0,0.00042]
[1780296787465,41.71,73091.3,0.0,-1.0,0.0,0.00042]
[1780296788866,41.71,73094.09,0.0,-1.0,0.0,0.00042]
[1780296789479,41.71,73095.54,0.0,-1.0,0.0,0.00042]
[1780296791494,41.71,73089.8,0.0,-1.0,0.0,0.00042]
[1780296792501,41.71,73088.87,0.0,-1.0,0.0,0.00041]
[1780296794515,41.71,73087.25,0.0,-1.0,0.0,0.00041]
[1780296795523,41.71,73084.16,0.0,-1.0,0.0,0.00041]
[1780296796530,41.71,73080.47,0.0,-1.0,0.0,0.00041]
[1780296797537,41.71,73078.27,0.0,-1.0,0.0,0.0004]
[1780296798544,41.71,73077.36,0.0,-1.0,0.0,0.0004]
[1780296799551,41.71,73076.13,0.0,-1.0,0.0,0.0004]
[1780296802574,41.71,73077.38,0.0,-1.0,0.0,0.0004]
[1780296804588,41.71,73076.51,0.0,-1.0,0.0,0.0004]
[1780296805595,41.71,73077.43,0.0,-1.0,0.0,0.0004]
[1780296808616,41.71,73078.36,0.0,-1.0,0.0,0.0004]
[1780296809623,41.71,73080.6,0.0,-1.0,0.0,0.00041]
[1780296810630,41.71,73081.49,0.0,-1.0,0.0,0.00041]
[1780296811636,41.71,73081.98,0.0,-1.0,0.0,0.0004]
[1780296812644,41.71,73080.25,0.0,-1.0,0.0,0.0004]
[1780296819693,41.71,73082.0,0.0,-1.0,0.0,0.0004]
[1780296820700,41.71,73083.17,0.0,-1.0,0.0,0.00041]
[1780296821707,41.71,73084.03,0.0,-1.0,0.0,0.00041]
[1780296826742,41.71,73082.33,0.0,-1.0,0.0,0.0004]
[1780296831777,41.71,73082.46,0.0,-1.0,0.0,0.0004]
[1780296837819,41.71,73082.06,0.0,-1.0,0.0,0.0004]
[1780296838826,41.71,73080.17,0.0,-1.0,0.0,0.0004]
[1780296843861,41.71,73080.15,0.0,-1.0,0.0,0.0004]
[1780296848896,41.71,73080.37,0.0,-1.0,0.0,0.0004]
[1780296850910,41.71,73090.23,0.0,-1.0,0.0,0.00041]
[1780296851916,41.71,73084.99,0.0,-1.0,0.0,0.00041]
[1780296852924,41.71,73083.41,0.0,-1.0,0.0,0.00041]
[1780296854938,41.71,73082.6,0.0,-1.0,0.0,0.0004]
[1780296859973,41.71,73083.0,0.0,-1.0,0.0,0.0004]
[1780296861988,41.71,73079.46,0.0,-1.0,0.0,0.0004]
[1780296862994,41.71,73075.6,0.0,-1.0,0.0,0.0004]
[1780296865008,41.71,73069.11,0.0,-1.0,0.0,0.00039]
[1780296866016,41.71,73061.35,0.0,-1.0,0.0,0.00038]
[1780296867022,41.71,73060.1,0.0,-1.0,0.0,0.00038]
[1780296869036,41.71,73055.99,0.0,-1.0,0.0,0.00038]
[1780296870044,41.71,73057.28,0.0,-1.0,0.0,0.00038]
[1780296872056,41.71,73049.37,0.0,-1.0,0.0,0.00037]
[1780296873064,41.71,73043.08,0.0,-1.0,0.0,0.00036]
[1780296874071,41.71,73041.73,0.0,-1.0,0.0,0.00036]
[1780296875078,41.71,73042.75,0.0,-1.0,0.0,0.00036]
[1780296876085,41.71,73045.04,0.0,-1.0,0.0,0.00036]
[1780296877092,41.71,73046.35,0.0,-1.0,0.0,0.00036]
[1780296878099,41.71,73042.77,0.0,-1.0,0.0,0.00036]
[1780296879105,41.71,73040.92,0.0,-1.0,0.0,0.00036]
[1780296884141,41.71,73042.29,0.0,-1.0,0.0,0.00036]
[1780296887162,41.71,73038.99,0.0,-1.0,0.0,0.00035]
[1780296888169,41.71,73038.12,0.0,-1.0,0.0,0.00035]
[1780296893205,41.71,73038.79,0.0,-1.0,0.0,0.00035]
[1780296894212,41.71,73033.62,0.0,-1.0,0.0,0.00035]
[1780296895219,41.71,73031.72,0.0,-1.0,0.0,0.00035]
[1780296897233,41.71,73030.49,0.0,-1.0,0.0,0.00035]
[1780296900259,41.71,73027.98,0.0,-1.0,0.0,0.00034]
[1780296901266,41.71,73021.39,0.0,-1.0,0.0,0.00034]
[1780296902273,41.71,73021.48,0.0,-1.0,0.0,0.00034]
[1780296903280,41.71,73020.78,0.0,-1.0,0.0,0.00034]
[1780296904287,41.71,73019.45,0.0,-1.0,0.0,0.00034]
[1780296905294,41.71,73017.95,0.0,-1.0,0.0,0.00033]
[1780296906301,41.71,73015.11,0.0,-1.0,0.0,0.00033]
[1780296907309,41.71,73007.21,0.0,-1.0,0.0,0.00032]
[1780296908321,41.71,72999.59,0.0,-1.0,0.0,0.00032]
[1780296909328,41.71,72994.83,0.0,-1.0,0.0,0.00031]
[1780296910612,41.71,72991.37,0.0,-1.0,0.0,0.00031]
[1780296912350,41.71,72988.55,0.0,-1.0,0.0,0.00031]
[1780296913357,41.71,72984.68,0.0,-1.0,0.0,0.0003]
[1780296914364,41.71,72983.84,0.0,-1.0,0.0,0.0003]
[1780296915371,41.71,72982.36,0.0,-1.0,0.0,0.0003]
[1780296916378,41.71,72981.19,0.0,-1.0,0.0,0.0003]
[1780296917385,41.71,72979.75,0.0,-1.0,0.0,0.0003]
[1780296918392,41.71,72977.38,0.0,-1.0,0.0,0.0003]
[1780296919399,41.71,72974.29,0.0,-1.0,0.0,0.00029]
[1780296921413,41.71,72988.14,0.0,-1.0,0.0,0.00031]
[1780296922420,41.71,72991.24,0.0,-1.0,0.0,0.00031]
[1780296923427,41.71,72986.22,0.0,-1.0,0.0,0.00031]
[1780296924434,41.71,72984.33,0.0,-1.0,0.0,0.0003]
[1780296929469,41.71,72984.32,0.0,-1.0,0.0,0.0003]
[1780296930476,41.71,72982.29,0.0,-1.0,0.0,0.0003]
[1780296931483,41.71,72982.81,0.0,-1.0,0.0,0.0003]
[1780296932490,41.71,72983.71,0.0,-1.0,0.0,0.0003]
[1780296933499,41.71,72996.25,0.0,-1.0,0.0,0.00031]
[1780296934506,41.71,73000.42,0.0,-1.0,0.0,0.00032]
[1780296935513,41.71,72998.66,0.0,-1.0,0.0,0.00031]
[1780296936519,41.71,72999.64,0.0,-1.0,0.0,0.00031]
[1780296938534,41.71,73000.68,0.0,-1.0,0.0,0.00032]
[1780296941555,41.71,72999.62,0.0,-1.0,0.0,0.00031]
[1780296946590,41.71,72999.93,0.0,-1.0,0.0,0.00031]
[1780296947597,41.71,72999.08,0.0,-1.0,0.0,0.00031]
[1780296952632,41.71,72996.49,0.0,-1.0,0.0,0.00031]
[1780296953639,41.71,72995.74,0.0,-1.0,0.0,0.00031]
[1780296954646,41.71,72999.82,0.0,-1.0,0.0,0.00031]
[1780296955653,41.71,73004.28,0.0,-1.0,0.0,0.00032]
[1780296956660,41.71,73004.98,0.0,-1.0,0.0,0.00032]
[1780296957667,41.71,73006.97,0.0,-1.0,0.0,0.00032]
[1780296958674,41.71,73012.04,0.0,-1.0,0.0,0.00033]
[1780296959681,41.71,73012.98,0.0,-1.0,0.0,0.00033]
[1780296960688,41.71,73018.24,0.0,-1.0,0.0,0.00033]
[1780296961695,41.71,73027.6,0.0,-1.0,0.0,0.00034]
[1780296962702,41.71,73036.04,0.0,-1.0,0.0,0.00035]
[1780296963709,41.71,73037.37,0.0,-1.0,0.0,0.00035]
[1780296964716,41.71,73037.2,0.0,-1.0,0.0,0.00035]
[1780296969751,41.71,73039.13,0.0,-1.0,0.0,0.00035]
[1780296970758,41.71,73042.07,0.0,-1.0,0.0,0.00036]
[1780296973779,41.71,73041.3,0.0,-1.0,0.0,0.00035]
[1780296976800,41.71,73040.46,0.0,-1.0,0.0,0.00035]
[1780296977807,41.71,73037.0,0.0,-1.0,0.0,0.00035]
[1780296979845,41.71,73035.76,0.0,-1.0,0.0,0.00035]
[1780296980842,41.71,73028.81,0.0,-1.0,0.0,0.00034]
[1780296981849,41.71,73024.84,0.0,-1.0,0.0,0.00034]
[1780296984870,41.71,73023.69,0.0,-1.0,0.0,0.00034]
[1780296986884,41.71,73025.16,0.0,-1.0,0.0,0.00034]
[1780296987891,41.71,73025.95,0.0,-1.0,0.0,0.00034]
[1780296993933,41.71,73026.4,0.0,-1.0,0.0,0.00034]
[1780296995947,41.71,73022.26,0.0,-1.0,0.0,0.00033]
[1780297000982,41.71,73022.53,0.0,-1.0,0.0,0.00033]
[1780297006017,41.71,73023.05,0.0,-1.0,0.0,0.00033]
[1780297007024,41.71,73023.94,0.0,-1.0,0.0,0.00033]
[1780297008031,41.71,73024.82,0.0,-1.0,0.0,0.00034]
[1780297009042,41.71,73022.95,0.0,-1.0,0.0,0.00033]
[1780297010049,41.71,73019.75,0.0,-1.0,0.0,0.00033]
[1780297014077,41.71,73021.92,0.0,-1.0,0.0,0.00033]
[1780297019112,41.71,73022.32,0.0,-1.0,0.0,0.00033]
[1780297022133,41.71,73020.06,0.0,-1.0,0.0,0.00033]
[1780297026161,41.71,73020.91,0.0,-1.0,0.0,0.00033]
[1780297029182,41.71,73020.1,0.0,-1.0,0.0,0.00033]
[1780297031196,41.71,73021.9,0.0,-1.0,0.0,0.00033]
[1780297034217,41.71,73020.67,0.0,-1.0,0.0,0.00033]
[1780297036231,41.71,73014.48,0.0,-1.0,0.0,0.00033]
[1780297037238,41.71,73009.01,0.0,-1.0,0.0,0.00032]
[1780297038245,41.71,73006.62,0.0,-1.0,0.0,0.00032]
[1780297043281,41.71,73006.32,0.0,-1.0,0.0,0.00032]
[1780297047309,41.71,73005.48,0.0,-1.0,0.0,0.00032]
[1780297049323,41.71,73003.36,0.0,-1.0,0.0,0.00032]
[1780297052344,41.71,73002.15,0.0,-1.0,0.0,0.00031]
[1780297055365,41.71,73003.03,0.0,-1.0,0.0,0.00031]
[1780297061407,41.71,73002.75,0.0,-1.0,0.0,0.00031]
[1780297062414,41.71,73004.22,0.0,-1.0,0.0,0.00031]
[1780297063422,41.71,73014.8,0.0,-1.0,0.0,0.00032]
[1780297064428,41.71,73016.59,0.0,-1.0,0.0,0.00033]
[1780297066442,41.71,73010.8,0.0,-1.0,0.0,0.00032]
[1780297067449,41.71,73008.35,0.0,-1.0,0.0,0.00032]
[1780297069463,41.71,73007.07,0.0,-1.0,0.0,0.00032]
[1780297071477,41.71,73002.38,0.0,-1.0,0.0,0.00031]
[1780297073283,41.71,72999.76,0.0,-1.0,0.0,0.00031]
[1780297079532,41.71,72999.28,0.0,-1.0,0.0,0.00031]
[1780297082554,41.71,73001.04,0.0,-1.0,0.0,0.00031]
[1780297084568,41.71,73003.55,0.0,-1.0,0.0,0.00031]
[1780297087591,41.71,73007.01,0.0,-1.0,0.0,0.00032]
[1780297088597,41.71,73014.36,0.0,-1.0,0.0,0.00032]
[1780297089605,41.71,73015.39,0.0,-1.0,0.0,0.00032]
[1780297094642,41.71,73015.89,0.0,-1.0,0.0,0.00032]
[1780297099677,41.71,73016.27,0.0,-1.0,0.0,0.00033]
[1780297104712,41.71,73016.53,0.0,-1.0,0.0,0.00033]
[1780297109747,41.71,73016.34,0.0,-1.0,0.0,0.00033]
[1780297111761,41.71,73010.64,0.0,-1.0,0.0,0.00032]
[1780297114446,41.71,73010.41,0.0,-1.0,0.0,0.00032]
[1780297114782,41.71,73003.88,0.0,-1.0,0.0,0.00031]
[1780297115789,41.71,73001.69,0.0,-1.0,0.0,0.00031]
[1780297116732,41.71,73001.69,0.0,-1.0,0.0,0.00031]
[1780297116796,41.71,73004.28,0.0,-1.0,0.0,0.00031]
[1780297117803,41.71,73010.89,0.0,-1.0,0.0,0.00032]
[1780297119545,41.71,73012.36,0.0,-1.0,0.0,0.00032]
[1780297119615,41.71,73012.36,0.0,-1.0,0.0,0.00032]
[1780297119721,41.71,73012.36,0.0,-1.0,0.0,0.00032]
[1780297119945,41.71,73012.36,0.0,-1.0,0.0,0.00032]
[1780297119988,41.71,73012.36,0.0,-1.0,0.0,0.00032]
[1780297120062,41.71,73012.36,0.0,-1.0,0.0,0.00032]
[1780297120222,41.71,73012.36,0.0,-1.0,0.0,0.00032]
[1780297120323,41.71,73015.68,0.0,-1.0,0.0,0.00032]
[1780297122837,41.71,73017.92,0.0,-1.0,0.0,0.00032]
[1780297127873,41.71,73018.7,0.0,-1.0,0.0,0.00032]
[1780297129213,41.71,73018.7,0.0,-1.0,0.0,0.00032]
[1780297129223,41.71,73018.7,0.0,-1.0,0.0,0.00032]
[1780297129328,41.71,73018.7,0.0,-1.0,0.0,0.00032]
[1780297129473,41.71,73018.7,0.0,-1.0,0.0,0.00032]
[1780297130111,41.71,73019.2,0.0,-1.0,0.0,0.00033]
[1780297130200,41.71,73019.2,0.0,-1.0,0.0,0.00033]
[1780297130221,41.71,73019.2,0.0,-1.0,0.0,0.00033]
[1780297130247,41.71,73019.16,0.0,-1.0,0.0,0.00033]
[1780297131901,41.71,73022.33,0.0,-1.0,0.0,0.00033]
[1780297135821,41.71,73023.16,0.0,-1.0,0.0,0.00033]
[1780297135885,41.71,73023.16,0.0,-1.0,0.0,0.00033]
[1780297135986,41.71,73023.16,0.0,-1.0,0.0,0.00033]
[1780297136936,41.71,73019.64,0.0,-1.0,0.0,0.00033]
[1780297138395,41.71,73019.64,0.0,-1.0,0.0,0.00033]
[1780297138470,41.71,73019.64,0.0,-1.0,0.0,0.00033]
[1780297138436,41.71,73018.24,0.0,-1.0,0.0,0.00032]
[1780297138550,41.71,73018.24,0.0,-1.0,0.0,0.00032]
[1780297138722,41.71,73018.24,0.0,-1.0,0.0,0.00032]
[1780297138950,41.71,73017.53,0.0,-1.0,0.0,0.00032]
[1780297143985,41.71,73020.46,0.0,-1.0,0.0,0.00033]
[1780297144682,41.71,73020.46,0.0,-1.0,0.0,0.00033]
[1780297144721,41.71,73020.46,0.0,-1.0,0.0,0.00033]
[1780297144795,41.71,73020.46,0.0,-1.0,0.0,0.00033]
[1780297144982,41.71,73020.46,0.0,-1.0,0.0,0.00033]
[1780297146119,41.71,73018.97,0.0,-1.0,0.0,0.00033]
[1780297146220,41.71,73018.97,0.0,-1.0,0.0,0.00033]
[1780297146234,41.71,73018.97,0.0,-1.0,0.0,0.00033]
[1780297146471,41.71,73018.97,0.0,-1.0,0.0,0.00033]
[1780297146270,41.71,73017.73,0.0,-1.0,0.0,0.00032]
[1780297148017,41.71,73021.79,0.0,-1.0,0.0,0.00033]
[1780297148934,41.71,73021.79,0.0,-1.0,0.0,0.00033]
[1780297148976,41.71,73021.79,0.0,-1.0,0.0,0.00033]
[1780297149145,41.71,73021.79,0.0,-1.0,0.0,0.00033]
[1780297149224,41.71,73021.79,0.0,-1.0,0.0,0.00033]
[1780297149246,41.71,73023.66,0.0,-1.0,0.0,0.00033]
[1780297151036,41.71,73026.04,0.0,-1.0,0.0,0.00033]
[1780297152042,41.71,73034.7,0.0,-1.0,0.0,0.00034]
[1780297153049,41.71,73035.89,0.0,-1.0,0.0,0.00034]
[1780297155063,41.71,73042.88,0.0,-1.0,0.0,0.00035]
[1780297155981,41.71,73042.88,0.0,-1.0,0.0,0.00035]
[1780297156122,41.71,73042.88,0.0,-1.0,0.0,0.00035]
[1780297156219,41.71,73042.88,0.0,-1.0,0.0,0.00035]
[1780297156221,41.71,73046.76,0.0,-1.0,0.0,0.00035]
[1780297158084,41.71,73049.13,0.0,-1.0,0.0,0.00035]
[1780297159091,41.71,73051.32,0.0,-1.0,0.0,0.00036]
[1780297161535,41.71,73052.15,0.0,-1.0,0.0,0.00036]
[1780297161720,41.71,73052.15,0.0,-1.0,0.0,0.00036]
[1780297161729,41.71,73052.15,0.0,-1.0,0.0,0.00036]
[1780297161971,41.71,73052.15,0.0,-1.0,0.0,0.00036]
[1780297162246,41.71,73052.15,0.0,-1.0,0.0,0.00036]
[1780297162304,41.71,73052.15,0.0,-1.0,0.0,0.00036]
[1780297162471,41.71,73052.15,0.0,-1.0,0.0,0.00036]
[1780297162398,41.71,73052.43,0.0,-1.0,0.0,0.00036]
[1780297167146,41.71,73048.89,0.0,-1.0,0.0,0.00035]
[1780297169161,41.71,73047.02,0.0,-1.0,0.0,0.00035]
[1780297169946,41.71,73047.02,0.0,-1.0,0.0,0.00035]
[1780297169988,41.71,73047.02,0.0,-1.0,0.0,0.00035]
[1780297169997,41.71,73047.02,0.0,-1.0,0.0,0.00035]
[1780297170221,41.71,73047.02,0.0,-1.0,0.0,0.00035]
[1780297172229,41.71,73044.76,0.0,-1.0,0.0,0.00035]
[1780297172447,41.71,73044.76,0.0,-1.0,0.0,0.00035]
[1780297172471,41.71,73044.76,0.0,-1.0,0.0,0.00035]
[1780297172322,41.71,73041.63,0.0,-1.0,0.0,0.00034]
[1780297173189,41.71,73042.89,0.0,-1.0,0.0,0.00035]
[1780297178224,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297178857,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297178869,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297178979,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297179062,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297179159,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297179224,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297179275,41.71,73044.64,0.0,-1.0,0.0,0.00035]
[1780297180299,41.71,73044.81,0.0,-1.0,0.0,0.00035]
[1780297180315,41.71,73044.81,0.0,-1.0,0.0,0.00035]
[1780297180471,41.71,73044.81,0.0,-1.0,0.0,0.00035]
[1780297180516,41.71,73044.77,0.0,-1.0,0.0,0.00035]
[1780297188294,41.71,73044.92,0.0,-1.0,0.0,0.00035]
[1780297193163,41.71,73043.49,0.0,-1.0,0.0,0.00035]
[1780297193220,41.71,73043.49,0.0,-1.0,0.0,0.00035]
[1780297193274,41.71,73043.49,0.0,-1.0,0.0,0.00035]
[1780297193470,41.71,73043.49,0.0,-1.0,0.0,0.00035]
[1780297193329,41.71,73047.82,0.0,-1.0,0.0,0.00035]
[1780297194753,41.71,73048.69,0.0,-1.0,0.0,0.00035]
[1780297194816,41.71,73048.69,0.0,-1.0,0.0,0.00035]
[1780297194972,41.71,73048.69,0.0,-1.0,0.0,0.00035]
[1780297195343,41.71,73048.23,0.0,-1.0,0.0,0.00035]
[1780297199371,41.71,73045.34,0.0,-1.0,0.0,0.00035]
[1780297201161,41.71,73044.68,0.0,-1.0,0.0,0.00035]
[1780297201221,41.71,73044.68,0.0,-1.0,0.0,0.00035]
[1780297201306,41.71,73044.68,0.0,-1.0,0.0,0.00035]
[1780297201470,41.71,73044.68,0.0,-1.0,0.0,0.00035]
[1780297202392,41.71,73030.87,0.0,-1.0,0.0,0.00033]
[1780297203399,41.71,73028.96,0.0,-1.0,0.0,0.00033]
[1780297204406,41.71,73031.78,0.0,-1.0,0.0,0.00033]
[1780297204814,41.71,73031.78,0.0,-1.0,0.0,0.00033]
[1780297204829,41.71,73031.78,0.0,-1.0,0.0,0.00033]
[1780297204933,41.71,73031.78,0.0,-1.0,0.0,0.00033]
[1780297204984,41.71,73031.78,0.0,-1.0,0.0,0.00033]
[1780297206240,41.71,73032.46,0.0,-1.0,0.0,0.00034]
[1780297206322,41.71,73032.46,0.0,-1.0,0.0,0.00034]
[1780297206472,41.71,73032.46,0.0,-1.0,0.0,0.00034]
[1780297206528,41.71,73032.44,0.0,-1.0,0.0,0.00034]
[1780297209441,41.71,73038.56,0.0,-1.0,0.0,0.00034]
[1780297210515,41.71,73038.56,0.0,-1.0,0.0,0.00034]
[1780297210448,41.71,73043.7,0.0,-1.0,0.0,0.00035]
[1780297210720,41.71,73043.7,0.0,-1.0,0.0,0.00035]
[1780297210977,41.71,73043.7,0.0,-1.0,0.0,0.00035]
[1780297213321,41.71,73043.99,0.0,-1.0,0.0,0.00035]
[1780297213414,41.71,73043.99,0.0,-1.0,0.0,0.00035]
[1780297213472,41.71,73043.99,0.0,-1.0,0.0,0.00035]
[1780297213503,41.71,73044.48,0.0,-1.0,0.0,0.00035]
[1780297214479,41.71,73041.64,0.0,-1.0,0.0,0.00034]
[1780297215486,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297215812,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297215860,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297215977,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297216182,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297216220,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297216347,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297216460,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297216473,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297216545,41.71,73037.75,0.0,-1.0,0.0,0.00034]
[1780297218243,41.71,73037.13,0.0,-1.0,0.0,0.00034]
[1780297218354,41.71,73037.13,0.0,-1.0,0.0,0.00034]
[1780297218473,41.71,73037.13,0.0,-1.0,0.0,0.00034]
[1780297218506,41.71,73033.63,0.0,-1.0,0.0,0.00034]
[1780297218721,41.71,73033.63,0.0,-1.0,0.0,0.00034]
[1780297218751,41.71,73033.63,0.0,-1.0,0.0,0.00034]
[1780297220722,41.71,73033.23,0.0,-1.0,0.0,0.00034]
[1780297220862,41.71,73033.23,0.0,-1.0,0.0,0.00034]
[1780297220976,41.71,73033.23,0.0,-1.0,0.0,0.00034]
[1780297221098,41.71,73033.23,0.0,-1.0,0.0,0.00034]
[1780297224721,41.71,73033.06,0.0,-1.0,0.0,0.00034]
[1780297224945,41.71,73033.06,0.0,-1.0,0.0,0.00034]
[1780297226723,41.71,73033.62,0.0,-1.0,0.0,0.00034]
[1780297226879,41.71,73033.62,0.0,-1.0,0.0,0.00034]
[1780297230217,41.71,73032.49,0.0,-1.0,0.0,0.00034]
[1780297230330,41.71,73032.49,0.0,-1.0,0.0,0.00034]
[1780297230471,41.71,73032.49,0.0,-1.0,0.0,0.00034]
[1780297230573,41.71,73032.49,0.0,-1.0,0.0,0.00034]
[1780297230722,41.71,73032.49,0.0,-1.0,0.0,0.00034]
[1780297230865,41.71,73032.49,0.0,-1.0,0.0,0.00034]
[1780297234721,41.71,73031.17,0.0,-1.0,0.0,0.00033]
[1780297234819,41.71,73031.17,0.0,-1.0,0.0,0.00033]
[1780297234970,41.71,73031.17,0.0,-1.0,0.0,0.00033]
[1780297235209,41.71,73031.17,0.0,-1.0,0.0,0.00033]
[1780297235626,41.71,73028.4,0.0,-1.0,0.0,0.00033]
[1780297237404,41.71,73028.4,0.0,-1.0,0.0,0.00033]
[1780297237472,41.71,73028.4,0.0,-1.0,0.0,0.00033]
[1780297237542,41.71,73028.4,0.0,-1.0,0.0,0.00033]
[1780297237573,41.71,73027.63,0.0,-1.0,0.0,0.00033]
[1780297237721,41.71,73027.63,0.0,-1.0,0.0,0.00033]
[1780297238721,41.71,73026.71,0.0,-1.0,0.0,0.00033]
[1780297239016,41.71,73026.71,0.0,-1.0,0.0,0.00033]
[1780297239220,41.71,73026.71,0.0,-1.0,0.0,0.00033]
[1780297239491,41.71,73026.71,0.0,-1.0,0.0,0.00033]
[1780297241529,41.71,73026.76,0.0,-1.0,0.0,0.00033]
[1780297241580,41.71,73024.15,0.0,-1.0,0.0,0.00033]
[1780297241720,41.71,73024.15,0.0,-1.0,0.0,0.00033]
[1780297241725,41.71,73020.71,0.0,-1.0,0.0,0.00032]
[1780297243303,41.71,73020.71,0.0,-1.0,0.0,0.00032]
[1780297243326,41.71,73020.71,0.0,-1.0,0.0,0.00032]
[1780297243338,41.71,73020.71,0.0,-1.0,0.0,0.00032]
[1780297243471,41.71,73020.71,0.0,-1.0,0.0,0.00032]
[1780297243572,41.71,73019.09,0.0,-1.0,0.0,0.00032]
[1780297244721,41.71,73017.86,0.0,-1.0,0.0,0.00032]
[1780297244834,41.71,73017.86,0.0,-1.0,0.0,0.00032]
[1780297244972,41.71,73017.86,0.0,-1.0,0.0,0.00032]
[1780297245058,41.71,73017.86,0.0,-1.0,0.0,0.00032]
[1780297248721,41.71,73018.62,0.0,-1.0,0.0,0.00032]
[1780297248807,41.71,73018.62,0.0,-1.0,0.0,0.00032]
[1780297249724,41.71,73026.6,0.0,-1.0,0.0,0.00033]
[1780297250723,41.71,73026.6,0.0,-1.0,0.0,0.00033]
[1780297250853,41.71,73026.6,0.0,-1.0,0.0,0.00033]
[1780297250981,41.71,73026.6,0.0,-1.0,0.0,0.00033]
[1780297251122,41.71,73026.6,0.0,-1.0,0.0,0.00033]
[1780297251226,41.71,73028.9,0.0,-1.0,0.0,0.00033]
[1780297251913,41.71,73028.9,0.0,-1.0,0.0,0.00033]
[1780297251974,41.71,73028.9,0.0,-1.0,0.0,0.00033]
[1780297252047,41.71,73028.9,0.0,-1.0,0.0,0.00033]
[1780297252220,41.71,73028.9,0.0,-1.0,0.0,0.00033]
[1780297252259,41.71,73029.22,0.0,-1.0,0.0,0.00033]
[1780297253486,41.71,73034.44,0.0,-1.0,0.0,0.00033]
[1780297254722,41.71,73035.42,0.0,-1.0,0.0,0.00034]
[1780297254818,41.71,73035.42,0.0,-1.0,0.0,0.00034]
[1780297255222,41.71,73035.42,0.0,-1.0,0.0,0.00034]
[1780297255343,41.71,73035.42,0.0,-1.0,0.0,0.00034]
[1780297257586,41.71,73035.85,0.0,-1.0,0.0,0.00034]
[1780297257717,41.71,73036.99,0.0,-1.0,0.0,0.00034]
[1780297257973,41.71,73036.99,0.0,-1.0,0.0,0.00034]
[1780297258028,41.71,73040.78,0.0,-1.0,0.0,0.00034]
[1780297258723,41.71,73040.78,0.0,-1.0,0.0,0.00034]
[1780297258864,41.71,73040.78,0.0,-1.0,0.0,0.00034]
[1780297258972,41.71,73040.78,0.0,-1.0,0.0,0.00034]
[1780297259070,41.71,73040.78,0.0,-1.0,0.0,0.00034]
[1780297259220,41.71,73040.78,0.0,-1.0,0.0,0.00034]
[1780297259278,41.71,73040.78,0.0,-1.0,0.0,0.00034]
[1780297261811,41.71,73036.44,0.0,-1.0,0.0,0.00034]
[1780297262728,41.71,73036.44,0.0,-1.0,0.0,0.00034]
[1780297262876,41.71,73036.44,0.0,-1.0,0.0,0.00034]
[1780297263021,41.71,73036.44,0.0,-1.0,0.0,0.00034]
[1780297263104,41.71,73036.44,0.0,-1.0,0.0,0.00034]
[1780297263221,41.71,73036.44,0.0,-1.0,0.0,0.00034]
[1780297263245,41.71,73035.77,0.0,-1.0,0.0,0.00034]
[1780297265643,41.71,73034.41,0.0,-1.0,0.0,0.00033]
[1780297265659,41.71,73034.41,0.0,-1.0,0.0,0.00033]
[1780297265723,41.71,73034.41,0.0,-1.0,0.0,0.00033]
[1780297266840,41.71,73033.0,0.0,-1.0,0.0,0.00033]
[1780297266957,41.71,73033.0,0.0,-1.0,0.0,0.00033]
[1780297266972,41.71,73033.0,0.0,-1.0,0.0,0.00033]
[1780297267058,41.71,73028.77,0.0,-1.0,0.0,0.00033]
[1780297272887,41.71,73028.22,0.0,-1.0,0.0,0.00033]
[1780297273774,41.71,73028.22,0.0,-1.0,0.0,0.00033]
[1780297273884,41.71,73028.22,0.0,-1.0,0.0,0.00033]
[1780297273981,41.71,73028.22,0.0,-1.0,0.0,0.00033]
[1780297273991,41.71,73025.04,0.0,-1.0,0.0,0.00033]
[1780297274902,41.71,73020.99,0.0,-1.0,0.0,0.00032]
[1780297275931,41.71,73020.99,0.0,-1.0,0.0,0.00032]
[1780297275986,41.71,73014.74,0.0,-1.0,0.0,0.00032]
[1780297276915,41.71,73011.78,0.0,-1.0,0.0,0.00031]
[1780297277719,41.71,73011.78,0.0,-1.0,0.0,0.00031]
[1780297277858,41.71,73011.78,0.0,-1.0,0.0,0.00031]
[1780297277977,41.71,73011.78,0.0,-1.0,0.0,0.00031]
[1780297278077,41.71,73011.89,0.0,-1.0,0.0,0.00031]
[1780297279937,41.71,73005.29,0.0,-1.0,0.0,0.00031]
[1780297280946,41.71,73001.87,0.0,-1.0,0.0,0.0003]
[1780297281951,41.71,72998.61,0.0,-1.0,0.0,0.0003]
[1780297283801,41.71,72998.17,0.0,-1.0,0.0,0.0003]
[1780297283855,41.71,72998.17,0.0,-1.0,0.0,0.0003]
[1780297283973,41.71,72998.17,0.0,-1.0,0.0,0.0003]
[1780297284063,41.71,72998.17,0.0,-1.0,0.0,0.0003]
[1780297288000,41.71,72994.82,0.0,-1.0,0.0,0.0003]
[1780297289007,41.71,72993.16,0.0,-1.0,0.0,0.0003]
[1780297289788,41.71,72993.16,0.0,-1.0,0.0,0.0003]
[1780297289901,41.71,72993.16,0.0,-1.0,0.0,0.0003]
[1780297289981,41.71,72993.16,0.0,-1.0,0.0,0.0003]
[1780297290014,41.71,72993.6,0.0,-1.0,0.0,0.0003]
[1780297295049,41.71,72992.43,0.0,-1.0,0.0,0.00029]
[1780297301091,41.71,72992.55,0.0,-1.0,0.0,0.00029]
[1780297306126,41.71,72992.51,0.0,-1.0,0.0,0.00029]
[1780297308081,41.71,72992.91,0.0,-1.0,0.0,0.00029]
[1780297308221,41.71,72992.91,0.0,-1.0,0.0,0.00029]
[1780297308229,41.71,72992.91,0.0,-1.0,0.0,0.00029]
[1780297308475,41.71,72992.91,0.0,-1.0,0.0,0.00029]
[1780297308489,41.71,72992.64,0.0,-1.0,0.0,0.00029]
[1780297316196,41.71,72993.57,0.0,-1.0,0.0,0.0003]
[1780297321231,41.71,72993.34,0.0,-1.0,0.0,0.0003]
[1780297323245,41.71,72988.3,0.0,-1.0,0.0,0.00029]
[1780297324254,41.71,72986.06,0.0,-1.0,0.0,0.00029]
[1780297325260,41.71,72980.98,0.0,-1.0,0.0,0.00028]
[1780297326267,41.71,72976.95,0.0,-1.0,0.0,0.00028]
[1780297327274,41.71,72971.51,0.0,-1.0,0.0,0.00028]
[1780297328259,41.71,72971.51,0.0,-1.0,0.0,0.00028]
[1780297328268,41.71,72971.51,0.0,-1.0,0.0,0.00028]
[1780297328470,41.71,72971.51,0.0,-1.0,0.0,0.00028]
[1780297328551,41.71,72971.51,0.0,-1.0,0.0,0.00028]
[1780297328689,41.71,72971.51,0.0,-1.0,0.0,0.00028]
[1780297328680,41.71,72971.13,0.0,-1.0,0.0,0.00028]
[1780297328728,41.71,72971.13,0.0,-1.0,0.0,0.00028]
[1780297329288,41.71,72978.51,0.0,-1.0,0.0,0.00028]
[1780297330295,41.71,72982.39,0.0,-1.0,0.0,0.00029]
[1780297332171,41.71,72982.47,0.0,-1.0,0.0,0.00029]
[1780297333582,41.71,72981.98,0.0,-1.0,0.0,0.00029]
[1780297333686,41.71,72982.71,0.0,-1.0,0.0,0.00029]
[1780297333725,41.71,72982.71,0.0,-1.0,0.0,0.00029]
[1780297333987,41.71,72982.71,0.0,-1.0,0.0,0.00029]
[1780297334323,41.71,72983.45,0.0,-1.0,0.0,0.00029]
[1780297336337,41.71,72980.95,0.0,-1.0,0.0,0.00028]
[1780297337344,41.71,72979.02,0.0,-1.0,0.0,0.00028]
[1780297338827,41.71,72978.47,0.0,-1.0,0.0,0.00028]
[1780297338936,41.71,72978.47,0.0,-1.0,0.0,0.00028]
[1780297338975,41.71,72978.47,0.0,-1.0,0.0,0.00028]
[1780297339358,41.71,72977.94,0.0,-1.0,0.0,0.00028]
[1780297342379,41.71,72975.25,0.0,-1.0,0.0,0.00028]
[1780297343112,41.71,72975.25,0.0,-1.0,0.0,0.00028]
[1780297343171,41.71,72975.25,0.0,-1.0,0.0,0.00028]
[1780297343221,41.71,72975.25,0.0,-1.0,0.0,0.00028]
[1780297343385,41.71,72977.53,0.0,-1.0,0.0,0.00028]
[1780297348421,41.71,72977.91,0.0,-1.0,0.0,0.00028]
[1780297350871,41.71,72979.14,0.0,-1.0,0.0,0.00028]
[1780297350982,41.71,72979.14,0.0,-1.0,0.0,0.00028]
[1780297350989,41.71,72979.14,0.0,-1.0,0.0,0.00028]
[1780297351224,41.71,72979.14,0.0,-1.0,0.0,0.00028]
[1780297351442,41.71,72978.95,0.0,-1.0,0.0,0.00028]
[1780297356477,41.71,72978.45,0.0,-1.0,0.0,0.00028]
[1780297356963,41.71,72978.45,0.0,-1.0,0.0,0.00028]
[1780297356974,41.71,72978.45,0.0,-1.0,0.0,0.00028]
[1780297357089,41.71,72978.45,0.0,-1.0,0.0,0.00028]
[1780297357223,41.71,72978.45,0.0,-1.0,0.0,0.00028]
[1780297357432,41.71,72978.45,0.0,-1.0,0.0,0.00028]
[1780297357533,41.71,72978.45,0.0,-1.0,0.0,0.00028]
[1780297360726,41.71,72979.22,0.0,-1.0,0.0,0.00028]
[1780297360806,41.71,72979.22,0.0,-1.0,0.0,0.00028]
[1780297361512,41.71,72979.2,0.0,-1.0,0.0,0.00028]
[1780297363526,41.71,72975.5,0.0,-1.0,0.0,0.00028]
[1780297364722,41.71,72975.5,0.0,-1.0,0.0,0.00028]
[1780297364533,41.71,72974.31,0.0,-1.0,0.0,0.00028]
[1780297364853,41.71,72974.31,0.0,-1.0,0.0,0.00028]
[1780297365540,41.71,72973.92,0.0,-1.0,0.0,0.00028]
[1780297366723,41.71,72973.92,0.0,-1.0,0.0,0.00028]
[1780297366787,41.71,72973.62,0.0,-1.0,0.0,0.00028]
[1780297367554,41.71,72972.86,0.0,-1.0,0.0,0.00028]
[1780297368561,41.71,72971.68,0.0,-1.0,0.0,0.00028]
[1780297369568,41.71,72970.46,0.0,-1.0,0.0,0.00027]
[1780297370727,41.71,72970.46,0.0,-1.0,0.0,0.00027]
[1780297370952,41.71,72971.1,0.0,-1.0,0.0,0.00027]
[1780297371609,41.71,72971.1,0.0,-1.0,0.0,0.00027]
[1780297371634,41.71,72960.51,0.0,-1.0,0.0,0.00027]
[1780297372234,41.71,72960.51,0.0,-1.0,0.0,0.00027]
[1780297372589,41.71,72954.19,0.0,-1.0,0.0,0.00026]
[1780297373596,41.71,72952.56,0.0,-1.0,0.0,0.00026]
[1780297374677,41.71,72952.56,0.0,-1.0,0.0,0.00026]
[1780297374725,41.71,72952.56,0.0,-1.0,0.0,0.00026]
[1780297374732,41.71,72952.56,0.0,-1.0,0.0,0.00026]
[1780297374767,41.71,72952.93,0.0,-1.0,0.0,0.00026]
[1780297375610,41.71,72952.78,0.0,-1.0,0.0,0.00026]
[1780297378727,41.71,72953.2,0.0,-1.0,0.0,0.00026]
[1780297378937,41.71,72953.1,0.0,-1.0,0.0,0.00026]
[1780297378974,41.71,72953.1,0.0,-1.0,0.0,0.00026]
[1780297379160,41.71,72953.1,0.0,-1.0,0.0,0.00026]
[1780297379638,41.71,72951.55,0.0,-1.0,0.0,0.00026]
[1780297382725,41.71,72951.82,0.0,-1.0,0.0,0.00026]
[1780297382659,41.71,72949.41,0.0,-1.0,0.0,0.00026]
[1780297382748,41.71,72949.41,0.0,-1.0,0.0,0.00026]
[1780297383666,41.71,72949.53,0.0,-1.0,0.0,0.00026]
[1780297384298,41.71,72949.53,0.0,-1.0,0.0,0.00026]
[1780297384747,41.71,72949.53,0.0,-1.0,0.0,0.00026]
[1780297384684,41.71,72959.08,0.0,-1.0,0.0,0.00027]
[1780297385329,41.71,72959.08,0.0,-1.0,0.0,0.00027]
[1780297385685,41.71,72964.99,0.0,-1.0,0.0,0.00027]
[1780297387699,41.71,72965.24,0.0,-1.0,0.0,0.00027]
[1780297387866,41.71,72965.24,0.0,-1.0,0.0,0.00027]
[1780297388721,41.71,72965.24,0.0,-1.0,0.0,0.00027]
[1780297388706,41.71,72964.35,0.0,-1.0,0.0,0.00027]
[1780297388965,41.71,72964.35,0.0,-1.0,0.0,0.00027]
[1780297389713,41.71,72964.36,0.0,-1.0,0.0,0.00027]
[1780297393442,41.71,72964.49,0.0,-1.0,0.0,0.00027]
[1780297395755,41.71,72963.63,0.0,-1.0,0.0,0.00027]
[1780297400611,41.71,72964.68,0.0,-1.0,0.0,0.00027]
[1780297401313,41.71,72967.63,0.0,-1.0,0.0,0.00027]
[1780297401889,41.71,72975.88,0.0,-1.0,0.0,0.00028]
[1780297402804,41.71,72978.63,0.0,-1.0,0.0,0.00028]
[1780297403811,41.71,72980.34,0.0,-1.0,0.0,0.00028]
[1780297408846,41.71,72981.4,0.0,-1.0,0.0,0.00028]
[1780297409854,41.71,72980.42,0.0,-1.0,0.0,0.00028]
[1780297410861,41.71,72978.35,0.0,-1.0,0.0,0.00028]
[1780297415427,41.71,72978.74,0.0,-1.0,0.0,0.00028]
[1780297416902,41.71,72982.21,0.0,-1.0,0.0,0.00028]
[1780297418916,41.71,72981.02,0.0,-1.0,0.0,0.00028]
[1780297423951,41.71,72982.33,0.0,-1.0,0.0,0.00028]
[1780297424958,41.71,72983.28,0.0,-1.0,0.0,0.00028]
[1780297429993,41.71,72983.72,0.0,-1.0,0.0,0.00028]
[1780297432721,41.71,72983.45,0.0,-1.0,0.0,0.00028]
[1780297432008,41.71,72984.37,0.0,-1.0,0.0,0.00028]
[1780297432900,41.71,72984.37,0.0,-1.0,0.0,0.00028]
[1780297432945,41.71,72984.37,0.0,-1.0,0.0,0.00028]
[1780297434021,41.71,72986.29,0.0,-1.0,0.0,0.00028]
[1780297435656,41.71,72986.29,0.0,-1.0,0.0,0.00028]
[1780297435702,41.71,72991.08,0.0,-1.0,0.0,0.00029]
[1780297436041,41.71,72999.2,0.0,-1.0,0.0,0.0003]
[1780297437048,41.71,72999.79,0.0,-1.0,0.0,0.0003]
[1780297442083,41.71,72997.14,0.0,-1.0,0.0,0.00029]
[1780297443090,41.71,73001.17,0.0,-1.0,0.0,0.0003]
[1780297444097,41.71,73002.17,0.0,-1.0,0.0,0.0003]
[1780297445104,41.71,73004.29,0.0,-1.0,0.0,0.0003]
[1780297446110,41.71,73005.8,0.0,-1.0,0.0,0.0003]
[1780297450142,41.71,73008.68,0.0,-1.0,0.0,0.0003]
[1780297451148,41.71,73009.9,0.0,-1.0,0.0,0.0003]
[1780297456184,41.71,73009.24,0.0,-1.0,0.0,0.0003]
[1780297458198,41.71,73010.2,0.0,-1.0,0.0,0.00031]
[1780297464241,41.71,73009.91,0.0,-1.0,0.0,0.0003]
[1780297471289,41.71,73009.97,0.0,-1.0,0.0,0.0003]
[1780297472298,41.71,73011.03,0.0,-1.0,0.0,0.0003]
[1780297475320,41.71,73006.35,0.0,-1.0,0.0,0.0003]
[1780297476327,41.71,73004.32,0.0,-1.0,0.0,0.0003]
[1780297478341,41.71,73004.54,0.0,-1.0,0.0,0.0003]
[1780297480355,41.71,73005.59,0.0,-1.0,0.0,0.0003]
[1780297483379,41.71,73009.52,0.0,-1.0,0.0,0.0003]
[1780297484386,41.71,73014.6,0.0,-1.0,0.0,0.00031]
[1780297485393,41.71,73016.42,0.0,-1.0,0.0,0.00031]
[1780297487407,41.71,73017.66,0.0,-1.0,0.0,0.00031]
[1780297489421,41.71,73016.42,0.0,-1.0,0.0,0.00031]
[1780297491429,41.71,73016.94,0.0,-1.0,0.0,0.00031]
[1780297491525,41.71,73016.94,0.0,-1.0,0.0,0.00031]
[1780297491764,41.71,73019.73,0.0,-1.0,0.0,0.00031]
[1780297492442,41.71,73024.03,0.0,-1.0,0.0,0.00032]
[1780297493449,41.71,73025.67,0.0,-1.0,0.0,0.00032]
[1780297494455,41.71,73027.54,0.0,-1.0,0.0,0.00032]
[1780297495463,41.71,73030.21,0.0,-1.0,0.0,0.00032]
[1780297496474,41.71,73030.21,0.0,-1.0,0.0,0.00032]
[1780297496497,41.71,73031.76,0.0,-1.0,0.0,0.00032]
[1780297500498,41.71,73026.9,0.0,-1.0,0.0,0.00032]
[1780297501506,41.71,73028.11,0.0,-1.0,0.0,0.00032]
[1780297505533,41.71,73031.16,0.0,-1.0,0.0,0.00032]
[1780297506540,41.71,73037.51,0.0,-1.0,0.0,0.00033]
[1780297507547,41.71,73038.91,0.0,-1.0,0.0,0.00033]
[1780297508554,41.71,73039.96,0.0,-1.0,0.0,0.00033]
[1780297509410,41.71,73039.96,0.0,-1.0,0.0,0.00033]
[1780297509495,41.71,73039.96,0.0,-1.0,0.0,0.00033]
[1780297509814,41.71,73039.96,0.0,-1.0,0.0,0.00033]
[1780297509815,41.71,73054.31,0.0,-1.0,0.0,0.00034]
[1780297510568,41.71,73057.46,0.0,-1.0,0.0,0.00035]
[1780297511821,41.71,73057.46,0.0,-1.0,0.0,0.00035]
[1780297511824,41.71,73059.03,0.0,-1.0,0.0,0.00035]
[1780297512582,41.71,73063.88,0.0,-1.0,0.0,0.00035]
[1780297516610,41.71,73064.93,0.0,-1.0,0.0,0.00035]
[1780297517617,41.71,73066.16,0.0,-1.0,0.0,0.00036]
[1780297520672,41.71,73066.6,0.0,-1.0,0.0,0.00036]
[1780297520762,41.71,73068.0,0.0,-1.0,0.0,0.00036]
[1780297522652,41.71,73069.07,0.0,-1.0,0.0,0.00036]
[1780297525673,41.71,73071.15,0.0,-1.0,0.0,0.00036]
[1780297526708,41.71,73071.15,0.0,-1.0,0.0,0.00036]
[1780297527687,41.71,73062.43,0.0,-1.0,0.0,0.00035]
[1780297528694,41.71,73061.95,0.0,-1.0,0.0,0.00035]
[1780297531715,41.71,73062.43,0.0,-1.0,0.0,0.00035]
[1780297535743,41.71,73065.3,0.0,-1.0,0.0,0.00035]
[1780297536902,41.71,73065.3,0.0,-1.0,0.0,0.00035]
[1780297536750,41.71,73069.72,0.0,-1.0,0.0,0.00036]
[1780297537757,41.71,73073.72,0.0,-1.0,0.0,0.00036]
[1780297538001,41.71,73073.72,0.0,-1.0,0.0,0.00036]
[1780297538163,41.71,73073.72,0.0,-1.0,0.0,0.00036]
[1780297538764,41.71,73078.95,0.0,-1.0,0.0,0.00037]
[1780297539771,41.71,73080.47,0.0,-1.0,0.0,0.00037]
[1780297544806,41.71,73080.95,0.0,-1.0,0.0,0.00037]
[1780297547367,41.71,73081.55,0.0,-1.0,0.0,0.00037]
[1780297547833,41.71,73089.87,0.0,-1.0,0.0,0.00038]
[1780297548840,41.71,73088.19,0.0,-1.0,0.0,0.00038]
[1780297550854,41.71,73087.22,0.0,-1.0,0.0,0.00037]
[1780297552869,41.71,73086.08,0.0,-1.0,0.0,0.00037]
[1780297553876,41.71,73084.93,0.0,-1.0,0.0,0.00037]
[1780297557904,41.71,73075.22,0.0,-1.0,0.0,0.00036]
[1780297558720,41.71,73075.22,0.0,-1.0,0.0,0.00036]
[1780297558915,41.71,73076.08,0.0,-1.0,0.0,0.00036]
[1780297559922,41.71,73077.1,0.0,-1.0,0.0,0.00036]
[1780297561936,41.71,73075.17,0.0,-1.0,0.0,0.00036]
[1780297564960,41.71,73070.33,0.0,-1.0,0.0,0.00036]
[1780297566936,41.71,73072.62,0.0,-1.0,0.0,0.00036]
[1780297567625,41.71,73072.62,0.0,-1.0,0.0,0.00036]
[1780297567672,41.71,73071.21,0.0,-1.0,0.0,0.00036]
[1780297567980,41.71,73067.24,0.0,-1.0,0.0,0.00035]
[1780297568986,41.71,73065.74,0.0,-1.0,0.0,0.00035]
[1780297571226,41.71,73066.46,0.0,-1.0,0.0,0.00035]
[1780297571456,41.71,73066.46,0.0,-1.0,0.0,0.00035]
[1780297571481,41.71,73065.67,0.0,-1.0,0.0,0.00035]
[1780297572008,41.71,73063.83,0.0,-1.0,0.0,0.00035]
[1780297574127,41.71,73064.45,0.0,-1.0,0.0,0.00035]
[1780297574228,41.71,73066.23,0.0,-1.0,0.0,0.00035]
[1780297576037,41.71,73062.24,0.0,-1.0,0.0,0.00035]
[1780297577635,41.71,73062.24,0.0,-1.0,0.0,0.00035]
[1780297577678,41.71,73059.62,0.0,-1.0,0.0,0.00035]
[1780297578091,41.71,73059.62,0.0,-1.0,0.0,0.00035]
[1780297578142,41.71,73057.92,0.0,-1.0,0.0,0.00034]
[1780297579061,41.71,73057.92,0.0,-1.0,0.0,0.00034]
[1780297579161,41.71,73066.21,0.0,-1.0,0.0,0.00035]
[1780297580066,41.71,73072.37,0.0,-1.0,0.0,0.00036]
[1780297585101,41.71,73076.09,0.0,-1.0,0.0,0.00036]
[1780297587372,41.71,73075.79,0.0,-1.0,0.0,0.00036]
[1780297587580,41.71,73075.79,0.0,-1.0,0.0,0.00036]
[1780297587589,41.71,73075.63,0.0,-1.0,0.0,0.00036]
[1780297588075,41.71,73075.63,0.0,-1.0,0.0,0.00036]
[1780297588658,41.71,73075.63,0.0,-1.0,0.0,0.00036]
[1780297588754,41.71,73087.19,0.0,-1.0,0.0,0.00037]
[1780297589129,41.71,73094.68,0.0,-1.0,0.0,0.00038]
[1780297590136,41.71,73095.73,0.0,-1.0,0.0,0.00038]
[1780297591143,41.71,73096.66,0.0,-1.0,0.0,0.00038]
[1780297593515,41.71,73096.61,0.0,-1.0,0.0,0.00038]
[1780297596178,41.71,73098.65,0.0,-1.0,0.0,0.00038]
[1780297597185,41.71,73099.49,0.0,-1.0,0.0,0.00039]
[1780297599199,41.71,73100.53,0.0,-1.0,0.0,0.00039]
[1780297600206,41.71,73101.69,0.0,-1.0,0.0,0.00039]
[1780297601213,41.71,73102.76,0.0,-1.0,0.0,0.00039]
[1780297602220,41.71,73104.98,0.0,-1.0,0.0,0.00039]
[1780297604234,41.71,73107.23,0.0,-1.0,0.0,0.00039]
[1780297607789,41.71,73107.41,0.0,-1.0,0.0,0.00039]
[1780297610276,41.71,73108.72,0.0,-1.0,0.0,0.0004]
[1780297615310,41.71,73107.9,0.0,-1.0,0.0,0.00039]
[1780297617330,41.71,73107.89,0.0,-1.0,0.0,0.00039]
[1780297617485,41.71,73107.89,0.0,-1.0,0.0,0.00039]
[1780297617489,41.71,73104.41,0.0,-1.0,0.0,0.00039]
[1780297618332,41.71,73103.26,0.0,-1.0,0.0,0.00039]
[1780297621353,41.71,73104.2,0.0,-1.0,0.0,0.00039]
[1780297622360,41.71,73096.88,0.0,-1.0,0.0,0.00038]
[1780297623367,41.71,73094.26,0.0,-1.0,0.0,0.00038]
[1780297624374,41.71,73094.22,0.0,-1.0,0.0,0.00038]
[1780297627345,41.71,73094.29,0.0,-1.0,0.0,0.00038]
[1780297627396,41.71,73092.24,0.0,-1.0,0.0,0.00038]
[1780297628403,41.71,73090.07,0.0,-1.0,0.0,0.00038]
[1780297630417,41.71,73088.08,0.0,-1.0,0.0,0.00037]
[1780297632432,41.71,73087.02,0.0,-1.0,0.0,0.00037]
[1780297634446,41.71,73085.39,0.0,-1.0,0.0,0.00037]
[1780297639481,41.71,73085.13,0.0,-1.0,0.0,0.00037]
[1780297640488,41.71,73086.09,0.0,-1.0,0.0,0.00037]
[1780297642502,41.71,73087.02,0.0,-1.0,0.0,0.00037]
[1780297646699,41.71,73087.7,0.0,-1.0,0.0,0.00037]
[1780297646720,41.71,73085.58,0.0,-1.0,0.0,0.00037]
[1780297647537,41.71,73083.07,0.0,-1.0,0.0,0.00037]
[1780297652572,41.71,73083.85,0.0,-1.0,0.0,0.00037]
[1780297653579,41.71,73086.1,0.0,-1.0,0.0,0.00037]
[1780297654588,41.71,73084.21,0.0,-1.0,0.0,0.00037]
[1780297656600,41.71,73081.93,0.0,-1.0,0.0,0.00036]
[1780297657607,41.71,73083.48,0.0,-1.0,0.0,0.00037]
[1780297659621,41.71,73084.37,0.0,-1.0,0.0,0.00037]
[1780297661635,41.71,73085.28,0.0,-1.0,0.0,0.00037]
[1780297664656,41.71,73086.65,0.0,-1.0,0.0,0.00037]
[1780297666670,41.71,73085.36,0.0,-1.0,0.0,0.00037]
[1780297667680,41.71,73087.75,0.0,-1.0,0.0,0.00037]
[1780297668686,41.71,73089.84,0.0,-1.0,0.0,0.00037]
[1780297670700,41.71,73090.74,0.0,-1.0,0.0,0.00037]
[1780297675735,41.71,73090.31,0.0,-1.0,0.0,0.00037]
[1780297676742,41.71,73092.03,0.0,-1.0,0.0,0.00037]
[1780297677911,41.71,73092.03,0.0,-1.0,0.0,0.00037]
[1780297678756,41.71,73093.29,0.0,-1.0,0.0,0.00038]
[1780297679764,41.71,73094.37,0.0,-1.0,0.0,0.00038]
[1780297681935,41.71,73094.03,0.0,-1.0,0.0,0.00038]
[1780297681982,41.71,73095.18,0.0,-1.0,0.0,0.00038]
[1780297682786,41.71,73100.64,0.0,-1.0,0.0,0.00038]
[1780297683793,41.71,73105.27,0.0,-1.0,0.0,0.00039]
[1780297684800,41.71,73106.08,0.0,-1.0,0.0,0.00039]
[1780297685807,41.71,73105.21,0.0,-1.0,0.0,0.00039]
[1780297687821,41.71,73106.81,0.0,-1.0,0.0,0.00039]
[1780297688828,41.71,73105.84,0.0,-1.0,0.0,0.00039]
[1780297689175,41.71,73105.84,0.0,-1.0,0.0,0.00039]
[1780297689835,41.71,73106.96,0.0,-1.0,0.0,0.00039]
[1780297692856,41.71,73106.05,0.0,-1.0,0.0,0.00039]
[1780297698899,41.71,73105.99,0.0,-1.0,0.0,0.00039]
[1780297700913,41.71,73104.52,0.0,-1.0,0.0,0.00039]
[1780297705948,41.71,73104.87,0.0,-1.0,0.0,0.00039]
[1780297706955,41.71,73099.98,0.0,-1.0,0.0,0.00038]
[1780297707962,41.71,73097.6,0.0,-1.0,0.0,0.00038]
[1780297709548,41.71,73097.81,0.0,-1.0,0.0,0.00038]
[1780297710731,41.71,73097.96,0.0,-1.0,0.0,0.00038]
[1780297712997,41.71,73096.66,0.0,-1.0,0.0,0.00038]
[1780297715012,41.71,73098.42,0.0,-1.0,0.0,0.00038]
[1780297716021,41.71,73097.59,0.0,-1.0,0.0,0.00038]
[1780297716852,41.71,73097.59,0.0,-1.0,0.0,0.00038]
[1780297716979,41.71,73097.59,0.0,-1.0,0.0,0.00038]
[1780297720048,41.71,73094.47,0.0,-1.0,0.0,0.00037]
[1780297722726,41.71,73093.8,0.0,-1.0,0.0,0.00037]
[1780297723069,41.71,73093.98,0.0,-1.0,0.0,0.00037]
[1780297724918,41.71,73093.97,0.0,-1.0,0.0,0.00037]
[1780297724978,41.71,73093.97,0.0,-1.0,0.0,0.00037]
[1780297725083,41.71,73095.97,0.0,-1.0,0.0,0.00038]
[1780297730118,41.71,73096.49,0.0,-1.0,0.0,0.00038]
[1780297735774,41.71,73097.54,0.0,-1.0,0.0,0.00038]
[1780297735974,41.71,73097.54,0.0,-1.0,0.0,0.00038]
[1780297736044,41.71,73095.04,0.0,-1.0,0.0,0.00037]
[1780297736515,41.71,73095.04,0.0,-1.0,0.0,0.00037]
[1780297736725,41.71,73095.04,0.0,-1.0,0.0,0.00037]
[1780297736804,41.71,73097.24,0.0,-1.0,0.0,0.00038]
[1780297741875,41.71,73097.19,0.0,-1.0,0.0,0.00038]
[1780297741979,41.71,73097.19,0.0,-1.0,0.0,0.00038]
[1780297742018,41.71,73090.67,0.0,-1.0,0.0,0.00037]
[1780297747103,41.71,73091.42,0.0,-1.0,0.0,0.00037]
[1780297747225,41.71,73092.25,0.0,-1.0,0.0,0.00037]
[1780297747602,41.71,73092.25,0.0,-1.0,0.0,0.00037]
[1780297747723,41.71,73092.25,0.0,-1.0,0.0,0.00037]
[1780297747787,41.71,73092.25,0.0,-1.0,0.0,0.00037]
[1780297755895,41.71,73092.78,0.0,-1.0,0.0,0.00037]
[1780297755972,41.71,73092.78,0.0,-1.0,0.0,0.00037]
[1780297755994,41.71,73096.13,0.0,-1.0,0.0,0.00038]
[1780297761336,41.71,73095.99,0.0,-1.0,0.0,0.00038]
[1780297765364,41.71,73091.4,0.0,-1.0,0.0,0.00037]
[1780297766738,41.71,73091.4,0.0,-1.0,0.0,0.00037]
[1780297766974,41.71,73091.4,0.0,-1.0,0.0,0.00037]
[1780297767595,41.71,73091.33,0.0,-1.0,0.0,0.00037]
[1780297767722,41.71,73091.33,0.0,-1.0,0.0,0.00037]
[1780297768385,41.71,73091.01,0.0,-1.0,0.0,0.00037]
[1780297769392,41.71,73092.91,0.0,-1.0,0.0,0.00037]
[1780297771704,41.71,73092.46,0.0,-1.0,0.0,0.00037]
[1780297771722,41.71,73092.46,0.0,-1.0,0.0,0.00037]
[1780297771821,41.71,73092.16,0.0,-1.0,0.0,0.00037]
[1780297773420,41.71,73093.92,0.0,-1.0,0.0,0.00037]
[1780297778455,41.71,73095.82,0.0,-1.0,0.0,0.00037]
[1780297780839,41.71,73096.01,0.0,-1.0,0.0,0.00037]
[1780297780976,41.71,73096.01,0.0,-1.0,0.0,0.00037]
[1780297780983,41.71,73098.68,0.0,-1.0,0.0,0.00038]
[1780297782076,41.71,73098.68,0.0,-1.0,0.0,0.00038]
[1780297782130,41.71,73099.7,0.0,-1.0,0.0,0.00038]
[1780297782221,41.71,73099.7,0.0,-1.0,0.0,0.00038]
[1780297787519,41.71,73098.94,0.0,-1.0,0.0,0.00038]
[1780297788913,41.71,73098.94,0.0,-1.0,0.0,0.00038]
[1780297788972,41.71,73098.94,0.0,-1.0,0.0,0.00038]
[1780297789015,41.71,73095.78,0.0,-1.0,0.0,0.00037]
[1780297791547,41.71,73100.73,0.0,-1.0,0.0,0.00038]
[1780297793543,41.71,73101.03,0.0,-1.0,0.0,0.00038]
[1780297793725,41.71,73101.03,0.0,-1.0,0.0,0.00038]
[1780297793989,41.71,73101.03,0.0,-1.0,0.0,0.00038]
[1780297793995,41.71,73101.06,0.0,-1.0,0.0,0.00038]
[1780297794224,41.71,73101.06,0.0,-1.0,0.0,0.00038]
[1780297798598,41.71,73103.14,0.0,-1.0,0.0,0.00038]
[1780297799759,41.71,73103.14,0.0,-1.0,0.0,0.00038]
[1780297799973,41.71,73103.14,0.0,-1.0,0.0,0.00038]
[1780297805647,41.71,73102.26,0.0,-1.0,0.0,0.00038]
[1780297806886,41.71,73102.26,0.0,-1.0,0.0,0.00038]
[1780297806972,41.71,73102.26,0.0,-1.0,0.0,0.00038]
[1780297808310,41.71,73104.83,0.0,-1.0,0.0,0.00038]
[1780297808471,41.71,73104.83,0.0,-1.0,0.0,0.00038]
[1780297808668,41.71,73104.52,0.0,-1.0,0.0,0.00038]
[1780297813703,41.71,73105.62,0.0,-1.0,0.0,0.00038]
[1780297816787,41.71,73105.68,0.0,-1.0,0.0,0.00038]
[1780297816975,41.71,73105.68,0.0,-1.0,0.0,0.00038]
[1780297822766,41.71,73104.63,0.0,-1.0,0.0,0.00038]
[1780297823595,41.71,73104.63,0.0,-1.0,0.0,0.00038]
[1780297823723,41.71,73104.63,0.0,-1.0,0.0,0.00038]
[1780297824419,41.71,73105.05,0.0,-1.0,0.0,0.00038]
[1780297824472,41.71,73105.05,0.0,-1.0,0.0,0.00038]
[1780297824780,41.71,73105.87,0.0,-1.0,0.0,0.00038]
[1780297828656,41.71,73105.02,0.0,-1.0,0.0,0.00038]
[1780297828723,41.71,73105.02,0.0,-1.0,0.0,0.00038]
[1780297831829,41.71,73105.02,0.0,-1.0,0.0,0.00038]
[1780297836864,41.71,73102.54,0.0,-1.0,0.0,0.00038]
[1780297838281,41.71,73103.43,0.0,-1.0,0.0,0.00038]
[1780297838473,41.71,73103.43,0.0,-1.0,0.0,0.00038]
[1780297838740,41.71,73103.43,0.0,-1.0,0.0,0.00038]
[1780297838976,41.71,73103.43,0.0,-1.0,0.0,0.00038]
[1780297839056,41.71,73103.37,0.0,-1.0,0.0,0.00038]
[1780297844783,41.71,73104.95,0.0,-1.0,0.0,0.00038]
[1780297844975,41.71,73104.95,0.0,-1.0,0.0,0.00038]
[1780297846935,41.71,73109.14,0.0,-1.0,0.0,0.00038]
[1780297851970,41.71,73109.0,0.0,-1.0,0.0,0.00038]
[1780297853984,41.71,73106.05,0.0,-1.0,0.0,0.00038]
[1780297854604,41.71,73106.05,0.0,-1.0,0.0,0.00038]
[1780297854723,41.71,73106.05,0.0,-1.0,0.0,0.00038]
[1780297855723,41.71,73105.34,0.0,-1.0,0.0,0.00038]
[1780297855972,41.71,73105.34,0.0,-1.0,0.0,0.00038]
[1780297855998,41.71,73106.11,0.0,-1.0,0.0,0.00038]
[1780297859018,41.71,73107.85,0.0,-1.0,0.0,0.00038]
[1780297863054,41.71,73104.77,0.0,-1.0,0.0,0.00038]
[1780297864061,41.71,73100.68,0.0,-1.0,0.0,0.00038]
[1780297864926,41.71,73100.68,0.0,-1.0,0.0,0.00038]
[1780297864974,41.71,73100.68,0.0,-1.0,0.0,0.00038]
[1780297865068,41.71,73097.4,0.0,-1.0,0.0,0.00037]
[1780297866075,41.71,73095.44,0.0,-1.0,0.0,0.00037]
[1780297870103,41.71,73091.89,0.0,-1.0,0.0,0.00037]
[1780297872219,41.71,73092.13,0.0,-1.0,0.0,0.00037]
[1780297872472,41.71,73092.29,0.0,-1.0,0.0,0.00037]
[1780297872931,41.71,73092.29,0.0,-1.0,0.0,0.00037]
[1780297872973,41.71,73092.29,0.0,-1.0,0.0,0.00037]
[1780297873124,41.71,73091.77,0.0,-1.0,0.0,0.00037]
[1780297878159,41.71,73091.57,0.0,-1.0,0.0,0.00037]
[1780297880257,41.71,73091.1,0.0,-1.0,0.0,0.00037]
[1780297880486,41.71,73090.46,0.0,-1.0,0.0,0.00036]
[1780297881181,41.71,73080.51,0.0,-1.0,0.0,0.00035]
[1780297882188,41.71,73076.93,0.0,-1.0,0.0,0.00035]
[1780297883195,41.71,73075.11,0.0,-1.0,0.0,0.00035]
[1780297884441,41.71,73075.14,0.0,-1.0,0.0,0.00035]
[1780297884469,41.71,73075.14,0.0,-1.0,0.0,0.00035]
[1780297885408,41.71,73075.19,0.0,-1.0,0.0,0.00035]
[1780297885472,41.71,73075.19,0.0,-1.0,0.0,0.00035]
[1780297886216,41.71,73075.37,0.0,-1.0,0.0,0.00035]
[1780297889236,41.71,73073.28,0.0,-1.0,0.0,0.00035]
[1780297891251,41.71,73073.44,0.0,-1.0,0.0,0.00034]
[1780297891417,41.71,73073.44,0.0,-1.0,0.0,0.00034]
[1780297891472,41.71,73073.44,0.0,-1.0,0.0,0.00034]
[1780297897591,41.71,73073.92,0.0,-1.0,0.0,0.00034]
[1780297897721,41.71,73073.92,0.0,-1.0,0.0,0.00034]
[1780297898085,41.71,73073.92,0.0,-1.0,0.0,0.00034]
[1780297898221,41.71,73073.92,0.0,-1.0,0.0,0.00034]
[1780297898186,41.71,73074.0,0.0,-1.0,0.0,0.00035]
[1780297903335,41.71,73073.87,0.0,-1.0,0.0,0.00034]
[1780297908370,41.71,73073.65,0.0,-1.0,0.0,0.00034]
[1780297913801,41.71,73073.4,0.0,-1.0,0.0,0.00034]
[1780297913980,41.71,73073.4,0.0,-1.0,0.0,0.00034]
[1780297914080,41.71,73071.72,0.0,-1.0,0.0,0.00034]
[1780297914415,41.71,73069.43,0.0,-1.0,0.0,0.00034]
[1780297919450,41.71,73068.41,0.0,-1.0,0.0,0.00034]
[1780297921953,41.71,73068.38,0.0,-1.0,0.0,0.00034]
[1780297921972,41.71,73068.38,0.0,-1.0,0.0,0.00034]
[1780297922054,41.71,73070.64,0.0,-1.0,0.0,0.00034]
[1780297923766,41.71,73071.03,0.0,-1.0,0.0,0.00034]
[1780297923974,41.71,73071.03,0.0,-1.0,0.0,0.00034]
[1780297924075,41.71,73071.03,0.0,-1.0,0.0,0.00034]
[1780297928340,41.71,73070.78,0.0,-1.0,0.0,0.00034]
[1780297928472,41.71,73070.78,0.0,-1.0,0.0,0.00034]
[1780297934555,41.71,73068.99,0.0,-1.0,0.0,0.00034]
[1780297935785,41.71,73068.99,0.0,-1.0,0.0,0.00034]
[1780297935974,41.71,73068.99,0.0,-1.0,0.0,0.00034]
[1780297936848,41.71,73069.22,0.0,-1.0,0.0,0.00034]
[1780297936971,41.71,73069.22,0.0,-1.0,0.0,0.00034]
[1780297937072,41.71,73069.28,0.0,-1.0,0.0,0.00034]
[1780297938583,41.71,73071.2,0.0,-1.0,0.0,0.00034]
[1780297939589,41.71,73073.34,0.0,-1.0,0.0,0.00034]
[1780297940738,41.71,73073.34,0.0,-1.0,0.0,0.00034]
[1780297940972,41.71,73073.34,0.0,-1.0,0.0,0.00034]
[1780297941603,41.71,73070.66,0.0,-1.0,0.0,0.00034]
[1780297946867,41.71,73069.37,0.0,-1.0,0.0,0.00034]
[1780297946972,41.71,73069.37,0.0,-1.0,0.0,0.00034]
[1780297947073,41.71,73067.16,0.0,-1.0,0.0,0.00034]
[1780297947451,41.71,73067.16,0.0,-1.0,0.0,0.00034]
[1780297947470,41.71,73067.16,0.0,-1.0,0.0,0.00034]
[1780297947646,41.71,73065.06,0.0,-1.0,0.0,0.00034]
[1780297950667,41.71,73062.99,0.0,-1.0,0.0,0.00033]
[1780297951678,41.71,73051.18,0.0,-1.0,0.0,0.00032]
[1780297952682,41.71,73054.19,0.0,-1.0,0.0,0.00032]
[1780297953689,41.71,73059.92,0.0,-1.0,0.0,0.00033]
[1780297956051,41.71,73059.58,0.0,-1.0,0.0,0.00033]
[1780297956221,41.71,73059.58,0.0,-1.0,0.0,0.00033]
[1780297961745,41.71,73059.13,0.0,-1.0,0.0,0.00033]
[1780297963669,41.71,73060.1,0.0,-1.0,0.0,0.00033]
[1780297963721,41.71,73060.1,0.0,-1.0,0.0,0.00033]
[1780297964727,41.71,73060.26,0.0,-1.0,0.0,0.00033]
[1780297964971,41.71,73060.26,0.0,-1.0,0.0,0.00033]
[1780297964986,41.71,73060.26,0.0,-1.0,0.0,0.00033]
[1780297970808,41.71,73060.1,0.0,-1.0,0.0,0.00033]
[1780297975843,41.71,73056.52,0.0,-1.0,0.0,0.00033]
[1780297976850,41.71,73051.62,0.0,-1.0,0.0,0.00032]
[1780297978011,41.71,73051.62,0.0,-1.0,0.0,0.00032]
[1780297978091,41.71,73051.62,0.0,-1.0,0.0,0.00032]
[1780297978193,41.71,73050.46,0.0,-1.0,0.0,0.00032]
[1780297980878,41.71,73044.2,0.0,-1.0,0.0,0.00031]
[1780297981885,41.71,73040.94,0.0,-1.0,0.0,0.00031]
[1780297983899,41.71,73037.73,0.0,-1.0,0.0,0.00031]
[1780297984715,41.71,73037.73,0.0,-1.0,0.0,0.00031]
[1780297984719,41.71,73037.73,0.0,-1.0,0.0,0.00031]
[1780297985832,41.71,73037.21,0.0,-1.0,0.0,0.00031]
[1780297985976,41.71,73037.21,0.0,-1.0,0.0,0.00031]
[1780297986072,41.71,73036.95,0.0,-1.0,0.0,0.00031]
[1780297987927,41.71,73035.13,0.0,-1.0,0.0,0.00031]
[1780297992492,41.71,73035.49,0.0,-1.0,0.0,0.00031]
[1780297992721,41.71,73035.49,0.0,-1.0,0.0,0.00031]
[1780297992962,41.71,73040.92,0.0,-1.0,0.0,0.00031]
[1780297993969,41.71,73044.96,0.0,-1.0,0.0,0.00031]
[1780297995460,41.71,73044.77,0.0,-1.0,0.0,0.00031]
[1780297995471,41.71,73044.77,0.0,-1.0,0.0,0.00031]
[1780297995983,41.71,73044.62,0.0,-1.0,0.0,0.00031]
[1780297998672,41.71,73044.53,0.0,-1.0,0.0,0.00031]
[1780297998731,41.71,73044.53,0.0,-1.0,0.0,0.00031]
[1780298003566,41.71,73044.32,0.0,-1.0,0.0,0.00031]
[1780298003721,41.71,73044.32,0.0,-1.0,0.0,0.00031]
[1780298004040,41.71,73043.83,0.0,-1.0,0.0,0.00031]
[1780298004694,41.71,73043.83,0.0,-1.0,0.0,0.00031]
[1780298004734,41.71,73043.83,0.0,-1.0,0.0,0.00031]
[1780298012095,41.71,73041.63,0.0,-1.0,0.0,0.00031]
[1780298012541,41.71,73041.63,0.0,-1.0,0.0,0.00031]
[1780298012723,41.71,73041.63,0.0,-1.0,0.0,0.00031]
[1780298013681,41.71,73040.07,0.0,-1.0,0.0,0.00031]
[1780298013720,41.71,73040.07,0.0,-1.0,0.0,0.00031]
[1780298014110,41.71,73040.1,0.0,-1.0,0.0,0.00031]
[1780298018138,41.71,73038.48,0.0,-1.0,0.0,0.00031]
[1780298019708,41.71,73038.61,0.0,-1.0,0.0,0.00031]
[1780298019720,41.71,73038.61,0.0,-1.0,0.0,0.00031]
[1780298025183,41.71,73039.35,0.0,-1.0,0.0,0.00031]
[1780298025225,41.71,73039.35,0.0,-1.0,0.0,0.00031]
[1780298025233,41.71,73039.41,0.0,-1.0,0.0,0.00031]
[1780298029426,41.71,73037.37,0.0,-1.0,0.0,0.00031]
[1780298029470,41.71,73037.37,0.0,-1.0,0.0,0.00031]
[1780298035258,41.71,73037.17,0.0,-1.0,0.0,0.00031]
[1780298040293,41.71,73037.61,0.0,-1.0,0.0,0.00031]
[1780298041518,41.71,73037.78,0.0,-1.0,0.0,0.00031]
[1780298041721,41.71,73037.78,0.0,-1.0,0.0,0.00031]
[1780298042764,41.71,73037.29,0.0,-1.0,0.0,0.00031]
[1780298042977,41.71,73037.29,0.0,-1.0,0.0,0.00031]
[1780298043314,41.71,73032.69,0.0,-1.0,0.0,0.0003]
[1780298048352,41.71,73031.11,0.0,-1.0,0.0,0.0003]
[1780298049356,41.71,73016.02,0.0,-1.0,0.0,0.00029]
[1780298050364,41.71,73011.51,0.0,-1.0,0.0,0.00028]
[1780298052380,41.71,73008.84,0.0,-1.0,0.0,0.00028]
[1780298053385,41.71,73006.39,0.0,-1.0,0.0,0.00028]
[1780298055345,41.71,73005.17,0.0,-1.0,0.0,0.00028]
[1780298055470,41.71,73004.45,0.0,-1.0,0.0,0.00028]
[1780298061441,41.71,73004.86,0.0,-1.0,0.0,0.00028]
[1780298064462,41.71,73001.6,0.0,-1.0,0.0,0.00028]
[1780298065701,41.71,73001.6,0.0,-1.0,0.0,0.00028]
[1780298065721,41.71,73001.6,0.0,-1.0,0.0,0.00028]
[1780298067876,41.71,73002.27,0.0,-1.0,0.0,0.00028]
[1780298067976,41.71,73002.27,0.0,-1.0,0.0,0.00028]
[1780298068077,41.71,73005.66,0.0,-1.0,0.0,0.00028]
[1780298071520,41.71,73005.03,0.0,-1.0,0.0,0.00028]
[1780298071720,41.71,73005.03,0.0,-1.0,0.0,0.00028]
[1780298071821,41.71,73009.46,0.0,-1.0,0.0,0.00028]
[1780298076789,41.71,73010.82,0.0,-1.0,0.0,0.00028]
[1780298076971,41.71,73010.82,0.0,-1.0,0.0,0.00028]
[1780298077367,41.71,73010.82,0.0,-1.0,0.0,0.00028]
[1780298077472,41.71,73010.82,0.0,-1.0,0.0,0.00028]
[1780298077420,41.71,73009.05,0.0,-1.0,0.0,0.00028]
[1780298081611,41.71,73010.59,0.0,-1.0,0.0,0.00028]
[1780298081719,41.71,73010.59,0.0,-1.0,0.0,0.00028]
[1780298088149,41.71,73011.31,0.0,-1.0,0.0,0.00028]
[1780298088631,41.71,73015.7,0.0,-1.0,0.0,0.00029]
[1780298090314,41.71,73015.7,0.0,-1.0,0.0,0.00029]
[1780298090469,41.71,73015.7,0.0,-1.0,0.0,0.00029]
[1780298090345,41.71,73020.46,0.0,-1.0,0.0,0.00029]
[1780298090645,41.71,73022.72,0.0,-1.0,0.0,0.00029]
[1780298092238,41.71,73022.72,0.0,-1.0,0.0,0.00029]
[1780298092470,41.71,73022.72,0.0,-1.0,0.0,0.00029]
[1780298092279,41.71,73023.3,0.0,-1.0,0.0,0.00029]
[1780298094621,41.71,73022.31,0.0,-1.0,0.0,0.00029]
[1780298094728,41.71,73022.31,0.0,-1.0,0.0,0.00029]
[1780298098703,41.71,73025.3,0.0,-1.0,0.0,0.00029]
[1780298100957,41.71,73025.53,0.0,-1.0,0.0,0.00029]
[1780298100971,41.71,73025.53,0.0,-1.0,0.0,0.00029]
[1780298101053,41.71,73027.43,0.0,-1.0,0.0,0.00029]
[1780298106759,41.71,73028.61,0.0,-1.0,0.0,0.0003]
[1780298110788,41.71,73037.01,0.0,-1.0,0.0,0.0003]
[1780298111794,41.71,73043.3,0.0,-1.0,0.0,0.00031]
[1780298114815,41.71,73041.42,0.0,-1.0,0.0,0.00031]
[1780298117837,41.71,73039.25,0.0,-1.0,0.0,0.00031]
[1780298122872,41.71,73032.64,0.0,-1.0,0.0,0.0003]
[1780298127907,41.71,73031.8,0.0,-1.0,0.0,0.0003]
[1780298132942,41.71,73029.25,0.0,-1.0,0.0,0.00029]
[1780298136970,41.71,73027.21,0.0,-1.0,0.0,0.00029]
[1780298139991,41.71,73023.64,0.0,-1.0,0.0,0.00029]
[1780298140999,41.71,73021.82,0.0,-1.0,0.0,0.00029]
[1780298142004,41.71,73019.32,0.0,-1.0,0.0,0.00029]
[1780298143012,41.71,73014.69,0.0,-1.0,0.0,0.00028]
[1780298144021,41.71,73012.12,0.0,-1.0,0.0,0.00028]
[1780298146033,41.71,73011.15,0.0,-1.0,0.0,0.00028]
[1780298153082,41.71,73011.49,0.0,-1.0,0.0,0.00028]
[1780298159124,41.71,73010.89,0.0,-1.0,0.0,0.00028]
[1780298162145,41.71,73005.41,0.0,-1.0,0.0,0.00027]
[1780298167180,41.71,73005.13,0.0,-1.0,0.0,0.00027]
[1780298168187,41.71,73002.93,0.0,-1.0,0.0,0.00027]
[1780298170202,41.71,72991.81,0.0,-1.0,0.0,0.00026]
[1780298170744,41.71,72991.81,0.0,-1.0,0.0,0.00026]
[1780298170974,41.71,72991.81,0.0,-1.0,0.0,0.00026]
[1780298171209,41.71,72989.58,0.0,-1.0,0.0,0.00026]
[1780298172216,41.71,72995.76,0.0,-1.0,0.0,0.00027]
[1780298173223,41.71,72997.41,0.0,-1.0,0.0,0.00027]
[1780298174936,41.71,72998.65,0.0,-1.0,0.0,0.00027]
[1780298174994,41.71,72998.65,0.0,-1.0,0.0,0.00027]
[1780298175237,41.71,73007.36,0.0,-1.0,0.0,0.00028]
[1780298176244,41.71,73014.51,0.0,-1.0,0.0,0.00028]
[1780298177252,41.71,73016.34,0.0,-1.0,0.0,0.00028]
[1780298182285,41.71,73017.43,0.0,-1.0,0.0,0.00028]
[1780298187321,41.71,73014.6,0.0,-1.0,0.0,0.00028]
[1780298188150,41.71,73014.6,0.0,-1.0,0.0,0.00028]
[1780298188328,41.71,73012.4,0.0,-1.0,0.0,0.00028]
[1780298190721,41.71,73012.05,0.0,-1.0,0.0,0.00028]
[1780298191467,41.71,73012.05,0.0,-1.0,0.0,0.00028]
[1780298191525,41.71,73012.02,0.0,-1.0,0.0,0.00028]
[1780298191721,41.71,73012.02,0.0,-1.0,0.0,0.00028]
[1780298197391,41.71,73011.54,0.0,-1.0,0.0,0.00028]
[1780298201419,41.71,73013.6,0.0,-1.0,0.0,0.00028]
[1780298205134,41.71,73012.4,0.0,-1.0,0.0,0.00028]
[1780298205222,41.71,73012.4,0.0,-1.0,0.0,0.00028]
[1780298205446,41.71,73012.7,0.0,-1.0,0.0,0.00028]
[1780298206069,41.71,73012.7,0.0,-1.0,0.0,0.00028]
[1780298206220,41.71,73012.7,0.0,-1.0,0.0,0.00028]
[1780298210483,41.71,73008.21,0.0,-1.0,0.0,0.00027]
[1780298211490,41.71,73004.27,0.0,-1.0,0.0,0.00027]
[1780298213923,41.71,73003.01,0.0,-1.0,0.0,0.00027]
[1780298213975,41.71,73003.01,0.0,-1.0,0.0,0.00027]
[1780298214511,41.71,73003.05,0.0,-1.0,0.0,0.00027]
[1780298215631,41.71,73002.77,0.0,-1.0,0.0,0.00027]
[1780298215722,41.71,73002.77,0.0,-1.0,0.0,0.00027]
[1780298223575,41.71,73000.28,0.0,-1.0,0.0,0.00027]
[1780298226559,41.71,72999.95,0.0,-1.0,0.0,0.00027]
[1780298226597,41.71,73000.1,0.0,-1.0,0.0,0.00027]
[1780298226724,41.71,73000.1,0.0,-1.0,0.0,0.00027]
[1780298227475,41.71,73000.1,0.0,-1.0,0.0,0.00027]
[1780298227719,41.71,73001.55,0.0,-1.0,0.0,0.00027]
[1780298231632,41.71,73006.7,0.0,-1.0,0.0,0.00027]
[1780298232570,41.71,73006.7,0.0,-1.0,0.0,0.00027]
[1780298232639,41.71,73007.14,0.0,-1.0,0.0,0.00027]
[1780298232720,41.71,73007.14,0.0,-1.0,0.0,0.00027]
[1780298233344,41.71,73007.14,0.0,-1.0,0.0,0.00027]
[1780298233470,41.71,73007.14,0.0,-1.0,0.0,0.00027]
[1780298233646,41.71,73005.18,0.0,-1.0,0.0,0.00027]
[1780298237674,41.71,73002.89,0.0,-1.0,0.0,0.00027]
[1780298238681,41.71,72988.69,0.0,-1.0,0.0,0.00026]
[1780298239993,41.71,72988.69,0.0,-1.0,0.0,0.00026]
[1780298240221,41.71,72988.69,0.0,-1.0,0.0,0.00026]
[1780298240321,41.71,72987.64,0.0,-1.0,0.0,0.00026]
[1780298240695,41.71,72983.19,0.0,-1.0,0.0,0.00026]
[1780298242709,41.71,72980.46,0.0,-1.0,0.0,0.00025]
[1780298243716,41.71,72978.37,0.0,-1.0,0.0,0.00025]
[1780298245733,41.71,72976.71,0.0,-1.0,0.0,0.00025]
[1780298246738,41.71,72969.65,0.0,-1.0,0.0,0.00025]
[1780298247745,41.71,72969.23,0.0,-1.0,0.0,0.00025]
[1780298250766,41.71,72966.34,0.0,-1.0,0.0,0.00024]
[1780298255396,41.71,72964.24,0.0,-1.0,0.0,0.00024]
[1780298255469,41.71,72964.24,0.0,-1.0,0.0,0.00024]
[1780298260995,41.71,72963.1,0.0,-1.0,0.0,0.00024]
[1780298261220,41.71,72963.1,0.0,-1.0,0.0,0.00024]
[1780298261315,41.71,72962.82,0.0,-1.0,0.0,0.00024]
[1780298261843,41.71,72958.73,0.0,-1.0,0.0,0.00024]
[1780298262850,41.71,72955.89,0.0,-1.0,0.0,0.00023]
[1780298263859,41.71,72954.21,0.0,-1.0,0.0,0.00023]
[1780298264880,41.71,72954.21,0.0,-1.0,0.0,0.00023]
[1780298264973,41.71,72954.21,0.0,-1.0,0.0,0.00023]
[1780298266878,41.71,72957.71,0.0,-1.0,0.0,0.00024]
[1780298267885,41.71,72959.85,0.0,-1.0,0.0,0.00024]
[1780298269073,41.71,72959.85,0.0,-1.0,0.0,0.00024]
[1780298269220,41.71,72959.85,0.0,-1.0,0.0,0.00024]
[1780298269321,41.71,72959.78,0.0,-1.0,0.0,0.00024]
[1780298269898,41.71,72953.33,0.0,-1.0,0.0,0.00023]
[1780298270906,41.71,72942.88,0.0,-1.0,0.0,0.00023]
[1780298271913,41.71,72940.35,0.0,-1.0,0.0,0.00022]
[1780298272920,41.71,72936.96,0.0,-1.0,0.0,0.00022]
[1780298273927,41.71,72927.43,0.0,-1.0,0.0,0.00022]
[1780298274934,41.71,72926.35,0.0,-1.0,0.0,0.00021]
[1780298275961,41.71,72917.89,0.0,-1.0,0.0,0.00021]
[1780298276966,41.71,72916.02,0.0,-1.0,0.0,0.00021]
[1780298280020,41.71,72914.05,0.0,-1.0,0.0,0.00021]
[1780298281013,41.71,72918.19,0.0,-1.0,0.0,0.00021]
[1780298282021,41.71,72923.92,0.0,-1.0,0.0,0.00021]
[1780298283028,41.71,72930.32,0.0,-1.0,0.0,0.00022]
[1780298284034,41.71,72933.4,0.0,-1.0,0.0,0.00022]
[1780298287055,41.71,72928.73,0.0,-1.0,0.0,0.00022]
[1780298292091,41.71,72923.54,0.0,-1.0,0.0,0.00021]
[1780298294165,41.71,72922.95,0.0,-1.0,0.0,0.00021]
[1780298294220,41.71,72922.95,0.0,-1.0,0.0,0.00021]
[1780298296119,41.71,72921.41,0.0,-1.0,0.0,0.00021]
[1780298297126,41.71,72925.38,0.0,-1.0,0.0,0.00021]
[1780298299140,41.71,72923.56,0.0,-1.0,0.0,0.00021]
[1780298300147,41.71,72930.77,0.0,-1.0,0.0,0.00022]
[1780298301015,41.71,72930.77,0.0,-1.0,0.0,0.00022]
[1780298301219,41.71,72930.77,0.0,-1.0,0.0,0.00022]
[1780298301321,41.71,72932.24,0.0,-1.0,0.0,0.00022]
[1780298302611,41.71,72932.24,0.0,-1.0,0.0,0.00022]
[1780298302721,41.71,72932.51,0.0,-1.0,0.0,0.00022]
[1780298304176,41.71,72918.33,0.0,-1.0,0.0,0.00021]
[1780298305183,41.71,72911.74,0.0,-1.0,0.0,0.00021]
[1780298306439,41.71,72911.74,0.0,-1.0,0.0,0.00021]
[1780298306541,41.71,72912.03,0.0,-1.0,0.0,0.00021]
[1780298307706,41.71,72912.03,0.0,-1.0,0.0,0.00021]
[1780298307197,41.71,72916.08,0.0,-1.0,0.0,0.00021]
[1780298308204,41.71,72927.67,0.0,-1.0,0.0,0.00022]
[1780298309212,41.71,72929.45,0.0,-1.0,0.0,0.00022]
[1780298309978,41.71,72929.45,0.0,-1.0,0.0,0.00022]
[1780298310220,41.71,72929.45,0.0,-1.0,0.0,0.00022]
[1780298310307,41.71,72929.22,0.0,-1.0,0.0,0.00022]
[1780298311225,41.71,72929.61,0.0,-1.0,0.0,0.00021]
[1780298312233,41.71,72925.17,0.0,-1.0,0.0,0.00021]
[1780298313621,41.71,72925.17,0.0,-1.0,0.0,0.00021]
[1780298313721,41.71,72925.17,0.0,-1.0,0.0,0.00021]
[1780298313723,41.71,72925.04,0.0,-1.0,0.0,0.00021]
[1780298314287,41.71,72925.04,0.0,-1.0,0.0,0.00021]
[1780298314471,41.71,72925.04,0.0,-1.0,0.0,0.00021]
[1780298317269,41.71,72929.56,0.0,-1.0,0.0,0.00021]
[1780298319290,41.71,72928.55,0.0,-1.0,0.0,0.00021]
[1780298319470,41.71,72928.55,0.0,-1.0,0.0,0.00021]
[1780298322148,41.71,72928.91,0.0,-1.0,0.0,0.00021]
[1780298322220,41.71,72928.91,0.0,-1.0,0.0,0.00021]
[1780298322303,41.71,72933.63,0.0,-1.0,0.0,0.00022]
[1780298324056,41.71,72934.37,0.0,-1.0,0.0,0.00022]
[1780298324220,41.71,72934.37,0.0,-1.0,0.0,0.00022]
[1780298326331,41.71,72937.52,0.0,-1.0,0.0,0.00022]
[1780298328545,41.71,72936.3,0.0,-1.0,0.0,0.00022]
[1780298328729,41.71,72936.3,0.0,-1.0,0.0,0.00022]
[1780298328646,41.71,72936.71,0.0,-1.0,0.0,0.00022]
[1780298329352,41.71,72933.85,0.0,-1.0,0.0,0.00022]
[1780298330359,41.71,72932.6,0.0,-1.0,0.0,0.00022]
[1780298330842,41.71,72932.6,0.0,-1.0,0.0,0.00022]
[1780298330973,41.71,72932.6,0.0,-1.0,0.0,0.00022]
[1780298331366,41.71,72933.91,0.0,-1.0,0.0,0.00022]
[1780298332373,41.71,72935.56,0.0,-1.0,0.0,0.00022]
[1780298334387,41.71,72944.15,0.0,-1.0,0.0,0.00022]
[1780298335075,41.71,72944.15,0.0,-1.0,0.0,0.00022]
[1780298335220,41.71,72944.15,0.0,-1.0,0.0,0.00022]
[1780298335394,41.71,72947.88,0.0,-1.0,0.0,0.00023]
[1780298337012,41.71,72947.84,0.0,-1.0,0.0,0.00023]
[1780298337226,41.71,72947.84,0.0,-1.0,0.0,0.00023]
[1780298341436,41.71,72950.92,0.0,-1.0,0.0,0.00023]
[1780298342464,41.71,72947.82,0.0,-1.0,0.0,0.00023]
[1780298344467,41.71,72944.58,0.0,-1.0,0.0,0.00022]
[1780298346318,41.71,72943.75,0.0,-1.0,0.0,0.00022]
[1780298346473,41.71,72943.75,0.0,-1.0,0.0,0.00022]
[1780298346481,41.71,72939.95,0.0,-1.0,0.0,0.00022]
[1780298347488,41.71,72938.54,0.0,-1.0,0.0,0.00022]
[1780298348436,41.71,72938.54,0.0,-1.0,0.0,0.00022]
[1780298348471,41.71,72938.54,0.0,-1.0,0.0,0.00022]
[1780298350509,41.71,72943.98,0.0,-1.0,0.0,0.00022]
[1780298352391,41.71,72944.15,0.0,-1.0,0.0,0.00022]
[1780298352470,41.71,72944.15,0.0,-1.0,0.0,0.00022]
[1780298352523,41.71,72944.71,0.0,-1.0,0.0,0.00022]
[1780298353412,41.71,72944.71,0.0,-1.0,0.0,0.00022]
[1780298353472,41.71,72944.71,0.0,-1.0,0.0,0.00022]
[1780298358565,41.71,72944.96,0.0,-1.0,0.0,0.00022]
[1780298360581,41.71,72950.77,0.0,-1.0,0.0,0.00023]
[1780298361295,41.71,72950.77,0.0,-1.0,0.0,0.00023]
[1780298361470,41.71,72950.77,0.0,-1.0,0.0,0.00023]
[1780298361588,41.71,72954.61,0.0,-1.0,0.0,0.00023]
[1780298362595,41.71,72956.54,0.0,-1.0,0.0,0.00023]
[1780298363072,41.71,72956.54,0.0,-1.0,0.0,0.00023]
[1780298363221,41.71,72956.54,0.0,-1.0,0.0,0.00023]
[1780298364609,41.71,72954.13,0.0,-1.0,0.0,0.00023]
[1780298365636,41.71,72971.2,0.0,-1.0,0.0,0.00024]
[1780298366445,41.71,72971.2,0.0,-1.0,0.0,0.00024]
[1780298366643,41.71,72996.49,0.0,-1.0,0.0,0.00026]
[1780298367645,41.71,73001.57,0.0,-1.0,0.0,0.00027]
[1780298368652,41.71,73000.26,0.0,-1.0,0.0,0.00026]
[1780298369417,41.71,73000.26,0.0,-1.0,0.0,0.00026]
[1780298369660,41.71,73000.52,0.0,-1.0,0.0,0.00026]
[1780298372681,41.71,73002.86,0.0,-1.0,0.0,0.00026]
[1780298377717,41.71,73005.69,0.0,-1.0,0.0,0.00027]
[1780298380737,41.71,73017.86,0.0,-1.0,0.0,0.00028]
[1780298381745,41.71,73019.0,0.0,-1.0,0.0,0.00028]
[1780298384766,41.71,73022.67,0.0,-1.0,0.0,0.00028]
[1780298385773,41.71,73026.02,0.0,-1.0,0.0,0.00028]
[1780298386779,41.71,73027.34,0.0,-1.0,0.0,0.00028]
[1780298388794,41.71,73025.72,0.0,-1.0,0.0,0.00028]
[1780298392911,41.71,73025.24,0.0,-1.0,0.0,0.00028]
[1780298392971,41.71,73025.24,0.0,-1.0,0.0,0.00028]
[1780298393073,41.71,73025.42,0.0,-1.0,0.0,0.00028]
[1780298395151,41.71,73024.8,0.0,-1.0,0.0,0.00028]
[1780298395220,41.71,73024.8,0.0,-1.0,0.0,0.00028]
[1780298395843,41.71,73017.84,0.0,-1.0,0.0,0.00028]
[1780298397488,41.71,73017.84,0.0,-1.0,0.0,0.00028]
[1780298397719,41.71,73017.84,0.0,-1.0,0.0,0.00028]
[1780298397554,41.71,73017.17,0.0,-1.0,0.0,0.00028]
[1780298397857,41.71,73016.63,0.0,-1.0,0.0,0.00027]
[1780298398863,41.71,73021.51,0.0,-1.0,0.0,0.00028]
[1780298399871,41.71,73025.43,0.0,-1.0,0.0,0.00028]
[1780298401470,41.71,73025.43,0.0,-1.0,0.0,0.00028]
[1780298401720,41.71,73025.43,0.0,-1.0,0.0,0.00028]
[1780298401786,41.71,73032.08,0.0,-1.0,0.0,0.00029]
[1780298401885,41.71,73029.92,0.0,-1.0,0.0,0.00029]
[1780298403900,41.71,73031.18,0.0,-1.0,0.0,0.00029]
[1780298404917,41.71,73031.18,0.0,-1.0,0.0,0.00029]
[1780298404973,41.71,73031.18,0.0,-1.0,0.0,0.00029]
[1780298405075,41.71,73033.12,0.0,-1.0,0.0,0.00029]
[1780298406132,41.71,73033.12,0.0,-1.0,0.0,0.00029]
[1780298406222,41.71,73033.12,0.0,-1.0,0.0,0.00029]
[1780298411960,41.71,73031.52,0.0,-1.0,0.0,0.00029]
[1780298412952,41.71,73031.52,0.0,-1.0,0.0,0.00029]
[1780298412973,41.71,73031.52,0.0,-1.0,0.0,0.00029]
[1780298413021,41.71,73029.49,0.0,-1.0,0.0,0.00029]
[1780298413979,41.71,73027.1,0.0,-1.0,0.0,0.00028]
[1780298415386,41.71,73027.1,0.0,-1.0,0.0,0.00028]
[1780298415472,41.71,73027.1,0.0,-1.0,0.0,0.00028]
[1780298419150,41.71,73026.42,0.0,-1.0,0.0,0.00028]
[1780298419225,41.71,73026.42,0.0,-1.0,0.0,0.00028]
[1780298419340,41.71,73023.78,0.0,-1.0,0.0,0.00028]
[1780298420022,41.71,73020.71,0.0,-1.0,0.0,0.00028]
[1780298421335,41.71,73020.71,0.0,-1.0,0.0,0.00028]
[1780298421469,41.71,73020.71,0.0,-1.0,0.0,0.00028]
[1780298421552,41.71,73018.88,0.0,-1.0,0.0,0.00028]
[1780298422036,41.71,73020.78,0.0,-1.0,0.0,0.00028]
[1780298423043,41.71,73007.7,0.0,-1.0,0.0,0.00027]
[1780298424681,41.71,73007.7,0.0,-1.0,0.0,0.00027]
[1780298424720,41.71,73007.7,0.0,-1.0,0.0,0.00027]
[1780298424821,41.71,73004.33,0.0,-1.0,0.0,0.00027]
[1780298426065,41.71,72999.87,0.0,-1.0,0.0,0.00026]
[1780298427558,41.71,72999.87,0.0,-1.0,0.0,0.00026]
[1780298427720,41.71,72999.87,0.0,-1.0,0.0,0.00026]
[1780298429085,41.71,72998.87,0.0,-1.0,0.0,0.00026]
[1780298430093,41.71,72996.74,0.0,-1.0,0.0,0.00026]
[1780298431100,41.71,72990.87,0.0,-1.0,0.0,0.00025]
[1780298432107,41.71,72996.38,0.0,-1.0,0.0,0.00026]
[1780298433113,41.71,72995.46,0.0,-1.0,0.0,0.00026]
[1780298434539,41.71,72995.46,0.0,-1.0,0.0,0.00026]
[1780298434719,41.71,72995.46,0.0,-1.0,0.0,0.00026]
[1780298434821,41.71,72993.82,0.0,-1.0,0.0,0.00026]
[1780298436137,41.71,72994.66,0.0,-1.0,0.0,0.00026]
[1780298439281,41.71,72994.11,0.0,-1.0,0.0,0.00026]
[1780298439470,41.71,72994.11,0.0,-1.0,0.0,0.00026]
[1780298440220,41.71,72993.74,0.0,-1.0,0.0,0.00026]
[1780298440321,41.71,72994.07,0.0,-1.0,0.0,0.00026]
[1780298444193,41.71,72992.24,0.0,-1.0,0.0,0.00025]
[1780298447551,41.71,72990.9,0.0,-1.0,0.0,0.00025]
[1780298447720,41.71,72990.9,0.0,-1.0,0.0,0.00025]
[1780298447821,41.71,72993.59,0.0,-1.0,0.0,0.00026]
[1780298449227,41.71,72991.8,0.0,-1.0,0.0,0.00025]
[1780298450235,41.71,72989.88,0.0,-1.0,0.0,0.00025]
[1780298451523,41.71,72989.88,0.0,-1.0,0.0,0.00025]
[1780298451721,41.71,72989.88,0.0,-1.0,0.0,0.00025]
[1780298451737,41.71,72986.09,0.0,-1.0,0.0,0.00025]
[1780298453697,41.71,72986.48,0.0,-1.0,0.0,0.00025]
[1780298453722,41.71,72986.48,0.0,-1.0,0.0,0.00025]
[1780298453799,41.71,72986.33,0.0,-1.0,0.0,0.00025]
[1780298459297,41.71,72987.1,0.0,-1.0,0.0,0.00025]
[1780298461314,41.71,72993.91,0.0,-1.0,0.0,0.00026]
[1780298462321,41.71,72989.8,0.0,-1.0,0.0,0.00025]
[1780298463328,41.71,72988.72,0.0,-1.0,0.0,0.00025]
[1780298464391,41.71,72988.72,0.0,-1.0,0.0,0.00025]
[1780298464470,41.71,72988.72,0.0,-1.0,0.0,0.00025]
[1780298466349,41.71,72991.13,0.0,-1.0,0.0,0.00025]
[1780298471384,41.71,72989.36,0.0,-1.0,0.0,0.00025]
[1780298473398,41.71,72994.24,0.0,-1.0,0.0,0.00026]
[1780298474175,41.71,72994.24,0.0,-1.0,0.0,0.00026]
[1780298474220,41.71,72994.24,0.0,-1.0,0.0,0.00026]
[1780298474405,41.71,72990.84,0.0,-1.0,0.0,0.00025]
[1780298477723,41.71,72990.37,0.0,-1.0,0.0,0.00025]
[1780298477821,41.71,72989.57,0.0,-1.0,0.0,0.00025]
[1780298477973,41.71,72989.57,0.0,-1.0,0.0,0.00025]
[1780298480323,41.71,72988.71,0.0,-1.0,0.0,0.00025]
[1780298480477,41.71,72988.71,0.0,-1.0,0.0,0.00025]
[1780298481454,41.71,72982.84,0.0,-1.0,0.0,0.00025]
[1780298482461,41.71,72979.47,0.0,-1.0,0.0,0.00024]
[1780298483468,41.71,72974.76,0.0,-1.0,0.0,0.00024]
[1780298483928,41.71,72974.76,0.0,-1.0,0.0,0.00024]
[1780298483972,41.71,72974.76,0.0,-1.0,0.0,0.00024]
[1780298484475,41.71,72968.91,0.0,-1.0,0.0,0.00024]
[1780298485482,41.71,72969.78,0.0,-1.0,0.0,0.00024]
[1780298489510,41.71,72964.09,0.0,-1.0,0.0,0.00023]
[1780298490517,41.71,72960.93,0.0,-1.0,0.0,0.00023]
[1780298491524,41.71,72961.72,0.0,-1.0,0.0,0.00023]
[1780298493996,41.71,72960.69,0.0,-1.0,0.0,0.00023]
[1780298494219,41.71,72960.69,0.0,-1.0,0.0,0.00023]
[1780298499580,41.71,72956.79,0.0,-1.0,0.0,0.00023]
[1780298500587,41.71,72952.48,0.0,-1.0,0.0,0.00022]
[1780298501594,41.71,72946.09,0.0,-1.0,0.0,0.00022]
[1780298503094,41.71,72945.3,0.0,-1.0,0.0,0.00022]
[1780298503221,41.71,72945.3,0.0,-1.0,0.0,0.00022]
[1780298505516,41.71,72944.97,0.0,-1.0,0.0,0.00022]
[1780298505721,41.71,72944.97,0.0,-1.0,0.0,0.00022]
[1780298505796,41.71,72944.55,0.0,-1.0,0.0,0.00022]
[1780298506629,41.71,72942.83,0.0,-1.0,0.0,0.00022]
[1780298509650,41.71,72939.98,0.0,-1.0,0.0,0.00022]
[1780298513728,41.71,72939.83,0.0,-1.0,0.0,0.00022]
[1780298513972,41.71,72939.49,0.0,-1.0,0.0,0.00022]
[1780298519720,41.71,72939.42,0.0,-1.0,0.0,0.00022]
[1780298522743,41.71,72942.24,0.0,-1.0,0.0,0.00022]
[1780298523750,41.71,72944.76,0.0,-1.0,0.0,0.00022]
[1780298525174,41.71,72945.15,0.0,-1.0,0.0,0.00022]
[1780298525220,41.71,72945.15,0.0,-1.0,0.0,0.00022]
[1780298525765,41.71,72942.72,0.0,-1.0,0.0,0.00022]
[1780298528442,41.71,72942.3,0.0,-1.0,0.0,0.00022]
[1780298528471,41.71,72942.3,0.0,-1.0,0.0,0.00022]
[1780298528786,41.71,72942.48,0.0,-1.0,0.0,0.00022]
[1780298531806,41.71,72947.82,0.0,-1.0,0.0,0.00022]
[1780298532814,41.71,72953.49,0.0,-1.0,0.0,0.00023]
[1780298533799,41.71,72953.49,0.0,-1.0,0.0,0.00023]
[1780298533972,41.71,72954.05,0.0,-1.0,0.0,0.00023]
[1780298537943,41.71,72953.02,0.0,-1.0,0.0,0.00022]
[1780298537969,41.71,72954.25,0.0,-1.0,0.0,0.00023]
[1780298538858,41.71,72954.02,0.0,-1.0,0.0,0.00023]
[1780298543893,41.71,72953.45,0.0,-1.0,0.0,0.00023]
[1780298548928,41.71,72954.04,0.0,-1.0,0.0,0.00023]
[1780298550328,41.71,72954.3,0.0,-1.0,0.0,0.00023]
[1780298550470,41.71,72954.3,0.0,-1.0,0.0,0.00023]
[1780298554876,41.71,72953.22,0.0,-1.0,0.0,0.00022]
[1780298554972,41.71,72953.22,0.0,-1.0,0.0,0.00022]
[1780298555202,41.71,72952.85,0.0,-1.0,0.0,0.00022]
[1780298555220,41.71,72952.85,0.0,-1.0,0.0,0.00022]
[1780298555990,41.71,72951.1,0.0,-1.0,0.0,0.00022]
[1780298559008,41.71,72949.18,0.0,-1.0,0.0,0.00022]
[1780298561949,41.71,72947.65,0.0,-1.0,0.0,0.00022]
[1780298561970,41.71,72947.65,0.0,-1.0,0.0,0.00022]
[1780298568199,41.71,72947.79,0.0,-1.0,0.0,0.00022]
[1780298568221,41.71,72947.79,0.0,-1.0,0.0,0.00022]
[1780298570718,41.71,72947.75,0.0,-1.0,0.0,0.00022]
[1780298570973,41.71,72947.75,0.0,-1.0,0.0,0.00022]
[1780298570797,41.71,72948.08,0.0,-1.0,0.0,0.00022]
[1780298574525,41.71,72948.29,0.0,-1.0,0.0,0.00022]
[1780298574719,41.71,72948.29,0.0,-1.0,0.0,0.00022]
[1780298578383,41.71,72947.21,0.0,-1.0,0.0,0.00022]
[1780298578470,41.71,72947.21,0.0,-1.0,0.0,0.00022]
[1780298578571,41.71,72946.02,0.0,-1.0,0.0,0.00022]
[1780298582362,41.71,72945.92,0.0,-1.0,0.0,0.00022]
[1780298582472,41.71,72945.92,0.0,-1.0,0.0,0.00022]
[1780298587334,41.71,72946.41,0.0,-1.0,0.0,0.00022]
[1780298587472,41.71,72946.41,0.0,-1.0,0.0,0.00022]
[1780298587574,41.71,72946.7,0.0,-1.0,0.0,0.00022]
[1780298589545,41.71,72947.39,0.0,-1.0,0.0,0.00022]
[1780298589719,41.71,72947.39,0.0,-1.0,0.0,0.00022]
[1780298595083,41.71,72948.63,0.0,-1.0,0.0,0.00022]
[1780298595220,41.71,72948.63,0.0,-1.0,0.0,0.00022]
[1780298595775,41.71,72948.63,0.0,-1.0,0.0,0.00022]
[1780298595970,41.71,72948.63,0.0,-1.0,0.0,0.00022]
[1780298596009,41.71,72948.42,0.0,-1.0,0.0,0.00022]
[1780298601304,41.71,72953.0,0.0,-1.0,0.0,0.00022]
[1780298602531,41.71,72953.0,0.0,-1.0,0.0,0.00022]
[1780298602720,41.71,72953.0,0.0,-1.0,0.0,0.00022]
[1780298602821,41.71,72963.01,0.0,-1.0,0.0,0.00023]
[1780298605336,41.71,72959.35,0.0,-1.0,0.0,0.00023]
[1780298606262,41.71,72959.35,0.0,-1.0,0.0,0.00023]
[1780298606471,41.71,72959.35,0.0,-1.0,0.0,0.00023]
[1780298607350,41.71,72957.01,0.0,-1.0,0.0,0.00023]
[1780298609144,41.71,72955.48,0.0,-1.0,0.0,0.00022]
[1780298609220,41.71,72955.48,0.0,-1.0,0.0,0.00022]
[1780298609364,41.71,72954.92,0.0,-1.0,0.0,0.00022]
[1780298610371,41.71,72956.93,0.0,-1.0,0.0,0.00023]
[1780298612036,41.71,72956.93,0.0,-1.0,0.0,0.00023]
[1780298612221,41.71,72955.28,0.0,-1.0,0.0,0.00022]
[1780298612385,41.71,72950.66,0.0,-1.0,0.0,0.00022]
[1780298616413,41.71,72948.99,0.0,-1.0,0.0,0.00022]
[1780298617446,41.71,72948.99,0.0,-1.0,0.0,0.00022]
[1780298617470,41.71,72948.99,0.0,-1.0,0.0,0.00022]
[1780298618339,41.71,72947.61,0.0,-1.0,0.0,0.00022]
[1780298618471,41.71,72947.61,0.0,-1.0,0.0,0.00022]
[1780298618567,41.71,72946.88,0.0,-1.0,0.0,0.00022]
[1780298620824,41.71,72947.17,0.0,-1.0,0.0,0.00022]
[1780298620971,41.71,72947.17,0.0,-1.0,0.0,0.00022]
[1780298626483,41.71,72945.31,0.0,-1.0,0.0,0.00022]
[1780298631329,41.71,72945.79,0.0,-1.0,0.0,0.00022]
[1780298631470,41.71,72945.79,0.0,-1.0,0.0,0.00022]
[1780298632526,41.71,72943.25,0.0,-1.0,0.0,0.00021]
[1780298634570,41.71,72943.62,0.0,-1.0,0.0,0.00022]
[1780298634724,41.71,72943.62,0.0,-1.0,0.0,0.00022]
[1780298634796,41.71,72943.76,0.0,-1.0,0.0,0.00022]
[1780298635113,41.71,72943.76,0.0,-1.0,0.0,0.00022]
[1780298635219,41.71,72943.76,0.0,-1.0,0.0,0.00022]
[1780298635547,41.71,72941.75,0.0,-1.0,0.0,0.00021]
[1780298637561,41.71,72934.98,0.0,-1.0,0.0,0.00021]
[1780298638569,41.71,72931.12,0.0,-1.0,0.0,0.00021]
[1780298640585,41.71,72925.06,0.0,-1.0,0.0,0.0002]
[1780298644306,41.71,72923.67,0.0,-1.0,0.0,0.0002]
[1780298644472,41.71,72923.67,0.0,-1.0,0.0,0.0002]
[1780298644613,41.71,72923.42,0.0,-1.0,0.0,0.0002]
[1780298648371,41.71,72921.84,0.0,-1.0,0.0,0.0002]
[1780298648473,41.71,72921.84,0.0,-1.0,0.0,0.0002]
[1780298654684,41.71,72921.37,0.0,-1.0,0.0,0.0002]
[1780298657663,41.71,72921.81,0.0,-1.0,0.0,0.0002]
[1780298657720,41.71,72921.81,0.0,-1.0,0.0,0.0002]
[1780298657983,41.71,72921.55,0.0,-1.0,0.0,0.0002]
[1780298664754,41.71,72921.26,0.0,-1.0,0.0,0.0002]
[1780298667880,41.71,72916.01,0.0,-1.0,0.0,0.0002]
[1780298668371,41.71,72916.01,0.0,-1.0,0.0,0.0002]
[1780298668782,41.71,72911.86,0.0,-1.0,0.0,0.0002]
[1780298669788,41.71,72909.03,0.0,-1.0,0.0,0.00019]
[1780298671803,41.71,72908.84,0.0,-1.0,0.0,0.00019]
[1780298672581,41.71,72908.84,0.0,-1.0,0.0,0.00019]
[1780298672721,41.71,72908.84,0.0,-1.0,0.0,0.00019]
[1780298672810,41.71,72908.63,0.0,-1.0,0.0,0.00019]
[1780298673826,41.71,72889.65,0.0,-1.0,0.0,0.00018]
[1780298674830,41.71,72865.8,0.0,-1.0,0.0,0.00017]
[1780298675839,41.71,72871.51,0.0,-1.0,0.0,0.00017]
[1780298676846,41.71,72882.8,0.0,-1.0,0.0,0.00018]
[1780298677572,41.71,72882.8,0.0,-1.0,0.0,0.00018]
[1780298677853,41.71,72884.76,0.0,-1.0,0.0,0.00018]
[1780298679867,41.71,72890.42,0.0,-1.0,0.0,0.00018]
[1780298680874,41.71,72887.43,0.0,-1.0,0.0,0.00018]
[1780298681881,41.71,72890.32,0.0,-1.0,0.0,0.00018]
[1780298682888,41.71,72896.95,0.0,-1.0,0.0,0.00019]
[1780298684902,41.71,72891.86,0.0,-1.0,0.0,0.00018]
[1780298686146,41.71,72891.93,0.0,-1.0,0.0,0.00018]
[1780298686219,41.71,72891.93,0.0,-1.0,0.0,0.00018]
[1780298689291,41.71,72890.59,0.0,-1.0,0.0,0.00018]
[1780298689470,41.71,72890.59,0.0,-1.0,0.0,0.00018]
[1780298689936,41.71,72889.94,0.0,-1.0,0.0,0.00018]
[1780298694972,41.71,72889.24,0.0,-1.0,0.0,0.00018]
[1780298698421,41.71,72889.9,0.0,-1.0,0.0,0.00018]
[1780298702027,41.71,72900.94,0.0,-1.0,0.0,0.00019]
[1780298703035,41.71,72907.45,0.0,-1.0,0.0,0.00019]
[1780298703988,41.71,72907.45,0.0,-1.0,0.0,0.00019]
[1780298706640,41.71,72907.57,0.0,-1.0,0.0,0.00019]
[1780298706724,41.71,72907.57,0.0,-1.0,0.0,0.00019]
[1780298707063,41.71,72908.01,0.0,-1.0,0.0,0.00019]
[1780298710085,41.71,72915.17,0.0,-1.0,0.0,0.0002]
[1780298711092,41.71,72919.27,0.0,-1.0,0.0,0.0002]
[1780298715120,41.71,72911.26,0.0,-1.0,0.0,0.00019]
[1780298716127,41.71,72908.17,0.0,-1.0,0.0,0.00019]
[1780298717133,41.71,72904.88,0.0,-1.0,0.0,0.00019]
[1780298720155,41.71,72907.23,0.0,-1.0,0.0,0.00019]
[1780298722169,41.71,72914.67,0.0,-1.0,0.0,0.0002]
[1780298723176,41.71,72917.2,0.0,-1.0,0.0,0.0002]
[1780298724183,41.71,72920.51,0.0,-1.0,0.0,0.0002]
[1780298727204,41.71,72918.42,0.0,-1.0,0.0,0.0002]
[1780298729218,41.71,72914.08,0.0,-1.0,0.0,0.0002]
[1780298731232,41.71,72914.55,0.0,-1.0,0.0,0.00019]
[1780298732239,41.71,72911.51,0.0,-1.0,0.0,0.00019]
[1780298733246,41.71,72908.66,0.0,-1.0,0.0,0.00019]
[1780298737274,41.71,72914.15,0.0,-1.0,0.0,0.00019]
[1780298738225,41.71,72914.15,0.0,-1.0,0.0,0.00019]
[1780298739290,41.71,72917.65,0.0,-1.0,0.0,0.0002]
[1780298741656,41.71,72918.13,0.0,-1.0,0.0,0.0002]
[1780298741722,41.71,72918.13,0.0,-1.0,0.0,0.0002]
[1780298741755,41.71,72917.8,0.0,-1.0,0.0,0.0002]
[1780298747346,41.71,72923.53,0.0,-1.0,0.0,0.0002]
[1780298749720,41.71,72923.78,0.0,-1.0,0.0,0.0002]
[1780298751375,41.71,72921.43,0.0,-1.0,0.0,0.0002]
[1780298753278,41.71,72921.2,0.0,-1.0,0.0,0.0002]
[1780298753470,41.71,72921.2,0.0,-1.0,0.0,0.0002]
[1780298753572,41.71,72920.99,0.0,-1.0,0.0,0.0002]
[1780298760037,41.71,72922.04,0.0,-1.0,0.0,0.0002]
[1780298760219,41.71,72921.37,0.0,-1.0,0.0,0.0002]
[1780298763109,41.71,72921.46,0.0,-1.0,0.0,0.0002]
[1780298762452,41.71,72918.17,0.0,-1.0,0.0,0.0002]
[1780298763222,41.71,72918.17,0.0,-1.0,0.0,0.0002]
[1780298765606,41.71,72919.89,0.0,-1.0,0.0,0.0002]
[1780298765721,41.71,72919.89,0.0,-1.0,0.0,0.0002]
[1780298765933,41.71,72920.29,0.0,-1.0,0.0,0.0002]
[1780298771515,41.71,72918.89,0.0,-1.0,0.0,0.0002]
[1780298776306,41.71,72917.55,0.0,-1.0,0.0,0.0002]
[1780298776472,41.71,72917.55,0.0,-1.0,0.0,0.0002]
[1780298776550,41.71,72917.69,0.0,-1.0,0.0,0.0002]
[1780298777557,41.71,72905.07,0.0,-1.0,0.0,0.00019]
[1780298778564,41.71,72902.73,0.0,-1.0,0.0,0.00019]
[1780298779571,41.71,72900.03,0.0,-1.0,0.0,0.00019]
[1780298781025,41.71,72900.03,0.0,-1.0,0.0,0.00019]
[1780298783219,41.71,72899.73,0.0,-1.0,0.0,0.00019]
[1780298786404,41.71,72901.09,0.0,-1.0,0.0,0.00019]
[1780298786471,41.71,72901.09,0.0,-1.0,0.0,0.00019]
[1780298786620,41.71,72899.9,0.0,-1.0,0.0,0.00019]
[1780298791655,41.71,72899.93,0.0,-1.0,0.0,0.00018]
[1780298793670,41.71,72895.13,0.0,-1.0,0.0,0.00018]
[1780298795685,41.71,72893.46,0.0,-1.0,0.0,0.00018]
[1780298796852,41.71,72893.46,0.0,-1.0,0.0,0.00018]
[1780298796971,41.71,72893.46,0.0,-1.0,0.0,0.00018]
[1780298797700,41.71,72895.64,0.0,-1.0,0.0,0.00018]
[1780298798707,41.71,72901.36,0.0,-1.0,0.0,0.00019]
[1780298800552,41.71,72900.96,0.0,-1.0,0.0,0.00019]
[1780298800721,41.71,72900.96,0.0,-1.0,0.0,0.00019]
[1780298800763,41.71,72901.0,0.0,-1.0,0.0,0.00019]
[1780298801280,41.71,72901.0,0.0,-1.0,0.0,0.00019]
[1780298801469,41.71,72901.0,0.0,-1.0,0.0,0.00019]
[1780298805585,41.71,72901.05,0.0,-1.0,0.0,0.00019]
[1780298805722,41.71,72901.05,0.0,-1.0,0.0,0.00019]
[1780298805940,41.71,72901.05,0.0,-1.0,0.0,0.00019]
[1780298805970,41.71,72901.05,0.0,-1.0,0.0,0.00019]
[1780298806041,41.71,72901.66,0.0,-1.0,0.0,0.00019]
[1780298806763,41.71,72905.04,0.0,-1.0,0.0,0.00019]
[1780298807770,41.71,72915.05,0.0,-1.0,0.0,0.00019]
[1780298808777,41.71,72916.76,0.0,-1.0,0.0,0.00019]
[1780298809784,41.71,72918.36,0.0,-1.0,0.0,0.00019]
[1780298810675,41.71,72918.36,0.0,-1.0,0.0,0.00019]
[1780298810722,41.71,72918.36,0.0,-1.0,0.0,0.00019]
[1780298810791,41.71,72918.35,0.0,-1.0,0.0,0.00019]
[1780298811760,41.71,72918.35,0.0,-1.0,0.0,0.00019]
[1780298811990,41.71,72918.35,0.0,-1.0,0.0,0.00019]
[1780298812813,41.71,72920.51,0.0,-1.0,0.0,0.0002]
[1780298813817,41.71,72925.02,0.0,-1.0,0.0,0.0002]
[1780298814824,41.71,72923.48,0.0,-1.0,0.0,0.0002]
[1780298815831,41.71,72926.48,0.0,-1.0,0.0,0.0002]
[1780298816838,41.71,72928.18,0.0,-1.0,0.0,0.0002]
[1780298817845,41.71,72934.03,0.0,-1.0,0.0,0.0002]
[1780298820787,41.71,72933.06,0.0,-1.0,0.0,0.0002]
[1780298820972,41.71,72933.06,0.0,-1.0,0.0,0.0002]
[1780298821073,41.71,72930.92,0.0,-1.0,0.0,0.0002]
[1780298822880,41.71,72926.73,0.0,-1.0,0.0,0.0002]
[1780298823887,41.71,72921.53,0.0,-1.0,0.0,0.0002]
[1780298824894,41.71,72919.01,0.0,-1.0,0.0,0.0002]
[1780298827915,41.71,72913.9,0.0,-1.0,0.0,0.00019]
[1780298828921,41.71,72911.84,0.0,-1.0,0.0,0.00019]
[1780298829929,41.71,72915.17,0.0,-1.0,0.0,0.00019]
[1780298830936,41.71,72919.76,0.0,-1.0,0.0,0.0002]
[1780298833085,41.71,72921.12,0.0,-1.0,0.0,0.0002]
[1780298833220,41.71,72921.12,0.0,-1.0,0.0,0.0002]
[1780298837987,41.71,72923.21,0.0,-1.0,0.0,0.0002]
[1780298841453,41.71,72923.2,0.0,-1.0,0.0,0.0002]
[1780298841471,41.71,72923.2,0.0,-1.0,0.0,0.0002]
[1780298842015,41.71,72923.05,0.0,-1.0,0.0,0.0002]
[1780298842503,41.71,72923.05,0.0,-1.0,0.0,0.0002]
[1780298842720,41.71,72923.05,0.0,-1.0,0.0,0.0002]
[1780298848057,41.71,72921.98,0.0,-1.0,0.0,0.0002]
[1780298848441,41.71,72921.98,0.0,-1.0,0.0,0.0002]
[1780298848469,41.71,72921.98,0.0,-1.0,0.0,0.0002]
[1780298849064,41.71,72916.19,0.0,-1.0,0.0,0.00019]
[1780298850071,41.71,72906.65,0.0,-1.0,0.0,0.00019]
[1780298851038,41.71,72906.65,0.0,-1.0,0.0,0.00019]
[1780298851220,41.71,72906.65,0.0,-1.0,0.0,0.00019]
[1780298851321,41.71,72904.1,0.0,-1.0,0.0,0.00019]
[1780298857120,41.71,72904.35,0.0,-1.0,0.0,0.00019]
[1780298859793,41.71,72903.99,0.0,-1.0,0.0,0.00019]
[1780298859970,41.71,72903.99,0.0,-1.0,0.0,0.00019]
[1780298860141,41.71,72904.03,0.0,-1.0,0.0,0.00019]
[1780298860406,41.71,72904.03,0.0,-1.0,0.0,0.00019]
[1780298860470,41.71,72904.03,0.0,-1.0,0.0,0.00019]
[1780298862155,41.71,72907.25,0.0,-1.0,0.0,0.00019]
[1780298864169,41.71,72905.63,0.0,-1.0,0.0,0.00019]
[1780298866184,41.71,72901.23,0.0,-1.0,0.0,0.00018]
[1780298866592,41.71,72901.23,0.0,-1.0,0.0,0.00018]
[1780298866722,41.71,72901.23,0.0,-1.0,0.0,0.00018]
[1780298867191,41.71,72900.9,0.0,-1.0,0.0,0.00018]
[1780298867470,41.71,72900.9,0.0,-1.0,0.0,0.00018]
[1780298871219,41.71,72902.59,0.0,-1.0,0.0,0.00018]
[1780298872226,41.71,72904.11,0.0,-1.0,0.0,0.00019]
[1780298874646,41.71,72904.09,0.0,-1.0,0.0,0.00019]
[1780298874720,41.71,72904.09,0.0,-1.0,0.0,0.00019]
[1780298875247,41.71,72903.38,0.0,-1.0,0.0,0.00019]
[1780298875518,41.71,72903.38,0.0,-1.0,0.0,0.00019]
[1780298875721,41.71,72903.38,0.0,-1.0,0.0,0.00019]
[1780298876254,41.71,72900.97,0.0,-1.0,0.0,0.00018]
[1780298878271,41.71,72906.17,0.0,-1.0,0.0,0.00019]
[1780298879208,41.71,72906.17,0.0,-1.0,0.0,0.00019]
[1780298879220,41.71,72906.17,0.0,-1.0,0.0,0.00019]
[1780298879277,41.71,72904.69,0.0,-1.0,0.0,0.00019]
[1780298879826,41.71,72904.69,0.0,-1.0,0.0,0.00019]
[1780298879972,41.71,72904.69,0.0,-1.0,0.0,0.00019]
[1780298883306,41.71,72901.64,0.0,-1.0,0.0,0.00018]
[1780298887736,41.71,72901.91,0.0,-1.0,0.0,0.00018]
[1780298887970,41.71,72901.91,0.0,-1.0,0.0,0.00018]
[1780298888341,41.71,72901.7,0.0,-1.0,0.0,0.00018]
[1780298888680,41.71,72901.7,0.0,-1.0,0.0,0.00018]
[1780298888719,41.71,72901.7,0.0,-1.0,0.0,0.00018]
[1780298894382,41.71,72900.59,0.0,-1.0,0.0,0.00018]
[1780298896146,41.71,72900.59,0.0,-1.0,0.0,0.00018]
[1780298896225,41.71,72900.59,0.0,-1.0,0.0,0.00018]
[1780298896326,41.71,72899.24,0.0,-1.0,0.0,0.00018]
[1780298898707,41.71,72899.78,0.0,-1.0,0.0,0.00018]
[1780298898721,41.71,72899.78,0.0,-1.0,0.0,0.00018]
[1780298898784,41.71,72896.79,0.0,-1.0,0.0,0.00018]
[1780298899418,41.71,72898.3,0.0,-1.0,0.0,0.00018]
[1780298900425,41.71,72903.87,0.0,-1.0,0.0,0.00019]
[1780298901869,41.71,72903.87,0.0,-1.0,0.0,0.00019]
[1780298901971,41.71,72903.87,0.0,-1.0,0.0,0.00019]
[1780298902039,41.71,72904.21,0.0,-1.0,0.0,0.00019]
[1780298903915,41.71,72904.49,0.0,-1.0,0.0,0.00019]
[1780298903971,41.71,72904.49,0.0,-1.0,0.0,0.00019]
[1780298904069,41.71,72914.11,0.0,-1.0,0.0,0.00019]
[1780298904453,41.71,72917.42,0.0,-1.0,0.0,0.00019]
[1780298908481,41.71,72921.59,0.0,-1.0,0.0,0.0002]
[1780298909635,41.71,72921.59,0.0,-1.0,0.0,0.0002]
[1780298909721,41.71,72921.59,0.0,-1.0,0.0,0.0002]
[1780298909737,41.71,72921.9,0.0,-1.0,0.0,0.0002]
[1780298911239,41.71,72921.9,0.0,-1.0,0.0,0.0002]
[1780298911341,41.71,72922.31,0.0,-1.0,0.0,0.00019]
[1780298911469,41.71,72922.31,0.0,-1.0,0.0,0.00019]
[1780298913516,41.71,72916.96,0.0,-1.0,0.0,0.00019]
[1780298914523,41.71,72911.16,0.0,-1.0,0.0,0.00019]
[1780298915530,41.71,72909.54,0.0,-1.0,0.0,0.00019]
[1780298916971,41.71,72909.54,0.0,-1.0,0.0,0.00019]
[1780298917220,41.71,72909.54,0.0,-1.0,0.0,0.00019]
[1780298917221,41.71,72909.79,0.0,-1.0,0.0,0.00019]
[1780298918284,41.71,72909.79,0.0,-1.0,0.0,0.00019]
[1780298918471,41.71,72909.8,0.0,-1.0,0.0,0.00019]
[1780298924594,41.71,72909.41,0.0,-1.0,0.0,0.00019]
[1780298926609,41.71,72895.13,0.0,-1.0,0.0,0.00018]
[1780298927616,41.71,72887.56,0.0,-1.0,0.0,0.00018]
[1780298928624,41.71,72886.85,0.0,-1.0,0.0,0.00017]
[1780298930637,41.71,72889.77,0.0,-1.0,0.0,0.00018]
[1780298931988,41.71,72889.77,0.0,-1.0,0.0,0.00018]
[1780298932220,41.71,72889.77,0.0,-1.0,0.0,0.00018]
[1780298932320,41.71,72889.68,0.0,-1.0,0.0,0.00018]
[1780298932651,41.71,72891.56,0.0,-1.0,0.0,0.00018]
[1780298933658,41.71,72893.63,0.0,-1.0,0.0,0.00018]
[1780298934651,41.71,72893.63,0.0,-1.0,0.0,0.00018]
[1780298934721,41.71,72893.63,0.0,-1.0,0.0,0.00018]
[1780298940707,41.71,72899.63,0.0,-1.0,0.0,0.00018]
[1780298941685,41.71,72899.63,0.0,-1.0,0.0,0.00018]
[1780298941719,41.71,72899.63,0.0,-1.0,0.0,0.00018]
[1780298941782,41.71,72901.88,0.0,-1.0,0.0,0.00018]
[1780298943368,41.71,72901.88,0.0,-1.0,0.0,0.00018]
[1780298943471,41.71,72902.65,0.0,-1.0,0.0,0.00018]
[1780298946749,41.71,72900.07,0.0,-1.0,0.0,0.00018]
[1780298947479,41.71,72900.07,0.0,-1.0,0.0,0.00018]
[1780298947720,41.71,72900.07,0.0,-1.0,0.0,0.00018]
[1780298947756,41.71,72897.75,0.0,-1.0,0.0,0.00018]
[1780298948692,41.71,72897.75,0.0,-1.0,0.0,0.00018]
[1780298948721,41.71,72897.75,0.0,-1.0,0.0,0.00018]
[1780298949769,41.71,72895.57,0.0,-1.0,0.0,0.00018]
[1780298954806,41.71,72895.3,0.0,-1.0,0.0,0.00018]
[1780298955664,41.71,72895.3,0.0,-1.0,0.0,0.00018]
[1780298955720,41.71,72895.3,0.0,-1.0,0.0,0.00018]
[1780298955813,41.71,72895.35,0.0,-1.0,0.0,0.00018]
[1780298956608,41.71,72895.35,0.0,-1.0,0.0,0.00018]
[1780298956724,41.71,72895.35,0.0,-1.0,0.0,0.00018]
[1780298958834,41.71,72897.21,0.0,-1.0,0.0,0.00018]
[1780298961407,41.71,72897.08,0.0,-1.0,0.0,0.00018]
[1780298961413,41.71,72900.55,0.0,-1.0,0.0,0.00018]
[1780298961470,41.71,72900.55,0.0,-1.0,0.0,0.00018]
[1780298961872,41.71,72900.55,0.0,-1.0,0.0,0.00018]
[1780298961973,41.71,72900.55,0.0,-1.0,0.0,0.00018]
[1780298962074,41.71,72900.55,0.0,-1.0,0.0,0.00018]
[1780298964876,41.71,72903.46,0.0,-1.0,0.0,0.00018]
[1780298965603,41.71,72903.46,0.0,-1.0,0.0,0.00018]
[1780298965721,41.71,72903.46,0.0,-1.0,0.0,0.00018]
[1780298969807,41.71,72902.82,0.0,-1.0,0.0,0.00018]
[1780298969970,41.71,72902.82,0.0,-1.0,0.0,0.00018]
[1780298970072,41.71,72902.64,0.0,-1.0,0.0,0.00018]
[1780298973942,41.71,72896.85,0.0,-1.0,0.0,0.00018]
[1780298975158,41.71,72896.85,0.0,-1.0,0.0,0.00018]
[1780298975223,41.71,72896.85,0.0,-1.0,0.0,0.00018]
[1780298978978,41.71,72894.81,0.0,-1.0,0.0,0.00018]
[1780298983663,41.71,72895.41,0.0,-1.0,0.0,0.00018]
[1780298983720,41.71,72895.41,0.0,-1.0,0.0,0.00018]
[1780298984014,41.71,72894.93,0.0,-1.0,0.0,0.00018]
[1780298985656,41.71,72894.61,0.0,-1.0,0.0,0.00018]
[1780298985720,41.71,72894.61,0.0,-1.0,0.0,0.00018]
[1780298991064,41.71,72894.2,0.0,-1.0,0.0,0.00018]
[1780298996098,41.71,72894.03,0.0,-1.0,0.0,0.00018]
[1780298997686,41.71,72894.04,0.0,-1.0,0.0,0.00018]
[1780298997720,41.71,72894.04,0.0,-1.0,0.0,0.00018]
[1780298998313,41.71,72894.04,0.0,-1.0,0.0,0.00018]
[1780298998415,41.71,72893.51,0.0,-1.0,0.0,0.00018]
[1780298999120,41.71,72892.52,0.0,-1.0,0.0,0.00018]
[1780299001138,41.71,72887.69,0.0,-1.0,0.0,0.00017]
[1780299002142,41.71,72878.67,0.0,-1.0,0.0,0.00017]
[1780299003149,41.71,72873.3,0.0,-1.0,0.0,0.00017]
[1780299004156,41.71,72869.77,0.0,-1.0,0.0,0.00016]
[1780299005163,41.71,72865.79,0.0,-1.0,0.0,0.00016]
[1780299006182,41.71,72868.77,0.0,-1.0,0.0,0.00016]
[1780299007185,41.71,72875.64,0.0,-1.0,0.0,0.00017]
[1780299008193,41.71,72884.42,0.0,-1.0,0.0,0.00017]
[1780299009199,41.71,72887.79,0.0,-1.0,0.0,0.00017]
[1780299009890,41.71,72887.79,0.0,-1.0,0.0,0.00017]
[1780299009971,41.71,72887.79,0.0,-1.0,0.0,0.00017]
[1780299010438,41.71,72885.87,0.0,-1.0,0.0,0.00017]
[1780299013227,41.71,72881.07,0.0,-1.0,0.0,0.00017]
[1780299013577,41.71,72881.07,0.0,-1.0,0.0,0.00017]
[1780299013718,41.71,72881.07,0.0,-1.0,0.0,0.00017]
[1780299013918,41.71,72881.07,0.0,-1.0,0.0,0.00017]
[1780299013971,41.71,72881.07,0.0,-1.0,0.0,0.00017]
[1780299014234,41.71,72877.68,0.0,-1.0,0.0,0.00017]
[1780299019269,41.71,72877.6,0.0,-1.0,0.0,0.00017]
[1780299020276,41.71,72876.76,0.0,-1.0,0.0,0.00017]
[1780299022354,41.71,72877.27,0.0,-1.0,0.0,0.00017]
[1780299022469,41.71,72877.27,0.0,-1.0,0.0,0.00017]
[1780299022393,41.71,72878.27,0.0,-1.0,0.0,0.00017]
[1780299023970,41.71,72877.88,0.0,-1.0,0.0,0.00017]
[1780299024308,41.71,72878.02,0.0,-1.0,0.0,0.00017]
[1780299030312,41.71,72877.89,0.0,-1.0,0.0,0.00017]
[1780299031838,41.71,72877.92,0.0,-1.0,0.0,0.00017]
[1780299031970,41.71,72877.92,0.0,-1.0,0.0,0.00017]
[1780299032362,41.71,72877.43,0.0,-1.0,0.0,0.00017]
[1780299037397,41.71,72877.4,0.0,-1.0,0.0,0.00017]
[1780299041425,41.71,72874.91,0.0,-1.0,0.0,0.00017]
[1780299041822,41.71,72874.91,0.0,-1.0,0.0,0.00017]
[1780299041971,41.71,72874.91,0.0,-1.0,0.0,0.00017]
[1780299043342,41.71,72873.4,0.0,-1.0,0.0,0.00017]
[1780299043469,41.71,72873.4,0.0,-1.0,0.0,0.00017]
[1780299043439,41.71,72871.01,0.0,-1.0,0.0,0.00016]
[1780299044181,41.71,72871.01,0.0,-1.0,0.0,0.00016]
[1780299044223,41.71,72871.01,0.0,-1.0,0.0,0.00016]
[1780299044446,41.71,72868.81,0.0,-1.0,0.0,0.00016]
[1780299049481,41.71,72869.28,0.0,-1.0,0.0,0.00016]
[1780299049644,41.71,72869.28,0.0,-1.0,0.0,0.00016]
[1780299049719,41.71,72869.28,0.0,-1.0,0.0,0.00016]
[1780299050692,41.71,72869.18,0.0,-1.0,0.0,0.00016]
[1780299050720,41.71,72869.18,0.0,-1.0,0.0,0.00016]
[1780299051494,41.71,72869.65,0.0,-1.0,0.0,0.00016]
[1780299055523,41.71,72873.92,0.0,-1.0,0.0,0.00017]
[1780299055940,41.71,72873.92,0.0,-1.0,0.0,0.00017]
[1780299055972,41.71,72873.92,0.0,-1.0,0.0,0.00017]
[1780299058716,41.71,72874.74,0.0,-1.0,0.0,0.00017]
[1780299058972,41.71,72874.74,0.0,-1.0,0.0,0.00017]
[1780299059074,41.71,72874.61,0.0,-1.0,0.0,0.00017]
[1780299060201,41.71,72874.61,0.0,-1.0,0.0,0.00017]
[1780299060222,41.71,72874.61,0.0,-1.0,0.0,0.00017]
[1780299060282,41.71,72871.65,0.0,-1.0,0.0,0.00016]
[1780299060564,41.71,72865.35,0.0,-1.0,0.0,0.00016]
[1780299061570,41.71,72858.33,0.0,-1.0,0.0,0.00016]
[1780299062577,41.71,72855.01,0.0,-1.0,0.0,0.00016]
[1780299064591,41.71,72851.24,0.0,-1.0,0.0,0.00015]
[1780299066852,41.71,72850.13,0.0,-1.0,0.0,0.00015]
[1780299066973,41.71,72850.13,0.0,-1.0,0.0,0.00015]
[1780299068497,41.71,72850.12,0.0,-1.0,0.0,0.00015]
[1780299068720,41.71,72850.0,0.0,-1.0,0.0,0.00015]
[1780299068821,41.71,72849.93,0.0,-1.0,0.0,0.00015]
[1780299070386,41.71,72849.93,0.0,-1.0,0.0,0.00015]
[1780299070409,41.71,72838.84,0.0,-1.0,0.0,0.00015]
[1780299070633,41.71,72829.41,0.0,-1.0,0.0,0.00014]
[1780299071640,41.71,72828.2,0.0,-1.0,0.0,0.00014]
[1780299073379,41.71,72828.2,0.0,-1.0,0.0,0.00014]
[1780299077687,41.71,72835.22,0.0,-1.0,0.0,0.00015]
[1780299078694,41.71,72835.77,0.0,-1.0,0.0,0.00015]
[1780299080186,41.71,72835.77,0.0,-1.0,0.0,0.00015]
[1780299080219,41.71,72835.77,0.0,-1.0,0.0,0.00015]
[1780299080287,41.71,72836.01,0.0,-1.0,0.0,0.00015]
[1780299086431,41.71,72836.31,0.0,-1.0,0.0,0.00015]
[1780299086471,41.71,72836.31,0.0,-1.0,0.0,0.00015]
[1780299087758,41.71,72833.93,0.0,-1.0,0.0,0.00015]
[1780299088765,41.71,72829.61,0.0,-1.0,0.0,0.00014]
[1780299090415,41.71,72829.61,0.0,-1.0,0.0,0.00014]
[1780299090472,41.71,72829.61,0.0,-1.0,0.0,0.00014]
[1780299090518,41.71,72824.44,0.0,-1.0,0.0,0.00014]
[1780299092237,41.71,72824.19,0.0,-1.0,0.0,0.00014]
[1780299092472,41.71,72824.19,0.0,-1.0,0.0,0.00014]
[1780299092477,41.71,72822.77,0.0,-1.0,0.0,0.00014]
[1780299092793,41.71,72824.44,0.0,-1.0,0.0,0.00014]
[1780299094814,41.71,72826.34,0.0,-1.0,0.0,0.00014]
[1780299095839,41.71,72826.34,0.0,-1.0,0.0,0.00014]
[1780299095970,41.71,72826.34,0.0,-1.0,0.0,0.00014]
[1780299099458,41.71,72825.83,0.0,-1.0,0.0,0.00014]
[1780299099470,41.71,72825.83,0.0,-1.0,0.0,0.00014]
[1780299099564,41.71,72830.8,0.0,-1.0,0.0,0.00014]
[1780299100503,41.71,72830.8,0.0,-1.0,0.0,0.00014]
[1780299099841,41.71,72833.78,0.0,-1.0,0.0,0.00015]
[1780299100720,41.71,72833.78,0.0,-1.0,0.0,0.00015]
[1780299100849,41.71,72832.85,0.0,-1.0,0.0,0.00015]
[1780299103806,41.71,72832.21,0.0,-1.0,0.0,0.00014]
[1780299103972,41.71,72832.21,0.0,-1.0,0.0,0.00014]
[1780299104073,41.71,72824.8,0.0,-1.0,0.0,0.00014]
[1780299104877,41.71,72820.91,0.0,-1.0,0.0,0.00014]
[1780299106202,41.71,72820.91,0.0,-1.0,0.0,0.00014]
[1780299106220,41.71,72820.91,0.0,-1.0,0.0,0.00014]
[1780299106258,41.71,72820.25,0.0,-1.0,0.0,0.00014]
[1780299108290,41.71,72819.21,0.0,-1.0,0.0,0.00014]
[1780299108470,41.71,72819.21,0.0,-1.0,0.0,0.00014]
[1780299113942,41.71,72819.52,0.0,-1.0,0.0,0.00014]
[1780299114949,41.71,72828.44,0.0,-1.0,0.0,0.00014]
[1780299115956,41.71,72832.66,0.0,-1.0,0.0,0.00014]
[1780299116814,41.71,72832.66,0.0,-1.0,0.0,0.00014]
[1780299116970,41.71,72832.66,0.0,-1.0,0.0,0.00014]
[1780299118825,41.71,72831.43,0.0,-1.0,0.0,0.00014]
[1780299118974,41.71,72831.43,0.0,-1.0,0.0,0.00014]
[1780299118977,41.71,72831.74,0.0,-1.0,0.0,0.00014]
[1780299119984,41.71,72827.92,0.0,-1.0,0.0,0.00014]
[1780299121113,41.71,72827.92,0.0,-1.0,0.0,0.00014]
[1780299121223,41.71,72827.92,0.0,-1.0,0.0,0.00014]
[1780299121324,41.71,72825.27,0.0,-1.0,0.0,0.00014]
[1780299125020,41.71,72823.23,0.0,-1.0,0.0,0.00014]
[1780299128837,41.71,72822.39,0.0,-1.0,0.0,0.00014]
[1780299128974,41.71,72822.39,0.0,-1.0,0.0,0.00014]
[1780299130538,41.71,72821.75,0.0,-1.0,0.0,0.00014]
[1780299130720,41.71,72821.75,0.0,-1.0,0.0,0.00014]
[1780299131062,41.71,72821.01,0.0,-1.0,0.0,0.00014]
[1780299134238,41.71,72821.4,0.0,-1.0,0.0,0.00014]
[1780299134470,41.71,72821.4,0.0,-1.0,0.0,0.00014]
[1780299134498,41.71,72823.05,0.0,-1.0,0.0,0.00014]
[1780299138112,41.71,72821.39,0.0,-1.0,0.0,0.00014]
[1780299139332,41.71,72821.39,0.0,-1.0,0.0,0.00014]
[1780299139473,41.71,72821.39,0.0,-1.0,0.0,0.00014]
[1780299140151,41.71,72820.21,0.0,-1.0,0.0,0.00014]
[1780299140221,41.71,72820.21,0.0,-1.0,0.0,0.00014]
[1780299140253,41.71,72819.52,0.0,-1.0,0.0,0.00014]
[1780299143081,41.71,72817.95,0.0,-1.0,0.0,0.00014]
[1780299143220,41.71,72817.95,0.0,-1.0,0.0,0.00014]
[1780299149192,41.71,72817.96,0.0,-1.0,0.0,0.00014]
[1780299151543,41.71,72817.89,0.0,-1.0,0.0,0.00014]
[1780299151570,41.71,72819.59,0.0,-1.0,0.0,0.00014]
[1780299151719,41.71,72819.59,0.0,-1.0,0.0,0.00014]
[1780299152869,41.71,72820.37,0.0,-1.0,0.0,0.00014]
[1780299152972,41.71,72820.37,0.0,-1.0,0.0,0.00014]
[1780299153221,41.71,72820.27,0.0,-1.0,0.0,0.00014]
[1780299158256,41.71,72820.42,0.0,-1.0,0.0,0.00014]
[1780299161259,41.71,72821.06,0.0,-1.0,0.0,0.00014]
[1780299161470,41.71,72821.06,0.0,-1.0,0.0,0.00014]
[1780299163710,41.71,72821.48,0.0,-1.0,0.0,0.00014]
[1780299163720,41.71,72821.48,0.0,-1.0,0.0,0.00014]
[1780299164303,41.71,72829.99,0.0,-1.0,0.0,0.00014]
[1780299165473,41.71,72829.99,0.0,-1.0,0.0,0.00014]
[1780299165521,41.71,72831.6,0.0,-1.0,0.0,0.00014]
[1780299165721,41.71,72831.6,0.0,-1.0,0.0,0.00014]
[1780299171408,41.71,72830.58,0.0,-1.0,0.0,0.00014]
[1780299171469,41.71,72830.58,0.0,-1.0,0.0,0.00014]
[1780299171503,41.71,72834.08,0.0,-1.0,0.0,0.00014]
[1780299172365,41.71,72838.99,0.0,-1.0,0.0,0.00015]
[1780299174380,41.71,72834.0,0.0,-1.0,0.0,0.00014]
[1780299177395,41.71,72832.65,0.0,-1.0,0.0,0.00014]
[1780299177471,41.71,72832.65,0.0,-1.0,0.0,0.00014]
[1780299177475,41.71,72832.72,0.0,-1.0,0.0,0.00014]
[1780299180567,41.71,72832.59,0.0,-1.0,0.0,0.00014]
[1780299180719,41.71,72832.89,0.0,-1.0,0.0,0.00014]
[1780299181428,41.71,72835.16,0.0,-1.0,0.0,0.00014]
[1780299182435,41.71,72832.73,0.0,-1.0,0.0,0.00014]
[1780299183442,41.71,72830.03,0.0,-1.0,0.0,0.00014]
[1780299184248,41.71,72830.03,0.0,-1.0,0.0,0.00014]
[1780299184474,41.71,72830.03,0.0,-1.0,0.0,0.00014]
[1780299184575,41.71,72825.91,0.0,-1.0,0.0,0.00014]
[1780299187579,41.71,72821.87,0.0,-1.0,0.0,0.00014]
[1780299188478,41.71,72817.36,0.0,-1.0,0.0,0.00014]
[1780299189469,41.71,72817.36,0.0,-1.0,0.0,0.00014]
[1780299190063,41.71,72816.55,0.0,-1.0,0.0,0.00014]
[1780299190222,41.71,72816.55,0.0,-1.0,0.0,0.00014]
[1780299190492,41.71,72816.28,0.0,-1.0,0.0,0.00014]
[1780299193513,41.71,72811.96,0.0,-1.0,0.0,0.00014]
[1780299194522,41.71,72805.84,0.0,-1.0,0.0,0.00013]
[1780299195528,41.71,72797.51,0.0,-1.0,0.0,0.00013]
[1780299196535,41.71,72794.41,0.0,-1.0,0.0,0.00013]
[1780299199556,41.71,72788.57,0.0,-1.0,0.0,0.00013]
[1780299201571,41.71,72786.67,0.0,-1.0,0.0,0.00013]
[1780299204592,41.71,72788.81,0.0,-1.0,0.0,0.00013]
[1780299208711,41.71,72787.74,0.0,-1.0,0.0,0.00013]
[1780299208719,41.71,72787.74,0.0,-1.0,0.0,0.00013]
[1780299211641,41.71,72787.99,0.0,-1.0,0.0,0.00012]
[1780299212648,41.71,72794.34,0.0,-1.0,0.0,0.00013]
[1780299213655,41.71,72795.89,0.0,-1.0,0.0,0.00013]
[1780299214662,41.71,72801.24,0.0,-1.0,0.0,0.00013]
[1780299215669,41.71,72798.16,0.0,-1.0,0.0,0.00013]
[1780299216676,41.71,72792.59,0.0,-1.0,0.0,0.00013]
[1780299217683,41.71,72789.65,0.0,-1.0,0.0,0.00013]
[1780299218446,41.71,72789.65,0.0,-1.0,0.0,0.00013]
[1780299218471,41.71,72789.65,0.0,-1.0,0.0,0.00013]
[1780299218690,41.71,72789.98,0.0,-1.0,0.0,0.00013]
[1780299219683,41.71,72789.98,0.0,-1.0,0.0,0.00013]
[1780299219719,41.71,72789.59,0.0,-1.0,0.0,0.00013]
[1780299220712,41.71,72783.21,0.0,-1.0,0.0,0.00012]
[1780299222724,41.71,72792.49,0.0,-1.0,0.0,0.00013]
[1780299224493,41.71,72792.02,0.0,-1.0,0.0,0.00013]
[1780299226264,41.71,72793.33,0.0,-1.0,0.0,0.00013]
[1780299226469,41.71,72793.33,0.0,-1.0,0.0,0.00013]
[1780299226571,41.71,72797.78,0.0,-1.0,0.0,0.00013]
[1780299227188,41.71,72797.78,0.0,-1.0,0.0,0.00013]
[1780299227220,41.71,72797.78,0.0,-1.0,0.0,0.00013]
[1780299227269,41.71,72799.89,0.0,-1.0,0.0,0.00013]
[1780299231685,41.71,72799.49,0.0,-1.0,0.0,0.00013]
[1780299230781,41.71,72795.34,0.0,-1.0,0.0,0.00013]
[1780299231723,41.71,72795.34,0.0,-1.0,0.0,0.00013]
[1780299232423,41.71,72795.34,0.0,-1.0,0.0,0.00013]
[1780299232469,41.71,72795.34,0.0,-1.0,0.0,0.00013]
[1780299232480,41.71,72794.54,0.0,-1.0,0.0,0.00013]
[1780299237830,41.71,72795.85,0.0,-1.0,0.0,0.00013]
[1780299241182,41.71,72795.96,0.0,-1.0,0.0,0.00013]
[1780299241222,41.71,72795.96,0.0,-1.0,0.0,0.00013]
[1780299241665,41.71,72795.96,0.0,-1.0,0.0,0.00013]
[1780299241323,41.71,72796.57,0.0,-1.0,0.0,0.00013]
[1780299247544,41.71,72796.18,0.0,-1.0,0.0,0.00013]
[1780299247723,41.71,72796.18,0.0,-1.0,0.0,0.00013]
[1780299247645,41.71,72793.59,0.0,-1.0,0.0,0.00013]
[1780299247965,41.71,72793.59,0.0,-1.0,0.0,0.00013]
[1780299247972,41.71,72793.59,0.0,-1.0,0.0,0.00013]
[1780299251928,41.71,72795.46,0.0,-1.0,0.0,0.00013]
[1780299254345,41.71,72796.65,0.0,-1.0,0.0,0.00013]
[1780299254470,41.71,72796.65,0.0,-1.0,0.0,0.00013]
[1780299254571,41.71,72797.04,0.0,-1.0,0.0,0.00013]
[1780299254797,41.71,72797.04,0.0,-1.0,0.0,0.00013]
[1780299254972,41.71,72797.04,0.0,-1.0,0.0,0.00013]
[1780299257970,41.71,72799.28,0.0,-1.0,0.0,0.00013]
[1780299259985,41.71,72804.77,0.0,-1.0,0.0,0.00013]
[1780299260991,41.71,72811.5,0.0,-1.0,0.0,0.00013]
[1780299261998,41.71,72813.0,0.0,-1.0,0.0,0.00013]
[1780299264024,41.71,72813.02,0.0,-1.0,0.0,0.00013]
[1780299264219,41.71,72813.02,0.0,-1.0,0.0,0.00013]
[1780299264320,41.71,72811.92,0.0,-1.0,0.0,0.00013]
[1780299265019,41.71,72811.92,0.0,-1.0,0.0,0.00013]
[1780299265221,41.71,72811.92,0.0,-1.0,0.0,0.00013]
[1780299266026,41.71,72814.36,0.0,-1.0,0.0,0.00013]
[1780299267033,41.71,72816.9,0.0,-1.0,0.0,0.00014]
[1780299269334,41.71,72817.72,0.0,-1.0,0.0,0.00014]
[1780299269474,41.71,72817.72,0.0,-1.0,0.0,0.00014]
[1780299269538,41.71,72819.52,0.0,-1.0,0.0,0.00014]
[1780299271061,41.71,72827.78,0.0,-1.0,0.0,0.00014]
[1780299272068,41.71,72831.09,0.0,-1.0,0.0,0.00014]
[1780299275089,41.71,72833.13,0.0,-1.0,0.0,0.00014]
[1780299277103,41.71,72827.98,0.0,-1.0,0.0,0.00014]
[1780299279733,41.71,72827.54,0.0,-1.0,0.0,0.00014]
[1780299279970,41.71,72827.16,0.0,-1.0,0.0,0.00014]
[1780299284152,41.71,72823.06,0.0,-1.0,0.0,0.00014]
[1780299285227,41.71,72823.06,0.0,-1.0,0.0,0.00014]
[1780299285473,41.71,72823.06,0.0,-1.0,0.0,0.00014]
[1780299285628,41.71,72823.06,0.0,-1.0,0.0,0.00014]
[1780299285719,41.71,72823.06,0.0,-1.0,0.0,0.00014]
[1780299285729,41.71,72822.32,0.0,-1.0,0.0,0.00014]
[1780299287173,41.71,72819.8,0.0,-1.0,0.0,0.00014]
[1780299290194,41.71,72815.73,0.0,-1.0,0.0,0.00013]
[1780299292759,41.71,72815.83,0.0,-1.0,0.0,0.00013]
[1780299292974,41.71,72815.97,0.0,-1.0,0.0,0.00013]
[1780299293116,41.71,72815.97,0.0,-1.0,0.0,0.00013]
[1780299293221,41.71,72815.97,0.0,-1.0,0.0,0.00013]
[1780299293266,41.71,72816.0,0.0,-1.0,0.0,0.00013]
[1780299294223,41.71,72817.64,0.0,-1.0,0.0,0.00014]
[1780299295230,41.71,72821.78,0.0,-1.0,0.0,0.00014]
[1780299298638,41.71,72822.43,0.0,-1.0,0.0,0.00014]
[1780299298722,41.71,72822.43,0.0,-1.0,0.0,0.00014]
[1780299298740,41.71,72816.59,0.0,-1.0,0.0,0.00013]
[1780299299622,41.71,72816.59,0.0,-1.0,0.0,0.00013]
[1780299299720,41.71,72816.59,0.0,-1.0,0.0,0.00013]
[1780299299723,41.71,72814.71,0.0,-1.0,0.0,0.00013]
[1780299303304,41.71,72805.48,0.0,-1.0,0.0,0.00013]
[1780299304299,41.71,72795.71,0.0,-1.0,0.0,0.00013]
[1780299305306,41.71,72793.35,0.0,-1.0,0.0,0.00013]
[1780299306313,41.71,72792.89,0.0,-1.0,0.0,0.00013]
[1780299309334,41.71,72795.41,0.0,-1.0,0.0,0.00013]
[1780299310802,41.71,72794.74,0.0,-1.0,0.0,0.00013]
[1780299310973,41.71,72794.74,0.0,-1.0,0.0,0.00013]
[1780299311267,41.71,72794.74,0.0,-1.0,0.0,0.00013]
[1780299311469,41.71,72794.74,0.0,-1.0,0.0,0.00013]
[1780299311473,41.71,72794.96,0.0,-1.0,0.0,0.00013]
[1780299317391,41.71,72794.96,0.0,-1.0,0.0,0.00013]
[1780299322427,41.71,72795.51,0.0,-1.0,0.0,0.00013]
[1780299323502,41.71,72795.51,0.0,-1.0,0.0,0.00013]
[1780299323722,41.71,72795.51,0.0,-1.0,0.0,0.00013]
[1780299323770,41.71,72794.61,0.0,-1.0,0.0,0.00013]
[1780299323952,41.71,72794.61,0.0,-1.0,0.0,0.00013]
[1780299323974,41.71,72794.61,0.0,-1.0,0.0,0.00013]
[1780299328469,41.71,72789.77,0.0,-1.0,0.0,0.00012]
[1780299330628,41.71,72788.6,0.0,-1.0,0.0,0.00012]
[1780299330720,41.71,72788.6,0.0,-1.0,0.0,0.00012]
[1780299330729,41.71,72788.26,0.0,-1.0,0.0,0.00012]
[1780299331123,41.71,72788.26,0.0,-1.0,0.0,0.00012]
[1780299331220,41.71,72788.26,0.0,-1.0,0.0,0.00012]
[1780299336525,41.71,72787.11,0.0,-1.0,0.0,0.00012]
[1780299341560,41.71,72793.77,0.0,-1.0,0.0,0.00012]
[1780299342569,41.71,72802.94,0.0,-1.0,0.0,0.00013]
[1780299343576,41.71,72812.32,0.0,-1.0,0.0,0.00013]
[1780299344583,41.71,72813.16,0.0,-1.0,0.0,0.00013]
[1780299346689,41.71,72813.42,0.0,-1.0,0.0,0.00013]
[1780299346719,41.71,72813.42,0.0,-1.0,0.0,0.00013]
[1780299346724,41.71,72816.74,0.0,-1.0,0.0,0.00013]
[1780299349077,41.71,72816.42,0.0,-1.0,0.0,0.00013]
[1780299349219,41.71,72816.42,0.0,-1.0,0.0,0.00013]
[1780299354653,41.71,72814.71,0.0,-1.0,0.0,0.00013]
[1780299355124,41.71,72814.71,0.0,-1.0,0.0,0.00013]
[1780299355222,41.71,72814.71,0.0,-1.0,0.0,0.00013]
[1780299355660,41.71,72821.09,0.0,-1.0,0.0,0.00014]
[1780299356667,41.71,72824.75,0.0,-1.0,0.0,0.00014]
[1780299357674,41.71,72826.68,0.0,-1.0,0.0,0.00014]
[1780299358516,41.71,72826.68,0.0,-1.0,0.0,0.00014]
[1780299358719,41.71,72826.68,0.0,-1.0,0.0,0.00014]
[1780299362709,41.71,72824.71,0.0,-1.0,0.0,0.00014]
[1780299364638,41.71,72824.72,0.0,-1.0,0.0,0.00014]
[1780299364722,41.71,72824.72,0.0,-1.0,0.0,0.00014]
[1780299364723,41.71,72824.38,0.0,-1.0,0.0,0.00014]
[1780299365748,41.71,72824.38,0.0,-1.0,0.0,0.00014]
[1780299365972,41.71,72824.29,0.0,-1.0,0.0,0.00014]
[1780299368469,41.71,72824.68,0.0,-1.0,0.0,0.00014]
[1780299368751,41.71,72824.64,0.0,-1.0,0.0,0.00014]
[1780299373786,41.71,72824.21,0.0,-1.0,0.0,0.00014]
[1780299374395,41.71,72824.21,0.0,-1.0,0.0,0.00014]
[1780299374469,41.71,72824.21,0.0,-1.0,0.0,0.00014]
[1780299374793,41.71,72824.41,0.0,-1.0,0.0,0.00014]
[1780299374955,41.71,72824.41,0.0,-1.0,0.0,0.00014]
[1780299374977,41.71,72824.41,0.0,-1.0,0.0,0.00014]
[1780299375800,41.71,72822.44,0.0,-1.0,0.0,0.00014]
[1780299377814,41.71,72820.94,0.0,-1.0,0.0,0.00014]
[1780299379565,41.71,72820.79,0.0,-1.0,0.0,0.00014]
[1780299379720,41.71,72820.79,0.0,-1.0,0.0,0.00014]
[1780299382828,41.71,72821.68,0.0,-1.0,0.0,0.00014]
[1780299382849,41.71,72821.43,0.0,-1.0,0.0,0.00014]
[1780299382971,41.71,72821.43,0.0,-1.0,0.0,0.00014]
[1780299383715,41.71,72821.43,0.0,-1.0,0.0,0.00014]
[1780299383719,41.71,72821.43,0.0,-1.0,0.0,0.00014]
[1780299383856,41.71,72824.23,0.0,-1.0,0.0,0.00014]
[1780299386877,41.71,72821.86,0.0,-1.0,0.0,0.00014]
[1780299388930,41.71,72821.12,0.0,-1.0,0.0,0.00014]
[1780299388973,41.71,72821.12,0.0,-1.0,0.0,0.00014]
[1780299389467,41.71,72822.35,0.0,-1.0,0.0,0.00014]
[1780299390286,41.71,72822.35,0.0,-1.0,0.0,0.00014]
[1780299390470,41.71,72822.35,0.0,-1.0,0.0,0.00014]
[1780299390571,41.71,72825.05,0.0,-1.0,0.0,0.00014]
[1780299390904,41.71,72822.25,0.0,-1.0,0.0,0.00014]
[1780299394478,41.71,72822.32,0.0,-1.0,0.0,0.00013]
[1780299394719,41.71,72822.32,0.0,-1.0,0.0,0.00013]
[1780299394821,41.71,72822.05,0.0,-1.0,0.0,0.00013]
[1780299395076,41.71,72822.05,0.0,-1.0,0.0,0.00013]
[1780299395221,41.71,72822.05,0.0,-1.0,0.0,0.00013]
[1780299395941,41.71,72820.39,0.0,-1.0,0.0,0.00013]
[1780299400976,41.71,72821.18,0.0,-1.0,0.0,0.00013]
[1780299401955,41.71,72821.18,0.0,-1.0,0.0,0.00013]
[1780299401970,41.71,72821.18,0.0,-1.0,0.0,0.00013]
[1780299405597,41.71,72821.2,0.0,-1.0,0.0,0.00013]
[1780299405720,41.71,72821.2,0.0,-1.0,0.0,0.00013]
[1780299405821,41.71,72821.2,0.0,-1.0,0.0,0.00013]
[1780299408802,41.71,72821.15,0.0,-1.0,0.0,0.00013]
[1780299408972,41.71,72821.37,0.0,-1.0,0.0,0.00013]
[1780299414066,41.71,72822.24,0.0,-1.0,0.0,0.00013]
[1780299419102,41.71,72823.03,0.0,-1.0,0.0,0.00014]
[1780299420266,41.71,72823.03,0.0,-1.0,0.0,0.00014]
[1780299420479,41.71,72823.03,0.0,-1.0,0.0,0.00014]
[1780299420564,41.71,72830.28,0.0,-1.0,0.0,0.00014]
[1780299421692,41.71,72830.28,0.0,-1.0,0.0,0.00014]
[1780299421720,41.71,72830.28,0.0,-1.0,0.0,0.00014]
[1780299421821,41.71,72835.41,0.0,-1.0,0.0,0.00014]
[1780299422123,41.71,72836.81,0.0,-1.0,0.0,0.00014]
[1780299424137,41.71,72845.81,0.0,-1.0,0.0,0.00014]
[1780299425144,41.71,72847.57,0.0,-1.0,0.0,0.00015]
[1780299426461,41.71,72847.57,0.0,-1.0,0.0,0.00015]
[1780299426470,41.71,72847.57,0.0,-1.0,0.0,0.00015]
[1780299426618,41.71,72849.1,0.0,-1.0,0.0,0.00015]
[1780299427158,41.71,72850.34,0.0,-1.0,0.0,0.00015]
[1780299428645,41.71,72850.34,0.0,-1.0,0.0,0.00015]
[1780299428726,41.71,72850.34,0.0,-1.0,0.0,0.00015]
[1780299428743,41.71,72851.7,0.0,-1.0,0.0,0.00015]
[1780299430179,41.71,72843.86,0.0,-1.0,0.0,0.00014]
[1780299431186,41.71,72841.5,0.0,-1.0,0.0,0.00014]
[1780299432193,41.71,72839.63,0.0,-1.0,0.0,0.00014]
[1780299434108,41.71,72839.27,0.0,-1.0,0.0,0.00014]
[1780299434219,41.71,72839.27,0.0,-1.0,0.0,0.00014]
[1780299434320,41.71,72840.05,0.0,-1.0,0.0,0.00014]
[1780299435531,41.71,72840.05,0.0,-1.0,0.0,0.00014]
[1780299435720,41.71,72840.05,0.0,-1.0,0.0,0.00014]
[1780299435775,41.71,72843.93,0.0,-1.0,0.0,0.00014]
[1780299437228,41.71,72846.35,0.0,-1.0,0.0,0.00014]
[1780299441256,41.71,72850.32,0.0,-1.0,0.0,0.00015]
[1780299443479,41.71,72850.86,0.0,-1.0,0.0,0.00015]
[1780299443720,41.71,72850.86,0.0,-1.0,0.0,0.00015]
[1780299443747,41.71,72851.22,0.0,-1.0,0.0,0.00015]
[1780299444291,41.71,72851.22,0.0,-1.0,0.0,0.00015]
[1780299444470,41.71,72851.22,0.0,-1.0,0.0,0.00015]
[1780299446291,41.71,72852.49,0.0,-1.0,0.0,0.00015]
[1780299448305,41.71,72857.77,0.0,-1.0,0.0,0.00015]
[1780299449312,41.71,72863.64,0.0,-1.0,0.0,0.00015]
[1780299450319,41.71,72864.86,0.0,-1.0,0.0,0.00015]
[1780299451092,41.71,72864.86,0.0,-1.0,0.0,0.00015]
[1780299451221,41.71,72864.86,0.0,-1.0,0.0,0.00015]
[1780299451326,41.71,72864.91,0.0,-1.0,0.0,0.00015]
[1780299452091,41.71,72864.91,0.0,-1.0,0.0,0.00015]
[1780299452219,41.71,72864.91,0.0,-1.0,0.0,0.00015]
[1780299457368,41.71,72866.05,0.0,-1.0,0.0,0.00015]
[1780299459382,41.71,72867.5,0.0,-1.0,0.0,0.00015]
[1780299461746,41.71,72867.98,0.0,-1.0,0.0,0.00015]
[1780299461971,41.71,72867.98,0.0,-1.0,0.0,0.00015]
[1780299461923,41.71,72867.73,0.0,-1.0,0.0,0.00015]
[1780299462551,41.71,72867.73,0.0,-1.0,0.0,0.00015]
[1780299462720,41.71,72867.73,0.0,-1.0,0.0,0.00015]
[1780299462780,41.71,72869.73,0.0,-1.0,0.0,0.00015]
[1780299465424,41.71,72867.48,0.0,-1.0,0.0,0.00015]
[1780299468664,41.71,72867.86,0.0,-1.0,0.0,0.00015]
[1780299468718,41.71,72867.86,0.0,-1.0,0.0,0.00015]
[1780299472578,41.71,72866.91,0.0,-1.0,0.0,0.00015]
[1780299472724,41.71,72866.91,0.0,-1.0,0.0,0.00015]
[1780299472725,41.71,72866.91,0.0,-1.0,0.0,0.00015]
[1780299478515,41.71,72866.63,0.0,-1.0,0.0,0.00015]
[1780299479774,41.71,72866.63,0.0,-1.0,0.0,0.00015]
[1780299479970,41.71,72866.63,0.0,-1.0,0.0,0.00015]
[1780299481536,41.71,72869.69,0.0,-1.0,0.0,0.00015]
[1780299482543,41.71,72868.43,0.0,-1.0,0.0,0.00015]
[1780299483703,41.71,72868.43,0.0,-1.0,0.0,0.00015]
[1780299483719,41.71,72868.43,0.0,-1.0,0.0,0.00015]
[1780299483927,41.71,72868.43,0.0,-1.0,0.0,0.00015]
[1780299483972,41.71,72868.43,0.0,-1.0,0.0,0.00015]
[1780299483940,41.71,72868.02,0.0,-1.0,0.0,0.00015]
[1780299486571,41.71,72866.93,0.0,-1.0,0.0,0.00015]
[1780299489323,41.71,72866.94,0.0,-1.0,0.0,0.00015]
[1780299489469,41.71,72866.94,0.0,-1.0,0.0,0.00015]
[1780299490002,41.71,72866.94,0.0,-1.0,0.0,0.00015]
[1780299489591,41.71,72862.65,0.0,-1.0,0.0,0.00015]
[1780299490220,41.71,72862.65,0.0,-1.0,0.0,0.00015]
[1780299490599,41.71,72860.91,0.0,-1.0,0.0,0.00015]
[1780299494595,41.71,72860.25,0.0,-1.0,0.0,0.00015]
[1780299494720,41.71,72860.25,0.0,-1.0,0.0,0.00015]
[1780299495345,41.71,72860.88,0.0,-1.0,0.0,0.00015]
[1780299495468,41.71,72860.88,0.0,-1.0,0.0,0.00015]
[1780299495635,41.71,72860.58,0.0,-1.0,0.0,0.00015]
[1780299500670,41.71,72860.53,0.0,-1.0,0.0,0.00015]
[1780299504698,41.71,72862.23,0.0,-1.0,0.0,0.00015]
[1780299506439,41.71,72862.23,0.0,-1.0,0.0,0.00015]
[1780299506469,41.71,72862.23,0.0,-1.0,0.0,0.00015]
[1780299511747,41.71,72862.87,0.0,-1.0,0.0,0.00015]
[1780299513098,41.71,72863.05,0.0,-1.0,0.0,0.00015]
[1780299513219,41.71,72863.05,0.0,-1.0,0.0,0.00015]
[1780299513851,41.71,72863.05,0.0,-1.0,0.0,0.00015]
[1780299513973,41.71,72863.05,0.0,-1.0,0.0,0.00015]
[1780299513991,41.71,72862.95,0.0,-1.0,0.0,0.00015]
[1780299514768,41.71,72865.41,0.0,-1.0,0.0,0.00015]
[1780299516782,41.71,72863.82,0.0,-1.0,0.0,0.00015]
[1780299522636,41.71,72863.48,0.0,-1.0,0.0,0.00015]
[1780299522720,41.71,72863.48,0.0,-1.0,0.0,0.00015]
[1780299527634,41.71,72864.22,0.0,-1.0,0.0,0.00015]
[1780299527719,41.71,72864.22,0.0,-1.0,0.0,0.00015]
[1780299528870,41.71,72868.66,0.0,-1.0,0.0,0.00015]
[1780299529221,41.71,72868.66,0.0,-1.0,0.0,0.00015]
[1780299529877,41.71,72868.04,0.0,-1.0,0.0,0.00015]
[1780299531168,41.71,72866.64,0.0,-1.0,0.0,0.00015]
[1780299531219,41.71,72866.64,0.0,-1.0,0.0,0.00015]
[1780299535659,41.71,72863.7,0.0,-1.0,0.0,0.00015]
[1780299535720,41.71,72863.7,0.0,-1.0,0.0,0.00015]
[1780299539540,41.71,72864.68,0.0,-1.0,0.0,0.00015]
[1780299539719,41.71,72864.68,0.0,-1.0,0.0,0.00015]
[1780299540067,41.71,72864.68,0.0,-1.0,0.0,0.00015]
[1780299540072,41.71,72864.6,0.0,-1.0,0.0,0.00015]
[1780299540219,41.71,72864.6,0.0,-1.0,0.0,0.00015]
[1780299544987,41.71,72862.54,0.0,-1.0,0.0,0.00015]
[1780299545996,41.71,72858.33,0.0,-1.0,0.0,0.00015]
[1780299547004,41.71,72855.51,0.0,-1.0,0.0,0.00015]
[1780299547790,41.71,72855.51,0.0,-1.0,0.0,0.00015]
[1780299547970,41.71,72855.51,0.0,-1.0,0.0,0.00015]
[1780299548020,41.71,72854.79,0.0,-1.0,0.0,0.00015]
[1780299550026,41.71,72857.05,0.0,-1.0,0.0,0.00015]
[1780299553284,41.71,72858.08,0.0,-1.0,0.0,0.00015]
[1780299553470,41.71,72858.08,0.0,-1.0,0.0,0.00015]
[1780299554054,41.71,72860.09,0.0,-1.0,0.0,0.00015]
[1780299555061,41.71,72866.73,0.0,-1.0,0.0,0.00015]
[1780299555701,41.71,72866.73,0.0,-1.0,0.0,0.00015]
[1780299555719,41.71,72866.73,0.0,-1.0,0.0,0.00015]
[1780299556068,41.71,72868.79,0.0,-1.0,0.0,0.00015]
[1780299561103,41.71,72870.92,0.0,-1.0,0.0,0.00015]
[1780299563984,41.71,72871.65,0.0,-1.0,0.0,0.00015]
[1780299564219,41.71,72872.06,0.0,-1.0,0.0,0.00015]
[1780299568672,41.71,72871.92,0.0,-1.0,0.0,0.00015]
[1780299568718,41.71,72871.92,0.0,-1.0,0.0,0.00015]
[1780299568773,41.71,72866.3,0.0,-1.0,0.0,0.00015]
[1780299569514,41.71,72866.3,0.0,-1.0,0.0,0.00015]
[1780299569719,41.71,72866.3,0.0,-1.0,0.0,0.00015]
[1780299575213,41.71,72865.32,0.0,-1.0,0.0,0.00015]
[1780299578234,41.71,72859.77,0.0,-1.0,0.0,0.00015]
[1780299579576,41.71,72859.77,0.0,-1.0,0.0,0.00015]
[1780299579719,41.71,72859.77,0.0,-1.0,0.0,0.00015]
[1780299579820,41.71,72858.21,0.0,-1.0,0.0,0.00015]
[1780299581788,41.71,72859.75,0.0,-1.0,0.0,0.00015]
[1780299581970,41.71,72859.75,0.0,-1.0,0.0,0.00015]
[1780299582072,41.71,72863.95,0.0,-1.0,0.0,0.00015]
[1780299583269,41.71,72861.55,0.0,-1.0,0.0,0.00015]
[1780299588896,41.71,72860.64,0.0,-1.0,0.0,0.00015]
[1780299588970,41.71,72860.64,0.0,-1.0,0.0,0.00015]
[1780299588997,41.71,72858.72,0.0,-1.0,0.0,0.00015]
[1780299594346,41.71,72859.65,0.0,-1.0,0.0,0.00015]
[1780299598792,41.71,72858.0,0.0,-1.0,0.0,0.00015]
[1780299598971,41.71,72858.0,0.0,-1.0,0.0,0.00015]
[1780299600644,41.71,72857.88,0.0,-1.0,0.0,0.00015]
[1780299600718,41.71,72857.88,0.0,-1.0,0.0,0.00015]
[1780299600746,41.71,72858.67,0.0,-1.0,0.0,0.00015]
[1780299603045,41.71,72859.04,0.0,-1.0,0.0,0.00015]
[1780299603134,41.71,72857.07,0.0,-1.0,0.0,0.00015]
[1780299603221,41.71,72857.07,0.0,-1.0,0.0,0.00015]
[1780299608446,41.71,72856.6,0.0,-1.0,0.0,0.00015]
[1780299613357,41.71,72857.13,0.0,-1.0,0.0,0.00015]
[1780299613469,41.71,72857.13,0.0,-1.0,0.0,0.00015]
[1780299613482,41.71,72856.99,0.0,-1.0,0.0,0.00015]
[1780299616504,41.71,72851.77,0.0,-1.0,0.0,0.00014]
[1780299617254,41.71,72851.77,0.0,-1.0,0.0,0.00014]
[1780299617469,41.71,72851.77,0.0,-1.0,0.0,0.00014]
[1780299622546,41.71,72852.39,0.0,-1.0,0.0,0.00014]
[1780299623701,41.71,72852.39,0.0,-1.0,0.0,0.00014]
[1780299623720,41.71,72852.39,0.0,-1.0,0.0,0.00014]
[1780299625359,41.71,72851.73,0.0,-1.0,0.0,0.00014]
[1780299625470,41.71,72851.73,0.0,-1.0,0.0,0.00014]
[1780299625568,41.71,72851.54,0.0,-1.0,0.0,0.00014]
[1780299630603,41.71,72850.49,0.0,-1.0,0.0,0.00014]
[1780299631396,41.71,72850.49,0.0,-1.0,0.0,0.00014]
[1780299631469,41.71,72850.49,0.0,-1.0,0.0,0.00014]
[1780299631610,41.71,72850.7,0.0,-1.0,0.0,0.00014]
[1780299632623,41.71,72843.46,0.0,-1.0,0.0,0.00014]
[1780299633625,41.71,72846.22,0.0,-1.0,0.0,0.00014]
[1780299634582,41.71,72846.22,0.0,-1.0,0.0,0.00014]
[1780299634721,41.71,72846.22,0.0,-1.0,0.0,0.00014]
[1780299634822,41.71,72848.51,0.0,-1.0,0.0,0.00014]
[1780299635902,41.71,72848.51,0.0,-1.0,0.0,0.00014]
[1780299635972,41.71,72848.51,0.0,-1.0,0.0,0.00014]
[1780299636003,41.71,72848.71,0.0,-1.0,0.0,0.00014]
[1780299640677,41.71,72847.05,0.0,-1.0,0.0,0.00014]
[1780299643427,41.71,72847.57,0.0,-1.0,0.0,0.00014]
[1780299643469,41.71,72847.57,0.0,-1.0,0.0,0.00014]
[1780299644707,41.71,72849.91,0.0,-1.0,0.0,0.00014]
[1780299645714,41.71,72862.13,0.0,-1.0,0.0,0.00015]
[1780299646721,41.71,72864.38,0.0,-1.0,0.0,0.00015]
[1780299648737,41.71,72879.72,0.0,-1.0,0.0,0.00016]
[1780299649743,41.71,72881.47,0.0,-1.0,0.0,0.00016]
[1780299652768,41.71,72883.68,0.0,-1.0,0.0,0.00016]
[1780299654675,41.71,72883.76,0.0,-1.0,0.0,0.00016]
[1780299654721,41.71,72883.76,0.0,-1.0,0.0,0.00016]
[1780299654784,41.71,72883.53,0.0,-1.0,0.0,0.00016]
[1780299659817,41.71,72883.51,0.0,-1.0,0.0,0.00016]
[1780299663229,41.71,72884.86,0.0,-1.0,0.0,0.00016]
[1780299663851,41.71,72893.0,0.0,-1.0,0.0,0.00016]
[1780299664858,41.71,72893.49,0.0,-1.0,0.0,0.00016]
[1780299665865,41.71,72890.08,0.0,-1.0,0.0,0.00016]
[1780299666872,41.71,72888.33,0.0,-1.0,0.0,0.00016]
[1780299668139,41.71,72888.33,0.0,-1.0,0.0,0.00016]
[1780299668220,41.71,72888.33,0.0,-1.0,0.0,0.00016]
[1780299668886,41.71,72889.65,0.0,-1.0,0.0,0.00016]
[1780299673921,41.71,72890.45,0.0,-1.0,0.0,0.00016]
[1780299674928,41.71,72892.11,0.0,-1.0,0.0,0.00016]
[1780299677563,41.71,72893.12,0.0,-1.0,0.0,0.00016]
[1780299677719,41.71,72893.12,0.0,-1.0,0.0,0.00016]
[1780299677949,41.71,72895.27,0.0,-1.0,0.0,0.00016]
[1780299678956,41.71,72898.11,0.0,-1.0,0.0,0.00016]
[1780299679972,41.71,72892.82,0.0,-1.0,0.0,0.00016]
[1780299680973,41.71,72881.86,0.0,-1.0,0.0,0.00016]
[1780299681980,41.71,72881.89,0.0,-1.0,0.0,0.00016]
[1780299682803,41.71,72881.89,0.0,-1.0,0.0,0.00016]
[1780299682987,41.71,72881.67,0.0,-1.0,0.0,0.00016]
[1780299683468,41.71,72881.67,0.0,-1.0,0.0,0.00016]
[1780299687016,41.71,72879.18,0.0,-1.0,0.0,0.00015]
[1780299689030,41.71,72881.46,0.0,-1.0,0.0,0.00016]
[1780299689471,41.71,72881.46,0.0,-1.0,0.0,0.00016]
[1780299691048,41.71,72882.46,0.0,-1.0,0.0,0.00016]
[1780299691387,41.71,72882.46,0.0,-1.0,0.0,0.00016]
[1780299691471,41.71,72882.46,0.0,-1.0,0.0,0.00016]
[1780299692054,41.71,72884.01,0.0,-1.0,0.0,0.00016]
[1780299692255,41.71,72884.01,0.0,-1.0,0.0,0.00016]
[1780299692485,41.71,72884.01,0.0,-1.0,0.0,0.00016]
[1780299693063,41.71,72890.06,0.0,-1.0,0.0,0.00016]
[1780299694070,41.71,72891.81,0.0,-1.0,0.0,0.00016]
[1780299695951,41.71,72891.51,0.0,-1.0,0.0,0.00016]
[1780299695971,41.71,72891.51,0.0,-1.0,0.0,0.00016]
[1780299696084,41.71,72890.95,0.0,-1.0,0.0,0.00016]
[1780299696380,41.71,72890.95,0.0,-1.0,0.0,0.00016]
[1780299696469,41.71,72890.95,0.0,-1.0,0.0,0.00016]
[1780299697091,41.71,72888.95,0.0,-1.0,0.0,0.00016]
[1780299702126,41.71,72889.17,0.0,-1.0,0.0,0.00016]
[1780299708170,41.71,72891.33,0.0,-1.0,0.0,0.00016]
[1780299710202,41.71,72891.59,0.0,-1.0,0.0,0.00016]
[1780299710220,41.71,72891.59,0.0,-1.0,0.0,0.00016]
[1780299710838,41.71,72891.48,0.0,-1.0,0.0,0.00016]
[1780299710971,41.71,72891.48,0.0,-1.0,0.0,0.00016]
[1780299711191,41.71,72891.72,0.0,-1.0,0.0,0.00016]
[1780299713205,41.71,72887.72,0.0,-1.0,0.0,0.00016]
[1780299714212,41.71,72881.0,0.0,-1.0,0.0,0.00015]
[1780299715219,41.71,72878.19,0.0,-1.0,0.0,0.00015]
[1780299715507,41.71,72878.19,0.0,-1.0,0.0,0.00015]
[1780299715720,41.71,72878.19,0.0,-1.0,0.0,0.00015]
[1780299715891,41.71,72878.19,0.0,-1.0,0.0,0.00015]
[1780299715971,41.71,72878.19,0.0,-1.0,0.0,0.00015]
[1780299716226,41.71,72878.7,0.0,-1.0,0.0,0.00015]
[1780299721265,41.71,72866.69,0.0,-1.0,0.0,0.00015]
[1780299722272,41.71,72861.57,0.0,-1.0,0.0,0.00015]
[1780299725293,41.71,72858.7,0.0,-1.0,0.0,0.00014]
[1780299727362,41.71,72858.67,0.0,-1.0,0.0,0.00014]
[1780299727471,41.71,72858.67,0.0,-1.0,0.0,0.00014]
[1780299727982,41.71,72858.67,0.0,-1.0,0.0,0.00014]
[1780299728221,41.71,72858.67,0.0,-1.0,0.0,0.00014]
[1780299728054,41.71,72857.59,0.0,-1.0,0.0,0.00014]
[1780299733351,41.71,72858.18,0.0,-1.0,0.0,0.00014]
[1780299736372,41.71,72863.96,0.0,-1.0,0.0,0.00015]
[1780299737379,41.71,72866.17,0.0,-1.0,0.0,0.00015]
[1780299738813,41.71,72866.17,0.0,-1.0,0.0,0.00015]
[1780299738972,41.71,72866.17,0.0,-1.0,0.0,0.00015]
[1780299739021,41.71,72867.07,0.0,-1.0,0.0,0.00015]
[1780299739344,41.71,72867.07,0.0,-1.0,0.0,0.00015]
[1780299739470,41.71,72867.07,0.0,-1.0,0.0,0.00015]
[1780299741407,41.71,72870.39,0.0,-1.0,0.0,0.00015]
[1780299742836,41.71,72870.39,0.0,-1.0,0.0,0.00015]
[1780299742976,41.71,72870.39,0.0,-1.0,0.0,0.00015]
[1780299743046,41.71,72871.75,0.0,-1.0,0.0,0.00015]
[1780299743464,41.71,72871.75,0.0,-1.0,0.0,0.00015]
[1780299743470,41.71,72871.75,0.0,-1.0,0.0,0.00015]
[1780299749462,41.71,72873.58,0.0,-1.0,0.0,0.00015]
[1780299752009,41.71,72873.58,0.0,-1.0,0.0,0.00015]
[1780299752219,41.71,72873.58,0.0,-1.0,0.0,0.00015]
[1780299752307,41.71,72875.39,0.0,-1.0,0.0,0.00015]
[1780299752488,41.71,72875.39,0.0,-1.0,0.0,0.00015]
[1780299752719,41.71,72875.39,0.0,-1.0,0.0,0.00015]
[1780299754500,41.71,72868.03,0.0,-1.0,0.0,0.00015]
[1780299755897,41.71,72868.03,0.0,-1.0,0.0,0.00015]
[1780299755974,41.71,72868.03,0.0,-1.0,0.0,0.00015]
[1780299756076,41.71,72867.31,0.0,-1.0,0.0,0.00015]
[1780299756514,41.71,72857.87,0.0,-1.0,0.0,0.00014]
[1780299757720,41.71,72857.87,0.0,-1.0,0.0,0.00014]
[1780299757970,41.71,72857.87,0.0,-1.0,0.0,0.00014]
[1780299758006,41.71,72857.96,0.0,-1.0,0.0,0.00014]
[1780299763563,41.71,72860.05,0.0,-1.0,0.0,0.00014]
[1780299764576,41.71,72862.72,0.0,-1.0,0.0,0.00014]
[1780299765582,41.71,72865.58,0.0,-1.0,0.0,0.00015]
[1780299767087,41.71,72865.58,0.0,-1.0,0.0,0.00015]
[1780299767219,41.71,72865.58,0.0,-1.0,0.0,0.00015]
[1780299767295,41.71,72866.63,0.0,-1.0,0.0,0.00015]
[1780299767671,41.71,72866.63,0.0,-1.0,0.0,0.00015]
[1780299767719,41.71,72866.63,0.0,-1.0,0.0,0.00015]
[1780299774000,41.71,72864.1,0.0,-1.0,0.0,0.00015]
[1780299774219,41.71,72864.1,0.0,-1.0,0.0,0.00015]
[1780299774222,41.71,72864.11,0.0,-1.0,0.0,0.00015]
[1780299774640,41.71,72864.11,0.0,-1.0,0.0,0.00015]
[1780299774719,41.71,72864.11,0.0,-1.0,0.0,0.00015]
[1780299774806,41.71,72861.1,0.0,-1.0,0.0,0.00014]
[1780299778673,41.71,72859.1,0.0,-1.0,0.0,0.00014]
[1780299782756,41.71,72858.49,0.0,-1.0,0.0,0.00014]
[1780299782971,41.71,72858.49,0.0,-1.0,0.0,0.00014]
[1780299783291,41.71,72858.49,0.0,-1.0,0.0,0.00014]
[1780299783328,41.71,72858.34,0.0,-1.0,0.0,0.00014]
[1780299783489,41.71,72858.34,0.0,-1.0,0.0,0.00014]
[1780299783709,41.71,72855.51,0.0,-1.0,0.0,0.00014]
[1780299784716,41.71,72853.43,0.0,-1.0,0.0,0.00014]
[1780299788308,41.71,72852.84,0.0,-1.0,0.0,0.00014]
[1780299788331,41.71,72852.5,0.0,-1.0,0.0,0.00014]
[1780299788470,41.71,72852.5,0.0,-1.0,0.0,0.00014]
[1780299788841,41.71,72852.5,0.0,-1.0,0.0,0.00014]
[1780299788972,41.71,72852.5,0.0,-1.0,0.0,0.00014]
[1780299794537,41.71,72852.18,0.0,-1.0,0.0,0.00014]
[1780299794720,41.71,72852.18,0.0,-1.0,0.0,0.00014]
[1780299794785,41.71,72852.19,0.0,-1.0,0.0,0.00014]
[1780299796512,41.71,72851.23,0.0,-1.0,0.0,0.00014]
[1780299796720,41.71,72851.23,0.0,-1.0,0.0,0.00014]
[1780299796800,41.71,72849.19,0.0,-1.0,0.0,0.00014]
[1780299801842,41.71,72848.57,0.0,-1.0,0.0,0.00014]
[1780299804863,41.71,72857.27,0.0,-1.0,0.0,0.00014]
[1780299805870,41.71,72861.04,0.0,-1.0,0.0,0.00014]
[1780299806378,41.71,72861.04,0.0,-1.0,0.0,0.00014]
[1780299806469,41.71,72861.04,0.0,-1.0,0.0,0.00014]
[1780299807052,41.71,72861.04,0.0,-1.0,0.0,0.00014]
[1780299807233,41.71,72861.04,0.0,-1.0,0.0,0.00014]
[1780299807243,41.71,72861.77,0.0,-1.0,0.0,0.00014]
[1780299812920,41.71,72861.82,0.0,-1.0,0.0,0.00014]
[1780299815941,41.71,72864.71,0.0,-1.0,0.0,0.00014]
[1780299816947,41.71,72868.09,0.0,-1.0,0.0,0.00015]
[1780299817773,41.71,72868.09,0.0,-1.0,0.0,0.00015]
[1780299817970,41.71,72868.09,0.0,-1.0,0.0,0.00015]
[1780299818232,41.71,72868.09,0.0,-1.0,0.0,0.00015]
[1780299818269,41.71,72868.88,0.0,-1.0,0.0,0.00015]
[1780299818470,41.71,72868.88,0.0,-1.0,0.0,0.00015]
[1780299824360,41.71,72869.52,0.0,-1.0,0.0,0.00015]
[1780299824469,41.71,72869.77,0.0,-1.0,0.0,0.00015]
[1780299824774,41.71,72869.77,0.0,-1.0,0.0,0.00015]
[1780299824973,41.71,72869.77,0.0,-1.0,0.0,0.00015]
[1780299825008,41.71,72869.37,0.0,-1.0,0.0,0.00015]
[1780299830040,41.71,72869.42,0.0,-1.0,0.0,0.00015]
[1780299833062,41.71,72861.95,0.0,-1.0,0.0,0.00014]
[1780299834067,41.71,72859.75,0.0,-1.0,0.0,0.00014]
[1780299835002,41.71,72859.75,0.0,-1.0,0.0,0.00014]
[1780299835219,41.71,72859.75,0.0,-1.0,0.0,0.00014]
[1780299835320,41.71,72860.82,0.0,-1.0,0.0,0.00014]
[1780299835564,41.71,72860.82,0.0,-1.0,0.0,0.00014]
[1780299835721,41.71,72860.82,0.0,-1.0,0.0,0.00014]
[1780299837470,41.71,72862.46,0.0,-1.0,0.0,0.00014]
[1780299838096,41.71,72864.68,0.0,-1.0,0.0,0.00014]
[1780299839105,41.71,72866.99,0.0,-1.0,0.0,0.00015]
[1780299840110,41.71,72868.61,0.0,-1.0,0.0,0.00015]
[1780299840565,41.71,72868.61,0.0,-1.0,0.0,0.00015]
[1780299840720,41.71,72868.61,0.0,-1.0,0.0,0.00015]
[1780299841170,41.71,72868.61,0.0,-1.0,0.0,0.00015]
[1780299841220,41.71,72868.61,0.0,-1.0,0.0,0.00015]
[1780299841321,41.71,72868.61,0.0,-1.0,0.0,0.00015]
[1780299847159,41.71,72869.25,0.0,-1.0,0.0,0.00015]
[1780299848166,41.71,72858.64,0.0,-1.0,0.0,0.00014]
[1780299849173,41.71,72855.98,0.0,-1.0,0.0,0.00014]
[1780299850180,41.71,72853.97,0.0,-1.0,0.0,0.00014]
[1780299851187,41.71,72851.96,0.0,-1.0,0.0,0.00014]
[1780299852848,41.71,72850.59,0.0,-1.0,0.0,0.00014]
[1780299852970,41.71,72850.59,0.0,-1.0,0.0,0.00014]
[1780299853201,41.71,72849.97,0.0,-1.0,0.0,0.00014]
[1780299853705,41.71,72849.97,0.0,-1.0,0.0,0.00014]
[1780299853721,41.71,72849.97,0.0,-1.0,0.0,0.00014]
[1780299857228,41.71,72853.34,0.0,-1.0,0.0,0.00014]
[1780299859958,41.71,72853.07,0.0,-1.0,0.0,0.00014]
[1780299859971,41.71,72853.07,0.0,-1.0,0.0,0.00014]
[1780299860250,41.71,72852.67,0.0,-1.0,0.0,0.00014]
[1780299860573,41.71,72852.67,0.0,-1.0,0.0,0.00014]
[1780299860720,41.71,72852.67,0.0,-1.0,0.0,0.00014]
[1780299863271,41.71,72860.72,0.0,-1.0,0.0,0.00014]
[1780299864278,41.71,72862.4,0.0,-1.0,0.0,0.00014]
[1780299865154,41.71,72862.4,0.0,-1.0,0.0,0.00014]
[1780299865219,41.71,72862.4,0.0,-1.0,0.0,0.00014]
[1780299865285,41.71,72862.54,0.0,-1.0,0.0,0.00014]
[1780299865842,41.71,72862.54,0.0,-1.0,0.0,0.00014]
[1780299865972,41.71,72862.54,0.0,-1.0,0.0,0.00014]
[1780299871327,41.71,72862.49,0.0,-1.0,0.0,0.00014]
[1780299871992,41.71,72862.49,0.0,-1.0,0.0,0.00014]
[1780299872219,41.71,72862.49,0.0,-1.0,0.0,0.00014]
[1780299872334,41.71,72862.26,0.0,-1.0,0.0,0.00014]
[1780299875042,41.71,72862.19,0.0,-1.0,0.0,0.00014]
[1780299875220,41.71,72862.19,0.0,-1.0,0.0,0.00014]
[1780299881398,41.71,72861.58,0.0,-1.0,0.0,0.00014]
[1780299885876,41.71,72861.34,0.0,-1.0,0.0,0.00014]
[1780299885972,41.71,72861.34,0.0,-1.0,0.0,0.00014]
[1780299886433,41.71,72861.45,0.0,-1.0,0.0,0.00014]
[1780299887282,41.71,72861.45,0.0,-1.0,0.0,0.00014]
[1780299887468,41.71,72861.11,0.0,-1.0,0.0,0.00014]
[1780299893482,41.71,72858.84,0.0,-1.0,0.0,0.00014]
[1780299894489,41.71,72855.71,0.0,-1.0,0.0,0.00014]
[1780299895778,41.71,72855.71,0.0,-1.0,0.0,0.00014]
[1780299895972,41.71,72855.71,0.0,-1.0,0.0,0.00014]
[1780299896256,41.71,72855.71,0.0,-1.0,0.0,0.00014]
[1780299896269,41.71,72854.7,0.0,-1.0,0.0,0.00014]
[1780299896469,41.71,72854.7,0.0,-1.0,0.0,0.00014]
[1780299901538,41.71,72852.82,0.0,-1.0,0.0,0.00014]
[1780299902545,41.71,72854.36,0.0,-1.0,0.0,0.00014]
[1780299903552,41.71,72856.18,0.0,-1.0,0.0,0.00014]
[1780299904854,41.71,72856.18,0.0,-1.0,0.0,0.00014]
[1780299904971,41.71,72856.18,0.0,-1.0,0.0,0.00014]
[1780299905056,41.71,72855.48,0.0,-1.0,0.0,0.00014]
[1780299906341,41.71,72855.48,0.0,-1.0,0.0,0.00014]
[1780299906470,41.71,72855.48,0.0,-1.0,0.0,0.00014]
[1780299911609,41.71,72854.1,0.0,-1.0,0.0,0.00014]
[1780299915108,41.71,72854.15,0.0,-1.0,0.0,0.00014]
[1780299915220,41.71,72854.15,0.0,-1.0,0.0,0.00014]
[1780299915319,41.71,72853.81,0.0,-1.0,0.0,0.00014]
[1780299916311,41.71,72853.81,0.0,-1.0,0.0,0.00014]
[1780299916468,41.71,72853.81,0.0,-1.0,0.0,0.00014]
[1780299916322,41.71,72852.16,0.0,-1.0,0.0,0.00014]
[1780299916645,41.71,72847.49,0.0,-1.0,0.0,0.00014]
[1780299919665,41.71,72848.93,0.0,-1.0,0.0,0.00014]
[1780299921679,41.71,72847.23,0.0,-1.0,0.0,0.00014]
[1780299923346,41.71,72847.23,0.0,-1.0,0.0,0.00014]
[1780299923470,41.71,72847.23,0.0,-1.0,0.0,0.00014]
[1780299923438,41.71,72846.33,0.0,-1.0,0.0,0.00014]
[1780299924086,41.71,72846.33,0.0,-1.0,0.0,0.00014]
[1780299924220,41.71,72846.33,0.0,-1.0,0.0,0.00014]
[1780299924321,41.71,72846.81,0.0,-1.0,0.0,0.00014]
[1780299924700,41.71,72848.46,0.0,-1.0,0.0,0.00014]
[1780299929735,41.71,72848.59,0.0,-1.0,0.0,0.00014]
[1780299933763,41.71,72849.15,0.0,-1.0,0.0,0.00014]
[1780299935528,41.71,72849.35,0.0,-1.0,0.0,0.00014]
[1780299935719,41.71,72849.35,0.0,-1.0,0.0,0.00014]
[1780299935777,41.71,72849.3,0.0,-1.0,0.0,0.00014]
[1780299936524,41.71,72849.3,0.0,-1.0,0.0,0.00014]
[1780299936718,41.71,72849.3,0.0,-1.0,0.0,0.00014]
[1780299941649,41.71,72849.11,0.0,-1.0,0.0,0.00014]
[1780299941719,41.71,72849.11,0.0,-1.0,0.0,0.00014]
[1780299945837,41.71,72848.75,0.0,-1.0,0.0,0.00014]
[1780299945971,41.71,72848.75,0.0,-1.0,0.0,0.00014]
[1780299946072,41.71,72848.11,0.0,-1.0,0.0,0.00014]
[1780299948868,41.71,72849.66,0.0,-1.0,0.0,0.00014]
[1780299950298,41.71,72849.66,0.0,-1.0,0.0,0.00014]
[1780299950470,41.71,72849.66,0.0,-1.0,0.0,0.00014]
[1780299950882,41.71,72853.57,0.0,-1.0,0.0,0.00014]
[1780299951895,41.71,72855.53,0.0,-1.0,0.0,0.00014]
[1780299953839,41.71,72856.7,0.0,-1.0,0.0,0.00014]
[1780299953970,41.71,72856.7,0.0,-1.0,0.0,0.00014]
[1780299954072,41.71,72864.42,0.0,-1.0,0.0,0.00014]
[1780299955036,41.71,72864.42,0.0,-1.0,0.0,0.00014]
[1780299955218,41.71,72864.42,0.0,-1.0,0.0,0.00014]
[1780299955239,41.71,72864.05,0.0,-1.0,0.0,0.00014]
[1780299956930,41.71,72860.27,0.0,-1.0,0.0,0.00014]
[1780299961965,41.71,72857.8,0.0,-1.0,0.0,0.00014]
[1780299962971,41.71,72855.4,0.0,-1.0,0.0,0.00014]
[1780299963759,41.71,72855.4,0.0,-1.0,0.0,0.00014]
[1780299963971,41.71,72855.4,0.0,-1.0,0.0,0.00014]
[1780299964072,41.71,72855.24,0.0,-1.0,0.0,0.00014]
[1780299964712,41.71,72855.24,0.0,-1.0,0.0,0.00014]
[1780299964719,41.71,72855.24,0.0,-1.0,0.0,0.00014]
[1780299964986,41.71,72853.66,0.0,-1.0,0.0,0.00014]
[1780299965993,41.71,72852.5,0.0,-1.0,0.0,0.00014]
[1780299968012,41.71,72850.36,0.0,-1.0,0.0,0.00014]
[1780299969491,41.71,72850.36,0.0,-1.0,0.0,0.00014]
[1780299969719,41.71,72850.2,0.0,-1.0,0.0,0.00014]
[1780299974849,41.71,72851.07,0.0,-1.0,0.0,0.00014]
[1780299974971,41.71,72851.07,0.0,-1.0,0.0,0.00014]
[1780299975057,41.71,72850.36,0.0,-1.0,0.0,0.00014]
[1780299975803,41.71,72850.36,0.0,-1.0,0.0,0.00014]
[1780299975969,41.71,72850.36,0.0,-1.0,0.0,0.00014]
[1780299980092,41.71,72852.76,0.0,-1.0,0.0,0.00014]
[1780299981240,41.71,72852.76,0.0,-1.0,0.0,0.00014]
[1780299981469,41.71,72852.76,0.0,-1.0,0.0,0.00014]
[1780299981486,41.71,72853.92,0.0,-1.0,0.0,0.00014]
[1780299982328,41.71,72853.92,0.0,-1.0,0.0,0.00014]
[1780299982469,41.71,72853.92,0.0,-1.0,0.0,0.00014]
[1780299982531,41.71,72855.39,0.0,-1.0,0.0,0.00014]
[1780299983113,41.71,72857.41,0.0,-1.0,0.0,0.00014]
[1780299988148,41.71,72857.27,0.0,-1.0,0.0,0.00014]
[1780299990162,41.71,72847.5,0.0,-1.0,0.0,0.00013]
[1780299990748,41.71,72847.5,0.0,-1.0,0.0,0.00013]
[1780299990971,41.71,72847.5,0.0,-1.0,0.0,0.00013]
[1780299991170,41.71,72844.51,0.0,-1.0,0.0,0.00013]
[1780299991906,41.71,72844.51,0.0,-1.0,0.0,0.00013]
[1780299991969,41.71,72844.51,0.0,-1.0,0.0,0.00013]
[1780299995730,41.71,72845.4,0.0,-1.0,0.0,0.00013]
[1780299995971,41.71,72845.4,0.0,-1.0,0.0,0.00013]
[1780299998427,41.71,72844.81,0.0,-1.0,0.0,0.00013]
[1780299998469,41.71,72844.81,0.0,-1.0,0.0,0.00013]
[1780299998570,41.71,72844.69,0.0,-1.0,0.0,0.00013]
[1780300003571,41.71,72845.5,0.0,-1.0,0.0,0.00013]
[1780300003718,41.71,72845.79,0.0,-1.0,0.0,0.00013]
[1780300005494,41.71,72845.83,0.0,-1.0,0.0,0.00013]
[1780300005719,41.71,72845.43,0.0,-1.0,0.0,0.00013]
[1780300006279,41.71,72844.42,0.0,-1.0,0.0,0.00013]
[1780300011314,41.71,72844.49,0.0,-1.0,0.0,0.00013]
[1780300012321,41.71,72846.27,0.0,-1.0,0.0,0.00013]
[1780300014419,41.71,72845.63,0.0,-1.0,0.0,0.00013]
[1780300014468,41.71,72845.63,0.0,-1.0,0.0,0.00013]
[1780300020377,41.71,72845.17,0.0,-1.0,0.0,0.00013]
[1780300021249,41.71,72845.17,0.0,-1.0,0.0,0.00013]
[1780300021469,41.71,72845.17,0.0,-1.0,0.0,0.00013]
[1780300021536,41.71,72845.2,0.0,-1.0,0.0,0.00013]
[1780300022253,41.71,72845.2,0.0,-1.0,0.0,0.00013]
[1780300022474,41.71,72845.2,0.0,-1.0,0.0,0.00013]
[1780300022556,41.71,72844.26,0.0,-1.0,0.0,0.00013]
[1780300023397,41.71,72842.56,0.0,-1.0,0.0,0.00013]
[1780300026419,41.71,72843.55,0.0,-1.0,0.0,0.00013]
[1780300027426,41.71,72842.74,0.0,-1.0,0.0,0.00013]
[1780300029441,41.71,72841.49,0.0,-1.0,0.0,0.00013]
[1780300030448,41.71,72828.72,0.0,-1.0,0.0,0.00013]
[1780300031066,41.71,72828.72,0.0,-1.0,0.0,0.00013]
[1780300031455,41.71,72803.26,0.0,-1.0,0.0,0.00012]
[1780300032462,41.71,72786.29,0.0,-1.0,0.0,0.00011]
[1780300033469,41.71,72780.49,0.0,-1.0,0.0,0.00011]
[1780300034919,41.71,72780.35,0.0,-1.0,0.0,0.00011]
[1780300035483,41.71,72780.34,0.0,-1.0,0.0,0.00011]
[1780300036490,41.71,72782.72,0.0,-1.0,0.0,0.00011]
[1780300039513,41.71,72781.53,0.0,-1.0,0.0,0.00011]
[1780300040519,41.71,72767.75,0.0,-1.0,0.0,0.0001]
[1780300041526,41.71,72765.58,0.0,-1.0,0.0,0.0001]
[1780300042533,41.71,72767.92,0.0,-1.0,0.0,0.0001]
[1780300043540,41.71,72768.87,0.0,-1.0,0.0,0.00011]
[1780300043651,41.71,72768.87,0.0,-1.0,0.0,0.00011]
[1780300044547,41.71,72768.99,0.0,-1.0,0.0,0.00011]
[1780300045554,41.71,72770.85,0.0,-1.0,0.0,0.00011]
[1780300047569,41.71,72771.98,0.0,-1.0,0.0,0.00011]
[1780300049723,41.71,72772.34,0.0,-1.0,0.0,0.00011]
[1780300050590,41.71,72768.21,0.0,-1.0,0.0,0.00011]
[1780300052583,41.71,72765.06,0.0,-1.0,0.0,0.0001]
[1780300052718,41.71,72765.03,0.0,-1.0,0.0,0.0001]
[1780300054618,41.71,72758.53,0.0,-1.0,0.0,0.0001]
[1780300055638,41.71,72747.23,0.0,-1.0,0.0,0.0001]
[1780300056636,41.71,72750.31,0.0,-1.0,0.0,0.0001]
[1780300057643,41.71,72753.91,0.0,-1.0,0.0,0.0001]
[1780300058650,41.71,72751.29,0.0,-1.0,0.0,0.0001]
[1780300059281,41.71,72751.29,0.0,-1.0,0.0,0.0001]
[1780300059486,41.71,72751.29,0.0,-1.0,0.0,0.0001]
[1780300059657,41.71,72748.65,0.0,-1.0,0.0,0.0001]
[1780300063332,41.71,72750.1,0.0,-1.0,0.0,0.0001]
[1780300063353,41.71,72752.13,0.0,-1.0,0.0,0.0001]
[1780300065699,41.71,72754.37,0.0,-1.0,0.0,0.0001]
[1780300068720,41.71,72751.59,0.0,-1.0,0.0,0.0001]
[1780300069727,41.71,72745.35,0.0,-1.0,0.0,0.0001]
[1780300070681,41.71,72745.35,0.0,-1.0,0.0,0.0001]
[1780300070720,41.71,72745.35,0.0,-1.0,0.0,0.0001]
[1780300070822,41.71,72743.33,0.0,-1.0,0.0,0.0001]
[1780300071741,41.71,72740.56,0.0,-1.0,0.0,0.0001]
[1780300073755,41.71,72737.19,0.0,-1.0,0.0,9e-05]
[1780300074762,41.71,72733.06,0.0,-1.0,0.0,9e-05]
[1780300075769,41.71,72724.66,0.0,-1.0,0.0,9e-05]
[1780300077126,41.71,72724.66,0.0,-1.0,0.0,9e-05]
[1780300077159,41.71,72711.15,0.0,-1.0,0.0,9e-05]
[1780300077803,41.71,72689.64,0.0,-1.0,0.0,8e-05]
[1780300078795,41.71,72686.6,0.0,-1.0,0.0,8e-05]
[1780300080631,41.71,72686.6,0.0,-1.0,0.0,8e-05]
[1780300080810,41.71,72683.24,0.0,-1.0,0.0,8e-05]
[1780300081840,41.71,72688.04,0.0,-1.0,0.0,8e-05]
[1780300083846,41.71,72692.03,0.0,-1.0,0.0,8e-05]
[1780300085463,41.71,72692.03,0.0,-1.0,0.0,8e-05]
[1780300085860,41.71,72681.25,0.0,-1.0,0.0,8e-05]
[1780300086867,41.71,72670.86,0.0,-1.0,0.0,8e-05]
[1780300087876,41.71,72674.2,0.0,-1.0,0.0,8e-05]
[1780300089311,41.71,72674.2,0.0,-1.0,0.0,8e-05]
[1780300089326,41.71,72683.71,0.0,-1.0,0.0,8e-05]
[1780300089893,41.71,72681.13,0.0,-1.0,0.0,8e-05]
[1780300092916,41.71,72674.57,0.0,-1.0,0.0,8e-05]
[1780300093923,41.71,72678.63,0.0,-1.0,0.0,8e-05]
[1780300095937,41.71,72685.52,0.0,-1.0,0.0,8e-05]
[1780300096944,41.71,72681.59,0.0,-1.0,0.0,8e-05]
[1780300097951,41.71,72675.96,0.0,-1.0,0.0,8e-05]
[1780300098958,41.71,72671.82,0.0,-1.0,0.0,8e-05]
[1780300099964,41.71,72668.09,0.0,-1.0,0.0,8e-05]
[1780300100972,41.71,72671.34,0.0,-1.0,0.0,8e-05]
[1780300101979,41.71,72676.1,0.0,-1.0,0.0,8e-05]
[1780300102986,41.71,72677.81,0.0,-1.0,0.0,8e-05]
[1780300103993,41.71,72685.9,0.0,-1.0,0.0,8e-05]
[1780300105000,41.71,72690.67,0.0,-1.0,0.0,8e-05]
[1780300106007,41.71,72700.78,0.0,-1.0,0.0,8e-05]
[1780300107014,41.71,72708.52,0.0,-1.0,0.0,9e-05]
[1780300108023,41.71,72711.2,0.0,-1.0,0.0,9e-05]
[1780300109030,41.71,72706.48,0.0,-1.0,0.0,9e-05]
[1780300110037,41.71,72699.77,0.0,-1.0,0.0,8e-05]
[1780300111062,41.71,72695.1,0.0,-1.0,0.0,8e-05]
[1780300112069,41.71,72695.12,0.0,-1.0,0.0,8e-05]
[1780300115090,41.71,72698.58,0.0,-1.0,0.0,8e-05]
[1780300117104,41.71,72704.79,0.0,-1.0,0.0,8e-05]
[1780300118111,41.71,72710.78,0.0,-1.0,0.0,9e-05]
[1780300119118,41.71,72706.56,0.0,-1.0,0.0,9e-05]
[1780300120125,41.71,72704.75,0.0,-1.0,0.0,8e-05]
[1780300120833,41.71,72704.75,0.0,-1.0,0.0,8e-05]
[1780300120971,41.71,72704.75,0.0,-1.0,0.0,8e-05]
[1780300121132,41.71,72701.89,0.0,-1.0,0.0,8e-05]
[1780300122143,41.71,72695.64,0.0,-1.0,0.0,8e-05]
[1780300124152,41.71,72694.11,0.0,-1.0,0.0,8e-05]
[1780300124910,41.71,72694.11,0.0,-1.0,0.0,8e-05]
[1780300124971,41.71,72694.11,0.0,-1.0,0.0,8e-05]
[1780300125160,41.71,72689.09,0.0,-1.0,0.0,8e-05]
[1780300126167,41.71,72683.82,0.0,-1.0,0.0,8e-05]
[1780300127211,41.71,72677.63,0.0,-1.0,0.0,8e-05]
[1780300128195,41.71,72670.15,0.0,-1.0,0.0,8e-05]
[1780300129202,41.71,72671.52,0.0,-1.0,0.0,8e-05]
[1780300130209,41.71,72666.9,0.0,-1.0,0.0,8e-05]
[1780300132225,41.71,72664.96,0.0,-1.0,0.0,7e-05]
[1780300134240,41.71,72659.13,0.0,-1.0,0.0,7e-05]
[1780300135247,41.71,72656.58,0.0,-1.0,0.0,7e-05]
[1780300139090,41.71,72655.25,0.0,-1.0,0.0,7e-05]
[1780300139218,41.71,72655.25,0.0,-1.0,0.0,7e-05]
[1780300141119,41.71,72656.08,0.0,-1.0,0.0,7e-05]
[1780300141293,41.71,72650.85,0.0,-1.0,0.0,7e-05]
[1780300143305,41.71,72641.7,0.0,-1.0,0.0,7e-05]
[1780300144314,41.71,72635.59,0.0,-1.0,0.0,7e-05]
[1780300144826,41.71,72635.59,0.0,-1.0,0.0,7e-05]
[1780300146350,41.71,72635.89,0.0,-1.0,0.0,7e-05]
[1780300146424,41.71,72622.8,0.0,-1.0,0.0,7e-05]
[1780300147347,41.71,72613.66,0.0,-1.0,0.0,6e-05]
[1780300148354,41.71,72611.18,0.0,-1.0,0.0,6e-05]
[1780300149632,41.71,72611.18,0.0,-1.0,0.0,6e-05]
[1780300149662,41.71,72626.89,0.0,-1.0,0.0,7e-05]
[1780300150373,41.71,72621.26,0.0,-1.0,0.0,7e-05]
[1780300151379,41.71,72622.99,0.0,-1.0,0.0,7e-05]
[1780300153393,41.71,72638.74,0.0,-1.0,0.0,7e-05]
[1780300154400,41.71,72654.32,0.0,-1.0,0.0,7e-05]
[1780300155407,41.71,72668.86,0.0,-1.0,0.0,8e-05]
[1780300156414,41.71,72674.96,0.0,-1.0,0.0,8e-05]
[1780300158711,41.71,72684.94,0.0,-1.0,0.0,8e-05]
[1780300159435,41.71,72677.14,0.0,-1.0,0.0,8e-05]
[1780300160442,41.71,72674.74,0.0,-1.0,0.0,8e-05]
[1780300164505,41.71,72675.09,0.0,-1.0,0.0,8e-05]
[1780300164719,41.71,72675.09,0.0,-1.0,0.0,8e-05]
[1780300164801,41.71,72681.33,0.0,-1.0,0.0,8e-05]
[1780300166484,41.71,72685.23,0.0,-1.0,0.0,8e-05]
[1780300168498,41.71,72690.41,0.0,-1.0,0.0,8e-05]
[1780300170514,41.71,72686.91,0.0,-1.0,0.0,8e-05]
[1780300171885,41.71,72684.12,0.0,-1.0,0.0,8e-05]
[1780300171971,41.71,72684.12,0.0,-1.0,0.0,8e-05]
[1780300172528,41.71,72679.16,0.0,-1.0,0.0,8e-05]
[1780300173534,41.71,72682.35,0.0,-1.0,0.0,8e-05]
[1780300175549,41.71,72669.3,0.0,-1.0,0.0,8e-05]
[1780300176556,41.71,72653.66,0.0,-1.0,0.0,7e-05]
[1780300177563,41.71,72653.4,0.0,-1.0,0.0,7e-05]
[1780300178570,41.71,72657.06,0.0,-1.0,0.0,7e-05]
[1780300179577,41.71,72662.47,0.0,-1.0,0.0,7e-05]
[1780300180319,41.71,72662.47,0.0,-1.0,0.0,7e-05]
[1780300180468,41.71,72662.47,0.0,-1.0,0.0,7e-05]
[1780300180584,41.71,72664.85,0.0,-1.0,0.0,7e-05]
[1780300182206,41.71,72663.96,0.0,-1.0,0.0,7e-05]
[1780300182220,41.71,72663.96,0.0,-1.0,0.0,7e-05]
[1780300182805,41.71,72663.94,0.0,-1.0,0.0,7e-05]
[1780300183606,41.71,72667.43,0.0,-1.0,0.0,7e-05]
[1780300183986,41.71,72667.43,0.0,-1.0,0.0,7e-05]
[1780300184219,41.71,72667.43,0.0,-1.0,0.0,7e-05]
[1780300186627,41.71,72663.22,0.0,-1.0,0.0,7e-05]
[1780300187730,41.71,72663.22,0.0,-1.0,0.0,7e-05]
[1780300187755,41.71,72657.27,0.0,-1.0,0.0,7e-05]
[1780300187969,41.71,72657.27,0.0,-1.0,0.0,7e-05]
[1780300188641,41.71,72655.2,0.0,-1.0,0.0,7e-05]
[1780300189830,41.71,72655.2,0.0,-1.0,0.0,7e-05]
[1780300189649,41.71,72657.03,0.0,-1.0,0.0,7e-05]
[1780300189975,41.71,72657.03,0.0,-1.0,0.0,7e-05]
[1780300190913,41.71,72658.23,0.0,-1.0,0.0,7e-05]
[1780300190970,41.71,72658.23,0.0,-1.0,0.0,7e-05]
[1780300191662,41.71,72658.73,0.0,-1.0,0.0,7e-05]
[1780300195407,41.71,72659.15,0.0,-1.0,0.0,7e-05]
[1780300195469,41.71,72659.15,0.0,-1.0,0.0,7e-05]
[1780300195690,41.71,72657.05,0.0,-1.0,0.0,7e-05]
[1780300199334,41.71,72658.34,0.0,-1.0,0.0,7e-05]
[1780300199468,41.71,72658.34,0.0,-1.0,0.0,7e-05]
[1780300199898,41.71,72657.63,0.0,-1.0,0.0,7e-05]
[1780300199970,41.71,72657.63,0.0,-1.0,0.0,7e-05]
[1780300200725,41.71,72658.41,0.0,-1.0,0.0,7e-05]
[1780300202808,41.71,72659.44,0.0,-1.0,0.0,7e-05]
[1780300202852,41.71,72664.63,0.0,-1.0,0.0,7e-05]
[1780300202971,41.71,72664.63,0.0,-1.0,0.0,7e-05]
[1780300203747,41.71,72677.88,0.0,-1.0,0.0,8e-05]
[1780300204753,41.71,72694.13,0.0,-1.0,0.0,8e-05]
[1780300205760,41.71,72699.08,0.0,-1.0,0.0,8e-05]
[1780300207774,41.71,72704.01,0.0,-1.0,0.0,8e-05]
[1780300208781,41.71,72706.65,0.0,-1.0,0.0,8e-05]
[1780300210800,41.71,72714.2,0.0,-1.0,0.0,9e-05]
[1780300211806,41.71,72714.64,0.0,-1.0,0.0,9e-05]
[1780300212204,41.71,72714.64,0.0,-1.0,0.0,9e-05]
[1780300212218,41.71,72714.64,0.0,-1.0,0.0,9e-05]
[1780300213820,41.71,72717.61,0.0,-1.0,0.0,9e-05]
[1780300214827,41.71,72720.42,0.0,-1.0,0.0,9e-05]
[1780300216841,41.71,72712.11,0.0,-1.0,0.0,9e-05]
[1780300217848,41.71,72707.38,0.0,-1.0,0.0,8e-05]
[1780300218855,41.71,72706.14,0.0,-1.0,0.0,8e-05]
[1780300219609,41.71,72706.14,0.0,-1.0,0.0,8e-05]
[1780300219717,41.71,72706.14,0.0,-1.0,0.0,8e-05]
[1780300220869,41.71,72710.61,0.0,-1.0,0.0,9e-05]
[1780300221866,41.71,72710.61,0.0,-1.0,0.0,9e-05]
[1780300221876,41.71,72714.55,0.0,-1.0,0.0,9e-05]
[1780300221970,41.71,72714.55,0.0,-1.0,0.0,9e-05]
[1780300224808,41.71,72715.87,0.0,-1.0,0.0,9e-05]
[1780300224861,41.71,72716.37,0.0,-1.0,0.0,9e-05]
[1780300224971,41.71,72716.37,0.0,-1.0,0.0,9e-05]
[1780300230123,41.71,72715.47,0.0,-1.0,0.0,9e-05]
[1780300230723,41.71,72715.47,0.0,-1.0,0.0,9e-05]
[1780300230807,41.71,72718.7,0.0,-1.0,0.0,9e-05]
[1780300230941,41.71,72723.95,0.0,-1.0,0.0,9e-05]
[1780300231949,41.71,72727.11,0.0,-1.0,0.0,9e-05]
[1780300232958,41.71,72729.14,0.0,-1.0,0.0,9e-05]
[1780300237996,41.71,72732.77,0.0,-1.0,0.0,9e-05]
[1780300239003,41.71,72737.87,0.0,-1.0,0.0,9e-05]
[1780300240030,41.71,72741.49,0.0,-1.0,0.0,9e-05]
[1780300241026,41.71,72744.46,0.0,-1.0,0.0,9e-05]
[1780300246061,41.71,72748.2,0.0,-1.0,0.0,0.0001]
[1780300247068,41.71,72750.16,0.0,-1.0,0.0,0.0001]
[1780300249082,41.71,72753.28,0.0,-1.0,0.0,0.0001]
[1780300251784,41.71,72753.97,0.0,-1.0,0.0,0.0001]
[1780300251842,41.71,72753.97,0.0,-1.0,0.0,0.0001]
[1780300252105,41.71,72755.88,0.0,-1.0,0.0,0.0001]
[1780300253110,41.71,72762.03,0.0,-1.0,0.0,0.0001]
[1780300254117,41.71,72769.79,0.0,-1.0,0.0,0.0001]
[1780300255124,41.71,72764.27,0.0,-1.0,0.0,0.0001]
[1780300256131,41.71,72759.36,0.0,-1.0,0.0,0.0001]
[1780300257138,41.71,72755.61,0.0,-1.0,0.0,0.0001]
[1780300258144,41.71,72757.49,0.0,-1.0,0.0,0.0001]
[1780300260298,41.71,72756.87,0.0,-1.0,0.0,0.0001]
[1780300260468,41.71,72756.87,0.0,-1.0,0.0,0.0001]
[1780300260900,41.71,72756.87,0.0,-1.0,0.0,0.0001]
[1780300260971,41.71,72758.38,0.0,-1.0,0.0,0.0001]
[1780300261167,41.71,72760.29,0.0,-1.0,0.0,0.0001]
[1780300262174,41.71,72757.74,0.0,-1.0,0.0,0.0001]
[1780300263181,41.71,72754.21,0.0,-1.0,0.0,0.0001]
[1780300264188,41.71,72751.09,0.0,-1.0,0.0,0.0001]
[1780300265195,41.71,72748.31,0.0,-1.0,0.0,0.0001]
[1780300267210,41.71,72750.45,0.0,-1.0,0.0,0.0001]
[1780300268901,41.71,72750.45,0.0,-1.0,0.0,0.0001]
[1780300268217,41.71,72753.8,0.0,-1.0,0.0,0.0001]
[1780300268972,41.71,72753.8,0.0,-1.0,0.0,0.0001]
[1780300272245,41.71,72750.45,0.0,-1.0,0.0,0.0001]
[1780300273783,41.71,72750.45,0.0,-1.0,0.0,0.0001]
[1780300273884,41.71,72745.89,0.0,-1.0,0.0,9e-05]
[1780300273980,41.71,72745.89,0.0,-1.0,0.0,9e-05]
[1780300274970,41.71,72745.89,0.0,-1.0,0.0,9e-05]
[1780300275220,41.71,72744.64,0.0,-1.0,0.0,9e-05]
[1780300275266,41.71,72744.46,0.0,-1.0,0.0,9e-05]
[1780300280302,41.71,72745.8,0.0,-1.0,0.0,9e-05]
[1780300285597,41.71,72747.45,0.0,-1.0,0.0,0.0001]
[1780300285719,41.71,72747.45,0.0,-1.0,0.0,0.0001]
[1780300291631,41.71,72745.71,0.0,-1.0,0.0,9e-05]
[1780300291724,41.71,72745.71,0.0,-1.0,0.0,9e-05]
[1780300291927,41.71,72745.71,0.0,-1.0,0.0,9e-05]
[1780300291976,41.71,72745.71,0.0,-1.0,0.0,9e-05]
[1780300291977,41.71,72746.42,0.0,-1.0,0.0,9e-05]
[1780300292386,41.71,72743.59,0.0,-1.0,0.0,9e-05]
[1780300293393,41.71,72741.25,0.0,-1.0,0.0,9e-05]
[1780300294623,41.71,72741.25,0.0,-1.0,0.0,9e-05]
[1780300294723,41.71,72741.25,0.0,-1.0,0.0,9e-05]
[1780300298439,41.71,72736.12,0.0,-1.0,0.0,9e-05]
[1780300299446,41.71,72733.78,0.0,-1.0,0.0,9e-05]
[1780300300418,41.71,72733.78,0.0,-1.0,0.0,9e-05]
[1780300300471,41.71,72733.78,0.0,-1.0,0.0,9e-05]
[1780300300655,41.71,72733.78,0.0,-1.0,0.0,9e-05]
[1780300300720,41.71,72733.78,0.0,-1.0,0.0,9e-05]
[1780300300739,41.71,72733.69,0.0,-1.0,0.0,9e-05]
[1780300304483,41.71,72730.17,0.0,-1.0,0.0,9e-05]
[1780300305490,41.71,72727.58,0.0,-1.0,0.0,9e-05]
[1780300308629,41.71,72726.93,0.0,-1.0,0.0,9e-05]
[1780300308720,41.71,72726.93,0.0,-1.0,0.0,9e-05]
[1780300311531,41.71,72729.04,0.0,-1.0,0.0,9e-05]
[1780300314553,41.71,72730.89,0.0,-1.0,0.0,9e-05]
[1780300315883,41.71,72730.89,0.0,-1.0,0.0,9e-05]
[1780300315970,41.71,72730.89,0.0,-1.0,0.0,9e-05]
[1780300315928,41.71,72733.41,0.0,-1.0,0.0,9e-05]
[1780300316121,41.71,72733.41,0.0,-1.0,0.0,9e-05]
[1780300316220,41.71,72733.41,0.0,-1.0,0.0,9e-05]
[1780300316567,41.71,72733.98,0.0,-1.0,0.0,9e-05]
[1780300321602,41.71,72738.57,0.0,-1.0,0.0,9e-05]
[1780300322609,41.71,72736.09,0.0,-1.0,0.0,9e-05]
[1780300323615,41.71,72733.65,0.0,-1.0,0.0,9e-05]
[1780300324266,41.71,72733.65,0.0,-1.0,0.0,9e-05]
[1780300324471,41.71,72733.65,0.0,-1.0,0.0,9e-05]
[1780300327644,41.71,72735.77,0.0,-1.0,0.0,9e-05]
[1780300328678,41.71,72735.77,0.0,-1.0,0.0,9e-05]
[1780300328683,41.71,72735.77,0.0,-1.0,0.0,9e-05]
[1780300328721,41.71,72735.77,0.0,-1.0,0.0,9e-05]
[1780300328776,41.71,72735.85,0.0,-1.0,0.0,9e-05]
[1780300333686,41.71,72738.53,0.0,-1.0,0.0,9e-05]
[1780300335549,41.71,72739.16,0.0,-1.0,0.0,9e-05]
[1780300335722,41.71,72739.16,0.0,-1.0,0.0,9e-05]
[1780300335744,41.71,72739.16,0.0,-1.0,0.0,9e-05]
[1780300335973,41.71,72739.16,0.0,-1.0,0.0,9e-05]
[1780300335990,41.71,72740.16,0.0,-1.0,0.0,9e-05]
[1780300341742,41.71,72741.37,0.0,-1.0,0.0,9e-05]
[1780300342749,41.71,72745.01,0.0,-1.0,0.0,9e-05]
[1780300343756,41.71,72749.17,0.0,-1.0,0.0,9e-05]
[1780300344763,41.71,72753.46,0.0,-1.0,0.0,0.0001]
[1780300345770,41.71,72756.56,0.0,-1.0,0.0,0.0001]
[1780300346777,41.71,72760.06,0.0,-1.0,0.0,0.0001]
[1780300348126,41.71,72760.77,0.0,-1.0,0.0,0.0001]
[1780300348219,41.71,72760.77,0.0,-1.0,0.0,0.0001]
[1780300350805,41.71,72758.46,0.0,-1.0,0.0,0.0001]
[1780300352819,41.71,72752.6,0.0,-1.0,0.0,0.0001]
[1780300355428,41.71,72752.16,0.0,-1.0,0.0,9e-05]
[1780300355471,41.71,72752.16,0.0,-1.0,0.0,9e-05]
[1780300355840,41.71,72744.32,0.0,-1.0,0.0,9e-05]
[1780300356847,41.71,72741.92,0.0,-1.0,0.0,9e-05]
[1780300358193,41.71,72741.01,0.0,-1.0,0.0,9e-05]
[1780300358220,41.71,72741.01,0.0,-1.0,0.0,9e-05]
[1780300358861,41.71,72739.48,0.0,-1.0,0.0,9e-05]
[1780300360875,41.71,72736.98,0.0,-1.0,0.0,9e-05]
[1780300362825,41.71,72736.45,0.0,-1.0,0.0,9e-05]
[1780300362970,41.71,72736.45,0.0,-1.0,0.0,9e-05]
[1780300365910,41.71,72739.07,0.0,-1.0,0.0,9e-05]
[1780300369397,41.71,72740.02,0.0,-1.0,0.0,9e-05]
[1780300369472,41.71,72740.02,0.0,-1.0,0.0,9e-05]
[1780300369638,41.71,72740.02,0.0,-1.0,0.0,9e-05]
[1780300369722,41.71,72740.02,0.0,-1.0,0.0,9e-05]
[1780300369938,41.71,72739.03,0.0,-1.0,0.0,9e-05]
[1780300374973,41.71,72740.83,0.0,-1.0,0.0,9e-05]
[1780300376987,41.71,72743.29,0.0,-1.0,0.0,9e-05]
[1780300377994,41.71,72740.06,0.0,-1.0,0.0,9e-05]
[1780300379001,41.71,72737.66,0.0,-1.0,0.0,9e-05]
[1780300380258,41.71,72736.98,0.0,-1.0,0.0,9e-05]
[1780300380469,41.71,72736.98,0.0,-1.0,0.0,9e-05]
[1780300386052,41.71,72738.32,0.0,-1.0,0.0,9e-05]
[1780300387059,41.71,72732.09,0.0,-1.0,0.0,9e-05]
[1780300388068,41.71,72726.4,0.0,-1.0,0.0,9e-05]
[1780300390080,41.71,72724.83,0.0,-1.0,0.0,9e-05]
[1780300391792,41.71,72725.59,0.0,-1.0,0.0,9e-05]
[1780300391975,41.71,72725.59,0.0,-1.0,0.0,9e-05]
[1780300392094,41.71,72723.79,0.0,-1.0,0.0,9e-05]
[1780300392101,41.71,72723.79,0.0,-1.0,0.0,9e-05]
[1780300392219,41.71,72723.79,0.0,-1.0,0.0,9e-05]
[1780300392320,41.71,72723.79,0.0,-1.0,0.0,9e-05]
[1780300396979,41.71,72724.02,0.0,-1.0,0.0,9e-05]
[1780300397219,41.71,72723.87,0.0,-1.0,0.0,9e-05]
[1780300399142,41.71,72725.62,0.0,-1.0,0.0,9e-05]
[1780300402164,41.71,72727.25,0.0,-1.0,0.0,9e-05]
[1780300403646,41.71,72727.25,0.0,-1.0,0.0,9e-05]
[1780300403720,41.71,72727.25,0.0,-1.0,0.0,9e-05]
[1780300403774,41.71,72727.25,0.0,-1.0,0.0,9e-05]
[1780300403971,41.71,72727.25,0.0,-1.0,0.0,9e-05]
[1780300404072,41.71,72728.39,0.0,-1.0,0.0,9e-05]
[1780300406192,41.71,72730.16,0.0,-1.0,0.0,9e-05]
[1780300408849,41.71,72730.94,0.0,-1.0,0.0,9e-05]
[1780300408974,41.71,72730.94,0.0,-1.0,0.0,9e-05]
[1780300409213,41.71,72724.63,0.0,-1.0,0.0,9e-05]
[1780300411236,41.71,72718.95,0.0,-1.0,0.0,8e-05]
[1780300412242,41.71,72713.12,0.0,-1.0,0.0,8e-05]
[1780300413250,41.71,72710.17,0.0,-1.0,0.0,8e-05]
[1780300414257,41.71,72708.15,0.0,-1.0,0.0,8e-05]
[1780300415264,41.71,72702.4,0.0,-1.0,0.0,8e-05]
[1780300416271,41.71,72688.59,0.0,-1.0,0.0,8e-05]
[1780300417278,41.71,72687.0,0.0,-1.0,0.0,8e-05]
[1780300420299,41.71,72692.48,0.0,-1.0,0.0,8e-05]
[1780300421306,41.71,72694.82,0.0,-1.0,0.0,8e-05]
[1780300424837,41.71,72695.84,0.0,-1.0,0.0,8e-05]
[1780300424972,41.71,72695.84,0.0,-1.0,0.0,8e-05]
[1780300425241,41.71,72695.16,0.0,-1.0,0.0,8e-05]
[1780300425470,41.71,72695.16,0.0,-1.0,0.0,8e-05]
[1780300425572,41.71,72696.05,0.0,-1.0,0.0,8e-05]
[1780300428355,41.71,72701.36,0.0,-1.0,0.0,8e-05]
[1780300432239,41.71,72701.12,0.0,-1.0,0.0,8e-05]
[1780300432468,41.71,72701.12,0.0,-1.0,0.0,8e-05]
[1780300433390,41.71,72698.52,0.0,-1.0,0.0,8e-05]
[1780300435404,41.71,72700.22,0.0,-1.0,0.0,8e-05]
[1780300437163,41.71,72700.43,0.0,-1.0,0.0,8e-05]
[1780300437221,41.71,72700.43,0.0,-1.0,0.0,8e-05]
[1780300437468,41.71,72700.43,0.0,-1.0,0.0,8e-05]
[1780300437493,41.71,72700.28,0.0,-1.0,0.0,8e-05]
[1780300439432,41.71,72692.22,0.0,-1.0,0.0,8e-05]
[1780300440439,41.71,72689.39,0.0,-1.0,0.0,8e-05]
[1780300441446,41.71,72692.21,0.0,-1.0,0.0,8e-05]
[1780300443280,41.71,72693.28,0.0,-1.0,0.0,8e-05]
[1780300443469,41.71,72693.28,0.0,-1.0,0.0,8e-05]
[1780300443516,41.71,72696.72,0.0,-1.0,0.0,8e-05]
[1780300444467,41.71,72698.7,0.0,-1.0,0.0,8e-05]
[1780300446772,41.71,72700.05,0.0,-1.0,0.0,8e-05]
[1780300446843,41.71,72700.05,0.0,-1.0,0.0,8e-05]
[1780300446969,41.71,72700.05,0.0,-1.0,0.0,8e-05]
[1780300447070,41.71,72703.93,0.0,-1.0,0.0,8e-05]
[1780300447488,41.71,72709.85,0.0,-1.0,0.0,8e-05]
[1780300448494,41.71,72714.9,0.0,-1.0,0.0,8e-05]
[1780300449502,41.71,72717.65,0.0,-1.0,0.0,8e-05]
[1780300451516,41.71,72720.22,0.0,-1.0,0.0,9e-05]
[1780300452523,41.71,72722.88,0.0,-1.0,0.0,9e-05]
[1780300454537,41.71,72725.49,0.0,-1.0,0.0,9e-05]
[1780300455387,41.71,72725.49,0.0,-1.0,0.0,9e-05]
[1780300455470,41.71,72725.49,0.0,-1.0,0.0,9e-05]
[1780300455972,41.71,72725.49,0.0,-1.0,0.0,9e-05]
[1780300456004,41.71,72725.41,0.0,-1.0,0.0,9e-05]
[1780300456220,41.71,72725.41,0.0,-1.0,0.0,9e-05]
[1780300461586,41.71,72726.12,0.0,-1.0,0.0,9e-05]
[1780300465383,41.71,72725.13,0.0,-1.0,0.0,9e-05]
[1780300465470,41.71,72725.13,0.0,-1.0,0.0,9e-05]
[1780300469572,41.71,72727.46,0.0,-1.0,0.0,9e-05]
[1780300469722,41.71,72727.46,0.0,-1.0,0.0,9e-05]
[1780300471176,41.71,72727.39,0.0,-1.0,0.0,9e-05]
[1780300471218,41.71,72727.56,0.0,-1.0,0.0,9e-05]
[1780300471656,41.71,72730.44,0.0,-1.0,0.0,9e-05]
[1780300472663,41.71,72734.93,0.0,-1.0,0.0,9e-05]
[1780300473887,41.71,72734.93,0.0,-1.0,0.0,9e-05]
[1780300473970,41.71,72734.93,0.0,-1.0,0.0,9e-05]
[1780300474077,41.71,72738.53,0.0,-1.0,0.0,9e-05]
[1780300475684,41.71,72741.4,0.0,-1.0,0.0,9e-05]
[1780300476691,41.71,72749.79,0.0,-1.0,0.0,9e-05]
[1780300477698,41.71,72752.04,0.0,-1.0,0.0,9e-05]
[1780300478719,41.71,72755.67,0.0,-1.0,0.0,9e-05]
[1780300479724,41.71,72762.3,0.0,-1.0,0.0,0.0001]
[1780300481738,41.71,72764.01,0.0,-1.0,0.0,0.0001]
[1780300482745,41.71,72767.62,0.0,-1.0,0.0,0.0001]
[1780300484297,41.71,72767.58,0.0,-1.0,0.0,0.0001]
[1780300484470,41.71,72767.58,0.0,-1.0,0.0,0.0001]
[1780300485052,41.71,72767.58,0.0,-1.0,0.0,0.0001]
[1780300485075,41.71,72767.0,0.0,-1.0,0.0,0.0001]
[1780300485220,41.71,72767.0,0.0,-1.0,0.0,0.0001]
[1780300489794,41.71,72764.09,0.0,-1.0,0.0,0.0001]
[1780300490801,41.71,72758.68,0.0,-1.0,0.0,0.0001]
[1780300492816,41.71,72752.29,0.0,-1.0,0.0,9e-05]
[1780300493848,41.71,72752.29,0.0,-1.0,0.0,9e-05]
[1780300493975,41.71,72752.29,0.0,-1.0,0.0,9e-05]
[1780300494057,41.71,72749.98,0.0,-1.0,0.0,9e-05]
[1780300494830,41.71,72748.15,0.0,-1.0,0.0,9e-05]
[1780300495838,41.71,72745.77,0.0,-1.0,0.0,9e-05]
[1780300496449,41.71,72745.77,0.0,-1.0,0.0,9e-05]
[1780300496469,41.71,72745.77,0.0,-1.0,0.0,9e-05]
[1780300496844,41.71,72742.17,0.0,-1.0,0.0,9e-05]
[1780300497488,41.71,72742.17,0.0,-1.0,0.0,9e-05]
[1780300497651,41.71,72742.17,0.0,-1.0,0.0,9e-05]
[1780300498858,41.71,72733.5,0.0,-1.0,0.0,9e-05]
[1780300499865,41.71,72731.8,0.0,-1.0,0.0,9e-05]
[1780300501878,41.71,72728.2,0.0,-1.0,0.0,9e-05]
[1780300502886,41.71,72723.47,0.0,-1.0,0.0,9e-05]
[1780300503893,41.71,72720.39,0.0,-1.0,0.0,8e-05]
[1780300505722,41.71,72719.8,0.0,-1.0,0.0,8e-05]
[1780300505979,41.71,72719.8,0.0,-1.0,0.0,8e-05]
[1780300506913,41.71,72728.01,0.0,-1.0,0.0,9e-05]
[1780300507921,41.71,72729.42,0.0,-1.0,0.0,9e-05]
[1780300509935,41.71,72732.78,0.0,-1.0,0.0,9e-05]
[1780300511026,41.71,72732.78,0.0,-1.0,0.0,9e-05]
[1780300511218,41.71,72732.78,0.0,-1.0,0.0,9e-05]
[1780300511045,41.71,72742.19,0.0,-1.0,0.0,9e-05]
[1780300511949,41.71,72743.36,0.0,-1.0,0.0,9e-05]
[1780300512381,41.71,72743.36,0.0,-1.0,0.0,9e-05]
[1780300512470,41.71,72743.36,0.0,-1.0,0.0,9e-05]
[1780300512956,41.71,72743.67,0.0,-1.0,0.0,9e-05]
[1780300516984,41.71,72747.98,0.0,-1.0,0.0,9e-05]
[1780300517991,41.71,72751.07,0.0,-1.0,0.0,9e-05]
[1780300518811,41.71,72751.07,0.0,-1.0,0.0,9e-05]
[1780300518977,41.71,72751.07,0.0,-1.0,0.0,9e-05]
[1780300518998,41.71,72752.75,0.0,-1.0,0.0,9e-05]
[1780300521013,41.71,72755.13,0.0,-1.0,0.0,9e-05]
[1780300522020,41.71,72762.5,0.0,-1.0,0.0,0.0001]
[1780300522771,41.71,72762.5,0.0,-1.0,0.0,0.0001]
[1780300522970,41.71,72762.5,0.0,-1.0,0.0,0.0001]
[1780300523205,41.71,72762.5,0.0,-1.0,0.0,0.0001]
[1780300523218,41.71,72762.5,0.0,-1.0,0.0,0.0001]
[1780300523027,41.71,72762.63,0.0,-1.0,0.0,0.0001]
[1780300524034,41.71,72762.54,0.0,-1.0,0.0,0.0001]
[1780300525041,41.71,72764.2,0.0,-1.0,0.0,0.0001]
[1780300530076,41.71,72765.15,0.0,-1.0,0.0,0.0001]
[1780300530404,41.71,72765.15,0.0,-1.0,0.0,0.0001]
[1780300530469,41.71,72765.15,0.0,-1.0,0.0,0.0001]
[1780300531085,41.71,72768.58,0.0,-1.0,0.0,0.0001]
[1780300532090,41.71,72770.29,0.0,-1.0,0.0,0.0001]
[1780300535111,41.71,72766.24,0.0,-1.0,0.0,0.0001]
[1780300535646,41.71,72766.24,0.0,-1.0,0.0,0.0001]
[1780300535721,41.71,72766.24,0.0,-1.0,0.0,0.0001]
[1780300536118,41.71,72764.74,0.0,-1.0,0.0,0.0001]
[1780300536559,41.71,72764.74,0.0,-1.0,0.0,0.0001]
[1780300536720,41.71,72764.74,0.0,-1.0,0.0,0.0001]
[1780300542160,41.71,72765.73,0.0,-1.0,0.0,0.0001]
[1780300543167,41.71,72767.42,0.0,-1.0,0.0,0.0001]
[1780300546151,41.71,72767.17,0.0,-1.0,0.0,0.0001]
[1780300546217,41.71,72767.17,0.0,-1.0,0.0,0.0001]
[1780300547025,41.71,72767.12,0.0,-1.0,0.0,0.0001]
[1780300547219,41.71,72767.12,0.0,-1.0,0.0,0.0001]
[1780300547195,41.71,72767.06,0.0,-1.0,0.0,0.0001]
[1780300551222,41.71,72764.22,0.0,-1.0,0.0,0.0001]
[1780300552330,41.71,72764.26,0.0,-1.0,0.0,0.0001]
[1780300552471,41.71,72764.26,0.0,-1.0,0.0,0.0001]
[1780300558272,41.71,72763.9,0.0,-1.0,0.0,0.0001]
[1780300563306,41.71,72763.8,0.0,-1.0,0.0,0.0001]
[1780300564322,41.71,72763.8,0.0,-1.0,0.0,0.0001]
[1780300564468,41.71,72763.8,0.0,-1.0,0.0,0.0001]
[1780300564497,41.71,72763.67,0.0,-1.0,0.0,0.0001]
[1780300569426,41.71,72763.03,0.0,-1.0,0.0,0.0001]
[1780300569468,41.71,72763.03,0.0,-1.0,0.0,0.0001]
[1780300574949,41.71,72764.39,0.0,-1.0,0.0,0.0001]
[1780300574970,41.71,72764.39,0.0,-1.0,0.0,0.0001]
[1780300575909,41.71,72763.1,0.0,-1.0,0.0,0.0001]
[1780300575973,41.71,72763.1,0.0,-1.0,0.0,0.0001]
[1780300576236,41.71,72754.6,0.0,-1.0,0.0,9e-05]
[1780300576401,41.71,72752.86,0.0,-1.0,0.0,9e-05]
[1780300577408,41.71,72752.56,0.0,-1.0,0.0,9e-05]
[1780300580429,41.71,72750.59,0.0,-1.0,0.0,9e-05]
[1780300581436,41.71,72747.68,0.0,-1.0,0.0,9e-05]
[1780300582361,41.71,72747.68,0.0,-1.0,0.0,9e-05]
[1780300582468,41.71,72747.68,0.0,-1.0,0.0,9e-05]
[1780300584457,41.71,72744.53,0.0,-1.0,0.0,9e-05]
[1780300587499,41.71,72743.07,0.0,-1.0,0.0,9e-05]
[1780300587719,41.71,72743.07,0.0,-1.0,0.0,9e-05]
[1780300587754,41.71,72743.55,0.0,-1.0,0.0,9e-05]
[1780300589390,41.71,72742.29,0.0,-1.0,0.0,9e-05]
[1780300589469,41.71,72742.29,0.0,-1.0,0.0,9e-05]
[1780300590500,41.71,72740.0,0.0,-1.0,0.0,9e-05]
[1780300591506,41.71,72733.98,0.0,-1.0,0.0,9e-05]
[1780300593116,41.71,72733.98,0.0,-1.0,0.0,9e-05]
[1780300593218,41.71,72733.98,0.0,-1.0,0.0,9e-05]
[1780300595246,41.71,72732.36,0.0,-1.0,0.0,9e-05]
[1780300594527,41.71,72741.86,0.0,-1.0,0.0,9e-05]
[1780300595468,41.71,72741.86,0.0,-1.0,0.0,9e-05]
[1780300595534,41.71,72744.21,0.0,-1.0,0.0,9e-05]
[1780300596568,41.71,72744.21,0.0,-1.0,0.0,9e-05]
[1780300596718,41.71,72744.21,0.0,-1.0,0.0,9e-05]
[1780300596804,41.71,72741.23,0.0,-1.0,0.0,9e-05]
[1780300598555,41.71,72739.31,0.0,-1.0,0.0,9e-05]
[1780300603590,41.71,72738.75,0.0,-1.0,0.0,9e-05]
[1780300605604,41.71,72736.25,0.0,-1.0,0.0,9e-05]
[1780300610639,41.71,72736.35,0.0,-1.0,0.0,9e-05]
[1780300613317,41.71,72736.35,0.0,-1.0,0.0,9e-05]
[1780300613468,41.71,72736.35,0.0,-1.0,0.0,9e-05]
[1780300618695,41.71,72735.43,0.0,-1.0,0.0,9e-05]
[1780300619376,41.71,72735.43,0.0,-1.0,0.0,9e-05]
[1780300619469,41.71,72735.43,0.0,-1.0,0.0,9e-05]
[1780300619702,41.71,72733.35,0.0,-1.0,0.0,9e-05]
[1780300625062,41.71,72733.31,0.0,-1.0,0.0,9e-05]
[1780300625250,41.71,72737.13,0.0,-1.0,0.0,9e-05]
[1780300627233,41.71,72736.9,0.0,-1.0,0.0,9e-05]
[1780300627288,41.71,72735.79,0.0,-1.0,0.0,9e-05]
[1780300627470,41.71,72735.79,0.0,-1.0,0.0,9e-05]
[1780300628718,41.71,72736.41,0.0,-1.0,0.0,9e-05]
[1780300631786,41.71,72733.15,0.0,-1.0,0.0,9e-05]
[1780300632925,41.71,72733.15,0.0,-1.0,0.0,9e-05]
[1780300632971,41.71,72733.15,0.0,-1.0,0.0,9e-05]
[1780300633301,41.71,72733.15,0.0,-1.0,0.0,9e-05]
[1780300633314,41.71,72733.58,0.0,-1.0,0.0,9e-05]
[1780300633469,41.71,72733.58,0.0,-1.0,0.0,9e-05]
[1780300638835,41.71,72732.96,0.0,-1.0,0.0,9e-05]
[1780300643870,41.71,72731.87,0.0,-1.0,0.0,9e-05]
[1780300645815,41.71,72731.59,0.0,-1.0,0.0,9e-05]
[1780300645971,41.71,72731.59,0.0,-1.0,0.0,9e-05]
[1780300646049,41.71,72731.0,0.0,-1.0,0.0,9e-05]
[1780300646874,41.71,72731.0,0.0,-1.0,0.0,9e-05]
[1780300646971,41.71,72731.0,0.0,-1.0,0.0,9e-05]
[1780300651578,41.71,72732.62,0.0,-1.0,0.0,9e-05]
[1780300651720,41.71,72732.62,0.0,-1.0,0.0,9e-05]
[1780300652019,41.71,72732.62,0.0,-1.0,0.0,9e-05]
[1780300652218,41.71,72732.62,0.0,-1.0,0.0,9e-05]
[1780300652319,41.71,72732.29,0.0,-1.0,0.0,9e-05]
[1780300652933,41.71,72730.38,0.0,-1.0,0.0,8e-05]
[1780300657968,41.71,72730.95,0.0,-1.0,0.0,9e-05]
[1780300660902,41.71,72731.14,0.0,-1.0,0.0,9e-05]
[1780300660970,41.71,72731.14,0.0,-1.0,0.0,9e-05]
[1780300660989,41.71,72731.01,0.0,-1.0,0.0,9e-05]
[1780300661621,41.71,72731.01,0.0,-1.0,0.0,9e-05]
[1780300661721,41.71,72731.01,0.0,-1.0,0.0,9e-05]
[1780300663003,41.71,72734.97,0.0,-1.0,0.0,9e-05]
[1780300667708,41.71,72734.72,0.0,-1.0,0.0,9e-05]
[1780300667719,41.71,72734.72,0.0,-1.0,0.0,9e-05]
[1780300667913,41.71,72734.72,0.0,-1.0,0.0,9e-05]
[1780300667973,41.71,72734.72,0.0,-1.0,0.0,9e-05]
[1780300668038,41.71,72734.49,0.0,-1.0,0.0,9e-05]
[1780300673074,41.71,72735.21,0.0,-1.0,0.0,9e-05]
[1780300673846,41.71,72735.21,0.0,-1.0,0.0,9e-05]
[1780300673972,41.71,72735.21,0.0,-1.0,0.0,9e-05]
[1780300674080,41.71,72735.29,0.0,-1.0,0.0,9e-05]
[1780300674757,41.71,72735.29,0.0,-1.0,0.0,9e-05]
[1780300674971,41.71,72735.29,0.0,-1.0,0.0,9e-05]
[1780300677109,41.71,72732.55,0.0,-1.0,0.0,9e-05]
[1780300679125,41.71,72729.14,0.0,-1.0,0.0,8e-05]
[1780300680135,41.71,72720.19,0.0,-1.0,0.0,8e-05]
[1780300681142,41.71,72713.6,0.0,-1.0,0.0,8e-05]
[1780300682149,41.71,72710.96,0.0,-1.0,0.0,8e-05]
[1780300683156,41.71,72709.54,0.0,-1.0,0.0,8e-05]
[1780300684163,41.71,72713.24,0.0,-1.0,0.0,8e-05]
[1780300685170,41.71,72715.59,0.0,-1.0,0.0,8e-05]
[1780300685954,41.71,72715.59,0.0,-1.0,0.0,8e-05]
[1780300685970,41.71,72715.59,0.0,-1.0,0.0,8e-05]
[1780300686176,41.71,72717.79,0.0,-1.0,0.0,8e-05]
[1780300686974,41.71,72717.79,0.0,-1.0,0.0,8e-05]
[1780300687219,41.71,72717.79,0.0,-1.0,0.0,8e-05]
[1780300692095,41.71,72717.63,0.0,-1.0,0.0,8e-05]
[1780300692218,41.71,72717.63,0.0,-1.0,0.0,8e-05]
[1780300692219,41.71,72718.23,0.0,-1.0,0.0,8e-05]
[1780300693008,41.71,72718.23,0.0,-1.0,0.0,8e-05]
[1780300693219,41.71,72718.23,0.0,-1.0,0.0,8e-05]
[1780300695635,41.71,72718.42,0.0,-1.0,0.0,8e-05]
[1780300695720,41.71,72718.42,0.0,-1.0,0.0,8e-05]
[1780300697348,41.71,72718.99,0.0,-1.0,0.0,8e-05]
[1780300697253,41.71,72712.6,0.0,-1.0,0.0,8e-05]
[1780300697471,41.71,72712.6,0.0,-1.0,0.0,8e-05]
[1780300698261,41.71,72710.58,0.0,-1.0,0.0,8e-05]
[1780300698502,41.71,72710.58,0.0,-1.0,0.0,8e-05]
[1780300698720,41.71,72710.58,0.0,-1.0,0.0,8e-05]
[1780300702290,41.71,72704.25,0.0,-1.0,0.0,8e-05]
[1780300703296,41.71,72695.52,0.0,-1.0,0.0,8e-05]
[1780300704303,41.71,72693.59,0.0,-1.0,0.0,8e-05]
[1780300705157,41.71,72693.59,0.0,-1.0,0.0,8e-05]
[1780300705221,41.71,72693.59,0.0,-1.0,0.0,8e-05]
[1780300705309,41.71,72693.2,0.0,-1.0,0.0,8e-05]
[1780300706317,41.71,72695.0,0.0,-1.0,0.0,8e-05]
[1780300707324,41.71,72698.42,0.0,-1.0,0.0,8e-05]
[1780300708332,41.71,72700.41,0.0,-1.0,0.0,8e-05]
[1780300709137,41.71,72700.41,0.0,-1.0,0.0,8e-05]
[1780300709222,41.71,72700.41,0.0,-1.0,0.0,8e-05]
[1780300709339,41.71,72702.08,0.0,-1.0,0.0,8e-05]
[1780300714374,41.71,72705.12,0.0,-1.0,0.0,8e-05]
[1780300715259,41.71,72705.12,0.0,-1.0,0.0,8e-05]
[1780300715381,41.71,72704.84,0.0,-1.0,0.0,8e-05]
[1780300715468,41.71,72704.84,0.0,-1.0,0.0,8e-05]
[1780300716159,41.71,72704.84,0.0,-1.0,0.0,8e-05]
[1780300716220,41.71,72704.84,0.0,-1.0,0.0,8e-05]
[1780300716388,41.71,72704.95,0.0,-1.0,0.0,8e-05]
[1780300717395,41.71,72707.44,0.0,-1.0,0.0,8e-05]
[1780300719811,41.71,72707.02,0.0,-1.0,0.0,8e-05]
[1780300719982,41.71,72707.02,0.0,-1.0,0.0,8e-05]
[1780300722800,41.71,72706.48,0.0,-1.0,0.0,8e-05]
[1780300722971,41.71,72706.48,0.0,-1.0,0.0,8e-05]
[1780300723437,41.71,72704.55,0.0,-1.0,0.0,8e-05]
[1780300724720,41.71,72703.53,0.0,-1.0,0.0,8e-05]
[1780300724969,41.71,72703.53,0.0,-1.0,0.0,8e-05]
[1780300730652,41.71,72703.16,0.0,-1.0,0.0,8e-05]
[1780300730719,41.71,72703.16,0.0,-1.0,0.0,8e-05]
[1780300731415,41.71,72703.16,0.0,-1.0,0.0,8e-05]
[1780300730753,41.71,72702.94,0.0,-1.0,0.0,8e-05]
[1780300731471,41.71,72702.94,0.0,-1.0,0.0,8e-05]
[1780300735520,41.71,72707.89,0.0,-1.0,0.0,8e-05]
[1780300736606,41.71,72707.89,0.0,-1.0,0.0,8e-05]
[1780300736718,41.71,72707.89,0.0,-1.0,0.0,8e-05]
[1780300736819,41.71,72707.41,0.0,-1.0,0.0,8e-05]
[1780300737765,41.71,72707.41,0.0,-1.0,0.0,8e-05]
[1780300737970,41.71,72707.41,0.0,-1.0,0.0,8e-05]
[1780300737999,41.71,72705.97,0.0,-1.0,0.0,8e-05]
[1780300740481,41.71,72705.44,0.0,-1.0,0.0,8e-05]
[1780300740722,41.71,72705.44,0.0,-1.0,0.0,8e-05]
[1780300740800,41.71,72706.96,0.0,-1.0,0.0,8e-05]
[1780300741563,41.71,72708.98,0.0,-1.0,0.0,8e-05]
[1780300743576,41.71,72707.9,0.0,-1.0,0.0,8e-05]
[1780300746598,41.71,72709.51,0.0,-1.0,0.0,8e-05]
[1780300748612,41.71,72711.35,0.0,-1.0,0.0,8e-05]
[1780300749619,41.71,72713.13,0.0,-1.0,0.0,8e-05]
[1780300750626,41.71,72718.05,0.0,-1.0,0.0,8e-05]
[1780300751633,41.71,72719.34,0.0,-1.0,0.0,8e-05]
[1780300752640,41.71,72720.25,0.0,-1.0,0.0,8e-05]
[1780300753647,41.71,72719.15,0.0,-1.0,0.0,8e-05]
[1780300758681,41.71,72719.38,0.0,-1.0,0.0,8e-05]
[1780300763717,41.71,72722.23,0.0,-1.0,0.0,8e-05]
[1780300765731,41.71,72723.2,0.0,-1.0,0.0,8e-05]
[1780300766738,41.71,72726.44,0.0,-1.0,0.0,8e-05]
[1780300770766,41.71,72728.35,0.0,-1.0,0.0,8e-05]
[1780300771773,41.71,72731.12,0.0,-1.0,0.0,8e-05]
[1780300773789,41.71,72732.69,0.0,-1.0,0.0,8e-05]
[1780300774796,41.71,72734.02,0.0,-1.0,0.0,8e-05]
[1780300776810,41.71,72742.34,0.0,-1.0,0.0,9e-05]
[1780300777817,41.71,72741.43,0.0,-1.0,0.0,9e-05]
[1780300778823,41.71,72738.2,0.0,-1.0,0.0,9e-05]
[1780300779831,41.71,72729.22,0.0,-1.0,0.0,8e-05]
[1780300780838,41.71,72728.06,0.0,-1.0,0.0,8e-05]
[1780300782852,41.71,72725.4,0.0,-1.0,0.0,8e-05]
[1780300783858,41.71,72724.44,0.0,-1.0,0.0,8e-05]
[1780300785873,41.71,72723.11,0.0,-1.0,0.0,8e-05]
[1780300790908,41.71,72723.85,0.0,-1.0,0.0,8e-05]
[1780300794936,41.71,72717.75,0.0,-1.0,0.0,8e-05]
[1780300795943,41.71,72712.58,0.0,-1.0,0.0,8e-05]
[1780300800721,41.71,72713.22,0.0,-1.0,0.0,8e-05]
[1780300800054,41.71,72713.22,0.0,-1.0,0.0,8e-05]
[1780300810895,41.71,72713.22,0.0,-1.0,0.0,8e-05]
[1780300811064,41.71,72742.18,0.0,-1.0,0.0,9e-05]
[1780300813078,41.71,72745.52,0.0,-1.0,0.0,9e-05]
[1780300814089,41.71,72748.0,0.0,-1.0,0.0,9e-05]
[1780300815097,41.71,72749.15,0.0,-1.0,0.0,9e-05]
[1780300816132,41.71,72752.58,0.0,-1.0,0.0,9e-05]
[1780300817131,41.71,72755.96,0.0,-1.0,0.0,9e-05]
[1780300819165,41.71,72754.33,0.0,-1.0,0.0,9e-05]
[1780300820174,41.71,72753.18,0.0,-1.0,0.0,9e-05]
[1780300821176,41.71,72751.57,0.0,-1.0,0.0,9e-05]
[1780300822182,41.71,72749.67,0.0,-1.0,0.0,9e-05]
[1780300823188,41.71,72745.72,0.0,-1.0,0.0,9e-05]
[1780300824202,41.71,72741.43,0.0,-1.0,0.0,9e-05]
[1780300825209,41.71,72735.91,0.0,-1.0,0.0,8e-05]
[1780300826222,41.71,72729.42,0.0,-1.0,0.0,8e-05]
[1780300827225,41.71,72724.42,0.0,-1.0,0.0,8e-05]
[1780300828230,41.71,72725.35,0.0,-1.0,0.0,8e-05]
[1780300832264,41.71,72722.02,0.0,-1.0,0.0,8e-05]
[1780300833271,41.71,72715.31,0.0,-1.0,0.0,8e-05]
[1780300834279,41.71,72714.22,0.0,-1.0,0.0,8e-05]
[1780300836295,41.71,72713.1,0.0,-1.0,0.0,8e-05]
[1780300837303,41.71,72711.94,0.0,-1.0,0.0,8e-05]
[1780300838312,41.71,72713.25,0.0,-1.0,0.0,8e-05]
[1780300839319,41.71,72716.82,0.0,-1.0,0.0,8e-05]
[1780300840327,41.71,72718.74,0.0,-1.0,0.0,8e-05]
[1780300841333,41.71,72721.2,0.0,-1.0,0.0,8e-05]
[1780300843347,41.71,72712.57,0.0,-1.0,0.0,8e-05]
[1780300844354,41.71,72706.2,0.0,-1.0,0.0,8e-05]
[1780300845361,41.71,72701.87,0.0,-1.0,0.0,8e-05]
[1780300846369,41.71,72703.11,0.0,-1.0,0.0,8e-05]
[1780300846723,41.71,72703.11,0.0,-1.0,0.0,8e-05]
[1780300847374,41.71,72705.87,0.0,-1.0,0.0,8e-05]
[1780300848382,41.71,72706.78,0.0,-1.0,0.0,8e-05]
[1780300851403,41.71,72710.47,0.0,-1.0,0.0,8e-05]
[1780300854424,41.71,72713.82,0.0,-1.0,0.0,8e-05]
[1780300855431,41.71,72719.07,0.0,-1.0,0.0,8e-05]
[1780300855934,41.71,72719.07,0.0,-1.0,0.0,8e-05]
[1780300856438,41.71,72729.99,0.0,-1.0,0.0,8e-05]
[1780300857445,41.71,72733.33,0.0,-1.0,0.0,8e-05]
[1780300858452,41.71,72728.58,0.0,-1.0,0.0,8e-05]
[1780300859459,41.71,72725.36,0.0,-1.0,0.0,8e-05]
[1780300861473,41.71,72728.44,0.0,-1.0,0.0,8e-05]
[1780300863487,41.71,72719.55,0.0,-1.0,0.0,8e-05]
[1780300864577,41.71,72719.55,0.0,-1.0,0.0,8e-05]
[1780300864494,41.71,72717.31,0.0,-1.0,0.0,8e-05]
[1780300865501,41.71,72711.99,0.0,-1.0,0.0,8e-05]
[1780300867515,41.71,72716.16,0.0,-1.0,0.0,8e-05]
[1780300868522,41.71,72715.09,0.0,-1.0,0.0,8e-05]
[1780300872597,41.71,72715.89,0.0,-1.0,0.0,8e-05]
[1780300872551,41.71,72721.3,0.0,-1.0,0.0,8e-05]
[1780300873558,41.71,72728.32,0.0,-1.0,0.0,8e-05]
[1780300875572,41.71,72730.96,0.0,-1.0,0.0,8e-05]
[1780300876579,41.71,72726.9,0.0,-1.0,0.0,8e-05]
[1780300877587,41.71,72725.03,0.0,-1.0,0.0,8e-05]
[1780300877858,41.71,72725.03,0.0,-1.0,0.0,8e-05]
[1780300878593,41.71,72717.22,0.0,-1.0,0.0,8e-05]
[1780300879600,41.71,72708.11,0.0,-1.0,0.0,8e-05]
[1780300880606,41.71,72703.5,0.0,-1.0,0.0,8e-05]
[1780300881614,41.71,72701.96,0.0,-1.0,0.0,8e-05]
[1780300882621,41.71,72700.23,0.0,-1.0,0.0,8e-05]
[1780300886649,41.71,72701.47,0.0,-1.0,0.0,8e-05]
[1780300888662,41.71,72704.14,0.0,-1.0,0.0,8e-05]
[1780300893698,41.71,72708.75,0.0,-1.0,0.0,8e-05]
[1780300894705,41.71,72712.05,0.0,-1.0,0.0,8e-05]
[1780300895712,41.71,72713.1,0.0,-1.0,0.0,8e-05]
[1780300898733,41.71,72714.25,0.0,-1.0,0.0,8e-05]
[1780300901755,41.71,72715.23,0.0,-1.0,0.0,8e-05]
[1780300903768,41.71,72709.11,0.0,-1.0,0.0,8e-05]
[1780300905782,41.71,72710.47,0.0,-1.0,0.0,8e-05]
[1780300906789,41.71,72707.41,0.0,-1.0,0.0,8e-05]
[1780300907796,41.71,72709.83,0.0,-1.0,0.0,8e-05]
[1780300909810,41.71,72712.14,0.0,-1.0,0.0,8e-05]
[1780300910817,41.71,72713.9,0.0,-1.0,0.0,8e-05]
[1780300911824,41.71,72714.8,0.0,-1.0,0.0,8e-05]
[1780300912831,41.71,72716.11,0.0,-1.0,0.0,8e-05]
[1780300917866,41.71,72715.47,0.0,-1.0,0.0,8e-05]
[1780300921160,41.71,72715.43,0.0,-1.0,0.0,8e-05]
[1780300921183,41.71,72715.62,0.0,-1.0,0.0,8e-05]
[1780300921894,41.71,72729.91,0.0,-1.0,0.0,8e-05]
[1780300922901,41.71,72731.51,0.0,-1.0,0.0,8e-05]
[1780300923908,41.71,72730.42,0.0,-1.0,0.0,8e-05]
[1780300928943,41.71,72732.2,0.0,-1.0,0.0,8e-05]
[1780300929950,41.71,72733.25,0.0,-1.0,0.0,8e-05]
[1780300932971,41.71,72732.33,0.0,-1.0,0.0,8e-05]
[1780300933978,41.71,72733.59,0.0,-1.0,0.0,8e-05]
[1780300934985,41.71,72736.44,0.0,-1.0,0.0,8e-05]
[1780300938006,41.71,72737.43,0.0,-1.0,0.0,8e-05]
[1780300939013,41.71,72740.09,0.0,-1.0,0.0,8e-05]
[1780300940020,41.71,72740.98,0.0,-1.0,0.0,8e-05]
[1780300941027,41.71,72742.45,0.0,-1.0,0.0,9e-05]
[1780300942034,41.71,72738.82,0.0,-1.0,0.0,8e-05]
[1780300943041,41.71,72734.62,0.0,-1.0,0.0,8e-05]
[1780300945055,41.71,72733.12,0.0,-1.0,0.0,8e-05]
[1780300946470,41.71,72733.12,0.0,-1.0,0.0,8e-05]
[1780300946571,41.71,72733.69,0.0,-1.0,0.0,8e-05]
[1780300951100,41.71,72734.53,0.0,-1.0,0.0,8e-05]
[1780300953114,41.71,72735.76,0.0,-1.0,0.0,8e-05]
[1780300956137,41.71,72739.46,0.0,-1.0,0.0,8e-05]
[1780300958151,41.71,72741.49,0.0,-1.0,0.0,8e-05]
[1780300959158,41.71,72742.48,0.0,-1.0,0.0,8e-05]
[1780300961618,41.71,72741.11,0.0,-1.0,0.0,8e-05]
[1780300962179,41.71,72739.54,0.0,-1.0,0.0,8e-05]
[1780300964193,41.71,72738.57,0.0,-1.0,0.0,8e-05]
[1780300966207,41.71,72741.43,0.0,-1.0,0.0,8e-05]
[1780300967214,41.71,72742.34,0.0,-1.0,0.0,8e-05]
[1780300968220,41.71,72743.33,0.0,-1.0,0.0,8e-05]
[1780300969228,41.71,72744.5,0.0,-1.0,0.0,8e-05]
[1780300974264,41.71,72743.88,0.0,-1.0,0.0,8e-05]
[1780300976469,41.71,72744.64,0.0,-1.0,0.0,8e-05]
[1780300976569,41.71,72744.45,0.0,-1.0,0.0,8e-05]
[1780300977285,41.71,72740.12,0.0,-1.0,0.0,8e-05]
[1780300978292,41.71,72738.69,0.0,-1.0,0.0,8e-05]
[1780300979299,41.71,72743.14,0.0,-1.0,0.0,8e-05]
[1780300980306,41.71,72744.16,0.0,-1.0,0.0,8e-05]
[1780300981313,41.71,72745.52,0.0,-1.0,0.0,9e-05]
[1780300982320,41.71,72742.37,0.0,-1.0,0.0,8e-05]
[1780300983327,41.71,72738.3,0.0,-1.0,0.0,8e-05]
[1780300984334,41.71,72733.12,0.0,-1.0,0.0,8e-05]
[1780300989369,41.71,72732.77,0.0,-1.0,0.0,8e-05]
[1780300991383,41.71,72729.3,0.0,-1.0,0.0,8e-05]
[1780300992390,41.71,72721.3,0.0,-1.0,0.0,8e-05]
[1780300993397,41.71,72720.5,0.0,-1.0,0.0,8e-05]
[1780300995411,41.71,72718.61,0.0,-1.0,0.0,8e-05]
[1780300998433,41.71,72719.73,0.0,-1.0,0.0,8e-05]
[1780301000447,41.71,72724.43,0.0,-1.0,0.0,8e-05]
[1780301003468,41.71,72726.32,0.0,-1.0,0.0,8e-05]
[1780301004475,41.71,72733.07,0.0,-1.0,0.0,8e-05]
[1780301005482,41.71,72734.07,0.0,-1.0,0.0,8e-05]
[1780301006489,41.71,72735.15,0.0,-1.0,0.0,8e-05]
[1780301007496,41.71,72733.76,0.0,-1.0,0.0,8e-05]
[1780301011524,41.71,72735.25,0.0,-1.0,0.0,8e-05]
[1780301014545,41.71,72731.88,0.0,-1.0,0.0,8e-05]
[1780301018573,41.71,72733.14,0.0,-1.0,0.0,8e-05]
[1780301022600,41.71,72732.12,0.0,-1.0,0.0,8e-05]
[1780301024614,41.71,72733.37,0.0,-1.0,0.0,8e-05]
[1780301025622,41.71,72737.1,0.0,-1.0,0.0,8e-05]
[1780301027636,41.71,72739.05,0.0,-1.0,0.0,8e-05]
[1780301028643,41.71,72737.14,0.0,-1.0,0.0,8e-05]
[1780301029650,41.71,72735.86,0.0,-1.0,0.0,8e-05]
[1780301030657,41.71,72737.85,0.0,-1.0,0.0,8e-05]
[1780301032671,41.71,72736.85,0.0,-1.0,0.0,8e-05]
[1780301034685,41.71,72740.11,0.0,-1.0,0.0,8e-05]
[1780301035692,41.71,72741.53,0.0,-1.0,0.0,8e-05]
[1780301037706,41.71,72744.8,0.0,-1.0,0.0,8e-05]
[1780301039719,41.71,72745.94,0.0,-1.0,0.0,8e-05]
[1780301041734,41.71,72746.84,0.0,-1.0,0.0,8e-05]
[1780301042740,41.71,72749.23,0.0,-1.0,0.0,9e-05]
[1780301044755,41.71,72752.93,0.0,-1.0,0.0,9e-05]
[1780301045220,41.71,72752.93,0.0,-1.0,0.0,9e-05]
[1780301045762,41.71,72749.83,0.0,-1.0,0.0,9e-05]
[1780301046769,41.71,72751.4,0.0,-1.0,0.0,9e-05]
[1780301050797,41.71,72750.38,0.0,-1.0,0.0,9e-05]
[1780301051804,41.71,72751.64,0.0,-1.0,0.0,9e-05]
[1780301053818,41.71,72754.18,0.0,-1.0,0.0,9e-05]
[1780301057846,41.71,72753.01,0.0,-1.0,0.0,9e-05]
[1780301059434,41.71,72751.47,0.0,-1.0,0.0,9e-05]
[1780301061878,41.71,72753.8,0.0,-1.0,0.0,9e-05]
[1780301062885,41.71,72756.37,0.0,-1.0,0.0,9e-05]
[1780301064899,41.71,72758.72,0.0,-1.0,0.0,9e-05]
[1780301066913,41.71,72755.18,0.0,-1.0,0.0,9e-05]
[1780301069934,41.71,72750.53,0.0,-1.0,0.0,9e-05]
[1780301071948,41.71,72751.12,0.0,-1.0,0.0,9e-05]
[1780301073962,41.71,72750.14,0.0,-1.0,0.0,8e-05]
[1780301075976,41.71,72751.45,0.0,-1.0,0.0,9e-05]
[1780301081012,41.71,72750.97,0.0,-1.0,0.0,9e-05]
[1780301082019,41.71,72750.06,0.0,-1.0,0.0,8e-05]
[1780301083027,41.71,72749.15,0.0,-1.0,0.0,8e-05]
[1780301084033,41.71,72745.03,0.0,-1.0,0.0,8e-05]
[1780301085040,41.71,72747.74,0.0,-1.0,0.0,8e-05]
[1780301086047,41.71,72745.74,0.0,-1.0,0.0,8e-05]
[1780301088061,41.71,72744.41,0.0,-1.0,0.0,8e-05]
[1780301091082,41.71,72741.0,0.0,-1.0,0.0,8e-05]
[1780301094103,41.71,72739.84,0.0,-1.0,0.0,8e-05]
[1780301099138,41.71,72738.93,0.0,-1.0,0.0,8e-05]
[1780301101152,41.71,72739.79,0.0,-1.0,0.0,8e-05]
[1780301102159,41.71,72738.12,0.0,-1.0,0.0,8e-05]
[1780301104721,41.71,72737.97,0.0,-1.0,0.0,8e-05]
[1780301104733,41.71,72737.97,0.0,-1.0,0.0,8e-05]
[1780301105185,41.71,72736.73,0.0,-1.0,0.0,8e-05]
[1780301109213,41.71,72734.74,0.0,-1.0,0.0,8e-05]
[1780301111227,41.71,72733.74,0.0,-1.0,0.0,8e-05]
[1780301116262,41.71,72734.8,0.0,-1.0,0.0,8e-05]
[1780301117269,41.71,72736.95,0.0,-1.0,0.0,8e-05]
[1780301122306,41.71,72736.5,0.0,-1.0,0.0,8e-05]
[1780301123313,41.71,72734.4,0.0,-1.0,0.0,8e-05]
[1780301128348,41.71,72735.61,0.0,-1.0,0.0,8e-05]
[1780301130719,41.71,72734.85,0.0,-1.0,0.0,8e-05]
[1780301130747,41.71,72742.53,0.0,-1.0,0.0,8e-05]
[1780301131369,41.71,72746.84,0.0,-1.0,0.0,8e-05]
[1780301133383,41.71,72748.38,0.0,-1.0,0.0,8e-05]
[1780301134391,41.71,72749.35,0.0,-1.0,0.0,8e-05]
[1780301136404,41.71,72750.98,0.0,-1.0,0.0,8e-05]
[1780301137410,41.71,72752.15,0.0,-1.0,0.0,8e-05]
[1780301139425,41.71,72756.99,0.0,-1.0,0.0,9e-05]
[1780301140432,41.71,72759.31,0.0,-1.0,0.0,9e-05]
[1780301145467,41.71,72759.44,0.0,-1.0,0.0,9e-05]
[1780301147481,41.71,72760.43,0.0,-1.0,0.0,9e-05]
[1780301149495,41.71,72764.93,0.0,-1.0,0.0,9e-05]
[1780301150502,41.71,72765.85,0.0,-1.0,0.0,9e-05]
[1780301151509,41.71,72766.86,0.0,-1.0,0.0,9e-05]
[1780301153523,41.71,72764.8,0.0,-1.0,0.0,9e-05]
[1780301154530,41.71,72763.1,0.0,-1.0,0.0,9e-05]
[1780301159565,41.71,72758.12,0.0,-1.0,0.0,9e-05]
[1780301160572,41.71,72756.65,0.0,-1.0,0.0,9e-05]
[1780301160951,41.71,72756.65,0.0,-1.0,0.0,9e-05]
[1780301160969,41.71,72756.65,0.0,-1.0,0.0,9e-05]
[1780301161529,41.71,72756.65,0.0,-1.0,0.0,9e-05]
[1780301161579,41.71,72756.41,0.0,-1.0,0.0,9e-05]
[1780301163148,41.71,72756.11,0.0,-1.0,0.0,9e-05]
[1780301163316,41.71,72756.11,0.0,-1.0,0.0,9e-05]
[1780301163593,41.71,72754.03,0.0,-1.0,0.0,9e-05]
[1780301164600,41.71,72750.43,0.0,-1.0,0.0,8e-05]
[1780301166718,41.71,72749.93,0.0,-1.0,0.0,8e-05]
[1780301166905,41.71,72749.93,0.0,-1.0,0.0,8e-05]
[1780301166799,41.71,72750.64,0.0,-1.0,0.0,8e-05]
[1780301169635,41.71,72743.89,0.0,-1.0,0.0,8e-05]
[1780301170724,41.71,72743.89,0.0,-1.0,0.0,8e-05]
[1780301170910,41.71,72743.89,0.0,-1.0,0.0,8e-05]
[1780301170786,41.71,72742.23,0.0,-1.0,0.0,8e-05]
[1780301172719,41.71,72742.19,0.0,-1.0,0.0,8e-05]
[1780301172742,41.71,72741.13,0.0,-1.0,0.0,8e-05]
[1780301172980,41.71,72741.13,0.0,-1.0,0.0,8e-05]
[1780301179710,41.71,72741.41,0.0,-1.0,0.0,8e-05]
[1780301180717,41.71,72740.53,0.0,-1.0,0.0,8e-05]
[1780301184745,41.71,72746.07,0.0,-1.0,0.0,8e-05]
[1780301185752,41.71,72748.33,0.0,-1.0,0.0,8e-05]
[1780301190787,41.71,72748.97,0.0,-1.0,0.0,8e-05]
[1780301193809,41.71,72749.42,0.0,-1.0,0.0,8e-05]
[1780301194262,41.71,72749.42,0.0,-1.0,0.0,8e-05]
[1780301194817,41.71,72750.4,0.0,-1.0,0.0,8e-05]
[1780301195824,41.71,72748.99,0.0,-1.0,0.0,8e-05]
[1780301196722,41.71,72748.99,0.0,-1.0,0.0,8e-05]
[1780301196786,41.71,72748.99,0.0,-1.0,0.0,8e-05]
[1780301196831,41.71,72749.15,0.0,-1.0,0.0,8e-05]
[1780301197838,41.71,72750.52,0.0,-1.0,0.0,8e-05]
[1780301199851,41.71,72751.28,0.0,-1.0,0.0,8e-05]
[1780301200859,41.71,72752.64,0.0,-1.0,0.0,8e-05]
[1780301201866,41.71,72751.56,0.0,-1.0,0.0,8e-05]
[1780301202873,41.71,72753.82,0.0,-1.0,0.0,8e-05]
[1780301203880,41.71,72754.81,0.0,-1.0,0.0,8e-05]
[1780301208915,41.71,72754.84,0.0,-1.0,0.0,8e-05]
[1780301209921,41.71,72752.88,0.0,-1.0,0.0,8e-05]
[1780301212943,41.71,72755.26,0.0,-1.0,0.0,8e-05]
[1780301213950,41.71,72753.02,0.0,-1.0,0.0,8e-05]
[1780301215545,41.71,72752.68,0.0,-1.0,0.0,8e-05]
[1780301217978,41.71,72753.9,0.0,-1.0,0.0,8e-05]
[1780301223013,41.71,72753.69,0.0,-1.0,0.0,8e-05]
[1780301226034,41.71,72753.02,0.0,-1.0,0.0,8e-05]
[1780301227041,41.71,72754.08,0.0,-1.0,0.0,8e-05]
[1780301228048,41.71,72755.38,0.0,-1.0,0.0,8e-05]
[1780301230062,41.71,72759.0,0.0,-1.0,0.0,9e-05]
[1780301231069,41.71,72761.68,0.0,-1.0,0.0,9e-05]
[1780301233823,41.71,72761.5,0.0,-1.0,0.0,9e-05]
[1780301233895,41.71,72762.28,0.0,-1.0,0.0,9e-05]
[1780301234090,41.71,72763.78,0.0,-1.0,0.0,9e-05]
[1780301236994,41.71,72761.68,0.0,-1.0,0.0,9e-05]
[1780301237111,41.71,72762.6,0.0,-1.0,0.0,9e-05]
[1780301240132,41.71,72764.17,0.0,-1.0,0.0,9e-05]
[1780301241142,41.71,72763.22,0.0,-1.0,0.0,9e-05]
[1780301242147,41.71,72762.5,0.0,-1.0,0.0,9e-05]
[1780301244161,41.71,72759.23,0.0,-1.0,0.0,9e-05]
[1780301245168,41.71,72755.7,0.0,-1.0,0.0,8e-05]
[1780301246175,41.71,72751.87,0.0,-1.0,0.0,8e-05]
[1780301247183,41.71,72750.17,0.0,-1.0,0.0,8e-05]
[1780301248190,41.71,72749.01,0.0,-1.0,0.0,8e-05]
[1780301251015,41.71,72749.36,0.0,-1.0,0.0,8e-05]
[1780301250204,41.71,72750.95,0.0,-1.0,0.0,8e-05]
[1780301251211,41.71,72754.39,0.0,-1.0,0.0,8e-05]
[1780301256246,41.71,72754.75,0.0,-1.0,0.0,8e-05]
[1780301261281,41.71,72754.52,0.0,-1.0,0.0,8e-05]
[1780301263294,41.71,72750.81,0.0,-1.0,0.0,8e-05]
[1780301264302,41.71,72749.91,0.0,-1.0,0.0,8e-05]
[1780301266316,41.71,72752.2,0.0,-1.0,0.0,8e-05]
[1780301268330,41.71,72750.44,0.0,-1.0,0.0,8e-05]
[1780301270330,41.71,72750.39,0.0,-1.0,0.0,8e-05]
[1780301270344,41.71,72744.48,0.0,-1.0,0.0,8e-05]
[1780301271906,41.71,72744.48,0.0,-1.0,0.0,8e-05]
[1780301271995,41.71,72740.92,0.0,-1.0,0.0,8e-05]
[1780301272358,41.71,72738.51,0.0,-1.0,0.0,8e-05]
[1780301273365,41.71,72737.78,0.0,-1.0,0.0,8e-05]
[1780301277393,41.71,72736.13,0.0,-1.0,0.0,8e-05]
[1780301282428,41.71,72734.95,0.0,-1.0,0.0,8e-05]
[1780301285961,41.71,72734.52,0.0,-1.0,0.0,8e-05]
[1780301285985,41.71,72730.28,0.0,-1.0,0.0,8e-05]
[1780301286462,41.71,72717.92,0.0,-1.0,0.0,7e-05]
[1780301287668,41.71,72717.92,0.0,-1.0,0.0,7e-05]
[1780301287734,41.71,72712.58,0.0,-1.0,0.0,7e-05]
[1780301288703,41.71,72712.58,0.0,-1.0,0.0,7e-05]
[1780301288717,41.71,72708.89,0.0,-1.0,0.0,7e-05]
[1780301289483,41.71,72705.95,0.0,-1.0,0.0,7e-05]
[1780301290490,41.71,72704.39,0.0,-1.0,0.0,7e-05]
[1780301292504,41.71,72705.37,0.0,-1.0,0.0,7e-05]
[1780301297539,41.71,72704.84,0.0,-1.0,0.0,7e-05]
[1780301300560,41.71,72705.45,0.0,-1.0,0.0,7e-05]
[1780301301567,41.71,72704.73,0.0,-1.0,0.0,7e-05]
[1780301305055,41.71,72705.01,0.0,-1.0,0.0,7e-05]
[1780301304587,41.71,72705.64,0.0,-1.0,0.0,7e-05]
[1780301305595,41.71,72713.12,0.0,-1.0,0.0,7e-05]
[1780301306602,41.71,72715.08,0.0,-1.0,0.0,7e-05]
[1780301308622,41.71,72710.05,0.0,-1.0,0.0,7e-05]
[1780301309246,41.71,72710.05,0.0,-1.0,0.0,7e-05]
[1780301309629,41.71,72702.42,0.0,-1.0,0.0,7e-05]
[1780301310636,41.71,72701.79,0.0,-1.0,0.0,7e-05]
[1780301311715,41.71,72701.79,0.0,-1.0,0.0,7e-05]
[1780301311795,41.71,72700.65,0.0,-1.0,0.0,7e-05]
[1780301314665,41.71,72701.35,0.0,-1.0,0.0,7e-05]
[1780301316679,41.71,72704.87,0.0,-1.0,0.0,7e-05]
[1780301318693,41.71,72706.19,0.0,-1.0,0.0,7e-05]
[1780301320708,41.71,72709.07,0.0,-1.0,0.0,7e-05]
[1780301322027,41.71,72709.07,0.0,-1.0,0.0,7e-05]
[1780301322101,41.71,72707.85,0.0,-1.0,0.0,7e-05]
[1780301322722,41.71,72702.27,0.0,-1.0,0.0,7e-05]
[1780301323729,41.71,72701.53,0.0,-1.0,0.0,7e-05]
[1780301324736,41.71,72699.98,0.0,-1.0,0.0,7e-05]
[1780301325742,41.71,72698.44,0.0,-1.0,0.0,7e-05]
[1780301326298,41.71,72698.44,0.0,-1.0,0.0,7e-05]
[1780301326749,41.71,72694.36,0.0,-1.0,0.0,7e-05]
[1780301327757,41.71,72691.99,0.0,-1.0,0.0,7e-05]
[1780301329771,41.71,72692.57,0.0,-1.0,0.0,7e-05]
[1780301330778,41.71,72694.24,0.0,-1.0,0.0,7e-05]
[1780301331785,41.71,72694.95,0.0,-1.0,0.0,7e-05]
[1780301332792,41.71,72696.84,0.0,-1.0,0.0,7e-05]
[1780301334806,41.71,72698.53,0.0,-1.0,0.0,7e-05]
[1780301335813,41.71,72700.2,0.0,-1.0,0.0,7e-05]
[1780301337826,41.71,72700.96,0.0,-1.0,0.0,7e-05]
[1780301338834,41.71,72703.48,0.0,-1.0,0.0,7e-05]
[1780301339841,41.71,72706.03,0.0,-1.0,0.0,7e-05]
[1780301340501,41.71,72706.03,0.0,-1.0,0.0,7e-05]
[1780301340848,41.71,72707.25,0.0,-1.0,0.0,7e-05]
[1780301341855,41.71,72708.78,0.0,-1.0,0.0,7e-05]
[1780301342862,41.71,72707.54,0.0,-1.0,0.0,7e-05]
[1780301345883,41.71,72709.77,0.0,-1.0,0.0,7e-05]
[1780301346890,41.71,72708.92,0.0,-1.0,0.0,7e-05]
[1780301348904,41.71,72709.95,0.0,-1.0,0.0,7e-05]
[1780301349911,41.71,72710.61,0.0,-1.0,0.0,7e-05]
[1780301351925,41.71,72711.59,0.0,-1.0,0.0,7e-05]
[1780301354946,41.71,72712.22,0.0,-1.0,0.0,7e-05]
[1780301355954,41.71,72713.77,0.0,-1.0,0.0,7e-05]
[1780301356835,41.71,72713.77,0.0,-1.0,0.0,7e-05]
[1780301356960,41.71,72715.26,0.0,-1.0,0.0,7e-05]
[1780301357967,41.71,72717.32,0.0,-1.0,0.0,7e-05]
[1780301358404,41.71,72717.32,0.0,-1.0,0.0,7e-05]
[1780301358974,41.71,72721.68,0.0,-1.0,0.0,8e-05]
[1780301359351,41.71,72721.68,0.0,-1.0,0.0,8e-05]
[1780301359623,41.71,72721.68,0.0,-1.0,0.0,8e-05]
[1780301359980,41.71,72727.05,0.0,-1.0,0.0,8e-05]
[1780301360293,41.71,72727.05,0.0,-1.0,0.0,8e-05]
[1780301360988,41.71,72730.08,0.0,-1.0,0.0,8e-05]
[1780301361995,41.71,72729.03,0.0,-1.0,0.0,8e-05]
[1780301364009,41.71,72727.93,0.0,-1.0,0.0,8e-05]
[1780301367029,41.71,72728.57,0.0,-1.0,0.0,8e-05]
[1780301369044,41.71,72726.66,0.0,-1.0,0.0,8e-05]
[1780301372065,41.71,72727.82,0.0,-1.0,0.0,8e-05]
[1780301373071,41.71,72725.53,0.0,-1.0,0.0,8e-05]
[1780301376094,41.71,72722.56,0.0,-1.0,0.0,7e-05]
[1780301377100,41.71,72718.9,0.0,-1.0,0.0,7e-05]
[1780301378106,41.71,72716.92,0.0,-1.0,0.0,7e-05]
[1780301378695,41.71,72716.92,0.0,-1.0,0.0,7e-05]
[1780301381128,41.71,72715.93,0.0,-1.0,0.0,7e-05]
[1780301382050,41.71,72715.93,0.0,-1.0,0.0,7e-05]
[1780301383141,41.71,72713.24,0.0,-1.0,0.0,7e-05]
[1780301384149,41.71,72711.58,0.0,-1.0,0.0,7e-05]
[1780301384426,41.71,72711.58,0.0,-1.0,0.0,7e-05]
[1780301386164,41.71,72713.54,0.0,-1.0,0.0,7e-05]
[1780301387171,41.71,72718.47,0.0,-1.0,0.0,7e-05]
[1780301389185,41.71,72718.86,0.0,-1.0,0.0,7e-05]
[1780301390191,41.71,72712.89,0.0,-1.0,0.0,7e-05]
[1780301391199,41.71,72711.8,0.0,-1.0,0.0,7e-05]
[1780301393213,41.71,72712.27,0.0,-1.0,0.0,7e-05]
[1780301395227,41.71,72711.0,0.0,-1.0,0.0,7e-05]
[1780301397241,41.71,72710.35,0.0,-1.0,0.0,7e-05]
[1780301401269,41.71,72709.75,0.0,-1.0,0.0,7e-05]
[1780301402276,41.71,72707.67,0.0,-1.0,0.0,7e-05]
[1780301403283,41.71,72714.28,0.0,-1.0,0.0,7e-05]
[1780301404290,41.71,72717.73,0.0,-1.0,0.0,7e-05]
[1780301405297,41.71,72719.66,0.0,-1.0,0.0,7e-05]
[1780301407912,41.71,72719.93,0.0,-1.0,0.0,7e-05]
[1780301408002,41.71,72724.42,0.0,-1.0,0.0,7e-05]
[1780301408963,41.71,72724.42,0.0,-1.0,0.0,7e-05]
[1780301410154,41.71,72725.02,0.0,-1.0,0.0,8e-05]
[1780301410333,41.71,72729.86,0.0,-1.0,0.0,8e-05]
[1780301412346,41.71,72730.55,0.0,-1.0,0.0,8e-05]
[1780301413870,41.71,72730.55,0.0,-1.0,0.0,8e-05]
[1780301414360,41.71,72728.14,0.0,-1.0,0.0,8e-05]
[1780301419396,41.71,72728.2,0.0,-1.0,0.0,8e-05]
[1780301424431,41.71,72728.73,0.0,-1.0,0.0,8e-05]
[1780301425438,41.71,72731.46,0.0,-1.0,0.0,8e-05]
[1780301427452,41.71,72732.17,0.0,-1.0,0.0,8e-05]
[1780301428459,41.71,72731.16,0.0,-1.0,0.0,8e-05]
[1780301433494,41.71,72731.79,0.0,-1.0,0.0,8e-05]
[1780301437875,41.71,72732.22,0.0,-1.0,0.0,8e-05]
[1780301437973,41.71,72733.9,0.0,-1.0,0.0,8e-05]
[1780301439539,41.71,72735.29,0.0,-1.0,0.0,8e-05]
[1780301443567,41.71,72737.17,0.0,-1.0,0.0,8e-05]
[1780301444574,41.71,72738.19,0.0,-1.0,0.0,8e-05]
[1780301445581,41.71,72739.05,0.0,-1.0,0.0,8e-05]
[1780301447595,41.71,72740.95,0.0,-1.0,0.0,8e-05]
[1780301450169,41.71,72740.92,0.0,-1.0,0.0,8e-05]
[1780301449609,41.71,72744.23,0.0,-1.0,0.0,8e-05]
[1780301451131,41.71,72744.23,0.0,-1.0,0.0,8e-05]
[1780301451623,41.71,72748.21,0.0,-1.0,0.0,8e-05]
[1780301452632,41.71,72749.82,0.0,-1.0,0.0,8e-05]
[1780301453638,41.71,72747.96,0.0,-1.0,0.0,8e-05]
[1780301456660,41.71,72748.61,0.0,-1.0,0.0,8e-05]
[1780301457667,41.71,72747.59,0.0,-1.0,0.0,8e-05]
[1780301460688,41.71,72744.58,0.0,-1.0,0.0,8e-05]
[1780301461695,41.71,72743.03,0.0,-1.0,0.0,8e-05]
[1780301462702,41.71,72741.09,0.0,-1.0,0.0,8e-05]
[1780301464715,41.71,72741.83,0.0,-1.0,0.0,8e-05]
[1780301469751,41.71,72742.27,0.0,-1.0,0.0,8e-05]
[1780301472772,41.71,72743.81,0.0,-1.0,0.0,8e-05]
[1780301474786,41.71,72743.03,0.0,-1.0,0.0,8e-05]
[1780301475793,41.71,72743.95,0.0,-1.0,0.0,8e-05]
[1780301477807,41.71,72743.07,0.0,-1.0,0.0,8e-05]
[1780301478814,41.71,72744.18,0.0,-1.0,0.0,8e-05]
[1780301480231,41.71,72744.18,0.0,-1.0,0.0,8e-05]
[1780301479821,41.71,72745.11,0.0,-1.0,0.0,8e-05]
[1780301480828,41.71,72743.98,0.0,-1.0,0.0,8e-05]
[1780301481835,41.71,72746.89,0.0,-1.0,0.0,8e-05]
[1780301482842,41.71,72744.9,0.0,-1.0,0.0,8e-05]
[1780301484860,41.71,72746.74,0.0,-1.0,0.0,8e-05]
[1780301486874,41.71,72746.0,0.0,-1.0,0.0,8e-05]
[1780301488888,41.71,72748.2,0.0,-1.0,0.0,8e-05]
[1780301489894,41.71,72749.01,0.0,-1.0,0.0,8e-05]
[1780301490318,41.71,72749.01,0.0,-1.0,0.0,8e-05]
[1780301490902,41.71,72752.23,0.0,-1.0,0.0,8e-05]
[1780301491909,41.71,72753.78,0.0,-1.0,0.0,8e-05]
[1780301492916,41.71,72752.53,0.0,-1.0,0.0,8e-05]
[1780301494930,41.71,72750.82,0.0,-1.0,0.0,8e-05]
[1780301496943,41.71,72749.96,0.0,-1.0,0.0,8e-05]
[1780301501979,41.71,72747.93,0.0,-1.0,0.0,8e-05]
[1780301502986,41.71,72746.15,0.0,-1.0,0.0,8e-05]
[1780301503993,41.71,72745.34,0.0,-1.0,0.0,8e-05]
[1780301509028,41.71,72744.85,0.0,-1.0,0.0,8e-05]
[1780301510532,41.71,72744.92,0.0,-1.0,0.0,8e-05]
[1780301511042,41.71,72745.69,0.0,-1.0,0.0,8e-05]
[1780301514063,41.71,72742.81,0.0,-1.0,0.0,8e-05]
[1780301516077,41.71,72741.7,0.0,-1.0,0.0,8e-05]
[1780301516522,41.71,72741.7,0.0,-1.0,0.0,8e-05]
[1780301517084,41.71,72740.84,0.0,-1.0,0.0,8e-05]
[1780301519098,41.71,72739.84,0.0,-1.0,0.0,8e-05]
[1780301520104,41.71,72738.26,0.0,-1.0,0.0,8e-05]
[1780301521112,41.71,72739.31,0.0,-1.0,0.0,8e-05]
[1780301524133,41.71,72740.02,0.0,-1.0,0.0,8e-05]
[1780301525039,41.71,72740.02,0.0,-1.0,0.0,8e-05]
[1780301525140,41.71,72743.31,0.0,-1.0,0.0,8e-05]
[1780301526146,41.71,72747.05,0.0,-1.0,0.0,8e-05]
[1780301528160,41.71,72748.95,0.0,-1.0,0.0,8e-05]
[1780301529170,41.71,72749.69,0.0,-1.0,0.0,8e-05]
[1780301534204,41.71,72752.89,0.0,-1.0,0.0,8e-05]
[1780301537225,41.71,72753.87,0.0,-1.0,0.0,8e-05]
[1780301539239,41.71,72754.89,0.0,-1.0,0.0,8e-05]
[1780301540246,41.71,72753.98,0.0,-1.0,0.0,8e-05]
[1780301542260,41.71,72755.08,0.0,-1.0,0.0,8e-05]
[1780301545281,41.71,72754.29,0.0,-1.0,0.0,8e-05]
[1780301546773,41.71,72754.06,0.0,-1.0,0.0,8e-05]
[1780301548302,41.71,72754.9,0.0,-1.0,0.0,8e-05]
[1780301552743,41.71,72755.02,0.0,-1.0,0.0,8e-05]
[1780301553337,41.71,72756.76,0.0,-1.0,0.0,8e-05]
[1780301553358,41.71,72756.76,0.0,-1.0,0.0,8e-05]
[1780301554345,41.71,72757.88,0.0,-1.0,0.0,8e-05]
[1780301555352,41.71,72756.24,0.0,-1.0,0.0,8e-05]
[1780301557364,41.71,72757.14,0.0,-1.0,0.0,8e-05]
[1780301560386,41.71,72760.86,0.0,-1.0,0.0,8e-05]
[1780301561393,41.71,72761.94,0.0,-1.0,0.0,8e-05]
[1780301563407,41.71,72762.9,0.0,-1.0,0.0,8e-05]
[1780301565421,41.71,72764.92,0.0,-1.0,0.0,8e-05]
[1780301569448,41.71,72763.34,0.0,-1.0,0.0,8e-05]
[1780301571006,41.71,72763.34,0.0,-1.0,0.0,8e-05]
[1780301573477,41.71,72762.63,0.0,-1.0,0.0,8e-05]
[1780301578512,41.71,72763.33,0.0,-1.0,0.0,8e-05]
[1780301579519,41.71,72764.1,0.0,-1.0,0.0,8e-05]
[1780301584554,41.71,72762.21,0.0,-1.0,0.0,8e-05]
[1780301586568,41.71,72756.32,0.0,-1.0,0.0,8e-05]
[1780301588581,41.71,72758.0,0.0,-1.0,0.0,8e-05]
[1780301590596,41.71,72756.67,0.0,-1.0,0.0,8e-05]
[1780301591606,41.71,72758.09,0.0,-1.0,0.0,8e-05]
[1780301592613,41.71,72759.71,0.0,-1.0,0.0,8e-05]
[1780301593620,41.71,72759.02,0.0,-1.0,0.0,8e-05]
[1780301595633,41.71,72760.11,0.0,-1.0,0.0,8e-05]
[1780301599663,41.71,72759.42,0.0,-1.0,0.0,8e-05]
[1780301600670,41.71,72758.16,0.0,-1.0,0.0,8e-05]
[1780301602684,41.71,72756.89,0.0,-1.0,0.0,8e-05]
[1780301607719,41.71,72756.87,0.0,-1.0,0.0,8e-05]
[1780301612755,41.71,72760.22,0.0,-1.0,0.0,8e-05]
[1780301613761,41.71,72759.36,0.0,-1.0,0.0,8e-05]
[1780301614768,41.71,72760.65,0.0,-1.0,0.0,8e-05]
[1780301617790,41.71,72758.47,0.0,-1.0,0.0,8e-05]
[1780301623832,41.71,72758.18,0.0,-1.0,0.0,8e-05]
[1780301625847,41.71,72759.18,0.0,-1.0,0.0,8e-05]
[1780301626854,41.71,72757.73,0.0,-1.0,0.0,8e-05]
[1780301628868,41.71,72756.94,0.0,-1.0,0.0,8e-05]
[1780301629875,41.71,72751.7,0.0,-1.0,0.0,8e-05]
[1780301630882,41.71,72748.96,0.0,-1.0,0.0,8e-05]
[1780301635917,41.71,72748.74,0.0,-1.0,0.0,8e-05]
[1780301640952,41.71,72748.89,0.0,-1.0,0.0,8e-05]
[1780301643973,41.71,72746.18,0.0,-1.0,0.0,8e-05]
[1780301646994,41.71,72742.82,0.0,-1.0,0.0,8e-05]
[1780301647960,41.71,72742.82,0.0,-1.0,0.0,8e-05]
[1780301648003,41.71,72733.03,0.0,-1.0,0.0,7e-05]
[1780301649009,41.71,72727.7,0.0,-1.0,0.0,7e-05]
[1780301650016,41.71,72726.97,0.0,-1.0,0.0,7e-05]
[1780301652030,41.71,72728.35,0.0,-1.0,0.0,7e-05]
[1780301653037,41.71,72727.69,0.0,-1.0,0.0,7e-05]
[1780301656057,41.71,72726.76,0.0,-1.0,0.0,7e-05]
[1780301661093,41.71,72727.67,0.0,-1.0,0.0,7e-05]
[1780301664114,41.71,72728.83,0.0,-1.0,0.0,7e-05]
[1780301665121,41.71,72728.18,0.0,-1.0,0.0,7e-05]
[1780301667135,41.71,72727.36,0.0,-1.0,0.0,7e-05]
[1780301669149,41.71,72726.04,0.0,-1.0,0.0,7e-05]
[1780301669593,41.71,72726.04,0.0,-1.0,0.0,7e-05]
[1780301672170,41.71,72726.6,0.0,-1.0,0.0,7e-05]
[1780301673259,41.71,72726.6,0.0,-1.0,0.0,7e-05]
[1780301675192,41.71,72727.24,0.0,-1.0,0.0,7e-05]
[1780301679220,41.71,72725.84,0.0,-1.0,0.0,7e-05]
[1780301680227,41.71,72726.62,0.0,-1.0,0.0,7e-05]
[1780301684255,41.71,72727.32,0.0,-1.0,0.0,7e-05]
[1780301687276,41.71,72728.55,0.0,-1.0,0.0,7e-05]
[1780301689290,41.71,72729.39,0.0,-1.0,0.0,7e-05]
[1780301694325,41.71,72729.5,0.0,-1.0,0.0,7e-05]
[1780301696142,41.71,72729.67,0.0,-1.0,0.0,7e-05]
[1780301696339,41.71,72728.62,0.0,-1.0,0.0,7e-05]
[1780301697346,41.71,72726.89,0.0,-1.0,0.0,7e-05]
[1780301701750,41.71,72726.7,0.0,-1.0,0.0,7e-05]
[1780301702257,41.71,72726.7,0.0,-1.0,0.0,7e-05]
[1780301702383,41.71,72720.45,0.0,-1.0,0.0,7e-05]
[1780301703390,41.71,72716.81,0.0,-1.0,0.0,7e-05]
[1780301704397,41.71,72714.37,0.0,-1.0,0.0,7e-05]
[1780301705405,41.71,72718.37,0.0,-1.0,0.0,7e-05]
[1780301706411,41.71,72722.58,0.0,-1.0,0.0,7e-05]
[1780301708425,41.71,72721.82,0.0,-1.0,0.0,7e-05]
[1780301711446,41.71,72722.43,0.0,-1.0,0.0,7e-05]
[1780301712654,41.71,72722.43,0.0,-1.0,0.0,7e-05]
[1780301713081,41.71,72722.43,0.0,-1.0,0.0,7e-05]
[1780301713460,41.71,72725.06,0.0,-1.0,0.0,7e-05]
[1780301715474,41.71,72724.16,0.0,-1.0,0.0,7e-05]
[1780301720508,41.71,72723.89,0.0,-1.0,0.0,7e-05]
[1780301725544,41.71,72726.01,0.0,-1.0,0.0,7e-05]
[1780301726766,41.71,72726.01,0.0,-1.0,0.0,7e-05]
[1780301726863,41.71,72727.56,0.0,-1.0,0.0,7e-05]
[1780301727558,41.71,72729.52,0.0,-1.0,0.0,7e-05]
[1780301728565,41.71,72730.92,0.0,-1.0,0.0,7e-05]
[1780301730177,41.71,72730.92,0.0,-1.0,0.0,7e-05]
[1780301730278,41.71,72733.04,0.0,-1.0,0.0,7e-05]
[1780301730579,41.71,72735.55,0.0,-1.0,0.0,7e-05]
[1780301735614,41.71,72735.4,0.0,-1.0,0.0,7e-05]
[1780301736621,41.71,72732.91,0.0,-1.0,0.0,7e-05]
[1780301737628,41.71,72722.65,0.0,-1.0,0.0,7e-05]
[1780301738635,41.71,72719.76,0.0,-1.0,0.0,7e-05]
[1780301739642,41.71,72719.51,0.0,-1.0,0.0,7e-05]
[1780301741774,41.71,72719.49,0.0,-1.0,0.0,7e-05]
[1780301741842,41.71,72722.72,0.0,-1.0,0.0,7e-05]
[1780301742663,41.71,72726.87,0.0,-1.0,0.0,7e-05]
[1780301743670,41.71,72728.35,0.0,-1.0,0.0,7e-05]
[1780301744677,41.71,72727.71,0.0,-1.0,0.0,7e-05]
[1780301745684,41.71,72725.64,0.0,-1.0,0.0,7e-05]
[1780301746691,41.71,72723.95,0.0,-1.0,0.0,7e-05]
[1780301747698,41.71,72720.91,0.0,-1.0,0.0,7e-05]
[1780301750441,41.71,72720.37,0.0,-1.0,0.0,7e-05]
[1780301750470,41.71,72720.37,0.0,-1.0,0.0,7e-05]
[1780301750608,41.71,72720.42,0.0,-1.0,0.0,7e-05]
[1780301750662,41.71,72720.42,0.0,-1.0,0.0,7e-05]
[1780301750719,41.71,72720.42,0.0,-1.0,0.0,7e-05]
[1780301751726,41.71,72718.59,0.0,-1.0,0.0,7e-05]
[1780301753308,41.71,72717.73,0.0,-1.0,0.0,7e-05]
[1780301755225,41.71,72717.48,0.0,-1.0,0.0,7e-05]
[1780301755351,41.71,72717.48,0.0,-1.0,0.0,7e-05]
[1780301755471,41.71,72717.48,0.0,-1.0,0.0,7e-05]
[1780301755446,41.71,72718.99,0.0,-1.0,0.0,7e-05]
[1780301756761,41.71,72718.28,0.0,-1.0,0.0,7e-05]
[1780301759782,41.71,72719.12,0.0,-1.0,0.0,7e-05]
[1780301760940,41.71,72719.12,0.0,-1.0,0.0,7e-05]
[1780301760949,41.71,72719.12,0.0,-1.0,0.0,7e-05]
[1780301760971,41.71,72719.12,0.0,-1.0,0.0,7e-05]
[1780301764817,41.71,72717.5,0.0,-1.0,0.0,7e-05]
[1780301766822,41.71,72717.5,0.0,-1.0,0.0,7e-05]
[1780301767522,41.71,72717.5,0.0,-1.0,0.0,7e-05]
[1780301766831,41.71,72711.2,0.0,-1.0,0.0,7e-05]
[1780301767781,41.71,72711.2,0.0,-1.0,0.0,7e-05]
[1780301767838,41.71,72700.67,0.0,-1.0,0.0,7e-05]
[1780301768669,41.71,72700.67,0.0,-1.0,0.0,7e-05]
[1780301768724,41.71,72700.67,0.0,-1.0,0.0,7e-05]
[1780301768726,41.71,72700.67,0.0,-1.0,0.0,7e-05]
[1780301768971,41.71,72700.67,0.0,-1.0,0.0,7e-05]
[1780301769052,41.71,72701.0,0.0,-1.0,0.0,7e-05]
[1780301770859,41.71,72702.15,0.0,-1.0,0.0,7e-05]
[1780301775895,41.71,72703.21,0.0,-1.0,0.0,7e-05]
[1780301777909,41.71,72702.1,0.0,-1.0,0.0,7e-05]
[1780301780304,41.71,72701.88,0.0,-1.0,0.0,7e-05]
[1780301780471,41.71,72701.88,0.0,-1.0,0.0,7e-05]
[1780301780480,41.71,72701.88,0.0,-1.0,0.0,7e-05]
[1780301780721,41.71,72702.28,0.0,-1.0,0.0,7e-05]
[1780301781041,41.71,72702.28,0.0,-1.0,0.0,7e-05]
[1780301782944,41.71,72702.99,0.0,-1.0,0.0,7e-05]
[1780301783951,41.71,72703.73,0.0,-1.0,0.0,7e-05]
[1780301786303,41.71,72703.79,0.0,-1.0,0.0,7e-05]
[1780301786391,41.71,72703.79,0.0,-1.0,0.0,7e-05]
[1780301786471,41.71,72703.79,0.0,-1.0,0.0,7e-05]
[1780301788986,41.71,72702.12,0.0,-1.0,0.0,7e-05]
[1780301789993,41.71,72701.35,0.0,-1.0,0.0,7e-05]
[1780301791000,41.71,72701.9,0.0,-1.0,0.0,7e-05]
[1780301792191,41.71,72701.9,0.0,-1.0,0.0,7e-05]
[1780301792221,41.71,72701.9,0.0,-1.0,0.0,7e-05]
[1780301792296,41.71,72701.9,0.0,-1.0,0.0,7e-05]
[1780301792473,41.71,72701.9,0.0,-1.0,0.0,7e-05]
[1780301792562,41.71,72702.9,0.0,-1.0,0.0,7e-05]
[1780301794025,41.71,72703.49,0.0,-1.0,0.0,7e-05]
[1780301797243,41.71,72703.57,0.0,-1.0,0.0,7e-05]
[1780301797311,41.71,72703.57,0.0,-1.0,0.0,7e-05]
[1780301797470,41.71,72703.57,0.0,-1.0,0.0,7e-05]
[1780301798053,41.71,72701.99,0.0,-1.0,0.0,7e-05]
[1780301803088,41.71,72701.61,0.0,-1.0,0.0,7e-05]
[1780301805237,41.71,72701.81,0.0,-1.0,0.0,7e-05]
[1780301806540,41.71,72701.3,0.0,-1.0,0.0,7e-05]
[1780301806677,41.71,72701.0,0.0,-1.0,0.0,7e-05]
[1780301806723,41.71,72701.0,0.0,-1.0,0.0,7e-05]
[1780301811145,41.71,72700.1,0.0,-1.0,0.0,7e-05]
[1780301811894,41.71,72700.1,0.0,-1.0,0.0,7e-05]
[1780301811971,41.71,72700.1,0.0,-1.0,0.0,7e-05]
[1780301812021,41.71,72700.1,0.0,-1.0,0.0,7e-05]
[1780301812220,41.71,72700.1,0.0,-1.0,0.0,7e-05]
[1780301816180,41.71,72701.29,0.0,-1.0,0.0,7e-05]
[1780301818194,41.71,72699.46,0.0,-1.0,0.0,7e-05]
[1780301818770,41.71,72699.46,0.0,-1.0,0.0,7e-05]
[1780301818856,41.71,72699.46,0.0,-1.0,0.0,7e-05]
[1780301818972,41.71,72699.46,0.0,-1.0,0.0,7e-05]
[1780301819201,41.71,72694.83,0.0,-1.0,0.0,6e-05]
[1780301820208,41.71,72692.56,0.0,-1.0,0.0,6e-05]
[1780301821215,41.71,72690.31,0.0,-1.0,0.0,6e-05]
[1780301826251,41.71,72690.41,0.0,-1.0,0.0,6e-05]
[1780301828612,41.71,72690.09,0.0,-1.0,0.0,6e-05]
[1780301828265,41.71,72687.92,0.0,-1.0,0.0,6e-05]
[1780301829257,41.71,72687.92,0.0,-1.0,0.0,6e-05]
[1780301829272,41.71,72681.69,0.0,-1.0,0.0,6e-05]
[1780301830279,41.71,72678.13,0.0,-1.0,0.0,6e-05]
[1780301831203,41.71,72678.13,0.0,-1.0,0.0,6e-05]
[1780301831221,41.71,72678.13,0.0,-1.0,0.0,6e-05]
[1780301831400,41.71,72678.13,0.0,-1.0,0.0,6e-05]
[1780301831469,41.71,72678.13,0.0,-1.0,0.0,6e-05]
[1780301831570,41.71,72678.78,0.0,-1.0,0.0,6e-05]
[1780301833300,41.71,72677.73,0.0,-1.0,0.0,6e-05]
[1780301834308,41.71,72678.33,0.0,-1.0,0.0,6e-05]
[1780301835660,41.71,72678.66,0.0,-1.0,0.0,6e-05]
[1780301837328,41.71,72679.68,0.0,-1.0,0.0,6e-05]
[1780301839318,41.71,72679.59,0.0,-1.0,0.0,6e-05]
[1780301839331,41.71,72679.59,0.0,-1.0,0.0,6e-05]
[1780301839472,41.71,72679.59,0.0,-1.0,0.0,6e-05]
[1780301839573,41.71,72685.4,0.0,-1.0,0.0,6e-05]
[1780301840349,41.71,72688.11,0.0,-1.0,0.0,6e-05]
[1780301841476,41.71,72688.11,0.0,-1.0,0.0,6e-05]
[1780301841565,41.71,72691.82,0.0,-1.0,0.0,6e-05]
[1780301842346,41.71,72691.82,0.0,-1.0,0.0,6e-05]
[1780301842450,41.71,72691.82,0.0,-1.0,0.0,6e-05]
[1780301842470,41.71,72691.82,0.0,-1.0,0.0,6e-05]
[1780301842478,41.71,72697.86,0.0,-1.0,0.0,6e-05]
[1780301842807,41.71,72697.86,0.0,-1.0,0.0,6e-05]
[1780301843366,41.71,72697.86,0.0,-1.0,0.0,6e-05]
[1780301843371,41.71,72703.33,0.0,-1.0,0.0,7e-05]
[1780301844377,41.71,72706.01,0.0,-1.0,0.0,7e-05]
[1780301845384,41.71,72705.41,0.0,-1.0,0.0,7e-05]
[1780301846491,41.71,72705.41,0.0,-1.0,0.0,7e-05]
[1780301846592,41.71,72706.26,0.0,-1.0,0.0,7e-05]
[1780301846713,41.71,72706.26,0.0,-1.0,0.0,7e-05]
[1780301846720,41.71,72706.26,0.0,-1.0,0.0,7e-05]
[1780301846860,41.71,72706.26,0.0,-1.0,0.0,7e-05]
[1780301847398,41.71,72705.4,0.0,-1.0,0.0,7e-05]
[1780301848672,41.71,72705.26,0.0,-1.0,0.0,7e-05]
[1780301848728,41.71,72705.26,0.0,-1.0,0.0,7e-05]
[1780301849413,41.71,72706.0,0.0,-1.0,0.0,7e-05]
[1780301850719,41.71,72706.02,0.0,-1.0,0.0,7e-05]
[1780301850891,41.71,72706.02,0.0,-1.0,0.0,7e-05]
[1780301852434,41.71,72704.21,0.0,-1.0,0.0,7e-05]
[1780301852722,41.71,72704.21,0.0,-1.0,0.0,7e-05]
[1780301852876,41.71,72704.21,0.0,-1.0,0.0,7e-05]
[1780301856462,41.71,72702.98,0.0,-1.0,0.0,7e-05]
[1780301856720,41.71,72702.98,0.0,-1.0,0.0,7e-05]
[1780301856867,41.71,72702.98,0.0,-1.0,0.0,7e-05]
[1780301857111,41.71,72702.98,0.0,-1.0,0.0,7e-05]
[1780301857219,41.71,72702.98,0.0,-1.0,0.0,7e-05]
[1780301859284,41.71,72703.18,0.0,-1.0,0.0,7e-05]
[1780301859482,41.71,72702.07,0.0,-1.0,0.0,7e-05]
[1780301860820,41.71,72701.91,0.0,-1.0,0.0,6e-05]
[1780301860933,41.71,72701.91,0.0,-1.0,0.0,6e-05]
[1780301860972,41.71,72701.91,0.0,-1.0,0.0,6e-05]
[1780301861496,41.71,72700.94,0.0,-1.0,0.0,6e-05]
[1780301862504,41.71,72698.53,0.0,-1.0,0.0,6e-05]
[1780301863963,41.71,72698.61,0.0,-1.0,0.0,6e-05]
[1780301864517,41.71,72695.67,0.0,-1.0,0.0,6e-05]
[1780301866466,41.71,72695.45,0.0,-1.0,0.0,6e-05]
[1780301866534,41.71,72692.92,0.0,-1.0,0.0,6e-05]
[1780301866785,41.71,72692.92,0.0,-1.0,0.0,6e-05]
[1780301866874,41.71,72692.92,0.0,-1.0,0.0,6e-05]
[1780301866972,41.71,72692.92,0.0,-1.0,0.0,6e-05]
[1780301867539,41.71,72690.54,0.0,-1.0,0.0,6e-05]
[1780301868161,41.71,72690.54,0.0,-1.0,0.0,6e-05]
[1780301868546,41.71,72689.33,0.0,-1.0,0.0,6e-05]
[1780301869553,41.71,72687.84,0.0,-1.0,0.0,6e-05]
[1780301870560,41.71,72688.73,0.0,-1.0,0.0,6e-05]
[1780301871567,41.71,72687.87,0.0,-1.0,0.0,6e-05]
[1780301871966,41.71,72687.87,0.0,-1.0,0.0,6e-05]
[1780301872071,41.71,72687.87,0.0,-1.0,0.0,6e-05]
[1780301872219,41.71,72687.87,0.0,-1.0,0.0,6e-05]
[1780301872230,41.71,72687.87,0.0,-1.0,0.0,6e-05]
[1780301872574,41.71,72689.29,0.0,-1.0,0.0,6e-05]
[1780301874720,41.71,72688.82,0.0,-1.0,0.0,6e-05]
[1780301874782,41.71,72688.82,0.0,-1.0,0.0,6e-05]
[1780301876721,41.71,72688.36,0.0,-1.0,0.0,6e-05]
[1780301876969,41.71,72688.36,0.0,-1.0,0.0,6e-05]
[1780301880726,41.71,72688.5,0.0,-1.0,0.0,6e-05]
[1780301880944,41.71,72688.5,0.0,-1.0,0.0,6e-05]
[1780301882644,41.71,72687.03,0.0,-1.0,0.0,6e-05]
[1780301882723,41.71,72687.03,0.0,-1.0,0.0,6e-05]
[1780301882815,41.71,72687.03,0.0,-1.0,0.0,6e-05]
[1780301884152,41.71,72687.15,0.0,-1.0,0.0,6e-05]
[1780301884247,41.71,72687.15,0.0,-1.0,0.0,6e-05]
[1780301884658,41.71,72685.84,0.0,-1.0,0.0,6e-05]
[1780301886673,41.71,72684.87,0.0,-1.0,0.0,6e-05]
[1780301886719,41.71,72684.87,0.0,-1.0,0.0,6e-05]
[1780301886893,41.71,72684.87,0.0,-1.0,0.0,6e-05]
[1780301887562,41.71,72684.87,0.0,-1.0,0.0,6e-05]
[1780301887587,41.71,72684.87,0.0,-1.0,0.0,6e-05]
[1780301887680,41.71,72680.35,0.0,-1.0,0.0,6e-05]
[1780301888687,41.71,72678.83,0.0,-1.0,0.0,6e-05]
[1780301889866,41.71,72678.83,0.0,-1.0,0.0,6e-05]
[1780301889920,41.71,72680.41,0.0,-1.0,0.0,6e-05]
[1780301890724,41.71,72680.41,0.0,-1.0,0.0,6e-05]
[1780301890936,41.71,72680.41,0.0,-1.0,0.0,6e-05]
[1780301893869,41.71,72680.55,0.0,-1.0,0.0,6e-05]
[1780301894296,41.71,72680.55,0.0,-1.0,0.0,6e-05]
[1780301894378,41.71,72677.15,0.0,-1.0,0.0,6e-05]
[1780301894719,41.71,72677.15,0.0,-1.0,0.0,6e-05]
[1780301894733,41.71,72677.15,0.0,-1.0,0.0,6e-05]
[1780301894740,41.71,72678.73,0.0,-1.0,0.0,6e-05]
[1780301895737,41.71,72677.87,0.0,-1.0,0.0,6e-05]
[1780301896790,41.71,72677.87,0.0,-1.0,0.0,6e-05]
[1780301897051,41.71,72677.87,0.0,-1.0,0.0,6e-05]
[1780301897473,41.71,72677.87,0.0,-1.0,0.0,6e-05]
[1780301897513,41.71,72673.53,0.0,-1.0,0.0,6e-05]
[1780301897752,41.71,72661.84,0.0,-1.0,0.0,6e-05]
[1780301898759,41.71,72660.73,0.0,-1.0,0.0,6e-05]
[1780301899766,41.71,72658.61,0.0,-1.0,0.0,6e-05]
[1780301900707,41.71,72658.61,0.0,-1.0,0.0,6e-05]
[1780301900843,41.71,72657.14,0.0,-1.0,0.0,6e-05]
[1780301901901,41.71,72657.14,0.0,-1.0,0.0,6e-05]
[1780301903245,41.71,72656.64,0.0,-1.0,0.0,6e-05]
[1780301903794,41.71,72654.44,0.0,-1.0,0.0,6e-05]
[1780301904720,41.71,72654.44,0.0,-1.0,0.0,6e-05]
[1780301904945,41.71,72654.44,0.0,-1.0,0.0,6e-05]
[1780301905040,41.71,72652.13,0.0,-1.0,0.0,6e-05]
[1780301905808,41.71,72650.4,0.0,-1.0,0.0,6e-05]
[1780301908374,41.71,72650.6,0.0,-1.0,0.0,6e-05]
[1780301910006,41.71,72650.4,0.0,-1.0,0.0,6e-05]
[1780301911850,41.71,72652.08,0.0,-1.0,0.0,5e-05]
[1780301913442,41.71,72652.08,0.0,-1.0,0.0,5e-05]
[1780301913526,41.71,72654.52,0.0,-1.0,0.0,6e-05]
[1780301914643,41.71,72654.52,0.0,-1.0,0.0,6e-05]
[1780301914678,41.71,72661.89,0.0,-1.0,0.0,6e-05]
[1780301915074,41.71,72661.89,0.0,-1.0,0.0,6e-05]
[1780301915128,41.71,72672.09,0.0,-1.0,0.0,6e-05]
[1780301915987,41.71,72672.09,0.0,-1.0,0.0,6e-05]
[1780301916691,41.71,72672.09,0.0,-1.0,0.0,6e-05]
[1780301916087,41.71,72676.55,0.0,-1.0,0.0,6e-05]
[1780301916968,41.71,72676.55,0.0,-1.0,0.0,6e-05]
[1780301917060,41.71,72680.93,0.0,-1.0,0.0,6e-05]
[1780301917895,41.71,72682.5,0.0,-1.0,0.0,6e-05]
[1780301918902,41.71,72685.14,0.0,-1.0,0.0,6e-05]
[1780301919909,41.71,72686.88,0.0,-1.0,0.0,6e-05]
[1780301920916,41.71,72686.12,0.0,-1.0,0.0,6e-05]
[1780301921923,41.71,72684.25,0.0,-1.0,0.0,6e-05]
[1780301923937,41.71,72684.87,0.0,-1.0,0.0,6e-05]
[1780301926403,41.71,72684.96,0.0,-1.0,0.0,6e-05]
[1780301926528,41.71,72684.96,0.0,-1.0,0.0,6e-05]
[1780301926584,41.71,72686.06,0.0,-1.0,0.0,6e-05]
[1780301927652,41.71,72695.8,0.0,-1.0,0.0,6e-05]
[1780301928357,41.71,72699.35,0.0,-1.0,0.0,6e-05]
[1780301930514,41.71,72699.1,0.0,-1.0,0.0,6e-05]
[1780301931995,41.71,72699.9,0.0,-1.0,0.0,6e-05]
[1780301936724,41.71,72699.41,0.0,-1.0,0.0,6e-05]
[1780301936914,41.71,72699.77,0.0,-1.0,0.0,6e-05]
[1780301940050,41.71,72698.4,0.0,-1.0,0.0,6e-05]
[1780301941058,41.71,72697.68,0.0,-1.0,0.0,6e-05]
[1780301942065,41.71,72693.07,0.0,-1.0,0.0,6e-05]
[1780301943071,41.71,72690.7,0.0,-1.0,0.0,6e-05]
[1780301947100,41.71,72691.32,0.0,-1.0,0.0,6e-05]
[1780301949114,41.71,72690.46,0.0,-1.0,0.0,6e-05]
[1780301951128,41.71,72692.29,0.0,-1.0,0.0,6e-05]
[1780301954149,41.71,72693.03,0.0,-1.0,0.0,6e-05]
[1780301956163,41.71,72696.2,0.0,-1.0,0.0,6e-05]
[1780301957170,41.71,72697.15,0.0,-1.0,0.0,6e-05]
[1780301958177,41.71,72696.54,0.0,-1.0,0.0,6e-05]
[1780301959183,41.71,72695.98,0.0,-1.0,0.0,6e-05]
[1780301961198,41.71,72697.3,0.0,-1.0,0.0,6e-05]
[1780301962205,41.71,72698.74,0.0,-1.0,0.0,6e-05]
[1780301965226,41.71,72699.69,0.0,-1.0,0.0,6e-05]
[1780301966233,41.71,72700.34,0.0,-1.0,0.0,6e-05]
[1780301971268,41.71,72700.48,0.0,-1.0,0.0,6e-05]
[1780301972275,41.71,72703.92,0.0,-1.0,0.0,6e-05]
[1780301973282,41.71,72708.45,0.0,-1.0,0.0,7e-05]
[1780301974289,41.71,72711.91,0.0,-1.0,0.0,7e-05]
[1780301975296,41.71,72712.5,0.0,-1.0,0.0,7e-05]
[1780301981338,41.71,72712.75,0.0,-1.0,0.0,7e-05]
[1780301982345,41.71,72709.61,0.0,-1.0,0.0,7e-05]
[1780301983352,41.71,72707.59,0.0,-1.0,0.0,6e-05]
[1780301984359,41.71,72706.78,0.0,-1.0,0.0,6e-05]
[1780301988388,41.71,72710.67,0.0,-1.0,0.0,7e-05]
[1780301989395,41.71,72711.94,0.0,-1.0,0.0,7e-05]
[1780301990402,41.71,72712.93,0.0,-1.0,0.0,7e-05]
[1780301991346,41.71,72712.93,0.0,-1.0,0.0,7e-05]
[1780301991409,41.71,72713.52,0.0,-1.0,0.0,7e-05]
[1780301992416,41.71,72716.15,0.0,-1.0,0.0,7e-05]
[1780301993423,41.71,72718.86,0.0,-1.0,0.0,7e-05]
[1780301993871,41.71,72718.86,0.0,-1.0,0.0,7e-05]
[1780301994429,41.71,72725.79,0.0,-1.0,0.0,7e-05]
[1780301995442,41.71,72725.79,0.0,-1.0,0.0,7e-05]
[1780301995579,41.71,72725.79,0.0,-1.0,0.0,7e-05]
[1780301995654,41.71,72729.43,0.0,-1.0,0.0,7e-05]
[1780301996444,41.71,72735.55,0.0,-1.0,0.0,7e-05]
[1780301997451,41.71,72737.71,0.0,-1.0,0.0,7e-05]
[1780301998458,41.71,72735.65,0.0,-1.0,0.0,7e-05]
[1780302002498,41.71,72732.17,0.0,-1.0,0.0,7e-05]
[1780302006520,41.71,72733.15,0.0,-1.0,0.0,7e-05]
[1780302011062,41.71,72733.43,0.0,-1.0,0.0,7e-05]
[1780302011555,41.71,72732.59,0.0,-1.0,0.0,7e-05]
[1780302012562,41.71,72730.72,0.0,-1.0,0.0,7e-05]
[1780302016590,41.71,72733.55,0.0,-1.0,0.0,7e-05]
[1780302017597,41.71,72736.94,0.0,-1.0,0.0,7e-05]
[1780302018622,41.71,72736.94,0.0,-1.0,0.0,7e-05]
[1780302018685,41.71,72738.99,0.0,-1.0,0.0,7e-05]
[1780302020618,41.71,72739.88,0.0,-1.0,0.0,7e-05]
[1780302021739,41.71,72739.88,0.0,-1.0,0.0,7e-05]
[1780302021789,41.71,72740.86,0.0,-1.0,0.0,7e-05]
[1780302022632,41.71,72747.71,0.0,-1.0,0.0,7e-05]
[1780302023325,41.71,72747.71,0.0,-1.0,0.0,7e-05]
[1780302023640,41.71,72747.36,0.0,-1.0,0.0,7e-05]
[1780302025654,41.71,72746.08,0.0,-1.0,0.0,7e-05]
[1780302026661,41.71,72745.32,0.0,-1.0,0.0,7e-05]
[1780302027668,41.71,72749.84,0.0,-1.0,0.0,7e-05]
[1780302028635,41.71,72749.84,0.0,-1.0,0.0,7e-05]
[1780302028675,41.71,72754.3,0.0,-1.0,0.0,8e-05]
[1780302029681,41.71,72755.11,0.0,-1.0,0.0,8e-05]
[1780302030689,41.71,72753.28,0.0,-1.0,0.0,8e-05]
[1780302032703,41.71,72751.9,0.0,-1.0,0.0,7e-05]
[1780302035724,41.71,72749.98,0.0,-1.0,0.0,7e-05]
[1780302036731,41.71,72748.37,0.0,-1.0,0.0,7e-05]
[1780302037738,41.71,72747.22,0.0,-1.0,0.0,7e-05]
[1780302041430,41.71,72747.43,0.0,-1.0,0.0,7e-05]
[1780302045794,41.71,72745.2,0.0,-1.0,0.0,7e-05]
[1780302047505,41.71,72745.05,0.0,-1.0,0.0,7e-05]
[1780302051837,41.71,72745.75,0.0,-1.0,0.0,7e-05]
[1780302052844,41.71,72746.62,0.0,-1.0,0.0,7e-05]
[1780302053851,41.71,72745.71,0.0,-1.0,0.0,7e-05]
[1780302054858,41.71,72745.06,0.0,-1.0,0.0,7e-05]
[1780302055865,41.71,72743.42,0.0,-1.0,0.0,7e-05]
[1780302057882,41.71,72744.2,0.0,-1.0,0.0,7e-05]
[1780302058889,41.71,72745.62,0.0,-1.0,0.0,7e-05]
[1780302060902,41.71,72746.78,0.0,-1.0,0.0,7e-05]
[1780302061912,41.71,72744.82,0.0,-1.0,0.0,7e-05]
[1780302062917,41.71,72742.47,0.0,-1.0,0.0,7e-05]
[1780302065760,41.71,72742.73,0.0,-1.0,0.0,7e-05]
[1780302065861,41.71,72741.27,0.0,-1.0,0.0,7e-05]
[1780302065938,41.71,72740.28,0.0,-1.0,0.0,7e-05]
[1780302067952,41.71,72742.23,0.0,-1.0,0.0,7e-05]
[1780302068959,41.71,72745.45,0.0,-1.0,0.0,7e-05]
[1780302069966,41.71,72746.55,0.0,-1.0,0.0,7e-05]
[1780302071758,41.71,72746.55,0.0,-1.0,0.0,7e-05]
[1780302077016,41.71,72746.71,0.0,-1.0,0.0,7e-05]
[1780302077930,41.71,72746.71,0.0,-1.0,0.0,7e-05]
[1780302078023,41.71,72745.12,0.0,-1.0,0.0,7e-05]
[1780302079030,41.71,72743.14,0.0,-1.0,0.0,7e-05]
[1780302081044,41.71,72742.35,0.0,-1.0,0.0,7e-05]
[1780302082051,41.71,72744.21,0.0,-1.0,0.0,7e-05]
[1780302083939,41.71,72744.5,0.0,-1.0,0.0,7e-05]
[1780302084065,41.71,72745.45,0.0,-1.0,0.0,7e-05]
[1780302085072,41.71,72748.75,0.0,-1.0,0.0,7e-05]
[1780302086079,41.71,72752.42,0.0,-1.0,0.0,7e-05]
[1780302087086,41.71,72754.87,0.0,-1.0,0.0,7e-05]
[1780302088359,41.71,72754.87,0.0,-1.0,0.0,7e-05]
[1780302088432,41.71,72761.5,0.0,-1.0,0.0,8e-05]
[1780302089100,41.71,72757.81,0.0,-1.0,0.0,8e-05]
[1780302090211,41.71,72757.81,0.0,-1.0,0.0,8e-05]
[1780302091127,41.71,72757.59,0.0,-1.0,0.0,8e-05]
[1780302092122,41.71,72753.06,0.0,-1.0,0.0,7e-05]
[1780302093296,41.71,72753.06,0.0,-1.0,0.0,7e-05]
[1780302093308,41.71,72752.02,0.0,-1.0,0.0,7e-05]
[1780302096150,41.71,72752.97,0.0,-1.0,0.0,7e-05]
[1780302097157,41.71,72753.77,0.0,-1.0,0.0,7e-05]
[1780302099171,41.71,72755.06,0.0,-1.0,0.0,7e-05]
[1780302100178,41.71,72753.99,0.0,-1.0,0.0,7e-05]
[1780302101257,41.71,72753.99,0.0,-1.0,0.0,7e-05]
[1780302101903,41.71,72753.99,0.0,-1.0,0.0,7e-05]
[1780302101295,41.71,72752.56,0.0,-1.0,0.0,7e-05]
[1780302102192,41.71,72745.45,0.0,-1.0,0.0,7e-05]
[1780302103198,41.71,72738.2,0.0,-1.0,0.0,7e-05]
[1780302104206,41.71,72733.39,0.0,-1.0,0.0,7e-05]
[1780302105213,41.71,72728.04,0.0,-1.0,0.0,7e-05]
[1780302106220,41.71,72726.31,0.0,-1.0,0.0,7e-05]
[1780302110248,41.71,72729.48,0.0,-1.0,0.0,7e-05]
[1780302112262,41.71,72730.17,0.0,-1.0,0.0,7e-05]
[1780302114275,41.71,72731.58,0.0,-1.0,0.0,7e-05]
[1780302115283,41.71,72732.41,0.0,-1.0,0.0,7e-05]
[1780302116419,41.71,72733.54,0.0,-1.0,0.0,7e-05]
[1780302118304,41.71,72736.06,0.0,-1.0,0.0,7e-05]
[1780302119311,41.71,72734.22,0.0,-1.0,0.0,7e-05]
[1780302120318,41.71,72736.16,0.0,-1.0,0.0,7e-05]
[1780302121325,41.71,72740.81,0.0,-1.0,0.0,7e-05]
[1780302125353,41.71,72741.81,0.0,-1.0,0.0,7e-05]
[1780302126360,41.71,72742.65,0.0,-1.0,0.0,7e-05]
[1780302130389,41.71,72737.75,0.0,-1.0,0.0,7e-05]
[1780302132403,41.71,72735.65,0.0,-1.0,0.0,7e-05]
[1780302137440,41.71,72735.9,0.0,-1.0,0.0,7e-05]
[1780302142475,41.71,72736.34,0.0,-1.0,0.0,7e-05]
[1780302143482,41.71,72737.16,0.0,-1.0,0.0,7e-05]
[1780302144489,41.71,72741.55,0.0,-1.0,0.0,7e-05]
[1780302145496,41.71,72742.58,0.0,-1.0,0.0,7e-05]
[1780302146503,41.71,72747.78,0.0,-1.0,0.0,7e-05]
[1780302147510,41.71,72749.0,0.0,-1.0,0.0,7e-05]
[1780302149524,41.71,72749.69,0.0,-1.0,0.0,7e-05]
[1780302151538,41.71,72751.86,0.0,-1.0,0.0,7e-05]
[1780302152545,41.71,72752.68,0.0,-1.0,0.0,7e-05]
[1780302153552,41.71,72751.68,0.0,-1.0,0.0,7e-05]
[1780302155566,41.71,72750.12,0.0,-1.0,0.0,7e-05]
[1780302156573,41.71,72745.8,0.0,-1.0,0.0,7e-05]
[1780302158587,41.71,72747.81,0.0,-1.0,0.0,7e-05]
[1780302160601,41.71,72750.31,0.0,-1.0,0.0,7e-05]
[1780302163622,41.71,72754.55,0.0,-1.0,0.0,7e-05]
[1780302164629,41.71,72756.08,0.0,-1.0,0.0,7e-05]
[1780302167650,41.71,72756.86,0.0,-1.0,0.0,7e-05]
[1780302171678,41.71,72755.99,0.0,-1.0,0.0,7e-05]
[1780302172685,41.71,72755.06,0.0,-1.0,0.0,7e-05]
[1780302173342,41.71,72755.06,0.0,-1.0,0.0,7e-05]
[1780302173691,41.71,72759.78,0.0,-1.0,0.0,7e-05]
[1780302174699,41.71,72761.35,0.0,-1.0,0.0,7e-05]
[1780302175710,41.71,72760.1,0.0,-1.0,0.0,7e-05]
[1780302178634,41.71,72760.07,0.0,-1.0,0.0,7e-05]
[1780302178729,41.71,72763.83,0.0,-1.0,0.0,8e-05]
[1780302179736,41.71,72764.9,0.0,-1.0,0.0,8e-05]
[1780302180771,41.71,72764.9,0.0,-1.0,0.0,8e-05]
[1780302180810,41.71,72762.12,0.0,-1.0,0.0,8e-05]
[1780302181750,41.71,72759.66,0.0,-1.0,0.0,7e-05]
[1780302186785,41.71,72759.38,0.0,-1.0,0.0,7e-05]
[1780302187792,41.71,72761.14,0.0,-1.0,0.0,7e-05]
[1780302189809,41.71,72762.09,0.0,-1.0,0.0,8e-05]
[1780302190816,41.71,72759.81,0.0,-1.0,0.0,7e-05]
[1780302192806,41.71,72759.71,0.0,-1.0,0.0,7e-05]
[1780302197865,41.71,72761.44,0.0,-1.0,0.0,7e-05]
[1780302198872,41.71,72760.34,0.0,-1.0,0.0,7e-05]
[1780302200886,41.71,72758.91,0.0,-1.0,0.0,7e-05]
[1780302202900,41.71,72758.23,0.0,-1.0,0.0,7e-05]
[1780302203907,41.71,72758.9,0.0,-1.0,0.0,7e-05]
[1780302204914,41.71,72757.93,0.0,-1.0,0.0,7e-05]
[1780302205921,41.71,72758.63,0.0,-1.0,0.0,7e-05]
[1780302206928,41.71,72759.76,0.0,-1.0,0.0,7e-05]
[1780302207935,41.71,72758.42,0.0,-1.0,0.0,7e-05]
[1780302208942,41.71,72759.33,0.0,-1.0,0.0,7e-05]
[1780302211963,41.71,72759.9,0.0,-1.0,0.0,7e-05]
[1780302213977,41.71,72757.51,0.0,-1.0,0.0,7e-05]
[1780302215991,41.71,72756.74,0.0,-1.0,0.0,7e-05]
[1780302217112,41.71,72756.88,0.0,-1.0,0.0,7e-05]
[1780302223325,41.71,72757.05,0.0,-1.0,0.0,7e-05]
[1780302224046,41.71,72757.76,0.0,-1.0,0.0,7e-05]
[1780302225054,41.71,72758.64,0.0,-1.0,0.0,7e-05]
[1780302226061,41.71,72757.71,0.0,-1.0,0.0,7e-05]
[1780302231096,41.71,72757.64,0.0,-1.0,0.0,7e-05]
[1780302235123,41.71,72756.79,0.0,-1.0,0.0,7e-05]
[1780302241668,41.71,72756.78,0.0,-1.0,0.0,7e-05]
[1780302241769,41.71,72754.12,0.0,-1.0,0.0,7e-05]
[1780302242173,41.71,72753.0,0.0,-1.0,0.0,7e-05]
[1780302243180,41.71,72754.66,0.0,-1.0,0.0,7e-05]
[1780302249223,41.71,72754.83,0.0,-1.0,0.0,7e-05]
[1780302253251,41.71,72754.1,0.0,-1.0,0.0,7e-05]
[1780302258286,41.71,72754.45,0.0,-1.0,0.0,7e-05]
[1780302261307,41.71,72752.2,0.0,-1.0,0.0,7e-05]
[1780302264328,41.71,72748.57,0.0,-1.0,0.0,7e-05]
[1780302265335,41.71,72747.7,0.0,-1.0,0.0,7e-05]
[1780302266341,41.71,72745.27,0.0,-1.0,0.0,7e-05]
[1780302268356,41.71,72747.55,0.0,-1.0,0.0,7e-05]
[1780302270370,41.71,72746.4,0.0,-1.0,0.0,7e-05]
[1780302272384,41.71,72746.99,0.0,-1.0,0.0,7e-05]
[1780302273391,41.71,72746.31,0.0,-1.0,0.0,7e-05]
[1780302278426,41.71,72747.75,0.0,-1.0,0.0,7e-05]
[1780302279434,41.71,72748.53,0.0,-1.0,0.0,7e-05]
[1780302280441,41.71,72746.78,0.0,-1.0,0.0,7e-05]
[1780302282455,41.71,72745.32,0.0,-1.0,0.0,7e-05]
[1780302287490,41.71,72745.6,0.0,-1.0,0.0,7e-05]
[1780302292524,41.71,72743.38,0.0,-1.0,0.0,7e-05]
[1780302293532,41.71,72740.47,0.0,-1.0,0.0,7e-05]
[1780302298571,41.71,72740.65,0.0,-1.0,0.0,7e-05]
[1780302303606,41.71,72739.99,0.0,-1.0,0.0,7e-05]
[1780302305620,41.71,72739.29,0.0,-1.0,0.0,7e-05]
[1780302310655,41.71,72738.58,0.0,-1.0,0.0,7e-05]
[1780302317704,41.71,72738.84,0.0,-1.0,0.0,7e-05]
[1780302319718,41.71,72743.48,0.0,-1.0,0.0,7e-05]
[1780302320725,41.71,72745.54,0.0,-1.0,0.0,7e-05]
[1780302321732,41.71,72747.25,0.0,-1.0,0.0,7e-05]
[1780302325760,41.71,72745.57,0.0,-1.0,0.0,7e-05]
[1780302326767,41.71,72744.91,0.0,-1.0,0.0,7e-05]
[1780302328781,41.71,72746.82,0.0,-1.0,0.0,7e-05]
[1780302329788,41.71,72748.77,0.0,-1.0,0.0,7e-05]
[1780302331802,41.71,72747.43,0.0,-1.0,0.0,7e-05]
[1780302332809,41.71,72745.67,0.0,-1.0,0.0,7e-05]
[1780302335830,41.71,72744.37,0.0,-1.0,0.0,7e-05]
[1780302337844,41.71,72746.1,0.0,-1.0,0.0,7e-05]
[1780302339858,41.71,72745.15,0.0,-1.0,0.0,7e-05]
[1780302341872,41.71,72742.82,0.0,-1.0,0.0,7e-05]
[1780302346907,41.71,72742.95,0.0,-1.0,0.0,7e-05]
[1780302352949,41.71,72743.13,0.0,-1.0,0.0,7e-05]
[1780302357984,41.71,72743.36,0.0,-1.0,0.0,7e-05]
[1780302362012,41.71,72744.35,0.0,-1.0,0.0,7e-05]
[1780302363019,41.71,72743.47,0.0,-1.0,0.0,7e-05]
[1780302364026,41.71,72745.0,0.0,-1.0,0.0,7e-05]
[1780302369061,41.71,72744.38,0.0,-1.0,0.0,7e-05]
[1780302374097,41.71,72744.07,0.0,-1.0,0.0,7e-05]
[1780302380140,41.71,72744.33,0.0,-1.0,0.0,7e-05]
[1780302381147,41.71,72745.01,0.0,-1.0,0.0,7e-05]
[1780302383161,41.71,72745.82,0.0,-1.0,0.0,7e-05]
[1780302387189,41.71,72745.07,0.0,-1.0,0.0,7e-05]
[1780302388196,41.71,72744.43,0.0,-1.0,0.0,7e-05]
[1780302390210,41.71,72745.8,0.0,-1.0,0.0,7e-05]
[1780302395244,41.71,72745.7,0.0,-1.0,0.0,7e-05]
[1780302400280,41.71,72744.44,0.0,-1.0,0.0,7e-05]
[1780302405315,41.71,72745.55,0.0,-1.0,0.0,7e-05]
[1780302406322,41.71,72744.91,0.0,-1.0,0.0,7e-05]
[1780302411356,41.71,72744.56,0.0,-1.0,0.0,7e-05]
[1780302413371,41.71,72745.48,0.0,-1.0,0.0,7e-05]
[1780302416392,41.71,72746.14,0.0,-1.0,0.0,7e-05]
[1780302421427,41.71,72745.77,0.0,-1.0,0.0,7e-05]
[1780302422434,41.71,72744.27,0.0,-1.0,0.0,7e-05]
[1780302427469,41.71,72744.36,0.0,-1.0,0.0,7e-05]
[1780302430490,41.71,72745.25,0.0,-1.0,0.0,7e-05]
[1780302431497,41.71,72746.77,0.0,-1.0,0.0,7e-05]
[1780302432504,41.71,72747.83,0.0,-1.0,0.0,7e-05]
[1780302433511,41.71,72746.91,0.0,-1.0,0.0,7e-05]
[1780302435525,41.71,72745.7,0.0,-1.0,0.0,7e-05]
[1780302440560,41.71,72745.26,0.0,-1.0,0.0,7e-05]
[1780302443581,41.71,72746.22,0.0,-1.0,0.0,7e-05]
[1780302448616,41.71,72746.41,0.0,-1.0,0.0,7e-05]
[1780302453654,41.71,72747.01,0.0,-1.0,0.0,7e-05]
[1780302454658,41.71,72745.97,0.0,-1.0,0.0,7e-05]
[1780302459693,41.71,72744.66,0.0,-1.0,0.0,7e-05]
[1780302464731,41.71,72744.34,0.0,-1.0,0.0,7e-05]
[1780302465738,41.71,72741.08,0.0,-1.0,0.0,7e-05]
[1780302466745,41.71,72737.7,0.0,-1.0,0.0,7e-05]
[1780302467752,41.71,72735.89,0.0,-1.0,0.0,7e-05]
[1780302468759,41.71,72734.94,0.0,-1.0,0.0,7e-05]
[1780302473794,41.71,72734.44,0.0,-1.0,0.0,7e-05]
[1780302481850,41.71,72732.11,0.0,-1.0,0.0,7e-05]
[1780302482857,41.71,72723.85,0.0,-1.0,0.0,6e-05]
[1780302483866,41.71,72714.35,0.0,-1.0,0.0,6e-05]
[1780302484872,41.71,72685.87,0.0,-1.0,0.0,6e-05]
[1780302485878,41.71,72681.47,0.0,-1.0,0.0,6e-05]
[1780302486886,41.71,72677.8,0.0,-1.0,0.0,5e-05]
[1780302488019,41.71,72677.8,0.0,-1.0,0.0,5e-05]
[1780302488168,41.71,72677.8,0.0,-1.0,0.0,5e-05]
[1780302488245,41.71,72678.96,0.0,-1.0,0.0,6e-05]
[1780302488900,41.71,72678.28,0.0,-1.0,0.0,6e-05]
[1780302489907,41.71,72678.91,0.0,-1.0,0.0,6e-05]
[1780302490914,41.71,72678.33,0.0,-1.0,0.0,6e-05]
[1780302492928,41.71,72680.76,0.0,-1.0,0.0,6e-05]
[1780302493935,41.71,72681.79,0.0,-1.0,0.0,6e-05]
[1780302494942,41.71,72681.18,0.0,-1.0,0.0,6e-05]
[1780302495949,41.71,72682.02,0.0,-1.0,0.0,6e-05]
[1780302500984,41.71,72680.46,0.0,-1.0,0.0,6e-05]
[1780302501991,41.71,72679.46,0.0,-1.0,0.0,6e-05]
[1780302504008,41.71,72678.2,0.0,-1.0,0.0,5e-05]
[1780302505014,41.71,72677.06,0.0,-1.0,0.0,5e-05]
[1780302508035,41.71,72676.53,0.0,-1.0,0.0,5e-05]
[1780302509042,41.71,72678.52,0.0,-1.0,0.0,6e-05]
[1780302511057,41.71,72676.02,0.0,-1.0,0.0,5e-05]
[1780302516094,41.71,72675.77,0.0,-1.0,0.0,5e-05]
[1780302519115,41.71,72676.44,0.0,-1.0,0.0,5e-05]
[1780302521129,41.71,72676.99,0.0,-1.0,0.0,5e-05]
[1780302525157,41.71,72679.48,0.0,-1.0,0.0,5e-05]
[1780302526163,41.71,72675.36,0.0,-1.0,0.0,5e-05]
[1780302528178,41.71,72673.82,0.0,-1.0,0.0,5e-05]
[1780302533214,41.71,72673.16,0.0,-1.0,0.0,5e-05]
[1780302535228,41.71,72672.45,0.0,-1.0,0.0,5e-05]
[1780302537242,41.71,72673.71,0.0,-1.0,0.0,5e-05]
[1780302538249,41.71,72671.31,0.0,-1.0,0.0,5e-05]
[1780302539256,41.71,72669.74,0.0,-1.0,0.0,5e-05]
[1780302540263,41.71,72668.94,0.0,-1.0,0.0,5e-05]
[1780302541270,41.71,72666.5,0.0,-1.0,0.0,5e-05]
[1780302542276,41.71,72664.91,0.0,-1.0,0.0,5e-05]
[1780302543335,41.71,72664.91,0.0,-1.0,0.0,5e-05]
[1780302543390,41.71,72665.11,0.0,-1.0,0.0,5e-05]
[1780302544300,41.71,72658.33,0.0,-1.0,0.0,5e-05]
[1780302545308,41.71,72657.15,0.0,-1.0,0.0,5e-05]
[1780302546314,41.71,72653.52,0.0,-1.0,0.0,5e-05]
[1780302547321,41.71,72654.17,0.0,-1.0,0.0,5e-05]
[1780302548328,41.71,72653.24,0.0,-1.0,0.0,5e-05]
[1780302549335,41.71,72653.89,0.0,-1.0,0.0,5e-05]
[1780302550342,41.71,72651.92,0.0,-1.0,0.0,5e-05]
[1780302551349,41.71,72650.92,0.0,-1.0,0.0,5e-05]
[1780302552361,41.71,72649.65,0.0,-1.0,0.0,5e-05]
[1780302553368,41.71,72644.4,0.0,-1.0,0.0,5e-05]
[1780302554375,41.71,72642.38,0.0,-1.0,0.0,5e-05]
[1780302556392,41.71,72642.49,0.0,-1.0,0.0,5e-05]
[1780302559413,41.71,72641.89,0.0,-1.0,0.0,5e-05]
[1780302560420,41.71,72639.81,0.0,-1.0,0.0,5e-05]
[1780302564448,41.71,72642.34,0.0,-1.0,0.0,5e-05]
[1780302565458,41.71,72645.04,0.0,-1.0,0.0,5e-05]
[1780302567472,41.71,72644.51,0.0,-1.0,0.0,5e-05]
[1780302571558,41.71,72644.79,0.0,-1.0,0.0,5e-05]
[1780302571936,41.71,72644.79,0.0,-1.0,0.0,5e-05]
[1780302571973,41.71,72644.73,0.0,-1.0,0.0,5e-05]
[1780302572982,41.71,72599.4,0.0,-1.0,0.0,4e-05]
[1780302573515,41.71,72576.13,0.0,-1.0,0.0,4e-05]
[1780302574416,41.71,72576.13,0.0,-1.0,0.0,4e-05]
[1780302574522,41.71,72571.37,0.0,-1.0,0.0,4e-05]
[1780302575534,41.71,72564.76,0.0,-1.0,0.0,4e-05]
[1780302576540,41.71,72582.63,0.0,-1.0,0.0,4e-05]
[1780302577541,41.71,72582.63,0.0,-1.0,0.0,4e-05]
[1780302577643,41.71,72609.93,0.0,-1.0,0.0,4e-05]
[1780302578555,41.71,72621.48,0.0,-1.0,0.0,4e-05]
[1780302579562,41.71,72613.72,0.0,-1.0,0.0,4e-05]
[1780302580691,41.71,72613.72,0.0,-1.0,0.0,4e-05]
[1780302581113,41.71,72613.72,0.0,-1.0,0.0,4e-05]
[1780302581115,41.71,72612.41,0.0,-1.0,0.0,4e-05]
[1780302582583,41.71,72610.16,0.0,-1.0,0.0,4e-05]
[1780302585604,41.71,72621.19,0.0,-1.0,0.0,4e-05]
[1780302586611,41.71,72624.91,0.0,-1.0,0.0,5e-05]
[1780302587618,41.71,72628.17,0.0,-1.0,0.0,5e-05]
[1780302588625,41.71,72630.93,0.0,-1.0,0.0,5e-05]
[1780302591086,41.71,72629.5,0.0,-1.0,0.0,5e-05]
[1780302591146,41.71,72629.5,0.0,-1.0,0.0,5e-05]
[1780302591231,41.71,72629.5,0.0,-1.0,0.0,5e-05]
[1780302591410,41.71,72629.5,0.0,-1.0,0.0,5e-05]
[1780302591471,41.71,72629.3,0.0,-1.0,0.0,5e-05]
[1780302591486,41.71,72629.3,0.0,-1.0,0.0,5e-05]
[1780302591721,41.71,72629.3,0.0,-1.0,0.0,5e-05]
[1780302591805,41.71,72629.52,0.0,-1.0,0.0,5e-05]
[1780302597688,41.71,72631.52,0.0,-1.0,0.0,5e-05]
[1780302598695,41.71,72635.81,0.0,-1.0,0.0,5e-05]
[1780302599702,41.71,72637.78,0.0,-1.0,0.0,5e-05]
[1780302600709,41.71,72641.54,0.0,-1.0,0.0,5e-05]
[1780302601716,41.71,72643.4,0.0,-1.0,0.0,5e-05]
[1780302602698,41.71,72643.4,0.0,-1.0,0.0,5e-05]
[1780302602726,41.71,72643.4,0.0,-1.0,0.0,5e-05]
[1780302602831,41.71,72643.4,0.0,-1.0,0.0,5e-05]
[1780302602974,41.71,72643.4,0.0,-1.0,0.0,5e-05]
[1780302603061,41.71,72645.76,0.0,-1.0,0.0,5e-05]
[1780302603730,41.71,72651.82,0.0,-1.0,0.0,5e-05]
[1780302605744,41.71,72657.15,0.0,-1.0,0.0,5e-05]
[1780302606751,41.71,72659.4,0.0,-1.0,0.0,5e-05]
[1780302608765,41.71,72666.77,0.0,-1.0,0.0,5e-05]
[1780302609772,41.71,72669.13,0.0,-1.0,0.0,5e-05]
[1780302611615,41.71,72669.66,0.0,-1.0,0.0,5e-05]
[1780302611792,41.71,72657.95,0.0,-1.0,0.0,5e-05]
[1780302612797,41.71,72639.52,0.0,-1.0,0.0,5e-05]
[1780302613804,41.71,72635.66,0.0,-1.0,0.0,5e-05]
[1780302615076,41.71,72635.66,0.0,-1.0,0.0,5e-05]
[1780302615503,41.71,72635.41,0.0,-1.0,0.0,5e-05]
[1780302615629,41.71,72635.41,0.0,-1.0,0.0,5e-05]
[1780302615723,41.71,72635.41,0.0,-1.0,0.0,5e-05]
[1780302616779,41.71,72634.16,0.0,-1.0,0.0,5e-05]
[1780302616847,41.71,72634.16,0.0,-1.0,0.0,5e-05]
[1780302616982,41.71,72634.16,0.0,-1.0,0.0,5e-05]
[1780302617040,41.71,72633.93,0.0,-1.0,0.0,5e-05]
[1780302619852,41.71,72630.31,0.0,-1.0,0.0,5e-05]
[1780302621866,41.71,72625.64,0.0,-1.0,0.0,5e-05]
[1780302622873,41.71,72628.48,0.0,-1.0,0.0,5e-05]
[1780302624887,41.71,72625.22,0.0,-1.0,0.0,5e-05]
[1780302625894,41.71,72619.87,0.0,-1.0,0.0,4e-05]
[1780302626901,41.71,72613.9,0.0,-1.0,0.0,4e-05]
[1780302627908,41.71,72611.44,0.0,-1.0,0.0,4e-05]
[1780302630598,41.71,72610.69,0.0,-1.0,0.0,4e-05]
[1780302630674,41.71,72610.69,0.0,-1.0,0.0,4e-05]
[1780302630723,41.71,72610.69,0.0,-1.0,0.0,4e-05]
[1780302630929,41.71,72608.43,0.0,-1.0,0.0,4e-05]
[1780302632943,41.71,72603.94,0.0,-1.0,0.0,4e-05]
[1780302633954,41.71,72597.34,0.0,-1.0,0.0,4e-05]
[1780302634961,41.71,72592.82,0.0,-1.0,0.0,4e-05]
[1780302635968,41.71,72590.69,0.0,-1.0,0.0,4e-05]
[1780302636975,41.71,72585.59,0.0,-1.0,0.0,4e-05]
[1780302637982,41.71,72582.38,0.0,-1.0,0.0,4e-05]
[1780302641005,41.71,72588.57,0.0,-1.0,0.0,4e-05]
[1780302642015,41.71,72594.45,0.0,-1.0,0.0,4e-05]
[1780302643022,41.71,72586.26,0.0,-1.0,0.0,4e-05]
[1780302644029,41.71,72577.38,0.0,-1.0,0.0,4e-05]
[1780302645038,41.71,72573.2,0.0,-1.0,0.0,4e-05]
[1780302648057,41.71,72569.5,0.0,-1.0,0.0,4e-05]
[1780302649065,41.71,72560.8,0.0,-1.0,0.0,4e-05]
[1780302650071,41.71,72557.15,0.0,-1.0,0.0,4e-05]
[1780302651078,41.71,72554.63,0.0,-1.0,0.0,4e-05]
[1780302653092,41.71,72550.39,0.0,-1.0,0.0,4e-05]
[1780302654099,41.71,72543.39,0.0,-1.0,0.0,3e-05]
[1780302655106,41.71,72540.01,0.0,-1.0,0.0,3e-05]
[1780302656113,41.71,72542.0,0.0,-1.0,0.0,3e-05]
[1780302657120,41.71,72546.48,0.0,-1.0,0.0,3e-05]
[1780302658127,41.71,72550.74,0.0,-1.0,0.0,4e-05]
[1780302659134,41.71,72547.93,0.0,-1.0,0.0,4e-05]
[1780302663162,41.71,72545.52,0.0,-1.0,0.0,3e-05]
[1780302663590,41.71,72545.52,0.0,-1.0,0.0,3e-05]
[1780302663723,41.71,72545.52,0.0,-1.0,0.0,3e-05]
[1780302663729,41.71,72545.52,0.0,-1.0,0.0,3e-05]
[1780302663971,41.71,72545.52,0.0,-1.0,0.0,3e-05]
[1780302664170,41.71,72542.48,0.0,-1.0,0.0,3e-05]
[1780302665176,41.71,72544.62,0.0,-1.0,0.0,3e-05]
[1780302666183,41.71,72549.51,0.0,-1.0,0.0,4e-05]
[1780302667189,41.71,72547.07,0.0,-1.0,0.0,3e-05]
[1780302668197,41.71,72544.03,0.0,-1.0,0.0,3e-05]
[1780302669470,41.71,72544.03,0.0,-1.0,0.0,3e-05]
[1780302669665,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302669728,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302670065,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302670076,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302670220,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302670322,41.71,72545.63,0.0,-1.0,0.0,3e-05]
[1780302671218,41.71,72543.82,0.0,-1.0,0.0,3e-05]
[1780302672225,41.71,72547.25,0.0,-1.0,0.0,4e-05]
[1780302673355,41.71,72547.25,0.0,-1.0,0.0,4e-05]
[1780302673366,41.71,72547.25,0.0,-1.0,0.0,4e-05]
[1780302673471,41.71,72547.25,0.0,-1.0,0.0,4e-05]
[1780302673661,41.71,72546.95,0.0,-1.0,0.0,3e-05]
[1780302673705,41.71,72546.95,0.0,-1.0,0.0,3e-05]
[1780302673721,41.71,72546.95,0.0,-1.0,0.0,3e-05]
[1780302674239,41.71,72544.84,0.0,-1.0,0.0,3e-05]
[1780302675245,41.71,72543.08,0.0,-1.0,0.0,3e-05]
[1780302677367,41.71,72543.13,0.0,-1.0,0.0,3e-05]
[1780302677437,41.71,72543.13,0.0,-1.0,0.0,3e-05]
[1780302677472,41.71,72543.13,0.0,-1.0,0.0,3e-05]
[1780302677417,41.71,72551.27,0.0,-1.0,0.0,4e-05]
[1780302677643,41.71,72551.27,0.0,-1.0,0.0,4e-05]
[1780302677722,41.71,72551.27,0.0,-1.0,0.0,4e-05]
[1780302677858,41.71,72551.27,0.0,-1.0,0.0,4e-05]
[1780302677984,41.71,72551.27,0.0,-1.0,0.0,4e-05]
[1780302678267,41.71,72553.66,0.0,-1.0,0.0,4e-05]
[1780302680281,41.71,72558.21,0.0,-1.0,0.0,4e-05]
[1780302681518,41.71,72558.21,0.0,-1.0,0.0,4e-05]
[1780302681619,41.71,72558.82,0.0,-1.0,0.0,4e-05]
[1780302681724,41.71,72558.82,0.0,-1.0,0.0,4e-05]
[1780302681901,41.71,72558.82,0.0,-1.0,0.0,4e-05]
[1780302681976,41.71,72558.82,0.0,-1.0,0.0,4e-05]
[1780302682220,41.71,72558.82,0.0,-1.0,0.0,4e-05]
[1780302682295,41.71,72559.62,0.0,-1.0,0.0,4e-05]
[1780302684309,41.71,72561.27,0.0,-1.0,0.0,4e-05]
[1780302686510,41.71,72562.04,0.0,-1.0,0.0,4e-05]
[1780302686588,41.71,72562.09,0.0,-1.0,0.0,4e-05]
[1780302686719,41.71,72562.09,0.0,-1.0,0.0,4e-05]
[1780302686793,41.71,72562.09,0.0,-1.0,0.0,4e-05]
[1780302686860,41.71,72562.09,0.0,-1.0,0.0,4e-05]
[1780302686990,41.71,72562.09,0.0,-1.0,0.0,4e-05]
[1780302687330,41.71,72550.54,0.0,-1.0,0.0,4e-05]
[1780302688337,41.71,72547.72,0.0,-1.0,0.0,4e-05]
[1780302689439,41.71,72547.72,0.0,-1.0,0.0,4e-05]
[1780302689472,41.71,72547.72,0.0,-1.0,0.0,4e-05]
[1780302689344,41.71,72544.58,0.0,-1.0,0.0,3e-05]
[1780302689571,41.71,72544.58,0.0,-1.0,0.0,3e-05]
[1780302689727,41.71,72544.58,0.0,-1.0,0.0,3e-05]
[1780302689846,41.71,72544.58,0.0,-1.0,0.0,3e-05]
[1780302689855,41.71,72544.58,0.0,-1.0,0.0,3e-05]
[1780302689971,41.71,72544.58,0.0,-1.0,0.0,3e-05]
[1780302690351,41.71,72543.79,0.0,-1.0,0.0,3e-05]
[1780302692365,41.71,72540.29,0.0,-1.0,0.0,3e-05]
[1780302695480,41.71,72539.52,0.0,-1.0,0.0,3e-05]
[1780302695589,41.71,72539.56,0.0,-1.0,0.0,3e-05]
[1780302695724,41.71,72539.56,0.0,-1.0,0.0,3e-05]
[1780302696393,41.71,72539.34,0.0,-1.0,0.0,3e-05]
[1780302701428,41.71,72528.78,0.0,-1.0,0.0,3e-05]
[1780302702435,41.71,72525.51,0.0,-1.0,0.0,3e-05]
[1780302706463,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302706674,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302706722,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302706731,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302706972,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302707394,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302707405,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302707473,41.71,72527.59,0.0,-1.0,0.0,3e-05]
[1780302707470,41.71,72529.88,0.0,-1.0,0.0,3e-05]
[1780302708477,41.71,72536.72,0.0,-1.0,0.0,3e-05]
[1780302709484,41.71,72535.79,0.0,-1.0,0.0,3e-05]
[1780302712505,41.71,72538.69,0.0,-1.0,0.0,3e-05]
[1780302713512,41.71,72546.88,0.0,-1.0,0.0,3e-05]
[1780302714519,41.71,72555.88,0.0,-1.0,0.0,4e-05]
[1780302715526,41.71,72557.06,0.0,-1.0,0.0,4e-05]
[1780302716533,41.71,72554.45,0.0,-1.0,0.0,4e-05]
[1780302717540,41.71,72552.38,0.0,-1.0,0.0,4e-05]
[1780302718547,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302718657,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302718721,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302718975,41.71,72545.12,0.0,-1.0,0.0,3e-05]
[1780302719554,41.71,72551.65,0.0,-1.0,0.0,4e-05]
[1780302720873,41.71,72552.73,0.0,-1.0,0.0,4e-05]
[1780302720936,41.71,72552.73,0.0,-1.0,0.0,4e-05]
[1780302720972,41.71,72552.73,0.0,-1.0,0.0,4e-05]
[1780302721023,41.71,72552.73,0.0,-1.0,0.0,4e-05]
[1780302724058,41.71,72553.11,0.0,-1.0,0.0,4e-05]
[1780302724220,41.71,72553.11,0.0,-1.0,0.0,4e-05]
[1780302724227,41.71,72553.11,0.0,-1.0,0.0,4e-05]
[1780302724479,41.71,72553.11,0.0,-1.0,0.0,4e-05]
[1780302725596,41.71,72556.3,0.0,-1.0,0.0,4e-05]
[1780302726698,41.71,72556.3,0.0,-1.0,0.0,4e-05]
[1780302726729,41.71,72556.3,0.0,-1.0,0.0,4e-05]
[1780302726859,41.71,72556.3,0.0,-1.0,0.0,4e-05]
[1780302726974,41.71,72556.3,0.0,-1.0,0.0,4e-05]
[1780302727075,41.71,72558.91,0.0,-1.0,0.0,4e-05]
[1780302729043,41.71,72558.86,0.0,-1.0,0.0,4e-05]
[1780302729156,41.71,72558.86,0.0,-1.0,0.0,4e-05]
[1780302729221,41.71,72558.86,0.0,-1.0,0.0,4e-05]
[1780302729389,41.71,72558.86,0.0,-1.0,0.0,4e-05]
[1780302729451,41.71,72560.68,0.0,-1.0,0.0,4e-05]
[1780302730631,41.71,72559.0,0.0,-1.0,0.0,4e-05]
[1780302731589,41.71,72559.0,0.0,-1.0,0.0,4e-05]
[1780302731602,41.71,72559.0,0.0,-1.0,0.0,4e-05]
[1780302731720,41.71,72559.0,0.0,-1.0,0.0,4e-05]
[1780302731803,41.71,72559.0,0.0,-1.0,0.0,4e-05]
[1780302731804,41.71,72559.15,0.0,-1.0,0.0,4e-05]
[1780302733721,41.71,72560.12,0.0,-1.0,0.0,4e-05]
[1780302733865,41.71,72560.12,0.0,-1.0,0.0,4e-05]
[1780302733984,41.71,72560.12,0.0,-1.0,0.0,4e-05]
[1780302734154,41.71,72560.12,0.0,-1.0,0.0,4e-05]
[1780302734659,41.71,72558.59,0.0,-1.0,0.0,4e-05]
[1780302736169,41.71,72558.59,0.0,-1.0,0.0,4e-05]
[1780302736175,41.71,72558.59,0.0,-1.0,0.0,4e-05]
[1780302736221,41.71,72558.59,0.0,-1.0,0.0,4e-05]
[1780302736270,41.71,72560.74,0.0,-1.0,0.0,4e-05]
[1780302736673,41.71,72557.96,0.0,-1.0,0.0,4e-05]
[1780302737720,41.71,72557.96,0.0,-1.0,0.0,4e-05]
[1780302737889,41.71,72557.96,0.0,-1.0,0.0,4e-05]
[1780302738687,41.71,72561.68,0.0,-1.0,0.0,4e-05]
[1780302740423,41.71,72561.68,0.0,-1.0,0.0,4e-05]
[1780302740470,41.71,72561.68,0.0,-1.0,0.0,4e-05]
[1780302740479,41.71,72561.68,0.0,-1.0,0.0,4e-05]
[1780302740571,41.71,72563.94,0.0,-1.0,0.0,4e-05]
[1780302740859,41.71,72563.94,0.0,-1.0,0.0,4e-05]
[1780302740974,41.71,72563.94,0.0,-1.0,0.0,4e-05]
[1780302740985,41.71,72563.94,0.0,-1.0,0.0,4e-05]
[1780302741223,41.71,72563.94,0.0,-1.0,0.0,4e-05]
[1780302741291,41.71,72565.29,0.0,-1.0,0.0,4e-05]
[1780302742074,41.71,72565.29,0.0,-1.0,0.0,4e-05]
[1780302742153,41.71,72560.22,0.0,-1.0,0.0,4e-05]
[1780302743073,41.71,72560.22,0.0,-1.0,0.0,4e-05]
[1780302743088,41.71,72560.22,0.0,-1.0,0.0,4e-05]
[1780302743175,41.71,72549.81,0.0,-1.0,0.0,3e-05]
[1780302744159,41.71,72549.9,0.0,-1.0,0.0,3e-05]
[1780302744739,41.71,72549.9,0.0,-1.0,0.0,3e-05]
[1780302744867,41.71,72549.9,0.0,-1.0,0.0,3e-05]
[1780302745553,41.71,72549.9,0.0,-1.0,0.0,3e-05]
[1780302744891,41.71,72552.33,0.0,-1.0,0.0,4e-05]
[1780302745788,41.71,72552.33,0.0,-1.0,0.0,4e-05]
[1780302745878,41.71,72552.8,0.0,-1.0,0.0,4e-05]
[1780302747727,41.71,72553.84,0.0,-1.0,0.0,4e-05]
[1780302747777,41.71,72553.84,0.0,-1.0,0.0,4e-05]
[1780302747878,41.71,72555.61,0.0,-1.0,0.0,4e-05]
[1780302749736,41.71,72556.09,0.0,-1.0,0.0,4e-05]
[1780302749918,41.71,72556.09,0.0,-1.0,0.0,4e-05]
[1780302750007,41.71,72555.9,0.0,-1.0,0.0,4e-05]
[1780302751193,41.71,72562.72,0.0,-1.0,0.0,4e-05]
[1780302751783,41.71,72565.96,0.0,-1.0,0.0,4e-05]
[1780302753323,41.71,72565.96,0.0,-1.0,0.0,4e-05]
[1780302753402,41.71,72565.96,0.0,-1.0,0.0,4e-05]
[1780302753470,41.71,72565.96,0.0,-1.0,0.0,4e-05]
[1780302753474,41.71,72565.96,0.0,-1.0,0.0,4e-05]
[1780302753542,41.71,72565.75,0.0,-1.0,0.0,4e-05]
[1780302753724,41.71,72565.75,0.0,-1.0,0.0,4e-05]
[1780302753799,41.71,72568.18,0.0,-1.0,0.0,4e-05]
[1780302755725,41.71,72568.59,0.0,-1.0,0.0,4e-05]
[1780302755901,41.71,72568.59,0.0,-1.0,0.0,4e-05]
[1780302757729,41.71,72569.67,0.0,-1.0,0.0,4e-05]
[1780302757878,41.71,72569.67,0.0,-1.0,0.0,4e-05]
[1780302758310,41.71,72569.67,0.0,-1.0,0.0,4e-05]
[1780302758318,41.71,72569.67,0.0,-1.0,0.0,4e-05]
[1780302758469,41.71,72569.67,0.0,-1.0,0.0,4e-05]
[1780302758570,41.71,72570.88,0.0,-1.0,0.0,4e-05]
[1780302761722,41.71,72570.74,0.0,-1.0,0.0,4e-05]
[1780302761951,41.71,72570.74,0.0,-1.0,0.0,4e-05]
[1780302763868,41.71,72573.51,0.0,-1.0,0.0,4e-05]
[1780302764875,41.71,72576.21,0.0,-1.0,0.0,4e-05]
[1780302766305,41.71,72576.21,0.0,-1.0,0.0,4e-05]
[1780302766457,41.71,72576.21,0.0,-1.0,0.0,4e-05]
[1780302766469,41.71,72576.21,0.0,-1.0,0.0,4e-05]
[1780302766482,41.71,72578.6,0.0,-1.0,0.0,4e-05]
[1780302766889,41.71,72583.95,0.0,-1.0,0.0,4e-05]
[1780302767896,41.71,72587.24,0.0,-1.0,0.0,4e-05]
[1780302768903,41.71,72599.05,0.0,-1.0,0.0,4e-05]
[1780302769909,41.71,72604.29,0.0,-1.0,0.0,4e-05]
[1780302772558,41.71,72604.73,0.0,-1.0,0.0,4e-05]
[1780302772604,41.71,72604.73,0.0,-1.0,0.0,4e-05]
[1780302772588,41.71,72603.35,0.0,-1.0,0.0,4e-05]
[1780302772719,41.71,72603.35,0.0,-1.0,0.0,4e-05]
[1780302773436,41.71,72603.35,0.0,-1.0,0.0,4e-05]
[1780302773454,41.71,72603.35,0.0,-1.0,0.0,4e-05]
[1780302773471,41.71,72603.35,0.0,-1.0,0.0,4e-05]
[1780302773571,41.71,72603.72,0.0,-1.0,0.0,4e-05]
[1780302778437,41.71,72602.73,0.0,-1.0,0.0,4e-05]
[1780302778469,41.71,72602.73,0.0,-1.0,0.0,4e-05]
[1780302778617,41.71,72602.73,0.0,-1.0,0.0,4e-05]
[1780302778943,41.71,72603.43,0.0,-1.0,0.0,4e-05]
[1780302778973,41.71,72603.43,0.0,-1.0,0.0,4e-05]
[1780302779025,41.71,72603.43,0.0,-1.0,0.0,4e-05]
[1780302779073,41.71,72603.63,0.0,-1.0,0.0,4e-05]
[1780302780987,41.71,72605.77,0.0,-1.0,0.0,4e-05]
[1780302781720,41.71,72605.77,0.0,-1.0,0.0,4e-05]
[1780302781802,41.71,72605.77,0.0,-1.0,0.0,4e-05]
[1780302781994,41.71,72605.95,0.0,-1.0,0.0,4e-05]
[1780302783001,41.71,72604.6,0.0,-1.0,0.0,4e-05]
[1780302784016,41.71,72613.07,0.0,-1.0,0.0,4e-05]
[1780302785019,41.71,72623.77,0.0,-1.0,0.0,4e-05]
[1780302785719,41.71,72623.77,0.0,-1.0,0.0,4e-05]
[1780302785885,41.71,72623.77,0.0,-1.0,0.0,4e-05]
[1780302785971,41.71,72623.77,0.0,-1.0,0.0,4e-05]
[1780302786216,41.71,72623.77,0.0,-1.0,0.0,4e-05]
[1780302786309,41.71,72622.9,0.0,-1.0,0.0,4e-05]
[1780302787032,41.71,72627.99,0.0,-1.0,0.0,4e-05]
[1780302788284,41.71,72630.86,0.0,-1.0,0.0,5e-05]
[1780302789194,41.71,72630.86,0.0,-1.0,0.0,5e-05]
[1780302789230,41.71,72642.99,0.0,-1.0,0.0,5e-05]
[1780302790229,41.71,72642.99,0.0,-1.0,0.0,5e-05]
[1780302790469,41.71,72642.99,0.0,-1.0,0.0,5e-05]
[1780302790533,41.71,72642.99,0.0,-1.0,0.0,5e-05]
[1780302790571,41.71,72647.73,0.0,-1.0,0.0,5e-05]
[1780302792068,41.71,72646.37,0.0,-1.0,0.0,5e-05]
[1780302793721,41.71,72646.32,0.0,-1.0,0.0,5e-05]
[1780302793832,41.71,72646.32,0.0,-1.0,0.0,5e-05]
[1780302794505,41.71,72646.32,0.0,-1.0,0.0,5e-05]
[1780302794562,41.71,72646.32,0.0,-1.0,0.0,5e-05]
[1780302794606,41.71,72646.26,0.0,-1.0,0.0,5e-05]
[1780302794720,41.71,72646.26,0.0,-1.0,0.0,5e-05]
[1780302795724,41.71,72646.52,0.0,-1.0,0.0,5e-05]
[1780302795764,41.71,72646.52,0.0,-1.0,0.0,5e-05]
[1780302796096,41.71,72654.31,0.0,-1.0,0.0,5e-05]
[1780302797103,41.71,72655.29,0.0,-1.0,0.0,5e-05]
[1780302799107,41.71,72655.14,0.0,-1.0,0.0,5e-05]
[1780302799219,41.71,72655.14,0.0,-1.0,0.0,5e-05]
[1780302799228,41.71,72655.14,0.0,-1.0,0.0,5e-05]
[1780302799266,41.71,72658.42,0.0,-1.0,0.0,5e-05]
[1780302800124,41.71,72660.61,0.0,-1.0,0.0,5e-05]
[1780302801625,41.71,72660.61,0.0,-1.0,0.0,5e-05]
[1780302801131,41.71,72664.34,0.0,-1.0,0.0,5e-05]
[1780302801719,41.71,72664.34,0.0,-1.0,0.0,5e-05]
[1780302801936,41.71,72664.34,0.0,-1.0,0.0,5e-05]
[1780302803725,41.71,72664.36,0.0,-1.0,0.0,5e-05]
[1780302803755,41.71,72664.36,0.0,-1.0,0.0,5e-05]
[1780302804152,41.71,72667.53,0.0,-1.0,0.0,5e-05]
[1780302805159,41.71,72669.95,0.0,-1.0,0.0,5e-05]
[1780302805948,41.71,72669.95,0.0,-1.0,0.0,5e-05]
[1780302805971,41.71,72669.95,0.0,-1.0,0.0,5e-05]
[1780302806166,41.71,72669.89,0.0,-1.0,0.0,5e-05]
[1780302809187,41.71,72668.52,0.0,-1.0,0.0,5e-05]
[1780302809986,41.71,72668.52,0.0,-1.0,0.0,5e-05]
[1780302810150,41.71,72668.52,0.0,-1.0,0.0,5e-05]
[1780302810219,41.71,72668.52,0.0,-1.0,0.0,5e-05]
[1780302810363,41.71,72668.52,0.0,-1.0,0.0,5e-05]
[1780302810408,41.71,72668.94,0.0,-1.0,0.0,5e-05]
[1780302812600,41.71,72666.77,0.0,-1.0,0.0,5e-05]
[1780302813215,41.71,72663.72,0.0,-1.0,0.0,5e-05]
[1780302813720,41.71,72663.72,0.0,-1.0,0.0,5e-05]
[1780302813739,41.71,72663.72,0.0,-1.0,0.0,5e-05]
[1780302814222,41.71,72668.13,0.0,-1.0,0.0,5e-05]
[1780302815229,41.71,72666.19,0.0,-1.0,0.0,5e-05]
[1780302815835,41.71,72666.19,0.0,-1.0,0.0,5e-05]
[1780302815845,41.71,72666.19,0.0,-1.0,0.0,5e-05]
[1780302815980,41.71,72666.19,0.0,-1.0,0.0,5e-05]
[1780302816423,41.71,72666.19,0.0,-1.0,0.0,5e-05]
[1780302816469,41.71,72666.19,0.0,-1.0,0.0,5e-05]
[1780302816599,41.71,72666.19,0.0,-1.0,0.0,5e-05]
[1780302816635,41.71,72670.92,0.0,-1.0,0.0,5e-05]
[1780302817243,41.71,72690.33,0.0,-1.0,0.0,5e-05]
[1780302818250,41.71,72696.11,0.0,-1.0,0.0,6e-05]
[1780302821117,41.71,72695.64,0.0,-1.0,0.0,5e-05]
[1780302821266,41.71,72695.64,0.0,-1.0,0.0,5e-05]
[1780302821272,41.71,72695.96,0.0,-1.0,0.0,6e-05]
[1780302822279,41.71,72700.64,0.0,-1.0,0.0,6e-05]
[1780302822974,41.71,72700.64,0.0,-1.0,0.0,6e-05]
[1780302823173,41.71,72700.64,0.0,-1.0,0.0,6e-05]
[1780302823286,41.71,72704.95,0.0,-1.0,0.0,6e-05]
[1780302826308,41.71,72710.25,0.0,-1.0,0.0,6e-05]
[1780302826973,41.71,72710.25,0.0,-1.0,0.0,6e-05]
[1780302827132,41.71,72710.25,0.0,-1.0,0.0,6e-05]
[1780302827314,41.71,72707.61,0.0,-1.0,0.0,6e-05]
[1780302828321,41.71,72704.38,0.0,-1.0,0.0,6e-05]
[1780302828974,41.71,72704.38,0.0,-1.0,0.0,6e-05]
[1780302829180,41.71,72704.38,0.0,-1.0,0.0,6e-05]
[1780302829328,41.71,72700.1,0.0,-1.0,0.0,6e-05]
[1780302830980,41.71,72699.11,0.0,-1.0,0.0,6e-05]
[1780302831037,41.71,72699.11,0.0,-1.0,0.0,6e-05]
[1780302831342,41.71,72697.78,0.0,-1.0,0.0,6e-05]
[1780302832349,41.71,72694.56,0.0,-1.0,0.0,5e-05]
[1780302833357,41.71,72691.52,0.0,-1.0,0.0,5e-05]
[1780302834417,41.71,72691.52,0.0,-1.0,0.0,5e-05]
[1780302834468,41.71,72691.52,0.0,-1.0,0.0,5e-05]
[1780302834594,41.71,72691.52,0.0,-1.0,0.0,5e-05]
[1780302834682,41.71,72693.2,0.0,-1.0,0.0,5e-05]
[1780302835371,41.71,72692.05,0.0,-1.0,0.0,5e-05]
[1780302836974,41.71,72691.44,0.0,-1.0,0.0,5e-05]
[1780302837124,41.71,72691.44,0.0,-1.0,0.0,5e-05]
[1780302837386,41.71,72691.35,0.0,-1.0,0.0,5e-05]
[1780302838393,41.71,72704.6,0.0,-1.0,0.0,6e-05]
[1780302839560,41.71,72704.6,0.0,-1.0,0.0,6e-05]
[1780302839587,41.71,72704.6,0.0,-1.0,0.0,6e-05]
[1780302839719,41.71,72704.6,0.0,-1.0,0.0,6e-05]
[1780302839688,41.71,72711.81,0.0,-1.0,0.0,6e-05]
[1780302839730,41.71,72711.81,0.0,-1.0,0.0,6e-05]
[1780302840407,41.71,72708.89,0.0,-1.0,0.0,6e-05]
[1780302841414,41.71,72710.48,0.0,-1.0,0.0,6e-05]
[1780302841770,41.71,72710.48,0.0,-1.0,0.0,6e-05]
[1780302842438,41.71,72717.07,0.0,-1.0,0.0,6e-05]
[1780302843429,41.71,72731.94,0.0,-1.0,0.0,6e-05]
[1780302844302,41.71,72731.94,0.0,-1.0,0.0,6e-05]
[1780302844435,41.71,72736.67,0.0,-1.0,0.0,6e-05]
[1780302845443,41.71,72738.17,0.0,-1.0,0.0,6e-05]
[1780302846162,41.71,72738.17,0.0,-1.0,0.0,6e-05]
[1780302846376,41.71,72738.17,0.0,-1.0,0.0,6e-05]
[1780302846451,41.71,72741.57,0.0,-1.0,0.0,6e-05]
[1780302847169,41.71,72741.57,0.0,-1.0,0.0,6e-05]
[1780302847221,41.71,72741.57,0.0,-1.0,0.0,6e-05]
[1780302847457,41.71,72745.32,0.0,-1.0,0.0,6e-05]
[1780302848464,41.71,72746.27,0.0,-1.0,0.0,6e-05]
[1780302849471,41.71,72747.25,0.0,-1.0,0.0,6e-05]
[1780302850225,41.71,72747.25,0.0,-1.0,0.0,6e-05]
[1780302850380,41.71,72747.25,0.0,-1.0,0.0,6e-05]
[1780302850478,41.71,72749.38,0.0,-1.0,0.0,7e-05]
[1780302852230,41.71,72749.8,0.0,-1.0,0.0,7e-05]
[1780302852484,41.71,72749.8,0.0,-1.0,0.0,7e-05]
[1780302852492,41.71,72750.17,0.0,-1.0,0.0,7e-05]
[1780302853231,41.71,72750.17,0.0,-1.0,0.0,7e-05]
[1780302853426,41.71,72750.17,0.0,-1.0,0.0,7e-05]
[1780302853499,41.71,72753.05,0.0,-1.0,0.0,7e-05]
[1780302854506,41.71,72750.19,0.0,-1.0,0.0,7e-05]
[1780302855875,41.71,72749.58,0.0,-1.0,0.0,7e-05]
[1780302855901,41.71,72749.58,0.0,-1.0,0.0,7e-05]
[1780302856054,41.71,72749.58,0.0,-1.0,0.0,7e-05]
[1780302856521,41.71,72748.75,0.0,-1.0,0.0,7e-05]
[1780302857252,41.71,72748.75,0.0,-1.0,0.0,7e-05]
[1780302857526,41.71,72748.75,0.0,-1.0,0.0,7e-05]
[1780302857527,41.71,72752.49,0.0,-1.0,0.0,7e-05]
[1780302860832,41.71,72752.97,0.0,-1.0,0.0,7e-05]
[1780302860970,41.71,72752.97,0.0,-1.0,0.0,7e-05]
[1780302860988,41.71,72752.97,0.0,-1.0,0.0,7e-05]
[1780302861227,41.71,72752.97,0.0,-1.0,0.0,7e-05]
[1780302861555,41.71,72750.37,0.0,-1.0,0.0,7e-05]
[1780302863569,41.71,72748.93,0.0,-1.0,0.0,7e-05]
[1780302864697,41.71,72747.79,0.0,-1.0,0.0,6e-05]
[1780302865288,41.71,72747.79,0.0,-1.0,0.0,6e-05]
[1780302865403,41.71,72747.79,0.0,-1.0,0.0,6e-05]
[1780302865471,41.71,72747.79,0.0,-1.0,0.0,6e-05]
[1780302865583,41.71,72746.63,0.0,-1.0,0.0,6e-05]
[1780302868604,41.71,72739.51,0.0,-1.0,0.0,6e-05]
[1780302869611,41.71,72733.09,0.0,-1.0,0.0,6e-05]
[1780302870618,41.71,72731.9,0.0,-1.0,0.0,6e-05]
[1780302871569,41.71,72731.9,0.0,-1.0,0.0,6e-05]
[1780302871677,41.71,72731.9,0.0,-1.0,0.0,6e-05]
[1780302871724,41.71,72731.9,0.0,-1.0,0.0,6e-05]
[1780302872632,41.71,72729.39,0.0,-1.0,0.0,6e-05]
[1780302873639,41.71,72726.9,0.0,-1.0,0.0,6e-05]
[1780302874646,41.71,72726.16,0.0,-1.0,0.0,6e-05]
[1780302876285,41.71,72725.85,0.0,-1.0,0.0,6e-05]
[1780302876352,41.71,72725.85,0.0,-1.0,0.0,6e-05]
[1780302876472,41.71,72725.85,0.0,-1.0,0.0,6e-05]
[1780302876660,41.71,72724.09,0.0,-1.0,0.0,6e-05]
[1780302877666,41.71,72725.62,0.0,-1.0,0.0,6e-05]
[1780302879681,41.71,72724.65,0.0,-1.0,0.0,6e-05]
[1780302884716,41.71,72727.11,0.0,-1.0,0.0,6e-05]
[1780302885723,41.71,72722.98,0.0,-1.0,0.0,6e-05]
[1780302886730,41.71,72719.42,0.0,-1.0,0.0,6e-05]
[1780302888140,41.71,72718.99,0.0,-1.0,0.0,6e-05]
[1780302888154,41.71,72718.99,0.0,-1.0,0.0,6e-05]
[1780302888221,41.71,72718.99,0.0,-1.0,0.0,6e-05]
[1780302888759,41.71,72717.99,0.0,-1.0,0.0,6e-05]
[1780302889765,41.71,72718.87,0.0,-1.0,0.0,6e-05]
[1780302891785,41.71,72717.9,0.0,-1.0,0.0,6e-05]
[1780302894800,41.71,72717.2,0.0,-1.0,0.0,6e-05]
[1780302895807,41.71,72726.01,0.0,-1.0,0.0,6e-05]
[1780302897120,41.71,72726.01,0.0,-1.0,0.0,6e-05]
[1780302897128,41.71,72726.01,0.0,-1.0,0.0,6e-05]
[1780302897222,41.71,72726.01,0.0,-1.0,0.0,6e-05]
[1780302897323,41.71,72731.05,0.0,-1.0,0.0,6e-05]
[1780302897821,41.71,72733.84,0.0,-1.0,0.0,6e-05]
[1780302898828,41.71,72737.01,0.0,-1.0,0.0,6e-05]
[1780302899835,41.71,72736.34,0.0,-1.0,0.0,6e-05]
[1780302900842,41.71,72737.52,0.0,-1.0,0.0,6e-05]
[1780302901849,41.71,72743.75,0.0,-1.0,0.0,6e-05]
[1780302903248,41.71,72743.75,0.0,-1.0,0.0,6e-05]
[1780302903305,41.71,72743.75,0.0,-1.0,0.0,6e-05]
[1780302903474,41.71,72743.75,0.0,-1.0,0.0,6e-05]
[1780302903504,41.71,72743.88,0.0,-1.0,0.0,6e-05]
[1780302903863,41.71,72744.94,0.0,-1.0,0.0,6e-05]
[1780302905885,41.71,72755.7,0.0,-1.0,0.0,7e-05]
[1780302907893,41.71,72754.39,0.0,-1.0,0.0,7e-05]
[1780302909907,41.71,72757.39,0.0,-1.0,0.0,7e-05]
[1780302910914,41.71,72759.23,0.0,-1.0,0.0,7e-05]
[1780302912751,41.71,72759.23,0.0,-1.0,0.0,7e-05]
[1780302912772,41.71,72756.3,0.0,-1.0,0.0,7e-05]
[1780302912867,41.71,72756.3,0.0,-1.0,0.0,7e-05]
[1780302912975,41.71,72756.3,0.0,-1.0,0.0,7e-05]
[1780302914942,41.71,72757.34,0.0,-1.0,0.0,7e-05]
[1780302915949,41.71,72755.77,0.0,-1.0,0.0,7e-05]
[1780302916875,41.71,72755.77,0.0,-1.0,0.0,7e-05]
[1780302916931,41.71,72755.77,0.0,-1.0,0.0,7e-05]
[1780302916971,41.71,72755.77,0.0,-1.0,0.0,7e-05]
[1780302918970,41.71,72753.47,0.0,-1.0,0.0,7e-05]
[1780302919978,41.71,72756.4,0.0,-1.0,0.0,7e-05]
[1780302922999,41.71,72757.22,0.0,-1.0,0.0,7e-05]
[1780302924595,41.71,72757.22,0.0,-1.0,0.0,7e-05]
[1780302924701,41.71,72757.22,0.0,-1.0,0.0,7e-05]
[1780302924720,41.71,72757.22,0.0,-1.0,0.0,7e-05]
[1780302924792,41.71,72758.16,0.0,-1.0,0.0,7e-05]
[1780302925015,41.71,72760.96,0.0,-1.0,0.0,7e-05]
[1780302926022,41.71,72762.96,0.0,-1.0,0.0,7e-05]
[1780302927029,41.71,72762.02,0.0,-1.0,0.0,7e-05]
[1780302929043,41.71,72763.35,0.0,-1.0,0.0,7e-05]
[1780302930278,41.71,72763.35,0.0,-1.0,0.0,7e-05]
[1780302930341,41.71,72763.35,0.0,-1.0,0.0,7e-05]
[1780302930473,41.71,72763.35,0.0,-1.0,0.0,7e-05]
[1780302931057,41.71,72764.23,0.0,-1.0,0.0,7e-05]
[1780302932064,41.71,72759.59,0.0,-1.0,0.0,7e-05]
[1780302933071,41.71,72756.45,0.0,-1.0,0.0,7e-05]
[1780302934142,41.71,72756.45,0.0,-1.0,0.0,7e-05]
[1780302934214,41.71,72756.45,0.0,-1.0,0.0,7e-05]
[1780302934220,41.71,72756.45,0.0,-1.0,0.0,7e-05]
[1780302934229,41.71,72758.09,0.0,-1.0,0.0,7e-05]
[1780302936092,41.71,72758.84,0.0,-1.0,0.0,7e-05]
[1780302938106,41.71,72760.48,0.0,-1.0,0.0,7e-05]
[1780302939276,41.71,72760.48,0.0,-1.0,0.0,7e-05]
[1780302939443,41.71,72760.48,0.0,-1.0,0.0,7e-05]
[1780302939472,41.71,72760.48,0.0,-1.0,0.0,7e-05]
[1780302941127,41.71,72759.22,0.0,-1.0,0.0,7e-05]
[1780302943156,41.71,72761.48,0.0,-1.0,0.0,7e-05]
[1780302945232,41.71,72761.52,0.0,-1.0,0.0,7e-05]
[1780302945353,41.71,72761.52,0.0,-1.0,0.0,7e-05]
[1780302945471,41.71,72761.52,0.0,-1.0,0.0,7e-05]
[1780302947184,41.71,72760.47,0.0,-1.0,0.0,7e-05]
[1780302948191,41.71,72759.46,0.0,-1.0,0.0,7e-05]
[1780302949198,41.71,72757.71,0.0,-1.0,0.0,7e-05]
[1780302954233,41.71,72758.09,0.0,-1.0,0.0,7e-05]
[1780302957254,41.71,72759.52,0.0,-1.0,0.0,7e-05]
[1780302958869,41.71,72759.58,0.0,-1.0,0.0,7e-05]
[1780302958973,41.71,72759.58,0.0,-1.0,0.0,7e-05]
[1780302958979,41.71,72759.58,0.0,-1.0,0.0,7e-05]
[1780302959223,41.71,72759.58,0.0,-1.0,0.0,7e-05]
[1780302959269,41.71,72758.61,0.0,-1.0,0.0,7e-05]
[1780302961283,41.71,72756.89,0.0,-1.0,0.0,7e-05]
[1780302963355,41.71,72756.53,0.0,-1.0,0.0,7e-05]
[1780302963511,41.71,72756.53,0.0,-1.0,0.0,7e-05]
[1780302963519,41.71,72751.65,0.0,-1.0,0.0,6e-05]
[1780302964304,41.71,72750.61,0.0,-1.0,0.0,6e-05]
[1780302965311,41.71,72751.42,0.0,-1.0,0.0,6e-05]
[1780302966653,41.71,72751.42,0.0,-1.0,0.0,6e-05]
[1780302966745,41.71,72750.59,0.0,-1.0,0.0,6e-05]
[1780302967325,41.71,72749.92,0.0,-1.0,0.0,6e-05]
[1780302968858,41.71,72749.92,0.0,-1.0,0.0,6e-05]
[1780302968961,41.71,72749.89,0.0,-1.0,0.0,6e-05]
[1780302968972,41.71,72749.89,0.0,-1.0,0.0,6e-05]
[1780302972727,41.71,72749.88,0.0,-1.0,0.0,6e-05]
[1780302972829,41.71,72750.54,0.0,-1.0,0.0,6e-05]
[1780302972939,41.71,72750.54,0.0,-1.0,0.0,6e-05]
[1780302973216,41.71,72750.54,0.0,-1.0,0.0,6e-05]
[1780302973370,41.71,72750.08,0.0,-1.0,0.0,6e-05]
[1780302976720,41.71,72750.18,0.0,-1.0,0.0,6e-05]
[1780302976792,41.71,72750.18,0.0,-1.0,0.0,6e-05]
[1780302976844,41.71,72750.18,0.0,-1.0,0.0,6e-05]
[1780302976821,41.71,72749.48,0.0,-1.0,0.0,6e-05]
[1780302976977,41.71,72749.48,0.0,-1.0,0.0,6e-05]
[1780302978407,41.71,72750.33,0.0,-1.0,0.0,6e-05]
[1780302982179,41.71,72750.7,0.0,-1.0,0.0,6e-05]
[1780302982190,41.71,72750.7,0.0,-1.0,0.0,6e-05]
[1780302982220,41.71,72750.7,0.0,-1.0,0.0,6e-05]
[1780302984449,41.71,72749.53,0.0,-1.0,0.0,6e-05]
[1780302985056,41.71,72749.53,0.0,-1.0,0.0,6e-05]
[1780302985456,41.71,72748.4,0.0,-1.0,0.0,6e-05]
[1780302986071,41.71,72748.4,0.0,-1.0,0.0,6e-05]
[1780302986147,41.71,72748.4,0.0,-1.0,0.0,6e-05]
[1780302986220,41.71,72748.4,0.0,-1.0,0.0,6e-05]
[1780302988477,41.71,72747.16,0.0,-1.0,0.0,6e-05]
[1780302989298,41.71,72747.16,0.0,-1.0,0.0,6e-05]
[1780302990833,41.71,72747.17,0.0,-1.0,0.0,6e-05]
[1780302990491,41.71,72746.38,0.0,-1.0,0.0,6e-05]
[1780302990957,41.71,72746.38,0.0,-1.0,0.0,6e-05]
[1780302990976,41.71,72746.38,0.0,-1.0,0.0,6e-05]
[1780302991161,41.71,72746.38,0.0,-1.0,0.0,6e-05]
[1780302995526,41.71,72747.59,0.0,-1.0,0.0,6e-05]
[1780302996678,41.71,72747.59,0.0,-1.0,0.0,6e-05]
[1780302996689,41.71,72747.59,0.0,-1.0,0.0,6e-05]
[1780302996719,41.71,72747.59,0.0,-1.0,0.0,6e-05]
[1780302996779,41.71,72748.71,0.0,-1.0,0.0,6e-05]
[1780303002510,41.71,72748.46,0.0,-1.0,0.0,6e-05]
[1780303002617,41.71,72748.46,0.0,-1.0,0.0,6e-05]
[1780303002723,41.71,72748.46,0.0,-1.0,0.0,6e-05]
[1780303003582,41.71,72747.54,0.0,-1.0,0.0,6e-05]
[1780303004589,41.71,72746.79,0.0,-1.0,0.0,6e-05]
[1780303005596,41.71,72747.35,0.0,-1.0,0.0,6e-05]
[1780303006603,41.71,72748.34,0.0,-1.0,0.0,6e-05]
[1780303009624,41.71,72749.02,0.0,-1.0,0.0,6e-05]
[1780303010249,41.71,72749.02,0.0,-1.0,0.0,6e-05]
[1780303010325,41.71,72749.02,0.0,-1.0,0.0,6e-05]
[1780303010472,41.71,72749.02,0.0,-1.0,0.0,6e-05]
[1780303010631,41.71,72748.25,0.0,-1.0,0.0,6e-05]
[1780303013652,41.71,72748.79,0.0,-1.0,0.0,6e-05]
[1780303014657,41.71,72748.79,0.0,-1.0,0.0,6e-05]
[1780303014720,41.71,72748.79,0.0,-1.0,0.0,6e-05]
[1780303014750,41.71,72748.79,0.0,-1.0,0.0,6e-05]
[1780303014758,41.71,72752.37,0.0,-1.0,0.0,6e-05]
[1780303014974,41.71,72752.37,0.0,-1.0,0.0,6e-05]
[1780303015666,41.71,72747.55,0.0,-1.0,0.0,6e-05]
[1780303016673,41.71,72742.72,0.0,-1.0,0.0,6e-05]
[1780303018289,41.71,72742.38,0.0,-1.0,0.0,6e-05]
[1780303018408,41.71,72742.38,0.0,-1.0,0.0,6e-05]
[1780303018471,41.71,72742.38,0.0,-1.0,0.0,6e-05]
[1780303018687,41.71,72746.78,0.0,-1.0,0.0,6e-05]
[1780303019694,41.71,72750.92,0.0,-1.0,0.0,6e-05]
[1780303020701,41.71,72752.61,0.0,-1.0,0.0,6e-05]
[1780303021708,41.71,72751.19,0.0,-1.0,0.0,6e-05]
[1780303022602,41.71,72751.19,0.0,-1.0,0.0,6e-05]
[1780303022720,41.71,72751.19,0.0,-1.0,0.0,6e-05]
[1780303022726,41.71,72751.19,0.0,-1.0,0.0,6e-05]
[1780303022821,41.71,72746.96,0.0,-1.0,0.0,6e-05]
[1780303023721,41.71,72746.32,0.0,-1.0,0.0,6e-05]
[1780303024727,41.71,72746.32,0.0,-1.0,0.0,6e-05]
[1780303024889,41.71,72746.32,0.0,-1.0,0.0,6e-05]
[1780303024734,41.71,72744.25,0.0,-1.0,0.0,6e-05]
[1780303025738,41.71,72742.31,0.0,-1.0,0.0,6e-05]
[1780303026722,41.71,72742.31,0.0,-1.0,0.0,6e-05]
[1780303026952,41.71,72742.42,0.0,-1.0,0.0,6e-05]
[1780303029767,41.71,72741.78,0.0,-1.0,0.0,6e-05]
[1780303030721,41.71,72741.78,0.0,-1.0,0.0,6e-05]
[1780303030894,41.71,72741.78,0.0,-1.0,0.0,6e-05]
[1780303031784,41.71,72741.21,0.0,-1.0,0.0,6e-05]
[1780303034721,41.71,72741.37,0.0,-1.0,0.0,6e-05]
[1780303034821,41.71,72741.37,0.0,-1.0,0.0,6e-05]
[1780303034923,41.71,72739.19,0.0,-1.0,0.0,6e-05]
[1780303035813,41.71,72738.19,0.0,-1.0,0.0,6e-05]
[1780303036680,41.71,72738.19,0.0,-1.0,0.0,6e-05]
[1780303036831,41.71,72738.19,0.0,-1.0,0.0,6e-05]
[1780303036974,41.71,72737.79,0.0,-1.0,0.0,6e-05]
[1780303037826,41.71,72738.38,0.0,-1.0,0.0,6e-05]
[1780303038725,41.71,72738.38,0.0,-1.0,0.0,6e-05]
[1780303038953,41.71,72738.41,0.0,-1.0,0.0,6e-05]
[1780303039840,41.71,72736.3,0.0,-1.0,0.0,6e-05]
[1780303040723,41.71,72736.3,0.0,-1.0,0.0,6e-05]
[1780303040909,41.71,72736.3,0.0,-1.0,0.0,6e-05]
[1780303040847,41.71,72737.28,0.0,-1.0,0.0,6e-05]
[1780303041853,41.71,72739.1,0.0,-1.0,0.0,6e-05]
[1780303042861,41.71,72738.04,0.0,-1.0,0.0,6e-05]
[1780303043923,41.71,72738.04,0.0,-1.0,0.0,6e-05]
[1780303043868,41.71,72739.57,0.0,-1.0,0.0,6e-05]
[1780303044720,41.71,72739.57,0.0,-1.0,0.0,6e-05]
[1780303044875,41.71,72738.78,0.0,-1.0,0.0,6e-05]
[1780303044999,41.71,72738.78,0.0,-1.0,0.0,6e-05]
[1780303045882,41.71,72743.43,0.0,-1.0,0.0,6e-05]
[1780303046469,41.71,72743.43,0.0,-1.0,0.0,6e-05]
[1780303046889,41.71,72744.89,0.0,-1.0,0.0,6e-05]
[1780303048903,41.71,72744.33,0.0,-1.0,0.0,6e-05]
[1780303049910,41.71,72743.53,0.0,-1.0,0.0,6e-05]
[1780303051924,41.71,72743.96,0.0,-1.0,0.0,6e-05]
[1780303052828,41.71,72743.96,0.0,-1.0,0.0,6e-05]
[1780303054945,41.71,72740.76,0.0,-1.0,0.0,6e-05]
[1780303055952,41.71,72738.55,0.0,-1.0,0.0,6e-05]
[1780303056958,41.71,72739.09,0.0,-1.0,0.0,6e-05]
[1780303057966,41.71,72741.29,0.0,-1.0,0.0,6e-05]
[1780303058973,41.71,72740.36,0.0,-1.0,0.0,6e-05]
[1780303061994,41.71,72741.02,0.0,-1.0,0.0,6e-05]
[1780303064012,41.71,72742.36,0.0,-1.0,0.0,6e-05]
[1780303069043,41.71,72742.09,0.0,-1.0,0.0,6e-05]
[1780303072064,41.71,72739.49,0.0,-1.0,0.0,6e-05]
[1780303073071,41.71,72740.24,0.0,-1.0,0.0,6e-05]
[1780303077099,41.71,72743.93,0.0,-1.0,0.0,6e-05]
[1780303078106,41.71,72742.76,0.0,-1.0,0.0,6e-05]
[1780303079113,41.71,72741.1,0.0,-1.0,0.0,6e-05]
[1780303084148,41.71,72742.21,0.0,-1.0,0.0,6e-05]
[1780303088176,41.71,72742.84,0.0,-1.0,0.0,6e-05]
[1780303091197,41.71,72743.45,0.0,-1.0,0.0,6e-05]
[1780303093211,41.71,72747.22,0.0,-1.0,0.0,6e-05]
[1780303096232,41.71,72748.38,0.0,-1.0,0.0,6e-05]
[1780303097239,41.71,72751.59,0.0,-1.0,0.0,6e-05]
[1780303098245,41.71,72752.3,0.0,-1.0,0.0,6e-05]
[1780303101267,41.71,72754.68,0.0,-1.0,0.0,6e-05]
[1780303102274,41.71,72751.14,0.0,-1.0,0.0,6e-05]
[1780303109323,41.71,72751.28,0.0,-1.0,0.0,6e-05]
[1780303110330,41.71,72752.75,0.0,-1.0,0.0,6e-05]
[1780303111337,41.71,72754.12,0.0,-1.0,0.0,6e-05]
[1780303112344,41.71,72753.54,0.0,-1.0,0.0,6e-05]
[1780303115365,41.71,72754.44,0.0,-1.0,0.0,6e-05]
[1780303116372,41.71,72753.44,0.0,-1.0,0.0,6e-05]
[1780303117379,41.71,72747.37,0.0,-1.0,0.0,6e-05]
[1780303119393,41.71,72748.29,0.0,-1.0,0.0,6e-05]
[1780303124428,41.71,72748.63,0.0,-1.0,0.0,6e-05]
[1780303126442,41.71,72749.85,0.0,-1.0,0.0,6e-05]
[1780303129463,41.71,72750.41,0.0,-1.0,0.0,6e-05]
[1780303131483,41.71,72752.34,0.0,-1.0,0.0,6e-05]
[1780303132485,41.71,72751.57,0.0,-1.0,0.0,6e-05]
[1780303133492,41.71,72750.48,0.0,-1.0,0.0,6e-05]
[1780303134499,41.71,72751.5,0.0,-1.0,0.0,6e-05]
[1780303135506,41.71,72753.07,0.0,-1.0,0.0,6e-05]
[1780303136513,41.71,72753.63,0.0,-1.0,0.0,6e-05]
[1780303137520,41.71,72757.06,0.0,-1.0,0.0,6e-05]
[1780303139540,41.71,72755.77,0.0,-1.0,0.0,6e-05]
[1780303140547,41.71,72754.43,0.0,-1.0,0.0,6e-05]
[1780303146590,41.71,72749.6,0.0,-1.0,0.0,6e-05]
[1780303151625,41.71,72751.03,0.0,-1.0,0.0,6e-05]
[1780303152632,41.71,72753.37,0.0,-1.0,0.0,6e-05]
[1780303157667,41.71,72754.1,0.0,-1.0,0.0,6e-05]
[1780303158674,41.71,72755.42,0.0,-1.0,0.0,6e-05]
[1780303163709,41.71,72756.24,0.0,-1.0,0.0,6e-05]
[1780303165723,41.71,72760.01,0.0,-1.0,0.0,6e-05]
[1780303166730,41.71,72767.6,0.0,-1.0,0.0,7e-05]
[1780303167737,41.71,72764.94,0.0,-1.0,0.0,7e-05]
[1780303169751,41.71,72764.24,0.0,-1.0,0.0,7e-05]
[1780303171765,41.71,72766.52,0.0,-1.0,0.0,7e-05]
[1780303175719,41.71,72767.0,0.0,-1.0,0.0,7e-05]
[1780303175910,41.71,72767.0,0.0,-1.0,0.0,7e-05]
[1780303176011,41.71,72767.02,0.0,-1.0,0.0,7e-05]
[1780303180828,41.71,72769.03,0.0,-1.0,0.0,7e-05]
[1780303183477,41.71,72769.43,0.0,-1.0,0.0,7e-05]
[1780303185863,41.71,72766.71,0.0,-1.0,0.0,7e-05]
[1780303186870,41.71,72767.31,0.0,-1.0,0.0,7e-05]
[1780303187877,41.71,72766.76,0.0,-1.0,0.0,7e-05]
[1780303188884,41.71,72766.08,0.0,-1.0,0.0,7e-05]
[1780303189891,41.71,72766.83,0.0,-1.0,0.0,7e-05]
[1780303193919,41.71,72766.22,0.0,-1.0,0.0,7e-05]
[1780303197947,41.71,72766.82,0.0,-1.0,0.0,7e-05]
[1780303199961,41.71,72765.76,0.0,-1.0,0.0,7e-05]
[1780303200485,41.71,72765.76,0.0,-1.0,0.0,7e-05]
[1780303200557,41.71,72765.76,0.0,-1.0,0.0,7e-05]
[1780303200968,41.71,72760.34,0.0,-1.0,0.0,6e-05]
[1780303201976,41.71,72754.56,0.0,-1.0,0.0,6e-05]
[1780303202867,41.71,72754.56,0.0,-1.0,0.0,6e-05]
[1780303202983,41.71,72752.44,0.0,-1.0,0.0,6e-05]
[1780303203990,41.71,72751.7,0.0,-1.0,0.0,6e-05]
[1780303204468,41.71,72751.7,0.0,-1.0,0.0,6e-05]
[1780303204662,41.71,72751.7,0.0,-1.0,0.0,6e-05]
[1780303209485,41.71,72751.45,0.0,-1.0,0.0,6e-05]
[1780303215068,41.71,72751.59,0.0,-1.0,0.0,6e-05]
[1780303219096,41.71,72752.49,0.0,-1.0,0.0,6e-05]
[1780303224133,41.71,72752.34,0.0,-1.0,0.0,6e-05]
[1780303229168,41.71,72752.7,0.0,-1.0,0.0,6e-05]
[1780303231182,41.71,72753.8,0.0,-1.0,0.0,6e-05]
[1780303234203,41.71,72753.08,0.0,-1.0,0.0,6e-05]
[1780303239238,41.71,72753.42,0.0,-1.0,0.0,6e-05]
[1780303242259,41.71,72754.06,0.0,-1.0,0.0,6e-05]
[1780303247294,41.71,72753.78,0.0,-1.0,0.0,6e-05]
[1780303252329,41.71,72753.62,0.0,-1.0,0.0,6e-05]
[1780303255350,41.71,72752.49,0.0,-1.0,0.0,6e-05]
[1780303256357,41.71,72751.64,0.0,-1.0,0.0,6e-05]
[1780303257364,41.71,72752.36,0.0,-1.0,0.0,6e-05]
[1780303258371,41.71,72751.33,0.0,-1.0,0.0,6e-05]
[1780303263406,41.71,72748.98,0.0,-1.0,0.0,6e-05]
[1780303264413,41.71,72747.82,0.0,-1.0,0.0,6e-05]
[1780303265465,41.71,72747.82,0.0,-1.0,0.0,6e-05]
[1780303265485,41.71,72746.21,0.0,-1.0,0.0,6e-05]
[1780303267434,41.71,72744.49,0.0,-1.0,0.0,6e-05]
[1780303270424,41.71,72744.49,0.0,-1.0,0.0,6e-05]
[1780303271464,41.71,72740.52,0.0,-1.0,0.0,6e-05]
[1780303273477,41.71,72739.38,0.0,-1.0,0.0,6e-05]
[1780303276219,41.71,72739.23,0.0,-1.0,0.0,6e-05]
[1780303276498,41.71,72733.79,0.0,-1.0,0.0,6e-05]
[1780303277506,41.71,72727.45,0.0,-1.0,0.0,6e-05]
[1780303279520,41.71,72725.47,0.0,-1.0,0.0,6e-05]
[1780303280527,41.71,72724.87,0.0,-1.0,0.0,6e-05]
[1780303282541,41.71,72725.53,0.0,-1.0,0.0,6e-05]
[1780303283548,41.71,72724.78,0.0,-1.0,0.0,6e-05]
[1780303285562,41.71,72725.29,0.0,-1.0,0.0,6e-05]
[1780303286710,41.71,72725.29,0.0,-1.0,0.0,6e-05]
[1780303286728,41.71,72725.29,0.0,-1.0,0.0,6e-05]
[1780303286806,41.71,72725.47,0.0,-1.0,0.0,6e-05]
[1780303287563,41.71,72725.47,0.0,-1.0,0.0,6e-05]
[1780303287576,41.71,72718.36,0.0,-1.0,0.0,6e-05]
[1780303288865,41.71,72718.36,0.0,-1.0,0.0,6e-05]
[1780303288889,41.71,72717.42,0.0,-1.0,0.0,6e-05]
[1780303289590,41.71,72718.29,0.0,-1.0,0.0,6e-05]
[1780303290646,41.71,72718.29,0.0,-1.0,0.0,6e-05]
[1780303290765,41.71,72718.29,0.0,-1.0,0.0,6e-05]
[1780303291604,41.71,72717.34,0.0,-1.0,0.0,5e-05]
[1780303292611,41.71,72716.56,0.0,-1.0,0.0,5e-05]
[1780303295632,41.71,72717.58,0.0,-1.0,0.0,5e-05]
[1780303296638,41.71,72718.48,0.0,-1.0,0.0,5e-05]
[1780303297646,41.71,72719.9,0.0,-1.0,0.0,6e-05]
[1780303298653,41.71,72724.62,0.0,-1.0,0.0,6e-05]
[1780303302681,41.71,72725.79,0.0,-1.0,0.0,6e-05]
[1780303303688,41.71,72725.14,0.0,-1.0,0.0,6e-05]
[1780303305704,41.71,72724.4,0.0,-1.0,0.0,6e-05]
[1780303307718,41.71,72723.56,0.0,-1.0,0.0,6e-05]
[1780303312757,41.71,72710.71,0.0,-1.0,0.0,5e-05]
[1780303313764,41.71,72707.67,0.0,-1.0,0.0,5e-05]
[1780303317793,41.71,72709.34,0.0,-1.0,0.0,5e-05]
[1780303319807,41.71,72702.05,0.0,-1.0,0.0,5e-05]
[1780303320516,41.71,72702.05,0.0,-1.0,0.0,5e-05]
[1780303320814,41.71,72697.68,0.0,-1.0,0.0,5e-05]
[1780303321822,41.71,72694.32,0.0,-1.0,0.0,5e-05]
[1780303322732,41.71,72694.32,0.0,-1.0,0.0,5e-05]
[1780303322828,41.71,72693.43,0.0,-1.0,0.0,5e-05]
[1780303324164,41.71,72693.43,0.0,-1.0,0.0,5e-05]
[1780303324220,41.71,72693.43,0.0,-1.0,0.0,5e-05]
[1780303324324,41.71,72693.12,0.0,-1.0,0.0,5e-05]
[1780303324476,41.71,72693.12,0.0,-1.0,0.0,5e-05]
[1780303325527,41.71,72693.21,0.0,-1.0,0.0,5e-05]
[1780303326856,41.71,72694.42,0.0,-1.0,0.0,5e-05]
[1780303327863,41.71,72693.31,0.0,-1.0,0.0,5e-05]
[1780303328870,41.71,72694.23,0.0,-1.0,0.0,5e-05]
[1780303331635,41.71,72693.91,0.0,-1.0,0.0,5e-05]
[1780303331715,41.71,72693.91,0.0,-1.0,0.0,5e-05]
[1780303331771,41.71,72693.91,0.0,-1.0,0.0,5e-05]
[1780303331973,41.71,72693.91,0.0,-1.0,0.0,5e-05]
[1780303336926,41.71,72694.99,0.0,-1.0,0.0,5e-05]
[1780303337933,41.71,72694.08,0.0,-1.0,0.0,5e-05]
[1780303338940,41.71,72695.01,0.0,-1.0,0.0,5e-05]
[1780303339619,41.71,72695.01,0.0,-1.0,0.0,5e-05]
[1780303339721,41.71,72695.01,0.0,-1.0,0.0,5e-05]
[1780303339730,41.71,72695.01,0.0,-1.0,0.0,5e-05]
[1780303339975,41.71,72695.01,0.0,-1.0,0.0,5e-05]
[1780303340076,41.71,72694.28,0.0,-1.0,0.0,5e-05]
[1780303343853,41.71,72694.04,0.0,-1.0,0.0,5e-05]
[1780303346500,41.71,72694.06,0.0,-1.0,0.0,5e-05]
[1780303347015,41.71,72660.3,0.0,-1.0,0.0,5e-05]
[1780303348157,41.71,72660.3,0.0,-1.0,0.0,5e-05]
[1780303348220,41.71,72607.32,0.0,-1.0,0.0,4e-05]
[1780303349174,41.71,72599.23,0.0,-1.0,0.0,4e-05]
[1780303349709,41.71,72599.23,0.0,-1.0,0.0,4e-05]
[1780303350029,41.71,72599.5,0.0,-1.0,0.0,4e-05]
[1780303350491,41.71,72599.5,0.0,-1.0,0.0,4e-05]
[1780303350872,41.71,72599.5,0.0,-1.0,0.0,4e-05]
[1780303351036,41.71,72599.62,0.0,-1.0,0.0,4e-05]
[1780303353049,41.71,72598.71,0.0,-1.0,0.0,4e-05]
[1780303357091,41.71,72603.26,0.0,-1.0,0.0,4e-05]
[1780303358062,41.71,72603.26,0.0,-1.0,0.0,4e-05]
[1780303358095,41.71,72614.33,0.0,-1.0,0.0,4e-05]
[1780303359102,41.71,72617.0,0.0,-1.0,0.0,4e-05]
[1780303360109,41.71,72621.59,0.0,-1.0,0.0,4e-05]
[1780303362123,41.71,72622.38,0.0,-1.0,0.0,4e-05]
[1780303364137,41.71,72624.09,0.0,-1.0,0.0,4e-05]
[1780303366151,41.71,72625.21,0.0,-1.0,0.0,4e-05]
[1780303367158,41.71,72624.44,0.0,-1.0,0.0,4e-05]
[1780303367859,41.71,72624.44,0.0,-1.0,0.0,4e-05]
[1780303371186,41.71,72622.9,0.0,-1.0,0.0,4e-05]
[1780303372194,41.71,72619.59,0.0,-1.0,0.0,4e-05]
[1780303373200,41.71,72609.34,0.0,-1.0,0.0,4e-05]
[1780303374207,41.71,72605.77,0.0,-1.0,0.0,4e-05]
[1780303376221,41.71,72604.15,0.0,-1.0,0.0,4e-05]
[1780303377228,41.71,72601.61,0.0,-1.0,0.0,4e-05]
[1780303380249,41.71,72597.78,0.0,-1.0,0.0,4e-05]
[1780303381256,41.71,72595.26,0.0,-1.0,0.0,4e-05]
[1780303382288,41.71,72593.53,0.0,-1.0,0.0,4e-05]
[1780303383282,41.71,72577.79,0.0,-1.0,0.0,3e-05]
[1780303384289,41.71,72585.79,0.0,-1.0,0.0,4e-05]
[1780303385197,41.71,72585.79,0.0,-1.0,0.0,4e-05]
[1780303385295,41.71,72592.37,0.0,-1.0,0.0,4e-05]
[1780303386303,41.71,72593.69,0.0,-1.0,0.0,4e-05]
[1780303387310,41.71,72595.47,0.0,-1.0,0.0,4e-05]
[1780303389324,41.71,72596.38,0.0,-1.0,0.0,4e-05]
[1780303391341,41.71,72597.14,0.0,-1.0,0.0,4e-05]
[1780303392348,41.71,72594.33,0.0,-1.0,0.0,4e-05]
[1780303393355,41.71,72590.4,0.0,-1.0,0.0,4e-05]
[1780303394362,41.71,72595.47,0.0,-1.0,0.0,4e-05]
[1780303394471,41.71,72595.47,0.0,-1.0,0.0,4e-05]
[1780303394577,41.71,72595.47,0.0,-1.0,0.0,4e-05]
[1780303395369,41.71,72592.94,0.0,-1.0,0.0,4e-05]
[1780303397382,41.71,72594.81,0.0,-1.0,0.0,4e-05]
[1780303398470,41.71,72594.81,0.0,-1.0,0.0,4e-05]
[1780303398672,41.71,72594.81,0.0,-1.0,0.0,4e-05]
[1780303398772,41.71,72591.17,0.0,-1.0,0.0,4e-05]
[1780303399397,41.71,72588.06,0.0,-1.0,0.0,4e-05]
[1780303400470,41.71,72588.06,0.0,-1.0,0.0,4e-05]
[1780303400741,41.71,72588.06,0.0,-1.0,0.0,4e-05]
[1780303400842,41.71,72588.06,0.0,-1.0,0.0,4e-05]
[1780303401411,41.71,72591.18,0.0,-1.0,0.0,4e-05]
[1780303402418,41.71,72592.01,0.0,-1.0,0.0,4e-05]
[1780303403424,41.71,72592.89,0.0,-1.0,0.0,4e-05]
[1780303405186,41.71,72592.89,0.0,-1.0,0.0,4e-05]
[1780303405285,41.71,72598.89,0.0,-1.0,0.0,4e-05]
[1780303405577,41.71,72598.89,0.0,-1.0,0.0,4e-05]
[1780303405670,41.71,72607.82,0.0,-1.0,0.0,4e-05]
[1780303406446,41.71,72609.38,0.0,-1.0,0.0,4e-05]
[1780303407803,41.71,72609.38,0.0,-1.0,0.0,4e-05]
[1780303407873,41.71,72610.33,0.0,-1.0,0.0,4e-05]
[1780303408460,41.71,72618.19,0.0,-1.0,0.0,4e-05]
[1780303409447,41.71,72618.19,0.0,-1.0,0.0,4e-05]
[1780303409467,41.71,72626.36,0.0,-1.0,0.0,4e-05]
[1780303410474,41.71,72627.21,0.0,-1.0,0.0,4e-05]
[1780303412111,41.71,72627.21,0.0,-1.0,0.0,4e-05]
[1780303412113,41.71,72629.95,0.0,-1.0,0.0,4e-05]
[1780303412490,41.71,72632.38,0.0,-1.0,0.0,4e-05]
[1780303413497,41.71,72634.15,0.0,-1.0,0.0,4e-05]
[1780303414472,41.71,72634.15,0.0,-1.0,0.0,4e-05]
[1780303414504,41.71,72634.52,0.0,-1.0,0.0,4e-05]
[1780303416142,41.71,72635.72,0.0,-1.0,0.0,4e-05]
[1780303416518,41.71,72634.81,0.0,-1.0,0.0,4e-05]
[1780303419683,41.71,72634.63,0.0,-1.0,0.0,4e-05]
[1780303420546,41.71,72629.42,0.0,-1.0,0.0,4e-05]
[1780303421553,41.71,72630.52,0.0,-1.0,0.0,4e-05]
[1780303423566,41.71,72634.2,0.0,-1.0,0.0,4e-05]
[1780303425581,41.71,72638.54,0.0,-1.0,0.0,4e-05]
[1780303428274,41.71,72638.63,0.0,-1.0,0.0,4e-05]
[1780303428602,41.71,72639.9,0.0,-1.0,0.0,4e-05]
[1780303429776,41.71,72639.9,0.0,-1.0,0.0,4e-05]
[1780303429873,41.71,72640.65,0.0,-1.0,0.0,4e-05]
[1780303431623,41.71,72643.55,0.0,-1.0,0.0,4e-05]
[1780303432630,41.71,72644.88,0.0,-1.0,0.0,4e-05]
[1780303433639,41.71,72644.25,0.0,-1.0,0.0,4e-05]
[1780303435301,41.71,72644.25,0.0,-1.0,0.0,4e-05]
[1780303435318,41.71,72648.0,0.0,-1.0,0.0,4e-05]
[1780303436018,41.71,72648.0,0.0,-1.0,0.0,4e-05]
[1780303436110,41.71,72649.38,0.0,-1.0,0.0,4e-05]
[1780303436660,41.71,72650.36,0.0,-1.0,0.0,4e-05]
[1780303437667,41.71,72652.34,0.0,-1.0,0.0,4e-05]
[1780303438674,41.71,72650.5,0.0,-1.0,0.0,4e-05]
[1780303439681,41.71,72651.34,0.0,-1.0,0.0,4e-05]
[1780303440688,41.71,72653.38,0.0,-1.0,0.0,4e-05]
[1780303441899,41.71,72653.38,0.0,-1.0,0.0,4e-05]
[1780303441981,41.71,72652.74,0.0,-1.0,0.0,4e-05]
[1780303442702,41.71,72652.13,0.0,-1.0,0.0,4e-05]
[1780303445120,41.71,72652.21,0.0,-1.0,0.0,4e-05]
[1780303445180,41.71,72652.21,0.0,-1.0,0.0,4e-05]
[1780303445221,41.71,72652.21,0.0,-1.0,0.0,4e-05]
[1780303446730,41.71,72653.09,0.0,-1.0,0.0,4e-05]
[1780303448013,41.71,72653.09,0.0,-1.0,0.0,4e-05]
[1780303452772,41.71,72653.66,0.0,-1.0,0.0,4e-05]
[1780303453779,41.71,72654.88,0.0,-1.0,0.0,4e-05]
[1780303457807,41.71,72655.72,0.0,-1.0,0.0,4e-05]
[1780303458762,41.71,72655.72,0.0,-1.0,0.0,4e-05]
[1780303458861,41.71,72655.72,0.0,-1.0,0.0,4e-05]
[1780303458974,41.71,72655.72,0.0,-1.0,0.0,4e-05]
[1780303459005,41.71,72655.12,0.0,-1.0,0.0,4e-05]
[1780303459921,41.71,72655.12,0.0,-1.0,0.0,4e-05]
[1780303460325,41.71,72655.12,0.0,-1.0,0.0,4e-05]
[1780303460427,41.71,72657.16,0.0,-1.0,0.0,4e-05]
[1780303460828,41.71,72663.3,0.0,-1.0,0.0,5e-05]
[1780303462393,41.71,72663.3,0.0,-1.0,0.0,5e-05]
[1780303463366,41.71,72663.3,0.0,-1.0,0.0,5e-05]
[1780303463376,41.71,72663.3,0.0,-1.0,0.0,5e-05]
[1780303463471,41.71,72663.76,0.0,-1.0,0.0,5e-05]
[1780303463849,41.71,72664.37,0.0,-1.0,0.0,5e-05]
[1780303467878,41.71,72662.44,0.0,-1.0,0.0,4e-05]
[1780303468884,41.71,72661.8,0.0,-1.0,0.0,4e-05]
[1780303469891,41.71,72662.43,0.0,-1.0,0.0,4e-05]
[1780303470933,41.71,72662.43,0.0,-1.0,0.0,4e-05]
[1780303470972,41.71,72662.43,0.0,-1.0,0.0,4e-05]
[1780303470984,41.71,72662.43,0.0,-1.0,0.0,4e-05]
[1780303471220,41.71,72662.43,0.0,-1.0,0.0,4e-05]
[1780303471321,41.71,72661.47,0.0,-1.0,0.0,4e-05]
[1780303472912,41.71,72659.26,0.0,-1.0,0.0,4e-05]
[1780303477947,41.71,72660.02,0.0,-1.0,0.0,4e-05]
[1780303478954,41.71,72658.82,0.0,-1.0,0.0,4e-05]
[1780303479746,41.71,72658.82,0.0,-1.0,0.0,4e-05]
[1780303479961,41.71,72658.82,0.0,-1.0,0.0,4e-05]
[1780303479970,41.71,72658.82,0.0,-1.0,0.0,4e-05]
[1780303481975,41.71,72657.29,0.0,-1.0,0.0,4e-05]
[1780303482982,41.71,72655.99,0.0,-1.0,0.0,4e-05]
[1780303483989,41.71,72654.78,0.0,-1.0,0.0,4e-05]
[1780303486003,41.71,72657.15,0.0,-1.0,0.0,4e-05]
[1780303487010,41.71,72658.1,0.0,-1.0,0.0,4e-05]
[1780303487560,41.71,72658.1,0.0,-1.0,0.0,4e-05]
[1780303487675,41.71,72658.1,0.0,-1.0,0.0,4e-05]
[1780303487720,41.71,72658.1,0.0,-1.0,0.0,4e-05]
[1780303489024,41.71,72659.04,0.0,-1.0,0.0,4e-05]
[1780303490033,41.71,72660.65,0.0,-1.0,0.0,4e-05]
[1780303491040,41.71,72663.89,0.0,-1.0,0.0,4e-05]
[1780303492047,41.71,72664.57,0.0,-1.0,0.0,4e-05]
[1780303494061,41.71,72663.98,0.0,-1.0,0.0,4e-05]
[1780303495346,41.71,72663.98,0.0,-1.0,0.0,4e-05]
[1780303495421,41.71,72664.24,0.0,-1.0,0.0,4e-05]
[1780303496075,41.71,72665.1,0.0,-1.0,0.0,4e-05]
[1780303496632,41.71,72665.1,0.0,-1.0,0.0,4e-05]
[1780303496650,41.71,72665.1,0.0,-1.0,0.0,4e-05]
[1780303496716,41.71,72665.1,0.0,-1.0,0.0,4e-05]
[1780303496969,41.71,72665.1,0.0,-1.0,0.0,4e-05]
[1780303498089,41.71,72666.41,0.0,-1.0,0.0,5e-05]
[1780303499096,41.71,72667.48,0.0,-1.0,0.0,5e-05]
[1780303501111,41.71,72676.09,0.0,-1.0,0.0,5e-05]
[1780303501573,41.71,72676.09,0.0,-1.0,0.0,5e-05]
[1780303502134,41.71,72682.9,0.0,-1.0,0.0,5e-05]
[1780303502777,41.71,72682.9,0.0,-1.0,0.0,5e-05]
[1780303503138,41.71,72681.31,0.0,-1.0,0.0,5e-05]
[1780303506228,41.71,72680.84,0.0,-1.0,0.0,5e-05]
[1780303506321,41.71,72680.84,0.0,-1.0,0.0,5e-05]
[1780303506473,41.71,72680.84,0.0,-1.0,0.0,5e-05]
[1780303507168,41.71,72683.89,0.0,-1.0,0.0,5e-05]
[1780303508819,41.71,72683.62,0.0,-1.0,0.0,5e-05]
[1780303509182,41.71,72682.11,0.0,-1.0,0.0,5e-05]
[1780303510385,41.71,72682.11,0.0,-1.0,0.0,5e-05]
[1780303510461,41.71,72682.11,0.0,-1.0,0.0,5e-05]
[1780303510475,41.71,72682.11,0.0,-1.0,0.0,5e-05]
[1780303510439,41.71,72681.56,0.0,-1.0,0.0,5e-05]
[1780303512204,41.71,72680.26,0.0,-1.0,0.0,5e-05]
[1780303513211,41.71,72682.43,0.0,-1.0,0.0,5e-05]
[1780303514218,41.71,72683.26,0.0,-1.0,0.0,5e-05]
[1780303515246,41.71,72683.26,0.0,-1.0,0.0,5e-05]
[1780303515432,41.71,72683.26,0.0,-1.0,0.0,5e-05]
[1780303515470,41.71,72683.26,0.0,-1.0,0.0,5e-05]
[1780303515295,41.71,72682.38,0.0,-1.0,0.0,5e-05]
[1780303516232,41.71,72680.24,0.0,-1.0,0.0,5e-05]
[1780303518246,41.71,72683.91,0.0,-1.0,0.0,5e-05]
[1780303519424,41.71,72683.91,0.0,-1.0,0.0,5e-05]
[1780303519470,41.71,72683.91,0.0,-1.0,0.0,5e-05]
[1780303519480,41.71,72683.91,0.0,-1.0,0.0,5e-05]
[1780303519459,41.71,72690.22,0.0,-1.0,0.0,5e-05]
[1780303519720,41.71,72690.22,0.0,-1.0,0.0,5e-05]
[1780303520260,41.71,72691.04,0.0,-1.0,0.0,5e-05]
[1780303521267,41.71,72692.63,0.0,-1.0,0.0,5e-05]
[1780303523211,41.71,72692.75,0.0,-1.0,0.0,5e-05]
[1780303524018,41.71,72692.31,0.0,-1.0,0.0,5e-05]
[1780303524127,41.71,72692.31,0.0,-1.0,0.0,5e-05]
[1780303524222,41.71,72692.31,0.0,-1.0,0.0,5e-05]
[1780303526302,41.71,72692.91,0.0,-1.0,0.0,5e-05]
[1780303526981,41.71,72692.91,0.0,-1.0,0.0,5e-05]
[1780303529323,41.71,72693.84,0.0,-1.0,0.0,5e-05]
[1780303530330,41.71,72701.17,0.0,-1.0,0.0,5e-05]
[1780303531337,41.71,72702.89,0.0,-1.0,0.0,5e-05]
[1780303533351,41.71,72704.43,0.0,-1.0,0.0,5e-05]
[1780303533557,41.71,72704.43,0.0,-1.0,0.0,5e-05]
[1780303533660,41.71,72704.43,0.0,-1.0,0.0,5e-05]
[1780303533719,41.71,72704.43,0.0,-1.0,0.0,5e-05]
[1780303536373,41.71,72703.65,0.0,-1.0,0.0,5e-05]
[1780303537379,41.71,72696.75,0.0,-1.0,0.0,5e-05]
[1780303538387,41.71,72694.99,0.0,-1.0,0.0,5e-05]
[1780303538587,41.71,72694.99,0.0,-1.0,0.0,5e-05]
[1780303538657,41.71,72694.99,0.0,-1.0,0.0,5e-05]
[1780303538723,41.71,72694.99,0.0,-1.0,0.0,5e-05]
[1780303540401,41.71,72696.07,0.0,-1.0,0.0,5e-05]
[1780303542414,41.71,72697.67,0.0,-1.0,0.0,5e-05]
[1780303544020,41.71,72698.05,0.0,-1.0,0.0,5e-05]
[1780303544082,41.71,72698.05,0.0,-1.0,0.0,5e-05]
[1780303544220,41.71,72698.05,0.0,-1.0,0.0,5e-05]
[1780303544432,41.71,72694.31,0.0,-1.0,0.0,5e-05]
[1780303545439,41.71,72693.53,0.0,-1.0,0.0,5e-05]
[1780303547453,41.71,72692.45,0.0,-1.0,0.0,5e-05]
[1780303549467,41.71,72693.36,0.0,-1.0,0.0,5e-05]
[1780303550221,41.71,72693.36,0.0,-1.0,0.0,5e-05]
[1780303550341,41.71,72693.36,0.0,-1.0,0.0,5e-05]
[1780303550471,41.71,72693.36,0.0,-1.0,0.0,5e-05]
[1780303552488,41.71,72686.53,0.0,-1.0,0.0,5e-05]
[1780303552778,41.71,72686.53,0.0,-1.0,0.0,5e-05]
[1780303553495,41.71,72681.69,0.0,-1.0,0.0,5e-05]
[1780303553866,41.71,72681.69,0.0,-1.0,0.0,5e-05]
[1780303554024,41.71,72681.69,0.0,-1.0,0.0,5e-05]
[1780303554502,41.71,72679.02,0.0,-1.0,0.0,5e-05]
[1780303556037,41.71,72678.75,0.0,-1.0,0.0,5e-05]
[1780303556517,41.71,72676.9,0.0,-1.0,0.0,5e-05]
[1780303557524,41.71,72675.88,0.0,-1.0,0.0,5e-05]
[1780303559188,41.71,72675.97,0.0,-1.0,0.0,5e-05]
[1780303559220,41.71,72675.97,0.0,-1.0,0.0,5e-05]
[1780303559260,41.71,72675.97,0.0,-1.0,0.0,5e-05]
[1780303559473,41.71,72675.97,0.0,-1.0,0.0,5e-05]
[1780303562561,41.71,72676.54,0.0,-1.0,0.0,5e-05]
[1780303563614,41.71,72676.54,0.0,-1.0,0.0,5e-05]
[1780303564575,41.71,72678.44,0.0,-1.0,0.0,5e-05]
[1780303565581,41.71,72686.05,0.0,-1.0,0.0,5e-05]
[1780303566589,41.71,72689.03,0.0,-1.0,0.0,5e-05]
[1780303568089,41.71,72689.03,0.0,-1.0,0.0,5e-05]
[1780303568221,41.71,72689.03,0.0,-1.0,0.0,5e-05]
[1780303568223,41.71,72689.03,0.0,-1.0,0.0,5e-05]
[1780303568445,41.71,72689.03,0.0,-1.0,0.0,5e-05]
[1780303568471,41.71,72689.03,0.0,-1.0,0.0,5e-05]
[1780303568546,41.71,72690.03,0.0,-1.0,0.0,5e-05]
[1780303568603,41.71,72689.19,0.0,-1.0,0.0,5e-05]
[1780303571623,41.71,72689.8,0.0,-1.0,0.0,5e-05]
[1780303572631,41.71,72693.61,0.0,-1.0,0.0,5e-05]
[1780303573700,41.71,72693.61,0.0,-1.0,0.0,5e-05]
[1780303573724,41.71,72693.61,0.0,-1.0,0.0,5e-05]
[1780303573978,41.71,72693.61,0.0,-1.0,0.0,5e-05]
[1780303574219,41.71,72693.61,0.0,-1.0,0.0,5e-05]
[1780303574257,41.71,72694.73,0.0,-1.0,0.0,5e-05]
[1780303577666,41.71,72691.51,0.0,-1.0,0.0,5e-05]
[1780303579345,41.71,72691.51,0.0,-1.0,0.0,5e-05]
[1780303579455,41.71,72691.51,0.0,-1.0,0.0,5e-05]
[1780303579474,41.71,72691.51,0.0,-1.0,0.0,5e-05]
[1780303579541,41.71,72690.57,0.0,-1.0,0.0,5e-05]
[1780303581400,41.71,72690.51,0.0,-1.0,0.0,5e-05]
[1780303581426,41.71,72691.41,0.0,-1.0,0.0,5e-05]
[1780303581694,41.71,72690.39,0.0,-1.0,0.0,5e-05]
[1780303586729,41.71,72690.42,0.0,-1.0,0.0,5e-05]
[1780303590740,41.71,72690.77,0.0,-1.0,0.0,5e-05]
[1780303590843,41.71,72690.77,0.0,-1.0,0.0,5e-05]
[1780303590973,41.71,72690.77,0.0,-1.0,0.0,5e-05]
[1780303593441,41.71,72690.7,0.0,-1.0,0.0,5e-05]
[1780303594140,41.71,72691.16,0.0,-1.0,0.0,5e-05]
[1780303594252,41.71,72693.56,0.0,-1.0,0.0,5e-05]
[1780303595463,41.71,72693.56,0.0,-1.0,0.0,5e-05]
[1780303595466,41.71,72709.3,0.0,-1.0,0.0,5e-05]
[1780303595798,41.71,72705.8,0.0,-1.0,0.0,5e-05]
[1780303596812,41.71,72705.8,0.0,-1.0,0.0,5e-05]
[1780303596859,41.71,72705.8,0.0,-1.0,0.0,5e-05]
[1780303596870,41.71,72706.12,0.0,-1.0,0.0,5e-05]
[1780303597933,41.71,72706.12,0.0,-1.0,0.0,5e-05]
[1780303598033,41.71,72707.55,0.0,-1.0,0.0,5e-05]
[1780303598819,41.71,72708.5,0.0,-1.0,0.0,5e-05]
[1780303599698,41.71,72708.5,0.0,-1.0,0.0,5e-05]
[1780303599826,41.71,72709.57,0.0,-1.0,0.0,5e-05]
[1780303600974,41.71,72709.57,0.0,-1.0,0.0,5e-05]
[1780303601502,41.71,72703.2,0.0,-1.0,0.0,5e-05]
[1780303601865,41.71,72703.2,0.0,-1.0,0.0,5e-05]
[1780303601929,41.71,72677.52,0.0,-1.0,0.0,5e-05]
[1780303602670,41.71,72677.52,0.0,-1.0,0.0,5e-05]
[1780303602861,41.71,72677.33,0.0,-1.0,0.0,5e-05]
[1780303603870,41.71,72678.06,0.0,-1.0,0.0,5e-05]
[1780303605050,41.71,72678.06,0.0,-1.0,0.0,5e-05]
[1780303605093,41.71,72680.66,0.0,-1.0,0.0,5e-05]
[1780303605889,41.71,72680.66,0.0,-1.0,0.0,5e-05]
[1780303605970,41.71,72680.66,0.0,-1.0,0.0,5e-05]
[1780303606368,41.71,72680.66,0.0,-1.0,0.0,5e-05]
[1780303606469,41.71,72682.2,0.0,-1.0,0.0,5e-05]
[1780303609334,41.71,72683.26,0.0,-1.0,0.0,5e-05]
[1780303609384,41.71,72702.87,0.0,-1.0,0.0,5e-05]
[1780303609916,41.71,72714.86,0.0,-1.0,0.0,5e-05]
[1780303610923,41.71,72715.1,0.0,-1.0,0.0,5e-05]
[1780303612716,41.71,72714.92,0.0,-1.0,0.0,5e-05]
[1780303613414,41.71,72714.92,0.0,-1.0,0.0,5e-05]
[1780303613471,41.71,72714.92,0.0,-1.0,0.0,5e-05]
[1780303613549,41.71,72714.92,0.0,-1.0,0.0,5e-05]
[1780303613512,41.71,72714.74,0.0,-1.0,0.0,5e-05]
[1780303613725,41.71,72714.74,0.0,-1.0,0.0,5e-05]
[1780303613944,41.71,72715.37,0.0,-1.0,0.0,5e-05]
[1780303617390,41.71,72716.6,0.0,-1.0,0.0,5e-05]
[1780303617475,41.71,72716.6,0.0,-1.0,0.0,5e-05]
[1780303617538,41.71,72716.6,0.0,-1.0,0.0,5e-05]
[1780303617721,41.71,72716.6,0.0,-1.0,0.0,5e-05]
[1780303620993,41.71,72718.73,0.0,-1.0,0.0,5e-05]
[1780303623162,41.71,72718.64,0.0,-1.0,0.0,5e-05]
[1780303623219,41.71,72718.64,0.0,-1.0,0.0,5e-05]
[1780303623286,41.71,72718.64,0.0,-1.0,0.0,5e-05]
[1780303623471,41.71,72718.64,0.0,-1.0,0.0,5e-05]
[1780303625031,41.71,72729.38,0.0,-1.0,0.0,5e-05]
[1780303626033,41.71,72734.32,0.0,-1.0,0.0,6e-05]
[1780303628049,41.71,72739.28,0.0,-1.0,0.0,6e-05]
[1780303629055,41.71,72741.69,0.0,-1.0,0.0,6e-05]
[1780303629614,41.71,72741.69,0.0,-1.0,0.0,6e-05]
[1780303629720,41.71,72741.69,0.0,-1.0,0.0,6e-05]
[1780303629721,41.71,72741.69,0.0,-1.0,0.0,6e-05]
[1780303631070,41.71,72736.59,0.0,-1.0,0.0,6e-05]
[1780303632078,41.71,72732.48,0.0,-1.0,0.0,5e-05]
[1780303632727,41.71,72732.48,0.0,-1.0,0.0,5e-05]
[1780303632892,41.71,72732.48,0.0,-1.0,0.0,5e-05]
[1780303633085,41.71,72727.81,0.0,-1.0,0.0,5e-05]
[1780303634092,41.71,72726.02,0.0,-1.0,0.0,5e-05]
[1780303636106,41.71,72727.79,0.0,-1.0,0.0,5e-05]
[1780303636685,41.71,72727.79,0.0,-1.0,0.0,5e-05]
[1780303636726,41.71,72727.79,0.0,-1.0,0.0,5e-05]
[1780303636857,41.71,72727.79,0.0,-1.0,0.0,5e-05]
[1780303636970,41.71,72727.79,0.0,-1.0,0.0,5e-05]
[1780303637113,41.71,72728.4,0.0,-1.0,0.0,5e-05]
[1780303640724,41.71,72729.21,0.0,-1.0,0.0,5e-05]
[1780303640782,41.71,72729.21,0.0,-1.0,0.0,5e-05]
[1780303641141,41.71,72730.98,0.0,-1.0,0.0,5e-05]
[1780303642723,41.71,72729.95,0.0,-1.0,0.0,5e-05]
[1780303642857,41.71,72729.95,0.0,-1.0,0.0,5e-05]
[1780303642972,41.71,72729.95,0.0,-1.0,0.0,5e-05]
[1780303643120,41.71,72729.95,0.0,-1.0,0.0,5e-05]
[1780303643155,41.71,72728.05,0.0,-1.0,0.0,5e-05]
[1780303644662,41.71,72727.32,0.0,-1.0,0.0,5e-05]
[1780303644722,41.71,72727.32,0.0,-1.0,0.0,5e-05]
[1780303644818,41.71,72727.32,0.0,-1.0,0.0,5e-05]
[1780303644925,41.71,72727.32,0.0,-1.0,0.0,5e-05]
[1780303644974,41.71,72727.32,0.0,-1.0,0.0,5e-05]
[1780303645169,41.71,72727.56,0.0,-1.0,0.0,5e-05]
[1780303646471,41.71,72727.56,0.0,-1.0,0.0,5e-05]
[1780303646697,41.71,72727.3,0.0,-1.0,0.0,5e-05]
[1780303646721,41.71,72727.3,0.0,-1.0,0.0,5e-05]
[1780303646876,41.71,72727.3,0.0,-1.0,0.0,5e-05]
[1780303648725,41.71,72727.2,0.0,-1.0,0.0,5e-05]
[1780303648902,41.71,72727.2,0.0,-1.0,0.0,5e-05]
[1780303653711,41.71,72724.6,0.0,-1.0,0.0,5e-05]
[1780303653720,41.71,72724.6,0.0,-1.0,0.0,5e-05]
[1780303653972,41.71,72724.6,0.0,-1.0,0.0,5e-05]
[1780303654233,41.71,72724.88,0.0,-1.0,0.0,5e-05]
[1780303659041,41.71,72725.72,0.0,-1.0,0.0,5e-05]
[1780303663133,41.71,72724.73,0.0,-1.0,0.0,5e-05]
[1780303663222,41.71,72724.73,0.0,-1.0,0.0,5e-05]
[1780303663247,41.71,72724.73,0.0,-1.0,0.0,5e-05]
[1780303663471,41.71,72724.73,0.0,-1.0,0.0,5e-05]
[1780303663565,41.71,72724.69,0.0,-1.0,0.0,5e-05]
[1780303670346,41.71,72726.09,0.0,-1.0,0.0,5e-05]
[1780303671353,41.71,72728.44,0.0,-1.0,0.0,5e-05]
[1780303672360,41.71,72736.56,0.0,-1.0,0.0,6e-05]
[1780303673367,41.71,72739.53,0.0,-1.0,0.0,6e-05]
[1780303674932,41.71,72739.6,0.0,-1.0,0.0,6e-05]
[1780303674970,41.71,72739.6,0.0,-1.0,0.0,6e-05]
[1780303674977,41.71,72739.6,0.0,-1.0,0.0,6e-05]
[1780303675223,41.71,72739.6,0.0,-1.0,0.0,6e-05]
[1780303675381,41.71,72740.03,0.0,-1.0,0.0,6e-05]
[1780303678402,41.71,72741.68,0.0,-1.0,0.0,6e-05]
[1780303680493,41.71,72741.61,0.0,-1.0,0.0,6e-05]
[1780303680552,41.71,72741.61,0.0,-1.0,0.0,6e-05]
[1780303680642,41.71,72743.1,0.0,-1.0,0.0,6e-05]
[1780303680726,41.71,72743.1,0.0,-1.0,0.0,6e-05]
[1780303682430,41.71,72736.45,0.0,-1.0,0.0,6e-05]
[1780303683437,41.71,72729.93,0.0,-1.0,0.0,5e-05]
[1780303684444,41.71,72728.75,0.0,-1.0,0.0,5e-05]
[1780303686458,41.71,72726.62,0.0,-1.0,0.0,5e-05]
[1780303686699,41.71,72726.62,0.0,-1.0,0.0,5e-05]
[1780303686712,41.71,72726.62,0.0,-1.0,0.0,5e-05]
[1780303686721,41.71,72726.62,0.0,-1.0,0.0,5e-05]
[1780303687465,41.71,72725.6,0.0,-1.0,0.0,5e-05]
[1780303692500,41.71,72725.4,0.0,-1.0,0.0,5e-05]
[1780303697538,41.71,72727.8,0.0,-1.0,0.0,5e-05]
[1780303699647,41.71,72727.96,0.0,-1.0,0.0,5e-05]
[1780303699662,41.71,72727.26,0.0,-1.0,0.0,5e-05]
[1780303699720,41.71,72727.26,0.0,-1.0,0.0,5e-05]
[1780303699756,41.71,72727.26,0.0,-1.0,0.0,5e-05]
[1780303699975,41.71,72727.26,0.0,-1.0,0.0,5e-05]
[1780303700559,41.71,72727.82,0.0,-1.0,0.0,5e-05]
[1780303703580,41.71,72725.43,0.0,-1.0,0.0,5e-05]
[1780303704587,41.71,72723.71,0.0,-1.0,0.0,5e-05]
[1780303705697,41.71,72723.71,0.0,-1.0,0.0,5e-05]
[1780303705719,41.71,72723.21,0.0,-1.0,0.0,5e-05]
[1780303705733,41.71,72723.21,0.0,-1.0,0.0,5e-05]
[1780303705974,41.71,72723.21,0.0,-1.0,0.0,5e-05]
[1780303706601,41.71,72723.22,0.0,-1.0,0.0,5e-05]
[1780303710629,41.71,72727.41,0.0,-1.0,0.0,5e-05]
[1780303711636,41.71,72729.6,0.0,-1.0,0.0,5e-05]
[1780303711801,41.71,72729.6,0.0,-1.0,0.0,5e-05]
[1780303711922,41.71,72729.6,0.0,-1.0,0.0,5e-05]
[1780303711972,41.71,72729.6,0.0,-1.0,0.0,5e-05]
[1780303712643,41.71,72730.36,0.0,-1.0,0.0,5e-05]
[1780303717680,41.71,72728.74,0.0,-1.0,0.0,5e-05]
[1780303719694,41.71,72724.29,0.0,-1.0,0.0,5e-05]
[1780303720354,41.71,72724.29,0.0,-1.0,0.0,5e-05]
[1780303720374,41.71,72724.29,0.0,-1.0,0.0,5e-05]
[1780303720471,41.71,72724.29,0.0,-1.0,0.0,5e-05]
[1780303720701,41.71,72720.0,0.0,-1.0,0.0,5e-05]
[1780303725736,41.71,72719.47,0.0,-1.0,0.0,5e-05]
[1780303730871,41.71,72719.88,0.0,-1.0,0.0,5e-05]
[1780303730923,41.71,72719.88,0.0,-1.0,0.0,5e-05]
[1780303730971,41.71,72719.88,0.0,-1.0,0.0,5e-05]
[1780303731067,41.71,72720.01,0.0,-1.0,0.0,5e-05]
[1780303736813,41.71,72720.67,0.0,-1.0,0.0,5e-05]
[1780303738690,41.71,72720.67,0.0,-1.0,0.0,5e-05]
[1780303738721,41.71,72720.67,0.0,-1.0,0.0,5e-05]
[1780303738713,41.71,72722.75,0.0,-1.0,0.0,5e-05]
[1780303738791,41.71,72722.75,0.0,-1.0,0.0,5e-05]
[1780303738980,41.71,72722.75,0.0,-1.0,0.0,5e-05]
[1780303739081,41.71,72724.79,0.0,-1.0,0.0,5e-05]
[1780303744102,41.71,72724.2,0.0,-1.0,0.0,5e-05]
[1780303744184,41.71,72724.2,0.0,-1.0,0.0,5e-05]
[1780303744220,41.71,72724.2,0.0,-1.0,0.0,5e-05]
[1780303744285,41.71,72724.83,0.0,-1.0,0.0,5e-05]
[1780303746883,41.71,72721.9,0.0,-1.0,0.0,5e-05]
[1780303752925,41.71,72721.11,0.0,-1.0,0.0,5e-05]
[1780303757483,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303757601,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303757722,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303757633,41.71,72719.96,0.0,-1.0,0.0,5e-05]
[1780303764016,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303765401,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303765475,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303765609,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303765722,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303765696,41.71,72726.61,0.0,-1.0,0.0,5e-05]
[1780303767023,41.71,72728.2,0.0,-1.0,0.0,5e-05]
[1780303768030,41.71,72729.79,0.0,-1.0,0.0,5e-05]
[1780303771153,41.71,72731.16,0.0,-1.0,0.0,5e-05]
[1780303771215,41.71,72731.16,0.0,-1.0,0.0,5e-05]
[1780303771221,41.71,72731.16,0.0,-1.0,0.0,5e-05]
[1780303771297,41.71,72732.08,0.0,-1.0,0.0,5e-05]
[1780303777093,41.71,72731.27,0.0,-1.0,0.0,5e-05]
[1780303778100,41.71,72732.72,0.0,-1.0,0.0,5e-05]
[1780303779322,41.71,72732.72,0.0,-1.0,0.0,5e-05]
[1780303779393,41.71,72732.72,0.0,-1.0,0.0,5e-05]
[1780303779470,41.71,72732.72,0.0,-1.0,0.0,5e-05]
[1780303779485,41.71,72732.17,0.0,-1.0,0.0,5e-05]
[1780303783135,41.71,72733.58,0.0,-1.0,0.0,5e-05]
[1780303788171,41.71,72731.76,0.0,-1.0,0.0,5e-05]
[1780303789178,41.71,72727.98,0.0,-1.0,0.0,5e-05]
[1780303789836,41.71,72727.98,0.0,-1.0,0.0,5e-05]
[1780303789862,41.71,72727.98,0.0,-1.0,0.0,5e-05]
[1780303789973,41.71,72727.98,0.0,-1.0,0.0,5e-05]
[1780303790185,41.71,72727.02,0.0,-1.0,0.0,5e-05]
[1780303792199,41.71,72724.17,0.0,-1.0,0.0,5e-05]
[1780303798242,41.71,72723.56,0.0,-1.0,0.0,5e-05]
[1780303803279,41.71,72724.53,0.0,-1.0,0.0,5e-05]
[1780303804317,41.71,72724.53,0.0,-1.0,0.0,5e-05]
[1780303804379,41.71,72724.53,0.0,-1.0,0.0,5e-05]
[1780303804473,41.71,72724.53,0.0,-1.0,0.0,5e-05]
[1780303804522,41.71,72724.25,0.0,-1.0,0.0,5e-05]
[1780303810369,41.71,72724.8,0.0,-1.0,0.0,5e-05]
[1780303810377,41.71,72724.8,0.0,-1.0,0.0,5e-05]
[1780303810471,41.71,72724.8,0.0,-1.0,0.0,5e-05]
[1780303810572,41.71,72724.8,0.0,-1.0,0.0,5e-05]
[1780303814356,41.71,72723.24,0.0,-1.0,0.0,5e-05]
[1780303818460,41.71,72723.8,0.0,-1.0,0.0,5e-05]
[1780303818478,41.71,72723.8,0.0,-1.0,0.0,5e-05]
[1780303818524,41.71,72723.8,0.0,-1.0,0.0,5e-05]
[1780303818723,41.71,72723.8,0.0,-1.0,0.0,5e-05]
[1780303818767,41.71,72723.48,0.0,-1.0,0.0,5e-05]
[1780303820510,41.71,72722.5,0.0,-1.0,0.0,5e-05]
[1780303820691,41.71,72722.5,0.0,-1.0,0.0,5e-05]
[1780303820788,41.71,72717.7,0.0,-1.0,0.0,5e-05]
[1780303820970,41.71,72717.7,0.0,-1.0,0.0,5e-05]
[1780303821074,41.71,72717.7,0.0,-1.0,0.0,5e-05]
[1780303821221,41.71,72717.7,0.0,-1.0,0.0,5e-05]
[1780303821357,41.71,72717.7,0.0,-1.0,0.0,5e-05]
[1780303821405,41.71,72713.08,0.0,-1.0,0.0,5e-05]
[1780303824719,41.71,72712.88,0.0,-1.0,0.0,5e-05]
[1780303824790,41.71,72712.88,0.0,-1.0,0.0,5e-05]
[1780303824842,41.71,72712.88,0.0,-1.0,0.0,5e-05]
[1780303825126,41.71,72712.88,0.0,-1.0,0.0,5e-05]
[1780303825432,41.71,72710.91,0.0,-1.0,0.0,5e-05]
[1780303826725,41.71,72710.91,0.0,-1.0,0.0,5e-05]
[1780303826826,41.71,72710.6,0.0,-1.0,0.0,5e-05]
[1780303826858,41.71,72710.6,0.0,-1.0,0.0,5e-05]
[1780303830719,41.71,72709.29,0.0,-1.0,0.0,5e-05]
[1780303830819,41.71,72708.44,0.0,-1.0,0.0,5e-05]
[1780303830985,41.71,72708.44,0.0,-1.0,0.0,5e-05]
[1780303831219,41.71,72708.44,0.0,-1.0,0.0,5e-05]
[1780303831545,41.71,72708.44,0.0,-1.0,0.0,5e-05]
[1780303831647,41.71,72707.7,0.0,-1.0,0.0,5e-05]
[1780303834718,41.71,72707.75,0.0,-1.0,0.0,5e-05]
[1780303834729,41.71,72707.75,0.0,-1.0,0.0,5e-05]
[1780303834820,41.71,72707.8,0.0,-1.0,0.0,5e-05]
[1780303836721,41.71,72707.86,0.0,-1.0,0.0,5e-05]
[1780303836823,41.71,72707.85,0.0,-1.0,0.0,5e-05]
[1780303836908,41.71,72707.85,0.0,-1.0,0.0,5e-05]
[1780303840720,41.71,72707.87,0.0,-1.0,0.0,5e-05]
[1780303840822,41.71,72708.27,0.0,-1.0,0.0,5e-05]
[1780303840922,41.71,72708.27,0.0,-1.0,0.0,5e-05]
[1780303844720,41.71,72708.99,0.0,-1.0,0.0,5e-05]
[1780303844821,41.71,72707.8,0.0,-1.0,0.0,5e-05]
[1780303844890,41.71,72707.8,0.0,-1.0,0.0,5e-05]
[1780303846720,41.71,72708.36,0.0,-1.0,0.0,5e-05]
[1780303846821,41.71,72708.76,0.0,-1.0,0.0,5e-05]
[1780303847014,41.71,72708.76,0.0,-1.0,0.0,5e-05]
[1780303847589,41.71,72712.21,0.0,-1.0,0.0,5e-05]
[1780303848596,41.71,72730.27,0.0,-1.0,0.0,5e-05]
[1780303849603,41.71,72731.46,0.0,-1.0,0.0,5e-05]
[1780303850610,41.71,72726.69,0.0,-1.0,0.0,5e-05]
[1780303851632,41.71,72726.69,0.0,-1.0,0.0,5e-05]
[1780303851769,41.71,72726.69,0.0,-1.0,0.0,5e-05]
[1780303851770,41.71,72726.04,0.0,-1.0,0.0,5e-05]
[1780303851909,41.71,72726.04,0.0,-1.0,0.0,5e-05]
[1780303852017,41.71,72726.04,0.0,-1.0,0.0,5e-05]
[1780303852626,41.71,72723.56,0.0,-1.0,0.0,5e-05]
[1780303853634,41.71,72722.12,0.0,-1.0,0.0,5e-05]
[1780303853971,41.71,72722.12,0.0,-1.0,0.0,5e-05]
[1780303854151,41.71,72722.12,0.0,-1.0,0.0,5e-05]
[1780303854641,41.71,72722.47,0.0,-1.0,0.0,5e-05]
[1780303857982,41.71,72721.64,0.0,-1.0,0.0,5e-05]
[1780303858113,41.71,72721.64,0.0,-1.0,0.0,5e-05]
[1780303858668,41.71,72721.24,0.0,-1.0,0.0,5e-05]
[1780303859972,41.71,72721.39,0.0,-1.0,0.0,5e-05]
[1780303860160,41.71,72721.39,0.0,-1.0,0.0,5e-05]
[1780303860683,41.71,72720.31,0.0,-1.0,0.0,5e-05]
[1780303862697,41.71,72721.34,0.0,-1.0,0.0,5e-05]
[1780303863969,41.71,72720.93,0.0,-1.0,0.0,5e-05]
[1780303864093,41.71,72720.93,0.0,-1.0,0.0,5e-05]
[1780303864710,41.71,72719.58,0.0,-1.0,0.0,5e-05]
[1780303865718,41.71,72718.68,0.0,-1.0,0.0,5e-05]
[1780303865973,41.71,72718.68,0.0,-1.0,0.0,5e-05]
[1780303866165,41.71,72718.68,0.0,-1.0,0.0,5e-05]
[1780303866725,41.71,72718.97,0.0,-1.0,0.0,5e-05]
[1780303867733,41.71,72720.1,0.0,-1.0,0.0,5e-05]
[1780303868740,41.71,72727.01,0.0,-1.0,0.0,5e-05]
[1780303869365,41.71,72727.01,0.0,-1.0,0.0,5e-05]
[1780303869397,41.71,72727.01,0.0,-1.0,0.0,5e-05]
[1780303869541,41.71,72727.01,0.0,-1.0,0.0,5e-05]
[1780303869719,41.71,72727.01,0.0,-1.0,0.0,5e-05]
[1780303869747,41.71,72727.18,0.0,-1.0,0.0,5e-05]
[1780303869957,41.71,72727.18,0.0,-1.0,0.0,5e-05]
[1780303870753,41.71,72723.23,0.0,-1.0,0.0,5e-05]
[1780303871974,41.71,72723.29,0.0,-1.0,0.0,5e-05]
[1780303872227,41.71,72723.29,0.0,-1.0,0.0,5e-05]
[1780303872768,41.71,72723.35,0.0,-1.0,0.0,5e-05]
[1780303875189,41.71,72723.31,0.0,-1.0,0.0,5e-05]
[1780303875379,41.71,72723.31,0.0,-1.0,0.0,5e-05]
[1780303875788,41.71,72721.5,0.0,-1.0,0.0,5e-05]
[1780303876796,41.71,72720.59,0.0,-1.0,0.0,5e-05]
[1780303877971,41.71,72720.51,0.0,-1.0,0.0,5e-05]
[1780303878131,41.71,72720.51,0.0,-1.0,0.0,5e-05]
[1780303878810,41.71,72720.09,0.0,-1.0,0.0,5e-05]
[1780303879817,41.71,72721.11,0.0,-1.0,0.0,5e-05]
[1780303879974,41.71,72721.11,0.0,-1.0,0.0,5e-05]
[1780303880053,41.71,72721.11,0.0,-1.0,0.0,5e-05]
[1780303880225,41.71,72721.11,0.0,-1.0,0.0,5e-05]
[1780303880824,41.71,72725.33,0.0,-1.0,0.0,5e-05]
[1780303881831,41.71,72728.8,0.0,-1.0,0.0,5e-05]
[1780303881975,41.71,72728.8,0.0,-1.0,0.0,5e-05]
[1780303882838,41.71,72724.29,0.0,-1.0,0.0,5e-05]
[1780303883845,41.71,72723.36,0.0,-1.0,0.0,5e-05]
[1780303888883,41.71,72723.47,0.0,-1.0,0.0,5e-05]
[1780303892910,41.71,72722.44,0.0,-1.0,0.0,5e-05]
[1780303893918,41.71,72720.3,0.0,-1.0,0.0,5e-05]
[1780303894925,41.71,72716.82,0.0,-1.0,0.0,5e-05]
[1780303899962,41.71,72717.04,0.0,-1.0,0.0,5e-05]
[1780303901976,41.71,72716.39,0.0,-1.0,0.0,5e-05]
[1780303907010,41.71,72715.71,0.0,-1.0,0.0,5e-05]
[1780303912046,41.71,72716.4,0.0,-1.0,0.0,5e-05]
[1780303917081,41.71,72714.3,0.0,-1.0,0.0,5e-05]
[1780303919095,41.71,72715.07,0.0,-1.0,0.0,5e-05]
[1780303921108,41.71,72719.22,0.0,-1.0,0.0,5e-05]
[1780303923123,41.71,72719.84,0.0,-1.0,0.0,5e-05]
[1780303929165,41.71,72719.48,0.0,-1.0,0.0,5e-05]
[1780303933193,41.71,72718.46,0.0,-1.0,0.0,5e-05]
[1780303934200,41.71,72716.8,0.0,-1.0,0.0,5e-05]
[1780303936214,41.71,72715.78,0.0,-1.0,0.0,5e-05]
[1780303941249,41.71,72716.25,0.0,-1.0,0.0,5e-05]
[1780303942256,41.71,72715.45,0.0,-1.0,0.0,5e-05]
[1780303950312,41.71,72715.82,0.0,-1.0,0.0,5e-05]
[1780303953333,41.71,72716.21,0.0,-1.0,0.0,5e-05]
[1780303955346,41.71,72716.93,0.0,-1.0,0.0,5e-05]
[1780303959374,41.71,72717.69,0.0,-1.0,0.0,5e-05]
[1780303960382,41.71,72721.73,0.0,-1.0,0.0,5e-05]
[1780303961388,41.71,72727.69,0.0,-1.0,0.0,5e-05]
[1780303962396,41.71,72728.95,0.0,-1.0,0.0,5e-05]
[1780303964411,41.71,72726.12,0.0,-1.0,0.0,5e-05]
[1780303965946,41.71,72722.71,0.0,-1.0,0.0,5e-05]
[1780303967431,41.71,72722.1,0.0,-1.0,0.0,5e-05]
[1780303969445,41.71,72721.47,0.0,-1.0,0.0,5e-05]
[1780303970452,41.71,72720.92,0.0,-1.0,0.0,5e-05]
[1780303973473,41.71,72719.79,0.0,-1.0,0.0,5e-05]
[1780303978508,41.71,72720.29,0.0,-1.0,0.0,5e-05]
[1780303979515,41.71,72721.0,0.0,-1.0,0.0,5e-05]
[1780303980522,41.71,72724.58,0.0,-1.0,0.0,5e-05]
[1780303982537,41.71,72722.82,0.0,-1.0,0.0,5e-05]
[1780303987572,41.71,72722.43,0.0,-1.0,0.0,5e-05]
[1780303988579,41.71,72723.26,0.0,-1.0,0.0,5e-05]
[1780303990593,41.71,72724.75,0.0,-1.0,0.0,5e-05]
[1780303991600,41.71,72725.33,0.0,-1.0,0.0,5e-05]
[1780303992607,41.71,72726.46,0.0,-1.0,0.0,5e-05]
[1780303993614,41.71,72725.47,0.0,-1.0,0.0,5e-05]
[1780303994621,41.71,72724.47,0.0,-1.0,0.0,5e-05]
[1780303995628,41.71,72723.29,0.0,-1.0,0.0,5e-05]
[1780303996635,41.71,72721.73,0.0,-1.0,0.0,5e-05]
[1780303998649,41.71,72722.35,0.0,-1.0,0.0,5e-05]
[1780304000663,41.71,72725.25,0.0,-1.0,0.0,5e-05]
[1780304001670,41.71,72732.09,0.0,-1.0,0.0,5e-05]
[1780304002677,41.71,72731.44,0.0,-1.0,0.0,5e-05]
[1780304005697,41.71,72729.41,0.0,-1.0,0.0,5e-05]
[1780304006705,41.71,72727.98,0.0,-1.0,0.0,5e-05]
[1780304011740,41.71,72728.37,0.0,-1.0,0.0,5e-05]
[1780304015768,41.71,72727.37,0.0,-1.0,0.0,5e-05]
[1780304016774,41.71,72724.23,0.0,-1.0,0.0,5e-05]
[1780304017782,41.71,72720.45,0.0,-1.0,0.0,5e-05]
[1780304022817,41.71,72719.98,0.0,-1.0,0.0,5e-05]
[1780304023824,41.71,72720.7,0.0,-1.0,0.0,5e-05]
[1780304024831,41.71,72721.38,0.0,-1.0,0.0,5e-05]
[1780304029866,41.71,72722.36,0.0,-1.0,0.0,5e-05]
[1780304033060,41.71,72722.32,0.0,-1.0,0.0,5e-05]
[1780304038928,41.71,72722.57,0.0,-1.0,0.0,5e-05]
[1780304042957,41.71,72721.83,0.0,-1.0,0.0,5e-05]
[1780304053040,41.71,72722.08,0.0,-1.0,0.0,5e-05]
[1780304058075,41.71,72721.74,0.0,-1.0,0.0,5e-05]
[1780304063110,41.71,72721.79,0.0,-1.0,0.0,5e-05]
[1780304068146,41.71,72721.68,0.0,-1.0,0.0,5e-05]
[1780304069153,41.71,72721.09,0.0,-1.0,0.0,5e-05]
[1780304074189,41.71,72720.87,0.0,-1.0,0.0,5e-05]
[1780304079227,41.71,72720.91,0.0,-1.0,0.0,5e-05]
[1780304083255,41.71,72721.57,0.0,-1.0,0.0,5e-05]
[1780304084261,41.71,72723.79,0.0,-1.0,0.0,5e-05]
[1780304085269,41.71,72723.13,0.0,-1.0,0.0,5e-05]
[1780304090304,41.71,72722.96,0.0,-1.0,0.0,5e-05]
[1780304092318,41.71,72723.65,0.0,-1.0,0.0,5e-05]
[1780304094331,41.71,72724.58,0.0,-1.0,0.0,5e-05]
[1780304101381,41.71,72724.58,0.0,-1.0,0.0,5e-05]
[1780304105410,41.71,72727.31,0.0,-1.0,0.0,5e-05]
[1780304106416,41.71,72727.99,0.0,-1.0,0.0,5e-05]
[1780304111451,41.71,72728.34,0.0,-1.0,0.0,5e-05]
[1780304113465,41.71,72724.54,0.0,-1.0,0.0,5e-05]
[1780304114472,41.71,72722.02,0.0,-1.0,0.0,5e-05]
[1780304120513,41.71,72722.05,0.0,-1.0,0.0,5e-05]
[1780304125550,41.71,72724.14,0.0,-1.0,0.0,5e-05]
[1780304130585,41.71,72726.66,0.0,-1.0,0.0,5e-05]
[1780304131592,41.71,72727.0,0.0,-1.0,0.0,5e-05]
[1780304135620,41.71,72726.3,0.0,-1.0,0.0,5e-05]
[1780304136627,41.71,72728.47,0.0,-1.0,0.0,5e-05]
[1780304137634,41.71,72729.32,0.0,-1.0,0.0,5e-05]
[1780304142669,41.71,72729.29,0.0,-1.0,0.0,5e-05]
[1780304144698,41.71,72735.04,0.0,-1.0,0.0,5e-05]
[1780304145705,41.71,72735.63,0.0,-1.0,0.0,5e-05]
[1780304146712,41.71,72736.57,0.0,-1.0,0.0,5e-05]
[1780304147719,41.71,72735.87,0.0,-1.0,0.0,5e-05]
[1780304152753,41.71,72736.61,0.0,-1.0,0.0,5e-05]
[1780304154769,41.71,72737.25,0.0,-1.0,0.0,5e-05]
[1780304157790,41.71,72740.54,0.0,-1.0,0.0,5e-05]
[1780304158797,41.71,72743.48,0.0,-1.0,0.0,5e-05]
[1780304161818,41.71,72744.55,0.0,-1.0,0.0,5e-05]
[1780304162826,41.71,72749.33,0.0,-1.0,0.0,5e-05]
[1780304163831,41.71,72752.19,0.0,-1.0,0.0,5e-05]
[1780304164840,41.71,72753.01,0.0,-1.0,0.0,5e-05]
[1780304165846,41.71,72753.62,0.0,-1.0,0.0,5e-05]
[1780304167860,41.71,72752.94,0.0,-1.0,0.0,5e-05]
[1780304168867,41.71,72751.92,0.0,-1.0,0.0,5e-05]
[1780304173902,41.71,72749.79,0.0,-1.0,0.0,5e-05]
[1780304175916,41.71,72749.01,0.0,-1.0,0.0,5e-05]
[1780304177930,41.71,72749.69,0.0,-1.0,0.0,5e-05]
[1780304179944,41.71,72751.03,0.0,-1.0,0.0,5e-05]
[1780304180951,41.71,72750.39,0.0,-1.0,0.0,5e-05]
[1780304184979,41.71,72751.59,0.0,-1.0,0.0,5e-05]
[1780304188000,41.71,72752.5,0.0,-1.0,0.0,5e-05]
[1780304191021,41.71,72753.41,0.0,-1.0,0.0,5e-05]
[1780304192028,41.71,72754.95,0.0,-1.0,0.0,5e-05]
[1780304195049,41.71,72755.67,0.0,-1.0,0.0,5e-05]
[1780304197063,41.71,72756.58,0.0,-1.0,0.0,5e-05]
[1780304198070,41.71,72758.9,0.0,-1.0,0.0,5e-05]
[1780304200084,41.71,72758.17,0.0,-1.0,0.0,5e-05]
[1780304201091,41.71,72759.02,0.0,-1.0,0.0,5e-05]
[1780304202098,41.71,72759.71,0.0,-1.0,0.0,5e-05]
[1780304203105,41.71,72761.5,0.0,-1.0,0.0,5e-05]
[1780304207135,41.71,72768.29,0.0,-1.0,0.0,6e-05]
[1780304208142,41.71,72770.36,0.0,-1.0,0.0,6e-05]
[1780304210156,41.71,72771.91,0.0,-1.0,0.0,6e-05]
[1780304211474,41.71,72771.63,0.0,-1.0,0.0,6e-05]
[1780304211691,41.71,72771.63,0.0,-1.0,0.0,6e-05]
[1780304214184,41.71,72772.8,0.0,-1.0,0.0,6e-05]
[1780304215191,41.71,72774.93,0.0,-1.0,0.0,6e-05]
[1780304216198,41.71,72775.66,0.0,-1.0,0.0,6e-05]
[1780304220229,41.71,72776.84,0.0,-1.0,0.0,6e-05]
[1780304221235,41.71,72773.51,0.0,-1.0,0.0,6e-05]
[1780304223123,41.71,72773.68,0.0,-1.0,0.0,6e-05]
[1780304223249,41.71,72785.13,0.0,-1.0,0.0,6e-05]
[1780304224256,41.71,72789.16,0.0,-1.0,0.0,6e-05]
[1780304227022,41.71,72789.17,0.0,-1.0,0.0,6e-05]
[1780304228283,41.71,72791.75,0.0,-1.0,0.0,6e-05]
[1780304230830,41.71,72792.12,0.0,-1.0,0.0,6e-05]
[1780304232042,41.71,72798.29,0.0,-1.0,0.0,6e-05]
[1780304232481,41.71,72798.29,0.0,-1.0,0.0,6e-05]
[1780304232504,41.71,72806.83,0.0,-1.0,0.0,6e-05]
[1780304233330,41.71,72806.74,0.0,-1.0,0.0,6e-05]
[1780304234803,41.71,72806.74,0.0,-1.0,0.0,6e-05]
[1780304234895,41.71,72802.56,0.0,-1.0,0.0,6e-05]
[1780304235801,41.71,72802.56,0.0,-1.0,0.0,6e-05]
[1780304235978,41.71,72802.56,0.0,-1.0,0.0,6e-05]
[1780304236975,41.71,72803.7,0.0,-1.0,0.0,6e-05]
[1780304237201,41.71,72803.7,0.0,-1.0,0.0,6e-05]
[1780304237276,41.71,72810.97,0.0,-1.0,0.0,6e-05]
[1780304238377,41.71,72818.51,0.0,-1.0,0.0,7e-05]
[1780304239384,41.71,72819.34,0.0,-1.0,0.0,7e-05]
[1780304240961,41.71,72819.34,0.0,-1.0,0.0,7e-05]
[1780304240978,41.71,72819.34,0.0,-1.0,0.0,7e-05]
[1780304241026,41.71,72819.34,0.0,-1.0,0.0,7e-05]
[1780304241226,41.71,72819.34,0.0,-1.0,0.0,7e-05]
[1780304242405,41.71,72825.23,0.0,-1.0,0.0,7e-05]
[1780304244419,41.71,72822.1,0.0,-1.0,0.0,7e-05]
[1780304245426,41.71,72819.77,0.0,-1.0,0.0,7e-05]
[1780304249026,41.71,72818.36,0.0,-1.0,0.0,7e-05]
[1780304249091,41.71,72818.36,0.0,-1.0,0.0,7e-05]
[1780304249220,41.71,72818.36,0.0,-1.0,0.0,7e-05]
[1780304250341,41.71,72818.61,0.0,-1.0,0.0,7e-05]
[1780304250470,41.71,72818.61,0.0,-1.0,0.0,7e-05]
[1780304250725,41.71,72818.61,0.0,-1.0,0.0,7e-05]
[1780304250762,41.71,72818.55,0.0,-1.0,0.0,7e-05]
[1780304251469,41.71,72819.05,0.0,-1.0,0.0,7e-05]
[1780304253482,41.71,72821.89,0.0,-1.0,0.0,7e-05]
[1780304254489,41.71,72825.39,0.0,-1.0,0.0,7e-05]
[1780304256350,41.71,72825.55,0.0,-1.0,0.0,7e-05]
[1780304256359,41.71,72825.55,0.0,-1.0,0.0,7e-05]
[1780304256472,41.71,72825.55,0.0,-1.0,0.0,7e-05]
[1780304257538,41.71,72825.59,0.0,-1.0,0.0,7e-05]
[1780304257610,41.71,72825.59,0.0,-1.0,0.0,7e-05]
[1780304257724,41.71,72825.59,0.0,-1.0,0.0,7e-05]
[1780304257825,41.71,72825.86,0.0,-1.0,0.0,7e-05]
[1780304260531,41.71,72822.47,0.0,-1.0,0.0,7e-05]
[1780304262545,41.71,72816.19,0.0,-1.0,0.0,6e-05]
[1780304263552,41.71,72807.54,0.0,-1.0,0.0,6e-05]
[1780304264415,41.71,72807.54,0.0,-1.0,0.0,6e-05]
[1780304264480,41.71,72807.54,0.0,-1.0,0.0,6e-05]
[1780304264593,41.71,72807.54,0.0,-1.0,0.0,6e-05]
[1780304264722,41.71,72807.54,0.0,-1.0,0.0,6e-05]
[1780304264784,41.71,72805.7,0.0,-1.0,0.0,6e-05]
[1780304265893,41.71,72805.7,0.0,-1.0,0.0,6e-05]
[1780304265973,41.71,72805.7,0.0,-1.0,0.0,6e-05]
[1780304265985,41.71,72805.7,0.0,-1.0,0.0,6e-05]
[1780304266221,41.71,72805.7,0.0,-1.0,0.0,6e-05]
[1780304266322,41.71,72805.12,0.0,-1.0,0.0,6e-05]
[1780304266573,41.71,72803.19,0.0,-1.0,0.0,6e-05]
[1780304271608,41.71,72804.59,0.0,-1.0,0.0,6e-05]
[1780304273622,41.71,72807.33,0.0,-1.0,0.0,6e-05]
[1780304275671,41.71,72808.33,0.0,-1.0,0.0,6e-05]
[1780304275720,41.71,72808.33,0.0,-1.0,0.0,6e-05]
[1780304275732,41.71,72808.33,0.0,-1.0,0.0,6e-05]
[1780304275975,41.71,72808.33,0.0,-1.0,0.0,6e-05]
[1780304276564,41.71,72808.36,0.0,-1.0,0.0,6e-05]
[1780304276714,41.71,72808.36,0.0,-1.0,0.0,6e-05]
[1780304276720,41.71,72808.36,0.0,-1.0,0.0,6e-05]
[1780304276721,41.71,72809.35,0.0,-1.0,0.0,6e-05]
[1780304278657,41.71,72811.75,0.0,-1.0,0.0,6e-05]
[1780304279664,41.71,72817.46,0.0,-1.0,0.0,6e-05]
[1780304280560,41.71,72817.46,0.0,-1.0,0.0,6e-05]
[1780304280641,41.71,72817.46,0.0,-1.0,0.0,6e-05]
[1780304280725,41.71,72817.46,0.0,-1.0,0.0,6e-05]
[1780304280726,41.71,72818.08,0.0,-1.0,0.0,7e-05]
[1780304281605,41.71,72818.08,0.0,-1.0,0.0,7e-05]
[1780304281662,41.71,72818.08,0.0,-1.0,0.0,7e-05]
[1780304281722,41.71,72818.08,0.0,-1.0,0.0,7e-05]
[1780304281765,41.71,72817.03,0.0,-1.0,0.0,6e-05]
[1780304285657,41.71,72815.72,0.0,-1.0,0.0,6e-05]
[1780304285722,41.71,72815.72,0.0,-1.0,0.0,6e-05]
[1780304285769,41.71,72815.72,0.0,-1.0,0.0,6e-05]
[1780304285975,41.71,72815.72,0.0,-1.0,0.0,6e-05]
[1780304287734,41.71,72818.97,0.0,-1.0,0.0,7e-05]
[1780304288741,41.71,72826.79,0.0,-1.0,0.0,7e-05]
[1780304289748,41.71,72830.35,0.0,-1.0,0.0,7e-05]
[1780304290447,41.71,72830.35,0.0,-1.0,0.0,7e-05]
[1780304290472,41.71,72830.35,0.0,-1.0,0.0,7e-05]
[1780304290589,41.71,72830.35,0.0,-1.0,0.0,7e-05]
[1780304290720,41.71,72830.35,0.0,-1.0,0.0,7e-05]
[1780304291518,41.71,72830.64,0.0,-1.0,0.0,7e-05]
[1780304291644,41.71,72830.64,0.0,-1.0,0.0,7e-05]
[1780304291721,41.71,72830.64,0.0,-1.0,0.0,7e-05]
[1780304291762,41.71,72830.81,0.0,-1.0,0.0,7e-05]
[1780304295303,41.71,72829.38,0.0,-1.0,0.0,7e-05]
[1780304295368,41.71,72827.93,0.0,-1.0,0.0,7e-05]
[1780304295473,41.71,72827.93,0.0,-1.0,0.0,7e-05]
[1780304295551,41.71,72827.93,0.0,-1.0,0.0,7e-05]
[1780304297424,41.71,72828.13,0.0,-1.0,0.0,7e-05]
[1780304297470,41.71,72828.13,0.0,-1.0,0.0,7e-05]
[1780304297523,41.71,72828.13,0.0,-1.0,0.0,7e-05]
[1780304297727,41.71,72828.13,0.0,-1.0,0.0,7e-05]
[1780304297805,41.71,72827.45,0.0,-1.0,0.0,7e-05]
[1780304301368,41.71,72828.56,0.0,-1.0,0.0,7e-05]
[1780304301473,41.71,72828.56,0.0,-1.0,0.0,7e-05]
[1780304301486,41.71,72828.56,0.0,-1.0,0.0,7e-05]
[1780304301722,41.71,72828.56,0.0,-1.0,0.0,7e-05]
[1780304304766,41.71,72827.64,0.0,-1.0,0.0,7e-05]
[1780304304955,41.71,72827.64,0.0,-1.0,0.0,7e-05]
[1780304304972,41.71,72827.64,0.0,-1.0,0.0,7e-05]
[1780304305046,41.71,72827.15,0.0,-1.0,0.0,7e-05]
[1780304307427,41.71,72827.08,0.0,-1.0,0.0,7e-05]
[1780304307476,41.71,72827.08,0.0,-1.0,0.0,7e-05]
[1780304307488,41.71,72827.08,0.0,-1.0,0.0,7e-05]
[1780304307722,41.71,72827.08,0.0,-1.0,0.0,7e-05]
[1780304311903,41.71,72827.7,0.0,-1.0,0.0,7e-05]
[1780304313997,41.71,72828.05,0.0,-1.0,0.0,7e-05]
[1780304314065,41.71,72828.05,0.0,-1.0,0.0,7e-05]
[1780304314229,41.71,72828.05,0.0,-1.0,0.0,7e-05]
[1780304314249,41.71,72826.34,0.0,-1.0,0.0,7e-05]
[1780304314741,41.71,72826.34,0.0,-1.0,0.0,7e-05]
[1780304314855,41.71,72826.34,0.0,-1.0,0.0,7e-05]
[1780304314977,41.71,72826.34,0.0,-1.0,0.0,7e-05]
[1780304315078,41.71,72824.59,0.0,-1.0,0.0,7e-05]
[1780304320436,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304320447,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304320471,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304320614,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304320721,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304320798,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304322971,41.71,72823.65,0.0,-1.0,0.0,7e-05]
[1780304323206,41.71,72823.65,0.0,-1.0,0.0,7e-05]
[1780304324972,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304324986,41.71,72823.52,0.0,-1.0,0.0,7e-05]
[1780304326217,41.71,72824.85,0.0,-1.0,0.0,7e-05]
[1780304326322,41.71,72824.85,0.0,-1.0,0.0,7e-05]
[1780304326318,41.71,72825.68,0.0,-1.0,0.0,7e-05]
[1780304326471,41.71,72825.68,0.0,-1.0,0.0,7e-05]
[1780304327008,41.71,72826.52,0.0,-1.0,0.0,7e-05]
[1780304328972,41.71,72826.31,0.0,-1.0,0.0,7e-05]
[1780304329185,41.71,72826.31,0.0,-1.0,0.0,7e-05]
[1780304331219,41.71,72826.26,0.0,-1.0,0.0,7e-05]
[1780304331460,41.71,72826.35,0.0,-1.0,0.0,7e-05]
[1780304334870,41.71,72825.93,0.0,-1.0,0.0,7e-05]
[1780304334968,41.71,72825.93,0.0,-1.0,0.0,7e-05]
[1780304334973,41.71,72825.93,0.0,-1.0,0.0,7e-05]
[1780304335067,41.71,72823.93,0.0,-1.0,0.0,7e-05]
[1780304335697,41.71,72823.93,0.0,-1.0,0.0,7e-05]
[1780304335720,41.71,72823.93,0.0,-1.0,0.0,7e-05]
[1780304335809,41.71,72823.93,0.0,-1.0,0.0,7e-05]
[1780304335970,41.71,72823.93,0.0,-1.0,0.0,7e-05]
[1780304336074,41.71,72822.61,0.0,-1.0,0.0,7e-05]
[1780304336979,41.71,72822.61,0.0,-1.0,0.0,7e-05]
[1780304337219,41.71,72822.61,0.0,-1.0,0.0,7e-05]
[1780304337255,41.71,72816.63,0.0,-1.0,0.0,6e-05]
[1780304338972,41.71,72815.88,0.0,-1.0,0.0,6e-05]
[1780304339023,41.71,72815.88,0.0,-1.0,0.0,6e-05]
[1780304342116,41.71,72813.49,0.0,-1.0,0.0,6e-05]
[1780304342436,41.71,72813.49,0.0,-1.0,0.0,6e-05]
[1780304342469,41.71,72813.49,0.0,-1.0,0.0,6e-05]
[1780304342536,41.71,72813.49,0.0,-1.0,0.0,6e-05]
[1780304343123,41.71,72811.89,0.0,-1.0,0.0,6e-05]
[1780304343588,41.71,72811.89,0.0,-1.0,0.0,6e-05]
[1780304343736,41.71,72811.89,0.0,-1.0,0.0,6e-05]
[1780304344130,41.71,72805.8,0.0,-1.0,0.0,6e-05]
[1780304345137,41.71,72800.49,0.0,-1.0,0.0,6e-05]
[1780304345436,41.71,72800.49,0.0,-1.0,0.0,6e-05]
[1780304345471,41.71,72800.49,0.0,-1.0,0.0,6e-05]
[1780304345551,41.71,72800.49,0.0,-1.0,0.0,6e-05]
[1780304345720,41.71,72800.49,0.0,-1.0,0.0,6e-05]
[1780304346144,41.71,72800.7,0.0,-1.0,0.0,6e-05]
[1780304346973,41.71,72800.7,0.0,-1.0,0.0,6e-05]
[1780304347026,41.71,72800.7,0.0,-1.0,0.0,6e-05]
[1780304350972,41.71,72800.92,0.0,-1.0,0.0,6e-05]
[1780304351187,41.71,72800.92,0.0,-1.0,0.0,6e-05]
[1780304351220,41.71,72800.92,0.0,-1.0,0.0,6e-05]
[1780304351286,41.71,72798.84,0.0,-1.0,0.0,6e-05]
[1780304351468,41.71,72798.84,0.0,-1.0,0.0,6e-05]
[1780304351720,41.71,72798.84,0.0,-1.0,0.0,6e-05]
[1780304351895,41.71,72798.84,0.0,-1.0,0.0,6e-05]
[1780304354893,41.71,72798.93,0.0,-1.0,0.0,6e-05]
[1780304354972,41.71,72798.93,0.0,-1.0,0.0,6e-05]
[1780304355069,41.71,72798.93,0.0,-1.0,0.0,6e-05]
[1780304355221,41.71,72798.93,0.0,-1.0,0.0,6e-05]
[1780304355323,41.71,72798.6,0.0,-1.0,0.0,6e-05]
[1780304356974,41.71,72798.67,0.0,-1.0,0.0,6e-05]
[1780304357050,41.71,72798.67,0.0,-1.0,0.0,6e-05]
[1780304357226,41.71,72798.67,0.0,-1.0,0.0,6e-05]
[1780304357468,41.71,72798.74,0.0,-1.0,0.0,6e-05]
[1780304357476,41.71,72798.74,0.0,-1.0,0.0,6e-05]
[1780304357719,41.71,72798.74,0.0,-1.0,0.0,6e-05]
[1780304357904,41.71,72798.74,0.0,-1.0,0.0,6e-05]
[1780304360972,41.71,72798.18,0.0,-1.0,0.0,6e-05]
[1780304361013,41.71,72798.18,0.0,-1.0,0.0,6e-05]
[1780304362972,41.71,72798.4,0.0,-1.0,0.0,6e-05]
[1780304363051,41.71,72798.4,0.0,-1.0,0.0,6e-05]
[1780304363219,41.71,72798.4,0.0,-1.0,0.0,6e-05]
[1780304363508,41.71,72798.4,0.0,-1.0,0.0,6e-05]
[1780304367260,41.71,72798.18,0.0,-1.0,0.0,6e-05]
[1780304367340,41.71,72798.18,0.0,-1.0,0.0,6e-05]
[1780304367380,41.71,72797.77,0.0,-1.0,0.0,6e-05]
[1780304367469,41.71,72797.77,0.0,-1.0,0.0,6e-05]
[1780304368669,41.71,72797.93,0.0,-1.0,0.0,6e-05]
[1780304368719,41.71,72797.93,0.0,-1.0,0.0,6e-05]
[1780304368753,41.71,72797.93,0.0,-1.0,0.0,6e-05]
[1780304368971,41.71,72797.93,0.0,-1.0,0.0,6e-05]
[1780304373334,41.71,72800.74,0.0,-1.0,0.0,6e-05]
[1780304373553,41.71,72800.74,0.0,-1.0,0.0,6e-05]
[1780304373563,41.71,72800.74,0.0,-1.0,0.0,6e-05]
[1780304373727,41.71,72800.74,0.0,-1.0,0.0,6e-05]
[1780304374341,41.71,72804.61,0.0,-1.0,0.0,6e-05]
[1780304375348,41.71,72807.86,0.0,-1.0,0.0,6e-05]
[1780304375843,41.71,72807.86,0.0,-1.0,0.0,6e-05]
[1780304375945,41.71,72807.86,0.0,-1.0,0.0,6e-05]
[1780304375971,41.71,72807.86,0.0,-1.0,0.0,6e-05]
[1780304376355,41.71,72808.94,0.0,-1.0,0.0,6e-05]
[1780304379199,41.71,72807.53,0.0,-1.0,0.0,6e-05]
[1780304379220,41.71,72807.53,0.0,-1.0,0.0,6e-05]
[1780304379252,41.71,72807.53,0.0,-1.0,0.0,6e-05]
[1780304379376,41.71,72805.19,0.0,-1.0,0.0,6e-05]
[1780304382971,41.71,72805.09,0.0,-1.0,0.0,6e-05]
[1780304383099,41.71,72805.09,0.0,-1.0,0.0,6e-05]
[1780304383220,41.71,72805.09,0.0,-1.0,0.0,6e-05]
[1780304383444,41.71,72805.01,0.0,-1.0,0.0,6e-05]
[1780304384515,41.71,72804.94,0.0,-1.0,0.0,6e-05]
[1780304384629,41.71,72804.94,0.0,-1.0,0.0,6e-05]
[1780304384719,41.71,72804.94,0.0,-1.0,0.0,6e-05]
[1780304385418,41.71,72805.07,0.0,-1.0,0.0,6e-05]
[1780304386970,41.71,72805.03,0.0,-1.0,0.0,6e-05]
[1780304387186,41.71,72805.03,0.0,-1.0,0.0,6e-05]
[1780304387219,41.71,72805.03,0.0,-1.0,0.0,6e-05]
[1780304387476,41.71,72805.0,0.0,-1.0,0.0,6e-05]
[1780304387719,41.71,72805.0,0.0,-1.0,0.0,6e-05]
[1780304388064,41.71,72805.0,0.0,-1.0,0.0,6e-05]
[1780304390970,41.71,72805.07,0.0,-1.0,0.0,6e-05]
[1780304391106,41.71,72805.07,0.0,-1.0,0.0,6e-05]
[1780304393476,41.71,72809.38,0.0,-1.0,0.0,6e-05]
[1780304394726,41.71,72809.38,0.0,-1.0,0.0,6e-05]
[1780304394999,41.71,72809.38,0.0,-1.0,0.0,6e-05]
[1780304395107,41.71,72809.38,0.0,-1.0,0.0,6e-05]
[1780304395220,41.71,72809.38,0.0,-1.0,0.0,6e-05]
[1780304395321,41.71,72809.66,0.0,-1.0,0.0,6e-05]
[1780304400526,41.71,72809.7,0.0,-1.0,0.0,6e-05]
[1780304401533,41.71,72816.54,0.0,-1.0,0.0,6e-05]
[1780304402540,41.71,72820.93,0.0,-1.0,0.0,6e-05]
[1780304404268,41.71,72820.93,0.0,-1.0,0.0,6e-05]
[1780304404386,41.71,72820.93,0.0,-1.0,0.0,6e-05]
[1780304404445,41.71,72820.77,0.0,-1.0,0.0,6e-05]
[1780304404471,41.71,72820.77,0.0,-1.0,0.0,6e-05]
[1780304405440,41.71,72818.15,0.0,-1.0,0.0,6e-05]
[1780304409708,41.71,72818.92,0.0,-1.0,0.0,6e-05]
[1780304409720,41.71,72818.92,0.0,-1.0,0.0,6e-05]
[1780304409831,41.71,72818.92,0.0,-1.0,0.0,6e-05]
[1780304409970,41.71,72818.92,0.0,-1.0,0.0,6e-05]
[1780304410071,41.71,72815.6,0.0,-1.0,0.0,6e-05]
[1780304415638,41.71,72816.56,0.0,-1.0,0.0,6e-05]
[1780304417467,41.71,72816.56,0.0,-1.0,0.0,6e-05]
[1780304417591,41.71,72816.66,0.0,-1.0,0.0,6e-05]
[1780304417721,41.71,72816.66,0.0,-1.0,0.0,6e-05]
[1780304417795,41.71,72816.6,0.0,-1.0,0.0,6e-05]
[1780304422902,41.71,72817.61,0.0,-1.0,0.0,6e-05]
[1780304422973,41.71,72817.61,0.0,-1.0,0.0,6e-05]
[1780304423020,41.71,72817.61,0.0,-1.0,0.0,6e-05]
[1780304423219,41.71,72817.61,0.0,-1.0,0.0,6e-05]
[1780304423278,41.71,72817.44,0.0,-1.0,0.0,6e-05]
[1780304424702,41.71,72819.14,0.0,-1.0,0.0,6e-05]
[1780304429458,41.71,72818.27,0.0,-1.0,0.0,6e-05]
[1780304429470,41.71,72818.27,0.0,-1.0,0.0,6e-05]
[1780304429483,41.71,72818.27,0.0,-1.0,0.0,6e-05]
[1780304428730,41.71,72820.22,0.0,-1.0,0.0,6e-05]
[1780304429720,41.71,72820.22,0.0,-1.0,0.0,6e-05]
[1780304429737,41.71,72820.27,0.0,-1.0,0.0,6e-05]
[1780304433765,41.71,72820.32,0.0,-1.0,0.0,6e-05]
[1780304437843,41.71,72820.66,0.0,-1.0,0.0,6e-05]
[1780304437850,41.71,72820.66,0.0,-1.0,0.0,6e-05]
[1780304437970,41.71,72820.66,0.0,-1.0,0.0,6e-05]
[1780304438071,41.71,72821.05,0.0,-1.0,0.0,6e-05]
[1780304440814,41.71,72822.99,0.0,-1.0,0.0,6e-05]
[1780304443752,41.71,72823.55,0.0,-1.0,0.0,6e-05]
[1780304443764,41.71,72823.55,0.0,-1.0,0.0,6e-05]
[1780304443971,41.71,72823.55,0.0,-1.0,0.0,6e-05]
[1780304444058,41.71,72823.69,0.0,-1.0,0.0,6e-05]
[1780304448742,41.71,72823.69,0.0,-1.0,0.0,6e-05]
[1780304449180,41.71,72823.69,0.0,-1.0,0.0,6e-05]
[1780304449220,41.71,72823.69,0.0,-1.0,0.0,6e-05]
[1780304449226,41.71,72823.69,0.0,-1.0,0.0,6e-05]
[1780304449470,41.71,72823.69,0.0,-1.0,0.0,6e-05]
[1780304449502,41.71,72824.16,0.0,-1.0,0.0,6e-05]
[1780304454916,41.71,72827.45,0.0,-1.0,0.0,7e-05]
[1780304455923,41.71,72831.0,0.0,-1.0,0.0,7e-05]
[1780304457165,41.71,72831.0,0.0,-1.0,0.0,7e-05]
[1780304457175,41.71,72831.0,0.0,-1.0,0.0,7e-05]
[1780304457219,41.71,72831.0,0.0,-1.0,0.0,7e-05]
[1780304457320,41.71,72830.43,0.0,-1.0,0.0,7e-05]
[1780304459954,41.71,72832.11,0.0,-1.0,0.0,7e-05]
[1780304464989,41.71,72832.63,0.0,-1.0,0.0,7e-05]
[1780304469912,41.71,72831.96,0.0,-1.0,0.0,7e-05]
[1780304469924,41.71,72831.96,0.0,-1.0,0.0,7e-05]
[1780304469971,41.71,72831.96,0.0,-1.0,0.0,7e-05]
[1780304470026,41.71,72832.72,0.0,-1.0,0.0,7e-05]
[1780304474063,41.71,72844.06,0.0,-1.0,0.0,7e-05]
[1780304475068,41.71,72860.41,0.0,-1.0,0.0,7e-05]
[1780304475556,41.71,72860.41,0.0,-1.0,0.0,7e-05]
[1780304476076,41.71,72866.21,0.0,-1.0,0.0,7e-05]
[1780304477084,41.71,72868.33,0.0,-1.0,0.0,7e-05]
[1780304478091,41.71,72868.15,0.0,-1.0,0.0,7e-05]
[1780304478831,41.71,72868.15,0.0,-1.0,0.0,7e-05]
[1780304481112,41.71,72865.44,0.0,-1.0,0.0,7e-05]
[1780304483603,41.71,72866.03,0.0,-1.0,0.0,7e-05]
[1780304483719,41.71,72866.03,0.0,-1.0,0.0,7e-05]
[1780304483726,41.71,72866.03,0.0,-1.0,0.0,7e-05]
[1780304484133,41.71,72866.34,0.0,-1.0,0.0,7e-05]
[1780304486471,41.71,72866.23,0.0,-1.0,0.0,7e-05]
[1780304486666,41.71,72865.95,0.0,-1.0,0.0,7e-05]
[1780304486979,41.71,72865.95,0.0,-1.0,0.0,7e-05]
[1780304487247,41.71,72865.95,0.0,-1.0,0.0,7e-05]
[1780304487343,41.71,72866.51,0.0,-1.0,0.0,7e-05]
[1780304488162,41.71,72861.58,0.0,-1.0,0.0,7e-05]
[1780304489169,41.71,72858.43,0.0,-1.0,0.0,7e-05]
[1780304490976,41.71,72858.17,0.0,-1.0,0.0,7e-05]
[1780304491160,41.71,72858.17,0.0,-1.0,0.0,7e-05]
[1780304491183,41.71,72856.25,0.0,-1.0,0.0,7e-05]
[1780304493197,41.71,72854.85,0.0,-1.0,0.0,7e-05]
[1780304494203,41.71,72856.93,0.0,-1.0,0.0,7e-05]
[1780304494974,41.71,72856.93,0.0,-1.0,0.0,7e-05]
[1780304495045,41.71,72856.93,0.0,-1.0,0.0,7e-05]
[1780304495211,41.71,72858.2,0.0,-1.0,0.0,7e-05]
[1780304497225,41.71,72860.79,0.0,-1.0,0.0,7e-05]
[1780304497915,41.71,72860.79,0.0,-1.0,0.0,7e-05]
[1780304497970,41.71,72860.79,0.0,-1.0,0.0,7e-05]
[1780304498038,41.71,72860.79,0.0,-1.0,0.0,7e-05]
[1780304498233,41.71,72861.73,0.0,-1.0,0.0,7e-05]
[1780304499239,41.71,72860.55,0.0,-1.0,0.0,7e-05]
[1780304500973,41.71,72860.0,0.0,-1.0,0.0,7e-05]
[1780304501013,41.71,72860.0,0.0,-1.0,0.0,7e-05]
[1780304501253,41.71,72858.44,0.0,-1.0,0.0,7e-05]
[1780304502972,41.71,72858.7,0.0,-1.0,0.0,7e-05]
[1780304503124,41.71,72858.7,0.0,-1.0,0.0,7e-05]
[1780304503271,41.71,72856.15,0.0,-1.0,0.0,7e-05]
[1780304504276,41.71,72847.18,0.0,-1.0,0.0,7e-05]
[1780304505283,41.71,72844.5,0.0,-1.0,0.0,7e-05]
[1780304506724,41.71,72844.66,0.0,-1.0,0.0,7e-05]
[1780304506849,41.71,72844.66,0.0,-1.0,0.0,7e-05]
[1780304506975,41.71,72844.66,0.0,-1.0,0.0,7e-05]
[1780304507147,41.71,72844.66,0.0,-1.0,0.0,7e-05]
[1780304507296,41.71,72843.9,0.0,-1.0,0.0,7e-05]
[1780304510972,41.71,72844.17,0.0,-1.0,0.0,7e-05]
[1780304511307,41.71,72844.17,0.0,-1.0,0.0,7e-05]
[1780304511409,41.71,72844.17,0.0,-1.0,0.0,7e-05]
[1780304512971,41.71,72844.17,0.0,-1.0,0.0,7e-05]
[1780304513172,41.71,72844.17,0.0,-1.0,0.0,7e-05]
[1780304513338,41.71,72844.13,0.0,-1.0,0.0,7e-05]
[1780304516984,41.71,72844.61,0.0,-1.0,0.0,7e-05]
[1780304517374,41.71,72844.61,0.0,-1.0,0.0,7e-05]
[1780304517476,41.71,72844.61,0.0,-1.0,0.0,7e-05]
[1780304520389,41.71,72845.83,0.0,-1.0,0.0,7e-05]
[1780304520973,41.71,72845.83,0.0,-1.0,0.0,7e-05]
[1780304521081,41.71,72845.83,0.0,-1.0,0.0,7e-05]
[1780304521379,41.71,72845.83,0.0,-1.0,0.0,7e-05]
[1780304521514,41.71,72848.77,0.0,-1.0,0.0,7e-05]
[1780304522403,41.71,72851.23,0.0,-1.0,0.0,7e-05]
[1780304524417,41.71,72854.49,0.0,-1.0,0.0,7e-05]
[1780304525423,41.71,72855.34,0.0,-1.0,0.0,7e-05]
[1780304526430,41.71,72857.15,0.0,-1.0,0.0,7e-05]
[1780304528444,41.71,72861.45,0.0,-1.0,0.0,7e-05]
[1780304528978,41.71,72861.45,0.0,-1.0,0.0,7e-05]
[1780304529069,41.71,72861.45,0.0,-1.0,0.0,7e-05]
[1780304530460,41.71,72862.33,0.0,-1.0,0.0,7e-05]
[1780304531467,41.71,72863.63,0.0,-1.0,0.0,7e-05]
[1780304536259,41.71,72862.88,0.0,-1.0,0.0,7e-05]
[1780304536505,41.71,72860.88,0.0,-1.0,0.0,7e-05]
[1780304539526,41.71,72866.64,0.0,-1.0,0.0,7e-05]
[1780304544561,41.71,72865.04,0.0,-1.0,0.0,7e-05]
[1780304545568,41.71,72863.84,0.0,-1.0,0.0,7e-05]
[1780304547582,41.71,72862.31,0.0,-1.0,0.0,7e-05]
[1780304548589,41.71,72861.38,0.0,-1.0,0.0,7e-05]
[1780304548981,41.71,72861.38,0.0,-1.0,0.0,7e-05]
[1780304549276,41.71,72861.38,0.0,-1.0,0.0,7e-05]
[1780304551610,41.71,72862.41,0.0,-1.0,0.0,7e-05]
[1780304552617,41.71,72863.72,0.0,-1.0,0.0,7e-05]
[1780304553630,41.71,72867.07,0.0,-1.0,0.0,7e-05]
[1780304554637,41.71,72868.83,0.0,-1.0,0.0,7e-05]
[1780304556651,41.71,72866.97,0.0,-1.0,0.0,7e-05]
[1780304557658,41.71,72866.15,0.0,-1.0,0.0,7e-05]
[1780304562693,41.71,72866.97,0.0,-1.0,0.0,7e-05]
[1780304563705,41.71,72868.94,0.0,-1.0,0.0,7e-05]
[1780304564712,41.71,72867.94,0.0,-1.0,0.0,7e-05]
[1780304565719,41.71,72866.04,0.0,-1.0,0.0,7e-05]
[1780304567733,41.71,72861.77,0.0,-1.0,0.0,7e-05]
[1780304568740,41.71,72858.52,0.0,-1.0,0.0,7e-05]
[1780304569747,41.71,72857.43,0.0,-1.0,0.0,7e-05]
[1780304570754,41.71,72863.8,0.0,-1.0,0.0,7e-05]
[1780304571761,41.71,72865.39,0.0,-1.0,0.0,7e-05]
[1780304576796,41.71,72864.63,0.0,-1.0,0.0,7e-05]
[1780304581831,41.71,72863.53,0.0,-1.0,0.0,7e-05]
[1780304585859,41.71,72859.76,0.0,-1.0,0.0,7e-05]
[1780304586866,41.71,72854.79,0.0,-1.0,0.0,7e-05]
[1780304589887,41.71,72859.24,0.0,-1.0,0.0,7e-05]
[1780304591901,41.71,72860.09,0.0,-1.0,0.0,7e-05]
[1780304592908,41.71,72859.19,0.0,-1.0,0.0,7e-05]
[1780304594922,41.71,72856.33,0.0,-1.0,0.0,7e-05]
[1780304595929,41.71,72854.94,0.0,-1.0,0.0,7e-05]
[1780304598950,41.71,72853.98,0.0,-1.0,0.0,7e-05]
[1780304603985,41.71,72854.62,0.0,-1.0,0.0,7e-05]
[1780304609027,41.71,72855.33,0.0,-1.0,0.0,7e-05]
[1780304611041,41.71,72859.52,0.0,-1.0,0.0,7e-05]
[1780304612048,41.71,72863.34,0.0,-1.0,0.0,7e-05]
[1780304614062,41.71,72865.18,0.0,-1.0,0.0,7e-05]
[1780304615069,41.71,72868.41,0.0,-1.0,0.0,7e-05]
[1780304617083,41.71,72872.88,0.0,-1.0,0.0,7e-05]
[1780304618090,41.71,72876.66,0.0,-1.0,0.0,7e-05]
[1780304619100,41.71,72877.95,0.0,-1.0,0.0,7e-05]
[1780304621114,41.71,72879.17,0.0,-1.0,0.0,7e-05]
[1780304623128,41.71,72880.07,0.0,-1.0,0.0,8e-05]
[1780304628163,41.71,72880.81,0.0,-1.0,0.0,8e-05]
[1780304630744,41.71,72881.57,0.0,-1.0,0.0,8e-05]
[1780304630983,41.71,72881.57,0.0,-1.0,0.0,8e-05]
[1780304631184,41.71,72888.8,0.0,-1.0,0.0,8e-05]
[1780304632191,41.71,72889.74,0.0,-1.0,0.0,8e-05]
[1780304633209,41.71,72889.74,0.0,-1.0,0.0,8e-05]
[1780304633261,41.71,72888.64,0.0,-1.0,0.0,8e-05]
[1780304634013,41.71,72888.64,0.0,-1.0,0.0,8e-05]
[1780304635212,41.71,72886.57,0.0,-1.0,0.0,8e-05]
[1780304636220,41.71,72885.11,0.0,-1.0,0.0,8e-05]
[1780304639240,41.71,72883.66,0.0,-1.0,0.0,8e-05]
[1780304644274,41.71,72883.28,0.0,-1.0,0.0,8e-05]
[1780304645282,41.71,72882.02,0.0,-1.0,0.0,8e-05]
[1780304646289,41.71,72874.53,0.0,-1.0,0.0,7e-05]
[1780304647296,41.71,72874.09,0.0,-1.0,0.0,7e-05]
[1780304649310,41.71,72872.95,0.0,-1.0,0.0,7e-05]
[1780304651452,41.71,72873.15,0.0,-1.0,0.0,7e-05]
[1780304657366,41.71,72874.98,0.0,-1.0,0.0,7e-05]
[1780304659380,41.71,72876.36,0.0,-1.0,0.0,7e-05]
[1780304660387,41.71,72878.33,0.0,-1.0,0.0,7e-05]
[1780304662401,41.71,72875.61,0.0,-1.0,0.0,7e-05]
[1780304664415,41.71,72874.62,0.0,-1.0,0.0,7e-05]
[1780304668443,41.71,72873.83,0.0,-1.0,0.0,7e-05]
[1780304673478,41.71,72872.99,0.0,-1.0,0.0,7e-05]
[1780304678513,41.71,72872.9,0.0,-1.0,0.0,7e-05]
[1780304679520,41.71,72872.13,0.0,-1.0,0.0,7e-05]
[1780304681527,41.71,72871.86,0.0,-1.0,0.0,7e-05]
[1780304686575,41.71,72871.98,0.0,-1.0,0.0,7e-05]
[1780304686880,41.71,72871.98,0.0,-1.0,0.0,7e-05]
[1780304687581,41.71,72869.11,0.0,-1.0,0.0,7e-05]
[1780304688588,41.71,72868.23,0.0,-1.0,0.0,7e-05]
[1780304688972,41.71,72868.23,0.0,-1.0,0.0,7e-05]
[1780304689218,41.71,72868.23,0.0,-1.0,0.0,7e-05]
[1780304689345,41.71,72868.23,0.0,-1.0,0.0,7e-05]
[1780304689595,41.71,72866.9,0.0,-1.0,0.0,7e-05]
[1780304691609,41.71,72866.09,0.0,-1.0,0.0,7e-05]
[1780304696193,41.71,72866.49,0.0,-1.0,0.0,7e-05]
[1780304696645,41.71,72873.1,0.0,-1.0,0.0,7e-05]
[1780304697652,41.71,72873.4,0.0,-1.0,0.0,7e-05]
[1780304702687,41.71,72874.09,0.0,-1.0,0.0,7e-05]
[1780304705708,41.71,72875.19,0.0,-1.0,0.0,7e-05]
[1780304710742,41.71,72874.34,0.0,-1.0,0.0,7e-05]
[1780304715778,41.71,72875.64,0.0,-1.0,0.0,7e-05]
[1780304718799,41.71,72879.31,0.0,-1.0,0.0,7e-05]
[1780304719806,41.71,72880.85,0.0,-1.0,0.0,7e-05]
[1780304721069,41.71,72880.85,0.0,-1.0,0.0,7e-05]
[1780304721171,41.71,72885.2,0.0,-1.0,0.0,8e-05]
[1780304721820,41.71,72887.57,0.0,-1.0,0.0,8e-05]
[1780304723234,41.71,72887.57,0.0,-1.0,0.0,8e-05]
[1780304723835,41.71,72885.49,0.0,-1.0,0.0,8e-05]
[1780304728870,41.71,72885.54,0.0,-1.0,0.0,8e-05]
[1780304729877,41.71,72887.91,0.0,-1.0,0.0,8e-05]
[1780304731891,41.71,72888.58,0.0,-1.0,0.0,8e-05]
[1780304734912,41.71,72889.49,0.0,-1.0,0.0,8e-05]
[1780304737933,41.71,72891.18,0.0,-1.0,0.0,8e-05]
[1780304740429,41.71,72891.18,0.0,-1.0,0.0,8e-05]
[1780304742394,41.71,72890.67,0.0,-1.0,0.0,8e-05]
[1780304743976,41.71,72892.45,0.0,-1.0,0.0,8e-05]
[1780304745523,41.71,72892.45,0.0,-1.0,0.0,8e-05]
[1780304745989,41.71,72899.05,0.0,-1.0,0.0,8e-05]
[1780304746845,41.71,72899.05,0.0,-1.0,0.0,8e-05]
[1780304746996,41.71,72900.97,0.0,-1.0,0.0,8e-05]
[1780304749012,41.71,72903.08,0.0,-1.0,0.0,8e-05]
[1780304750019,41.71,72903.97,0.0,-1.0,0.0,8e-05]
[1780304751698,41.71,72903.97,0.0,-1.0,0.0,8e-05]
[1780304752033,41.71,72902.85,0.0,-1.0,0.0,8e-05]
[1780304753042,41.71,72904.85,0.0,-1.0,0.0,8e-05]
[1780304754047,41.71,72907.67,0.0,-1.0,0.0,8e-05]
[1780304757857,41.71,72907.65,0.0,-1.0,0.0,8e-05]
[1780304757877,41.71,72907.65,0.0,-1.0,0.0,8e-05]
[1780304759252,41.71,72907.41,0.0,-1.0,0.0,8e-05]
[1780304759332,41.71,72908.44,0.0,-1.0,0.0,8e-05]
[1780304761864,41.71,72908.44,0.0,-1.0,0.0,8e-05]
[1780304762087,41.71,72908.44,0.0,-1.0,0.0,8e-05]
[1780304762144,41.71,72908.44,0.0,-1.0,0.0,8e-05]
[1780304762225,41.71,72909.11,0.0,-1.0,0.0,8e-05]
[1780304766761,41.71,72908.64,0.0,-1.0,0.0,8e-05]
[1780304766822,41.71,72907.74,0.0,-1.0,0.0,8e-05]
[1780304768151,41.71,72909.36,0.0,-1.0,0.0,8e-05]
[1780304769158,41.71,72904.04,0.0,-1.0,0.0,8e-05]
[1780304770165,41.71,72901.05,0.0,-1.0,0.0,8e-05]
[1780304771910,41.71,72901.35,0.0,-1.0,0.0,8e-05]
[1780304772070,41.71,72901.35,0.0,-1.0,0.0,8e-05]
[1780304772179,41.71,72898.63,0.0,-1.0,0.0,8e-05]
[1780304776442,41.71,72898.07,0.0,-1.0,0.0,8e-05]
[1780304780559,41.71,72898.82,0.0,-1.0,0.0,8e-05]
[1780304781573,41.71,72897.96,0.0,-1.0,0.0,8e-05]
[1780304781674,41.71,72899.02,0.0,-1.0,0.0,8e-05]
[1780304785271,41.71,72897.62,0.0,-1.0,0.0,8e-05]
[1780304787971,41.71,72898.01,0.0,-1.0,0.0,8e-05]
[1780304789299,41.71,72898.78,0.0,-1.0,0.0,8e-05]
[1780304794334,41.71,72898.69,0.0,-1.0,0.0,8e-05]
[1780304796348,41.71,72903.58,0.0,-1.0,0.0,8e-05]
[1780304801383,41.71,72903.56,0.0,-1.0,0.0,8e-05]
[1780304803397,41.71,72902.53,0.0,-1.0,0.0,8e-05]
[1780304808432,41.71,72902.77,0.0,-1.0,0.0,8e-05]
[1780304813467,41.71,72902.66,0.0,-1.0,0.0,8e-05]
[1780304815481,41.71,72901.71,0.0,-1.0,0.0,8e-05]
[1780304817495,41.71,72900.83,0.0,-1.0,0.0,8e-05]
[1780304822530,41.71,72901.19,0.0,-1.0,0.0,8e-05]
[1780304828573,41.71,72901.06,0.0,-1.0,0.0,8e-05]
[1780304836629,41.71,72900.99,0.0,-1.0,0.0,8e-05]
[1780304839650,41.71,72900.16,0.0,-1.0,0.0,8e-05]
[1780304840657,41.71,72891.16,0.0,-1.0,0.0,8e-05]
[1780304841664,41.71,72883.71,0.0,-1.0,0.0,7e-05]
[1780304842670,41.71,72882.69,0.0,-1.0,0.0,7e-05]
[1780304845692,41.71,72883.74,0.0,-1.0,0.0,7e-05]
[1780304847706,41.71,72882.83,0.0,-1.0,0.0,7e-05]
[1780304848713,41.71,72881.1,0.0,-1.0,0.0,7e-05]
[1780304849241,41.71,72881.1,0.0,-1.0,0.0,7e-05]
[1780304849720,41.71,72885.9,0.0,-1.0,0.0,7e-05]
[1780304850727,41.71,72887.08,0.0,-1.0,0.0,7e-05]
[1780304854754,41.71,72888.14,0.0,-1.0,0.0,7e-05]
[1780304857776,41.71,72889.02,0.0,-1.0,0.0,7e-05]
[1780304862811,41.71,72888.67,0.0,-1.0,0.0,7e-05]
[1780304864826,41.71,72889.47,0.0,-1.0,0.0,7e-05]
[1780304869860,41.71,72893.66,0.0,-1.0,0.0,8e-05]
[1780304870014,41.71,72893.66,0.0,-1.0,0.0,8e-05]
[1780304870173,41.71,72893.66,0.0,-1.0,0.0,8e-05]
[1780304870866,41.71,72901.7,0.0,-1.0,0.0,8e-05]
[1780304871873,41.71,72902.5,0.0,-1.0,0.0,8e-05]
[1780304872881,41.71,72905.75,0.0,-1.0,0.0,8e-05]
[1780304873636,41.71,72905.75,0.0,-1.0,0.0,8e-05]
[1780304874206,41.71,72905.95,0.0,-1.0,0.0,8e-05]
[1780304876800,41.71,72906.53,0.0,-1.0,0.0,8e-05]
[1780304878923,41.71,72907.73,0.0,-1.0,0.0,8e-05]
[1780304882952,41.71,72908.56,0.0,-1.0,0.0,8e-05]
[1780304886592,41.71,72908.6,0.0,-1.0,0.0,8e-05]
[1780304887987,41.71,72911.14,0.0,-1.0,0.0,8e-05]
[1780304888994,41.71,72912.2,0.0,-1.0,0.0,8e-05]
[1780304892017,41.71,72912.96,0.0,-1.0,0.0,8e-05]
[1780304895231,41.71,72913.08,0.0,-1.0,0.0,8e-05]
[1780304895250,41.71,72913.08,0.0,-1.0,0.0,8e-05]
[1780304896044,41.71,72915.62,0.0,-1.0,0.0,8e-05]
[1780304898085,41.71,72915.46,0.0,-1.0,0.0,8e-05]
[1780304898183,41.71,72918.22,0.0,-1.0,0.0,8e-05]
[1780304899198,41.71,72918.22,0.0,-1.0,0.0,8e-05]
[1780304899393,41.71,72918.22,0.0,-1.0,0.0,8e-05]
[1780304899511,41.71,72918.22,0.0,-1.0,0.0,8e-05]
[1780304899609,41.71,72922.31,0.0,-1.0,0.0,8e-05]
[1780304900072,41.71,72923.09,0.0,-1.0,0.0,8e-05]
[1780304902085,41.71,72920.17,0.0,-1.0,0.0,8e-05]
[1780304904292,41.71,72919.94,0.0,-1.0,0.0,8e-05]
[1780304906114,41.71,72921.53,0.0,-1.0,0.0,8e-05]
[1780304908128,41.71,72920.37,0.0,-1.0,0.0,8e-05]
[1780304909135,41.71,72917.66,0.0,-1.0,0.0,8e-05]
[1780304914170,41.71,72916.36,0.0,-1.0,0.0,8e-05]
[1780304915177,41.71,72914.72,0.0,-1.0,0.0,8e-05]
[1780304916184,41.71,72912.95,0.0,-1.0,0.0,8e-05]
[1780304917191,41.71,72911.74,0.0,-1.0,0.0,8e-05]
[1780304920211,41.71,72910.66,0.0,-1.0,0.0,8e-05]
[1780304921219,41.71,72909.5,0.0,-1.0,0.0,8e-05]
[1780304926732,41.71,72909.49,0.0,-1.0,0.0,8e-05]
[1780304927103,41.71,72909.49,0.0,-1.0,0.0,8e-05]
[1780304927261,41.71,72903.2,0.0,-1.0,0.0,8e-05]
[1780304928268,41.71,72901.92,0.0,-1.0,0.0,8e-05]
[1780304931289,41.71,72903.86,0.0,-1.0,0.0,8e-05]
[1780304936324,41.71,72904.18,0.0,-1.0,0.0,8e-05]
[1780304941361,41.71,72903.53,0.0,-1.0,0.0,8e-05]
[1780304942368,41.71,72902.74,0.0,-1.0,0.0,8e-05]
[1780304947403,41.71,72902.94,0.0,-1.0,0.0,8e-05]
[1780304949417,41.71,72901.51,0.0,-1.0,0.0,8e-05]
[1780304953751,41.71,72900.83,0.0,-1.0,0.0,8e-05]
[1780304955459,41.71,72900.0,0.0,-1.0,0.0,8e-05]
[1780304959487,41.71,72901.18,0.0,-1.0,0.0,8e-05]
[1780304964523,41.71,72901.83,0.0,-1.0,0.0,8e-05]
[1780304969558,41.71,72901.99,0.0,-1.0,0.0,8e-05]
[1780304970565,41.71,72903.2,0.0,-1.0,0.0,8e-05]
[1780304971572,41.71,72905.42,0.0,-1.0,0.0,8e-05]
[1780304972579,41.71,72908.1,0.0,-1.0,0.0,8e-05]
[1780304973383,41.71,72908.1,0.0,-1.0,0.0,8e-05]
[1780304973585,41.71,72910.5,0.0,-1.0,0.0,8e-05]
[1780304977614,41.71,72911.59,0.0,-1.0,0.0,8e-05]
[1780304978621,41.71,72915.78,0.0,-1.0,0.0,8e-05]
[1780304982440,41.71,72915.7,0.0,-1.0,0.0,8e-05]
[1780304982649,41.71,72910.28,0.0,-1.0,0.0,8e-05]
[1780304983656,41.71,72907.46,0.0,-1.0,0.0,8e-05]
[1780304984662,41.71,72908.31,0.0,-1.0,0.0,8e-05]
[1780304986676,41.71,72911.29,0.0,-1.0,0.0,8e-05]
[1780304987684,41.71,72913.43,0.0,-1.0,0.0,8e-05]
[1780304988691,41.71,72915.76,0.0,-1.0,0.0,8e-05]
[1780304989698,41.71,72916.48,0.0,-1.0,0.0,8e-05]
[1780304990097,41.71,72916.48,0.0,-1.0,0.0,8e-05]
[1780304993746,41.71,72916.11,0.0,-1.0,0.0,8e-05]
[1780304996747,41.71,72916.84,0.0,-1.0,0.0,8e-05]
[1780304999948,41.71,72916.68,0.0,-1.0,0.0,8e-05]
[1780305001782,41.71,72918.29,0.0,-1.0,0.0,8e-05]
[1780305003795,41.71,72919.81,0.0,-1.0,0.0,8e-05]
[1780305006027,41.71,72920.21,0.0,-1.0,0.0,8e-05]
[1780305012859,41.71,72919.42,0.0,-1.0,0.0,8e-05]
[1780305013867,41.71,72917.13,0.0,-1.0,0.0,8e-05]
[1780305018902,41.71,72917.44,0.0,-1.0,0.0,8e-05]
[1780305023937,41.71,72916.78,0.0,-1.0,0.0,8e-05]
[1780305028972,41.71,72917.06,0.0,-1.0,0.0,8e-05]
[1780305030986,41.71,72918.06,0.0,-1.0,0.0,8e-05]
[1780305031993,41.71,72918.4,0.0,-1.0,0.0,8e-05]
[1780305038035,41.71,72918.22,0.0,-1.0,0.0,8e-05]
[1780305045085,41.71,72918.01,0.0,-1.0,0.0,8e-05]
[1780305048089,41.71,72917.94,0.0,-1.0,0.0,8e-05]
[1780305053141,41.71,72918.66,0.0,-1.0,0.0,8e-05]
[1780305060189,41.71,72919.23,0.0,-1.0,0.0,8e-05]
[1780305066239,41.71,72918.86,0.0,-1.0,0.0,8e-05]
[1780305071274,41.71,72918.32,0.0,-1.0,0.0,8e-05]
[1780305073288,41.71,72916.59,0.0,-1.0,0.0,8e-05]
[1780305077316,41.71,72917.36,0.0,-1.0,0.0,8e-05]
[1780305078324,41.71,72918.23,0.0,-1.0,0.0,8e-05]
[1780305079331,41.71,72919.16,0.0,-1.0,0.0,8e-05]
[1780305080338,41.71,72919.92,0.0,-1.0,0.0,8e-05]
[1780305085373,41.71,72920.0,0.0,-1.0,0.0,8e-05]
[1780305086380,41.71,72919.24,0.0,-1.0,0.0,8e-05]
[1780305088946,41.71,72919.5,0.0,-1.0,0.0,8e-05]
[1780305093429,41.71,72920.2,0.0,-1.0,0.0,8e-05]
[1780305098464,41.71,72920.59,0.0,-1.0,0.0,8e-05]
[1780305103499,41.71,72921.0,0.0,-1.0,0.0,8e-05]
[1780305108535,41.71,72920.8,0.0,-1.0,0.0,8e-05]
[1780305111556,41.71,72919.4,0.0,-1.0,0.0,8e-05]
[1780305116591,41.71,72919.55,0.0,-1.0,0.0,8e-05]
[1780305119612,41.71,72921.74,0.0,-1.0,0.0,8e-05]
[1780305124647,41.71,72921.26,0.0,-1.0,0.0,8e-05]
[1780305127668,41.71,72919.76,0.0,-1.0,0.0,8e-05]
[1780305132703,41.71,72919.37,0.0,-1.0,0.0,8e-05]
[1780305137738,41.71,72919.95,0.0,-1.0,0.0,8e-05]
[1780305142773,41.71,72920.54,0.0,-1.0,0.0,8e-05]
[1780305147808,41.71,72920.28,0.0,-1.0,0.0,8e-05]
[1780305148815,41.71,72919.32,0.0,-1.0,0.0,8e-05]
[1780305151836,41.71,72919.85,0.0,-1.0,0.0,8e-05]
[1780305153038,41.71,72919.85,0.0,-1.0,0.0,8e-05]
[1780305158885,41.71,72919.2,0.0,-1.0,0.0,8e-05]
[1780305159892,41.71,72917.2,0.0,-1.0,0.0,8e-05]
[1780305160900,41.71,72915.39,0.0,-1.0,0.0,8e-05]
[1780305164927,41.71,72913.32,0.0,-1.0,0.0,8e-05]
[1780305165934,41.71,72909.67,0.0,-1.0,0.0,8e-05]
[1780305170814,41.71,72909.22,0.0,-1.0,0.0,8e-05]
[1780305170969,41.71,72905.1,0.0,-1.0,0.0,7e-05]
[1780305172557,41.71,72904.5,0.0,-1.0,0.0,7e-05]
[1780305172983,41.71,72903.83,0.0,-1.0,0.0,7e-05]
[1780305173990,41.71,72902.84,0.0,-1.0,0.0,7e-05]
[1780305176004,41.71,72899.81,0.0,-1.0,0.0,7e-05]
[1780305178017,41.71,72898.56,0.0,-1.0,0.0,7e-05]
[1780305181040,41.71,72897.33,0.0,-1.0,0.0,7e-05]
[1780305184565,41.71,72897.8,0.0,-1.0,0.0,7e-05]
[1780305190106,41.71,72895.92,0.0,-1.0,0.0,7e-05]
[1780305191112,41.71,72894.9,0.0,-1.0,0.0,7e-05]
[1780305192119,41.71,72892.22,0.0,-1.0,0.0,7e-05]
[1780305193126,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305194617,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305194740,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305195222,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305194831,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305195518,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305195712,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305195953,41.71,72891.04,0.0,-1.0,0.0,7e-05]
[1780305196148,41.71,72890.97,0.0,-1.0,0.0,7e-05]
[1780305199220,41.71,72890.73,0.0,-1.0,0.0,7e-05]
[1780305200999,41.71,72890.8,0.0,-1.0,0.0,7e-05]
[1780305201186,41.71,72889.95,0.0,-1.0,0.0,7e-05]
[1780305205222,41.71,72889.64,0.0,-1.0,0.0,7e-05]
[1780305208944,41.71,72889.64,0.0,-1.0,0.0,7e-05]
[1780305209034,41.71,72889.64,0.0,-1.0,0.0,7e-05]
[1780305211256,41.71,72888.57,0.0,-1.0,0.0,7e-05]
[1780305215284,41.71,72887.92,0.0,-1.0,0.0,7e-05]
[1780305218305,41.71,72886.99,0.0,-1.0,0.0,7e-05]
[1780305220319,41.71,72886.2,0.0,-1.0,0.0,7e-05]
[1780305221326,41.71,72885.63,0.0,-1.0,0.0,7e-05]
[1780305223168,41.71,72885.63,0.0,-1.0,0.0,7e-05]
[1780305229382,41.71,72885.12,0.0,-1.0,0.0,7e-05]
[1780305232402,41.71,72884.2,0.0,-1.0,0.0,7e-05]
[1780305236430,41.71,72883.59,0.0,-1.0,0.0,7e-05]
[1780305238158,41.71,72883.59,0.0,-1.0,0.0,7e-05]
[1780305239650,41.71,72883.12,0.0,-1.0,0.0,7e-05]
[1780305240471,41.71,72880.04,0.0,-1.0,0.0,7e-05]
[1780305241471,41.71,72878.83,0.0,-1.0,0.0,7e-05]
[1780305242478,41.71,72878.13,0.0,-1.0,0.0,7e-05]
[1780305244184,41.71,72878.13,0.0,-1.0,0.0,7e-05]
[1780305253557,41.71,72876.95,0.0,-1.0,0.0,7e-05]
[1780305256578,41.71,72878.1,0.0,-1.0,0.0,7e-05]
[1780305257586,41.71,72879.31,0.0,-1.0,0.0,7e-05]
[1780305262620,41.71,72878.61,0.0,-1.0,0.0,7e-05]
[1780305269669,41.71,72878.11,0.0,-1.0,0.0,7e-05]
[1780305270676,41.71,72877.43,0.0,-1.0,0.0,7e-05]
[1780305274704,41.71,72876.12,0.0,-1.0,0.0,7e-05]
[1780305275711,41.71,72875.54,0.0,-1.0,0.0,7e-05]
[1780305277725,41.71,72876.48,0.0,-1.0,0.0,7e-05]
[1780305278732,41.71,72877.49,0.0,-1.0,0.0,7e-05]
[1780305287795,41.71,72877.48,0.0,-1.0,0.0,7e-05]
[1780305292830,41.71,72877.05,0.0,-1.0,0.0,7e-05]
[1780305295851,41.71,72876.43,0.0,-1.0,0.0,7e-05]
[1780305300886,41.71,72876.77,0.0,-1.0,0.0,7e-05]
[1780305305921,41.71,72877.77,0.0,-1.0,0.0,7e-05]
[1780305306928,41.71,72877.19,0.0,-1.0,0.0,7e-05]
[1780305308308,41.71,72877.19,0.0,-1.0,0.0,7e-05]
[1780305308353,41.71,72881.65,0.0,-1.0,0.0,7e-05]
[1780305308942,41.71,72884.68,0.0,-1.0,0.0,7e-05]
[1780305311963,41.71,72886.03,0.0,-1.0,0.0,7e-05]
[1780305312972,41.71,72887.34,0.0,-1.0,0.0,7e-05]
[1780305318007,41.71,72887.24,0.0,-1.0,0.0,7e-05]
[1780305320023,41.71,72889.1,0.0,-1.0,0.0,7e-05]
[1780305324050,41.71,72889.88,0.0,-1.0,0.0,7e-05]
[1780305328080,41.71,72889.24,0.0,-1.0,0.0,7e-05]
[1780305330093,41.71,72890.62,0.0,-1.0,0.0,7e-05]
[1780305331100,41.71,72891.17,0.0,-1.0,0.0,7e-05]
[1780305332107,41.71,72891.82,0.0,-1.0,0.0,7e-05]
[1780305334280,41.71,72891.78,0.0,-1.0,0.0,7e-05]
[1780305335129,41.71,72889.16,0.0,-1.0,0.0,7e-05]
[1780305336138,41.71,72888.15,0.0,-1.0,0.0,7e-05]
[1780305337142,41.71,72884.74,0.0,-1.0,0.0,7e-05]
[1780305337940,41.71,72884.74,0.0,-1.0,0.0,7e-05]
[1780305338150,41.71,72879.0,0.0,-1.0,0.0,7e-05]
[1780305339157,41.71,72876.75,0.0,-1.0,0.0,7e-05]
[1780305340164,41.71,72877.54,0.0,-1.0,0.0,7e-05]
[1780305341171,41.71,72880.14,0.0,-1.0,0.0,7e-05]
[1780305344192,41.71,72880.83,0.0,-1.0,0.0,7e-05]
[1780305347213,41.71,72880.1,0.0,-1.0,0.0,7e-05]
[1780305349228,41.71,72879.24,0.0,-1.0,0.0,7e-05]
[1780305351242,41.71,72876.79,0.0,-1.0,0.0,7e-05]
[1780305352249,41.71,72874.78,0.0,-1.0,0.0,7e-05]
[1780305353337,41.71,72874.78,0.0,-1.0,0.0,7e-05]
[1780305353355,41.71,72873.9,0.0,-1.0,0.0,7e-05]
[1780305354263,41.71,72871.48,0.0,-1.0,0.0,7e-05]
[1780305355270,41.71,72870.77,0.0,-1.0,0.0,7e-05]
[1780305356277,41.71,72871.64,0.0,-1.0,0.0,7e-05]
[1780305359327,41.71,72871.34,0.0,-1.0,0.0,7e-05]
[1780305359350,41.71,72870.78,0.0,-1.0,0.0,7e-05]
[1780305361221,41.71,72870.72,0.0,-1.0,0.0,7e-05]
[1780305361399,41.71,72870.72,0.0,-1.0,0.0,7e-05]
[1780305361312,41.71,72866.06,0.0,-1.0,0.0,6e-05]
[1780305362320,41.71,72862.71,0.0,-1.0,0.0,6e-05]
[1780305363777,41.71,72863.0,0.0,-1.0,0.0,6e-05]
[1780305366347,41.71,72861.32,0.0,-1.0,0.0,6e-05]
[1780305367354,41.71,72860.21,0.0,-1.0,0.0,6e-05]
[1780305368469,41.71,72863.0,0.0,-1.0,0.0,6e-05]
[1780305369368,41.71,72864.45,0.0,-1.0,0.0,6e-05]
[1780305369530,41.71,72864.45,0.0,-1.0,0.0,6e-05]
[1780305370376,41.71,72865.14,0.0,-1.0,0.0,6e-05]
[1780305373396,41.71,72863.59,0.0,-1.0,0.0,6e-05]
[1780305374403,41.71,72862.73,0.0,-1.0,0.0,6e-05]
[1780305376417,41.71,72860.63,0.0,-1.0,0.0,6e-05]
[1780305378431,41.71,72861.27,0.0,-1.0,0.0,6e-05]
[1780305380445,41.71,72860.66,0.0,-1.0,0.0,6e-05]
[1780305381452,41.71,72857.3,0.0,-1.0,0.0,6e-05]
[1780305381669,41.71,72857.3,0.0,-1.0,0.0,6e-05]
[1780305382459,41.71,72856.57,0.0,-1.0,0.0,6e-05]
[1780305385480,41.71,72857.46,0.0,-1.0,0.0,6e-05]
[1780305387792,41.71,72857.48,0.0,-1.0,0.0,6e-05]
[1780305387893,41.71,72856.37,0.0,-1.0,0.0,6e-05]
[1780305388494,41.71,72856.37,0.0,-1.0,0.0,6e-05]
[1780305389508,41.71,72855.64,0.0,-1.0,0.0,6e-05]
[1780305394543,41.71,72855.54,0.0,-1.0,0.0,6e-05]
[1780305399579,41.71,72855.62,0.0,-1.0,0.0,6e-05]
[1780305408642,41.71,72855.32,0.0,-1.0,0.0,6e-05]
[1780305410656,41.71,72856.08,0.0,-1.0,0.0,6e-05]
[1780305411663,41.71,72853.9,0.0,-1.0,0.0,6e-05]
[1780305415691,41.71,72852.44,0.0,-1.0,0.0,6e-05]
[1780305416698,41.71,72850.85,0.0,-1.0,0.0,6e-05]
[1780305417705,41.71,72852.06,0.0,-1.0,0.0,6e-05]
[1780305418712,41.71,72851.05,0.0,-1.0,0.0,6e-05]
[1780305419719,41.71,72849.82,0.0,-1.0,0.0,6e-05]
[1780305421513,41.71,72849.82,0.0,-1.0,0.0,6e-05]
[1780305420726,41.71,72848.79,0.0,-1.0,0.0,6e-05]
[1780305421733,41.71,72847.12,0.0,-1.0,0.0,6e-05]
[1780305424242,41.71,72847.0,0.0,-1.0,0.0,6e-05]
[1780305424306,41.71,72853.32,0.0,-1.0,0.0,6e-05]
[1780305424756,41.71,72851.75,0.0,-1.0,0.0,6e-05]
[1780305428784,41.71,72853.3,0.0,-1.0,0.0,6e-05]
[1780305430798,41.71,72853.94,0.0,-1.0,0.0,6e-05]
[1780305431804,41.71,72857.12,0.0,-1.0,0.0,6e-05]
[1780305433819,41.71,72856.57,0.0,-1.0,0.0,6e-05]
[1780305434826,41.71,72855.88,0.0,-1.0,0.0,6e-05]
[1780305436393,41.71,72855.88,0.0,-1.0,0.0,6e-05]
[1780305437300,41.71,72855.94,0.0,-1.0,0.0,6e-05]
[1780305437847,41.71,72859.83,0.0,-1.0,0.0,6e-05]
[1780305438854,41.71,72859.2,0.0,-1.0,0.0,6e-05]
[1780305439976,41.71,72859.2,0.0,-1.0,0.0,6e-05]
[1780305439994,41.71,72862.44,0.0,-1.0,0.0,6e-05]
[1780305440868,41.71,72863.05,0.0,-1.0,0.0,6e-05]
[1780305443890,41.71,72863.84,0.0,-1.0,0.0,6e-05]
[1780305444896,41.71,72863.05,0.0,-1.0,0.0,6e-05]
[1780305448489,41.71,72862.69,0.0,-1.0,0.0,6e-05]
[1780305449932,41.71,72864.03,0.0,-1.0,0.0,6e-05]
[1780305453074,41.71,72864.0,0.0,-1.0,0.0,6e-05]
[1780305453961,41.71,72872.24,0.0,-1.0,0.0,6e-05]
[1780305454579,41.71,72872.24,0.0,-1.0,0.0,6e-05]
[1780305456983,41.71,72872.05,0.0,-1.0,0.0,6e-05]
[1780305460010,41.71,72872.73,0.0,-1.0,0.0,6e-05]
[1780305461014,41.71,72874.33,0.0,-1.0,0.0,6e-05]
[1780305463028,41.71,72876.1,0.0,-1.0,0.0,7e-05]
[1780305465041,41.71,72878.6,0.0,-1.0,0.0,7e-05]
[1780305466049,41.71,72879.9,0.0,-1.0,0.0,7e-05]
[1780305470077,41.71,72879.14,0.0,-1.0,0.0,7e-05]
[1780305471084,41.71,72879.85,0.0,-1.0,0.0,7e-05]
[1780305472091,41.71,72879.02,0.0,-1.0,0.0,7e-05]
[1780305477126,41.71,72878.83,0.0,-1.0,0.0,7e-05]
[1780305478843,41.71,72878.8,0.0,-1.0,0.0,7e-05]
[1780305484175,41.71,72876.41,0.0,-1.0,0.0,7e-05]
[1780305484946,41.71,72876.41,0.0,-1.0,0.0,7e-05]
[1780305485182,41.71,72874.1,0.0,-1.0,0.0,6e-05]
[1780305486195,41.71,72871.22,0.0,-1.0,0.0,6e-05]
[1780305487201,41.71,72868.88,0.0,-1.0,0.0,6e-05]
[1780305490222,41.71,72865.69,0.0,-1.0,0.0,6e-05]
[1780305490940,41.71,72865.69,0.0,-1.0,0.0,6e-05]
[1780305495257,41.71,72867.85,0.0,-1.0,0.0,6e-05]
[1780305496264,41.71,72871.36,0.0,-1.0,0.0,6e-05]
[1780305497271,41.71,72872.22,0.0,-1.0,0.0,6e-05]
[1780305498278,41.71,72874.2,0.0,-1.0,0.0,6e-05]
[1780305502306,41.71,72873.45,0.0,-1.0,0.0,6e-05]
[1780305503313,41.71,72874.51,0.0,-1.0,0.0,6e-05]
[1780305505327,41.71,72875.5,0.0,-1.0,0.0,6e-05]
[1780305506918,41.71,72875.78,0.0,-1.0,0.0,6e-05]
[1780305507341,41.71,72877.0,0.0,-1.0,0.0,7e-05]
[1780305508348,41.71,72879.0,0.0,-1.0,0.0,7e-05]
[1780305509355,41.71,72879.82,0.0,-1.0,0.0,7e-05]
[1780305511369,41.71,72880.76,0.0,-1.0,0.0,7e-05]
[1780305513383,41.71,72881.68,0.0,-1.0,0.0,7e-05]
[1780305514633,41.71,72881.99,0.0,-1.0,0.0,7e-05]
[1780305520432,41.71,72882.09,0.0,-1.0,0.0,7e-05]
[1780305524460,41.71,72879.95,0.0,-1.0,0.0,7e-05]
[1780305526473,41.71,72878.4,0.0,-1.0,0.0,6e-05]
[1780305530502,41.71,72877.79,0.0,-1.0,0.0,6e-05]
[1780305531509,41.71,72876.79,0.0,-1.0,0.0,6e-05]
[1780305533556,41.71,72876.83,0.0,-1.0,0.0,6e-05]
[1780305533632,41.71,72877.44,0.0,-1.0,0.0,6e-05]
[1780305535537,41.71,72878.12,0.0,-1.0,0.0,6e-05]
[1780305536544,41.71,72877.38,0.0,-1.0,0.0,6e-05]
[1780305537551,41.71,72880.82,0.0,-1.0,0.0,7e-05]
[1780305538558,41.71,72883.06,0.0,-1.0,0.0,7e-05]
[1780305539532,41.71,72883.06,0.0,-1.0,0.0,7e-05]
[1780305543593,41.71,72883.77,0.0,-1.0,0.0,7e-05]
[1780305544600,41.71,72884.46,0.0,-1.0,0.0,7e-05]
[1780305549635,41.71,72883.85,0.0,-1.0,0.0,7e-05]
[1780305554670,41.71,72882.69,0.0,-1.0,0.0,7e-05]
[1780305557691,41.71,72884.37,0.0,-1.0,0.0,7e-05]
[1780305562726,41.71,72884.41,0.0,-1.0,0.0,7e-05]
[1780305567761,41.71,72885.58,0.0,-1.0,0.0,7e-05]
[1780305568749,41.71,72885.58,0.0,-1.0,0.0,7e-05]
[1780305568768,41.71,72890.16,0.0,-1.0,0.0,7e-05]
[1780305569775,41.71,72894.5,0.0,-1.0,0.0,7e-05]
[1780305570782,41.71,72896.52,0.0,-1.0,0.0,7e-05]
[1780305575817,41.71,72895.55,0.0,-1.0,0.0,7e-05]
[1780305576824,41.71,72896.64,0.0,-1.0,0.0,7e-05]
[1780305578307,41.71,72896.64,0.0,-1.0,0.0,7e-05]
[1780305580853,41.71,72898.07,0.0,-1.0,0.0,7e-05]
[1780305582133,41.71,72898.07,0.0,-1.0,0.0,7e-05]
[1780305582208,41.71,72897.39,0.0,-1.0,0.0,7e-05]
[1780305582868,41.71,72898.39,0.0,-1.0,0.0,7e-05]
[1780305584065,41.71,72898.39,0.0,-1.0,0.0,7e-05]
[1780305584882,41.71,72897.66,0.0,-1.0,0.0,7e-05]
[1780305589917,41.71,72898.96,0.0,-1.0,0.0,7e-05]
[1780305590924,41.71,72899.81,0.0,-1.0,0.0,7e-05]
[1780305595959,41.71,72899.63,0.0,-1.0,0.0,7e-05]
[1780305599988,41.71,72904.35,0.0,-1.0,0.0,7e-05]
[1780305600995,41.71,72905.98,0.0,-1.0,0.0,7e-05]
[1780305602002,41.71,72905.22,0.0,-1.0,0.0,7e-05]
[1780305604242,41.71,72905.22,0.0,-1.0,0.0,7e-05]
[1780305604320,41.71,72906.37,0.0,-1.0,0.0,7e-05]
[1780305605025,41.71,72908.04,0.0,-1.0,0.0,7e-05]
[1780305606032,41.71,72912.8,0.0,-1.0,0.0,7e-05]
[1780305608046,41.71,72911.64,0.0,-1.0,0.0,7e-05]
[1780305610203,41.71,72911.76,0.0,-1.0,0.0,7e-05]
[1780305610284,41.71,72912.91,0.0,-1.0,0.0,7e-05]
[1780305611067,41.71,72912.11,0.0,-1.0,0.0,7e-05]
[1780305612472,41.71,72912.11,0.0,-1.0,0.0,7e-05]
[1780305612541,41.71,72913.37,0.0,-1.0,0.0,7e-05]
[1780305618116,41.71,72913.2,0.0,-1.0,0.0,7e-05]
[1780305621137,41.71,72914.29,0.0,-1.0,0.0,7e-05]
[1780305622243,41.71,72914.29,0.0,-1.0,0.0,7e-05]
[1780305622433,41.71,72914.29,0.0,-1.0,0.0,7e-05]
[1780305623151,41.71,72917.05,0.0,-1.0,0.0,7e-05]
[1780305624158,41.71,72918.08,0.0,-1.0,0.0,7e-05]
[1780305628186,41.71,72914.98,0.0,-1.0,0.0,7e-05]
[1780305632214,41.71,72916.23,0.0,-1.0,0.0,7e-05]
[1780305633223,41.71,72916.92,0.0,-1.0,0.0,7e-05]
[1780305635237,41.71,72920.86,0.0,-1.0,0.0,7e-05]
[1780305637251,41.71,72921.88,0.0,-1.0,0.0,7e-05]
[1780305642286,41.71,72921.6,0.0,-1.0,0.0,7e-05]
[1780305644264,41.71,72921.63,0.0,-1.0,0.0,7e-05]
[1780305644366,41.71,72922.97,0.0,-1.0,0.0,7e-05]
[1780305645309,41.71,72924.33,0.0,-1.0,0.0,7e-05]
[1780305648330,41.71,72925.5,0.0,-1.0,0.0,7e-05]
[1780305650637,41.71,72925.12,0.0,-1.0,0.0,7e-05]
[1780305651176,41.71,72925.73,0.0,-1.0,0.0,7e-05]
[1780305651351,41.71,72933.15,0.0,-1.0,0.0,8e-05]
[1780305652358,41.71,72935.01,0.0,-1.0,0.0,8e-05]
[1780305654372,41.71,72936.41,0.0,-1.0,0.0,8e-05]
[1780305659407,41.71,72937.04,0.0,-1.0,0.0,8e-05]
[1780305662437,41.71,72938.41,0.0,-1.0,0.0,8e-05]
[1780305663443,41.71,72939.57,0.0,-1.0,0.0,8e-05]
[1780305668881,41.71,72939.47,0.0,-1.0,0.0,8e-05]
[1780305670514,41.71,72939.47,0.0,-1.0,0.0,8e-05]
[1780305674520,41.71,72938.5,0.0,-1.0,0.0,8e-05]
[1780305677541,41.71,72940.01,0.0,-1.0,0.0,8e-05]
[1780305679555,41.71,72939.24,0.0,-1.0,0.0,8e-05]
[1780305684592,41.71,72939.75,0.0,-1.0,0.0,8e-05]
[1780305687909,41.71,72939.48,0.0,-1.0,0.0,8e-05]
[1780305691641,41.71,72939.93,0.0,-1.0,0.0,8e-05]
[1780305693655,41.71,72941.62,0.0,-1.0,0.0,8e-05]
[1780305698697,41.71,72936.46,0.0,-1.0,0.0,8e-05]
[1780305699704,41.71,72934.57,0.0,-1.0,0.0,8e-05]
[1780305702725,41.71,72930.52,0.0,-1.0,0.0,7e-05]
[1780305703732,41.71,72929.85,0.0,-1.0,0.0,7e-05]
[1780305707760,41.71,72929.08,0.0,-1.0,0.0,7e-05]
[1780305713802,41.71,72929.76,0.0,-1.0,0.0,7e-05]
[1780305717437,41.71,72929.97,0.0,-1.0,0.0,7e-05]
[1780305720852,41.71,72931.0,0.0,-1.0,0.0,7e-05]
[1780305723075,41.71,72930.48,0.0,-1.0,0.0,7e-05]
[1780305723177,41.71,72925.86,0.0,-1.0,0.0,7e-05]
[1780305724306,41.71,72924.66,0.0,-1.0,0.0,7e-05]
[1780305726899,41.71,72923.54,0.0,-1.0,0.0,7e-05]
[1780305727906,41.71,72919.98,0.0,-1.0,0.0,7e-05]
[1780305728914,41.71,72918.44,0.0,-1.0,0.0,7e-05]
[1780305733433,41.71,72918.09,0.0,-1.0,0.0,7e-05]
[1780305733668,41.71,72918.09,0.0,-1.0,0.0,7e-05]
[1780305734422,41.71,72918.3,0.0,-1.0,0.0,7e-05]
[1780305734460,41.71,72912.16,0.0,-1.0,0.0,7e-05]
[1780305734955,41.71,72908.22,0.0,-1.0,0.0,7e-05]
[1780305738984,41.71,72907.58,0.0,-1.0,0.0,7e-05]
[1780305740999,41.71,72909.37,0.0,-1.0,0.0,7e-05]
[1780305747040,41.71,72909.63,0.0,-1.0,0.0,7e-05]
[1780305752075,41.71,72909.63,0.0,-1.0,0.0,7e-05]
[1780305755096,41.71,72910.33,0.0,-1.0,0.0,7e-05]
[1780305761138,41.71,72909.51,0.0,-1.0,0.0,7e-05]
[1780305764160,41.71,72911.46,0.0,-1.0,0.0,7e-05]
[1780305769201,41.71,72912.16,0.0,-1.0,0.0,7e-05]
[1780305772222,41.71,72916.29,0.0,-1.0,0.0,7e-05]
[1780305773683,41.71,72916.29,0.0,-1.0,0.0,7e-05]
[1780305773763,41.71,72920.28,0.0,-1.0,0.0,7e-05]
[1780305774236,41.71,72925.65,0.0,-1.0,0.0,7e-05]
[1780305774922,41.71,72925.65,0.0,-1.0,0.0,7e-05]
[1780305780280,41.71,72923.15,0.0,-1.0,0.0,7e-05]
[1780305783300,41.71,72919.03,0.0,-1.0,0.0,7e-05]
[1780305784306,41.71,72916.09,0.0,-1.0,0.0,7e-05]
[1780305786734,41.71,72916.6,0.0,-1.0,0.0,7e-05]
[1780305786795,41.71,72913.69,0.0,-1.0,0.0,7e-05]
[1780305787053,41.71,72913.69,0.0,-1.0,0.0,7e-05]
[1780305787329,41.71,72912.08,0.0,-1.0,0.0,7e-05]
[1780305788335,41.71,72910.18,0.0,-1.0,0.0,7e-05]
[1780305791357,41.71,72909.31,0.0,-1.0,0.0,7e-05]
[1780305792364,41.71,72908.56,0.0,-1.0,0.0,7e-05]
[1780305793280,41.71,72908.56,0.0,-1.0,0.0,7e-05]
[1780305793372,41.71,72901.69,0.0,-1.0,0.0,7e-05]
[1780305794460,41.71,72901.69,0.0,-1.0,0.0,7e-05]
[1780305794534,41.71,72892.76,0.0,-1.0,0.0,7e-05]
[1780305795386,41.71,72892.0,0.0,-1.0,0.0,7e-05]
[1780305796392,41.71,72891.59,0.0,-1.0,0.0,7e-05]
[1780305797267,41.71,72891.59,0.0,-1.0,0.0,7e-05]
[1780305797551,41.71,72891.59,0.0,-1.0,0.0,7e-05]
[1780305798501,41.71,72891.61,0.0,-1.0,0.0,7e-05]
[1780305798591,41.71,72908.0,0.0,-1.0,0.0,7e-05]
[1780305799193,41.71,72908.0,0.0,-1.0,0.0,7e-05]
[1780305799416,41.71,72915.56,0.0,-1.0,0.0,7e-05]
[1780305800422,41.71,72915.95,0.0,-1.0,0.0,7e-05]
[1780305801429,41.71,72915.93,0.0,-1.0,0.0,7e-05]
[1780305802437,41.71,72913.63,0.0,-1.0,0.0,7e-05]
[1780305805477,41.71,72913.94,0.0,-1.0,0.0,7e-05]
[1780305805661,41.71,72913.94,0.0,-1.0,0.0,7e-05]
[1780305805751,41.71,72913.94,0.0,-1.0,0.0,7e-05]
[1780305811597,41.71,72914.46,0.0,-1.0,0.0,7e-05]
[1780305812507,41.71,72907.26,0.0,-1.0,0.0,7e-05]
[1780305813514,41.71,72904.59,0.0,-1.0,0.0,7e-05]
[1780305814521,41.71,72903.86,0.0,-1.0,0.0,7e-05]
[1780305816535,41.71,72903.19,0.0,-1.0,0.0,7e-05]
[1780305817619,41.71,72903.19,0.0,-1.0,0.0,7e-05]
[1780305817642,41.71,72902.21,0.0,-1.0,0.0,7e-05]
[1780305818549,41.71,72899.27,0.0,-1.0,0.0,7e-05]
[1780305820563,41.71,72900.59,0.0,-1.0,0.0,7e-05]
[1780305821919,41.71,72900.59,0.0,-1.0,0.0,7e-05]
[1780305822580,41.71,72909.94,0.0,-1.0,0.0,7e-05]
[1780305823618,41.71,72909.94,0.0,-1.0,0.0,7e-05]
[1780305823911,41.71,72909.94,0.0,-1.0,0.0,7e-05]
[1780305823627,41.71,72909.53,0.0,-1.0,0.0,7e-05]
[1780305824594,41.71,72910.26,0.0,-1.0,0.0,7e-05]
[1780305827615,41.71,72908.21,0.0,-1.0,0.0,7e-05]
[1780305829485,41.71,72908.36,0.0,-1.0,0.0,7e-05]
[1780305833658,41.71,72907.17,0.0,-1.0,0.0,7e-05]
[1780305834665,41.71,72909.01,0.0,-1.0,0.0,7e-05]
[1780305835672,41.71,72907.8,0.0,-1.0,0.0,7e-05]
[1780305839700,41.71,72906.27,0.0,-1.0,0.0,7e-05]
[1780305840707,41.71,72905.6,0.0,-1.0,0.0,7e-05]
[1780305844735,41.71,72906.37,0.0,-1.0,0.0,7e-05]
[1780305845742,41.71,72908.17,0.0,-1.0,0.0,7e-05]
[1780305846749,41.71,72908.96,0.0,-1.0,0.0,7e-05]
[1780305850777,41.71,72909.9,0.0,-1.0,0.0,7e-05]
[1780305851784,41.71,72909.3,0.0,-1.0,0.0,7e-05]
[1780305853766,41.71,72908.78,0.0,-1.0,0.0,7e-05]
[1780305854805,41.71,72909.73,0.0,-1.0,0.0,7e-05]
[1780305858832,41.71,72908.92,0.0,-1.0,0.0,7e-05]
[1780305859899,41.71,72908.92,0.0,-1.0,0.0,7e-05]
[1780305860847,41.71,72911.33,0.0,-1.0,0.0,7e-05]
[1780305861854,41.71,72908.92,0.0,-1.0,0.0,7e-05]
[1780305862861,41.71,72906.99,0.0,-1.0,0.0,7e-05]
[1780305866052,41.71,72906.59,0.0,-1.0,0.0,7e-05]
[1780305869916,41.71,72905.55,0.0,-1.0,0.0,7e-05]
[1780305871930,41.71,72906.16,0.0,-1.0,0.0,7e-05]
[1780305873944,41.71,72907.05,0.0,-1.0,0.0,7e-05]
[1780305874951,41.71,72909.08,0.0,-1.0,0.0,7e-05]
[1780305878337,41.71,72909.64,0.0,-1.0,0.0,7e-05]
[1780305878979,41.71,72911.35,0.0,-1.0,0.0,7e-05]
[1780305879986,41.71,72912.14,0.0,-1.0,0.0,7e-05]
[1780305880993,41.71,72911.29,0.0,-1.0,0.0,7e-05]
[1780305882037,41.71,72911.03,0.0,-1.0,0.0,7e-05]
[1780305883008,41.71,72909.18,0.0,-1.0,0.0,7e-05]
[1780305886031,41.71,72907.62,0.0,-1.0,0.0,7e-05]
[1780305887038,41.71,72908.3,0.0,-1.0,0.0,7e-05]
[1780305888045,41.71,72907.29,0.0,-1.0,0.0,7e-05]
[1780305890548,41.71,72907.67,0.0,-1.0,0.0,7e-05]
[1780305890636,41.71,72908.7,0.0,-1.0,0.0,7e-05]
[1780305893080,41.71,72910.43,0.0,-1.0,0.0,7e-05]
[1780305896875,41.71,72910.43,0.0,-1.0,0.0,7e-05]
[1780305897108,41.71,72911.73,0.0,-1.0,0.0,7e-05]
[1780305898115,41.71,72910.69,0.0,-1.0,0.0,7e-05]
[1780305901639,41.71,72910.21,0.0,-1.0,0.0,7e-05]
[1780305902143,41.71,72911.25,0.0,-1.0,0.0,7e-05]
[1780305907178,41.71,72911.07,0.0,-1.0,0.0,7e-05]
[1780305912213,41.71,72910.77,0.0,-1.0,0.0,7e-05]
[1780305916241,41.71,72907.28,0.0,-1.0,0.0,7e-05]
[1780305920269,41.71,72906.43,0.0,-1.0,0.0,7e-05]
[1780305924297,41.71,72905.37,0.0,-1.0,0.0,7e-05]
[1780305925304,41.71,72904.18,0.0,-1.0,0.0,7e-05]
[1780305926436,41.71,72904.18,0.0,-1.0,0.0,7e-05]
[1780305926474,41.71,72904.91,0.0,-1.0,0.0,7e-05]
[1780305931346,41.71,72903.92,0.0,-1.0,0.0,7e-05]
[1780305932467,41.71,72903.92,0.0,-1.0,0.0,7e-05]
[1780305938395,41.71,72905.67,0.0,-1.0,0.0,7e-05]
[1780305939402,41.71,72906.77,0.0,-1.0,0.0,7e-05]
[1780305940409,41.71,72909.29,0.0,-1.0,0.0,7e-05]
[1780305944536,41.71,72909.0,0.0,-1.0,0.0,7e-05]
[1780305945017,41.71,72910.4,0.0,-1.0,0.0,7e-05]
[1780305945444,41.71,72912.56,0.0,-1.0,0.0,7e-05]
[1780305947458,41.71,72913.91,0.0,-1.0,0.0,7e-05]
[1780305949472,41.71,72913.04,0.0,-1.0,0.0,7e-05]
[1780305950853,41.71,72913.04,0.0,-1.0,0.0,7e-05]
[1780305950935,41.71,72913.96,0.0,-1.0,0.0,7e-05]
[1780305951486,41.71,72913.06,0.0,-1.0,0.0,7e-05]
[1780305954507,41.71,72912.36,0.0,-1.0,0.0,7e-05]
[1780305955919,41.71,72912.36,0.0,-1.0,0.0,7e-05]
[1780305958685,41.71,72912.1,0.0,-1.0,0.0,7e-05]
[1780305958854,41.71,72912.1,0.0,-1.0,0.0,7e-05]
[1780305959139,41.71,72912.28,0.0,-1.0,0.0,7e-05]
[1780305959545,41.71,72924.71,0.0,-1.0,0.0,7e-05]
[1780305960555,41.71,72928.83,0.0,-1.0,0.0,7e-05]
[1780305961562,41.71,72929.24,0.0,-1.0,0.0,7e-05]
[1780305962569,41.71,72930.16,0.0,-1.0,0.0,7e-05]
[1780305963576,41.71,72928.99,0.0,-1.0,0.0,7e-05]
[1780305965590,41.71,72927.0,0.0,-1.0,0.0,7e-05]
[1780305966597,41.71,72925.22,0.0,-1.0,0.0,7e-05]
[1780305971632,41.71,72925.49,0.0,-1.0,0.0,7e-05]
[1780305972808,41.71,72926.37,0.0,-1.0,0.0,7e-05]
[1780305973646,41.71,72925.27,0.0,-1.0,0.0,7e-05]
[1780305974653,41.71,72926.05,0.0,-1.0,0.0,7e-05]
[1780305975660,41.71,72925.25,0.0,-1.0,0.0,7e-05]
[1780305977675,41.71,72927.31,0.0,-1.0,0.0,7e-05]
[1780305978684,41.71,72927.31,0.0,-1.0,0.0,7e-05]
[1780305978692,41.71,72929.32,0.0,-1.0,0.0,7e-05]
[1780305979689,41.71,72931.04,0.0,-1.0,0.0,7e-05]
[1780305981703,41.71,72936.19,0.0,-1.0,0.0,7e-05]
[1780305985731,41.71,72937.63,0.0,-1.0,0.0,7e-05]
[1780305988559,41.71,72937.63,0.0,-1.0,0.0,7e-05]
[1780305988752,41.71,72938.64,0.0,-1.0,0.0,7e-05]
[1780305991773,41.71,72937.52,0.0,-1.0,0.0,7e-05]
[1780305992514,41.71,72937.52,0.0,-1.0,0.0,7e-05]
[1780305994795,41.71,72939.02,0.0,-1.0,0.0,7e-05]
[1780305995802,41.71,72939.93,0.0,-1.0,0.0,7e-05]
[1780305997816,41.71,72940.98,0.0,-1.0,0.0,7e-05]
[1780305998297,41.71,72940.98,0.0,-1.0,0.0,7e-05]
[1780305998949,41.71,72960.45,0.0,-1.0,0.0,8e-05]
[1780305999700,41.71,72960.45,0.0,-1.0,0.0,8e-05]
[1780306000125,41.71,72960.45,0.0,-1.0,0.0,8e-05]
[1780305999834,41.71,72975.69,0.0,-1.0,0.0,8e-05]
[1780306000841,41.71,72974.9,0.0,-1.0,0.0,8e-05]
[1780306001848,41.71,72965.96,0.0,-1.0,0.0,8e-05]
[1780306002306,41.71,72965.96,0.0,-1.0,0.0,8e-05]
[1780306002855,41.71,72961.17,0.0,-1.0,0.0,8e-05]
[1780306003330,41.71,72961.17,0.0,-1.0,0.0,8e-05]
[1780306003476,41.71,72961.17,0.0,-1.0,0.0,8e-05]
[1780306003862,41.71,72963.45,0.0,-1.0,0.0,8e-05]
[1780306006180,41.71,72962.35,0.0,-1.0,0.0,8e-05]
[1780306006222,41.71,72962.35,0.0,-1.0,0.0,8e-05]
[1780306006231,41.71,72962.35,0.0,-1.0,0.0,8e-05]
[1780306006473,41.71,72962.35,0.0,-1.0,0.0,8e-05]
[1780306006883,41.71,72962.99,0.0,-1.0,0.0,8e-05]
[1780306009904,41.71,72959.06,0.0,-1.0,0.0,8e-05]
[1780306014939,41.71,72958.56,0.0,-1.0,0.0,8e-05]
[1780306015997,41.71,72958.56,0.0,-1.0,0.0,8e-05]
[1780306016135,41.71,72958.56,0.0,-1.0,0.0,8e-05]
[1780306016224,41.71,72958.58,0.0,-1.0,0.0,8e-05]
[1780306017079,41.71,72958.58,0.0,-1.0,0.0,8e-05]
[1780306017133,41.71,72958.58,0.0,-1.0,0.0,8e-05]
[1780306017123,41.71,72958.51,0.0,-1.0,0.0,8e-05]
[1780306017224,41.71,72958.51,0.0,-1.0,0.0,8e-05]
[1780306017960,41.71,72959.52,0.0,-1.0,0.0,8e-05]
[1780306020296,41.71,72959.61,0.0,-1.0,0.0,8e-05]
[1780306020371,41.71,72959.61,0.0,-1.0,0.0,8e-05]
[1780306020475,41.71,72959.61,0.0,-1.0,0.0,8e-05]
[1780306021274,41.71,72958.31,0.0,-1.0,0.0,8e-05]
[1780306021328,41.71,72958.31,0.0,-1.0,0.0,8e-05]
[1780306021474,41.71,72958.31,0.0,-1.0,0.0,8e-05]
[1780306021988,41.71,72958.04,0.0,-1.0,0.0,8e-05]
[1780306024002,41.71,72954.93,0.0,-1.0,0.0,8e-05]
[1780306026486,41.71,72954.93,0.0,-1.0,0.0,8e-05]
[1780306026603,41.71,72954.93,0.0,-1.0,0.0,8e-05]
[1780306026724,41.71,72954.93,0.0,-1.0,0.0,8e-05]
[1780306027685,41.71,72954.45,0.0,-1.0,0.0,8e-05]
[1780306027691,41.71,72954.45,0.0,-1.0,0.0,8e-05]
[1780306027723,41.71,72954.45,0.0,-1.0,0.0,8e-05]
[1780306028030,41.71,72954.03,0.0,-1.0,0.0,8e-05]
[1780306031059,41.71,72959.85,0.0,-1.0,0.0,8e-05]
[1780306032062,41.71,72985.82,0.0,-1.0,0.0,8e-05]
[1780306032362,41.71,72985.82,0.0,-1.0,0.0,8e-05]
[1780306033069,41.71,72987.66,0.0,-1.0,0.0,9e-05]
[1780306034076,41.71,72982.93,0.0,-1.0,0.0,8e-05]
[1780306035112,41.71,72982.93,0.0,-1.0,0.0,8e-05]
[1780306035161,41.71,72982.55,0.0,-1.0,0.0,8e-05]
[1780306035910,41.71,72982.55,0.0,-1.0,0.0,8e-05]
[1780306035977,41.71,72982.55,0.0,-1.0,0.0,8e-05]
[1780306035992,41.71,72982.55,0.0,-1.0,0.0,8e-05]
[1780306037097,41.71,72984.95,0.0,-1.0,0.0,8e-05]
[1780306042136,41.71,72984.5,0.0,-1.0,0.0,8e-05]
[1780306043142,41.71,72980.12,0.0,-1.0,0.0,8e-05]
[1780306045293,41.71,72981.29,0.0,-1.0,0.0,8e-05]
[1780306045434,41.71,72981.29,0.0,-1.0,0.0,8e-05]
[1780306045478,41.71,72981.29,0.0,-1.0,0.0,8e-05]
[1780306046388,41.71,72981.48,0.0,-1.0,0.0,8e-05]
[1780306046475,41.71,72981.48,0.0,-1.0,0.0,8e-05]
[1780306046482,41.71,72981.48,0.0,-1.0,0.0,8e-05]
[1780306046726,41.71,72981.48,0.0,-1.0,0.0,8e-05]
[1780306047170,41.71,72982.28,0.0,-1.0,0.0,8e-05]
[1780306051198,41.71,72984.46,0.0,-1.0,0.0,8e-05]
[1780306051235,41.71,72984.46,0.0,-1.0,0.0,8e-05]
[1780306051385,41.71,72984.46,0.0,-1.0,0.0,8e-05]
[1780306051472,41.71,72984.46,0.0,-1.0,0.0,8e-05]
[1780306052274,41.71,72985.16,0.0,-1.0,0.0,8e-05]
[1780306052288,41.71,72985.16,0.0,-1.0,0.0,8e-05]
[1780306052473,41.71,72985.16,0.0,-1.0,0.0,8e-05]
[1780306053211,41.71,72986.3,0.0,-1.0,0.0,8e-05]
[1780306055328,41.71,72988.52,0.0,-1.0,0.0,8e-05]
[1780306056233,41.71,72998.74,0.0,-1.0,0.0,9e-05]
[1780306057240,41.71,73007.25,0.0,-1.0,0.0,9e-05]
[1780306058247,41.71,73007.17,0.0,-1.0,0.0,9e-05]
[1780306059971,41.71,73004.38,0.0,-1.0,0.0,9e-05]
[1780306062617,41.71,73004.43,0.0,-1.0,0.0,9e-05]
[1780306062727,41.71,73004.43,0.0,-1.0,0.0,9e-05]
[1780306062727,41.71,73004.43,0.0,-1.0,0.0,9e-05]
[1780306062979,41.71,73004.43,0.0,-1.0,0.0,9e-05]
[1780306063617,41.71,73004.64,0.0,-1.0,0.0,9e-05]
[1780306063663,41.71,73004.64,0.0,-1.0,0.0,9e-05]
[1780306063735,41.71,73004.64,0.0,-1.0,0.0,9e-05]
[1780306063742,41.71,73004.34,0.0,-1.0,0.0,9e-05]
[1780306064291,41.71,73001.95,0.0,-1.0,0.0,9e-05]
[1780306065298,41.71,73000.22,0.0,-1.0,0.0,9e-05]
[1780306066309,41.71,73000.22,0.0,-1.0,0.0,9e-05]
[1780306066372,41.71,73000.22,0.0,-1.0,0.0,9e-05]
[1780306066475,41.71,73000.22,0.0,-1.0,0.0,9e-05]
[1780306068529,41.71,73001.21,0.0,-1.0,0.0,9e-05]
[1780306068540,41.71,73001.21,0.0,-1.0,0.0,9e-05]
[1780306068725,41.71,73001.21,0.0,-1.0,0.0,9e-05]
[1780306068810,41.71,73001.77,0.0,-1.0,0.0,9e-05]
[1780306071340,41.71,73003.47,0.0,-1.0,0.0,9e-05]
[1780306073354,41.71,72995.61,0.0,-1.0,0.0,9e-05]
[1780306074361,41.71,72990.32,0.0,-1.0,0.0,9e-05]
[1780306076124,41.71,72990.32,0.0,-1.0,0.0,9e-05]
[1780306076223,41.71,72990.32,0.0,-1.0,0.0,9e-05]
[1780306076235,41.71,72990.32,0.0,-1.0,0.0,9e-05]
[1780306076226,41.71,72987.95,0.0,-1.0,0.0,8e-05]
[1780306076473,41.71,72987.95,0.0,-1.0,0.0,8e-05]
[1780306076575,41.71,72986.19,0.0,-1.0,0.0,8e-05]
[1780306077382,41.71,72982.61,0.0,-1.0,0.0,8e-05]
[1780306078538,41.71,72982.61,0.0,-1.0,0.0,8e-05]
[1780306078651,41.71,72982.61,0.0,-1.0,0.0,8e-05]
[1780306078723,41.71,72982.61,0.0,-1.0,0.0,8e-05]
[1780306078750,41.71,72983.73,0.0,-1.0,0.0,8e-05]
[1780306079396,41.71,72982.11,0.0,-1.0,0.0,8e-05]
[1780306081054,41.71,72982.11,0.0,-1.0,0.0,8e-05]
[1780306081117,41.71,72982.11,0.0,-1.0,0.0,8e-05]
[1780306081224,41.71,72982.11,0.0,-1.0,0.0,8e-05]
[1780306083425,41.71,72977.59,0.0,-1.0,0.0,8e-05]
[1780306084431,41.71,72975.14,0.0,-1.0,0.0,8e-05]
[1780306085439,41.71,72970.05,0.0,-1.0,0.0,8e-05]
[1780306086595,41.71,72970.05,0.0,-1.0,0.0,8e-05]
[1780306086723,41.71,72970.05,0.0,-1.0,0.0,8e-05]
[1780306086729,41.71,72970.05,0.0,-1.0,0.0,8e-05]
[1780306086975,41.71,72970.05,0.0,-1.0,0.0,8e-05]
[1780306087076,41.71,72967.67,0.0,-1.0,0.0,8e-05]
[1780306087390,41.71,72967.67,0.0,-1.0,0.0,8e-05]
[1780306087398,41.71,72967.67,0.0,-1.0,0.0,8e-05]
[1780306087473,41.71,72967.67,0.0,-1.0,0.0,8e-05]
[1780306087562,41.71,72967.07,0.0,-1.0,0.0,8e-05]
[1780306090473,41.71,72965.29,0.0,-1.0,0.0,8e-05]
[1780306092487,41.71,72961.71,0.0,-1.0,0.0,8e-05]
[1780306093330,41.71,72961.71,0.0,-1.0,0.0,8e-05]
[1780306093444,41.71,72961.71,0.0,-1.0,0.0,8e-05]
[1780306093473,41.71,72961.71,0.0,-1.0,0.0,8e-05]
[1780306094116,41.71,72961.71,0.0,-1.0,0.0,8e-05]
[1780306094204,41.71,72961.71,0.0,-1.0,0.0,8e-05]
[1780306094223,41.71,72961.71,0.0,-1.0,0.0,8e-05]
[1780306094192,41.71,72960.32,0.0,-1.0,0.0,8e-05]
[1780306094501,41.71,72960.16,0.0,-1.0,0.0,8e-05]
[1780306095508,41.71,72957.93,0.0,-1.0,0.0,8e-05]
[1780306097522,41.71,72955.7,0.0,-1.0,0.0,8e-05]
[1780306099536,41.71,72947.57,0.0,-1.0,0.0,7e-05]
[1780306100544,41.71,72940.0,0.0,-1.0,0.0,7e-05]
[1780306101551,41.71,72938.78,0.0,-1.0,0.0,7e-05]
[1780306104004,41.71,72938.77,0.0,-1.0,0.0,7e-05]
[1780306104064,41.71,72938.77,0.0,-1.0,0.0,7e-05]
[1780306104223,41.71,72938.77,0.0,-1.0,0.0,7e-05]
[1780306104550,41.71,72938.91,0.0,-1.0,0.0,7e-05]
[1780306104568,41.71,72938.91,0.0,-1.0,0.0,7e-05]
[1780306104724,41.71,72938.91,0.0,-1.0,0.0,7e-05]
[1780306104801,41.71,72938.91,0.0,-1.0,0.0,7e-05]
[1780306110614,41.71,72938.75,0.0,-1.0,0.0,7e-05]
[1780306111621,41.71,72938.72,0.0,-1.0,0.0,7e-05]
[1780306114644,41.71,72933.77,0.0,-1.0,0.0,7e-05]
[1780306115651,41.71,72930.34,0.0,-1.0,0.0,7e-05]
[1780306117828,41.71,72929.86,0.0,-1.0,0.0,7e-05]
[1780306117939,41.71,72929.86,0.0,-1.0,0.0,7e-05]
[1780306117976,41.71,72929.86,0.0,-1.0,0.0,7e-05]
[1780306118036,41.71,72928.21,0.0,-1.0,0.0,7e-05]
[1780306118335,41.71,72928.21,0.0,-1.0,0.0,7e-05]
[1780306118418,41.71,72928.21,0.0,-1.0,0.0,7e-05]
[1780306118472,41.71,72928.21,0.0,-1.0,0.0,7e-05]
[1780306118672,41.71,72925.53,0.0,-1.0,0.0,7e-05]
[1780306123707,41.71,72925.97,0.0,-1.0,0.0,7e-05]
[1780306129013,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306129084,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306129222,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306129356,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306129491,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306129619,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306129723,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306129824,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306131977,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306132080,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306132225,41.71,72926.21,0.0,-1.0,0.0,7e-05]
[1780306132162,41.71,72924.26,0.0,-1.0,0.0,7e-05]
[1780306132346,41.71,72924.26,0.0,-1.0,0.0,7e-05]
[1780306132771,41.71,72919.41,0.0,-1.0,0.0,7e-05]
[1780306133846,41.71,72919.41,0.0,-1.0,0.0,7e-05]
[1780306133917,41.71,72919.41,0.0,-1.0,0.0,7e-05]
[1780306133974,41.71,72919.41,0.0,-1.0,0.0,7e-05]
[1780306134009,41.71,72918.3,0.0,-1.0,0.0,7e-05]
[1780306135974,41.71,72917.7,0.0,-1.0,0.0,7e-05]
[1780306136206,41.71,72917.7,0.0,-1.0,0.0,7e-05]
[1780306139976,41.71,72918.43,0.0,-1.0,0.0,7e-05]
[1780306140233,41.71,72918.43,0.0,-1.0,0.0,7e-05]
[1780306141975,41.71,72919.31,0.0,-1.0,0.0,7e-05]
[1780306142280,41.71,72919.31,0.0,-1.0,0.0,7e-05]
[1780306143848,41.71,72916.02,0.0,-1.0,0.0,7e-05]
[1780306145163,41.71,72916.02,0.0,-1.0,0.0,7e-05]
[1780306145223,41.71,72916.02,0.0,-1.0,0.0,7e-05]
[1780306145280,41.71,72916.02,0.0,-1.0,0.0,7e-05]
[1780306145870,41.71,72915.74,0.0,-1.0,0.0,7e-05]
[1780306145940,41.71,72915.74,0.0,-1.0,0.0,7e-05]
[1780306145976,41.71,72915.74,0.0,-1.0,0.0,7e-05]
[1780306146032,41.71,72914.68,0.0,-1.0,0.0,7e-05]
[1780306147975,41.71,72914.68,0.0,-1.0,0.0,7e-05]
[1780306148138,41.71,72914.68,0.0,-1.0,0.0,7e-05]
[1780306148222,41.71,72914.68,0.0,-1.0,0.0,7e-05]
[1780306148417,41.71,72914.64,0.0,-1.0,0.0,7e-05]
[1780306151976,41.71,72913.62,0.0,-1.0,0.0,7e-05]
[1780306152146,41.71,72913.62,0.0,-1.0,0.0,7e-05]
[1780306152224,41.71,72913.62,0.0,-1.0,0.0,7e-05]
[1780306152446,41.71,72913.59,0.0,-1.0,0.0,7e-05]
[1780306155979,41.71,72913.87,0.0,-1.0,0.0,7e-05]
[1780306156267,41.71,72913.87,0.0,-1.0,0.0,7e-05]
[1780306156316,41.71,72909.36,0.0,-1.0,0.0,7e-05]
[1780306156472,41.71,72909.36,0.0,-1.0,0.0,7e-05]
[1780306156579,41.71,72909.36,0.0,-1.0,0.0,7e-05]
[1780306156941,41.71,72906.69,0.0,-1.0,0.0,6e-05]
[1780306158067,41.71,72906.69,0.0,-1.0,0.0,6e-05]
[1780306158086,41.71,72906.69,0.0,-1.0,0.0,6e-05]
[1780306158223,41.71,72906.69,0.0,-1.0,0.0,6e-05]
[1780306158306,41.71,72906.67,0.0,-1.0,0.0,6e-05]
[1780306159985,41.71,72905.6,0.0,-1.0,0.0,6e-05]
[1780306160016,41.71,72905.6,0.0,-1.0,0.0,6e-05]
[1780306160223,41.71,72905.6,0.0,-1.0,0.0,6e-05]
[1780306160299,41.71,72905.6,0.0,-1.0,0.0,6e-05]
[1780306162983,41.71,72912.26,0.0,-1.0,0.0,7e-05]
[1780306163986,41.71,72912.26,0.0,-1.0,0.0,7e-05]
[1780306164062,41.71,72912.26,0.0,-1.0,0.0,7e-05]
[1780306164224,41.71,72912.26,0.0,-1.0,0.0,7e-05]
[1780306164284,41.71,72915.87,0.0,-1.0,0.0,7e-05]
[1780306164367,41.71,72915.87,0.0,-1.0,0.0,7e-05]
[1780306164546,41.71,72915.87,0.0,-1.0,0.0,7e-05]
[1780306164601,41.71,72915.87,0.0,-1.0,0.0,7e-05]
[1780306164722,41.71,72915.87,0.0,-1.0,0.0,7e-05]
[1780306164997,41.71,72917.69,0.0,-1.0,0.0,7e-05]
[1780306167977,41.71,72917.01,0.0,-1.0,0.0,7e-05]
[1780306168167,41.71,72917.01,0.0,-1.0,0.0,7e-05]
[1780306168224,41.71,72917.01,0.0,-1.0,0.0,7e-05]
[1780306168469,41.71,72917.01,0.0,-1.0,0.0,7e-05]
[1780306169025,41.71,72919.32,0.0,-1.0,0.0,7e-05]
[1780306170032,41.71,72923.18,0.0,-1.0,0.0,7e-05]
[1780306170459,41.71,72923.18,0.0,-1.0,0.0,7e-05]
[1780306170472,41.71,72923.18,0.0,-1.0,0.0,7e-05]
[1780306170618,41.71,72923.18,0.0,-1.0,0.0,7e-05]
[1780306170724,41.71,72923.18,0.0,-1.0,0.0,7e-05]
[1780306171039,41.71,72923.57,0.0,-1.0,0.0,7e-05]
[1780306171977,41.71,72923.57,0.0,-1.0,0.0,7e-05]
[1780306172116,41.71,72923.57,0.0,-1.0,0.0,7e-05]
[1780306172226,41.71,72923.57,0.0,-1.0,0.0,7e-05]
[1780306172345,41.71,72923.68,0.0,-1.0,0.0,7e-05]
[1780306175977,41.71,72923.27,0.0,-1.0,0.0,7e-05]
[1780306178094,41.71,72922.02,0.0,-1.0,0.0,7e-05]
[1780306178224,41.71,72922.02,0.0,-1.0,0.0,7e-05]
[1780306178629,41.71,72921.56,0.0,-1.0,0.0,7e-05]
[1780306179096,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306179605,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306179724,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306179766,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306179977,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306180284,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306180345,41.71,72919.93,0.0,-1.0,0.0,7e-05]
[1780306181110,41.71,72918.43,0.0,-1.0,0.0,7e-05]
[1780306181983,41.71,72918.43,0.0,-1.0,0.0,7e-05]
[1780306182094,41.71,72918.43,0.0,-1.0,0.0,7e-05]
[1780306183975,41.71,72918.7,0.0,-1.0,0.0,7e-05]
[1780306184118,41.71,72918.7,0.0,-1.0,0.0,7e-05]
[1780306184132,41.71,72918.56,0.0,-1.0,0.0,7e-05]
[1780306185138,41.71,72916.74,0.0,-1.0,0.0,7e-05]
[1780306185976,41.71,72916.74,0.0,-1.0,0.0,7e-05]
[1780306186063,41.71,72916.74,0.0,-1.0,0.0,7e-05]
[1780306187152,41.71,72914.55,0.0,-1.0,0.0,7e-05]
[1780306187975,41.71,72914.55,0.0,-1.0,0.0,7e-05]
[1780306188032,41.71,72914.55,0.0,-1.0,0.0,7e-05]
[1780306188159,41.71,72914.37,0.0,-1.0,0.0,7e-05]
[1780306189987,41.71,72913.33,0.0,-1.0,0.0,7e-05]
[1780306190139,41.71,72913.33,0.0,-1.0,0.0,7e-05]
[1780306190172,41.71,72912.6,0.0,-1.0,0.0,7e-05]
[1780306193987,41.71,72912.48,0.0,-1.0,0.0,7e-05]
[1780306194072,41.71,72912.48,0.0,-1.0,0.0,7e-05]
[1780306194088,41.71,72912.48,0.0,-1.0,0.0,7e-05]
[1780306197981,41.71,72913.44,0.0,-1.0,0.0,7e-05]
[1780306198063,41.71,72913.44,0.0,-1.0,0.0,7e-05]
[1780306198161,41.71,72913.44,0.0,-1.0,0.0,7e-05]
[1780306198223,41.71,72913.44,0.0,-1.0,0.0,7e-05]
[1780306198229,41.71,72913.57,0.0,-1.0,0.0,7e-05]
[1780306198421,41.71,72913.57,0.0,-1.0,0.0,7e-05]
[1780306201987,41.71,72912.93,0.0,-1.0,0.0,7e-05]
[1780306202142,41.71,72912.93,0.0,-1.0,0.0,7e-05]
[1780306202255,41.71,72912.93,0.0,-1.0,0.0,7e-05]
[1780306202364,41.71,72912.93,0.0,-1.0,0.0,7e-05]
[1780306202259,41.71,72912.99,0.0,-1.0,0.0,7e-05]
[1780306205976,41.71,72913.02,0.0,-1.0,0.0,7e-05]
[1780306206080,41.71,72913.02,0.0,-1.0,0.0,7e-05]
[1780306206223,41.71,72913.02,0.0,-1.0,0.0,7e-05]
[1780306206290,41.71,72913.23,0.0,-1.0,0.0,7e-05]
[1780306206562,41.71,72913.23,0.0,-1.0,0.0,7e-05]
[1780306208301,41.71,72919.41,0.0,-1.0,0.0,7e-05]
[1780306209977,41.71,72920.11,0.0,-1.0,0.0,7e-05]
[1780306210070,41.71,72920.11,0.0,-1.0,0.0,7e-05]
[1780306210224,41.71,72920.11,0.0,-1.0,0.0,7e-05]
[1780306210315,41.71,72920.55,0.0,-1.0,0.0,7e-05]
[1780306210451,41.71,72920.55,0.0,-1.0,0.0,7e-05]
[1780306213978,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306214288,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306214079,41.71,72920.07,0.0,-1.0,0.0,7e-05]
[1780306217975,41.71,72919.14,0.0,-1.0,0.0,7e-05]
[1780306218284,41.71,72919.14,0.0,-1.0,0.0,7e-05]
[1780306218371,41.71,72918.94,0.0,-1.0,0.0,7e-05]
[1780306219378,41.71,72917.82,0.0,-1.0,0.0,7e-05]
[1780306219989,41.71,72917.82,0.0,-1.0,0.0,7e-05]
[1780306220198,41.71,72917.82,0.0,-1.0,0.0,7e-05]
[1780306220384,41.71,72917.07,0.0,-1.0,0.0,7e-05]
[1780306223977,41.71,72917.57,0.0,-1.0,0.0,7e-05]
[1780306224121,41.71,72917.57,0.0,-1.0,0.0,7e-05]
[1780306224222,41.71,72917.57,0.0,-1.0,0.0,7e-05]
[1780306224376,41.71,72917.57,0.0,-1.0,0.0,7e-05]
[1780306224323,41.71,72917.79,0.0,-1.0,0.0,7e-05]
[1780306227741,41.71,72917.02,0.0,-1.0,0.0,7e-05]
[1780306227788,41.71,72917.02,0.0,-1.0,0.0,7e-05]
[1780306227854,41.71,72917.02,0.0,-1.0,0.0,7e-05]
[1780306227976,41.71,72917.02,0.0,-1.0,0.0,7e-05]
[1780306228098,41.71,72917.02,0.0,-1.0,0.0,7e-05]
[1780306228200,41.71,72914.24,0.0,-1.0,0.0,7e-05]
[1780306228441,41.71,72913.25,0.0,-1.0,0.0,7e-05]
[1780306229978,41.71,72913.25,0.0,-1.0,0.0,7e-05]
[1780306230100,41.71,72913.25,0.0,-1.0,0.0,7e-05]
[1780306230188,41.71,72913.33,0.0,-1.0,0.0,7e-05]
[1780306233691,41.71,72912.59,0.0,-1.0,0.0,6e-05]
[1780306233722,41.71,72912.59,0.0,-1.0,0.0,6e-05]
[1780306233790,41.71,72912.59,0.0,-1.0,0.0,6e-05]
[1780306233983,41.71,72912.59,0.0,-1.0,0.0,6e-05]
[1780306234122,41.71,72912.59,0.0,-1.0,0.0,6e-05]
[1780306234211,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306235982,41.71,72912.27,0.0,-1.0,0.0,6e-05]
[1780306236013,41.71,72912.27,0.0,-1.0,0.0,6e-05]
[1780306236085,41.71,72912.27,0.0,-1.0,0.0,6e-05]
[1780306237981,41.71,72912.27,0.0,-1.0,0.0,6e-05]
[1780306238284,41.71,72912.27,0.0,-1.0,0.0,6e-05]
[1780306238375,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306240583,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306240660,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306240722,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306240798,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306240878,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306240972,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306241172,41.71,72912.41,0.0,-1.0,0.0,6e-05]
[1780306241250,41.71,72910.17,0.0,-1.0,0.0,6e-05]
[1780306242539,41.71,72909.34,0.0,-1.0,0.0,6e-05]
[1780306243977,41.71,72909.34,0.0,-1.0,0.0,6e-05]
[1780306244013,41.71,72909.34,0.0,-1.0,0.0,6e-05]
[1780306244553,41.71,72908.05,0.0,-1.0,0.0,6e-05]
[1780306245987,41.71,72908.05,0.0,-1.0,0.0,6e-05]
[1780306246193,41.71,72908.05,0.0,-1.0,0.0,6e-05]
[1780306248126,41.71,72907.89,0.0,-1.0,0.0,6e-05]
[1780306253617,41.71,72907.76,0.0,-1.0,0.0,6e-05]
[1780306256801,41.71,72907.83,0.0,-1.0,0.0,6e-05]
[1780306262680,41.71,72908.31,0.0,-1.0,0.0,6e-05]
[1780306264694,41.71,72907.21,0.0,-1.0,0.0,6e-05]
[1780306269729,41.71,72907.69,0.0,-1.0,0.0,6e-05]
[1780306274764,41.71,72907.0,0.0,-1.0,0.0,6e-05]
[1780306276195,41.71,72908.17,0.0,-1.0,0.0,6e-05]
[1780306278792,41.71,72906.35,0.0,-1.0,0.0,6e-05]
[1780306281813,41.71,72903.72,0.0,-1.0,0.0,6e-05]
[1780306282820,41.71,72900.86,0.0,-1.0,0.0,6e-05]
[1780306283827,41.71,72898.69,0.0,-1.0,0.0,6e-05]
[1780306286849,41.71,72896.25,0.0,-1.0,0.0,6e-05]
[1780306289870,41.71,72893.6,0.0,-1.0,0.0,6e-05]
[1780306290877,41.71,72892.49,0.0,-1.0,0.0,6e-05]
[1780306291884,41.71,72888.99,0.0,-1.0,0.0,6e-05]
[1780306292891,41.71,72887.64,0.0,-1.0,0.0,6e-05]
[1780306299940,41.71,72887.46,0.0,-1.0,0.0,6e-05]
[1780306301954,41.71,72888.68,0.0,-1.0,0.0,6e-05]
[1780306302961,41.71,72889.45,0.0,-1.0,0.0,6e-05]
[1780306303968,41.71,72891.66,0.0,-1.0,0.0,6e-05]
[1780306304974,41.71,72890.84,0.0,-1.0,0.0,6e-05]
[1780306310010,41.71,72890.9,0.0,-1.0,0.0,6e-05]
[1780306312024,41.71,72890.11,0.0,-1.0,0.0,6e-05]
[1780306313031,41.71,72889.33,0.0,-1.0,0.0,6e-05]
[1780306318065,41.71,72889.06,0.0,-1.0,0.0,6e-05]
[1780306324108,41.71,72890.0,0.0,-1.0,0.0,6e-05]
[1780306329143,41.71,72889.29,0.0,-1.0,0.0,6e-05]
[1780306334178,41.71,72889.4,0.0,-1.0,0.0,6e-05]
[1780306339240,41.71,72888.45,0.0,-1.0,0.0,6e-05]
[1780306344275,41.71,72889.85,0.0,-1.0,0.0,6e-05]
[1780306345282,41.71,72888.39,0.0,-1.0,0.0,6e-05]
[1780306347296,41.71,72887.27,0.0,-1.0,0.0,6e-05]
[1780306348303,41.71,72889.35,0.0,-1.0,0.0,6e-05]
[1780306350317,41.71,72890.29,0.0,-1.0,0.0,6e-05]
[1780306351324,41.71,72901.68,0.0,-1.0,0.0,6e-05]
[1780306352332,41.71,72906.81,0.0,-1.0,0.0,6e-05]
[1780306353338,41.71,72916.41,0.0,-1.0,0.0,6e-05]
[1780306354345,41.71,72919.94,0.0,-1.0,0.0,6e-05]
[1780306355352,41.71,72921.01,0.0,-1.0,0.0,7e-05]
[1780306360386,41.71,72922.25,0.0,-1.0,0.0,7e-05]
[1780306361960,41.71,72922.93,0.0,-1.0,0.0,7e-05]
[1780306362062,41.71,72922.93,0.0,-1.0,0.0,7e-05]
[1780306362401,41.71,72932.95,0.0,-1.0,0.0,7e-05]
[1780306363407,41.71,72934.57,0.0,-1.0,0.0,7e-05]
[1780306364415,41.71,72937.97,0.0,-1.0,0.0,7e-05]
[1780306365422,41.71,72943.45,0.0,-1.0,0.0,7e-05]
[1780306366515,41.71,72943.45,0.0,-1.0,0.0,7e-05]
[1780306366528,41.71,72946.0,0.0,-1.0,0.0,7e-05]
[1780306367435,41.71,72945.07,0.0,-1.0,0.0,7e-05]
[1780306368443,41.71,72941.67,0.0,-1.0,0.0,7e-05]
[1780306368804,41.71,72941.67,0.0,-1.0,0.0,7e-05]
[1780306369450,41.71,72940.5,0.0,-1.0,0.0,7e-05]
[1780306370457,41.71,72941.32,0.0,-1.0,0.0,7e-05]
[1780306371464,41.71,72942.96,0.0,-1.0,0.0,7e-05]
[1780306373482,41.71,72938.35,0.0,-1.0,0.0,7e-05]
[1780306374488,41.71,72946.36,0.0,-1.0,0.0,7e-05]
[1780306375498,41.71,72952.99,0.0,-1.0,0.0,7e-05]
[1780306375978,41.71,72952.99,0.0,-1.0,0.0,7e-05]
[1780306376061,41.71,72952.99,0.0,-1.0,0.0,7e-05]
[1780306376223,41.71,72952.99,0.0,-1.0,0.0,7e-05]
[1780306376503,41.71,72954.98,0.0,-1.0,0.0,7e-05]
[1780306377510,41.71,72953.47,0.0,-1.0,0.0,7e-05]
[1780306378517,41.71,72954.85,0.0,-1.0,0.0,7e-05]
[1780306379057,41.71,72954.85,0.0,-1.0,0.0,7e-05]
[1780306379524,41.71,72953.02,0.0,-1.0,0.0,7e-05]
[1780306380531,41.71,72951.77,0.0,-1.0,0.0,7e-05]
[1780306381538,41.71,72948.51,0.0,-1.0,0.0,7e-05]
[1780306383553,41.71,72942.53,0.0,-1.0,0.0,7e-05]
[1780306384558,41.71,72939.66,0.0,-1.0,0.0,7e-05]
[1780306386974,41.71,72941.46,0.0,-1.0,0.0,7e-05]
[1780306390603,41.71,72940.64,0.0,-1.0,0.0,7e-05]
[1780306392616,41.71,72939.35,0.0,-1.0,0.0,7e-05]
[1780306397652,41.71,72939.86,0.0,-1.0,0.0,7e-05]
[1780306398659,41.71,72938.85,0.0,-1.0,0.0,7e-05]
[1780306399666,41.71,72930.96,0.0,-1.0,0.0,7e-05]
[1780306400673,41.71,72930.16,0.0,-1.0,0.0,7e-05]
[1780306401815,41.71,72930.16,0.0,-1.0,0.0,7e-05]
[1780306402026,41.71,72928.34,0.0,-1.0,0.0,7e-05]
[1780306402687,41.71,72926.61,0.0,-1.0,0.0,7e-05]
[1780306403694,41.71,72925.01,0.0,-1.0,0.0,7e-05]
[1780306404701,41.71,72923.07,0.0,-1.0,0.0,7e-05]
[1780306408729,41.71,72921.83,0.0,-1.0,0.0,7e-05]
[1780306409736,41.71,72915.21,0.0,-1.0,0.0,6e-05]
[1780306410743,41.71,72910.54,0.0,-1.0,0.0,6e-05]
[1780306412230,41.71,72910.54,0.0,-1.0,0.0,6e-05]
[1780306412382,41.71,72910.54,0.0,-1.0,0.0,6e-05]
[1780306412477,41.71,72905.54,0.0,-1.0,0.0,6e-05]
[1780306413764,41.71,72903.77,0.0,-1.0,0.0,6e-05]
[1780306414771,41.71,72899.34,0.0,-1.0,0.0,6e-05]
[1780306415865,41.71,72899.34,0.0,-1.0,0.0,6e-05]
[1780306416079,41.71,72896.27,0.0,-1.0,0.0,6e-05]
[1780306420813,41.71,72897.38,0.0,-1.0,0.0,6e-05]
[1780306421820,41.71,72901.75,0.0,-1.0,0.0,6e-05]
[1780306424062,41.71,72903.49,0.0,-1.0,0.0,6e-05]
[1780306424841,41.71,72904.14,0.0,-1.0,0.0,6e-05]
[1780306425848,41.71,72902.55,0.0,-1.0,0.0,6e-05]
[1780306426855,41.71,72901.91,0.0,-1.0,0.0,6e-05]
[1780306429883,41.71,72897.24,0.0,-1.0,0.0,6e-05]
[1780306430895,41.71,72902.85,0.0,-1.0,0.0,6e-05]
[1780306431897,41.71,72909.15,0.0,-1.0,0.0,6e-05]
[1780306432904,41.71,72911.09,0.0,-1.0,0.0,6e-05]
[1780306433911,41.71,72910.41,0.0,-1.0,0.0,6e-05]
[1780306437940,41.71,72908.9,0.0,-1.0,0.0,6e-05]
[1780306438946,41.71,72907.02,0.0,-1.0,0.0,6e-05]
[1780306440960,41.71,72905.69,0.0,-1.0,0.0,6e-05]
[1780306441967,41.71,72906.76,0.0,-1.0,0.0,6e-05]
[1780306443981,41.71,72908.83,0.0,-1.0,0.0,6e-05]
[1780306449018,41.71,72908.62,0.0,-1.0,0.0,6e-05]
[1780306450026,41.71,72907.99,0.0,-1.0,0.0,6e-05]
[1780306452040,41.71,72903.97,0.0,-1.0,0.0,6e-05]
[1780306453047,41.71,72900.42,0.0,-1.0,0.0,6e-05]
[1780306454054,41.71,72898.87,0.0,-1.0,0.0,6e-05]
[1780306456704,41.71,72898.73,0.0,-1.0,0.0,6e-05]
[1780306457156,41.71,72898.73,0.0,-1.0,0.0,6e-05]
[1780306457205,41.71,72888.23,0.0,-1.0,0.0,6e-05]
[1780306458082,41.71,72885.14,0.0,-1.0,0.0,6e-05]
[1780306459089,41.71,72884.85,0.0,-1.0,0.0,6e-05]
[1780306460096,41.71,72884.11,0.0,-1.0,0.0,6e-05]
[1780306462109,41.71,72882.63,0.0,-1.0,0.0,6e-05]
[1780306463117,41.71,72885.43,0.0,-1.0,0.0,6e-05]
[1780306464125,41.71,72884.6,0.0,-1.0,0.0,6e-05]
[1780306466138,41.71,72883.23,0.0,-1.0,0.0,6e-05]
[1780306467145,41.71,72882.36,0.0,-1.0,0.0,6e-05]
[1780306470166,41.71,72883.25,0.0,-1.0,0.0,6e-05]
[1780306474194,41.71,72885.36,0.0,-1.0,0.0,6e-05]
[1780306475201,41.71,72886.15,0.0,-1.0,0.0,6e-05]
[1780306480237,41.71,72886.57,0.0,-1.0,0.0,6e-05]
[1780306481244,41.71,72887.34,0.0,-1.0,0.0,6e-05]
[1780306486279,41.71,72892.68,0.0,-1.0,0.0,6e-05]
[1780306487231,41.71,72892.68,0.0,-1.0,0.0,6e-05]
[1780306487526,41.71,72892.68,0.0,-1.0,0.0,6e-05]
[1780306487594,41.71,72896.39,0.0,-1.0,0.0,6e-05]
[1780306488293,41.71,72897.89,0.0,-1.0,0.0,6e-05]
[1780306489301,41.71,72898.55,0.0,-1.0,0.0,6e-05]
[1780306490307,41.71,72897.13,0.0,-1.0,0.0,6e-05]
[1780306494335,41.71,72898.08,0.0,-1.0,0.0,6e-05]
[1780306495342,41.71,72899.32,0.0,-1.0,0.0,6e-05]
[1780306496349,41.71,72901.61,0.0,-1.0,0.0,6e-05]
[1780306499370,41.71,72897.2,0.0,-1.0,0.0,6e-05]
[1780306501384,41.71,72895.15,0.0,-1.0,0.0,6e-05]
[1780306502391,41.71,72900.44,0.0,-1.0,0.0,6e-05]
[1780306503561,41.71,72900.44,0.0,-1.0,0.0,6e-05]
[1780306503645,41.71,72902.39,0.0,-1.0,0.0,6e-05]
[1780306504405,41.71,72904.39,0.0,-1.0,0.0,6e-05]
[1780306507425,41.71,72903.49,0.0,-1.0,0.0,6e-05]
[1780306508433,41.71,72902.11,0.0,-1.0,0.0,6e-05]
[1780306509440,41.71,72900.7,0.0,-1.0,0.0,6e-05]
[1780306513467,41.71,72901.94,0.0,-1.0,0.0,6e-05]
[1780306515481,41.71,72901.1,0.0,-1.0,0.0,6e-05]
[1780306517496,41.71,72902.03,0.0,-1.0,0.0,6e-05]
[1780306522532,41.71,72901.31,0.0,-1.0,0.0,6e-05]
[1780306523539,41.71,72899.36,0.0,-1.0,0.0,6e-05]
[1780306524546,41.71,72898.2,0.0,-1.0,0.0,6e-05]
[1780306525465,41.71,72898.2,0.0,-1.0,0.0,6e-05]
[1780306525553,41.71,72893.92,0.0,-1.0,0.0,6e-05]
[1780306526568,41.71,72891.23,0.0,-1.0,0.0,6e-05]
[1780306527575,41.71,72890.51,0.0,-1.0,0.0,6e-05]
[1780306528582,41.71,72889.41,0.0,-1.0,0.0,6e-05]
[1780306529589,41.71,72888.71,0.0,-1.0,0.0,6e-05]
[1780306531281,41.71,72888.58,0.0,-1.0,0.0,6e-05]
[1780306531494,41.71,72888.58,0.0,-1.0,0.0,6e-05]
[1780306531603,41.71,72883.64,0.0,-1.0,0.0,6e-05]
[1780306532610,41.71,72882.41,0.0,-1.0,0.0,6e-05]
[1780306533617,41.71,72881.08,0.0,-1.0,0.0,6e-05]
[1780306537785,41.71,72881.28,0.0,-1.0,0.0,6e-05]
[1780306542177,41.71,72881.79,0.0,-1.0,0.0,6e-05]
[1780306547715,41.71,72881.99,0.0,-1.0,0.0,6e-05]
[1780306549594,41.71,72881.95,0.0,-1.0,0.0,6e-05]
[1780306549729,41.71,72877.5,0.0,-1.0,0.0,5e-05]
[1780306551061,41.71,72877.5,0.0,-1.0,0.0,5e-05]
[1780306551114,41.71,72875.08,0.0,-1.0,0.0,5e-05]
[1780306553761,41.71,72872.52,0.0,-1.0,0.0,5e-05]
[1780306554768,41.71,72869.17,0.0,-1.0,0.0,5e-05]
[1780306557414,41.71,72868.95,0.0,-1.0,0.0,5e-05]
[1780306557506,41.71,72866.95,0.0,-1.0,0.0,5e-05]
[1780306557789,41.71,72865.97,0.0,-1.0,0.0,5e-05]
[1780306558796,41.71,72864.92,0.0,-1.0,0.0,5e-05]
[1780306559803,41.71,72862.75,0.0,-1.0,0.0,5e-05]
[1780306560810,41.71,72862.05,0.0,-1.0,0.0,5e-05]
[1780306561992,41.71,72862.05,0.0,-1.0,0.0,5e-05]
[1780306562826,41.71,72854.67,0.0,-1.0,0.0,5e-05]
[1780306563831,41.71,72853.15,0.0,-1.0,0.0,5e-05]
[1780306564838,41.71,72852.43,0.0,-1.0,0.0,5e-05]
[1780306566852,41.71,72854.47,0.0,-1.0,0.0,5e-05]
[1780306571887,41.71,72854.69,0.0,-1.0,0.0,5e-05]
[1780306573901,41.71,72854.06,0.0,-1.0,0.0,5e-05]
[1780306574908,41.71,72852.41,0.0,-1.0,0.0,5e-05]
[1780306576922,41.71,72851.09,0.0,-1.0,0.0,5e-05]
[1780306577929,41.71,72849.75,0.0,-1.0,0.0,5e-05]
[1780306578934,41.71,72849.75,0.0,-1.0,0.0,5e-05]
[1780306579943,41.71,72848.33,0.0,-1.0,0.0,5e-05]
[1780306580950,41.71,72857.2,0.0,-1.0,0.0,5e-05]
[1780306581957,41.71,72861.64,0.0,-1.0,0.0,5e-05]
[1780306584071,41.71,72862.18,0.0,-1.0,0.0,5e-05]
[1780306584136,41.71,72860.99,0.0,-1.0,0.0,5e-05]
[1780306584979,41.71,72859.23,0.0,-1.0,0.0,5e-05]
[1780306585985,41.71,72858.36,0.0,-1.0,0.0,5e-05]
[1780306589006,41.71,72856.64,0.0,-1.0,0.0,5e-05]
[1780306592030,41.71,72854.6,0.0,-1.0,0.0,5e-05]
[1780306593291,41.71,72857.66,0.0,-1.0,0.0,5e-05]
[1780306595051,41.71,72855.56,0.0,-1.0,0.0,5e-05]
[1780306597065,41.71,72853.0,0.0,-1.0,0.0,5e-05]
[1780306601093,41.71,72852.3,0.0,-1.0,0.0,5e-05]
[1780306606129,41.71,72850.93,0.0,-1.0,0.0,5e-05]
[1780306607136,41.71,72849.66,0.0,-1.0,0.0,5e-05]
[1780306608143,41.71,72848.69,0.0,-1.0,0.0,5e-05]
[1780306609618,41.71,72848.69,0.0,-1.0,0.0,5e-05]
[1780306609671,41.71,72846.97,0.0,-1.0,0.0,5e-05]
[1780306610157,41.71,72845.34,0.0,-1.0,0.0,5e-05]
[1780306611164,41.71,72847.35,0.0,-1.0,0.0,5e-05]
[1780306612171,41.71,72849.14,0.0,-1.0,0.0,5e-05]
[1780306614185,41.71,72848.41,0.0,-1.0,0.0,5e-05]
[1780306615193,41.71,72846.88,0.0,-1.0,0.0,5e-05]
[1780306616200,41.71,72846.02,0.0,-1.0,0.0,5e-05]
[1780306618214,41.71,72842.64,0.0,-1.0,0.0,5e-05]
[1780306619221,41.71,72841.16,0.0,-1.0,0.0,5e-05]
[1780306620718,41.71,72841.16,0.0,-1.0,0.0,5e-05]
[1780306621236,41.71,72846.07,0.0,-1.0,0.0,5e-05]
[1780306622242,41.71,72847.87,0.0,-1.0,0.0,5e-05]
[1780306623248,41.71,72848.69,0.0,-1.0,0.0,5e-05]
[1780306624256,41.71,72847.47,0.0,-1.0,0.0,5e-05]
[1780306625263,41.71,72846.9,0.0,-1.0,0.0,5e-05]
[1780306626270,41.71,72846.22,0.0,-1.0,0.0,5e-05]
[1780306627277,41.71,72845.06,0.0,-1.0,0.0,5e-05]
[1780306631305,41.71,72849.54,0.0,-1.0,0.0,5e-05]
[1780306632312,41.71,72853.45,0.0,-1.0,0.0,5e-05]
[1780306633319,41.71,72856.45,0.0,-1.0,0.0,5e-05]
[1780306634326,41.71,72855.44,0.0,-1.0,0.0,5e-05]
[1780306635333,41.71,72853.81,0.0,-1.0,0.0,5e-05]
[1780306637347,41.71,72855.41,0.0,-1.0,0.0,5e-05]
[1780306640368,41.71,72856.54,0.0,-1.0,0.0,5e-05]
[1780306641375,41.71,72857.93,0.0,-1.0,0.0,5e-05]
[1780306642710,41.71,72857.93,0.0,-1.0,0.0,5e-05]
[1780306642727,41.71,72858.62,0.0,-1.0,0.0,5e-05]
[1780306643389,41.71,72859.29,0.0,-1.0,0.0,5e-05]
[1780306644396,41.71,72861.44,0.0,-1.0,0.0,5e-05]
[1780306645074,41.71,72861.44,0.0,-1.0,0.0,5e-05]
[1780306650446,41.71,72862.0,0.0,-1.0,0.0,5e-05]
[1780306650539,41.71,72863.71,0.0,-1.0,0.0,5e-05]
[1780306651445,41.71,72864.5,0.0,-1.0,0.0,5e-05]
[1780306653460,41.71,72863.45,0.0,-1.0,0.0,5e-05]
[1780306654467,41.71,72860.99,0.0,-1.0,0.0,5e-05]
[1780306660509,41.71,72861.37,0.0,-1.0,0.0,5e-05]
[1780306662523,41.71,72860.66,0.0,-1.0,0.0,5e-05]
[1780306663530,41.71,72861.22,0.0,-1.0,0.0,5e-05]
[1780306668565,41.71,72861.26,0.0,-1.0,0.0,5e-05]
[1780306670578,41.71,72859.66,0.0,-1.0,0.0,5e-05]
[1780306672593,41.71,72858.39,0.0,-1.0,0.0,5e-05]
[1780306673600,41.71,72857.02,0.0,-1.0,0.0,5e-05]
[1780306678635,41.71,72857.16,0.0,-1.0,0.0,5e-05]
[1780306680776,41.71,72857.13,0.0,-1.0,0.0,5e-05]
[1780306681656,41.71,72856.1,0.0,-1.0,0.0,5e-05]
[1780306682663,41.71,72855.03,0.0,-1.0,0.0,5e-05]
[1780306687697,41.71,72855.05,0.0,-1.0,0.0,5e-05]
[1780306691726,41.71,72854.2,0.0,-1.0,0.0,5e-05]
[1780306693740,41.71,72855.32,0.0,-1.0,0.0,5e-05]
[1780306694747,41.71,72856.4,0.0,-1.0,0.0,5e-05]
[1780306698775,41.71,72855.76,0.0,-1.0,0.0,5e-05]
[1780306699782,41.71,72854.95,0.0,-1.0,0.0,5e-05]
[1780306700789,41.71,72854.02,0.0,-1.0,0.0,5e-05]
[1780306704817,41.71,72853.22,0.0,-1.0,0.0,5e-05]
[1780306706831,41.71,72852.6,0.0,-1.0,0.0,5e-05]
[1780306711866,41.71,72854.23,0.0,-1.0,0.0,5e-05]
[1780306712873,41.71,72855.28,0.0,-1.0,0.0,5e-05]
[1780306714888,41.71,72856.33,0.0,-1.0,0.0,5e-05]
[1780306715894,41.71,72853.89,0.0,-1.0,0.0,5e-05]
[1780306716901,41.71,72854.62,0.0,-1.0,0.0,5e-05]
[1780306718915,41.71,72855.24,0.0,-1.0,0.0,5e-05]
[1780306719922,41.71,72856.32,0.0,-1.0,0.0,5e-05]
[1780306724958,41.71,72856.69,0.0,-1.0,0.0,5e-05]
[1780306725964,41.71,72861.52,0.0,-1.0,0.0,5e-05]
[1780306726971,41.71,72864.3,0.0,-1.0,0.0,5e-05]
[1780306732009,41.71,72864.03,0.0,-1.0,0.0,5e-05]
[1780306734021,41.71,72864.6,0.0,-1.0,0.0,5e-05]
[1780306735551,41.71,72864.6,0.0,-1.0,0.0,5e-05]
[1780306742079,41.71,72861.53,0.0,-1.0,0.0,5e-05]
[1780306747114,41.71,72859.91,0.0,-1.0,0.0,5e-05]
[1780306749128,41.71,72860.99,0.0,-1.0,0.0,5e-05]
[1780306751142,41.71,72861.97,0.0,-1.0,0.0,5e-05]
[1780306753156,41.71,72862.84,0.0,-1.0,0.0,5e-05]
[1780306754199,41.71,72862.84,0.0,-1.0,0.0,5e-05]
[1780306754221,41.71,72867.09,0.0,-1.0,0.0,5e-05]
[1780306755170,41.71,72871.47,0.0,-1.0,0.0,5e-05]
[1780306756890,41.71,72871.47,0.0,-1.0,0.0,5e-05]
[1780306757184,41.71,72863.63,0.0,-1.0,0.0,5e-05]
[1780306758191,41.71,72862.55,0.0,-1.0,0.0,5e-05]
[1780306759199,41.71,72861.9,0.0,-1.0,0.0,5e-05]
[1780306760205,41.71,72864.6,0.0,-1.0,0.0,5e-05]
[1780306761218,41.71,72865.16,0.0,-1.0,0.0,5e-05]
[1780306762225,41.71,72869.05,0.0,-1.0,0.0,5e-05]
[1780306764239,41.71,72869.67,0.0,-1.0,0.0,5e-05]
[1780306765323,41.71,72869.67,0.0,-1.0,0.0,5e-05]
[1780306765387,41.71,72871.86,0.0,-1.0,0.0,5e-05]
[1780306772294,41.71,72871.94,0.0,-1.0,0.0,5e-05]
[1780306773302,41.71,72872.51,0.0,-1.0,0.0,5e-05]
[1780306777913,41.71,72872.93,0.0,-1.0,0.0,5e-05]
[1780306778958,41.71,72873.49,0.0,-1.0,0.0,5e-05]
[1780306778995,41.71,72876.23,0.0,-1.0,0.0,5e-05]
[1780306779086,41.71,72876.23,0.0,-1.0,0.0,5e-05]
[1780306779344,41.71,72879.13,0.0,-1.0,0.0,5e-05]
[1780306780351,41.71,72879.87,0.0,-1.0,0.0,5e-05]
[1780306781358,41.71,72887.53,0.0,-1.0,0.0,5e-05]
[1780306782365,41.71,72889.22,0.0,-1.0,0.0,5e-05]
[1780306783372,41.71,72888.71,0.0,-1.0,0.0,5e-05]
[1780306784574,41.71,72888.71,0.0,-1.0,0.0,5e-05]
[1780306786394,41.71,72884.58,0.0,-1.0,0.0,5e-05]
[1780306787464,41.71,72884.58,0.0,-1.0,0.0,5e-05]
[1780306792436,41.71,72885.37,0.0,-1.0,0.0,5e-05]
[1780306797471,41.71,72888.45,0.0,-1.0,0.0,5e-05]
[1780306799485,41.71,72889.6,0.0,-1.0,0.0,5e-05]
[1780306803513,41.71,72892.86,0.0,-1.0,0.0,6e-05]
[1780306804520,41.71,72894.39,0.0,-1.0,0.0,6e-05]
[1780306805548,41.71,72894.39,0.0,-1.0,0.0,6e-05]
[1780306805656,41.71,72895.75,0.0,-1.0,0.0,6e-05]
[1780306806092,41.71,72895.75,0.0,-1.0,0.0,6e-05]
[1780306806538,41.71,72901.1,0.0,-1.0,0.0,6e-05]
[1780306808553,41.71,72904.06,0.0,-1.0,0.0,6e-05]
[1780306810567,41.71,72902.87,0.0,-1.0,0.0,6e-05]
[1780306813769,41.71,72903.25,0.0,-1.0,0.0,6e-05]
[1780306818623,41.71,72902.49,0.0,-1.0,0.0,6e-05]
[1780306820637,41.71,72903.31,0.0,-1.0,0.0,6e-05]
[1780306825672,41.71,72903.16,0.0,-1.0,0.0,6e-05]
[1780306830707,41.71,72902.83,0.0,-1.0,0.0,6e-05]
[1780306832720,41.71,72903.12,0.0,-1.0,0.0,6e-05]
[1780306835742,41.71,72904.59,0.0,-1.0,0.0,6e-05]
[1780306837756,41.71,72903.32,0.0,-1.0,0.0,6e-05]
[1780306838763,41.71,72902.49,0.0,-1.0,0.0,6e-05]
[1780306840320,41.71,72902.09,0.0,-1.0,0.0,6e-05]
[1780306840777,41.71,72900.67,0.0,-1.0,0.0,6e-05]
[1780306841784,41.71,72894.06,0.0,-1.0,0.0,6e-05]
[1780306842791,41.71,72889.9,0.0,-1.0,0.0,5e-05]
[1780306843155,41.71,72889.9,0.0,-1.0,0.0,5e-05]
[1780306843797,41.71,72889.06,0.0,-1.0,0.0,5e-05]
[1780306844805,41.71,72888.34,0.0,-1.0,0.0,5e-05]
[1780306846819,41.71,72887.72,0.0,-1.0,0.0,5e-05]
[1780306847181,41.71,72887.72,0.0,-1.0,0.0,5e-05]
[1780306850847,41.71,72886.34,0.0,-1.0,0.0,5e-05]
[1780306855882,41.71,72885.96,0.0,-1.0,0.0,5e-05]
[1780306857896,41.71,72885.35,0.0,-1.0,0.0,5e-05]
[1780306858246,41.71,72885.35,0.0,-1.0,0.0,5e-05]
[1780306858903,41.71,72886.12,0.0,-1.0,0.0,5e-05]
[1780306863938,41.71,72885.61,0.0,-1.0,0.0,5e-05]
[1780306868973,41.71,72887.6,0.0,-1.0,0.0,5e-05]
[1780306869980,41.71,72888.84,0.0,-1.0,0.0,5e-05]
[1780306871994,41.71,72890.64,0.0,-1.0,0.0,5e-05]
[1780306873001,41.71,72892.82,0.0,-1.0,0.0,6e-05]
[1780306875015,41.71,72891.78,0.0,-1.0,0.0,5e-05]
[1780306880053,41.71,72889.44,0.0,-1.0,0.0,5e-05]
[1780306881060,41.71,72882.59,0.0,-1.0,0.0,5e-05]
[1780306882067,41.71,72877.75,0.0,-1.0,0.0,5e-05]
[1780306883452,41.71,72877.48,0.0,-1.0,0.0,5e-05]
[1780306884102,41.71,72877.48,0.0,-1.0,0.0,5e-05]
[1780306884112,41.71,72876.46,0.0,-1.0,0.0,5e-05]
[1780306889116,41.71,72876.68,0.0,-1.0,0.0,5e-05]
[1780306891130,41.71,72875.44,0.0,-1.0,0.0,5e-05]
[1780306893144,41.71,72873.06,0.0,-1.0,0.0,5e-05]
[1780306897174,41.71,72875.42,0.0,-1.0,0.0,5e-05]
[1780306898181,41.71,72876.05,0.0,-1.0,0.0,5e-05]
[1780306902211,41.71,72874.16,0.0,-1.0,0.0,5e-05]
[1780306904224,41.71,72871.92,0.0,-1.0,0.0,5e-05]
[1780306905232,41.71,72870.96,0.0,-1.0,0.0,5e-05]
[1780306906239,41.71,72869.84,0.0,-1.0,0.0,5e-05]
[1780306911274,41.71,72871.16,0.0,-1.0,0.0,5e-05]
[1780306912281,41.71,72870.5,0.0,-1.0,0.0,5e-05]
[1780306917316,41.71,72870.82,0.0,-1.0,0.0,5e-05]
[1780306918323,41.71,72871.74,0.0,-1.0,0.0,5e-05]
[1780306919330,41.71,72870.52,0.0,-1.0,0.0,5e-05]
[1780306921344,41.71,72868.96,0.0,-1.0,0.0,5e-05]
[1780306926379,41.71,72869.05,0.0,-1.0,0.0,5e-05]
[1780306931413,41.71,72869.63,0.0,-1.0,0.0,5e-05]
[1780306932421,41.71,72870.55,0.0,-1.0,0.0,5e-05]
[1780306933428,41.71,72872.34,0.0,-1.0,0.0,5e-05]
[1780306934435,41.71,72871.09,0.0,-1.0,0.0,5e-05]
[1780306938463,41.71,72871.83,0.0,-1.0,0.0,5e-05]
[1780306943498,41.71,72871.98,0.0,-1.0,0.0,5e-05]
[1780306944505,41.71,72876.29,0.0,-1.0,0.0,5e-05]
[1780306949541,41.71,72876.78,0.0,-1.0,0.0,5e-05]
[1780306951032,41.71,72876.78,0.0,-1.0,0.0,5e-05]
[1780306951119,41.71,72878.17,0.0,-1.0,0.0,5e-05]
[1780306951839,41.71,72878.17,0.0,-1.0,0.0,5e-05]
[1780306951863,41.71,72867.74,0.0,-1.0,0.0,5e-05]
[1780306952562,41.71,72863.64,0.0,-1.0,0.0,5e-05]
[1780306953569,41.71,72861.69,0.0,-1.0,0.0,5e-05]
[1780306955340,41.71,72861.41,0.0,-1.0,0.0,5e-05]
[1780306955708,41.71,72861.41,0.0,-1.0,0.0,5e-05]
[1780306956400,41.71,72861.72,0.0,-1.0,0.0,5e-05]
[1780306958604,41.71,72859.66,0.0,-1.0,0.0,5e-05]
[1780306959725,41.71,72859.66,0.0,-1.0,0.0,5e-05]
[1780306960168,41.71,72859.66,0.0,-1.0,0.0,5e-05]
[1780306960197,41.71,72859.01,0.0,-1.0,0.0,5e-05]
[1780306960618,41.71,72849.06,0.0,-1.0,0.0,5e-05]
[1780306961485,41.71,72849.06,0.0,-1.0,0.0,5e-05]
[1780306961625,41.71,72846.96,0.0,-1.0,0.0,5e-05]
[1780306962632,41.71,72844.13,0.0,-1.0,0.0,5e-05]
[1780306963638,41.71,72840.54,0.0,-1.0,0.0,5e-05]
[1780306964646,41.71,72839.64,0.0,-1.0,0.0,5e-05]
[1780306966660,41.71,72838.54,0.0,-1.0,0.0,5e-05]
[1780306968586,41.71,72838.43,0.0,-1.0,0.0,5e-05]
[1780306974567,41.71,72838.57,0.0,-1.0,0.0,5e-05]
[1780306976896,41.71,72838.57,0.0,-1.0,0.0,5e-05]
[1780306980759,41.71,72837.33,0.0,-1.0,0.0,4e-05]
[1780306982773,41.71,72838.68,0.0,-1.0,0.0,5e-05]
[1780306985623,41.71,72838.85,0.0,-1.0,0.0,5e-05]
[1780306989824,41.71,72837.83,0.0,-1.0,0.0,5e-05]
[1780306991774,41.71,72837.73,0.0,-1.0,0.0,5e-05]
[1780306993851,41.71,72834.24,0.0,-1.0,0.0,4e-05]
[1780306995866,41.71,72835.09,0.0,-1.0,0.0,4e-05]
[1780306997839,41.71,72834.72,0.0,-1.0,0.0,4e-05]
[1780307002915,41.71,72833.59,0.0,-1.0,0.0,4e-05]
[1780307003317,41.71,72833.59,0.0,-1.0,0.0,4e-05]
[1780307003921,41.71,72829.99,0.0,-1.0,0.0,4e-05]
[1780307004929,41.71,72828.08,0.0,-1.0,0.0,4e-05]
[1780307005936,41.71,72827.13,0.0,-1.0,0.0,4e-05]
[1780307007950,41.71,72826.27,0.0,-1.0,0.0,4e-05]
[1780307008867,41.71,72826.27,0.0,-1.0,0.0,4e-05]
[1780307013869,41.71,72825.96,0.0,-1.0,0.0,4e-05]
[1780307020034,41.71,72824.82,0.0,-1.0,0.0,4e-05]
[1780307024062,41.71,72828.18,0.0,-1.0,0.0,4e-05]
[1780307025069,41.71,72832.69,0.0,-1.0,0.0,4e-05]
[1780307030104,41.71,72832.19,0.0,-1.0,0.0,4e-05]
[1780307032117,41.71,72831.56,0.0,-1.0,0.0,4e-05]
[1780307032309,41.71,72831.56,0.0,-1.0,0.0,4e-05]
[1780307036146,41.71,72832.4,0.0,-1.0,0.0,4e-05]
[1780307036793,41.71,72832.4,0.0,-1.0,0.0,4e-05]
[1780307037153,41.71,72837.27,0.0,-1.0,0.0,4e-05]
[1780307037845,41.71,72837.27,0.0,-1.0,0.0,4e-05]
[1780307038237,41.71,72837.27,0.0,-1.0,0.0,4e-05]
[1780307038160,41.71,72840.04,0.0,-1.0,0.0,4e-05]
[1780307040246,41.71,72840.34,0.0,-1.0,0.0,4e-05]
[1780307040193,41.71,72841.09,0.0,-1.0,0.0,5e-05]
[1780307040885,41.71,72841.09,0.0,-1.0,0.0,5e-05]
[1780307041194,41.71,72850.2,0.0,-1.0,0.0,5e-05]
[1780307042201,41.71,72851.2,0.0,-1.0,0.0,5e-05]
[1780307044215,41.71,72850.24,0.0,-1.0,0.0,5e-05]
[1780307046229,41.71,72848.45,0.0,-1.0,0.0,5e-05]
[1780307047236,41.71,72847.84,0.0,-1.0,0.0,5e-05]
[1780307051264,41.71,72849.68,0.0,-1.0,0.0,5e-05]
[1780307053278,41.71,72853.48,0.0,-1.0,0.0,5e-05]
[1780307054285,41.71,72855.11,0.0,-1.0,0.0,5e-05]
[1780307055292,41.71,72856.95,0.0,-1.0,0.0,5e-05]
[1780307060327,41.71,72856.21,0.0,-1.0,0.0,5e-05]
[1780307061419,41.71,72856.21,0.0,-1.0,0.0,5e-05]
[1780307061478,41.71,72856.85,0.0,-1.0,0.0,5e-05]
[1780307067442,41.71,72856.41,0.0,-1.0,0.0,5e-05]
[1780307067533,41.71,72855.61,0.0,-1.0,0.0,5e-05]
[1780307068383,41.71,72854.27,0.0,-1.0,0.0,5e-05]
[1780307069390,41.71,72852.12,0.0,-1.0,0.0,5e-05]
[1780307074425,41.71,72852.3,0.0,-1.0,0.0,5e-05]
[1780307075432,41.71,72851.4,0.0,-1.0,0.0,5e-05]
[1780307081474,41.71,72851.54,0.0,-1.0,0.0,5e-05]
[1780307087516,41.71,72850.83,0.0,-1.0,0.0,5e-05]
[1780307089530,41.71,72848.52,0.0,-1.0,0.0,5e-05]
[1780307094567,41.71,72849.28,0.0,-1.0,0.0,5e-05]
[1780307095574,41.71,72848.6,0.0,-1.0,0.0,5e-05]
[1780307097587,41.71,72849.2,0.0,-1.0,0.0,5e-05]
[1780307099604,41.71,72852.36,0.0,-1.0,0.0,5e-05]
[1780307100610,41.71,72856.11,0.0,-1.0,0.0,5e-05]
[1780307102246,41.71,72856.11,0.0,-1.0,0.0,5e-05]
[1780307102254,41.71,72857.37,0.0,-1.0,0.0,5e-05]
[1780307102475,41.71,72857.37,0.0,-1.0,0.0,5e-05]
[1780307102861,41.71,72857.37,0.0,-1.0,0.0,5e-05]
[1780307102911,41.71,72862.69,0.0,-1.0,0.0,5e-05]
[1780307103632,41.71,72867.75,0.0,-1.0,0.0,5e-05]
[1780307104639,41.71,72872.47,0.0,-1.0,0.0,5e-05]
[1780307105645,41.71,72875.83,0.0,-1.0,0.0,5e-05]
[1780307107659,41.71,72876.88,0.0,-1.0,0.0,5e-05]
[1780307108667,41.71,72879.38,0.0,-1.0,0.0,5e-05]
[1780307110680,41.71,72878.55,0.0,-1.0,0.0,5e-05]
[1780307112695,41.71,72877.31,0.0,-1.0,0.0,5e-05]
[1780307114385,41.71,72877.31,0.0,-1.0,0.0,5e-05]
[1780307113702,41.71,72876.09,0.0,-1.0,0.0,5e-05]
[1780307114709,41.71,72879.08,0.0,-1.0,0.0,5e-05]
[1780307115826,41.71,72883.6,0.0,-1.0,0.0,5e-05]
[1780307116723,41.71,72886.43,0.0,-1.0,0.0,5e-05]
[1780307118737,41.71,72891.8,0.0,-1.0,0.0,5e-05]
[1780307120751,41.71,72896.35,0.0,-1.0,0.0,5e-05]
[1780307121758,41.71,72897.69,0.0,-1.0,0.0,5e-05]
[1780307122765,41.71,72898.42,0.0,-1.0,0.0,5e-05]
[1780307123772,41.71,72897.05,0.0,-1.0,0.0,5e-05]
[1780307126793,41.71,72892.76,0.0,-1.0,0.0,5e-05]
[1780307127800,41.71,72886.76,0.0,-1.0,0.0,5e-05]
[1780307128807,41.71,72888.32,0.0,-1.0,0.0,5e-05]
[1780307129814,41.71,72893.06,0.0,-1.0,0.0,5e-05]
[1780307130821,41.71,72895.07,0.0,-1.0,0.0,5e-05]
[1780307131828,41.71,72898.62,0.0,-1.0,0.0,5e-05]
[1780307133842,41.71,72899.81,0.0,-1.0,0.0,5e-05]
[1780307135856,41.71,72898.31,0.0,-1.0,0.0,5e-05]
[1780307138877,41.71,72899.81,0.0,-1.0,0.0,5e-05]
[1780307140891,41.71,72902.92,0.0,-1.0,0.0,5e-05]
[1780307141898,41.71,72910.46,0.0,-1.0,0.0,6e-05]
[1780307142905,41.71,72908.06,0.0,-1.0,0.0,6e-05]
[1780307143912,41.71,72903.96,0.0,-1.0,0.0,5e-05]
[1780307144919,41.71,72899.17,0.0,-1.0,0.0,5e-05]
[1780307145926,41.71,72894.84,0.0,-1.0,0.0,5e-05]
[1780307146933,41.71,72896.24,0.0,-1.0,0.0,5e-05]
[1780307147940,41.71,72897.87,0.0,-1.0,0.0,5e-05]
[1780307152975,41.71,72898.11,0.0,-1.0,0.0,5e-05]
[1780307153982,41.71,72892.99,0.0,-1.0,0.0,5e-05]
[1780307154989,41.71,72881.21,0.0,-1.0,0.0,5e-05]
[1780307155996,41.71,72877.34,0.0,-1.0,0.0,5e-05]
[1780307157003,41.71,72872.01,0.0,-1.0,0.0,5e-05]
[1780307158010,41.71,72870.41,0.0,-1.0,0.0,5e-05]
[1780307160032,41.71,72866.17,0.0,-1.0,0.0,5e-05]
[1780307161142,41.71,72867.48,0.0,-1.0,0.0,5e-05]
[1780307162044,41.71,72869.05,0.0,-1.0,0.0,5e-05]
[1780307163051,41.71,72868.17,0.0,-1.0,0.0,5e-05]
[1780307164058,41.71,72864.36,0.0,-1.0,0.0,5e-05]
[1780307165064,41.71,72861.47,0.0,-1.0,0.0,5e-05]
[1780307169093,41.71,72860.72,0.0,-1.0,0.0,5e-05]
[1780307173120,41.71,72856.08,0.0,-1.0,0.0,5e-05]
[1780307174128,41.71,72855.27,0.0,-1.0,0.0,5e-05]
[1780307175135,41.71,72856.98,0.0,-1.0,0.0,5e-05]
[1780307176142,41.71,72858.09,0.0,-1.0,0.0,5e-05]
[1780307177149,41.71,72860.23,0.0,-1.0,0.0,5e-05]
[1780307178156,41.71,72866.26,0.0,-1.0,0.0,5e-05]
[1780307179162,41.71,72871.52,0.0,-1.0,0.0,5e-05]
[1780307180170,41.71,72873.11,0.0,-1.0,0.0,5e-05]
[1780307181177,41.71,72871.75,0.0,-1.0,0.0,5e-05]
[1780307182184,41.71,72870.86,0.0,-1.0,0.0,5e-05]
[1780307187218,41.71,72869.13,0.0,-1.0,0.0,5e-05]
[1780307189234,41.71,72870.22,0.0,-1.0,0.0,5e-05]
[1780307191248,41.71,72869.3,0.0,-1.0,0.0,5e-05]
[1780307196285,41.71,72867.86,0.0,-1.0,0.0,5e-05]
[1780307197292,41.71,72862.09,0.0,-1.0,0.0,5e-05]
[1780307198300,41.71,72863.51,0.0,-1.0,0.0,5e-05]
[1780307199306,41.71,72861.19,0.0,-1.0,0.0,5e-05]
[1780307203334,41.71,72860.49,0.0,-1.0,0.0,5e-05]
[1780307204341,41.71,72864.3,0.0,-1.0,0.0,5e-05]
[1780307205348,41.71,72867.04,0.0,-1.0,0.0,5e-05]
[1780307206355,41.71,72866.24,0.0,-1.0,0.0,5e-05]
[1780307208368,41.71,72865.37,0.0,-1.0,0.0,5e-05]
[1780307209376,41.71,72866.26,0.0,-1.0,0.0,5e-05]
[1780307210383,41.71,72867.16,0.0,-1.0,0.0,5e-05]
[1780307214411,41.71,72867.86,0.0,-1.0,0.0,5e-05]
[1780307217432,41.71,72868.43,0.0,-1.0,0.0,5e-05]
[1780307221460,41.71,72867.18,0.0,-1.0,0.0,5e-05]
[1780307222467,41.71,72868.72,0.0,-1.0,0.0,5e-05]
[1780307223474,41.71,72873.23,0.0,-1.0,0.0,5e-05]
[1780307224481,41.71,72876.02,0.0,-1.0,0.0,5e-05]
[1780307225488,41.71,72877.37,0.0,-1.0,0.0,5e-05]
[1780307226495,41.71,72879.32,0.0,-1.0,0.0,5e-05]
[1780307228509,41.71,72880.24,0.0,-1.0,0.0,5e-05]
[1780307230523,41.71,72877.61,0.0,-1.0,0.0,5e-05]
[1780307233544,41.71,72876.67,0.0,-1.0,0.0,5e-05]
[1780307236565,41.71,72877.75,0.0,-1.0,0.0,5e-05]
[1780307237572,41.71,72879.84,0.0,-1.0,0.0,5e-05]
[1780307238579,41.71,72880.79,0.0,-1.0,0.0,5e-05]
[1780307240593,41.71,72881.51,0.0,-1.0,0.0,5e-05]
[1780307241600,41.71,72883.86,0.0,-1.0,0.0,5e-05]
[1780307244622,41.71,72882.6,0.0,-1.0,0.0,5e-05]
[1780307245629,41.71,72881.8,0.0,-1.0,0.0,5e-05]
[1780307250664,41.71,72883.08,0.0,-1.0,0.0,5e-05]
[1780307251671,41.71,72885.44,0.0,-1.0,0.0,5e-05]
[1780307254692,41.71,72889.68,0.0,-1.0,0.0,5e-05]
[1780307256706,41.71,72888.97,0.0,-1.0,0.0,5e-05]
[1780307259727,41.71,72887.46,0.0,-1.0,0.0,5e-05]
[1780307262749,41.71,72888.92,0.0,-1.0,0.0,5e-05]
[1780307263756,41.71,72887.88,0.0,-1.0,0.0,5e-05]
[1780307264763,41.71,72888.72,0.0,-1.0,0.0,5e-05]
[1780307269798,41.71,72888.75,0.0,-1.0,0.0,5e-05]
[1780307271877,41.71,72891.13,0.0,-1.0,0.0,5e-05]
[1780307274833,41.71,72892.39,0.0,-1.0,0.0,5e-05]
[1780307275840,41.71,72893.96,0.0,-1.0,0.0,5e-05]
[1780307277857,41.71,72894.88,0.0,-1.0,0.0,5e-05]
[1780307280875,41.71,72893.97,0.0,-1.0,0.0,5e-05]
[1780307284904,41.71,72893.33,0.0,-1.0,0.0,5e-05]
[1780307288932,41.71,72894.67,0.0,-1.0,0.0,5e-05]
[1780307290946,41.71,72895.5,0.0,-1.0,0.0,5e-05]
[1780307294974,41.71,72898.3,0.0,-1.0,0.0,5e-05]
[1780307295981,41.71,72902.57,0.0,-1.0,0.0,5e-05]
[1780307297996,41.71,72902.66,0.0,-1.0,0.0,5e-05]
[1780307303035,41.71,72902.26,0.0,-1.0,0.0,5e-05]
[1780307304042,41.71,72900.08,0.0,-1.0,0.0,5e-05]
[1780307308070,41.71,72901.99,0.0,-1.0,0.0,5e-05]
[1780307310449,41.71,72903.48,0.0,-1.0,0.0,5e-05]
[1780307311090,41.71,72904.62,0.0,-1.0,0.0,5e-05]
[1780307313105,41.71,72905.94,0.0,-1.0,0.0,5e-05]
[1780307314112,41.71,72908.15,0.0,-1.0,0.0,5e-05]
[1780307316126,41.71,72907.47,0.0,-1.0,0.0,5e-05]
[1780307321161,41.71,72905.64,0.0,-1.0,0.0,5e-05]
[1780307323175,41.71,72904.38,0.0,-1.0,0.0,5e-05]
[1780307325188,41.71,72901.27,0.0,-1.0,0.0,5e-05]
[1780307329217,41.71,72900.45,0.0,-1.0,0.0,5e-05]
[1780307334252,41.71,72900.99,0.0,-1.0,0.0,5e-05]
[1780307335259,41.71,72900.34,0.0,-1.0,0.0,5e-05]
[1780307341301,41.71,72900.28,0.0,-1.0,0.0,5e-05]
[1780307343315,41.71,72903.04,0.0,-1.0,0.0,5e-05]
[1780307344322,41.71,72906.4,0.0,-1.0,0.0,5e-05]
[1780307346336,41.71,72908.04,0.0,-1.0,0.0,5e-05]
[1780307348351,41.71,72909.82,0.0,-1.0,0.0,5e-05]
[1780307352379,41.71,72916.27,0.0,-1.0,0.0,5e-05]
[1780307358421,41.71,72916.0,0.0,-1.0,0.0,5e-05]
[1780307362449,41.71,72914.18,0.0,-1.0,0.0,5e-05]
[1780307363456,41.71,72913.11,0.0,-1.0,0.0,5e-05]
[1780307368491,41.71,72913.23,0.0,-1.0,0.0,5e-05]
[1780307371512,41.71,72911.21,0.0,-1.0,0.0,5e-05]
[1780307372519,41.71,72909.63,0.0,-1.0,0.0,5e-05]
[1780307376547,41.71,72911.2,0.0,-1.0,0.0,5e-05]
[1780307381582,41.71,72911.04,0.0,-1.0,0.0,5e-05]
[1780307382589,41.71,72909.09,0.0,-1.0,0.0,5e-05]
[1780307383596,41.71,72905.28,0.0,-1.0,0.0,5e-05]
[1780307384603,41.71,72902.22,0.0,-1.0,0.0,5e-05]
[1780307385609,41.71,72901.51,0.0,-1.0,0.0,5e-05]
[1780307386617,41.71,72900.86,0.0,-1.0,0.0,5e-05]
[1780307387624,41.71,72899.62,0.0,-1.0,0.0,5e-05]
[1780307392659,41.71,72899.74,0.0,-1.0,0.0,5e-05]
[1780307396687,41.71,72898.72,0.0,-1.0,0.0,5e-05]
[1780307397694,41.71,72895.78,0.0,-1.0,0.0,5e-05]
[1780307398701,41.71,72890.12,0.0,-1.0,0.0,5e-05]
[1780307400715,41.71,72889.46,0.0,-1.0,0.0,5e-05]
[1780307403736,41.71,72890.1,0.0,-1.0,0.0,5e-05]
[1780307408778,41.71,72890.95,0.0,-1.0,0.0,5e-05]
[1780307413813,41.71,72890.55,0.0,-1.0,0.0,5e-05]
[1780307418848,41.71,72890.18,0.0,-1.0,0.0,5e-05]
[1780307424890,41.71,72893.23,0.0,-1.0,0.0,5e-05]
[1780307426215,41.71,72895.52,0.0,-1.0,0.0,5e-05]
[1780307431939,41.71,72895.75,0.0,-1.0,0.0,5e-05]
[1780307433953,41.71,72896.48,0.0,-1.0,0.0,5e-05]
[1780307434960,41.71,72892.84,0.0,-1.0,0.0,5e-05]
[1780307435967,41.71,72892.15,0.0,-1.0,0.0,5e-05]
[1780307439995,41.71,72891.02,0.0,-1.0,0.0,5e-05]
[1780307441002,41.71,72891.63,0.0,-1.0,0.0,5e-05]
[1780307450067,41.71,72887.42,0.0,-1.0,0.0,5e-05]
[1780307451074,41.71,72881.73,0.0,-1.0,0.0,5e-05]
[1780307452081,41.71,72877.24,0.0,-1.0,0.0,5e-05]
[1780307460139,41.71,72879.25,0.0,-1.0,0.0,5e-05]
[1780307461146,41.71,72881.56,0.0,-1.0,0.0,5e-05]
[1780307465184,41.71,72880.49,0.0,-1.0,0.0,5e-05]
[1780307470216,41.71,72880.04,0.0,-1.0,0.0,5e-05]
[1780307472230,41.71,72881.26,0.0,-1.0,0.0,5e-05]
[1780307475251,41.71,72881.89,0.0,-1.0,0.0,5e-05]
[1780307476258,41.71,72883.34,0.0,-1.0,0.0,5e-05]
[1780307477265,41.71,72884.4,0.0,-1.0,0.0,5e-05]
[1780307478272,41.71,72887.49,0.0,-1.0,0.0,5e-05]
[1780307480286,41.71,72888.32,0.0,-1.0,0.0,5e-05]
[1780307485321,41.71,72889.98,0.0,-1.0,0.0,5e-05]
[1780307490356,41.71,72890.21,0.0,-1.0,0.0,5e-05]
[1780307491363,41.71,72891.69,0.0,-1.0,0.0,5e-05]
[1780307495391,41.71,72892.46,0.0,-1.0,0.0,5e-05]
[1780307496398,41.71,72893.43,0.0,-1.0,0.0,5e-05]
[1780307500426,41.71,72898.93,0.0,-1.0,0.0,5e-05]
[1780307501433,41.71,72899.81,0.0,-1.0,0.0,5e-05]
[1780307503447,41.71,72901.66,0.0,-1.0,0.0,5e-05]
[1780307504454,41.71,72902.83,0.0,-1.0,0.0,5e-05]
[1780307505461,41.71,72910.26,0.0,-1.0,0.0,5e-05]
[1780307506468,41.71,72913.2,0.0,-1.0,0.0,5e-05]
[1780307509494,41.71,72899.37,0.0,-1.0,0.0,5e-05]
[1780307510501,41.71,72878.38,0.0,-1.0,0.0,5e-05]
[1780307511508,41.71,72873.68,0.0,-1.0,0.0,5e-05]
[1780307513522,41.71,72873.01,0.0,-1.0,0.0,5e-05]
[1780307514532,41.71,72849.7,0.0,-1.0,0.0,4e-05]
[1780307514963,41.71,72849.7,0.0,-1.0,0.0,4e-05]
[1780307515539,41.71,72852.36,0.0,-1.0,0.0,4e-05]
[1780307518040,41.71,72852.08,0.0,-1.0,0.0,4e-05]
[1780307518560,41.71,72832.16,0.0,-1.0,0.0,4e-05]
[1780307519394,41.71,72832.16,0.0,-1.0,0.0,4e-05]
[1780307519567,41.71,72834.45,0.0,-1.0,0.0,4e-05]
[1780307521582,41.71,72835.92,0.0,-1.0,0.0,4e-05]
[1780307524608,41.71,72821.89,0.0,-1.0,0.0,4e-05]
[1780307525369,41.71,72821.89,0.0,-1.0,0.0,4e-05]
[1780307525614,41.71,72832.73,0.0,-1.0,0.0,4e-05]
[1780307526621,41.71,72830.17,0.0,-1.0,0.0,4e-05]
[1780307527934,41.71,72829.71,0.0,-1.0,0.0,4e-05]
[1780307528146,41.71,72829.71,0.0,-1.0,0.0,4e-05]
[1780307528636,41.71,72803.9,0.0,-1.0,0.0,4e-05]
[1780307529753,41.71,72803.9,0.0,-1.0,0.0,4e-05]
[1780307529807,41.71,72802.96,0.0,-1.0,0.0,4e-05]
[1780307530650,41.71,72814.32,0.0,-1.0,0.0,4e-05]
[1780307531657,41.71,72815.42,0.0,-1.0,0.0,4e-05]
[1780307531876,41.71,72815.42,0.0,-1.0,0.0,4e-05]
[1780307532664,41.71,72814.4,0.0,-1.0,0.0,4e-05]
[1780307532895,41.71,72814.4,0.0,-1.0,0.0,4e-05]
[1780307535029,41.71,72814.98,0.0,-1.0,0.0,4e-05]
[1780307535685,41.71,72806.78,0.0,-1.0,0.0,4e-05]
[1780307536692,41.71,72816.24,0.0,-1.0,0.0,4e-05]
[1780307537699,41.71,72815.95,0.0,-1.0,0.0,4e-05]
[1780307538810,41.71,72815.95,0.0,-1.0,0.0,4e-05]
[1780307539631,41.71,72815.06,0.0,-1.0,0.0,4e-05]
[1780307539713,41.71,72808.76,0.0,-1.0,0.0,4e-05]
[1780307540720,41.71,72817.64,0.0,-1.0,0.0,4e-05]
[1780307541727,41.71,72822.84,0.0,-1.0,0.0,4e-05]
[1780307542878,41.71,72821.41,0.0,-1.0,0.0,4e-05]
[1780307544184,41.71,72820.75,0.0,-1.0,0.0,4e-05]
[1780307544748,41.71,72802.03,0.0,-1.0,0.0,4e-05]
[1780307545755,41.71,72805.6,0.0,-1.0,0.0,4e-05]
[1780307546762,41.71,72803.63,0.0,-1.0,0.0,4e-05]
[1780307547769,41.71,72805.87,0.0,-1.0,0.0,4e-05]
[1780307548063,41.71,72805.87,0.0,-1.0,0.0,4e-05]
[1780307548776,41.71,72802.03,0.0,-1.0,0.0,4e-05]
[1780307550801,41.71,72799.14,0.0,-1.0,0.0,4e-05]
[1780307551003,41.71,72799.14,0.0,-1.0,0.0,4e-05]
[1780307551800,41.71,72785.72,0.0,-1.0,0.0,3e-05]
[1780307552807,41.71,72786.68,0.0,-1.0,0.0,3e-05]
[1780307554717,41.71,72785.95,0.0,-1.0,0.0,3e-05]
[1780307555837,41.71,72759.19,0.0,-1.0,0.0,3e-05]
[1780307556844,41.71,72760.24,0.0,-1.0,0.0,3e-05]
[1780307558643,41.71,72760.24,0.0,-1.0,0.0,3e-05]
[1780307558720,41.71,72760.24,0.0,-1.0,0.0,3e-05]
[1780307559294,41.71,72761.28,0.0,-1.0,0.0,3e-05]
[1780307559333,41.71,72758.2,0.0,-1.0,0.0,3e-05]
[1780307560496,41.71,72758.2,0.0,-1.0,0.0,3e-05]
[1780307560589,41.71,72755.65,0.0,-1.0,0.0,3e-05]
[1780307560906,41.71,72755.65,0.0,-1.0,0.0,3e-05]
[1780307560909,41.71,72741.15,0.0,-1.0,0.0,3e-05]
[1780307561878,41.71,72737.94,0.0,-1.0,0.0,3e-05]
[1780307562886,41.71,72762.32,0.0,-1.0,0.0,3e-05]
[1780307564437,41.71,72762.32,0.0,-1.0,0.0,3e-05]
[1780307564589,41.71,72762.32,0.0,-1.0,0.0,3e-05]
[1780307564640,41.71,72771.72,0.0,-1.0,0.0,3e-05]
[1780307564900,41.71,72768.58,0.0,-1.0,0.0,3e-05]
[1780307569935,41.71,72768.35,0.0,-1.0,0.0,3e-05]
[1780307571949,41.71,72784.46,0.0,-1.0,0.0,3e-05]
[1780307572956,41.71,72786.62,0.0,-1.0,0.0,3e-05]
[1780307576990,41.71,72789.77,0.0,-1.0,0.0,3e-05]
[1780307577991,41.71,72791.5,0.0,-1.0,0.0,3e-05]
[1780307578998,41.71,72788.17,0.0,-1.0,0.0,3e-05]
[1780307580022,41.71,72780.02,0.0,-1.0,0.0,3e-05]
[1780307581014,41.71,72783.96,0.0,-1.0,0.0,3e-05]
[1780307582021,41.71,72785.75,0.0,-1.0,0.0,3e-05]
[1780307584035,41.71,72787.56,0.0,-1.0,0.0,3e-05]
[1780307586049,41.71,72793.11,0.0,-1.0,0.0,4e-05]
[1780307587056,41.71,72795.16,0.0,-1.0,0.0,4e-05]
[1780307588063,41.71,72798.87,0.0,-1.0,0.0,4e-05]
[1780307589070,41.71,72801.04,0.0,-1.0,0.0,4e-05]
[1780307590077,41.71,72799.39,0.0,-1.0,0.0,4e-05]
[1780307591984,41.71,72799.62,0.0,-1.0,0.0,4e-05]
[1780307592091,41.71,72801.2,0.0,-1.0,0.0,4e-05]
[1780307596119,41.71,72798.88,0.0,-1.0,0.0,4e-05]
[1780307601154,41.71,72798.65,0.0,-1.0,0.0,4e-05]
[1780307603171,41.71,72820.24,0.0,-1.0,0.0,4e-05]
[1780307604176,41.71,72824.55,0.0,-1.0,0.0,4e-05]
[1780307605182,41.71,72833.01,0.0,-1.0,0.0,4e-05]
[1780307606190,41.71,72833.23,0.0,-1.0,0.0,4e-05]
[1780307608204,41.71,72826.98,0.0,-1.0,0.0,4e-05]
[1780307610218,41.71,72825.83,0.0,-1.0,0.0,4e-05]
[1780307611225,41.71,72826.06,0.0,-1.0,0.0,4e-05]
[1780307617267,41.71,72825.76,0.0,-1.0,0.0,4e-05]
[1780307620289,41.71,72829.48,0.0,-1.0,0.0,4e-05]
[1780307625324,41.71,72829.98,0.0,-1.0,0.0,4e-05]
[1780307630359,41.71,72830.34,0.0,-1.0,0.0,4e-05]
[1780307635394,41.71,72825.53,0.0,-1.0,0.0,4e-05]
[1780307636401,41.71,72822.43,0.0,-1.0,0.0,4e-05]
[1780307638414,41.71,72818.96,0.0,-1.0,0.0,4e-05]
[1780307641436,41.71,72816.78,0.0,-1.0,0.0,4e-05]
[1780307644457,41.71,72815.21,0.0,-1.0,0.0,4e-05]
[1780307645919,41.71,72815.21,0.0,-1.0,0.0,4e-05]
[1780307645464,41.71,72812.87,0.0,-1.0,0.0,4e-05]
[1780307645971,41.71,72812.87,0.0,-1.0,0.0,4e-05]
[1780307646222,41.71,72812.87,0.0,-1.0,0.0,4e-05]
[1780307646471,41.71,72813.13,0.0,-1.0,0.0,4e-05]
[1780307647478,41.71,72809.79,0.0,-1.0,0.0,4e-05]
[1780307648911,41.71,72809.79,0.0,-1.0,0.0,4e-05]
[1780307648936,41.71,72806.08,0.0,-1.0,0.0,4e-05]
[1780307648972,41.71,72806.08,0.0,-1.0,0.0,4e-05]
[1780307649217,41.71,72806.08,0.0,-1.0,0.0,4e-05]
[1780307649470,41.71,72806.08,0.0,-1.0,0.0,4e-05]
[1780307654527,41.71,72806.18,0.0,-1.0,0.0,4e-05]
[1780307656542,41.71,72804.33,0.0,-1.0,0.0,4e-05]
[1780307657126,41.71,72804.33,0.0,-1.0,0.0,4e-05]
[1780307657225,41.71,72804.33,0.0,-1.0,0.0,4e-05]
[1780307657235,41.71,72804.33,0.0,-1.0,0.0,4e-05]
[1780307657473,41.71,72804.33,0.0,-1.0,0.0,4e-05]
[1780307657549,41.71,72804.25,0.0,-1.0,0.0,4e-05]
[1780307658144,41.71,72804.25,0.0,-1.0,0.0,4e-05]
[1780307658222,41.71,72804.25,0.0,-1.0,0.0,4e-05]
[1780307658231,41.71,72804.25,0.0,-1.0,0.0,4e-05]
[1780307658472,41.71,72804.25,0.0,-1.0,0.0,4e-05]
[1780307664843,41.71,72804.46,0.0,-1.0,0.0,4e-05]
[1780307664897,41.71,72804.46,0.0,-1.0,0.0,4e-05]
[1780307664944,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307664976,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307665044,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307665224,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307665357,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307665385,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307665456,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307665471,41.71,72804.47,0.0,-1.0,0.0,4e-05]
[1780307665604,41.71,72805.54,0.0,-1.0,0.0,4e-05]
[1780307668473,41.71,72804.45,0.0,-1.0,0.0,4e-05]
[1780307668684,41.71,72804.45,0.0,-1.0,0.0,4e-05]
[1780307668776,41.71,72804.43,0.0,-1.0,0.0,4e-05]
[1780307670473,41.71,72804.5,0.0,-1.0,0.0,4e-05]
[1780307670655,41.71,72804.5,0.0,-1.0,0.0,4e-05]
[1780307670750,41.71,72804.48,0.0,-1.0,0.0,4e-05]
[1780307671646,41.71,72804.44,0.0,-1.0,0.0,4e-05]
[1780307674472,41.71,72804.4,0.0,-1.0,0.0,4e-05]
[1780307674666,41.71,72804.4,0.0,-1.0,0.0,4e-05]
[1780307674668,41.71,72804.14,0.0,-1.0,0.0,4e-05]
[1780307678472,41.71,72803.82,0.0,-1.0,0.0,4e-05]
[1780307678669,41.71,72803.82,0.0,-1.0,0.0,4e-05]
[1780307678748,41.71,72803.82,0.0,-1.0,0.0,4e-05]
[1780307680473,41.71,72803.81,0.0,-1.0,0.0,4e-05]
[1780307680632,41.71,72803.81,0.0,-1.0,0.0,4e-05]
[1780307680709,41.71,72801.12,0.0,-1.0,0.0,4e-05]
[1780307681602,41.71,72801.12,0.0,-1.0,0.0,4e-05]
[1780307681710,41.71,72801.12,0.0,-1.0,0.0,4e-05]
[1780307681722,41.71,72801.12,0.0,-1.0,0.0,4e-05]
[1780307684097,41.71,72800.55,0.0,-1.0,0.0,4e-05]
[1780307684114,41.71,72800.55,0.0,-1.0,0.0,4e-05]
[1780307684223,41.71,72800.55,0.0,-1.0,0.0,4e-05]
[1780307684355,41.71,72800.55,0.0,-1.0,0.0,4e-05]
[1780307684739,41.71,72800.71,0.0,-1.0,0.0,4e-05]
[1780307686473,41.71,72800.56,0.0,-1.0,0.0,4e-05]
[1780307686721,41.71,72800.56,0.0,-1.0,0.0,4e-05]
[1780307686753,41.71,72800.52,0.0,-1.0,0.0,4e-05]
[1780307690475,41.71,72801.62,0.0,-1.0,0.0,4e-05]
[1780307690534,41.71,72801.62,0.0,-1.0,0.0,4e-05]
[1780307690781,41.71,72800.87,0.0,-1.0,0.0,4e-05]
[1780307691357,41.71,72800.87,0.0,-1.0,0.0,4e-05]
[1780307691473,41.71,72800.87,0.0,-1.0,0.0,4e-05]
[1780307691479,41.71,72800.87,0.0,-1.0,0.0,4e-05]
[1780307691721,41.71,72800.87,0.0,-1.0,0.0,4e-05]
[1780307692476,41.71,72800.18,0.0,-1.0,0.0,4e-05]
[1780307692629,41.71,72800.18,0.0,-1.0,0.0,4e-05]
[1780307692795,41.71,72799.53,0.0,-1.0,0.0,4e-05]
[1780307694477,41.71,72799.46,0.0,-1.0,0.0,4e-05]
[1780307694603,41.71,72799.46,0.0,-1.0,0.0,4e-05]
[1780307694809,41.71,72796.47,0.0,-1.0,0.0,3e-05]
[1780307695816,41.71,72793.78,0.0,-1.0,0.0,3e-05]
[1780307696476,41.71,72793.78,0.0,-1.0,0.0,3e-05]
[1780307696511,41.71,72793.78,0.0,-1.0,0.0,3e-05]
[1780307696609,41.71,72793.78,0.0,-1.0,0.0,3e-05]
[1780307696722,41.71,72793.78,0.0,-1.0,0.0,3e-05]
[1780307696823,41.71,72793.51,0.0,-1.0,0.0,3e-05]
[1780307698476,41.71,72792.44,0.0,-1.0,0.0,3e-05]
[1780307698558,41.71,72792.44,0.0,-1.0,0.0,3e-05]
[1780307698837,41.71,72788.44,0.0,-1.0,0.0,3e-05]
[1780307701836,41.71,72788.75,0.0,-1.0,0.0,3e-05]
[1780307701967,41.71,72788.75,0.0,-1.0,0.0,3e-05]
[1780307702220,41.71,72789.02,0.0,-1.0,0.0,3e-05]
[1780307702473,41.71,72789.02,0.0,-1.0,0.0,3e-05]
[1780307702640,41.71,72789.02,0.0,-1.0,0.0,3e-05]
[1780307702865,41.71,72788.91,0.0,-1.0,0.0,3e-05]
[1780307704472,41.71,72788.0,0.0,-1.0,0.0,3e-05]
[1780307704839,41.71,72788.0,0.0,-1.0,0.0,3e-05]
[1780307704891,41.71,72786.66,0.0,-1.0,0.0,3e-05]
[1780307705408,41.71,72786.66,0.0,-1.0,0.0,3e-05]
[1780307707913,41.71,72775.96,0.0,-1.0,0.0,3e-05]
[1780307708476,41.71,72775.96,0.0,-1.0,0.0,3e-05]
[1780307708669,41.71,72775.96,0.0,-1.0,0.0,3e-05]
[1780307708919,41.71,72772.51,0.0,-1.0,0.0,3e-05]
[1780307711121,41.71,72772.9,0.0,-1.0,0.0,3e-05]
[1780307711133,41.71,72772.9,0.0,-1.0,0.0,3e-05]
[1780307711220,41.71,72772.9,0.0,-1.0,0.0,3e-05]
[1780307711941,41.71,72774.67,0.0,-1.0,0.0,3e-05]
[1780307712474,41.71,72774.67,0.0,-1.0,0.0,3e-05]
[1780307712516,41.71,72774.67,0.0,-1.0,0.0,3e-05]
[1780307712948,41.71,72783.6,0.0,-1.0,0.0,3e-05]
[1780307713955,41.71,72782.9,0.0,-1.0,0.0,3e-05]
[1780307714473,41.71,72782.9,0.0,-1.0,0.0,3e-05]
[1780307714583,41.71,72782.9,0.0,-1.0,0.0,3e-05]
[1780307714725,41.71,72782.9,0.0,-1.0,0.0,3e-05]
[1780307714904,41.71,72782.9,0.0,-1.0,0.0,3e-05]
[1780307714962,41.71,72783.1,0.0,-1.0,0.0,3e-05]
[1780307718477,41.71,72782.62,0.0,-1.0,0.0,3e-05]
[1780307718551,41.71,72782.62,0.0,-1.0,0.0,3e-05]
[1780307718722,41.71,72782.62,0.0,-1.0,0.0,3e-05]
[1780307718850,41.71,72782.62,0.0,-1.0,0.0,3e-05]
[1780307718990,41.71,72782.34,0.0,-1.0,0.0,3e-05]
[1780307722475,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307722693,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307722724,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307722824,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307722906,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307724832,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307724954,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307724973,41.71,72782.38,0.0,-1.0,0.0,3e-05]
[1780307726477,41.71,72783.34,0.0,-1.0,0.0,3e-05]
[1780307726715,41.71,72783.34,0.0,-1.0,0.0,3e-05]
[1780307726726,41.71,72783.34,0.0,-1.0,0.0,3e-05]
[1780307726912,41.71,72783.34,0.0,-1.0,0.0,3e-05]
[1780307727002,41.71,72783.23,0.0,-1.0,0.0,3e-05]
[1780307730197,41.71,72783.41,0.0,-1.0,0.0,3e-05]
[1780307730221,41.71,72783.41,0.0,-1.0,0.0,3e-05]
[1780307730324,41.71,72783.41,0.0,-1.0,0.0,3e-05]
[1780307730472,41.71,72783.41,0.0,-1.0,0.0,3e-05]
[1780307730553,41.71,72783.41,0.0,-1.0,0.0,3e-05]
[1780307730722,41.71,72783.41,0.0,-1.0,0.0,3e-05]
[1780307730823,41.71,72780.09,0.0,-1.0,0.0,3e-05]
[1780307731026,41.71,72780.09,0.0,-1.0,0.0,3e-05]
[1780307731221,41.71,72780.09,0.0,-1.0,0.0,3e-05]
[1780307731305,41.71,72780.09,0.0,-1.0,0.0,3e-05]
[1780307731397,41.71,72779.94,0.0,-1.0,0.0,3e-05]
[1780307732085,41.71,72777.53,0.0,-1.0,0.0,3e-05]
[1780307734472,41.71,72776.88,0.0,-1.0,0.0,3e-05]
[1780307734772,41.71,72776.88,0.0,-1.0,0.0,3e-05]
[1780307734972,41.71,72776.88,0.0,-1.0,0.0,3e-05]
[1780307734863,41.71,72776.89,0.0,-1.0,0.0,3e-05]
[1780307735303,41.71,72776.89,0.0,-1.0,0.0,3e-05]
[1780307735399,41.71,72776.97,0.0,-1.0,0.0,3e-05]
[1780307736112,41.71,72778.09,0.0,-1.0,0.0,3e-05]
[1780307738472,41.71,72778.66,0.0,-1.0,0.0,3e-05]
[1780307738629,41.71,72778.66,0.0,-1.0,0.0,3e-05]
[1780307738724,41.71,72778.6,0.0,-1.0,0.0,3e-05]
[1780307742473,41.71,72778.38,0.0,-1.0,0.0,3e-05]
[1780307742574,41.71,72778.38,0.0,-1.0,0.0,3e-05]
[1780307742590,41.71,72778.38,0.0,-1.0,0.0,3e-05]
[1780307742721,41.71,72778.38,0.0,-1.0,0.0,3e-05]
[1780307742804,41.71,72778.0,0.0,-1.0,0.0,3e-05]
[1780307745176,41.71,72777.17,0.0,-1.0,0.0,3e-05]
[1780307746474,41.71,72777.17,0.0,-1.0,0.0,3e-05]
[1780307746748,41.71,72777.17,0.0,-1.0,0.0,3e-05]
[1780307746843,41.71,72776.65,0.0,-1.0,0.0,3e-05]
[1780307748413,41.71,72776.44,0.0,-1.0,0.0,3e-05]
[1780307748470,41.71,72776.44,0.0,-1.0,0.0,3e-05]
[1780307748495,41.71,72776.44,0.0,-1.0,0.0,3e-05]
[1780307748720,41.71,72776.44,0.0,-1.0,0.0,3e-05]
[1780307750474,41.71,72776.76,0.0,-1.0,0.0,3e-05]
[1780307750789,41.71,72776.76,0.0,-1.0,0.0,3e-05]
[1780307750891,41.71,72775.93,0.0,-1.0,0.0,3e-05]
[1780307751218,41.71,72774.79,0.0,-1.0,0.0,3e-05]
[1780307754473,41.71,72774.65,0.0,-1.0,0.0,3e-05]
[1780307754637,41.71,72774.65,0.0,-1.0,0.0,3e-05]
[1780307754732,41.71,72774.97,0.0,-1.0,0.0,3e-05]
[1780307756726,41.71,72774.71,0.0,-1.0,0.0,3e-05]
[1780307756807,41.71,72774.71,0.0,-1.0,0.0,3e-05]
[1780307756958,41.71,72774.71,0.0,-1.0,0.0,3e-05]
[1780307756977,41.71,72774.71,0.0,-1.0,0.0,3e-05]
[1780307759275,41.71,72772.56,0.0,-1.0,0.0,3e-05]
[1780307764310,41.71,72772.87,0.0,-1.0,0.0,3e-05]
[1780307767193,41.71,72773.41,0.0,-1.0,0.0,3e-05]
[1780307767220,41.71,72773.41,0.0,-1.0,0.0,3e-05]
[1780307767234,41.71,72773.41,0.0,-1.0,0.0,3e-05]
[1780307767472,41.71,72773.41,0.0,-1.0,0.0,3e-05]
[1780307768338,41.71,72774.71,0.0,-1.0,0.0,3e-05]
[1780307770352,41.71,72773.71,0.0,-1.0,0.0,3e-05]
[1780307771358,41.71,72772.07,0.0,-1.0,0.0,3e-05]
[1780307772779,41.71,72772.07,0.0,-1.0,0.0,3e-05]
[1780307772886,41.71,72772.07,0.0,-1.0,0.0,3e-05]
[1780307772971,41.71,72772.07,0.0,-1.0,0.0,3e-05]
[1780307778408,41.71,72771.71,0.0,-1.0,0.0,3e-05]
[1780307780422,41.71,72772.39,0.0,-1.0,0.0,3e-05]
[1780307781566,41.71,72772.39,0.0,-1.0,0.0,3e-05]
[1780307781616,41.71,72772.39,0.0,-1.0,0.0,3e-05]
[1780307781720,41.71,72772.39,0.0,-1.0,0.0,3e-05]
[1780307783443,41.71,72778.2,0.0,-1.0,0.0,3e-05]
[1780307784453,41.71,72779.06,0.0,-1.0,0.0,3e-05]
[1780307785987,41.71,72779.06,0.0,-1.0,0.0,3e-05]
[1780307786106,41.71,72778.99,0.0,-1.0,0.0,3e-05]
[1780307786222,41.71,72778.99,0.0,-1.0,0.0,3e-05]
[1780307786468,41.71,72773.19,0.0,-1.0,0.0,3e-05]
[1780307790497,41.71,72774.42,0.0,-1.0,0.0,3e-05]
[1780307791504,41.71,72775.03,0.0,-1.0,0.0,3e-05]
[1780307792330,41.71,72775.03,0.0,-1.0,0.0,3e-05]
[1780307792440,41.71,72775.03,0.0,-1.0,0.0,3e-05]
[1780307792471,41.71,72775.03,0.0,-1.0,0.0,3e-05]
[1780307797546,41.71,72774.16,0.0,-1.0,0.0,3e-05]
[1780307798181,41.71,72774.16,0.0,-1.0,0.0,3e-05]
[1780307798225,41.71,72774.16,0.0,-1.0,0.0,3e-05]
[1780307798235,41.71,72774.16,0.0,-1.0,0.0,3e-05]
[1780307798471,41.71,72774.16,0.0,-1.0,0.0,3e-05]
[1780307803588,41.71,72775.46,0.0,-1.0,0.0,3e-05]
[1780307806101,41.71,72779.48,0.0,-1.0,0.0,3e-05]
[1780307806220,41.71,72779.48,0.0,-1.0,0.0,3e-05]
[1780307806224,41.71,72779.48,0.0,-1.0,0.0,3e-05]
[1780307806472,41.71,72779.48,0.0,-1.0,0.0,3e-05]
[1780307806609,41.71,72781.61,0.0,-1.0,0.0,3e-05]
[1780307808622,41.71,72782.56,0.0,-1.0,0.0,3e-05]
[1780307812650,41.71,72783.4,0.0,-1.0,0.0,3e-05]
[1780307814589,41.71,72783.66,0.0,-1.0,0.0,3e-05]
[1780307814606,41.71,72783.66,0.0,-1.0,0.0,3e-05]
[1780307814719,41.71,72783.66,0.0,-1.0,0.0,3e-05]
[1780307820707,41.71,72784.91,0.0,-1.0,0.0,3e-05]
[1780307821714,41.71,72787.31,0.0,-1.0,0.0,3e-05]
[1780307822388,41.71,72787.31,0.0,-1.0,0.0,3e-05]
[1780307822473,41.71,72787.31,0.0,-1.0,0.0,3e-05]
[1780307822542,41.71,72787.31,0.0,-1.0,0.0,3e-05]
[1780307822720,41.71,72787.31,0.0,-1.0,0.0,3e-05]
[1780307825741,41.71,72788.79,0.0,-1.0,0.0,3e-05]
[1780307831082,41.71,72788.89,0.0,-1.0,0.0,3e-05]
[1780307831088,41.71,72788.89,0.0,-1.0,0.0,3e-05]
[1780307831221,41.71,72789.38,0.0,-1.0,0.0,3e-05]
[1780307831251,41.71,72789.38,0.0,-1.0,0.0,3e-05]
[1780307834471,41.71,72789.2,0.0,-1.0,0.0,3e-05]
[1780307834684,41.71,72789.2,0.0,-1.0,0.0,3e-05]
[1780307835814,41.71,72789.99,0.0,-1.0,0.0,3e-05]
[1780307838470,41.71,72790.02,0.0,-1.0,0.0,3e-05]
[1780307838724,41.71,72790.02,0.0,-1.0,0.0,3e-05]
[1780307838892,41.71,72790.02,0.0,-1.0,0.0,3e-05]
[1780307839055,41.71,72790.02,0.0,-1.0,0.0,3e-05]
[1780307838958,41.71,72791.35,0.0,-1.0,0.0,3e-05]
[1780307842472,41.71,72791.66,0.0,-1.0,0.0,3e-05]
[1780307842797,41.71,72791.66,0.0,-1.0,0.0,3e-05]
[1780307847898,41.71,72792.4,0.0,-1.0,0.0,3e-05]
[1780307849912,41.71,72793.52,0.0,-1.0,0.0,3e-05]
[1780307851926,41.71,72794.42,0.0,-1.0,0.0,3e-05]
[1780307852442,41.71,72794.42,0.0,-1.0,0.0,3e-05]
[1780307852469,41.71,72794.42,0.0,-1.0,0.0,3e-05]
[1780307852714,41.71,72794.42,0.0,-1.0,0.0,3e-05]
[1780307852719,41.71,72794.42,0.0,-1.0,0.0,3e-05]
[1780307856693,41.71,72794.74,0.0,-1.0,0.0,3e-05]
[1780307856720,41.71,72794.74,0.0,-1.0,0.0,3e-05]
[1780307856954,41.71,72794.74,0.0,-1.0,0.0,3e-05]
[1780307856971,41.71,72794.74,0.0,-1.0,0.0,3e-05]
[1780307856984,41.71,72797.65,0.0,-1.0,0.0,3e-05]
[1780307857968,41.71,72798.64,0.0,-1.0,0.0,3e-05]
[1780307859982,41.71,72796.15,0.0,-1.0,0.0,3e-05]
[1780307860989,41.71,72795.1,0.0,-1.0,0.0,3e-05]
[1780307861598,41.71,72795.1,0.0,-1.0,0.0,3e-05]
[1780307861721,41.71,72795.1,0.0,-1.0,0.0,3e-05]
[1780307861861,41.71,72795.1,0.0,-1.0,0.0,3e-05]
[1780307861996,41.71,72792.27,0.0,-1.0,0.0,3e-05]
[1780307863003,41.71,72791.45,0.0,-1.0,0.0,3e-05]
[1780307864015,41.71,72792.19,0.0,-1.0,0.0,3e-05]
[1780307864470,41.71,72792.19,0.0,-1.0,0.0,3e-05]
[1780307864598,41.71,72792.19,0.0,-1.0,0.0,3e-05]
[1780307865018,41.71,72791.37,0.0,-1.0,0.0,3e-05]
[1780307866470,41.71,72791.49,0.0,-1.0,0.0,3e-05]
[1780307866738,41.71,72791.49,0.0,-1.0,0.0,3e-05]
[1780307868470,41.71,72791.68,0.0,-1.0,0.0,3e-05]
[1780307868682,41.71,72791.68,0.0,-1.0,0.0,3e-05]
[1780307871062,41.71,72792.39,0.0,-1.0,0.0,3e-05]
[1780307872471,41.71,72791.75,0.0,-1.0,0.0,3e-05]
[1780307872624,41.71,72791.75,0.0,-1.0,0.0,3e-05]
[1780307873176,41.71,72792.01,0.0,-1.0,0.0,3e-05]
[1780307874083,41.71,72793.98,0.0,-1.0,0.0,3e-05]
[1780307876469,41.71,72794.41,0.0,-1.0,0.0,3e-05]
[1780307876803,41.71,72794.41,0.0,-1.0,0.0,3e-05]
[1780307878470,41.71,72794.45,0.0,-1.0,0.0,3e-05]
[1780307878747,41.71,72794.45,0.0,-1.0,0.0,3e-05]
[1780307882140,41.71,72793.11,0.0,-1.0,0.0,3e-05]
[1780307888182,41.71,72793.74,0.0,-1.0,0.0,3e-05]
[1780307890470,41.71,72793.96,0.0,-1.0,0.0,3e-05]
[1780307890673,41.71,72793.96,0.0,-1.0,0.0,3e-05]
[1780307892209,41.71,72793.19,0.0,-1.0,0.0,3e-05]
[1780307897245,41.71,72793.54,0.0,-1.0,0.0,3e-05]
[1780307900267,41.71,72794.39,0.0,-1.0,0.0,3e-05]
[1780307902387,41.71,72800.74,0.0,-1.0,0.0,3e-05]
[1780307904295,41.71,72801.34,0.0,-1.0,0.0,3e-05]
[1780307907315,41.71,72793.83,0.0,-1.0,0.0,3e-05]
[1780307908322,41.71,72793.4,0.0,-1.0,0.0,3e-05]
[1780307910336,41.71,72792.36,0.0,-1.0,0.0,3e-05]
[1780307911344,41.71,72792.98,0.0,-1.0,0.0,3e-05]
[1780307912351,41.71,72794.14,0.0,-1.0,0.0,3e-05]
[1780307917386,41.71,72793.99,0.0,-1.0,0.0,3e-05]
[1780307922422,41.71,72794.95,0.0,-1.0,0.0,3e-05]
[1780307925443,41.71,72795.78,0.0,-1.0,0.0,3e-05]
[1780307930735,41.71,72795.56,0.0,-1.0,0.0,3e-05]
[1780307936520,41.71,72795.19,0.0,-1.0,0.0,3e-05]
[1780307941555,41.71,72795.46,0.0,-1.0,0.0,3e-05]
[1780307946590,41.71,72795.32,0.0,-1.0,0.0,3e-05]
[1780307951627,41.71,72795.27,0.0,-1.0,0.0,3e-05]
[1780307956662,41.71,72795.06,0.0,-1.0,0.0,3e-05]
[1780307961697,41.71,72794.71,0.0,-1.0,0.0,3e-05]
[1780307968746,41.71,72794.93,0.0,-1.0,0.0,3e-05]
[1780307973781,41.71,72794.05,0.0,-1.0,0.0,3e-05]
[1780307978816,41.71,72793.83,0.0,-1.0,0.0,3e-05]
[1780307983850,41.71,72793.74,0.0,-1.0,0.0,3e-05]
[1780307989893,41.71,72793.88,0.0,-1.0,0.0,3e-05]
[1780307996942,41.71,72794.06,0.0,-1.0,0.0,3e-05]
[1780307999965,41.71,72794.97,0.0,-1.0,0.0,3e-05]
[1780308000970,41.71,72803.04,0.0,-1.0,0.0,3e-05]
[1780308001977,41.71,72804.89,0.0,-1.0,0.0,3e-05]
[1780308002984,41.71,72811.71,0.0,-1.0,0.0,3e-05]
[1780308003991,41.71,72813.64,0.0,-1.0,0.0,4e-05]
[1780308007011,41.71,72814.67,0.0,-1.0,0.0,4e-05]
[1780308008066,41.71,72814.67,0.0,-1.0,0.0,4e-05]
[1780308008077,41.71,72818.58,0.0,-1.0,0.0,4e-05]
[1780308008522,41.71,72818.58,0.0,-1.0,0.0,4e-05]
[1780308012050,41.71,72821.94,0.0,-1.0,0.0,4e-05]
[1780308017085,41.71,72822.14,0.0,-1.0,0.0,4e-05]
[1780308018092,41.71,72815.83,0.0,-1.0,0.0,4e-05]
[1780308019099,41.71,72801.97,0.0,-1.0,0.0,3e-05]
[1780308020106,41.71,72799.79,0.0,-1.0,0.0,3e-05]
[1780308021113,41.71,72798.87,0.0,-1.0,0.0,3e-05]
[1780308022202,41.71,72798.87,0.0,-1.0,0.0,3e-05]
[1780308022314,41.71,72798.87,0.0,-1.0,0.0,3e-05]
[1780308025141,41.71,72799.95,0.0,-1.0,0.0,3e-05]
[1780308028226,41.71,72800.26,0.0,-1.0,0.0,3e-05]
[1780308028441,41.71,72800.33,0.0,-1.0,0.0,3e-05]
[1780308029170,41.71,72800.67,0.0,-1.0,0.0,3e-05]
[1780308030177,41.71,72805.83,0.0,-1.0,0.0,3e-05]
[1780308031185,41.71,72808.87,0.0,-1.0,0.0,3e-05]
[1780308033208,41.71,72809.55,0.0,-1.0,0.0,3e-05]
[1780308038242,41.71,72809.34,0.0,-1.0,0.0,3e-05]
[1780308040256,41.71,72806.58,0.0,-1.0,0.0,3e-05]
[1780308041265,41.71,72803.37,0.0,-1.0,0.0,3e-05]
[1780308042272,41.71,72804.08,0.0,-1.0,0.0,3e-05]
[1780308044286,41.71,72803.25,0.0,-1.0,0.0,3e-05]
[1780308046303,41.71,72805.27,0.0,-1.0,0.0,3e-05]
[1780308048316,41.71,72807.64,0.0,-1.0,0.0,3e-05]
[1780308049323,41.71,72810.17,0.0,-1.0,0.0,3e-05]
[1780308050329,41.71,72810.86,0.0,-1.0,0.0,3e-05]
[1780308055365,41.71,72810.69,0.0,-1.0,0.0,3e-05]
[1780308057380,41.71,72811.73,0.0,-1.0,0.0,3e-05]
[1780308062416,41.71,72810.66,0.0,-1.0,0.0,3e-05]
[1780308064430,41.71,72813.01,0.0,-1.0,0.0,3e-05]
[1780308068458,41.71,72812.05,0.0,-1.0,0.0,3e-05]
[1780308073494,41.71,72812.18,0.0,-1.0,0.0,3e-05]
[1780308079535,41.71,72811.9,0.0,-1.0,0.0,3e-05]
[1780308084572,41.71,72812.26,0.0,-1.0,0.0,3e-05]
[1780308087594,41.71,72799.25,0.0,-1.0,0.0,3e-05]
[1780308088601,41.71,72798.82,0.0,-1.0,0.0,3e-05]
[1780308089608,41.71,72793.44,0.0,-1.0,0.0,3e-05]
[1780308091622,41.71,72791.56,0.0,-1.0,0.0,3e-05]
[1780308092629,41.71,72789.45,0.0,-1.0,0.0,3e-05]
[1780308094643,41.71,72787.02,0.0,-1.0,0.0,3e-05]
[1780308095650,41.71,72785.24,0.0,-1.0,0.0,3e-05]
[1780308099677,41.71,72783.89,0.0,-1.0,0.0,3e-05]
[1780308100685,41.71,72785.27,0.0,-1.0,0.0,3e-05]
[1780308101692,41.71,72784.56,0.0,-1.0,0.0,3e-05]
[1780308102699,41.71,72785.76,0.0,-1.0,0.0,3e-05]
[1780308107733,41.71,72785.93,0.0,-1.0,0.0,3e-05]
[1780308111761,41.71,72785.11,0.0,-1.0,0.0,3e-05]
[1780308113779,41.71,72784.01,0.0,-1.0,0.0,3e-05]
[1780308115793,41.71,72784.68,0.0,-1.0,0.0,3e-05]
[1780308116800,41.71,72783.56,0.0,-1.0,0.0,3e-05]
[1780308117808,41.71,72782.87,0.0,-1.0,0.0,3e-05]
[1780308118815,41.71,72781.39,0.0,-1.0,0.0,3e-05]
[1780308123850,41.71,72781.42,0.0,-1.0,0.0,3e-05]
[1780308124857,41.71,72782.6,0.0,-1.0,0.0,3e-05]
[1780308125864,41.71,72781.57,0.0,-1.0,0.0,3e-05]
[1780308130899,41.71,72781.56,0.0,-1.0,0.0,3e-05]
[1780308133920,41.71,72780.55,0.0,-1.0,0.0,3e-05]
[1780308135934,41.71,72779.87,0.0,-1.0,0.0,3e-05]
[1780308136941,41.71,72780.61,0.0,-1.0,0.0,3e-05]
[1780308137948,41.71,72779.77,0.0,-1.0,0.0,3e-05]
[1780308142983,41.71,72779.86,0.0,-1.0,0.0,3e-05]
[1780308143991,41.71,72779.15,0.0,-1.0,0.0,3e-05]
[1780308149114,41.71,72779.42,0.0,-1.0,0.0,3e-05]
[1780308150034,41.71,72778.65,0.0,-1.0,0.0,3e-05]
[1780308152048,41.71,72779.03,0.0,-1.0,0.0,3e-05]
[1780308153055,41.71,72780.73,0.0,-1.0,0.0,3e-05]
[1780308157083,41.71,72782.53,0.0,-1.0,0.0,3e-05]
[1780308162118,41.71,72781.77,0.0,-1.0,0.0,3e-05]
[1780308167153,41.71,72781.53,0.0,-1.0,0.0,3e-05]
[1780308172188,41.71,72781.68,0.0,-1.0,0.0,3e-05]
[1780308176216,41.71,72780.94,0.0,-1.0,0.0,3e-05]
[1780308177223,41.71,72780.31,0.0,-1.0,0.0,3e-05]
[1780308181251,41.71,72778.61,0.0,-1.0,0.0,3e-05]
[1780308182258,41.71,72772.49,0.0,-1.0,0.0,3e-05]
[1780308183265,41.71,72770.0,0.0,-1.0,0.0,3e-05]
[1780308186286,41.71,72769.19,0.0,-1.0,0.0,3e-05]
[1780308188300,41.71,72766.63,0.0,-1.0,0.0,3e-05]
[1780308189307,41.71,72764.54,0.0,-1.0,0.0,3e-05]
[1780308191321,41.71,72763.06,0.0,-1.0,0.0,3e-05]
[1780308192329,41.71,72760.52,0.0,-1.0,0.0,3e-05]
[1780308193335,41.71,72759.68,0.0,-1.0,0.0,3e-05]
[1780308195349,41.71,72758.91,0.0,-1.0,0.0,3e-05]
[1780308197367,41.71,72757.72,0.0,-1.0,0.0,3e-05]
[1780308198374,41.71,72756.08,0.0,-1.0,0.0,3e-05]
[1780308199381,41.71,72755.19,0.0,-1.0,0.0,3e-05]
[1780308201395,41.71,72754.43,0.0,-1.0,0.0,3e-05]
[1780308206430,41.71,72754.15,0.0,-1.0,0.0,3e-05]
[1780308208445,41.71,72752.71,0.0,-1.0,0.0,3e-05]
[1780308213481,41.71,72751.25,0.0,-1.0,0.0,3e-05]
[1780308214035,41.71,72751.25,0.0,-1.0,0.0,3e-05]
[1780308214488,41.71,72749.35,0.0,-1.0,0.0,3e-05]
[1780308215499,41.71,72737.13,0.0,-1.0,0.0,3e-05]
[1780308215533,41.71,72737.13,0.0,-1.0,0.0,3e-05]
[1780308216503,41.71,72730.01,0.0,-1.0,0.0,3e-05]
[1780308217407,41.71,72730.01,0.0,-1.0,0.0,3e-05]
[1780308217510,41.71,72732.84,0.0,-1.0,0.0,3e-05]
[1780308218517,41.71,72730.88,0.0,-1.0,0.0,3e-05]
[1780308219231,41.71,72730.88,0.0,-1.0,0.0,3e-05]
[1780308219524,41.71,72723.81,0.0,-1.0,0.0,2e-05]
[1780308219694,41.71,72723.81,0.0,-1.0,0.0,2e-05]
[1780308220531,41.71,72720.46,0.0,-1.0,0.0,2e-05]
[1780308220781,41.71,72720.46,0.0,-1.0,0.0,2e-05]
[1780308221539,41.71,72718.12,0.0,-1.0,0.0,2e-05]
[1780308222546,41.71,72716.03,0.0,-1.0,0.0,2e-05]
[1780308224081,41.71,72716.03,0.0,-1.0,0.0,2e-05]
[1780308224560,41.71,72706.65,0.0,-1.0,0.0,2e-05]
[1780308225567,41.71,72708.27,0.0,-1.0,0.0,2e-05]
[1780308227581,41.71,72706.24,0.0,-1.0,0.0,2e-05]
[1780308231033,41.71,72705.83,0.0,-1.0,0.0,2e-05]
[1780308231114,41.71,72705.83,0.0,-1.0,0.0,2e-05]
[1780308231227,41.71,72705.83,0.0,-1.0,0.0,2e-05]
[1780308231328,41.71,72703.98,0.0,-1.0,0.0,2e-05]
[1780308232501,41.71,72703.98,0.0,-1.0,0.0,2e-05]
[1780308237651,41.71,72703.35,0.0,-1.0,0.0,2e-05]
[1780308240880,41.71,72703.83,0.0,-1.0,0.0,2e-05]
[1780308240974,41.71,72703.83,0.0,-1.0,0.0,2e-05]
[1780308240986,41.71,72703.83,0.0,-1.0,0.0,2e-05]
[1780308241220,41.71,72703.83,0.0,-1.0,0.0,2e-05]
[1780308241287,41.71,72703.8,0.0,-1.0,0.0,2e-05]
[1780308246714,41.71,72701.56,0.0,-1.0,0.0,2e-05]
[1780308248795,41.71,72701.6,0.0,-1.0,0.0,2e-05]
[1780308248852,41.71,72701.6,0.0,-1.0,0.0,2e-05]
[1780308248970,41.71,72701.6,0.0,-1.0,0.0,2e-05]
[1780308248992,41.71,72700.78,0.0,-1.0,0.0,2e-05]
[1780308249735,41.71,72697.41,0.0,-1.0,0.0,2e-05]
[1780308253763,41.71,72702.48,0.0,-1.0,0.0,2e-05]
[1780308254702,41.71,72702.48,0.0,-1.0,0.0,2e-05]
[1780308254722,41.71,72702.48,0.0,-1.0,0.0,2e-05]
[1780308254921,41.71,72702.48,0.0,-1.0,0.0,2e-05]
[1780308254972,41.71,72702.48,0.0,-1.0,0.0,2e-05]
[1780308255008,41.71,72702.14,0.0,-1.0,0.0,2e-05]
[1780308259806,41.71,72706.14,0.0,-1.0,0.0,2e-05]
[1780308261527,41.71,72706.14,0.0,-1.0,0.0,2e-05]
[1780308261708,41.71,72706.99,0.0,-1.0,0.0,2e-05]
[1780308261720,41.71,72706.99,0.0,-1.0,0.0,2e-05]
[1780308261819,41.71,72706.96,0.0,-1.0,0.0,2e-05]
[1780308266854,41.71,72708.93,0.0,-1.0,0.0,2e-05]
[1780308268202,41.71,72708.93,0.0,-1.0,0.0,2e-05]
[1780308268226,41.71,72708.93,0.0,-1.0,0.0,2e-05]
[1780308268308,41.71,72708.93,0.0,-1.0,0.0,2e-05]
[1780308268470,41.71,72708.93,0.0,-1.0,0.0,2e-05]
[1780308268509,41.71,72708.39,0.0,-1.0,0.0,2e-05]
[1780308271888,41.71,72708.1,0.0,-1.0,0.0,2e-05]
[1780308273439,41.71,72708.1,0.0,-1.0,0.0,2e-05]
[1780308273473,41.71,72708.1,0.0,-1.0,0.0,2e-05]
[1780308273562,41.71,72708.1,0.0,-1.0,0.0,2e-05]
[1780308273540,41.71,72708.06,0.0,-1.0,0.0,2e-05]
[1780308273723,41.71,72708.06,0.0,-1.0,0.0,2e-05]
[1780308273904,41.71,72707.8,0.0,-1.0,0.0,2e-05]
[1780308277932,41.71,72704.87,0.0,-1.0,0.0,2e-05]
[1780308278965,41.71,72704.87,0.0,-1.0,0.0,2e-05]
[1780308279030,41.71,72704.87,0.0,-1.0,0.0,2e-05]
[1780308279221,41.71,72704.87,0.0,-1.0,0.0,2e-05]
[1780308279322,41.71,72703.4,0.0,-1.0,0.0,2e-05]
[1780308283462,41.71,72702.33,0.0,-1.0,0.0,2e-05]
[1780308283472,41.71,72702.33,0.0,-1.0,0.0,2e-05]
[1780308283532,41.71,72702.33,0.0,-1.0,0.0,2e-05]
[1780308283511,41.71,72703.46,0.0,-1.0,0.0,2e-05]
[1780308283723,41.71,72703.46,0.0,-1.0,0.0,2e-05]
[1780308284229,41.71,72703.46,0.0,-1.0,0.0,2e-05]
[1780308284378,41.71,72703.46,0.0,-1.0,0.0,2e-05]
[1780308284388,41.71,72703.11,0.0,-1.0,0.0,2e-05]
[1780308290020,41.71,72702.49,0.0,-1.0,0.0,2e-05]
[1780308291086,41.71,72702.49,0.0,-1.0,0.0,2e-05]
[1780308291199,41.71,72702.49,0.0,-1.0,0.0,2e-05]
[1780308291220,41.71,72702.49,0.0,-1.0,0.0,2e-05]
[1780308291298,41.71,72702.51,0.0,-1.0,0.0,2e-05]
[1780308297281,41.71,72702.46,0.0,-1.0,0.0,2e-05]
[1780308299162,41.71,72702.37,0.0,-1.0,0.0,2e-05]
[1780308299220,41.71,72702.37,0.0,-1.0,0.0,2e-05]
[1780308299254,41.71,72702.37,0.0,-1.0,0.0,2e-05]
[1780308299470,41.71,72702.37,0.0,-1.0,0.0,2e-05]
[1780308299572,41.71,72702.03,0.0,-1.0,0.0,2e-05]
[1780308301105,41.71,72700.41,0.0,-1.0,0.0,2e-05]
[1780308303123,41.71,72703.81,0.0,-1.0,0.0,2e-05]
[1780308304046,41.71,72703.81,0.0,-1.0,0.0,2e-05]
[1780308304147,41.71,72703.81,0.0,-1.0,0.0,2e-05]
[1780308304221,41.71,72703.81,0.0,-1.0,0.0,2e-05]
[1780308304248,41.71,72705.21,0.0,-1.0,0.0,2e-05]
[1780308305137,41.71,72702.37,0.0,-1.0,0.0,2e-05]
[1780308307803,41.71,72702.27,0.0,-1.0,0.0,2e-05]
[1780308312493,41.71,72702.82,0.0,-1.0,0.0,2e-05]
[1780308312587,41.71,72702.82,0.0,-1.0,0.0,2e-05]
[1780308312540,41.71,72702.64,0.0,-1.0,0.0,2e-05]
[1780308312721,41.71,72702.64,0.0,-1.0,0.0,2e-05]
[1780308313195,41.71,72702.28,0.0,-1.0,0.0,2e-05]
[1780308318230,41.71,72702.37,0.0,-1.0,0.0,2e-05]
[1780308319237,41.71,72700.72,0.0,-1.0,0.0,2e-05]
[1780308319732,41.71,72700.72,0.0,-1.0,0.0,2e-05]
[1780308319834,41.71,72700.72,0.0,-1.0,0.0,2e-05]
[1780308319974,41.71,72700.72,0.0,-1.0,0.0,2e-05]
[1780308320244,41.71,72700.61,0.0,-1.0,0.0,2e-05]
[1780308325589,41.71,72700.75,0.0,-1.0,0.0,2e-05]
[1780308325639,41.71,72700.75,0.0,-1.0,0.0,2e-05]
[1780308325720,41.71,72700.26,0.0,-1.0,0.0,2e-05]
[1780308326286,41.71,72700.38,0.0,-1.0,0.0,2e-05]
[1780308328300,41.71,72695.17,0.0,-1.0,0.0,2e-05]
[1780308329307,41.71,72697.42,0.0,-1.0,0.0,2e-05]
[1780308329696,41.71,72697.42,0.0,-1.0,0.0,2e-05]
[1780308329704,41.71,72697.42,0.0,-1.0,0.0,2e-05]
[1780308329720,41.71,72697.42,0.0,-1.0,0.0,2e-05]
[1780308330313,41.71,72697.07,0.0,-1.0,0.0,2e-05]
[1780308331321,41.71,72696.95,0.0,-1.0,0.0,2e-05]
[1780308335913,41.71,72695.83,0.0,-1.0,0.0,2e-05]
[1780308335974,41.71,72695.83,0.0,-1.0,0.0,2e-05]
[1780308336223,41.71,72695.83,0.0,-1.0,0.0,2e-05]
[1780308336356,41.71,72696.05,0.0,-1.0,0.0,2e-05]
[1780308341391,41.71,72696.67,0.0,-1.0,0.0,2e-05]
[1780308342398,41.71,72700.38,0.0,-1.0,0.0,2e-05]
[1780308342721,41.71,72700.38,0.0,-1.0,0.0,2e-05]
[1780308342876,41.71,72700.38,0.0,-1.0,0.0,2e-05]
[1780308342970,41.71,72700.38,0.0,-1.0,0.0,2e-05]
[1780308343405,41.71,72700.14,0.0,-1.0,0.0,2e-05]
[1780308348440,41.71,72700.17,0.0,-1.0,0.0,2e-05]
[1780308353475,41.71,72700.1,0.0,-1.0,0.0,2e-05]
[1780308357489,41.71,72700.4,0.0,-1.0,0.0,2e-05]
[1780308357618,41.71,72700.4,0.0,-1.0,0.0,2e-05]
[1780308357590,41.71,72700.4,0.0,-1.0,0.0,2e-05]
[1780308357719,41.71,72700.4,0.0,-1.0,0.0,2e-05]
[1780308358511,41.71,72700.73,0.0,-1.0,0.0,2e-05]
[1780308361534,41.71,72702.74,0.0,-1.0,0.0,2e-05]
[1780308366568,41.71,72702.9,0.0,-1.0,0.0,2e-05]
[1780308368597,41.71,72703.17,0.0,-1.0,0.0,2e-05]
[1780308368696,41.71,72703.33,0.0,-1.0,0.0,2e-05]
[1780308368719,41.71,72703.33,0.0,-1.0,0.0,2e-05]
[1780308368971,41.71,72703.33,0.0,-1.0,0.0,2e-05]
[1780308369590,41.71,72704.55,0.0,-1.0,0.0,2e-05]
[1780308370597,41.71,72709.41,0.0,-1.0,0.0,2e-05]
[1780308371619,41.71,72723.08,0.0,-1.0,0.0,2e-05]
[1780308372613,41.71,72727.69,0.0,-1.0,0.0,2e-05]
[1780308375359,41.71,72728.16,0.0,-1.0,0.0,2e-05]
[1780308375470,41.71,72728.16,0.0,-1.0,0.0,2e-05]
[1780308375479,41.71,72728.16,0.0,-1.0,0.0,2e-05]
[1780308375634,41.71,72728.74,0.0,-1.0,0.0,2e-05]
[1780308375721,41.71,72728.74,0.0,-1.0,0.0,2e-05]
[1780308377647,41.71,72730.6,0.0,-1.0,0.0,2e-05]
[1780308378655,41.71,72732.63,0.0,-1.0,0.0,3e-05]
[1780308379662,41.71,72735.02,0.0,-1.0,0.0,3e-05]
[1780308380670,41.71,72736.59,0.0,-1.0,0.0,3e-05]
[1780308382019,41.71,72736.62,0.0,-1.0,0.0,3e-05]
[1780308382079,41.71,72736.62,0.0,-1.0,0.0,3e-05]
[1780308382222,41.71,72736.62,0.0,-1.0,0.0,3e-05]
[1780308382683,41.71,72736.12,0.0,-1.0,0.0,3e-05]
[1780308387718,41.71,72735.9,0.0,-1.0,0.0,3e-05]
[1780308394767,41.71,72738.99,0.0,-1.0,0.0,3e-05]
[1780308396365,41.71,72738.99,0.0,-1.0,0.0,3e-05]
[1780308396469,41.71,72738.99,0.0,-1.0,0.0,3e-05]
[1780308396476,41.71,72738.99,0.0,-1.0,0.0,3e-05]
[1780308396719,41.71,72738.99,0.0,-1.0,0.0,3e-05]
[1780308396515,41.71,72739.11,0.0,-1.0,0.0,3e-05]
[1780308398795,41.71,72740.72,0.0,-1.0,0.0,3e-05]
[1780308404728,41.71,72741.3,0.0,-1.0,0.0,3e-05]
[1780308404778,41.71,72741.98,0.0,-1.0,0.0,3e-05]
[1780308404971,41.71,72741.98,0.0,-1.0,0.0,3e-05]
[1780308405019,41.71,72742.34,0.0,-1.0,0.0,3e-05]
[1780308407858,41.71,72740.45,0.0,-1.0,0.0,3e-05]
[1780308411800,41.71,72740.09,0.0,-1.0,0.0,3e-05]
[1780308411925,41.71,72740.09,0.0,-1.0,0.0,3e-05]
[1780308411970,41.71,72740.09,0.0,-1.0,0.0,3e-05]
[1780308412071,41.71,72740.39,0.0,-1.0,0.0,3e-05]
[1780308412893,41.71,72743.8,0.0,-1.0,0.0,3e-05]
[1780308414907,41.71,72744.97,0.0,-1.0,0.0,3e-05]
[1780308416921,41.71,72746.37,0.0,-1.0,0.0,3e-05]
[1780308421956,41.71,72746.0,0.0,-1.0,0.0,3e-05]
[1780308426991,41.71,72745.83,0.0,-1.0,0.0,3e-05]
[1780308430012,41.71,72741.34,0.0,-1.0,0.0,3e-05]
[1780308431655,41.71,72741.34,0.0,-1.0,0.0,3e-05]
[1780308431719,41.71,72741.34,0.0,-1.0,0.0,3e-05]
[1780308431762,41.71,72741.34,0.0,-1.0,0.0,3e-05]
[1780308431666,41.71,72740.24,0.0,-1.0,0.0,3e-05]
[1780308431971,41.71,72740.24,0.0,-1.0,0.0,3e-05]
[1780308432181,41.71,72740.24,0.0,-1.0,0.0,3e-05]
[1780308432283,41.71,72740.09,0.0,-1.0,0.0,3e-05]
[1780308434221,41.71,72739.2,0.0,-1.0,0.0,3e-05]
[1780308434388,41.71,72739.2,0.0,-1.0,0.0,3e-05]
[1780308434489,41.71,72738.31,0.0,-1.0,0.0,3e-05]
[1780308438218,41.71,72738.04,0.0,-1.0,0.0,3e-05]
[1780308438436,41.71,72738.04,0.0,-1.0,0.0,3e-05]
[1780308438538,41.71,72738.05,0.0,-1.0,0.0,3e-05]
[1780308442219,41.71,72737.1,0.0,-1.0,0.0,3e-05]
[1780308442573,41.71,72737.1,0.0,-1.0,0.0,3e-05]
[1780308442673,41.71,72736.44,0.0,-1.0,0.0,3e-05]
[1780308444226,41.71,72736.08,0.0,-1.0,0.0,3e-05]
[1780308444549,41.71,72736.08,0.0,-1.0,0.0,3e-05]
[1780308444649,41.71,72736.08,0.0,-1.0,0.0,3e-05]
[1780308445136,41.71,72736.08,0.0,-1.0,0.0,3e-05]
[1780308445183,41.71,72736.08,0.0,-1.0,0.0,3e-05]
[1780308445313,41.71,72736.08,0.0,-1.0,0.0,3e-05]
[1780308445383,41.71,72736.08,0.0,-1.0,0.0,3e-05]
[1780308445413,41.71,72730.4,0.0,-1.0,0.0,2e-05]
[1780308446125,41.71,72728.08,0.0,-1.0,0.0,2e-05]
[1780308448219,41.71,72727.68,0.0,-1.0,0.0,2e-05]
[1780308448546,41.71,72727.68,0.0,-1.0,0.0,2e-05]
[1780308448646,41.71,72727.5,0.0,-1.0,0.0,2e-05]
[1780308450221,41.71,72726.64,0.0,-1.0,0.0,2e-05]
[1780308450532,41.71,72726.64,0.0,-1.0,0.0,2e-05]
[1780308450631,41.71,72726.4,0.0,-1.0,0.0,2e-05]
[1780308450861,41.71,72726.4,0.0,-1.0,0.0,2e-05]
[1780308450970,41.71,72726.4,0.0,-1.0,0.0,2e-05]
[1780308451190,41.71,72726.4,0.0,-1.0,0.0,2e-05]
[1780308451291,41.71,72725.66,0.0,-1.0,0.0,2e-05]
[1780308454221,41.71,72724.89,0.0,-1.0,0.0,2e-05]
[1780308454496,41.71,72724.89,0.0,-1.0,0.0,2e-05]
[1780308454596,41.71,72724.87,0.0,-1.0,0.0,2e-05]
[1780308457203,41.71,72723.7,0.0,-1.0,0.0,2e-05]
[1780308458223,41.71,72723.7,0.0,-1.0,0.0,2e-05]
[1780308458541,41.71,72723.7,0.0,-1.0,0.0,2e-05]
[1780308458642,41.71,72722.97,0.0,-1.0,0.0,2e-05]
[1780308460219,41.71,72722.97,0.0,-1.0,0.0,2e-05]
[1780308460251,41.71,72722.97,0.0,-1.0,0.0,2e-05]
[1780308460320,41.71,72722.95,0.0,-1.0,0.0,2e-05]
[1780308463245,41.71,72724.49,0.0,-1.0,0.0,2e-05]
[1780308464219,41.71,72724.49,0.0,-1.0,0.0,2e-05]
[1780308464485,41.71,72724.49,0.0,-1.0,0.0,2e-05]
[1780308464585,41.71,72724.03,0.0,-1.0,0.0,2e-05]
[1780308465026,41.71,72724.03,0.0,-1.0,0.0,2e-05]
[1780308465259,41.71,72724.99,0.0,-1.0,0.0,2e-05]
[1780308466697,41.71,72722.95,0.0,-1.0,0.0,2e-05]
[1780308467470,41.71,72722.95,0.0,-1.0,0.0,2e-05]
[1780308467537,41.71,72722.95,0.0,-1.0,0.0,2e-05]
[1780308467548,41.71,72722.15,0.0,-1.0,0.0,2e-05]
[1780308468280,41.71,72717.24,0.0,-1.0,0.0,2e-05]
[1780308470221,41.71,72716.69,0.0,-1.0,0.0,2e-05]
[1780308470458,41.71,72716.69,0.0,-1.0,0.0,2e-05]
[1780308470556,41.71,72716.11,0.0,-1.0,0.0,2e-05]
[1780308474322,41.71,72717.11,0.0,-1.0,0.0,2e-05]
[1780308477343,41.71,72718.89,0.0,-1.0,0.0,2e-05]
[1780308478578,41.71,72721.95,0.0,-1.0,0.0,2e-05]
[1780308480364,41.71,72723.48,0.0,-1.0,0.0,2e-05]
[1780308485399,41.71,72725.75,0.0,-1.0,0.0,2e-05]
[1780308490434,41.71,72725.86,0.0,-1.0,0.0,2e-05]
[1780308492657,41.71,72725.86,0.0,-1.0,0.0,2e-05]
[1780308492683,41.71,72757.46,0.0,-1.0,0.0,3e-05]
[1780308493462,41.71,72767.18,0.0,-1.0,0.0,3e-05]
[1780308494475,41.71,72768.23,0.0,-1.0,0.0,3e-05]
[1780308495947,41.71,72768.31,0.0,-1.0,0.0,3e-05]
[1780308498499,41.71,72770.63,0.0,-1.0,0.0,3e-05]
[1780308501530,41.71,72772.64,0.0,-1.0,0.0,3e-05]
[1780308502536,41.71,72774.07,0.0,-1.0,0.0,3e-05]
[1780308507572,41.71,72774.43,0.0,-1.0,0.0,3e-05]
[1780308508853,41.71,72774.43,0.0,-1.0,0.0,3e-05]
[1780308509586,41.71,72776.68,0.0,-1.0,0.0,3e-05]
[1780308509970,41.71,72776.68,0.0,-1.0,0.0,3e-05]
[1780308510119,41.71,72776.68,0.0,-1.0,0.0,3e-05]
[1780308510593,41.71,72777.27,0.0,-1.0,0.0,3e-05]
[1780308510982,41.71,72777.27,0.0,-1.0,0.0,3e-05]
[1780308511259,41.71,72777.27,0.0,-1.0,0.0,3e-05]
[1780308511600,41.71,72777.33,0.0,-1.0,0.0,3e-05]
[1780308516635,41.71,72778.24,0.0,-1.0,0.0,3e-05]
[1780308521670,41.71,72778.39,0.0,-1.0,0.0,3e-05]
[1780308527712,41.71,72778.41,0.0,-1.0,0.0,3e-05]
[1780308528719,41.71,72778.52,0.0,-1.0,0.0,3e-05]
[1780308540803,41.71,72778.19,0.0,-1.0,0.0,3e-05]
[1780308545838,41.71,72778.15,0.0,-1.0,0.0,3e-05]
[1780308551882,41.71,72778.22,0.0,-1.0,0.0,3e-05]
[1780308557924,41.71,72771.33,0.0,-1.0,0.0,3e-05]
[1780308558931,41.71,72767.31,0.0,-1.0,0.0,3e-05]
[1780308563970,41.71,72768.09,0.0,-1.0,0.0,3e-05]
[1780308566992,41.71,72760.05,0.0,-1.0,0.0,3e-05]
[1780308568000,41.71,72758.79,0.0,-1.0,0.0,3e-05]
[1780308573034,41.71,72757.84,0.0,-1.0,0.0,3e-05]
[1780308574041,41.71,72756.85,0.0,-1.0,0.0,3e-05]
[1780308579076,41.71,72751.05,0.0,-1.0,0.0,3e-05]
[1780308580083,41.71,72749.67,0.0,-1.0,0.0,3e-05]
[1780308582097,41.71,72748.85,0.0,-1.0,0.0,3e-05]
[1780308583104,41.71,72748.12,0.0,-1.0,0.0,3e-05]
[1780308585413,41.71,72746.89,0.0,-1.0,0.0,3e-05]
[1780308588139,41.71,72745.27,0.0,-1.0,0.0,3e-05]
[1780308593174,41.71,72745.34,0.0,-1.0,0.0,3e-05]
[1780308597204,41.71,72746.65,0.0,-1.0,0.0,3e-05]
[1780308602239,41.71,72747.52,0.0,-1.0,0.0,3e-05]
[1780308603246,41.71,72748.86,0.0,-1.0,0.0,3e-05]
[1780308605260,41.71,72751.19,0.0,-1.0,0.0,3e-05]
[1780308606268,41.71,72752.23,0.0,-1.0,0.0,3e-05]
[1780308608281,41.71,72749.92,0.0,-1.0,0.0,3e-05]
[1780308609287,41.71,72749.25,0.0,-1.0,0.0,3e-05]
[1780308614324,41.71,72749.24,0.0,-1.0,0.0,3e-05]
[1780308616338,41.71,72748.26,0.0,-1.0,0.0,3e-05]
[1780308620366,41.71,72750.12,0.0,-1.0,0.0,3e-05]
[1780308622380,41.71,72751.99,0.0,-1.0,0.0,3e-05]
[1780308627415,41.71,72752.53,0.0,-1.0,0.0,3e-05]
[1780308632450,41.71,72752.62,0.0,-1.0,0.0,3e-05]
[1780308638492,41.71,72752.82,0.0,-1.0,0.0,3e-05]
[1780308643527,41.71,72752.69,0.0,-1.0,0.0,3e-05]
[1780308649569,41.71,72752.51,0.0,-1.0,0.0,3e-05]
[1780308650576,41.71,72754.84,0.0,-1.0,0.0,3e-05]
[1780308651583,41.71,72755.79,0.0,-1.0,0.0,3e-05]
[1780308656618,41.71,72757.2,0.0,-1.0,0.0,3e-05]
[1780308661653,41.71,72753.38,0.0,-1.0,0.0,3e-05]
[1780308662660,41.71,72748.62,0.0,-1.0,0.0,3e-05]
[1780308663667,41.71,72744.61,0.0,-1.0,0.0,2e-05]
[1780308664674,41.71,72739.76,0.0,-1.0,0.0,2e-05]
[1780308665681,41.71,72730.44,0.0,-1.0,0.0,2e-05]
[1780308666688,41.71,72728.97,0.0,-1.0,0.0,2e-05]
[1780308667695,41.71,72728.27,0.0,-1.0,0.0,2e-05]
[1780308668702,41.71,72727.55,0.0,-1.0,0.0,2e-05]
[1780308670716,41.71,72726.08,0.0,-1.0,0.0,2e-05]
[1780308671723,41.71,72727.02,0.0,-1.0,0.0,2e-05]
[1780308672730,41.71,72728.69,0.0,-1.0,0.0,2e-05]
[1780308673739,41.71,72732.27,0.0,-1.0,0.0,2e-05]
[1780308675753,41.71,72734.02,0.0,-1.0,0.0,2e-05]
[1780308677771,41.71,72737.93,0.0,-1.0,0.0,2e-05]
[1780308680791,41.71,72740.05,0.0,-1.0,0.0,2e-05]
[1780308681800,41.71,72741.64,0.0,-1.0,0.0,2e-05]
[1780308683815,41.71,72744.33,0.0,-1.0,0.0,2e-05]
[1780308684821,41.71,72745.96,0.0,-1.0,0.0,2e-05]
[1780308685828,41.71,72746.78,0.0,-1.0,0.0,2e-05]
[1780308686836,41.71,72752.36,0.0,-1.0,0.0,3e-05]
[1780308687842,41.71,72756.93,0.0,-1.0,0.0,3e-05]
[1780308688849,41.71,72757.78,0.0,-1.0,0.0,3e-05]
[1780308689856,41.71,72759.1,0.0,-1.0,0.0,3e-05]
[1780308690863,41.71,72760.71,0.0,-1.0,0.0,3e-05]
[1780308692877,41.71,72758.73,0.0,-1.0,0.0,3e-05]
[1780308693884,41.71,72759.44,0.0,-1.0,0.0,3e-05]
[1780308697912,41.71,72758.76,0.0,-1.0,0.0,3e-05]
[1780308702947,41.71,72758.66,0.0,-1.0,0.0,3e-05]
[1780308704961,41.71,72759.36,0.0,-1.0,0.0,3e-05]
[1780308709996,41.71,72759.45,0.0,-1.0,0.0,3e-05]
[1780308711003,41.71,72758.43,0.0,-1.0,0.0,3e-05]
[1780308715032,41.71,72750.18,0.0,-1.0,0.0,2e-05]
[1780308716038,41.71,72746.58,0.0,-1.0,0.0,2e-05]
[1780308717046,41.71,72745.85,0.0,-1.0,0.0,2e-05]
[1780308720067,41.71,72748.74,0.0,-1.0,0.0,2e-05]
[1780308721074,41.71,72752.06,0.0,-1.0,0.0,3e-05]
[1780308722081,41.71,72750.77,0.0,-1.0,0.0,2e-05]
[1780308723088,41.71,72738.6,0.0,-1.0,0.0,2e-05]
[1780308724095,41.71,72737.77,0.0,-1.0,0.0,2e-05]
[1780308725102,41.71,72736.83,0.0,-1.0,0.0,2e-05]
[1780308728123,41.71,72735.81,0.0,-1.0,0.0,2e-05]
[1780308733158,41.71,72735.35,0.0,-1.0,0.0,2e-05]
[1780308735172,41.71,72734.34,0.0,-1.0,0.0,2e-05]
[1780308740207,41.71,72733.64,0.0,-1.0,0.0,2e-05]
[1780308742221,41.71,72732.83,0.0,-1.0,0.0,2e-05]
[1780308747257,41.71,72730.0,0.0,-1.0,0.0,2e-05]
[1780308748264,41.71,72729.1,0.0,-1.0,0.0,2e-05]
[1780308754306,41.71,72729.0,0.0,-1.0,0.0,2e-05]
[1780308756321,41.71,72728.04,0.0,-1.0,0.0,2e-05]
[1780308761356,41.71,72727.4,0.0,-1.0,0.0,2e-05]
[1780308764377,41.71,72726.6,0.0,-1.0,0.0,2e-05]
[1780308766390,41.71,72721.91,0.0,-1.0,0.0,2e-05]
[1780308767398,41.71,72720.7,0.0,-1.0,0.0,2e-05]
[1780308772433,41.71,72721.17,0.0,-1.0,0.0,2e-05]
[1780308777468,41.71,72721.21,0.0,-1.0,0.0,2e-05]
[1780308779482,41.71,72722.04,0.0,-1.0,0.0,2e-05]
[1780308780489,41.71,72712.63,0.0,-1.0,0.0,2e-05]
[1780308781496,41.71,72707.45,0.0,-1.0,0.0,2e-05]
[1780308782505,41.71,72708.24,0.0,-1.0,0.0,2e-05]
[1780308784059,41.71,72708.24,0.0,-1.0,0.0,2e-05]
[1780308783511,41.71,72707.38,0.0,-1.0,0.0,2e-05]
[1780308785533,41.71,72708.32,0.0,-1.0,0.0,2e-05]
[1780308786540,41.71,72709.44,0.0,-1.0,0.0,2e-05]
[1780308791575,41.71,72711.42,0.0,-1.0,0.0,2e-05]
[1780308793589,41.71,72715.12,0.0,-1.0,0.0,2e-05]
[1780308798624,41.71,72714.6,0.0,-1.0,0.0,2e-05]
[1780308799630,41.71,72713.71,0.0,-1.0,0.0,2e-05]
[1780308802653,41.71,72713.07,0.0,-1.0,0.0,2e-05]
[1780308806681,41.71,72714.52,0.0,-1.0,0.0,2e-05]
[1780308811716,41.71,72714.28,0.0,-1.0,0.0,2e-05]
[1780308816750,41.71,72714.28,0.0,-1.0,0.0,2e-05]
[1780308821785,41.71,72714.15,0.0,-1.0,0.0,2e-05]
[1780308823800,41.71,72712.25,0.0,-1.0,0.0,2e-05]
[1780308824807,41.71,72701.98,0.0,-1.0,0.0,2e-05]
[1780308825814,41.71,72701.96,0.0,-1.0,0.0,2e-05]
[1780308826821,41.71,72701.34,0.0,-1.0,0.0,2e-05]
[1780308827828,41.71,72699.56,0.0,-1.0,0.0,2e-05]
[1780308828835,41.71,72697.91,0.0,-1.0,0.0,2e-05]
[1780308831856,41.71,72697.11,0.0,-1.0,0.0,2e-05]
[1780308836891,41.71,72697.96,0.0,-1.0,0.0,2e-05]
[1780308837898,41.71,72700.03,0.0,-1.0,0.0,2e-05]
[1780308838904,41.71,72703.38,0.0,-1.0,0.0,2e-05]
[1780308841926,41.71,72701.75,0.0,-1.0,0.0,2e-05]
[1780308843940,41.71,72702.79,0.0,-1.0,0.0,2e-05]
[1780308844947,41.71,72705.28,0.0,-1.0,0.0,2e-05]
[1780308845954,41.71,72707.5,0.0,-1.0,0.0,2e-05]
[1780308847968,41.71,72708.19,0.0,-1.0,0.0,2e-05]
[1780308853003,41.71,72708.35,0.0,-1.0,0.0,2e-05]
[1780308855017,41.71,72706.62,0.0,-1.0,0.0,2e-05]
[1780308858038,41.71,72705.53,0.0,-1.0,0.0,2e-05]
[1780308861059,41.71,72706.2,0.0,-1.0,0.0,2e-05]
[1780308866095,41.71,72706.57,0.0,-1.0,0.0,2e-05]
[1780308867102,41.71,72707.26,0.0,-1.0,0.0,2e-05]
[1780308868109,41.71,72707.93,0.0,-1.0,0.0,2e-05]
[1780308871130,41.71,72708.4,0.0,-1.0,0.0,2e-05]
[1780308876165,41.71,72708.42,0.0,-1.0,0.0,2e-05]
[1780308878179,41.71,72710.25,0.0,-1.0,0.0,2e-05]
[1780308879186,41.71,72711.21,0.0,-1.0,0.0,2e-05]
[1780308883732,41.71,72710.75,0.0,-1.0,0.0,2e-05]
[1780308885228,41.71,72711.5,0.0,-1.0,0.0,2e-05]
[1780308890263,41.71,72711.51,0.0,-1.0,0.0,2e-05]
[1780308891271,41.71,72710.59,0.0,-1.0,0.0,2e-05]
[1780308892277,41.71,72705.82,0.0,-1.0,0.0,2e-05]
[1780308894291,41.71,72706.47,0.0,-1.0,0.0,2e-05]
[1780308896305,41.71,72705.87,0.0,-1.0,0.0,2e-05]
[1780308898319,41.71,72703.44,0.0,-1.0,0.0,2e-05]
[1780308899326,41.71,72702.64,0.0,-1.0,0.0,2e-05]
[1780308901340,41.71,72701.88,0.0,-1.0,0.0,2e-05]
[1780308906375,41.71,72700.68,0.0,-1.0,0.0,2e-05]
[1780308912418,41.71,72699.94,0.0,-1.0,0.0,2e-05]
[1780308918459,41.71,72698.64,0.0,-1.0,0.0,2e-05]
[1780308919465,41.71,72697.88,0.0,-1.0,0.0,2e-05]
[1780308924500,41.71,72698.32,0.0,-1.0,0.0,2e-05]
[1780308929536,41.71,72697.92,0.0,-1.0,0.0,2e-05]
[1780308930543,41.71,72694.89,0.0,-1.0,0.0,2e-05]
[1780308931549,41.71,72691.19,0.0,-1.0,0.0,2e-05]
[1780308933564,41.71,72690.74,0.0,-1.0,0.0,2e-05]
[1780308940617,41.71,72690.37,0.0,-1.0,0.0,2e-05]
[1780308943638,41.71,72689.44,0.0,-1.0,0.0,2e-05]
[1780308947666,41.71,72691.16,0.0,-1.0,0.0,2e-05]
[1780308954715,41.71,72691.13,0.0,-1.0,0.0,2e-05]
[1780308959750,41.71,72688.62,0.0,-1.0,0.0,2e-05]
[1780308960757,41.71,72687.04,0.0,-1.0,0.0,2e-05]
[1780308961765,41.71,72685.32,0.0,-1.0,0.0,2e-05]
[1780308962771,41.71,72687.34,0.0,-1.0,0.0,2e-05]
[1780308967806,41.71,72688.3,0.0,-1.0,0.0,2e-05]
[1780308972841,41.71,72688.16,0.0,-1.0,0.0,2e-05]
[1780308974865,41.71,72690.29,0.0,-1.0,0.0,2e-05]
[1780308975871,41.71,72691.41,0.0,-1.0,0.0,2e-05]
[1780308976878,41.71,72692.11,0.0,-1.0,0.0,2e-05]
[1780308978892,41.71,72692.77,0.0,-1.0,0.0,2e-05]
[1780308979899,41.71,72697.5,0.0,-1.0,0.0,2e-05]
[1780308980906,41.71,72702.27,0.0,-1.0,0.0,2e-05]
[1780308982920,41.71,72705.88,0.0,-1.0,0.0,2e-05]
[1780308985941,41.71,72704.85,0.0,-1.0,0.0,2e-05]
[1780308986949,41.71,72700.73,0.0,-1.0,0.0,2e-05]
[1780308989970,41.71,72699.56,0.0,-1.0,0.0,2e-05]
[1780308992991,41.71,72702.11,0.0,-1.0,0.0,2e-05]
[1780308993998,41.71,72708.31,0.0,-1.0,0.0,2e-05]
[1780308997020,41.71,72709.84,0.0,-1.0,0.0,2e-05]
[1780308998027,41.71,72711.51,0.0,-1.0,0.0,2e-05]
[1780309000041,41.71,72713.89,0.0,-1.0,0.0,2e-05]
[1780309004069,41.71,72714.62,0.0,-1.0,0.0,2e-05]
[1780309005075,41.71,72715.31,0.0,-1.0,0.0,2e-05]
[1780309006083,41.71,72716.15,0.0,-1.0,0.0,2e-05]
[1780309011118,41.71,72716.19,0.0,-1.0,0.0,2e-05]
[1780309012125,41.71,72712.59,0.0,-1.0,0.0,2e-05]
[1780309013132,41.71,72705.89,0.0,-1.0,0.0,2e-05]
[1780309014138,41.71,72706.74,0.0,-1.0,0.0,2e-05]
[1780309015146,41.71,72713.03,0.0,-1.0,0.0,2e-05]
[1780309016153,41.71,72715.7,0.0,-1.0,0.0,2e-05]
[1780309017160,41.71,72718.16,0.0,-1.0,0.0,2e-05]
[1780309022195,41.71,72717.49,0.0,-1.0,0.0,2e-05]
[1780309024209,41.71,72718.39,0.0,-1.0,0.0,2e-05]
[1780309027231,41.71,72721.03,0.0,-1.0,0.0,2e-05]
[1780309031259,41.71,72719.59,0.0,-1.0,0.0,2e-05]
[1780309034280,41.71,72718.84,0.0,-1.0,0.0,2e-05]
[1780309039315,41.71,72718.01,0.0,-1.0,0.0,2e-05]
[1780309041329,41.71,72716.63,0.0,-1.0,0.0,2e-05]
[1780309044349,41.71,72715.99,0.0,-1.0,0.0,2e-05]
[1780309046364,41.71,72714.64,0.0,-1.0,0.0,2e-05]
[1780309050392,41.71,72709.02,0.0,-1.0,0.0,2e-05]
[1780309051399,41.71,72703.09,0.0,-1.0,0.0,2e-05]
[1780309052410,41.71,72698.15,0.0,-1.0,0.0,2e-05]
[1780309053413,41.71,72696.2,0.0,-1.0,0.0,2e-05]
[1780309059336,41.71,72695.72,0.0,-1.0,0.0,2e-05]
[1780309059454,41.71,72696.45,0.0,-1.0,0.0,2e-05]
[1780309064511,41.71,72666.35,0.0,-1.0,0.0,2e-05]
[1780309065509,41.71,72652.06,0.0,-1.0,0.0,2e-05]
[1780309066516,41.71,72651.42,0.0,-1.0,0.0,2e-05]
[1780309070544,41.71,72652.11,0.0,-1.0,0.0,2e-05]
[1780309074572,41.71,72653.95,0.0,-1.0,0.0,2e-05]
[1780309077593,41.71,72653.23,0.0,-1.0,0.0,2e-05]
[1780309078600,41.71,72652.7,0.0,-1.0,0.0,2e-05]
[1780309081621,41.71,72653.31,0.0,-1.0,0.0,2e-05]
[1780309087663,41.71,72652.65,0.0,-1.0,0.0,2e-05]
[1780309092698,41.71,72658.21,0.0,-1.0,0.0,2e-05]
[1780309093705,41.71,72658.79,0.0,-1.0,0.0,2e-05]
[1780309095719,41.71,72660.46,0.0,-1.0,0.0,2e-05]
[1780309099747,41.71,72671.22,0.0,-1.0,0.0,2e-05]
[1780309100754,41.71,72672.51,0.0,-1.0,0.0,2e-05]
[1780309101761,41.71,72672.91,0.0,-1.0,0.0,2e-05]
[1780309102768,41.71,72675.48,0.0,-1.0,0.0,2e-05]
[1780309103775,41.71,72676.19,0.0,-1.0,0.0,2e-05]
[1780309105970,41.71,72676.19,0.0,-1.0,0.0,2e-05]
[1780309108810,41.71,72674.59,0.0,-1.0,0.0,2e-05]
[1780309109817,41.71,72672.93,0.0,-1.0,0.0,2e-05]
[1780309111831,41.71,72673.25,0.0,-1.0,0.0,2e-05]
[1780309113976,41.71,72673.27,0.0,-1.0,0.0,2e-05]
[1780309114045,41.71,72672.18,0.0,-1.0,0.0,2e-05]
[1780309117873,41.71,72673.31,0.0,-1.0,0.0,2e-05]
[1780309120894,41.71,72669.74,0.0,-1.0,0.0,2e-05]
[1780309121901,41.71,72667.1,0.0,-1.0,0.0,2e-05]
[1780309122908,41.71,72667.87,0.0,-1.0,0.0,2e-05]
[1780309125929,41.71,72668.99,0.0,-1.0,0.0,2e-05]
[1780309130968,41.71,72669.92,0.0,-1.0,0.0,2e-05]
[1780309132982,41.71,72670.6,0.0,-1.0,0.0,2e-05]
[1780309133989,41.71,72672.83,0.0,-1.0,0.0,2e-05]
[1780309134996,41.71,72674.61,0.0,-1.0,0.0,2e-05]
[1780309140031,41.71,72678.15,0.0,-1.0,0.0,2e-05]
[1780309142045,41.71,72678.93,0.0,-1.0,0.0,2e-05]
[1780309143052,41.71,72681.0,0.0,-1.0,0.0,2e-05]
[1780309145066,41.71,72681.72,0.0,-1.0,0.0,2e-05]
[1780309150105,41.71,72680.92,0.0,-1.0,0.0,2e-05]
[1780309152119,41.71,72679.88,0.0,-1.0,0.0,2e-05]
[1780309155140,41.71,72679.09,0.0,-1.0,0.0,2e-05]
[1780309160176,41.71,72679.41,0.0,-1.0,0.0,2e-05]
[1780309162190,41.71,72678.47,0.0,-1.0,0.0,2e-05]
[1780309167225,41.71,72677.1,0.0,-1.0,0.0,2e-05]
[1780309168502,41.71,72672.15,0.0,-1.0,0.0,2e-05]
[1780309169239,41.71,72670.41,0.0,-1.0,0.0,2e-05]
[1780309174274,41.71,72670.33,0.0,-1.0,0.0,2e-05]
[1780309179308,41.71,72668.84,0.0,-1.0,0.0,2e-05]
[1780309181323,41.71,72667.41,0.0,-1.0,0.0,2e-05]
[1780309182330,41.71,72661.93,0.0,-1.0,0.0,2e-05]
[1780309183337,41.71,72659.82,0.0,-1.0,0.0,2e-05]
[1780309185351,41.71,72657.67,0.0,-1.0,0.0,2e-05]
[1780309190386,41.71,72657.49,0.0,-1.0,0.0,2e-05]
[1780309191393,41.71,72658.42,0.0,-1.0,0.0,2e-05]
[1780309192401,41.71,72659.2,0.0,-1.0,0.0,2e-05]
[1780309194414,41.71,72655.51,0.0,-1.0,0.0,2e-05]
[1780309199449,41.71,72655.3,0.0,-1.0,0.0,2e-05]
[1780309201463,41.71,72656.33,0.0,-1.0,0.0,2e-05]
[1780309207505,41.71,72665.67,0.0,-1.0,0.0,2e-05]
[1780309208512,41.71,72666.28,0.0,-1.0,0.0,2e-05]
[1780309213548,41.71,72670.92,0.0,-1.0,0.0,2e-05]
[1780309217576,41.71,72672.18,0.0,-1.0,0.0,2e-05]
[1780309220597,41.71,72674.22,0.0,-1.0,0.0,2e-05]
[1780309222611,41.71,72674.79,0.0,-1.0,0.0,2e-05]
[1780309224911,41.71,72674.79,0.0,-1.0,0.0,2e-05]
[1780309225058,41.71,72674.79,0.0,-1.0,0.0,2e-05]
[1780309225075,41.71,72678.52,0.0,-1.0,0.0,2e-05]
[1780309225632,41.71,72684.1,0.0,-1.0,0.0,2e-05]
[1780309231674,41.71,72684.48,0.0,-1.0,0.0,2e-05]
[1780309233688,41.71,72685.45,0.0,-1.0,0.0,2e-05]
[1780309234695,41.71,72686.83,0.0,-1.0,0.0,2e-05]
[1780309237716,41.71,72687.91,0.0,-1.0,0.0,2e-05]
[1780309239734,41.71,72686.64,0.0,-1.0,0.0,2e-05]
[1780309240742,41.71,72685.81,0.0,-1.0,0.0,2e-05]
[1780309242756,41.71,72683.17,0.0,-1.0,0.0,2e-05]
[1780309243763,41.71,72681.65,0.0,-1.0,0.0,2e-05]
[1780309247791,41.71,72671.41,0.0,-1.0,0.0,2e-05]
[1780309248798,41.71,72668.99,0.0,-1.0,0.0,2e-05]
[1780309249718,41.71,72668.99,0.0,-1.0,0.0,2e-05]
[1780309250065,41.71,72668.99,0.0,-1.0,0.0,2e-05]
[1780309251490,41.71,72667.99,0.0,-1.0,0.0,2e-05]
[1780309256854,41.71,72668.47,0.0,-1.0,0.0,2e-05]
[1780309257861,41.71,72670.79,0.0,-1.0,0.0,2e-05]
[1780309260882,41.71,72671.74,0.0,-1.0,0.0,2e-05]
[1780309261904,41.71,72693.4,0.0,-1.0,0.0,2e-05]
[1780309262911,41.71,72706.98,0.0,-1.0,0.0,2e-05]
[1780309263917,41.71,72718.19,0.0,-1.0,0.0,2e-05]
[1780309264924,41.71,72718.81,0.0,-1.0,0.0,2e-05]
[1780309265931,41.71,72717.13,0.0,-1.0,0.0,2e-05]
[1780309266938,41.71,72711.0,0.0,-1.0,0.0,2e-05]
[1780309267945,41.71,72704.15,0.0,-1.0,0.0,2e-05]
[1780309268952,41.71,72697.03,0.0,-1.0,0.0,2e-05]
[1780309269959,41.71,72689.19,0.0,-1.0,0.0,2e-05]
[1780309270966,41.71,72686.85,0.0,-1.0,0.0,2e-05]
[1780309271973,41.71,72684.97,0.0,-1.0,0.0,2e-05]
[1780309273986,41.71,72680.63,0.0,-1.0,0.0,2e-05]
[1780309274996,41.71,72677.94,0.0,-1.0,0.0,2e-05]
[1780309277566,41.71,72679.03,0.0,-1.0,0.0,2e-05]
[1780309278015,41.71,72678.2,0.0,-1.0,0.0,2e-05]
[1780309279022,41.71,72682.16,0.0,-1.0,0.0,2e-05]
[1780309280034,41.71,72687.06,0.0,-1.0,0.0,2e-05]
[1780309282048,41.71,72687.33,0.0,-1.0,0.0,2e-05]
[1780309285069,41.71,72687.9,0.0,-1.0,0.0,2e-05]
[1780309286076,41.71,72688.77,0.0,-1.0,0.0,2e-05]
[1780309288100,41.71,72687.41,0.0,-1.0,0.0,2e-05]
[1780309289105,41.71,72685.1,0.0,-1.0,0.0,2e-05]
[1780309291119,41.71,72681.85,0.0,-1.0,0.0,2e-05]
[1780309292126,41.71,72680.45,0.0,-1.0,0.0,2e-05]
[1780309294187,41.71,72680.59,0.0,-1.0,0.0,2e-05]
[1780309294434,41.71,72680.59,0.0,-1.0,0.0,2e-05]
[1780309294452,41.71,72667.75,0.0,-1.0,0.0,2e-05]
[1780309295151,41.71,72656.3,0.0,-1.0,0.0,2e-05]
[1780309296157,41.71,72656.45,0.0,-1.0,0.0,2e-05]
[1780309298170,41.71,72656.3,0.0,-1.0,0.0,2e-05]
[1780309299179,41.71,72661.93,0.0,-1.0,0.0,2e-05]
[1780309300224,41.71,72661.93,0.0,-1.0,0.0,2e-05]
[1780309300368,41.71,72661.93,0.0,-1.0,0.0,2e-05]
[1780309300441,41.71,72665.29,0.0,-1.0,0.0,2e-05]
[1780309302925,41.71,72664.42,0.0,-1.0,0.0,2e-05]
[1780309302969,41.71,72664.42,0.0,-1.0,0.0,2e-05]
[1780309303051,41.71,72664.42,0.0,-1.0,0.0,2e-05]
[1780309303220,41.71,72664.42,0.0,-1.0,0.0,2e-05]
[1780309303264,41.71,72664.69,0.0,-1.0,0.0,2e-05]
[1780309310256,41.71,72665.09,0.0,-1.0,0.0,2e-05]
[1780309315291,41.71,72664.79,0.0,-1.0,0.0,2e-05]
[1780309316511,41.71,72664.79,0.0,-1.0,0.0,2e-05]
[1780309316682,41.71,72664.59,0.0,-1.0,0.0,2e-05]
[1780309316718,41.71,72664.59,0.0,-1.0,0.0,2e-05]
[1780309316923,41.71,72664.59,0.0,-1.0,0.0,2e-05]
[1780309316969,41.71,72664.59,0.0,-1.0,0.0,2e-05]
[1780309316983,41.71,72664.59,0.0,-1.0,0.0,2e-05]
[1780309317219,41.71,72664.59,0.0,-1.0,0.0,2e-05]
[1780309317305,41.71,72664.58,0.0,-1.0,0.0,2e-05]
[1780309320326,41.71,72656.41,0.0,-1.0,0.0,2e-05]
[1780309321333,41.71,72653.6,0.0,-1.0,0.0,2e-05]
[1780309325123,41.71,72652.98,0.0,-1.0,0.0,2e-05]
[1780309325219,41.71,72652.98,0.0,-1.0,0.0,2e-05]
[1780309325227,41.71,72652.98,0.0,-1.0,0.0,2e-05]
[1780309325450,41.71,72652.98,0.0,-1.0,0.0,2e-05]
[1780309325470,41.71,72652.98,0.0,-1.0,0.0,2e-05]
[1780309325560,41.71,72652.98,0.0,-1.0,0.0,2e-05]
[1780309325657,41.71,72652.86,0.0,-1.0,0.0,2e-05]
[1780309325717,41.71,72652.86,0.0,-1.0,0.0,2e-05]
[1780309330396,41.71,72640.09,0.0,-1.0,0.0,2e-05]
[1780309331403,41.71,72635.51,0.0,-1.0,0.0,2e-05]
[1780309331933,41.71,72635.51,0.0,-1.0,0.0,2e-05]
[1780309332329,41.71,72635.51,0.0,-1.0,0.0,2e-05]
[1780309332340,41.71,72635.51,0.0,-1.0,0.0,2e-05]
[1780309332410,41.71,72635.68,0.0,-1.0,0.0,2e-05]
[1780309333892,41.71,72635.52,0.0,-1.0,0.0,2e-05]
[1780309336438,41.71,72640.73,0.0,-1.0,0.0,2e-05]
[1780309337445,41.71,72642.77,0.0,-1.0,0.0,2e-05]
[1780309340516,41.71,72643.74,0.0,-1.0,0.0,2e-05]
[1780309340633,41.71,72643.74,0.0,-1.0,0.0,2e-05]
[1780309340730,41.71,72643.73,0.0,-1.0,0.0,2e-05]
[1780309340757,41.71,72643.73,0.0,-1.0,0.0,2e-05]
[1780309340898,41.71,72643.73,0.0,-1.0,0.0,2e-05]
[1780309340968,41.71,72643.73,0.0,-1.0,0.0,2e-05]
[1780309341473,41.71,72641.7,0.0,-1.0,0.0,2e-05]
[1780309342480,41.71,72638.6,0.0,-1.0,0.0,2e-05]
[1780309343487,41.71,72636.75,0.0,-1.0,0.0,2e-05]
[1780309347165,41.71,72637.25,0.0,-1.0,0.0,2e-05]
[1780309347225,41.71,72637.25,0.0,-1.0,0.0,2e-05]
[1780309347275,41.71,72637.25,0.0,-1.0,0.0,2e-05]
[1780309347336,41.71,72637.25,0.0,-1.0,0.0,2e-05]
[1780309347405,41.71,72637.25,0.0,-1.0,0.0,2e-05]
[1780309347472,41.71,72637.25,0.0,-1.0,0.0,2e-05]
[1780309347515,41.71,72637.2,0.0,-1.0,0.0,2e-05]
[1780309352550,41.71,72637.33,0.0,-1.0,0.0,1e-05]
[1780309355571,41.71,72640.01,0.0,-1.0,0.0,2e-05]
[1780309356862,41.71,72640.41,0.0,-1.0,0.0,2e-05]
[1780309356969,41.71,72640.41,0.0,-1.0,0.0,2e-05]
[1780309356977,41.71,72640.41,0.0,-1.0,0.0,2e-05]
[1780309357084,41.71,72640.41,0.0,-1.0,0.0,2e-05]
[1780309357196,41.71,72640.41,0.0,-1.0,0.0,2e-05]
[1780309357221,41.71,72640.41,0.0,-1.0,0.0,2e-05]
[1780309357585,41.71,72640.32,0.0,-1.0,0.0,2e-05]
[1780309361613,41.71,72638.76,0.0,-1.0,0.0,2e-05]
[1780309362407,41.71,72638.76,0.0,-1.0,0.0,2e-05]
[1780309362469,41.71,72638.76,0.0,-1.0,0.0,2e-05]
[1780309362514,41.71,72638.76,0.0,-1.0,0.0,2e-05]
[1780309362572,41.71,72638.76,0.0,-1.0,0.0,2e-05]
[1780309362642,41.71,72638.76,0.0,-1.0,0.0,2e-05]
[1780309362722,41.71,72638.76,0.0,-1.0,0.0,2e-05]
[1780309362673,41.71,72638.6,0.0,-1.0,0.0,2e-05]
[1780309368662,41.71,72637.11,0.0,-1.0,0.0,1e-05]
[1780309374704,41.71,72638.46,0.0,-1.0,0.0,2e-05]
[1780309377725,41.71,72636.9,0.0,-1.0,0.0,1e-05]
[1780309377828,41.71,72636.9,0.0,-1.0,0.0,1e-05]
[1780309377952,41.71,72636.9,0.0,-1.0,0.0,1e-05]
[1780309377972,41.71,72636.9,0.0,-1.0,0.0,1e-05]
[1780309378068,41.71,72636.9,0.0,-1.0,0.0,1e-05]
[1780309378185,41.71,72636.9,0.0,-1.0,0.0,1e-05]
[1780309378219,41.71,72636.9,0.0,-1.0,0.0,1e-05]
[1780309378732,41.71,72636.87,0.0,-1.0,0.0,1e-05]
[1780309381755,41.71,72634.59,0.0,-1.0,0.0,1e-05]
[1780309383471,41.71,72634.59,0.0,-1.0,0.0,1e-05]
[1780309383534,41.71,72634.59,0.0,-1.0,0.0,1e-05]
[1780309383572,41.71,72634.59,0.0,-1.0,0.0,1e-05]
[1780309383674,41.71,72634.59,0.0,-1.0,0.0,1e-05]
[1780309383724,41.71,72634.59,0.0,-1.0,0.0,1e-05]
[1780309383669,41.71,72631.67,0.0,-1.0,0.0,1e-05]
[1780309383767,41.71,72631.5,0.0,-1.0,0.0,1e-05]
[1780309388802,41.71,72630.6,0.0,-1.0,0.0,1e-05]
[1780309389809,41.71,72626.46,0.0,-1.0,0.0,1e-05]
[1780309391447,41.71,72626.46,0.0,-1.0,0.0,1e-05]
[1780309391469,41.71,72626.46,0.0,-1.0,0.0,1e-05]
[1780309391519,41.71,72626.46,0.0,-1.0,0.0,1e-05]
[1780309391633,41.71,72626.46,0.0,-1.0,0.0,1e-05]
[1780309391721,41.71,72626.46,0.0,-1.0,0.0,1e-05]
[1780309391725,41.71,72625.32,0.0,-1.0,0.0,1e-05]
[1780309396860,41.71,72625.48,0.0,-1.0,0.0,1e-05]
[1780309402902,41.71,72625.19,0.0,-1.0,0.0,1e-05]
[1780309408217,41.71,72624.94,0.0,-1.0,0.0,1e-05]
[1780309408224,41.71,72624.94,0.0,-1.0,0.0,1e-05]
[1780309408306,41.71,72624.94,0.0,-1.0,0.0,1e-05]
[1780309408475,41.71,72624.94,0.0,-1.0,0.0,1e-05]
[1780309408531,41.71,72624.86,0.0,-1.0,0.0,1e-05]
[1780309408944,41.71,72621.15,0.0,-1.0,0.0,1e-05]
[1780309410958,41.71,72619.43,0.0,-1.0,0.0,1e-05]
[1780309412679,41.71,72619.43,0.0,-1.0,0.0,1e-05]
[1780309412719,41.71,72619.43,0.0,-1.0,0.0,1e-05]
[1780309412733,41.71,72619.43,0.0,-1.0,0.0,1e-05]
[1780309412679,41.71,72619.07,0.0,-1.0,0.0,1e-05]
[1780309412969,41.71,72619.07,0.0,-1.0,0.0,1e-05]
[1780309412972,41.71,72622.61,0.0,-1.0,0.0,1e-05]
[1780309417508,41.71,72622.92,0.0,-1.0,0.0,1e-05]
[1780309417556,41.71,72622.92,0.0,-1.0,0.0,1e-05]
[1780309417570,41.71,72622.92,0.0,-1.0,0.0,1e-05]
[1780309417720,41.71,72622.92,0.0,-1.0,0.0,1e-05]
[1780309417658,41.71,72623.69,0.0,-1.0,0.0,1e-05]
[1780309424053,41.71,72623.8,0.0,-1.0,0.0,1e-05]
[1780309425060,41.71,72622.09,0.0,-1.0,0.0,1e-05]
[1780309429105,41.71,72618.29,0.0,-1.0,0.0,1e-05]
[1780309430103,41.71,72595.63,0.0,-1.0,0.0,1e-05]
[1780309431110,41.71,72590.01,0.0,-1.0,0.0,1e-05]
[1780309432117,41.71,72590.44,0.0,-1.0,0.0,1e-05]
[1780309434471,41.71,72590.11,0.0,-1.0,0.0,1e-05]
[1780309434586,41.71,72590.11,0.0,-1.0,0.0,1e-05]
[1780309434611,41.71,72590.11,0.0,-1.0,0.0,1e-05]
[1780309434701,41.71,72590.11,0.0,-1.0,0.0,1e-05]
[1780309434724,41.71,72590.11,0.0,-1.0,0.0,1e-05]
[1780309434786,41.71,72590.52,0.0,-1.0,0.0,1e-05]
[1780309440174,41.71,72591.19,0.0,-1.0,0.0,1e-05]
[1780309442188,41.71,72599.82,0.0,-1.0,0.0,1e-05]
[1780309444202,41.71,72595.33,0.0,-1.0,0.0,1e-05]
[1780309445537,41.71,72595.33,0.0,-1.0,0.0,1e-05]
[1780309445604,41.71,72595.33,0.0,-1.0,0.0,1e-05]
[1780309445708,41.71,72595.33,0.0,-1.0,0.0,1e-05]
[1780309445722,41.71,72595.33,0.0,-1.0,0.0,1e-05]
[1780309445810,41.71,72592.46,0.0,-1.0,0.0,1e-05]
[1780309445830,41.71,72592.46,0.0,-1.0,0.0,1e-05]
[1780309445970,41.71,72592.46,0.0,-1.0,0.0,1e-05]
[1780309446100,41.71,72592.46,0.0,-1.0,0.0,1e-05]
[1780309446216,41.71,72590.14,0.0,-1.0,0.0,1e-05]
[1780309447721,41.71,72590.14,0.0,-1.0,0.0,1e-05]
[1780309447223,41.71,72588.38,0.0,-1.0,0.0,1e-05]
[1780309447896,41.71,72588.38,0.0,-1.0,0.0,1e-05]
[1780309448230,41.71,72589.82,0.0,-1.0,0.0,1e-05]
[1780309449719,41.71,72589.82,0.0,-1.0,0.0,1e-05]
[1780309449937,41.71,72588.86,0.0,-1.0,0.0,1e-05]
[1780309451728,41.71,72588.76,0.0,-1.0,0.0,1e-05]
[1780309451765,41.71,72588.7,0.0,-1.0,0.0,1e-05]
[1780309451964,41.71,72588.7,0.0,-1.0,0.0,1e-05]
[1780309452258,41.71,72595.24,0.0,-1.0,0.0,1e-05]
[1780309453438,41.71,72595.24,0.0,-1.0,0.0,1e-05]
[1780309453468,41.71,72595.24,0.0,-1.0,0.0,1e-05]
[1780309453549,41.71,72595.24,0.0,-1.0,0.0,1e-05]
[1780309453723,41.71,72595.24,0.0,-1.0,0.0,1e-05]
[1780309453788,41.71,72595.24,0.0,-1.0,0.0,1e-05]
[1780309453770,41.71,72596.45,0.0,-1.0,0.0,1e-05]
[1780309455722,41.71,72596.06,0.0,-1.0,0.0,1e-05]
[1780309455822,41.71,72598.97,0.0,-1.0,0.0,1e-05]
[1780309455981,41.71,72598.97,0.0,-1.0,0.0,1e-05]
[1780309459723,41.71,72597.95,0.0,-1.0,0.0,1e-05]
[1780309459823,41.71,72598.05,0.0,-1.0,0.0,1e-05]
[1780309460087,41.71,72598.05,0.0,-1.0,0.0,1e-05]
[1780309461722,41.71,72598.59,0.0,-1.0,0.0,1e-05]
[1780309461823,41.71,72597.95,0.0,-1.0,0.0,1e-05]
[1780309461961,41.71,72597.95,0.0,-1.0,0.0,1e-05]
[1780309463338,41.71,72595.85,0.0,-1.0,0.0,1e-05]
[1780309464345,41.71,72597.17,0.0,-1.0,0.0,1e-05]
[1780309465724,41.71,72597.17,0.0,-1.0,0.0,1e-05]
[1780309465737,41.71,72597.11,0.0,-1.0,0.0,1e-05]
[1780309465871,41.71,72597.11,0.0,-1.0,0.0,1e-05]
[1780309466359,41.71,72600.91,0.0,-1.0,0.0,1e-05]
[1780309467726,41.71,72600.91,0.0,-1.0,0.0,1e-05]
[1780309467827,41.71,72599.77,0.0,-1.0,0.0,1e-05]
[1780309467946,41.71,72599.77,0.0,-1.0,0.0,1e-05]
[1780309471721,41.71,72600.21,0.0,-1.0,0.0,1e-05]
[1780309471834,41.71,72600.21,0.0,-1.0,0.0,1e-05]
[1780309471785,41.71,72600.25,0.0,-1.0,0.0,1e-05]
[1780309474415,41.71,72606.78,0.0,-1.0,0.0,1e-05]
[1780309475727,41.71,72606.78,0.0,-1.0,0.0,1e-05]
[1780309475821,41.71,72606.78,0.0,-1.0,0.0,1e-05]
[1780309475772,41.71,72608.44,0.0,-1.0,0.0,1e-05]
[1780309479722,41.71,72608.72,0.0,-1.0,0.0,1e-05]
[1780309479823,41.71,72608.77,0.0,-1.0,0.0,1e-05]
[1780309479936,41.71,72608.77,0.0,-1.0,0.0,1e-05]
[1780309480456,41.71,72611.01,0.0,-1.0,0.0,1e-05]
[1780309481723,41.71,72611.01,0.0,-1.0,0.0,1e-05]
[1780309481822,41.71,72611.59,0.0,-1.0,0.0,1e-05]
[1780309481979,41.71,72611.59,0.0,-1.0,0.0,1e-05]
[1780309482471,41.71,72613.16,0.0,-1.0,0.0,1e-05]
[1780309483734,41.71,72613.16,0.0,-1.0,0.0,1e-05]
[1780309483831,41.71,72613.5,0.0,-1.0,0.0,1e-05]
[1780309483912,41.71,72613.5,0.0,-1.0,0.0,1e-05]
[1780309487719,41.71,72613.64,0.0,-1.0,0.0,1e-05]
[1780309487756,41.71,72614.04,0.0,-1.0,0.0,1e-05]
[1780309488025,41.71,72614.04,0.0,-1.0,0.0,1e-05]
[1780309488513,41.71,72625.2,0.0,-1.0,0.0,1e-05]
[1780309489724,41.71,72625.2,0.0,-1.0,0.0,1e-05]
[1780309489800,41.71,72625.9,0.0,-1.0,0.0,1e-05]
[1780309489862,41.71,72625.9,0.0,-1.0,0.0,1e-05]
[1780309490531,41.71,72622.48,0.0,-1.0,0.0,1e-05]
[1780309491724,41.71,72622.48,0.0,-1.0,0.0,1e-05]
[1780309491752,41.71,72613.37,0.0,-1.0,0.0,1e-05]
[1780309491926,41.71,72613.37,0.0,-1.0,0.0,1e-05]
[1780309492544,41.71,72613.09,0.0,-1.0,0.0,1e-05]
[1780309493718,41.71,72613.09,0.0,-1.0,0.0,1e-05]
[1780309493746,41.71,72613.58,0.0,-1.0,0.0,1e-05]
[1780309493924,41.71,72613.58,0.0,-1.0,0.0,1e-05]
[1780309497720,41.71,72613.67,0.0,-1.0,0.0,1e-05]
[1780309497821,41.71,72614.02,0.0,-1.0,0.0,1e-05]
[1780309497950,41.71,72614.02,0.0,-1.0,0.0,1e-05]
[1780309499721,41.71,72614.34,0.0,-1.0,0.0,1e-05]
[1780309499822,41.71,72614.38,0.0,-1.0,0.0,1e-05]
[1780309499964,41.71,72614.38,0.0,-1.0,0.0,1e-05]
[1780309501726,41.71,72614.37,0.0,-1.0,0.0,1e-05]
[1780309501827,41.71,72615.83,0.0,-1.0,0.0,1e-05]
[1780309502009,41.71,72615.83,0.0,-1.0,0.0,1e-05]
[1780309502616,41.71,72614.44,0.0,-1.0,0.0,1e-05]
[1780309505720,41.71,72613.49,0.0,-1.0,0.0,1e-05]
[1780309505800,41.71,72613.49,0.0,-1.0,0.0,1e-05]
[1780309505821,41.71,72613.43,0.0,-1.0,0.0,1e-05]
[1780309508131,41.71,72613.48,0.0,-1.0,0.0,1e-05]
[1780309508211,41.71,72613.48,0.0,-1.0,0.0,1e-05]
[1780309508218,41.71,72613.48,0.0,-1.0,0.0,1e-05]
[1780309513693,41.71,72614.42,0.0,-1.0,0.0,1e-05]
[1780309514453,41.71,72614.42,0.0,-1.0,0.0,1e-05]
[1780309514468,41.71,72614.42,0.0,-1.0,0.0,1e-05]
[1780309514480,41.71,72614.42,0.0,-1.0,0.0,1e-05]
[1780309514499,41.71,72614.42,0.0,-1.0,0.0,1e-05]
[1780309514623,41.71,72614.42,0.0,-1.0,0.0,1e-05]
[1780309514721,41.71,72614.42,0.0,-1.0,0.0,1e-05]
[1780309514802,41.71,72616.45,0.0,-1.0,0.0,1e-05]
[1780309517717,41.71,72616.83,0.0,-1.0,0.0,1e-05]
[1780309517721,41.71,72617.13,0.0,-1.0,0.0,1e-05]
[1780309517914,41.71,72617.13,0.0,-1.0,0.0,1e-05]
[1780309519721,41.71,72618.07,0.0,-1.0,0.0,1e-05]
[1780309519735,41.71,72618.05,0.0,-1.0,0.0,1e-05]
[1780309519944,41.71,72618.05,0.0,-1.0,0.0,1e-05]
[1780309523558,41.71,72618.46,0.0,-1.0,0.0,1e-05]
[1780309523689,41.71,72618.46,0.0,-1.0,0.0,1e-05]
[1780309523721,41.71,72618.46,0.0,-1.0,0.0,1e-05]
[1780309523842,41.71,72618.46,0.0,-1.0,0.0,1e-05]
[1780309523763,41.71,72621.06,0.0,-1.0,0.0,1e-05]
[1780309525722,41.71,72621.28,0.0,-1.0,0.0,1e-05]
[1780309525851,41.71,72621.28,0.0,-1.0,0.0,1e-05]
[1780309525777,41.71,72621.87,0.0,-1.0,0.0,1e-05]
[1780309526784,41.71,72625.61,0.0,-1.0,0.0,1e-05]
[1780309527791,41.71,72624.47,0.0,-1.0,0.0,1e-05]
[1780309529726,41.71,72624.67,0.0,-1.0,0.0,1e-05]
[1780309529843,41.71,72624.67,0.0,-1.0,0.0,1e-05]
[1780309529889,41.71,72627.62,0.0,-1.0,0.0,1e-05]
[1780309530812,41.71,72629.82,0.0,-1.0,0.0,1e-05]
[1780309531721,41.71,72629.82,0.0,-1.0,0.0,1e-05]
[1780309531819,41.71,72629.92,0.0,-1.0,0.0,1e-05]
[1780309531996,41.71,72629.92,0.0,-1.0,0.0,1e-05]
[1780309533833,41.71,72634.54,0.0,-1.0,0.0,1e-05]
[1780309534840,41.71,72636.26,0.0,-1.0,0.0,1e-05]
[1780309535095,41.71,72636.26,0.0,-1.0,0.0,1e-05]
[1780309535211,41.71,72636.26,0.0,-1.0,0.0,1e-05]
[1780309535325,41.71,72636.26,0.0,-1.0,0.0,1e-05]
[1780309535468,41.71,72636.26,0.0,-1.0,0.0,1e-05]
[1780309535727,41.71,72636.26,0.0,-1.0,0.0,1e-05]
[1780309535847,41.71,72640.2,0.0,-1.0,0.0,1e-05]
[1780309536855,41.71,72641.79,0.0,-1.0,0.0,1e-05]
[1780309537722,41.71,72641.79,0.0,-1.0,0.0,1e-05]
[1780309537773,41.71,72641.79,0.0,-1.0,0.0,1e-05]
[1780309537862,41.71,72641.83,0.0,-1.0,0.0,1e-05]
[1780309539877,41.71,72639.96,0.0,-1.0,0.0,1e-05]
[1780309541720,41.71,72639.71,0.0,-1.0,0.0,1e-05]
[1780309541891,41.71,72639.37,0.0,-1.0,0.0,1e-05]
[1780309541950,41.71,72639.37,0.0,-1.0,0.0,1e-05]
[1780309543722,41.71,72639.58,0.0,-1.0,0.0,1e-05]
[1780309543905,41.71,72639.09,0.0,-1.0,0.0,1e-05]
[1780309543997,41.71,72639.09,0.0,-1.0,0.0,1e-05]
[1780309544912,41.71,72637.0,0.0,-1.0,0.0,1e-05]
[1780309545719,41.71,72637.0,0.0,-1.0,0.0,1e-05]
[1780309545802,41.71,72637.0,0.0,-1.0,0.0,1e-05]
[1780309545812,41.71,72637.0,0.0,-1.0,0.0,1e-05]
[1780309548113,41.71,72636.98,0.0,-1.0,0.0,1e-05]
[1780309548289,41.71,72636.98,0.0,-1.0,0.0,1e-05]
[1780309548372,41.71,72633.5,0.0,-1.0,0.0,1e-05]
[1780309548940,41.71,72628.11,0.0,-1.0,0.0,1e-05]
[1780309549946,41.71,72625.72,0.0,-1.0,0.0,1e-05]
[1780309551962,41.71,72626.86,0.0,-1.0,0.0,1e-05]
[1780309553975,41.71,72615.42,0.0,-1.0,0.0,1e-05]
[1780309554984,41.71,72597.24,0.0,-1.0,0.0,1e-05]
[1780309555991,41.71,72594.42,0.0,-1.0,0.0,1e-05]
[1780309557714,41.71,72594.42,0.0,-1.0,0.0,1e-05]
[1780309557829,41.71,72594.42,0.0,-1.0,0.0,1e-05]
[1780309562034,41.71,72593.74,0.0,-1.0,0.0,1e-05]
[1780309563041,41.71,72590.66,0.0,-1.0,0.0,1e-05]
[1780309564048,41.71,72589.34,0.0,-1.0,0.0,1e-05]
[1780309565055,41.71,72588.61,0.0,-1.0,0.0,1e-05]
[1780309567069,41.71,72587.56,0.0,-1.0,0.0,1e-05]
[1780309569083,41.71,72589.74,0.0,-1.0,0.0,1e-05]
[1780309571097,41.71,72590.69,0.0,-1.0,0.0,1e-05]
[1780309576132,41.71,72593.79,0.0,-1.0,0.0,1e-05]
[1780309577139,41.71,72594.89,0.0,-1.0,0.0,1e-05]
[1780309580160,41.71,72595.69,0.0,-1.0,0.0,1e-05]
[1780309583181,41.71,72598.3,0.0,-1.0,0.0,1e-05]
[1780309584188,41.71,72600.94,0.0,-1.0,0.0,1e-05]
[1780309585195,41.71,72592.3,0.0,-1.0,0.0,1e-05]
[1780309586202,41.71,72587.34,0.0,-1.0,0.0,1e-05]
[1780309588215,41.71,72589.96,0.0,-1.0,0.0,1e-05]
[1780309589223,41.71,72592.38,0.0,-1.0,0.0,1e-05]
[1780309594257,41.71,72592.5,0.0,-1.0,0.0,1e-05]
[1780309596274,41.71,72596.54,0.0,-1.0,0.0,1e-05]
[1780309597280,41.71,72605.36,0.0,-1.0,0.0,1e-05]
[1780309599294,41.71,72605.31,0.0,-1.0,0.0,1e-05]
[1780309602314,41.71,72601.76,0.0,-1.0,0.0,1e-05]
[1780309603912,41.71,72600.03,0.0,-1.0,0.0,1e-05]
[1780309605336,41.71,72599.23,0.0,-1.0,0.0,1e-05]
[1780309610371,41.71,72600.13,0.0,-1.0,0.0,1e-05]
[1780309617419,41.71,72600.14,0.0,-1.0,0.0,1e-05]
[1780309618427,41.71,72605.42,0.0,-1.0,0.0,1e-05]
[1780309619433,41.71,72588.06,0.0,-1.0,0.0,1e-05]
[1780309620441,41.71,72589.7,0.0,-1.0,0.0,1e-05]
[1780309621448,41.71,72590.92,0.0,-1.0,0.0,1e-05]
[1780309623462,41.71,72587.54,0.0,-1.0,0.0,1e-05]
[1780309624726,41.71,72586.71,0.0,-1.0,0.0,1e-05]
[1780309631518,41.71,72586.96,0.0,-1.0,0.0,1e-05]
[1780309632525,41.71,72587.99,0.0,-1.0,0.0,1e-05]
[1780309633532,41.71,72588.8,0.0,-1.0,0.0,1e-05]
[1780309638567,41.71,72589.26,0.0,-1.0,0.0,1e-05]
[1780309643602,41.71,72589.57,0.0,-1.0,0.0,1e-05]
[1780309646623,41.71,72596.64,0.0,-1.0,0.0,1e-05]
[1780309647629,41.71,72596.49,0.0,-1.0,0.0,1e-05]
[1780309651658,41.71,72597.42,0.0,-1.0,0.0,1e-05]
[1780309656693,41.71,72596.92,0.0,-1.0,0.0,1e-05]
[1780309661728,41.71,72597.47,0.0,-1.0,0.0,1e-05]
[1780309662735,41.71,72601.71,0.0,-1.0,0.0,1e-05]
[1780309663742,41.71,72608.05,0.0,-1.0,0.0,1e-05]
[1780309664749,41.71,72607.26,0.0,-1.0,0.0,1e-05]
[1780309668777,41.71,72609.1,0.0,-1.0,0.0,1e-05]
[1780309672805,41.71,72609.88,0.0,-1.0,0.0,1e-05]
[1780309673811,41.71,72606.96,0.0,-1.0,0.0,1e-05]
[1780309674818,41.71,72606.0,0.0,-1.0,0.0,1e-05]
[1780309676833,41.71,72602.7,0.0,-1.0,0.0,1e-05]
[1780309681868,41.71,72602.96,0.0,-1.0,0.0,1e-05]
[1780309683882,41.71,72604.36,0.0,-1.0,0.0,1e-05]
[1780309686903,41.71,72605.23,0.0,-1.0,0.0,1e-05]
[1780309691938,41.71,72606.27,0.0,-1.0,0.0,1e-05]
[1780309694960,41.71,72605.59,0.0,-1.0,0.0,1e-05]
[1780309698987,41.71,72604.88,0.0,-1.0,0.0,1e-05]
[1780309706036,41.71,72604.86,0.0,-1.0,0.0,1e-05]
[1780309711072,41.71,72604.73,0.0,-1.0,0.0,1e-05]
[1780309712078,41.71,72599.44,0.0,-1.0,0.0,1e-05]
[1780309713086,41.71,72598.39,0.0,-1.0,0.0,1e-05]
[1780309714097,41.71,72599.05,0.0,-1.0,0.0,1e-05]
[1780309716107,41.71,72598.05,0.0,-1.0,0.0,1e-05]
[1780309721142,41.71,72597.5,0.0,-1.0,0.0,1e-05]
[1780309726177,41.71,72598.44,0.0,-1.0,0.0,1e-05]
[1780309727184,41.71,72597.7,0.0,-1.0,0.0,1e-05]
[1780309733227,41.71,72597.62,0.0,-1.0,0.0,1e-05]
[1780309739268,41.71,72597.61,0.0,-1.0,0.0,1e-05]
[1780309742290,41.71,72598.54,0.0,-1.0,0.0,1e-05]
[1780309747324,41.71,72598.19,0.0,-1.0,0.0,1e-05]
[1780309755381,41.71,72598.77,0.0,-1.0,0.0,1e-05]
[1780309760416,41.71,72598.52,0.0,-1.0,0.0,1e-05]
[1780309764444,41.71,72599.38,0.0,-1.0,0.0,1e-05]
[1780309768472,41.71,72604.67,0.0,-1.0,0.0,1e-05]
[1780309769479,41.71,72606.73,0.0,-1.0,0.0,1e-05]
[1780309771494,41.71,72606.48,0.0,-1.0,0.0,1e-05]
[1780309774515,41.71,72605.64,0.0,-1.0,0.0,1e-05]
[1780309777536,41.71,72604.88,0.0,-1.0,0.0,1e-05]
[1780309782571,41.71,72606.3,0.0,-1.0,0.0,1e-05]
[1780309783577,41.71,72611.13,0.0,-1.0,0.0,1e-05]
[1780309784585,41.71,72610.75,0.0,-1.0,0.0,1e-05]
[1780309785592,41.71,72613.05,0.0,-1.0,0.0,1e-05]
[1780309787606,41.71,72615.04,0.0,-1.0,0.0,1e-05]
[1780309789620,41.71,72616.45,0.0,-1.0,0.0,1e-05]
[1780309790628,41.71,72618.77,0.0,-1.0,0.0,1e-05]
[1780309795664,41.71,72623.58,0.0,-1.0,0.0,1e-05]
[1780309800699,41.71,72624.48,0.0,-1.0,0.0,1e-05]
[1780309801705,41.71,72625.2,0.0,-1.0,0.0,1e-05]
[1780309805734,41.71,72629.38,0.0,-1.0,0.0,1e-05]
[1780309806741,41.71,72630.19,0.0,-1.0,0.0,1e-05]
[1780309808755,41.71,72631.87,0.0,-1.0,0.0,1e-05]
[1780309809765,41.71,72636.09,0.0,-1.0,0.0,1e-05]
[1780309810772,41.71,72645.49,0.0,-1.0,0.0,1e-05]
[1780309811927,41.71,72646.66,0.0,-1.0,0.0,1e-05]
[1780309812786,41.71,72654.39,0.0,-1.0,0.0,1e-05]
[1780309813793,41.71,72657.17,0.0,-1.0,0.0,1e-05]
[1780309814800,41.71,72661.63,0.0,-1.0,0.0,2e-05]
[1780309817820,41.71,72656.82,0.0,-1.0,0.0,1e-05]
[1780309820842,41.71,72660.62,0.0,-1.0,0.0,2e-05]
[1780309821849,41.71,72665.2,0.0,-1.0,0.0,2e-05]
[1780309822856,41.71,72667.25,0.0,-1.0,0.0,2e-05]
[1780309823863,41.71,72666.37,0.0,-1.0,0.0,2e-05]
[1780309825877,41.71,72671.43,0.0,-1.0,0.0,2e-05]
[1780309826884,41.71,72677.12,0.0,-1.0,0.0,2e-05]
[1780309828898,41.71,72678.39,0.0,-1.0,0.0,2e-05]
[1780309831920,41.71,72678.82,0.0,-1.0,0.0,2e-05]
[1780309832927,41.71,72677.59,0.0,-1.0,0.0,2e-05]
[1780309834941,41.71,72679.48,0.0,-1.0,0.0,2e-05]
[1780309835840,41.71,72679.48,0.0,-1.0,0.0,2e-05]
[1780309835948,41.71,72680.42,0.0,-1.0,0.0,2e-05]
[1780309838969,41.71,72678.36,0.0,-1.0,0.0,2e-05]
[1780309839976,41.71,72679.26,0.0,-1.0,0.0,2e-05]
[1780309841147,41.71,72679.26,0.0,-1.0,0.0,2e-05]
[1780309841182,41.71,72679.26,0.0,-1.0,0.0,2e-05]
[1780309841198,41.71,72680.54,0.0,-1.0,0.0,2e-05]
[1780309841991,41.71,72682.32,0.0,-1.0,0.0,2e-05]
[1780309845019,41.71,72683.6,0.0,-1.0,0.0,2e-05]
[1780309846026,41.71,72686.29,0.0,-1.0,0.0,2e-05]
[1780309847033,41.71,72684.03,0.0,-1.0,0.0,2e-05]
[1780309849047,41.71,72686.21,0.0,-1.0,0.0,2e-05]
[1780309851061,41.71,72687.97,0.0,-1.0,0.0,2e-05]
[1780309853075,41.71,72688.97,0.0,-1.0,0.0,2e-05]
[1780309855089,41.71,72686.98,0.0,-1.0,0.0,2e-05]
[1780309857103,41.71,72685.54,0.0,-1.0,0.0,2e-05]
[1780309861135,41.71,72688.17,0.0,-1.0,0.0,2e-05]
[1780309864152,41.71,72697.56,0.0,-1.0,0.0,2e-05]
[1780309865159,41.71,72698.23,0.0,-1.0,0.0,2e-05]
[1780309869187,41.71,72695.33,0.0,-1.0,0.0,2e-05]
[1780309869353,41.71,72695.33,0.0,-1.0,0.0,2e-05]
[1780309869612,41.71,72695.33,0.0,-1.0,0.0,2e-05]
[1780309870194,41.71,72703.44,0.0,-1.0,0.0,2e-05]
[1780309871201,41.71,72704.92,0.0,-1.0,0.0,2e-05]
[1780309872208,41.71,72705.8,0.0,-1.0,0.0,2e-05]
[1780309875229,41.71,72706.68,0.0,-1.0,0.0,2e-05]
[1780309877243,41.71,72707.87,0.0,-1.0,0.0,2e-05]
[1780309878250,41.71,72708.73,0.0,-1.0,0.0,2e-05]
[1780309882279,41.71,72705.93,0.0,-1.0,0.0,2e-05]
[1780309883286,41.71,72704.45,0.0,-1.0,0.0,2e-05]
[1780309884293,41.71,72698.02,0.0,-1.0,0.0,2e-05]
[1780309885300,41.71,72696.34,0.0,-1.0,0.0,2e-05]
[1780309886307,41.71,72691.79,0.0,-1.0,0.0,2e-05]
[1780309887314,41.71,72685.15,0.0,-1.0,0.0,2e-05]
[1780309888322,41.71,72684.49,0.0,-1.0,0.0,2e-05]
[1780309889329,41.71,72683.43,0.0,-1.0,0.0,2e-05]
[1780309890336,41.71,72679.52,0.0,-1.0,0.0,2e-05]
[1780309891343,41.71,72680.23,0.0,-1.0,0.0,2e-05]
[1780309892350,41.71,72679.54,0.0,-1.0,0.0,2e-05]
[1780309897385,41.71,72680.11,0.0,-1.0,0.0,2e-05]
[1780309899398,41.71,72666.61,0.0,-1.0,0.0,2e-05]
[1780309900406,41.71,72659.43,0.0,-1.0,0.0,1e-05]
[1780309901413,41.71,72655.42,0.0,-1.0,0.0,1e-05]
[1780309902420,41.71,72654.18,0.0,-1.0,0.0,1e-05]
[1780309903427,41.71,72653.01,0.0,-1.0,0.0,1e-05]
[1780309908462,41.71,72652.83,0.0,-1.0,0.0,1e-05]
[1780309909468,41.71,72653.87,0.0,-1.0,0.0,1e-05]
[1780309915512,41.71,72654.2,0.0,-1.0,0.0,1e-05]
[1780309918533,41.71,72653.26,0.0,-1.0,0.0,1e-05]
[1780309919541,41.71,72651.57,0.0,-1.0,0.0,1e-05]
[1780309922562,41.71,72650.85,0.0,-1.0,0.0,1e-05]
[1780309927597,41.71,72651.23,0.0,-1.0,0.0,1e-05]
[1780309929611,41.71,72652.21,0.0,-1.0,0.0,1e-05]
[1780309930876,41.71,72651.09,0.0,-1.0,0.0,1e-05]
[1780309936660,41.71,72629.9,0.0,-1.0,0.0,1e-05]
[1780309937667,41.71,72628.3,0.0,-1.0,0.0,1e-05]
[1780309938674,41.71,72627.98,0.0,-1.0,0.0,1e-05]
[1780309939681,41.71,72630.02,0.0,-1.0,0.0,1e-05]
[1780309940688,41.71,72631.48,0.0,-1.0,0.0,1e-05]
[1780309945723,41.71,72631.03,0.0,-1.0,0.0,1e-05]
[1780309946730,41.71,72629.39,0.0,-1.0,0.0,1e-05]
[1780309947743,41.71,72628.1,0.0,-1.0,0.0,1e-05]
[1780309949776,41.71,72602.89,0.0,-1.0,0.0,1e-05]
[1780309950475,41.71,72602.89,0.0,-1.0,0.0,1e-05]
[1780309950776,41.71,72588.59,0.0,-1.0,0.0,1e-05]
[1780309951709,41.71,72588.59,0.0,-1.0,0.0,1e-05]
[1780309951783,41.71,72585.07,0.0,-1.0,0.0,1e-05]
[1780309953317,41.71,72585.07,0.0,-1.0,0.0,1e-05]
[1780309952790,41.71,72584.74,0.0,-1.0,0.0,1e-05]
[1780309954349,41.71,72584.74,0.0,-1.0,0.0,1e-05]
[1780309954471,41.71,72584.63,0.0,-1.0,0.0,1e-05]
[1780309954805,41.71,72589.83,0.0,-1.0,0.0,1e-05]
[1780309955479,41.71,72589.83,0.0,-1.0,0.0,1e-05]
[1780309955649,41.71,72589.83,0.0,-1.0,0.0,1e-05]
[1780309960847,41.71,72588.81,0.0,-1.0,0.0,1e-05]
[1780309962740,41.71,72589.11,0.0,-1.0,0.0,1e-05]
[1780309962841,41.71,72589.11,0.0,-1.0,0.0,1e-05]
[1780309962912,41.71,72589.11,0.0,-1.0,0.0,1e-05]
[1780309962971,41.71,72589.11,0.0,-1.0,0.0,1e-05]
[1780309962982,41.71,72589.11,0.0,-1.0,0.0,1e-05]
[1780309963222,41.71,72589.11,0.0,-1.0,0.0,1e-05]
[1780309963260,41.71,72589.03,0.0,-1.0,0.0,1e-05]
[1780309968903,41.71,72587.25,0.0,-1.0,0.0,1e-05]
[1780309969910,41.71,72585.6,0.0,-1.0,0.0,1e-05]
[1780309970917,41.71,72583.44,0.0,-1.0,0.0,1e-05]
[1780309971924,41.71,72578.47,0.0,-1.0,0.0,1e-05]
[1780309973180,41.71,72578.47,0.0,-1.0,0.0,1e-05]
[1780309973224,41.71,72578.47,0.0,-1.0,0.0,1e-05]
[1780309973231,41.71,72578.47,0.0,-1.0,0.0,1e-05]
[1780309973473,41.71,72578.38,0.0,-1.0,0.0,1e-05]
[1780309973627,41.71,72578.38,0.0,-1.0,0.0,1e-05]
[1780309973697,41.71,72578.38,0.0,-1.0,0.0,1e-05]
[1780309973722,41.71,72578.38,0.0,-1.0,0.0,1e-05]
[1780309973938,41.71,72578.47,0.0,-1.0,0.0,1e-05]
[1780309978973,41.71,72578.61,0.0,-1.0,0.0,1e-05]
[1780309984016,41.71,72579.06,0.0,-1.0,0.0,1e-05]
[1780309987037,41.71,72581.77,0.0,-1.0,0.0,1e-05]
[1780309988599,41.71,72581.54,0.0,-1.0,0.0,1e-05]
[1780309988649,41.71,72581.54,0.0,-1.0,0.0,1e-05]
[1780309988722,41.71,72581.54,0.0,-1.0,0.0,1e-05]
[1780309988866,41.71,72581.54,0.0,-1.0,0.0,1e-05]
[1780309988926,41.71,72581.54,0.0,-1.0,0.0,1e-05]
[1780309988972,41.71,72581.54,0.0,-1.0,0.0,1e-05]
[1780309989051,41.71,72581.62,0.0,-1.0,0.0,1e-05]
[1780309993079,41.71,72579.31,0.0,-1.0,0.0,1e-05]
[1780309998115,41.71,72579.46,0.0,-1.0,0.0,1e-05]
[1780310003150,41.71,72579.22,0.0,-1.0,0.0,1e-05]
[1780310005164,41.71,72575.24,0.0,-1.0,0.0,1e-05]
[1780310006171,41.71,72572.49,0.0,-1.0,0.0,1e-05]
[1780310006952,41.71,72572.49,0.0,-1.0,0.0,1e-05]
[1780310006972,41.71,72572.49,0.0,-1.0,0.0,1e-05]
[1780310007089,41.71,72572.49,0.0,-1.0,0.0,1e-05]
[1780310007173,41.71,72572.49,0.0,-1.0,0.0,1e-05]
[1780310007223,41.71,72572.49,0.0,-1.0,0.0,1e-05]
[1780310007248,41.71,72572.49,0.0,-1.0,0.0,1e-05]
[1780310007288,41.71,72572.33,0.0,-1.0,0.0,1e-05]
[1780310007470,41.71,72572.33,0.0,-1.0,0.0,1e-05]
[1780310011206,41.71,72572.57,0.0,-1.0,0.0,1e-05]
[1780310013775,41.71,72573.42,0.0,-1.0,0.0,1e-05]
[1780310013916,41.71,72573.42,0.0,-1.0,0.0,1e-05]
[1780310013984,41.71,72573.42,0.0,-1.0,0.0,1e-05]
[1780310014003,41.71,72573.42,0.0,-1.0,0.0,1e-05]
[1780310014022,41.71,72573.42,0.0,-1.0,0.0,1e-05]
[1780310014221,41.71,72573.42,0.0,-1.0,0.0,1e-05]
[1780310014227,41.71,72573.45,0.0,-1.0,0.0,1e-05]
[1780310018255,41.71,72575.02,0.0,-1.0,0.0,1e-05]
[1780310022373,41.71,72574.93,0.0,-1.0,0.0,1e-05]
[1780310022434,41.71,72574.97,0.0,-1.0,0.0,1e-05]
[1780310022474,41.71,72574.97,0.0,-1.0,0.0,1e-05]
[1780310022547,41.71,72574.97,0.0,-1.0,0.0,1e-05]
[1780310022650,41.71,72574.97,0.0,-1.0,0.0,1e-05]
[1780310022721,41.71,72574.97,0.0,-1.0,0.0,1e-05]
[1780310023290,41.71,72574.57,0.0,-1.0,0.0,1e-05]
[1780310026314,41.71,72573.01,0.0,-1.0,0.0,1e-05]
[1780310031349,41.71,72571.99,0.0,-1.0,0.0,1e-05]
[1780310032699,41.71,72571.18,0.0,-1.0,0.0,1e-05]
[1780310032721,41.71,72571.18,0.0,-1.0,0.0,1e-05]
[1780310032833,41.71,72571.18,0.0,-1.0,0.0,1e-05]
[1780310032905,41.71,72571.18,0.0,-1.0,0.0,1e-05]
[1780310032964,41.71,72571.18,0.0,-1.0,0.0,1e-05]
[1780310032977,41.71,72571.18,0.0,-1.0,0.0,1e-05]
[1780310033054,41.71,72571.18,0.0,-1.0,0.0,1e-05]
[1780310035377,41.71,72566.13,0.0,-1.0,0.0,1e-05]
[1780310037391,41.71,72567.8,0.0,-1.0,0.0,1e-05]
[1780310038417,41.71,72567.8,0.0,-1.0,0.0,1e-05]
[1780310038472,41.71,72567.41,0.0,-1.0,0.0,1e-05]
[1780310038532,41.71,72567.41,0.0,-1.0,0.0,1e-05]
[1780310038548,41.71,72567.41,0.0,-1.0,0.0,1e-05]
[1780310038636,41.71,72567.41,0.0,-1.0,0.0,1e-05]
[1780310038722,41.71,72567.41,0.0,-1.0,0.0,1e-05]
[1780310039405,41.71,72565.82,0.0,-1.0,0.0,1e-05]
[1780310042426,41.71,72564.27,0.0,-1.0,0.0,1e-05]
[1780310045382,41.71,72563.06,0.0,-1.0,0.0,1e-05]
[1780310045473,41.71,72563.06,0.0,-1.0,0.0,1e-05]
[1780310045481,41.71,72563.06,0.0,-1.0,0.0,1e-05]
[1780310045497,41.71,72563.06,0.0,-1.0,0.0,1e-05]
[1780310045598,41.71,72563.06,0.0,-1.0,0.0,1e-05]
[1780310045723,41.71,72563.06,0.0,-1.0,0.0,1e-05]
[1780310045824,41.71,72562.59,0.0,-1.0,0.0,1e-05]
[1780310051460,41.71,72561.76,0.0,-1.0,0.0,1e-05]
[1780310051470,41.71,72561.76,0.0,-1.0,0.0,1e-05]
[1780310051527,41.71,72561.76,0.0,-1.0,0.0,1e-05]
[1780310051722,41.71,72561.76,0.0,-1.0,0.0,1e-05]
[1780310053152,41.71,72562.1,0.0,-1.0,0.0,1e-05]
[1780310053219,41.71,72562.1,0.0,-1.0,0.0,1e-05]
[1780310053311,41.71,72562.1,0.0,-1.0,0.0,1e-05]
[1780310053402,41.71,72564.3,0.0,-1.0,0.0,1e-05]
[1780310053471,41.71,72564.3,0.0,-1.0,0.0,1e-05]
[1780310057440,41.71,72566.34,0.0,-1.0,0.0,1e-05]
[1780310057447,41.71,72566.34,0.0,-1.0,0.0,1e-05]
[1780310057471,41.71,72566.63,0.0,-1.0,0.0,1e-05]
[1780310059842,41.71,72566.63,0.0,-1.0,0.0,1e-05]
[1780310059970,41.71,72566.63,0.0,-1.0,0.0,1e-05]
[1780310060222,41.71,72566.63,0.0,-1.0,0.0,1e-05]
[1780310060322,41.71,72566.56,0.0,-1.0,0.0,1e-05]
[1780310060553,41.71,72568.26,0.0,-1.0,0.0,1e-05]
[1780310062329,41.71,72568.26,0.0,-1.0,0.0,1e-05]
[1780310062418,41.71,72568.26,0.0,-1.0,0.0,1e-05]
[1780310062470,41.71,72567.11,0.0,-1.0,0.0,1e-05]
[1780310062567,41.71,72564.28,0.0,-1.0,0.0,1e-05]
[1780310065918,41.71,72564.45,0.0,-1.0,0.0,1e-05]
[1780310065972,41.71,72564.45,0.0,-1.0,0.0,1e-05]
[1780310065987,41.71,72564.45,0.0,-1.0,0.0,1e-05]
[1780310066220,41.71,72564.45,0.0,-1.0,0.0,1e-05]
[1780310066321,41.71,72564.65,0.0,-1.0,0.0,1e-05]
[1780310068009,41.71,72565.2,0.0,-1.0,0.0,1e-05]
[1780310068081,41.71,72565.2,0.0,-1.0,0.0,1e-05]
[1780310068220,41.71,72565.2,0.0,-1.0,0.0,1e-05]
[1780310068609,41.71,72561.48,0.0,-1.0,0.0,1e-05]
[1780310073389,41.71,72561.05,0.0,-1.0,0.0,1e-05]
[1780310073444,41.71,72561.05,0.0,-1.0,0.0,1e-05]
[1780310073468,41.71,72561.05,0.0,-1.0,0.0,1e-05]
[1780310073435,41.71,72560.91,0.0,-1.0,0.0,1e-05]
[1780310073644,41.71,72560.54,0.0,-1.0,0.0,1e-05]
[1780310076525,41.71,72559.69,0.0,-1.0,0.0,1e-05]
[1780310076579,41.71,72559.69,0.0,-1.0,0.0,1e-05]
[1780310076754,41.71,72559.69,0.0,-1.0,0.0,1e-05]
[1780310076784,41.71,72556.55,0.0,-1.0,0.0,1e-05]
[1780310077672,41.71,72549.63,0.0,-1.0,0.0,1e-05]
[1780310079147,41.71,72549.63,0.0,-1.0,0.0,1e-05]
[1780310079219,41.71,72549.63,0.0,-1.0,0.0,1e-05]
[1780310079225,41.71,72549.63,0.0,-1.0,0.0,1e-05]
[1780310079473,41.71,72549.63,0.0,-1.0,0.0,1e-05]
[1780310079306,41.71,72548.48,0.0,-1.0,0.0,1e-05]
[1780310083714,41.71,72546.77,0.0,-1.0,0.0,1e-05]
[1780310088749,41.71,72546.68,0.0,-1.0,0.0,1e-05]
[1780310093784,41.71,72548.74,0.0,-1.0,0.0,1e-05]
[1780310098276,41.71,72548.07,0.0,-1.0,0.0,1e-05]
[1780310098279,41.71,72548.07,0.0,-1.0,0.0,1e-05]
[1780310098392,41.71,72548.07,0.0,-1.0,0.0,1e-05]
[1780310098472,41.71,72548.07,0.0,-1.0,0.0,1e-05]
[1780310098491,41.71,72548.55,0.0,-1.0,0.0,1e-05]
[1780310098538,41.71,72548.55,0.0,-1.0,0.0,1e-05]
[1780310098821,41.71,72556.23,0.0,-1.0,0.0,1e-05]
[1780310099828,41.71,72558.75,0.0,-1.0,0.0,1e-05]
[1780310101482,41.71,72558.75,0.0,-1.0,0.0,1e-05]
[1780310100835,41.71,72558.8,0.0,-1.0,0.0,1e-05]
[1780310101772,41.71,72558.8,0.0,-1.0,0.0,1e-05]
[1780310101842,41.71,72564.39,0.0,-1.0,0.0,1e-05]
[1780310103870,41.71,72568.79,0.0,-1.0,0.0,1e-05]
[1780310105474,41.71,72568.79,0.0,-1.0,0.0,1e-05]
[1780310104877,41.71,72572.4,0.0,-1.0,0.0,1e-05]
[1780310105619,41.71,72572.4,0.0,-1.0,0.0,1e-05]
[1780310105885,41.71,72573.3,0.0,-1.0,0.0,1e-05]
[1780310107898,41.71,72581.71,0.0,-1.0,0.0,1e-05]
[1780310109475,41.71,72581.71,0.0,-1.0,0.0,1e-05]
[1780310109715,41.71,72582.24,0.0,-1.0,0.0,1e-05]
[1780310109912,41.71,72583.06,0.0,-1.0,0.0,1e-05]
[1780310111472,41.71,72583.06,0.0,-1.0,0.0,1e-05]
[1780310111662,41.71,72582.97,0.0,-1.0,0.0,1e-05]
[1780310111926,41.71,72586.52,0.0,-1.0,0.0,1e-05]
[1780310115470,41.71,72585.96,0.0,-1.0,0.0,1e-05]
[1780310115786,41.71,72585.84,0.0,-1.0,0.0,1e-05]
[1780310115954,41.71,72585.76,0.0,-1.0,0.0,1e-05]
[1780310117476,41.71,72585.76,0.0,-1.0,0.0,1e-05]
[1780310117762,41.71,72585.77,0.0,-1.0,0.0,1e-05]
[1780310117575,41.71,72585.77,0.0,-1.0,0.0,1e-05]
[1780310121471,41.71,72585.77,0.0,-1.0,0.0,1e-05]
[1780310121786,41.71,72585.79,0.0,-1.0,0.0,1e-05]
[1780310121996,41.71,72585.8,0.0,-1.0,0.0,1e-05]
[1780310123472,41.71,72585.8,0.0,-1.0,0.0,1e-05]
[1780310123705,41.71,72586.06,0.0,-1.0,0.0,1e-05]
[1780310124011,41.71,72585.05,0.0,-1.0,0.0,1e-05]
[1780310127471,41.71,72584.41,0.0,-1.0,0.0,1e-05]
[1780310127739,41.71,72584.75,0.0,-1.0,0.0,1e-05]
[1780310128039,41.71,72585.06,0.0,-1.0,0.0,1e-05]
[1780310129471,41.71,72585.06,0.0,-1.0,0.0,1e-05]
[1780310129556,41.71,72584.95,0.0,-1.0,0.0,1e-05]
[1780310130053,41.71,72584.92,0.0,-1.0,0.0,1e-05]
[1780310131060,41.71,72585.1,0.0,-1.0,0.0,1e-05]
[1780310133472,41.71,72585.21,0.0,-1.0,0.0,1e-05]
[1780310133588,41.71,72584.66,0.0,-1.0,0.0,1e-05]
[1780310133699,41.71,72584.66,0.0,-1.0,0.0,1e-05]
[1780310133719,41.71,72584.66,0.0,-1.0,0.0,1e-05]
[1780310133879,41.71,72584.66,0.0,-1.0,0.0,1e-05]
[1780310134081,41.71,72584.23,0.0,-1.0,0.0,1e-05]
[1780310137472,41.71,72584.49,0.0,-1.0,0.0,1e-05]
[1780310137776,41.71,72584.26,0.0,-1.0,0.0,1e-05]
[1780310138109,41.71,72584.06,0.0,-1.0,0.0,1e-05]
[1780310141472,41.71,72584.43,0.0,-1.0,0.0,1e-05]
[1780310141535,41.71,72584.63,0.0,-1.0,0.0,1e-05]
[1780310141666,41.71,72584.63,0.0,-1.0,0.0,1e-05]
[1780310142137,41.71,72583.36,0.0,-1.0,0.0,1e-05]
[1780310143144,41.71,72580.33,0.0,-1.0,0.0,1e-05]
[1780310145472,41.71,72579.25,0.0,-1.0,0.0,1e-05]
[1780310145519,41.71,72578.11,0.0,-1.0,0.0,1e-05]
[1780310145675,41.71,72578.11,0.0,-1.0,0.0,1e-05]
[1780310147472,41.71,72578.5,0.0,-1.0,0.0,1e-05]
[1780310147482,41.71,72582.35,0.0,-1.0,0.0,1e-05]
[1780310147782,41.71,72582.35,0.0,-1.0,0.0,1e-05]
[1780310149421,41.71,72583.0,0.0,-1.0,0.0,1e-05]
[1780310149469,41.71,72583.0,0.0,-1.0,0.0,1e-05]
[1780310149475,41.71,72583.0,0.0,-1.0,0.0,1e-05]
[1780310149523,41.71,72586.77,0.0,-1.0,0.0,1e-05]
[1780310149718,41.71,72586.77,0.0,-1.0,0.0,1e-05]
[1780310150193,41.71,72587.99,0.0,-1.0,0.0,1e-05]
[1780310151473,41.71,72587.99,0.0,-1.0,0.0,1e-05]
[1780310151507,41.71,72587.99,0.0,-1.0,0.0,1e-05]
[1780310152207,41.71,72588.09,0.0,-1.0,0.0,1e-05]
[1780310153472,41.71,72588.09,0.0,-1.0,0.0,1e-05]
[1780310153765,41.71,72588.24,0.0,-1.0,0.0,1e-05]
[1780310154221,41.71,72588.38,0.0,-1.0,0.0,1e-05]
[1780310155229,41.71,72586.23,0.0,-1.0,0.0,1e-05]
[1780310155708,41.71,72586.23,0.0,-1.0,0.0,1e-05]
[1780310155719,41.71,72586.23,0.0,-1.0,0.0,1e-05]
[1780310155948,41.71,72586.23,0.0,-1.0,0.0,1e-05]
[1780310155969,41.71,72586.23,0.0,-1.0,0.0,1e-05]
[1780310156236,41.71,72581.95,0.0,-1.0,0.0,1e-05]
[1780310157475,41.71,72581.95,0.0,-1.0,0.0,1e-05]
[1780310157513,41.71,72581.51,0.0,-1.0,0.0,1e-05]
[1780310157595,41.71,72581.51,0.0,-1.0,0.0,1e-05]
[1780310159470,41.71,72581.56,0.0,-1.0,0.0,1e-05]
[1780310159768,41.71,72581.71,0.0,-1.0,0.0,1e-05]
[1780310160119,41.71,72581.71,0.0,-1.0,0.0,1e-05]
[1780310160219,41.71,72581.71,0.0,-1.0,0.0,1e-05]
[1780310160463,41.71,72581.71,0.0,-1.0,0.0,1e-05]
[1780310160564,41.71,72581.52,0.0,-1.0,0.0,1e-05]
[1780310162278,41.71,72578.37,0.0,-1.0,0.0,1e-05]
[1780310163237,41.71,72578.37,0.0,-1.0,0.0,1e-05]
[1780310163346,41.71,72578.37,0.0,-1.0,0.0,1e-05]
[1780310163471,41.71,72578.37,0.0,-1.0,0.0,1e-05]
[1780310163508,41.71,72577.06,0.0,-1.0,0.0,1e-05]
[1780310163632,41.71,72577.06,0.0,-1.0,0.0,1e-05]
[1780310164292,41.71,72572.25,0.0,-1.0,0.0,1e-05]
[1780310165299,41.71,72569.11,0.0,-1.0,0.0,1e-05]
[1780310166085,41.71,72569.11,0.0,-1.0,0.0,1e-05]
[1780310166091,41.71,72569.11,0.0,-1.0,0.0,1e-05]
[1780310166222,41.71,72569.11,0.0,-1.0,0.0,1e-05]
[1780310166481,41.71,72569.11,0.0,-1.0,0.0,1e-05]
[1780310166306,41.71,72564.0,0.0,-1.0,0.0,1e-05]
[1780310167359,41.71,72564.0,0.0,-1.0,0.0,1e-05]
[1780310167474,41.71,72564.0,0.0,-1.0,0.0,1e-05]
[1780310167480,41.71,72564.0,0.0,-1.0,0.0,1e-05]
[1780310169473,41.71,72563.59,0.0,-1.0,0.0,1e-05]
[1780310169568,41.71,72563.59,0.0,-1.0,0.0,1e-05]
[1780310169562,41.71,72563.41,0.0,-1.0,0.0,1e-05]
[1780310171479,41.71,72562.94,0.0,-1.0,0.0,1e-05]
[1780310171850,41.71,72563.13,0.0,-1.0,0.0,1e-05]
[1780310172347,41.71,72562.98,0.0,-1.0,0.0,1e-05]
[1780310173355,41.71,72561.09,0.0,-1.0,0.0,1e-05]
[1780310175473,41.71,72560.92,0.0,-1.0,0.0,1e-05]
[1780310175573,41.71,72561.44,0.0,-1.0,0.0,1e-05]
[1780310175627,41.71,72561.44,0.0,-1.0,0.0,1e-05]
[1780310177383,41.71,72564.59,0.0,-1.0,0.0,1e-05]
[1780310178978,41.71,72564.53,0.0,-1.0,0.0,1e-05]
[1780310179124,41.71,72564.53,0.0,-1.0,0.0,1e-05]
[1780310179138,41.71,72564.53,0.0,-1.0,0.0,1e-05]
[1780310179219,41.71,72564.53,0.0,-1.0,0.0,1e-05]
[1780310179302,41.71,72564.53,0.0,-1.0,0.0,1e-05]
[1780310179397,41.71,72563.58,0.0,-1.0,0.0,1e-05]
[1780310180404,41.71,72559.59,0.0,-1.0,0.0,1e-05]
[1780310181470,41.71,72559.59,0.0,-1.0,0.0,1e-05]
[1780310181493,41.71,72558.11,0.0,-1.0,0.0,1e-05]
[1780310181720,41.71,72558.11,0.0,-1.0,0.0,1e-05]
[1780310185084,41.71,72558.85,0.0,-1.0,0.0,1e-05]
[1780310185220,41.71,72558.85,0.0,-1.0,0.0,1e-05]
[1780310185455,41.71,72558.85,0.0,-1.0,0.0,1e-05]
[1780310185472,41.71,72558.85,0.0,-1.0,0.0,1e-05]
[1780310185556,41.71,72558.96,0.0,-1.0,0.0,1e-05]
[1780310185702,41.71,72558.96,0.0,-1.0,0.0,1e-05]
[1780310187453,41.71,72557.84,0.0,-1.0,0.0,1e-05]
[1780310189472,41.71,72558.04,0.0,-1.0,0.0,1e-05]
[1780310189604,41.71,72557.75,0.0,-1.0,0.0,1e-05]
[1780310191481,41.71,72558.88,0.0,-1.0,0.0,1e-05]
[1780310191775,41.71,72558.88,0.0,-1.0,0.0,1e-05]
[1780310191970,41.71,72558.88,0.0,-1.0,0.0,1e-05]
[1780310191979,41.71,72558.88,0.0,-1.0,0.0,1e-05]
[1780310193494,41.71,72557.2,0.0,-1.0,0.0,1e-05]
[1780310195469,41.71,72557.4,0.0,-1.0,0.0,1e-05]
[1780310195683,41.71,72557.41,0.0,-1.0,0.0,1e-05]
[1780310199472,41.71,72557.12,0.0,-1.0,0.0,1e-05]
[1780310199925,41.71,72557.26,0.0,-1.0,0.0,1e-05]
[1780310205579,41.71,72556.62,0.0,-1.0,0.0,1e-05]
[1780310209611,41.71,72564.68,0.0,-1.0,0.0,1e-05]
[1780310210618,41.71,72564.89,0.0,-1.0,0.0,1e-05]
[1780310214646,41.71,72565.76,0.0,-1.0,0.0,1e-05]
[1780310215653,41.71,72566.75,0.0,-1.0,0.0,1e-05]
[1780310216660,41.71,72565.21,0.0,-1.0,0.0,1e-05]
[1780310217667,41.71,72566.43,0.0,-1.0,0.0,1e-05]
[1780310218674,41.71,72567.77,0.0,-1.0,0.0,1e-05]
[1780310221695,41.71,72565.74,0.0,-1.0,0.0,1e-05]
[1780310222702,41.71,72568.02,0.0,-1.0,0.0,1e-05]
[1780310225723,41.71,72566.99,0.0,-1.0,0.0,1e-05]
[1780310228744,41.71,72568.47,0.0,-1.0,0.0,1e-05]
[1780310229751,41.71,72570.35,0.0,-1.0,0.0,1e-05]
[1780310230758,41.71,72569.43,0.0,-1.0,0.0,1e-05]
[1780310231765,41.71,72567.24,0.0,-1.0,0.0,1e-05]
[1780310232772,41.71,72566.02,0.0,-1.0,0.0,1e-05]
[1780310234786,41.71,72564.77,0.0,-1.0,0.0,1e-05]
[1780310237807,41.71,72562.18,0.0,-1.0,0.0,1e-05]
[1780310239822,41.71,72560.12,0.0,-1.0,0.0,1e-05]
[1780310241836,41.71,72559.01,0.0,-1.0,0.0,1e-05]
[1780310244857,41.71,72553.57,0.0,-1.0,0.0,1e-05]
[1780310246871,41.71,72552.82,0.0,-1.0,0.0,1e-05]
[1780310248885,41.71,72552.02,0.0,-1.0,0.0,1e-05]
[1780310249892,41.71,72550.22,0.0,-1.0,0.0,1e-05]
[1780310250899,41.71,72549.5,0.0,-1.0,0.0,1e-05]
[1780310251906,41.71,72548.29,0.0,-1.0,0.0,1e-05]
[1780310255934,41.71,72545.5,0.0,-1.0,0.0,1e-05]
[1780310260971,41.71,72544.58,0.0,-1.0,0.0,1e-05]
[1780310261978,41.71,72548.15,0.0,-1.0,0.0,1e-05]
[1780310262985,41.71,72545.15,0.0,-1.0,0.0,1e-05]
[1780310268021,41.71,72545.31,0.0,-1.0,0.0,1e-05]
[1780310273056,41.71,72544.79,0.0,-1.0,0.0,1e-05]
[1780310278090,41.71,72544.45,0.0,-1.0,0.0,1e-05]
[1780310279098,41.71,72543.08,0.0,-1.0,0.0,1e-05]
[1780310281113,41.71,72544.06,0.0,-1.0,0.0,1e-05]
[1780310286147,41.71,72544.08,0.0,-1.0,0.0,1e-05]
[1780310291186,41.71,72544.3,0.0,-1.0,0.0,1e-05]
[1780310296222,41.71,72543.04,0.0,-1.0,0.0,1e-05]
[1780310297229,41.71,72542.08,0.0,-1.0,0.0,1e-05]
[1780310300250,41.71,72541.29,0.0,-1.0,0.0,1e-05]
[1780310305285,41.71,72542.15,0.0,-1.0,0.0,1e-05]
[1780310308448,41.71,72541.56,0.0,-1.0,0.0,1e-05]
[1780310309671,41.71,72540.96,0.0,-1.0,0.0,1e-05]
[1780310309316,41.71,72521.6,0.0,-1.0,0.0,1e-05]
[1780310310323,41.71,72517.76,0.0,-1.0,0.0,1e-05]
[1780310311330,41.71,72519.36,0.0,-1.0,0.0,1e-05]
[1780310312660,41.71,72519.36,0.0,-1.0,0.0,1e-05]
[1780310313344,41.71,72521.55,0.0,-1.0,0.0,1e-05]
[1780310314351,41.71,72533.86,0.0,-1.0,0.0,1e-05]
[1780310315357,41.71,72528.6,0.0,-1.0,0.0,1e-05]
[1780310316365,41.71,72525.61,0.0,-1.0,0.0,1e-05]
[1780310317372,41.71,72524.87,0.0,-1.0,0.0,1e-05]
[1780310319385,41.71,72528.46,0.0,-1.0,0.0,1e-05]
[1780310320393,41.71,72529.85,0.0,-1.0,0.0,1e-05]
[1780310322545,41.71,72528.6,0.0,-1.0,0.0,1e-05]
[1780310328449,41.71,72527.95,0.0,-1.0,0.0,1e-05]
[1780310329456,41.71,72526.79,0.0,-1.0,0.0,1e-05]
[1780310332477,41.71,72528.51,0.0,-1.0,0.0,1e-05]
[1780310336505,41.71,72531.92,0.0,-1.0,0.0,1e-05]
[1780310337512,41.71,72534.08,0.0,-1.0,0.0,1e-05]
[1780310339526,41.71,72535.14,0.0,-1.0,0.0,1e-05]
[1780310344561,41.71,72534.92,0.0,-1.0,0.0,1e-05]
[1780310348590,41.71,72533.94,0.0,-1.0,0.0,1e-05]
[1780310350604,41.71,72533.03,0.0,-1.0,0.0,1e-05]
[1780310355638,41.71,72533.44,0.0,-1.0,0.0,1e-05]
[1780310356646,41.71,72534.19,0.0,-1.0,0.0,1e-05]
[1780310361681,41.71,72534.17,0.0,-1.0,0.0,1e-05]
[1780310362688,41.71,72535.4,0.0,-1.0,0.0,1e-05]
[1780310363696,41.71,72536.92,0.0,-1.0,0.0,1e-05]
[1780310365710,41.71,72547.17,0.0,-1.0,0.0,1e-05]
[1780310366717,41.71,72547.16,0.0,-1.0,0.0,1e-05]
[1780310367724,41.71,72552.02,0.0,-1.0,0.0,1e-05]
[1780310368233,41.71,72552.02,0.0,-1.0,0.0,1e-05]
[1780310368731,41.71,72556.46,0.0,-1.0,0.0,1e-05]
[1780310369738,41.71,72559.71,0.0,-1.0,0.0,1e-05]
[1780310370745,41.71,72561.85,0.0,-1.0,0.0,1e-05]
[1780310374773,41.71,72562.43,0.0,-1.0,0.0,1e-05]
[1780310379807,41.71,72562.05,0.0,-1.0,0.0,1e-05]
[1780310381472,41.71,72558.89,0.0,-1.0,0.0,1e-05]
[1780310382452,41.71,72557.78,0.0,-1.0,0.0,1e-05]
[1780310383426,41.71,72556.09,0.0,-1.0,0.0,1e-05]
[1780310384315,41.71,72556.93,0.0,-1.0,0.0,1e-05]
[1780310385850,41.71,72558.79,0.0,-1.0,0.0,1e-05]
[1780310386857,41.71,72559.68,0.0,-1.0,0.0,1e-05]
[1780310390885,41.71,72561.38,0.0,-1.0,0.0,1e-05]
[1780310391892,41.71,72562.18,0.0,-1.0,0.0,1e-05]
[1780310395920,41.71,72563.31,0.0,-1.0,0.0,1e-05]
[1780310400955,41.71,72563.24,0.0,-1.0,0.0,1e-05]
[1780310401962,41.71,72565.46,0.0,-1.0,0.0,1e-05]
[1780310402969,41.71,72569.22,0.0,-1.0,0.0,1e-05]
[1780310405558,41.71,72568.88,0.0,-1.0,0.0,1e-05]
[1780310405660,41.71,72573.64,0.0,-1.0,0.0,1e-05]
[1780310405924,41.71,72573.64,0.0,-1.0,0.0,1e-05]
[1780310406225,41.71,72573.64,0.0,-1.0,0.0,1e-05]
[1780310406718,41.71,72573.64,0.0,-1.0,0.0,1e-05]
[1780310406326,41.71,72579.33,0.0,-1.0,0.0,1e-05]
[1780310406997,41.71,72581.5,0.0,-1.0,0.0,1e-05]
[1780310409015,41.71,72582.37,0.0,-1.0,0.0,1e-05]
[1780310414054,41.71,72582.39,0.0,-1.0,0.0,1e-05]
[1780310417081,41.71,72580.68,0.0,-1.0,0.0,1e-05]
[1780310418082,41.71,72570.23,0.0,-1.0,0.0,1e-05]
[1780310419089,41.71,72569.38,0.0,-1.0,0.0,1e-05]
[1780310420096,41.71,72568.59,0.0,-1.0,0.0,1e-05]
[1780310424124,41.71,72566.15,0.0,-1.0,0.0,1e-05]
[1780310425131,41.71,72562.61,0.0,-1.0,0.0,1e-05]
[1780310429159,41.71,72561.8,0.0,-1.0,0.0,1e-05]
[1780310431173,41.71,72562.47,0.0,-1.0,0.0,1e-05]
[1780310435201,41.71,72567.92,0.0,-1.0,0.0,1e-05]
[1780310436208,41.71,72570.22,0.0,-1.0,0.0,1e-05]
[1780310437215,41.71,72571.05,0.0,-1.0,0.0,1e-05]
[1780310439229,41.71,72573.76,0.0,-1.0,0.0,1e-05]
[1780310440236,41.71,72578.35,0.0,-1.0,0.0,1e-05]
[1780310441243,41.71,72582.15,0.0,-1.0,0.0,1e-05]
[1780310442249,41.71,72586.17,0.0,-1.0,0.0,1e-05]
[1780310444264,41.71,72586.7,0.0,-1.0,0.0,1e-05]
[1780310449299,41.71,72586.9,0.0,-1.0,0.0,1e-05]
[1780310450306,41.71,72586.13,0.0,-1.0,0.0,1e-05]
[1780310452320,41.71,72579.67,0.0,-1.0,0.0,1e-05]
[1780310453327,41.71,72576.5,0.0,-1.0,0.0,1e-05]
[1780310454344,41.71,72577.84,0.0,-1.0,0.0,1e-05]
[1780310458373,41.71,72578.53,0.0,-1.0,0.0,1e-05]
[1780310463408,41.71,72578.34,0.0,-1.0,0.0,1e-05]
[1780310467436,41.71,72579.05,0.0,-1.0,0.0,1e-05]
[1780310468443,41.71,72577.96,0.0,-1.0,0.0,1e-05]
[1780310469450,41.71,72587.37,0.0,-1.0,0.0,1e-05]
[1780310470457,41.71,72588.6,0.0,-1.0,0.0,1e-05]
[1780310471463,41.71,72588.56,0.0,-1.0,0.0,1e-05]
[1780310474485,41.71,72587.79,0.0,-1.0,0.0,1e-05]
[1780310476502,41.71,72589.03,0.0,-1.0,0.0,1e-05]
[1780310480540,41.71,72589.83,0.0,-1.0,0.0,1e-05]
[1780310483566,41.71,72590.79,0.0,-1.0,0.0,1e-05]
[1780310484570,41.71,72593.21,0.0,-1.0,0.0,1e-05]
[1780310488599,41.71,72594.55,0.0,-1.0,0.0,1e-05]
[1780310490613,41.71,72595.9,0.0,-1.0,0.0,1e-05]
[1780310491620,41.71,72600.62,0.0,-1.0,0.0,1e-05]
[1780310493634,41.71,72604.01,0.0,-1.0,0.0,1e-05]
[1780310494641,41.71,72605.7,0.0,-1.0,0.0,1e-05]
[1780310496655,41.71,72607.28,0.0,-1.0,0.0,1e-05]
[1780310498669,41.71,72609.97,0.0,-1.0,0.0,1e-05]
[1780310499676,41.71,72610.71,0.0,-1.0,0.0,1e-05]
[1780310500694,41.71,72611.64,0.0,-1.0,0.0,1e-05]
[1780310503704,41.71,72609.37,0.0,-1.0,0.0,1e-05]
[1780310505718,41.71,72608.24,0.0,-1.0,0.0,1e-05]
[1780310508739,41.71,72612.3,0.0,-1.0,0.0,1e-05]
[1780310511760,41.71,72613.18,0.0,-1.0,0.0,1e-05]
[1780310512767,41.71,72614.34,0.0,-1.0,0.0,1e-05]
[1780310513774,41.71,72615.6,0.0,-1.0,0.0,1e-05]
[1780310515788,41.71,72617.68,0.0,-1.0,0.0,1e-05]
[1780310516795,41.71,72620.36,0.0,-1.0,0.0,1e-05]
[1780310518809,41.71,72621.46,0.0,-1.0,0.0,1e-05]
[1780310519816,41.71,72622.44,0.0,-1.0,0.0,1e-05]
[1780310520823,41.71,72623.75,0.0,-1.0,0.0,1e-05]
[1780310521830,41.71,72624.91,0.0,-1.0,0.0,1e-05]
[1780310522837,41.71,72622.51,0.0,-1.0,0.0,1e-05]
[1780310523844,41.71,72620.65,0.0,-1.0,0.0,1e-05]
[1780310528879,41.71,72620.32,0.0,-1.0,0.0,1e-05]
[1780310532907,41.71,72619.21,0.0,-1.0,0.0,1e-05]
[1780310537942,41.71,72611.76,0.0,-1.0,0.0,1e-05]
[1780310538949,41.71,72610.52,0.0,-1.0,0.0,1e-05]
[1780310540963,41.71,72611.4,0.0,-1.0,0.0,1e-05]
[1780310541970,41.71,72610.53,0.0,-1.0,0.0,1e-05]
[1780310543984,41.71,72609.65,0.0,-1.0,0.0,1e-05]
[1780310545998,41.71,72610.95,0.0,-1.0,0.0,1e-05]
[1780310551033,41.71,72611.57,0.0,-1.0,0.0,1e-05]
[1780310556068,41.71,72616.23,0.0,-1.0,0.0,1e-05]
[1780310560096,41.71,72617.05,0.0,-1.0,0.0,1e-05]
[1780310565131,41.71,72618.06,0.0,-1.0,0.0,1e-05]
[1780310566138,41.71,72622.4,0.0,-1.0,0.0,1e-05]
[1780310567145,41.71,72623.4,0.0,-1.0,0.0,1e-05]
[1780310570166,41.71,72622.17,0.0,-1.0,0.0,1e-05]
[1780310571173,41.71,72620.51,0.0,-1.0,0.0,1e-05]
[1780310576207,41.71,72620.02,0.0,-1.0,0.0,1e-05]
[1780310581243,41.71,72616.06,0.0,-1.0,0.0,1e-05]
[1780310582251,41.71,72613.13,0.0,-1.0,0.0,1e-05]
[1780310583257,41.71,72606.65,0.0,-1.0,0.0,1e-05]
[1780310584264,41.71,72606.2,0.0,-1.0,0.0,1e-05]
[1780310589299,41.71,72606.44,0.0,-1.0,0.0,1e-05]
[1780310593327,41.71,72614.08,0.0,-1.0,0.0,1e-05]
[1780310594334,41.71,72615.83,0.0,-1.0,0.0,1e-05]
[1780310598362,41.71,72614.87,0.0,-1.0,0.0,1e-05]
[1780310599369,41.71,72608.35,0.0,-1.0,0.0,1e-05]
[1780310600376,41.71,72606.39,0.0,-1.0,0.0,1e-05]
[1780310601384,41.71,72604.36,0.0,-1.0,0.0,1e-05]
[1780310603398,41.71,72602.83,0.0,-1.0,0.0,1e-05]
[1780310605411,41.71,72602.09,0.0,-1.0,0.0,1e-05]
[1780310610446,41.71,72601.69,0.0,-1.0,0.0,1e-05]
[1780310613467,41.71,72602.21,0.0,-1.0,0.0,1e-05]
[1780310618502,41.71,72600.93,0.0,-1.0,0.0,1e-05]
[1780310622530,41.71,72605.71,0.0,-1.0,0.0,1e-05]
[1780310627566,41.71,72605.96,0.0,-1.0,0.0,1e-05]
[1780310632601,41.71,72606.03,0.0,-1.0,0.0,1e-05]
[1780310634617,41.71,72607.01,0.0,-1.0,0.0,1e-05]
[1780310635624,41.71,72605.96,0.0,-1.0,0.0,1e-05]
[1780310637638,41.71,72603.36,0.0,-1.0,0.0,1e-05]
[1780310638649,41.71,72590.14,0.0,-1.0,0.0,1e-05]
[1780310639654,41.71,72589.74,0.0,-1.0,0.0,1e-05]
[1780310641669,41.71,72581.98,0.0,-1.0,0.0,1e-05]
[1780310642676,41.71,72581.39,0.0,-1.0,0.0,1e-05]
[1780310647711,41.71,72583.38,0.0,-1.0,0.0,1e-05]
[1780310652746,41.71,72582.76,0.0,-1.0,0.0,1e-05]
[1780310653753,41.71,72588.12,0.0,-1.0,0.0,1e-05]
[1780310654760,41.71,72592.47,0.0,-1.0,0.0,1e-05]
[1780310655767,41.71,72594.08,0.0,-1.0,0.0,1e-05]
[1780310656774,41.71,72597.28,0.0,-1.0,0.0,1e-05]
[1780310658788,41.71,72600.64,0.0,-1.0,0.0,1e-05]
[1780310659795,41.71,72606.05,0.0,-1.0,0.0,1e-05]
[1780310661809,41.71,72604.9,0.0,-1.0,0.0,1e-05]
[1780310662816,41.71,72602.27,0.0,-1.0,0.0,1e-05]
[1780310665837,41.71,72603.95,0.0,-1.0,0.0,1e-05]
[1780310667851,41.71,72605.67,0.0,-1.0,0.0,1e-05]
[1780310670872,41.71,72604.22,0.0,-1.0,0.0,1e-05]
[1780310672886,41.71,72604.66,0.0,-1.0,0.0,1e-05]
[1780310674900,41.71,72605.38,0.0,-1.0,0.0,1e-05]
[1780310677920,41.71,72606.11,0.0,-1.0,0.0,1e-05]
[1780310678928,41.71,72607.14,0.0,-1.0,0.0,1e-05]
[1780310679935,41.71,72608.19,0.0,-1.0,0.0,1e-05]
[1780310684970,41.71,72608.05,0.0,-1.0,0.0,1e-05]
[1780310688998,41.71,72607.3,0.0,-1.0,0.0,1e-05]
[1780310694033,41.71,72607.43,0.0,-1.0,0.0,1e-05]
[1780310695043,41.71,72605.98,0.0,-1.0,0.0,1e-05]
[1780310698061,41.71,72611.08,0.0,-1.0,0.0,1e-05]
[1780310699070,41.71,72618.03,0.0,-1.0,0.0,1e-05]
[1780310700077,41.71,72621.38,0.0,-1.0,0.0,1e-05]
[1780310701083,41.71,72625.11,0.0,-1.0,0.0,1e-05]
[1780310703097,41.71,72627.85,0.0,-1.0,0.0,1e-05]
[1780310704104,41.71,72629.78,0.0,-1.0,0.0,1e-05]
[1780310707125,41.71,72627.68,0.0,-1.0,0.0,1e-05]
[1780310709139,41.71,72629.06,0.0,-1.0,0.0,1e-05]
[1780310710146,41.71,72628.21,0.0,-1.0,0.0,1e-05]
[1780310711153,41.71,72638.43,0.0,-1.0,0.0,1e-05]
[1780310712160,41.71,72640.42,0.0,-1.0,0.0,1e-05]
[1780310713167,41.71,72643.01,0.0,-1.0,0.0,1e-05]
[1780310715181,41.71,72644.25,0.0,-1.0,0.0,1e-05]
[1780310717195,41.71,72649.18,0.0,-1.0,0.0,1e-05]
[1780310718202,41.71,72653.19,0.0,-1.0,0.0,1e-05]
[1780310719210,41.71,72654.88,0.0,-1.0,0.0,1e-05]
[1780310720389,41.71,72654.88,0.0,-1.0,0.0,1e-05]
[1780310721224,41.71,72653.23,0.0,-1.0,0.0,1e-05]
[1780310722230,41.71,72649.86,0.0,-1.0,0.0,1e-05]
[1780310726259,41.71,72648.56,0.0,-1.0,0.0,1e-05]
[1780310728273,41.71,72646.96,0.0,-1.0,0.0,1e-05]
[1780310729280,41.71,72645.65,0.0,-1.0,0.0,1e-05]
[1780310730287,41.71,72639.3,0.0,-1.0,0.0,1e-05]
[1780310731294,41.71,72630.76,0.0,-1.0,0.0,1e-05]
[1780310732301,41.71,72628.83,0.0,-1.0,0.0,1e-05]
[1780310733308,41.71,72627.73,0.0,-1.0,0.0,1e-05]
[1780310736329,41.71,72629.77,0.0,-1.0,0.0,1e-05]
[1780310737744,41.71,72629.77,0.0,-1.0,0.0,1e-05]
[1780310738152,41.71,72635.61,0.0,-1.0,0.0,1e-05]
[1780310738343,41.71,72645.06,0.0,-1.0,0.0,1e-05]
[1780310739350,41.71,72646.18,0.0,-1.0,0.0,1e-05]
[1780310741364,41.71,72645.11,0.0,-1.0,0.0,1e-05]
[1780310745392,41.71,72646.01,0.0,-1.0,0.0,1e-05]
[1780310746399,41.71,72644.53,0.0,-1.0,0.0,1e-05]
[1780310748412,41.71,72645.35,0.0,-1.0,0.0,1e-05]
[1780310750427,41.71,72646.9,0.0,-1.0,0.0,1e-05]
[1780310755463,41.71,72646.86,0.0,-1.0,0.0,1e-05]
[1780310757577,41.71,72646.81,0.0,-1.0,0.0,1e-05]
[1780310758091,41.71,72649.59,0.0,-1.0,0.0,1e-05]
[1780310758509,41.71,72653.07,0.0,-1.0,0.0,1e-05]
[1780310759508,41.71,72655.35,0.0,-1.0,0.0,1e-05]
[1780310760515,41.71,72657.71,0.0,-1.0,0.0,1e-05]
[1780310761528,41.71,72659.07,0.0,-1.0,0.0,1e-05]
[1780310762532,41.71,72661.61,0.0,-1.0,0.0,1e-05]
[1780310764546,41.71,72663.99,0.0,-1.0,0.0,1e-05]
[1780310765553,41.71,72674.46,0.0,-1.0,0.0,1e-05]
[1780310766233,41.71,72674.46,0.0,-1.0,0.0,1e-05]
[1780310766457,41.71,72674.46,0.0,-1.0,0.0,1e-05]
[1780310766560,41.71,72685.28,0.0,-1.0,0.0,1e-05]
[1780310767567,41.71,72685.91,0.0,-1.0,0.0,1e-05]
[1780310768568,41.71,72685.91,0.0,-1.0,0.0,1e-05]
[1780310768724,41.71,72685.91,0.0,-1.0,0.0,1e-05]
[1780310768816,41.71,72685.91,0.0,-1.0,0.0,1e-05]
[1780310768900,41.71,72685.75,0.0,-1.0,0.0,1e-05]
[1780310771595,41.71,72682.33,0.0,-1.0,0.0,1e-05]
[1780310772604,41.71,72674.82,0.0,-1.0,0.0,1e-05]
[1780310773609,41.71,72669.03,0.0,-1.0,0.0,1e-05]
[1780310774617,41.71,72668.77,0.0,-1.0,0.0,1e-05]
[1780310777638,41.71,72668.05,0.0,-1.0,0.0,1e-05]
[1780310782673,41.71,72667.67,0.0,-1.0,0.0,1e-05]
[1780310783680,41.71,72664.09,0.0,-1.0,0.0,1e-05]
[1780310785158,41.71,72660.47,0.0,-1.0,0.0,1e-05]
[1780310786701,41.71,72658.4,0.0,-1.0,0.0,1e-05]
[1780310787708,41.71,72654.03,0.0,-1.0,0.0,1e-05]
[1780310788715,41.71,72653.08,0.0,-1.0,0.0,1e-05]
[1780310793756,41.71,72655.08,0.0,-1.0,0.0,1e-05]
[1780310798790,41.71,72656.48,0.0,-1.0,0.0,1e-05]
[1780310801811,41.71,72655.56,0.0,-1.0,0.0,1e-05]
[1780310806849,41.71,72648.76,0.0,-1.0,0.0,1e-05]
[1780310807856,41.71,72641.75,0.0,-1.0,0.0,1e-05]
[1780310808862,41.71,72637.39,0.0,-1.0,0.0,1e-05]
[1780310809870,41.71,72635.23,0.0,-1.0,0.0,1e-05]
[1780310814904,41.71,72633.84,0.0,-1.0,0.0,1e-05]
[1780310815912,41.71,72636.37,0.0,-1.0,0.0,1e-05]
[1780310816918,41.71,72644.55,0.0,-1.0,0.0,1e-05]
[1780310817926,41.71,72642.8,0.0,-1.0,0.0,1e-05]
[1780310818933,41.71,72644.05,0.0,-1.0,0.0,1e-05]
[1780310819940,41.71,72647.04,0.0,-1.0,0.0,1e-05]
[1780310821954,41.71,72644.94,0.0,-1.0,0.0,1e-05]
[1780310822961,41.71,72648.85,0.0,-1.0,0.0,1e-05]
[1780310824975,41.71,72655.82,0.0,-1.0,0.0,1e-05]
[1780310825982,41.71,72657.39,0.0,-1.0,0.0,1e-05]
[1780310826989,41.71,72658.11,0.0,-1.0,0.0,1e-05]
[1780310832857,41.71,72658.19,0.0,-1.0,0.0,1e-05]
[1780310838065,41.71,72658.07,0.0,-1.0,0.0,1e-05]
[1780310839073,41.71,72657.26,0.0,-1.0,0.0,1e-05]
[1780310840080,41.71,72656.14,0.0,-1.0,0.0,1e-05]
[1780310842094,41.71,72657.16,0.0,-1.0,0.0,1e-05]
[1780310844108,41.71,72658.07,0.0,-1.0,0.0,1e-05]
[1780310847129,41.71,72656.1,0.0,-1.0,0.0,1e-05]
[1780310848136,41.71,72651.89,0.0,-1.0,0.0,1e-05]
[1780310852164,41.71,72652.71,0.0,-1.0,0.0,1e-05]
[1780310853171,41.71,72654.11,0.0,-1.0,0.0,1e-05]
[1780310856192,41.71,72655.17,0.0,-1.0,0.0,1e-05]
[1780310862234,41.71,72653.8,0.0,-1.0,0.0,1e-05]
[1780310863241,41.71,72654.69,0.0,-1.0,0.0,1e-05]
[1780310868278,41.71,72655.12,0.0,-1.0,0.0,1e-05]
[1780310871298,41.71,72653.91,0.0,-1.0,0.0,1e-05]
[1780310876333,41.71,72655.26,0.0,-1.0,0.0,1e-05]
[1780310881579,41.71,72655.29,0.0,-1.0,0.0,1e-05]
[1780310881619,41.71,72653.45,0.0,-1.0,0.0,1e-05]
[1780310882375,41.71,72651.86,0.0,-1.0,0.0,1e-05]
[1780310887411,41.71,72652.25,0.0,-1.0,0.0,1e-05]
[1780310890433,41.71,72649.2,0.0,-1.0,0.0,1e-05]
[1780310895468,41.71,72649.65,0.0,-1.0,0.0,1e-05]
[1780310899496,41.71,72657.48,0.0,-1.0,0.0,1e-05]
[1780310900503,41.71,72656.1,0.0,-1.0,0.0,1e-05]
[1780310903524,41.71,72660.26,0.0,-1.0,0.0,1e-05]
[1780310904531,41.71,72661.76,0.0,-1.0,0.0,1e-05]
[1780310906545,41.71,72662.81,0.0,-1.0,0.0,1e-05]
[1780310907552,41.71,72661.87,0.0,-1.0,0.0,1e-05]
[1780310909566,41.71,72662.67,0.0,-1.0,0.0,1e-05]
[1780310913596,41.71,72661.2,0.0,-1.0,0.0,1e-05]
[1780310918633,41.71,72660.82,0.0,-1.0,0.0,1e-05]
[1780310920647,41.71,72662.83,0.0,-1.0,0.0,1e-05]
[1780310924675,41.71,72662.02,0.0,-1.0,0.0,1e-05]
[1780310925683,41.71,72661.03,0.0,-1.0,0.0,1e-05]
[1780310930717,41.71,72660.74,0.0,-1.0,0.0,1e-05]
[1780310933738,41.71,72653.99,0.0,-1.0,0.0,1e-05]
[1780310935216,41.71,72652.7,0.0,-1.0,0.0,1e-05]
[1780310940787,41.71,72652.03,0.0,-1.0,0.0,1e-05]
[1780310942802,41.71,72649.84,0.0,-1.0,0.0,1e-05]
[1780310943808,41.71,72642.76,0.0,-1.0,0.0,1e-05]
[1780310945822,41.71,72643.24,0.0,-1.0,0.0,1e-05]
[1780310950857,41.71,72646.41,0.0,-1.0,0.0,1e-05]
[1780310951864,41.71,72648.19,0.0,-1.0,0.0,1e-05]
[1780310955892,41.71,72649.57,0.0,-1.0,0.0,1e-05]
[1780310956898,41.71,72650.69,0.0,-1.0,0.0,1e-05]
[1780310957906,41.71,72652.75,0.0,-1.0,0.0,1e-05]
[1780310958912,41.71,72654.67,0.0,-1.0,0.0,1e-05]
[1780310960927,41.71,72651.96,0.0,-1.0,0.0,1e-05]
[1780310961934,41.71,72651.02,0.0,-1.0,0.0,1e-05]
[1780310963950,41.71,72652.38,0.0,-1.0,0.0,1e-05]
[1780310964958,41.71,72653.63,0.0,-1.0,0.0,1e-05]
[1780310965964,41.71,72654.49,0.0,-1.0,0.0,1e-05]
[1780310970999,41.71,72654.62,0.0,-1.0,0.0,1e-05]
[1780310972163,41.71,72655.61,0.0,-1.0,0.0,1e-05]
[1780310973015,41.71,72658.8,0.0,-1.0,0.0,1e-05]
[1780310975029,41.71,72662.27,0.0,-1.0,0.0,1e-05]
[1780310977043,41.71,72664.22,0.0,-1.0,0.0,1e-05]
[1780310978050,41.71,72666.57,0.0,-1.0,0.0,1e-05]
[1780310982077,41.71,72667.33,0.0,-1.0,0.0,1e-05]
[1780310986106,41.71,72669.48,0.0,-1.0,0.0,1e-05]
[1780310988120,41.71,72672.08,0.0,-1.0,0.0,1e-05]
[1780310991147,41.71,72669.21,0.0,-1.0,0.0,1e-05]
[1780310992148,41.71,72665.4,0.0,-1.0,0.0,1e-05]
[1780310997183,41.71,72665.38,0.0,-1.0,0.0,1e-05]
[1780311002219,41.71,72665.72,0.0,-1.0,0.0,1e-05]
[1780311007254,41.71,72665.43,0.0,-1.0,0.0,1e-05]
[1780311012289,41.71,72665.26,0.0,-1.0,0.0,1e-05]
[1780311017324,41.71,72652.26,0.0,-1.0,0.0,1e-05]
[1780311018331,41.71,72649.94,0.0,-1.0,0.0,1e-05]
[1780311023365,41.71,72649.65,0.0,-1.0,0.0,1e-05]
[1780311024373,41.71,72652.25,0.0,-1.0,0.0,1e-05]
[1780311025380,41.71,72654.1,0.0,-1.0,0.0,1e-05]
[1780311026387,41.71,72652.75,0.0,-1.0,0.0,1e-05]
[1780311031423,41.71,72653.37,0.0,-1.0,0.0,1e-05]
[1780311032430,41.71,72657.73,0.0,-1.0,0.0,1e-05]
[1780311033437,41.71,72661.11,0.0,-1.0,0.0,1e-05]
[1780311038472,41.71,72660.37,0.0,-1.0,0.0,1e-05]
[1780311039479,41.71,72659.62,0.0,-1.0,0.0,1e-05]
[1780311044514,41.71,72660.07,0.0,-1.0,0.0,1e-05]
[1780311046532,41.71,72661.07,0.0,-1.0,0.0,1e-05]
[1780311047609,41.71,72661.96,0.0,-1.0,0.0,1e-05]
[1780311049623,41.71,72660.33,0.0,-1.0,0.0,1e-05]
[1780311052644,41.71,72662.38,0.0,-1.0,0.0,1e-05]
[1780311057679,41.71,72664.3,0.0,-1.0,0.0,1e-05]
[1780311059692,41.71,72662.23,0.0,-1.0,0.0,1e-05]
[1780311064728,41.71,72663.27,0.0,-1.0,0.0,1e-05]
[1780311069763,41.71,72662.39,0.0,-1.0,0.0,1e-05]
[1780311071777,41.71,72652.9,0.0,-1.0,0.0,1e-05]
[1780311072785,41.71,72652.15,0.0,-1.0,0.0,1e-05]
[1780311075806,41.71,72653.88,0.0,-1.0,0.0,1e-05]
[1780311076813,41.71,72655.59,0.0,-1.0,0.0,1e-05]
[1780311079834,41.71,72656.89,0.0,-1.0,0.0,1e-05]
[1780311080841,41.71,72658.21,0.0,-1.0,0.0,1e-05]
[1780311081848,41.71,72661.51,0.0,-1.0,0.0,1e-05]
[1780311085876,41.71,72662.68,0.0,-1.0,0.0,1e-05]
[1780311086883,41.71,72659.18,0.0,-1.0,0.0,1e-05]
[1780311089904,41.71,72659.98,0.0,-1.0,0.0,1e-05]
[1780311090911,41.71,72661.84,0.0,-1.0,0.0,1e-05]
[1780311093932,41.71,72662.38,0.0,-1.0,0.0,1e-05]
[1780311097960,41.71,72663.38,0.0,-1.0,0.0,1e-05]
[1780311098967,41.71,72662.31,0.0,-1.0,0.0,1e-05]
[1780311099974,41.71,72664.11,0.0,-1.0,0.0,1e-05]
[1780311100981,41.71,72666.0,0.0,-1.0,0.0,1e-05]
[1780311101988,41.71,72670.53,0.0,-1.0,0.0,1e-05]
[1780311102995,41.71,72672.7,0.0,-1.0,0.0,1e-05]
[1780311105009,41.71,72672.71,0.0,-1.0,0.0,1e-05]
[1780311108030,41.71,72675.23,0.0,-1.0,0.0,1e-05]
[1780311109037,41.71,72678.33,0.0,-1.0,0.0,1e-05]
[1780311112061,41.71,72677.53,0.0,-1.0,0.0,1e-05]
[1780311115082,41.71,72678.25,0.0,-1.0,0.0,1e-05]
[1780311120118,41.71,72678.75,0.0,-1.0,0.0,1e-05]
[1780311123139,41.71,72681.45,0.0,-1.0,0.0,1e-05]
[1780311124146,41.71,72683.49,0.0,-1.0,0.0,1e-05]
[1780311125153,41.71,72684.44,0.0,-1.0,0.0,1e-05]
[1780311126160,41.71,72682.99,0.0,-1.0,0.0,1e-05]
[1780311127167,41.71,72682.09,0.0,-1.0,0.0,1e-05]
[1780311131195,41.71,72685.45,0.0,-1.0,0.0,1e-05]
[1780311133209,41.71,72686.54,0.0,-1.0,0.0,1e-05]
[1780311134216,41.71,72687.28,0.0,-1.0,0.0,1e-05]
[1780311135233,41.71,72690.87,0.0,-1.0,0.0,1e-05]
[1780311136239,41.71,72692.5,0.0,-1.0,0.0,1e-05]
[1780311139239,41.71,72692.97,0.0,-1.0,0.0,1e-05]
[1780311139385,41.71,72692.97,0.0,-1.0,0.0,1e-05]
[1780311139421,41.71,72694.32,0.0,-1.0,0.0,1e-05]
[1780311140267,41.71,72695.85,0.0,-1.0,0.0,1e-05]
[1780311145302,41.71,72695.79,0.0,-1.0,0.0,1e-05]
[1780311146309,41.71,72697.64,0.0,-1.0,0.0,1e-05]
[1780311148323,41.71,72687.08,0.0,-1.0,0.0,1e-05]
[1780311149330,41.71,72684.3,0.0,-1.0,0.0,1e-05]
[1780311153361,41.71,72684.99,0.0,-1.0,0.0,1e-05]
[1780311154368,41.71,72686.31,0.0,-1.0,0.0,1e-05]
[1780311156382,41.71,72687.06,0.0,-1.0,0.0,1e-05]
[1780311161417,41.71,72687.56,0.0,-1.0,0.0,1e-05]
[1780311165445,41.71,72688.33,0.0,-1.0,0.0,1e-05]
[1780311167459,41.71,72690.18,0.0,-1.0,0.0,1e-05]
[1780311168467,41.71,72691.43,0.0,-1.0,0.0,1e-05]
[1780311169473,41.71,72690.7,0.0,-1.0,0.0,1e-05]
[1780311173501,41.71,72692.23,0.0,-1.0,0.0,1e-05]
[1780311176522,41.71,72693.69,0.0,-1.0,0.0,1e-05]
[1780311179543,41.71,72694.72,0.0,-1.0,0.0,1e-05]
[1780311184578,41.71,72694.81,0.0,-1.0,0.0,1e-05]
[1780311186592,41.71,72695.76,0.0,-1.0,0.0,1e-05]
[1780311187599,41.71,72697.36,0.0,-1.0,0.0,1e-05]
[1780311188606,41.71,72698.15,0.0,-1.0,0.0,1e-05]
[1780311189613,41.71,72697.16,0.0,-1.0,0.0,1e-05]
[1780311193641,41.71,72696.42,0.0,-1.0,0.0,1e-05]
[1780311198676,41.71,72696.16,0.0,-1.0,0.0,1e-05]
[1780311199683,41.71,72692.75,0.0,-1.0,0.0,1e-05]
[1780311200691,41.71,72691.46,0.0,-1.0,0.0,1e-05]
[1780311201697,41.71,72692.34,0.0,-1.0,0.0,1e-05]
[1780311206732,41.71,72692.23,0.0,-1.0,0.0,1e-05]
[1780311211767,41.71,72686.14,0.0,-1.0,0.0,1e-05]
[1780311216802,41.71,72685.58,0.0,-1.0,0.0,1e-05]
[1780311218817,41.71,72683.65,0.0,-1.0,0.0,1e-05]
[1780311223851,41.71,72683.74,0.0,-1.0,0.0,1e-05]
[1780311228888,41.71,72683.2,0.0,-1.0,0.0,1e-05]
[1780311233924,41.71,72683.31,0.0,-1.0,0.0,1e-05]
[1780311234931,41.71,72691.03,0.0,-1.0,0.0,1e-05]
[1780311236021,41.71,72690.78,0.0,-1.0,0.0,1e-05]
[1780311237018,41.71,72689.37,0.0,-1.0,0.0,1e-05]
[1780311241046,41.71,72687.33,0.0,-1.0,0.0,1e-05]
[1780311244067,41.71,72688.05,0.0,-1.0,0.0,1e-05]
[1780311247088,41.71,72685.97,0.0,-1.0,0.0,1e-05]
[1780311252122,41.71,72685.34,0.0,-1.0,0.0,1e-05]
[1780311255144,41.71,72684.64,0.0,-1.0,0.0,1e-05]
[1780311256151,41.71,72682.5,0.0,-1.0,0.0,1e-05]
[1780311260179,41.71,72683.43,0.0,-1.0,0.0,1e-05]
[1780311263203,41.71,72686.16,0.0,-1.0,0.0,1e-05]
[1780311265216,41.71,72687.1,0.0,-1.0,0.0,1e-05]
[1780311266224,41.71,72689.07,0.0,-1.0,0.0,1e-05]
[1780311268238,41.71,72690.03,0.0,-1.0,0.0,1e-05]
[1780311269244,41.71,72689.21,0.0,-1.0,0.0,1e-05]
[1780311271259,41.71,72690.18,0.0,-1.0,0.0,1e-05]
[1780311272266,41.71,72688.34,0.0,-1.0,0.0,1e-05]
[1780311277303,41.71,72688.01,0.0,-1.0,0.0,1e-05]
[1780311281331,41.71,72689.23,0.0,-1.0,0.0,1e-05]
[1780311286368,41.71,72689.05,0.0,-1.0,0.0,1e-05]
[1780311288382,41.71,72689.79,0.0,-1.0,0.0,1e-05]
[1780311290397,41.71,72688.33,0.0,-1.0,0.0,1e-05]
[1780311295432,41.71,72687.85,0.0,-1.0,0.0,1e-05]
[1780311300468,41.71,72687.69,0.0,-1.0,0.0,1e-05]
[1780311302481,41.71,72688.78,0.0,-1.0,0.0,1e-05]
[1780311303488,41.71,72689.71,0.0,-1.0,0.0,1e-05]
[1780311305502,41.71,72690.43,0.0,-1.0,0.0,1e-05]
[1780311307516,41.71,72691.45,0.0,-1.0,0.0,1e-05]
[1780311312551,41.71,72691.99,0.0,-1.0,0.0,1e-05]
[1780311317586,41.71,72692.13,0.0,-1.0,0.0,1e-05]
[1780311320607,41.71,72683.72,0.0,-1.0,0.0,1e-05]
[1780311321613,41.71,72685.05,0.0,-1.0,0.0,1e-05]
[1780311326649,41.71,72685.8,0.0,-1.0,0.0,1e-05]
[1780311331684,41.71,72685.54,0.0,-1.0,0.0,1e-05]
[1780311332691,41.71,72687.13,0.0,-1.0,0.0,1e-05]
[1780311337726,41.71,72687.36,0.0,-1.0,0.0,1e-05]
[1780311341474,41.71,72687.68,0.0,-1.0,0.0,1e-05]
[1780311341758,41.71,72700.07,0.0,-1.0,0.0,1e-05]
[1780311342727,41.71,72700.07,0.0,-1.0,0.0,1e-05]
[1780311342761,41.71,72706.88,0.0,-1.0,0.0,1e-05]
[1780311343235,41.71,72706.88,0.0,-1.0,0.0,1e-05]
[1780311343768,41.71,72705.28,0.0,-1.0,0.0,1e-05]
[1780311345373,41.71,72706.0,0.0,-1.0,0.0,1e-05]
[1780311345782,41.71,72705.28,0.0,-1.0,0.0,1e-05]
[1780311346507,41.71,72705.28,0.0,-1.0,0.0,1e-05]
[1780311346789,41.71,72690.34,0.0,-1.0,0.0,1e-05]
[1780311347804,41.71,72690.34,0.0,-1.0,0.0,1e-05]
[1780311347796,41.71,72676.66,0.0,-1.0,0.0,1e-05]
[1780311348803,41.71,72667.67,0.0,-1.0,0.0,1e-05]
[1780311349810,41.71,72660.92,0.0,-1.0,0.0,1e-05]
[1780311350816,41.71,72655.94,0.0,-1.0,0.0,1e-05]
[1780311351773,41.71,72655.94,0.0,-1.0,0.0,1e-05]
[1780311353155,41.71,72655.2,0.0,-1.0,0.0,1e-05]
[1780311353222,41.71,72655.2,0.0,-1.0,0.0,1e-05]
[1780311353290,41.71,72655.2,0.0,-1.0,0.0,1e-05]
[1780311353468,41.71,72655.2,0.0,-1.0,0.0,1e-05]
[1780311353556,41.71,72655.2,0.0,-1.0,0.0,1e-05]
[1780311353568,41.71,72655.2,0.0,-1.0,0.0,1e-05]
[1780311353721,41.71,72655.2,0.0,-1.0,0.0,1e-05]
[1780311353838,41.71,72654.97,0.0,-1.0,0.0,1e-05]
[1780311354845,41.71,72651.72,0.0,-1.0,0.0,1e-05]
[1780311356859,41.71,72649.61,0.0,-1.0,0.0,1e-05]
[1780311360888,41.71,72647.99,0.0,-1.0,0.0,1e-05]
[1780311361898,41.71,72645.23,0.0,-1.0,0.0,1e-05]
[1780311362905,41.71,72646.92,0.0,-1.0,0.0,1e-05]
[1780311363912,41.71,72648.98,0.0,-1.0,0.0,1e-05]
[1780311365711,41.71,72648.98,0.0,-1.0,0.0,1e-05]
[1780311365726,41.71,72648.98,0.0,-1.0,0.0,1e-05]
[1780311365852,41.71,72648.98,0.0,-1.0,0.0,1e-05]
[1780311365973,41.71,72649.46,0.0,-1.0,0.0,1e-05]
[1780311366190,41.71,72649.46,0.0,-1.0,0.0,1e-05]
[1780311366219,41.71,72649.46,0.0,-1.0,0.0,1e-05]
[1780311366230,41.71,72649.46,0.0,-1.0,0.0,1e-05]
[1780311366472,41.71,72649.46,0.0,-1.0,0.0,1e-05]
[1780311366573,41.71,72649.67,0.0,-1.0,0.0,1e-05]
[1780311371968,41.71,72649.19,0.0,-1.0,0.0,1e-05]
[1780311377003,41.71,72650.06,0.0,-1.0,0.0,1e-05]
[1780311382041,41.71,72652.6,0.0,-1.0,0.0,1e-05]
[1780311383048,41.71,72656.24,0.0,-1.0,0.0,1e-05]
[1780311383993,41.71,72656.24,0.0,-1.0,0.0,1e-05]
[1780311384138,41.71,72656.24,0.0,-1.0,0.0,1e-05]
[1780311384221,41.71,72656.24,0.0,-1.0,0.0,1e-05]
[1780311384306,41.71,72656.24,0.0,-1.0,0.0,1e-05]
[1780311384364,41.71,72656.24,0.0,-1.0,0.0,1e-05]
[1780311384469,41.71,72656.24,0.0,-1.0,0.0,1e-05]
[1780311384557,41.71,72659.53,0.0,-1.0,0.0,1e-05]
[1780311390707,41.71,72658.43,0.0,-1.0,0.0,1e-05]
[1780311390725,41.71,72658.43,0.0,-1.0,0.0,1e-05]
[1780311390846,41.71,72658.43,0.0,-1.0,0.0,1e-05]
[1780311390970,41.71,72657.78,0.0,-1.0,0.0,1e-05]
[1780311391528,41.71,72657.78,0.0,-1.0,0.0,1e-05]
[1780311391585,41.71,72657.78,0.0,-1.0,0.0,1e-05]
[1780311391720,41.71,72657.78,0.0,-1.0,0.0,1e-05]
[1780311391755,41.71,72657.87,0.0,-1.0,0.0,1e-05]
[1780311397146,41.71,72658.71,0.0,-1.0,0.0,1e-05]
[1780311402181,41.71,72658.61,0.0,-1.0,0.0,1e-05]
[1780311406208,41.71,72660.8,0.0,-1.0,0.0,1e-05]
[1780311408342,41.71,72661.22,0.0,-1.0,0.0,1e-05]
[1780311408397,41.71,72661.22,0.0,-1.0,0.0,1e-05]
[1780311408472,41.71,72661.22,0.0,-1.0,0.0,1e-05]
[1780311408628,41.71,72661.22,0.0,-1.0,0.0,1e-05]
[1780311408662,41.71,72661.22,0.0,-1.0,0.0,1e-05]
[1780311408723,41.71,72661.22,0.0,-1.0,0.0,1e-05]
[1780311408782,41.71,72661.41,0.0,-1.0,0.0,1e-05]
[1780311414265,41.71,72662.81,0.0,-1.0,0.0,1e-05]
[1780311417768,41.71,72662.08,0.0,-1.0,0.0,1e-05]
[1780311417787,41.71,72662.08,0.0,-1.0,0.0,1e-05]
[1780311417971,41.71,72662.82,0.0,-1.0,0.0,1e-05]
[1780311418108,41.71,72662.82,0.0,-1.0,0.0,1e-05]
[1780311418205,41.71,72662.82,0.0,-1.0,0.0,1e-05]
[1780311418219,41.71,72662.82,0.0,-1.0,0.0,1e-05]
[1780311418293,41.71,72663.14,0.0,-1.0,0.0,1e-05]
[1780311421314,41.71,72659.73,0.0,-1.0,0.0,1e-05]
[1780311423507,41.71,72659.29,0.0,-1.0,0.0,1e-05]
[1780311423583,41.71,72659.29,0.0,-1.0,0.0,1e-05]
[1780311423719,41.71,72659.29,0.0,-1.0,0.0,1e-05]
[1780311429202,41.71,72661.14,0.0,-1.0,0.0,1e-05]
[1780311429211,41.71,72661.14,0.0,-1.0,0.0,1e-05]
[1780311429223,41.71,72661.14,0.0,-1.0,0.0,1e-05]
[1780311429373,41.71,72660.76,0.0,-1.0,0.0,1e-05]
[1780311435414,41.71,72660.91,0.0,-1.0,0.0,1e-05]
[1780311440451,41.71,72662.05,0.0,-1.0,0.0,1e-05]
[1780311442066,41.71,72661.95,0.0,-1.0,0.0,1e-05]
[1780311442190,41.71,72661.95,0.0,-1.0,0.0,1e-05]
[1780311442224,41.71,72661.95,0.0,-1.0,0.0,1e-05]
[1780311442592,41.71,72661.95,0.0,-1.0,0.0,1e-05]
[1780311442656,41.71,72661.95,0.0,-1.0,0.0,1e-05]
[1780311442719,41.71,72661.95,0.0,-1.0,0.0,1e-05]
[1780311442746,41.71,72661.94,0.0,-1.0,0.0,1e-05]
[1780311448507,41.71,72662.52,0.0,-1.0,0.0,1e-05]
[1780311451528,41.71,72662.6,0.0,-1.0,0.0,1e-05]
[1780311452535,41.71,72664.83,0.0,-1.0,0.0,1e-05]
[1780311453126,41.71,72664.83,0.0,-1.0,0.0,1e-05]
[1780311453220,41.71,72664.83,0.0,-1.0,0.0,1e-05]
[1780311453470,41.71,72664.83,0.0,-1.0,0.0,1e-05]
[1780311454088,41.71,72663.89,0.0,-1.0,0.0,1e-05]
[1780311454202,41.71,72663.89,0.0,-1.0,0.0,1e-05]
[1780311454220,41.71,72663.89,0.0,-1.0,0.0,1e-05]
[1780311454551,41.71,72662.36,0.0,-1.0,0.0,1e-05]
[1780311459588,41.71,72662.02,0.0,-1.0,0.0,1e-05]
[1780311464623,41.71,72662.0,0.0,-1.0,0.0,1e-05]
[1780311469657,41.71,72661.98,0.0,-1.0,0.0,1e-05]
[1780311474919,41.71,72660.66,0.0,-1.0,0.0,1e-05]
[1780311474972,41.71,72660.66,0.0,-1.0,0.0,1e-05]
[1780311475037,41.71,72660.65,0.0,-1.0,0.0,1e-05]
[1780311475221,41.71,72660.65,0.0,-1.0,0.0,1e-05]
[1780311475332,41.71,72660.65,0.0,-1.0,0.0,1e-05]
[1780311475343,41.71,72660.65,0.0,-1.0,0.0,1e-05]
[1780311475470,41.71,72660.65,0.0,-1.0,0.0,1e-05]
[1780311475700,41.71,72661.08,0.0,-1.0,0.0,1e-05]
[1780311480735,41.71,72661.02,0.0,-1.0,0.0,1e-05]
[1780311483520,41.71,72660.06,0.0,-1.0,0.0,1e-05]
[1780311483591,41.71,72660.06,0.0,-1.0,0.0,1e-05]
[1780311483722,41.71,72660.06,0.0,-1.0,0.0,1e-05]
[1780311484037,41.71,72660.61,0.0,-1.0,0.0,1e-05]
[1780311484124,41.71,72660.61,0.0,-1.0,0.0,1e-05]
[1780311484220,41.71,72660.61,0.0,-1.0,0.0,1e-05]
[1780311484763,41.71,72660.43,0.0,-1.0,0.0,1e-05]
[1780311489799,41.71,72660.47,0.0,-1.0,0.0,1e-05]
[1780311493828,41.71,72657.96,0.0,-1.0,0.0,1e-05]
[1780311495121,41.71,72657.77,0.0,-1.0,0.0,1e-05]
[1780311495192,41.71,72657.77,0.0,-1.0,0.0,1e-05]
[1780311495222,41.71,72657.77,0.0,-1.0,0.0,1e-05]
[1780311495459,41.71,72657.77,0.0,-1.0,0.0,1e-05]
[1780311495469,41.71,72657.77,0.0,-1.0,0.0,1e-05]
[1780311495613,41.71,72657.77,0.0,-1.0,0.0,1e-05]
[1780311495731,41.71,72657.77,0.0,-1.0,0.0,1e-05]
[1780311495842,41.71,72657.75,0.0,-1.0,0.0,1e-05]
[1780311498863,41.71,72660.49,0.0,-1.0,0.0,1e-05]
[1780311503899,41.71,72660.9,0.0,-1.0,0.0,1e-05]
[1780311506329,41.71,72661.04,0.0,-1.0,0.0,1e-05]
[1780311506345,41.71,72661.04,0.0,-1.0,0.0,1e-05]
[1780311506476,41.71,72661.04,0.0,-1.0,0.0,1e-05]
[1780311506657,41.71,72661.04,0.0,-1.0,0.0,1e-05]
[1780311506722,41.71,72661.04,0.0,-1.0,0.0,1e-05]
[1780311506973,41.71,72661.04,0.0,-1.0,0.0,1e-05]
[1780311506919,41.71,72661.29,0.0,-1.0,0.0,1e-05]
[1780311512961,41.71,72661.26,0.0,-1.0,0.0,1e-05]
[1780311516989,41.71,72665.17,0.0,-1.0,0.0,1e-05]
[1780311518644,41.71,72665.84,0.0,-1.0,0.0,1e-05]
[1780311518721,41.71,72665.84,0.0,-1.0,0.0,1e-05]
[1780311518816,41.71,72665.84,0.0,-1.0,0.0,1e-05]
[1780311518934,41.71,72665.84,0.0,-1.0,0.0,1e-05]
[1780311518969,41.71,72665.84,0.0,-1.0,0.0,1e-05]
[1780311518974,41.71,72665.84,0.0,-1.0,0.0,1e-05]
[1780311519006,41.71,72665.75,0.0,-1.0,0.0,1e-05]
[1780311519226,41.71,72665.75,0.0,-1.0,0.0,1e-05]
[1780311522030,41.71,72663.09,0.0,-1.0,0.0,1e-05]
[1780311527065,41.71,72663.14,0.0,-1.0,0.0,1e-05]
[1780311530378,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311530471,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311530477,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311530720,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311530860,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311530910,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311530970,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311531039,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311530960,41.71,72663.98,0.0,-1.0,0.0,1e-05]
[1780311531221,41.71,72663.98,0.0,-1.0,0.0,1e-05]
[1780311531248,41.71,72664.16,0.0,-1.0,0.0,1e-05]
[1780311533972,41.71,72663.98,0.0,-1.0,0.0,1e-05]
[1780311534144,41.71,72664.05,0.0,-1.0,0.0,1e-05]
[1780311537972,41.71,72664.73,0.0,-1.0,0.0,1e-05]
[1780311538054,41.71,72664.73,0.0,-1.0,0.0,1e-05]
[1780311538142,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311539978,41.71,72662.42,0.0,-1.0,0.0,1e-05]
[1780311540122,41.71,72662.2,0.0,-1.0,0.0,1e-05]
[1780311540340,41.71,72662.2,0.0,-1.0,0.0,1e-05]
[1780311540353,41.71,72662.2,0.0,-1.0,0.0,1e-05]
[1780311540469,41.71,72662.2,0.0,-1.0,0.0,1e-05]
[1780311540519,41.71,72662.2,0.0,-1.0,0.0,1e-05]
[1780311540557,41.71,72662.33,0.0,-1.0,0.0,1e-05]
[1780311543978,41.71,72662.54,0.0,-1.0,0.0,1e-05]
[1780311544317,41.71,72662.69,0.0,-1.0,0.0,1e-05]
[1780311544408,41.71,72662.39,0.0,-1.0,0.0,1e-05]
[1780311547977,41.71,72663.69,0.0,-1.0,0.0,1e-05]
[1780311548045,41.71,72663.66,0.0,-1.0,0.0,1e-05]
[1780311548083,41.71,72663.66,0.0,-1.0,0.0,1e-05]
[1780311549974,41.71,72663.65,0.0,-1.0,0.0,1e-05]
[1780311550089,41.71,72663.6,0.0,-1.0,0.0,1e-05]
[1780311550226,41.71,72663.78,0.0,-1.0,0.0,1e-05]
[1780311553976,41.71,72663.03,0.0,-1.0,0.0,1e-05]
[1780311554310,41.71,72662.97,0.0,-1.0,0.0,1e-05]
[1780311554400,41.71,72663.84,0.0,-1.0,0.0,1e-05]
[1780311555976,41.71,72663.84,0.0,-1.0,0.0,1e-05]
[1780311556028,41.71,72663.85,0.0,-1.0,0.0,1e-05]
[1780311556137,41.71,72663.85,0.0,-1.0,0.0,1e-05]
[1780311557972,41.71,72664.06,0.0,-1.0,0.0,1e-05]
[1780311558073,41.71,72664.61,0.0,-1.0,0.0,1e-05]
[1780311558337,41.71,72664.61,0.0,-1.0,0.0,1e-05]
[1780311561981,41.71,72664.75,0.0,-1.0,0.0,1e-05]
[1780311562133,41.71,72664.6,0.0,-1.0,0.0,1e-05]
[1780311562310,41.71,72664.65,0.0,-1.0,0.0,1e-05]
[1780311565976,41.71,72663.92,0.0,-1.0,0.0,1e-05]
[1780311566077,41.71,72663.76,0.0,-1.0,0.0,1e-05]
[1780311566206,41.71,72663.76,0.0,-1.0,0.0,1e-05]
[1780311567977,41.71,72663.36,0.0,-1.0,0.0,1e-05]
[1780311568030,41.71,72663.76,0.0,-1.0,0.0,1e-05]
[1780311568167,41.71,72663.76,0.0,-1.0,0.0,1e-05]
[1780311571973,41.71,72664.75,0.0,-1.0,0.0,1e-05]
[1780311572056,41.71,72667.27,0.0,-1.0,0.0,1e-05]
[1780311572139,41.71,72667.27,0.0,-1.0,0.0,1e-05]
[1780311575974,41.71,72667.29,0.0,-1.0,0.0,1e-05]
[1780311576075,41.71,72667.16,0.0,-1.0,0.0,1e-05]
[1780311576209,41.71,72667.16,0.0,-1.0,0.0,1e-05]
[1780311579974,41.71,72667.16,0.0,-1.0,0.0,1e-05]
[1780311580075,41.71,72667.38,0.0,-1.0,0.0,1e-05]
[1780311580290,41.71,72667.38,0.0,-1.0,0.0,1e-05]
[1780311581973,41.71,72667.14,0.0,-1.0,0.0,1e-05]
[1780311582074,41.71,72667.16,0.0,-1.0,0.0,1e-05]
[1780311585971,41.71,72667.21,0.0,-1.0,0.0,1e-05]
[1780311585993,41.71,72667.21,0.0,-1.0,0.0,1e-05]
[1780311586072,41.71,72666.79,0.0,-1.0,0.0,1e-05]
[1780311587972,41.71,72665.74,0.0,-1.0,0.0,1e-05]
[1780311588012,41.71,72665.74,0.0,-1.0,0.0,1e-05]
[1780311588073,41.71,72665.78,0.0,-1.0,0.0,1e-05]
[1780311591974,41.71,72666.67,0.0,-1.0,0.0,1e-05]
[1780311592073,41.71,72666.67,0.0,-1.0,0.0,1e-05]
[1780311595973,41.71,72667.62,0.0,-1.0,0.0,1e-05]
[1780311596074,41.71,72668.02,0.0,-1.0,0.0,1e-05]
[1780311596309,41.71,72668.02,0.0,-1.0,0.0,1e-05]
[1780311597981,41.71,72667.83,0.0,-1.0,0.0,1e-05]
[1780311598073,41.71,72667.61,0.0,-1.0,0.0,1e-05]
[1780311598291,41.71,72667.61,0.0,-1.0,0.0,1e-05]
[1780311600576,41.71,72674.08,0.0,-1.0,0.0,1e-05]
[1780311601688,41.71,72674.08,0.0,-1.0,0.0,1e-05]
[1780311601731,41.71,72674.08,0.0,-1.0,0.0,1e-05]
[1780311601743,41.71,72674.08,0.0,-1.0,0.0,1e-05]
[1780311601975,41.71,72674.08,0.0,-1.0,0.0,1e-05]
[1780311602103,41.71,72674.08,0.0,-1.0,0.0,1e-05]
[1780311602061,41.71,72677.89,0.0,-1.0,0.0,1e-05]
[1780311603989,41.71,72678.76,0.0,-1.0,0.0,1e-05]
[1780311604092,41.71,72686.46,0.0,-1.0,0.0,1e-05]
[1780311604165,41.71,72686.46,0.0,-1.0,0.0,1e-05]
[1780311604604,41.71,72677.37,0.0,-1.0,0.0,1e-05]
[1780311605709,41.71,72677.37,0.0,-1.0,0.0,1e-05]
[1780311605721,41.71,72677.37,0.0,-1.0,0.0,1e-05]
[1780311605843,41.71,72677.37,0.0,-1.0,0.0,1e-05]
[1780311605972,41.71,72677.37,0.0,-1.0,0.0,1e-05]
[1780311606073,41.71,72674.82,0.0,-1.0,0.0,1e-05]
[1780311606172,41.71,72674.82,0.0,-1.0,0.0,1e-05]
[1780311607047,41.71,72672.47,0.0,-1.0,0.0,1e-05]
[1780311607625,41.71,72670.15,0.0,-1.0,0.0,1e-05]
[1780311609973,41.71,72670.33,0.0,-1.0,0.0,1e-05]
[1780311610005,41.71,72671.72,0.0,-1.0,0.0,1e-05]
[1780311610237,41.71,72671.72,0.0,-1.0,0.0,1e-05]
[1780311611654,41.71,72673.21,0.0,-1.0,0.0,1e-05]
[1780311613974,41.71,72673.24,0.0,-1.0,0.0,1e-05]
[1780311614090,41.71,72673.24,0.0,-1.0,0.0,1e-05]
[1780311614130,41.71,72681.97,0.0,-1.0,0.0,1e-05]
[1780311614236,41.71,72681.97,0.0,-1.0,0.0,1e-05]
[1780311614242,41.71,72681.97,0.0,-1.0,0.0,1e-05]
[1780311614469,41.71,72681.97,0.0,-1.0,0.0,1e-05]
[1780311614615,41.71,72681.97,0.0,-1.0,0.0,1e-05]
[1780311615683,41.71,72682.86,0.0,-1.0,0.0,1e-05]
[1780311617902,41.71,72683.36,0.0,-1.0,0.0,1e-05]
[1780311617975,41.71,72683.36,0.0,-1.0,0.0,1e-05]
[1780311618030,41.71,72683.36,0.0,-1.0,0.0,1e-05]
[1780311618106,41.71,72684.71,0.0,-1.0,0.0,1e-05]
[1780311619974,41.71,72685.51,0.0,-1.0,0.0,1e-05]
[1780311620074,41.71,72684.97,0.0,-1.0,0.0,1e-05]
[1780311620207,41.71,72684.97,0.0,-1.0,0.0,1e-05]
[1780311620717,41.71,72683.87,0.0,-1.0,0.0,1e-05]
[1780311621972,41.71,72683.87,0.0,-1.0,0.0,1e-05]
[1780311622073,41.71,72683.69,0.0,-1.0,0.0,1e-05]
[1780311622199,41.71,72683.69,0.0,-1.0,0.0,1e-05]
[1780311625975,41.71,72684.43,0.0,-1.0,0.0,1e-05]
[1780311626079,41.71,72684.43,0.0,-1.0,0.0,1e-05]
[1780311626074,41.71,72684.28,0.0,-1.0,0.0,1e-05]
[1780311626186,41.71,72684.28,0.0,-1.0,0.0,1e-05]
[1780311626219,41.71,72684.28,0.0,-1.0,0.0,1e-05]
[1780311626503,41.71,72684.28,0.0,-1.0,0.0,1e-05]
[1780311626761,41.71,72682.07,0.0,-1.0,0.0,1e-05]
[1780311627768,41.71,72675.61,0.0,-1.0,0.0,1e-05]
[1780311628775,41.71,72675.02,0.0,-1.0,0.0,1e-05]
[1780311629971,41.71,72675.02,0.0,-1.0,0.0,1e-05]
[1780311630088,41.71,72675.02,0.0,-1.0,0.0,1e-05]
[1780311630098,41.71,72671.11,0.0,-1.0,0.0,1e-05]
[1780311631973,41.71,72670.48,0.0,-1.0,0.0,1e-05]
[1780311632144,41.71,72670.48,0.0,-1.0,0.0,1e-05]
[1780311632074,41.71,72670.53,0.0,-1.0,0.0,1e-05]
[1780311632803,41.71,72668.23,0.0,-1.0,0.0,1e-05]
[1780311633971,41.71,72668.23,0.0,-1.0,0.0,1e-05]
[1780311634007,41.71,72668.23,0.0,-1.0,0.0,1e-05]
[1780311634071,41.71,72664.97,0.0,-1.0,0.0,1e-05]
[1780311634218,41.71,72664.97,0.0,-1.0,0.0,1e-05]
[1780311634273,41.71,72664.97,0.0,-1.0,0.0,1e-05]
[1780311634817,41.71,72664.44,0.0,-1.0,0.0,1e-05]
[1780311635824,41.71,72662.9,0.0,-1.0,0.0,1e-05]
[1780311637970,41.71,72662.72,0.0,-1.0,0.0,1e-05]
[1780311638072,41.71,72662.68,0.0,-1.0,0.0,1e-05]
[1780311638246,41.71,72662.68,0.0,-1.0,0.0,1e-05]
[1780311638847,41.71,72663.8,0.0,-1.0,0.0,1e-05]
[1780311639854,41.71,72666.31,0.0,-1.0,0.0,1e-05]
[1780311643882,41.71,72665.24,0.0,-1.0,0.0,1e-05]
[1780311648918,41.71,72664.78,0.0,-1.0,0.0,1e-05]
[1780311653953,41.71,72664.92,0.0,-1.0,0.0,1e-05]
[1780311655098,41.71,72658.81,0.0,-1.0,0.0,1e-05]
[1780311655967,41.71,72655.05,0.0,-1.0,0.0,1e-05]
[1780311661002,41.71,72653.44,0.0,-1.0,0.0,1e-05]
[1780311662009,41.71,72651.5,0.0,-1.0,0.0,1e-05]
[1780311663016,41.71,72649.92,0.0,-1.0,0.0,1e-05]
[1780311665030,41.71,72648.73,0.0,-1.0,0.0,1e-05]
[1780311669058,41.71,72649.71,0.0,-1.0,0.0,1e-05]
[1780311670068,41.71,72650.6,0.0,-1.0,0.0,1e-05]
[1780311676109,41.71,72649.42,0.0,-1.0,0.0,1e-05]
[1780311677116,41.71,72647.41,0.0,-1.0,0.0,1e-05]
[1780311682151,41.71,72647.37,0.0,-1.0,0.0,1e-05]
[1780311684165,41.71,72646.39,0.0,-1.0,0.0,1e-05]
[1780311686179,41.71,72647.14,0.0,-1.0,0.0,1e-05]
[1780311691214,41.71,72646.61,0.0,-1.0,0.0,1e-05]
[1780311695242,41.71,72647.44,0.0,-1.0,0.0,1e-05]
[1780311698263,41.71,72646.66,0.0,-1.0,0.0,1e-05]
[1780311700738,41.71,72646.81,0.0,-1.0,0.0,1e-05]
[1780311701199,41.71,72646.81,0.0,-1.0,0.0,1e-05]
[1780311700784,41.71,72634.35,0.0,-1.0,0.0,1e-05]
[1780311701284,41.71,72627.36,0.0,-1.0,0.0,1e-05]
[1780311702291,41.71,72626.92,0.0,-1.0,0.0,1e-05]
[1780311703848,41.71,72626.92,0.0,-1.0,0.0,1e-05]
[1780311704860,41.71,72626.74,0.0,-1.0,0.0,1e-05]
[1780311704971,41.71,72626.74,0.0,-1.0,0.0,1e-05]
[1780311705073,41.71,72626.88,0.0,-1.0,0.0,1e-05]
[1780311705974,41.71,72626.88,0.0,-1.0,0.0,1e-05]
[1780311706068,41.71,72626.88,0.0,-1.0,0.0,1e-05]
[1780311711354,41.71,72636.03,0.0,-1.0,0.0,1e-05]
[1780311712361,41.71,72638.57,0.0,-1.0,0.0,1e-05]
[1780311716321,41.71,72639.54,0.0,-1.0,0.0,1e-05]
[1780311716388,41.71,72639.54,0.0,-1.0,0.0,1e-05]
[1780311716477,41.71,72639.54,0.0,-1.0,0.0,1e-05]
[1780311716553,41.71,72639.54,0.0,-1.0,0.0,1e-05]
[1780311716669,41.71,72639.54,0.0,-1.0,0.0,1e-05]
[1780311716720,41.71,72639.54,0.0,-1.0,0.0,1e-05]
[1780311716756,41.71,72639.55,0.0,-1.0,0.0,1e-05]
[1780311718403,41.71,72636.4,0.0,-1.0,0.0,1e-05]
[1780311722215,41.71,72636.25,0.0,-1.0,0.0,1e-05]
[1780311722276,41.71,72635.79,0.0,-1.0,0.0,1e-05]
[1780311722389,41.71,72635.79,0.0,-1.0,0.0,1e-05]
[1780311722396,41.71,72635.79,0.0,-1.0,0.0,1e-05]
[1780311722471,41.71,72635.79,0.0,-1.0,0.0,1e-05]
[1780311722476,41.71,72635.17,0.0,-1.0,0.0,1e-05]
[1780311723438,41.71,72633.37,0.0,-1.0,0.0,1e-05]
[1780311727466,41.71,72638.53,0.0,-1.0,0.0,1e-05]
[1780311729577,41.71,72639.53,0.0,-1.0,0.0,1e-05]
[1780311729595,41.71,72639.53,0.0,-1.0,0.0,1e-05]
[1780311729720,41.71,72639.53,0.0,-1.0,0.0,1e-05]
[1780311729899,41.71,72639.53,0.0,-1.0,0.0,1e-05]
[1780311729970,41.71,72639.53,0.0,-1.0,0.0,1e-05]
[1780311730064,41.71,72639.53,0.0,-1.0,0.0,1e-05]
[1780311730222,41.71,72639.53,0.0,-1.0,0.0,1e-05]
[1780311730166,41.71,72638.82,0.0,-1.0,0.0,1e-05]
[1780311735523,41.71,72640.59,0.0,-1.0,0.0,1e-05]
[1780311736530,41.71,72644.19,0.0,-1.0,0.0,1e-05]
[1780311738501,41.71,72644.39,0.0,-1.0,0.0,1e-05]
[1780311738622,41.71,72644.39,0.0,-1.0,0.0,1e-05]
[1780311738721,41.71,72644.39,0.0,-1.0,0.0,1e-05]
[1780311740055,41.71,72643.85,0.0,-1.0,0.0,1e-05]
[1780311740079,41.71,72643.85,0.0,-1.0,0.0,1e-05]
[1780311740225,41.71,72643.85,0.0,-1.0,0.0,1e-05]
[1780311740181,41.71,72645.51,0.0,-1.0,0.0,1e-05]
[1780311745593,41.71,72647.2,0.0,-1.0,0.0,1e-05]
[1780311746369,41.71,72647.2,0.0,-1.0,0.0,1e-05]
[1780311746388,41.71,72647.2,0.0,-1.0,0.0,1e-05]
[1780311746473,41.71,72647.2,0.0,-1.0,0.0,1e-05]
[1780311747522,41.71,72648.05,0.0,-1.0,0.0,1e-05]
[1780311747629,41.71,72648.05,0.0,-1.0,0.0,1e-05]
[1780311747733,41.71,72648.05,0.0,-1.0,0.0,1e-05]
[1780311747780,41.71,72646.89,0.0,-1.0,0.0,1e-05]
[1780311748614,41.71,72645.38,0.0,-1.0,0.0,1e-05]
[1780311751635,41.71,72645.41,0.0,-1.0,0.0,1e-05]
[1780311754660,41.71,72636.97,0.0,-1.0,0.0,1e-05]
[1780311755667,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311756420,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311756473,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311756487,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311756727,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311756830,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311756887,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311756971,41.71,72636.45,0.0,-1.0,0.0,1e-05]
[1780311757023,41.71,72636.4,0.0,-1.0,0.0,1e-05]
[1780311758688,41.71,72639.35,0.0,-1.0,0.0,1e-05]
[1780311761709,41.71,72637.71,0.0,-1.0,0.0,1e-05]
[1780311766744,41.71,72640.99,0.0,-1.0,0.0,1e-05]
[1780311767751,41.71,72643.15,0.0,-1.0,0.0,1e-05]
[1780311769603,41.71,72642.63,0.0,-1.0,0.0,1e-05]
[1780311769666,41.71,72642.63,0.0,-1.0,0.0,1e-05]
[1780311769722,41.71,72642.63,0.0,-1.0,0.0,1e-05]
[1780311769949,41.71,72642.63,0.0,-1.0,0.0,1e-05]
[1780311769960,41.71,72642.63,0.0,-1.0,0.0,1e-05]
[1780311769973,41.71,72642.63,0.0,-1.0,0.0,1e-05]
[1780311770048,41.71,72642.52,0.0,-1.0,0.0,1e-05]
[1780311772787,41.71,72640.88,0.0,-1.0,0.0,1e-05]
[1780311775808,41.71,72642.87,0.0,-1.0,0.0,1e-05]
[1780311776815,41.71,72645.57,0.0,-1.0,0.0,1e-05]
[1780311777822,41.71,72660.01,0.0,-1.0,0.0,1e-05]
[1780311778829,41.71,72662.21,0.0,-1.0,0.0,1e-05]
[1780311779720,41.71,72662.21,0.0,-1.0,0.0,1e-05]
[1780311779895,41.71,72662.21,0.0,-1.0,0.0,1e-05]
[1780311779975,41.71,72662.21,0.0,-1.0,0.0,1e-05]
[1780311780216,41.71,72662.21,0.0,-1.0,0.0,1e-05]
[1780311780257,41.71,72662.22,0.0,-1.0,0.0,1e-05]
[1780311780326,41.71,72662.22,0.0,-1.0,0.0,1e-05]
[1780311780470,41.71,72662.22,0.0,-1.0,0.0,1e-05]
[1780311781850,41.71,72667.32,0.0,-1.0,0.0,1e-05]
[1780311782857,41.71,72670.27,0.0,-1.0,0.0,1e-05]
[1780311783864,41.71,72667.83,0.0,-1.0,0.0,1e-05]
[1780311784810,41.71,72667.83,0.0,-1.0,0.0,1e-05]
[1780311784908,41.71,72667.83,0.0,-1.0,0.0,1e-05]
[1780311784973,41.71,72667.83,0.0,-1.0,0.0,1e-05]
[1780311786885,41.71,72665.34,0.0,-1.0,0.0,1e-05]
[1780311787639,41.71,72665.34,0.0,-1.0,0.0,1e-05]
[1780311787721,41.71,72665.34,0.0,-1.0,0.0,1e-05]
[1780311787823,41.71,72665.34,0.0,-1.0,0.0,1e-05]
[1780311787971,41.71,72665.34,0.0,-1.0,0.0,1e-05]
[1780311788031,41.71,72665.5,0.0,-1.0,0.0,1e-05]
[1780311793934,41.71,72664.24,0.0,-1.0,0.0,1e-05]
[1780311794941,41.71,72661.12,0.0,-1.0,0.0,1e-05]
[1780311795949,41.71,72659.53,0.0,-1.0,0.0,1e-05]
[1780311796956,41.71,72653.05,0.0,-1.0,0.0,1e-05]
[1780311797963,41.71,72646.97,0.0,-1.0,0.0,1e-05]
[1780311798970,41.71,72646.85,0.0,-1.0,0.0,1e-05]
[1780311799977,41.71,72644.93,0.0,-1.0,0.0,1e-05]
[1780311801274,41.71,72644.93,0.0,-1.0,0.0,1e-05]
[1780311801407,41.71,72645.7,0.0,-1.0,0.0,1e-05]
[1780311801471,41.71,72645.7,0.0,-1.0,0.0,1e-05]
[1780311801607,41.71,72645.7,0.0,-1.0,0.0,1e-05]
[1780311801657,41.71,72645.7,0.0,-1.0,0.0,1e-05]
[1780311801719,41.71,72645.7,0.0,-1.0,0.0,1e-05]
[1780311801991,41.71,72645.26,0.0,-1.0,0.0,1e-05]
[1780311807027,41.71,72645.05,0.0,-1.0,0.0,1e-05]
[1780311811055,41.71,72644.64,0.0,-1.0,0.0,1e-05]
[1780311812062,41.71,72642.85,0.0,-1.0,0.0,1e-05]
[1780311813069,41.71,72640.11,0.0,-1.0,0.0,1e-05]
[1780311814076,41.71,72637.88,0.0,-1.0,0.0,1e-05]
[1780311815536,41.71,72636.54,0.0,-1.0,0.0,1e-05]
[1780311815669,41.71,72636.54,0.0,-1.0,0.0,1e-05]
[1780311815720,41.71,72636.54,0.0,-1.0,0.0,1e-05]
[1780311815898,41.71,72636.54,0.0,-1.0,0.0,1e-05]
[1780311815972,41.71,72636.54,0.0,-1.0,0.0,1e-05]
[1780311816255,41.71,72636.54,0.0,-1.0,0.0,1e-05]
[1780311816090,41.71,72636.76,0.0,-1.0,0.0,1e-05]
[1780311816469,41.71,72636.76,0.0,-1.0,0.0,1e-05]
[1780311817097,41.71,72637.53,0.0,-1.0,0.0,1e-05]
[1780311822132,41.71,72641.73,0.0,-1.0,0.0,1e-05]
[1780311822494,41.71,72641.73,0.0,-1.0,0.0,1e-05]
[1780311822596,41.71,72641.73,0.0,-1.0,0.0,1e-05]
[1780311822720,41.71,72641.73,0.0,-1.0,0.0,1e-05]
[1780311823139,41.71,72643.21,0.0,-1.0,0.0,1e-05]
[1780311823522,41.71,72643.21,0.0,-1.0,0.0,1e-05]
[1780311823576,41.71,72643.21,0.0,-1.0,0.0,1e-05]
[1780311823719,41.71,72643.21,0.0,-1.0,0.0,1e-05]
[1780311824146,41.71,72643.28,0.0,-1.0,0.0,1e-05]
[1780311828174,41.71,72645.22,0.0,-1.0,0.0,1e-05]
[1780311829706,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311829719,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311829817,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311829979,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311830084,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311830090,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311830192,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311830221,41.71,72645.9,0.0,-1.0,0.0,1e-05]
[1780311830286,41.71,72646.22,0.0,-1.0,0.0,1e-05]
[1780311831195,41.71,72651.73,0.0,-1.0,0.0,1e-05]
[1780311832202,41.71,72653.73,0.0,-1.0,0.0,1e-05]
[1780311833210,41.71,72656.09,0.0,-1.0,0.0,1e-05]
[1780311833980,41.71,72656.09,0.0,-1.0,0.0,1e-05]
[1780311834124,41.71,72656.09,0.0,-1.0,0.0,1e-05]
[1780311834678,41.71,72656.72,0.0,-1.0,0.0,1e-05]
[1780311834721,41.71,72656.72,0.0,-1.0,0.0,1e-05]
[1780311834733,41.71,72656.72,0.0,-1.0,0.0,1e-05]
[1780311834972,41.71,72656.72,0.0,-1.0,0.0,1e-05]
[1780311835223,41.71,72657.16,0.0,-1.0,0.0,1e-05]
[1780311835972,41.71,72657.16,0.0,-1.0,0.0,1e-05]
[1780311836323,41.71,72657.16,0.0,-1.0,0.0,1e-05]
[1780311837989,41.71,72656.87,0.0,-1.0,0.0,1e-05]
[1780311838349,41.71,72656.87,0.0,-1.0,0.0,1e-05]
[1780311838708,41.71,72656.07,0.0,-1.0,0.0,1e-05]
[1780311838718,41.71,72656.07,0.0,-1.0,0.0,1e-05]
[1780311839050,41.71,72656.07,0.0,-1.0,0.0,1e-05]
[1780311841974,41.71,72654.69,0.0,-1.0,0.0,1e-05]
[1780311842210,41.71,72654.69,0.0,-1.0,0.0,1e-05]
[1780311845331,41.71,72652.95,0.0,-1.0,0.0,1e-05]
[1780311845345,41.71,72652.95,0.0,-1.0,0.0,1e-05]
[1780311845469,41.71,72654.02,0.0,-1.0,0.0,1e-05]
[1780311845972,41.71,72654.02,0.0,-1.0,0.0,1e-05]
[1780311846055,41.71,72654.02,0.0,-1.0,0.0,1e-05]
[1780311846300,41.71,72654.17,0.0,-1.0,0.0,1e-05]
[1780311847970,41.71,72654.9,0.0,-1.0,0.0,1e-05]
[1780311848303,41.71,72654.9,0.0,-1.0,0.0,1e-05]
[1780311849321,41.71,72656.69,0.0,-1.0,0.0,1e-05]
[1780311849971,41.71,72656.69,0.0,-1.0,0.0,1e-05]
[1780311850057,41.71,72656.69,0.0,-1.0,0.0,1e-05]
[1780311850676,41.71,72656.76,0.0,-1.0,0.0,1e-05]
[1780311850720,41.71,72656.76,0.0,-1.0,0.0,1e-05]
[1780311850734,41.71,72656.76,0.0,-1.0,0.0,1e-05]
[1780311850972,41.71,72656.76,0.0,-1.0,0.0,1e-05]
[1780311851335,41.71,72656.81,0.0,-1.0,0.0,1e-05]
[1780311853349,41.71,72655.4,0.0,-1.0,0.0,1e-05]
[1780311853975,41.71,72655.4,0.0,-1.0,0.0,1e-05]
[1780311854213,41.71,72655.4,0.0,-1.0,0.0,1e-05]
[1780311855974,41.71,72654.33,0.0,-1.0,0.0,1e-05]
[1780311856228,41.71,72654.33,0.0,-1.0,0.0,1e-05]
[1780311859391,41.71,72652.69,0.0,-1.0,0.0,1e-05]
[1780311859971,41.71,72652.69,0.0,-1.0,0.0,1e-05]
[1780311860269,41.71,72652.69,0.0,-1.0,0.0,1e-05]
[1780311863970,41.71,72652.76,0.0,-1.0,0.0,1e-05]
[1780311864324,41.71,72652.76,0.0,-1.0,0.0,1e-05]
[1780311865972,41.71,72652.97,0.0,-1.0,0.0,1e-05]
[1780311866208,41.71,72652.97,0.0,-1.0,0.0,1e-05]
[1780311867973,41.71,72652.86,0.0,-1.0,0.0,1e-05]
[1780311868109,41.71,72652.86,0.0,-1.0,0.0,1e-05]
[1780311868662,41.71,72652.94,0.0,-1.0,0.0,1e-05]
[1780311868720,41.71,72652.94,0.0,-1.0,0.0,1e-05]
[1780311868727,41.71,72652.94,0.0,-1.0,0.0,1e-05]
[1780311868971,41.71,72652.94,0.0,-1.0,0.0,1e-05]
[1780311869072,41.71,72652.93,0.0,-1.0,0.0,1e-05]
[1780311871970,41.71,72653.14,0.0,-1.0,0.0,1e-05]
[1780311872261,41.71,72653.14,0.0,-1.0,0.0,1e-05]
[1780311873971,41.71,72652.21,0.0,-1.0,0.0,1e-05]
[1780311874123,41.71,72652.21,0.0,-1.0,0.0,1e-05]
[1780311876679,41.71,72652.88,0.0,-1.0,0.0,1e-05]
[1780311876720,41.71,72652.88,0.0,-1.0,0.0,1e-05]
[1780311876979,41.71,72652.88,0.0,-1.0,0.0,1e-05]
[1780311877221,41.71,72652.88,0.0,-1.0,0.0,1e-05]
[1780311877320,41.71,72653.28,0.0,-1.0,0.0,1e-05]
[1780311877972,41.71,72653.28,0.0,-1.0,0.0,1e-05]
[1780311878207,41.71,72653.28,0.0,-1.0,0.0,1e-05]
[1780311879531,41.71,72656.43,0.0,-1.0,0.0,1e-05]
[1780311881971,41.71,72656.51,0.0,-1.0,0.0,1e-05]
[1780311882324,41.71,72656.51,0.0,-1.0,0.0,1e-05]
[1780311883559,41.71,72650.26,0.0,-1.0,0.0,1e-05]
[1780311884426,41.71,72650.26,0.0,-1.0,0.0,1e-05]
[1780311884470,41.71,72650.26,0.0,-1.0,0.0,1e-05]
[1780311884607,41.71,72650.26,0.0,-1.0,0.0,1e-05]
[1780311885148,41.71,72650.26,0.0,-1.0,0.0,1e-05]
[1780311885221,41.71,72650.26,0.0,-1.0,0.0,1e-05]
[1780311885249,41.71,72644.81,0.0,-1.0,0.0,1e-05]
[1780311885577,41.71,72644.81,0.0,-1.0,0.0,1e-05]
[1780311885719,41.71,72644.81,0.0,-1.0,0.0,1e-05]
[1780311885820,41.71,72643.47,0.0,-1.0,0.0,1e-05]
[1780311889601,41.71,72641.62,0.0,-1.0,0.0,1e-05]
[1780311890834,41.71,72641.62,0.0,-1.0,0.0,1e-05]
[1780311890972,41.71,72641.62,0.0,-1.0,0.0,1e-05]
[1780311891090,41.71,72641.62,0.0,-1.0,0.0,1e-05]
[1780311891225,41.71,72641.62,0.0,-1.0,0.0,1e-05]
[1780311891615,41.71,72632.62,0.0,-1.0,0.0,1e-05]
[1780311892622,41.71,72627.8,0.0,-1.0,0.0,1e-05]
[1780311893969,41.71,72627.8,0.0,-1.0,0.0,1e-05]
[1780311894220,41.71,72627.8,0.0,-1.0,0.0,1e-05]
[1780311894237,41.71,72627.8,0.0,-1.0,0.0,1e-05]
[1780311894320,41.71,72625.94,0.0,-1.0,0.0,1e-05]
[1780311894470,41.71,72625.94,0.0,-1.0,0.0,1e-05]
[1780311897657,41.71,72622.48,0.0,-1.0,0.0,1e-05]
[1780311900132,41.71,72621.46,0.0,-1.0,0.0,1e-05]
[1780311900149,41.71,72621.46,0.0,-1.0,0.0,1e-05]
[1780311900219,41.71,72621.46,0.0,-1.0,0.0,1e-05]
[1780311900649,41.71,72620.47,0.0,-1.0,0.0,1e-05]
[1780311900729,41.71,72620.47,0.0,-1.0,0.0,1e-05]
[1780311900847,41.71,72620.47,0.0,-1.0,0.0,1e-05]
[1780311900975,41.71,72620.47,0.0,-1.0,0.0,1e-05]
[1780311901045,41.71,72620.8,0.0,-1.0,0.0,1e-05]
[1780311903699,41.71,72616.09,0.0,-1.0,0.0,1e-05]
[1780311906720,41.71,72613.98,0.0,-1.0,0.0,1e-05]
[1780311908096,41.71,72613.98,0.0,-1.0,0.0,1e-05]
[1780311908217,41.71,72613.98,0.0,-1.0,0.0,1e-05]
[1780311908220,41.71,72613.98,0.0,-1.0,0.0,1e-05]
[1780311908538,41.71,72615.16,0.0,-1.0,0.0,1e-05]
[1780311908600,41.71,72615.16,0.0,-1.0,0.0,1e-05]
[1780311908720,41.71,72615.16,0.0,-1.0,0.0,1e-05]
[1780311908734,41.71,72615.41,0.0,-1.0,0.0,1e-05]
[1780311911971,41.71,72615.75,0.0,-1.0,0.0,1e-05]
[1780311912351,41.71,72615.75,0.0,-1.0,0.0,1e-05]
[1780311913971,41.71,72615.75,0.0,-1.0,0.0,1e-05]
[1780311914171,41.71,72615.75,0.0,-1.0,0.0,1e-05]
[1780311917971,41.71,72615.75,0.0,-1.0,0.0,1e-05]
[1780311918411,41.71,72615.75,0.0,-1.0,0.0,1e-05]
[1780311919813,41.71,72613.46,0.0,-1.0,0.0,1e-05]
[1780311921970,41.71,72612.93,0.0,-1.0,0.0,1e-05]
[1780311922276,41.71,72612.93,0.0,-1.0,0.0,1e-05]
[1780311922436,41.71,72612.93,0.0,-1.0,0.0,1e-05]
[1780311922367,41.71,72610.83,0.0,-1.0,0.0,1e-05]
[1780311922470,41.71,72610.83,0.0,-1.0,0.0,1e-05]
[1780311922532,41.71,72610.83,0.0,-1.0,0.0,1e-05]
[1780311922720,41.71,72610.83,0.0,-1.0,0.0,1e-05]
[1780311922836,41.71,72611.03,0.0,-1.0,0.0,1e-05]
[1780311923973,41.71,72611.03,0.0,-1.0,0.0,1e-05]
[1780311924300,41.71,72611.03,0.0,-1.0,0.0,1e-05]
[1780311925857,41.71,72612.96,0.0,-1.0,0.0,1e-05]
[1780311927970,41.71,72614.06,0.0,-1.0,0.0,1e-05]
[1780311928343,41.71,72614.06,0.0,-1.0,0.0,1e-05]
[1780311929970,41.71,72613.52,0.0,-1.0,0.0,1e-05]
[1780311930116,41.71,72613.52,0.0,-1.0,0.0,1e-05]
[1780311930948,41.71,72612.98,0.0,-1.0,0.0,1e-05]
[1780311930972,41.71,72612.98,0.0,-1.0,0.0,1e-05]
[1780311931047,41.71,72612.98,0.0,-1.0,0.0,1e-05]
[1780311931221,41.71,72612.98,0.0,-1.0,0.0,1e-05]
[1780311931360,41.71,72612.98,0.0,-1.0,0.0,1e-05]
[1780311931459,41.71,72612.29,0.0,-1.0,0.0,1e-05]
[1780311931971,41.71,72612.29,0.0,-1.0,0.0,1e-05]
[1780311932391,41.71,72612.29,0.0,-1.0,0.0,1e-05]
[1780311933971,41.71,72612.91,0.0,-1.0,0.0,1e-05]
[1780311934436,41.71,72612.91,0.0,-1.0,0.0,1e-05]
[1780311934060,41.71,72613.02,0.0,-1.0,0.0,1e-05]
[1780311937923,41.71,72612.95,0.0,-1.0,0.0,1e-05]
[1780311937973,41.71,72612.95,0.0,-1.0,0.0,1e-05]
[1780311938168,41.71,72612.95,0.0,-1.0,0.0,1e-05]
[1780311938259,41.71,72613.9,0.0,-1.0,0.0,1e-05]
[1780311938948,41.71,72611.72,0.0,-1.0,0.0,1e-05]
[1780311939973,41.71,72611.72,0.0,-1.0,0.0,1e-05]
[1780311940344,41.71,72611.72,0.0,-1.0,0.0,1e-05]
[1780311940383,41.71,72611.19,0.0,-1.0,0.0,1e-05]
[1780311941973,41.71,72611.05,0.0,-1.0,0.0,1e-05]
[1780311942130,41.71,72611.05,0.0,-1.0,0.0,1e-05]
[1780311942377,41.71,72610.98,0.0,-1.0,0.0,1e-05]
[1780311945972,41.71,72611.78,0.0,-1.0,0.0,1e-05]
[1780311946232,41.71,72611.78,0.0,-1.0,0.0,1e-05]
[1780311946478,41.71,72611.78,0.0,-1.0,0.0,1e-05]
[1780311946252,41.71,72611.96,0.0,-1.0,0.0,1e-05]
[1780311946722,41.71,72611.96,0.0,-1.0,0.0,1e-05]
[1780311946988,41.71,72611.96,0.0,-1.0,0.0,1e-05]
[1780311947006,41.71,72612.11,0.0,-1.0,0.0,1e-05]
[1780311949021,41.71,72616.08,0.0,-1.0,0.0,1e-05]
[1780311949979,41.71,72616.08,0.0,-1.0,0.0,1e-05]
[1780311950272,41.71,72616.08,0.0,-1.0,0.0,1e-05]
[1780311950328,41.71,72620.9,0.0,-1.0,0.0,1e-05]
[1780311951037,41.71,72618.8,0.0,-1.0,0.0,1e-05]
[1780311953972,41.71,72618.3,0.0,-1.0,0.0,1e-05]
[1780311954272,41.71,72618.3,0.0,-1.0,0.0,1e-05]
[1780311954369,41.71,72618.09,0.0,-1.0,0.0,1e-05]
[1780311955065,41.71,72616.67,0.0,-1.0,0.0,1e-05]
[1780311957973,41.71,72615.76,0.0,-1.0,0.0,1e-05]
[1780311958248,41.71,72615.76,0.0,-1.0,0.0,1e-05]
[1780311958321,41.71,72615.4,0.0,-1.0,0.0,1e-05]
[1780311961973,41.71,72615.49,0.0,-1.0,0.0,1e-05]
[1780311962235,41.71,72615.49,0.0,-1.0,0.0,1e-05]
[1780311962336,41.71,72613.74,0.0,-1.0,0.0,1e-05]
[1780311963121,41.71,72607.67,0.0,-1.0,0.0,1e-05]
[1780311963829,41.71,72607.67,0.0,-1.0,0.0,1e-05]
[1780311963972,41.71,72607.67,0.0,-1.0,0.0,1e-05]
[1780311963990,41.71,72607.67,0.0,-1.0,0.0,1e-05]
[1780311964130,41.71,72606.14,0.0,-1.0,0.0,1e-05]
[1780311965973,41.71,72605.79,0.0,-1.0,0.0,1e-05]
[1780311966169,41.71,72605.79,0.0,-1.0,0.0,1e-05]
[1780311966267,41.71,72606.07,0.0,-1.0,0.0,1e-05]
[1780311967150,41.71,72607.19,0.0,-1.0,0.0,1e-05]
[1780311967972,41.71,72607.19,0.0,-1.0,0.0,1e-05]
[1780311968200,41.71,72607.19,0.0,-1.0,0.0,1e-05]
[1780311968298,41.71,72606.98,0.0,-1.0,0.0,1e-05]
[1780311971970,41.71,72607.02,0.0,-1.0,0.0,1e-05]
[1780311972260,41.71,72607.02,0.0,-1.0,0.0,1e-05]
[1780311972358,41.71,72606.79,0.0,-1.0,0.0,1e-05]
[1780311973971,41.71,72606.86,0.0,-1.0,0.0,1e-05]
[1780311974284,41.71,72606.86,0.0,-1.0,0.0,1e-05]
[1780311974386,41.71,72607.18,0.0,-1.0,0.0,1e-05]
[1780311977220,41.71,72606.0,0.0,-1.0,0.0,1e-05]
[1780311977974,41.71,72606.0,0.0,-1.0,0.0,1e-05]
[1780311978161,41.71,72606.0,0.0,-1.0,0.0,1e-05]
[1780311978226,41.71,72606.47,0.0,-1.0,0.0,1e-05]
[1780311979970,41.71,72606.38,0.0,-1.0,0.0,1e-05]
[1780311980128,41.71,72606.38,0.0,-1.0,0.0,1e-05]
[1780311980241,41.71,72606.45,0.0,-1.0,0.0,1e-05]
[1780311981248,41.71,72605.31,0.0,-1.0,0.0,1e-05]
[1780311987300,41.71,72606.2,0.0,-1.0,0.0,1e-05]
[1780311989313,41.71,72605.18,0.0,-1.0,0.0,1e-05]
[1780311993341,41.71,72605.46,0.0,-1.0,0.0,1e-05]
[1780311994348,41.71,72606.51,0.0,-1.0,0.0,1e-05]
[1780311996362,41.71,72607.25,0.0,-1.0,0.0,1e-05]
[1780311997369,41.71,72607.96,0.0,-1.0,0.0,1e-05]
[1780311998376,41.71,72606.69,0.0,-1.0,0.0,1e-05]
[1780312000390,41.71,72607.9,0.0,-1.0,0.0,1e-05]
[1780312003411,41.71,72609.08,0.0,-1.0,0.0,1e-05]
[1780312007439,41.71,72613.9,0.0,-1.0,0.0,1e-05]
[1780312008446,41.71,72614.76,0.0,-1.0,0.0,1e-05]
[1780312009453,41.71,72616.94,0.0,-1.0,0.0,1e-05]
[1780312012474,41.71,72615.75,0.0,-1.0,0.0,1e-05]
[1780312016502,41.71,72616.79,0.0,-1.0,0.0,1e-05]
[1780312017509,41.71,72623.82,0.0,-1.0,0.0,1e-05]
[1780312017723,41.71,72623.82,0.0,-1.0,0.0,1e-05]
[1780312017890,41.71,72623.82,0.0,-1.0,0.0,1e-05]
[1780312018515,41.71,72628.84,0.0,-1.0,0.0,1e-05]
[1780312019523,41.71,72630.15,0.0,-1.0,0.0,1e-05]
[1780312020533,41.71,72638.79,0.0,-1.0,0.0,1e-05]
[1780312020598,41.71,72638.79,0.0,-1.0,0.0,1e-05]
[1780312020956,41.71,72638.79,0.0,-1.0,0.0,1e-05]
[1780312021539,41.71,72646.38,0.0,-1.0,0.0,1e-05]
[1780312022546,41.71,72647.51,0.0,-1.0,0.0,1e-05]
[1780312027582,41.71,72641.11,0.0,-1.0,0.0,1e-05]
[1780312028588,41.71,72627.81,0.0,-1.0,0.0,1e-05]
[1780312029595,41.71,72621.16,0.0,-1.0,0.0,1e-05]
[1780312030602,41.71,72613.85,0.0,-1.0,0.0,1e-05]
[1780312031609,41.71,72614.4,0.0,-1.0,0.0,1e-05]
[1780312034630,41.71,72615.1,0.0,-1.0,0.0,1e-05]
[1780312036644,41.71,72614.26,0.0,-1.0,0.0,1e-05]
[1780312041679,41.71,72613.62,0.0,-1.0,0.0,1e-05]
[1780312043693,41.71,72612.8,0.0,-1.0,0.0,1e-05]
[1780312044700,41.71,72604.49,0.0,-1.0,0.0,1e-05]
[1780312046102,41.71,72602.35,0.0,-1.0,0.0,1e-05]
[1780312049350,41.71,72603.37,0.0,-1.0,0.0,1e-05]
[1780312051749,41.71,72603.69,0.0,-1.0,0.0,1e-05]
[1780312056784,41.71,72603.63,0.0,-1.0,0.0,1e-05]
[1780312061819,41.71,72602.9,0.0,-1.0,0.0,1e-05]
[1780312062826,41.71,72599.94,0.0,-1.0,0.0,1e-05]
[1780312065857,41.71,72596.84,0.0,-1.0,0.0,1e-05]
[1780312070892,41.71,72596.47,0.0,-1.0,0.0,1e-05]
[1780312075928,41.71,72596.07,0.0,-1.0,0.0,1e-05]
[1780312078948,41.71,72596.92,0.0,-1.0,0.0,1e-05]
[1780312083983,41.71,72596.96,0.0,-1.0,0.0,1e-05]
[1780312089020,41.71,72596.2,0.0,-1.0,0.0,1e-05]
[1780312094055,41.71,72596.84,0.0,-1.0,0.0,1e-05]
[1780312095062,41.71,72598.52,0.0,-1.0,0.0,1e-05]
[1780312099090,41.71,72597.83,0.0,-1.0,0.0,1e-05]
[1780312103119,41.71,72603.5,0.0,-1.0,0.0,1e-05]
[1780312104126,41.71,72602.49,0.0,-1.0,0.0,1e-05]
[1780312105136,41.71,72603.17,0.0,-1.0,0.0,1e-05]
[1780312110172,41.71,72608.84,0.0,-1.0,0.0,1e-05]
[1780312111179,41.71,72609.51,0.0,-1.0,0.0,1e-05]
[1780312112186,41.71,72617.2,0.0,-1.0,0.0,1e-05]
[1780312113193,41.71,72624.38,0.0,-1.0,0.0,1e-05]
[1780312114200,41.71,72631.34,0.0,-1.0,0.0,1e-05]
[1780312115207,41.71,72632.5,0.0,-1.0,0.0,1e-05]
[1780312116214,41.71,72632.25,0.0,-1.0,0.0,1e-05]
[1780312117221,41.71,72635.98,0.0,-1.0,0.0,1e-05]
[1780312119235,41.71,72636.89,0.0,-1.0,0.0,1e-05]
[1780312123263,41.71,72637.8,0.0,-1.0,0.0,1e-05]
[1780312125277,41.71,72638.51,0.0,-1.0,0.0,1e-05]
[1780312127291,41.71,72640.19,0.0,-1.0,0.0,1e-05]
[1780312128298,41.71,72641.28,0.0,-1.0,0.0,1e-05]
[1780312129304,41.71,72642.15,0.0,-1.0,0.0,1e-05]
[1780312133333,41.71,72641.29,0.0,-1.0,0.0,1e-05]
[1780312135347,41.71,72642.42,0.0,-1.0,0.0,1e-05]
[1780312139375,41.71,72641.68,0.0,-1.0,0.0,1e-05]
[1780312142396,41.71,72639.12,0.0,-1.0,0.0,1e-05]
[1780312146423,41.71,72640.0,0.0,-1.0,0.0,1e-05]
[1780312148438,41.71,72640.92,0.0,-1.0,0.0,1e-05]
[1780312149445,41.71,72643.95,0.0,-1.0,0.0,1e-05]
[1780312150452,41.71,72648.45,0.0,-1.0,0.0,1e-05]
[1780312151459,41.71,72649.29,0.0,-1.0,0.0,1e-05]
[1780312152466,41.71,72650.23,0.0,-1.0,0.0,1e-05]
[1780312153473,41.71,72656.7,0.0,-1.0,0.0,1e-05]
[1780312154480,41.71,72658.96,0.0,-1.0,0.0,1e-05]
[1780312156493,41.71,72658.21,0.0,-1.0,0.0,1e-05]
[1780312159515,41.71,72657.42,0.0,-1.0,0.0,1e-05]
[1780312161529,41.71,72658.68,0.0,-1.0,0.0,1e-05]
[1780312162536,41.71,72659.56,0.0,-1.0,0.0,1e-05]
[1780312163543,41.71,72662.23,0.0,-1.0,0.0,1e-05]
[1780312163971,41.71,72662.23,0.0,-1.0,0.0,1e-05]
[1780312164062,41.71,72662.23,0.0,-1.0,0.0,1e-05]
[1780312164550,41.71,72668.26,0.0,-1.0,0.0,1e-05]
[1780312165557,41.71,72669.95,0.0,-1.0,0.0,1e-05]
[1780312170592,41.71,72670.35,0.0,-1.0,0.0,1e-05]
[1780312174621,41.71,72670.76,0.0,-1.0,0.0,1e-05]
[1780312179655,41.71,72670.8,0.0,-1.0,0.0,1e-05]
[1780312183683,41.71,72671.93,0.0,-1.0,0.0,1e-05]
[1780312188732,41.71,72671.49,0.0,-1.0,0.0,1e-05]
[1780312194774,41.71,72671.32,0.0,-1.0,0.0,1e-05]
[1780312199809,41.71,72671.53,0.0,-1.0,0.0,1e-05]
[1780312203849,41.71,72672.57,0.0,-1.0,0.0,1e-05]
[1780312204844,41.71,72677.72,0.0,-1.0,0.0,1e-05]
[1780312205850,41.71,72678.69,0.0,-1.0,0.0,1e-05]
[1780312208872,41.71,72673.14,0.0,-1.0,0.0,1e-05]
[1780312209879,41.71,72670.51,0.0,-1.0,0.0,1e-05]
[1780312211893,41.71,72668.4,0.0,-1.0,0.0,1e-05]
[1780312212900,41.71,72669.88,0.0,-1.0,0.0,1e-05]
[1780312214914,41.71,72669.11,0.0,-1.0,0.0,1e-05]
[1780312215920,41.71,72668.35,0.0,-1.0,0.0,1e-05]
[1780312216928,41.71,72664.82,0.0,-1.0,0.0,1e-05]
[1780312217935,41.71,72661.15,0.0,-1.0,0.0,1e-05]
[1780312218942,41.71,72662.21,0.0,-1.0,0.0,1e-05]
[1780312220956,41.71,72660.49,0.0,-1.0,0.0,1e-05]
[1780312222970,41.71,72659.48,0.0,-1.0,0.0,1e-05]
[1780312225991,41.71,72660.28,0.0,-1.0,0.0,1e-05]
[1780312229013,41.71,72659.44,0.0,-1.0,0.0,1e-05]
[1780312232034,41.71,72657.03,0.0,-1.0,0.0,1e-05]
[1780312233041,41.71,72657.89,0.0,-1.0,0.0,1e-05]
[1780312238076,41.71,72657.85,0.0,-1.0,0.0,1e-05]
[1780312241097,41.71,72658.79,0.0,-1.0,0.0,1e-05]
[1780312245125,41.71,72659.52,0.0,-1.0,0.0,1e-05]
[1780312246132,41.71,72650.38,0.0,-1.0,0.0,1e-05]
[1780312247139,41.71,72643.27,0.0,-1.0,0.0,1e-05]
[1780312248408,41.71,72641.92,0.0,-1.0,0.0,1e-05]
[1780312251167,41.71,72642.73,0.0,-1.0,0.0,1e-05]
[1780312256202,41.71,72642.88,0.0,-1.0,0.0,1e-05]
[1780312261237,41.71,72630.9,0.0,-1.0,0.0,1e-05]
[1780312262244,41.71,72622.87,0.0,-1.0,0.0,1e-05]
[1780312263251,41.71,72620.4,0.0,-1.0,0.0,1e-05]
[1780312268329,41.71,72619.11,0.0,-1.0,0.0,1e-05]
[1780312269720,41.71,72614.85,0.0,-1.0,0.0,1e-05]
[1780312270343,41.71,72613.75,0.0,-1.0,0.0,1e-05]
[1780312272357,41.71,72611.85,0.0,-1.0,0.0,1e-05]
[1780312273364,41.71,72609.33,0.0,-1.0,0.0,1e-05]
[1780312274371,41.71,72605.92,0.0,-1.0,0.0,1e-05]
[1780312275378,41.71,72604.14,0.0,-1.0,0.0,1e-05]
[1780312278400,41.71,72605.19,0.0,-1.0,0.0,1e-05]
[1780312280413,41.71,72604.13,0.0,-1.0,0.0,1e-05]
[1780312285448,41.71,72602.43,0.0,-1.0,0.0,1e-05]
[1780312286456,41.71,72599.42,0.0,-1.0,0.0,1e-05]
[1780312288470,41.71,72600.68,0.0,-1.0,0.0,1e-05]
[1780312293511,41.71,72601.19,0.0,-1.0,0.0,1e-05]
[1780312297538,41.71,72596.39,0.0,-1.0,0.0,1e-05]
[1780312299553,41.71,72592.06,0.0,-1.0,0.0,1e-05]
[1780312300560,41.71,72591.22,0.0,-1.0,0.0,1e-05]
[1780312305595,41.71,72591.34,0.0,-1.0,0.0,1e-05]
[1780312308616,41.71,72589.28,0.0,-1.0,0.0,1e-05]
[1780312309623,41.71,72580.02,0.0,-1.0,0.0,1e-05]
[1780312310630,41.71,72579.84,0.0,-1.0,0.0,1e-05]
[1780312311637,41.71,72580.51,0.0,-1.0,0.0,1e-05]
[1780312314658,41.71,72581.31,0.0,-1.0,0.0,1e-05]
[1780312316672,41.71,72580.59,0.0,-1.0,0.0,1e-05]
[1780312317679,41.71,72581.59,0.0,-1.0,0.0,1e-05]
[1780312319694,41.71,72582.27,0.0,-1.0,0.0,1e-05]
[1780312324729,41.71,72581.91,0.0,-1.0,0.0,1e-05]
[1780312325736,41.71,72582.96,0.0,-1.0,0.0,1e-05]
[1780312330771,41.71,72583.55,0.0,-1.0,0.0,1e-05]
[1780312331778,41.71,72588.5,0.0,-1.0,0.0,1e-05]
[1780312332785,41.71,72590.77,0.0,-1.0,0.0,1e-05]
[1780312333792,41.71,72592.27,0.0,-1.0,0.0,1e-05]
[1780312338827,41.71,72592.6,0.0,-1.0,0.0,1e-05]
[1780312342855,41.71,72593.27,0.0,-1.0,0.0,1e-05]
[1780312343862,41.71,72594.73,0.0,-1.0,0.0,1e-05]
[1780312344869,41.71,72595.38,0.0,-1.0,0.0,1e-05]
[1780312345876,41.71,72596.16,0.0,-1.0,0.0,1e-05]
[1780312346883,41.71,72596.89,0.0,-1.0,0.0,1e-05]
[1780312348897,41.71,72595.6,0.0,-1.0,0.0,1e-05]
[1780312349904,41.71,72594.87,0.0,-1.0,0.0,1e-05]
[1780312351918,41.71,72595.42,0.0,-1.0,0.0,1e-05]
[1780312356954,41.71,72595.83,0.0,-1.0,0.0,1e-05]
[1780312362996,41.71,72596.32,0.0,-1.0,0.0,1e-05]
[1780312368031,41.71,72596.44,0.0,-1.0,0.0,1e-05]
[1780312369038,41.71,72599.31,0.0,-1.0,0.0,1e-05]
[1780312370045,41.71,72600.42,0.0,-1.0,0.0,1e-05]
[1780312371052,41.71,72599.73,0.0,-1.0,0.0,1e-05]
[1780312376087,41.71,72599.53,0.0,-1.0,0.0,1e-05]
[1780312381122,41.71,72597.36,0.0,-1.0,0.0,1e-05]
[1780312386156,41.71,72598.39,0.0,-1.0,0.0,1e-05]
[1780312391192,41.71,72598.06,0.0,-1.0,0.0,1e-05]
[1780312396227,41.71,72598.18,0.0,-1.0,0.0,1e-05]
[1780312401262,41.71,72598.45,0.0,-1.0,0.0,1e-05]
[1780312402269,41.71,72599.46,0.0,-1.0,0.0,1e-05]
[1780312403276,41.71,72601.01,0.0,-1.0,0.0,1e-05]
[1780312405289,41.71,72601.98,0.0,-1.0,0.0,1e-05]
[1780312406297,41.71,72602.78,0.0,-1.0,0.0,1e-05]
[1780312408311,41.71,72606.9,0.0,-1.0,0.0,1e-05]
[1780312409475,41.71,72612.08,0.0,-1.0,0.0,1e-05]
[1780312410325,41.71,72612.78,0.0,-1.0,0.0,1e-05]
[1780312411332,41.71,72613.33,0.0,-1.0,0.0,1e-05]
[1780312418380,41.71,72613.23,0.0,-1.0,0.0,1e-05]
[1780312422409,41.71,72608.61,0.0,-1.0,0.0,1e-05]
[1780312423416,41.71,72606.08,0.0,-1.0,0.0,1e-05]
[1780312425430,41.71,72605.46,0.0,-1.0,0.0,1e-05]
[1780312428451,41.71,72606.09,0.0,-1.0,0.0,1e-05]
[1780312429458,41.71,72607.11,0.0,-1.0,0.0,1e-05]
[1780312432480,41.71,72605.64,0.0,-1.0,0.0,1e-05]
[1780312434492,41.71,72607.75,0.0,-1.0,0.0,1e-05]
[1780312435500,41.71,72609.46,0.0,-1.0,0.0,1e-05]
[1780312436507,41.71,72610.35,0.0,-1.0,0.0,1e-05]
[1780312437514,41.71,72608.8,0.0,-1.0,0.0,1e-05]
[1780312438521,41.71,72608.15,0.0,-1.0,0.0,1e-05]
[1780312443556,41.71,72607.93,0.0,-1.0,0.0,1e-05]
[1780312445570,41.71,72605.89,0.0,-1.0,0.0,1e-05]
[1780312448591,41.71,72606.62,0.0,-1.0,0.0,1e-05]
[1780312453627,41.71,72606.86,0.0,-1.0,0.0,1e-05]
[1780312458662,41.71,72607.05,0.0,-1.0,0.0,1e-05]
[1780312462696,41.71,72598.48,0.0,-1.0,0.0,1e-05]
[1780312463703,41.71,72597.19,0.0,-1.0,0.0,1e-05]
[1780312465717,41.71,72597.83,0.0,-1.0,0.0,1e-05]
[1780312471759,41.71,72597.86,0.0,-1.0,0.0,1e-05]
[1780312476794,41.71,72597.48,0.0,-1.0,0.0,1e-05]
[1780312480822,41.71,72598.69,0.0,-1.0,0.0,1e-05]
[1780312482836,41.71,72599.73,0.0,-1.0,0.0,1e-05]
[1780312485857,41.71,72598.28,0.0,-1.0,0.0,1e-05]
[1780312488878,41.71,72599.39,0.0,-1.0,0.0,1e-05]
[1780312493913,41.71,72599.6,0.0,-1.0,0.0,1e-05]
[1780312494922,41.71,72600.28,0.0,-1.0,0.0,1e-05]
[1780312499957,41.71,72599.77,0.0,-1.0,0.0,1e-05]
[1780312503985,41.71,72597.46,0.0,-1.0,0.0,1e-05]
[1780312504992,41.71,72596.06,0.0,-1.0,0.0,1e-05]
[1780312507006,41.71,72595.32,0.0,-1.0,0.0,1e-05]
[1780312512042,41.71,72595.54,0.0,-1.0,0.0,1e-05]
[1780312513048,41.71,72602.07,0.0,-1.0,0.0,1e-05]
[1780312514056,41.71,72604.1,0.0,-1.0,0.0,1e-05]
[1780312515063,41.71,72605.29,0.0,-1.0,0.0,1e-05]
[1780312517077,41.71,72606.47,0.0,-1.0,0.0,1e-05]
[1780312522112,41.71,72606.07,0.0,-1.0,0.0,1e-05]
[1780312527148,41.71,72606.01,0.0,-1.0,0.0,1e-05]
[1780312528155,41.71,72606.92,0.0,-1.0,0.0,1e-05]
[1780312529162,41.71,72605.29,0.0,-1.0,0.0,1e-05]
[1780312530169,41.71,72603.93,0.0,-1.0,0.0,1e-05]
[1780312532183,41.71,72602.86,0.0,-1.0,0.0,1e-05]
[1780312533190,41.71,72594.77,0.0,-1.0,0.0,1e-05]
[1780312534197,41.71,72591.81,0.0,-1.0,0.0,1e-05]
[1780312535971,41.71,72591.81,0.0,-1.0,0.0,1e-05]
[1780312536072,41.71,72590.15,0.0,-1.0,0.0,1e-05]
[1780312536191,41.71,72590.15,0.0,-1.0,0.0,1e-05]
[1780312539232,41.71,72588.51,0.0,-1.0,0.0,1e-05]
[1780312540239,41.71,72587.89,0.0,-1.0,0.0,1e-05]
[1780312545274,41.71,72587.14,0.0,-1.0,0.0,1e-05]
[1780312549303,41.71,72587.74,0.0,-1.0,0.0,1e-05]
[1780312554337,41.71,72587.93,0.0,-1.0,0.0,1e-05]
[1780312555344,41.71,72588.62,0.0,-1.0,0.0,1e-05]
[1780312556352,41.71,72587.9,0.0,-1.0,0.0,1e-05]
[1780312557358,41.71,72587.19,0.0,-1.0,0.0,1e-05]
[1780312562392,41.71,72587.76,0.0,-1.0,0.0,1e-05]
[1780312565414,41.71,72588.44,0.0,-1.0,0.0,1e-05]
[1780312570449,41.71,72588.83,0.0,-1.0,0.0,1e-05]
[1780312574477,41.71,72589.53,0.0,-1.0,0.0,1e-05]
[1780312579512,41.71,72592.37,0.0,-1.0,0.0,1e-05]
[1780312580519,41.71,72595.39,0.0,-1.0,0.0,1e-05]
[1780312581526,41.71,72596.28,0.0,-1.0,0.0,1e-05]
[1780312586561,41.71,72596.48,0.0,-1.0,0.0,1e-05]
[1780312591596,41.71,72596.39,0.0,-1.0,0.0,1e-05]
[1780312592603,41.71,72594.82,0.0,-1.0,0.0,1e-05]
[1780312593610,41.71,72591.89,0.0,-1.0,0.0,1e-05]
[1780312597638,41.71,72593.18,0.0,-1.0,0.0,1e-05]
[1780312602673,41.71,72592.89,0.0,-1.0,0.0,1e-05]
[1780312607711,41.71,72592.8,0.0,-1.0,0.0,1e-05]
[1780312612748,41.71,72593.27,0.0,-1.0,0.0,1e-05]
[1780312613755,41.71,72592.35,0.0,-1.0,0.0,1e-05]
[1780312619797,41.71,72592.87,0.0,-1.0,0.0,1e-05]
[1780312622818,41.71,72591.69,0.0,-1.0,0.0,1e-05]
[1780312624831,41.71,72590.71,0.0,-1.0,0.0,1e-05]
[1780312625839,41.71,72589.6,0.0,-1.0,0.0,1e-05]
[1780312627853,41.71,72592.37,0.0,-1.0,0.0,1e-05]
[1780312628860,41.71,72594.59,0.0,-1.0,0.0,1e-05]
[1780312630876,41.71,72606.99,0.0,-1.0,0.0,1e-05]
[1780312631883,41.71,72608.16,0.0,-1.0,0.0,1e-05]
[1780312637925,41.71,72608.83,0.0,-1.0,0.0,1e-05]
[1780312638932,41.71,72609.72,0.0,-1.0,0.0,1e-05]
[1780312640946,41.71,72612.28,0.0,-1.0,0.0,1e-05]
[1780312645981,41.71,72612.32,0.0,-1.0,0.0,1e-05]
[1780312651015,41.71,72611.58,0.0,-1.0,0.0,1e-05]
[1780312656051,41.71,72610.8,0.0,-1.0,0.0,1e-05]
[1780312657058,41.71,72611.45,0.0,-1.0,0.0,1e-05]
[1780312662093,41.71,72611.01,0.0,-1.0,0.0,1e-05]
[1780312665114,41.71,72612.14,0.0,-1.0,0.0,1e-05]
[1780312666121,41.71,72615.32,0.0,-1.0,0.0,1e-05]
[1780312667128,41.71,72616.4,0.0,-1.0,0.0,1e-05]
[1780312672163,41.71,72618.17,0.0,-1.0,0.0,1e-05]
[1780312673169,41.71,72619.21,0.0,-1.0,0.0,1e-05]
[1780312674177,41.71,72619.9,0.0,-1.0,0.0,1e-05]
[1780312679212,41.71,72624.41,0.0,-1.0,0.0,1e-05]
[1780312680219,41.71,72625.97,0.0,-1.0,0.0,1e-05]
[1780312681226,41.71,72624.94,0.0,-1.0,0.0,1e-05]
[1780312682233,41.71,72629.44,0.0,-1.0,0.0,1e-05]
[1780312683240,41.71,72631.42,0.0,-1.0,0.0,1e-05]
[1780312685255,41.71,72632.92,0.0,-1.0,0.0,1e-05]
[1780312686261,41.71,72634.69,0.0,-1.0,0.0,1e-05]
[1780312688275,41.71,72633.64,0.0,-1.0,0.0,1e-05]
[1780312692304,41.71,72636.11,0.0,-1.0,0.0,1e-05]
[1780312697338,41.71,72638.32,0.0,-1.0,0.0,1e-05]
[1780312698345,41.71,72639.84,0.0,-1.0,0.0,1e-05]
[1780312700359,41.71,72641.77,0.0,-1.0,0.0,1e-05]
[1780312701366,41.71,72640.9,0.0,-1.0,0.0,1e-05]
[1780312706401,41.71,72640.34,0.0,-1.0,0.0,1e-05]
[1780312709422,41.71,72636.63,0.0,-1.0,0.0,1e-05]
[1780312710871,41.71,72635.66,0.0,-1.0,0.0,1e-05]
[1780312713450,41.71,72634.5,0.0,-1.0,0.0,1e-05]
[1780312718485,41.71,72633.79,0.0,-1.0,0.0,1e-05]
[1780312720499,41.71,72627.18,0.0,-1.0,0.0,1e-05]
[1780312721506,41.71,72625.88,0.0,-1.0,0.0,1e-05]
[1780312724527,41.71,72627.02,0.0,-1.0,0.0,1e-05]
[1780312725534,41.71,72627.93,0.0,-1.0,0.0,1e-05]
[1780312730571,41.71,72628.74,0.0,-1.0,0.0,1e-05]
[1780312731578,41.71,72629.7,0.0,-1.0,0.0,1e-05]
[1780312734599,41.71,72627.45,0.0,-1.0,0.0,1e-05]
[1780312735606,41.71,72626.48,0.0,-1.0,0.0,1e-05]
[1780312740641,41.71,72626.06,0.0,-1.0,0.0,1e-05]
[1780312743662,41.71,72626.73,0.0,-1.0,0.0,1e-05]
[1780312746683,41.71,72627.38,0.0,-1.0,0.0,1e-05]
[1780312747690,41.71,72629.6,0.0,-1.0,0.0,1e-05]
[1780312752725,41.71,72629.64,0.0,-1.0,0.0,1e-05]
[1780312757765,41.71,72629.71,0.0,-1.0,0.0,1e-05]
[1780312758771,41.71,72630.41,0.0,-1.0,0.0,1e-05]
[1780312760785,41.71,72629.55,0.0,-1.0,0.0,1e-05]
[1780312765821,41.71,72630.0,0.0,-1.0,0.0,1e-05]
[1780312770856,41.71,72632.66,0.0,-1.0,0.0,1e-05]
[1780312771863,41.71,72634.16,0.0,-1.0,0.0,1e-05]
[1780312773877,41.71,72635.2,0.0,-1.0,0.0,1e-05]
[1780312775891,41.71,72635.89,0.0,-1.0,0.0,1e-05]
[1780312778911,41.71,72645.06,0.0,-1.0,0.0,1e-05]
[1780312779920,41.71,72646.24,0.0,-1.0,0.0,1e-05]
[1780312780926,41.71,72646.62,0.0,-1.0,0.0,1e-05]
[1780312786968,41.71,72646.82,0.0,-1.0,0.0,1e-05]
[1780312793011,41.71,72646.61,0.0,-1.0,0.0,1e-05]
[1780312794018,41.71,72645.66,0.0,-1.0,0.0,1e-05]
[1780312795025,41.71,72643.86,0.0,-1.0,0.0,1e-05]
[1780312799053,41.71,72644.88,0.0,-1.0,0.0,1e-05]
[1780312800060,41.71,72648.58,0.0,-1.0,0.0,1e-05]
[1780312801067,41.71,72653.04,0.0,-1.0,0.0,1e-05]
[1780312802074,41.71,72653.87,0.0,-1.0,0.0,1e-05]
[1780312803081,41.71,72654.95,0.0,-1.0,0.0,1e-05]
[1780312805095,41.71,72655.9,0.0,-1.0,0.0,1e-05]
[1780312806102,41.71,72657.71,0.0,-1.0,0.0,1e-05]
[1780312807109,41.71,72660.51,0.0,-1.0,0.0,1e-05]
[1780312809127,41.71,72650.54,0.0,-1.0,0.0,1e-05]
[1780312810133,41.71,72648.43,0.0,-1.0,0.0,1e-05]
[1780312816177,41.71,72648.73,0.0,-1.0,0.0,1e-05]
[1780312821211,41.71,72648.42,0.0,-1.0,0.0,1e-05]
[1780312826245,41.71,72648.53,0.0,-1.0,0.0,1e-05]
[1780312829267,41.71,72647.0,0.0,-1.0,0.0,1e-05]
[1780312831281,41.71,72645.34,0.0,-1.0,0.0,1e-05]
[1780312832296,41.71,72636.79,0.0,-1.0,0.0,1e-05]
[1780312833295,41.71,72627.7,0.0,-1.0,0.0,1e-05]
[1780312834302,41.71,72626.57,0.0,-1.0,0.0,1e-05]
[1780312839338,41.71,72626.69,0.0,-1.0,0.0,1e-05]
[1780312840345,41.71,72628.07,0.0,-1.0,0.0,1e-05]
[1780312843366,41.71,72627.08,0.0,-1.0,0.0,1e-05]
[1780312845380,41.71,72627.73,0.0,-1.0,0.0,1e-05]
[1780312849408,41.71,72631.21,0.0,-1.0,0.0,1e-05]
[1780312850415,41.71,72632.75,0.0,-1.0,0.0,1e-05]
[1780312853436,41.71,72634.26,0.0,-1.0,0.0,1e-05]
[1780312854443,41.71,72635.16,0.0,-1.0,0.0,1e-05]
[1780312859480,41.71,72635.43,0.0,-1.0,0.0,1e-05]
[1780312862499,41.71,72634.28,0.0,-1.0,0.0,1e-05]
[1780312863506,41.71,72630.03,0.0,-1.0,0.0,1e-05]
[1780312865520,41.71,72626.91,0.0,-1.0,0.0,1e-05]
[1780312870560,41.71,72626.6,0.0,-1.0,0.0,1e-05]
[1780312871563,41.71,72620.82,0.0,-1.0,0.0,1e-05]
[1780312872571,41.71,72620.01,0.0,-1.0,0.0,1e-05]
[1780312876599,41.71,72619.31,0.0,-1.0,0.0,1e-05]
[1780312877606,41.71,72617.38,0.0,-1.0,0.0,1e-05]
[1780312879620,41.71,72615.66,0.0,-1.0,0.0,1e-05]
[1780312883648,41.71,72614.63,0.0,-1.0,0.0,1e-05]
[1780312884656,41.71,72591.78,0.0,-1.0,0.0,1e-05]
[1780312885662,41.71,72579.76,0.0,-1.0,0.0,1e-05]
[1780312886668,41.71,72579.95,0.0,-1.0,0.0,1e-05]
[1780312887676,41.71,72581.03,0.0,-1.0,0.0,1e-05]
[1780312888687,41.71,72582.03,0.0,-1.0,0.0,1e-05]
[1780312889694,41.71,72582.89,0.0,-1.0,0.0,1e-05]
[1780312890701,41.71,72584.66,0.0,-1.0,0.0,1e-05]
[1780312891708,41.71,72589.83,0.0,-1.0,0.0,1e-05]
[1780312896743,41.71,72589.95,0.0,-1.0,0.0,1e-05]
[1780312897750,41.71,72592.36,0.0,-1.0,0.0,1e-05]
[1780312898757,41.71,72595.79,0.0,-1.0,0.0,1e-05]
[1780312901777,41.71,72596.74,0.0,-1.0,0.0,1e-05]
[1780312902785,41.71,72603.74,0.0,-1.0,0.0,1e-05]
[1780312903792,41.71,72605.16,0.0,-1.0,0.0,1e-05]
[1780312906813,41.71,72605.81,0.0,-1.0,0.0,1e-05]
[1780312907820,41.71,72606.45,0.0,-1.0,0.0,1e-05]
[1780312912854,41.71,72606.81,0.0,-1.0,0.0,1e-05]
[1780312917890,41.71,72606.94,0.0,-1.0,0.0,1e-05]
[1780312918897,41.71,72608.35,0.0,-1.0,0.0,1e-05]
[1780312922924,41.71,72608.99,0.0,-1.0,0.0,1e-05]
[1780312923933,41.71,72611.48,0.0,-1.0,0.0,1e-05]
[1780312924939,41.71,72610.78,0.0,-1.0,0.0,1e-05]
[1780312925946,41.71,72612.01,0.0,-1.0,0.0,1e-05]
[1780312926953,41.71,72613.09,0.0,-1.0,0.0,1e-05]
[1780312927960,41.71,72613.85,0.0,-1.0,0.0,1e-05]
[1780312929976,41.71,72612.24,0.0,-1.0,0.0,1e-05]
[1780312935014,41.71,72611.74,0.0,-1.0,0.0,1e-05]
[1780312940049,41.71,72612.5,0.0,-1.0,0.0,1e-05]
[1780312943070,41.71,72618.98,0.0,-1.0,0.0,1e-05]
[1780312944078,41.71,72623.57,0.0,-1.0,0.0,1e-05]
[1780312945084,41.71,72625.55,0.0,-1.0,0.0,1e-05]
[1780312947104,41.71,72626.09,0.0,-1.0,0.0,1e-05]
[1780312948111,41.71,72627.15,0.0,-1.0,0.0,1e-05]
[1780312953146,41.71,72626.1,0.0,-1.0,0.0,1e-05]
[1780312958181,41.71,72626.65,0.0,-1.0,0.0,1e-05]
[1780312959188,41.71,72628.57,0.0,-1.0,0.0,1e-05]
[1780312964223,41.71,72628.24,0.0,-1.0,0.0,1e-05]
[1780312969258,41.71,72629.0,0.0,-1.0,0.0,1e-05]
[1780312974293,41.71,72629.36,0.0,-1.0,0.0,1e-05]
[1780312978321,41.71,72630.01,0.0,-1.0,0.0,1e-05]
[1780312979328,41.71,72631.88,0.0,-1.0,0.0,1e-05]
[1780312984363,41.71,72628.94,0.0,-1.0,0.0,1e-05]
[1780312987383,41.71,72624.24,0.0,-1.0,0.0,1e-05]
[1780312988391,41.71,72609.82,0.0,-1.0,0.0,1e-05]
[1780312989398,41.71,72608.76,0.0,-1.0,0.0,1e-05]
[1780312991412,41.71,72609.79,0.0,-1.0,0.0,1e-05]
[1780312992419,41.71,72610.83,0.0,-1.0,0.0,1e-05]
[1780312996447,41.71,72610.17,0.0,-1.0,0.0,1e-05]
[1780313001482,41.71,72609.87,0.0,-1.0,0.0,1e-05]
[1780313007524,41.71,72610.06,0.0,-1.0,0.0,1e-05]
[1780313012560,41.71,72610.18,0.0,-1.0,0.0,1e-05]
[1780313013567,41.71,72612.65,0.0,-1.0,0.0,1e-05]
[1780313014574,41.71,72613.97,0.0,-1.0,0.0,1e-05]
[1780313015581,41.71,72617.73,0.0,-1.0,0.0,1e-05]
[1780313016588,41.71,72623.43,0.0,-1.0,0.0,1e-05]
[1780313017595,41.71,72624.32,0.0,-1.0,0.0,1e-05]
[1780313018602,41.71,72625.11,0.0,-1.0,0.0,1e-05]
[1780313023638,41.71,72625.39,0.0,-1.0,0.0,1e-05]
[1780313028672,41.71,72625.66,0.0,-1.0,0.0,1e-05]
[1780313029679,41.71,72629.15,0.0,-1.0,0.0,1e-05]
[1780313031693,41.71,72628.42,0.0,-1.0,0.0,1e-05]
[1780313034376,41.71,72629.16,0.0,-1.0,0.0,1e-05]
[1780313039749,41.71,72628.47,0.0,-1.0,0.0,1e-05]
[1780313040756,41.71,72624.54,0.0,-1.0,0.0,1e-05]
[1780313041871,41.71,72615.99,0.0,-1.0,0.0,1e-05]
[1780313042770,41.71,72613.76,0.0,-1.0,0.0,1e-05]
[1780313043777,41.71,72612.97,0.0,-1.0,0.0,1e-05]
[1780313044784,41.71,72609.89,0.0,-1.0,0.0,1e-05]
[1780313046798,41.71,72607.64,0.0,-1.0,0.0,1e-05]
[1780313048811,41.71,72606.46,0.0,-1.0,0.0,1e-05]
[1780313050826,41.71,72607.13,0.0,-1.0,0.0,1e-05]
[1780313052840,41.71,72606.49,0.0,-1.0,0.0,1e-05]
[1780313057875,41.71,72606.45,0.0,-1.0,0.0,1e-05]
[1780313060896,41.71,72605.7,0.0,-1.0,0.0,1e-05]
[1780313062909,41.71,72607.28,0.0,-1.0,0.0,1e-05]
[1780313067945,41.71,72608.03,0.0,-1.0,0.0,1e-05]
[1780313068952,41.71,72609.85,0.0,-1.0,0.0,1e-05]
[1780313071973,41.71,72607.51,0.0,-1.0,0.0,1e-05]
[1780313072980,41.71,72605.84,0.0,-1.0,0.0,1e-05]
[1780313073988,41.71,72604.99,0.0,-1.0,0.0,1e-05]
[1780313079022,41.71,72605.52,0.0,-1.0,0.0,1e-05]
[1780313082042,41.71,72604.41,0.0,-1.0,0.0,1e-05]
[1780313084057,41.71,72605.8,0.0,-1.0,0.0,1e-05]
[1780313089092,41.71,72607.32,0.0,-1.0,0.0,1e-05]
[1780313092113,41.71,72606.38,0.0,-1.0,0.0,1e-05]
[1780313096141,41.71,72605.52,0.0,-1.0,0.0,1e-05]
[1780313101176,41.71,72604.94,0.0,-1.0,0.0,1e-05]
[1780313104198,41.71,72606.19,0.0,-1.0,0.0,1e-05]
[1780313105205,41.71,72609.09,0.0,-1.0,0.0,1e-05]
[1780313109232,41.71,72609.92,0.0,-1.0,0.0,1e-05]
[1780313114268,41.71,72610.06,0.0,-1.0,0.0,1e-05]
[1780313119303,41.71,72609.69,0.0,-1.0,0.0,1e-05]
[1780313121319,41.71,72604.94,0.0,-1.0,0.0,1e-05]
[1780313123333,41.71,72599.26,0.0,-1.0,0.0,1e-05]
[1780313124340,41.71,72594.04,0.0,-1.0,0.0,1e-05]
[1780313125348,41.71,72593.07,0.0,-1.0,0.0,1e-05]
[1780313130383,41.71,72593.2,0.0,-1.0,0.0,1e-05]
[1780313133404,41.71,72592.06,0.0,-1.0,0.0,1e-05]
[1780313138439,41.71,72588.32,0.0,-1.0,0.0,1e-05]
[1780313139446,41.71,72584.13,0.0,-1.0,0.0,1e-05]
[1780313140453,41.71,72583.27,0.0,-1.0,0.0,1e-05]
[1780313143474,41.71,72582.09,0.0,-1.0,0.0,1e-05]
[1780313146495,41.71,72581.4,0.0,-1.0,0.0,1e-05]
[1780313149516,41.71,72580.8,0.0,-1.0,0.0,1e-05]
[1780313151530,41.71,72578.96,0.0,-1.0,0.0,1e-05]
[1780313154551,41.71,72579.66,0.0,-1.0,0.0,1e-05]
[1780313159586,41.71,72579.35,0.0,-1.0,0.0,1e-05]
[1780313164621,41.71,72579.46,0.0,-1.0,0.0,1e-05]
[1780313169657,41.71,72577.19,0.0,-1.0,0.0,1e-05]
[1780313170664,41.71,72572.29,0.0,-1.0,0.0,1e-05]
[1780313171672,41.71,72573.74,0.0,-1.0,0.0,1e-05]
[1780313177713,41.71,72573.82,0.0,-1.0,0.0,1e-05]
[1780313179726,41.71,72575.77,0.0,-1.0,0.0,1e-05]
[1780313180734,41.71,72577.06,0.0,-1.0,0.0,1e-05]
[1780313183755,41.71,72577.72,0.0,-1.0,0.0,1e-05]
[1780313184762,41.71,72579.5,0.0,-1.0,0.0,1e-05]
[1780313187783,41.71,72578.87,0.0,-1.0,0.0,1e-05]
[1780313189797,41.71,72579.72,0.0,-1.0,0.0,1e-05]
[1780313190805,41.71,72580.33,0.0,-1.0,0.0,1e-05]
[1780313191812,41.71,72581.93,0.0,-1.0,0.0,1e-05]
[1780313192819,41.71,72582.71,0.0,-1.0,0.0,1e-05]
[1780313197855,41.71,72582.74,0.0,-1.0,0.0,1e-05]
[1780313199869,41.71,72581.79,0.0,-1.0,0.0,1e-05]
[1780313201883,41.71,72581.12,0.0,-1.0,0.0,1e-05]
[1780313206917,41.71,72581.33,0.0,-1.0,0.0,1e-05]
[1780313211953,41.71,72581.82,0.0,-1.0,0.0,1e-05]
[1780313212960,41.71,72582.57,0.0,-1.0,0.0,1e-05]
[1780313214974,41.71,72583.27,0.0,-1.0,0.0,1e-05]
[1780313215981,41.71,72581.84,0.0,-1.0,0.0,1e-05]
[1780313216988,41.71,72580.6,0.0,-1.0,0.0,1e-05]
[1780313220020,41.71,72581.71,0.0,-1.0,0.0,1e-05]
[1780313222025,41.71,72585.13,0.0,-1.0,0.0,1e-05]
[1780313223032,41.71,72588.87,0.0,-1.0,0.0,1e-05]
[1780313224039,41.71,72593.49,0.0,-1.0,0.0,1e-05]
[1780313225046,41.71,72594.87,0.0,-1.0,0.0,1e-05]
[1780313226055,41.71,72594.2,0.0,-1.0,0.0,1e-05]
[1780313227062,41.71,72593.52,0.0,-1.0,0.0,1e-05]
[1780313232098,41.71,72593.78,0.0,-1.0,0.0,1e-05]
[1780313233105,41.71,72592.95,0.0,-1.0,0.0,1e-05]
[1780313237133,41.71,72596.59,0.0,-1.0,0.0,1e-05]
[1780313238140,41.71,72599.68,0.0,-1.0,0.0,1e-05]
[1780313239147,41.71,72600.36,0.0,-1.0,0.0,1e-05]
[1780313240157,41.71,72599.71,0.0,-1.0,0.0,1e-05]
[1780313243176,41.71,72598.71,0.0,-1.0,0.0,1e-05]
[1780313246197,41.71,72597.86,0.0,-1.0,0.0,1e-05]
[1780313247204,41.71,72595.73,0.0,-1.0,0.0,1e-05]
[1780313248210,41.71,72594.83,0.0,-1.0,0.0,1e-05]
[1780313249218,41.71,72593.69,0.0,-1.0,0.0,1e-05]
[1780313251232,41.71,72590.97,0.0,-1.0,0.0,1e-05]
[1780313253246,41.71,72584.73,0.0,-1.0,0.0,1e-05]
[1780313254254,41.71,72583.28,0.0,-1.0,0.0,1e-05]
[1780313257275,41.71,72583.91,0.0,-1.0,0.0,1e-05]
[1780313262403,41.71,72583.9,0.0,-1.0,0.0,1e-05]
[1780313268352,41.71,72584.46,0.0,-1.0,0.0,1e-05]
[1780313269359,41.71,72585.18,0.0,-1.0,0.0,1e-05]
[1780313270366,41.71,72586.0,0.0,-1.0,0.0,1e-05]
[1780313271373,41.71,72586.85,0.0,-1.0,0.0,1e-05]
[1780313272380,41.71,72587.91,0.0,-1.0,0.0,1e-05]
[1780313273387,41.71,72588.97,0.0,-1.0,0.0,1e-05]
[1780313274394,41.71,72590.19,0.0,-1.0,0.0,1e-05]
[1780313275401,41.71,72591.09,0.0,-1.0,0.0,1e-05]
[1780313280436,41.71,72590.51,0.0,-1.0,0.0,1e-05]
[1780313285471,41.71,72590.47,0.0,-1.0,0.0,1e-05]
[1780313288492,41.71,72591.16,0.0,-1.0,0.0,1e-05]
[1780313291513,41.71,72589.97,0.0,-1.0,0.0,1e-05]
[1780313292520,41.71,72590.96,0.0,-1.0,0.0,1e-05]
[1780313296724,41.71,72591.58,0.0,-1.0,0.0,1e-05]
[1780313297555,41.71,72590.88,0.0,-1.0,0.0,1e-05]
[1780313300576,41.71,72590.14,0.0,-1.0,0.0,1e-05]
[1780313305611,41.71,72589.89,0.0,-1.0,0.0,1e-05]
[1780313311653,41.71,72590.37,0.0,-1.0,0.0,1e-05]
[1780313313668,41.71,72591.11,0.0,-1.0,0.0,1e-05]
[1780313315682,41.71,72590.45,0.0,-1.0,0.0,1e-05]
[1780313320717,41.71,72590.76,0.0,-1.0,0.0,1e-05]
[1780313325752,41.71,72590.61,0.0,-1.0,0.0,1e-05]
[1780313330787,41.71,72590.75,0.0,-1.0,0.0,1e-05]
[1780313333809,41.71,72591.43,0.0,-1.0,0.0,1e-05]
[1780313334816,41.71,72590.74,0.0,-1.0,0.0,1e-05]
[1780313339852,41.71,72591.03,0.0,-1.0,0.0,1e-05]
[1780313340859,41.71,72591.98,0.0,-1.0,0.0,1e-05]
[1780313345894,41.71,72592.45,0.0,-1.0,0.0,1e-05]
[1780313346901,41.71,72593.08,0.0,-1.0,0.0,1e-05]
[1780313351936,41.71,72592.46,0.0,-1.0,0.0,1e-05]
[1780313353950,41.71,72593.62,0.0,-1.0,0.0,1e-05]
[1780313355964,41.71,72592.99,0.0,-1.0,0.0,1e-05]
[1780313360999,41.71,72592.81,0.0,-1.0,0.0,1e-05]
[1780313363013,41.71,72593.48,0.0,-1.0,0.0,1e-05]
[1780313369055,41.71,72594.22,0.0,-1.0,0.0,1e-05]
[1780313370064,41.71,72595.51,0.0,-1.0,0.0,1e-05]
[1780313373083,41.71,72593.55,0.0,-1.0,0.0,1e-05]
[1780313378118,41.71,72593.65,0.0,-1.0,0.0,1e-05]
[1780313383153,41.71,72593.38,0.0,-1.0,0.0,1e-05]
[1780313388188,41.71,72593.07,0.0,-1.0,0.0,1e-05]
[1780313391209,41.71,72591.86,0.0,-1.0,0.0,1e-05]
[1780313392216,41.71,72587.82,0.0,-1.0,0.0,1e-05]
[1780313397251,41.71,72587.35,0.0,-1.0,0.0,1e-05]
[1780313398258,41.71,72586.61,0.0,-1.0,0.0,1e-05]
[1780313403293,41.71,72586.7,0.0,-1.0,0.0,1e-05]
[1780313409335,41.71,72586.78,0.0,-1.0,0.0,1e-05]
[1780313413363,41.71,72579.57,0.0,-1.0,0.0,1e-05]
[1780313414369,41.71,72576.76,0.0,-1.0,0.0,1e-05]
[1780313419405,41.71,72576.73,0.0,-1.0,0.0,1e-05]
[1780313424440,41.71,72570.52,0.0,-1.0,0.0,1e-05]
[1780313425447,41.71,72569.89,0.0,-1.0,0.0,1e-05]
[1780313429475,41.71,72568.93,0.0,-1.0,0.0,1e-05]
[1780313434510,41.71,72568.98,0.0,-1.0,0.0,1e-05]
[1780313439548,41.71,72569.8,0.0,-1.0,0.0,1e-05]
[1780313440556,41.71,72568.08,0.0,-1.0,0.0,1e-05]
[1780313442570,41.71,72566.85,0.0,-1.0,0.0,1e-05]
[1780313445590,41.71,72565.09,0.0,-1.0,0.0,1e-05]
[1780313449618,41.71,72565.65,0.0,-1.0,0.0,1e-05]
[1780313454653,41.71,72565.65,0.0,-1.0,0.0,1e-05]
[1780313458681,41.71,72567.8,0.0,-1.0,0.0,1e-05]
[1780313459688,41.71,72569.39,0.0,-1.0,0.0,1e-05]
[1780313461703,41.71,72570.47,0.0,-1.0,0.0,1e-05]
[1780313462710,41.71,72567.93,0.0,-1.0,0.0,1e-05]
[1780313467747,41.71,72567.66,0.0,-1.0,0.0,1e-05]
[1780313468754,41.71,72568.72,0.0,-1.0,0.0,1e-05]
[1780313473789,41.71,72568.8,0.0,-1.0,0.0,1e-05]
[1780313474796,41.71,72568.23,0.0,-1.0,0.0,1e-05]
[1780313479831,41.71,72568.76,0.0,-1.0,0.0,1e-05]
[1780313482852,41.71,72569.43,0.0,-1.0,0.0,1e-05]
[1780313485873,41.71,72570.13,0.0,-1.0,0.0,1e-05]
[1780313486880,41.71,72572.61,0.0,-1.0,0.0,1e-05]
[1780313490908,41.71,72569.93,0.0,-1.0,0.0,1e-05]
[1780313491915,41.71,72560.08,0.0,-1.0,0.0,1e-05]
[1780313492922,41.71,72561.21,0.0,-1.0,0.0,1e-05]
[1780313494936,41.71,72563.27,0.0,-1.0,0.0,1e-05]
[1780313495945,41.71,72560.85,0.0,-1.0,0.0,1e-05]
[1780313496951,41.71,72559.74,0.0,-1.0,0.0,1e-05]
[1780313497958,41.71,72560.29,0.0,-1.0,0.0,1e-05]
[1780313498965,41.71,72560.86,0.0,-1.0,0.0,1e-05]
[1780313501986,41.71,72561.59,0.0,-1.0,0.0,1e-05]
[1780313506014,41.71,72560.72,0.0,-1.0,0.0,1e-05]
[1780313507021,41.71,72559.64,0.0,-1.0,0.0,1e-05]
[1780313509035,41.71,72557.95,0.0,-1.0,0.0,0.0]
[1780313510042,41.71,72557.35,0.0,-1.0,0.0,0.0]
[1780313515077,41.71,72557.77,0.0,-1.0,0.0,0.0]
[1780313520112,41.71,72557.09,0.0,-1.0,0.0,0.0]
[1780313521119,41.71,72552.88,0.0,-1.0,0.0,0.0]
[1780313522157,41.71,72556.5,0.0,-1.0,0.0,0.0]
[1780313523798,41.71,72556.5,0.0,-1.0,0.0,0.0]
[1780313523867,41.71,72540.55,0.0,-1.0,0.0,0.0]
[1780313524163,41.71,72540.58,0.0,-1.0,0.0,0.0]
[1780313525170,41.71,72539.86,0.0,-1.0,0.0,0.0]
[1780313526661,41.71,72539.86,0.0,-1.0,0.0,0.0]
[1780313526830,41.71,72539.86,0.0,-1.0,0.0,0.0]
[1780313530205,41.71,72538.38,0.0,-1.0,0.0,0.0]
[1780313534235,41.71,72537.69,0.0,-1.0,0.0,0.0]
[1780313539270,41.71,72537.87,0.0,-1.0,0.0,0.0]
[1780313544304,41.71,72539.05,0.0,-1.0,0.0,0.0]
[1780313548637,41.71,72537.08,0.0,-1.0,0.0,0.0]
[1780313554375,41.71,72536.91,0.0,-1.0,0.0,0.0]
[1780313555382,41.71,72537.45,0.0,-1.0,0.0,0.0]
[1780313560417,41.71,72537.21,0.0,-1.0,0.0,0.0]
[1780313565455,41.71,72537.14,0.0,-1.0,0.0,0.0]
[1780313570490,41.71,72537.58,0.0,-1.0,0.0,0.0]
[1780313574518,41.71,72539.2,0.0,-1.0,0.0,0.0]
[1780313575525,41.71,72540.98,0.0,-1.0,0.0,0.0]
[1780313580560,41.71,72540.56,0.0,-1.0,0.0,0.0]
[1780313586603,41.71,72545.08,0.0,-1.0,0.0,0.0]
[1780313587610,41.71,72545.96,0.0,-1.0,0.0,0.0]
[1780313588617,41.71,72542.68,0.0,-1.0,0.0,0.0]
[1780313589624,41.71,72535.32,0.0,-1.0,0.0,0.0]
[1780313590631,41.71,72532.74,0.0,-1.0,0.0,0.0]
[1780313591638,41.71,72528.8,0.0,-1.0,0.0,0.0]
[1780313592645,41.71,72527.71,0.0,-1.0,0.0,0.0]
[1780313593652,41.71,72526.13,0.0,-1.0,0.0,0.0]
[1780313597681,41.71,72525.28,0.0,-1.0,0.0,0.0]
[1780313598688,41.71,72524.55,0.0,-1.0,0.0,0.0]
[1780313602716,41.71,72525.13,0.0,-1.0,0.0,0.0]
[1780313604730,41.71,72524.49,0.0,-1.0,0.0,0.0]
[1780313608758,41.71,72525.08,0.0,-1.0,0.0,0.0]
[1780313613794,41.71,72528.05,0.0,-1.0,0.0,0.0]
[1780313614801,41.71,72530.33,0.0,-1.0,0.0,0.0]
[1780313616815,41.71,72530.88,0.0,-1.0,0.0,0.0]
[1780313618830,41.71,72543.31,0.0,-1.0,0.0,0.0]
[1780313619837,41.71,72547.56,0.0,-1.0,0.0,0.0]
[1780313620844,41.71,72545.06,0.0,-1.0,0.0,0.0]
[1780313622858,41.71,72544.29,0.0,-1.0,0.0,0.0]
[1780313623865,41.71,72543.64,0.0,-1.0,0.0,0.0]
[1780313628900,41.71,72544.32,0.0,-1.0,0.0,0.0]
[1780313630914,41.71,72539.97,0.0,-1.0,0.0,0.0]
[1780313631921,41.71,72537.75,0.0,-1.0,0.0,0.0]
[1780313632928,41.71,72536.43,0.0,-1.0,0.0,0.0]
[1780313633935,41.71,72535.02,0.0,-1.0,0.0,0.0]
[1780313635949,41.71,72535.67,0.0,-1.0,0.0,0.0]
[1780313638970,41.71,72533.36,0.0,-1.0,0.0,0.0]
[1780313640984,41.71,72532.6,0.0,-1.0,0.0,0.0]
[1780313641991,41.71,72533.29,0.0,-1.0,0.0,0.0]
[1780313642998,41.71,72534.69,0.0,-1.0,0.0,0.0]
[1780313644008,41.71,72535.98,0.0,-1.0,0.0,0.0]
[1780313646019,41.71,72536.58,0.0,-1.0,0.0,0.0]
[1780313648033,41.71,72539.14,0.0,-1.0,0.0,0.0]
[1780313649040,41.71,72540.48,0.0,-1.0,0.0,0.0]
[1780313651058,41.71,72541.4,0.0,-1.0,0.0,0.0]
[1780313652063,41.71,72545.23,0.0,-1.0,0.0,0.0]
[1780313653070,41.71,72549.23,0.0,-1.0,0.0,0.0]
[1780313654077,41.71,72550.78,0.0,-1.0,0.0,0.0]
[1780313655084,41.71,72553.12,0.0,-1.0,0.0,0.0]
[1780313659112,41.71,72552.07,0.0,-1.0,0.0,0.0]
[1780313660119,41.71,72547.97,0.0,-1.0,0.0,0.0]
[1780313661126,41.71,72546.05,0.0,-1.0,0.0,0.0]
[1780313666161,41.71,72546.23,0.0,-1.0,0.0,0.0]
[1780313669182,41.71,72547.17,0.0,-1.0,0.0,0.0]
[1780313670189,41.71,72549.15,0.0,-1.0,0.0,0.0]
[1780313672203,41.71,72549.46,0.0,-1.0,0.0,0.0]
[1780313673210,41.71,72550.9,0.0,-1.0,0.0,0.0]
[1780313675224,41.71,72548.43,0.0,-1.0,0.0,0.0]
[1780313676231,41.71,72551.07,0.0,-1.0,0.0,0.0]
[1780313678245,41.71,72551.99,0.0,-1.0,0.0,0.0]
[1780313683280,41.71,72552.43,0.0,-1.0,0.0,0.0]
[1780313687308,41.71,72553.97,0.0,-1.0,0.0,0.0]
[1780313689323,41.71,72553.26,0.0,-1.0,0.0,0.0]
[1780313691337,41.71,72554.49,0.0,-1.0,0.0,0.0]
[1780313692344,41.71,72558.08,0.0,-1.0,0.0,0.0]
[1780313693351,41.71,72561.98,0.0,-1.0,0.0,0.0]
[1780313694358,41.71,72563.04,0.0,-1.0,0.0,0.0]
[1780313696372,41.71,72564.19,0.0,-1.0,0.0,0.0]
[1780313700400,41.71,72565.07,0.0,-1.0,0.0,0.0]
[1780313705440,41.71,72573.4,0.0,-1.0,0.0,1e-05]
[1780313706447,41.71,72574.71,0.0,-1.0,0.0,1e-05]
[1780313708462,41.71,72576.88,0.0,-1.0,0.0,1e-05]
[1780313713496,41.71,72576.39,0.0,-1.0,0.0,1e-05]
[1780313714503,41.71,72575.7,0.0,-1.0,0.0,1e-05]
[1780313717524,41.71,72579.96,0.0,-1.0,0.0,1e-05]
[1780313718531,41.71,72585.89,0.0,-1.0,0.0,1e-05]
[1780313719538,41.71,72588.14,0.0,-1.0,0.0,1e-05]
[1780313721552,41.71,72586.81,0.0,-1.0,0.0,1e-05]
[1780313726587,41.71,72587.0,0.0,-1.0,0.0,1e-05]
[1780313729608,41.71,72587.64,0.0,-1.0,0.0,1e-05]
[1780313730615,41.71,72590.4,0.0,-1.0,0.0,1e-05]
[1780313731622,41.71,72592.19,0.0,-1.0,0.0,1e-05]
[1780313736657,41.71,72592.92,0.0,-1.0,0.0,1e-05]
[1780313741692,41.71,72596.12,0.0,-1.0,0.0,1e-05]
[1780313743706,41.71,72598.34,0.0,-1.0,0.0,1e-05]
[1780313747734,41.71,72599.04,0.0,-1.0,0.0,1e-05]
[1780313749748,41.71,72588.47,0.0,-1.0,0.0,1e-05]
[1780313750755,41.71,72586.08,0.0,-1.0,0.0,1e-05]
[1780313755791,41.71,72585.75,0.0,-1.0,0.0,1e-05]
[1780313757805,41.71,72584.5,0.0,-1.0,0.0,1e-05]
[1780313761833,41.71,72580.52,0.0,-1.0,0.0,1e-05]
[1780313762841,41.71,72578.97,0.0,-1.0,0.0,1e-05]
[1780313767876,41.71,72578.95,0.0,-1.0,0.0,1e-05]
[1780313771904,41.71,72577.19,0.0,-1.0,0.0,1e-05]
[1780313774925,41.71,72577.85,0.0,-1.0,0.0,1e-05]
[1780313779960,41.71,72578.01,0.0,-1.0,0.0,1e-05]
[1780313782981,41.71,72580.55,0.0,-1.0,0.0,1e-05]
[1780313783988,41.71,72584.75,0.0,-1.0,0.0,1e-05]
[1780313784995,41.71,72587.0,0.0,-1.0,0.0,1e-05]
[1780313786002,41.71,72588.38,0.0,-1.0,0.0,1e-05]
[1780313787009,41.71,72589.52,0.0,-1.0,0.0,1e-05]
[1780313789023,41.71,72590.79,0.0,-1.0,0.0,1e-05]
[1780313794058,41.71,72590.55,0.0,-1.0,0.0,1e-05]
[1780313795065,41.71,72591.17,0.0,-1.0,0.0,1e-05]
[1780313796072,41.71,72593.39,0.0,-1.0,0.0,1e-05]
[1780313797079,41.71,72594.01,0.0,-1.0,0.0,1e-05]
[1780313798086,41.71,72595.0,0.0,-1.0,0.0,1e-05]
[1780313799093,41.71,72597.65,0.0,-1.0,0.0,1e-05]
[1780313800100,41.71,72599.8,0.0,-1.0,0.0,1e-05]
[1780313805135,41.71,72599.17,0.0,-1.0,0.0,1e-05]
[1780313810170,41.71,72599.32,0.0,-1.0,0.0,1e-05]
[1780313816212,41.71,72599.27,0.0,-1.0,0.0,1e-05]
[1780313821248,41.71,72599.17,0.0,-1.0,0.0,1e-05]
[1780313822255,41.71,72593.42,0.0,-1.0,0.0,1e-05]
[1780313823262,41.71,72592.09,0.0,-1.0,0.0,1e-05]
[1780313826283,41.71,72591.2,0.0,-1.0,0.0,1e-05]
[1780313827290,41.71,72591.96,0.0,-1.0,0.0,1e-05]
[1780313828297,41.71,72592.76,0.0,-1.0,0.0,1e-05]
[1780313833334,41.71,72595.63,0.0,-1.0,0.0,1e-05]
[1780313835348,41.71,72596.35,0.0,-1.0,0.0,1e-05]
[1780313836355,41.71,72599.85,0.0,-1.0,0.0,1e-05]
[1780313837362,41.71,72601.59,0.0,-1.0,0.0,1e-05]
[1780313838369,41.71,72603.72,0.0,-1.0,0.0,1e-05]
[1780313843404,41.71,72604.18,0.0,-1.0,0.0,1e-05]
[1780313847432,41.71,72602.91,0.0,-1.0,0.0,1e-05]
[1780313849446,41.71,72595.91,0.0,-1.0,0.0,1e-05]
[1780313850453,41.71,72591.64,0.0,-1.0,0.0,1e-05]
[1780313851460,41.71,72590.44,0.0,-1.0,0.0,1e-05]
[1780313856495,41.71,72591.28,0.0,-1.0,0.0,1e-05]
[1780313859517,41.71,72593.46,0.0,-1.0,0.0,1e-05]
[1780313860524,41.71,72599.53,0.0,-1.0,0.0,1e-05]
[1780313862538,41.71,72601.23,0.0,-1.0,0.0,1e-05]
[1780313863545,41.71,72600.3,0.0,-1.0,0.0,1e-05]
[1780313867575,41.71,72599.58,0.0,-1.0,0.0,1e-05]
[1780313869588,41.71,72598.86,0.0,-1.0,0.0,1e-05]
[1780313873616,41.71,72598.02,0.0,-1.0,0.0,1e-05]
[1780313875632,41.71,72597.09,0.0,-1.0,0.0,1e-05]
[1780313876639,41.71,72587.05,0.0,-1.0,0.0,1e-05]
[1780313877646,41.71,72586.43,0.0,-1.0,0.0,1e-05]
[1780313878653,41.71,72587.08,0.0,-1.0,0.0,1e-05]
[1780313883688,41.71,72586.63,0.0,-1.0,0.0,1e-05]
[1780313888723,41.71,72586.53,0.0,-1.0,0.0,1e-05]
[1780313890737,41.71,72583.3,0.0,-1.0,0.0,1e-05]
[1780313892751,41.71,72581.72,0.0,-1.0,0.0,1e-05]
[1780313893758,41.71,72580.18,0.0,-1.0,0.0,1e-05]
[1780313898793,41.71,72580.19,0.0,-1.0,0.0,1e-05]
[1780313899800,41.71,72581.7,0.0,-1.0,0.0,1e-05]
[1780313903829,41.71,72586.2,0.0,-1.0,0.0,1e-05]
[1780313905843,41.71,72586.81,0.0,-1.0,0.0,1e-05]
[1780313906850,41.71,72585.86,0.0,-1.0,0.0,1e-05]
[1780313911885,41.71,72585.7,0.0,-1.0,0.0,1e-05]
[1780313915912,41.71,72576.83,0.0,-1.0,0.0,0.0]
[1780313916920,41.71,72575.71,0.0,-1.0,0.0,0.0]
[1780313917927,41.71,72574.83,0.0,-1.0,0.0,0.0]
[1780313923969,41.71,72574.34,0.0,-1.0,0.0,0.0]
[1780313929004,41.71,72574.13,0.0,-1.0,0.0,0.0]
[1780313934041,41.71,72573.19,0.0,-1.0,0.0,0.0]
[1780313935048,41.71,72572.41,0.0,-1.0,0.0,0.0]
[1780313938069,41.71,72573.2,0.0,-1.0,0.0,0.0]
[1780313940084,41.71,72574.19,0.0,-1.0,0.0,0.0]
[1780313942098,41.71,72579.18,0.0,-1.0,0.0,0.0]
[1780313943105,41.71,72581.23,0.0,-1.0,0.0,0.0]
[1780313948140,41.71,72582.01,0.0,-1.0,0.0,1e-05]
[1780313950154,41.71,72582.61,0.0,-1.0,0.0,1e-05]
[1780313955189,41.71,72582.81,0.0,-1.0,0.0,1e-05]
[1780313960224,41.71,72581.65,0.0,-1.0,0.0,0.0]
[1780313961231,41.71,72576.96,0.0,-1.0,0.0,0.0]
[1780313963245,41.71,72576.23,0.0,-1.0,0.0,0.0]
[1780313964252,41.71,72575.23,0.0,-1.0,0.0,0.0]
[1780313965258,41.71,72571.63,0.0,-1.0,0.0,0.0]
[1780313966266,41.71,72570.75,0.0,-1.0,0.0,0.0]
[1780313971301,41.71,72571.03,0.0,-1.0,0.0,0.0]
[1780313974322,41.71,72567.01,0.0,-1.0,0.0,0.0]
[1780313975329,41.71,72566.39,0.0,-1.0,0.0,0.0]
[1780313980364,41.71,72566.09,0.0,-1.0,0.0,0.0]
[1780313982378,41.71,72566.76,0.0,-1.0,0.0,0.0]
[1780313986406,41.71,72566.17,0.0,-1.0,0.0,0.0]
[1780313988420,41.71,72564.32,0.0,-1.0,0.0,0.0]
[1780313989427,41.71,72563.68,0.0,-1.0,0.0,0.0]
[1780313990434,41.71,72565.25,0.0,-1.0,0.0,0.0]
[1780313994462,41.71,72563.87,0.0,-1.0,0.0,0.0]
[1780313996476,41.71,72567.25,0.0,-1.0,0.0,0.0]
[1780313997483,41.71,72577.94,0.0,-1.0,0.0,0.0]
[1780313998490,41.71,72579.65,0.0,-1.0,0.0,0.0]
[1780313999497,41.71,72580.74,0.0,-1.0,0.0,0.0]
[1780314000504,41.71,72582.67,0.0,-1.0,0.0,0.0]
[1780314001511,41.71,72587.24,0.0,-1.0,0.0,1e-05]
[1780314002518,41.71,72588.69,0.0,-1.0,0.0,1e-05]
[1780314003525,41.71,72590.35,0.0,-1.0,0.0,1e-05]
[1780314004532,41.71,72591.27,0.0,-1.0,0.0,1e-05]
[1780314008568,41.71,72595.51,0.0,-1.0,0.0,1e-05]
[1780314009569,41.71,72602.18,0.0,-1.0,0.0,1e-05]
[1780314010576,41.71,72603.21,0.0,-1.0,0.0,1e-05]
[1780314013597,41.71,72604.25,0.0,-1.0,0.0,1e-05]
[1780314016618,41.71,72607.16,0.0,-1.0,0.0,1e-05]
[1780314017625,41.71,72609.58,0.0,-1.0,0.0,1e-05]
[1780314019639,41.71,72614.77,0.0,-1.0,0.0,1e-05]
[1780314020646,41.71,72617.18,0.0,-1.0,0.0,1e-05]
[1780314025104,41.71,72617.81,0.0,-1.0,0.0,1e-05]
[1780314030716,41.71,72617.53,0.0,-1.0,0.0,1e-05]
[1780314031723,41.71,72618.2,0.0,-1.0,0.0,1e-05]
[1780314034745,41.71,72617.51,0.0,-1.0,0.0,1e-05]
[1780314036414,41.71,72616.87,0.0,-1.0,0.0,1e-05]
[1780314036758,41.71,72617.86,0.0,-1.0,0.0,1e-05]
[1780314038774,41.71,72616.69,0.0,-1.0,0.0,1e-05]
[1780314041795,41.71,72614.37,0.0,-1.0,0.0,1e-05]
[1780314042802,41.71,72611.42,0.0,-1.0,0.0,1e-05]
[1780314043809,41.71,72609.28,0.0,-1.0,0.0,1e-05]
[1780314046830,41.71,72601.56,0.0,-1.0,0.0,1e-05]
[1780314047837,41.71,72601.06,0.0,-1.0,0.0,1e-05]
[1780314052872,41.71,72601.19,0.0,-1.0,0.0,1e-05]
[1780314053879,41.71,72606.81,0.0,-1.0,0.0,1e-05]
[1780314054886,41.71,72607.7,0.0,-1.0,0.0,1e-05]
[1780314056900,41.71,72609.03,0.0,-1.0,0.0,1e-05]
[1780314057907,41.71,72608.36,0.0,-1.0,0.0,1e-05]
[1780314058914,41.71,72607.73,0.0,-1.0,0.0,1e-05]
[1780314063950,41.71,72607.8,0.0,-1.0,0.0,1e-05]
[1780314068985,41.71,72607.65,0.0,-1.0,0.0,1e-05]
[1780314074148,41.71,72607.69,0.0,-1.0,0.0,1e-05]
[1780314077041,41.71,72606.16,0.0,-1.0,0.0,1e-05]
[1780314078048,41.71,72604.28,0.0,-1.0,0.0,1e-05]
[1780314079055,41.71,72602.11,0.0,-1.0,0.0,1e-05]
[1780314080063,41.71,72603.19,0.0,-1.0,0.0,1e-05]
[1780314082076,41.71,72605.39,0.0,-1.0,0.0,1e-05]
[1780314083083,41.71,72607.22,0.0,-1.0,0.0,1e-05]
[1780314086103,41.71,72606.38,0.0,-1.0,0.0,1e-05]
[1780314088118,41.71,72607.54,0.0,-1.0,0.0,1e-05]
[1780314089125,41.71,72608.27,0.0,-1.0,0.0,1e-05]
[1780314090132,41.71,72607.3,0.0,-1.0,0.0,1e-05]
[1780314091139,41.71,72608.54,0.0,-1.0,0.0,1e-05]
[1780314092146,41.71,72614.4,0.0,-1.0,0.0,1e-05]
[1780314093153,41.71,72620.5,0.0,-1.0,0.0,1e-05]
[1780314095167,41.71,72626.07,0.0,-1.0,0.0,1e-05]
[1780314096178,41.71,72629.27,0.0,-1.0,0.0,1e-05]
[1780314097185,41.71,72630.92,0.0,-1.0,0.0,1e-05]
[1780314100206,41.71,72629.52,0.0,-1.0,0.0,1e-05]
[1780314101213,41.71,72628.07,0.0,-1.0,0.0,1e-05]
[1780314102220,41.71,72628.81,0.0,-1.0,0.0,1e-05]
[1780314103227,41.71,72627.86,0.0,-1.0,0.0,1e-05]
[1780314105241,41.71,72623.27,0.0,-1.0,0.0,1e-05]
[1780314106249,41.71,72618.59,0.0,-1.0,0.0,1e-05]
[1780314107256,41.71,72617.65,0.0,-1.0,0.0,1e-05]
[1780314109270,41.71,72616.66,0.0,-1.0,0.0,1e-05]
[1780314110277,41.71,72613.19,0.0,-1.0,0.0,1e-05]
[1780314115312,41.71,72612.97,0.0,-1.0,0.0,1e-05]
[1780314117326,41.71,72613.99,0.0,-1.0,0.0,1e-05]
[1780314119341,41.71,72614.91,0.0,-1.0,0.0,1e-05]
[1780314120348,41.71,72619.95,0.0,-1.0,0.0,1e-05]
[1780314121355,41.71,72620.74,0.0,-1.0,0.0,1e-05]
[1780314126390,41.71,72620.33,0.0,-1.0,0.0,1e-05]
[1780314128404,41.71,72620.99,0.0,-1.0,0.0,1e-05]
[1780314133439,41.71,72621.69,0.0,-1.0,0.0,1e-05]
[1780314138474,41.71,72622.36,0.0,-1.0,0.0,1e-05]
[1780314141495,41.71,72623.14,0.0,-1.0,0.0,1e-05]
[1780314143509,41.71,72621.97,0.0,-1.0,0.0,1e-05]
[1780314146531,41.71,72622.79,0.0,-1.0,0.0,1e-05]
[1780314150559,41.71,72627.42,0.0,-1.0,0.0,1e-05]
[1780314152573,41.71,72632.46,0.0,-1.0,0.0,1e-05]
[1780314153581,41.71,72637.94,0.0,-1.0,0.0,1e-05]
[1780314157609,41.71,72640.46,0.0,-1.0,0.0,1e-05]
[1780314160630,41.71,72641.26,0.0,-1.0,0.0,1e-05]
[1780314163651,41.71,72642.05,0.0,-1.0,0.0,1e-05]
[1780314165665,41.71,72644.12,0.0,-1.0,0.0,1e-05]
[1780314166672,41.71,72648.34,0.0,-1.0,0.0,1e-05]
[1780314168686,41.71,72650.83,0.0,-1.0,0.0,1e-05]
[1780314170703,41.71,72655.15,0.0,-1.0,0.0,1e-05]
[1780314172717,41.71,72647.45,0.0,-1.0,0.0,1e-05]
[1780314173724,41.71,72644.13,0.0,-1.0,0.0,1e-05]
[1780314174731,41.71,72642.85,0.0,-1.0,0.0,1e-05]
[1780314175738,41.71,72641.0,0.0,-1.0,0.0,1e-05]
[1780314176745,41.71,72640.02,0.0,-1.0,0.0,1e-05]
[1780314180772,41.71,72640.76,0.0,-1.0,0.0,1e-05]
[1780314183794,41.71,72642.31,0.0,-1.0,0.0,1e-05]
[1780314185808,41.71,72643.46,0.0,-1.0,0.0,1e-05]
[1780314186815,41.71,72645.66,0.0,-1.0,0.0,1e-05]
[1780314187822,41.71,72644.54,0.0,-1.0,0.0,1e-05]
[1780314188829,41.71,72642.81,0.0,-1.0,0.0,1e-05]
[1780314193864,41.71,72643.31,0.0,-1.0,0.0,1e-05]
[1780314196885,41.71,72643.97,0.0,-1.0,0.0,1e-05]
[1780314197892,41.71,72649.46,0.0,-1.0,0.0,1e-05]
[1780314198899,41.71,72650.29,0.0,-1.0,0.0,1e-05]
[1780314201920,41.71,72655.03,0.0,-1.0,0.0,1e-05]
[1780314204941,41.71,72653.11,0.0,-1.0,0.0,1e-05]
[1780314206955,41.71,72652.42,0.0,-1.0,0.0,1e-05]
[1780314211990,41.71,72646.94,0.0,-1.0,0.0,1e-05]
[1780314212997,41.71,72644.19,0.0,-1.0,0.0,1e-05]
[1780314215011,41.71,72645.67,0.0,-1.0,0.0,1e-05]
[1780314217025,41.71,72646.42,0.0,-1.0,0.0,1e-05]
[1780314221052,41.71,72645.72,0.0,-1.0,0.0,1e-05]
[1780314225082,41.71,72646.81,0.0,-1.0,0.0,1e-05]
[1780314230119,41.71,72647.35,0.0,-1.0,0.0,1e-05]
[1780314231126,41.71,72646.61,0.0,-1.0,0.0,1e-05]
[1780314234146,41.71,72645.43,0.0,-1.0,0.0,1e-05]
[1780314239182,41.71,72646.26,0.0,-1.0,0.0,1e-05]
[1780314241196,41.71,72643.66,0.0,-1.0,0.0,1e-05]
[1780314243210,41.71,72642.48,0.0,-1.0,0.0,1e-05]
[1780314245224,41.71,72641.56,0.0,-1.0,0.0,1e-05]
[1780314246231,41.71,72642.37,0.0,-1.0,0.0,1e-05]
[1780314251282,41.71,72642.82,0.0,-1.0,0.0,1e-05]
[1780314257678,41.71,72642.52,0.0,-1.0,0.0,1e-05]
[1780314262359,41.71,72641.61,0.0,-1.0,0.0,1e-05]
[1780314264373,41.71,72642.54,0.0,-1.0,0.0,1e-05]
[1780314268401,41.71,72641.8,0.0,-1.0,0.0,1e-05]
[1780314271422,41.71,72642.01,0.0,-1.0,0.0,1e-05]
[1780314272429,41.71,72642.76,0.0,-1.0,0.0,1e-05]
[1780314277464,41.71,72642.76,0.0,-1.0,0.0,1e-05]
[1780314282499,41.71,72642.12,0.0,-1.0,0.0,1e-05]
[1780314285520,41.71,72642.85,0.0,-1.0,0.0,1e-05]
[1780314290554,41.71,72642.92,0.0,-1.0,0.0,1e-05]
[1780314291562,41.71,72641.82,0.0,-1.0,0.0,1e-05]
[1780314294583,41.71,72635.13,0.0,-1.0,0.0,1e-05]
[1780314295590,41.71,72631.35,0.0,-1.0,0.0,1e-05]
[1780314297604,41.71,72630.6,0.0,-1.0,0.0,1e-05]
[1780314300625,41.71,72633.59,0.0,-1.0,0.0,1e-05]
[1780314301637,41.71,72639.37,0.0,-1.0,0.0,1e-05]
[1780314303646,41.71,72641.56,0.0,-1.0,0.0,1e-05]
[1780314307674,41.71,72642.34,0.0,-1.0,0.0,1e-05]
[1780314308681,41.71,72643.8,0.0,-1.0,0.0,1e-05]
[1780314309688,41.71,72646.05,0.0,-1.0,0.0,1e-05]
[1780314310696,41.71,72649.75,0.0,-1.0,0.0,1e-05]
[1780314311702,41.71,72651.15,0.0,-1.0,0.0,1e-05]
[1780314313716,41.71,72652.59,0.0,-1.0,0.0,1e-05]
[1780314315731,41.71,72653.34,0.0,-1.0,0.0,1e-05]
[1780314318752,41.71,72655.9,0.0,-1.0,0.0,1e-05]
[1780314320766,41.71,72654.65,0.0,-1.0,0.0,1e-05]
[1780314324794,41.71,72656.23,0.0,-1.0,0.0,1e-05]
[1780314325801,41.71,72655.51,0.0,-1.0,0.0,1e-05]
[1780314327815,41.71,72656.43,0.0,-1.0,0.0,1e-05]
[1780314329829,41.71,72657.13,0.0,-1.0,0.0,1e-05]
[1780314331843,41.71,72659.46,0.0,-1.0,0.0,1e-05]
[1780314332850,41.71,72660.85,0.0,-1.0,0.0,1e-05]
[1780314333857,41.71,72663.13,0.0,-1.0,0.0,1e-05]
[1780314334863,41.71,72664.13,0.0,-1.0,0.0,1e-05]
[1780314335870,41.71,72661.89,0.0,-1.0,0.0,1e-05]
[1780314336878,41.71,72656.87,0.0,-1.0,0.0,1e-05]
[1780314341913,41.71,72656.64,0.0,-1.0,0.0,1e-05]
[1780314347954,41.71,72655.56,0.0,-1.0,0.0,1e-05]
[1780314348962,41.71,72654.89,0.0,-1.0,0.0,1e-05]
[1780314349969,41.71,72652.81,0.0,-1.0,0.0,1e-05]
[1780314350976,41.71,72650.45,0.0,-1.0,0.0,1e-05]
[1780314356012,41.71,72649.84,0.0,-1.0,0.0,1e-05]
[1780314361046,41.71,72649.23,0.0,-1.0,0.0,1e-05]
[1780314366081,41.71,72649.61,0.0,-1.0,0.0,1e-05]
[1780314368274,41.71,72650.41,0.0,-1.0,0.0,1e-05]
[1780314371116,41.71,72655.18,0.0,-1.0,0.0,1e-05]
[1780314372123,41.71,72656.6,0.0,-1.0,0.0,1e-05]
[1780314373130,41.71,72659.73,0.0,-1.0,0.0,1e-05]
[1780314376152,41.71,72660.82,0.0,-1.0,0.0,1e-05]
[1780314381187,41.71,72661.72,0.0,-1.0,0.0,1e-05]
[1780314382194,41.71,72660.92,0.0,-1.0,0.0,1e-05]
[1780314383201,41.71,72657.63,0.0,-1.0,0.0,1e-05]
[1780314384208,41.71,72656.18,0.0,-1.0,0.0,1e-05]
[1780314385215,41.71,72655.28,0.0,-1.0,0.0,1e-05]
[1780314386222,41.71,72659.06,0.0,-1.0,0.0,1e-05]
[1780314387229,41.71,72661.01,0.0,-1.0,0.0,1e-05]
[1780314389243,41.71,72657.93,0.0,-1.0,0.0,1e-05]
[1780314392264,41.71,72656.0,0.0,-1.0,0.0,1e-05]
[1780314393271,41.71,72657.25,0.0,-1.0,0.0,1e-05]
[1780314397299,41.71,72656.04,0.0,-1.0,0.0,1e-05]
[1780314402334,41.71,72657.0,0.0,-1.0,0.0,1e-05]
[1780314403341,41.71,72657.99,0.0,-1.0,0.0,1e-05]
[1780314405355,41.71,72656.94,0.0,-1.0,0.0,1e-05]
[1780314408376,41.71,72657.99,0.0,-1.0,0.0,1e-05]
[1780314409383,41.71,72662.0,0.0,-1.0,0.0,1e-05]
[1780314414418,41.71,72661.89,0.0,-1.0,0.0,1e-05]
[1780314418446,41.71,72661.13,0.0,-1.0,0.0,1e-05]
[1780314420460,41.71,72661.97,0.0,-1.0,0.0,1e-05]
[1780314424488,41.71,72663.57,0.0,-1.0,0.0,1e-05]
[1780314428516,41.71,72664.31,0.0,-1.0,0.0,1e-05]
[1780314430531,41.71,72662.8,0.0,-1.0,0.0,1e-05]
[1780314433552,41.71,72660.32,0.0,-1.0,0.0,1e-05]
[1780314434559,41.71,72659.26,0.0,-1.0,0.0,1e-05]
[1780314435566,41.71,72660.3,0.0,-1.0,0.0,1e-05]
[1780314436583,41.71,72661.19,0.0,-1.0,0.0,1e-05]
[1780314437583,41.71,72665.74,0.0,-1.0,0.0,1e-05]
[1780314438591,41.71,72669.66,0.0,-1.0,0.0,1e-05]
[1780314439597,41.71,72671.11,0.0,-1.0,0.0,1e-05]
[1780314440604,41.71,72674.23,0.0,-1.0,0.0,1e-05]
[1780314445640,41.71,72672.63,0.0,-1.0,0.0,1e-05]
[1780314446647,41.71,72668.0,0.0,-1.0,0.0,1e-05]
[1780314447654,41.71,72665.91,0.0,-1.0,0.0,1e-05]
[1780314449668,41.71,72665.35,0.0,-1.0,0.0,1e-05]
[1780314453696,41.71,72665.83,0.0,-1.0,0.0,1e-05]
[1780314457724,41.71,72661.94,0.0,-1.0,0.0,1e-05]
[1780314462759,41.71,72662.53,0.0,-1.0,0.0,1e-05]
[1780314467794,41.71,72662.61,0.0,-1.0,0.0,1e-05]
[1780314470815,41.71,72663.65,0.0,-1.0,0.0,1e-05]
[1780314474843,41.71,72662.95,0.0,-1.0,0.0,1e-05]
[1780314475850,41.71,72664.06,0.0,-1.0,0.0,1e-05]
[1780314476857,41.71,72665.35,0.0,-1.0,0.0,1e-05]
[1780314479146,41.71,72668.52,0.0,-1.0,0.0,1e-05]
[1780314479878,41.71,72671.76,0.0,-1.0,0.0,1e-05]
[1780314480886,41.71,72675.51,0.0,-1.0,0.0,1e-05]
[1780314481894,41.71,72676.82,0.0,-1.0,0.0,1e-05]
[1780314482900,41.71,72675.83,0.0,-1.0,0.0,1e-05]
[1780314483907,41.71,72676.95,0.0,-1.0,0.0,1e-05]
[1780314485921,41.71,72677.93,0.0,-1.0,0.0,1e-05]
[1780314489946,41.71,72678.0,0.0,-1.0,0.0,1e-05]
[1780314489949,41.71,72678.04,0.0,-1.0,0.0,1e-05]
[1780314490241,41.71,72678.04,0.0,-1.0,0.0,1e-05]
[1780314490629,41.71,72678.04,0.0,-1.0,0.0,1e-05]
[1780314490956,41.71,72679.04,0.0,-1.0,0.0,1e-05]
[1780314492721,41.71,72678.78,0.0,-1.0,0.0,1e-05]
[1780314494984,41.71,72679.95,0.0,-1.0,0.0,1e-05]
[1780314496998,41.71,72681.07,0.0,-1.0,0.0,1e-05]
[1780314500021,41.71,72682.0,0.0,-1.0,0.0,1e-05]
[1780314504048,41.71,72680.94,0.0,-1.0,0.0,1e-05]
[1780314508076,41.71,72679.62,0.0,-1.0,0.0,1e-05]
[1780314509086,41.71,72678.51,0.0,-1.0,0.0,1e-05]
[1780314510093,41.71,72675.36,0.0,-1.0,0.0,1e-05]
[1780314512107,41.71,72677.89,0.0,-1.0,0.0,1e-05]
[1780314513114,41.71,72685.04,0.0,-1.0,0.0,1e-05]
[1780314514121,41.71,72687.65,0.0,-1.0,0.0,1e-05]
[1780314517142,41.71,72685.85,0.0,-1.0,0.0,1e-05]
[1780314519156,41.71,72685.06,0.0,-1.0,0.0,1e-05]
[1780314520163,41.71,72684.35,0.0,-1.0,0.0,1e-05]
[1780314525198,41.71,72683.77,0.0,-1.0,0.0,1e-05]
[1780314526205,41.71,72682.23,0.0,-1.0,0.0,1e-05]
[1780314528219,41.71,72679.88,0.0,-1.0,0.0,1e-05]
[1780314532247,41.71,72680.76,0.0,-1.0,0.0,1e-05]
[1780314535268,41.71,72678.44,0.0,-1.0,0.0,1e-05]
[1780314537282,41.71,72675.82,0.0,-1.0,0.0,1e-05]
[1780314540303,41.71,72674.33,0.0,-1.0,0.0,1e-05]
[1780314542316,41.71,72673.67,0.0,-1.0,0.0,1e-05]
[1780314543324,41.71,72674.58,0.0,-1.0,0.0,1e-05]
[1780314545338,41.71,72675.22,0.0,-1.0,0.0,1e-05]
[1780314549366,41.71,72677.09,0.0,-1.0,0.0,1e-05]
[1780314554401,41.71,72676.73,0.0,-1.0,0.0,1e-05]
[1780314559436,41.71,72676.81,0.0,-1.0,0.0,1e-05]
[1780314562460,41.71,72674.68,0.0,-1.0,0.0,1e-05]
[1780314563464,41.71,72672.95,0.0,-1.0,0.0,1e-05]
[1780314565478,41.71,72672.12,0.0,-1.0,0.0,1e-05]
[1780314569510,41.71,72667.18,0.0,-1.0,0.0,1e-05]
[1780314570515,41.71,72659.26,0.0,-1.0,0.0,1e-05]
[1780314571522,41.71,72658.93,0.0,-1.0,0.0,1e-05]
[1780314573536,41.71,72656.56,0.0,-1.0,0.0,1e-05]
[1780314574543,41.71,72649.95,0.0,-1.0,0.0,1e-05]
[1780314575550,41.71,72648.33,0.0,-1.0,0.0,1e-05]
[1780314578571,41.71,72642.26,0.0,-1.0,0.0,1e-05]
[1780314579578,41.71,72640.13,0.0,-1.0,0.0,1e-05]
[1780314580585,41.71,72638.23,0.0,-1.0,0.0,1e-05]
[1780314582599,41.71,72633.79,0.0,-1.0,0.0,1e-05]
[1780314584613,41.71,72630.78,0.0,-1.0,0.0,1e-05]
[1780314585620,41.71,72628.69,0.0,-1.0,0.0,1e-05]
[1780314586627,41.71,72622.96,0.0,-1.0,0.0,1e-05]
[1780314588642,41.71,72617.69,0.0,-1.0,0.0,0.0]
[1780314590759,41.71,72618.48,0.0,-1.0,0.0,0.0]
[1780314591663,41.71,72624.19,0.0,-1.0,0.0,1e-05]
[1780314592670,41.71,72631.55,0.0,-1.0,0.0,1e-05]
[1780314593677,41.71,72632.77,0.0,-1.0,0.0,1e-05]
[1780314594685,41.71,72634.58,0.0,-1.0,0.0,1e-05]
[1780314595693,41.71,72635.15,0.0,-1.0,0.0,1e-05]
[1780314596700,41.71,72636.84,0.0,-1.0,0.0,1e-05]
[1780314597707,41.71,72637.55,0.0,-1.0,0.0,1e-05]
[1780314598714,41.71,72640.0,0.0,-1.0,0.0,1e-05]
[1780314600728,41.71,72639.42,0.0,-1.0,0.0,1e-05]
[1780314602743,41.71,72637.27,0.0,-1.0,0.0,1e-05]
[1780314603750,41.71,72633.54,0.0,-1.0,0.0,1e-05]
[1780314604757,41.71,72630.78,0.0,-1.0,0.0,1e-05]
[1780314607778,41.71,72631.38,0.0,-1.0,0.0,1e-05]
[1780314611806,41.71,72632.0,0.0,-1.0,0.0,1e-05]
[1780314613820,41.71,72634.53,0.0,-1.0,0.0,1e-05]
[1780314616840,41.71,72622.14,0.0,-1.0,0.0,1e-05]
[1780314617848,41.71,72621.47,0.0,-1.0,0.0,1e-05]
[1780314618855,41.71,72621.53,0.0,-1.0,0.0,1e-05]
[1780314621877,41.71,72615.64,0.0,-1.0,0.0,0.0]
[1780314623892,41.71,72615.08,0.0,-1.0,0.0,0.0]
[1780314624899,41.71,72617.03,0.0,-1.0,0.0,0.0]
[1780314628948,41.71,72615.98,0.0,-1.0,0.0,0.0]
[1780314631969,41.71,72616.59,0.0,-1.0,0.0,0.0]
[1780314632976,41.71,72615.76,0.0,-1.0,0.0,0.0]
[1780314633983,41.71,72615.04,0.0,-1.0,0.0,0.0]
[1780314639018,41.71,72616.37,0.0,-1.0,0.0,0.0]
[1780314640030,41.71,72610.99,0.0,-1.0,0.0,0.0]
[1780314641034,41.71,72606.13,0.0,-1.0,0.0,0.0]
[1780314642041,41.71,72604.19,0.0,-1.0,0.0,0.0]
[1780314643047,41.71,72600.06,0.0,-1.0,0.0,0.0]
[1780314644055,41.71,72599.01,0.0,-1.0,0.0,0.0]
[1780314646069,41.71,72597.47,0.0,-1.0,0.0,0.0]
[1780314647076,41.71,72593.4,0.0,-1.0,0.0,0.0]
[1780314648083,41.71,72592.63,0.0,-1.0,0.0,0.0]
[1780314650097,41.71,72591.94,0.0,-1.0,0.0,0.0]
[1780314651104,41.71,72590.97,0.0,-1.0,0.0,0.0]
[1780314652111,41.71,72592.09,0.0,-1.0,0.0,0.0]
[1780314654125,41.71,72592.75,0.0,-1.0,0.0,0.0]
[1780314659160,41.71,72592.73,0.0,-1.0,0.0,0.0]
[1780314664195,41.71,72587.97,0.0,-1.0,0.0,0.0]
[1780314666334,41.71,72588.73,0.0,-1.0,0.0,0.0]
[1780314667216,41.71,72587.82,0.0,-1.0,0.0,0.0]
[1780314670237,41.71,72588.53,0.0,-1.0,0.0,0.0]
[1780314675272,41.71,72588.01,0.0,-1.0,0.0,0.0]
[1780314676280,41.71,72587.41,0.0,-1.0,0.0,0.0]
[1780314681314,41.71,72587.17,0.0,-1.0,0.0,0.0]
[1780314683328,41.71,72585.41,0.0,-1.0,0.0,0.0]
[1780314685342,41.71,72586.54,0.0,-1.0,0.0,0.0]
[1780314688363,41.71,72587.48,0.0,-1.0,0.0,0.0]
[1780314689370,41.71,72588.96,0.0,-1.0,0.0,0.0]
[1780314690378,41.71,72596.28,0.0,-1.0,0.0,0.0]
[1780314691385,41.71,72596.88,0.0,-1.0,0.0,0.0]
[1780314694405,41.71,72597.86,0.0,-1.0,0.0,0.0]
[1780314695415,41.71,72599.03,0.0,-1.0,0.0,0.0]
[1780314696420,41.71,72599.89,0.0,-1.0,0.0,0.0]
[1780314697427,41.71,72602.73,0.0,-1.0,0.0,0.0]
[1780314698435,41.71,72603.96,0.0,-1.0,0.0,0.0]
[1780314700761,41.71,72603.42,0.0,-1.0,0.0,0.0]
[1780314702462,41.71,72604.17,0.0,-1.0,0.0,0.0]
[1780314704476,41.71,72606.4,0.0,-1.0,0.0,0.0]
[1780314705483,41.71,72610.03,0.0,-1.0,0.0,0.0]
[1780314706490,41.71,72610.62,0.0,-1.0,0.0,0.0]
[1780314707496,41.71,72614.1,0.0,-1.0,0.0,0.0]
[1780314708504,41.71,72615.34,0.0,-1.0,0.0,0.0]
[1780314709511,41.71,72618.17,0.0,-1.0,0.0,0.0]
[1780314711311,41.71,72619.77,0.0,-1.0,0.0,0.0]
[1780314712532,41.71,72620.82,0.0,-1.0,0.0,0.0]
[1780314714546,41.71,72621.87,0.0,-1.0,0.0,0.0]
[1780314719582,41.71,72620.15,0.0,-1.0,0.0,0.0]
[1780314720588,41.71,72619.13,0.0,-1.0,0.0,0.0]
[1780314721595,41.71,72616.36,0.0,-1.0,0.0,0.0]
[1780314725623,41.71,72617.1,0.0,-1.0,0.0,0.0]
[1780314726630,41.71,72617.77,0.0,-1.0,0.0,0.0]
[1780314729651,41.71,72617.17,0.0,-1.0,0.0,0.0]
[1780314730659,41.71,72617.88,0.0,-1.0,0.0,0.0]
[1780314731665,41.71,72620.09,0.0,-1.0,0.0,0.0]
[1780314732672,41.71,72624.03,0.0,-1.0,0.0,0.0]
[1780314733679,41.71,72624.88,0.0,-1.0,0.0,0.0]
[1780314734686,41.71,72626.02,0.0,-1.0,0.0,1e-05]
[1780314735693,41.71,72630.56,0.0,-1.0,0.0,1e-05]
[1780314736700,41.71,72634.34,0.0,-1.0,0.0,1e-05]
[1780314741735,41.71,72635.81,0.0,-1.0,0.0,1e-05]
[1780314744756,41.71,72634.25,0.0,-1.0,0.0,1e-05]
[1780314746770,41.71,72632.75,0.0,-1.0,0.0,1e-05]
[1780314751805,41.71,72632.56,0.0,-1.0,0.0,1e-05]
[1780314752812,41.71,72631.97,0.0,-1.0,0.0,1e-05]
[1780314755833,41.71,72631.16,0.0,-1.0,0.0,1e-05]
[1780314756840,41.71,72631.88,0.0,-1.0,0.0,1e-05]
[1780314761875,41.71,72632.07,0.0,-1.0,0.0,1e-05]
[1780314765903,41.71,72630.59,0.0,-1.0,0.0,1e-05]
[1780314766909,41.71,72625.93,0.0,-1.0,0.0,0.0]
[1780314767917,41.71,72622.74,0.0,-1.0,0.0,0.0]
[1780314768924,41.71,72620.16,0.0,-1.0,0.0,0.0]
[1780314773959,41.71,72618.41,0.0,-1.0,0.0,0.0]
[1780314775973,41.71,72619.14,0.0,-1.0,0.0,0.0]
[1780314781008,41.71,72619.32,0.0,-1.0,0.0,0.0]
[1780314783022,41.71,72619.99,0.0,-1.0,0.0,0.0]
[1780314786043,41.71,72620.67,0.0,-1.0,0.0,0.0]
[1780314789064,41.71,72619.91,0.0,-1.0,0.0,0.0]
[1780314794099,41.71,72620.31,0.0,-1.0,0.0,0.0]
[1780314798127,41.71,72622.7,0.0,-1.0,0.0,0.0]
[1780314801147,41.71,72623.77,0.0,-1.0,0.0,0.0]
[1780314802155,41.71,72622.94,0.0,-1.0,0.0,0.0]
[1780314803162,41.71,72622.24,0.0,-1.0,0.0,0.0]
[1780314808197,41.71,72622.74,0.0,-1.0,0.0,0.0]
[1780314809204,41.71,72621.84,0.0,-1.0,0.0,0.0]
[1780314815247,41.71,72621.61,0.0,-1.0,0.0,0.0]
[1780314820282,41.71,72621.22,0.0,-1.0,0.0,0.0]
[1780314821289,41.71,72621.81,0.0,-1.0,0.0,0.0]
[1780314824310,41.71,72621.22,0.0,-1.0,0.0,0.0]
[1780314829344,41.71,72621.29,0.0,-1.0,0.0,0.0]
[1780314835387,41.71,72619.62,0.0,-1.0,0.0,0.0]
[1780314839415,41.71,72618.92,0.0,-1.0,0.0,0.0]
[1780314840422,41.71,72619.62,0.0,-1.0,0.0,0.0]
[1780314844450,41.71,72619.03,0.0,-1.0,0.0,0.0]
[1780314845457,41.71,72612.09,0.0,-1.0,0.0,0.0]
[1780314846464,41.71,72611.29,0.0,-1.0,0.0,0.0]
[1780314847471,41.71,72607.75,0.0,-1.0,0.0,0.0]
[1780314848478,41.71,72601.49,0.0,-1.0,0.0,0.0]
[1780314849485,41.71,72598.48,0.0,-1.0,0.0,0.0]
[1780314850492,41.71,72594.07,0.0,-1.0,0.0,0.0]
[1780314851499,41.71,72590.9,0.0,-1.0,0.0,0.0]
[1780314852506,41.71,72589.96,0.0,-1.0,0.0,0.0]
[1780314854520,41.71,72588.84,0.0,-1.0,0.0,0.0]
[1780314856536,41.71,72590.44,0.0,-1.0,0.0,0.0]
[1780314858550,41.71,72591.05,0.0,-1.0,0.0,0.0]
[1780314862578,41.71,72590.5,0.0,-1.0,0.0,0.0]
[1780314865599,41.71,72591.39,0.0,-1.0,0.0,0.0]
[1780314870634,41.71,72590.88,0.0,-1.0,0.0,0.0]
[1780314874662,41.71,72591.15,0.0,-1.0,0.0,0.0]
[1780314877683,41.71,72591.86,0.0,-1.0,0.0,0.0]
[1780314882718,41.71,72592.69,0.0,-1.0,0.0,0.0]
[1780314886746,41.71,72591.51,0.0,-1.0,0.0,0.0]
[1780314891781,41.71,72591.59,0.0,-1.0,0.0,0.0]
[1780314893795,41.71,72592.86,0.0,-1.0,0.0,0.0]
[1780314894974,41.71,72592.29,0.0,-1.0,0.0,0.0]
[1780314896816,41.71,72592.9,0.0,-1.0,0.0,0.0]
[1780314901851,41.71,72593.07,0.0,-1.0,0.0,0.0]
[1780314905879,41.71,72596.46,0.0,-1.0,0.0,0.0]
[1780314906886,41.71,72598.03,0.0,-1.0,0.0,0.0]
[1780314909907,41.71,72599.43,0.0,-1.0,0.0,0.0]
[1780314910914,41.71,72598.7,0.0,-1.0,0.0,0.0]
[1780314912928,41.71,72599.49,0.0,-1.0,0.0,0.0]
[1780314914942,41.71,72600.56,0.0,-1.0,0.0,0.0]
[1780314916956,41.71,72601.36,0.0,-1.0,0.0,0.0]
[1780314917963,41.71,72600.68,0.0,-1.0,0.0,0.0]
[1780314922998,41.71,72600.11,0.0,-1.0,0.0,0.0]
[1780314928035,41.71,72600.69,0.0,-1.0,0.0,0.0]
[1780314931056,41.71,72601.28,0.0,-1.0,0.0,0.0]
[1780314933070,41.71,72600.67,0.0,-1.0,0.0,0.0]
[1780314938104,41.71,72600.86,0.0,-1.0,0.0,0.0]
[1780314942133,41.71,72597.34,0.0,-1.0,0.0,0.0]
[1780314943140,41.71,72596.14,0.0,-1.0,0.0,0.0]
[1780314944147,41.71,72592.25,0.0,-1.0,0.0,0.0]
[1780314950189,41.71,72593.08,0.0,-1.0,0.0,0.0]
[1780314952203,41.71,72593.58,0.0,-1.0,0.0,0.0]
[1780314956231,41.71,72594.28,0.0,-1.0,0.0,0.0]
[1780314957238,41.71,72595.0,0.0,-1.0,0.0,0.0]
[1780314958245,41.71,72594.38,0.0,-1.0,0.0,0.0]
[1780314963280,41.71,72594.52,0.0,-1.0,0.0,0.0]
[1780314967308,41.71,72591.89,0.0,-1.0,0.0,0.0]
[1780314968315,41.71,72592.75,0.0,-1.0,0.0,0.0]
[1780314973350,41.71,72593.07,0.0,-1.0,0.0,0.0]
[1780314980400,41.71,72593.32,0.0,-1.0,0.0,0.0]
[1780314984428,41.71,72591.96,0.0,-1.0,0.0,0.0]
[1780314985435,41.71,72590.38,0.0,-1.0,0.0,0.0]
[1780314990470,41.71,72590.7,0.0,-1.0,0.0,0.0]
[1780314995505,41.71,72590.8,0.0,-1.0,0.0,0.0]
[1780314996511,41.71,72593.87,0.0,-1.0,0.0,0.0]
[1780314999533,41.71,72595.54,0.0,-1.0,0.0,0.0]
[1780315000540,41.71,72595.01,0.0,-1.0,0.0,0.0]
[1780315005586,41.71,72595.06,0.0,-1.0,0.0,0.0]
[1780315008607,41.71,72594.41,0.0,-1.0,0.0,0.0]
[1780315009615,41.71,72593.07,0.0,-1.0,0.0,0.0]
[1780315014650,41.71,72593.77,0.0,-1.0,0.0,0.0]
[1780315019687,41.71,72593.96,0.0,-1.0,0.0,0.0]
[1780315024721,41.71,72592.99,0.0,-1.0,0.0,0.0]
[1780315025729,41.71,72592.16,0.0,-1.0,0.0,0.0]
[1780315028750,41.71,72593.19,0.0,-1.0,0.0,0.0]
[1780315030764,41.71,72590.49,0.0,-1.0,0.0,0.0]
[1780315031771,41.71,72589.64,0.0,-1.0,0.0,0.0]
[1780315036806,41.71,72590.58,0.0,-1.0,0.0,0.0]
[1780315041841,41.71,72589.54,0.0,-1.0,0.0,0.0]
[1780315045882,41.71,72587.38,0.0,-1.0,0.0,0.0]
[1780315046888,41.71,72579.89,0.0,-1.0,0.0,0.0]
[1780315047895,41.71,72581.02,0.0,-1.0,0.0,0.0]
[1780315049909,41.71,72579.79,0.0,-1.0,0.0,0.0]
[1780315050916,41.71,72578.24,0.0,-1.0,0.0,0.0]
[1780315053575,41.71,72577.82,0.0,-1.0,0.0,0.0]
[1780315053937,41.71,72572.72,0.0,-1.0,0.0,0.0]
[1780315054944,41.71,72571.23,0.0,-1.0,0.0,0.0]
[1780315056722,41.71,72571.23,0.0,-1.0,0.0,0.0]
[1780315056770,41.71,72571.13,0.0,-1.0,0.0,0.0]
[1780315059639,41.71,72570.78,0.0,-1.0,0.0,0.0]
[1780315060686,41.71,72550.65,0.0,-1.0,0.0,0.0]
[1780315061417,41.71,72550.65,0.0,-1.0,0.0,0.0]
[1780315061519,41.71,72523.62,0.0,-1.0,0.0,0.0]
[1780315061909,41.71,72523.62,0.0,-1.0,0.0,0.0]
[1780315061993,41.71,72522.44,0.0,-1.0,0.0,0.0]
[1780315064018,41.71,72523.07,0.0,-1.0,0.0,0.0]
[1780315064598,41.71,72523.07,0.0,-1.0,0.0,0.0]
[1780315064727,41.71,72523.07,0.0,-1.0,0.0,0.0]
[1780315064603,41.71,72523.75,0.0,-1.0,0.0,0.0]
[1780315066226,41.71,72524.51,0.0,-1.0,0.0,0.0]
[1780315066349,41.71,72524.51,0.0,-1.0,0.0,0.0]
[1780315067994,41.71,72524.9,0.0,-1.0,0.0,0.0]
[1780315068052,41.71,72506.99,0.0,-1.0,0.0,0.0]
[1780315069049,41.71,72485.06,0.0,-1.0,0.0,0.0]
[1780315070057,41.71,72494.15,0.0,-1.0,0.0,0.0]
[1780315071429,41.71,72494.15,0.0,-1.0,0.0,0.0]
[1780315071529,41.71,72505.19,0.0,-1.0,0.0,0.0]
[1780315072774,41.71,72505.19,0.0,-1.0,0.0,0.0]
[1780315072788,41.71,72486.31,0.0,-1.0,0.0,0.0]
[1780315073093,41.71,72481.9,0.0,-1.0,0.0,0.0]
[1780315074100,41.71,72479.93,0.0,-1.0,0.0,0.0]
[1780315075554,41.71,72479.93,0.0,-1.0,0.0,0.0]
[1780315075590,41.71,72483.63,0.0,-1.0,0.0,0.0]
[1780315076114,41.71,72488.95,0.0,-1.0,0.0,0.0]
[1780315077727,41.71,72488.95,0.0,-1.0,0.0,0.0]
[1780315077874,41.71,72488.14,0.0,-1.0,0.0,0.0]
[1780315079135,41.71,72484.46,0.0,-1.0,0.0,0.0]
[1780315084170,41.71,72489.13,0.0,-1.0,0.0,0.0]
[1780315085177,41.71,72491.41,0.0,-1.0,0.0,0.0]
[1780315086184,41.71,72493.52,0.0,-1.0,0.0,0.0]
[1780315087191,41.71,72488.47,0.0,-1.0,0.0,0.0]
[1780315089205,41.71,72490.68,0.0,-1.0,0.0,0.0]
[1780315090212,41.71,72487.53,0.0,-1.0,0.0,0.0]
[1780315092226,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093138,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093223,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093284,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093470,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093696,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093719,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093771,41.71,72482.52,0.0,-1.0,0.0,0.0]
[1780315093743,41.71,72483.36,0.0,-1.0,0.0,0.0]
[1780315093972,41.71,72483.36,0.0,-1.0,0.0,0.0]
[1780315094240,41.71,72483.1,0.0,-1.0,0.0,0.0]
[1780315098292,41.71,72470.2,0.0,-1.0,0.0,0.0]
[1780315099414,41.71,72470.2,0.0,-1.0,0.0,0.0]
[1780315099505,41.71,72437.73,0.0,-1.0,0.0,0.0]
[1780315100294,41.71,72452.07,0.0,-1.0,0.0,0.0]
[1780315101708,41.71,72452.07,0.0,-1.0,0.0,0.0]
[1780315101781,41.71,72469.64,0.0,-1.0,0.0,0.0]
[1780315102219,41.71,72469.64,0.0,-1.0,0.0,0.0]
[1780315102308,41.71,72472.15,0.0,-1.0,0.0,0.0]
[1780315103315,41.71,72476.35,0.0,-1.0,0.0,0.0]
[1780315103924,41.71,72476.35,0.0,-1.0,0.0,0.0]
[1780315103973,41.71,72476.35,0.0,-1.0,0.0,0.0]
[1780315104322,41.71,72488.77,0.0,-1.0,0.0,0.0]
[1780315105000,41.71,72488.77,0.0,-1.0,0.0,0.0]
[1780315105333,41.71,72458.15,0.0,-1.0,0.0,0.0]
[1780315106365,41.71,72458.15,0.0,-1.0,0.0,0.0]
[1780315106434,41.71,72432.02,0.0,-1.0,0.0,0.0]
[1780315107347,41.71,72437.43,0.0,-1.0,0.0,0.0]
[1780315108896,41.71,72438.52,0.0,-1.0,0.0,0.0]
[1780315109365,41.71,72440.83,0.0,-1.0,0.0,0.0]
[1780315109941,41.71,72440.83,0.0,-1.0,0.0,0.0]
[1780315110368,41.71,72430.64,0.0,-1.0,0.0,0.0]
[1780315111375,41.71,72435.25,0.0,-1.0,0.0,0.0]
[1780315113740,41.71,72436.34,0.0,-1.0,0.0,0.0]
[1780315114396,41.71,72438.65,0.0,-1.0,0.0,0.0]
[1780315115579,41.71,72438.65,0.0,-1.0,0.0,0.0]
[1780315115607,41.71,72444.65,0.0,-1.0,0.0,0.0]
[1780315116412,41.71,72435.41,0.0,-1.0,0.0,0.0]
[1780315118941,41.71,72435.0,0.0,-1.0,0.0,0.0]
[1780315119051,41.71,72435.0,0.0,-1.0,0.0,0.0]
[1780315119333,41.71,72435.0,0.0,-1.0,0.0,0.0]
[1780315119543,41.71,72435.0,0.0,-1.0,0.0,0.0]
[1780315119555,41.71,72435.0,0.0,-1.0,0.0,0.0]
[1780315119721,41.71,72435.0,0.0,-1.0,0.0,0.0]
[1780315119756,41.71,72435.36,0.0,-1.0,0.0,0.0]
[1780315122457,41.71,72394.64,0.0,-1.0,0.0,0.0]
[1780315122911,41.71,72394.64,0.0,-1.0,0.0,0.0]
[1780315123466,41.71,72289.29,0.0,-1.0,0.0,0.0]
[1780315124475,41.71,72268.1,0.0,-1.0,0.0,0.0]
[1780315125843,41.71,72268.1,0.0,-1.0,0.0,0.0]
[1780315125475,41.71,72262.95,0.0,-1.0,0.0,0.0]
[1780315126132,41.71,72262.95,0.0,-1.0,0.0,0.0]
[1780315126482,41.71,72244.92,0.0,-1.0,0.0,0.0]
[1780315127119,41.71,72244.92,0.0,-1.0,0.0,0.0]
[1780315127691,41.71,72244.92,0.0,-1.0,0.0,0.0]
[1780315127710,41.71,72231.5,0.0,-1.0,0.0,0.0]
[1780315128517,41.71,72216.75,0.0,-1.0,0.0,0.0]
[1780315129524,41.71,72231.43,0.0,-1.0,0.0,0.0]
[1780315130530,41.71,72225.62,0.0,-1.0,0.0,0.0]
[1780315131541,41.71,72241.71,0.0,-1.0,0.0,0.0]
[1780315133555,41.71,72237.45,0.0,-1.0,0.0,0.0]
[1780315134564,41.71,72251.61,0.0,-1.0,0.0,0.0]
[1780315135311,41.71,72251.61,0.0,-1.0,0.0,0.0]
[1780315135571,41.71,72283.8,0.0,-1.0,0.0,0.0]
[1780315136149,41.71,72283.8,0.0,-1.0,0.0,0.0]
[1780315136581,41.71,72296.65,0.0,-1.0,0.0,0.0]
[1780315137586,41.71,72307.13,0.0,-1.0,0.0,0.0]
[1780315138593,41.71,72300.25,0.0,-1.0,0.0,0.0]
[1780315139225,41.71,72300.25,0.0,-1.0,0.0,0.0]
[1780315139364,41.71,72300.25,0.0,-1.0,0.0,0.0]
[1780315139604,41.71,72300.24,0.0,-1.0,0.0,0.0]
[1780315140611,41.71,72304.8,0.0,-1.0,0.0,0.0]
[1780315141618,41.71,72316.29,0.0,-1.0,0.0,0.0]
[1780315142629,41.71,72300.83,0.0,-1.0,0.0,0.0]
[1780315143221,41.71,72300.83,0.0,-1.0,0.0,0.0]
[1780315143469,41.71,72300.83,0.0,-1.0,0.0,0.0]
[1780315143636,41.71,72299.15,0.0,-1.0,0.0,0.0]
[1780315145650,41.71,72301.81,0.0,-1.0,0.0,0.0]
[1780315146657,41.71,72307.84,0.0,-1.0,0.0,0.0]
[1780315147680,41.71,72305.07,0.0,-1.0,0.0,0.0]
[1780315148685,41.71,72318.23,0.0,-1.0,0.0,0.0]
[1780315149692,41.71,72324.29,0.0,-1.0,0.0,0.0]
[1780315150699,41.71,72326.85,0.0,-1.0,0.0,0.0]
[1780315151707,41.71,72311.19,0.0,-1.0,0.0,0.0]
[1780315152713,41.71,72308.39,0.0,-1.0,0.0,0.0]
[1780315153720,41.71,72317.31,0.0,-1.0,0.0,0.0]
[1780315154731,41.71,72324.48,0.0,-1.0,0.0,0.0]
[1780315155735,41.71,72297.52,0.0,-1.0,0.0,0.0]
[1780315156747,41.71,72308.37,0.0,-1.0,0.0,0.0]
[1780315157800,41.71,72308.37,0.0,-1.0,0.0,0.0]
[1780315157786,41.71,72316.69,0.0,-1.0,0.0,0.0]
[1780315158762,41.71,72287.35,0.0,-1.0,0.0,0.0]
[1780315159769,41.71,72287.71,0.0,-1.0,0.0,0.0]
[1780315160776,41.71,72282.7,0.0,-1.0,0.0,0.0]
[1780315161653,41.71,72282.7,0.0,-1.0,0.0,0.0]
[1780315161783,41.71,72291.52,0.0,-1.0,0.0,0.0]
[1780315162791,41.71,72303.34,0.0,-1.0,0.0,0.0]
[1780315163798,41.71,72304.71,0.0,-1.0,0.0,0.0]
[1780315164805,41.71,72317.79,0.0,-1.0,0.0,0.0]
[1780315165696,41.71,72317.79,0.0,-1.0,0.0,0.0]
[1780315165840,41.71,72321.46,0.0,-1.0,0.0,0.0]
[1780315166830,41.71,72319.22,0.0,-1.0,0.0,0.0]
[1780315168844,41.71,72316.63,0.0,-1.0,0.0,0.0]
[1780315169652,41.71,72316.63,0.0,-1.0,0.0,0.0]
[1780315170858,41.71,72305.84,0.0,-1.0,0.0,0.0]
[1780315171865,41.71,72308.34,0.0,-1.0,0.0,0.0]
[1780315172758,41.71,72308.34,0.0,-1.0,0.0,0.0]
[1780315172872,41.71,72298.25,0.0,-1.0,0.0,0.0]
[1780315173879,41.71,72286.21,0.0,-1.0,0.0,0.0]
[1780315174886,41.71,72273.4,0.0,-1.0,0.0,0.0]
[1780315175893,41.71,72274.95,0.0,-1.0,0.0,0.0]
[1780315176738,41.71,72274.95,0.0,-1.0,0.0,0.0]
[1780315176915,41.71,72269.5,0.0,-1.0,0.0,0.0]
[1780315177923,41.71,72291.06,0.0,-1.0,0.0,0.0]
[1780315178930,41.71,72293.26,0.0,-1.0,0.0,0.0]
[1780315179938,41.71,72290.59,0.0,-1.0,0.0,0.0]
[1780315180414,41.71,72290.59,0.0,-1.0,0.0,0.0]
[1780315180944,41.71,72299.38,0.0,-1.0,0.0,0.0]
[1780315181951,41.71,72305.86,0.0,-1.0,0.0,0.0]
[1780315182958,41.71,72308.66,0.0,-1.0,0.0,0.0]
[1780315184370,41.71,72308.66,0.0,-1.0,0.0,0.0]
[1780315184454,41.71,72319.81,0.0,-1.0,0.0,0.0]
[1780315185880,41.71,72319.81,0.0,-1.0,0.0,0.0]
[1780315185951,41.71,72315.92,0.0,-1.0,0.0,0.0]
[1780315185983,41.71,72332.64,0.0,-1.0,0.0,0.0]
[1780315186990,41.71,72357.73,0.0,-1.0,0.0,0.0]
[1780315188015,41.71,72357.59,0.0,-1.0,0.0,0.0]
[1780315189689,41.71,72357.59,0.0,-1.0,0.0,0.0]
[1780315189780,41.71,72349.4,0.0,-1.0,0.0,0.0]
[1780315190013,41.71,72360.34,0.0,-1.0,0.0,0.0]
[1780315191022,41.71,72367.06,0.0,-1.0,0.0,0.0]
[1780315192040,41.71,72370.48,0.0,-1.0,0.0,0.0]
[1780315193043,41.71,72373.03,0.0,-1.0,0.0,0.0]
[1780315194074,41.71,72379.28,0.0,-1.0,0.0,0.0]
[1780315195080,41.71,72383.46,0.0,-1.0,0.0,0.0]
[1780315196087,41.71,72385.06,0.0,-1.0,0.0,0.0]
[1780315197095,41.71,72388.32,0.0,-1.0,0.0,0.0]
[1780315199111,41.71,72396.15,0.0,-1.0,0.0,0.0]
[1780315200124,41.71,72399.02,0.0,-1.0,0.0,0.0]
[1780315201678,41.71,72399.02,0.0,-1.0,0.0,0.0]
[1780315201798,41.71,72418.05,0.0,-1.0,0.0,0.0]
[1780315202144,41.71,72448.56,0.0,-1.0,0.0,0.0]
[1780315203165,41.71,72460.46,0.0,-1.0,0.0,0.0]
[1780315204594,41.71,72460.46,0.0,-1.0,0.0,0.0]
[1780315204682,41.71,72460.46,0.0,-1.0,0.0,0.0]
[1780315204730,41.71,72479.07,0.0,-1.0,0.0,0.0]
[1780315205171,41.71,72481.68,0.0,-1.0,0.0,0.0]
[1780315206178,41.71,72472.31,0.0,-1.0,0.0,0.0]
[1780315207185,41.71,72473.72,0.0,-1.0,0.0,0.0]
[1780315208478,41.71,72473.72,0.0,-1.0,0.0,0.0]
[1780315208566,41.71,72483.81,0.0,-1.0,0.0,0.0]
[1780315209870,41.71,72483.81,0.0,-1.0,0.0,0.0]
[1780315209902,41.71,72488.09,0.0,-1.0,0.0,0.0]
[1780315210206,41.71,72515.75,0.0,-1.0,0.0,0.0]
[1780315211090,41.71,72515.75,0.0,-1.0,0.0,0.0]
[1780315211213,41.71,72523.51,0.0,-1.0,0.0,0.0]
[1780315212726,41.71,72523.51,0.0,-1.0,0.0,0.0]
[1780315212935,41.71,72523.51,0.0,-1.0,0.0,0.0]
[1780315212800,41.71,72516.45,0.0,-1.0,0.0,0.0]
[1780315213229,41.71,72513.34,0.0,-1.0,0.0,0.0]
[1780315214236,41.71,72518.98,0.0,-1.0,0.0,0.0]
[1780315215168,41.71,72518.98,0.0,-1.0,0.0,0.0]
[1780315215240,41.71,72518.98,0.0,-1.0,0.0,0.0]
[1780315215444,41.71,72518.98,0.0,-1.0,0.0,0.0]
[1780315215525,41.71,72508.42,0.0,-1.0,0.0,0.0]
[1780315216549,41.71,72508.42,0.0,-1.0,0.0,0.0]
[1780315216721,41.71,72508.42,0.0,-1.0,0.0,0.0]
[1780315216776,41.71,72489.97,0.0,-1.0,0.0,0.0]
[1780315217353,41.71,72489.97,0.0,-1.0,0.0,0.0]
[1780315217720,41.71,72489.97,0.0,-1.0,0.0,0.0]
[1780315217801,41.71,72483.65,0.0,-1.0,0.0,0.0]
[1780315218264,41.71,72484.53,0.0,-1.0,0.0,0.0]
[1780315219271,41.71,72483.47,0.0,-1.0,0.0,0.0]
[1780315220827,41.71,72483.47,0.0,-1.0,0.0,0.0]
[1780315220975,41.71,72483.47,0.0,-1.0,0.0,0.0]
[1780315221008,41.71,72483.47,0.0,-1.0,0.0,0.0]
[1780315221025,41.71,72483.84,0.0,-1.0,0.0,0.0]
[1780315221410,41.71,72483.84,0.0,-1.0,0.0,0.0]
[1780315221510,41.71,72474.34,0.0,-1.0,0.0,0.0]
[1780315222292,41.71,72466.33,0.0,-1.0,0.0,0.0]
[1780315223522,41.71,72466.33,0.0,-1.0,0.0,0.0]
[1780315223911,41.71,72466.33,0.0,-1.0,0.0,0.0]
[1780315223983,41.71,72463.29,0.0,-1.0,0.0,0.0]
[1780315224197,41.71,72463.29,0.0,-1.0,0.0,0.0]
[1780315224225,41.71,72463.29,0.0,-1.0,0.0,0.0]
[1780315224306,41.71,72452.73,0.0,-1.0,0.0,0.0]
[1780315225232,41.71,72452.73,0.0,-1.0,0.0,0.0]
[1780315225320,41.71,72452.73,0.0,-1.0,0.0,0.0]
[1780315225387,41.71,72445.15,0.0,-1.0,0.0,0.0]
[1780315226320,41.71,72437.84,0.0,-1.0,0.0,0.0]
[1780315227327,41.71,72421.77,0.0,-1.0,0.0,0.0]
[1780315228334,41.71,72416.43,0.0,-1.0,0.0,0.0]
[1780315229341,41.71,72424.57,0.0,-1.0,0.0,0.0]
[1780315230348,41.71,72424.46,0.0,-1.0,0.0,0.0]
[1780315231355,41.71,72426.11,0.0,-1.0,0.0,0.0]
[1780315232362,41.71,72430.96,0.0,-1.0,0.0,0.0]
[1780315233369,41.71,72440.15,0.0,-1.0,0.0,0.0]
[1780315234376,41.71,72454.81,0.0,-1.0,0.0,0.0]
[1780315235384,41.71,72456.01,0.0,-1.0,0.0,0.0]
[1780315236722,41.71,72456.01,0.0,-1.0,0.0,0.0]
[1780315236865,41.71,72456.01,0.0,-1.0,0.0,0.0]
[1780315236937,41.71,72458.91,0.0,-1.0,0.0,0.0]
[1780315238404,41.71,72462.57,0.0,-1.0,0.0,0.0]
[1780315239412,41.71,72465.54,0.0,-1.0,0.0,0.0]
[1780315240419,41.71,72470.88,0.0,-1.0,0.0,0.0]
[1780315242433,41.71,72458.97,0.0,-1.0,0.0,0.0]
[1780315243440,41.71,72456.01,0.0,-1.0,0.0,0.0]
[1780315244887,41.71,72456.01,0.0,-1.0,0.0,0.0]
[1780315244990,41.71,72371.84,0.0,-1.0,0.0,0.0]
[1780315245456,41.71,72357.64,0.0,-1.0,0.0,0.0]
[1780315246930,41.71,72357.64,0.0,-1.0,0.0,0.0]
[1780315246941,41.71,72318.59,0.0,-1.0,0.0,0.0]
[1780315247643,41.71,72318.59,0.0,-1.0,0.0,0.0]
[1780315247686,41.71,72300.01,0.0,-1.0,0.0,0.0]
[1780315248725,41.71,72300.01,0.0,-1.0,0.0,0.0]
[1780315248797,41.71,72295.24,0.0,-1.0,0.0,0.0]
[1780315249222,41.71,72295.24,0.0,-1.0,0.0,0.0]
[1780315249484,41.71,72298.61,0.0,-1.0,0.0,0.0]
[1780315250491,41.71,72297.05,0.0,-1.0,0.0,0.0]
[1780315251498,41.71,72294.88,0.0,-1.0,0.0,0.0]
[1780315252955,41.71,72294.88,0.0,-1.0,0.0,0.0]
[1780315253050,41.71,72298.07,0.0,-1.0,0.0,0.0]
[1780315253512,41.71,72300.72,0.0,-1.0,0.0,0.0]
[1780315254519,41.71,72304.45,0.0,-1.0,0.0,0.0]
[1780315255527,41.71,72305.86,0.0,-1.0,0.0,0.0]
[1780315256540,41.71,72300.01,0.0,-1.0,0.0,0.0]
[1780315257539,41.71,72290.09,0.0,-1.0,0.0,0.0]
[1780315258546,41.71,72292.44,0.0,-1.0,0.0,0.0]
[1780315259557,41.71,72286.55,0.0,-1.0,0.0,0.0]
[1780315260561,41.71,72252.97,0.0,-1.0,0.0,0.0]
[1780315261586,41.71,72269.04,0.0,-1.0,0.0,0.0]
[1780315262593,41.71,72275.88,0.0,-1.0,0.0,0.0]
[1780315263619,41.71,72275.88,0.0,-1.0,0.0,0.0]
[1780315263678,41.71,72254.03,0.0,-1.0,0.0,0.0]
[1780315264620,41.71,72258.67,0.0,-1.0,0.0,0.0]
[1780315265627,41.71,72247.85,0.0,-1.0,0.0,0.0]
[1780315266645,41.71,72256.18,0.0,-1.0,0.0,0.0]
[1780315267625,41.71,72256.18,0.0,-1.0,0.0,0.0]
[1780315267653,41.71,72242.05,0.0,-1.0,0.0,0.0]
[1780315268660,41.71,72244.6,0.0,-1.0,0.0,0.0]
[1780315269726,41.71,72244.6,0.0,-1.0,0.0,0.0]
[1780315269891,41.71,72244.6,0.0,-1.0,0.0,0.0]
[1780315269948,41.71,72247.95,0.0,-1.0,0.0,0.0]
[1780315270132,41.71,72247.95,0.0,-1.0,0.0,0.0]
[1780315270346,41.71,72247.95,0.0,-1.0,0.0,0.0]
[1780315270675,41.71,72253.53,0.0,-1.0,0.0,0.0]
[1780315272688,41.71,72234.43,0.0,-1.0,0.0,0.0]
[1780315273695,41.71,72227.97,0.0,-1.0,0.0,0.0]
[1780315274703,41.71,72224.86,0.0,-1.0,0.0,0.0]
[1780315275709,41.71,72227.36,0.0,-1.0,0.0,0.0]
[1780315276716,41.71,72229.82,0.0,-1.0,0.0,0.0]
[1780315277723,41.71,72236.1,0.0,-1.0,0.0,0.0]
[1780315278730,41.71,72239.82,0.0,-1.0,0.0,0.0]
[1780315280744,41.71,72242.46,0.0,-1.0,0.0,0.0]
[1780315281752,41.71,72246.0,0.0,-1.0,0.0,0.0]
[1780315282759,41.71,72249.79,0.0,-1.0,0.0,0.0]
[1780315283766,41.71,72261.78,0.0,-1.0,0.0,0.0]
[1780315284773,41.71,72264.35,0.0,-1.0,0.0,0.0]
[1780315286787,41.71,72265.71,0.0,-1.0,0.0,0.0]
[1780315287794,41.71,72273.17,0.0,-1.0,0.0,0.0]
[1780315288802,41.71,72265.55,0.0,-1.0,0.0,0.0]
[1780315289451,41.71,72265.55,0.0,-1.0,0.0,0.0]
[1780315289809,41.71,72246.49,0.0,-1.0,0.0,0.0]
[1780315290816,41.71,72230.5,0.0,-1.0,0.0,0.0]
[1780315291823,41.71,72226.87,0.0,-1.0,0.0,0.0]
[1780315292830,41.71,72225.45,0.0,-1.0,0.0,0.0]
[1780315293437,41.71,72225.45,0.0,-1.0,0.0,0.0]
[1780315293837,41.71,72223.24,0.0,-1.0,0.0,0.0]
[1780315295851,41.71,72220.97,0.0,-1.0,0.0,0.0]
[1780315296858,41.71,72220.4,0.0,-1.0,0.0,0.0]
[1780315298872,41.71,72210.92,0.0,-1.0,0.0,0.0]
[1780315299879,41.71,72211.95,0.0,-1.0,0.0,0.0]
[1780315300886,41.71,72219.51,0.0,-1.0,0.0,0.0]
[1780315301892,41.71,72218.65,0.0,-1.0,0.0,0.0]
[1780315302900,41.71,72229.53,0.0,-1.0,0.0,0.0]
[1780315303907,41.71,72233.59,0.0,-1.0,0.0,0.0]
[1780315305921,41.71,72240.03,0.0,-1.0,0.0,0.0]
[1780315306928,41.71,72245.58,0.0,-1.0,0.0,0.0]
[1780315307935,41.71,72255.49,0.0,-1.0,0.0,0.0]
[1780315308963,41.71,72264.82,0.0,-1.0,0.0,0.0]
[1780315309966,41.71,72274.77,0.0,-1.0,0.0,0.0]
[1780315310973,41.71,72279.87,0.0,-1.0,0.0,0.0]
[1780315311979,41.71,72281.96,0.0,-1.0,0.0,0.0]
[1780315312986,41.71,72282.63,0.0,-1.0,0.0,0.0]
[1780315315009,41.71,72286.0,0.0,-1.0,0.0,0.0]
[1780315316038,41.71,72283.27,0.0,-1.0,0.0,0.0]
[1780315317038,41.71,72277.76,0.0,-1.0,0.0,0.0]
[1780315318045,41.71,72273.28,0.0,-1.0,0.0,0.0]
[1780315319052,41.71,72270.64,0.0,-1.0,0.0,0.0]
[1780315320059,41.71,72268.11,0.0,-1.0,0.0,0.0]
[1780315321066,41.71,72263.53,0.0,-1.0,0.0,0.0]
[1780315322073,41.71,72267.19,0.0,-1.0,0.0,0.0]
[1780315324087,41.71,72263.72,0.0,-1.0,0.0,0.0]
[1780315326101,41.71,72261.94,0.0,-1.0,0.0,0.0]
[1780315327108,41.71,72248.71,0.0,-1.0,0.0,0.0]
[1780315328115,41.71,72245.91,0.0,-1.0,0.0,0.0]
[1780315329122,41.71,72240.92,0.0,-1.0,0.0,0.0]
[1780315330129,41.71,72242.58,0.0,-1.0,0.0,0.0]
[1780315331136,41.71,72244.2,0.0,-1.0,0.0,0.0]
[1780315332149,41.71,72245.42,0.0,-1.0,0.0,0.0]
[1780315333156,41.71,72244.79,0.0,-1.0,0.0,0.0]
[1780315335169,41.71,72245.87,0.0,-1.0,0.0,0.0]
[1780315336176,41.71,72244.33,0.0,-1.0,0.0,0.0]
[1780315339197,41.71,72246.05,0.0,-1.0,0.0,0.0]
[1780315340204,41.71,72249.62,0.0,-1.0,0.0,0.0]
[1780315342218,41.71,72250.34,0.0,-1.0,0.0,0.0]
[1780315343225,41.71,72245.27,0.0,-1.0,0.0,0.0]
[1780315344232,41.71,72243.59,0.0,-1.0,0.0,0.0]
[1780315346246,41.71,72245.78,0.0,-1.0,0.0,0.0]
[1780315347253,41.71,72246.76,0.0,-1.0,0.0,0.0]
[1780315349266,41.71,72247.91,0.0,-1.0,0.0,0.0]
[1780315350274,41.71,72252.2,0.0,-1.0,0.0,0.0]
[1780315351281,41.71,72252.72,0.0,-1.0,0.0,0.0]
[1780315352288,41.71,72251.31,0.0,-1.0,0.0,0.0]
[1780315354302,41.71,72253.95,0.0,-1.0,0.0,0.0]
[1780315355334,41.71,72251.08,0.0,-1.0,0.0,0.0]
[1780315356331,41.71,72233.34,0.0,-1.0,0.0,0.0]
[1780315357338,41.71,72231.4,0.0,-1.0,0.0,0.0]
[1780315358346,41.71,72231.06,0.0,-1.0,0.0,0.0]
[1780315360360,41.71,72235.88,0.0,-1.0,0.0,0.0]
[1780315361373,41.71,72239.03,0.0,-1.0,0.0,0.0]
[1780315362384,41.71,72236.66,0.0,-1.0,0.0,0.0]
[1780315363391,41.71,72226.08,0.0,-1.0,0.0,0.0]
[1780315365405,41.71,72217.04,0.0,-1.0,0.0,0.0]
[1780315366692,41.71,72196.29,0.0,-1.0,0.0,0.0]
[1780315367419,41.71,72197.36,0.0,-1.0,0.0,0.0]
[1780315369433,41.71,72194.59,0.0,-1.0,0.0,0.0]
[1780315370440,41.71,72195.2,0.0,-1.0,0.0,0.0]
[1780315372454,41.71,72197.34,0.0,-1.0,0.0,0.0]
[1780315373462,41.71,72201.53,0.0,-1.0,0.0,0.0]
[1780315374469,41.71,72200.07,0.0,-1.0,0.0,0.0]
[1780315375476,41.71,72199.26,0.0,-1.0,0.0,0.0]
[1780315377490,41.71,72196.57,0.0,-1.0,0.0,0.0]
[1780315378497,41.71,72198.62,0.0,-1.0,0.0,0.0]
[1780315379504,41.71,72198.09,0.0,-1.0,0.0,0.0]
[1780315380511,41.71,72196.64,0.0,-1.0,0.0,0.0]
[1780315382529,41.71,72191.59,0.0,-1.0,0.0,0.0]
[1780315383535,41.71,72190.48,0.0,-1.0,0.0,0.0]
[1780315384542,41.71,72193.26,0.0,-1.0,0.0,0.0]
[1780315385549,41.71,72196.0,0.0,-1.0,0.0,0.0]
[1780315386556,41.71,72196.93,0.0,-1.0,0.0,0.0]
[1780315387314,41.71,72196.93,0.0,-1.0,0.0,0.0]
[1780315387471,41.71,72196.93,0.0,-1.0,0.0,0.0]
[1780315387480,41.71,72196.93,0.0,-1.0,0.0,0.0]
[1780315387719,41.71,72196.93,0.0,-1.0,0.0,0.0]
[1780315387788,41.71,72197.82,0.0,-1.0,0.0,0.0]
[1780315388570,41.71,72197.06,0.0,-1.0,0.0,0.0]
[1780315389577,41.71,72191.67,0.0,-1.0,0.0,0.0]
[1780315390584,41.71,72177.97,0.0,-1.0,0.0,0.0]
[1780315391590,41.71,72177.23,0.0,-1.0,0.0,0.0]
[1780315392598,41.71,72182.92,0.0,-1.0,0.0,0.0]
[1780315393879,41.71,72182.92,0.0,-1.0,0.0,0.0]
[1780315393898,41.71,72182.92,0.0,-1.0,0.0,0.0]
[1780315394084,41.71,72182.92,0.0,-1.0,0.0,0.0]
[1780315394141,41.71,72186.6,0.0,-1.0,0.0,0.0]
[1780315394626,41.71,72194.75,0.0,-1.0,0.0,0.0]
[1780315395627,41.71,72195.16,0.0,-1.0,0.0,0.0]
[1780315396634,41.71,72186.32,0.0,-1.0,0.0,0.0]
[1780315397641,41.71,72181.18,0.0,-1.0,0.0,0.0]
[1780315398648,41.71,72179.84,0.0,-1.0,0.0,0.0]
[1780315400662,41.71,72182.51,0.0,-1.0,0.0,0.0]
[1780315401329,41.71,72182.51,0.0,-1.0,0.0,0.0]
[1780315401473,41.71,72182.51,0.0,-1.0,0.0,0.0]
[1780315401669,41.71,72183.54,0.0,-1.0,0.0,0.0]
[1780315402676,41.71,72182.74,0.0,-1.0,0.0,0.0]
[1780315404690,41.71,72184.08,0.0,-1.0,0.0,0.0]
[1780315405697,41.71,72186.41,0.0,-1.0,0.0,0.0]
[1780315406704,41.71,72189.97,0.0,-1.0,0.0,0.0]
[1780315407711,41.71,72194.64,0.0,-1.0,0.0,0.0]
[1780315408718,41.71,72198.96,0.0,-1.0,0.0,0.0]
[1780315409725,41.71,72203.69,0.0,-1.0,0.0,0.0]
[1780315410735,41.71,72205.68,0.0,-1.0,0.0,0.0]
[1780315413756,41.71,72203.89,0.0,-1.0,0.0,0.0]
[1780315414998,41.71,72203.89,0.0,-1.0,0.0,0.0]
[1780315415070,41.71,72203.89,0.0,-1.0,0.0,0.0]
[1780315415222,41.71,72203.89,0.0,-1.0,0.0,0.0]
[1780315416777,41.71,72205.36,0.0,-1.0,0.0,0.0]
[1780315417792,41.71,72203.22,0.0,-1.0,0.0,0.0]
[1780315418799,41.71,72185.16,0.0,-1.0,0.0,0.0]
[1780315419806,41.71,72181.58,0.0,-1.0,0.0,0.0]
[1780315420813,41.71,72177.07,0.0,-1.0,0.0,0.0]
[1780315421822,41.71,72167.72,0.0,-1.0,0.0,0.0]
[1780315422579,41.71,72167.72,0.0,-1.0,0.0,0.0]
[1780315422827,41.71,72152.42,0.0,-1.0,0.0,0.0]
[1780315423860,41.71,72140.74,0.0,-1.0,0.0,0.0]
[1780315425186,41.71,72140.74,0.0,-1.0,0.0,0.0]
[1780315424843,41.71,72118.28,0.0,-1.0,0.0,0.0]
[1780315425854,41.71,72128.5,0.0,-1.0,0.0,0.0]
[1780315426405,41.71,72128.5,0.0,-1.0,0.0,0.0]
[1780315426861,41.71,72152.62,0.0,-1.0,0.0,0.0]
[1780315427978,41.71,72152.62,0.0,-1.0,0.0,0.0]
[1780315428131,41.71,72152.62,0.0,-1.0,0.0,0.0]
[1780315428178,41.71,72152.62,0.0,-1.0,0.0,0.0]
[1780315428240,41.71,72156.92,0.0,-1.0,0.0,0.0]
[1780315428876,41.71,72140.96,0.0,-1.0,0.0,0.0]
[1780315429882,41.71,72125.29,0.0,-1.0,0.0,0.0]
[1780315430889,41.71,72126.93,0.0,-1.0,0.0,0.0]
[1780315431986,41.71,72126.93,0.0,-1.0,0.0,0.0]
[1780315432903,41.71,72128.97,0.0,-1.0,0.0,0.0]
[1780315433910,41.71,72130.28,0.0,-1.0,0.0,0.0]
[1780315435924,41.71,72134.67,0.0,-1.0,0.0,0.0]
[1780315436931,41.71,72139.8,0.0,-1.0,0.0,0.0]
[1780315438945,41.71,72150.0,0.0,-1.0,0.0,0.0]
[1780315439952,41.71,72159.67,0.0,-1.0,0.0,0.0]
[1780315440959,41.71,72173.16,0.0,-1.0,0.0,0.0]
[1780315441985,41.71,72183.19,0.0,-1.0,0.0,0.0]
[1780315442991,41.71,72200.91,0.0,-1.0,0.0,0.0]
[1780315443998,41.71,72201.96,0.0,-1.0,0.0,0.0]
[1780315446012,41.71,72192.18,0.0,-1.0,0.0,0.0]
[1780315447019,41.71,72181.02,0.0,-1.0,0.0,0.0]
[1780315448026,41.71,72177.91,0.0,-1.0,0.0,0.0]
[1780315450044,41.71,72180.66,0.0,-1.0,0.0,0.0]
[1780315451050,41.71,72182.33,0.0,-1.0,0.0,0.0]
[1780315453064,41.71,72179.63,0.0,-1.0,0.0,0.0]
[1780315454073,41.71,72186.96,0.0,-1.0,0.0,0.0]
[1780315455078,41.71,72204.95,0.0,-1.0,0.0,0.0]
[1780315456107,41.71,72213.84,0.0,-1.0,0.0,0.0]
[1780315457108,41.71,72219.77,0.0,-1.0,0.0,0.0]
[1780315458115,41.71,72225.61,0.0,-1.0,0.0,0.0]
[1780315460129,41.71,72231.75,0.0,-1.0,0.0,0.0]
[1780315461136,41.71,72240.13,0.0,-1.0,0.0,0.0]
[1780315462143,41.71,72260.76,0.0,-1.0,0.0,0.0]
[1780315462768,41.71,72260.76,0.0,-1.0,0.0,0.0]
[1780315463153,41.71,72281.89,0.0,-1.0,0.0,0.0]
[1780315464158,41.71,72294.24,0.0,-1.0,0.0,0.0]
[1780315465165,41.71,72279.5,0.0,-1.0,0.0,0.0]
[1780315466172,41.71,72274.84,0.0,-1.0,0.0,0.0]
[1780315466630,41.71,72274.84,0.0,-1.0,0.0,0.0]
[1780315472214,41.71,72260.11,0.0,-1.0,0.0,0.0]
[1780315473221,41.71,72259.78,0.0,-1.0,0.0,0.0]
[1780315474241,41.71,72266.48,0.0,-1.0,0.0,0.0]
[1780315475240,41.71,72280.54,0.0,-1.0,0.0,0.0]
[1780315476247,41.71,72283.03,0.0,-1.0,0.0,0.0]
[1780315477254,41.71,72280.38,0.0,-1.0,0.0,0.0]
[1780315478261,41.71,72283.23,0.0,-1.0,0.0,0.0]
[1780315479268,41.71,72285.03,0.0,-1.0,0.0,0.0]
[1780315481282,41.71,72287.87,0.0,-1.0,0.0,0.0]
[1780315482289,41.71,72278.43,0.0,-1.0,0.0,0.0]
[1780315483296,41.71,72274.23,0.0,-1.0,0.0,0.0]
[1780315484302,41.71,72272.17,0.0,-1.0,0.0,0.0]
[1780315485310,41.71,72263.88,0.0,-1.0,0.0,0.0]
[1780315486317,41.71,72260.84,0.0,-1.0,0.0,0.0]
[1780315488331,41.71,72258.22,0.0,-1.0,0.0,0.0]
[1780315489338,41.71,72255.23,0.0,-1.0,0.0,0.0]
[1780315491352,41.71,72251.63,0.0,-1.0,0.0,0.0]
[1780315492359,41.71,72249.85,0.0,-1.0,0.0,0.0]
[1780315493366,41.71,72239.92,0.0,-1.0,0.0,0.0]
[1780315494373,41.71,72232.41,0.0,-1.0,0.0,0.0]
[1780315495380,41.71,72235.93,0.0,-1.0,0.0,0.0]
[1780315496387,41.71,72233.88,0.0,-1.0,0.0,0.0]
[1780315497394,41.71,72238.24,0.0,-1.0,0.0,0.0]
[1780315498401,41.71,72240.37,0.0,-1.0,0.0,0.0]
[1780315500885,41.71,72233.68,0.0,-1.0,0.0,0.0]
[1780315501422,41.71,72228.4,0.0,-1.0,0.0,0.0]
[1780315503436,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315504444,41.71,72213.23,0.0,-1.0,0.0,0.0]
[1780315505450,41.71,72213.51,0.0,-1.0,0.0,0.0]
[1780315506457,41.71,72215.57,0.0,-1.0,0.0,0.0]
[1780315507464,41.71,72225.03,0.0,-1.0,0.0,0.0]
[1780315508471,41.71,72226.1,0.0,-1.0,0.0,0.0]
[1780315510305,41.71,72226.1,0.0,-1.0,0.0,0.0]
[1780315510337,41.71,72226.1,0.0,-1.0,0.0,0.0]
[1780315509478,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315510469,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315510485,41.71,72218.32,0.0,-1.0,0.0,0.0]
[1780315511492,41.71,72221.95,0.0,-1.0,0.0,0.0]
[1780315512499,41.71,72224.59,0.0,-1.0,0.0,0.0]
[1780315513570,41.71,72224.59,0.0,-1.0,0.0,0.0]
[1780315513720,41.71,72224.59,0.0,-1.0,0.0,0.0]
[1780315513774,41.71,72224.59,0.0,-1.0,0.0,0.0]
[1780315513971,41.71,72224.59,0.0,-1.0,0.0,0.0]
[1780315514072,41.71,72220.51,0.0,-1.0,0.0,0.0]
[1780315515208,41.71,72220.51,0.0,-1.0,0.0,0.0]
[1780315515222,41.71,72220.51,0.0,-1.0,0.0,0.0]
[1780315515309,41.71,72219.05,0.0,-1.0,0.0,0.0]
[1780315515469,41.71,72219.05,0.0,-1.0,0.0,0.0]
[1780315517081,41.71,72218.59,0.0,-1.0,0.0,0.0]
[1780315517093,41.71,72218.59,0.0,-1.0,0.0,0.0]
[1780315517222,41.71,72218.59,0.0,-1.0,0.0,0.0]
[1780315517324,41.71,72214.05,0.0,-1.0,0.0,0.0]
[1780315517537,41.71,72218.84,0.0,-1.0,0.0,0.0]
[1780315519309,41.71,72218.84,0.0,-1.0,0.0,0.0]
[1780315519321,41.71,72218.84,0.0,-1.0,0.0,0.0]
[1780315518541,41.71,72222.22,0.0,-1.0,0.0,0.0]
[1780315519470,41.71,72222.22,0.0,-1.0,0.0,0.0]
[1780315519809,41.71,72222.22,0.0,-1.0,0.0,0.0]
[1780315519929,41.71,72222.22,0.0,-1.0,0.0,0.0]
[1780315519971,41.71,72222.22,0.0,-1.0,0.0,0.0]
[1780315520004,41.71,72222.3,0.0,-1.0,0.0,0.0]
[1780315520555,41.71,72233.3,0.0,-1.0,0.0,0.0]
[1780315521562,41.71,72237.71,0.0,-1.0,0.0,0.0]
[1780315522571,41.71,72233.53,0.0,-1.0,0.0,0.0]
[1780315523577,41.71,72231.66,0.0,-1.0,0.0,0.0]
[1780315524584,41.71,72223.8,0.0,-1.0,0.0,0.0]
[1780315525703,41.71,72223.8,0.0,-1.0,0.0,0.0]
[1780315525713,41.71,72223.8,0.0,-1.0,0.0,0.0]
[1780315525721,41.71,72223.8,0.0,-1.0,0.0,0.0]
[1780315525883,41.71,72223.8,0.0,-1.0,0.0,0.0]
[1780315525913,41.71,72224.8,0.0,-1.0,0.0,0.0]
[1780315527355,41.71,72224.8,0.0,-1.0,0.0,0.0]
[1780315526598,41.71,72227.03,0.0,-1.0,0.0,0.0]
[1780315527469,41.71,72227.03,0.0,-1.0,0.0,0.0]
[1780315527477,41.71,72227.03,0.0,-1.0,0.0,0.0]
[1780315527719,41.71,72227.03,0.0,-1.0,0.0,0.0]
[1780315527821,41.71,72230.52,0.0,-1.0,0.0,0.0]
[1780315528612,41.71,72235.32,0.0,-1.0,0.0,0.0]
[1780315529937,41.71,72235.32,0.0,-1.0,0.0,0.0]
[1780315529970,41.71,72235.32,0.0,-1.0,0.0,0.0]
[1780315530099,41.71,72235.32,0.0,-1.0,0.0,0.0]
[1780315530219,41.71,72235.32,0.0,-1.0,0.0,0.0]
[1780315530297,41.71,72235.32,0.0,-1.0,0.0,0.0]
[1780315530242,41.71,72236.24,0.0,-1.0,0.0,0.0]
[1780315530625,41.71,72233.84,0.0,-1.0,0.0,0.0]
[1780315531633,41.71,72235.43,0.0,-1.0,0.0,0.0]
[1780315532612,41.71,72235.43,0.0,-1.0,0.0,0.0]
[1780315532720,41.71,72235.43,0.0,-1.0,0.0,0.0]
[1780315532727,41.71,72235.43,0.0,-1.0,0.0,0.0]
[1780315532984,41.71,72235.43,0.0,-1.0,0.0,0.0]
[1780315533082,41.71,72235.43,0.0,-1.0,0.0,0.0]
[1780315533176,41.71,72236.42,0.0,-1.0,0.0,0.0]
[1780315533647,41.71,72239.23,0.0,-1.0,0.0,0.0]
[1780315534654,41.71,72237.37,0.0,-1.0,0.0,0.0]
[1780315536985,41.71,72236.36,0.0,-1.0,0.0,0.0]
[1780315537254,41.71,72236.36,0.0,-1.0,0.0,0.0]
[1780315537327,41.71,72237.01,0.0,-1.0,0.0,0.0]
[1780315538038,41.71,72237.01,0.0,-1.0,0.0,0.0]
[1780315538221,41.71,72237.01,0.0,-1.0,0.0,0.0]
[1780315538237,41.71,72232.63,0.0,-1.0,0.0,0.0]
[1780315538470,41.71,72232.63,0.0,-1.0,0.0,0.0]
[1780315540972,41.71,72233.59,0.0,-1.0,0.0,0.0]
[1780315541091,41.71,72233.59,0.0,-1.0,0.0,0.0]
[1780315541176,41.71,72234.85,0.0,-1.0,0.0,0.0]
[1780315542710,41.71,72233.49,0.0,-1.0,0.0,0.0]
[1780315543989,41.71,72233.49,0.0,-1.0,0.0,0.0]
[1780315544101,41.71,72233.49,0.0,-1.0,0.0,0.0]
[1780315544225,41.71,72233.49,0.0,-1.0,0.0,0.0]
[1780315544324,41.71,72230.21,0.0,-1.0,0.0,0.0]
[1780315544976,41.71,72230.21,0.0,-1.0,0.0,0.0]
[1780315545079,41.71,72230.21,0.0,-1.0,0.0,0.0]
[1780315545113,41.71,72232.0,0.0,-1.0,0.0,0.0]
[1780315546738,41.71,72234.48,0.0,-1.0,0.0,0.0]
[1780315547967,41.71,72234.48,0.0,-1.0,0.0,0.0]
[1780315548102,41.71,72234.48,0.0,-1.0,0.0,0.0]
[1780315548220,41.71,72234.48,0.0,-1.0,0.0,0.0]
[1780315548277,41.71,72234.48,0.0,-1.0,0.0,0.0]
[1780315548284,41.71,72234.48,0.0,-1.0,0.0,0.0]
[1780315548375,41.71,72235.27,0.0,-1.0,0.0,0.0]
[1780315548428,41.71,72235.27,0.0,-1.0,0.0,0.0]
[1780315548469,41.71,72235.27,0.0,-1.0,0.0,0.0]
[1780315550972,41.71,72236.11,0.0,-1.0,0.0,0.0]
[1780315551079,41.71,72236.11,0.0,-1.0,0.0,0.0]
[1780315551175,41.71,72236.24,0.0,-1.0,0.0,0.0]
[1780315552973,41.71,72236.39,0.0,-1.0,0.0,0.0]
[1780315553091,41.71,72236.39,0.0,-1.0,0.0,0.0]
[1780315553294,41.71,72236.39,0.0,-1.0,0.0,0.0]
[1780315553404,41.71,72236.39,0.0,-1.0,0.0,0.0]
[1780315553323,41.71,72234.29,0.0,-1.0,0.0,0.0]
[1780315553469,41.71,72234.29,0.0,-1.0,0.0,0.0]
[1780315556973,41.71,72232.85,0.0,-1.0,0.0,0.0]
[1780315557367,41.71,72232.85,0.0,-1.0,0.0,0.0]
[1780315557074,41.71,72233.13,0.0,-1.0,0.0,0.0]
[1780315558973,41.71,72233.15,0.0,-1.0,0.0,0.0]
[1780315559149,41.71,72233.15,0.0,-1.0,0.0,0.0]
[1780315559231,41.71,72233.68,0.0,-1.0,0.0,0.0]
[1780315559830,41.71,72241.37,0.0,-1.0,0.0,0.0]
[1780315560973,41.71,72241.37,0.0,-1.0,0.0,0.0]
[1780315561093,41.71,72241.37,0.0,-1.0,0.0,0.0]
[1780315561187,41.71,72243.61,0.0,-1.0,0.0,0.0]
[1780315561847,41.71,72255.34,0.0,-1.0,0.0,0.0]
[1780315562977,41.71,72255.34,0.0,-1.0,0.0,0.0]
[1780315563131,41.71,72255.34,0.0,-1.0,0.0,0.0]
[1780315563180,41.71,72263.99,0.0,-1.0,0.0,0.0]
[1780315563862,41.71,72271.9,0.0,-1.0,0.0,0.0]
[1780315564740,41.71,72271.9,0.0,-1.0,0.0,0.0]
[1780315565243,41.71,72271.9,0.0,-1.0,0.0,0.0]
[1780315565301,41.71,72286.47,0.0,-1.0,0.0,0.0]
[1780315565877,41.71,72289.1,0.0,-1.0,0.0,0.0]
[1780315566975,41.71,72289.1,0.0,-1.0,0.0,0.0]
[1780315567224,41.71,72289.1,0.0,-1.0,0.0,0.0]
[1780315567261,41.71,72293.23,0.0,-1.0,0.0,0.0]
[1780315567894,41.71,72294.44,0.0,-1.0,0.0,0.0]
[1780315569908,41.71,72285.79,0.0,-1.0,0.0,0.0]
[1780315570973,41.71,72285.79,0.0,-1.0,0.0,0.0]
[1780315571147,41.71,72285.79,0.0,-1.0,0.0,0.0]
[1780315571247,41.71,72285.76,0.0,-1.0,0.0,0.0]
[1780315571924,41.71,72289.81,0.0,-1.0,0.0,0.0]
[1780315572931,41.71,72291.53,0.0,-1.0,0.0,0.0]
[1780315573938,41.71,72294.61,0.0,-1.0,0.0,0.0]
[1780315574974,41.71,72294.61,0.0,-1.0,0.0,0.0]
[1780315575146,41.71,72294.61,0.0,-1.0,0.0,0.0]
[1780315575180,41.71,72298.4,0.0,-1.0,0.0,0.0]
[1780315576978,41.71,72299.06,0.0,-1.0,0.0,0.0]
[1780315577053,41.71,72299.06,0.0,-1.0,0.0,0.0]
[1780315577080,41.71,72305.25,0.0,-1.0,0.0,0.0]
[1780315577967,41.71,72309.01,0.0,-1.0,0.0,0.0]
[1780315578974,41.71,72302.77,0.0,-1.0,0.0,0.0]
[1780315579981,41.71,72297.7,0.0,-1.0,0.0,0.0]
[1780315580971,41.71,72297.7,0.0,-1.0,0.0,0.0]
[1780315581247,41.71,72297.7,0.0,-1.0,0.0,0.0]
[1780315581344,41.71,72296.54,0.0,-1.0,0.0,0.0]
[1780315581997,41.71,72292.6,0.0,-1.0,0.0,0.0]
[1780315582971,41.71,72292.6,0.0,-1.0,0.0,0.0]
[1780315582992,41.71,72292.6,0.0,-1.0,0.0,0.0]
[1780315583115,41.71,72292.6,0.0,-1.0,0.0,0.0]
[1780315583191,41.71,72280.13,0.0,-1.0,0.0,0.0]
[1780315583721,41.71,72280.13,0.0,-1.0,0.0,0.0]
[1780315584027,41.71,72277.85,0.0,-1.0,0.0,0.0]
[1780315585037,41.71,72264.51,0.0,-1.0,0.0,0.0]
[1780315586044,41.71,72260.14,0.0,-1.0,0.0,0.0]
[1780315587021,41.71,72260.14,0.0,-1.0,0.0,0.0]
[1780315587051,41.71,72262.74,0.0,-1.0,0.0,0.0]
[1780315588025,41.71,72262.74,0.0,-1.0,0.0,0.0]
[1780315588230,41.71,72262.74,0.0,-1.0,0.0,0.0]
[1780315589228,41.71,72262.87,0.0,-1.0,0.0,0.0]
[1780315589304,41.71,72262.87,0.0,-1.0,0.0,0.0]
[1780315589329,41.71,72263.99,0.0,-1.0,0.0,0.0]
[1780315590073,41.71,72262.12,0.0,-1.0,0.0,0.0]
[1780315591223,41.71,72262.12,0.0,-1.0,0.0,0.0]
[1780315591449,41.71,72262.12,0.0,-1.0,0.0,0.0]
[1780315591325,41.71,72259.94,0.0,-1.0,0.0,0.0]
[1780315593224,41.71,72260.14,0.0,-1.0,0.0,0.0]
[1780315593276,41.71,72260.14,0.0,-1.0,0.0,0.0]
[1780315593325,41.71,72259.62,0.0,-1.0,0.0,0.0]
[1780315595222,41.71,72259.35,0.0,-1.0,0.0,0.0]
[1780315595382,41.71,72259.35,0.0,-1.0,0.0,0.0]
[1780315595475,41.71,72259.92,0.0,-1.0,0.0,0.0]
[1780315597222,41.71,72259.33,0.0,-1.0,0.0,0.0]
[1780315597431,41.71,72259.33,0.0,-1.0,0.0,0.0]
[1780315597253,41.71,72259.7,0.0,-1.0,0.0,0.0]
[1780315599222,41.71,72258.68,0.0,-1.0,0.0,0.0]
[1780315599397,41.71,72258.68,0.0,-1.0,0.0,0.0]
[1780315599491,41.71,72261.63,0.0,-1.0,0.0,0.0]
[1780315600378,41.71,72261.63,0.0,-1.0,0.0,0.0]
[1780315600462,41.71,72261.63,0.0,-1.0,0.0,0.0]
[1780315600470,41.71,72261.63,0.0,-1.0,0.0,0.0]
[1780315601152,41.71,72265.25,0.0,-1.0,0.0,0.0]
[1780315602159,41.71,72267.23,0.0,-1.0,0.0,0.0]
[1780315603238,41.71,72267.23,0.0,-1.0,0.0,0.0]
[1780315603339,41.71,72267.85,0.0,-1.0,0.0,0.0]
[1780315603508,41.71,72267.85,0.0,-1.0,0.0,0.0]
[1780315604173,41.71,72269.64,0.0,-1.0,0.0,0.0]
[1780315605084,41.71,72269.64,0.0,-1.0,0.0,0.0]
[1780315605219,41.71,72269.64,0.0,-1.0,0.0,0.0]
[1780315605311,41.71,72269.64,0.0,-1.0,0.0,0.0]
[1780315605390,41.71,72259.39,0.0,-1.0,0.0,0.0]
[1780315606187,41.71,72257.68,0.0,-1.0,0.0,0.0]
[1780315607085,41.71,72257.68,0.0,-1.0,0.0,0.0]
[1780315607095,41.71,72257.68,0.0,-1.0,0.0,0.0]
[1780315607222,41.71,72257.68,0.0,-1.0,0.0,0.0]
[1780315607351,41.71,72257.68,0.0,-1.0,0.0,0.0]
[1780315607427,41.71,72257.53,0.0,-1.0,0.0,0.0]
[1780315609223,41.71,72257.06,0.0,-1.0,0.0,0.0]
[1780315609432,41.71,72257.06,0.0,-1.0,0.0,0.0]
[1780315609245,41.71,72256.87,0.0,-1.0,0.0,0.0]
[1780315610215,41.71,72255.75,0.0,-1.0,0.0,0.0]
[1780315611222,41.71,72255.75,0.0,-1.0,0.0,0.0]
[1780315611252,41.71,72255.75,0.0,-1.0,0.0,0.0]
[1780315611324,41.71,72256.09,0.0,-1.0,0.0,0.0]
[1780315612690,41.71,72255.82,0.0,-1.0,0.0,0.0]
[1780315612720,41.71,72255.82,0.0,-1.0,0.0,0.0]
[1780315612843,41.71,72255.82,0.0,-1.0,0.0,0.0]
[1780315612971,41.71,72255.82,0.0,-1.0,0.0,0.0]
[1780315613221,41.71,72255.82,0.0,-1.0,0.0,0.0]
[1780315613391,41.71,72255.82,0.0,-1.0,0.0,0.0]
[1780315613457,41.71,72256.03,0.0,-1.0,0.0,0.0]
[1780315615230,41.71,72256.32,0.0,-1.0,0.0,0.0]
[1780315615250,41.71,72249.54,0.0,-1.0,0.0,0.0]
[1780315616035,41.71,72249.54,0.0,-1.0,0.0,0.0]
[1780315616257,41.71,72241.52,0.0,-1.0,0.0,0.0]
[1780315617264,41.71,72237.92,0.0,-1.0,0.0,0.0]
[1780315617819,41.71,72237.92,0.0,-1.0,0.0,0.0]
[1780315617924,41.71,72237.92,0.0,-1.0,0.0,0.0]
[1780315617969,41.71,72237.92,0.0,-1.0,0.0,0.0]
[1780315619225,41.71,72238.05,0.0,-1.0,0.0,0.0]
[1780315619272,41.71,72238.05,0.0,-1.0,0.0,0.0]
[1780315619278,41.71,72237.69,0.0,-1.0,0.0,0.0]
[1780315621292,41.71,72234.05,0.0,-1.0,0.0,0.0]
[1780315622299,41.71,72232.8,0.0,-1.0,0.0,0.0]
[1780315623225,41.71,72232.8,0.0,-1.0,0.0,0.0]
[1780315623442,41.71,72232.8,0.0,-1.0,0.0,0.0]
[1780315623306,41.71,72232.59,0.0,-1.0,0.0,0.0]
[1780315624313,41.71,72238.36,0.0,-1.0,0.0,0.0]
[1780315625222,41.71,72238.36,0.0,-1.0,0.0,0.0]
[1780315625343,41.71,72238.36,0.0,-1.0,0.0,0.0]
[1780315625439,41.71,72239.13,0.0,-1.0,0.0,0.0]
[1780315625983,41.71,72239.13,0.0,-1.0,0.0,0.0]
[1780315626114,41.71,72239.13,0.0,-1.0,0.0,0.0]
[1780315626220,41.71,72239.13,0.0,-1.0,0.0,0.0]
[1780315627334,41.71,72237.42,0.0,-1.0,0.0,0.0]
[1780315629220,41.71,72237.59,0.0,-1.0,0.0,0.0]
[1780315629332,41.71,72237.59,0.0,-1.0,0.0,0.0]
[1780315629348,41.71,72237.74,0.0,-1.0,0.0,0.0]
[1780315630355,41.71,72238.75,0.0,-1.0,0.0,0.0]
[1780315631225,41.71,72238.75,0.0,-1.0,0.0,0.0]
[1780315631486,41.71,72238.75,0.0,-1.0,0.0,0.0]
[1780315631364,41.71,72239.16,0.0,-1.0,0.0,0.0]
[1780315632372,41.71,72224.37,0.0,-1.0,0.0,0.0]
[1780315633380,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315634040,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315634170,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315634218,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315634339,41.71,72222.91,0.0,-1.0,0.0,0.0]
[1780315634386,41.71,72228.4,0.0,-1.0,0.0,0.0]
[1780315635309,41.71,72228.4,0.0,-1.0,0.0,0.0]
[1780315635431,41.71,72228.4,0.0,-1.0,0.0,0.0]
[1780315635471,41.71,72228.4,0.0,-1.0,0.0,0.0]
[1780315636400,41.71,72226.79,0.0,-1.0,0.0,0.0]
[1780315637219,41.71,72226.79,0.0,-1.0,0.0,0.0]
[1780315637264,41.71,72226.79,0.0,-1.0,0.0,0.0]
[1780315637407,41.71,72228.62,0.0,-1.0,0.0,0.0]
[1780315638753,41.71,72228.3,0.0,-1.0,0.0,0.0]
[1780315638970,41.71,72228.3,0.0,-1.0,0.0,0.0]
[1780315639084,41.71,72228.3,0.0,-1.0,0.0,0.0]
[1780315639421,41.71,72227.78,0.0,-1.0,0.0,0.0]
[1780315641223,41.71,72227.84,0.0,-1.0,0.0,0.0]
[1780315641434,41.71,72227.84,0.0,-1.0,0.0,0.0]
[1780315641435,41.71,72228.2,0.0,-1.0,0.0,0.0]
[1780315642443,41.71,72223.42,0.0,-1.0,0.0,0.0]
[1780315643449,41.71,72197.24,0.0,-1.0,0.0,0.0]
[1780315644046,41.71,72197.24,0.0,-1.0,0.0,0.0]
[1780315644474,41.71,72194.23,0.0,-1.0,0.0,0.0]
[1780315645467,41.71,72187.1,0.0,-1.0,0.0,0.0]
[1780315646472,41.71,72184.38,0.0,-1.0,0.0,0.0]
[1780315647480,41.71,72183.23,0.0,-1.0,0.0,0.0]
[1780315648027,41.71,72183.23,0.0,-1.0,0.0,0.0]
[1780315650501,41.71,72181.42,0.0,-1.0,0.0,0.0]
[1780315651588,41.71,72181.5,0.0,-1.0,0.0,0.0]
[1780315651708,41.71,72181.5,0.0,-1.0,0.0,0.0]
[1780315651721,41.71,72181.5,0.0,-1.0,0.0,0.0]
[1780315654529,41.71,72185.1,0.0,-1.0,0.0,0.0]
[1780315655536,41.71,72186.55,0.0,-1.0,0.0,0.0]
[1780315656543,41.71,72188.61,0.0,-1.0,0.0,0.0]
[1780315657550,41.71,72185.86,0.0,-1.0,0.0,0.0]
[1780315658133,41.71,72185.86,0.0,-1.0,0.0,0.0]
[1780315658219,41.71,72185.86,0.0,-1.0,0.0,0.0]
[1780315658230,41.71,72185.86,0.0,-1.0,0.0,0.0]
[1780315658471,41.71,72185.86,0.0,-1.0,0.0,0.0]
[1780315658557,41.71,72184.58,0.0,-1.0,0.0,0.0]
[1780315660571,41.71,72181.69,0.0,-1.0,0.0,0.0]
[1780315662351,41.71,72181.69,0.0,-1.0,0.0,0.0]
[1780315662424,41.71,72181.69,0.0,-1.0,0.0,0.0]
[1780315662469,41.71,72181.69,0.0,-1.0,0.0,0.0]
[1780315662570,41.71,72179.56,0.0,-1.0,0.0,0.0]
[1780315662585,41.71,72178.32,0.0,-1.0,0.0,0.0]
[1780315663592,41.71,72176.61,0.0,-1.0,0.0,0.0]
[1780315665606,41.71,72177.38,0.0,-1.0,0.0,0.0]
[1780315668855,41.71,72177.14,0.0,-1.0,0.0,0.0]
[1780315668894,41.71,72152.99,0.0,-1.0,0.0,0.0]
[1780315669634,41.71,72146.69,0.0,-1.0,0.0,0.0]
[1780315670641,41.71,72154.17,0.0,-1.0,0.0,0.0]
[1780315672127,41.71,72154.17,0.0,-1.0,0.0,0.0]
[1780315672176,41.71,72163.91,0.0,-1.0,0.0,0.0]
[1780315672657,41.71,72168.55,0.0,-1.0,0.0,0.0]
[1780315674675,41.71,72167.16,0.0,-1.0,0.0,0.0]
[1780315676499,41.71,72167.16,0.0,-1.0,0.0,0.0]
[1780315676509,41.71,72167.16,0.0,-1.0,0.0,0.0]
[1780315676539,41.71,72166.3,0.0,-1.0,0.0,0.0]
[1780315676720,41.71,72166.3,0.0,-1.0,0.0,0.0]
[1780315676751,41.71,72163.61,0.0,-1.0,0.0,0.0]
[1780315677696,41.71,72162.87,0.0,-1.0,0.0,0.0]
[1780315679710,41.71,72158.73,0.0,-1.0,0.0,0.0]
[1780315680717,41.71,72152.56,0.0,-1.0,0.0,0.0]
[1780315681724,41.71,72148.99,0.0,-1.0,0.0,0.0]
[1780315682731,41.71,72141.08,0.0,-1.0,0.0,0.0]
[1780315683738,41.71,72134.19,0.0,-1.0,0.0,0.0]
[1780315684755,41.71,72131.5,0.0,-1.0,0.0,0.0]
[1780315686397,41.71,72131.5,0.0,-1.0,0.0,0.0]
[1780315686479,41.71,72123.77,0.0,-1.0,0.0,0.0]
[1780315686764,41.71,72114.22,0.0,-1.0,0.0,0.0]
[1780315687771,41.71,72107.81,0.0,-1.0,0.0,0.0]
[1780315688778,41.71,72113.13,0.0,-1.0,0.0,0.0]
[1780315690391,41.71,72113.13,0.0,-1.0,0.0,0.0]
[1780315690423,41.71,72114.19,0.0,-1.0,0.0,0.0]
[1780315690792,41.71,72109.05,0.0,-1.0,0.0,0.0]
[1780315692806,41.71,72110.62,0.0,-1.0,0.0,0.0]
[1780315693813,41.71,72109.54,0.0,-1.0,0.0,0.0]
[1780315694820,41.71,72107.25,0.0,-1.0,0.0,0.0]
[1780315695838,41.71,72107.25,0.0,-1.0,0.0,0.0]
[1780315695973,41.71,72107.25,0.0,-1.0,0.0,0.0]
[1780315696220,41.71,72107.25,0.0,-1.0,0.0,0.0]
[1780315696834,41.71,72113.09,0.0,-1.0,0.0,0.0]
[1780315698264,41.71,72115.09,0.0,-1.0,0.0,0.0]
[1780315699001,41.71,72115.09,0.0,-1.0,0.0,0.0]
[1780315699019,41.71,72115.09,0.0,-1.0,0.0,0.0]
[1780315699219,41.71,72115.09,0.0,-1.0,0.0,0.0]
[1780315699220,41.71,72117.76,0.0,-1.0,0.0,0.0]
[1780315699856,41.71,72114.36,0.0,-1.0,0.0,0.0]
[1780315701870,41.71,72113.63,0.0,-1.0,0.0,0.0]
[1780315702887,41.71,72102.7,0.0,-1.0,0.0,0.0]
[1780315703892,41.71,72082.58,0.0,-1.0,0.0,0.0]
[1780315704899,41.71,72081.06,0.0,-1.0,0.0,0.0]
[1780315706443,41.71,72080.34,0.0,-1.0,0.0,0.0]
[1780315706916,41.71,72085.99,0.0,-1.0,0.0,0.0]
[1780315707923,41.71,72082.42,0.0,-1.0,0.0,0.0]
[1780315708930,41.71,72081.14,0.0,-1.0,0.0,0.0]
[1780315709937,41.71,72087.78,0.0,-1.0,0.0,0.0]
[1780315710943,41.71,72093.19,0.0,-1.0,0.0,0.0]
[1780315711951,41.71,72099.29,0.0,-1.0,0.0,0.0]
[1780315713502,41.71,72099.29,0.0,-1.0,0.0,0.0]
[1780315713616,41.71,72099.29,0.0,-1.0,0.0,0.0]
[1780315713604,41.71,72100.07,0.0,-1.0,0.0,0.0]
[1780315713724,41.71,72100.07,0.0,-1.0,0.0,0.0]
[1780315713890,41.71,72100.07,0.0,-1.0,0.0,0.0]
[1780315713965,41.71,72098.87,0.0,-1.0,0.0,0.0]
[1780315714939,41.71,72098.87,0.0,-1.0,0.0,0.0]
[1780315714987,41.71,72097.35,0.0,-1.0,0.0,0.0]
[1780315715984,41.71,72094.2,0.0,-1.0,0.0,0.0]
[1780315717265,41.71,72094.2,0.0,-1.0,0.0,0.0]
[1780315717331,41.71,72094.2,0.0,-1.0,0.0,0.0]
[1780315717367,41.71,72092.33,0.0,-1.0,0.0,0.0]
[1780315717998,41.71,72096.53,0.0,-1.0,0.0,0.0]
[1780315718914,41.71,72096.53,0.0,-1.0,0.0,0.0]
[1780315719000,41.71,72096.53,0.0,-1.0,0.0,0.0]
[1780315719005,41.71,72100.64,0.0,-1.0,0.0,0.0]
[1780315720014,41.72,72107.74,0.0,-1.0,0.0,0.0]
[1780315720978,41.72,72107.74,0.0,-1.0,0.0,0.0]
[1780315721093,41.72,72107.74,0.0,-1.0,0.0,0.0]
[1780315721544,41.72,72107.74,0.0,-1.0,0.0,0.0]
[1780315721568,41.72,72110.01,0.0,-1.0,0.0,0.0]
[1780315721859,41.72,72110.01,0.0,-1.0,0.0,0.0]
[1780315722027,41.72,72097.59,0.0,-1.0,0.0,0.0]
[1780315723034,41.72,72084.84,0.0,-1.0,0.0,0.0]
[1780315724041,41.72,72078.24,0.0,-1.0,0.0,0.0]
[1780315724971,41.72,72078.24,0.0,-1.0,0.0,0.0]
[1780315725376,41.72,72078.24,0.0,-1.0,0.0,0.0]
[1780315725434,41.72,72081.57,0.0,-1.0,0.0,0.0]
[1780315726055,41.72,72085.03,0.0,-1.0,0.0,0.0]
[1780315727281,41.72,72085.03,0.0,-1.0,0.0,0.0]
[1780315727411,41.72,72085.03,0.0,-1.0,0.0,0.0]
[1780315727469,41.72,72085.03,0.0,-1.0,0.0,0.0]
[1780315727547,41.72,72085.03,0.0,-1.0,0.0,0.0]
[1780315727570,41.72,72083.09,0.0,-1.0,0.0,0.0]
[1780315728069,41.72,72080.68,0.0,-1.0,0.0,0.0]
[1780315729077,41.72,72082.25,0.0,-1.0,0.0,0.0]
[1780315730083,41.72,72081.22,0.0,-1.0,0.0,0.0]
[1780315730970,41.72,72081.22,0.0,-1.0,0.0,0.0]
[1780315730983,41.72,72081.22,0.0,-1.0,0.0,0.0]
[1780315731092,41.72,72079.74,0.0,-1.0,0.0,0.0]
[1780315731925,41.72,72079.74,0.0,-1.0,0.0,0.0]
[1780315732626,41.72,72075.64,0.0,-1.0,0.0,0.0]
[1780315733030,41.72,72075.64,0.0,-1.0,0.0,0.0]
[1780315733111,41.72,72074.39,0.0,-1.0,0.0,0.0]
[1780315734118,41.72,72069.01,0.0,-1.0,0.0,0.0]
[1780315734789,41.72,72069.01,0.0,-1.0,0.0,0.0]
[1780315735125,41.72,72060.06,0.0,-1.0,0.0,0.0]
[1780315736028,41.72,72060.06,0.0,-1.0,0.0,0.0]
[1780315736332,41.72,72060.06,0.0,-1.0,0.0,0.0]
[1780315736397,41.72,72055.79,0.0,-1.0,0.0,0.0]
[1780315737140,41.72,72052.46,0.0,-1.0,0.0,0.0]
[1780315738221,41.72,72052.46,0.0,-1.0,0.0,0.0]
[1780315738482,41.72,72052.46,0.0,-1.0,0.0,0.0]
[1780315738579,41.72,72054.57,0.0,-1.0,0.0,0.0]
[1780315739153,41.72,72053.26,0.0,-1.0,0.0,0.0]
[1780315740220,41.72,72053.26,0.0,-1.0,0.0,0.0]
[1780315740377,41.72,72053.26,0.0,-1.0,0.0,0.0]
[1780315740432,41.72,72053.26,0.0,-1.0,0.0,0.0]
[1780315742175,41.72,72051.03,0.0,-1.0,0.0,0.0]
[1780315744386,41.72,72051.06,0.0,-1.0,0.0,0.0]
[1780315744502,41.72,72051.06,0.0,-1.0,0.0,0.0]
[1780315744542,41.72,72042.79,0.0,-1.0,0.0,0.0]
[1780315745195,41.72,72038.51,0.0,-1.0,0.0,0.0]
[1780315746469,41.72,72038.51,0.0,-1.0,0.0,0.0]
[1780315746536,41.72,72038.51,0.0,-1.0,0.0,0.0]
[1780315746598,41.72,72037.66,0.0,-1.0,0.0,0.0]
[1780315746682,41.72,72037.66,0.0,-1.0,0.0,0.0]
[1780315747277,41.72,72037.66,0.0,-1.0,0.0,0.0]
[1780315748154,41.72,72037.76,0.0,-1.0,0.0,0.0]
[1780315748168,41.72,72037.76,0.0,-1.0,0.0,0.0]
[1780315748217,41.72,72038.84,0.0,-1.0,0.0,0.0]
[1780315750231,41.72,72037.76,0.0,-1.0,0.0,0.0]
[1780315751238,41.72,72044.76,0.0,-1.0,0.0,0.0]
[1780315752166,41.72,72044.76,0.0,-1.0,0.0,0.0]
[1780315752330,41.72,72044.76,0.0,-1.0,0.0,0.0]
[1780315752478,41.72,72044.76,0.0,-1.0,0.0,0.0]
[1780315752507,41.72,72042.14,0.0,-1.0,0.0,0.0]
[1780315753626,41.72,72042.14,0.0,-1.0,0.0,0.0]
[1780315753252,41.72,72047.92,0.0,-1.0,0.0,0.0]
[1780315753719,41.72,72047.92,0.0,-1.0,0.0,0.0]
[1780315753888,41.72,72047.92,0.0,-1.0,0.0,0.0]
[1780315754259,41.72,72048.49,0.0,-1.0,0.0,0.0]
[1780315755027,41.72,72048.49,0.0,-1.0,0.0,0.0]
[1780315755249,41.72,72048.49,0.0,-1.0,0.0,0.0]
[1780315755266,41.72,72054.67,0.0,-1.0,0.0,0.0]
[1780315756273,41.72,72055.81,0.0,-1.0,0.0,0.0]
[1780315756826,41.72,72055.81,0.0,-1.0,0.0,0.0]
[1780315757258,41.72,72055.81,0.0,-1.0,0.0,0.0]
[1780315757291,41.72,72043.14,0.0,-1.0,0.0,0.0]
[1780315758298,41.72,72037.29,0.0,-1.0,0.0,0.0]
[1780315759642,41.72,72037.29,0.0,-1.0,0.0,0.0]
[1780315759323,41.72,72038.92,0.0,-1.0,0.0,0.0]
[1780315759694,41.72,72038.92,0.0,-1.0,0.0,0.0]
[1780315759720,41.72,72038.92,0.0,-1.0,0.0,0.0]
[1780315760469,41.72,72038.92,0.0,-1.0,0.0,0.0]
[1780315760583,41.72,72044.12,0.0,-1.0,0.0,0.0]
[1780315762348,41.72,72039.68,0.0,-1.0,0.0,0.0]
[1780315763355,41.72,72038.13,0.0,-1.0,0.0,0.0]
[1780315764362,41.72,72033.31,0.0,-1.0,0.0,0.0]
[1780315765369,41.72,72031.43,0.0,-1.0,0.0,0.0]
[1780315766545,41.72,72031.43,0.0,-1.0,0.0,0.0]
[1780315766655,41.72,72025.96,0.0,-1.0,0.0,0.0]
[1780315767412,41.72,71999.91,0.0,-1.0,0.0,0.0]
[1780315767970,41.72,71999.91,0.0,-1.0,0.0,0.0]
[1780315768395,41.72,72001.15,0.0,-1.0,0.0,0.0]
[1780315769402,41.73,72004.97,0.0,-1.0,0.0,0.0]
[1780315770706,41.73,72004.97,0.0,-1.0,0.0,0.0]
[1780315770410,41.73,72007.84,0.0,-1.0,0.0,0.0]
[1780315771231,41.73,72007.84,0.0,-1.0,0.0,0.0]
[1780315771417,41.73,72008.08,0.0,-1.0,0.0,0.0]
[1780315773431,41.75,72015.98,0.0,-1.0,0.0,0.0]
[1780315774597,41.75,72015.98,0.0,-1.0,0.0,0.0]
[1780315774668,41.75,72027.92,0.0,-1.0,0.0,0.0]
[1780315775445,41.75,72033.06,0.0,-1.0,0.0,0.0]
[1780315777459,41.76,72033.79,0.0,-1.0,0.0,0.0]
[1780315779473,41.76,72043.56,0.0,-1.0,0.0,0.0]
[1780315780481,41.78,72055.39,0.0,-1.0,0.0,0.0]
[1780315781656,41.78,72055.39,0.0,-1.0,0.0,0.0]
[1780315781719,41.78,72062.2,0.0,-1.0,0.0,0.0]
[1780315782495,41.79,72057.03,0.0,-1.0,0.0,0.0]
[1780315783502,41.8,72040.01,0.0,-1.0,0.0,0.0]
[1780315784509,41.8,72033.63,0.0,-1.0,0.0,0.0]
[1780315785716,41.8,72033.76,0.0,-1.0,0.0,0.0]
[1780315786523,41.82,72035.14,0.0,-1.0,0.0,0.0]
[1780315787530,41.84,72036.38,0.0,-1.0,0.0,0.0]
[1780315788219,41.84,72036.38,0.0,-1.0,0.0,0.0]
[1780315788537,41.86,72037.41,0.0,-1.0,0.0,0.0]
[1780315790554,41.89,72035.74,0.0,-1.0,0.0,0.0]
[1780315791559,41.89,72029.8,0.0,-1.0,0.0,0.0]
[1780315792566,41.89,72032.65,0.0,-1.0,0.0,0.0]
[1780315794580,41.89,72033.99,0.0,-1.0,0.0,0.0]
[1780315795587,41.91,72036.14,0.0,-1.0,0.0,0.0]
[1780315796595,41.92,72037.92,0.0,-1.0,0.0,0.0]
[1780315797601,41.94,72036.9,0.0,-1.0,0.0,0.0]
[1780315798608,41.94,72032.68,0.0,-1.0,0.0,0.0]
[1780315799615,41.94,72031.29,0.0,-1.0,0.0,0.0]
[1780315800622,41.94,72031.8,0.0,-1.0,0.0,0.0]
[1780315802636,41.95,72035.2,0.0,-1.0,0.0,0.0]
[1780315803644,41.95,72036.24,0.0,-1.0,0.0,0.0]
[1780315804650,41.96,72039.43,0.0,-1.0,0.0,0.0]
[1780315805658,41.96,72044.27,0.0,-1.0,0.0,0.0]
[1780315806667,41.97,72046.47,0.0,-1.0,0.0,0.0]
[1780315807078,41.97,72046.47,0.0,-1.0,0.0,0.0]
[1780315807674,41.97,72056.09,0.0,-1.0,0.0,0.0]
[1780315808681,41.97,72056.98,0.0,-1.0,0.0,0.0]
[1780315809734,41.97,72056.98,0.0,-1.0,0.0,0.0]
[1780315809688,41.97,72062.32,0.0,-1.0,0.0,0.0]
[1780315810697,41.97,72070.93,0.0,-1.0,0.0,0.0]
[1780315811704,41.97,72083.24,0.0,-1.0,0.0,0.0]
[1780315812713,41.97,72105.12,0.0,-1.0,0.0,0.0]
[1780315813722,41.97,72109.5,0.0,-1.0,0.0,0.0]
[1780315814727,41.97,72096.69,0.0,-1.0,0.0,0.0]
[1780315815734,41.97,72096.12,0.0,-1.0,0.0,0.0]
[1780315817748,41.97,72091.45,0.0,-1.0,0.0,0.0]
[1780315818755,41.97,72088.3,0.0,-1.0,0.0,0.0]
[1780315822361,41.97,72088.83,0.0,-1.0,0.0,0.0]
[1780315823561,41.97,72088.69,0.0,-1.0,0.0,0.0]
[1780315823597,41.97,72092.62,0.0,-1.0,0.0,0.0]
[1780315823790,41.97,72094.36,0.0,-1.0,0.0,0.0]
[1780315825116,41.97,72094.36,0.0,-1.0,0.0,0.0]
[1780315825182,41.97,72088.44,0.0,-1.0,0.0,0.0]
[1780315825804,41.97,72083.75,0.0,-1.0,0.0,0.0]
[1780315826812,41.97,72087.38,0.0,-1.0,0.0,0.0]
[1780315827818,41.97,72092.9,0.0,-1.0,0.0,0.0]
[1780315829063,41.97,72092.9,0.0,-1.0,0.0,0.0]
[1780315829102,41.97,72097.57,0.0,-1.0,0.0,0.0]
[1780315829832,41.97,72091.4,0.0,-1.0,0.0,0.0]
[1780315831848,41.97,72087.03,0.0,-1.0,0.0,0.0]
[1780315832853,41.97,72079.53,0.0,-1.0,0.0,0.0]
[1780315833863,41.97,72075.8,0.0,-1.0,0.0,0.0]
[1780315835877,41.97,72075.16,0.0,-1.0,0.0,0.0]
[1780315837726,41.97,72075.16,0.0,-1.0,0.0,0.0]
[1780315836884,41.97,72076.34,0.0,-1.0,0.0,0.0]
[1780315837891,41.97,72071.01,0.0,-1.0,0.0,0.0]
[1780315838898,41.97,72062.9,0.0,-1.0,0.0,0.0]
[1780315839905,41.97,72066.2,0.0,-1.0,0.0,0.0]
[1780315840912,41.98,72070.64,0.0,-1.0,0.0,0.0]
[1780315841919,41.98,72072.85,0.0,-1.0,0.0,0.0]
[1780315842926,41.98,72065.86,0.0,-1.0,0.0,0.0]
[1780315843933,41.98,72062.47,0.0,-1.0,0.0,0.0]
[1780315845948,41.98,72050.0,0.0,-1.0,0.0,0.0]
[1780315847595,41.98,72050.0,0.0,-1.0,0.0,0.0]
[1780315847630,41.98,72029.32,0.0,-1.0,0.0,0.0]
[1780315848415,41.98,72029.32,0.0,-1.0,0.0,0.0]
[1780315848491,41.98,71999.5,0.0,-1.0,0.0,0.0]
[1780315848975,41.98,71998.37,0.0,-1.0,0.0,0.0]
[1780315849982,41.99,71999.5,0.0,-1.0,0.0,0.0]
[1780315851149,41.99,71999.5,0.0,-1.0,0.0,0.0]
[1780315851996,41.99,72006.21,0.0,-1.0,0.0,0.0]
[1780315853003,41.99,72012.34,0.0,-1.0,0.0,0.0]
[1780315854009,42.0,72014.0,0.0,-1.0,0.0,0.0]
[1780315855017,42.0,72010.28,0.0,-1.0,0.0,0.0]
[1780315856027,42.0,72003.22,0.0,-1.0,0.0,0.0]
[1780315857034,42.0,72000.65,0.0,-1.0,0.0,0.0]
[1780315858228,42.0,72000.65,0.0,-1.0,0.0,0.0]
[1780315858391,42.0,72000.65,0.0,-1.0,0.0,0.0]
[1780315858468,42.0,72000.65,0.0,-1.0,0.0,0.0]
[1780315861072,42.01,72006.46,0.0,-1.0,0.0,0.0]
[1780315862079,42.01,72007.16,0.0,-1.0,0.0,0.0]
[1780315863089,42.01,71994.58,0.0,-1.0,0.0,0.0]
[1780315864095,42.02,71979.04,0.0,-1.0,0.0,0.0]
[1780315865103,42.02,71978.68,0.0,-1.0,0.0,0.0]
[1780315866560,42.02,71978.68,0.0,-1.0,0.0,0.0]
[1780315866586,42.02,71978.68,0.0,-1.0,0.0,0.0]
[1780315866665,42.03,71976.86,0.0,-1.0,0.0,0.0]
[1780315867142,42.03,71954.07,0.0,-1.0,0.0,0.0]
[1780315868135,42.03,71912.11,0.0,-1.0,0.0,0.0]
[1780315869140,42.03,71893.17,0.0,-1.0,0.0,0.0]
[1780315870547,42.03,71893.17,0.0,-1.0,0.0,0.0]
[1780315870665,42.04,71904.66,0.0,-1.0,0.0,0.0]
[1780315871417,42.04,71911.87,0.0,-1.0,0.0,0.0]
[1780315872073,42.04,71911.87,0.0,-1.0,0.0,0.0]
[1780315872188,42.04,71911.87,0.0,-1.0,0.0,0.0]
[1780315872273,42.04,71904.11,0.0,-1.0,0.0,0.0]
[1780315873189,42.05,71934.32,0.0,-1.0,0.0,0.0]
[1780315874698,42.05,71934.32,0.0,-1.0,0.0,0.0]
[1780315874771,42.06,71958.23,0.0,-1.0,0.0,0.0]
[1780315875587,42.06,71958.23,0.0,-1.0,0.0,0.0]
[1780315875659,42.06,71983.7,0.0,-1.0,0.0,0.0]
[1780315876218,42.06,71968.71,0.0,-1.0,0.0,0.0]
[1780315877226,42.06,71968.06,0.0,-1.0,0.0,0.0]
[1780315877936,42.06,71968.06,0.0,-1.0,0.0,0.0]
[1780315878668,42.06,71968.06,0.0,-1.0,0.0,0.0]
[1780315878684,42.07,71970.57,0.0,-1.0,0.0,0.0]
[1780315879238,42.07,71981.18,0.0,-1.0,0.0,0.0]
[1780315880468,42.07,71981.18,0.0,-1.0,0.0,0.0]
[1780315880520,42.07,71994.14,0.0,-1.0,0.0,0.0]
[1780315881254,42.07,72004.28,0.0,-1.0,0.0,0.0]
[1780315882262,42.07,71977.39,0.0,-1.0,0.0,0.0]
[1780315883268,42.08,71956.26,0.0,-1.0,0.0,0.0]
[1780315884353,42.08,71956.26,0.0,-1.0,0.0,0.0]
[1780315884450,42.1,71953.44,0.0,-1.0,0.0,0.0]
[1780315885283,42.1,71954.95,0.0,-1.0,0.0,0.0]
[1780315886290,42.11,71957.71,0.0,-1.0,0.0,0.0]
[1780315887299,42.11,71945.82,0.0,-1.0,0.0,0.0]
[1780315888306,42.11,71948.28,0.0,-1.0,0.0,0.0]
[1780315889313,42.12,71954.54,0.0,-1.0,0.0,0.0]
[1780315890356,42.12,71957.88,0.0,-1.0,0.0,0.0]
[1780315891514,42.12,71957.88,0.0,-1.0,0.0,0.0]
[1780315891551,42.12,71965.23,0.0,-1.0,0.0,0.0]
[1780315892370,42.12,71981.79,0.0,-1.0,0.0,0.0]
[1780315893377,42.12,71969.41,0.0,-1.0,0.0,0.0]
[1780315894384,42.12,71965.48,0.0,-1.0,0.0,0.0]
[1780315895529,42.12,71965.48,0.0,-1.0,0.0,0.0]
[1780315895596,42.12,71963.82,0.0,-1.0,0.0,0.0]
[1780315896411,42.12,71963.82,0.0,-1.0,0.0,0.0]
[1780315896444,42.12,71983.11,0.0,-1.0,0.0,0.0]
[1780315897449,42.12,71988.83,0.0,-1.0,0.0,0.0]
[1780315898456,42.12,71992.16,0.0,-1.0,0.0,0.0]
[1780315899463,42.12,71977.21,0.0,-1.0,0.0,0.0]
[1780315900654,42.12,71977.21,0.0,-1.0,0.0,0.0]
[1780315900683,42.12,71947.87,0.0,-1.0,0.0,0.0]
[1780315901505,42.12,71927.73,0.0,-1.0,0.0,0.0]
[1780315902510,42.12,71928.06,0.0,-1.0,0.0,0.0]
[1780315903517,42.13,71926.53,0.0,-1.0,0.0,0.0]
[1780315904577,42.13,71926.53,0.0,-1.0,0.0,0.0]
[1780315904610,42.13,71916.51,0.0,-1.0,0.0,0.0]
[1780315905535,42.13,71872.64,0.0,-1.0,0.0,0.0]
[1780315906554,42.14,71854.9,0.0,-1.0,0.0,0.0]
[1780315907557,42.14,71863.98,0.0,-1.0,0.0,0.0]
[1780315908296,42.14,71863.98,0.0,-1.0,0.0,0.0]
[1780315908593,42.14,71863.98,0.0,-1.0,0.0,0.0]
[1780315908671,42.15,71865.77,0.0,-1.0,0.0,0.0]
[1780315910579,42.17,71867.7,0.0,-1.0,0.0,0.0]
[1780315911586,42.17,71857.35,0.0,-1.0,0.0,0.0]
[1780315912328,42.17,71857.35,0.0,-1.0,0.0,0.0]
[1780315912593,42.19,71860.04,0.0,-1.0,0.0,0.0]
[1780315913600,42.22,71874.7,0.0,-1.0,0.0,0.0]
[1780315914608,42.22,71885.86,0.0,-1.0,0.0,0.0]
[1780315915614,42.22,71883.68,0.0,-1.0,0.0,0.0]
[1780315916621,42.24,71878.45,0.0,-1.0,0.0,0.0]
[1780315919861,42.24,71885.23,0.0,-1.0,0.0,0.0]
[1780315920878,42.24,71885.23,0.0,-1.0,0.0,0.0]
[1780315920649,42.24,71893.02,0.0,-1.0,0.0,0.0]
[1780315921656,42.25,71916.51,0.0,-1.0,0.0,0.0]
[1780315922668,42.25,71932.01,0.0,-1.0,0.0,0.0]
[1780315923672,42.25,71940.53,0.0,-1.0,0.0,0.0]
[1780315924848,42.25,71940.53,0.0,-1.0,0.0,0.0]
[1780315924679,42.25,71939.2,0.0,-1.0,0.0,0.0]
[1780315926693,42.25,71935.66,0.0,-1.0,0.0,0.0]
[1780315927701,42.25,71930.62,0.0,-1.0,0.0,0.0]
[1780315928550,42.25,71930.62,0.0,-1.0,0.0,0.0]
[1780315928707,42.25,71889.5,0.0,-1.0,0.0,0.0]
[1780315929714,42.25,71855.93,0.0,-1.0,0.0,0.0]
[1780315930721,42.25,71869.54,0.0,-1.0,0.0,0.0]
[1780315931728,42.26,71889.58,0.0,-1.0,0.0,0.0]
[1780315932370,42.26,71889.58,0.0,-1.0,0.0,0.0]
[1780315932665,42.26,71889.58,0.0,-1.0,0.0,0.0]
[1780315932735,42.26,71901.97,0.0,-1.0,0.0,0.0]
[1780315933742,42.26,71902.46,0.0,-1.0,0.0,0.0]
[1780315934749,42.26,71888.47,0.0,-1.0,0.0,0.0]
[1780315935756,42.26,71887.24,0.0,-1.0,0.0,0.0]
[1780315936647,42.26,71887.24,0.0,-1.0,0.0,0.0]
[1780315936820,42.26,71887.24,0.0,-1.0,0.0,0.0]
[1780315936847,42.26,71890.01,0.0,-1.0,0.0,0.0]
[1780315937770,42.26,71900.13,0.0,-1.0,0.0,0.0]
[1780315938777,42.27,71901.77,0.0,-1.0,0.0,0.0]
[1780315939784,42.27,71895.01,0.0,-1.0,0.0,0.0]
[1780315940684,42.27,71895.01,0.0,-1.0,0.0,0.0]
[1780315940792,42.27,71893.36,0.0,-1.0,0.0,0.0]
[1780315941802,42.27,71895.13,0.0,-1.0,0.0,0.0]
[1780315943813,42.27,71898.35,0.0,-1.0,0.0,0.0]
[1780315944387,42.27,71898.35,0.0,-1.0,0.0,0.0]
[1780315944471,42.27,71898.35,0.0,-1.0,0.0,0.0]
[1780315944820,42.27,71902.39,0.0,-1.0,0.0,0.0]
[1780315945916,42.27,71902.39,0.0,-1.0,0.0,0.0]
[1780315945950,42.27,71896.33,0.0,-1.0,0.0,0.0]
[1780315946722,42.27,71896.33,0.0,-1.0,0.0,0.0]
[1780315946856,42.27,71896.33,0.0,-1.0,0.0,0.0]
[1780315948719,42.28,71895.87,0.0,-1.0,0.0,0.0]
[1780315948989,42.28,71895.86,0.0,-1.0,0.0,0.0]
[1780315949859,42.28,71903.64,0.0,-1.0,0.0,0.0]
[1780315950866,42.28,71912.19,0.0,-1.0,0.0,0.0]
[1780315951873,42.28,71918.86,0.0,-1.0,0.0,0.0]
[1780315952885,42.28,71920.68,0.0,-1.0,0.0,0.0]
[1780315953007,42.28,71920.68,0.0,-1.0,0.0,0.0]
[1780315953890,42.29,71941.32,0.0,-1.0,0.0,0.0]
[1780315954898,42.29,71947.81,0.0,-1.0,0.0,0.0]
[1780315955358,42.29,71947.81,0.0,-1.0,0.0,0.0]
[1780315955905,42.29,71954.21,0.0,-1.0,0.0,0.0]
[1780315956221,42.29,71954.21,0.0,-1.0,0.0,0.0]
[1780315956912,42.29,71953.09,0.0,-1.0,0.0,0.0]
[1780315957919,42.29,71951.05,0.0,-1.0,0.0,0.0]
[1780315958926,42.29,71955.17,0.0,-1.0,0.0,0.0]
[1780315959933,42.29,71946.59,0.0,-1.0,0.0,0.0]
[1780315960940,42.29,71926.03,0.0,-1.0,0.0,0.0]
[1780315961292,42.29,71926.03,0.0,-1.0,0.0,0.0]
[1780315961471,42.29,71926.03,0.0,-1.0,0.0,0.0]
[1780315961947,42.29,71935.78,0.0,-1.0,0.0,0.0]
[1780315962735,42.29,71935.78,0.0,-1.0,0.0,0.0]
[1780315962959,42.29,71938.32,0.0,-1.0,0.0,0.0]
[1780315963966,42.29,71926.53,0.0,-1.0,0.0,0.0]
[1780315964973,42.29,71920.58,0.0,-1.0,0.0,0.0]
[1780315965980,42.29,71916.86,0.0,-1.0,0.0,0.0]
[1780315966987,42.29,71910.6,0.0,-1.0,0.0,0.0]
[1780315969815,42.3,71911.0,0.0,-1.0,0.0,0.0]
[1780315970489,42.3,71909.64,0.0,-1.0,0.0,0.0]
[1780315970498,42.3,71903.24,0.0,-1.0,0.0,0.0]
[1780315971019,42.3,71895.81,0.0,-1.0,0.0,0.0]
[1780315972026,42.3,71900.25,0.0,-1.0,0.0,0.0]
[1780315973723,42.3,71900.25,0.0,-1.0,0.0,0.0]
[1780315973740,42.3,71905.86,0.0,-1.0,0.0,0.0]
[1780315974042,42.3,71913.14,0.0,-1.0,0.0,0.0]
[1780315975387,42.3,71911.45,0.0,-1.0,0.0,0.0]
[1780315976056,42.3,71915.76,0.0,-1.0,0.0,0.0]
[1780315978070,42.31,71924.91,0.0,-1.0,0.0,0.0]
[1780315979257,42.31,71927.58,0.0,-1.0,0.0,0.0]
[1780315980084,42.31,71925.05,0.0,-1.0,0.0,0.0]
[1780315984113,42.31,71927.38,0.0,-1.0,0.0,0.0]
[1780315985120,42.31,71930.8,0.0,-1.0,0.0,0.0]
[1780315986127,42.31,71938.35,0.0,-1.0,0.0,0.0]
[1780315987650,42.31,71935.59,0.0,-1.0,0.0,0.0]
[1780315989018,42.31,71935.59,0.0,-1.0,0.0,0.0]
[1780315988157,42.31,71957.73,0.0,-1.0,0.0,0.0]
[1780315989163,42.31,71968.6,0.0,-1.0,0.0,0.0]
[1780315990170,42.31,71969.45,0.0,-1.0,0.0,0.0]
[1780315991690,42.31,71969.45,0.0,-1.0,0.0,0.0]
[1780315991789,42.31,71971.21,0.0,-1.0,0.0,0.0]
[1780315992184,42.31,71968.56,0.0,-1.0,0.0,0.0]
[1780315993191,42.31,71971.26,0.0,-1.0,0.0,0.0]
[1780315994198,42.31,71968.37,0.0,-1.0,0.0,0.0]
[1780315996212,42.31,71963.27,0.0,-1.0,0.0,0.0]
[1780315997219,42.31,71959.99,0.0,-1.0,0.0,0.0]
[1780315998226,42.31,71968.95,0.0,-1.0,0.0,0.0]
[1780315999233,42.31,71969.25,0.0,-1.0,0.0,0.0]
[1780316000240,42.31,71971.33,0.0,-1.0,0.0,0.0]
[1780316001247,42.31,71973.7,0.0,-1.0,0.0,0.0]
[1780316003261,42.31,71970.84,0.0,-1.0,0.0,0.0]
[1780316004268,42.31,71968.05,0.0,-1.0,0.0,0.0]
[1780316005277,42.31,71970.75,0.0,-1.0,0.0,0.0]
[1780316006284,42.31,71976.47,0.0,-1.0,0.0,0.0]
[1780316007291,42.31,71978.2,0.0,-1.0,0.0,0.0]
[1780316009305,42.31,71971.14,0.0,-1.0,0.0,0.0]
[1780316010312,42.31,71968.57,0.0,-1.0,0.0,0.0]
[1780316011319,42.31,71963.42,0.0,-1.0,0.0,0.0]
[1780316012326,42.31,71952.27,0.0,-1.0,0.0,0.0]
[1780316013333,42.31,71945.32,0.0,-1.0,0.0,0.0]
[1780316014340,42.31,71944.77,0.0,-1.0,0.0,0.0]
[1780316016353,42.31,71940.54,0.0,-1.0,0.0,0.0]
[1780316018368,42.31,71934.07,0.0,-1.0,0.0,0.0]
[1780316021389,42.31,71931.95,0.0,-1.0,0.0,0.0]
[1780316022396,42.31,71934.65,0.0,-1.0,0.0,0.0]
[1780316023403,42.31,71938.27,0.0,-1.0,0.0,0.0]
[1780316026594,42.31,71938.93,0.0,-1.0,0.0,0.0]
[1780316026599,42.31,71938.93,0.0,-1.0,0.0,0.0]
[1780316026721,42.31,71938.93,0.0,-1.0,0.0,0.0]
[1780316026820,42.31,71940.94,0.0,-1.0,0.0,0.0]
[1780316028450,42.31,71935.3,0.0,-1.0,0.0,0.0]
[1780316029675,42.31,71916.6,0.0,-1.0,0.0,0.0]
[1780316030452,42.31,71910.43,0.0,-1.0,0.0,0.0]
[1780316033473,42.32,71912.16,0.0,-1.0,0.0,0.0]
[1780316034480,42.32,71914.28,0.0,-1.0,0.0,0.0]
[1780316035653,42.32,71914.28,0.0,-1.0,0.0,0.0]
[1780316035769,42.32,71923.52,0.0,-1.0,0.0,0.0]
[1780316036494,42.32,71937.89,0.0,-1.0,0.0,0.0]
[1780316037501,42.32,71941.58,0.0,-1.0,0.0,0.0]
[1780316039414,42.32,71942.16,0.0,-1.0,0.0,0.0]
[1780316041242,42.32,71943.99,0.0,-1.0,0.0,0.0]
[1780316041381,42.32,71943.99,0.0,-1.0,0.0,0.0]
[1780316041472,42.32,71943.99,0.0,-1.0,0.0,0.0]
[1780316041531,42.32,71944.05,0.0,-1.0,0.0,0.0]
[1780316042540,42.32,71946.69,0.0,-1.0,0.0,0.0]
[1780316043547,42.32,71944.45,0.0,-1.0,0.0,0.0]
[1780316044555,42.32,71955.66,0.0,-1.0,0.0,0.0]
[1780316045562,42.32,71958.9,0.0,-1.0,0.0,0.0]
[1780316047576,42.32,71953.35,0.0,-1.0,0.0,0.0]
[1780316048583,42.32,71947.68,0.0,-1.0,0.0,0.0]
[1780316050597,42.32,71946.31,0.0,-1.0,0.0,0.0]
[1780316051632,42.32,71946.31,0.0,-1.0,0.0,0.0]
[1780316051643,42.32,71946.31,0.0,-1.0,0.0,0.0]
[1780316051720,42.32,71946.31,0.0,-1.0,0.0,0.0]
[1780316051783,42.32,71945.6,0.0,-1.0,0.0,0.0]
[1780316052611,42.32,71943.92,0.0,-1.0,0.0,0.0]
[1780316053618,42.32,71940.6,0.0,-1.0,0.0,0.0]
[1780316054625,42.32,71936.28,0.0,-1.0,0.0,0.0]
[1780316056699,42.32,71936.18,0.0,-1.0,0.0,0.0]
[1780316056719,42.32,71936.18,0.0,-1.0,0.0,0.0]
[1780316056838,42.32,71936.18,0.0,-1.0,0.0,0.0]
[1780316056979,42.32,71936.18,0.0,-1.0,0.0,0.0]
[1780316057038,42.32,71936.96,0.0,-1.0,0.0,0.0]
[1780316062066,42.32,71936.45,0.0,-1.0,0.0,0.0]
[1780316062142,42.32,71936.35,0.0,-1.0,0.0,0.0]
[1780316062220,42.32,71936.35,0.0,-1.0,0.0,0.0]
[1780316062681,42.32,71935.83,0.0,-1.0,0.0,0.0]
[1780316064695,42.32,71915.3,0.0,-1.0,0.0,0.0]
[1780316066709,42.32,71918.73,0.0,-1.0,0.0,0.0]
[1780316067718,42.33,71928.69,0.0,-1.0,0.0,0.0]
[1780316068724,42.33,71933.37,0.0,-1.0,0.0,0.0]
[1780316069731,42.33,71938.84,0.0,-1.0,0.0,0.0]
[1780316071748,42.33,71946.86,0.0,-1.0,0.0,0.0]
[1780316072755,42.33,71953.09,0.0,-1.0,0.0,0.0]
[1780316073767,42.33,71956.82,0.0,-1.0,0.0,0.0]
[1780316074773,42.33,71953.82,0.0,-1.0,0.0,0.0]
[1780316075780,42.33,71955.89,0.0,-1.0,0.0,0.0]
[1780316076787,42.33,71964.35,0.0,-1.0,0.0,0.0]
[1780316077794,42.33,71963.05,0.0,-1.0,0.0,0.0]
[1780316078801,42.33,71967.77,0.0,-1.0,0.0,0.0]
[1780316081822,42.33,71964.09,0.0,-1.0,0.0,0.0]
[1780316082829,42.33,71965.72,0.0,-1.0,0.0,0.0]
[1780316083837,42.33,71969.18,0.0,-1.0,0.0,0.0]
[1780316085451,42.33,71968.14,0.0,-1.0,0.0,0.0]
[1780316085469,42.33,71968.14,0.0,-1.0,0.0,0.0]
[1780316085730,42.33,71968.14,0.0,-1.0,0.0,0.0]
[1780316085971,42.33,71968.14,0.0,-1.0,0.0,0.0]
[1780316086068,42.33,71967.16,0.0,-1.0,0.0,0.0]
[1780316088873,42.33,71970.05,0.0,-1.0,0.0,0.0]
[1780316092685,42.33,71969.97,0.0,-1.0,0.0,0.0]
[1780316092719,42.33,71969.97,0.0,-1.0,0.0,0.0]
[1780316092914,42.33,71969.97,0.0,-1.0,0.0,0.0]
[1780316092972,42.33,71969.97,0.0,-1.0,0.0,0.0]
[1780316093050,42.33,71969.1,0.0,-1.0,0.0,0.0]
[1780316095930,42.33,71971.75,0.0,-1.0,0.0,0.0]
[1780316096936,42.33,71978.78,0.0,-1.0,0.0,0.0]
[1780316098007,42.33,71978.78,0.0,-1.0,0.0,0.0]
[1780316098141,42.33,71978.78,0.0,-1.0,0.0,0.0]
[1780316098098,42.33,71972.97,0.0,-1.0,0.0,0.0]
[1780316098220,42.33,71972.97,0.0,-1.0,0.0,0.0]
[1780316098950,42.33,71972.59,0.0,-1.0,0.0,0.0]
[1780316099957,42.33,71975.43,0.0,-1.0,0.0,0.0]
[1780316100964,42.33,71984.27,0.0,-1.0,0.0,0.0]
[1780316101971,42.33,71991.71,0.0,-1.0,0.0,0.0]
[1780316102978,42.33,71996.34,0.0,-1.0,0.0,0.0]
[1780316105655,42.33,71996.27,0.0,-1.0,0.0,0.0]
[1780316105719,42.33,71996.27,0.0,-1.0,0.0,0.0]
[1780316105756,42.33,71996.27,0.0,-1.0,0.0,0.0]
[1780316105979,42.33,71996.27,0.0,-1.0,0.0,0.0]
[1780316106000,42.33,71995.99,0.0,-1.0,0.0,0.0]
[1780316107006,42.33,72006.77,0.0,-1.0,0.0,0.0]
[1780316108025,42.33,72028.36,0.0,-1.0,0.0,0.0]
[1780316109030,42.33,72036.01,0.0,-1.0,0.0,0.0]
[1780316110037,42.33,72029.31,0.0,-1.0,0.0,0.0]
[1780316111044,42.33,72023.46,0.0,-1.0,0.0,0.0]
[1780316112051,42.33,72020.88,0.0,-1.0,0.0,0.0]
[1780316113058,42.33,72022.89,0.0,-1.0,0.0,0.0]
[1780316114065,42.33,72024.99,0.0,-1.0,0.0,0.0]
[1780316115072,42.33,72020.93,0.0,-1.0,0.0,0.0]
[1780316117085,42.33,72015.39,0.0,-1.0,0.0,0.0]
[1780316119100,42.33,72013.91,0.0,-1.0,0.0,0.0]
[1780316121129,42.33,72015.75,0.0,-1.0,0.0,0.0]
[1780316122123,42.33,72019.7,0.0,-1.0,0.0,0.0]
[1780316124144,42.33,72026.48,0.0,-1.0,0.0,0.0]
[1780316125151,42.33,72040.48,0.0,-1.0,0.0,0.0]
[1780316126158,42.33,72032.57,0.0,-1.0,0.0,0.0]
[1780316127165,42.33,72024.27,0.0,-1.0,0.0,0.0]
[1780316128172,42.33,72026.27,0.0,-1.0,0.0,0.0]
[1780316129178,42.33,72028.16,0.0,-1.0,0.0,0.0]
[1780316130186,42.33,72025.64,0.0,-1.0,0.0,0.0]
[1780316131193,42.33,72016.46,0.0,-1.0,0.0,0.0]
[1780316132200,42.33,72022.8,0.0,-1.0,0.0,0.0]
[1780316134130,42.33,72022.8,0.0,-1.0,0.0,0.0]
[1780316134179,42.33,72022.8,0.0,-1.0,0.0,0.0]
[1780316134168,42.34,72027.0,0.0,-1.0,0.0,0.0]
[1780316134218,42.34,72027.0,0.0,-1.0,0.0,0.0]
[1780316134272,42.34,72023.88,0.0,-1.0,0.0,0.0]
[1780316135223,42.34,72020.09,0.0,-1.0,0.0,0.0]
[1780316136230,42.34,72028.5,0.0,-1.0,0.0,0.0]
[1780316137237,42.34,72038.74,0.0,-1.0,0.0,0.0]
[1780316138244,42.34,72043.26,0.0,-1.0,0.0,0.0]
[1780316139514,42.34,72041.86,0.0,-1.0,0.0,0.0]
[1780316140259,42.34,72037.49,0.0,-1.0,0.0,0.0]
[1780316142015,42.34,72037.49,0.0,-1.0,0.0,0.0]
[1780316142105,42.34,72037.49,0.0,-1.0,0.0,0.0]
[1780316142116,42.34,72038.85,0.0,-1.0,0.0,0.0]
[1780316144108,42.35,72037.05,0.0,-1.0,0.0,0.0]
[1780316144287,42.35,72035.6,0.0,-1.0,0.0,0.0]
[1780316146301,42.35,72038.73,0.0,-1.0,0.0,0.0]
[1780316147308,42.35,72032.44,0.0,-1.0,0.0,0.0]
[1780316148315,42.35,72038.93,0.0,-1.0,0.0,0.0]
[1780316149663,42.35,72038.93,0.0,-1.0,0.0,0.0]
[1780316149719,42.35,72038.93,0.0,-1.0,0.0,0.0]
[1780316149900,42.35,72038.93,0.0,-1.0,0.0,0.0]
[1780316149971,42.35,72038.93,0.0,-1.0,0.0,0.0]
[1780316149976,42.35,72039.77,0.0,-1.0,0.0,0.0]
[1780316150329,42.35,72037.61,0.0,-1.0,0.0,0.0]
[1780316152347,42.35,72033.23,0.0,-1.0,0.0,0.0]
[1780316153353,42.36,72027.95,0.0,-1.0,0.0,0.0]
[1780316154241,42.36,72027.95,0.0,-1.0,0.0,0.0]
[1780316154354,42.36,72027.95,0.0,-1.0,0.0,0.0]
[1780316154469,42.36,72027.95,0.0,-1.0,0.0,0.0]
[1780316154547,42.36,72025.99,0.0,-1.0,0.0,0.0]
[1780316156375,42.36,72027.66,0.0,-1.0,0.0,0.0]
[1780316157382,42.36,72029.14,0.0,-1.0,0.0,0.0]
[1780316161179,42.36,72028.29,0.0,-1.0,0.0,0.0]
[1780316161218,42.36,72028.29,0.0,-1.0,0.0,0.0]
[1780316161229,42.36,72028.29,0.0,-1.0,0.0,0.0]
[1780316161197,42.37,72025.69,0.0,-1.0,0.0,0.0]
[1780316161469,42.37,72025.69,0.0,-1.0,0.0,0.0]
[1780316161552,42.37,72023.87,0.0,-1.0,0.0,0.0]
[1780316162417,42.37,72026.97,0.0,-1.0,0.0,0.0]
[1780316166445,42.37,72028.59,0.0,-1.0,0.0,0.0]
[1780316167452,42.37,72024.5,0.0,-1.0,0.0,0.0]
[1780316168652,42.37,72024.5,0.0,-1.0,0.0,0.0]
[1780316168704,42.37,72024.5,0.0,-1.0,0.0,0.0]
[1780316168719,42.37,72024.5,0.0,-1.0,0.0,0.0]
[1780316168753,42.37,72022.06,0.0,-1.0,0.0,0.0]
[1780316169480,42.38,72013.35,0.0,-1.0,0.0,0.0]
[1780316170483,42.38,72007.84,0.0,-1.0,0.0,0.0]
[1780316171490,42.38,72001.26,0.0,-1.0,0.0,0.0]
[1780316172497,42.38,72001.34,0.0,-1.0,0.0,0.0]
[1780316173273,42.38,72001.34,0.0,-1.0,0.0,0.0]
[1780316173330,42.38,72001.34,0.0,-1.0,0.0,0.0]
[1780316173470,42.38,72001.34,0.0,-1.0,0.0,0.0]
[1780316173504,42.38,72001.61,0.0,-1.0,0.0,0.0]
[1780316175518,42.38,72005.08,0.0,-1.0,0.0,0.0]
[1780316176525,42.38,72009.34,0.0,-1.0,0.0,0.0]
[1780316177532,42.38,72017.88,0.0,-1.0,0.0,0.0]
[1780316178539,42.38,72020.49,0.0,-1.0,0.0,0.0]
[1780316180318,42.38,72020.67,0.0,-1.0,0.0,0.0]
[1780316180343,42.38,72020.67,0.0,-1.0,0.0,0.0]
[1780316180469,42.38,72020.67,0.0,-1.0,0.0,0.0]
[1780316180570,42.38,72025.0,0.0,-1.0,0.0,0.0]
[1780316181566,42.38,72028.57,0.0,-1.0,0.0,0.0]
[1780316183580,42.38,72031.09,0.0,-1.0,0.0,0.0]
[1780316185594,42.38,72033.87,0.0,-1.0,0.0,0.0]
[1780316186601,42.38,72032.19,0.0,-1.0,0.0,0.0]
[1780316187513,42.38,72032.19,0.0,-1.0,0.0,0.0]
[1780316187720,42.38,72032.19,0.0,-1.0,0.0,0.0]
[1780316187733,42.38,72032.19,0.0,-1.0,0.0,0.0]
[1780316187969,42.38,72032.19,0.0,-1.0,0.0,0.0]
[1780316188028,42.38,72030.9,0.0,-1.0,0.0,0.0]
[1780316192644,42.38,72030.6,0.0,-1.0,0.0,0.0]
[1780316195120,42.38,72030.94,0.0,-1.0,0.0,0.0]
[1780316195226,42.38,72030.94,0.0,-1.0,0.0,0.0]
[1780316195280,42.38,72033.5,0.0,-1.0,0.0,0.0]
[1780316195412,42.38,72033.5,0.0,-1.0,0.0,0.0]
[1780316195468,42.38,72033.5,0.0,-1.0,0.0,0.0]
[1780316195664,42.38,72041.03,0.0,-1.0,0.0,0.0]
[1780316196672,42.38,72042.92,0.0,-1.0,0.0,0.0]
[1780316199209,42.38,72042.18,0.0,-1.0,0.0,0.0]
[1780316199218,42.38,72042.18,0.0,-1.0,0.0,0.0]
[1780316199267,42.38,72043.21,0.0,-1.0,0.0,0.0]
[1780316199327,42.38,72043.21,0.0,-1.0,0.0,0.0]
[1780316199469,42.38,72043.21,0.0,-1.0,0.0,0.0]
[1780316199693,42.38,72042.67,0.0,-1.0,0.0,0.0]
[1780316203721,42.38,72024.19,0.0,-1.0,0.0,0.0]
[1780316204728,42.38,72013.14,0.0,-1.0,0.0,0.0]
[1780316205735,42.38,72009.13,0.0,-1.0,0.0,0.0]
[1780316206742,42.38,72000.04,0.0,-1.0,0.0,0.0]
[1780316207749,42.38,71997.75,0.0,-1.0,0.0,0.0]
[1780316208756,42.38,71996.38,0.0,-1.0,0.0,0.0]
[1780316209495,42.38,71996.38,0.0,-1.0,0.0,0.0]
[1780316209672,42.38,71996.38,0.0,-1.0,0.0,0.0]
[1780316209722,42.38,71996.38,0.0,-1.0,0.0,0.0]
[1780316209763,42.38,71991.23,0.0,-1.0,0.0,0.0]
[1780316211777,42.38,71988.51,0.0,-1.0,0.0,0.0]
[1780316212784,42.38,71993.34,0.0,-1.0,0.0,0.0]
[1780316213791,42.38,72004.14,0.0,-1.0,0.0,0.0]
[1780316215107,42.38,72004.14,0.0,-1.0,0.0,0.0]
[1780316215221,42.38,72004.14,0.0,-1.0,0.0,0.0]
[1780316215229,42.38,72004.14,0.0,-1.0,0.0,0.0]
[1780316215295,42.38,72004.78,0.0,-1.0,0.0,0.0]
[1780316215470,42.38,72004.78,0.0,-1.0,0.0,0.0]
[1780316216812,42.38,72001.14,0.0,-1.0,0.0,0.0]
[1780316218603,42.38,72000.35,0.0,-1.0,0.0,0.0]
[1780316218690,42.38,72000.35,0.0,-1.0,0.0,0.0]
[1780316218720,42.38,72000.35,0.0,-1.0,0.0,0.0]
[1780316218826,42.38,71999.18,0.0,-1.0,0.0,0.0]
[1780316219833,42.38,71995.42,0.0,-1.0,0.0,0.0]
[1780316220840,42.38,71991.05,0.0,-1.0,0.0,0.0]
[1780316221524,42.38,71991.05,0.0,-1.0,0.0,0.0]
[1780316221680,42.38,71991.05,0.0,-1.0,0.0,0.0]
[1780316221722,42.38,71991.05,0.0,-1.0,0.0,0.0]
[1780316221847,42.38,71989.54,0.0,-1.0,0.0,0.0]
[1780316222855,42.38,71991.37,0.0,-1.0,0.0,0.0]
[1780316223862,42.38,71987.98,0.0,-1.0,0.0,0.0]
[1780316224869,42.38,71995.53,0.0,-1.0,0.0,0.0]
[1780316225893,42.38,71995.53,0.0,-1.0,0.0,0.0]
[1780316225904,42.38,71995.53,0.0,-1.0,0.0,0.0]
[1780316225972,42.38,71995.53,0.0,-1.0,0.0,0.0]
[1780316225991,42.38,71998.31,0.0,-1.0,0.0,0.0]
[1780316226346,42.38,71998.31,0.0,-1.0,0.0,0.0]
[1780316226887,42.38,71994.44,0.0,-1.0,0.0,0.0]
[1780316228546,42.38,71995.32,0.0,-1.0,0.0,0.0]
[1780316228715,42.38,71995.32,0.0,-1.0,0.0,0.0]
[1780316228899,42.38,71992.81,0.0,-1.0,0.0,0.0]
[1780316229906,42.38,71991.26,0.0,-1.0,0.0,0.0]
[1780316230719,42.38,71991.26,0.0,-1.0,0.0,0.0]
[1780316230881,42.38,71991.26,0.0,-1.0,0.0,0.0]
[1780316230913,42.38,71993.96,0.0,-1.0,0.0,0.0]
[1780316231920,42.38,71991.95,0.0,-1.0,0.0,0.0]
[1780316232721,42.38,71991.95,0.0,-1.0,0.0,0.0]
[1780316232863,42.38,71991.95,0.0,-1.0,0.0,0.0]
[1780316232927,42.38,71992.78,0.0,-1.0,0.0,0.0]
[1780316234719,42.38,71992.27,0.0,-1.0,0.0,0.0]
[1780316234839,42.38,71992.27,0.0,-1.0,0.0,0.0]
[1780316234941,42.38,71992.56,0.0,-1.0,0.0,0.0]
[1780316235948,42.38,71993.96,0.0,-1.0,0.0,0.0]
[1780316237962,42.38,71990.56,0.0,-1.0,0.0,0.0]
[1780316238721,42.38,71990.56,0.0,-1.0,0.0,0.0]
[1780316239007,42.38,71990.56,0.0,-1.0,0.0,0.0]
[1780316239016,42.38,71986.78,0.0,-1.0,0.0,0.0]
[1780316239976,42.38,71983.92,0.0,-1.0,0.0,0.0]
[1780316240493,42.38,71983.92,0.0,-1.0,0.0,0.0]
[1780316240716,42.38,71983.92,0.0,-1.0,0.0,0.0]
[1780316240719,42.38,71983.92,0.0,-1.0,0.0,0.0]
[1780316240983,42.38,71995.35,0.0,-1.0,0.0,0.0]
[1780316241990,42.38,71995.38,0.0,-1.0,0.0,0.0]
[1780316242768,42.38,71995.38,0.0,-1.0,0.0,0.0]
[1780316243163,42.38,71995.38,0.0,-1.0,0.0,0.0]
[1780316243193,42.38,71999.27,0.0,-1.0,0.0,0.0]
[1780316243617,42.38,71999.27,0.0,-1.0,0.0,0.0]
[1780316243812,42.38,71999.27,0.0,-1.0,0.0,0.0]
[1780316244010,42.38,72007.12,0.0,-1.0,0.0,0.0]
[1780316245011,42.38,72006.43,0.0,-1.0,0.0,0.0]
[1780316245475,42.38,72006.43,0.0,-1.0,0.0,0.0]
[1780316245582,42.38,72006.43,0.0,-1.0,0.0,0.0]
[1780316245719,42.38,72006.43,0.0,-1.0,0.0,0.0]
[1780316246073,42.38,72006.43,0.0,-1.0,0.0,0.0]
[1780316246110,42.38,72005.44,0.0,-1.0,0.0,0.0]
[1780316247025,42.38,72004.48,0.0,-1.0,0.0,0.0]
[1780316248721,42.38,72004.45,0.0,-1.0,0.0,0.0]
[1780316248779,42.38,72004.45,0.0,-1.0,0.0,0.0]
[1780316249256,42.38,72004.91,0.0,-1.0,0.0,0.0]
[1780316250046,42.38,72006.38,0.0,-1.0,0.0,0.0]
[1780316251053,42.38,72007.28,0.0,-1.0,0.0,0.0]
[1780316252060,42.38,72005.69,0.0,-1.0,0.0,0.0]
[1780316252406,42.38,72005.69,0.0,-1.0,0.0,0.0]
[1780316252468,42.38,72005.69,0.0,-1.0,0.0,0.0]
[1780316252679,42.38,72005.69,0.0,-1.0,0.0,0.0]
[1780316253066,42.38,72006.63,0.0,-1.0,0.0,0.0]
[1780316254073,42.38,72003.14,0.0,-1.0,0.0,0.0]
[1780316254720,42.38,72003.14,0.0,-1.0,0.0,0.0]
[1780316254837,42.38,72003.14,0.0,-1.0,0.0,0.0]
[1780316255081,42.38,72002.56,0.0,-1.0,0.0,0.0]
[1780316256088,42.38,72003.48,0.0,-1.0,0.0,0.0]
[1780316257185,42.38,72003.48,0.0,-1.0,0.0,0.0]
[1780316257301,42.38,72003.48,0.0,-1.0,0.0,0.0]
[1780316257274,42.38,72004.67,0.0,-1.0,0.0,0.0]
[1780316258102,42.38,72011.73,0.0,-1.0,0.0,0.0]
[1780316259109,42.38,72015.17,0.0,-1.0,0.0,0.0]
[1780316260116,42.38,72013.05,0.0,-1.0,0.0,0.0]
[1780316260724,42.38,72013.05,0.0,-1.0,0.0,0.0]
[1780316260819,42.38,72013.05,0.0,-1.0,0.0,0.0]
[1780316261163,42.38,72013.05,0.0,-1.0,0.0,0.0]
[1780316261195,42.38,72014.61,0.0,-1.0,0.0,0.0]
[1780316262130,42.38,72015.26,0.0,-1.0,0.0,0.0]
[1780316262720,42.38,72015.26,0.0,-1.0,0.0,0.0]
[1780316263137,42.38,72016.8,0.0,-1.0,0.0,0.0]
[1780316264144,42.38,72015.22,0.0,-1.0,0.0,0.0]
[1780316265152,42.38,72016.25,0.0,-1.0,0.0,0.0]
[1780316266158,42.38,72015.6,0.0,-1.0,0.0,0.0]
[1780316269180,42.38,72016.89,0.0,-1.0,0.0,0.0]
[1780316270186,42.38,72015.5,0.0,-1.0,0.0,0.0]
[1780316271193,42.38,72016.92,0.0,-1.0,0.0,0.0]
[1780316272201,42.38,72017.65,0.0,-1.0,0.0,0.0]
[1780316273207,42.38,72018.58,0.0,-1.0,0.0,0.0]
[1780316274214,42.38,72016.69,0.0,-1.0,0.0,0.0]
[1780316275220,42.38,72017.71,0.0,-1.0,0.0,0.0]
[1780316276228,42.38,72020.6,0.0,-1.0,0.0,0.0]
[1780316277235,42.38,72018.16,0.0,-1.0,0.0,0.0]
[1780316279248,42.38,72023.3,0.0,-1.0,0.0,0.0]
[1780316280256,42.38,72024.19,0.0,-1.0,0.0,0.0]
[1780316281263,42.38,72023.36,0.0,-1.0,0.0,0.0]
[1780316282270,42.38,72021.02,0.0,-1.0,0.0,0.0]
[1780316284284,42.38,72023.45,0.0,-1.0,0.0,0.0]
[1780316287305,42.38,72025.77,0.0,-1.0,0.0,0.0]
[1780316288312,42.38,72022.97,0.0,-1.0,0.0,0.0]
[1780316289319,42.38,72023.99,0.0,-1.0,0.0,0.0]
[1780316290326,42.38,72024.83,0.0,-1.0,0.0,0.0]
[1780316291333,42.38,72023.97,0.0,-1.0,0.0,0.0]
[1780316292340,42.38,72024.86,0.0,-1.0,0.0,0.0]
[1780316296369,42.38,72025.68,0.0,-1.0,0.0,0.0]
[1780316298383,42.38,72024.93,0.0,-1.0,0.0,0.0]
[1780316299390,42.38,72025.75,0.0,-1.0,0.0,0.0]
[1780316300399,42.38,72027.78,0.0,-1.0,0.0,0.0]
[1780316301404,42.38,72032.07,0.0,-1.0,0.0,0.0]
[1780316302411,42.38,72039.5,0.0,-1.0,0.0,0.0]
[1780316303417,42.38,72036.11,0.0,-1.0,0.0,0.0]
[1780316304425,42.38,72028.51,0.0,-1.0,0.0,0.0]
[1780316305441,42.38,71991.73,0.0,-1.0,0.0,0.0]
[1780316306605,42.38,71991.73,0.0,-1.0,0.0,0.0]
[1780316306652,42.38,71961.58,0.0,-1.0,0.0,0.0]
[1780316307459,42.38,71956.18,0.0,-1.0,0.0,0.0]
[1780316309168,42.38,71956.18,0.0,-1.0,0.0,0.0]
[1780316309221,42.38,71958.08,0.0,-1.0,0.0,0.0]
[1780316309473,42.38,71977.51,0.0,-1.0,0.0,0.0]
[1780316310480,42.38,71984.12,0.0,-1.0,0.0,0.0]
[1780316311487,42.38,71983.17,0.0,-1.0,0.0,0.0]
[1780316313273,42.38,71983.17,0.0,-1.0,0.0,0.0]
[1780316313370,42.38,71976.56,0.0,-1.0,0.0,0.0]
[1780316313501,42.38,71969.61,0.0,-1.0,0.0,0.0]
[1780316314508,42.38,71966.5,0.0,-1.0,0.0,0.0]
[1780316317529,42.38,71965.89,0.0,-1.0,0.0,0.0]
[1780316319543,42.38,71960.72,0.0,-1.0,0.0,0.0]
[1780316320550,42.38,71958.58,0.0,-1.0,0.0,0.0]
[1780316321557,42.38,71957.71,0.0,-1.0,0.0,0.0]
[1780316322564,42.38,71973.13,0.0,-1.0,0.0,0.0]
[1780316324126,42.38,71975.14,0.0,-1.0,0.0,0.0]
[1780316325174,42.38,71978.59,0.0,-1.0,0.0,0.0]
[1780316327600,42.38,71980.24,0.0,-1.0,0.0,0.0]
[1780316328607,42.38,71980.97,0.0,-1.0,0.0,0.0]
[1780316332170,42.38,71980.21,0.0,-1.0,0.0,0.0]
[1780316335659,42.38,71979.5,0.0,-1.0,0.0,0.0]
[1780316337671,42.38,71980.73,0.0,-1.0,0.0,0.0]
[1780316338678,42.38,71986.41,0.0,-1.0,0.0,0.0]
[1780316339685,42.38,71984.94,0.0,-1.0,0.0,0.0]
[1780316340692,42.38,72004.18,0.0,-1.0,0.0,0.0]
[1780316341699,42.38,72003.47,0.0,-1.0,0.0,0.0]
[1780316342706,42.38,72002.76,0.0,-1.0,0.0,0.0]
[1780316344100,42.38,72000.59,0.0,-1.0,0.0,0.0]
[1780316344720,42.38,71999.17,0.0,-1.0,0.0,0.0]
[1780316345727,42.38,71996.26,0.0,-1.0,0.0,0.0]
[1780316346735,42.38,71994.53,0.0,-1.0,0.0,0.0]
[1780316347741,42.38,71995.37,0.0,-1.0,0.0,0.0]
[1780316348748,42.38,71992.12,0.0,-1.0,0.0,0.0]
[1780316349755,42.38,72000.96,0.0,-1.0,0.0,0.0]
[1780316350762,42.38,72012.38,0.0,-1.0,0.0,0.0]
[1780316352360,42.38,72012.38,0.0,-1.0,0.0,0.0]
[1780316352442,42.4,72022.61,0.0,-1.0,0.0,0.0]
[1780316352776,42.4,72034.15,0.0,-1.0,0.0,0.0]
[1780316353783,42.41,72035.1,0.0,-1.0,0.0,0.0]
[1780316354790,42.42,72033.72,0.0,-1.0,0.0,0.0]
[1780316356079,42.42,72033.72,0.0,-1.0,0.0,0.0]
[1780316356178,42.43,72049.99,0.0,-1.0,0.0,0.0]
[1780316356804,42.43,72048.51,0.0,-1.0,0.0,0.0]
[1780316357811,42.44,72050.11,0.0,-1.0,0.0,0.0]
[1780316359824,42.44,72051.6,0.0,-1.0,0.0,0.0]
[1780316361839,42.45,72052.66,0.0,-1.0,0.0,0.0]
[1780316362846,42.46,72051.29,0.0,-1.0,0.0,0.0]
[1780316363853,42.46,72050.22,0.0,-1.0,0.0,0.0]
[1780316366874,42.47,72045.94,0.0,-1.0,0.0,0.0]
[1780316367881,42.48,72043.45,0.0,-1.0,0.0,0.0]
[1780316370902,42.49,72048.67,0.0,-1.0,0.0,0.0]
[1780316371909,42.5,72043.05,0.0,-1.0,0.0,0.0]
[1780316372728,42.5,72043.05,0.0,-1.0,0.0,0.0]
[1780316372916,42.5,72038.31,0.0,-1.0,0.0,0.0]
[1780316374930,42.5,72036.39,0.0,-1.0,0.0,0.0]
[1780316376944,42.5,72040.01,0.0,-1.0,0.0,0.0]
[1780316377951,42.5,72037.44,0.0,-1.0,0.0,0.0]
[1780316378958,42.5,72035.78,0.0,-1.0,0.0,0.0]
[1780316379966,42.5,72024.88,0.0,-1.0,0.0,0.0]
[1780316380973,42.5,72025.73,0.0,-1.0,0.0,0.0]
[1780316381985,42.5,72022.66,0.0,-1.0,0.0,0.0]
[1780316382992,42.5,72020.28,0.0,-1.0,0.0,0.0]
[1780316385008,42.5,72012.75,0.0,-1.0,0.0,0.0]
[1780316386013,42.5,72004.29,0.0,-1.0,0.0,0.0]
[1780316387020,42.5,71998.71,0.0,-1.0,0.0,0.0]
[1780316388027,42.5,71997.74,0.0,-1.0,0.0,0.0]
[1780316389034,42.5,71998.68,0.0,-1.0,0.0,0.0]
[1780316391048,42.5,71997.47,0.0,-1.0,0.0,0.0]
[1780316392063,42.5,71998.44,0.0,-1.0,0.0,0.0]
[1780316393070,42.5,71999.64,0.0,-1.0,0.0,0.0]
[1780316394077,42.5,72015.79,0.0,-1.0,0.0,0.0]
[1780316395085,42.5,72019.9,0.0,-1.0,0.0,0.0]
[1780316396091,42.5,72019.61,0.0,-1.0,0.0,0.0]
[1780316398119,42.5,72021.12,0.0,-1.0,0.0,0.0]
[1780316399126,42.5,72020.4,0.0,-1.0,0.0,0.0]
[1780316402147,42.5,72016.78,0.0,-1.0,0.0,0.0]
[1780316403154,42.5,72020.49,0.0,-1.0,0.0,0.0]
[1780316404493,42.5,72022.5,0.0,-1.0,0.0,0.0]
[1780316405168,42.5,72025.59,0.0,-1.0,0.0,0.0]
[1780316406175,42.5,72026.34,0.0,-1.0,0.0,0.0]
[1780316407182,42.5,72027.97,0.0,-1.0,0.0,0.0]
[1780316408190,42.5,72032.18,0.0,-1.0,0.0,0.0]
[1780316409197,42.51,72048.14,0.0,-1.0,0.0,0.0]
[1780316410204,42.51,72047.11,0.0,-1.0,0.0,0.0]
[1780316411211,42.51,72044.09,0.0,-1.0,0.0,0.0]
[1780316414232,42.51,72044.93,0.0,-1.0,0.0,0.0]
[1780316415239,42.51,72043.91,0.0,-1.0,0.0,0.0]
[1780316417253,42.51,72047.28,0.0,-1.0,0.0,0.0]
[1780316419267,42.51,72046.32,0.0,-1.0,0.0,0.0]
[1780316421281,42.51,72047.34,0.0,-1.0,0.0,0.0]
[1780316422288,42.51,72048.52,0.0,-1.0,0.0,0.0]
[1780316425309,42.51,72054.74,0.0,-1.0,0.0,0.0]
[1780316426316,42.52,72060.42,0.0,-1.0,0.0,0.0]
[1780316427323,42.52,72064.22,0.0,-1.0,0.0,0.0]
[1780316428330,42.52,72075.19,0.0,-1.0,0.0,0.0]
[1780316429337,42.52,72079.27,0.0,-1.0,0.0,0.0]
[1780316430344,42.52,72083.93,0.0,-1.0,0.0,0.0]
[1780316430727,42.52,72083.93,0.0,-1.0,0.0,0.0]
[1780316431352,42.52,72111.12,0.0,-1.0,0.0,0.0]
[1780316432172,42.52,72111.12,0.0,-1.0,0.0,0.0]
[1780316432358,42.52,72122.1,0.0,-1.0,0.0,0.0]
[1780316432701,42.52,72122.1,0.0,-1.0,0.0,0.0]
[1780316433365,42.52,72117.61,0.0,-1.0,0.0,0.0]
[1780316434372,42.52,72123.1,0.0,-1.0,0.0,0.0]
[1780316434644,42.52,72123.1,0.0,-1.0,0.0,0.0]
[1780316435380,42.52,72124.08,0.0,-1.0,0.0,0.0]
[1780316435670,42.52,72124.08,0.0,-1.0,0.0,0.0]
[1780316435722,42.52,72124.08,0.0,-1.0,0.0,0.0]
[1780316436390,42.52,72132.55,0.0,-1.0,0.0,0.0]
[1780316437395,42.52,72137.16,0.0,-1.0,0.0,0.0]
[1780316438402,42.52,72138.78,0.0,-1.0,0.0,0.0]
[1780316439409,42.52,72142.72,0.0,-1.0,0.0,0.0]
[1780316441423,42.52,72144.95,0.0,-1.0,0.0,0.0]
[1780316443437,42.52,72146.78,0.0,-1.0,0.0,0.0]
[1780316444444,42.52,72143.71,0.0,-1.0,0.0,0.0]
[1780316447465,42.52,72138.84,0.0,-1.0,0.0,0.0]
[1780316448472,42.52,72135.2,0.0,-1.0,0.0,0.0]
[1780316449479,42.52,72128.7,0.0,-1.0,0.0,0.0]
[1780316450485,42.52,72126.52,0.0,-1.0,0.0,0.0]
[1780316453513,42.52,72130.99,0.0,-1.0,0.0,0.0]
[1780316454520,42.52,72128.52,0.0,-1.0,0.0,0.0]
[1780316455527,42.52,72133.54,0.0,-1.0,0.0,0.0]
[1780316456534,42.52,72135.42,0.0,-1.0,0.0,0.0]
[1780316458548,42.52,72137.01,0.0,-1.0,0.0,0.0]
[1780316459555,42.52,72138.98,0.0,-1.0,0.0,0.0]
[1780316460562,42.52,72136.68,0.0,-1.0,0.0,0.0]
[1780316461132,42.52,72136.68,0.0,-1.0,0.0,0.0]
[1780316461194,42.52,72136.68,0.0,-1.0,0.0,0.0]
[1780316461220,42.52,72136.68,0.0,-1.0,0.0,0.0]
[1780316462576,42.52,72140.01,0.0,-1.0,0.0,0.0]
[1780316463583,42.52,72136.42,0.0,-1.0,0.0,0.0]
[1780316464590,42.52,72124.6,0.0,-1.0,0.0,0.0]
[1780316465597,42.52,72129.62,0.0,-1.0,0.0,0.0]
[1780316468282,42.52,72128.48,0.0,-1.0,0.0,0.0]
[1780316468351,42.52,72128.48,0.0,-1.0,0.0,0.0]
[1780316468472,42.52,72128.48,0.0,-1.0,0.0,0.0]
[1780316468569,42.52,72130.51,0.0,-1.0,0.0,0.0]
[1780316469050,42.52,72130.51,0.0,-1.0,0.0,0.0]
[1780316469112,42.52,72130.51,0.0,-1.0,0.0,0.0]
[1780316469223,42.52,72130.51,0.0,-1.0,0.0,0.0]
[1780316469323,42.52,72130.29,0.0,-1.0,0.0,0.0]
[1780316470634,42.52,72135.63,0.0,-1.0,0.0,0.0]
[1780316471641,42.52,72134.0,0.0,-1.0,0.0,0.0]
[1780316473651,42.52,72135.29,0.0,-1.0,0.0,0.0]
[1780316473723,42.52,72135.29,0.0,-1.0,0.0,0.0]
[1780316473732,42.52,72135.29,0.0,-1.0,0.0,0.0]
[1780316473971,42.52,72135.29,0.0,-1.0,0.0,0.0]
[1780316474662,42.52,72132.95,0.0,-1.0,0.0,0.0]
[1780316475668,42.52,72130.15,0.0,-1.0,0.0,0.0]
[1780316476676,42.52,72133.25,0.0,-1.0,0.0,0.0]
[1780316478168,42.52,72133.25,0.0,-1.0,0.0,0.0]
[1780316478220,42.52,72133.25,0.0,-1.0,0.0,0.0]
[1780316478226,42.52,72133.25,0.0,-1.0,0.0,0.0]
[1780316478468,42.52,72133.25,0.0,-1.0,0.0,0.0]
[1780316478690,42.52,72126.53,0.0,-1.0,0.0,0.0]
[1780316479697,42.52,72131.3,0.0,-1.0,0.0,0.0]
[1780316480704,42.52,72133.4,0.0,-1.0,0.0,0.0]
[1780316481711,42.52,72135.98,0.0,-1.0,0.0,0.0]
[1780316482718,42.52,72129.27,0.0,-1.0,0.0,0.0]
[1780316483725,42.52,72129.07,0.0,-1.0,0.0,0.0]
[1780316484732,42.52,72126.85,0.0,-1.0,0.0,0.0]
[1780316485739,42.52,72122.77,0.0,-1.0,0.0,0.0]
[1780316486746,42.52,72126.16,0.0,-1.0,0.0,0.0]
[1780316488760,42.52,72132.89,0.0,-1.0,0.0,0.0]
[1780316489767,42.52,72137.11,0.0,-1.0,0.0,0.0]
[1780316490776,42.52,72154.64,0.0,-1.0,0.0,0.0]
[1780316491783,42.52,72164.95,0.0,-1.0,0.0,0.0]
[1780316492790,42.52,72165.55,0.0,-1.0,0.0,0.0]
[1780316494602,42.52,72168.62,0.0,-1.0,0.0,0.0]
[1780316494804,42.52,72170.35,0.0,-1.0,0.0,0.0]
[1780316495810,42.52,72172.34,0.0,-1.0,0.0,0.0]
[1780316496818,42.52,72173.95,0.0,-1.0,0.0,0.0]
[1780316497825,42.52,72176.58,0.0,-1.0,0.0,0.0]
[1780316498832,42.52,72179.04,0.0,-1.0,0.0,0.0]
[1780316500846,42.52,72180.82,0.0,-1.0,0.0,0.0]
[1780316502860,42.52,72185.45,0.0,-1.0,0.0,0.0]
[1780316503867,42.52,72187.63,0.0,-1.0,0.0,0.0]
[1780316504874,42.52,72210.9,0.0,-1.0,0.0,0.0]
[1780316506016,42.52,72210.9,0.0,-1.0,0.0,0.0]
[1780316506104,42.52,72212.04,0.0,-1.0,0.0,0.0]
[1780316506888,42.52,72209.11,0.0,-1.0,0.0,0.0]
[1780316508449,42.52,72209.11,0.0,-1.0,0.0,0.0]
[1780316508902,42.52,72190.4,0.0,-1.0,0.0,0.0]
[1780316510470,42.52,72190.4,0.0,-1.0,0.0,0.0]
[1780316510568,42.52,72188.01,0.0,-1.0,0.0,0.0]
[1780316510762,42.52,72188.01,0.0,-1.0,0.0,0.0]
[1780316510916,42.52,72179.43,0.0,-1.0,0.0,0.0]
[1780316511923,42.52,72177.07,0.0,-1.0,0.0,0.0]
[1780316512930,42.52,72172.85,0.0,-1.0,0.0,0.0]
[1780316513938,42.52,72171.17,0.0,-1.0,0.0,0.0]
[1780316515951,42.52,72175.07,0.0,-1.0,0.0,0.0]
[1780316517044,42.52,72177.48,0.0,-1.0,0.0,0.0]
[1780316520069,42.52,72175.85,0.0,-1.0,0.0,0.0]
[1780316521081,42.52,72172.93,0.0,-1.0,0.0,0.0]
[1780316522091,42.52,72170.41,0.0,-1.0,0.0,0.0]
[1780316523098,42.52,72175.15,0.0,-1.0,0.0,0.0]
[1780316524111,42.52,72177.61,0.0,-1.0,0.0,0.0]
[1780316525118,42.52,72169.74,0.0,-1.0,0.0,0.0]
[1780316526125,42.52,72166.71,0.0,-1.0,0.0,0.0]
[1780316526908,42.52,72166.71,0.0,-1.0,0.0,0.0]
[1780316526969,42.52,72166.71,0.0,-1.0,0.0,0.0]
[1780316526977,42.52,72166.71,0.0,-1.0,0.0,0.0]
[1780316527231,42.52,72166.71,0.0,-1.0,0.0,0.0]
[1780316527330,42.52,72165.02,0.0,-1.0,0.0,0.0]
[1780316528139,42.52,72159.28,0.0,-1.0,0.0,0.0]
[1780316529146,42.52,72157.61,0.0,-1.0,0.0,0.0]
[1780316530153,42.52,72149.15,0.0,-1.0,0.0,0.0]
[1780316531160,42.52,72152.48,0.0,-1.0,0.0,0.0]
[1780316532167,42.52,72153.8,0.0,-1.0,0.0,0.0]
[1780316533176,42.52,72148.16,0.0,-1.0,0.0,0.0]
[1780316534183,42.52,72144.68,0.0,-1.0,0.0,0.0]
[1780316535190,42.52,72138.81,0.0,-1.0,0.0,0.0]
[1780316537204,42.52,72138.79,0.0,-1.0,0.0,0.0]
[1780316540229,42.52,72133.11,0.0,-1.0,0.0,0.0]
[1780316541234,42.52,72128.22,0.0,-1.0,0.0,0.0]
[1780316542241,42.52,72118.66,0.0,-1.0,0.0,0.0]
[1780316543248,42.52,72117.12,0.0,-1.0,0.0,0.0]
[1780316544255,42.52,72114.78,0.0,-1.0,0.0,0.0]
[1780316545262,42.52,72111.14,0.0,-1.0,0.0,0.0]
[1780316546269,42.52,72108.76,0.0,-1.0,0.0,0.0]
[1780316547276,42.52,72107.26,0.0,-1.0,0.0,0.0]
[1780316550299,42.52,72111.07,0.0,-1.0,0.0,0.0]
[1780316551306,42.52,72122.66,0.0,-1.0,0.0,0.0]
[1780316553320,42.52,72119.01,0.0,-1.0,0.0,0.0]
[1780316554327,42.52,72117.17,0.0,-1.0,0.0,0.0]
[1780316555389,42.52,72117.17,0.0,-1.0,0.0,0.0]
[1780316555472,42.52,72117.17,0.0,-1.0,0.0,0.0]
[1780316555499,42.52,72117.17,0.0,-1.0,0.0,0.0]
[1780316555573,42.52,72116.14,0.0,-1.0,0.0,0.0]
[1780316555721,42.52,72116.14,0.0,-1.0,0.0,0.0]
[1780316556667,42.52,72116.14,0.0,-1.0,0.0,0.0]
[1780316556720,42.52,72115.87,0.0,-1.0,0.0,0.0]
[1780316556832,42.52,72115.87,0.0,-1.0,0.0,0.0]
[1780316556970,42.52,72115.87,0.0,-1.0,0.0,0.0]
[1780316557348,42.52,72115.58,0.0,-1.0,0.0,0.0]
[1780316562383,42.52,72116.0,0.0,-1.0,0.0,0.0]
[1780316564452,42.52,72115.69,0.0,-1.0,0.0,0.0]
[1780316564469,42.52,72115.69,0.0,-1.0,0.0,0.0]
[1780316564584,42.52,72115.69,0.0,-1.0,0.0,0.0]
[1780316564721,42.52,72115.27,0.0,-1.0,0.0,0.0]
[1780316565576,42.52,72115.27,0.0,-1.0,0.0,0.0]
[1780316565673,42.52,72115.27,0.0,-1.0,0.0,0.0]
[1780316565677,42.52,72114.97,0.0,-1.0,0.0,0.0]
[1780316565719,42.52,72114.97,0.0,-1.0,0.0,0.0]
[1780316568425,42.52,72113.03,0.0,-1.0,0.0,0.0]
[1780316569800,42.52,72112.18,0.0,-1.0,0.0,0.0]
[1780316569860,42.52,72112.18,0.0,-1.0,0.0,0.0]
[1780316569973,42.52,72112.18,0.0,-1.0,0.0,0.0]
[1780316572454,42.52,72105.56,0.0,-1.0,0.0,0.0]
[1780316573460,42.52,72096.88,0.0,-1.0,0.0,0.0]
[1780316574468,42.52,72095.5,0.0,-1.0,0.0,0.0]
[1780316576452,42.52,72094.89,0.0,-1.0,0.0,0.0]
[1780316576461,42.52,72094.89,0.0,-1.0,0.0,0.0]
[1780316576470,42.52,72094.89,0.0,-1.0,0.0,0.0]
[1780316576586,42.52,72094.89,0.0,-1.0,0.0,0.0]
[1780316578717,42.52,72093.6,0.0,-1.0,0.0,0.0]
[1780316578498,42.52,72084.1,0.0,-1.0,0.0,0.0]
[1780316578859,42.52,72084.1,0.0,-1.0,0.0,0.0]
[1780316579504,42.52,72080.38,0.0,-1.0,0.0,0.0]
[1780316580720,42.52,72080.38,0.0,-1.0,0.0,0.0]
[1780316580976,42.52,72081.29,0.0,-1.0,0.0,0.0]
[1780316584722,42.52,72081.92,0.0,-1.0,0.0,0.0]
[1780316584541,42.52,72086.01,0.0,-1.0,0.0,0.0]
[1780316584762,42.52,72086.01,0.0,-1.0,0.0,0.0]
[1780316585548,42.52,72090.76,0.0,-1.0,0.0,0.0]
[1780316586555,42.52,72093.86,0.0,-1.0,0.0,0.0]
[1780316587437,42.52,72093.86,0.0,-1.0,0.0,0.0]
[1780316587469,42.52,72093.86,0.0,-1.0,0.0,0.0]
[1780316587597,42.52,72093.86,0.0,-1.0,0.0,0.0]
[1780316587718,42.52,72093.86,0.0,-1.0,0.0,0.0]
[1780316590236,42.52,72094.0,0.0,-1.0,0.0,0.0]
[1780316590342,42.52,72094.0,0.0,-1.0,0.0,0.0]
[1780316590469,42.52,72094.0,0.0,-1.0,0.0,0.0]
[1780316590582,42.52,72093.0,0.0,-1.0,0.0,0.0]
[1780316592601,42.52,72096.29,0.0,-1.0,0.0,0.0]
[1780316593170,42.52,72096.29,0.0,-1.0,0.0,0.0]
[1780316593180,42.52,72096.29,0.0,-1.0,0.0,0.0]
[1780316593219,42.52,72096.29,0.0,-1.0,0.0,0.0]
[1780316598644,42.52,72096.21,0.0,-1.0,0.0,0.0]
[1780316600658,42.52,72100.02,0.0,-1.0,0.0,0.0]
[1780316601665,42.52,72101.9,0.0,-1.0,0.0,0.0]
[1780316602484,42.52,72101.9,0.0,-1.0,0.0,0.0]
[1780316602600,42.52,72101.9,0.0,-1.0,0.0,0.0]
[1780316602719,42.52,72101.9,0.0,-1.0,0.0,0.0]
[1780316603746,42.52,72102.12,0.0,-1.0,0.0,0.0]
[1780316603879,42.52,72100.9,0.0,-1.0,0.0,0.0]
[1780316603974,42.52,72100.9,0.0,-1.0,0.0,0.0]
[1780316604686,42.52,72098.81,0.0,-1.0,0.0,0.0]
[1780316607138,42.52,72098.6,0.0,-1.0,0.0,0.0]
[1780316607151,42.52,72098.6,0.0,-1.0,0.0,0.0]
[1780316607222,42.52,72098.6,0.0,-1.0,0.0,0.0]
[1780316607267,42.52,72098.6,0.0,-1.0,0.0,0.0]
[1780316611599,42.52,72096.99,0.0,-1.0,0.0,0.0]
[1780316611719,42.52,72096.99,0.0,-1.0,0.0,0.0]
[1780316611729,42.52,72096.99,0.0,-1.0,0.0,0.0]
[1780316611735,42.52,72096.83,0.0,-1.0,0.0,0.0]
[1780316611975,42.52,72096.83,0.0,-1.0,0.0,0.0]
[1780316613240,42.52,72096.08,0.0,-1.0,0.0,0.0]
[1780316613260,42.52,72096.08,0.0,-1.0,0.0,0.0]
[1780316613469,42.52,72096.08,0.0,-1.0,0.0,0.0]
[1780316615824,42.52,72094.91,0.0,-1.0,0.0,0.0]
[1780316615835,42.52,72094.91,0.0,-1.0,0.0,0.0]
[1780316615968,42.52,72094.91,0.0,-1.0,0.0,0.0]
[1780316616037,42.52,72095.11,0.0,-1.0,0.0,0.0]
[1780316618106,42.52,72096.0,0.0,-1.0,0.0,0.0]
[1780316618161,42.52,72096.0,0.0,-1.0,0.0,0.0]
[1780316618218,42.52,72096.0,0.0,-1.0,0.0,0.0]
[1780316618320,42.52,72098.41,0.0,-1.0,0.0,0.0]
[1780316619791,42.52,72095.54,0.0,-1.0,0.0,0.0]
[1780316620921,42.52,72095.54,0.0,-1.0,0.0,0.0]
[1780316620967,42.52,72095.54,0.0,-1.0,0.0,0.0]
[1780316621036,42.52,72095.54,0.0,-1.0,0.0,0.0]
[1780316621220,42.52,72095.54,0.0,-1.0,0.0,0.0]
[1780316621292,42.52,72096.14,0.0,-1.0,0.0,0.0]
[1780316622799,42.52,72095.52,0.0,-1.0,0.0,0.0]
[1780316622904,42.52,72095.52,0.0,-1.0,0.0,0.0]
[1780316622969,42.52,72095.52,0.0,-1.0,0.0,0.0]
[1780316623029,42.52,72095.52,0.0,-1.0,0.0,0.0]
[1780316624826,42.52,72093.55,0.0,-1.0,0.0,0.0]
[1780316626722,42.52,72093.55,0.0,-1.0,0.0,0.0]
[1780316626956,42.52,72093.71,0.0,-1.0,0.0,0.0]
[1780316627050,42.52,72098.69,0.0,-1.0,0.0,0.0]
[1780316627847,42.52,72100.64,0.0,-1.0,0.0,0.0]
[1780316628961,42.52,72100.64,0.0,-1.0,0.0,0.0]
[1780316628970,42.52,72100.64,0.0,-1.0,0.0,0.0]
[1780316628973,42.52,72100.64,0.0,-1.0,0.0,0.0]
[1780316629219,42.52,72100.64,0.0,-1.0,0.0,0.0]
[1780316629228,42.52,72101.63,0.0,-1.0,0.0,0.0]
[1780316630725,42.52,72101.63,0.0,-1.0,0.0,0.0]
[1780316629861,42.52,72103.13,0.0,-1.0,0.0,0.0]
[1780316630853,42.52,72103.13,0.0,-1.0,0.0,0.0]
[1780316630868,42.52,72108.09,0.0,-1.0,0.0,0.0]
[1780316632882,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634140,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634150,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634220,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634322,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634364,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634469,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634484,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634722,42.52,72110.15,0.0,-1.0,0.0,0.0]
[1780316634519,42.52,72108.07,0.0,-1.0,0.0,0.0]
[1780316636722,42.52,72107.77,0.0,-1.0,0.0,0.0]
[1780316636893,42.52,72107.84,0.0,-1.0,0.0,0.0]
[1780316640518,42.52,72107.19,0.0,-1.0,0.0,0.0]
[1780316640688,42.52,72107.19,0.0,-1.0,0.0,0.0]
[1780316640722,42.52,72107.19,0.0,-1.0,0.0,0.0]
[1780316640862,42.52,72108.02,0.0,-1.0,0.0,0.0]
[1780316640953,42.52,72108.02,0.0,-1.0,0.0,0.0]
[1780316640970,42.52,72108.02,0.0,-1.0,0.0,0.0]
[1780316641220,42.52,72108.02,0.0,-1.0,0.0,0.0]
[1780316641321,42.52,72108.07,0.0,-1.0,0.0,0.0]
[1780316641945,42.52,72109.55,0.0,-1.0,0.0,0.0]
[1780316642824,42.52,72109.55,0.0,-1.0,0.0,0.0]
[1780316643759,42.52,72109.55,0.0,-1.0,0.0,0.0]
[1780316642952,42.52,72118.3,0.0,-1.0,0.0,0.0]
[1780316644719,42.52,72118.3,0.0,-1.0,0.0,0.0]
[1780316643959,42.52,72122.35,0.0,-1.0,0.0,0.0]
[1780316644841,42.52,72122.35,0.0,-1.0,0.0,0.0]
[1780316646720,42.52,72122.65,0.0,-1.0,0.0,0.0]
[1780316645973,42.52,72126.24,0.0,-1.0,0.0,0.0]
[1780316646932,42.52,72126.24,0.0,-1.0,0.0,0.0]
[1780316646981,42.52,72130.33,0.0,-1.0,0.0,0.0]
[1780316647988,42.52,72134.85,0.0,-1.0,0.0,0.0]
[1780316648995,42.52,72136.78,0.0,-1.0,0.0,0.0]
[1780316650483,42.52,72136.78,0.0,-1.0,0.0,0.0]
[1780316650610,42.52,72136.78,0.0,-1.0,0.0,0.0]
[1780316650719,42.52,72136.78,0.0,-1.0,0.0,0.0]
[1780316650773,42.52,72136.78,0.0,-1.0,0.0,0.0]
[1780316651152,42.52,72137.45,0.0,-1.0,0.0,0.0]
[1780316651219,42.52,72137.45,0.0,-1.0,0.0,0.0]
[1780316651219,42.52,72137.45,0.0,-1.0,0.0,0.0]
[1780316651472,42.52,72137.45,0.0,-1.0,0.0,0.0]
[1780316651572,42.52,72137.22,0.0,-1.0,0.0,0.0]
[1780316654719,42.52,72136.48,0.0,-1.0,0.0,0.0]
[1780316654827,42.52,72136.12,0.0,-1.0,0.0,0.0]
[1780316656727,42.52,72135.89,0.0,-1.0,0.0,0.0]
[1780316656883,42.52,72135.61,0.0,-1.0,0.0,0.0]
[1780316657051,42.52,72132.44,0.0,-1.0,0.0,0.0]
[1780316658314,42.52,72132.44,0.0,-1.0,0.0,0.0]
[1780316658325,42.52,72132.44,0.0,-1.0,0.0,0.0]
[1780316658471,42.52,72132.44,0.0,-1.0,0.0,0.0]
[1780316658524,42.52,72131.97,0.0,-1.0,0.0,0.0]
[1780316659065,42.52,72133.31,0.0,-1.0,0.0,0.0]
[1780316660720,42.52,72133.31,0.0,-1.0,0.0,0.0]
[1780316660977,42.52,72132.05,0.0,-1.0,0.0,0.0]
[1780316661079,42.52,72134.19,0.0,-1.0,0.0,0.0]
[1780316662238,42.52,72134.19,0.0,-1.0,0.0,0.0]
[1780316662425,42.52,72134.19,0.0,-1.0,0.0,0.0]
[1780316662470,42.52,72134.19,0.0,-1.0,0.0,0.0]
[1780316662571,42.52,72135.17,0.0,-1.0,0.0,0.0]
[1780316664719,42.52,72135.32,0.0,-1.0,0.0,0.0]
[1780316664100,42.52,72137.07,0.0,-1.0,0.0,0.0]
[1780316665127,42.52,72137.07,0.0,-1.0,0.0,0.0]
[1780316666719,42.52,72137.26,0.0,-1.0,0.0,0.0]
[1780316666754,42.52,72137.26,0.0,-1.0,0.0,0.0]
[1780316666811,42.52,72137.58,0.0,-1.0,0.0,0.0]
[1780316666854,42.52,72137.58,0.0,-1.0,0.0,0.0]
[1780316666970,42.52,72137.58,0.0,-1.0,0.0,0.0]
[1780316667121,42.52,72137.16,0.0,-1.0,0.0,0.0]
[1780316668128,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669140,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669224,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669248,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669430,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669469,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669545,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669719,42.52,72127.26,0.0,-1.0,0.0,0.0]
[1780316669792,42.52,72126.31,0.0,-1.0,0.0,0.0]
[1780316672722,42.52,72124.96,0.0,-1.0,0.0,0.0]
[1780316672991,42.52,72124.77,0.0,-1.0,0.0,0.0]
[1780316673986,42.52,72124.13,0.0,-1.0,0.0,0.0]
[1780316674218,42.52,72124.13,0.0,-1.0,0.0,0.0]
[1780316674225,42.52,72124.13,0.0,-1.0,0.0,0.0]
[1780316674315,42.52,72124.13,0.0,-1.0,0.0,0.0]
[1780316674368,42.52,72124.13,0.0,-1.0,0.0,0.0]
[1780316674470,42.52,72124.13,0.0,-1.0,0.0,0.0]
[1780316674571,42.52,72125.37,0.0,-1.0,0.0,0.0]
[1780316676803,42.52,72124.52,0.0,-1.0,0.0,0.0]
[1780316677192,42.52,72128.44,0.0,-1.0,0.0,0.0]
[1780316678170,42.52,72128.44,0.0,-1.0,0.0,0.0]
[1780316678218,42.52,72128.44,0.0,-1.0,0.0,0.0]
[1780316678287,42.52,72128.44,0.0,-1.0,0.0,0.0]
[1780316678474,42.52,72128.44,0.0,-1.0,0.0,0.0]
[1780316678500,42.52,72129.19,0.0,-1.0,0.0,0.0]
[1780316680213,42.52,72127.65,0.0,-1.0,0.0,0.0]
[1780316681220,42.52,72124.97,0.0,-1.0,0.0,0.0]
[1780316682094,42.52,72124.97,0.0,-1.0,0.0,0.0]
[1780316682227,42.52,72126.46,0.0,-1.0,0.0,0.0]
[1780316683234,42.52,72125.09,0.0,-1.0,0.0,0.0]
[1780316684296,42.52,72125.09,0.0,-1.0,0.0,0.0]
[1780316684470,42.52,72125.09,0.0,-1.0,0.0,0.0]
[1780316684571,42.52,72126.3,0.0,-1.0,0.0,0.0]
[1780316685531,42.52,72126.3,0.0,-1.0,0.0,0.0]
[1780316685596,42.52,72126.3,0.0,-1.0,0.0,0.0]
[1780316685795,42.52,72128.83,0.0,-1.0,0.0,0.0]
[1780316686054,42.52,72128.83,0.0,-1.0,0.0,0.0]
[1780316686781,42.52,72128.83,0.0,-1.0,0.0,0.0]
[1780316686255,42.52,72130.51,0.0,-1.0,0.0,0.0]
[1780316686975,42.52,72130.51,0.0,-1.0,0.0,0.0]
[1780316687262,42.52,72129.46,0.0,-1.0,0.0,0.0]
[1780316691290,42.52,72131.13,0.0,-1.0,0.0,0.0]
[1780316692077,42.52,72131.13,0.0,-1.0,0.0,0.0]
[1780316692194,42.52,72131.13,0.0,-1.0,0.0,0.0]
[1780316692218,42.52,72131.13,0.0,-1.0,0.0,0.0]
[1780316692297,42.52,72130.37,0.0,-1.0,0.0,0.0]
[1780316697068,42.52,72130.14,0.0,-1.0,0.0,0.0]
[1780316697074,42.52,72130.14,0.0,-1.0,0.0,0.0]
[1780316697218,42.52,72130.14,0.0,-1.0,0.0,0.0]
[1780316697331,42.52,72130.86,0.0,-1.0,0.0,0.0]
[1780316702632,42.52,72130.71,0.0,-1.0,0.0,0.0]
[1780316702698,42.52,72130.71,0.0,-1.0,0.0,0.0]
[1780316702720,42.52,72130.71,0.0,-1.0,0.0,0.0]
[1780316702791,42.52,72132.75,0.0,-1.0,0.0,0.0]
[1780316703427,42.52,72138.77,0.0,-1.0,0.0,0.0]
[1780316704386,42.52,72148.43,0.0,-1.0,0.0,0.0]
[1780316705127,42.52,72148.43,0.0,-1.0,0.0,0.0]
[1780316705860,42.52,72148.43,0.0,-1.0,0.0,0.0]
[1780316705393,42.52,72150.52,0.0,-1.0,0.0,0.0]
[1780316706495,42.52,72150.52,0.0,-1.0,0.0,0.0]
[1780316706723,42.52,72150.52,0.0,-1.0,0.0,0.0]
[1780316706736,42.52,72157.28,0.0,-1.0,0.0,0.0]
[1780316708397,42.52,72156.92,0.0,-1.0,0.0,0.0]
[1780316708470,42.52,72156.92,0.0,-1.0,0.0,0.0]
[1780316708742,42.52,72156.92,0.0,-1.0,0.0,0.0]
[1780316708754,42.52,72153.6,0.0,-1.0,0.0,0.0]
[1780316708970,42.52,72153.6,0.0,-1.0,0.0,0.0]
[1780316709433,42.52,72151.26,0.0,-1.0,0.0,0.0]
[1780316710445,42.52,72145.72,0.0,-1.0,0.0,0.0]
[1780316712460,42.52,72139.98,0.0,-1.0,0.0,0.0]
[1780316713466,42.52,72135.33,0.0,-1.0,0.0,0.0]
[1780316714473,42.52,72139.08,0.0,-1.0,0.0,0.0]
[1780316715687,42.52,72139.08,0.0,-1.0,0.0,0.0]
[1780316715722,42.52,72139.08,0.0,-1.0,0.0,0.0]
[1780316715788,42.52,72139.08,0.0,-1.0,0.0,0.0]
[1780316715851,42.52,72140.43,0.0,-1.0,0.0,0.0]
[1780316715971,42.52,72140.43,0.0,-1.0,0.0,0.0]
[1780316717220,42.52,72140.76,0.0,-1.0,0.0,0.0]
[1780316717319,42.52,72140.76,0.0,-1.0,0.0,0.0]
[1780316717472,42.52,72140.76,0.0,-1.0,0.0,0.0]
[1780316717494,42.52,72139.51,0.0,-1.0,0.0,0.0]
[1780316718501,42.52,72141.15,0.0,-1.0,0.0,0.0]
[1780316719544,42.52,72141.15,0.0,-1.0,0.0,0.0]
[1780316719691,42.52,72141.15,0.0,-1.0,0.0,0.0]
[1780316719720,42.52,72141.15,0.0,-1.0,0.0,0.0]
[1780316719776,42.52,72144.2,0.0,-1.0,0.0,0.0]
[1780316721641,42.52,72144.82,0.0,-1.0,0.0,0.0]
[1780316721659,42.52,72144.82,0.0,-1.0,0.0,0.0]
[1780316721721,42.52,72144.82,0.0,-1.0,0.0,0.0]
[1780316721815,42.52,72147.79,0.0,-1.0,0.0,0.0]
[1780316723536,42.52,72144.15,0.0,-1.0,0.0,0.0]
[1780316724398,42.52,72144.15,0.0,-1.0,0.0,0.0]
[1780316724473,42.52,72144.15,0.0,-1.0,0.0,0.0]
[1780316724484,42.52,72144.15,0.0,-1.0,0.0,0.0]
[1780316724721,42.52,72144.15,0.0,-1.0,0.0,0.0]
[1780316724864,42.52,72144.15,0.0,-1.0,0.0,0.0]
[1780316724891,42.52,72140.17,0.0,-1.0,0.0,0.0]
[1780316726724,42.52,72140.59,0.0,-1.0,0.0,0.0]
[1780316726824,42.52,72140.59,0.0,-1.0,0.0,0.0]
[1780316726881,42.52,72142.25,0.0,-1.0,0.0,0.0]
[1780316727238,42.52,72142.25,0.0,-1.0,0.0,0.0]
[1780316727367,42.52,72142.25,0.0,-1.0,0.0,0.0]
[1780316727468,42.52,72142.25,0.0,-1.0,0.0,0.0]
[1780316729579,42.52,72144.18,0.0,-1.0,0.0,0.0]
[1780316730722,42.52,72144.18,0.0,-1.0,0.0,0.0]
[1780316730797,42.52,72144.18,0.0,-1.0,0.0,0.0]
[1780316730889,42.52,72146.5,0.0,-1.0,0.0,0.0]
[1780316731593,42.52,72146.42,0.0,-1.0,0.0,0.0]
[1780316732341,42.52,72146.42,0.0,-1.0,0.0,0.0]
[1780316732441,42.52,72146.42,0.0,-1.0,0.0,0.0]
[1780316732471,42.52,72146.42,0.0,-1.0,0.0,0.0]
[1780316732723,42.52,72146.42,0.0,-1.0,0.0,0.0]
[1780316732803,42.52,72146.42,0.0,-1.0,0.0,0.0]
[1780316732892,42.52,72146.49,0.0,-1.0,0.0,0.0]
[1780316733607,42.52,72150.49,0.0,-1.0,0.0,0.0]
[1780316734724,42.52,72150.49,0.0,-1.0,0.0,0.0]
[1780316734847,42.52,72150.49,0.0,-1.0,0.0,0.0]
[1780316734750,42.52,72153.94,0.0,-1.0,0.0,0.0]
[1780316735621,42.52,72155.17,0.0,-1.0,0.0,0.0]
[1780316736721,42.52,72155.17,0.0,-1.0,0.0,0.0]
[1780316736861,42.52,72155.17,0.0,-1.0,0.0,0.0]
[1780316736777,42.52,72155.06,0.0,-1.0,0.0,0.0]
[1780316737101,42.52,72155.06,0.0,-1.0,0.0,0.0]
[1780316737220,42.52,72155.06,0.0,-1.0,0.0,0.0]
[1780316737229,42.52,72155.06,0.0,-1.0,0.0,0.0]
[1780316737470,42.52,72155.06,0.0,-1.0,0.0,0.0]
[1780316737635,42.52,72156.43,0.0,-1.0,0.0,0.0]
[1780316738721,42.52,72156.43,0.0,-1.0,0.0,0.0]
[1780316738788,42.52,72156.43,0.0,-1.0,0.0,0.0]
[1780316738817,42.52,72159.81,0.0,-1.0,0.0,0.0]
[1780316739649,42.52,72158.47,0.0,-1.0,0.0,0.0]
[1780316740656,42.52,72154.01,0.0,-1.0,0.0,0.0]
[1780316741118,42.52,72154.01,0.0,-1.0,0.0,0.0]
[1780316741218,42.52,72154.01,0.0,-1.0,0.0,0.0]
[1780316741230,42.52,72154.01,0.0,-1.0,0.0,0.0]
[1780316741662,42.52,72155.42,0.0,-1.0,0.0,0.0]
[1780316742670,42.52,72158.56,0.0,-1.0,0.0,0.0]
[1780316743875,42.52,72158.56,0.0,-1.0,0.0,0.0]
[1780316743882,42.52,72158.56,0.0,-1.0,0.0,0.0]
[1780316743898,42.52,72160.75,0.0,-1.0,0.0,0.0]
[1780316743972,42.52,72160.75,0.0,-1.0,0.0,0.0]
[1780316744161,42.52,72160.75,0.0,-1.0,0.0,0.0]
[1780316744684,42.52,72160.81,0.0,-1.0,0.0,0.0]
[1780316745691,42.52,72158.21,0.0,-1.0,0.0,0.0]
[1780316746729,42.52,72158.21,0.0,-1.0,0.0,0.0]
[1780316746765,42.52,72158.21,0.0,-1.0,0.0,0.0]
[1780316746834,42.52,72152.16,0.0,-1.0,0.0,0.0]
[1780316747705,42.52,72146.83,0.0,-1.0,0.0,0.0]
[1780316748419,42.52,72146.83,0.0,-1.0,0.0,0.0]
[1780316748460,42.52,72146.83,0.0,-1.0,0.0,0.0]
[1780316748468,42.52,72146.83,0.0,-1.0,0.0,0.0]
[1780316748597,42.52,72146.83,0.0,-1.0,0.0,0.0]
[1780316748712,42.52,72141.69,0.0,-1.0,0.0,0.0]
[1780316749719,42.52,72140.3,0.0,-1.0,0.0,0.0]
[1780316750721,42.52,72140.3,0.0,-1.0,0.0,0.0]
[1780316750841,42.52,72140.3,0.0,-1.0,0.0,0.0]
[1780316750726,42.52,72140.62,0.0,-1.0,0.0,0.0]
[1780316751733,42.52,72141.68,0.0,-1.0,0.0,0.0]
[1780316752725,42.52,72141.68,0.0,-1.0,0.0,0.0]
[1780316752882,42.52,72141.68,0.0,-1.0,0.0,0.0]
[1780316752904,42.52,72141.07,0.0,-1.0,0.0,0.0]
[1780316753400,42.52,72141.07,0.0,-1.0,0.0,0.0]
[1780316753469,42.52,72141.07,0.0,-1.0,0.0,0.0]
[1780316753562,42.52,72141.07,0.0,-1.0,0.0,0.0]
[1780316753717,42.52,72141.07,0.0,-1.0,0.0,0.0]
[1780316754754,42.52,72141.98,0.0,-1.0,0.0,0.0]
[1780316755761,42.52,72142.7,0.0,-1.0,0.0,0.0]
[1780316756768,42.52,72144.22,0.0,-1.0,0.0,0.0]
[1780316757776,42.52,72149.43,0.0,-1.0,0.0,0.0]
[1780316758783,42.52,72151.1,0.0,-1.0,0.0,0.0]
[1780316759790,42.52,72154.75,0.0,-1.0,0.0,0.0]
[1780316760798,42.52,72142.36,0.0,-1.0,0.0,0.0]
[1780316761805,42.52,72135.32,0.0,-1.0,0.0,0.0]
[1780316762812,42.52,72137.41,0.0,-1.0,0.0,0.0]
[1780316764106,42.52,72137.25,0.0,-1.0,0.0,0.0]
[1780316764223,42.52,72137.25,0.0,-1.0,0.0,0.0]
[1780316764236,42.52,72137.25,0.0,-1.0,0.0,0.0]
[1780316764469,42.52,72137.25,0.0,-1.0,0.0,0.0]
[1780316768854,42.52,72138.29,0.0,-1.0,0.0,0.0]
[1780316769475,42.52,72138.29,0.0,-1.0,0.0,0.0]
[1780316769610,42.52,72138.29,0.0,-1.0,0.0,0.0]
[1780316769722,42.52,72138.29,0.0,-1.0,0.0,0.0]
[1780316769861,42.52,72136.18,0.0,-1.0,0.0,0.0]
[1780316770868,42.52,72137.29,0.0,-1.0,0.0,0.0]
[1780316771875,42.52,72121.9,0.0,-1.0,0.0,0.0]
[1780316772882,42.52,72109.25,0.0,-1.0,0.0,0.0]
[1780316773889,42.52,72105.93,0.0,-1.0,0.0,0.0]
[1780316774896,42.52,72111.16,0.0,-1.0,0.0,0.0]
[1780316775903,42.52,72113.01,0.0,-1.0,0.0,0.0]
[1780316776910,42.52,72114.84,0.0,-1.0,0.0,0.0]
[1780316777917,42.52,72113.9,0.0,-1.0,0.0,0.0]
[1780316778924,42.52,72111.19,0.0,-1.0,0.0,0.0]
[1780316779047,42.52,72111.19,0.0,-1.0,0.0,0.0]
[1780316779110,42.52,72111.19,0.0,-1.0,0.0,0.0]
[1780316779220,42.52,72111.19,0.0,-1.0,0.0,0.0]
[1780316781945,42.52,72111.85,0.0,-1.0,0.0,0.0]
[1780316782952,42.52,72113.19,0.0,-1.0,0.0,0.0]
[1780316784144,42.52,72113.19,0.0,-1.0,0.0,0.0]
[1780316784219,42.52,72113.19,0.0,-1.0,0.0,0.0]
[1780316784230,42.52,72113.19,0.0,-1.0,0.0,0.0]
[1780316784470,42.52,72113.19,0.0,-1.0,0.0,0.0]
[1780316786980,42.52,72117.8,0.0,-1.0,0.0,0.0]
[1780316787987,42.52,72116.78,0.0,-1.0,0.0,0.0]
[1780316789027,42.52,72116.78,0.0,-1.0,0.0,0.0]
[1780316789052,42.52,72136.9,0.0,-1.0,0.0,0.0]
[1780316790001,42.52,72143.27,0.0,-1.0,0.0,0.0]
[1780316791008,42.52,72143.37,0.0,-1.0,0.0,0.0]
[1780316792015,42.52,72141.94,0.0,-1.0,0.0,0.0]
[1780316793018,42.52,72141.94,0.0,-1.0,0.0,0.0]
[1780316793022,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780316794177,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780316794221,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780316794235,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780316794469,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780316795036,42.52,72144.37,0.0,-1.0,0.0,0.0]
[1780316796043,42.52,72148.25,0.0,-1.0,0.0,0.0]
[1780316797050,42.52,72150.37,0.0,-1.0,0.0,0.0]
[1780316798964,42.52,72151.67,0.0,-1.0,0.0,0.0]
[1780316799064,42.52,72155.09,0.0,-1.0,0.0,0.0]
[1780316800071,42.52,72156.39,0.0,-1.0,0.0,0.0]
[1780316801078,42.52,72157.72,0.0,-1.0,0.0,0.0]
[1780316803092,42.52,72156.1,0.0,-1.0,0.0,0.0]
[1780316804099,42.52,72155.25,0.0,-1.0,0.0,0.0]
[1780316805643,42.52,72155.25,0.0,-1.0,0.0,0.0]
[1780316805721,42.52,72155.25,0.0,-1.0,0.0,0.0]
[1780316805729,42.52,72155.25,0.0,-1.0,0.0,0.0]
[1780316805969,42.52,72155.25,0.0,-1.0,0.0,0.0]
[1780316807120,42.52,72153.15,0.0,-1.0,0.0,0.0]
[1780316808127,42.52,72142.25,0.0,-1.0,0.0,0.0]
[1780316809135,42.52,72145.51,0.0,-1.0,0.0,0.0]
[1780316810807,42.52,72145.51,0.0,-1.0,0.0,0.0]
[1780316810970,42.52,72145.51,0.0,-1.0,0.0,0.0]
[1780316810952,42.52,72149.65,0.0,-1.0,0.0,0.0]
[1780316811218,42.52,72149.65,0.0,-1.0,0.0,0.0]
[1780316811983,42.52,72150.72,0.0,-1.0,0.0,0.0]
[1780316812156,42.52,72149.77,0.0,-1.0,0.0,0.0]
[1780316813163,42.52,72146.92,0.0,-1.0,0.0,0.0]
[1780316814170,42.52,72143.27,0.0,-1.0,0.0,0.0]
[1780316815000,42.52,72143.27,0.0,-1.0,0.0,0.0]
[1780316815131,42.52,72143.27,0.0,-1.0,0.0,0.0]
[1780316815219,42.52,72143.27,0.0,-1.0,0.0,0.0]
[1780316815225,42.52,72139.7,0.0,-1.0,0.0,0.0]
[1780316816184,42.52,72133.27,0.0,-1.0,0.0,0.0]
[1780316817191,42.52,72134.54,0.0,-1.0,0.0,0.0]
[1780316818621,42.52,72134.54,0.0,-1.0,0.0,0.0]
[1780316818721,42.52,72134.54,0.0,-1.0,0.0,0.0]
[1780316818827,42.52,72134.54,0.0,-1.0,0.0,0.0]
[1780316818968,42.52,72134.54,0.0,-1.0,0.0,0.0]
[1780316818928,42.52,72138.52,0.0,-1.0,0.0,0.0]
[1780316819205,42.52,72139.83,0.0,-1.0,0.0,0.0]
[1780316821838,42.52,72141.52,0.0,-1.0,0.0,0.0]
[1780316822226,42.52,72137.93,0.0,-1.0,0.0,0.0]
[1780316823193,42.52,72137.93,0.0,-1.0,0.0,0.0]
[1780316823218,42.52,72137.93,0.0,-1.0,0.0,0.0]
[1780316823489,42.52,72137.93,0.0,-1.0,0.0,0.0]
[1780316823718,42.52,72137.93,0.0,-1.0,0.0,0.0]
[1780316823819,42.52,72134.38,0.0,-1.0,0.0,0.0]
[1780316825247,42.52,72132.5,0.0,-1.0,0.0,0.0]
[1780316826254,42.52,72133.51,0.0,-1.0,0.0,0.0]
[1780316827261,42.52,72134.3,0.0,-1.0,0.0,0.0]
[1780316831290,42.52,72135.06,0.0,-1.0,0.0,0.0]
[1780316832888,42.52,72137.32,0.0,-1.0,0.0,0.0]
[1780316833320,42.52,72137.32,0.0,-1.0,0.0,0.0]
[1780316833470,42.52,72137.32,0.0,-1.0,0.0,0.0]
[1780316833480,42.52,72137.32,0.0,-1.0,0.0,0.0]
[1780316833718,42.52,72137.32,0.0,-1.0,0.0,0.0]
[1780316833819,42.52,72142.43,0.0,-1.0,0.0,0.0]
[1780316834310,42.52,72143.12,0.0,-1.0,0.0,0.0]
[1780316835317,42.52,72144.18,0.0,-1.0,0.0,0.0]
[1780316836324,42.52,72145.06,0.0,-1.0,0.0,0.0]
[1780316839431,42.52,72145.39,0.0,-1.0,0.0,0.0]
[1780316839471,42.52,72145.39,0.0,-1.0,0.0,0.0]
[1780316839554,42.52,72145.39,0.0,-1.0,0.0,0.0]
[1780316839717,42.52,72145.39,0.0,-1.0,0.0,0.0]
[1780316843373,42.52,72144.51,0.0,-1.0,0.0,0.0]
[1780316844598,42.52,72144.51,0.0,-1.0,0.0,0.0]
[1780316844719,42.52,72144.51,0.0,-1.0,0.0,0.0]
[1780316844728,42.52,72144.51,0.0,-1.0,0.0,0.0]
[1780316844970,42.52,72144.51,0.0,-1.0,0.0,0.0]
[1780316844821,42.52,72145.8,0.0,-1.0,0.0,0.0]
[1780316845387,42.52,72147.44,0.0,-1.0,0.0,0.0]
[1780316846394,42.52,72148.35,0.0,-1.0,0.0,0.0]
[1780316847401,42.52,72149.1,0.0,-1.0,0.0,0.0]
[1780316848408,42.52,72151.44,0.0,-1.0,0.0,0.0]
[1780316850048,42.52,72157.42,0.0,-1.0,0.0,0.0]
[1780316850428,42.52,72154.76,0.0,-1.0,0.0,0.0]
[1780316851414,42.52,72154.76,0.0,-1.0,0.0,0.0]
[1780316851568,42.52,72154.76,0.0,-1.0,0.0,0.0]
[1780316851669,42.52,72156.27,0.0,-1.0,0.0,0.0]
[1780316853192,42.52,72156.95,0.0,-1.0,0.0,0.0]
[1780316858485,42.52,72157.23,0.0,-1.0,0.0,0.0]
[1780316861506,42.52,72153.07,0.0,-1.0,0.0,0.0]
[1780316862900,42.52,72153.07,0.0,-1.0,0.0,0.0]
[1780316862971,42.52,72153.07,0.0,-1.0,0.0,0.0]
[1780316863023,42.52,72153.07,0.0,-1.0,0.0,0.0]
[1780316863220,42.52,72153.09,0.0,-1.0,0.0,0.0]
[1780316864527,42.52,72151.08,0.0,-1.0,0.0,0.0]
[1780316868555,42.52,72151.81,0.0,-1.0,0.0,0.0]
[1780316870569,42.52,72150.66,0.0,-1.0,0.0,0.0]
[1780316871464,42.52,72150.66,0.0,-1.0,0.0,0.0]
[1780316871524,42.52,72150.66,0.0,-1.0,0.0,0.0]
[1780316871720,42.52,72150.66,0.0,-1.0,0.0,0.0]
[1780316871727,42.52,72150.66,0.0,-1.0,0.0,0.0]
[1780316872583,42.52,72149.66,0.0,-1.0,0.0,0.0]
[1780316875219,42.52,72149.0,0.0,-1.0,0.0,0.0]
[1780316875532,42.52,72149.0,0.0,-1.0,0.0,0.0]
[1780316876469,42.52,72149.01,0.0,-1.0,0.0,0.0]
[1780316876803,42.52,72149.01,0.0,-1.0,0.0,0.0]
[1780316876948,42.52,72149.01,0.0,-1.0,0.0,0.0]
[1780316878625,42.52,72147.95,0.0,-1.0,0.0,0.0]
[1780316879221,42.52,72147.95,0.0,-1.0,0.0,0.0]
[1780316879337,42.52,72147.95,0.0,-1.0,0.0,0.0]
[1780316880639,42.52,72149.15,0.0,-1.0,0.0,0.0]
[1780316883219,42.52,72149.05,0.0,-1.0,0.0,0.0]
[1780316883538,42.52,72149.05,0.0,-1.0,0.0,0.0]
[1780316885219,42.52,72149.03,0.0,-1.0,0.0,0.0]
[1780316885621,42.52,72149.03,0.0,-1.0,0.0,0.0]
[1780316887688,42.52,72157.45,0.0,-1.0,0.0,0.0]
[1780316888143,42.52,72157.45,0.0,-1.0,0.0,0.0]
[1780316888152,42.52,72157.45,0.0,-1.0,0.0,0.0]
[1780316888219,42.52,72157.45,0.0,-1.0,0.0,0.0]
[1780316888386,42.52,72157.45,0.0,-1.0,0.0,0.0]
[1780316888695,42.52,72155.15,0.0,-1.0,0.0,0.0]
[1780316889703,42.52,72155.09,0.0,-1.0,0.0,0.0]
[1780316891219,42.52,72154.82,0.0,-1.0,0.0,0.0]
[1780316891529,42.52,72154.82,0.0,-1.0,0.0,0.0]
[1780316891717,42.52,72154.05,0.0,-1.0,0.0,0.0]
[1780316893844,42.52,72154.24,0.0,-1.0,0.0,0.0]
[1780316893855,42.52,72154.24,0.0,-1.0,0.0,0.0]
[1780316893971,42.52,72154.24,0.0,-1.0,0.0,0.0]
[1780316894073,42.52,72149.67,0.0,-1.0,0.0,0.0]
[1780316894108,42.52,72149.67,0.0,-1.0,0.0,0.0]
[1780316894770,42.52,72151.98,0.0,-1.0,0.0,0.0]
[1780316895777,42.52,72153.49,0.0,-1.0,0.0,0.0]
[1780316897218,42.52,72153.93,0.0,-1.0,0.0,0.0]
[1780316897628,42.52,72153.93,0.0,-1.0,0.0,0.0]
[1780316897791,42.52,72152.75,0.0,-1.0,0.0,0.0]
[1780316899805,42.52,72153.6,0.0,-1.0,0.0,0.0]
[1780316901218,42.52,72153.64,0.0,-1.0,0.0,0.0]
[1780316901527,42.52,72153.64,0.0,-1.0,0.0,0.0]
[1780316903219,42.52,72153.0,0.0,-1.0,0.0,0.0]
[1780316903501,42.52,72153.0,0.0,-1.0,0.0,0.0]
[1780316904840,42.52,72150.5,0.0,-1.0,0.0,0.0]
[1780316905303,42.52,72150.5,0.0,-1.0,0.0,0.0]
[1780316905468,42.52,72150.5,0.0,-1.0,0.0,0.0]
[1780316905623,42.52,72150.5,0.0,-1.0,0.0,0.0]
[1780316905847,42.52,72140.93,0.0,-1.0,0.0,0.0]
[1780316906472,42.52,72140.93,0.0,-1.0,0.0,0.0]
[1780316906706,42.52,72140.93,0.0,-1.0,0.0,0.0]
[1780316906854,42.52,72141.48,0.0,-1.0,0.0,0.0]
[1780316909079,42.52,72140.59,0.0,-1.0,0.0,0.0]
[1780316909875,42.52,72139.77,0.0,-1.0,0.0,0.0]
[1780316910882,42.52,72139.02,0.0,-1.0,0.0,0.0]
[1780316913903,42.52,72140.25,0.0,-1.0,0.0,0.0]
[1780316914910,42.52,72144.39,0.0,-1.0,0.0,0.0]
[1780316915917,42.52,72145.92,0.0,-1.0,0.0,0.0]
[1780316920952,42.52,72145.45,0.0,-1.0,0.0,0.0]
[1780316921959,42.52,72144.41,0.0,-1.0,0.0,0.0]
[1780316923973,42.52,72143.33,0.0,-1.0,0.0,0.0]
[1780316924980,42.52,72144.42,0.0,-1.0,0.0,0.0]
[1780316930015,42.52,72143.67,0.0,-1.0,0.0,0.0]
[1780316932029,42.52,72144.54,0.0,-1.0,0.0,0.0]
[1780316934043,42.52,72147.13,0.0,-1.0,0.0,0.0]
[1780316935050,42.52,72149.68,0.0,-1.0,0.0,0.0]
[1780316938071,42.52,72150.73,0.0,-1.0,0.0,0.0]
[1780316941094,42.52,72162.74,0.0,-1.0,0.0,0.0]
[1780316942101,42.52,72164.32,0.0,-1.0,0.0,0.0]
[1780316943109,42.52,72170.38,0.0,-1.0,0.0,0.0]
[1780316944126,42.52,72173.11,0.0,-1.0,0.0,0.0]
[1780316945126,42.52,72177.18,0.0,-1.0,0.0,0.0]
[1780316945479,42.52,72177.18,0.0,-1.0,0.0,0.0]
[1780316945605,42.52,72177.18,0.0,-1.0,0.0,0.0]
[1780316949155,42.52,72174.91,0.0,-1.0,0.0,0.0]
[1780316950162,42.52,72170.35,0.0,-1.0,0.0,0.0]
[1780316951169,42.52,72167.68,0.0,-1.0,0.0,0.0]
[1780316952176,42.52,72162.67,0.0,-1.0,0.0,0.0]
[1780316955197,42.52,72165.17,0.0,-1.0,0.0,0.0]
[1780316956204,42.52,72166.02,0.0,-1.0,0.0,0.0]
[1780316960232,42.52,72164.36,0.0,-1.0,0.0,0.0]
[1780316962246,42.52,72165.27,0.0,-1.0,0.0,0.0]
[1780316964260,42.52,72167.73,0.0,-1.0,0.0,0.0]
[1780316965267,42.52,72170.5,0.0,-1.0,0.0,0.0]
[1780316968288,42.52,72171.45,0.0,-1.0,0.0,0.0]
[1780316971309,42.52,72171.66,0.0,-1.0,0.0,0.0]
[1780316972316,42.52,72174.14,0.0,-1.0,0.0,0.0]
[1780316973323,42.52,72171.03,0.0,-1.0,0.0,0.0]
[1780316976344,42.52,72167.35,0.0,-1.0,0.0,0.0]
[1780316978358,42.52,72166.06,0.0,-1.0,0.0,0.0]
[1780316979365,42.52,72156.6,0.0,-1.0,0.0,0.0]
[1780316980372,42.52,72157.53,0.0,-1.0,0.0,0.0]
[1780316981379,42.52,72156.17,0.0,-1.0,0.0,0.0]
[1780316984400,42.52,72157.6,0.0,-1.0,0.0,0.0]
[1780316985407,42.52,72156.59,0.0,-1.0,0.0,0.0]
[1780316986415,42.52,72155.29,0.0,-1.0,0.0,0.0]
[1780316987421,42.52,72154.28,0.0,-1.0,0.0,0.0]
[1780316989727,42.52,72154.37,0.0,-1.0,0.0,0.0]
[1780316990443,42.52,72148.12,0.0,-1.0,0.0,0.0]
[1780316991450,42.52,72145.58,0.0,-1.0,0.0,0.0]
[1780316994472,42.52,72151.81,0.0,-1.0,0.0,0.0]
[1780316995735,42.52,72151.81,0.0,-1.0,0.0,0.0]
[1780316995834,42.52,72152.19,0.0,-1.0,0.0,0.0]
[1780316998499,42.52,72150.19,0.0,-1.0,0.0,0.0]
[1780317001520,42.52,72149.52,0.0,-1.0,0.0,0.0]
[1780317005548,42.52,72147.59,0.0,-1.0,0.0,0.0]
[1780317006555,42.52,72145.95,0.0,-1.0,0.0,0.0]
[1780317007562,42.52,72141.72,0.0,-1.0,0.0,0.0]
[1780317008569,42.52,72136.65,0.0,-1.0,0.0,0.0]
[1780317009576,42.52,72134.91,0.0,-1.0,0.0,0.0]
[1780317011601,42.52,72141.81,0.0,-1.0,0.0,0.0]
[1780317012600,42.52,72151.5,0.0,-1.0,0.0,0.0]
[1780317013607,42.52,72152.75,0.0,-1.0,0.0,0.0]
[1780317014614,42.52,72151.6,0.0,-1.0,0.0,0.0]
[1780317016628,42.52,72148.25,0.0,-1.0,0.0,0.0]
[1780317017635,42.52,72147.41,0.0,-1.0,0.0,0.0]
[1780317021663,42.52,72146.57,0.0,-1.0,0.0,0.0]
[1780317023685,42.52,72147.91,0.0,-1.0,0.0,0.0]
[1780317024687,42.52,72158.66,0.0,-1.0,0.0,0.0]
[1780317025694,42.52,72159.81,0.0,-1.0,0.0,0.0]
[1780317026973,42.52,72159.36,0.0,-1.0,0.0,0.0]
[1780317028716,42.52,72155.49,0.0,-1.0,0.0,0.0]
[1780317029722,42.52,72153.4,0.0,-1.0,0.0,0.0]
[1780317030732,42.52,72152.06,0.0,-1.0,0.0,0.0]
[1780317031739,42.52,72146.21,0.0,-1.0,0.0,0.0]
[1780317032746,42.52,72138.19,0.0,-1.0,0.0,0.0]
[1780317033753,42.52,72136.3,0.0,-1.0,0.0,0.0]
[1780317034760,42.52,72134.18,0.0,-1.0,0.0,0.0]
[1780317035767,42.52,72122.56,0.0,-1.0,0.0,0.0]
[1780317036774,42.52,72120.58,0.0,-1.0,0.0,0.0]
[1780317037781,42.52,72123.91,0.0,-1.0,0.0,0.0]
[1780317039795,42.52,72132.64,0.0,-1.0,0.0,0.0]
[1780317040802,42.52,72134.16,0.0,-1.0,0.0,0.0]
[1780317041810,42.52,72135.65,0.0,-1.0,0.0,0.0]
[1780317042816,42.52,72140.19,0.0,-1.0,0.0,0.0]
[1780317044238,42.52,72140.83,0.0,-1.0,0.0,0.0]
[1780317045045,42.52,72142.24,0.0,-1.0,0.0,0.0]
[1780317045837,42.52,72146.25,0.0,-1.0,0.0,0.0]
[1780317046844,42.52,72148.87,0.0,-1.0,0.0,0.0]
[1780317047851,42.52,72147.87,0.0,-1.0,0.0,0.0]
[1780317048858,42.52,72145.66,0.0,-1.0,0.0,0.0]
[1780317052886,42.52,72141.06,0.0,-1.0,0.0,0.0]
[1780317053893,42.52,72138.22,0.0,-1.0,0.0,0.0]
[1780317054900,42.52,72137.47,0.0,-1.0,0.0,0.0]
[1780317056915,42.52,72136.48,0.0,-1.0,0.0,0.0]
[1780317057922,42.52,72134.33,0.0,-1.0,0.0,0.0]
[1780317059936,42.52,72132.96,0.0,-1.0,0.0,0.0]
[1780317060943,42.52,72130.7,0.0,-1.0,0.0,0.0]
[1780317061950,42.52,72126.33,0.0,-1.0,0.0,0.0]
[1780317063964,42.52,72127.48,0.0,-1.0,0.0,0.0]
[1780317064972,42.52,72126.8,0.0,-1.0,0.0,0.0]
[1780317070007,42.52,72125.37,0.0,-1.0,0.0,0.0]
[1780317073036,42.52,72126.06,0.0,-1.0,0.0,0.0]
[1780317074043,42.52,72127.12,0.0,-1.0,0.0,0.0]
[1780317075051,42.52,72126.07,0.0,-1.0,0.0,0.0]
[1780317076057,42.52,72123.36,0.0,-1.0,0.0,0.0]
[1780317077068,42.52,72119.18,0.0,-1.0,0.0,0.0]
[1780317078076,42.52,72117.77,0.0,-1.0,0.0,0.0]
[1780317079083,42.52,72113.08,0.0,-1.0,0.0,0.0]
[1780317080092,42.52,72108.91,0.0,-1.0,0.0,0.0]
[1780317081099,42.52,72108.82,0.0,-1.0,0.0,0.0]
[1780317083120,42.52,72114.17,0.0,-1.0,0.0,0.0]
[1780317084121,42.52,72115.57,0.0,-1.0,0.0,0.0]
[1780317085128,42.52,72117.48,0.0,-1.0,0.0,0.0]
[1780317086135,42.52,72119.26,0.0,-1.0,0.0,0.0]
[1780317087142,42.52,72123.1,0.0,-1.0,0.0,0.0]
[1780317088149,42.52,72128.63,0.0,-1.0,0.0,0.0]
[1780317089156,42.52,72132.8,0.0,-1.0,0.0,0.0]
[1780317090163,42.52,72139.96,0.0,-1.0,0.0,0.0]
[1780317091170,42.52,72140.02,0.0,-1.0,0.0,0.0]
[1780317092177,42.52,72138.88,0.0,-1.0,0.0,0.0]
[1780317094191,42.52,72137.74,0.0,-1.0,0.0,0.0]
[1780317095198,42.52,72137.11,0.0,-1.0,0.0,0.0]
[1780317097212,42.52,72135.09,0.0,-1.0,0.0,0.0]
[1780317098219,42.52,72136.51,0.0,-1.0,0.0,0.0]
[1780317099226,42.52,72137.33,0.0,-1.0,0.0,0.0]
[1780317100233,42.52,72138.18,0.0,-1.0,0.0,0.0]
[1780317103254,42.52,72140.99,0.0,-1.0,0.0,0.0]
[1780317104263,42.52,72142.56,0.0,-1.0,0.0,0.0]
[1780317105270,42.52,72148.18,0.0,-1.0,0.0,0.0]
[1780317106277,42.52,72149.59,0.0,-1.0,0.0,0.0]
[1780317107284,42.52,72141.52,0.0,-1.0,0.0,0.0]
[1780317108291,42.52,72137.74,0.0,-1.0,0.0,0.0]
[1780317113325,42.52,72138.03,0.0,-1.0,0.0,0.0]
[1780317115340,42.52,72138.78,0.0,-1.0,0.0,0.0]
[1780317116347,42.52,72140.6,0.0,-1.0,0.0,0.0]
[1780317117354,42.52,72142.28,0.0,-1.0,0.0,0.0]
[1780317118361,42.52,72145.97,0.0,-1.0,0.0,0.0]
[1780317119368,42.52,72146.83,0.0,-1.0,0.0,0.0]
[1780317120735,42.52,72146.76,0.0,-1.0,0.0,0.0]
[1780317121382,42.52,72141.2,0.0,-1.0,0.0,0.0]
[1780317122389,42.52,72139.79,0.0,-1.0,0.0,0.0]
[1780317123396,42.52,72141.2,0.0,-1.0,0.0,0.0]
[1780317124403,42.52,72138.95,0.0,-1.0,0.0,0.0]
[1780317125410,42.52,72140.53,0.0,-1.0,0.0,0.0]
[1780317126417,42.52,72144.52,0.0,-1.0,0.0,0.0]
[1780317127425,42.52,72146.5,0.0,-1.0,0.0,0.0]
[1780317129439,42.52,72145.4,0.0,-1.0,0.0,0.0]
[1780317130446,42.52,72146.82,0.0,-1.0,0.0,0.0]
[1780317132460,42.52,72149.67,0.0,-1.0,0.0,0.0]
[1780317137495,42.52,72150.1,0.0,-1.0,0.0,0.0]
[1780317143537,42.52,72149.92,0.0,-1.0,0.0,0.0]
[1780317145551,42.52,72158.31,0.0,-1.0,0.0,0.0]
[1780317146558,42.52,72158.79,0.0,-1.0,0.0,0.0]
[1780317149579,42.52,72161.18,0.0,-1.0,0.0,0.0]
[1780317150588,42.52,72163.53,0.0,-1.0,0.0,0.0]
[1780317151593,42.52,72168.05,0.0,-1.0,0.0,0.0]
[1780317152600,42.52,72169.21,0.0,-1.0,0.0,0.0]
[1780317154528,42.52,72169.22,0.0,-1.0,0.0,0.0]
[1780317154878,42.52,72169.22,0.0,-1.0,0.0,0.0]
[1780317154886,42.52,72174.81,0.0,-1.0,0.0,0.0]
[1780317155622,42.52,72175.8,0.0,-1.0,0.0,0.0]
[1780317156629,42.52,72176.62,0.0,-1.0,0.0,0.0]
[1780317157636,42.52,72177.68,0.0,-1.0,0.0,0.0]
[1780317158643,42.52,72176.93,0.0,-1.0,0.0,0.0]
[1780317159650,42.52,72176.04,0.0,-1.0,0.0,0.0]
[1780317160658,42.52,72177.1,0.0,-1.0,0.0,0.0]
[1780317161664,42.52,72176.35,0.0,-1.0,0.0,0.0]
[1780317164685,42.52,72171.77,0.0,-1.0,0.0,0.0]
[1780317165692,42.52,72167.89,0.0,-1.0,0.0,0.0]
[1780317167706,42.52,72162.12,0.0,-1.0,0.0,0.0]
[1780317168713,42.52,72158.67,0.0,-1.0,0.0,0.0]
[1780317170727,42.52,72158.02,0.0,-1.0,0.0,0.0]
[1780317174755,42.52,72157.01,0.0,-1.0,0.0,0.0]
[1780317175762,42.52,72154.92,0.0,-1.0,0.0,0.0]
[1780317178785,42.52,72152.6,0.0,-1.0,0.0,0.0]
[1780317179791,42.52,72145.81,0.0,-1.0,0.0,0.0]
[1780317180801,42.52,72143.61,0.0,-1.0,0.0,0.0]
[1780317182815,42.52,72142.63,0.0,-1.0,0.0,0.0]
[1780317184830,42.52,72137.85,0.0,-1.0,0.0,0.0]
[1780317185836,42.52,72136.93,0.0,-1.0,0.0,0.0]
[1780317187850,42.52,72146.45,0.0,-1.0,0.0,0.0]
[1780317188857,42.52,72147.47,0.0,-1.0,0.0,0.0]
[1780317192891,42.52,72141.19,0.0,-1.0,0.0,0.0]
[1780317194905,42.52,72140.28,0.0,-1.0,0.0,0.0]
[1780317195912,42.52,72141.03,0.0,-1.0,0.0,0.0]
[1780317198934,42.52,72142.85,0.0,-1.0,0.0,0.0]
[1780317199941,42.52,72143.46,0.0,-1.0,0.0,0.0]
[1780317200948,42.52,72144.43,0.0,-1.0,0.0,0.0]
[1780317202158,42.52,72149.52,0.0,-1.0,0.0,0.0]
[1780317202962,42.52,72143.11,0.0,-1.0,0.0,0.0]
[1780317203969,42.52,72134.9,0.0,-1.0,0.0,0.0]
[1780317205983,42.52,72136.58,0.0,-1.0,0.0,0.0]
[1780317206990,42.52,72139.86,0.0,-1.0,0.0,0.0]
[1780317207997,42.52,72144.17,0.0,-1.0,0.0,0.0]
[1780317209006,42.52,72145.17,0.0,-1.0,0.0,0.0]
[1780317210013,42.52,72143.07,0.0,-1.0,0.0,0.0]
[1780317212027,42.52,72141.54,0.0,-1.0,0.0,0.0]
[1780317215048,42.52,72142.49,0.0,-1.0,0.0,0.0]
[1780317216055,42.52,72144.01,0.0,-1.0,0.0,0.0]
[1780317219076,42.52,72143.34,0.0,-1.0,0.0,0.0]
[1780317221090,42.52,72142.67,0.0,-1.0,0.0,0.0]
[1780317222097,42.52,72141.11,0.0,-1.0,0.0,0.0]
[1780317223104,42.52,72139.41,0.0,-1.0,0.0,0.0]
[1780317224111,42.52,72140.07,0.0,-1.0,0.0,0.0]
[1780317225118,42.52,72142.32,0.0,-1.0,0.0,0.0]
[1780317229146,42.52,72143.47,0.0,-1.0,0.0,0.0]
[1780317232167,42.52,72144.19,0.0,-1.0,0.0,0.0]
[1780317234181,42.52,72145.12,0.0,-1.0,0.0,0.0]
[1780317235500,42.52,72143.39,0.0,-1.0,0.0,0.0]
[1780317236195,42.52,72142.76,0.0,-1.0,0.0,0.0]
[1780317238209,42.52,72141.41,0.0,-1.0,0.0,0.0]
[1780317239216,42.52,72142.03,0.0,-1.0,0.0,0.0]
[1780317243244,42.52,72143.2,0.0,-1.0,0.0,0.0]
[1780317244251,42.52,72141.58,0.0,-1.0,0.0,0.0]
[1780317246265,42.52,72142.28,0.0,-1.0,0.0,0.0]
[1780317247272,42.52,72141.47,0.0,-1.0,0.0,0.0]
[1780317248279,42.52,72142.47,0.0,-1.0,0.0,0.0]
[1780317249286,42.52,72143.9,0.0,-1.0,0.0,0.0]
[1780317251299,42.52,72142.8,0.0,-1.0,0.0,0.0]
[1780317252307,42.52,72145.03,0.0,-1.0,0.0,0.0]
[1780317254321,42.52,72140.39,0.0,-1.0,0.0,0.0]
[1780317255328,42.52,72133.48,0.0,-1.0,0.0,0.0]
[1780317256336,42.52,72131.59,0.0,-1.0,0.0,0.0]
[1780317257342,42.52,72132.26,0.0,-1.0,0.0,0.0]
[1780317259356,42.52,72128.11,0.0,-1.0,0.0,0.0]
[1780317260363,42.52,72121.83,0.0,-1.0,0.0,0.0]
[1780317262377,42.52,72133.3,0.0,-1.0,0.0,0.0]
[1780317263384,42.52,72131.66,0.0,-1.0,0.0,0.0]
[1780317268428,42.52,72133.11,0.0,-1.0,0.0,0.0]
[1780317269434,42.52,72132.08,0.0,-1.0,0.0,0.0]
[1780317270443,42.52,72128.21,0.0,-1.0,0.0,0.0]
[1780317271450,42.52,72126.34,0.0,-1.0,0.0,0.0]
[1780317272457,42.52,72124.21,0.0,-1.0,0.0,0.0]
[1780317274471,42.52,72119.68,0.0,-1.0,0.0,0.0]
[1780317277492,42.52,72118.85,0.0,-1.0,0.0,0.0]
[1780317280513,42.52,72121.8,0.0,-1.0,0.0,0.0]
[1780317281520,42.52,72126.36,0.0,-1.0,0.0,0.0]
[1780317283534,42.52,72124.26,0.0,-1.0,0.0,0.0]
[1780317284541,42.52,72123.31,0.0,-1.0,0.0,0.0]
[1780317285548,42.52,72124.31,0.0,-1.0,0.0,0.0]
[1780317290583,42.52,72125.15,0.0,-1.0,0.0,0.0]
[1780317291590,42.52,72126.09,0.0,-1.0,0.0,0.0]
[1780317293604,42.52,72127.76,0.0,-1.0,0.0,0.0]
[1780317294611,42.52,72129.3,0.0,-1.0,0.0,0.0]
[1780317295618,42.52,72137.66,0.0,-1.0,0.0,0.0]
[1780317296625,42.52,72135.74,0.0,-1.0,0.0,0.0]
[1780317297632,42.52,72136.42,0.0,-1.0,0.0,0.0]
[1780317304770,42.52,72136.26,0.0,-1.0,0.0,0.0]
[1780317305297,42.52,72132.9,0.0,-1.0,0.0,0.0]
[1780317308711,42.52,72133.94,0.0,-1.0,0.0,0.0]
[1780317309718,42.52,72135.19,0.0,-1.0,0.0,0.0]
[1780317310725,42.52,72134.25,0.0,-1.0,0.0,0.0]
[1780317311732,42.52,72135.78,0.0,-1.0,0.0,0.0]
[1780317312739,42.52,72137.65,0.0,-1.0,0.0,0.0]
[1780317313746,42.52,72139.23,0.0,-1.0,0.0,0.0]
[1780317314753,42.52,72144.09,0.0,-1.0,0.0,0.0]
[1780317315760,42.52,72148.92,0.0,-1.0,0.0,0.0]
[1780317317774,42.52,72148.17,0.0,-1.0,0.0,0.0]
[1780317318781,42.52,72140.71,0.0,-1.0,0.0,0.0]
[1780317319998,42.52,72140.71,0.0,-1.0,0.0,0.0]
[1780317320047,42.52,72132.57,0.0,-1.0,0.0,0.0]
[1780317320796,42.52,72123.46,0.0,-1.0,0.0,0.0]
[1780317321803,42.52,72123.88,0.0,-1.0,0.0,0.0]
[1780317324824,42.52,72125.14,0.0,-1.0,0.0,0.0]
[1780317327845,42.52,72127.19,0.0,-1.0,0.0,0.0]
[1780317328853,42.52,72129.54,0.0,-1.0,0.0,0.0]
[1780317330310,42.52,72129.54,0.0,-1.0,0.0,0.0]
[1780317330866,42.52,72134.69,0.0,-1.0,0.0,0.0]
[1780317332400,42.52,72142.14,0.0,-1.0,0.0,0.0]
[1780317332880,42.52,72141.42,0.0,-1.0,0.0,0.0]
[1780317335901,42.52,72140.37,0.0,-1.0,0.0,0.0]
[1780317337563,42.52,72139.75,0.0,-1.0,0.0,0.0]
[1780317338922,42.52,72141.56,0.0,-1.0,0.0,0.0]
[1780317339929,42.52,72142.43,0.0,-1.0,0.0,0.0]
[1780317344964,42.52,72141.9,0.0,-1.0,0.0,0.0]
[1780317352013,42.52,72141.16,0.0,-1.0,0.0,0.0]
[1780317357049,42.52,72141.03,0.0,-1.0,0.0,0.0]
[1780317363095,42.52,72141.53,0.0,-1.0,0.0,0.0]
[1780317364101,42.52,72142.27,0.0,-1.0,0.0,0.0]
[1780317366125,42.52,72143.84,0.0,-1.0,0.0,0.0]
[1780317367123,42.52,72156.86,0.0,-1.0,0.0,0.0]
[1780317369137,42.52,72164.44,0.0,-1.0,0.0,0.0]
[1780317370144,42.52,72169.54,0.0,-1.0,0.0,0.0]
[1780317371153,42.52,72169.71,0.0,-1.0,0.0,0.0]
[1780317376186,42.52,72175.52,0.0,-1.0,0.0,0.0]
[1780317377193,42.52,72177.15,0.0,-1.0,0.0,0.0]
[1780317379207,42.52,72176.32,0.0,-1.0,0.0,0.0]
[1780317380214,42.52,72177.45,0.0,-1.0,0.0,0.0]
[1780317382503,42.52,72176.49,0.0,-1.0,0.0,0.0]
[1780317385249,42.52,72180.34,0.0,-1.0,0.0,0.0]
[1780317386256,42.52,72181.51,0.0,-1.0,0.0,0.0]
[1780317388275,42.52,72188.51,0.0,-1.0,0.0,0.0]
[1780317389282,42.52,72194.47,0.0,-1.0,0.0,0.0]
[1780317391219,42.52,72194.5,0.0,-1.0,0.0,0.0]
[1780317391443,42.52,72194.5,0.0,-1.0,0.0,0.0]
[1780317391544,42.52,72198.55,0.0,-1.0,0.0,0.0]
[1780317392303,42.52,72187.62,0.0,-1.0,0.0,0.0]
[1780317393310,42.52,72186.01,0.0,-1.0,0.0,0.0]
[1780317395324,42.52,72182.75,0.0,-1.0,0.0,0.0]
[1780317396331,42.52,72177.6,0.0,-1.0,0.0,0.0]
[1780317397338,42.52,72173.76,0.0,-1.0,0.0,0.0]
[1780317399352,42.52,72170.31,0.0,-1.0,0.0,0.0]
[1780317404387,42.52,72171.32,0.0,-1.0,0.0,0.0]
[1780317405394,42.52,72182.35,0.0,-1.0,0.0,0.0]
[1780317406401,42.52,72185.11,0.0,-1.0,0.0,0.0]
[1780317407408,42.52,72189.87,0.0,-1.0,0.0,0.0]
[1780317408415,42.52,72191.04,0.0,-1.0,0.0,0.0]
[1780317409423,42.52,72196.21,0.0,-1.0,0.0,0.0]
[1780317410429,42.52,72200.03,0.0,-1.0,0.0,0.0]
[1780317411436,42.52,72202.51,0.0,-1.0,0.0,0.0]
[1780317412443,42.52,72204.04,0.0,-1.0,0.0,0.0]
[1780317413450,42.52,72213.78,0.0,-1.0,0.0,0.0]
[1780317414457,42.52,72214.29,0.0,-1.0,0.0,0.0]
[1780317417478,42.52,72214.96,0.0,-1.0,0.0,0.0]
[1780317418485,42.52,72215.97,0.0,-1.0,0.0,0.0]
[1780317419492,42.52,72218.48,0.0,-1.0,0.0,0.0]
[1780317420499,42.52,72221.35,0.0,-1.0,0.0,0.0]
[1780317421506,42.52,72218.34,0.0,-1.0,0.0,0.0]
[1780317422513,42.52,72224.87,0.0,-1.0,0.0,0.0]
[1780317423520,42.52,72224.33,0.0,-1.0,0.0,0.0]
[1780317424527,42.52,72221.29,0.0,-1.0,0.0,0.0]
[1780317424976,42.52,72221.29,0.0,-1.0,0.0,0.0]
[1780317425534,42.52,72208.62,0.0,-1.0,0.0,0.0]
[1780317426542,42.52,72206.11,0.0,-1.0,0.0,0.0]
[1780317427549,42.52,72208.58,0.0,-1.0,0.0,0.0]
[1780317428556,42.52,72206.05,0.0,-1.0,0.0,0.0]
[1780317429572,42.52,72185.15,0.0,-1.0,0.0,0.0]
[1780317430010,42.52,72185.15,0.0,-1.0,0.0,0.0]
[1780317430576,42.52,72158.06,0.0,-1.0,0.0,0.0]
[1780317431581,42.52,72151.82,0.0,-1.0,0.0,0.0]
[1780317433324,42.52,72151.36,0.0,-1.0,0.0,0.0]
[1780317433606,42.52,72144.81,0.0,-1.0,0.0,0.0]
[1780317434609,42.52,72138.79,0.0,-1.0,0.0,0.0]
[1780317436623,42.52,72138.13,0.0,-1.0,0.0,0.0]
[1780317437630,42.52,72139.68,0.0,-1.0,0.0,0.0]
[1780317438637,42.52,72143.26,0.0,-1.0,0.0,0.0]
[1780317439644,42.52,72146.16,0.0,-1.0,0.0,0.0]
[1780317442665,42.52,72147.68,0.0,-1.0,0.0,0.0]
[1780317443672,42.52,72147.07,0.0,-1.0,0.0,0.0]
[1780317444679,42.52,72149.55,0.0,-1.0,0.0,0.0]
[1780317445686,42.52,72156.46,0.0,-1.0,0.0,0.0]
[1780317446692,42.52,72158.5,0.0,-1.0,0.0,0.0]
[1780317449715,42.52,72157.51,0.0,-1.0,0.0,0.0]
[1780317451729,42.52,72156.26,0.0,-1.0,0.0,0.0]
[1780317453743,42.52,72157.09,0.0,-1.0,0.0,0.0]
[1780317457771,42.52,72153.63,0.0,-1.0,0.0,0.0]
[1780317458778,42.52,72152.81,0.0,-1.0,0.0,0.0]
[1780317459800,42.52,72154.59,0.0,-1.0,0.0,0.0]
[1780317460807,42.52,72141.7,0.0,-1.0,0.0,0.0]
[1780317461814,42.52,72144.19,0.0,-1.0,0.0,0.0]
[1780317462820,42.52,72147.57,0.0,-1.0,0.0,0.0]
[1780317464699,42.52,72147.57,0.0,-1.0,0.0,0.0]
[1780317465474,42.52,72147.1,0.0,-1.0,0.0,0.0]
[1780317465527,42.52,72146.52,0.0,-1.0,0.0,0.0]
[1780317466227,42.52,72146.52,0.0,-1.0,0.0,0.0]
[1780317467856,42.52,72149.68,0.0,-1.0,0.0,0.0]
[1780317468864,42.52,72152.62,0.0,-1.0,0.0,0.0]
[1780317470532,42.52,72152.62,0.0,-1.0,0.0,0.0]
[1780317470617,42.52,72152.62,0.0,-1.0,0.0,0.0]
[1780317470718,42.52,72152.62,0.0,-1.0,0.0,0.0]
[1780317470645,42.52,72153.69,0.0,-1.0,0.0,0.0]
[1780317470881,42.52,72156.69,0.0,-1.0,0.0,0.0]
[1780317471887,42.52,72158.97,0.0,-1.0,0.0,0.0]
[1780317473901,42.52,72156.07,0.0,-1.0,0.0,0.0]
[1780317475104,42.52,72156.07,0.0,-1.0,0.0,0.0]
[1780317475219,42.52,72156.07,0.0,-1.0,0.0,0.0]
[1780317475235,42.52,72156.07,0.0,-1.0,0.0,0.0]
[1780317475468,42.52,72156.07,0.0,-1.0,0.0,0.0]
[1780317475475,42.52,72155.21,0.0,-1.0,0.0,0.0]
[1780317475915,42.52,72157.82,0.0,-1.0,0.0,0.0]
[1780317476922,42.52,72159.71,0.0,-1.0,0.0,0.0]
[1780317479631,42.52,72159.26,0.0,-1.0,0.0,0.0]
[1780317479720,42.52,72159.26,0.0,-1.0,0.0,0.0]
[1780317479733,42.52,72156.95,0.0,-1.0,0.0,0.0]
[1780317479860,42.52,72156.95,0.0,-1.0,0.0,0.0]
[1780317479971,42.52,72156.95,0.0,-1.0,0.0,0.0]
[1780317480072,42.52,72155.68,0.0,-1.0,0.0,0.0]
[1780317483971,42.52,72157.2,0.0,-1.0,0.0,0.0]
[1780317487123,42.52,72157.82,0.0,-1.0,0.0,0.0]
[1780317487189,42.52,72157.82,0.0,-1.0,0.0,0.0]
[1780317487219,42.52,72157.82,0.0,-1.0,0.0,0.0]
[1780317487277,42.52,72156.75,0.0,-1.0,0.0,0.0]
[1780317487999,42.52,72159.21,0.0,-1.0,0.0,0.0]
[1780317489006,42.52,72161.81,0.0,-1.0,0.0,0.0]
[1780317493034,42.52,72160.34,0.0,-1.0,0.0,0.0]
[1780317495320,42.52,72161.43,0.0,-1.0,0.0,0.0]
[1780317495424,42.52,72161.43,0.0,-1.0,0.0,0.0]
[1780317495468,42.52,72161.43,0.0,-1.0,0.0,0.0]
[1780317495522,42.52,72161.31,0.0,-1.0,0.0,0.0]
[1780317499076,42.52,72166.48,0.0,-1.0,0.0,0.0]
[1780317500084,42.52,72173.09,0.0,-1.0,0.0,0.0]
[1780317501090,42.52,72172.89,0.0,-1.0,0.0,0.0]
[1780317502748,42.52,72172.89,0.0,-1.0,0.0,0.0]
[1780317502860,42.52,72172.86,0.0,-1.0,0.0,0.0]
[1780317502973,42.52,72172.86,0.0,-1.0,0.0,0.0]
[1780317503471,42.52,72172.86,0.0,-1.0,0.0,0.0]
[1780317503572,42.52,72173.26,0.0,-1.0,0.0,0.0]
[1780317504111,42.52,72176.87,0.0,-1.0,0.0,0.0]
[1780317505118,42.52,72179.45,0.0,-1.0,0.0,0.0]
[1780317507132,42.52,72181.56,0.0,-1.0,0.0,0.0]
[1780317508139,42.52,72181.56,0.0,-1.0,0.0,0.0]
[1780317508215,42.52,72181.56,0.0,-1.0,0.0,0.0]
[1780317508473,42.52,72181.56,0.0,-1.0,0.0,0.0]
[1780317508574,42.52,72182.24,0.0,-1.0,0.0,0.0]
[1780317514182,42.52,72183.23,0.0,-1.0,0.0,0.0]
[1780317517203,42.52,72179.46,0.0,-1.0,0.0,0.0]
[1780317518210,42.52,72188.17,0.0,-1.0,0.0,0.0]
[1780317519217,42.52,72189.37,0.0,-1.0,0.0,0.0]
[1780317520960,42.52,72190.6,0.0,-1.0,0.0,0.0]
[1780317520969,42.52,72190.6,0.0,-1.0,0.0,0.0]
[1780317521049,42.52,72190.6,0.0,-1.0,0.0,0.0]
[1780317521220,42.52,72190.6,0.0,-1.0,0.0,0.0]
[1780317521231,42.52,72190.03,0.0,-1.0,0.0,0.0]
[1780317523245,42.52,72197.64,0.0,-1.0,0.0,0.0]
[1780317523924,42.52,72197.64,0.0,-1.0,0.0,0.0]
[1780317524252,42.52,72206.72,0.0,-1.0,0.0,0.0]
[1780317525259,42.52,72211.88,0.0,-1.0,0.0,0.0]
[1780317526267,42.52,72209.16,0.0,-1.0,0.0,0.0]
[1780317526971,42.52,72209.16,0.0,-1.0,0.0,0.0]
[1780317527274,42.52,72206.76,0.0,-1.0,0.0,0.0]
[1780317529288,42.52,72209.38,0.0,-1.0,0.0,0.0]
[1780317530296,42.52,72218.04,0.0,-1.0,0.0,0.0]
[1780317532309,42.52,72219.41,0.0,-1.0,0.0,0.0]
[1780317533965,42.52,72219.01,0.0,-1.0,0.0,0.0]
[1780317534081,42.52,72219.01,0.0,-1.0,0.0,0.0]
[1780317534221,42.52,72219.01,0.0,-1.0,0.0,0.0]
[1780317534538,42.52,72219.67,0.0,-1.0,0.0,0.0]
[1780317540365,42.52,72219.57,0.0,-1.0,0.0,0.0]
[1780317542379,42.52,72217.67,0.0,-1.0,0.0,0.0]
[1780317543387,42.52,72208.43,0.0,-1.0,0.0,0.0]
[1780317544394,42.52,72214.07,0.0,-1.0,0.0,0.0]
[1780317545401,42.52,72213.99,0.0,-1.0,0.0,0.0]
[1780317546408,42.52,72210.5,0.0,-1.0,0.0,0.0]
[1780317548441,42.52,72210.06,0.0,-1.0,0.0,0.0]
[1780317548469,42.52,72210.06,0.0,-1.0,0.0,0.0]
[1780317548556,42.52,72210.06,0.0,-1.0,0.0,0.0]
[1780317548720,42.52,72210.06,0.0,-1.0,0.0,0.0]
[1780317548721,42.52,72211.56,0.0,-1.0,0.0,0.0]
[1780317552450,42.52,72209.06,0.0,-1.0,0.0,0.0]
[1780317554465,42.52,72204.91,0.0,-1.0,0.0,0.0]
[1780317556423,42.52,72204.43,0.0,-1.0,0.0,0.0]
[1780317556467,42.52,72204.43,0.0,-1.0,0.0,0.0]
[1780317556477,42.52,72204.43,0.0,-1.0,0.0,0.0]
[1780317556721,42.52,72204.43,0.0,-1.0,0.0,0.0]
[1780317556822,42.52,72204.22,0.0,-1.0,0.0,0.0]
[1780317558492,42.52,72207.48,0.0,-1.0,0.0,0.0]
[1780317561513,42.52,72212.67,0.0,-1.0,0.0,0.0]
[1780317562520,42.52,72218.01,0.0,-1.0,0.0,0.0]
[1780317563527,42.52,72213.84,0.0,-1.0,0.0,0.0]
[1780317564534,42.52,72212.27,0.0,-1.0,0.0,0.0]
[1780317565541,42.52,72210.8,0.0,-1.0,0.0,0.0]
[1780317566189,42.52,72210.8,0.0,-1.0,0.0,0.0]
[1780317566218,42.52,72210.8,0.0,-1.0,0.0,0.0]
[1780317566228,42.52,72210.8,0.0,-1.0,0.0,0.0]
[1780317566470,42.52,72210.8,0.0,-1.0,0.0,0.0]
[1780317566548,42.52,72210.95,0.0,-1.0,0.0,0.0]
[1780317567555,42.52,72213.94,0.0,-1.0,0.0,0.0]
[1780317569569,42.52,72216.83,0.0,-1.0,0.0,0.0]
[1780317570464,42.52,72216.83,0.0,-1.0,0.0,0.0]
[1780317570553,42.52,72216.83,0.0,-1.0,0.0,0.0]
[1780317570722,42.52,72216.83,0.0,-1.0,0.0,0.0]
[1780317570815,42.52,72218.12,0.0,-1.0,0.0,0.0]
[1780317571584,42.52,72222.44,0.0,-1.0,0.0,0.0]
[1780317573598,42.52,72228.39,0.0,-1.0,0.0,0.0]
[1780317574152,42.52,72228.39,0.0,-1.0,0.0,0.0]
[1780317574605,42.52,72232.59,0.0,-1.0,0.0,0.0]
[1780317576619,42.52,72230.25,0.0,-1.0,0.0,0.0]
[1780317577573,42.52,72230.25,0.0,-1.0,0.0,0.0]
[1780317578770,42.52,72229.7,0.0,-1.0,0.0,0.0]
[1780317578834,42.52,72229.7,0.0,-1.0,0.0,0.0]
[1780317578902,42.52,72229.72,0.0,-1.0,0.0,0.0]
[1780317578969,42.52,72229.72,0.0,-1.0,0.0,0.0]
[1780317584676,42.52,72229.9,0.0,-1.0,0.0,0.0]
[1780317585683,42.52,72236.42,0.0,-1.0,0.0,0.0]
[1780317586690,42.52,72235.48,0.0,-1.0,0.0,0.0]
[1780317587697,42.52,72239.68,0.0,-1.0,0.0,0.0]
[1780317589536,42.52,72239.69,0.0,-1.0,0.0,0.0]
[1780317589596,42.52,72239.69,0.0,-1.0,0.0,0.0]
[1780317589722,42.52,72239.69,0.0,-1.0,0.0,0.0]
[1780317589737,42.52,72239.71,0.0,-1.0,0.0,0.0]
[1780317591725,42.52,72235.92,0.0,-1.0,0.0,0.0]
[1780317593739,42.52,72234.52,0.0,-1.0,0.0,0.0]
[1780317594746,42.52,72231.57,0.0,-1.0,0.0,0.0]
[1780317595574,42.52,72231.57,0.0,-1.0,0.0,0.0]
[1780317595644,42.52,72231.57,0.0,-1.0,0.0,0.0]
[1780317595659,42.52,72231.57,0.0,-1.0,0.0,0.0]
[1780317595759,42.52,72231.48,0.0,-1.0,0.0,0.0]
[1780317596765,42.52,72227.64,0.0,-1.0,0.0,0.0]
[1780317597772,42.52,72230.51,0.0,-1.0,0.0,0.0]
[1780317599246,42.52,72230.73,0.0,-1.0,0.0,0.0]
[1780317599370,42.52,72230.73,0.0,-1.0,0.0,0.0]
[1780317599469,42.52,72230.73,0.0,-1.0,0.0,0.0]
[1780317599786,42.52,72229.93,0.0,-1.0,0.0,0.0]
[1780317601800,42.52,72231.85,0.0,-1.0,0.0,0.0]
[1780317606835,42.52,72231.23,0.0,-1.0,0.0,0.0]
[1780317607842,42.52,72226.42,0.0,-1.0,0.0,0.0]
[1780317608849,42.52,72227.93,0.0,-1.0,0.0,0.0]
[1780317609008,42.52,72227.93,0.0,-1.0,0.0,0.0]
[1780317609140,42.52,72227.93,0.0,-1.0,0.0,0.0]
[1780317609220,42.52,72227.93,0.0,-1.0,0.0,0.0]
[1780317609856,42.52,72228.08,0.0,-1.0,0.0,0.0]
[1780317614891,42.52,72229.85,0.0,-1.0,0.0,0.0]
[1780317616617,42.52,72229.65,0.0,-1.0,0.0,0.0]
[1780317616642,42.52,72229.65,0.0,-1.0,0.0,0.0]
[1780317616720,42.52,72229.65,0.0,-1.0,0.0,0.0]
[1780317616905,42.52,72230.38,0.0,-1.0,0.0,0.0]
[1780317621940,42.52,72228.91,0.0,-1.0,0.0,0.0]
[1780317622946,42.52,72226.11,0.0,-1.0,0.0,0.0]
[1780317624523,42.52,72225.03,0.0,-1.0,0.0,0.0]
[1780317624642,42.52,72225.03,0.0,-1.0,0.0,0.0]
[1780317624722,42.52,72225.03,0.0,-1.0,0.0,0.0]
[1780317624961,42.52,72225.15,0.0,-1.0,0.0,0.0]
[1780317629995,42.52,72225.77,0.0,-1.0,0.0,0.0]
[1780317632014,42.52,72213.32,0.0,-1.0,0.0,0.0]
[1780317633501,42.52,72213.32,0.0,-1.0,0.0,0.0]
[1780317633557,42.52,72213.32,0.0,-1.0,0.0,0.0]
[1780317633723,42.52,72213.32,0.0,-1.0,0.0,0.0]
[1780317633822,42.52,72210.36,0.0,-1.0,0.0,0.0]
[1780317637049,42.52,72200.29,0.0,-1.0,0.0,0.0]
[1780317638056,42.52,72194.19,0.0,-1.0,0.0,0.0]
[1780317641260,42.52,72194.03,0.0,-1.0,0.0,0.0]
[1780317641326,42.52,72194.03,0.0,-1.0,0.0,0.0]
[1780317641470,42.52,72194.03,0.0,-1.0,0.0,0.0]
[1780317641570,42.52,72194.28,0.0,-1.0,0.0,0.0]
[1780317643092,42.52,72197.66,0.0,-1.0,0.0,0.0]
[1780317645107,42.52,72195.36,0.0,-1.0,0.0,0.0]
[1780317646114,42.52,72193.52,0.0,-1.0,0.0,0.0]
[1780317648128,42.52,72184.35,0.0,-1.0,0.0,0.0]
[1780317649135,42.52,72181.72,0.0,-1.0,0.0,0.0]
[1780317650142,42.52,72178.34,0.0,-1.0,0.0,0.0]
[1780317651149,42.52,72172.82,0.0,-1.0,0.0,0.0]
[1780317653038,42.52,72173.05,0.0,-1.0,0.0,0.0]
[1780317653155,42.52,72173.05,0.0,-1.0,0.0,0.0]
[1780317653219,42.52,72173.05,0.0,-1.0,0.0,0.0]
[1780317653320,42.52,72173.25,0.0,-1.0,0.0,0.0]
[1780317657191,42.52,72171.91,0.0,-1.0,0.0,0.0]
[1780317658198,42.52,72170.42,0.0,-1.0,0.0,0.0]
[1780317659056,42.52,72170.42,0.0,-1.0,0.0,0.0]
[1780317659205,42.52,72160.08,0.0,-1.0,0.0,0.0]
[1780317660212,42.52,72159.17,0.0,-1.0,0.0,0.0]
[1780317662228,42.52,72157.53,0.0,-1.0,0.0,0.0]
[1780317663150,42.52,72157.53,0.0,-1.0,0.0,0.0]
[1780317663193,42.52,72157.53,0.0,-1.0,0.0,0.0]
[1780317663219,42.52,72157.53,0.0,-1.0,0.0,0.0]
[1780317663234,42.52,72157.34,0.0,-1.0,0.0,0.0]
[1780317665249,42.52,72150.12,0.0,-1.0,0.0,0.0]
[1780317666256,42.52,72145.67,0.0,-1.0,0.0,0.0]
[1780317669277,42.52,72142.23,0.0,-1.0,0.0,0.0]
[1780317670284,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780317671210,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780317671220,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780317671345,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780317671470,42.52,72138.99,0.0,-1.0,0.0,0.0]
[1780317671503,42.52,72138.81,0.0,-1.0,0.0,0.0]
[1780317672298,42.52,72135.5,0.0,-1.0,0.0,0.0]
[1780317675319,42.52,72139.38,0.0,-1.0,0.0,0.0]
[1780317676326,42.52,72144.97,0.0,-1.0,0.0,0.0]
[1780317677420,42.52,72144.97,0.0,-1.0,0.0,0.0]
[1780317677469,42.52,72144.97,0.0,-1.0,0.0,0.0]
[1780317677482,42.52,72144.97,0.0,-1.0,0.0,0.0]
[1780317677720,42.52,72144.97,0.0,-1.0,0.0,0.0]
[1780317677789,42.52,72144.97,0.0,-1.0,0.0,0.0]
[1780317677815,42.52,72148.57,0.0,-1.0,0.0,0.0]
[1780317679718,42.52,72148.67,0.0,-1.0,0.0,0.0]
[1780317680037,42.52,72148.67,0.0,-1.0,0.0,0.0]
[1780317679798,42.52,72148.61,0.0,-1.0,0.0,0.0]
[1780317680811,42.52,72152.44,0.0,-1.0,0.0,0.0]
[1780317681361,42.52,72158.01,0.0,-1.0,0.0,0.0]
[1780317683720,42.52,72158.38,0.0,-1.0,0.0,0.0]
[1780317683841,42.52,72158.38,0.0,-1.0,0.0,0.0]
[1780317683937,42.52,72157.52,0.0,-1.0,0.0,0.0]
[1780317684383,42.52,72162.44,0.0,-1.0,0.0,0.0]
[1780317685720,42.52,72162.44,0.0,-1.0,0.0,0.0]
[1780317685807,42.52,72162.44,0.0,-1.0,0.0,0.0]
[1780317685902,42.52,72161.85,0.0,-1.0,0.0,0.0]
[1780317687718,42.52,72162.26,0.0,-1.0,0.0,0.0]
[1780317687958,42.52,72162.26,0.0,-1.0,0.0,0.0]
[1780317687973,42.52,72164.34,0.0,-1.0,0.0,0.0]
[1780317688410,42.52,72161.58,0.0,-1.0,0.0,0.0]
[1780317689574,42.52,72161.58,0.0,-1.0,0.0,0.0]
[1780317689744,42.52,72161.58,0.0,-1.0,0.0,0.0]
[1780317689819,42.52,72164.98,0.0,-1.0,0.0,0.0]
[1780317690425,42.52,72171.87,0.0,-1.0,0.0,0.0]
[1780317691719,42.52,72171.87,0.0,-1.0,0.0,0.0]
[1780317691860,42.52,72171.87,0.0,-1.0,0.0,0.0]
[1780317691973,42.52,72171.87,0.0,-1.0,0.0,0.0]
[1780317692060,42.52,72171.87,0.0,-1.0,0.0,0.0]
[1780317692056,42.52,72173.42,0.0,-1.0,0.0,0.0]
[1780317692439,42.52,72174.39,0.0,-1.0,0.0,0.0]
[1780317695718,42.52,72174.46,0.0,-1.0,0.0,0.0]
[1780317695981,42.52,72174.46,0.0,-1.0,0.0,0.0]
[1780317695820,42.52,72174.67,0.0,-1.0,0.0,0.0]
[1780317697720,42.52,72175.1,0.0,-1.0,0.0,0.0]
[1780317697822,42.52,72176.44,0.0,-1.0,0.0,0.0]
[1780317698113,42.52,72176.44,0.0,-1.0,0.0,0.0]
[1780317701720,42.52,72176.8,0.0,-1.0,0.0,0.0]
[1780317701759,42.52,72176.8,0.0,-1.0,0.0,0.0]
[1780317701815,42.52,72176.63,0.0,-1.0,0.0,0.0]
[1780317702974,42.52,72176.63,0.0,-1.0,0.0,0.0]
[1780317703054,42.52,72177.78,0.0,-1.0,0.0,0.0]
[1780317703095,42.52,72177.78,0.0,-1.0,0.0,0.0]
[1780317703515,42.52,72183.84,0.0,-1.0,0.0,0.0]
[1780317704847,42.52,72183.84,0.0,-1.0,0.0,0.0]
[1780317704926,42.52,72183.84,0.0,-1.0,0.0,0.0]
[1780317704971,42.52,72183.84,0.0,-1.0,0.0,0.0]
[1780317705062,42.52,72187.42,0.0,-1.0,0.0,0.0]
[1780317705148,42.52,72187.42,0.0,-1.0,0.0,0.0]
[1780317705532,42.52,72189.55,0.0,-1.0,0.0,0.0]
[1780317707722,42.52,72189.21,0.0,-1.0,0.0,0.0]
[1780317707781,42.52,72189.48,0.0,-1.0,0.0,0.0]
[1780317708131,42.52,72189.48,0.0,-1.0,0.0,0.0]
[1780317708552,42.52,72192.16,0.0,-1.0,0.0,0.0]
[1780317709720,42.52,72192.16,0.0,-1.0,0.0,0.0]
[1780317710070,42.52,72192.16,0.0,-1.0,0.0,0.0]
[1780317709821,42.52,72191.67,0.0,-1.0,0.0,0.0]
[1780317711720,42.52,72192.18,0.0,-1.0,0.0,0.0]
[1780317711821,42.53,72185.84,0.0,-1.0,0.0,0.0]
[1780317712130,42.53,72185.84,0.0,-1.0,0.0,0.0]
[1780317712580,42.53,72183.22,0.0,-1.0,0.0,0.0]
[1780317713880,42.53,72183.22,0.0,-1.0,0.0,0.0]
[1780317713991,42.53,72183.22,0.0,-1.0,0.0,0.0]
[1780317713981,42.54,72174.0,0.0,-1.0,0.0,0.0]
[1780317715601,42.55,72173.63,0.0,-1.0,0.0,0.0]
[1780317716608,42.55,72175.36,0.0,-1.0,0.0,0.0]
[1780317718622,42.56,72176.98,0.0,-1.0,0.0,0.0]
[1780317723742,42.59,72177.35,0.0,-1.0,0.0,0.0]
[1780317723950,42.6,72175.93,0.0,-1.0,0.0,0.0]
[1780317725672,42.61,72175.03,0.0,-1.0,0.0,0.0]
[1780317726679,42.61,72172.66,0.0,-1.0,0.0,0.0]
[1780317727686,42.62,72171.87,0.0,-1.0,0.0,0.0]
[1780317728693,42.63,72170.82,0.0,-1.0,0.0,0.0]
[1780317729700,42.63,72171.82,0.0,-1.0,0.0,0.0]
[1780317730706,42.64,72173.86,0.0,-1.0,0.0,0.0]
[1780317731714,42.64,72175.27,0.0,-1.0,0.0,0.0]
[1780317732721,42.65,72176.49,0.0,-1.0,0.0,0.0]
[1780317734735,42.66,72177.3,0.0,-1.0,0.0,0.0]
[1780317736749,42.67,72177.99,0.0,-1.0,0.0,0.0]
[1780317737756,42.68,72178.9,0.0,-1.0,0.0,0.0]
[1780317739770,42.69,72177.68,0.0,-1.0,0.0,0.0]
[1780317740777,42.69,72178.77,0.0,-1.0,0.0,0.0]
[1780317741784,42.7,72175.51,0.0,-1.0,0.0,0.0]
[1780317742791,42.71,72178.36,0.0,-1.0,0.0,0.0]
[1780317746819,42.72,72179.69,0.0,-1.0,0.0,0.0]
[1780317747826,42.72,72183.66,0.0,-1.0,0.0,0.0]
[1780317748833,42.72,72187.01,0.0,-1.0,0.0,0.0]
[1780317749840,42.72,72188.64,0.0,-1.0,0.0,0.0]
[1780317751854,42.72,72192.06,0.0,-1.0,0.0,0.0]
[1780317752861,42.72,72193.05,0.0,-1.0,0.0,0.0]
[1780317753869,42.72,72191.69,0.0,-1.0,0.0,0.0]
[1780317755883,42.72,72193.01,0.0,-1.0,0.0,0.0]
[1780317758904,42.72,72195.42,0.0,-1.0,0.0,0.0]
[1780317759911,42.72,72199.71,0.0,-1.0,0.0,0.0]
[1780317762936,42.72,72195.4,0.0,-1.0,0.0,0.0]
[1780317763939,42.72,72189.11,0.0,-1.0,0.0,0.0]
[1780317764946,42.72,72187.15,0.0,-1.0,0.0,0.0]
[1780317765953,42.72,72185.44,0.0,-1.0,0.0,0.0]
[1780317769981,42.72,72186.17,0.0,-1.0,0.0,0.0]
[1780317770988,42.72,72181.24,0.0,-1.0,0.0,0.0]
[1780317773002,42.72,72179.1,0.0,-1.0,0.0,0.0]
[1780317774009,42.72,72176.96,0.0,-1.0,0.0,0.0]
[1780317776024,42.72,72178.09,0.0,-1.0,0.0,0.0]
[1780317777036,42.72,72177.02,0.0,-1.0,0.0,0.0]
[1780317778039,42.72,72170.21,0.0,-1.0,0.0,0.0]
[1780317779046,42.72,72171.02,0.0,-1.0,0.0,0.0]
[1780317783081,42.72,72172.1,0.0,-1.0,0.0,0.0]
[1780317785095,42.72,72167.1,0.0,-1.0,0.0,0.0]
[1780317787109,42.72,72166.32,0.0,-1.0,0.0,0.0]
[1780317789971,42.72,72166.25,0.0,-1.0,0.0,0.0]
[1780317790130,42.72,72157.7,0.0,-1.0,0.0,0.0]
[1780317791137,42.72,72156.36,0.0,-1.0,0.0,0.0]
[1780317792144,42.72,72153.02,0.0,-1.0,0.0,0.0]
[1780317793150,42.72,72149.91,0.0,-1.0,0.0,0.0]
[1780317796172,42.72,72149.26,0.0,-1.0,0.0,0.0]
[1780317797179,42.72,72147.87,0.0,-1.0,0.0,0.0]
[1780317799193,42.72,72144.92,0.0,-1.0,0.0,0.0]
[1780317800200,42.72,72137.94,0.0,-1.0,0.0,0.0]
[1780317801207,42.72,72138.01,0.0,-1.0,0.0,0.0]
[1780317802214,42.72,72136.14,0.0,-1.0,0.0,0.0]
[1780317805235,42.72,72133.14,0.0,-1.0,0.0,0.0]
[1780317807249,42.72,72131.39,0.0,-1.0,0.0,0.0]
[1780317808256,42.72,72124.48,0.0,-1.0,0.0,0.0]
[1780317809263,42.72,72124.06,0.0,-1.0,0.0,0.0]
[1780317810270,42.72,72130.34,0.0,-1.0,0.0,0.0]
[1780317811277,42.72,72130.83,0.0,-1.0,0.0,0.0]
[1780317812284,42.72,72133.94,0.0,-1.0,0.0,0.0]
[1780317815305,42.72,72136.66,0.0,-1.0,0.0,0.0]
[1780317818326,42.72,72140.77,0.0,-1.0,0.0,0.0]
[1780317819332,42.72,72141.54,0.0,-1.0,0.0,0.0]
[1780317820340,42.72,72144.98,0.0,-1.0,0.0,0.0]
[1780317823362,42.72,72145.82,0.0,-1.0,0.0,0.0]
[1780317825376,42.72,72146.85,0.0,-1.0,0.0,0.0]
[1780317830411,42.72,72146.97,0.0,-1.0,0.0,0.0]
[1780317833433,42.72,72145.37,0.0,-1.0,0.0,0.0]
[1780317838468,42.72,72143.54,0.0,-1.0,0.0,0.0]
[1780317842496,42.72,72146.47,0.0,-1.0,0.0,0.0]
[1780317843503,42.72,72147.08,0.0,-1.0,0.0,0.0]
[1780317844510,42.72,72148.01,0.0,-1.0,0.0,0.0]
[1780317845517,42.72,72149.28,0.0,-1.0,0.0,0.0]
[1780317847531,42.72,72148.49,0.0,-1.0,0.0,0.0]
[1780317848551,42.72,72149.12,0.0,-1.0,0.0,0.0]
[1780317849831,42.72,72149.12,0.0,-1.0,0.0,0.0]
[1780317849873,42.72,72165.03,0.0,-1.0,0.0,0.0]
[1780317850569,42.72,72171.7,0.0,-1.0,0.0,0.0]
[1780317851576,42.72,72175.92,0.0,-1.0,0.0,0.0]
[1780317852583,42.72,72178.07,0.0,-1.0,0.0,0.0]
[1780317853591,42.72,72184.86,0.0,-1.0,0.0,0.0]
[1780317854598,42.72,72189.81,0.0,-1.0,0.0,0.0]
[1780317856612,42.72,72196.16,0.0,-1.0,0.0,0.0]
[1780317857619,42.73,72195.98,0.0,-1.0,0.0,0.0]
[1780317858626,42.73,72190.8,0.0,-1.0,0.0,0.0]
[1780317859633,42.73,72187.64,0.0,-1.0,0.0,0.0]
[1780317860640,42.74,72190.31,0.0,-1.0,0.0,0.0]
[1780317862654,42.75,72191.06,0.0,-1.0,0.0,0.0]
[1780317865844,42.77,72191.8,0.0,-1.0,0.0,0.0]
[1780317867689,42.78,72189.55,0.0,-1.0,0.0,0.0]
[1780317868696,42.78,72188.26,0.0,-1.0,0.0,0.0]
[1780317870710,42.8,72189.08,0.0,-1.0,0.0,0.0]
[1780317871716,42.8,72189.26,0.0,-1.0,0.0,0.0]
[1780317872724,42.81,72188.48,0.0,-1.0,0.0,0.0]
[1780317873731,42.81,72183.15,0.0,-1.0,0.0,0.0]
[1780317875745,42.82,72176.83,0.0,-1.0,0.0,0.0]
[1780317876752,42.83,72172.82,0.0,-1.0,0.0,0.0]
[1780317877760,42.84,72172.71,0.0,-1.0,0.0,0.0]
[1780317878766,42.84,72174.36,0.0,-1.0,0.0,0.0]
[1780317880780,42.85,72173.69,0.0,-1.0,0.0,0.0]
[1780317881787,42.85,72170.82,0.0,-1.0,0.0,0.0]
[1780317882794,42.85,72169.35,0.0,-1.0,0.0,0.0]
[1780317883801,42.85,72173.92,0.0,-1.0,0.0,0.0]
[1780317884808,42.85,72175.96,0.0,-1.0,0.0,0.0]
[1780317885815,42.85,72177.55,0.0,-1.0,0.0,0.0]
[1780317886822,42.86,72181.92,0.0,-1.0,0.0,0.0]
[1780317890850,42.88,72186.28,0.0,-1.0,0.0,0.0]
[1780317891857,42.89,72192.05,0.0,-1.0,0.0,0.0]
[1780317892864,42.9,72191.79,0.0,-1.0,0.0,0.0]
[1780317894878,42.91,72196.46,0.0,-1.0,0.0,0.0]
[1780317897899,42.93,72195.69,0.0,-1.0,0.0,0.0]
[1780317898906,42.93,72197.24,0.0,-1.0,0.0,0.0]
[1780317899913,42.94,72193.47,0.0,-1.0,0.0,0.0]
[1780317900920,42.94,72189.19,0.0,-1.0,0.0,0.0]
[1780317901927,42.94,72190.86,0.0,-1.0,0.0,0.0]
[1780317902934,42.95,72193.0,0.0,-1.0,0.0,0.0]
[1780317903718,42.95,72193.0,0.0,-1.0,0.0,0.0]
[1780317903904,42.95,72193.0,0.0,-1.0,0.0,0.0]
[1780317903941,42.96,72199.38,0.0,-1.0,0.0,0.0]
[1780317904948,42.96,72202.6,0.0,-1.0,0.0,0.0]
[1780317905955,42.96,72210.84,0.0,-1.0,0.0,0.0]
[1780317906962,42.97,72210.03,0.0,-1.0,0.0,0.0]
[1780317907971,42.98,72206.7,0.0,-1.0,0.0,0.0]
[1780317910990,43.0,72204.79,0.0,-1.0,0.0,0.0]
[1780317911997,43.0,72206.51,0.0,-1.0,0.0,0.0]
[1780317913004,43.01,72209.75,0.0,-1.0,0.0,0.0]
[1780317915018,43.02,72203.72,0.0,-1.0,0.0,0.0]
[1780317916025,43.02,72202.54,0.0,-1.0,0.0,0.0]
[1780317917032,43.03,72205.69,0.0,-1.0,0.0,0.0]
[1780317918144,43.03,72211.39,0.0,-1.0,0.0,0.0]
[1780317919046,43.04,72212.07,0.0,-1.0,0.0,0.0]
[1780317920053,43.05,72207.55,0.0,-1.0,0.0,0.0]
[1780317921060,43.05,72206.27,0.0,-1.0,0.0,0.0]
[1780317923074,43.06,72203.77,0.0,-1.0,0.0,0.0]
[1780317925090,43.07,72202.31,0.0,-1.0,0.0,0.0]
[1780317926097,43.08,72193.49,0.0,-1.0,0.0,0.0]
[1780317927104,43.08,72192.42,0.0,-1.0,0.0,0.0]
[1780317928111,43.09,72184.56,0.0,-1.0,0.0,0.0]
[1780317929118,43.09,72180.02,0.0,-1.0,0.0,0.0]
[1780317930140,43.1,72173.4,0.0,-1.0,0.0,0.0]
[1780317931142,43.1,72169.4,0.0,-1.0,0.0,0.0]
[1780317931720,43.1,72169.4,0.0,-1.0,0.0,0.0]
[1780317932149,43.11,72163.43,0.0,-1.0,0.0,0.0]
[1780317933155,43.12,72169.47,0.0,-1.0,0.0,0.0]
[1780317934163,43.12,72170.34,0.0,-1.0,0.0,0.0]
[1780317937184,43.14,72169.4,0.0,-1.0,0.0,0.0]
[1780317938470,43.14,72169.43,0.0,-1.0,0.0,0.0]
[1780317939198,43.15,72171.15,0.0,-1.0,0.0,0.0]
[1780317942219,43.17,72169.53,0.0,-1.0,0.0,0.0]
[1780317943226,43.17,72167.69,0.0,-1.0,0.0,0.0]
[1780317944233,43.18,72166.82,0.0,-1.0,0.0,0.0]
[1780317945240,43.18,72165.95,0.0,-1.0,0.0,0.0]
[1780317946247,43.19,72164.28,0.0,-1.0,0.0,0.0]
[1780317946386,43.19,72164.28,0.0,-1.0,0.0,0.0]
[1780317947254,43.19,72156.64,0.0,-1.0,0.0,0.0]
[1780317948261,43.2,72156.17,0.0,-1.0,0.0,0.0]
[1780317949268,43.21,72154.5,0.0,-1.0,0.0,0.0]
[1780317950275,43.21,72151.92,0.0,-1.0,0.0,0.0]
[1780317951282,43.21,72149.17,0.0,-1.0,0.0,0.0]
[1780317952289,43.21,72148.13,0.0,-1.0,0.0,0.0]
[1780317955310,43.21,72147.41,0.0,-1.0,0.0,0.0]
[1780317960345,43.21,72146.99,0.0,-1.0,0.0,0.0]
[1780317962359,43.21,72147.78,0.0,-1.0,0.0,0.0]
[1780317963366,43.21,72149.9,0.0,-1.0,0.0,0.0]
[1780317964373,43.21,72148.35,0.0,-1.0,0.0,0.0]
[1780317966387,43.21,72150.33,0.0,-1.0,0.0,0.0]
[1780317968401,43.21,72143.17,0.0,-1.0,0.0,0.0]
[1780317969407,43.21,72141.35,0.0,-1.0,0.0,0.0]
[1780317970415,43.21,72139.53,0.0,-1.0,0.0,0.0]
[1780317971422,43.21,72138.46,0.0,-1.0,0.0,0.0]
[1780317972429,43.21,72137.84,0.0,-1.0,0.0,0.0]
[1780317973436,43.21,72130.56,0.0,-1.0,0.0,0.0]
[1780317974443,43.21,72126.66,0.0,-1.0,0.0,0.0]
[1780317976457,43.21,72113.69,0.0,-1.0,0.0,0.0]
[1780317977464,43.21,72106.14,0.0,-1.0,0.0,0.0]
[1780317978472,43.21,72104.79,0.0,-1.0,0.0,0.0]
[1780317979479,43.21,72099.45,0.0,-1.0,0.0,0.0]
[1780317980486,43.21,72098.74,0.0,-1.0,0.0,0.0]
[1780317981493,43.21,72097.02,0.0,-1.0,0.0,0.0]
[1780317982500,43.21,72098.65,0.0,-1.0,0.0,0.0]
[1780317983946,43.21,72098.65,0.0,-1.0,0.0,0.0]
[1780317983953,43.21,72098.65,0.0,-1.0,0.0,0.0]
[1780317983969,43.21,72098.65,0.0,-1.0,0.0,0.0]
[1780317984048,43.21,72097.48,0.0,-1.0,0.0,0.0]
[1780317985522,43.21,72095.66,0.0,-1.0,0.0,0.0]
[1780317990557,43.21,72096.13,0.0,-1.0,0.0,0.0]
[1780317992572,43.21,72096.29,0.0,-1.0,0.0,0.0]
[1780317994585,43.21,72097.04,0.0,-1.0,0.0,0.0]
[1780317996599,43.21,72096.54,0.0,-1.0,0.0,0.0]
[1780317998613,43.21,72090.5,0.0,-1.0,0.0,0.0]
[1780317999620,43.21,72087.76,0.0,-1.0,0.0,0.0]
[1780318000627,43.21,72089.3,0.0,-1.0,0.0,0.0]
[1780318001634,43.21,72100.5,0.0,-1.0,0.0,0.0]
[1780318002641,43.21,72101.88,0.0,-1.0,0.0,0.0]
[1780318003648,43.21,72102.67,0.0,-1.0,0.0,0.0]
[1780318004655,43.21,72103.41,0.0,-1.0,0.0,0.0]
[1780318005662,43.21,72107.39,0.0,-1.0,0.0,0.0]
[1780318006669,43.21,72106.43,0.0,-1.0,0.0,0.0]
[1780318008683,43.21,72110.54,0.0,-1.0,0.0,0.0]
[1780318009690,43.21,72109.93,0.0,-1.0,0.0,0.0]
[1780318011704,43.21,72107.06,0.0,-1.0,0.0,0.0]
[1780318013343,43.21,72103.66,0.0,-1.0,0.0,0.0]
[1780318013721,43.21,72104.34,0.0,-1.0,0.0,0.0]
[1780318014728,43.21,72103.77,0.0,-1.0,0.0,0.0]
[1780318016742,43.21,72103.17,0.0,-1.0,0.0,0.0]
[1780318017750,43.21,72093.93,0.0,-1.0,0.0,0.0]
[1780318018756,43.21,72085.15,0.0,-1.0,0.0,0.0]
[1780318019763,43.21,72084.51,0.0,-1.0,0.0,0.0]
[1780318020770,43.21,72087.72,0.0,-1.0,0.0,0.0]
[1780318021778,43.21,72086.38,0.0,-1.0,0.0,0.0]
[1780318022784,43.21,72085.41,0.0,-1.0,0.0,0.0]
[1780318023791,43.21,72084.58,0.0,-1.0,0.0,0.0]
[1780318025805,43.21,72087.42,0.0,-1.0,0.0,0.0]
[1780318028067,43.21,72087.85,0.0,-1.0,0.0,0.0]
[1780318028417,43.21,72087.32,0.0,-1.0,0.0,0.0]
[1780318028839,43.21,72086.66,0.0,-1.0,0.0,0.0]
[1780318031860,43.21,72087.26,0.0,-1.0,0.0,0.0]
[1780318034881,43.21,72090.24,0.0,-1.0,0.0,0.0]
[1780318035888,43.21,72086.07,0.0,-1.0,0.0,0.0]
[1780318036895,43.21,72082.03,0.0,-1.0,0.0,0.0]
[1780318037903,43.21,72078.74,0.0,-1.0,0.0,0.0]
[1780318038910,43.21,72075.31,0.0,-1.0,0.0,0.0]
[1780318039917,43.21,72073.15,0.0,-1.0,0.0,0.0]
[1780318040924,43.21,72070.28,0.0,-1.0,0.0,0.0]
[1780318042942,43.21,72071.35,0.0,-1.0,0.0,0.0]
[1780318043949,43.21,72072.42,0.0,-1.0,0.0,0.0]
[1780318045963,43.21,72071.57,0.0,-1.0,0.0,0.0]
[1780318047977,43.21,72071.1,0.0,-1.0,0.0,0.0]
[1780318048984,43.21,72071.62,0.0,-1.0,0.0,0.0]
[1780318049832,43.21,72071.62,0.0,-1.0,0.0,0.0]
[1780318049991,43.21,72069.81,0.0,-1.0,0.0,0.0]
[1780318050469,43.21,72069.81,0.0,-1.0,0.0,0.0]
[1780318050998,43.21,72068.77,0.0,-1.0,0.0,0.0]
[1780318052007,43.21,72069.6,0.0,-1.0,0.0,0.0]
[1780318054020,43.21,72070.56,0.0,-1.0,0.0,0.0]
[1780318056034,43.21,72069.72,0.0,-1.0,0.0,0.0]
[1780318057041,43.21,72070.88,0.0,-1.0,0.0,0.0]
[1780318058048,43.21,72069.96,0.0,-1.0,0.0,0.0]
[1780318059055,43.21,72068.16,0.0,-1.0,0.0,0.0]
[1780318060062,43.21,72066.85,0.0,-1.0,0.0,0.0]
[1780318061069,43.21,72068.53,0.0,-1.0,0.0,0.0]
[1780318062076,43.21,72065.84,0.0,-1.0,0.0,0.0]
[1780318064090,43.21,72063.31,0.0,-1.0,0.0,0.0]
[1780318065101,43.21,72071.66,0.0,-1.0,0.0,0.0]
[1780318066113,43.21,72086.7,0.0,-1.0,0.0,0.0]
[1780318067117,43.21,72088.09,0.0,-1.0,0.0,0.0]
[1780318068124,43.21,72081.03,0.0,-1.0,0.0,0.0]
[1780318069130,43.21,72079.89,0.0,-1.0,0.0,0.0]
[1780318073159,43.21,72078.63,0.0,-1.0,0.0,0.0]
[1780318074166,43.21,72076.74,0.0,-1.0,0.0,0.0]
[1780318075173,43.21,72074.07,0.0,-1.0,0.0,0.0]
[1780318076180,43.21,72072.03,0.0,-1.0,0.0,0.0]
[1780318077187,43.21,72073.12,0.0,-1.0,0.0,0.0]
[1780318079200,43.21,72072.1,0.0,-1.0,0.0,0.0]
[1780318080208,43.21,72073.66,0.0,-1.0,0.0,0.0]
[1780318081215,43.21,72066.64,0.0,-1.0,0.0,0.0]
[1780318082222,43.21,72066.67,0.0,-1.0,0.0,0.0]
[1780318083229,43.21,72067.23,0.0,-1.0,0.0,0.0]
[1780318084236,43.21,72069.55,0.0,-1.0,0.0,0.0]
[1780318085244,43.21,72070.94,0.0,-1.0,0.0,0.0]
[1780318087260,43.21,72069.18,0.0,-1.0,0.0,0.0]
[1780318088267,43.21,72068.48,0.0,-1.0,0.0,0.0]
[1780318089274,43.21,72064.07,0.0,-1.0,0.0,0.0]
[1780318092295,43.21,72063.41,0.0,-1.0,0.0,0.0]
[1780318094309,43.21,72058.12,0.0,-1.0,0.0,0.0]
[1780318095318,43.21,72058.12,0.0,-1.0,0.0,0.0]
[1780318095347,43.21,72048.79,0.0,-1.0,0.0,0.0]
[1780318096014,43.21,72048.79,0.0,-1.0,0.0,0.0]
[1780318096218,43.21,72048.79,0.0,-1.0,0.0,0.0]
[1780318096324,43.21,72047.98,0.0,-1.0,0.0,0.0]
[1780318097330,43.21,72040.47,0.0,-1.0,0.0,0.0]
[1780318098479,43.21,72040.47,0.0,-1.0,0.0,0.0]
[1780318098337,43.21,72038.28,0.0,-1.0,0.0,0.0]
[1780318099483,43.21,72038.28,0.0,-1.0,0.0,0.0]
[1780318099344,43.21,72036.35,0.0,-1.0,0.0,0.0]
[1780318099721,43.21,72036.35,0.0,-1.0,0.0,0.0]
[1780318100351,43.22,72035.21,0.0,-1.0,0.0,0.0]
[1780318101358,43.22,72051.82,0.0,-1.0,0.0,0.0]
[1780318102365,43.22,72051.87,0.0,-1.0,0.0,0.0]
[1780318103372,43.22,72049.55,0.0,-1.0,0.0,0.0]
[1780318104127,43.22,72049.55,0.0,-1.0,0.0,0.0]
[1780318104220,43.22,72049.55,0.0,-1.0,0.0,0.0]
[1780318104243,43.22,72049.55,0.0,-1.0,0.0,0.0]
[1780318104475,43.22,72049.55,0.0,-1.0,0.0,0.0]
[1780318104379,43.22,72049.61,0.0,-1.0,0.0,0.0]
[1780318106393,43.22,72047.48,0.0,-1.0,0.0,0.0]
[1780318109562,43.22,72048.56,0.0,-1.0,0.0,0.0]
[1780318109608,43.22,72048.56,0.0,-1.0,0.0,0.0]
[1780318109720,43.22,72048.56,0.0,-1.0,0.0,0.0]
[1780318110421,43.22,72048.87,0.0,-1.0,0.0,0.0]
[1780318111428,43.22,72048.36,0.0,-1.0,0.0,0.0]
[1780318113442,43.22,72045.22,0.0,-1.0,0.0,0.0]
[1780318115456,43.22,72047.36,0.0,-1.0,0.0,0.0]
[1780318116463,43.22,72044.26,0.0,-1.0,0.0,0.0]
[1780318117919,43.22,72045.09,0.0,-1.0,0.0,0.0]
[1780318117965,43.22,72045.09,0.0,-1.0,0.0,0.0]
[1780318118220,43.22,72045.09,0.0,-1.0,0.0,0.0]
[1780318118477,43.22,72044.55,0.0,-1.0,0.0,0.0]
[1780318119484,43.22,72042.89,0.0,-1.0,0.0,0.0]
[1780318120491,43.22,72041.11,0.0,-1.0,0.0,0.0]
[1780318123512,43.22,72044.24,0.0,-1.0,0.0,0.0]
[1780318124512,43.22,72044.24,0.0,-1.0,0.0,0.0]
[1780318124642,43.22,72044.24,0.0,-1.0,0.0,0.0]
[1780318124768,43.22,72044.24,0.0,-1.0,0.0,0.0]
[1780318124828,43.22,72045.65,0.0,-1.0,0.0,0.0]
[1780318125526,43.22,72056.69,0.0,-1.0,0.0,0.0]
[1780318126533,43.22,72054.79,0.0,-1.0,0.0,0.0]
[1780318127526,43.22,72054.79,0.0,-1.0,0.0,0.0]
[1780318127677,43.22,72054.79,0.0,-1.0,0.0,0.0]
[1780318127721,43.22,72054.79,0.0,-1.0,0.0,0.0]
[1780318127733,43.22,72058.2,0.0,-1.0,0.0,0.0]
[1780318130292,43.22,72058.91,0.0,-1.0,0.0,0.0]
[1780318130339,43.22,72062.05,0.0,-1.0,0.0,0.0]
[1780318130564,43.22,72075.27,0.0,-1.0,0.0,0.0]
[1780318131572,43.22,72075.95,0.0,-1.0,0.0,0.0]
[1780318133273,43.22,72075.95,0.0,-1.0,0.0,0.0]
[1780318133280,43.22,72075.95,0.0,-1.0,0.0,0.0]
[1780318133469,43.22,72075.95,0.0,-1.0,0.0,0.0]
[1780318133323,43.22,72075.74,0.0,-1.0,0.0,0.0]
[1780318138621,43.22,72074.6,0.0,-1.0,0.0,0.0]
[1780318141680,43.22,72075.56,0.0,-1.0,0.0,0.0]
[1780318141719,43.22,72075.56,0.0,-1.0,0.0,0.0]
[1780318141741,43.22,72075.56,0.0,-1.0,0.0,0.0]
[1780318141974,43.22,72075.56,0.0,-1.0,0.0,0.0]
[1780318141998,43.22,72074.95,0.0,-1.0,0.0,0.0]
[1780318146677,43.22,72079.49,0.0,-1.0,0.0,0.0]
[1780318147684,43.22,72083.25,0.0,-1.0,0.0,0.0]
[1780318148691,43.22,72078.64,0.0,-1.0,0.0,0.0]
[1780318150788,43.22,72078.04,0.0,-1.0,0.0,0.0]
[1780318150851,43.22,72078.04,0.0,-1.0,0.0,0.0]
[1780318150973,43.22,72078.04,0.0,-1.0,0.0,0.0]
[1780318150999,43.22,72078.46,0.0,-1.0,0.0,0.0]
[1780318152720,43.22,72072.64,0.0,-1.0,0.0,0.0]
[1780318156971,43.22,72071.91,0.0,-1.0,0.0,0.0]
[1780318157755,43.22,72073.83,0.0,-1.0,0.0,0.0]
[1780318159507,43.22,72073.83,0.0,-1.0,0.0,0.0]
[1780318158762,43.22,72076.53,0.0,-1.0,0.0,0.0]
[1780318159595,43.22,72076.53,0.0,-1.0,0.0,0.0]
[1780318159720,43.22,72076.53,0.0,-1.0,0.0,0.0]
[1780318159769,43.22,72076.33,0.0,-1.0,0.0,0.0]
[1780318160718,43.22,72076.33,0.0,-1.0,0.0,0.0]
[1780318165811,43.22,72075.91,0.0,-1.0,0.0,0.0]
[1780318168243,43.22,72074.77,0.0,-1.0,0.0,0.0]
[1780318168309,43.22,72074.77,0.0,-1.0,0.0,0.0]
[1780318168471,43.22,72074.77,0.0,-1.0,0.0,0.0]
[1780318168503,43.22,72079.0,0.0,-1.0,0.0,0.0]
[1780318168833,43.22,72082.66,0.0,-1.0,0.0,0.0]
[1780318171854,43.22,72084.6,0.0,-1.0,0.0,0.0]
[1780318176889,43.22,72089.71,0.0,-1.0,0.0,0.0]
[1780318177896,43.22,72094.57,0.0,-1.0,0.0,0.0]
[1780318178903,43.22,72092.65,0.0,-1.0,0.0,0.0]
[1780318181924,43.22,72088.97,0.0,-1.0,0.0,0.0]
[1780318182935,43.22,72088.97,0.0,-1.0,0.0,0.0]
[1780318182971,43.22,72088.97,0.0,-1.0,0.0,0.0]
[1780318183069,43.22,72088.97,0.0,-1.0,0.0,0.0]
[1780318183221,43.22,72088.97,0.0,-1.0,0.0,0.0]
[1780318183305,43.22,72090.19,0.0,-1.0,0.0,0.0]
[1780318183938,43.22,72088.36,0.0,-1.0,0.0,0.0]
[1780318186959,43.22,72083.31,0.0,-1.0,0.0,0.0]
[1780318188448,43.22,72083.31,0.0,-1.0,0.0,0.0]
[1780318188471,43.22,72083.31,0.0,-1.0,0.0,0.0]
[1780318188524,43.22,72083.31,0.0,-1.0,0.0,0.0]
[1780318188537,43.22,72082.73,0.0,-1.0,0.0,0.0]
[1780318188722,43.22,72082.73,0.0,-1.0,0.0,0.0]
[1780318193001,43.22,72081.13,0.0,-1.0,0.0,0.0]
[1780318194009,43.22,72082.95,0.0,-1.0,0.0,0.0]
[1780318194931,43.22,72082.95,0.0,-1.0,0.0,0.0]
[1780318194970,43.22,72082.95,0.0,-1.0,0.0,0.0]
[1780318194991,43.22,72082.95,0.0,-1.0,0.0,0.0]
[1780318195220,43.22,72082.95,0.0,-1.0,0.0,0.0]
[1780318195294,43.22,72084.67,0.0,-1.0,0.0,0.0]
[1780318201384,43.22,72084.12,0.0,-1.0,0.0,0.0]
[1780318202064,43.22,72077.92,0.0,-1.0,0.0,0.0]
[1780318203071,43.22,72074.6,0.0,-1.0,0.0,0.0]
[1780318203795,43.22,72074.6,0.0,-1.0,0.0,0.0]
[1780318203913,43.22,72074.6,0.0,-1.0,0.0,0.0]
[1780318203972,43.22,72074.6,0.0,-1.0,0.0,0.0]
[1780318204078,43.22,72076.24,0.0,-1.0,0.0,0.0]
[1780318204721,43.22,72076.24,0.0,-1.0,0.0,0.0]
[1780318206092,43.22,72073.08,0.0,-1.0,0.0,0.0]
[1780318207099,43.22,72074.47,0.0,-1.0,0.0,0.0]
[1780318208241,43.22,72074.47,0.0,-1.0,0.0,0.0]
[1780318208394,43.22,72074.47,0.0,-1.0,0.0,0.0]
[1780318208471,43.22,72074.47,0.0,-1.0,0.0,0.0]
[1780318208539,43.22,72073.15,0.0,-1.0,0.0,0.0]
[1780318210121,43.22,72082.55,0.0,-1.0,0.0,0.0]
[1780318212427,43.22,72082.69,0.0,-1.0,0.0,0.0]
[1780318212444,43.22,72082.69,0.0,-1.0,0.0,0.0]
[1780318212468,43.22,72082.69,0.0,-1.0,0.0,0.0]
[1780318212533,43.22,72082.74,0.0,-1.0,0.0,0.0]
[1780318215158,43.22,72084.4,0.0,-1.0,0.0,0.0]
[1780318219187,43.22,72083.12,0.0,-1.0,0.0,0.0]
[1780318221658,43.22,72083.53,0.0,-1.0,0.0,0.0]
[1780318221720,43.22,72083.53,0.0,-1.0,0.0,0.0]
[1780318221732,43.22,72083.53,0.0,-1.0,0.0,0.0]
[1780318221971,43.22,72083.53,0.0,-1.0,0.0,0.0]
[1780318222208,43.22,72083.63,0.0,-1.0,0.0,0.0]
[1780318223217,43.22,72085.79,0.0,-1.0,0.0,0.0]
[1780318225231,43.22,72089.08,0.0,-1.0,0.0,0.0]
[1780318226424,43.22,72089.08,0.0,-1.0,0.0,0.0]
[1780318226469,43.22,72089.08,0.0,-1.0,0.0,0.0]
[1780318226478,43.22,72089.08,0.0,-1.0,0.0,0.0]
[1780318226521,43.22,72086.13,0.0,-1.0,0.0,0.0]
[1780318226722,43.22,72086.13,0.0,-1.0,0.0,0.0]
[1780318228252,43.22,72080.37,0.0,-1.0,0.0,0.0]
[1780318230266,43.22,72076.52,0.0,-1.0,0.0,0.0]
[1780318230651,43.22,72076.52,0.0,-1.0,0.0,0.0]
[1780318230722,43.22,72076.52,0.0,-1.0,0.0,0.0]
[1780318230842,43.22,72076.52,0.0,-1.0,0.0,0.0]
[1780318230971,43.22,72076.52,0.0,-1.0,0.0,0.0]
[1780318231273,43.22,72075.07,0.0,-1.0,0.0,0.0]
[1780318232219,43.22,72075.07,0.0,-1.0,0.0,0.0]
[1780318232280,43.22,72070.98,0.0,-1.0,0.0,0.0]
[1780318237315,43.22,72070.01,0.0,-1.0,0.0,0.0]
[1780318239329,43.22,72068.28,0.0,-1.0,0.0,0.0]
[1780318241344,43.22,72070.71,0.0,-1.0,0.0,0.0]
[1780318242350,43.22,72075.2,0.0,-1.0,0.0,0.0]
[1780318244720,43.22,72075.93,0.0,-1.0,0.0,0.0]
[1780318245106,43.22,72075.93,0.0,-1.0,0.0,0.0]
[1780318245220,43.22,72075.93,0.0,-1.0,0.0,0.0]
[1780318245229,43.22,72075.93,0.0,-1.0,0.0,0.0]
[1780318245470,43.22,72075.93,0.0,-1.0,0.0,0.0]
[1780318245534,43.22,72075.6,0.0,-1.0,0.0,0.0]
[1780318246378,43.22,72077.18,0.0,-1.0,0.0,0.0]
[1780318248392,43.22,72088.64,0.0,-1.0,0.0,0.0]
[1780318249510,43.22,72088.64,0.0,-1.0,0.0,0.0]
[1780318249582,43.22,72088.64,0.0,-1.0,0.0,0.0]
[1780318249536,43.22,72090.0,0.0,-1.0,0.0,0.0]
[1780318249720,43.22,72090.0,0.0,-1.0,0.0,0.0]
[1780318250406,43.22,72090.07,0.0,-1.0,0.0,0.0]
[1780318255441,43.22,72089.63,0.0,-1.0,0.0,0.0]
[1780318259292,43.22,72088.82,0.0,-1.0,0.0,0.0]
[1780318259365,43.22,72088.82,0.0,-1.0,0.0,0.0]
[1780318259470,43.22,72088.82,0.0,-1.0,0.0,0.0]
[1780318259571,43.22,72089.82,0.0,-1.0,0.0,0.0]
[1780318261483,43.22,72091.87,0.0,-1.0,0.0,0.0]
[1780318262490,43.22,72100.46,0.0,-1.0,0.0,0.0]
[1780318263497,43.22,72105.15,0.0,-1.0,0.0,0.0]
[1780318264239,43.22,72105.15,0.0,-1.0,0.0,0.0]
[1780318264312,43.22,72105.15,0.0,-1.0,0.0,0.0]
[1780318264470,43.22,72105.15,0.0,-1.0,0.0,0.0]
[1780318264504,43.22,72103.61,0.0,-1.0,0.0,0.0]
[1780318269539,43.22,72103.04,0.0,-1.0,0.0,0.0]
[1780318270546,43.22,72100.82,0.0,-1.0,0.0,0.0]
[1780318275531,43.22,72101.36,0.0,-1.0,0.0,0.0]
[1780318275626,43.22,72101.4,0.0,-1.0,0.0,0.0]
[1780318275720,43.22,72101.4,0.0,-1.0,0.0,0.0]
[1780318275730,43.22,72101.4,0.0,-1.0,0.0,0.0]
[1780318275972,43.22,72101.4,0.0,-1.0,0.0,0.0]
[1780318276588,43.22,72100.0,0.0,-1.0,0.0,0.0]
[1780318281622,43.22,72100.39,0.0,-1.0,0.0,0.0]
[1780318282039,43.22,72100.39,0.0,-1.0,0.0,0.0]
[1780318282153,43.22,72100.39,0.0,-1.0,0.0,0.0]
[1780318282220,43.22,72100.39,0.0,-1.0,0.0,0.0]
[1780318282630,43.22,72102.62,0.0,-1.0,0.0,0.0]
[1780318287665,43.22,72100.77,0.0,-1.0,0.0,0.0]
[1780318287894,43.22,72100.77,0.0,-1.0,0.0,0.0]
[1780318287970,43.22,72100.77,0.0,-1.0,0.0,0.0]
[1780318288033,43.22,72100.77,0.0,-1.0,0.0,0.0]
[1780318288224,43.22,72100.77,0.0,-1.0,0.0,0.0]
[1780318288672,43.22,72100.56,0.0,-1.0,0.0,0.0]
[1780318293707,43.22,72100.16,0.0,-1.0,0.0,0.0]
[1780318297448,43.22,72100.84,0.0,-1.0,0.0,0.0]
[1780318297469,43.22,72100.84,0.0,-1.0,0.0,0.0]
[1780318297590,43.22,72100.84,0.0,-1.0,0.0,0.0]
[1780318297720,43.22,72093.04,0.0,-1.0,0.0,0.0]
[1780318297847,43.22,72093.04,0.0,-1.0,0.0,0.0]
[1780318297940,43.22,72092.08,0.0,-1.0,0.0,0.0]
[1780318298742,43.22,72093.6,0.0,-1.0,0.0,0.0]
[1780318299749,43.22,72101.27,0.0,-1.0,0.0,0.0]
[1780318300919,43.22,72101.27,0.0,-1.0,0.0,0.0]
[1780318300980,43.22,72101.26,0.0,-1.0,0.0,0.0]
[1780318301763,43.22,72102.38,0.0,-1.0,0.0,0.0]
[1780318302849,43.22,72102.38,0.0,-1.0,0.0,0.0]
[1780318302951,43.22,72102.71,0.0,-1.0,0.0,0.0]
[1780318306727,43.22,72102.7,0.0,-1.0,0.0,0.0]
[1780318307032,43.22,72102.73,0.0,-1.0,0.0,0.0]
[1780318307129,43.22,72102.33,0.0,-1.0,0.0,0.0]
[1780318310638,43.22,72102.46,0.0,-1.0,0.0,0.0]
[1780318310720,43.22,72102.46,0.0,-1.0,0.0,0.0]
[1780318310725,43.22,72102.46,0.0,-1.0,0.0,0.0]
[1780318310827,43.22,72101.87,0.0,-1.0,0.0,0.0]
[1780318314720,43.22,72101.44,0.0,-1.0,0.0,0.0]
[1780318314780,43.22,72102.23,0.0,-1.0,0.0,0.0]
[1780318314855,43.22,72102.31,0.0,-1.0,0.0,0.0]
[1780318316869,43.22,72098.12,0.0,-1.0,0.0,0.0]
[1780318317747,43.22,72098.12,0.0,-1.0,0.0,0.0]
[1780318317856,43.22,72098.12,0.0,-1.0,0.0,0.0]
[1780318317970,43.22,72098.12,0.0,-1.0,0.0,0.0]
[1780318318159,43.22,72098.12,0.0,-1.0,0.0,0.0]
[1780318318260,43.22,72100.63,0.0,-1.0,0.0,0.0]
[1780318318883,43.22,72101.59,0.0,-1.0,0.0,0.0]
[1780318320723,43.22,72101.59,0.0,-1.0,0.0,0.0]
[1780318320956,43.22,72101.69,0.0,-1.0,0.0,0.0]
[1780318321049,43.22,72097.0,0.0,-1.0,0.0,0.0]
[1780318322222,43.22,72097.0,0.0,-1.0,0.0,0.0]
[1780318322422,43.22,72097.0,0.0,-1.0,0.0,0.0]
[1780318322444,43.22,72101.13,0.0,-1.0,0.0,0.0]
[1780318324721,43.22,72101.64,0.0,-1.0,0.0,0.0]
[1780318323923,43.22,72103.3,0.0,-1.0,0.0,0.0]
[1780318325055,43.22,72103.3,0.0,-1.0,0.0,0.0]
[1780318325147,43.22,72102.02,0.0,-1.0,0.0,0.0]
[1780318326944,43.22,72101.17,0.0,-1.0,0.0,0.0]
[1780318328721,43.22,72101.17,0.0,-1.0,0.0,0.0]
[1780318327951,43.22,72100.09,0.0,-1.0,0.0,0.0]
[1780318329141,43.22,72100.09,0.0,-1.0,0.0,0.0]
[1780318329146,43.22,72100.29,0.0,-1.0,0.0,0.0]
[1780318330722,43.22,72100.29,0.0,-1.0,0.0,0.0]
[1780318330735,43.22,72097.65,0.0,-1.0,0.0,0.0]
[1780318330829,43.22,72097.65,0.0,-1.0,0.0,0.0]
[1780318330837,43.22,72097.65,0.0,-1.0,0.0,0.0]
[1780318330972,43.22,72092.53,0.0,-1.0,0.0,0.0]
[1780318332722,43.22,72092.53,0.0,-1.0,0.0,0.0]
[1780318331979,43.22,72093.27,0.0,-1.0,0.0,0.0]
[1780318332882,43.22,72093.27,0.0,-1.0,0.0,0.0]
[1780318332986,43.22,72095.93,0.0,-1.0,0.0,0.0]
[1780318335000,43.22,72094.08,0.0,-1.0,0.0,0.0]
[1780318336719,43.22,72094.08,0.0,-1.0,0.0,0.0]
[1780318336010,43.22,72095.51,0.0,-1.0,0.0,0.0]
[1780318337138,43.22,72095.51,0.0,-1.0,0.0,0.0]
[1780318337239,43.22,72095.88,0.0,-1.0,0.0,0.0]
[1780318339206,43.22,72095.7,0.0,-1.0,0.0,0.0]
[1780318339228,43.22,72105.81,0.0,-1.0,0.0,0.0]
[1780318339802,43.22,72105.81,0.0,-1.0,0.0,0.0]
[1780318340675,43.22,72118.21,0.0,-1.0,0.0,0.0]
[1780318341618,43.22,72117.36,0.0,-1.0,0.0,0.0]
[1780318342051,43.22,72115.49,0.0,-1.0,0.0,0.0]
[1780318343058,43.22,72116.71,0.0,-1.0,0.0,0.0]
[1780318346321,43.22,72117.87,0.0,-1.0,0.0,0.0]
[1780318349100,43.22,72118.62,0.0,-1.0,0.0,0.0]
[1780318351113,43.22,72118.78,0.0,-1.0,0.0,0.0]
[1780318353128,43.22,72120.07,0.0,-1.0,0.0,0.0]
[1780318356150,43.22,72121.33,0.0,-1.0,0.0,0.0]
[1780318357157,43.22,72124.0,0.0,-1.0,0.0,0.0]
[1780318359591,43.22,72124.89,0.0,-1.0,0.0,0.0]
[1780318360179,43.22,72128.43,0.0,-1.0,0.0,0.0]
[1780318361185,43.22,72130.49,0.0,-1.0,0.0,0.0]
[1780318362192,43.22,72132.48,0.0,-1.0,0.0,0.0]
[1780318368234,43.22,72120.69,0.0,-1.0,0.0,0.0]
[1780318369241,43.22,72117.92,0.0,-1.0,0.0,0.0]
[1780318370248,43.22,72117.53,0.0,-1.0,0.0,0.0]
[1780318371255,43.22,72115.32,0.0,-1.0,0.0,0.0]
[1780318374277,43.22,72114.22,0.0,-1.0,0.0,0.0]
[1780318375284,43.22,72110.71,0.0,-1.0,0.0,0.0]
[1780318377298,43.22,72107.88,0.0,-1.0,0.0,0.0]
[1780318379315,43.22,72109.78,0.0,-1.0,0.0,0.0]
[1780318380322,43.22,72108.06,0.0,-1.0,0.0,0.0]
[1780318383343,43.22,72117.46,0.0,-1.0,0.0,0.0]
[1780318384350,43.22,72120.42,0.0,-1.0,0.0,0.0]
[1780318385567,43.22,72120.45,0.0,-1.0,0.0,0.0]
[1780318387371,43.22,72123.01,0.0,-1.0,0.0,0.0]
[1780318390392,43.22,72123.75,0.0,-1.0,0.0,0.0]
[1780318391399,43.22,72126.0,0.0,-1.0,0.0,0.0]
[1780318393413,43.22,72127.0,0.0,-1.0,0.0,0.0]
[1780318395427,43.22,72125.92,0.0,-1.0,0.0,0.0]
[1780318398448,43.22,72123.21,0.0,-1.0,0.0,0.0]
[1780318401469,43.22,72122.26,0.0,-1.0,0.0,0.0]
[1780318402476,43.22,72117.03,0.0,-1.0,0.0,0.0]
[1780318403482,43.22,72118.21,0.0,-1.0,0.0,0.0]
[1780318405498,43.22,72117.4,0.0,-1.0,0.0,0.0]
[1780318410534,43.22,72115.85,0.0,-1.0,0.0,0.0]
[1780318414562,43.22,72114.19,0.0,-1.0,0.0,0.0]
[1780318415570,43.22,72110.32,0.0,-1.0,0.0,0.0]
[1780318416577,43.22,72109.08,0.0,-1.0,0.0,0.0]
[1780318418591,43.22,72109.75,0.0,-1.0,0.0,0.0]
[1780318419598,43.22,72111.09,0.0,-1.0,0.0,0.0]
[1780318420605,43.22,72109.91,0.0,-1.0,0.0,0.0]
[1780318421612,43.22,72108.99,0.0,-1.0,0.0,0.0]
[1780318422619,43.22,72110.98,0.0,-1.0,0.0,0.0]
[1780318425640,43.22,72109.39,0.0,-1.0,0.0,0.0]
[1780318427654,43.22,72107.84,0.0,-1.0,0.0,0.0]
[1780318428661,43.22,72108.63,0.0,-1.0,0.0,0.0]
[1780318429668,43.22,72109.32,0.0,-1.0,0.0,0.0]
[1780318432689,43.22,72110.02,0.0,-1.0,0.0,0.0]
[1780318435710,43.22,72116.79,0.0,-1.0,0.0,0.0]
[1780318439738,43.22,72117.53,0.0,-1.0,0.0,0.0]
[1780318441754,43.22,72119.65,0.0,-1.0,0.0,0.0]
[1780318444774,43.22,72113.57,0.0,-1.0,0.0,0.0]
[1780318445781,43.22,72111.97,0.0,-1.0,0.0,0.0]
[1780318446788,43.22,72106.94,0.0,-1.0,0.0,0.0]
[1780318447795,43.22,72105.21,0.0,-1.0,0.0,0.0]
[1780318452830,43.22,72105.29,0.0,-1.0,0.0,0.0]
[1780318454844,43.22,72105.94,0.0,-1.0,0.0,0.0]
[1780318455851,43.22,72104.4,0.0,-1.0,0.0,0.0]
[1780318456858,43.22,72101.62,0.0,-1.0,0.0,0.0]
[1780318457865,43.22,72100.42,0.0,-1.0,0.0,0.0]
[1780318459879,43.22,72098.67,0.0,-1.0,0.0,0.0]
[1780318460889,43.22,72089.94,0.0,-1.0,0.0,0.0]
[1780318461893,43.22,72084.21,0.0,-1.0,0.0,0.0]
[1780318462900,43.22,72080.55,0.0,-1.0,0.0,0.0]
[1780318463907,43.22,72079.95,0.0,-1.0,0.0,0.0]
[1780318466927,43.22,72079.11,0.0,-1.0,0.0,0.0]
[1780318469949,43.22,72077.16,0.0,-1.0,0.0,0.0]
[1780318471297,43.22,72077.16,0.0,-1.0,0.0,0.0]
[1780318471383,43.22,72076.03,0.0,-1.0,0.0,0.0]
[1780318471963,43.22,72073.22,0.0,-1.0,0.0,0.0]
[1780318473977,43.22,72074.91,0.0,-1.0,0.0,0.0]
[1780318474984,43.22,72075.88,0.0,-1.0,0.0,0.0]
[1780318475991,43.22,72073.76,0.0,-1.0,0.0,0.0]
[1780318478005,43.22,72064.07,0.0,-1.0,0.0,0.0]
[1780318479419,43.22,72061.94,0.0,-1.0,0.0,0.0]
[1780318480768,43.22,72060.29,0.0,-1.0,0.0,0.0]
[1780318481026,43.22,72059.29,0.0,-1.0,0.0,0.0]
[1780318482033,43.22,72051.02,0.0,-1.0,0.0,0.0]
[1780318483040,43.23,72047.75,0.0,-1.0,0.0,0.0]
[1780318485530,43.23,72046.6,0.0,-1.0,0.0,0.0]
[1780318486061,43.23,72045.16,0.0,-1.0,0.0,0.0]
[1780318487068,43.23,72041.28,0.0,-1.0,0.0,0.0]
[1780318488076,43.23,72039.35,0.0,-1.0,0.0,0.0]
[1780318489083,43.23,72038.51,0.0,-1.0,0.0,0.0]
[1780318490089,43.23,72039.08,0.0,-1.0,0.0,0.0]
[1780318492102,43.23,72040.95,0.0,-1.0,0.0,0.0]
[1780318494117,43.23,72047.45,0.0,-1.0,0.0,0.0]
[1780318495124,43.23,72044.89,0.0,-1.0,0.0,0.0]
[1780318496131,43.23,72045.79,0.0,-1.0,0.0,0.0]
[1780318498145,43.23,72047.97,0.0,-1.0,0.0,0.0]
[1780318499152,43.23,72050.78,0.0,-1.0,0.0,0.0]
[1780318501166,43.23,72052.77,0.0,-1.0,0.0,0.0]
[1780318502173,43.23,72053.42,0.0,-1.0,0.0,0.0]
[1780318503180,43.23,72058.05,0.0,-1.0,0.0,0.0]
[1780318504187,43.23,72061.09,0.0,-1.0,0.0,0.0]
[1780318505194,43.23,72063.54,0.0,-1.0,0.0,0.0]
[1780318506201,43.23,72065.24,0.0,-1.0,0.0,0.0]
[1780318508138,43.23,72065.61,0.0,-1.0,0.0,0.0]
[1780318509222,43.23,72066.57,0.0,-1.0,0.0,0.0]
[1780318511938,43.23,72066.35,0.0,-1.0,0.0,0.0]
[1780318511236,43.23,72063.87,0.0,-1.0,0.0,0.0]
[1780318512243,43.23,72062.7,0.0,-1.0,0.0,0.0]
[1780318513250,43.23,72061.47,0.0,-1.0,0.0,0.0]
[1780318516271,43.23,72059.31,0.0,-1.0,0.0,0.0]
[1780318517278,43.23,72060.05,0.0,-1.0,0.0,0.0]
[1780318521099,43.23,72059.97,0.0,-1.0,0.0,0.0]
[1780318521308,43.23,72065.26,0.0,-1.0,0.0,0.0]
[1780318522314,43.23,72066.96,0.0,-1.0,0.0,0.0]
[1780318523321,43.23,72067.57,0.0,-1.0,0.0,0.0]
[1780318525927,43.23,72067.63,0.0,-1.0,0.0,0.0]
[1780318525959,43.23,72066.65,0.0,-1.0,0.0,0.0]
[1780318526342,43.23,72063.85,0.0,-1.0,0.0,0.0]
[1780318527349,43.23,72061.81,0.0,-1.0,0.0,0.0]
[1780318528356,43.23,72060.58,0.0,-1.0,0.0,0.0]
[1780318531377,43.23,72062.24,0.0,-1.0,0.0,0.0]
[1780318533391,43.23,72062.83,0.0,-1.0,0.0,0.0]
[1780318534398,43.23,72061.82,0.0,-1.0,0.0,0.0]
[1780318537418,43.23,72059.81,0.0,-1.0,0.0,0.0]
[1780318538426,43.23,72061.67,0.0,-1.0,0.0,0.0]
[1780318542454,43.23,72060.62,0.0,-1.0,0.0,0.0]
[1780318544468,43.23,72061.56,0.0,-1.0,0.0,0.0]
[1780318549503,43.23,72062.03,0.0,-1.0,0.0,0.0]
[1780318554538,43.23,72062.02,0.0,-1.0,0.0,0.0]
[1780318557976,43.24,72063.86,0.0,-1.0,0.0,0.0]
[1780318560580,43.24,72064.95,0.0,-1.0,0.0,0.0]
[1780318563601,43.24,72065.65,0.0,-1.0,0.0,0.0]
[1780318564959,43.24,72065.65,0.0,-1.0,0.0,0.0]
[1780318564608,43.24,72066.48,0.0,-1.0,0.0,0.0]
[1780318565615,43.24,72068.37,0.0,-1.0,0.0,0.0]
[1780318566622,43.24,72070.94,0.0,-1.0,0.0,0.0]
[1780318567629,43.24,72073.32,0.0,-1.0,0.0,0.0]
[1780318572681,43.24,72073.34,0.0,-1.0,0.0,0.0]
[1780318573676,43.24,72145.28,0.0,-1.0,0.0,0.0]
[1780318574161,43.24,72145.28,0.0,-1.0,0.0,0.0]
[1780318574683,43.24,72146.07,0.0,-1.0,0.0,0.0]
[1780318576043,43.24,72146.07,0.0,-1.0,0.0,0.0]
[1780318575856,43.24,72126.49,0.0,-1.0,0.0,0.0]
[1780318576747,43.24,72126.49,0.0,-1.0,0.0,0.0]
[1780318576757,43.24,72125.37,0.0,-1.0,0.0,0.0]
[1780318577145,43.24,72125.37,0.0,-1.0,0.0,0.0]
[1780318577704,43.24,72122.28,0.0,-1.0,0.0,0.0]
[1780318580760,43.24,72122.93,0.0,-1.0,0.0,0.0]
[1780318580889,43.24,72122.93,0.0,-1.0,0.0,0.0]
[1780318580907,43.24,72122.82,0.0,-1.0,0.0,0.0]
[1780318581733,43.24,72119.77,0.0,-1.0,0.0,0.0]
[1780318582741,43.24,72116.95,0.0,-1.0,0.0,0.0]
[1780318583749,43.24,72108.61,0.0,-1.0,0.0,0.0]
[1780318584756,43.24,72108.34,0.0,-1.0,0.0,0.0]
[1780318585764,43.24,72110.27,0.0,-1.0,0.0,0.0]
[1780318590814,43.24,72109.89,0.0,-1.0,0.0,0.0]
[1780318591821,43.24,72114.82,0.0,-1.0,0.0,0.0]
[1780318595849,43.24,72113.04,0.0,-1.0,0.0,0.0]
[1780318596856,43.24,72111.31,0.0,-1.0,0.0,0.0]
[1780318598870,43.24,72108.49,0.0,-1.0,0.0,0.0]
[1780318603905,43.24,72109.69,0.0,-1.0,0.0,0.0]
[1780318604912,43.24,72108.32,0.0,-1.0,0.0,0.0]
[1780318607933,43.24,72104.25,0.0,-1.0,0.0,0.0]
[1780318608999,43.24,72104.25,0.0,-1.0,0.0,0.0]
[1780318609224,43.24,72103.05,0.0,-1.0,0.0,0.0]
[1780318609947,43.24,72099.08,0.0,-1.0,0.0,0.0]
[1780318614982,43.24,72100.3,0.0,-1.0,0.0,0.0]
[1780318615989,43.24,72105.22,0.0,-1.0,0.0,0.0]
[1780318618003,43.24,72107.42,0.0,-1.0,0.0,0.0]
[1780318623041,43.24,72108.28,0.0,-1.0,0.0,0.0]
[1780318625055,43.24,72100.99,0.0,-1.0,0.0,0.0]
[1780318626062,43.24,72097.3,0.0,-1.0,0.0,0.0]
[1780318627072,43.24,72093.86,0.0,-1.0,0.0,0.0]
[1780318628079,43.24,72090.43,0.0,-1.0,0.0,0.0]
[1780318631100,43.24,72089.1,0.0,-1.0,0.0,0.0]
[1780318632107,43.24,72093.23,0.0,-1.0,0.0,0.0]
[1780318633114,43.24,72094.63,0.0,-1.0,0.0,0.0]
[1780318636136,43.24,72097.39,0.0,-1.0,0.0,0.0]
[1780318638149,43.24,72102.81,0.0,-1.0,0.0,0.0]
[1780318639156,43.24,72105.08,0.0,-1.0,0.0,0.0]
[1780318642177,43.24,72107.64,0.0,-1.0,0.0,0.0]
[1780318643184,43.24,72109.74,0.0,-1.0,0.0,0.0]
[1780318647212,43.24,72115.18,0.0,-1.0,0.0,0.0]
[1780318652247,43.24,72112.0,0.0,-1.0,0.0,0.0]
[1780318653283,43.24,72112.0,0.0,-1.0,0.0,0.0]
[1780318653446,43.24,72112.0,0.0,-1.0,0.0,0.0]
[1780318653473,43.24,72112.0,0.0,-1.0,0.0,0.0]
[1780318653525,43.24,72111.7,0.0,-1.0,0.0,0.0]
[1780318655619,43.24,72111.28,0.0,-1.0,0.0,0.0]
[1780318655720,43.24,72111.28,0.0,-1.0,0.0,0.0]
[1780318655731,43.24,72111.28,0.0,-1.0,0.0,0.0]
[1780318655973,43.24,72111.28,0.0,-1.0,0.0,0.0]
[1780318656275,43.24,72113.46,0.0,-1.0,0.0,0.0]
[1780318657534,43.24,72113.46,0.0,-1.0,0.0,0.0]
[1780318657705,43.24,72113.46,0.0,-1.0,0.0,0.0]
[1780318657723,43.24,72113.46,0.0,-1.0,0.0,0.0]
[1780318657739,43.24,72113.23,0.0,-1.0,0.0,0.0]
[1780318661019,43.24,72113.33,0.0,-1.0,0.0,0.0]
[1780318661170,43.24,72113.45,0.0,-1.0,0.0,0.0]
[1780318661220,43.24,72113.45,0.0,-1.0,0.0,0.0]
[1780318661310,43.24,72111.92,0.0,-1.0,0.0,0.0]
[1780318666345,43.24,72111.64,0.0,-1.0,0.0,0.0]
[1780318670373,43.24,72113.9,0.0,-1.0,0.0,0.0]
[1780318671342,43.24,72113.9,0.0,-1.0,0.0,0.0]
[1780318671473,43.24,72113.9,0.0,-1.0,0.0,0.0]
[1780318671479,43.24,72113.9,0.0,-1.0,0.0,0.0]
[1780318671721,43.24,72113.9,0.0,-1.0,0.0,0.0]
[1780318671736,43.24,72115.15,0.0,-1.0,0.0,0.0]
[1780318672252,43.24,72115.15,0.0,-1.0,0.0,0.0]
[1780318672325,43.24,72115.15,0.0,-1.0,0.0,0.0]
[1780318672471,43.24,72115.15,0.0,-1.0,0.0,0.0]
[1780318673394,43.24,72122.45,0.0,-1.0,0.0,0.0]
[1780318674392,43.24,72122.45,0.0,-1.0,0.0,0.0]
[1780318674472,43.24,72122.45,0.0,-1.0,0.0,0.0]
[1780318674675,43.24,72122.45,0.0,-1.0,0.0,0.0]
[1780318674720,43.24,72122.45,0.0,-1.0,0.0,0.0]
[1780318674984,43.24,72122.45,0.0,-1.0,0.0,0.0]
[1780318675040,43.24,72124.73,0.0,-1.0,0.0,0.0]
[1780318676973,43.24,72124.73,0.0,-1.0,0.0,0.0]
[1780318677116,43.24,72124.73,0.0,-1.0,0.0,0.0]
[1780318677136,43.24,72125.03,0.0,-1.0,0.0,0.0]
[1780318678976,43.24,72125.51,0.0,-1.0,0.0,0.0]
[1780318679144,43.24,72125.51,0.0,-1.0,0.0,0.0]
[1780318679077,43.24,72125.99,0.0,-1.0,0.0,0.0]
[1780318680800,43.24,72126.01,0.0,-1.0,0.0,0.0]
[1780318680914,43.24,72126.01,0.0,-1.0,0.0,0.0]
[1780318680970,43.24,72126.01,0.0,-1.0,0.0,0.0]
[1780318682120,43.24,72127.0,0.0,-1.0,0.0,0.0]
[1780318682223,43.24,72127.9,0.0,-1.0,0.0,0.0]
[1780318682457,43.24,72128.4,0.0,-1.0,0.0,0.0]
[1780318684976,43.24,72128.43,0.0,-1.0,0.0,0.0]
[1780318685077,43.24,72128.43,0.0,-1.0,0.0,0.0]
[1780318685283,43.24,72128.43,0.0,-1.0,0.0,0.0]
[1780318686975,43.24,72128.22,0.0,-1.0,0.0,0.0]
[1780318686977,43.24,72128.73,0.0,-1.0,0.0,0.0]
[1780318687341,43.24,72128.73,0.0,-1.0,0.0,0.0]
[1780318687491,43.24,72130.1,0.0,-1.0,0.0,0.0]
[1780318689538,43.24,72129.94,0.0,-1.0,0.0,0.0]
[1780318689656,43.24,72129.94,0.0,-1.0,0.0,0.0]
[1780318689722,43.24,72129.94,0.0,-1.0,0.0,0.0]
[1780318690975,43.24,72130.28,0.0,-1.0,0.0,0.0]
[1780318691092,43.24,72130.28,0.0,-1.0,0.0,0.0]
[1780318691116,43.24,72130.49,0.0,-1.0,0.0,0.0]
[1780318694975,43.24,72130.78,0.0,-1.0,0.0,0.0]
[1780318695100,43.24,72130.78,0.0,-1.0,0.0,0.0]
[1780318695184,43.24,72131.6,0.0,-1.0,0.0,0.0]
[1780318695943,43.24,72131.6,0.0,-1.0,0.0,0.0]
[1780318695971,43.24,72131.6,0.0,-1.0,0.0,0.0]
[1780318696075,43.24,72131.6,0.0,-1.0,0.0,0.0]
[1780318696219,43.24,72131.6,0.0,-1.0,0.0,0.0]
[1780318698056,43.24,72131.29,0.0,-1.0,0.0,0.0]
[1780318698064,43.24,72131.29,0.0,-1.0,0.0,0.0]
[1780318698072,43.24,72129.67,0.0,-1.0,0.0,0.0]
[1780318698222,43.24,72129.67,0.0,-1.0,0.0,0.0]
[1780318698363,43.24,72129.67,0.0,-1.0,0.0,0.0]
[1780318698570,43.24,72129.93,0.0,-1.0,0.0,0.0]
[1780318700971,43.24,72130.14,0.0,-1.0,0.0,0.0]
[1780318701117,43.24,72130.14,0.0,-1.0,0.0,0.0]
[1780318701072,43.24,72127.62,0.0,-1.0,0.0,0.0]
[1780318701353,43.24,72127.62,0.0,-1.0,0.0,0.0]
[1780318701470,43.24,72127.62,0.0,-1.0,0.0,0.0]
[1780318701481,43.24,72127.62,0.0,-1.0,0.0,0.0]
[1780318701719,43.24,72127.62,0.0,-1.0,0.0,0.0]
[1780318702973,43.24,72127.64,0.0,-1.0,0.0,0.0]
[1780318703170,43.24,72127.64,0.0,-1.0,0.0,0.0]
[1780318703018,43.24,72131.94,0.0,-1.0,0.0,0.0]
[1780318706979,43.24,72132.47,0.0,-1.0,0.0,0.0]
[1780318707119,43.24,72132.47,0.0,-1.0,0.0,0.0]
[1780318707146,43.24,72133.06,0.0,-1.0,0.0,0.0]
[1780318707385,43.24,72133.06,0.0,-1.0,0.0,0.0]
[1780318707470,43.24,72133.06,0.0,-1.0,0.0,0.0]
[1780318707479,43.24,72133.06,0.0,-1.0,0.0,0.0]
[1780318707719,43.24,72133.06,0.0,-1.0,0.0,0.0]
[1780318707820,43.24,72134.16,0.0,-1.0,0.0,0.0]
[1780318710973,43.24,72133.73,0.0,-1.0,0.0,0.0]
[1780318711109,43.24,72133.73,0.0,-1.0,0.0,0.0]
[1780318711192,43.24,72133.91,0.0,-1.0,0.0,0.0]
[1780318711661,43.24,72137.26,0.0,-1.0,0.0,0.0]
[1780318712972,43.24,72137.26,0.0,-1.0,0.0,0.0]
[1780318713123,43.24,72137.26,0.0,-1.0,0.0,0.0]
[1780318713142,43.24,72138.0,0.0,-1.0,0.0,0.0]
[1780318713471,43.24,72138.0,0.0,-1.0,0.0,0.0]
[1780318713635,43.24,72138.0,0.0,-1.0,0.0,0.0]
[1780318713724,43.24,72138.0,0.0,-1.0,0.0,0.0]
[1780318716972,43.24,72137.29,0.0,-1.0,0.0,0.0]
[1780318717073,43.24,72137.65,0.0,-1.0,0.0,0.0]
[1780318717265,43.24,72137.65,0.0,-1.0,0.0,0.0]
[1780318717705,43.24,72139.47,0.0,-1.0,0.0,0.0]
[1780318720974,43.24,72139.55,0.0,-1.0,0.0,0.0]
[1780318721075,43.24,72139.99,0.0,-1.0,0.0,0.0]
[1780318721310,43.24,72139.99,0.0,-1.0,0.0,0.0]
[1780318722975,43.24,72139.84,0.0,-1.0,0.0,0.0]
[1780318723006,43.24,72139.84,0.0,-1.0,0.0,0.0]
[1780318723076,43.24,72142.43,0.0,-1.0,0.0,0.0]
[1780318723715,43.24,72142.43,0.0,-1.0,0.0,0.0]
[1780318723735,43.24,72142.43,0.0,-1.0,0.0,0.0]
[1780318723978,43.24,72142.43,0.0,-1.0,0.0,0.0]
[1780318724754,43.24,72135.02,0.0,-1.0,0.0,0.0]
[1780318725255,43.24,72135.02,0.0,-1.0,0.0,0.0]
[1780318725265,43.24,72135.02,0.0,-1.0,0.0,0.0]
[1780318725470,43.24,72135.02,0.0,-1.0,0.0,0.0]
[1780318725497,43.24,72135.02,0.0,-1.0,0.0,0.0]
[1780318725761,43.24,72133.69,0.0,-1.0,0.0,0.0]
[1780318728993,43.24,72133.38,0.0,-1.0,0.0,0.0]
[1780318729085,43.24,72133.07,0.0,-1.0,0.0,0.0]
[1780318729854,43.24,72133.07,0.0,-1.0,0.0,0.0]
[1780318729898,43.24,72116.27,0.0,-1.0,0.0,0.0]
[1780318730796,43.24,72114.76,0.0,-1.0,0.0,0.0]
[1780318731823,43.24,72114.76,0.0,-1.0,0.0,0.0]
[1780318731971,43.24,72114.76,0.0,-1.0,0.0,0.0]
[1780318733151,43.24,72114.69,0.0,-1.0,0.0,0.0]
[1780318733185,43.24,72115.12,0.0,-1.0,0.0,0.0]
[1780318733246,43.24,72115.12,0.0,-1.0,0.0,0.0]
[1780318735223,43.24,72115.14,0.0,-1.0,0.0,0.0]
[1780318735663,43.24,72115.05,0.0,-1.0,0.0,0.0]
[1780318735831,43.24,72112.33,0.0,-1.0,0.0,0.0]
[1780318737845,43.24,72117.44,0.0,-1.0,0.0,0.0]
[1780318739224,43.24,72117.44,0.0,-1.0,0.0,0.0]
[1780318739679,43.24,72117.38,0.0,-1.0,0.0,0.0]
[1780318739859,43.24,72116.84,0.0,-1.0,0.0,0.0]
[1780318741177,43.24,72116.84,0.0,-1.0,0.0,0.0]
[1780318741222,43.24,72116.84,0.0,-1.0,0.0,0.0]
[1780318741346,43.24,72117.46,0.0,-1.0,0.0,0.0]
[1780318741470,43.24,72117.46,0.0,-1.0,0.0,0.0]
[1780318741873,43.24,72119.36,0.0,-1.0,0.0,0.0]
[1780318743887,43.24,72121.29,0.0,-1.0,0.0,0.0]
[1780318745189,43.24,72121.29,0.0,-1.0,0.0,0.0]
[1780318745225,43.24,72121.29,0.0,-1.0,0.0,0.0]
[1780318745314,43.24,72121.57,0.0,-1.0,0.0,0.0]
[1780318745901,43.24,72123.04,0.0,-1.0,0.0,0.0]
[1780318746265,43.24,72123.04,0.0,-1.0,0.0,0.0]
[1780318746381,43.24,72123.04,0.0,-1.0,0.0,0.0]
[1780318746469,43.24,72123.04,0.0,-1.0,0.0,0.0]
[1780318746908,43.24,72124.26,0.0,-1.0,0.0,0.0]
[1780318749223,43.24,72124.75,0.0,-1.0,0.0,0.0]
[1780318749330,43.24,72124.61,0.0,-1.0,0.0,0.0]
[1780318749929,43.24,72124.16,0.0,-1.0,0.0,0.0]
[1780318751221,43.24,72124.16,0.0,-1.0,0.0,0.0]
[1780318750936,43.24,72122.15,0.0,-1.0,0.0,0.0]
[1780318751384,43.24,72122.15,0.0,-1.0,0.0,0.0]
[1780318751943,43.24,72122.95,0.0,-1.0,0.0,0.0]
[1780318752306,43.24,72122.95,0.0,-1.0,0.0,0.0]
[1780318752413,43.24,72122.95,0.0,-1.0,0.0,0.0]
[1780318752469,43.24,72122.95,0.0,-1.0,0.0,0.0]
[1780318755220,43.24,72122.84,0.0,-1.0,0.0,0.0]
[1780318755460,43.24,72123.04,0.0,-1.0,0.0,0.0]
[1780318755971,43.24,72124.41,0.0,-1.0,0.0,0.0]
[1780318756979,43.24,72125.71,0.0,-1.0,0.0,0.0]
[1780318758220,43.24,72125.71,0.0,-1.0,0.0,0.0]
[1780318758345,43.24,72126.04,0.0,-1.0,0.0,0.0]
[1780318758469,43.24,72126.04,0.0,-1.0,0.0,0.0]
[1780318759220,43.24,72126.04,0.0,-1.0,0.0,0.0]
[1780318759321,43.24,72125.58,0.0,-1.0,0.0,0.0]
[1780318760000,43.24,72125.35,0.0,-1.0,0.0,0.0]
[1780318761220,43.24,72125.35,0.0,-1.0,0.0,0.0]
[1780318761007,43.24,72122.51,0.0,-1.0,0.0,0.0]
[1780318761352,43.24,72122.51,0.0,-1.0,0.0,0.0]
[1780318762014,43.24,72121.03,0.0,-1.0,0.0,0.0]
[1780318762559,43.24,72121.03,0.0,-1.0,0.0,0.0]
[1780318762683,43.24,72121.03,0.0,-1.0,0.0,0.0]
[1780318762720,43.24,72121.03,0.0,-1.0,0.0,0.0]
[1780318767259,43.24,72119.54,0.0,-1.0,0.0,0.0]
[1780318768056,43.24,72117.38,0.0,-1.0,0.0,0.0]
[1780318768815,43.24,72117.38,0.0,-1.0,0.0,0.0]
[1780318768909,43.24,72117.38,0.0,-1.0,0.0,0.0]
[1780318768971,43.24,72117.38,0.0,-1.0,0.0,0.0]
[1780318769063,43.24,72115.61,0.0,-1.0,0.0,0.0]
[1780318774099,43.24,72114.91,0.0,-1.0,0.0,0.0]
[1780318777120,43.24,72119.6,0.0,-1.0,0.0,0.0]
[1780318778127,43.24,72120.48,0.0,-1.0,0.0,0.0]
[1780318778959,43.24,72120.48,0.0,-1.0,0.0,0.0]
[1780318778975,43.24,72120.48,0.0,-1.0,0.0,0.0]
[1780318779075,43.24,72120.48,0.0,-1.0,0.0,0.0]
[1780318779219,43.24,72120.48,0.0,-1.0,0.0,0.0]
[1780318779246,43.24,72122.8,0.0,-1.0,0.0,0.0]
[1780318781148,43.24,72125.31,0.0,-1.0,0.0,0.0]
[1780318782155,43.24,72127.31,0.0,-1.0,0.0,0.0]
[1780318783162,43.24,72131.02,0.0,-1.0,0.0,0.0]
[1780318783335,43.24,72131.02,0.0,-1.0,0.0,0.0]
[1780318783401,43.24,72131.02,0.0,-1.0,0.0,0.0]
[1780318783469,43.24,72131.02,0.0,-1.0,0.0,0.0]
[1780318786183,43.24,72134.4,0.0,-1.0,0.0,0.0]
[1780318787189,43.24,72135.84,0.0,-1.0,0.0,0.0]
[1780318787739,43.24,72135.84,0.0,-1.0,0.0,0.0]
[1780318787908,43.24,72135.84,0.0,-1.0,0.0,0.0]
[1780318787974,43.24,72135.84,0.0,-1.0,0.0,0.0]
[1780318791219,43.24,72137.04,0.0,-1.0,0.0,0.0]
[1780318792647,43.24,72136.64,0.0,-1.0,0.0,0.0]
[1780318792719,43.24,72136.64,0.0,-1.0,0.0,0.0]
[1780318792777,43.24,72136.64,0.0,-1.0,0.0,0.0]
[1780318792971,43.24,72136.64,0.0,-1.0,0.0,0.0]
[1780318796254,43.24,72138.76,0.0,-1.0,0.0,0.0]
[1780318797261,43.24,72139.64,0.0,-1.0,0.0,0.0]
[1780318798805,43.24,72139.75,0.0,-1.0,0.0,0.0]
[1780318798921,43.24,72139.75,0.0,-1.0,0.0,0.0]
[1780318798970,43.24,72139.75,0.0,-1.0,0.0,0.0]
[1780318799032,43.24,72139.75,0.0,-1.0,0.0,0.0]
[1780318799275,43.24,72138.23,0.0,-1.0,0.0,0.0]
[1780318800282,43.24,72137.45,0.0,-1.0,0.0,0.0]
[1780318801264,43.24,72137.45,0.0,-1.0,0.0,0.0]
[1780318802317,43.24,72145.11,0.0,-1.0,0.0,0.0]
[1780318802505,43.24,72145.11,0.0,-1.0,0.0,0.0]
[1780318803054,43.24,72145.11,0.0,-1.0,0.0,0.0]
[1780318803257,43.24,72145.11,0.0,-1.0,0.0,0.0]
[1780318803325,43.24,72130.67,0.0,-1.0,0.0,0.0]
[1780318805221,43.24,72130.67,0.0,-1.0,0.0,0.0]
[1780318805233,43.24,72130.67,0.0,-1.0,0.0,0.0]
[1780318805280,43.24,72134.35,0.0,-1.0,0.0,0.0]
[1780318805338,43.24,72133.47,0.0,-1.0,0.0,0.0]
[1780318808719,43.24,72133.18,0.0,-1.0,0.0,0.0]
[1780318808968,43.24,72133.18,0.0,-1.0,0.0,0.0]
[1780318809066,43.24,72127.16,0.0,-1.0,0.0,0.0]
[1780318809366,43.24,72124.91,0.0,-1.0,0.0,0.0]
[1780318811219,43.24,72124.91,0.0,-1.0,0.0,0.0]
[1780318811371,43.24,72124.95,0.0,-1.0,0.0,0.0]
[1780318812387,43.24,72131.83,0.0,-1.0,0.0,0.0]
[1780318813395,43.24,72132.84,0.0,-1.0,0.0,0.0]
[1780318814976,43.24,72132.84,0.0,-1.0,0.0,0.0]
[1780318815116,43.24,72132.84,0.0,-1.0,0.0,0.0]
[1780318815221,43.24,72132.84,0.0,-1.0,0.0,0.0]
[1780318815330,43.24,72132.84,0.0,-1.0,0.0,0.0]
[1780318817423,43.24,72137.44,0.0,-1.0,0.0,0.0]
[1780318818620,43.24,72137.44,0.0,-1.0,0.0,0.0]
[1780318818737,43.24,72137.44,0.0,-1.0,0.0,0.0]
[1780318818830,43.24,72144.89,0.0,-1.0,0.0,0.0]
[1780318819437,43.24,72144.98,0.0,-1.0,0.0,0.0]
[1780318821220,43.24,72144.98,0.0,-1.0,0.0,0.0]
[1780318821321,43.24,72141.25,0.0,-1.0,0.0,0.0]
[1780318821342,43.24,72141.25,0.0,-1.0,0.0,0.0]
[1780318821452,43.24,72139.71,0.0,-1.0,0.0,0.0]
[1780318823951,43.24,72139.71,0.0,-1.0,0.0,0.0]
[1780318823970,43.24,72139.71,0.0,-1.0,0.0,0.0]
[1780318824169,43.24,72139.71,0.0,-1.0,0.0,0.0]
[1780318824270,43.24,72134.68,0.0,-1.0,0.0,0.0]
[1780318825481,43.24,72133.47,0.0,-1.0,0.0,0.0]
[1780318827220,43.24,72133.47,0.0,-1.0,0.0,0.0]
[1780318827303,43.24,72131.25,0.0,-1.0,0.0,0.0]
[1780318827755,43.24,72131.25,0.0,-1.0,0.0,0.0]
[1780318827855,43.24,72125.29,0.0,-1.0,0.0,0.0]
[1780318829178,43.24,72125.29,0.0,-1.0,0.0,0.0]
[1780318829219,43.24,72125.29,0.0,-1.0,0.0,0.0]
[1780318829320,43.24,72119.04,0.0,-1.0,0.0,0.0]
[1780318829391,43.24,72119.04,0.0,-1.0,0.0,0.0]
[1780318829553,43.24,72119.04,0.0,-1.0,0.0,0.0]
[1780318829719,43.24,72119.04,0.0,-1.0,0.0,0.0]
[1780318829879,43.24,72119.04,0.0,-1.0,0.0,0.0]
[1780318833223,43.24,72118.96,0.0,-1.0,0.0,0.0]
[1780318833328,43.24,72118.96,0.0,-1.0,0.0,0.0]
[1780318834979,43.24,72119.04,0.0,-1.0,0.0,0.0]
[1780318835227,43.24,72119.04,0.0,-1.0,0.0,0.0]
[1780318835326,43.24,72117.07,0.0,-1.0,0.0,0.0]
[1780318835393,43.24,72117.07,0.0,-1.0,0.0,0.0]
[1780318835550,43.24,72117.79,0.0,-1.0,0.0,0.0]
[1780318839121,43.24,72117.87,0.0,-1.0,0.0,0.0]
[1780318839168,43.24,72116.79,0.0,-1.0,0.0,0.0]
[1780318840231,43.24,72114.51,0.0,-1.0,0.0,0.0]
[1780318840585,43.24,72115.89,0.0,-1.0,0.0,0.0]
[1780318841592,43.24,72115.06,0.0,-1.0,0.0,0.0]
[1780318843606,43.24,72114.38,0.0,-1.0,0.0,0.0]
[1780318848642,43.24,72115.8,0.0,-1.0,0.0,0.0]
[1780318853677,43.24,72117.1,0.0,-1.0,0.0,0.0]
[1780318855691,43.24,72124.67,0.0,-1.0,0.0,0.0]
[1780318856698,43.24,72129.18,0.0,-1.0,0.0,0.0]
[1780318857705,43.24,72132.91,0.0,-1.0,0.0,0.0]
[1780318858712,43.24,72137.35,0.0,-1.0,0.0,0.0]
[1780318861733,43.24,72138.49,0.0,-1.0,0.0,0.0]
[1780318862740,43.24,72137.75,0.0,-1.0,0.0,0.0]
[1780318864754,43.24,72138.41,0.0,-1.0,0.0,0.0]
[1780318868782,43.24,72137.76,0.0,-1.0,0.0,0.0]
[1780318869844,43.24,72137.76,0.0,-1.0,0.0,0.0]
[1780318870381,43.24,72134.55,0.0,-1.0,0.0,0.0]
[1780318870796,43.24,72139.55,0.0,-1.0,0.0,0.0]
[1780318871803,43.24,72142.01,0.0,-1.0,0.0,0.0]
[1780318873817,43.24,72141.95,0.0,-1.0,0.0,0.0]
[1780318879859,43.24,72145.83,0.0,-1.0,0.0,0.0]
[1780318880866,43.24,72148.2,0.0,-1.0,0.0,0.0]
[1780318881873,43.24,72149.26,0.0,-1.0,0.0,0.0]
[1780318882880,43.24,72142.2,0.0,-1.0,0.0,0.0]
[1780318883887,43.24,72139.64,0.0,-1.0,0.0,0.0]
[1780318884894,43.24,72135.4,0.0,-1.0,0.0,0.0]
[1780318886908,43.24,72133.66,0.0,-1.0,0.0,0.0]
[1780318887915,43.24,72132.66,0.0,-1.0,0.0,0.0]
[1780318890936,43.24,72127.96,0.0,-1.0,0.0,0.0]
[1780318892950,43.24,72128.2,0.0,-1.0,0.0,0.0]
[1780318893957,43.24,72129.32,0.0,-1.0,0.0,0.0]
[1780318894964,43.24,72131.35,0.0,-1.0,0.0,0.0]
[1780318895971,43.24,72138.32,0.0,-1.0,0.0,0.0]
[1780318896978,43.24,72139.95,0.0,-1.0,0.0,0.0]
[1780318897897,43.24,72139.95,0.0,-1.0,0.0,0.0]
[1780318897985,43.24,72138.49,0.0,-1.0,0.0,0.0]
[1780318899226,43.24,72138.49,0.0,-1.0,0.0,0.0]
[1780318899236,43.24,72135.52,0.0,-1.0,0.0,0.0]
[1780318899910,43.24,72135.52,0.0,-1.0,0.0,0.0]
[1780318899971,43.24,72135.52,0.0,-1.0,0.0,0.0]
[1780318899999,43.24,72138.29,0.0,-1.0,0.0,0.0]
[1780318902014,43.24,72144.85,0.0,-1.0,0.0,0.0]
[1780318902759,43.24,72144.85,0.0,-1.0,0.0,0.0]
[1780318902819,43.24,72144.85,0.0,-1.0,0.0,0.0]
[1780318902969,43.24,72144.85,0.0,-1.0,0.0,0.0]
[1780318903021,43.25,72145.43,0.0,-1.0,0.0,0.0]
[1780318904029,43.25,72137.18,0.0,-1.0,0.0,0.0]
[1780318905035,43.26,72132.8,0.0,-1.0,0.0,0.0]
[1780318906303,43.26,72132.8,0.0,-1.0,0.0,0.0]
[1780318906433,43.26,72132.8,0.0,-1.0,0.0,0.0]
[1780318906471,43.26,72133.11,0.0,-1.0,0.0,0.0]
[1780318906600,43.26,72133.11,0.0,-1.0,0.0,0.0]
[1780318906607,43.26,72133.11,0.0,-1.0,0.0,0.0]
[1780318906720,43.26,72133.11,0.0,-1.0,0.0,0.0]
[1780318907049,43.26,72132.02,0.0,-1.0,0.0,0.0]
[1780318908056,43.26,72130.33,0.0,-1.0,0.0,0.0]
[1780318910070,43.26,72128.75,0.0,-1.0,0.0,0.0]
[1780318913092,43.26,72125.37,0.0,-1.0,0.0,0.0]
[1780318914099,43.26,72119.69,0.0,-1.0,0.0,0.0]
[1780318916113,43.26,72114.77,0.0,-1.0,0.0,0.0]
[1780318917120,43.26,72110.65,0.0,-1.0,0.0,0.0]
[1780318920141,43.26,72106.21,0.0,-1.0,0.0,0.0]
[1780318921148,43.26,72107.75,0.0,-1.0,0.0,0.0]
[1780318922155,43.26,72119.03,0.0,-1.0,0.0,0.0]
[1780318923162,43.26,72118.98,0.0,-1.0,0.0,0.0]
[1780318926183,43.27,72107.87,0.0,-1.0,0.0,0.0]
[1780318927190,43.27,72098.85,0.0,-1.0,0.0,0.0]
[1780318928197,43.27,72090.13,0.0,-1.0,0.0,0.0]
[1780318929204,43.27,72078.74,0.0,-1.0,0.0,0.0]
[1780318930211,43.27,72081.86,0.0,-1.0,0.0,0.0]
[1780318931218,43.27,72084.52,0.0,-1.0,0.0,0.0]
[1780318932225,43.27,72082.86,0.0,-1.0,0.0,0.0]
[1780318935247,43.27,72079.8,0.0,-1.0,0.0,0.0]
[1780318936253,43.27,72085.6,0.0,-1.0,0.0,0.0]
[1780318937260,43.27,72087.66,0.0,-1.0,0.0,0.0]
[1780318938267,43.27,72089.41,0.0,-1.0,0.0,0.0]
[1780318939274,43.27,72091.81,0.0,-1.0,0.0,0.0]
[1780318941292,43.27,72092.84,0.0,-1.0,0.0,0.0]
[1780318941440,43.27,72092.84,0.0,-1.0,0.0,0.0]
[1780318941448,43.27,72092.84,0.0,-1.0,0.0,0.0]
[1780318941445,43.27,72092.77,0.0,-1.0,0.0,0.0]
[1780318942295,43.27,72092.87,0.0,-1.0,0.0,0.0]
[1780318944309,43.27,72097.48,0.0,-1.0,0.0,0.0]
[1780318945316,43.27,72093.61,0.0,-1.0,0.0,0.0]
[1780318946323,43.27,72096.37,0.0,-1.0,0.0,0.0]
[1780318947589,43.27,72097.41,0.0,-1.0,0.0,0.0]
[1780318947598,43.27,72097.41,0.0,-1.0,0.0,0.0]
[1780318947723,43.27,72097.41,0.0,-1.0,0.0,0.0]
[1780318948284,43.27,72097.41,0.0,-1.0,0.0,0.0]
[1780318948398,43.27,72097.41,0.0,-1.0,0.0,0.0]
[1780318948470,43.27,72097.41,0.0,-1.0,0.0,0.0]
[1780318948436,43.27,72098.67,0.0,-1.0,0.0,0.0]
[1780318952365,43.27,72087.89,0.0,-1.0,0.0,0.0]
[1780318953372,43.27,72084.27,0.0,-1.0,0.0,0.0]
[1780318954426,43.27,72084.27,0.0,-1.0,0.0,0.0]
[1780318954435,43.27,72084.27,0.0,-1.0,0.0,0.0]
[1780318954471,43.27,72084.27,0.0,-1.0,0.0,0.0]
[1780318954522,43.27,72083.43,0.0,-1.0,0.0,0.0]
[1780318954575,43.27,72083.43,0.0,-1.0,0.0,0.0]
[1780318954723,43.27,72083.43,0.0,-1.0,0.0,0.0]
[1780318955386,43.27,72073.96,0.0,-1.0,0.0,0.0]
[1780318956393,43.27,72071.99,0.0,-1.0,0.0,0.0]
[1780318959375,43.27,72072.0,0.0,-1.0,0.0,0.0]
[1780318959439,43.27,72072.0,0.0,-1.0,0.0,0.0]
[1780318959472,43.27,72072.0,0.0,-1.0,0.0,0.0]
[1780318959425,43.27,72072.0,0.0,-1.0,0.0,0.0]
[1780318960421,43.27,72071.93,0.0,-1.0,0.0,0.0]
[1780318962435,43.27,72066.61,0.0,-1.0,0.0,0.0]
[1780318963450,43.27,72065.24,0.0,-1.0,0.0,0.0]
[1780318964457,43.27,72068.49,0.0,-1.0,0.0,0.0]
[1780318965464,43.27,72066.84,0.0,-1.0,0.0,0.0]
[1780318966471,43.27,72060.87,0.0,-1.0,0.0,0.0]
[1780318967478,43.27,72056.95,0.0,-1.0,0.0,0.0]
[1780318967649,43.27,72056.95,0.0,-1.0,0.0,0.0]
[1780318967692,43.27,72056.95,0.0,-1.0,0.0,0.0]
[1780318967707,43.27,72056.95,0.0,-1.0,0.0,0.0]
[1780318967723,43.27,72056.95,0.0,-1.0,0.0,0.0]
[1780318968485,43.27,72056.28,0.0,-1.0,0.0,0.0]
[1780318968716,43.27,72056.28,0.0,-1.0,0.0,0.0]
[1780318970351,43.27,72055.76,0.0,-1.0,0.0,0.0]
[1780318972208,43.27,72054.65,0.0,-1.0,0.0,0.0]
[1780318972220,43.27,72054.65,0.0,-1.0,0.0,0.0]
[1780318972429,43.27,72054.65,0.0,-1.0,0.0,0.0]
[1780318972470,43.27,72054.65,0.0,-1.0,0.0,0.0]
[1780318972443,43.27,72053.24,0.0,-1.0,0.0,0.0]
[1780318973520,43.27,72044.27,0.0,-1.0,0.0,0.0]
[1780318974527,43.27,72041.7,0.0,-1.0,0.0,0.0]
[1780318975536,43.27,72040.22,0.0,-1.0,0.0,0.0]
[1780318976544,43.28,72033.95,0.0,-1.0,0.0,0.0]
[1780318977810,43.28,72018.45,0.0,-1.0,0.0,0.0]
[1780318979114,43.28,72018.45,0.0,-1.0,0.0,0.0]
[1780318979127,43.28,71984.83,0.0,-1.0,0.0,0.0]
[1780318979573,43.3,71989.82,0.0,-1.0,0.0,0.0]
[1780318981407,43.3,71989.82,0.0,-1.0,0.0,0.0]
[1780318981484,43.3,72003.62,0.0,-1.0,0.0,0.0]
[1780318981758,43.3,72003.62,0.0,-1.0,0.0,0.0]
[1780318981809,43.3,72006.46,0.0,-1.0,0.0,0.0]
[1780318983476,43.3,72006.46,0.0,-1.0,0.0,0.0]
[1780318982600,43.3,72001.74,0.0,-1.0,0.0,0.0]
[1780318983870,43.3,72001.74,0.0,-1.0,0.0,0.0]
[1780318983973,43.3,72001.74,0.0,-1.0,0.0,0.0]
[1780318983988,43.31,71997.43,0.0,-1.0,0.0,0.0]
[1780318984615,43.31,71991.68,0.0,-1.0,0.0,0.0]
[1780318987635,43.31,71990.52,0.0,-1.0,0.0,0.0]
[1780318988642,43.32,71992.55,0.0,-1.0,0.0,0.0]
[1780318992670,43.32,71989.36,0.0,-1.0,0.0,0.0]
[1780318993677,43.32,71983.7,0.0,-1.0,0.0,0.0]
[1780318995691,43.33,71983.42,0.0,-1.0,0.0,0.0]
[1780318996698,43.33,71980.67,0.0,-1.0,0.0,0.0]
[1780318997706,43.33,71982.08,0.0,-1.0,0.0,0.0]
[1780319000726,43.34,71980.4,0.0,-1.0,0.0,0.0]
[1780319001733,43.34,71969.36,0.0,-1.0,0.0,0.0]
[1780319002740,43.34,71965.94,0.0,-1.0,0.0,0.0]
[1780319006768,43.35,71959.95,0.0,-1.0,0.0,0.0]
[1780319007775,43.36,71961.59,0.0,-1.0,0.0,0.0]
[1780319008782,43.36,71964.06,0.0,-1.0,0.0,0.0]
[1780319010256,43.39,71970.08,0.0,-1.0,0.0,0.0]
[1780319011506,43.39,71970.08,0.0,-1.0,0.0,0.0]
[1780319011526,43.39,71970.68,0.0,-1.0,0.0,0.0]
[1780319011627,43.39,71970.68,0.0,-1.0,0.0,0.0]
[1780319011722,43.39,71970.68,0.0,-1.0,0.0,0.0]
[1780319011826,43.39,71970.68,0.0,-1.0,0.0,0.0]
[1780319011937,43.39,71970.68,0.0,-1.0,0.0,0.0]
[1780319011970,43.39,71970.68,0.0,-1.0,0.0,0.0]
[1780319012029,43.39,71971.0,0.0,-1.0,0.0,0.0]
[1780319017847,43.4,71971.47,0.0,-1.0,0.0,0.0]
[1780319020868,43.41,71973.87,0.0,-1.0,0.0,0.0]
[1780319021875,43.41,71970.02,0.0,-1.0,0.0,0.0]
[1780319023118,43.41,71970.02,0.0,-1.0,0.0,0.0]
[1780319023196,43.41,71970.02,0.0,-1.0,0.0,0.0]
[1780319023220,43.41,71970.02,0.0,-1.0,0.0,0.0]
[1780319023247,43.41,71970.02,0.0,-1.0,0.0,0.0]
[1780319023302,43.41,71970.02,0.0,-1.0,0.0,0.0]
[1780319023470,43.41,71970.02,0.0,-1.0,0.0,0.0]
[1780319023516,43.41,71969.32,0.0,-1.0,0.0,0.0]
[1780319023889,43.41,71967.56,0.0,-1.0,0.0,0.0]
[1780319024896,43.42,71964.23,0.0,-1.0,0.0,0.0]
[1780319026249,43.42,71964.23,0.0,-1.0,0.0,0.0]
[1780319026374,43.42,71964.23,0.0,-1.0,0.0,0.0]
[1780319026385,43.42,71964.23,0.0,-1.0,0.0,0.0]
[1780319026473,43.42,71964.23,0.0,-1.0,0.0,0.0]
[1780319026481,43.42,71964.23,0.0,-1.0,0.0,0.0]
[1780319026569,43.42,71971.53,0.0,-1.0,0.0,0.0]
[1780319026723,43.42,71971.53,0.0,-1.0,0.0,0.0]
[1780319031945,43.43,71974.91,0.0,-1.0,0.0,0.0]
[1780319032952,43.43,71978.95,0.0,-1.0,0.0,0.0]
[1780319033898,43.43,71978.95,0.0,-1.0,0.0,0.0]
[1780319033984,43.43,71978.95,0.0,-1.0,0.0,0.0]
[1780319033992,43.43,71978.95,0.0,-1.0,0.0,0.0]
[1780319034021,43.43,71978.95,0.0,-1.0,0.0,0.0]
[1780319034098,43.43,71978.95,0.0,-1.0,0.0,0.0]
[1780319034219,43.43,71978.95,0.0,-1.0,0.0,0.0]
[1780319034221,43.44,71978.77,0.0,-1.0,0.0,0.0]
[1780319034966,43.44,71976.03,0.0,-1.0,0.0,0.0]
[1780319036980,43.44,71974.56,0.0,-1.0,0.0,0.0]
[1780319042018,43.45,71985.73,0.0,-1.0,0.0,0.0]
[1780319043025,43.46,71989.55,0.0,-1.0,0.0,0.0]
[1780319044049,43.46,71989.55,0.0,-1.0,0.0,0.0]
[1780319044103,43.46,71989.55,0.0,-1.0,0.0,0.0]
[1780319044209,43.46,71989.55,0.0,-1.0,0.0,0.0]
[1780319044219,43.46,71989.55,0.0,-1.0,0.0,0.0]
[1780319044377,43.46,71989.55,0.0,-1.0,0.0,0.0]
[1780319044470,43.46,71989.55,0.0,-1.0,0.0,0.0]
[1780319044528,43.46,71988.84,0.0,-1.0,0.0,0.0]
[1780319045039,43.46,71992.01,0.0,-1.0,0.0,0.0]
[1780319046046,43.46,71996.02,0.0,-1.0,0.0,0.0]
[1780319048060,43.46,71996.04,0.0,-1.0,0.0,0.0]
[1780319049142,43.46,71996.04,0.0,-1.0,0.0,0.0]
[1780319049221,43.46,71996.04,0.0,-1.0,0.0,0.0]
[1780319049236,43.46,71996.04,0.0,-1.0,0.0,0.0]
[1780319049244,43.46,71996.04,0.0,-1.0,0.0,0.0]
[1780319049378,43.46,71996.04,0.0,-1.0,0.0,0.0]
[1780319049470,43.46,71996.04,0.0,-1.0,0.0,0.0]
[1780319049571,43.47,71996.42,0.0,-1.0,0.0,0.0]
[1780319049610,43.47,71996.42,0.0,-1.0,0.0,0.0]
[1780319051081,43.47,71986.82,0.0,-1.0,0.0,0.0]
[1780319052088,43.47,71982.44,0.0,-1.0,0.0,0.0]
[1780319052725,43.47,71982.44,0.0,-1.0,0.0,0.0]
[1780319053041,43.47,71982.44,0.0,-1.0,0.0,0.0]
[1780319053129,43.47,71981.72,0.0,-1.0,0.0,0.0]
[1780319053914,43.47,71981.72,0.0,-1.0,0.0,0.0]
[1780319053971,43.47,71981.72,0.0,-1.0,0.0,0.0]
[1780319053982,43.47,71981.72,0.0,-1.0,0.0,0.0]
[1780319054220,43.47,71981.72,0.0,-1.0,0.0,0.0]
[1780319055109,43.48,71980.35,0.0,-1.0,0.0,0.0]
[1780319056116,43.48,71977.03,0.0,-1.0,0.0,0.0]
[1780319056723,43.48,71977.03,0.0,-1.0,0.0,0.0]
[1780319056875,43.48,71977.03,0.0,-1.0,0.0,0.0]
[1780319057123,43.48,71975.3,0.0,-1.0,0.0,0.0]
[1780319058130,43.48,71972.3,0.0,-1.0,0.0,0.0]
[1780319058722,43.48,71972.3,0.0,-1.0,0.0,0.0]
[1780319058794,43.48,71972.3,0.0,-1.0,0.0,0.0]
[1780319058811,43.48,71972.3,0.0,-1.0,0.0,0.0]
[1780319058906,43.48,71972.3,0.0,-1.0,0.0,0.0]
[1780319058976,43.48,71972.3,0.0,-1.0,0.0,0.0]
[1780319059031,43.48,71972.3,0.0,-1.0,0.0,0.0]
[1780319059136,43.48,71972.03,0.0,-1.0,0.0,0.0]
[1780319061467,43.49,71972.01,0.0,-1.0,0.0,0.0]
[1780319062723,43.49,71972.09,0.0,-1.0,0.0,0.0]
[1780319063165,43.49,71961.94,0.0,-1.0,0.0,0.0]
[1780319064172,43.5,71962.6,0.0,-1.0,0.0,0.0]
[1780319066708,43.5,71961.53,0.0,-1.0,0.0,0.0]
[1780319066722,43.5,71961.53,0.0,-1.0,0.0,0.0]
[1780319066755,43.5,71961.53,0.0,-1.0,0.0,0.0]
[1780319069299,43.5,71960.85,0.0,-1.0,0.0,0.0]
[1780319069364,43.5,71960.85,0.0,-1.0,0.0,0.0]
[1780319069469,43.5,71960.85,0.0,-1.0,0.0,0.0]
[1780319069527,43.5,71960.85,0.0,-1.0,0.0,0.0]
[1780319069571,43.51,71961.1,0.0,-1.0,0.0,0.0]
[1780319071221,43.51,71961.96,0.0,-1.0,0.0,0.0]
[1780319072725,43.51,71962.28,0.0,-1.0,0.0,0.0]
[1780319072751,43.51,71962.28,0.0,-1.0,0.0,0.0]
[1780319073235,43.52,71963.18,0.0,-1.0,0.0,0.0]
[1780319074179,43.52,71963.18,0.0,-1.0,0.0,0.0]
[1780319074194,43.52,71963.18,0.0,-1.0,0.0,0.0]
[1780319074219,43.52,71963.18,0.0,-1.0,0.0,0.0]
[1780319075268,43.52,71961.26,0.0,-1.0,0.0,0.0]
[1780319076602,43.52,71961.26,0.0,-1.0,0.0,0.0]
[1780319076724,43.52,71960.47,0.0,-1.0,0.0,0.0]
[1780319076833,43.52,71960.47,0.0,-1.0,0.0,0.0]
[1780319077282,43.53,71960.86,0.0,-1.0,0.0,0.0]
[1780319080304,43.53,71957.6,0.0,-1.0,0.0,0.0]
[1780319080723,43.53,71957.6,0.0,-1.0,0.0,0.0]
[1780319080985,43.53,71957.6,0.0,-1.0,0.0,0.0]
[1780319081311,43.53,71957.53,0.0,-1.0,0.0,0.0]
[1780319084722,43.54,71957.57,0.0,-1.0,0.0,0.0]
[1780319084871,43.54,71957.57,0.0,-1.0,0.0,0.0]
[1780319085347,43.54,71956.87,0.0,-1.0,0.0,0.0]
[1780319086350,43.55,71950.27,0.0,-1.0,0.0,0.0]
[1780319087357,43.55,71950.65,0.0,-1.0,0.0,0.0]
[1780319088436,43.55,71950.65,0.0,-1.0,0.0,0.0]
[1780319088469,43.55,71950.65,0.0,-1.0,0.0,0.0]
[1780319088551,43.55,71950.65,0.0,-1.0,0.0,0.0]
[1780319088570,43.55,71951.05,0.0,-1.0,0.0,0.0]
[1780319089185,43.55,71951.05,0.0,-1.0,0.0,0.0]
[1780319089220,43.55,71951.05,0.0,-1.0,0.0,0.0]
[1780319089309,43.55,71951.05,0.0,-1.0,0.0,0.0]
[1780319089471,43.55,71951.05,0.0,-1.0,0.0,0.0]
[1780319090720,43.56,71950.52,0.0,-1.0,0.0,0.0]
[1780319090874,43.56,71950.52,0.0,-1.0,0.0,0.0]
[1780319091384,43.56,71946.47,0.0,-1.0,0.0,0.0]
[1780319092392,43.56,71941.66,0.0,-1.0,0.0,0.0]
[1780319093399,43.56,71938.84,0.0,-1.0,0.0,0.0]
[1780319095438,43.57,71938.41,0.0,-1.0,0.0,0.0]
[1780319095510,43.57,71938.41,0.0,-1.0,0.0,0.0]
[1780319095531,43.57,71938.37,0.0,-1.0,0.0,0.0]
[1780319095823,43.57,71938.37,0.0,-1.0,0.0,0.0]
[1780319095984,43.57,71938.37,0.0,-1.0,0.0,0.0]
[1780319096152,43.57,71938.37,0.0,-1.0,0.0,0.0]
[1780319096333,43.57,71938.37,0.0,-1.0,0.0,0.0]
[1780319096420,43.57,71940.86,0.0,-1.0,0.0,0.0]
[1780319097427,43.57,71946.3,0.0,-1.0,0.0,0.0]
[1780319098253,43.57,71946.3,0.0,-1.0,0.0,0.0]
[1780319098366,43.57,71946.3,0.0,-1.0,0.0,0.0]
[1780319098434,43.58,71950.32,0.0,-1.0,0.0,0.0]
[1780319099188,43.58,71950.32,0.0,-1.0,0.0,0.0]
[1780319099219,43.58,71950.32,0.0,-1.0,0.0,0.0]
[1780319099240,43.58,71950.32,0.0,-1.0,0.0,0.0]
[1780319099473,43.58,71950.32,0.0,-1.0,0.0,0.0]
[1780319100224,43.58,71951.3,0.0,-1.0,0.0,0.0]
[1780319100377,43.58,71951.3,0.0,-1.0,0.0,0.0]
[1780319100448,43.58,71951.67,0.0,-1.0,0.0,0.0]
[1780319103469,43.59,71954.0,0.0,-1.0,0.0,0.0]
[1780319104223,43.59,71954.0,0.0,-1.0,0.0,0.0]
[1780319104531,43.59,71954.0,0.0,-1.0,0.0,0.0]
[1780319104616,43.59,71953.93,0.0,-1.0,0.0,0.0]
[1780319105131,43.59,71953.93,0.0,-1.0,0.0,0.0]
[1780319105138,43.59,71953.93,0.0,-1.0,0.0,0.0]
[1780319105220,43.59,71953.93,0.0,-1.0,0.0,0.0]
[1780319105278,43.59,71953.93,0.0,-1.0,0.0,0.0]
[1780319106490,43.6,71950.11,0.0,-1.0,0.0,0.0]
[1780319107098,43.6,71950.11,0.0,-1.0,0.0,0.0]
[1780319107228,43.6,71950.11,0.0,-1.0,0.0,0.0]
[1780319107240,43.6,71950.11,0.0,-1.0,0.0,0.0]
[1780319107497,43.6,71949.4,0.0,-1.0,0.0,0.0]
[1780319108222,43.6,71949.4,0.0,-1.0,0.0,0.0]
[1780319108347,43.6,71949.4,0.0,-1.0,0.0,0.0]
[1780319108504,43.6,71942.98,0.0,-1.0,0.0,0.0]
[1780319109512,43.6,71943.24,0.0,-1.0,0.0,0.0]
[1780319110230,43.6,71943.24,0.0,-1.0,0.0,0.0]
[1780319110358,43.6,71943.24,0.0,-1.0,0.0,0.0]
[1780319110519,43.61,71942.87,0.0,-1.0,0.0,0.0]
[1780319112533,43.61,71944.44,0.0,-1.0,0.0,0.0]
[1780319114224,43.61,71944.44,0.0,-1.0,0.0,0.0]
[1780319114381,43.61,71944.44,0.0,-1.0,0.0,0.0]
[1780319114547,43.62,71944.8,0.0,-1.0,0.0,0.0]
[1780319115554,43.62,71943.32,0.0,-1.0,0.0,0.0]
[1780319116561,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117132,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117207,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117222,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117315,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117357,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117469,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117475,43.62,71940.74,0.0,-1.0,0.0,0.0]
[1780319117569,43.62,71940.67,0.0,-1.0,0.0,0.0]
[1780319119582,43.63,71939.27,0.0,-1.0,0.0,0.0]
[1780319120224,43.63,71939.27,0.0,-1.0,0.0,0.0]
[1780319120379,43.63,71939.27,0.0,-1.0,0.0,0.0]
[1780319120589,43.63,71939.23,0.0,-1.0,0.0,0.0]
[1780319121596,43.63,71944.17,0.0,-1.0,0.0,0.0]
[1780319122603,43.64,71941.2,0.0,-1.0,0.0,0.0]
[1780319124221,43.64,71941.85,0.0,-1.0,0.0,0.0]
[1780319124382,43.64,71941.85,0.0,-1.0,0.0,0.0]
[1780319124616,43.64,71941.54,0.0,-1.0,0.0,0.0]
[1780319125624,43.64,71939.48,0.0,-1.0,0.0,0.0]
[1780319126221,43.64,71939.48,0.0,-1.0,0.0,0.0]
[1780319126412,43.64,71939.48,0.0,-1.0,0.0,0.0]
[1780319126631,43.65,71939.22,0.0,-1.0,0.0,0.0]
[1780319128221,43.65,71939.13,0.0,-1.0,0.0,0.0]
[1780319128591,43.65,71939.13,0.0,-1.0,0.0,0.0]
[1780319128645,43.65,71939.16,0.0,-1.0,0.0,0.0]
[1780319129652,43.65,71936.87,0.0,-1.0,0.0,0.0]
[1780319130222,43.65,71936.87,0.0,-1.0,0.0,0.0]
[1780319130442,43.65,71936.87,0.0,-1.0,0.0,0.0]
[1780319130659,43.66,71936.95,0.0,-1.0,0.0,0.0]
[1780319131666,43.66,71937.7,0.0,-1.0,0.0,0.0]
[1780319133680,43.67,71938.68,0.0,-1.0,0.0,0.0]
[1780319134220,43.67,71938.68,0.0,-1.0,0.0,0.0]
[1780319134285,43.67,71938.68,0.0,-1.0,0.0,0.0]
[1780319134687,43.67,71939.38,0.0,-1.0,0.0,0.0]
[1780319136222,43.67,71939.51,0.0,-1.0,0.0,0.0]
[1780319136296,43.67,71939.51,0.0,-1.0,0.0,0.0]
[1780319136391,43.67,71939.51,0.0,-1.0,0.0,0.0]
[1780319138221,43.67,71939.53,0.0,-1.0,0.0,0.0]
[1780319138352,43.67,71939.53,0.0,-1.0,0.0,0.0]
[1780319138449,43.68,71940.21,0.0,-1.0,0.0,0.0]
[1780319140221,43.68,71940.12,0.0,-1.0,0.0,0.0]
[1780319140603,43.68,71940.12,0.0,-1.0,0.0,0.0]
[1780319140701,43.68,71939.92,0.0,-1.0,0.0,0.0]
[1780319141736,43.69,71942.44,0.0,-1.0,0.0,0.0]
[1780319142743,43.69,71943.61,0.0,-1.0,0.0,0.0]
[1780319144225,43.69,71943.61,0.0,-1.0,0.0,0.0]
[1780319144726,43.69,71943.01,0.0,-1.0,0.0,0.0]
[1780319148220,43.7,71942.64,0.0,-1.0,0.0,0.0]
[1780319148525,43.7,71942.64,0.0,-1.0,0.0,0.0]
[1780319150222,43.7,71942.41,0.0,-1.0,0.0,0.0]
[1780319150614,43.7,71942.41,0.0,-1.0,0.0,0.0]
[1780319152214,43.71,71942.17,0.0,-1.0,0.0,0.0]
[1780319152219,43.71,71942.17,0.0,-1.0,0.0,0.0]
[1780319152269,43.71,71942.17,0.0,-1.0,0.0,0.0]
[1780319152315,43.71,71942.65,0.0,-1.0,0.0,0.0]
[1780319152813,43.71,71941.93,0.0,-1.0,0.0,0.0]
[1780319153991,43.71,71941.93,0.0,-1.0,0.0,0.0]
[1780319153999,43.71,71941.93,0.0,-1.0,0.0,0.0]
[1780319154221,43.71,71941.93,0.0,-1.0,0.0,0.0]
[1780319154450,43.71,71941.93,0.0,-1.0,0.0,0.0]
[1780319154552,43.72,71938.73,0.0,-1.0,0.0,0.0]
[1780319156222,43.72,71938.63,0.0,-1.0,0.0,0.0]
[1780319156565,43.72,71938.63,0.0,-1.0,0.0,0.0]
[1780319156662,43.72,71938.55,0.0,-1.0,0.0,0.0]
[1780319157848,43.72,71937.85,0.0,-1.0,0.0,0.0]
[1780319159918,43.73,71937.77,0.0,-1.0,0.0,0.0]
[1780319159972,43.73,71937.77,0.0,-1.0,0.0,0.0]
[1780319159977,43.73,71937.77,0.0,-1.0,0.0,0.0]
[1780319160224,43.73,71937.77,0.0,-1.0,0.0,0.0]
[1780319160384,43.73,71937.77,0.0,-1.0,0.0,0.0]
[1780319160481,43.73,71936.23,0.0,-1.0,0.0,0.0]
[1780319164220,43.74,71936.62,0.0,-1.0,0.0,0.0]
[1780319164667,43.74,71936.62,0.0,-1.0,0.0,0.0]
[1780319164263,43.74,71936.62,0.0,-1.0,0.0,0.0]
[1780319165257,43.74,71936.62,0.0,-1.0,0.0,0.0]
[1780319165388,43.74,71936.62,0.0,-1.0,0.0,0.0]
[1780319165469,43.74,71936.62,0.0,-1.0,0.0,0.0]
[1780319165566,43.74,71933.21,0.0,-1.0,0.0,0.0]
[1780319166115,43.74,71931.41,0.0,-1.0,0.0,0.0]
[1780319166911,43.75,71930.79,0.0,-1.0,0.0,0.0]
[1780319167918,43.75,71929.73,0.0,-1.0,0.0,0.0]
[1780319168925,43.75,71928.96,0.0,-1.0,0.0,0.0]
[1780319170607,43.75,71928.96,0.0,-1.0,0.0,0.0]
[1780319170719,43.75,71928.96,0.0,-1.0,0.0,0.0]
[1780319170913,43.76,71929.28,0.0,-1.0,0.0,0.0]
[1780319170939,43.76,71935.14,0.0,-1.0,0.0,0.0]
[1780319171946,43.76,71931.77,0.0,-1.0,0.0,0.0]
[1780319174222,43.76,71931.73,0.0,-1.0,0.0,0.0]
[1780319174639,43.76,71931.73,0.0,-1.0,0.0,0.0]
[1780319175974,43.77,71928.27,0.0,-1.0,0.0,0.0]
[1780319176980,43.77,71924.86,0.0,-1.0,0.0,0.0]
[1780319178220,43.77,71924.86,0.0,-1.0,0.0,0.0]
[1780319178458,43.77,71924.86,0.0,-1.0,0.0,0.0]
[1780319178557,43.78,71925.94,0.0,-1.0,0.0,0.0]
[1780319178997,43.78,71927.32,0.0,-1.0,0.0,0.0]
[1780319180007,43.78,71931.14,0.0,-1.0,0.0,0.0]
[1780319181011,43.78,71933.63,0.0,-1.0,0.0,0.0]
[1780319183025,43.79,71935.3,0.0,-1.0,0.0,0.0]
[1780319186631,43.8,71944.94,0.0,-1.0,0.0,0.0]
[1780319192089,43.81,71944.59,0.0,-1.0,0.0,0.0]
[1780319197124,43.82,71944.44,0.0,-1.0,0.0,0.0]
[1780319199138,43.82,71948.07,0.0,-1.0,0.0,0.0]
[1780319201152,43.83,71946.87,0.0,-1.0,0.0,0.0]
[1780319202159,43.83,71945.21,0.0,-1.0,0.0,0.0]
[1780319203166,43.83,71944.09,0.0,-1.0,0.0,0.0]
[1780319206187,43.84,71942.89,0.0,-1.0,0.0,0.0]
[1780319210215,43.85,71938.99,0.0,-1.0,0.0,0.0]
[1780319213236,43.85,71940.46,0.0,-1.0,0.0,0.0]
[1780319218271,43.87,71940.95,0.0,-1.0,0.0,0.0]
[1780319220285,43.87,71944.53,0.0,-1.0,0.0,0.0]
[1780319222299,43.88,71946.61,0.0,-1.0,0.0,0.0]
[1780319224313,43.88,71945.84,0.0,-1.0,0.0,0.0]
[1780319225320,43.88,71944.38,0.0,-1.0,0.0,0.0]
[1780319228342,43.89,71946.24,0.0,-1.0,0.0,0.0]
[1780319229349,43.89,71948.77,0.0,-1.0,0.0,0.0]
[1780319230356,43.89,71945.14,0.0,-1.0,0.0,0.0]
[1780319231363,43.89,71943.42,0.0,-1.0,0.0,0.0]
[1780319233377,43.9,71942.3,0.0,-1.0,0.0,0.0]
[1780319238411,43.91,71936.35,0.0,-1.0,0.0,0.0]
[1780319239419,43.91,71934.29,0.0,-1.0,0.0,0.0]
[1780319242440,43.92,71929.91,0.0,-1.0,0.0,0.0]
[1780319243447,43.92,71932.45,0.0,-1.0,0.0,0.0]
[1780319244454,43.92,71931.26,0.0,-1.0,0.0,0.0]
[1780319249489,43.93,71930.58,0.0,-1.0,0.0,0.0]
[1780319255531,43.95,71930.02,0.0,-1.0,0.0,0.0]
[1780319259559,43.96,71925.26,0.0,-1.0,0.0,0.0]
[1780319262580,43.96,71927.89,0.0,-1.0,0.0,0.0]
[1780319264594,43.97,71926.49,0.0,-1.0,0.0,0.0]
[1780319267615,43.97,71925.34,0.0,-1.0,0.0,0.0]
[1780319269630,43.98,71924.26,0.0,-1.0,0.0,0.0]
[1780319270637,43.98,71925.78,0.0,-1.0,0.0,0.0]
[1780319271644,43.98,71924.14,0.0,-1.0,0.0,0.0]
[1780319276679,44.0,71924.13,0.0,-1.0,0.0,0.0]
[1780319279700,44.0,71921.17,0.0,-1.0,0.0,0.0]
[1780319280707,44.01,71921.97,0.0,-1.0,0.0,0.0]
[1780319281714,44.01,71925.69,0.0,-1.0,0.0,0.0]
[1780319282721,44.01,71924.15,0.0,-1.0,0.0,0.0]
[1780319283728,44.01,71922.37,0.0,-1.0,0.0,0.0]
[1780319284735,44.02,71920.81,0.0,-1.0,0.0,0.0]
[1780319286750,44.02,71923.98,0.0,-1.0,0.0,0.0]
[1780319287757,44.02,71923.38,0.0,-1.0,0.0,0.0]
[1780319289771,44.03,71922.06,0.0,-1.0,0.0,0.0]
[1780319291785,44.03,71921.14,0.0,-1.0,0.0,0.0]
[1780319296820,44.04,71920.55,0.0,-1.0,0.0,0.0]
[1780319297827,44.05,71923.28,0.0,-1.0,0.0,0.0]
[1780319298834,44.05,71928.36,0.0,-1.0,0.0,0.0]
[1780319300848,44.05,71929.09,0.0,-1.0,0.0,0.0]
[1780319301855,44.06,71930.7,0.0,-1.0,0.0,0.0]
[1780319304876,44.06,71932.91,0.0,-1.0,0.0,0.0]
[1780319306890,44.07,71932.19,0.0,-1.0,0.0,0.0]
[1780319311926,44.08,71932.86,0.0,-1.0,0.0,0.0]
[1780319314953,44.08,71929.69,0.0,-1.0,0.0,0.0]
[1780319316966,44.09,71924.69,0.0,-1.0,0.0,0.0]
[1780319317974,44.09,71922.74,0.0,-1.0,0.0,0.0]
[1780319320997,44.09,71923.38,0.0,-1.0,0.0,0.0]
[1780319324020,44.1,71922.78,0.0,-1.0,0.0,0.0]
[1780319329055,44.11,71923.03,0.0,-1.0,0.0,0.0]
[1780319331069,44.12,71919.86,0.0,-1.0,0.0,0.0]
[1780319332076,44.12,71919.16,0.0,-1.0,0.0,0.0]
[1780319334090,44.12,71918.3,0.0,-1.0,0.0,0.0]
[1780319339125,44.14,71918.47,0.0,-1.0,0.0,0.0]
[1780319342146,44.14,71919.41,0.0,-1.0,0.0,0.0]
[1780319343156,44.14,71917.51,0.0,-1.0,0.0,0.0]
[1780319344168,44.15,71910.13,0.0,-1.0,0.0,0.0]
[1780319345175,44.15,71910.78,0.0,-1.0,0.0,0.0]
[1780319346182,44.15,71912.84,0.0,-1.0,0.0,0.0]
[1780319349203,44.16,71915.64,0.0,-1.0,0.0,0.0]
[1780319350221,44.16,71915.64,0.0,-1.0,0.0,0.0]
[1780319350425,44.16,71915.64,0.0,-1.0,0.0,0.0]
[1780319350526,44.16,71916.33,0.0,-1.0,0.0,0.0]
[1780319351217,44.16,71917.43,0.0,-1.0,0.0,0.0]
[1780319352224,44.17,71912.25,0.0,-1.0,0.0,0.0]
[1780319353231,44.17,71913.42,0.0,-1.0,0.0,0.0]
[1780319354238,44.17,71912.53,0.0,-1.0,0.0,0.0]
[1780319358266,44.18,71913.22,0.0,-1.0,0.0,0.0]
[1780319360280,44.18,71917.5,0.0,-1.0,0.0,0.0]
[1780319361287,44.19,71930.03,0.0,-1.0,0.0,0.0]
[1780319362294,44.19,71938.0,0.0,-1.0,0.0,0.0]
[1780319363301,44.19,71937.41,0.0,-1.0,0.0,0.0]
[1780319364308,44.19,71936.62,0.0,-1.0,0.0,0.0]
[1780319368336,44.2,71937.94,0.0,-1.0,0.0,0.0]
[1780319369343,44.2,71941.11,0.0,-1.0,0.0,0.0]
[1780319370350,44.2,71942.47,0.0,-1.0,0.0,0.0]
[1780319371357,44.2,71950.74,0.0,-1.0,0.0,0.0]
[1780319373371,44.21,71950.33,0.0,-1.0,0.0,0.0]
[1780319377399,44.21,71939.77,0.0,-1.0,0.0,0.0]
[1780319379413,44.22,71937.42,0.0,-1.0,0.0,0.0]
[1780319384448,44.23,71936.01,0.0,-1.0,0.0,0.0]
[1780319387468,44.23,71937.12,0.0,-1.0,0.0,0.0]
[1780319392504,44.24,71929.27,0.0,-1.0,0.0,0.0]
[1780319393511,44.24,71922.42,0.0,-1.0,0.0,0.0]
[1780319394518,44.24,71922.15,0.0,-1.0,0.0,0.0]
[1780319395525,44.24,71920.06,0.0,-1.0,0.0,0.0]
[1780319399554,44.25,71920.94,0.0,-1.0,0.0,0.0]
[1780319400560,44.25,71921.68,0.0,-1.0,0.0,0.0]
[1780319402574,44.26,71912.03,0.0,-1.0,0.0,0.0]
[1780319403581,44.26,71911.63,0.0,-1.0,0.0,0.0]
[1780319404588,44.26,71907.02,0.0,-1.0,0.0,0.0]
[1780319405595,44.27,71903.59,0.0,-1.0,0.0,0.0]
[1780319406602,44.27,71900.6,0.0,-1.0,0.0,0.0]
[1780319408616,44.27,71882.44,0.0,-1.0,0.0,0.0]
[1780319409623,44.32,71878.5,0.0,-1.0,0.0,0.0]
[1780319410630,44.35,71875.81,0.0,-1.0,0.0,0.0]
[1780319411785,44.38,71874.13,0.0,-1.0,0.0,0.0]
[1780319412644,44.41,71873.56,0.0,-1.0,0.0,0.0]
[1780319413651,44.44,71874.12,0.0,-1.0,0.0,0.0]
[1780319414658,44.47,71871.61,0.0,-1.0,0.0,0.0]
[1780319415665,44.5,71868.68,0.0,-1.0,0.0,0.0]
[1780319419693,44.61,71864.92,0.0,-1.0,0.0,0.0]
[1780319420700,44.63,71866.16,0.0,-1.0,0.0,0.0]
[1780319421707,44.66,71868.14,0.0,-1.0,0.0,0.0]
[1780319423721,44.71,71877.8,0.0,-1.0,0.0,0.0]
[1780319424728,44.73,71877.64,0.0,-1.0,0.0,0.0]
[1780319425735,44.76,71879.63,0.0,-1.0,0.0,0.0]
[1780319426742,44.78,71881.32,0.0,-1.0,0.0,0.0]
[1780319427752,44.8,71882.06,0.0,-1.0,0.0,0.0]
[1780319428759,44.82,71891.95,0.0,-1.0,0.0,0.0]
[1780319429766,44.82,71891.0,0.0,-1.0,0.0,0.0]
[1780319434801,44.83,71891.14,0.0,-1.0,0.0,0.0]
[1780319436816,44.83,71893.35,0.0,-1.0,0.0,0.0]
[1780319437978,44.83,71893.35,0.0,-1.0,0.0,0.0]
[1780319437822,44.83,71898.1,0.0,-1.0,0.0,0.0]
[1780319438829,44.83,71903.41,0.0,-1.0,0.0,0.0]
[1780319439837,44.83,71905.49,0.0,-1.0,0.0,0.0]
[1780319440843,44.84,71903.64,0.0,-1.0,0.0,0.0]
[1780319441851,44.84,71904.8,0.0,-1.0,0.0,0.0]
[1780319443865,44.84,71906.69,0.0,-1.0,0.0,0.0]
[1780319445879,44.84,71907.62,0.0,-1.0,0.0,0.0]
[1780319446886,44.84,71908.9,0.0,-1.0,0.0,0.0]
[1780319448900,44.85,71912.17,0.0,-1.0,0.0,0.0]
[1780319449907,44.85,71913.4,0.0,-1.0,0.0,0.0]
[1780319450914,44.85,71914.0,0.0,-1.0,0.0,0.0]
[1780319454942,44.85,71914.7,0.0,-1.0,0.0,0.0]
[1780319456957,44.85,71913.7,0.0,-1.0,0.0,0.0]
[1780319457964,44.86,71896.27,0.0,-1.0,0.0,0.0]
[1780319458971,44.86,71885.38,0.0,-1.0,0.0,0.0]
[1780319459978,44.87,71851.82,0.0,-1.0,0.0,0.0]
[1780319460985,44.9,71860.45,0.0,-1.0,0.0,0.0]
[1780319461992,44.92,71877.4,0.0,-1.0,0.0,0.0]
[1780319462063,44.92,71877.4,0.0,-1.0,0.0,0.0]
[1780319463004,44.94,71870.67,0.0,-1.0,0.0,0.0]
[1780319463690,44.94,71870.67,0.0,-1.0,0.0,0.0]
[1780319463784,44.94,71870.67,0.0,-1.0,0.0,0.0]
[1780319464021,44.96,71856.0,0.0,-1.0,0.0,0.0]
[1780319464971,44.96,71856.0,0.0,-1.0,0.0,0.0]
[1780319465022,44.98,71856.68,0.0,-1.0,0.0,0.0]
[1780319465725,44.98,71856.68,0.0,-1.0,0.0,0.0]
[1780319466029,45.01,71861.03,0.0,-1.0,0.0,0.0]
[1780319466653,45.01,71861.03,0.0,-1.0,0.0,0.0]
[1780319466724,45.01,71861.03,0.0,-1.0,0.0,0.0]
[1780319467036,45.03,71849.93,0.0,-1.0,0.0,0.0]
[1780319468043,45.05,71853.94,0.0,-1.0,0.0,0.0]
[1780319469050,45.07,71857.91,0.0,-1.0,0.0,0.0]
[1780319470057,45.09,71862.87,0.0,-1.0,0.0,0.0]
[1780319471064,45.11,71865.28,0.0,-1.0,0.0,0.0]
[1780319473078,45.13,71846.42,0.0,-1.0,0.0,0.0]
[1780319474085,45.15,71840.18,0.0,-1.0,0.0,0.0]
[1780319475125,45.17,71828.15,0.0,-1.0,0.0,0.0]
[1780319476117,45.2,71824.19,0.0,-1.0,0.0,0.0]
[1780319477137,45.23,71821.12,0.0,-1.0,0.0,0.0]
[1780319478145,45.25,71817.19,0.0,-1.0,0.0,0.0]
[1780319479685,45.25,71817.19,0.0,-1.0,0.0,0.0]
[1780319479810,45.31,71812.76,0.0,-1.0,0.0,0.0]
[1780319480285,45.31,71762.14,0.0,-1.0,0.0,0.0]
[1780319481213,45.34,71769.51,0.0,-1.0,0.0,0.0]
[1780319482650,45.34,71769.51,0.0,-1.0,0.0,0.0]
[1780319482690,45.38,71766.99,0.0,-1.0,0.0,0.0]
[1780319483570,45.38,71766.99,0.0,-1.0,0.0,0.0]
[1780319483650,45.42,71773.76,0.0,-1.0,0.0,0.0]
[1780319485051,45.42,71773.76,0.0,-1.0,0.0,0.0]
[1780319484249,45.45,71775.75,0.0,-1.0,0.0,0.0]
[1780319486282,45.52,71772.01,0.0,-1.0,0.0,0.0]
[1780319487283,45.52,71770.61,0.0,-1.0,0.0,0.0]
[1780319489012,45.52,71770.61,0.0,-1.0,0.0,0.0]
[1780319489037,45.53,71782.77,0.0,-1.0,0.0,0.0]
[1780319489129,45.53,71782.77,0.0,-1.0,0.0,0.0]
[1780319489369,45.53,71782.77,0.0,-1.0,0.0,0.0]
[1780319489456,45.53,71809.56,0.0,-1.0,0.0,0.0]
[1780319490331,45.53,71808.92,0.0,-1.0,0.0,0.0]
[1780319491332,45.53,71803.83,0.0,-1.0,0.0,0.0]
[1780319492339,45.53,71794.55,0.0,-1.0,0.0,0.0]
[1780319493346,45.54,71793.88,0.0,-1.0,0.0,0.0]
[1780319494355,45.56,71789.18,0.0,-1.0,0.0,0.0]
[1780319496094,45.57,71786.88,0.0,-1.0,0.0,0.0]
[1780319496370,45.57,71795.72,0.0,-1.0,0.0,0.0]
[1780319497377,45.6,71786.06,0.0,-1.0,0.0,0.0]
[1780319498389,45.6,71784.22,0.0,-1.0,0.0,0.0]
[1780319499393,45.6,71782.31,0.0,-1.0,0.0,0.0]
[1780319501457,45.61,71775.62,0.0,-1.0,0.0,0.0]
[1780319502464,45.61,71763.13,0.0,-1.0,0.0,0.0]
[1780319503471,45.61,71772.13,0.0,-1.0,0.0,0.0]
[1780319504478,45.62,71763.93,0.0,-1.0,0.0,0.0]
[1780319505503,45.62,71765.07,0.0,-1.0,0.0,0.0]
[1780319506499,45.62,71778.73,0.0,-1.0,0.0,0.0]
[1780319507509,45.63,71770.6,0.0,-1.0,0.0,0.0]
[1780319508516,45.63,71768.08,0.0,-1.0,0.0,0.0]
[1780319509523,45.63,71769.4,0.0,-1.0,0.0,0.0]
[1780319510530,45.64,71765.98,0.0,-1.0,0.0,0.0]
[1780319513551,45.65,71764.49,0.0,-1.0,0.0,0.0]
[1780319514884,45.65,71764.49,0.0,-1.0,0.0,0.0]
[1780319514960,45.65,71766.03,0.0,-1.0,0.0,0.0]
[1780319515575,45.65,71758.51,0.0,-1.0,0.0,0.0]
[1780319516585,45.66,71756.93,0.0,-1.0,0.0,0.0]
[1780319517594,45.66,71763.74,0.0,-1.0,0.0,0.0]
[1780319518711,45.66,71763.74,0.0,-1.0,0.0,0.0]
[1780319518721,45.66,71762.07,0.0,-1.0,0.0,0.0]
[1780319519610,45.67,71771.78,0.0,-1.0,0.0,0.0]
[1780319521117,45.67,71771.78,0.0,-1.0,0.0,0.0]
[1780319520634,45.67,71780.78,0.0,-1.0,0.0,0.0]
[1780319521671,45.67,71786.95,0.0,-1.0,0.0,0.0]
[1780319522667,45.68,71795.75,0.0,-1.0,0.0,0.0]
[1780319523684,45.68,71788.38,0.0,-1.0,0.0,0.0]
[1780319524685,45.68,71788.38,0.0,-1.0,0.0,0.0]
[1780319524686,45.68,71792.86,0.0,-1.0,0.0,0.0]
[1780319525699,45.68,71793.22,0.0,-1.0,0.0,0.0]
[1780319526720,45.69,71781.43,0.0,-1.0,0.0,0.0]
[1780319527719,45.69,71769.77,0.0,-1.0,0.0,0.0]
[1780319528726,45.69,71766.26,0.0,-1.0,0.0,0.0]
[1780319529736,45.69,71760.68,0.0,-1.0,0.0,0.0]
[1780319530742,45.7,71756.99,0.0,-1.0,0.0,0.0]
[1780319531753,45.7,71753.23,0.0,-1.0,0.0,0.0]
[1780319532764,45.7,71755.84,0.0,-1.0,0.0,0.0]
[1780319533783,45.7,71758.06,0.0,-1.0,0.0,0.0]
[1780319538827,45.71,71756.37,0.0,-1.0,0.0,0.0]
[1780319541848,45.72,71752.12,0.0,-1.0,0.0,0.0]
[1780319542748,45.72,71752.12,0.0,-1.0,0.0,0.0]
[1780319542860,45.73,71723.21,0.0,-1.0,0.0,0.0]
[1780319543867,45.73,71711.86,0.0,-1.0,0.0,0.0]
[1780319544874,45.73,71719.92,0.0,-1.0,0.0,0.0]
[1780319545881,45.73,71724.99,0.0,-1.0,0.0,0.0]
[1780319546452,45.73,71724.99,0.0,-1.0,0.0,0.0]
[1780319546888,45.77,71734.14,0.0,-1.0,0.0,0.0]
[1780319547899,45.78,71727.41,0.0,-1.0,0.0,0.0]
[1780319548476,45.78,71727.41,0.0,-1.0,0.0,0.0]
[1780319548677,45.78,71727.41,0.0,-1.0,0.0,0.0]
[1780319548906,45.78,71719.62,0.0,-1.0,0.0,0.0]
[1780319549913,45.78,71717.35,0.0,-1.0,0.0,0.0]
[1780319550875,45.78,71717.35,0.0,-1.0,0.0,0.0]
[1780319550920,45.79,71700.29,0.0,-1.0,0.0,0.0]
[1780319551935,45.8,71693.6,0.0,-1.0,0.0,0.0]
[1780319552942,45.8,71700.39,0.0,-1.0,0.0,0.0]
[1780319553956,45.81,71700.25,0.0,-1.0,0.0,0.0]
[1780319554745,45.81,71700.25,0.0,-1.0,0.0,0.0]
[1780319554977,45.82,71701.72,0.0,-1.0,0.0,0.0]
[1780319556141,45.82,71701.72,0.0,-1.0,0.0,0.0]
[1780319556163,45.84,71760.89,0.0,-1.0,0.0,0.0]
[1780319556980,45.88,71772.68,0.0,-1.0,0.0,0.0]
[1780319558067,45.88,71772.68,0.0,-1.0,0.0,0.0]
[1780319558121,45.88,71814.97,0.0,-1.0,0.0,0.0]
[1780319558963,45.88,71814.97,0.0,-1.0,0.0,0.0]
[1780319558993,45.89,71827.24,0.0,-1.0,0.0,0.0]
[1780319560021,45.89,71819.52,0.0,-1.0,0.0,0.0]
[1780319561021,45.89,71825.71,0.0,-1.0,0.0,0.0]
[1780319562028,45.89,71815.27,0.0,-1.0,0.0,0.0]
[1780319563159,45.89,71815.27,0.0,-1.0,0.0,0.0]
[1780319563235,45.89,71814.51,0.0,-1.0,0.0,0.0]
[1780319564051,45.89,71812.35,0.0,-1.0,0.0,0.0]
[1780319564868,45.89,71812.35,0.0,-1.0,0.0,0.0]
[1780319565058,45.89,71803.67,0.0,-1.0,0.0,0.0]
[1780319566065,45.9,71795.57,0.0,-1.0,0.0,0.0]
[1780319568098,45.9,71793.37,0.0,-1.0,0.0,0.0]
[1780319569091,45.9,71776.53,0.0,-1.0,0.0,0.0]
[1780319570103,45.91,71783.61,0.0,-1.0,0.0,0.0]
[1780319571110,45.91,71778.1,0.0,-1.0,0.0,0.0]
[1780319573130,45.91,71775.66,0.0,-1.0,0.0,0.0]
[1780319574137,45.91,71765.99,0.0,-1.0,0.0,0.0]
[1780319574860,45.91,71765.99,0.0,-1.0,0.0,0.0]
[1780319575146,45.91,71730.93,0.0,-1.0,0.0,0.0]
[1780319576152,45.92,71729.37,0.0,-1.0,0.0,0.0]
[1780319576747,45.92,71729.37,0.0,-1.0,0.0,0.0]
[1780319577159,45.92,71731.06,0.0,-1.0,0.0,0.0]
[1780319578165,45.92,71736.86,0.0,-1.0,0.0,0.0]
[1780319578421,45.92,71736.86,0.0,-1.0,0.0,0.0]
[1780319579173,45.93,71737.06,0.0,-1.0,0.0,0.0]
[1780319580182,45.93,71740.47,0.0,-1.0,0.0,0.0]
[1780319581251,45.93,71740.47,0.0,-1.0,0.0,0.0]
[1780319581191,45.94,71718.8,0.0,-1.0,0.0,0.0]
[1780319582198,45.94,71750.76,0.0,-1.0,0.0,0.0]
[1780319583235,45.94,71775.35,0.0,-1.0,0.0,0.0]
[1780319584235,45.95,71790.0,0.0,-1.0,0.0,0.0]
[1780319584388,45.95,71790.0,0.0,-1.0,0.0,0.0]
[1780319584884,45.95,71790.0,0.0,-1.0,0.0,0.0]
[1780319585090,45.95,71790.0,0.0,-1.0,0.0,0.0]
[1780319585254,45.95,71788.48,0.0,-1.0,0.0,0.0]
[1780319586254,45.95,71787.59,0.0,-1.0,0.0,0.0]
[1780319587261,45.95,71780.63,0.0,-1.0,0.0,0.0]
[1780319588268,45.95,71778.89,0.0,-1.0,0.0,0.0]
[1780319588663,45.95,71778.89,0.0,-1.0,0.0,0.0]
[1780319589275,45.95,71766.43,0.0,-1.0,0.0,0.0]
[1780319590293,45.96,71755.84,0.0,-1.0,0.0,0.0]
[1780319591291,45.96,71752.54,0.0,-1.0,0.0,0.0]
[1780319592624,45.96,71752.54,0.0,-1.0,0.0,0.0]
[1780319592710,45.96,71769.56,0.0,-1.0,0.0,0.0]
[1780319593305,45.97,71761.69,0.0,-1.0,0.0,0.0]
[1780319594322,45.97,71756.96,0.0,-1.0,0.0,0.0]
[1780319595324,45.97,71741.7,0.0,-1.0,0.0,0.0]
[1780319596331,45.97,71749.8,0.0,-1.0,0.0,0.0]
[1780319597892,45.97,71749.8,0.0,-1.0,0.0,0.0]
[1780319597957,45.98,71753.24,0.0,-1.0,0.0,0.0]
[1780319598345,45.98,71776.58,0.0,-1.0,0.0,0.0]
[1780319599352,45.98,71785.39,0.0,-1.0,0.0,0.0]
[1780319600359,45.98,71793.97,0.0,-1.0,0.0,0.0]
[1780319601872,45.98,71793.97,0.0,-1.0,0.0,0.0]
[1780319602005,45.98,71793.97,0.0,-1.0,0.0,0.0]
[1780319602072,45.98,71796.22,0.0,-1.0,0.0,0.0]
[1780319602375,45.99,71801.17,0.0,-1.0,0.0,0.0]
[1780319603382,45.99,71803.18,0.0,-1.0,0.0,0.0]
[1780319604389,45.99,71801.37,0.0,-1.0,0.0,0.0]
[1780319606057,45.99,71801.37,0.0,-1.0,0.0,0.0]
[1780319606111,45.99,71789.07,0.0,-1.0,0.0,0.0]
[1780319606403,45.99,71787.95,0.0,-1.0,0.0,0.0]
[1780319607981,45.99,71787.95,0.0,-1.0,0.0,0.0]
[1780319608011,45.99,71782.26,0.0,-1.0,0.0,0.0]
[1780319610631,45.99,71781.25,0.0,-1.0,0.0,0.0]
[1780319610662,45.99,71777.27,0.0,-1.0,0.0,0.0]
[1780319611446,45.99,71761.61,0.0,-1.0,0.0,0.0]
[1780319612404,45.99,71761.61,0.0,-1.0,0.0,0.0]
[1780319612453,45.99,71750.89,0.0,-1.0,0.0,0.0]
[1780319613460,45.99,71751.11,0.0,-1.0,0.0,0.0]
[1780319614553,45.99,71751.11,0.0,-1.0,0.0,0.0]
[1780319614932,45.99,71751.11,0.0,-1.0,0.0,0.0]
[1780319614933,45.99,71740.05,0.0,-1.0,0.0,0.0]
[1780319615474,46.0,71740.31,0.0,-1.0,0.0,0.0]
[1780319616723,46.0,71740.31,0.0,-1.0,0.0,0.0]
[1780319616883,46.0,71740.31,0.0,-1.0,0.0,0.0]
[1780319617488,46.0,71736.09,0.0,-1.0,0.0,0.0]
[1780319618721,46.0,71736.09,0.0,-1.0,0.0,0.0]
[1780319618838,46.0,71736.09,0.0,-1.0,0.0,0.0]
[1780319619502,46.0,71732.36,0.0,-1.0,0.0,0.0]
[1780319622525,46.0,71736.8,0.0,-1.0,0.0,0.0]
[1780319623732,46.0,71736.8,0.0,-1.0,0.0,0.0]
[1780319623800,46.0,71738.37,0.0,-1.0,0.0,0.0]
[1780319624730,46.0,71738.37,0.0,-1.0,0.0,0.0]
[1780319624830,46.0,71747.58,0.0,-1.0,0.0,0.0]
[1780319625341,46.0,71747.58,0.0,-1.0,0.0,0.0]
[1780319625497,46.0,71747.58,0.0,-1.0,0.0,0.0]
[1780319625557,46.0,71752.69,0.0,-1.0,0.0,0.0]
[1780319626563,46.0,71757.5,0.0,-1.0,0.0,0.0]
[1780319627570,46.0,71754.38,0.0,-1.0,0.0,0.0]
[1780319628577,46.0,71767.49,0.0,-1.0,0.0,0.0]
[1780319629396,46.0,71767.49,0.0,-1.0,0.0,0.0]
[1780319629585,46.0,71763.36,0.0,-1.0,0.0,0.0]
[1780319632306,46.0,71763.38,0.0,-1.0,0.0,0.0]
[1780319632606,46.0,71754.99,0.0,-1.0,0.0,0.0]
[1780319633613,46.0,71751.64,0.0,-1.0,0.0,0.0]
[1780319635628,46.0,71753.76,0.0,-1.0,0.0,0.0]
[1780319636636,46.0,71753.76,0.0,-1.0,0.0,0.0]
[1780319636658,46.0,71702.86,0.0,-1.0,0.0,0.0]
[1780319637649,46.01,71659.59,0.0,-1.0,0.0,0.0]
[1780319638599,46.01,71659.59,0.0,-1.0,0.0,0.0]
[1780319638723,46.03,71671.32,0.0,-1.0,0.0,0.0]
[1780319639663,46.03,71671.32,0.0,-1.0,0.0,0.0]
[1780319640272,46.03,71671.32,0.0,-1.0,0.0,0.0]
[1780319640303,46.03,71660.33,0.0,-1.0,0.0,0.0]
[1780319640717,46.03,71663.44,0.0,-1.0,0.0,0.0]
[1780319641724,46.03,71655.18,0.0,-1.0,0.0,0.0]
[1780319644227,46.04,71656.03,0.0,-1.0,0.0,0.0]
[1780319644326,46.05,71670.97,0.0,-1.0,0.0,0.0]
[1780319644753,46.05,71686.31,0.0,-1.0,0.0,0.0]
[1780319645655,46.05,71686.31,0.0,-1.0,0.0,0.0]
[1780319645778,46.06,71712.26,0.0,-1.0,0.0,0.0]
[1780319646781,46.06,71714.16,0.0,-1.0,0.0,0.0]
[1780319648204,46.06,71714.16,0.0,-1.0,0.0,0.0]
[1780319648305,46.06,71714.16,0.0,-1.0,0.0,0.0]
[1780319648360,46.06,71718.12,0.0,-1.0,0.0,0.0]
[1780319648796,46.06,71720.84,0.0,-1.0,0.0,0.0]
[1780319649802,46.06,71726.05,0.0,-1.0,0.0,0.0]
[1780319651820,46.06,71711.42,0.0,-1.0,0.0,0.0]
[1780319652827,46.06,71692.37,0.0,-1.0,0.0,0.0]
[1780319653834,46.06,71693.11,0.0,-1.0,0.0,0.0]
[1780319654841,46.06,71699.52,0.0,-1.0,0.0,0.0]
[1780319655848,46.06,71688.32,0.0,-1.0,0.0,0.0]
[1780319656855,46.06,71684.37,0.0,-1.0,0.0,0.0]
[1780319658870,46.06,71687.62,0.0,-1.0,0.0,0.0]
[1780319659876,46.06,71685.11,0.0,-1.0,0.0,0.0]
[1780319660884,46.06,71687.28,0.0,-1.0,0.0,0.0]
[1780319661891,46.07,71690.33,0.0,-1.0,0.0,0.0]
[1780319662901,46.07,71681.98,0.0,-1.0,0.0,0.0]
[1780319663906,46.07,71678.55,0.0,-1.0,0.0,0.0]
[1780319665919,46.07,71673.97,0.0,-1.0,0.0,0.0]
[1780319667933,46.07,71684.25,0.0,-1.0,0.0,0.0]
[1780319668940,46.07,71681.32,0.0,-1.0,0.0,0.0]
[1780319669948,46.07,71683.29,0.0,-1.0,0.0,0.0]
[1780319670955,46.07,71688.8,0.0,-1.0,0.0,0.0]
[1780319672168,46.07,71688.8,0.0,-1.0,0.0,0.0]
[1780319672233,46.08,71694.45,0.0,-1.0,0.0,0.0]
[1780319673015,46.08,71764.32,0.0,-1.0,0.0,0.0]
[1780319674016,46.08,71771.02,0.0,-1.0,0.0,0.0]
[1780319675249,46.08,71771.02,0.0,-1.0,0.0,0.0]
[1780319675285,46.08,71788.21,0.0,-1.0,0.0,0.0]
[1780319676104,46.08,71788.21,0.0,-1.0,0.0,0.0]
[1780319676184,46.08,71806.03,0.0,-1.0,0.0,0.0]
[1780319677398,46.08,71808.59,0.0,-1.0,0.0,0.0]
[1780319678223,46.08,71808.59,0.0,-1.0,0.0,0.0]
[1780319678229,46.08,71805.25,0.0,-1.0,0.0,0.0]
[1780319679066,46.08,71799.57,0.0,-1.0,0.0,0.0]
[1780319680076,46.08,71801.27,0.0,-1.0,0.0,0.0]
[1780319680555,46.08,71801.27,0.0,-1.0,0.0,0.0]
[1780319680763,46.08,71801.27,0.0,-1.0,0.0,0.0]
[1780319681086,46.08,71786.26,0.0,-1.0,0.0,0.0]
[1780319682091,46.08,71787.75,0.0,-1.0,0.0,0.0]
[1780319683098,46.08,71782.7,0.0,-1.0,0.0,0.0]
[1780319684295,46.08,71782.7,0.0,-1.0,0.0,0.0]
[1780319684461,46.08,71782.7,0.0,-1.0,0.0,0.0]
[1780319684319,46.09,71774.51,0.0,-1.0,0.0,0.0]
[1780319685112,46.09,71770.25,0.0,-1.0,0.0,0.0]
[1780319686119,46.09,71777.24,0.0,-1.0,0.0,0.0]
[1780319687126,46.09,71771.39,0.0,-1.0,0.0,0.0]
[1780319688133,46.09,71769.98,0.0,-1.0,0.0,0.0]
[1780319690147,46.1,71762.87,0.0,-1.0,0.0,0.0]
[1780319692161,46.1,71769.31,0.0,-1.0,0.0,0.0]
[1780319693173,46.1,71761.0,0.0,-1.0,0.0,0.0]
[1780319694180,46.1,71757.47,0.0,-1.0,0.0,0.0]
[1780319695187,46.1,71759.19,0.0,-1.0,0.0,0.0]
[1780319697201,46.1,71761.29,0.0,-1.0,0.0,0.0]
[1780319699215,46.1,71759.57,0.0,-1.0,0.0,0.0]
[1780319701231,46.1,71758.03,0.0,-1.0,0.0,0.0]
[1780319702236,46.1,71751.04,0.0,-1.0,0.0,0.0]
[1780319703259,46.1,71769.78,0.0,-1.0,0.0,0.0]
[1780319704263,46.1,71780.94,0.0,-1.0,0.0,0.0]
[1780319705270,46.1,71790.77,0.0,-1.0,0.0,0.0]
[1780319706277,46.1,71798.17,0.0,-1.0,0.0,0.0]
[1780319707284,46.1,71801.62,0.0,-1.0,0.0,0.0]
[1780319708291,46.1,71808.59,0.0,-1.0,0.0,0.0]
[1780319709298,46.1,71809.28,0.0,-1.0,0.0,0.0]
[1780319711317,46.1,71813.62,0.0,-1.0,0.0,0.0]
[1780319712324,46.1,71810.57,0.0,-1.0,0.0,0.0]
[1780319713332,46.1,71807.83,0.0,-1.0,0.0,0.0]
[1780319714338,46.1,71805.63,0.0,-1.0,0.0,0.0]
[1780319716352,46.11,71807.71,0.0,-1.0,0.0,0.0]
[1780319717359,46.11,71813.28,0.0,-1.0,0.0,0.0]
[1780319718366,46.11,71819.64,0.0,-1.0,0.0,0.0]
[1780319719374,46.11,71824.95,0.0,-1.0,0.0,0.0]
[1780319720424,46.11,71837.63,0.0,-1.0,0.0,0.0]
[1780319722414,46.11,71828.41,0.0,-1.0,0.0,0.0]
[1780319723423,46.11,71824.36,0.0,-1.0,0.0,0.0]
[1780319724429,46.11,71830.65,0.0,-1.0,0.0,0.0]
[1780319725436,46.11,71833.8,0.0,-1.0,0.0,0.0]
[1780319727450,46.11,71846.64,0.0,-1.0,0.0,0.0]
[1780319728457,46.11,71856.29,0.0,-1.0,0.0,0.0]
[1780319729464,46.11,71865.58,0.0,-1.0,0.0,0.0]
[1780319730471,46.11,71862.18,0.0,-1.0,0.0,0.0]
[1780319732485,46.11,71854.14,0.0,-1.0,0.0,0.0]
[1780319733493,46.11,71857.41,0.0,-1.0,0.0,0.0]
[1780319735507,46.11,71854.05,0.0,-1.0,0.0,0.0]
[1780319736514,46.11,71845.05,0.0,-1.0,0.0,0.0]
[1780319737521,46.11,71835.67,0.0,-1.0,0.0,0.0]
[1780319738528,46.11,71828.79,0.0,-1.0,0.0,0.0]
[1780319739535,46.11,71829.23,0.0,-1.0,0.0,0.0]
[1780319740542,46.11,71823.86,0.0,-1.0,0.0,0.0]
[1780319741549,46.11,71818.92,0.0,-1.0,0.0,0.0]
[1780319742557,46.11,71821.39,0.0,-1.0,0.0,0.0]
[1780319743564,46.12,71837.49,0.0,-1.0,0.0,0.0]
[1780319744571,46.12,71832.36,0.0,-1.0,0.0,0.0]
[1780319747602,46.12,71834.17,0.0,-1.0,0.0,0.0]
[1780319748599,46.12,71827.2,0.0,-1.0,0.0,0.0]
[1780319749606,46.12,71824.2,0.0,-1.0,0.0,0.0]
[1780319751620,46.12,71814.55,0.0,-1.0,0.0,0.0]
[1780319752627,46.12,71819.11,0.0,-1.0,0.0,0.0]
[1780319753634,46.12,71830.72,0.0,-1.0,0.0,0.0]
[1780319754641,46.12,71820.63,0.0,-1.0,0.0,0.0]
[1780319755648,46.12,71807.4,0.0,-1.0,0.0,0.0]
[1780319756655,46.12,71800.34,0.0,-1.0,0.0,0.0]
[1780319757665,46.12,71803.93,0.0,-1.0,0.0,0.0]
[1780319758673,46.13,71809.15,0.0,-1.0,0.0,0.0]
[1780319759681,46.13,71810.94,0.0,-1.0,0.0,0.0]
[1780319760687,46.13,71813.87,0.0,-1.0,0.0,0.0]
[1780319761729,46.13,71807.5,0.0,-1.0,0.0,0.0]
[1780319762709,46.13,71802.58,0.0,-1.0,0.0,0.0]
[1780319763714,46.13,71813.56,0.0,-1.0,0.0,0.0]
[1780319764721,46.13,71822.92,0.0,-1.0,0.0,0.0]
[1780319765732,46.13,71827.6,0.0,-1.0,0.0,0.0]
[1780319766739,46.13,71831.01,0.0,-1.0,0.0,0.0]
[1780319767746,46.13,71843.99,0.0,-1.0,0.0,0.0]
[1780319768754,46.13,71843.52,0.0,-1.0,0.0,0.0]
[1780319770768,46.13,71844.96,0.0,-1.0,0.0,0.0]
[1780319771775,46.13,71841.22,0.0,-1.0,0.0,0.0]
[1780319772782,46.13,71838.67,0.0,-1.0,0.0,0.0]
[1780319773791,46.13,71832.39,0.0,-1.0,0.0,0.0]
[1780319774798,46.13,71828.71,0.0,-1.0,0.0,0.0]
[1780319776812,46.14,71831.33,0.0,-1.0,0.0,0.0]
[1780319778832,46.14,71815.52,0.0,-1.0,0.0,0.0]
[1780319779843,46.14,71815.44,0.0,-1.0,0.0,0.0]
[1780319781857,46.14,71821.56,0.0,-1.0,0.0,0.0]
[1780319782864,46.14,71838.51,0.0,-1.0,0.0,0.0]
[1780319783871,46.14,71835.86,0.0,-1.0,0.0,0.0]
[1780319784878,46.14,71825.62,0.0,-1.0,0.0,0.0]
[1780319785885,46.14,71825.88,0.0,-1.0,0.0,0.0]
[1780319786818,46.14,71825.88,0.0,-1.0,0.0,0.0]
[1780319786868,46.14,71825.88,0.0,-1.0,0.0,0.0]
[1780319786971,46.14,71825.88,0.0,-1.0,0.0,0.0]
[1780319787899,46.14,71832.84,0.0,-1.0,0.0,0.0]
[1780319789587,46.14,71832.84,0.0,-1.0,0.0,0.0]
[1780319788906,46.14,71834.77,0.0,-1.0,0.0,0.0]
[1780319789723,46.14,71834.77,0.0,-1.0,0.0,0.0]
[1780319789972,46.14,71834.77,0.0,-1.0,0.0,0.0]
[1780319790920,46.14,71822.45,0.0,-1.0,0.0,0.0]
[1780319792479,46.14,71822.45,0.0,-1.0,0.0,0.0]
[1780319792591,46.14,71822.45,0.0,-1.0,0.0,0.0]
[1780319792569,46.14,71826.94,0.0,-1.0,0.0,0.0]
[1780319792721,46.14,71826.94,0.0,-1.0,0.0,0.0]
[1780319792944,46.14,71831.3,0.0,-1.0,0.0,0.0]
[1780319793949,46.14,71836.79,0.0,-1.0,0.0,0.0]
[1780319795283,46.14,71836.79,0.0,-1.0,0.0,0.0]
[1780319795361,46.14,71836.79,0.0,-1.0,0.0,0.0]
[1780319795470,46.14,71836.79,0.0,-1.0,0.0,0.0]
[1780319795571,46.14,71838.6,0.0,-1.0,0.0,0.0]
[1780319795962,46.14,71841.57,0.0,-1.0,0.0,0.0]
[1780319796969,46.14,71851.23,0.0,-1.0,0.0,0.0]
[1780319797976,46.14,71855.28,0.0,-1.0,0.0,0.0]
[1780319798983,46.14,71858.73,0.0,-1.0,0.0,0.0]
[1780319800999,46.14,71862.05,0.0,-1.0,0.0,0.0]
[1780319802434,46.14,71862.05,0.0,-1.0,0.0,0.0]
[1780319802471,46.14,71854.02,0.0,-1.0,0.0,0.0]
[1780319803013,46.14,71847.52,0.0,-1.0,0.0,0.0]
[1780319804026,46.15,71851.47,0.0,-1.0,0.0,0.0]
[1780319805033,46.15,71848.96,0.0,-1.0,0.0,0.0]
[1780319806029,46.15,71848.96,0.0,-1.0,0.0,0.0]
[1780319806040,46.15,71840.08,0.0,-1.0,0.0,0.0]
[1780319807047,46.15,71833.39,0.0,-1.0,0.0,0.0]
[1780319808054,46.15,71829.96,0.0,-1.0,0.0,0.0]
[1780319809406,46.15,71829.96,0.0,-1.0,0.0,0.0]
[1780319809469,46.15,71829.96,0.0,-1.0,0.0,0.0]
[1780319809591,46.15,71829.96,0.0,-1.0,0.0,0.0]
[1780319809719,46.15,71829.7,0.0,-1.0,0.0,0.0]
[1780319810022,46.15,71829.7,0.0,-1.0,0.0,0.0]
[1780319810151,46.15,71829.7,0.0,-1.0,0.0,0.0]
[1780319810221,46.15,71829.7,0.0,-1.0,0.0,0.0]
[1780319810299,46.15,71831.85,0.0,-1.0,0.0,0.0]
[1780319811075,46.15,71835.23,0.0,-1.0,0.0,0.0]
[1780319812082,46.15,71823.99,0.0,-1.0,0.0,0.0]
[1780319813089,46.15,71822.76,0.0,-1.0,0.0,0.0]
[1780319815333,46.15,71817.44,0.0,-1.0,0.0,0.0]
[1780319816489,46.15,71817.44,0.0,-1.0,0.0,0.0]
[1780319816635,46.15,71817.44,0.0,-1.0,0.0,0.0]
[1780319816721,46.15,71818.35,0.0,-1.0,0.0,0.0]
[1780319817578,46.15,71818.35,0.0,-1.0,0.0,0.0]
[1780319817595,46.15,71818.41,0.0,-1.0,0.0,0.0]
[1780319817721,46.15,71818.41,0.0,-1.0,0.0,0.0]
[1780319818124,46.15,71819.77,0.0,-1.0,0.0,0.0]
[1780319820138,46.15,71823.89,0.0,-1.0,0.0,0.0]
[1780319821145,46.15,71836.0,0.0,-1.0,0.0,0.0]
[1780319822153,46.15,71847.08,0.0,-1.0,0.0,0.0]
[1780319823160,46.15,71849.21,0.0,-1.0,0.0,0.0]
[1780319824167,46.15,71850.86,0.0,-1.0,0.0,0.0]
[1780319825174,46.15,71867.33,0.0,-1.0,0.0,0.0]
[1780319826185,46.15,71880.51,0.0,-1.0,0.0,0.0]
[1780319826895,46.15,71880.51,0.0,-1.0,0.0,0.0]
[1780319827195,46.15,71899.21,0.0,-1.0,0.0,0.0]
[1780319828215,46.15,71929.47,0.0,-1.0,0.0,0.0]
[1780319829215,46.15,71937.31,0.0,-1.0,0.0,0.0]
[1780319829986,46.15,71937.31,0.0,-1.0,0.0,0.0]
[1780319830225,46.15,71927.95,0.0,-1.0,0.0,0.0]
[1780319830939,46.15,71927.95,0.0,-1.0,0.0,0.0]
[1780319831234,46.15,71914.68,0.0,-1.0,0.0,0.0]
[1780319831975,46.15,71914.68,0.0,-1.0,0.0,0.0]
[1780319832237,46.15,71910.97,0.0,-1.0,0.0,0.0]
[1780319832946,46.15,71910.97,0.0,-1.0,0.0,0.0]
[1780319832974,46.15,71910.97,0.0,-1.0,0.0,0.0]
[1780319833245,46.15,71909.78,0.0,-1.0,0.0,0.0]
[1780319836266,46.15,71907.4,0.0,-1.0,0.0,0.0]
[1780319837273,46.15,71905.95,0.0,-1.0,0.0,0.0]
[1780319838285,46.15,71907.53,0.0,-1.0,0.0,0.0]
[1780319839290,46.15,71909.06,0.0,-1.0,0.0,0.0]
[1780319840297,46.15,71906.56,0.0,-1.0,0.0,0.0]
[1780319841304,46.15,71903.18,0.0,-1.0,0.0,0.0]
[1780319842311,46.15,71899.37,0.0,-1.0,0.0,0.0]
[1780319844325,46.15,71897.96,0.0,-1.0,0.0,0.0]
[1780319845332,46.15,71899.71,0.0,-1.0,0.0,0.0]
[1780319846338,46.15,71896.21,0.0,-1.0,0.0,0.0]
[1780319847346,46.15,71888.48,0.0,-1.0,0.0,0.0]
[1780319848353,46.15,71884.92,0.0,-1.0,0.0,0.0]
[1780319849360,46.15,71881.8,0.0,-1.0,0.0,0.0]
[1780319851374,46.15,71881.01,0.0,-1.0,0.0,0.0]
[1780319853388,46.15,71883.59,0.0,-1.0,0.0,0.0]
[1780319855555,46.15,71883.4,0.0,-1.0,0.0,0.0]
[1780319855725,46.15,71882.88,0.0,-1.0,0.0,0.0]
[1780319855743,46.15,71882.88,0.0,-1.0,0.0,0.0]
[1780319855972,46.15,71882.88,0.0,-1.0,0.0,0.0]
[1780319856409,46.15,71889.28,0.0,-1.0,0.0,0.0]
[1780319857416,46.15,71890.92,0.0,-1.0,0.0,0.0]
[1780319857947,46.15,71890.92,0.0,-1.0,0.0,0.0]
[1780319857972,46.15,71890.92,0.0,-1.0,0.0,0.0]
[1780319857994,46.15,71890.92,0.0,-1.0,0.0,0.0]
[1780319858220,46.15,71890.92,0.0,-1.0,0.0,0.0]
[1780319858423,46.15,71890.62,0.0,-1.0,0.0,0.0]
[1780319861876,46.15,71890.32,0.0,-1.0,0.0,0.0]
[1780319861971,46.15,71890.32,0.0,-1.0,0.0,0.0]
[1780319861984,46.15,71890.32,0.0,-1.0,0.0,0.0]
[1780319862220,46.15,71890.32,0.0,-1.0,0.0,0.0]
[1780319864802,46.15,71890.09,0.0,-1.0,0.0,0.0]
[1780319864860,46.15,71890.09,0.0,-1.0,0.0,0.0]
[1780319864972,46.15,71890.09,0.0,-1.0,0.0,0.0]
[1780319865472,46.15,71888.53,0.0,-1.0,0.0,0.0]
[1780319866497,46.15,71888.53,0.0,-1.0,0.0,0.0]
[1780319866635,46.15,71888.53,0.0,-1.0,0.0,0.0]
[1780319866575,46.15,71879.26,0.0,-1.0,0.0,0.0]
[1780319866725,46.15,71879.26,0.0,-1.0,0.0,0.0]
[1780319867486,46.15,71885.29,0.0,-1.0,0.0,0.0]
[1780319868268,46.15,71885.29,0.0,-1.0,0.0,0.0]
[1780319868399,46.15,71885.29,0.0,-1.0,0.0,0.0]
[1780319868471,46.15,71885.29,0.0,-1.0,0.0,0.0]
[1780319868493,46.15,71887.18,0.0,-1.0,0.0,0.0]
[1780319869500,46.15,71885.39,0.0,-1.0,0.0,0.0]
[1780319870137,46.15,71885.39,0.0,-1.0,0.0,0.0]
[1780319870198,46.15,71885.39,0.0,-1.0,0.0,0.0]
[1780319870220,46.15,71885.39,0.0,-1.0,0.0,0.0]
[1780319871514,46.15,71887.58,0.0,-1.0,0.0,0.0]
[1780319872521,46.15,71889.22,0.0,-1.0,0.0,0.0]
[1780319873054,46.15,71889.22,0.0,-1.0,0.0,0.0]
[1780319873184,46.15,71889.22,0.0,-1.0,0.0,0.0]
[1780319873222,46.15,71889.22,0.0,-1.0,0.0,0.0]
[1780319873528,46.15,71889.6,0.0,-1.0,0.0,0.0]
[1780319874535,46.15,71885.52,0.0,-1.0,0.0,0.0]
[1780319874760,46.15,71885.52,0.0,-1.0,0.0,0.0]
[1780319874835,46.15,71885.52,0.0,-1.0,0.0,0.0]
[1780319874972,46.15,71885.52,0.0,-1.0,0.0,0.0]
[1780319876549,46.15,71880.57,0.0,-1.0,0.0,0.0]
[1780319877873,46.15,71881.33,0.0,-1.0,0.0,0.0]
[1780319877975,46.15,71881.33,0.0,-1.0,0.0,0.0]
[1780319877978,46.15,71881.33,0.0,-1.0,0.0,0.0]
[1780319878222,46.15,71881.33,0.0,-1.0,0.0,0.0]
[1780319878563,46.15,71882.07,0.0,-1.0,0.0,0.0]
[1780319880577,46.15,71880.24,0.0,-1.0,0.0,0.0]
[1780319881584,46.15,71868.29,0.0,-1.0,0.0,0.0]
[1780319882591,46.15,71862.96,0.0,-1.0,0.0,0.0]
[1780319883597,46.15,71868.61,0.0,-1.0,0.0,0.0]
[1780319885400,46.15,71868.95,0.0,-1.0,0.0,0.0]
[1780319885469,46.15,71868.95,0.0,-1.0,0.0,0.0]
[1780319885698,46.15,71868.95,0.0,-1.0,0.0,0.0]
[1780319885719,46.15,71868.95,0.0,-1.0,0.0,0.0]
[1780319885901,46.15,71868.89,0.0,-1.0,0.0,0.0]
[1780319886619,46.15,71862.74,0.0,-1.0,0.0,0.0]
[1780319888633,46.15,71867.27,0.0,-1.0,0.0,0.0]
[1780319889640,46.15,71863.69,0.0,-1.0,0.0,0.0]
[1780319890647,46.15,71860.63,0.0,-1.0,0.0,0.0]
[1780319891012,46.15,71860.63,0.0,-1.0,0.0,0.0]
[1780319891083,46.15,71860.63,0.0,-1.0,0.0,0.0]
[1780319891220,46.15,71860.63,0.0,-1.0,0.0,0.0]
[1780319891598,46.15,71860.63,0.0,-1.0,0.0,0.0]
[1780319891660,46.15,71860.63,0.0,-1.0,0.0,0.0]
[1780319891722,46.15,71860.63,0.0,-1.0,0.0,0.0]
[1780319891654,46.15,71862.32,0.0,-1.0,0.0,0.0]
[1780319892661,46.15,71856.28,0.0,-1.0,0.0,0.0]
[1780319894955,46.15,71855.96,0.0,-1.0,0.0,0.0]
[1780319894971,46.15,71855.96,0.0,-1.0,0.0,0.0]
[1780319895086,46.15,71855.96,0.0,-1.0,0.0,0.0]
[1780319895139,46.15,71855.96,0.0,-1.0,0.0,0.0]
[1780319895219,46.15,71855.96,0.0,-1.0,0.0,0.0]
[1780319895226,46.15,71855.96,0.0,-1.0,0.0,0.0]
[1780319895471,46.15,71855.96,0.0,-1.0,0.0,0.0]
[1780319895682,46.15,71856.47,0.0,-1.0,0.0,0.0]
[1780319897696,46.15,71851.96,0.0,-1.0,0.0,0.0]
[1780319898703,46.15,71853.91,0.0,-1.0,0.0,0.0]
[1780319899710,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900064,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900129,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900220,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900247,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900412,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900470,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900571,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900722,46.16,71851.8,0.0,-1.0,0.0,0.0]
[1780319900716,46.16,71852.38,0.0,-1.0,0.0,0.0]
[1780319901724,46.16,71846.18,0.0,-1.0,0.0,0.0]
[1780319903970,46.16,71846.32,0.0,-1.0,0.0,0.0]
[1780319903978,46.16,71846.32,0.0,-1.0,0.0,0.0]
[1780319904226,46.16,71846.32,0.0,-1.0,0.0,0.0]
[1780319904347,46.16,71846.32,0.0,-1.0,0.0,0.0]
[1780319904470,46.16,71846.32,0.0,-1.0,0.0,0.0]
[1780319904745,46.16,71847.55,0.0,-1.0,0.0,0.0]
[1780319905971,46.16,71847.55,0.0,-1.0,0.0,0.0]
[1780319906120,46.16,71847.55,0.0,-1.0,0.0,0.0]
[1780319907984,46.16,71846.97,0.0,-1.0,0.0,0.0]
[1780319908071,46.16,71846.97,0.0,-1.0,0.0,0.0]
[1780319908164,46.16,71850.05,0.0,-1.0,0.0,0.0]
[1780319909529,46.16,71850.05,0.0,-1.0,0.0,0.0]
[1780319909702,46.16,71850.05,0.0,-1.0,0.0,0.0]
[1780319909720,46.16,71850.05,0.0,-1.0,0.0,0.0]
[1780319909623,46.16,71856.55,0.0,-1.0,0.0,0.0]
[1780319909783,46.16,71857.56,0.0,-1.0,0.0,0.0]
[1780319911543,46.16,71857.56,0.0,-1.0,0.0,0.0]
[1780319911719,46.16,71857.56,0.0,-1.0,0.0,0.0]
[1780319911797,46.16,71860.19,0.0,-1.0,0.0,0.0]
[1780319913972,46.16,71859.02,0.0,-1.0,0.0,0.0]
[1780319914072,46.16,71859.02,0.0,-1.0,0.0,0.0]
[1780319914547,46.16,71859.02,0.0,-1.0,0.0,0.0]
[1780319914586,46.16,71859.02,0.0,-1.0,0.0,0.0]
[1780319914723,46.16,71859.02,0.0,-1.0,0.0,0.0]
[1780319914676,46.16,71858.05,0.0,-1.0,0.0,0.0]
[1780319914819,46.16,71855.55,0.0,-1.0,0.0,0.0]
[1780319915973,46.16,71855.55,0.0,-1.0,0.0,0.0]
[1780319916121,46.16,71855.55,0.0,-1.0,0.0,0.0]
[1780319916214,46.16,71853.65,0.0,-1.0,0.0,0.0]
[1780319917840,46.16,71858.7,0.0,-1.0,0.0,0.0]
[1780319919007,46.16,71858.7,0.0,-1.0,0.0,0.0]
[1780319919156,46.16,71858.7,0.0,-1.0,0.0,0.0]
[1780319919196,46.16,71858.7,0.0,-1.0,0.0,0.0]
[1780319919219,46.16,71858.7,0.0,-1.0,0.0,0.0]
[1780319919308,46.16,71858.7,0.0,-1.0,0.0,0.0]
[1780319919472,46.16,71858.7,0.0,-1.0,0.0,0.0]
[1780319919573,46.16,71861.98,0.0,-1.0,0.0,0.0]
[1780319919854,46.16,71864.03,0.0,-1.0,0.0,0.0]
[1780319921974,46.16,71864.01,0.0,-1.0,0.0,0.0]
[1780319922095,46.16,71864.01,0.0,-1.0,0.0,0.0]
[1780319922175,46.16,71866.04,0.0,-1.0,0.0,0.0]
[1780319923458,46.16,71866.04,0.0,-1.0,0.0,0.0]
[1780319923472,46.16,71866.04,0.0,-1.0,0.0,0.0]
[1780319923519,46.16,71866.04,0.0,-1.0,0.0,0.0]
[1780319923721,46.16,71866.04,0.0,-1.0,0.0,0.0]
[1780319923559,46.16,71867.92,0.0,-1.0,0.0,0.0]
[1780319925332,46.16,71867.59,0.0,-1.0,0.0,0.0]
[1780319925452,46.16,71867.59,0.0,-1.0,0.0,0.0]
[1780319925470,46.16,71867.59,0.0,-1.0,0.0,0.0]
[1780319925595,46.16,71867.59,0.0,-1.0,0.0,0.0]
[1780319925896,46.16,71870.63,0.0,-1.0,0.0,0.0]
[1780319927728,46.16,71870.63,0.0,-1.0,0.0,0.0]
[1780319926903,46.16,71885.58,0.0,-1.0,0.0,0.0]
[1780319927912,46.16,71884.88,0.0,-1.0,0.0,0.0]
[1780319929921,46.16,71885.94,0.0,-1.0,0.0,0.0]
[1780319929930,46.16,71892.08,0.0,-1.0,0.0,0.0]
[1780319931250,46.16,71892.08,0.0,-1.0,0.0,0.0]
[1780319931343,46.16,71892.43,0.0,-1.0,0.0,0.0]
[1780319931939,46.16,71891.02,0.0,-1.0,0.0,0.0]
[1780319932946,46.16,71892.35,0.0,-1.0,0.0,0.0]
[1780319933868,46.16,71892.35,0.0,-1.0,0.0,0.0]
[1780319934106,46.16,71892.35,0.0,-1.0,0.0,0.0]
[1780319934170,46.16,71893.73,0.0,-1.0,0.0,0.0]
[1780319935975,46.16,71894.11,0.0,-1.0,0.0,0.0]
[1780319936045,46.16,71894.11,0.0,-1.0,0.0,0.0]
[1780319936124,46.16,71896.67,0.0,-1.0,0.0,0.0]
[1780319937989,46.16,71897.37,0.0,-1.0,0.0,0.0]
[1780319938069,46.16,71897.37,0.0,-1.0,0.0,0.0]
[1780319941001,46.16,71904.44,0.0,-1.0,0.0,0.0]
[1780319941971,46.16,71904.44,0.0,-1.0,0.0,0.0]
[1780319942141,46.16,71904.44,0.0,-1.0,0.0,0.0]
[1780319942236,46.16,71905.36,0.0,-1.0,0.0,0.0]
[1780319943971,46.16,71904.83,0.0,-1.0,0.0,0.0]
[1780319944127,46.16,71904.83,0.0,-1.0,0.0,0.0]
[1780319944212,46.16,71909.12,0.0,-1.0,0.0,0.0]
[1780319945978,46.16,71909.65,0.0,-1.0,0.0,0.0]
[1780319946589,46.16,71909.65,0.0,-1.0,0.0,0.0]
[1780319946682,46.16,71910.89,0.0,-1.0,0.0,0.0]
[1780319948190,46.16,71911.81,0.0,-1.0,0.0,0.0]
[1780319948222,46.16,71911.81,0.0,-1.0,0.0,0.0]
[1780319948319,46.16,71911.81,0.0,-1.0,0.0,0.0]
[1780319949757,46.16,71911.67,0.0,-1.0,0.0,0.0]
[1780319949062,46.16,71907.24,0.0,-1.0,0.0,0.0]
[1780319950068,46.16,71884.49,0.0,-1.0,0.0,0.0]
[1780319951075,46.16,71876.38,0.0,-1.0,0.0,0.0]
[1780319952082,46.16,71865.88,0.0,-1.0,0.0,0.0]
[1780319953283,46.16,71865.88,0.0,-1.0,0.0,0.0]
[1780319953433,46.16,71865.88,0.0,-1.0,0.0,0.0]
[1780319953534,46.16,71866.23,0.0,-1.0,0.0,0.0]
[1780319954096,46.16,71861.71,0.0,-1.0,0.0,0.0]
[1780319955473,46.16,71861.71,0.0,-1.0,0.0,0.0]
[1780319955631,46.16,71861.71,0.0,-1.0,0.0,0.0]
[1780319955689,46.16,71863.48,0.0,-1.0,0.0,0.0]
[1780319956110,46.16,71860.69,0.0,-1.0,0.0,0.0]
[1780319957117,46.16,71857.69,0.0,-1.0,0.0,0.0]
[1780319959335,46.16,71857.76,0.0,-1.0,0.0,0.0]
[1780319959460,46.16,71857.76,0.0,-1.0,0.0,0.0]
[1780319959475,46.16,71857.76,0.0,-1.0,0.0,0.0]
[1780319959531,46.16,71853.73,0.0,-1.0,0.0,0.0]
[1780319960147,46.16,71853.73,0.0,-1.0,0.0,0.0]
[1780319960222,46.16,71848.26,0.0,-1.0,0.0,0.0]
[1780319964320,46.16,71848.8,0.0,-1.0,0.0,0.0]
[1780319964394,46.16,71848.8,0.0,-1.0,0.0,0.0]
[1780319964470,46.16,71848.8,0.0,-1.0,0.0,0.0]
[1780319964559,46.16,71845.1,0.0,-1.0,0.0,0.0]
[1780319966182,46.16,71839.83,0.0,-1.0,0.0,0.0]
[1780319967188,46.16,71834.38,0.0,-1.0,0.0,0.0]
[1780319968429,46.16,71834.38,0.0,-1.0,0.0,0.0]
[1780319968436,46.16,71834.38,0.0,-1.0,0.0,0.0]
[1780319968473,46.16,71834.38,0.0,-1.0,0.0,0.0]
[1780319968474,46.16,71832.62,0.0,-1.0,0.0,0.0]
[1780319969452,46.16,71832.62,0.0,-1.0,0.0,0.0]
[1780319969471,46.16,71832.62,0.0,-1.0,0.0,0.0]
[1780319969569,46.16,71832.62,0.0,-1.0,0.0,0.0]
[1780319969721,46.16,71832.62,0.0,-1.0,0.0,0.0]
[1780319969764,46.16,71831.38,0.0,-1.0,0.0,0.0]
[1780319971217,46.16,71839.36,0.0,-1.0,0.0,0.0]
[1780319972667,46.16,71839.36,0.0,-1.0,0.0,0.0]
[1780319972719,46.16,71839.36,0.0,-1.0,0.0,0.0]
[1780319972805,46.16,71839.36,0.0,-1.0,0.0,0.0]
[1780319972768,46.16,71846.9,0.0,-1.0,0.0,0.0]
[1780319973213,46.16,71846.9,0.0,-1.0,0.0,0.0]
[1780319973220,46.16,71846.9,0.0,-1.0,0.0,0.0]
[1780319973481,46.16,71846.9,0.0,-1.0,0.0,0.0]
[1780319973720,46.16,71846.9,0.0,-1.0,0.0,0.0]
[1780319973810,46.16,71845.36,0.0,-1.0,0.0,0.0]
[1780319975480,46.16,71846.37,0.0,-1.0,0.0,0.0]
[1780319975606,46.16,71846.37,0.0,-1.0,0.0,0.0]
[1780319975665,46.16,71848.84,0.0,-1.0,0.0,0.0]
[1780319976790,46.16,71848.84,0.0,-1.0,0.0,0.0]
[1780319976815,46.16,71855.69,0.0,-1.0,0.0,0.0]
[1780319976981,46.16,71855.69,0.0,-1.0,0.0,0.0]
[1780319978266,46.16,71859.78,0.0,-1.0,0.0,0.0]
[1780319979471,46.16,71859.78,0.0,-1.0,0.0,0.0]
[1780319979562,46.16,71859.78,0.0,-1.0,0.0,0.0]
[1780319979572,46.16,71861.43,0.0,-1.0,0.0,0.0]
[1780319980280,46.16,71864.14,0.0,-1.0,0.0,0.0]
[1780319981217,46.16,71864.14,0.0,-1.0,0.0,0.0]
[1780319981354,46.16,71864.14,0.0,-1.0,0.0,0.0]
[1780319981469,46.16,71864.14,0.0,-1.0,0.0,0.0]
[1780319981494,46.16,71861.12,0.0,-1.0,0.0,0.0]
[1780319982294,46.16,71859.53,0.0,-1.0,0.0,0.0]
[1780319983473,46.16,71859.53,0.0,-1.0,0.0,0.0]
[1780319983522,46.16,71859.53,0.0,-1.0,0.0,0.0]
[1780319983574,46.16,71862.06,0.0,-1.0,0.0,0.0]
[1780319985315,46.16,71863.5,0.0,-1.0,0.0,0.0]
[1780319987496,46.16,71863.79,0.0,-1.0,0.0,0.0]
[1780319987595,46.16,71863.79,0.0,-1.0,0.0,0.0]
[1780319987719,46.16,71863.79,0.0,-1.0,0.0,0.0]
[1780319987817,46.16,71861.48,0.0,-1.0,0.0,0.0]
[1780319989344,46.16,71860.3,0.0,-1.0,0.0,0.0]
[1780319991358,46.16,71858.55,0.0,-1.0,0.0,0.0]
[1780319992368,46.16,71856.21,0.0,-1.0,0.0,0.0]
[1780319993668,46.16,71856.21,0.0,-1.0,0.0,0.0]
[1780319993720,46.16,71856.21,0.0,-1.0,0.0,0.0]
[1780319993799,46.16,71856.21,0.0,-1.0,0.0,0.0]
[1780319993817,46.16,71852.94,0.0,-1.0,0.0,0.0]
[1780319993976,46.16,71852.94,0.0,-1.0,0.0,0.0]
[1780319994382,46.16,71851.65,0.0,-1.0,0.0,0.0]
[1780319995389,46.16,71850.52,0.0,-1.0,0.0,0.0]
[1780319999436,46.16,71849.98,0.0,-1.0,0.0,0.0]
[1780319999470,46.16,71849.98,0.0,-1.0,0.0,0.0]
[1780319999495,46.16,71849.98,0.0,-1.0,0.0,0.0]
[1780319999721,46.16,71849.98,0.0,-1.0,0.0,0.0]
[1780319999751,46.16,71853.53,0.0,-1.0,0.0,0.0]
[1780320000424,46.16,71854.84,0.0,-1.0,0.0,0.0]
[1780320001431,46.16,71857.7,0.0,-1.0,0.0,0.0]
[1780320002479,46.16,71857.7,0.0,-1.0,0.0,0.0]
[1780320002589,46.16,71857.7,0.0,-1.0,0.0,0.0]
[1780320002722,46.16,71857.7,0.0,-1.0,0.0,0.0]
[1780320002813,46.16,71862.82,0.0,-1.0,0.0,0.0]
[1780320003445,46.16,71866.57,0.0,-1.0,0.0,0.0]
[1780320004452,46.16,71864.52,0.0,-1.0,0.0,0.0]
[1780320006848,46.16,71864.84,0.0,-1.0,0.0,0.0]
[1780320006850,46.16,71862.17,0.0,-1.0,0.0,0.0]
[1780320006942,46.16,71862.17,0.0,-1.0,0.0,0.0]
[1780320006971,46.16,71862.17,0.0,-1.0,0.0,0.0]
[1780320007073,46.16,71862.17,0.0,-1.0,0.0,0.0]
[1780320007474,46.16,71862.04,0.0,-1.0,0.0,0.0]
[1780320008480,46.16,71860.58,0.0,-1.0,0.0,0.0]
[1780320009472,46.16,71860.58,0.0,-1.0,0.0,0.0]
[1780320009743,46.16,71860.58,0.0,-1.0,0.0,0.0]
[1780320009823,46.16,71860.1,0.0,-1.0,0.0,0.0]
[1780320010494,46.16,71862.01,0.0,-1.0,0.0,0.0]
[1780320011476,46.16,71862.01,0.0,-1.0,0.0,0.0]
[1780320011508,46.16,71862.01,0.0,-1.0,0.0,0.0]
[1780320011577,46.16,71864.2,0.0,-1.0,0.0,0.0]
[1780320012555,46.16,71864.2,0.0,-1.0,0.0,0.0]
[1780320012603,46.16,71874.7,0.0,-1.0,0.0,0.0]
[1780320012865,46.16,71874.7,0.0,-1.0,0.0,0.0]
[1780320013515,46.16,71880.57,0.0,-1.0,0.0,0.0]
[1780320015309,46.16,71880.55,0.0,-1.0,0.0,0.0]
[1780320015431,46.16,71880.55,0.0,-1.0,0.0,0.0]
[1780320015472,46.16,71880.55,0.0,-1.0,0.0,0.0]
[1780320015656,46.16,71880.55,0.0,-1.0,0.0,0.0]
[1780320015704,46.16,71880.0,0.0,-1.0,0.0,0.0]
[1780320017544,46.16,71878.26,0.0,-1.0,0.0,0.0]
[1780320019473,46.16,71878.47,0.0,-1.0,0.0,0.0]
[1780320019661,46.16,71878.47,0.0,-1.0,0.0,0.0]
[1780320019715,46.16,71878.35,0.0,-1.0,0.0,0.0]
[1780320021572,46.16,71876.44,0.0,-1.0,0.0,0.0]
[1780320022579,46.16,71877.87,0.0,-1.0,0.0,0.0]
[1780320023475,46.16,71877.87,0.0,-1.0,0.0,0.0]
[1780320023516,46.16,71877.87,0.0,-1.0,0.0,0.0]
[1780320023586,46.16,71881.34,0.0,-1.0,0.0,0.0]
[1780320024593,46.16,71884.82,0.0,-1.0,0.0,0.0]
[1780320025470,46.16,71884.82,0.0,-1.0,0.0,0.0]
[1780320025498,46.16,71884.82,0.0,-1.0,0.0,0.0]
[1780320025600,46.16,71884.69,0.0,-1.0,0.0,0.0]
[1780320026608,46.16,71883.8,0.0,-1.0,0.0,0.0]
[1780320027473,46.16,71883.8,0.0,-1.0,0.0,0.0]
[1780320027504,46.16,71883.8,0.0,-1.0,0.0,0.0]
[1780320027614,46.16,71880.9,0.0,-1.0,0.0,0.0]
[1780320028160,46.16,71880.9,0.0,-1.0,0.0,0.0]
[1780320028636,46.16,71880.9,0.0,-1.0,0.0,0.0]
[1780320028741,46.16,71864.48,0.0,-1.0,0.0,0.0]
[1780320030635,46.16,71865.42,0.0,-1.0,0.0,0.0]
[1780320031306,46.16,71865.42,0.0,-1.0,0.0,0.0]
[1780320031472,46.16,71865.42,0.0,-1.0,0.0,0.0]
[1780320031479,46.16,71865.42,0.0,-1.0,0.0,0.0]
[1780320031642,46.16,71869.74,0.0,-1.0,0.0,0.0]
[1780320032649,46.16,71871.28,0.0,-1.0,0.0,0.0]
[1780320034818,46.16,71870.73,0.0,-1.0,0.0,0.0]
[1780320034944,46.16,71870.49,0.0,-1.0,0.0,0.0]
[1780320034970,46.16,71870.49,0.0,-1.0,0.0,0.0]
[1780320035119,46.16,71870.49,0.0,-1.0,0.0,0.0]
[1780320035673,46.16,71869.33,0.0,-1.0,0.0,0.0]
[1780320037473,46.16,71870.0,0.0,-1.0,0.0,0.0]
[1780320037657,46.16,71870.0,0.0,-1.0,0.0,0.0]
[1780320037687,46.16,71872.61,0.0,-1.0,0.0,0.0]
[1780320038694,46.16,71871.26,0.0,-1.0,0.0,0.0]
[1780320039701,46.16,71870.28,0.0,-1.0,0.0,0.0]
[1780320040708,46.16,71868.42,0.0,-1.0,0.0,0.0]
[1780320041473,46.16,71868.42,0.0,-1.0,0.0,0.0]
[1780320041590,46.16,71868.42,0.0,-1.0,0.0,0.0]
[1780320041715,46.16,71871.02,0.0,-1.0,0.0,0.0]
[1780320042722,46.16,71869.6,0.0,-1.0,0.0,0.0]
[1780320043729,46.16,71871.02,0.0,-1.0,0.0,0.0]
[1780320044742,46.16,71872.24,0.0,-1.0,0.0,0.0]
[1780320044908,46.16,71872.24,0.0,-1.0,0.0,0.0]
[1780320045084,46.16,71872.24,0.0,-1.0,0.0,0.0]
[1780320045744,46.16,71880.73,0.0,-1.0,0.0,0.0]
[1780320046751,46.16,71877.52,0.0,-1.0,0.0,0.0]
[1780320047758,46.16,71877.8,0.0,-1.0,0.0,0.0]
[1780320048766,46.16,71874.31,0.0,-1.0,0.0,0.0]
[1780320049773,46.16,71871.38,0.0,-1.0,0.0,0.0]
[1780320050780,46.16,71872.62,0.0,-1.0,0.0,0.0]
[1780320052794,46.16,71873.52,0.0,-1.0,0.0,0.0]
[1780320055815,46.16,71872.77,0.0,-1.0,0.0,0.0]
[1780320056822,46.16,71871.92,0.0,-1.0,0.0,0.0]
[1780320057828,46.16,71872.71,0.0,-1.0,0.0,0.0]
[1780320058836,46.16,71880.31,0.0,-1.0,0.0,0.0]
[1780320059844,46.16,71880.41,0.0,-1.0,0.0,0.0]
[1780320060851,46.16,71881.57,0.0,-1.0,0.0,0.0]
[1780320061872,46.16,71873.69,0.0,-1.0,0.0,0.0]
[1780320062885,46.16,71882.7,0.0,-1.0,0.0,0.0]
[1780320063886,46.16,71900.45,0.0,-1.0,0.0,0.0]
[1780320064894,46.16,71909.48,0.0,-1.0,0.0,0.0]
[1780320065901,46.16,71914.15,0.0,-1.0,0.0,0.0]
[1780320066908,46.16,71910.06,0.0,-1.0,0.0,0.0]
[1780320067915,46.16,71904.94,0.0,-1.0,0.0,0.0]
[1780320068222,46.16,71904.94,0.0,-1.0,0.0,0.0]
[1780320068323,46.16,71904.94,0.0,-1.0,0.0,0.0]
[1780320068922,46.16,71904.09,0.0,-1.0,0.0,0.0]
[1780320069931,46.16,71904.91,0.0,-1.0,0.0,0.0]
[1780320070936,46.16,71905.69,0.0,-1.0,0.0,0.0]
[1780320072950,46.16,71903.1,0.0,-1.0,0.0,0.0]
[1780320073957,46.16,71904.07,0.0,-1.0,0.0,0.0]
[1780320074964,46.16,71906.68,0.0,-1.0,0.0,0.0]
[1780320075971,46.16,71907.52,0.0,-1.0,0.0,0.0]
[1780320077985,46.16,71909.01,0.0,-1.0,0.0,0.0]
[1780320078992,46.16,71910.0,0.0,-1.0,0.0,0.0]
[1780320079999,46.16,71911.31,0.0,-1.0,0.0,0.0]
[1780320082013,46.16,71908.52,0.0,-1.0,0.0,0.0]
[1780320084036,46.16,71906.98,0.0,-1.0,0.0,0.0]
[1780320085044,46.16,71904.93,0.0,-1.0,0.0,0.0]
[1780320087058,46.16,71904.09,0.0,-1.0,0.0,0.0]
[1780320088066,46.16,71904.77,0.0,-1.0,0.0,0.0]
[1780320089073,46.16,71906.53,0.0,-1.0,0.0,0.0]
[1780320090080,46.16,71905.84,0.0,-1.0,0.0,0.0]
[1780320091089,46.16,71880.85,0.0,-1.0,0.0,0.0]
[1780320092296,46.16,71880.85,0.0,-1.0,0.0,0.0]
[1780320092341,46.16,71860.71,0.0,-1.0,0.0,0.0]
[1780320093101,46.16,71854.84,0.0,-1.0,0.0,0.0]
[1780320094108,46.16,71848.03,0.0,-1.0,0.0,0.0]
[1780320095386,46.16,71848.03,0.0,-1.0,0.0,0.0]
[1780320095485,46.16,71847.06,0.0,-1.0,0.0,0.0]
[1780320096122,46.16,71848.68,0.0,-1.0,0.0,0.0]
[1780320097141,46.16,71834.01,0.0,-1.0,0.0,0.0]
[1780320098136,46.16,71828.77,0.0,-1.0,0.0,0.0]
[1780320099264,46.16,71828.77,0.0,-1.0,0.0,0.0]
[1780320099341,46.16,71819.93,0.0,-1.0,0.0,0.0]
[1780320100161,46.16,71813.25,0.0,-1.0,0.0,0.0]
[1780320101168,46.16,71818.52,0.0,-1.0,0.0,0.0]
[1780320102176,46.16,71818.85,0.0,-1.0,0.0,0.0]
[1780320103192,46.16,71818.85,0.0,-1.0,0.0,0.0]
[1780320103303,46.16,71818.85,0.0,-1.0,0.0,0.0]
[1780320103394,46.16,71813.85,0.0,-1.0,0.0,0.0]
[1780320103982,46.16,71813.85,0.0,-1.0,0.0,0.0]
[1780320104336,46.16,71832.13,0.0,-1.0,0.0,0.0]
[1780320105196,46.16,71831.05,0.0,-1.0,0.0,0.0]
[1780320106203,46.16,71829.35,0.0,-1.0,0.0,0.0]
[1780320107959,46.16,71830.66,0.0,-1.0,0.0,0.0]
[1780320108217,46.16,71835.26,0.0,-1.0,0.0,0.0]
[1780320109226,46.16,71836.04,0.0,-1.0,0.0,0.0]
[1780320112247,46.16,71836.68,0.0,-1.0,0.0,0.0]
[1780320116275,46.16,71837.71,0.0,-1.0,0.0,0.0]
[1780320117282,46.16,71838.47,0.0,-1.0,0.0,0.0]
[1780320120303,46.16,71839.36,0.0,-1.0,0.0,0.0]
[1780320121310,46.16,71833.84,0.0,-1.0,0.0,0.0]
[1780320122317,46.16,71812.04,0.0,-1.0,0.0,0.0]
[1780320123324,46.16,71825.43,0.0,-1.0,0.0,0.0]
[1780320124331,46.16,71826.8,0.0,-1.0,0.0,0.0]
[1780320125682,46.16,71826.29,0.0,-1.0,0.0,0.0]
[1780320127353,46.16,71834.01,0.0,-1.0,0.0,0.0]
[1780320128360,46.16,71834.48,0.0,-1.0,0.0,0.0]
[1780320129367,46.16,71841.34,0.0,-1.0,0.0,0.0]
[1780320130903,46.16,71840.62,0.0,-1.0,0.0,0.0]
[1780320131381,46.16,71841.25,0.0,-1.0,0.0,0.0]
[1780320132388,46.16,71849.36,0.0,-1.0,0.0,0.0]
[1780320133395,46.16,71849.58,0.0,-1.0,0.0,0.0]
[1780320134402,46.16,71847.55,0.0,-1.0,0.0,0.0]
[1780320135409,46.16,71848.26,0.0,-1.0,0.0,0.0]
[1780320136416,46.16,71856.43,0.0,-1.0,0.0,0.0]
[1780320137423,46.16,71852.56,0.0,-1.0,0.0,0.0]
[1780320138430,46.16,71855.32,0.0,-1.0,0.0,0.0]
[1780320139733,46.16,71860.05,0.0,-1.0,0.0,0.0]
[1780320140444,46.16,71854.81,0.0,-1.0,0.0,0.0]
[1780320141451,46.16,71854.25,0.0,-1.0,0.0,0.0]
[1780320142458,46.16,71852.67,0.0,-1.0,0.0,0.0]
[1780320143465,46.16,71843.92,0.0,-1.0,0.0,0.0]
[1780320144472,46.16,71844.95,0.0,-1.0,0.0,0.0]
[1780320146486,46.16,71842.87,0.0,-1.0,0.0,0.0]
[1780320147493,46.16,71845.06,0.0,-1.0,0.0,0.0]
[1780320148704,46.16,71846.01,0.0,-1.0,0.0,0.0]
[1780320149507,46.16,71843.76,0.0,-1.0,0.0,0.0]
[1780320151521,46.16,71844.59,0.0,-1.0,0.0,0.0]
[1780320152528,46.16,71849.99,0.0,-1.0,0.0,0.0]
[1780320153535,46.16,71851.64,0.0,-1.0,0.0,0.0]
[1780320154542,46.16,71852.37,0.0,-1.0,0.0,0.0]
[1780320155549,46.16,71850.61,0.0,-1.0,0.0,0.0]
[1780320156556,46.16,71852.63,0.0,-1.0,0.0,0.0]
[1780320157565,46.16,71851.26,0.0,-1.0,0.0,0.0]
[1780320158571,46.16,71845.17,0.0,-1.0,0.0,0.0]
[1780320159578,46.16,71843.74,0.0,-1.0,0.0,0.0]
[1780320160585,46.16,71818.93,0.0,-1.0,0.0,0.0]
[1780320161592,46.16,71812.73,0.0,-1.0,0.0,0.0]
[1780320162599,46.16,71819.5,0.0,-1.0,0.0,0.0]
[1780320163606,46.16,71824.28,0.0,-1.0,0.0,0.0]
[1780320164292,46.16,71824.28,0.0,-1.0,0.0,0.0]
[1780320164613,46.16,71823.13,0.0,-1.0,0.0,0.0]
[1780320165621,46.16,71821.51,0.0,-1.0,0.0,0.0]
[1780320166627,46.16,71825.47,0.0,-1.0,0.0,0.0]
[1780320167634,46.16,71823.15,0.0,-1.0,0.0,0.0]
[1780320168642,46.16,71837.71,0.0,-1.0,0.0,0.0]
[1780320169648,46.16,71837.05,0.0,-1.0,0.0,0.0]
[1780320170476,46.16,71837.05,0.0,-1.0,0.0,0.0]
[1780320170655,46.16,71835.96,0.0,-1.0,0.0,0.0]
[1780320171662,46.16,71836.77,0.0,-1.0,0.0,0.0]
[1780320172669,46.16,71844.38,0.0,-1.0,0.0,0.0]
[1780320173676,46.16,71845.55,0.0,-1.0,0.0,0.0]
[1780320175690,46.16,71843.1,0.0,-1.0,0.0,0.0]
[1780320176698,46.16,71839.3,0.0,-1.0,0.0,0.0]
[1780320177705,46.16,71834.59,0.0,-1.0,0.0,0.0]
[1780320178712,46.16,71836.18,0.0,-1.0,0.0,0.0]
[1780320180726,46.16,71835.51,0.0,-1.0,0.0,0.0]
[1780320181733,46.16,71836.45,0.0,-1.0,0.0,0.0]
[1780320182740,46.16,71833.45,0.0,-1.0,0.0,0.0]
[1780320183747,46.16,71825.65,0.0,-1.0,0.0,0.0]
[1780320184478,46.16,71825.65,0.0,-1.0,0.0,0.0]
[1780320184754,46.16,71822.27,0.0,-1.0,0.0,0.0]
[1780320185761,46.16,71825.0,0.0,-1.0,0.0,0.0]
[1780320187775,46.16,71827.54,0.0,-1.0,0.0,0.0]
[1780320188479,46.16,71827.54,0.0,-1.0,0.0,0.0]
[1780320188782,46.16,71836.82,0.0,-1.0,0.0,0.0]
[1780320189789,46.16,71832.34,0.0,-1.0,0.0,0.0]
[1780320190796,46.16,71829.19,0.0,-1.0,0.0,0.0]
[1780320192810,46.16,71824.79,0.0,-1.0,0.0,0.0]
[1780320193817,46.16,71823.21,0.0,-1.0,0.0,0.0]
[1780320194485,46.16,71823.21,0.0,-1.0,0.0,0.0]
[1780320194824,46.16,71807.79,0.0,-1.0,0.0,0.0]
[1780320195832,46.16,71799.45,0.0,-1.0,0.0,0.0]
[1780320196838,46.16,71794.78,0.0,-1.0,0.0,0.0]
[1780320197845,46.16,71794.88,0.0,-1.0,0.0,0.0]
[1780320198852,46.16,71793.69,0.0,-1.0,0.0,0.0]
[1780320200472,46.16,71793.25,0.0,-1.0,0.0,0.0]
[1780320200595,46.16,71793.25,0.0,-1.0,0.0,0.0]
[1780320200866,46.16,71789.4,0.0,-1.0,0.0,0.0]
[1780320201873,46.16,71787.7,0.0,-1.0,0.0,0.0]
[1780320202880,46.16,71787.18,0.0,-1.0,0.0,0.0]
[1780320203887,46.16,71787.78,0.0,-1.0,0.0,0.0]
[1780320204894,46.16,71784.27,0.0,-1.0,0.0,0.0]
[1780320205901,46.16,71778.88,0.0,-1.0,0.0,0.0]
[1780320206908,46.16,71774.93,0.0,-1.0,0.0,0.0]
[1780320207915,46.16,71773.92,0.0,-1.0,0.0,0.0]
[1780320208731,46.16,71773.92,0.0,-1.0,0.0,0.0]
[1780320209075,46.16,71773.92,0.0,-1.0,0.0,0.0]
[1780320209109,46.16,71767.6,0.0,-1.0,0.0,0.0]
[1780320209929,46.16,71763.72,0.0,-1.0,0.0,0.0]
[1780320210936,46.16,71766.83,0.0,-1.0,0.0,0.0]
[1780320211944,46.16,71768.0,0.0,-1.0,0.0,0.0]
[1780320212474,46.16,71768.0,0.0,-1.0,0.0,0.0]
[1780320212759,46.16,71768.0,0.0,-1.0,0.0,0.0]
[1780320212951,46.16,71768.72,0.0,-1.0,0.0,0.0]
[1780320213958,46.16,71777.78,0.0,-1.0,0.0,0.0]
[1780320214476,46.16,71777.78,0.0,-1.0,0.0,0.0]
[1780320214966,46.16,71776.57,0.0,-1.0,0.0,0.0]
[1780320215972,46.16,71777.46,0.0,-1.0,0.0,0.0]
[1780320216979,46.16,71774.65,0.0,-1.0,0.0,0.0]
[1780320217987,46.16,71772.0,0.0,-1.0,0.0,0.0]
[1780320218994,46.16,71772.5,0.0,-1.0,0.0,0.0]
[1780320220009,46.16,71771.08,0.0,-1.0,0.0,0.0]
[1780320221010,46.16,71767.84,0.0,-1.0,0.0,0.0]
[1780320222017,46.16,71766.07,0.0,-1.0,0.0,0.0]
[1780320222471,46.16,71766.07,0.0,-1.0,0.0,0.0]
[1780320223024,46.16,71769.52,0.0,-1.0,0.0,0.0]
[1780320224031,46.16,71770.55,0.0,-1.0,0.0,0.0]
[1780320225038,46.16,71771.29,0.0,-1.0,0.0,0.0]
[1780320226045,46.16,71772.08,0.0,-1.0,0.0,0.0]
[1780320226471,46.16,71772.08,0.0,-1.0,0.0,0.0]
[1780320229066,46.16,71769.88,0.0,-1.0,0.0,0.0]
[1780320230073,46.16,71767.58,0.0,-1.0,0.0,0.0]
[1780320232087,46.16,71768.16,0.0,-1.0,0.0,0.0]
[1780320233094,46.16,71769.05,0.0,-1.0,0.0,0.0]
[1780320234101,46.16,71764.26,0.0,-1.0,0.0,0.0]
[1780320235109,46.16,71764.86,0.0,-1.0,0.0,0.0]
[1780320236116,46.16,71765.32,0.0,-1.0,0.0,0.0]
[1780320237123,46.16,71762.94,0.0,-1.0,0.0,0.0]
[1780320238130,46.16,71758.74,0.0,-1.0,0.0,0.0]
[1780320239136,46.16,71754.37,0.0,-1.0,0.0,0.0]
[1780320240474,46.16,71754.33,0.0,-1.0,0.0,0.0]
[1780320244657,46.16,71751.33,0.0,-1.0,0.0,0.0]
[1780320245179,46.16,71755.02,0.0,-1.0,0.0,0.0]
[1780320246186,46.16,71754.03,0.0,-1.0,0.0,0.0]
[1780320249207,46.16,71756.07,0.0,-1.0,0.0,0.0]
[1780320250217,46.16,71754.88,0.0,-1.0,0.0,0.0]
[1780320253238,46.16,71764.86,0.0,-1.0,0.0,0.0]
[1780320254245,46.16,71768.93,0.0,-1.0,0.0,0.0]
[1780320256259,46.16,71768.2,0.0,-1.0,0.0,0.0]
[1780320257266,46.16,71755.49,0.0,-1.0,0.0,0.0]
[1780320258729,46.16,71749.58,0.0,-1.0,0.0,0.0]
[1780320260287,46.16,71748.71,0.0,-1.0,0.0,0.0]
[1780320264147,46.16,71748.86,0.0,-1.0,0.0,0.0]
[1780320263308,46.16,71748.22,0.0,-1.0,0.0,0.0]
[1780320264315,46.16,71739.97,0.0,-1.0,0.0,0.0]
[1780320265322,46.16,71733.75,0.0,-1.0,0.0,0.0]
[1780320266329,46.16,71730.8,0.0,-1.0,0.0,0.0]
[1780320268345,46.16,71733.06,0.0,-1.0,0.0,0.0]
[1780320269351,46.16,71734.28,0.0,-1.0,0.0,0.0]
[1780320271367,46.16,71731.51,0.0,-1.0,0.0,0.0]
[1780320272469,46.16,71731.51,0.0,-1.0,0.0,0.0]
[1780320272534,46.16,71731.51,0.0,-1.0,0.0,0.0]
[1780320272539,46.16,71730.17,0.0,-1.0,0.0,0.0]
[1780320273645,46.16,71730.17,0.0,-1.0,0.0,0.0]
[1780320273706,46.16,71729.71,0.0,-1.0,0.0,0.0]
[1780320274388,46.16,71728.63,0.0,-1.0,0.0,0.0]
[1780320275395,46.16,71727.81,0.0,-1.0,0.0,0.0]
[1780320276403,46.16,71726.98,0.0,-1.0,0.0,0.0]
[1780320277410,46.16,71727.48,0.0,-1.0,0.0,0.0]
[1780320278418,46.16,71726.01,0.0,-1.0,0.0,0.0]
[1780320279425,46.16,71724.46,0.0,-1.0,0.0,0.0]
[1780320280432,46.16,71723.19,0.0,-1.0,0.0,0.0]
[1780320283453,46.16,71722.52,0.0,-1.0,0.0,0.0]
[1780320284460,46.16,71718.1,0.0,-1.0,0.0,0.0]
[1780320285467,46.16,71711.38,0.0,-1.0,0.0,0.0]
[1780320286879,46.16,71711.38,0.0,-1.0,0.0,0.0]
[1780320286975,46.16,71707.65,0.0,-1.0,0.0,0.0]
[1780320287482,46.16,71704.6,0.0,-1.0,0.0,0.0]
[1780320288489,46.16,71701.22,0.0,-1.0,0.0,0.0]
[1780320289496,46.17,71694.69,0.0,-1.0,0.0,0.0]
[1780320290838,46.17,71694.69,0.0,-1.0,0.0,0.0]
[1780320290939,46.17,71690.82,0.0,-1.0,0.0,0.0]
[1780320291234,46.17,71690.82,0.0,-1.0,0.0,0.0]
[1780320291562,46.17,71690.82,0.0,-1.0,0.0,0.0]
[1780320291584,46.18,71690.29,0.0,-1.0,0.0,0.0]
[1780320292517,46.18,71697.03,0.0,-1.0,0.0,0.0]
[1780320293524,46.18,71700.88,0.0,-1.0,0.0,0.0]
[1780320294471,46.18,71700.88,0.0,-1.0,0.0,0.0]
[1780320294531,46.19,71704.88,0.0,-1.0,0.0,0.0]
[1780320295538,46.19,71702.68,0.0,-1.0,0.0,0.0]
[1780320296551,46.19,71717.62,0.0,-1.0,0.0,0.0]
[1780320297556,46.19,71712.7,0.0,-1.0,0.0,0.0]
[1780320298564,46.19,71713.92,0.0,-1.0,0.0,0.0]
[1780320299570,46.19,71712.39,0.0,-1.0,0.0,0.0]
[1780320300577,46.19,71704.64,0.0,-1.0,0.0,0.0]
[1780320301584,46.19,71691.47,0.0,-1.0,0.0,0.0]
[1780320302591,46.2,71690.44,0.0,-1.0,0.0,0.0]
[1780320303598,46.2,71686.09,0.0,-1.0,0.0,0.0]
[1780320304472,46.2,71686.09,0.0,-1.0,0.0,0.0]
[1780320304605,46.21,71679.8,0.0,-1.0,0.0,0.0]
[1780320305612,46.22,71682.12,0.0,-1.0,0.0,0.0]
[1780320306619,46.23,71687.83,0.0,-1.0,0.0,0.0]
[1780320307626,46.23,71682.09,0.0,-1.0,0.0,0.0]
[1780320308633,46.24,71680.73,0.0,-1.0,0.0,0.0]
[1780320309640,46.25,71684.59,0.0,-1.0,0.0,0.0]
[1780320310647,46.26,71686.12,0.0,-1.0,0.0,0.0]
[1780320311654,46.26,71684.47,0.0,-1.0,0.0,0.0]
[1780320312661,46.26,71688.87,0.0,-1.0,0.0,0.0]
[1780320314227,46.26,71688.87,0.0,-1.0,0.0,0.0]
[1780320314241,46.26,71704.47,0.0,-1.0,0.0,0.0]
[1780320314675,46.26,71712.89,0.0,-1.0,0.0,0.0]
[1780320315682,46.26,71713.59,0.0,-1.0,0.0,0.0]
[1780320316689,46.26,71719.69,0.0,-1.0,0.0,0.0]
[1780320317696,46.26,71718.82,0.0,-1.0,0.0,0.0]
[1780320318705,46.26,71722.07,0.0,-1.0,0.0,0.0]
[1780320320718,46.26,71723.84,0.0,-1.0,0.0,0.0]
[1780320321725,46.26,71721.83,0.0,-1.0,0.0,0.0]
[1780320326759,46.26,71722.92,0.0,-1.0,0.0,0.0]
[1780320328775,46.26,71725.26,0.0,-1.0,0.0,0.0]
[1780320329730,46.26,71725.26,0.0,-1.0,0.0,0.0]
[1780320329781,46.26,71731.36,0.0,-1.0,0.0,0.0]
[1780320331795,46.26,71731.9,0.0,-1.0,0.0,0.0]
[1780320334816,46.27,71730.2,0.0,-1.0,0.0,0.0]
[1780320335823,46.28,71732.28,0.0,-1.0,0.0,0.0]
[1780320336829,46.28,71733.15,0.0,-1.0,0.0,0.0]
[1780320337837,46.28,71736.22,0.0,-1.0,0.0,0.0]
[1780320339851,46.29,71737.59,0.0,-1.0,0.0,0.0]
[1780320340858,46.29,71740.06,0.0,-1.0,0.0,0.0]
[1780320341865,46.29,71742.69,0.0,-1.0,0.0,0.0]
[1780320342872,46.3,71744.07,0.0,-1.0,0.0,0.0]
[1780320343879,46.3,71748.4,0.0,-1.0,0.0,0.0]
[1780320344886,46.3,71743.6,0.0,-1.0,0.0,0.0]
[1780320345893,46.3,71741.08,0.0,-1.0,0.0,0.0]
[1780320346900,46.3,71735.04,0.0,-1.0,0.0,0.0]
[1780320347907,46.3,71738.59,0.0,-1.0,0.0,0.0]
[1780320348914,46.3,71735.7,0.0,-1.0,0.0,0.0]
[1780320351935,46.3,71736.49,0.0,-1.0,0.0,0.0]
[1780320352942,46.3,71737.82,0.0,-1.0,0.0,0.0]
[1780320353949,46.3,71736.96,0.0,-1.0,0.0,0.0]
[1780320354956,46.3,71736.42,0.0,-1.0,0.0,0.0]
[1780320355963,46.3,71738.05,0.0,-1.0,0.0,0.0]
[1780320358260,46.3,71743.16,0.0,-1.0,0.0,0.0]
[1780320358984,46.3,71747.1,0.0,-1.0,0.0,0.0]
[1780320362015,46.3,71741.1,0.0,-1.0,0.0,0.0]
[1780320363023,46.3,71733.39,0.0,-1.0,0.0,0.0]
[1780320364031,46.3,71738.05,0.0,-1.0,0.0,0.0]
[1780320365038,46.3,71740.68,0.0,-1.0,0.0,0.0]
[1780320366045,46.3,71742.92,0.0,-1.0,0.0,0.0]
[1780320368059,46.3,71738.47,0.0,-1.0,0.0,0.0]
[1780320370073,46.3,71737.92,0.0,-1.0,0.0,0.0]
[1780320371080,46.3,71734.62,0.0,-1.0,0.0,0.0]
[1780320372087,46.3,71732.97,0.0,-1.0,0.0,0.0]
[1780320373094,46.3,71730.25,0.0,-1.0,0.0,0.0]
[1780320376115,46.3,71732.31,0.0,-1.0,0.0,0.0]
[1780320377122,46.3,71738.21,0.0,-1.0,0.0,0.0]
[1780320378129,46.3,71732.42,0.0,-1.0,0.0,0.0]
[1780320379136,46.3,71727.56,0.0,-1.0,0.0,0.0]
[1780320380143,46.3,71726.87,0.0,-1.0,0.0,0.0]
[1780320381150,46.3,71722.93,0.0,-1.0,0.0,0.0]
[1780320383164,46.3,71719.31,0.0,-1.0,0.0,0.0]
[1780320384171,46.3,71721.03,0.0,-1.0,0.0,0.0]
[1780320387192,46.3,71715.15,0.0,-1.0,0.0,0.0]
[1780320389207,46.3,71717.66,0.0,-1.0,0.0,0.0]
[1780320390214,46.3,71718.92,0.0,-1.0,0.0,0.0]
[1780320391221,46.3,71719.62,0.0,-1.0,0.0,0.0]
[1780320393235,46.3,71714.77,0.0,-1.0,0.0,0.0]
[1780320394242,46.3,71715.9,0.0,-1.0,0.0,0.0]
[1780320395249,46.3,71717.86,0.0,-1.0,0.0,0.0]
[1780320396257,46.3,71717.2,0.0,-1.0,0.0,0.0]
[1780320397262,46.3,71715.93,0.0,-1.0,0.0,0.0]
[1780320398270,46.3,71716.54,0.0,-1.0,0.0,0.0]
[1780320400284,46.3,71717.42,0.0,-1.0,0.0,0.0]
[1780320401291,46.3,71713.69,0.0,-1.0,0.0,0.0]
[1780320403305,46.3,71711.26,0.0,-1.0,0.0,0.0]
[1780320404312,46.3,71709.57,0.0,-1.0,0.0,0.0]
[1780320405319,46.3,71706.14,0.0,-1.0,0.0,0.0]
[1780320407333,46.3,71707.8,0.0,-1.0,0.0,0.0]
[1780320408340,46.3,71710.89,0.0,-1.0,0.0,0.0]
[1780320409347,46.3,71707.61,0.0,-1.0,0.0,0.0]
[1780320410354,46.3,71706.3,0.0,-1.0,0.0,0.0]
[1780320411361,46.3,71704.96,0.0,-1.0,0.0,0.0]
[1780320412368,46.3,71693.29,0.0,-1.0,0.0,0.0]
[1780320413375,46.3,71685.48,0.0,-1.0,0.0,0.0]
[1780320414382,46.3,71684.1,0.0,-1.0,0.0,0.0]
[1780320415389,46.3,71683.27,0.0,-1.0,0.0,0.0]
[1780320416396,46.31,71681.14,0.0,-1.0,0.0,0.0]
[1780320417403,46.31,71681.66,0.0,-1.0,0.0,0.0]
[1780320419418,46.31,71681.1,0.0,-1.0,0.0,0.0]
[1780320420413,46.31,71681.1,0.0,-1.0,0.0,0.0]
[1780320420709,46.31,71681.1,0.0,-1.0,0.0,0.0]
[1780320421270,46.31,71681.1,0.0,-1.0,0.0,0.0]
[1780320421358,46.31,71679.86,0.0,-1.0,0.0,0.0]
[1780320421432,46.31,71672.65,0.0,-1.0,0.0,0.0]
[1780320422724,46.31,71672.65,0.0,-1.0,0.0,0.0]
[1780320422818,46.31,71672.49,0.0,-1.0,0.0,0.0]
[1780320423446,46.31,71667.71,0.0,-1.0,0.0,0.0]
[1780320424453,46.31,71661.3,0.0,-1.0,0.0,0.0]
[1780320425461,46.31,71677.81,0.0,-1.0,0.0,0.0]
[1780320426468,46.32,71674.35,0.0,-1.0,0.0,0.0]
[1780320428387,46.32,71674.35,0.0,-1.0,0.0,0.0]
[1780320427475,46.32,71662.72,0.0,-1.0,0.0,0.0]
[1780320428877,46.32,71664.95,0.0,-1.0,0.0,0.0]
[1780320429489,46.32,71686.22,0.0,-1.0,0.0,0.0]
[1780320430496,46.32,71689.42,0.0,-1.0,0.0,0.0]
[1780320432510,46.32,71690.76,0.0,-1.0,0.0,0.0]
[1780320433517,46.32,71691.43,0.0,-1.0,0.0,0.0]
[1780320435531,46.32,71689.48,0.0,-1.0,0.0,0.0]
[1780320436538,46.33,71685.3,0.0,-1.0,0.0,0.0]
[1780320437544,46.33,71684.15,0.0,-1.0,0.0,0.0]
[1780320438552,46.33,71680.76,0.0,-1.0,0.0,0.0]
[1780320439559,46.33,71678.82,0.0,-1.0,0.0,0.0]
[1780320440566,46.34,71677.32,0.0,-1.0,0.0,0.0]
[1780320441574,46.34,71673.04,0.0,-1.0,0.0,0.0]
[1780320442581,46.34,71666.47,0.0,-1.0,0.0,0.0]
[1780320443588,46.35,71663.31,0.0,-1.0,0.0,0.0]
[1780320444595,46.35,71667.71,0.0,-1.0,0.0,0.0]
[1780320445601,46.36,71669.35,0.0,-1.0,0.0,0.0]
[1780320446613,46.36,71671.3,0.0,-1.0,0.0,0.0]
[1780320447622,46.37,71679.0,0.0,-1.0,0.0,0.0]
[1780320448629,46.37,71681.83,0.0,-1.0,0.0,0.0]
[1780320449636,46.37,71683.87,0.0,-1.0,0.0,0.0]
[1780320450643,46.38,71682.38,0.0,-1.0,0.0,0.0]
[1780320453042,46.39,71684.39,0.0,-1.0,0.0,0.0]
[1780320453664,46.39,71690.39,0.0,-1.0,0.0,0.0]
[1780320454684,46.4,71698.1,0.0,-1.0,0.0,0.0]
[1780320455690,46.4,71707.64,0.0,-1.0,0.0,0.0]
[1780320456698,46.4,71708.75,0.0,-1.0,0.0,0.0]
[1780320457705,46.41,71713.55,0.0,-1.0,0.0,0.0]
[1780320458712,46.41,71708.83,0.0,-1.0,0.0,0.0]
[1780320459447,46.41,71708.83,0.0,-1.0,0.0,0.0]
[1780320459719,46.42,71703.33,0.0,-1.0,0.0,0.0]
[1780320460726,46.42,71711.34,0.0,-1.0,0.0,0.0]
[1780320461733,46.42,71714.91,0.0,-1.0,0.0,0.0]
[1780320463747,46.43,71719.45,0.0,-1.0,0.0,0.0]
[1780320464754,46.43,71733.98,0.0,-1.0,0.0,0.0]
[1780320465761,46.44,71736.39,0.0,-1.0,0.0,0.0]
[1780320467775,46.44,71737.35,0.0,-1.0,0.0,0.0]
[1780320468782,46.45,71738.48,0.0,-1.0,0.0,0.0]
[1780320469789,46.45,71739.52,0.0,-1.0,0.0,0.0]
[1780320470796,46.45,71736.46,0.0,-1.0,0.0,0.0]
[1780320471967,46.46,71739.99,0.0,-1.0,0.0,0.0]
[1780320472810,46.46,71740.83,0.0,-1.0,0.0,0.0]
[1780320473817,46.46,71742.38,0.0,-1.0,0.0,0.0]
[1780320476011,46.47,71741.01,0.0,-1.0,0.0,0.0]
[1780320477845,46.47,71750.57,0.0,-1.0,0.0,0.0]
[1780320478853,46.48,71754.31,0.0,-1.0,0.0,0.0]
[1780320480867,46.48,71761.57,0.0,-1.0,0.0,0.0]
[1780320481874,46.48,71761.9,0.0,-1.0,0.0,0.0]
[1780320482881,46.48,71757.04,0.0,-1.0,0.0,0.0]
[1780320484895,46.49,71759.21,0.0,-1.0,0.0,0.0]
[1780320486909,46.49,71757.94,0.0,-1.0,0.0,0.0]
[1780320487916,46.5,71756.08,0.0,-1.0,0.0,0.0]
[1780320488923,46.5,71755.4,0.0,-1.0,0.0,0.0]
[1780320489932,46.5,71756.69,0.0,-1.0,0.0,0.0]
[1780320490939,46.5,71755.39,0.0,-1.0,0.0,0.0]
[1780320492953,46.51,71753.34,0.0,-1.0,0.0,0.0]
[1780320493960,46.51,71752.03,0.0,-1.0,0.0,0.0]
[1780320494967,46.51,71753.68,0.0,-1.0,0.0,0.0]
[1780320495974,46.52,71752.18,0.0,-1.0,0.0,0.0]
[1780320496981,46.52,71748.56,0.0,-1.0,0.0,0.0]
[1780320498995,46.52,71753.72,0.0,-1.0,0.0,0.0]
[1780320500012,46.53,71760.35,0.0,-1.0,0.0,0.0]
[1780320501009,46.53,71758.28,0.0,-1.0,0.0,0.0]
[1780320502016,46.53,71755.79,0.0,-1.0,0.0,0.0]
[1780320503023,46.53,71752.01,0.0,-1.0,0.0,0.0]
[1780320504030,46.53,71750.29,0.0,-1.0,0.0,0.0]
[1780320505037,46.54,71752.55,0.0,-1.0,0.0,0.0]
[1780320506046,46.54,71748.51,0.0,-1.0,0.0,0.0]
[1780320507053,46.54,71745.15,0.0,-1.0,0.0,0.0]
[1780320508060,46.54,71741.73,0.0,-1.0,0.0,0.0]
[1780320509067,46.55,71742.63,0.0,-1.0,0.0,0.0]
[1780320510074,46.55,71743.31,0.0,-1.0,0.0,0.0]
[1780320512088,46.55,71741.48,0.0,-1.0,0.0,0.0]
[1780320513099,46.56,71727.63,0.0,-1.0,0.0,0.0]
[1780320514106,46.56,71724.2,0.0,-1.0,0.0,0.0]
[1780320515113,46.56,71723.41,0.0,-1.0,0.0,0.0]
[1780320516120,46.57,71728.38,0.0,-1.0,0.0,0.0]
[1780320519141,46.57,71721.88,0.0,-1.0,0.0,0.0]
[1780320520148,46.58,71722.31,0.0,-1.0,0.0,0.0]
[1780320521155,46.58,71719.63,0.0,-1.0,0.0,0.0]
[1780320522271,46.58,71717.29,0.0,-1.0,0.0,0.0]
[1780320524176,46.59,71718.23,0.0,-1.0,0.0,0.0]
[1780320525183,46.59,71717.48,0.0,-1.0,0.0,0.0]
[1780320527197,46.6,71714.95,0.0,-1.0,0.0,0.0]
[1780320528204,46.6,71714.41,0.0,-1.0,0.0,0.0]
[1780320529211,46.6,71713.77,0.0,-1.0,0.0,0.0]
[1780320530218,46.61,71714.61,0.0,-1.0,0.0,0.0]
[1780320531224,46.61,71720.21,0.0,-1.0,0.0,0.0]
[1780320532232,46.61,71722.12,0.0,-1.0,0.0,0.0]
[1780320533240,46.61,71723.71,0.0,-1.0,0.0,0.0]
[1780320535253,46.62,71722.5,0.0,-1.0,0.0,0.0]
[1780320536260,46.62,71720.99,0.0,-1.0,0.0,0.0]
[1780320537267,46.62,71720.2,0.0,-1.0,0.0,0.0]
[1780320538274,46.63,71719.64,0.0,-1.0,0.0,0.0]
[1780320539281,46.63,71717.73,0.0,-1.0,0.0,0.0]
[1780320540289,46.63,71710.8,0.0,-1.0,0.0,0.0]
[1780320541295,46.64,71703.31,0.0,-1.0,0.0,0.0]
[1780320542302,46.64,71705.25,0.0,-1.0,0.0,0.0]
[1780320543309,46.64,71705.83,0.0,-1.0,0.0,0.0]
[1780320545323,46.65,71701.67,0.0,-1.0,0.0,0.0]
[1780320546330,46.65,71704.17,0.0,-1.0,0.0,0.0]
[1780320547337,46.65,71708.68,0.0,-1.0,0.0,0.0]
[1780320549459,46.66,71709.81,0.0,-1.0,0.0,0.0]
[1780320550358,46.66,71716.85,0.0,-1.0,0.0,0.0]
[1780320551365,46.67,71718.88,0.0,-1.0,0.0,0.0]
[1780320552372,46.67,71720.68,0.0,-1.0,0.0,0.0]
[1780320553384,46.67,71725.14,0.0,-1.0,0.0,0.0]
[1780320554391,46.67,71739.94,0.0,-1.0,0.0,0.0]
[1780320555398,46.68,71743.26,0.0,-1.0,0.0,0.0]
[1780320556405,46.68,71740.0,0.0,-1.0,0.0,0.0]
[1780320557412,46.68,71739.06,0.0,-1.0,0.0,0.0]
[1780320558419,46.68,71725.62,0.0,-1.0,0.0,0.0]
[1780320559426,46.69,71722.87,0.0,-1.0,0.0,0.0]
[1780320560433,46.69,71721.94,0.0,-1.0,0.0,0.0]
[1780320561440,46.69,71714.92,0.0,-1.0,0.0,0.0]
[1780320562447,46.69,71713.79,0.0,-1.0,0.0,0.0]
[1780320563454,46.7,71714.88,0.0,-1.0,0.0,0.0]
[1780320565468,46.7,71714.36,0.0,-1.0,0.0,0.0]
[1780320567482,46.71,71719.93,0.0,-1.0,0.0,0.0]
[1780320568489,46.71,71724.95,0.0,-1.0,0.0,0.0]
[1780320569496,46.71,71731.01,0.0,-1.0,0.0,0.0]
[1780320570503,46.72,71732.25,0.0,-1.0,0.0,0.0]
[1780320572517,46.72,71730.28,0.0,-1.0,0.0,0.0]
[1780320573523,46.72,71726.45,0.0,-1.0,0.0,0.0]
[1780320574548,46.72,71716.7,0.0,-1.0,0.0,0.0]
[1780320575543,46.73,71714.41,0.0,-1.0,0.0,0.0]
[1780320576550,46.73,71713.49,0.0,-1.0,0.0,0.0]
[1780320578373,46.73,71717.16,0.0,-1.0,0.0,0.0]
[1780320578564,46.74,71718.16,0.0,-1.0,0.0,0.0]
[1780320582592,46.75,71720.91,0.0,-1.0,0.0,0.0]
[1780320585828,46.75,71726.32,0.0,-1.0,0.0,0.0]
[1780320587627,46.76,71725.68,0.0,-1.0,0.0,0.0]
[1780320588634,46.76,71727.04,0.0,-1.0,0.0,0.0]
[1780320589641,46.76,71730.56,0.0,-1.0,0.0,0.0]
[1780320590648,46.77,71733.2,0.0,-1.0,0.0,0.0]
[1780320591655,46.77,71730.42,0.0,-1.0,0.0,0.0]
[1780320593669,46.77,71731.21,0.0,-1.0,0.0,0.0]
[1780320594676,46.77,71730.17,0.0,-1.0,0.0,0.0]
[1780320595683,46.78,71730.75,0.0,-1.0,0.0,0.0]
[1780320598704,46.78,71726.45,0.0,-1.0,0.0,0.0]
[1780320600724,46.79,71742.46,0.0,-1.0,0.0,0.0]
[1780320601972,46.79,71742.46,0.0,-1.0,0.0,0.0]
[1780320602065,46.79,71785.99,0.0,-1.0,0.0,0.0]
[1780320603304,46.79,71785.99,0.0,-1.0,0.0,0.0]
[1780320603406,46.79,71776.31,0.0,-1.0,0.0,0.0]
[1780320603817,46.79,71741.63,0.0,-1.0,0.0,0.0]
[1780320605029,46.79,71741.63,0.0,-1.0,0.0,0.0]
[1780320605096,46.79,71724.4,0.0,-1.0,0.0,0.0]
[1780320605810,46.79,71717.0,0.0,-1.0,0.0,0.0]
[1780320606818,46.79,71715.04,0.0,-1.0,0.0,0.0]
[1780320607826,46.8,71712.93,0.0,-1.0,0.0,0.0]
[1780320609104,46.8,71712.93,0.0,-1.0,0.0,0.0]
[1780320609152,46.8,71729.52,0.0,-1.0,0.0,0.0]
[1780320609882,46.8,71729.52,0.0,-1.0,0.0,0.0]
[1780320609975,46.81,71717.11,0.0,-1.0,0.0,0.0]
[1780320610845,46.82,71715.33,0.0,-1.0,0.0,0.0]
[1780320611852,46.82,71723.47,0.0,-1.0,0.0,0.0]
[1780320612860,46.82,71731.22,0.0,-1.0,0.0,0.0]
[1780320613866,46.82,71728.43,0.0,-1.0,0.0,0.0]
[1780320614874,46.82,71726.46,0.0,-1.0,0.0,0.0]
[1780320615881,46.82,71709.89,0.0,-1.0,0.0,0.0]
[1780320616888,46.82,71707.38,0.0,-1.0,0.0,0.0]
[1780320618902,46.83,71700.39,0.0,-1.0,0.0,0.0]
[1780320619909,46.83,71693.13,0.0,-1.0,0.0,0.0]
[1780320620916,46.83,71691.01,0.0,-1.0,0.0,0.0]
[1780320621923,46.84,71686.22,0.0,-1.0,0.0,0.0]
[1780320623535,46.84,71692.82,0.0,-1.0,0.0,0.0]
[1780320623937,46.84,71707.01,0.0,-1.0,0.0,0.0]
[1780320624944,46.84,71707.68,0.0,-1.0,0.0,0.0]
[1780320626958,46.85,71703.48,0.0,-1.0,0.0,0.0]
[1780320628972,46.85,71695.03,0.0,-1.0,0.0,0.0]
[1780320629979,46.85,71690.52,0.0,-1.0,0.0,0.0]
[1780320631993,46.86,71689.52,0.0,-1.0,0.0,0.0]
[1780320633001,46.86,71687.48,0.0,-1.0,0.0,0.0]
[1780320635014,46.87,71682.9,0.0,-1.0,0.0,0.0]
[1780320637042,46.88,71687.13,0.0,-1.0,0.0,0.0]
[1780320638049,46.88,71685.39,0.0,-1.0,0.0,0.0]
[1780320639055,46.88,71681.74,0.0,-1.0,0.0,0.0]
[1780320640063,46.89,71686.85,0.0,-1.0,0.0,0.0]
[1780320641070,46.89,71691.25,0.0,-1.0,0.0,0.0]
[1780320642077,46.89,71685.72,0.0,-1.0,0.0,0.0]
[1780320643086,46.89,71683.95,0.0,-1.0,0.0,0.0]
[1780320644631,46.89,71683.95,0.0,-1.0,0.0,0.0]
[1780320644091,46.9,71695.16,0.0,-1.0,0.0,0.0]
[1780320644698,46.9,71695.16,0.0,-1.0,0.0,0.0]
[1780320644723,46.9,71695.16,0.0,-1.0,0.0,0.0]
[1780320645098,46.9,71697.76,0.0,-1.0,0.0,0.0]
[1780320646105,46.9,71705.09,0.0,-1.0,0.0,0.0]
[1780320647112,46.91,71705.15,0.0,-1.0,0.0,0.0]
[1780320648119,46.91,71709.18,0.0,-1.0,0.0,0.0]
[1780320649126,46.91,71721.69,0.0,-1.0,0.0,0.0]
[1780320650133,46.91,71732.22,0.0,-1.0,0.0,0.0]
[1780320651140,46.92,71717.44,0.0,-1.0,0.0,0.0]
[1780320652148,46.92,71714.64,0.0,-1.0,0.0,0.0]
[1780320653386,46.92,71714.64,0.0,-1.0,0.0,0.0]
[1780320653390,46.92,71703.87,0.0,-1.0,0.0,0.0]
[1780320654163,46.92,71682.1,0.0,-1.0,0.0,0.0]
[1780320655522,46.92,71680.9,0.0,-1.0,0.0,0.0]
[1780320657285,46.93,71681.77,0.0,-1.0,0.0,0.0]
[1780320660204,46.94,71677.24,0.0,-1.0,0.0,0.0]
[1780320661211,46.94,71668.66,0.0,-1.0,0.0,0.0]
[1780320662218,46.94,71668.54,0.0,-1.0,0.0,0.0]
[1780320663225,46.95,71665.35,0.0,-1.0,0.0,0.0]
[1780320664242,46.95,71643.51,0.0,-1.0,0.0,0.0]
[1780320665006,46.95,71643.51,0.0,-1.0,0.0,0.0]
[1780320665335,46.95,71635.36,0.0,-1.0,0.0,0.0]
[1780320666265,46.96,71636.42,0.0,-1.0,0.0,0.0]
[1780320667269,46.96,71640.33,0.0,-1.0,0.0,0.0]
[1780320668279,46.96,71652.78,0.0,-1.0,0.0,0.0]
[1780320668848,46.96,71652.78,0.0,-1.0,0.0,0.0]
[1780320669299,46.96,71654.47,0.0,-1.0,0.0,0.0]
[1780320670318,46.96,71656.75,0.0,-1.0,0.0,0.0]
[1780320671386,46.97,71660.95,0.0,-1.0,0.0,0.0]
[1780320672382,46.97,71680.97,0.0,-1.0,0.0,0.0]
[1780320673125,46.97,71680.97,0.0,-1.0,0.0,0.0]
[1780320673389,47.01,71690.06,0.0,-1.0,0.0,0.0]
[1780320674396,47.01,71694.01,0.0,-1.0,0.0,0.0]
[1780320675405,47.01,71693.74,0.0,-1.0,0.0,0.0]
[1780320676412,47.02,71717.13,0.0,-1.0,0.0,0.0]
[1780320677106,47.02,71717.13,0.0,-1.0,0.0,0.0]
[1780320677420,47.02,71729.23,0.0,-1.0,0.0,0.0]
[1780320678427,47.02,71733.25,0.0,-1.0,0.0,0.0]
[1780320679433,47.02,71732.44,0.0,-1.0,0.0,0.0]
[1780320680441,47.03,71738.27,0.0,-1.0,0.0,0.0]
[1780320681447,47.03,71749.42,0.0,-1.0,0.0,0.0]
[1780320682454,47.03,71734.88,0.0,-1.0,0.0,0.0]
[1780320683461,47.03,71746.41,0.0,-1.0,0.0,0.0]
[1780320684468,47.03,71751.34,0.0,-1.0,0.0,0.0]
[1780320685480,47.03,71754.13,0.0,-1.0,0.0,0.0]
[1780320686489,47.04,71746.63,0.0,-1.0,0.0,0.0]
[1780320687496,47.04,71742.59,0.0,-1.0,0.0,0.0]
[1780320688503,47.04,71753.79,0.0,-1.0,0.0,0.0]
[1780320689510,47.04,71753.65,0.0,-1.0,0.0,0.0]
[1780320690517,47.04,71756.45,0.0,-1.0,0.0,0.0]
[1780320692536,47.04,71771.23,0.0,-1.0,0.0,0.0]
[1780320693540,47.05,71787.85,0.0,-1.0,0.0,0.0]
[1780320694547,47.05,71782.7,0.0,-1.0,0.0,0.0]
[1780320695554,47.05,71777.07,0.0,-1.0,0.0,0.0]
[1780320697568,47.05,71769.07,0.0,-1.0,0.0,0.0]
[1780320698575,47.05,71771.27,0.0,-1.0,0.0,0.0]
[1780320699733,47.05,71769.22,0.0,-1.0,0.0,0.0]
[1780320701596,47.05,71760.4,0.0,-1.0,0.0,0.0]
[1780320702603,47.05,71763.42,0.0,-1.0,0.0,0.0]
[1780320703610,47.06,71759.53,0.0,-1.0,0.0,0.0]
[1780320704616,47.06,71762.51,0.0,-1.0,0.0,0.0]
[1780320705624,47.06,71753.47,0.0,-1.0,0.0,0.0]
[1780320706631,47.06,71759.57,0.0,-1.0,0.0,0.0]
[1780320706892,47.06,71759.57,0.0,-1.0,0.0,0.0]
[1780320707641,47.06,71763.16,0.0,-1.0,0.0,0.0]
[1780320708646,47.06,71765.87,0.0,-1.0,0.0,0.0]
[1780320709653,47.06,71759.47,0.0,-1.0,0.0,0.0]
[1780320710660,47.06,71749.7,0.0,-1.0,0.0,0.0]
[1780320711667,47.07,71742.03,0.0,-1.0,0.0,0.0]
[1780320712674,47.07,71742.94,0.0,-1.0,0.0,0.0]
[1780320713681,47.07,71747.45,0.0,-1.0,0.0,0.0]
[1780320716702,47.07,71730.56,0.0,-1.0,0.0,0.0]
[1780320717710,47.08,71716.48,0.0,-1.0,0.0,0.0]
[1780320718716,47.08,71717.17,0.0,-1.0,0.0,0.0]
[1780320721737,47.08,71706.43,0.0,-1.0,0.0,0.0]
[1780320722744,47.08,71718.46,0.0,-1.0,0.0,0.0]
[1780320723751,47.08,71719.63,0.0,-1.0,0.0,0.0]
[1780320725765,47.08,71705.16,0.0,-1.0,0.0,0.0]
[1780320726772,47.08,71694.89,0.0,-1.0,0.0,0.0]
[1780320727780,47.08,71692.33,0.0,-1.0,0.0,0.0]
[1780320728786,47.08,71697.82,0.0,-1.0,0.0,0.0]
[1780320729794,47.08,71713.99,0.0,-1.0,0.0,0.0]
[1780320730800,47.08,71733.75,0.0,-1.0,0.0,0.0]
[1780320731808,47.09,71737.17,0.0,-1.0,0.0,0.0]
[1780320732817,47.09,71720.97,0.0,-1.0,0.0,0.0]
[1780320733824,47.09,71721.9,0.0,-1.0,0.0,0.0]
[1780320734831,47.09,71730.48,0.0,-1.0,0.0,0.0]
[1780320735838,47.09,71723.55,0.0,-1.0,0.0,0.0]
[1780320736845,47.1,71728.91,0.0,-1.0,0.0,0.0]
[1780320737852,47.1,71736.44,0.0,-1.0,0.0,0.0]
[1780320738859,47.1,71751.84,0.0,-1.0,0.0,0.0]
[1780320739866,47.1,71759.12,0.0,-1.0,0.0,0.0]
[1780320740873,47.1,71761.0,0.0,-1.0,0.0,0.0]
[1780320742336,47.1,71763.04,0.0,-1.0,0.0,0.0]
[1780320742887,47.1,71770.31,0.0,-1.0,0.0,0.0]
[1780320743894,47.11,71772.79,0.0,-1.0,0.0,0.0]
[1780320745271,47.11,71772.79,0.0,-1.0,0.0,0.0]
[1780320745333,47.11,71778.76,0.0,-1.0,0.0,0.0]
[1780320745908,47.11,71786.3,0.0,-1.0,0.0,0.0]
[1780320746915,47.11,71777.39,0.0,-1.0,0.0,0.0]
[1780320747922,47.12,71772.61,0.0,-1.0,0.0,0.0]
[1780320750242,47.12,71773.41,0.0,-1.0,0.0,0.0]
[1780320750268,47.12,71773.41,0.0,-1.0,0.0,0.0]
[1780320750302,47.12,71772.89,0.0,-1.0,0.0,0.0]
[1780320750943,47.12,71777.01,0.0,-1.0,0.0,0.0]
[1780320751950,47.12,71780.24,0.0,-1.0,0.0,0.0]
[1780320752957,47.13,71773.58,0.0,-1.0,0.0,0.0]
[1780320753966,47.13,71769.49,0.0,-1.0,0.0,0.0]
[1780320754972,47.13,71771.08,0.0,-1.0,0.0,0.0]
[1780320756986,47.13,71773.35,0.0,-1.0,0.0,0.0]
[1780320757994,47.13,71771.9,0.0,-1.0,0.0,0.0]
[1780320761016,47.13,71775.38,0.0,-1.0,0.0,0.0]
[1780320762023,47.13,71770.03,0.0,-1.0,0.0,0.0]
[1780320763031,47.14,71772.02,0.0,-1.0,0.0,0.0]
[1780320764037,47.14,71773.7,0.0,-1.0,0.0,0.0]
[1780320766051,47.14,71776.72,0.0,-1.0,0.0,0.0]
[1780320768068,47.14,71778.47,0.0,-1.0,0.0,0.0]
[1780320769096,47.14,71792.27,0.0,-1.0,0.0,0.0]
[1780320770093,47.14,71801.41,0.0,-1.0,0.0,0.0]
[1780320770864,47.14,71801.41,0.0,-1.0,0.0,0.0]
[1780320771100,47.14,71812.43,0.0,-1.0,0.0,0.0]
[1780320772110,47.14,71825.36,0.0,-1.0,0.0,0.0]
[1780320773116,47.14,71837.06,0.0,-1.0,0.0,0.0]
[1780320774808,47.14,71837.06,0.0,-1.0,0.0,0.0]
[1780320774834,47.14,71850.39,0.0,-1.0,0.0,0.0]
[1780320774867,47.14,71850.39,0.0,-1.0,0.0,0.0]
[1780320775130,47.14,71854.3,0.0,-1.0,0.0,0.0]
[1780320776139,47.14,71862.81,0.0,-1.0,0.0,0.0]
[1780320777003,47.14,71862.81,0.0,-1.0,0.0,0.0]
[1780320777300,47.14,71862.81,0.0,-1.0,0.0,0.0]
[1780320777364,47.14,71862.77,0.0,-1.0,0.0,0.0]
[1780320778153,47.14,71851.85,0.0,-1.0,0.0,0.0]
[1780320779160,47.14,71848.25,0.0,-1.0,0.0,0.0]
[1780320780167,47.14,71850.44,0.0,-1.0,0.0,0.0]
[1780320781178,47.14,71834.56,0.0,-1.0,0.0,0.0]
[1780320782184,47.14,71829.46,0.0,-1.0,0.0,0.0]
[1780320783205,47.14,71819.83,0.0,-1.0,0.0,0.0]
[1780320784206,47.14,71834.19,0.0,-1.0,0.0,0.0]
[1780320785213,47.14,71830.47,0.0,-1.0,0.0,0.0]
[1780320786220,47.14,71835.81,0.0,-1.0,0.0,0.0]
[1780320787228,47.14,71833.74,0.0,-1.0,0.0,0.0]
[1780320788234,47.14,71843.14,0.0,-1.0,0.0,0.0]
[1780320789241,47.14,71852.67,0.0,-1.0,0.0,0.0]
[1780320790248,47.14,71865.53,0.0,-1.0,0.0,0.0]
[1780320791255,47.14,71875.14,0.0,-1.0,0.0,0.0]
[1780320792263,47.14,71884.26,0.0,-1.0,0.0,0.0]
[1780320793270,47.14,71878.69,0.0,-1.0,0.0,0.0]
[1780320794756,47.14,71878.69,0.0,-1.0,0.0,0.0]
[1780320794797,47.14,71887.45,0.0,-1.0,0.0,0.0]
[1780320795000,47.14,71887.45,0.0,-1.0,0.0,0.0]
[1780320795284,47.14,71893.12,0.0,-1.0,0.0,0.0]
[1780320796984,47.14,71893.0,0.0,-1.0,0.0,0.0]
[1780320797298,47.14,71897.15,0.0,-1.0,0.0,0.0]
[1780320799097,47.14,71896.26,0.0,-1.0,0.0,0.0]
[1780320799313,47.14,71899.97,0.0,-1.0,0.0,0.0]
[1780320800320,47.14,71895.67,0.0,-1.0,0.0,0.0]
[1780320800985,47.14,71895.67,0.0,-1.0,0.0,0.0]
[1780320801409,47.14,71895.67,0.0,-1.0,0.0,0.0]
[1780320801466,47.14,71901.03,0.0,-1.0,0.0,0.0]
[1780320802334,47.14,71899.54,0.0,-1.0,0.0,0.0]
[1780320803340,47.14,71877.03,0.0,-1.0,0.0,0.0]
[1780320804351,47.14,71885.4,0.0,-1.0,0.0,0.0]
[1780320805356,47.14,71888.27,0.0,-1.0,0.0,0.0]
[1780320806557,47.14,71888.27,0.0,-1.0,0.0,0.0]
[1780320806701,47.14,71888.27,0.0,-1.0,0.0,0.0]
[1780320806797,47.14,71880.01,0.0,-1.0,0.0,0.0]
[1780320807370,47.14,71875.01,0.0,-1.0,0.0,0.0]
[1780320808724,47.14,71875.01,0.0,-1.0,0.0,0.0]
[1780320808758,47.14,71881.84,0.0,-1.0,0.0,0.0]
[1780320808922,47.14,71881.84,0.0,-1.0,0.0,0.0]
[1780320809384,47.14,71884.47,0.0,-1.0,0.0,0.0]
[1780320810404,47.14,71880.28,0.0,-1.0,0.0,0.0]
[1780320811402,47.14,71870.02,0.0,-1.0,0.0,0.0]
[1780320812723,47.14,71870.02,0.0,-1.0,0.0,0.0]
[1780320812856,47.14,71870.02,0.0,-1.0,0.0,0.0]
[1780320812814,47.14,71870.32,0.0,-1.0,0.0,0.0]
[1780320813469,47.14,71873.64,0.0,-1.0,0.0,0.0]
[1780320815431,47.14,71871.03,0.0,-1.0,0.0,0.0]
[1780320816723,47.14,71871.03,0.0,-1.0,0.0,0.0]
[1780320816846,47.14,71871.03,0.0,-1.0,0.0,0.0]
[1780320816880,47.14,71875.42,0.0,-1.0,0.0,0.0]
[1780320817445,47.14,71871.7,0.0,-1.0,0.0,0.0]
[1780320818721,47.14,71871.7,0.0,-1.0,0.0,0.0]
[1780320818790,47.14,71862.76,0.0,-1.0,0.0,0.0]
[1780320819000,47.14,71862.76,0.0,-1.0,0.0,0.0]
[1780320819463,47.14,71861.42,0.0,-1.0,0.0,0.0]
[1780320820724,47.14,71861.42,0.0,-1.0,0.0,0.0]
[1780320820873,47.14,71861.42,0.0,-1.0,0.0,0.0]
[1780320820825,47.14,71860.14,0.0,-1.0,0.0,0.0]
[1780320821477,47.14,71861.46,0.0,-1.0,0.0,0.0]
[1780320824498,47.14,71842.57,0.0,-1.0,0.0,0.0]
[1780320825504,47.14,71838.4,0.0,-1.0,0.0,0.0]
[1780320826512,47.14,71832.66,0.0,-1.0,0.0,0.0]
[1780320828119,47.14,71831.71,0.0,-1.0,0.0,0.0]
[1780320828526,47.14,71824.14,0.0,-1.0,0.0,0.0]
[1780320829533,47.14,71827.84,0.0,-1.0,0.0,0.0]
[1780320830543,47.14,71835.91,0.0,-1.0,0.0,0.0]
[1780320831547,47.14,71839.84,0.0,-1.0,0.0,0.0]
[1780320832088,47.14,71839.84,0.0,-1.0,0.0,0.0]
[1780320832356,47.14,71839.84,0.0,-1.0,0.0,0.0]
[1780320832554,47.14,71852.56,0.0,-1.0,0.0,0.0]
[1780320833561,47.14,71853.83,0.0,-1.0,0.0,0.0]
[1780320834222,47.14,71853.83,0.0,-1.0,0.0,0.0]
[1780320834338,47.14,71853.83,0.0,-1.0,0.0,0.0]
[1780320834568,47.14,71850.43,0.0,-1.0,0.0,0.0]
[1780320836222,47.14,71850.53,0.0,-1.0,0.0,0.0]
[1780320836421,47.14,71850.53,0.0,-1.0,0.0,0.0]
[1780320836582,47.14,71852.31,0.0,-1.0,0.0,0.0]
[1780320839603,47.14,71854.64,0.0,-1.0,0.0,0.0]
[1780320840225,47.14,71854.64,0.0,-1.0,0.0,0.0]
[1780320840255,47.14,71854.64,0.0,-1.0,0.0,0.0]
[1780320840612,47.14,71857.16,0.0,-1.0,0.0,0.0]
[1780320841619,47.14,71863.76,0.0,-1.0,0.0,0.0]
[1780320842625,47.14,71857.38,0.0,-1.0,0.0,0.0]
[1780320843313,47.14,71857.38,0.0,-1.0,0.0,0.0]
[1780320843330,47.14,71857.38,0.0,-1.0,0.0,0.0]
[1780320843374,47.14,71857.38,0.0,-1.0,0.0,0.0]
[1780320843484,47.14,71857.38,0.0,-1.0,0.0,0.0]
[1780320843639,47.14,71866.51,0.0,-1.0,0.0,0.0]
[1780320844640,47.2,71872.23,0.0,-1.0,0.0,0.0]
[1780320845647,47.26,71879.38,0.0,-1.0,0.0,0.0]
[1780320846223,47.26,71879.38,0.0,-1.0,0.0,0.0]
[1780320846300,47.26,71879.38,0.0,-1.0,0.0,0.0]
[1780320846655,47.32,71892.22,0.0,-1.0,0.0,0.0]
[1780320847662,47.38,71903.95,0.0,-1.0,0.0,0.0]
[1780320848220,47.38,71903.95,0.0,-1.0,0.0,0.0]
[1780320848342,47.38,71903.95,0.0,-1.0,0.0,0.0]
[1780320848672,47.43,71908.09,0.0,-1.0,0.0,0.0]
[1780320849721,47.43,71908.09,0.0,-1.0,0.0,0.0]
[1780320849884,47.43,71908.09,0.0,-1.0,0.0,0.0]
[1780320849920,47.54,71906.84,0.0,-1.0,0.0,0.0]
[1780320850685,47.54,71908.91,0.0,-1.0,0.0,0.0]
[1780320851692,47.59,71906.58,0.0,-1.0,0.0,0.0]
[1780320852220,47.59,71906.58,0.0,-1.0,0.0,0.0]
[1780320852340,47.59,71906.58,0.0,-1.0,0.0,0.0]
[1780320852700,47.6,71913.76,0.0,-1.0,0.0,0.0]
[1780320853706,47.65,71916.59,0.0,-1.0,0.0,1e-05]
[1780320854221,47.65,71916.59,0.0,-1.0,0.0,1e-05]
[1780320854280,47.65,71916.59,0.0,-1.0,0.0,1e-05]
[1780320854714,47.65,71925.74,0.0,-1.0,0.0,1e-05]
[1780320855722,47.66,71921.57,0.0,-1.0,0.0,1e-05]
[1780320856240,47.66,71921.57,0.0,-1.0,0.0,1e-05]
[1780320856432,47.66,71921.57,0.0,-1.0,0.0,1e-05]
[1780320856729,47.66,71925.41,0.0,-1.0,0.0,1e-05]
[1780320857737,47.67,71926.78,0.0,-1.0,0.0,1e-05]
[1780320858799,47.67,71926.78,0.0,-1.0,0.0,1e-05]
[1780320858902,47.67,71926.31,0.0,-1.0,0.0,1e-05]
[1780320858971,47.67,71926.31,0.0,-1.0,0.0,1e-05]
[1780320858973,47.67,71926.31,0.0,-1.0,0.0,1e-05]
[1780320859108,47.67,71926.31,0.0,-1.0,0.0,1e-05]
[1780320859220,47.67,71926.31,0.0,-1.0,0.0,1e-05]
[1780320859343,47.67,71926.31,0.0,-1.0,0.0,1e-05]
[1780320859751,47.67,71927.14,0.0,-1.0,0.0,1e-05]
[1780320860758,47.68,71925.68,0.0,-1.0,0.0,1e-05]
[1780320861765,47.69,71916.16,0.0,-1.0,0.0,1e-05]
[1780320862028,47.69,71916.16,0.0,-1.0,0.0,1e-05]
[1780320862222,47.69,71916.16,0.0,-1.0,0.0,1e-05]
[1780320862682,47.69,71916.16,0.0,-1.0,0.0,1e-05]
[1780320862789,47.69,71916.16,0.0,-1.0,0.0,1e-05]
[1780320862890,47.69,71914.76,0.0,-1.0,0.0,1e-05]
[1780320862971,47.69,71914.76,0.0,-1.0,0.0,1e-05]
[1780320863052,47.69,71914.76,0.0,-1.0,0.0,1e-05]
[1780320863779,47.7,71929.2,0.0,-1.0,0.0,1e-05]
[1780320864786,47.7,71933.8,0.0,-1.0,0.0,1e-05]
[1780320866816,47.71,71939.45,0.0,-1.0,0.0,1e-05]
[1780320867820,47.71,71947.08,0.0,-1.0,0.0,1e-05]
[1780320868827,47.72,71933.08,0.0,-1.0,0.0,1e-05]
[1780320869835,47.72,71910.85,0.0,-1.0,0.0,1e-05]
[1780320869984,47.72,71910.85,0.0,-1.0,0.0,1e-05]
[1780320870842,47.72,71879.59,0.0,-1.0,0.0,0.0]
[1780320871849,47.72,71866.21,0.0,-1.0,0.0,0.0]
[1780320872856,47.72,71859.24,0.0,-1.0,0.0,0.0]
[1780320873726,47.72,71859.24,0.0,-1.0,0.0,0.0]
[1780320873865,47.72,71848.12,0.0,-1.0,0.0,0.0]
[1780320874872,47.72,71852.94,0.0,-1.0,0.0,0.0]
[1780320875879,47.72,71857.77,0.0,-1.0,0.0,0.0]
[1780320876886,47.72,71851.49,0.0,-1.0,0.0,0.0]
[1780320877893,47.72,71852.09,0.0,-1.0,0.0,0.0]
[1780320878900,47.72,71848.82,0.0,-1.0,0.0,0.0]
[1780320879907,47.72,71850.68,0.0,-1.0,0.0,0.0]
[1780320880915,47.72,71853.86,0.0,-1.0,0.0,0.0]
[1780320881922,47.72,71864.94,0.0,-1.0,0.0,0.0]
[1780320882929,47.72,71854.38,0.0,-1.0,0.0,0.0]
[1780320883936,47.72,71848.46,0.0,-1.0,0.0,0.0]
[1780320884944,47.72,71841.15,0.0,-1.0,0.0,0.0]
[1780320885950,47.72,71845.35,0.0,-1.0,0.0,0.0]
[1780320886957,47.72,71855.37,0.0,-1.0,0.0,0.0]
[1780320887964,47.72,71857.27,0.0,-1.0,0.0,0.0]
[1780320888971,47.72,71855.31,0.0,-1.0,0.0,0.0]
[1780320889978,47.72,71850.53,0.0,-1.0,0.0,0.0]
[1780320890985,47.72,71848.41,0.0,-1.0,0.0,0.0]
[1780320891995,47.72,71847.88,0.0,-1.0,0.0,0.0]
[1780320893000,47.72,71846.84,0.0,-1.0,0.0,0.0]
[1780320894007,47.72,71844.54,0.0,-1.0,0.0,0.0]
[1780320895014,47.72,71846.37,0.0,-1.0,0.0,0.0]
[1780320896035,47.72,71847.19,0.0,-1.0,0.0,0.0]
[1780320897042,47.72,71858.27,0.0,-1.0,0.0,0.0]
[1780320898048,47.72,71856.86,0.0,-1.0,0.0,0.0]
[1780320899056,47.72,71862.1,0.0,-1.0,0.0,0.0]
[1780320900032,47.72,71862.1,0.0,-1.0,0.0,0.0]
[1780320900093,47.72,71862.1,0.0,-1.0,0.0,0.0]
[1780320900221,47.72,71862.1,0.0,-1.0,0.0,0.0]
[1780320901072,47.72,71865.85,0.0,-1.0,0.0,0.0]
[1780320902079,47.72,71869.06,0.0,-1.0,0.0,0.0]
[1780320903086,47.72,71864.57,0.0,-1.0,0.0,0.0]
[1780320904093,47.72,71872.16,0.0,-1.0,0.0,0.0]
[1780320905105,47.72,71867.05,0.0,-1.0,0.0,0.0]
[1780320906110,47.72,71860.61,0.0,-1.0,0.0,0.0]
[1780320907506,47.72,71860.61,0.0,-1.0,0.0,0.0]
[1780320907565,47.72,71860.61,0.0,-1.0,0.0,0.0]
[1780320907629,47.72,71860.61,0.0,-1.0,0.0,0.0]
[1780320907632,47.72,71866.78,0.0,-1.0,0.0,0.0]
[1780320908124,47.72,71868.08,0.0,-1.0,0.0,0.0]
[1780320909131,47.72,71866.95,0.0,-1.0,0.0,0.0]
[1780320910055,47.72,71866.95,0.0,-1.0,0.0,0.0]
[1780320910181,47.72,71866.95,0.0,-1.0,0.0,0.0]
[1780320910222,47.72,71866.95,0.0,-1.0,0.0,0.0]
[1780320910281,47.72,71865.33,0.0,-1.0,0.0,0.0]
[1780320912288,47.72,71867.7,0.0,-1.0,0.0,0.0]
[1780320913159,47.72,71868.45,0.0,-1.0,0.0,0.0]
[1780320914196,47.72,71868.45,0.0,-1.0,0.0,0.0]
[1780320914220,47.72,71868.45,0.0,-1.0,0.0,0.0]
[1780320914229,47.72,71868.45,0.0,-1.0,0.0,0.0]
[1780320914470,47.72,71868.45,0.0,-1.0,0.0,0.0]
[1780320914532,47.72,71867.37,0.0,-1.0,0.0,0.0]
[1780320915173,47.72,71861.8,0.0,-1.0,0.0,0.0]
[1780320916180,47.72,71858.58,0.0,-1.0,0.0,0.0]
[1780320917348,47.72,71858.58,0.0,-1.0,0.0,0.0]
[1780320917467,47.72,71858.58,0.0,-1.0,0.0,0.0]
[1780320917720,47.72,71858.58,0.0,-1.0,0.0,0.0]
[1780320917788,47.72,71855.44,0.0,-1.0,0.0,0.0]
[1780320918195,47.72,71857.28,0.0,-1.0,0.0,0.0]
[1780320919202,47.72,71852.72,0.0,-1.0,0.0,0.0]
[1780320920328,47.72,71852.72,0.0,-1.0,0.0,0.0]
[1780320920459,47.72,71852.72,0.0,-1.0,0.0,0.0]
[1780320920472,47.72,71852.72,0.0,-1.0,0.0,0.0]
[1780320920501,47.72,71852.13,0.0,-1.0,0.0,0.0]
[1780320921216,47.72,71848.83,0.0,-1.0,0.0,0.0]
[1780320922223,47.72,71849.49,0.0,-1.0,0.0,0.0]
[1780320923229,47.72,71863.23,0.0,-1.0,0.0,0.0]
[1780320924237,47.72,71875.61,0.0,-1.0,0.0,0.0]
[1780320925244,47.72,71878.61,0.0,-1.0,0.0,0.0]
[1780320926251,47.72,71884.23,0.0,-1.0,0.0,0.0]
[1780320927323,47.72,71886.53,0.0,-1.0,0.0,0.0]
[1780320928269,47.72,71886.53,0.0,-1.0,0.0,0.0]
[1780320928328,47.72,71886.53,0.0,-1.0,0.0,0.0]
[1780320928472,47.72,71886.53,0.0,-1.0,0.0,0.0]
[1780320928537,47.72,71888.38,0.0,-1.0,0.0,0.0]
[1780320929274,47.72,71889.22,0.0,-1.0,0.0,0.0]
[1780320930281,47.72,71888.27,0.0,-1.0,0.0,0.0]
[1780320931288,47.72,71884.95,0.0,-1.0,0.0,0.0]
[1780320932295,47.72,71881.97,0.0,-1.0,0.0,0.0]
[1780320933302,47.72,71878.81,0.0,-1.0,0.0,0.0]
[1780320934301,47.72,71878.81,0.0,-1.0,0.0,0.0]
[1780320934334,47.72,71878.81,0.0,-1.0,0.0,0.0]
[1780320934473,47.72,71878.81,0.0,-1.0,0.0,0.0]
[1780320934574,47.72,71877.41,0.0,-1.0,0.0,0.0]
[1780320935316,47.72,71878.58,0.0,-1.0,0.0,0.0]
[1780320936323,47.72,71883.13,0.0,-1.0,0.0,0.0]
[1780320937330,47.72,71877.74,0.0,-1.0,0.0,0.0]
[1780320938314,47.72,71877.74,0.0,-1.0,0.0,0.0]
[1780320938470,47.72,71877.74,0.0,-1.0,0.0,0.0]
[1780320938481,47.72,71877.74,0.0,-1.0,0.0,0.0]
[1780320938719,47.72,71877.74,0.0,-1.0,0.0,0.0]
[1780320938801,47.72,71870.72,0.0,-1.0,0.0,0.0]
[1780320939344,47.72,71871.7,0.0,-1.0,0.0,0.0]
[1780320940353,47.72,71856.38,0.0,-1.0,0.0,0.0]
[1780320941362,47.72,71867.98,0.0,-1.0,0.0,0.0]
[1780320942369,47.72,71876.7,0.0,-1.0,0.0,0.0]
[1780320943571,47.72,71884.45,0.0,-1.0,0.0,0.0]
[1780320944395,47.72,71886.41,0.0,-1.0,0.0,0.0]
[1780320945393,47.72,71912.15,0.0,-1.0,0.0,1e-05]
[1780320946401,47.72,71914.61,0.0,-1.0,0.0,1e-05]
[1780320947408,47.72,71908.77,0.0,-1.0,0.0,1e-05]
[1780320948683,47.72,71909.78,0.0,-1.0,0.0,1e-05]
[1780320949422,47.72,71920.44,0.0,-1.0,0.0,1e-05]
[1780320950429,47.72,71926.82,0.0,-1.0,0.0,1e-05]
[1780320951436,47.72,71930.58,0.0,-1.0,0.0,1e-05]
[1780320952443,47.72,71929.39,0.0,-1.0,0.0,1e-05]
[1780320953451,47.72,71926.27,0.0,-1.0,0.0,1e-05]
[1780320954457,47.72,71927.9,0.0,-1.0,0.0,1e-05]
[1780320955464,47.72,71931.87,0.0,-1.0,0.0,1e-05]
[1780320956471,47.72,71923.3,0.0,-1.0,0.0,1e-05]
[1780320957478,47.72,71918.11,0.0,-1.0,0.0,1e-05]
[1780320958821,47.72,71918.11,0.0,-1.0,0.0,1e-05]
[1780320958922,47.72,71918.11,0.0,-1.0,0.0,1e-05]
[1780320958971,47.72,71918.11,0.0,-1.0,0.0,1e-05]
[1780320958951,47.72,71924.57,0.0,-1.0,0.0,1e-05]
[1780320959492,47.72,71923.41,0.0,-1.0,0.0,1e-05]
[1780320960499,47.72,71925.45,0.0,-1.0,0.0,1e-05]
[1780320961506,47.72,71923.36,0.0,-1.0,0.0,1e-05]
[1780320962522,47.72,71914.06,0.0,-1.0,0.0,1e-05]
[1780320963523,47.72,71911.1,0.0,-1.0,0.0,1e-05]
[1780320964530,47.72,71904.04,0.0,-1.0,0.0,1e-05]
[1780320965537,47.72,71909.83,0.0,-1.0,0.0,1e-05]
[1780320966544,47.72,71913.54,0.0,-1.0,0.0,1e-05]
[1780320968268,47.72,71913.77,0.0,-1.0,0.0,1e-05]
[1780320968352,47.72,71913.77,0.0,-1.0,0.0,1e-05]
[1780320968471,47.72,71913.77,0.0,-1.0,0.0,1e-05]
[1780320968558,47.72,71913.1,0.0,-1.0,0.0,1e-05]
[1780320969565,47.72,71911.08,0.0,-1.0,0.0,1e-05]
[1780320970572,47.72,71906.05,0.0,-1.0,0.0,1e-05]
[1780320971579,47.72,71901.15,0.0,-1.0,0.0,1e-05]
[1780320972588,47.72,71893.67,0.0,-1.0,0.0,0.0]
[1780320974021,47.72,71893.67,0.0,-1.0,0.0,0.0]
[1780320974073,47.72,71892.04,0.0,-1.0,0.0,0.0]
[1780320974147,47.72,71892.04,0.0,-1.0,0.0,0.0]
[1780320974221,47.72,71892.04,0.0,-1.0,0.0,0.0]
[1780320974600,47.72,71894.56,0.0,-1.0,0.0,0.0]
[1780320975607,47.72,71898.45,0.0,-1.0,0.0,0.0]
[1780320976614,47.72,71901.33,0.0,-1.0,0.0,1e-05]
[1780320977412,47.72,71901.33,0.0,-1.0,0.0,1e-05]
[1780320977478,47.72,71901.33,0.0,-1.0,0.0,1e-05]
[1780320977484,47.72,71901.33,0.0,-1.0,0.0,1e-05]
[1780320977720,47.72,71901.33,0.0,-1.0,0.0,1e-05]
[1780320977822,47.72,71897.34,0.0,-1.0,0.0,0.0]
[1780320978628,47.72,71888.95,0.0,-1.0,0.0,0.0]
[1780320979635,47.72,71885.65,0.0,-1.0,0.0,0.0]
[1780320980170,47.72,71885.65,0.0,-1.0,0.0,0.0]
[1780320980222,47.72,71885.65,0.0,-1.0,0.0,0.0]
[1780320980308,47.72,71885.65,0.0,-1.0,0.0,0.0]
[1780320980472,47.72,71885.65,0.0,-1.0,0.0,0.0]
[1780320980642,47.72,71886.95,0.0,-1.0,0.0,0.0]
[1780320981658,47.72,71899.69,0.0,-1.0,0.0,0.0]
[1780320982661,47.72,71901.09,0.0,-1.0,0.0,1e-05]
[1780320983514,47.72,71901.09,0.0,-1.0,0.0,1e-05]
[1780320983672,47.72,71901.09,0.0,-1.0,0.0,1e-05]
[1780320983722,47.72,71901.09,0.0,-1.0,0.0,1e-05]
[1780320984675,47.72,71904.81,0.0,-1.0,0.0,1e-05]
[1780320985682,47.72,71894.47,0.0,-1.0,0.0,0.0]
[1780320986490,47.72,71894.47,0.0,-1.0,0.0,0.0]
[1780320986608,47.72,71894.47,0.0,-1.0,0.0,0.0]
[1780320986724,47.72,71894.47,0.0,-1.0,0.0,0.0]
[1780320986816,47.72,71890.78,0.0,-1.0,0.0,0.0]
[1780320987696,47.72,71892.92,0.0,-1.0,0.0,0.0]
[1780320988703,47.72,71887.05,0.0,-1.0,0.0,0.0]
[1780320989710,47.72,71877.78,0.0,-1.0,0.0,0.0]
[1780320990717,47.72,71857.54,0.0,-1.0,0.0,0.0]
[1780320991724,47.72,71855.17,0.0,-1.0,0.0,0.0]
[1780320992730,47.72,71858.08,0.0,-1.0,0.0,0.0]
[1780320993738,47.72,71862.02,0.0,-1.0,0.0,0.0]
[1780320994745,47.72,71865.17,0.0,-1.0,0.0,0.0]
[1780320996656,47.72,71865.57,0.0,-1.0,0.0,0.0]
[1780320996722,47.72,71865.57,0.0,-1.0,0.0,0.0]
[1780320996961,47.72,71865.57,0.0,-1.0,0.0,0.0]
[1780320996971,47.72,71865.57,0.0,-1.0,0.0,0.0]
[1780320998773,47.72,71868.05,0.0,-1.0,0.0,0.0]
[1780320999780,47.72,71872.56,0.0,-1.0,0.0,0.0]
[1780321000639,47.72,71872.56,0.0,-1.0,0.0,0.0]
[1780321000725,47.72,71872.56,0.0,-1.0,0.0,0.0]
[1780321000736,47.72,71872.56,0.0,-1.0,0.0,0.0]
[1780321000976,47.72,71872.56,0.0,-1.0,0.0,0.0]
[1780321001022,47.72,71871.53,0.0,-1.0,0.0,0.0]
[1780321001794,47.72,71872.8,0.0,-1.0,0.0,0.0]
[1780321002803,47.72,71872.05,0.0,-1.0,0.0,0.0]
[1780321003839,47.72,71872.05,0.0,-1.0,0.0,0.0]
[1780321003872,47.72,71822.85,0.0,-1.0,0.0,0.0]
[1780321004782,47.72,71822.85,0.0,-1.0,0.0,0.0]
[1780321004818,47.72,71809.88,0.0,-1.0,0.0,0.0]
[1780321005825,47.72,71822.03,0.0,-1.0,0.0,0.0]
[1780321007019,47.72,71822.03,0.0,-1.0,0.0,0.0]
[1780321007049,47.72,71825.72,0.0,-1.0,0.0,0.0]
[1780321007840,47.72,71817.22,0.0,-1.0,0.0,0.0]
[1780321009002,47.72,71817.22,0.0,-1.0,0.0,0.0]
[1780321009107,47.72,71812.02,0.0,-1.0,0.0,0.0]
[1780321009224,47.72,71812.02,0.0,-1.0,0.0,0.0]
[1780321010213,47.72,71812.02,0.0,-1.0,0.0,0.0]
[1780321009854,47.72,71815.76,0.0,-1.0,0.0,0.0]
[1780321010863,47.72,71827.82,0.0,-1.0,0.0,0.0]
[1780321012884,47.72,71833.37,0.0,-1.0,0.0,0.0]
[1780321014166,47.72,71833.37,0.0,-1.0,0.0,0.0]
[1780321013891,47.72,71839.89,0.0,-1.0,0.0,0.0]
[1780321015905,47.72,71842.75,0.0,-1.0,0.0,0.0]
[1780321016912,47.72,71840.06,0.0,-1.0,0.0,0.0]
[1780321017919,47.72,71838.26,0.0,-1.0,0.0,0.0]
[1780321018926,47.72,71830.57,0.0,-1.0,0.0,0.0]
[1780321019933,47.72,71831.03,0.0,-1.0,0.0,0.0]
[1780321020940,47.72,71835.82,0.0,-1.0,0.0,0.0]
[1780321021947,47.72,71825.08,0.0,-1.0,0.0,0.0]
[1780321022954,47.72,71818.83,0.0,-1.0,0.0,0.0]
[1780321024969,47.72,71812.92,0.0,-1.0,0.0,0.0]
[1780321025978,47.72,71803.52,0.0,-1.0,0.0,0.0]
[1780321026986,47.72,71800.54,0.0,-1.0,0.0,0.0]
[1780321027993,47.72,71793.89,0.0,-1.0,0.0,0.0]
[1780321029005,47.72,71788.38,0.0,-1.0,0.0,0.0]
[1780321030010,47.72,71796.09,0.0,-1.0,0.0,0.0]
[1780321031014,47.72,71798.24,0.0,-1.0,0.0,0.0]
[1780321032021,47.72,71806.53,0.0,-1.0,0.0,0.0]
[1780321033049,47.72,71797.91,0.0,-1.0,0.0,0.0]
[1780321034059,47.72,71772.59,0.0,-1.0,0.0,0.0]
[1780321035067,47.72,71771.59,0.0,-1.0,0.0,0.0]
[1780321037081,47.72,71782.61,0.0,-1.0,0.0,0.0]
[1780321038088,47.72,71791.02,0.0,-1.0,0.0,0.0]
[1780321039096,47.73,71795.09,0.0,-1.0,0.0,0.0]
[1780321040102,47.73,71797.83,0.0,-1.0,0.0,0.0]
[1780321042116,47.73,71792.43,0.0,-1.0,0.0,0.0]
[1780321043123,47.73,71790.36,0.0,-1.0,0.0,0.0]
[1780321044130,47.73,71793.33,0.0,-1.0,0.0,0.0]
[1780321045344,47.73,71792.41,0.0,-1.0,0.0,0.0]
[1780321045358,47.73,71792.41,0.0,-1.0,0.0,0.0]
[1780321045469,47.73,71792.41,0.0,-1.0,0.0,0.0]
[1780321045483,47.73,71792.41,0.0,-1.0,0.0,0.0]
[1780321046153,47.73,71794.73,0.0,-1.0,0.0,0.0]
[1780321049174,47.73,71796.59,0.0,-1.0,0.0,0.0]
[1780321049221,47.73,71796.59,0.0,-1.0,0.0,0.0]
[1780321049321,47.73,71796.59,0.0,-1.0,0.0,0.0]
[1780321050181,47.73,71804.2,0.0,-1.0,0.0,0.0]
[1780321051188,47.73,71804.99,0.0,-1.0,0.0,0.0]
[1780321051234,47.73,71804.99,0.0,-1.0,0.0,0.0]
[1780321051316,47.73,71804.99,0.0,-1.0,0.0,0.0]
[1780321052195,47.73,71810.61,0.0,-1.0,0.0,0.0]
[1780321053202,47.73,71819.16,0.0,-1.0,0.0,0.0]
[1780321054210,47.73,71814.09,0.0,-1.0,0.0,0.0]
[1780321055243,47.73,71814.09,0.0,-1.0,0.0,0.0]
[1780321055622,47.73,71814.09,0.0,-1.0,0.0,0.0]
[1780321055686,47.73,71806.42,0.0,-1.0,0.0,0.0]
[1780321056223,47.73,71800.46,0.0,-1.0,0.0,0.0]
[1780321057707,47.73,71800.46,0.0,-1.0,0.0,0.0]
[1780321057721,47.73,71800.46,0.0,-1.0,0.0,0.0]
[1780321057757,47.73,71796.8,0.0,-1.0,0.0,0.0]
[1780321059244,47.73,71805.7,0.0,-1.0,0.0,0.0]
[1780321060227,47.73,71805.7,0.0,-1.0,0.0,0.0]
[1780321060366,47.73,71805.7,0.0,-1.0,0.0,0.0]
[1780321060469,47.73,71805.7,0.0,-1.0,0.0,0.0]
[1780321060648,47.73,71805.7,0.0,-1.0,0.0,0.0]
[1780321060736,47.73,71805.02,0.0,-1.0,0.0,0.0]
[1780321061477,47.73,71805.02,0.0,-1.0,0.0,0.0]
[1780321061592,47.73,71805.02,0.0,-1.0,0.0,0.0]
[1780321061719,47.73,71805.02,0.0,-1.0,0.0,0.0]
[1780321061786,47.73,71803.13,0.0,-1.0,0.0,0.0]
[1780321063225,47.73,71803.74,0.0,-1.0,0.0,0.0]
[1780321063335,47.73,71803.74,0.0,-1.0,0.0,0.0]
[1780321063435,47.73,71801.15,0.0,-1.0,0.0,0.0]
[1780321065223,47.73,71801.15,0.0,-1.0,0.0,0.0]
[1780321064279,47.73,71797.34,0.0,-1.0,0.0,0.0]
[1780321065429,47.73,71797.34,0.0,-1.0,0.0,0.0]
[1780321066192,47.73,71797.34,0.0,-1.0,0.0,0.0]
[1780321066212,47.73,71797.34,0.0,-1.0,0.0,0.0]
[1780321066219,47.73,71797.34,0.0,-1.0,0.0,0.0]
[1780321065524,47.73,71795.11,0.0,-1.0,0.0,0.0]
[1780321066293,47.73,71798.66,0.0,-1.0,0.0,0.0]
[1780321067300,47.73,71800.72,0.0,-1.0,0.0,0.0]
[1780321069222,47.73,71800.72,0.0,-1.0,0.0,0.0]
[1780321068307,47.73,71799.35,0.0,-1.0,0.0,0.0]
[1780321069336,47.73,71799.35,0.0,-1.0,0.0,0.0]
[1780321069532,47.73,71799.35,0.0,-1.0,0.0,0.0]
[1780321069720,47.73,71799.35,0.0,-1.0,0.0,0.0]
[1780321069875,47.73,71799.35,0.0,-1.0,0.0,0.0]
[1780321071067,47.73,71798.08,0.0,-1.0,0.0,0.0]
[1780321071143,47.73,71798.08,0.0,-1.0,0.0,0.0]
[1780321071222,47.73,71798.08,0.0,-1.0,0.0,0.0]
[1780321071161,47.73,71796.25,0.0,-1.0,0.0,0.0]
[1780321073100,47.73,71796.23,0.0,-1.0,0.0,0.0]
[1780321073176,47.73,71796.23,0.0,-1.0,0.0,0.0]
[1780321073193,47.73,71796.23,0.0,-1.0,0.0,0.0]
[1780321073164,47.73,71805.61,0.0,-1.0,0.0,0.0]
[1780321073312,47.73,71805.61,0.0,-1.0,0.0,0.0]
[1780321073342,47.73,71807.93,0.0,-1.0,0.0,0.0]
[1780321075356,47.73,71802.41,0.0,-1.0,0.0,0.0]
[1780321076609,47.73,71802.41,0.0,-1.0,0.0,0.0]
[1780321076692,47.73,71802.41,0.0,-1.0,0.0,0.0]
[1780321076721,47.73,71802.41,0.0,-1.0,0.0,0.0]
[1780321076770,47.73,71801.11,0.0,-1.0,0.0,0.0]
[1780321078084,47.73,71801.11,0.0,-1.0,0.0,0.0]
[1780321078219,47.73,71801.11,0.0,-1.0,0.0,0.0]
[1780321078232,47.73,71801.11,0.0,-1.0,0.0,0.0]
[1780321078172,47.73,71803.52,0.0,-1.0,0.0,0.0]
[1780321078470,47.73,71803.52,0.0,-1.0,0.0,0.0]
[1780321078571,47.73,71800.24,0.0,-1.0,0.0,0.0]
[1780321081398,47.73,71797.75,0.0,-1.0,0.0,0.0]
[1780321082387,47.73,71797.75,0.0,-1.0,0.0,0.0]
[1780321082394,47.73,71797.75,0.0,-1.0,0.0,0.0]
[1780321082470,47.73,71797.75,0.0,-1.0,0.0,0.0]
[1780321082826,47.73,71797.75,0.0,-1.0,0.0,0.0]
[1780321082906,47.73,71797.75,0.0,-1.0,0.0,0.0]
[1780321082972,47.73,71797.75,0.0,-1.0,0.0,0.0]
[1780321082995,47.73,71799.36,0.0,-1.0,0.0,0.0]
[1780321083412,47.73,71801.19,0.0,-1.0,0.0,0.0]
[1780321085426,47.73,71799.21,0.0,-1.0,0.0,0.0]
[1780321086433,47.73,71800.55,0.0,-1.0,0.0,0.0]
[1780321088447,47.73,71802.1,0.0,-1.0,0.0,0.0]
[1780321089615,47.73,71802.1,0.0,-1.0,0.0,0.0]
[1780321089719,47.73,71802.1,0.0,-1.0,0.0,0.0]
[1780321089730,47.73,71802.1,0.0,-1.0,0.0,0.0]
[1780321089897,47.73,71802.1,0.0,-1.0,0.0,0.0]
[1780321089974,47.73,71802.1,0.0,-1.0,0.0,0.0]
[1780321090073,47.73,71800.71,0.0,-1.0,0.0,0.0]
[1780321090689,47.73,71800.71,0.0,-1.0,0.0,0.0]
[1780321090787,47.73,71812.05,0.0,-1.0,0.0,0.0]
[1780321091468,47.73,71809.28,0.0,-1.0,0.0,0.0]
[1780321092922,47.73,71809.28,0.0,-1.0,0.0,0.0]
[1780321092970,47.73,71809.28,0.0,-1.0,0.0,0.0]
[1780321093077,47.73,71809.28,0.0,-1.0,0.0,0.0]
[1780321093222,47.73,71809.28,0.0,-1.0,0.0,0.0]
[1780321093242,47.73,71809.97,0.0,-1.0,0.0,0.0]
[1780321093385,47.73,71809.97,0.0,-1.0,0.0,0.0]
[1780321094225,47.73,71809.97,0.0,-1.0,0.0,0.0]
[1780321094259,47.73,71813.53,0.0,-1.0,0.0,0.0]
[1780321094363,47.73,71813.53,0.0,-1.0,0.0,0.0]
[1780321094489,47.73,71817.57,0.0,-1.0,0.0,0.0]
[1780321095496,47.79,71815.3,0.0,-1.0,0.0,0.0]
[1780321097220,47.79,71815.3,0.0,-1.0,0.0,0.0]
[1780321097254,47.79,71815.3,0.0,-1.0,0.0,0.0]
[1780321098517,47.97,71817.6,0.0,-1.0,0.0,0.0]
[1780321099524,48.03,71831.62,0.0,-1.0,0.0,0.0]
[1780321100531,48.08,71836.95,0.0,-1.0,0.0,0.0]
[1780321102545,48.2,71834.92,0.0,-1.0,0.0,1e-05]
[1780321104558,48.32,71837.93,0.0,-1.0,0.0,1e-05]
[1780321106573,48.44,71830.62,0.0,-1.0,0.0,1e-05]
[1780321107580,48.5,71823.59,0.0,-1.0,0.0,1e-05]
[1780321108587,48.56,71824.25,0.0,-1.0,0.0,1e-05]
[1780321109594,48.62,71820.3,0.0,-1.0,0.0,1e-05]
[1780321110424,48.62,71820.3,0.0,-1.0,0.0,1e-05]
[1780321110469,48.62,71820.3,0.0,-1.0,0.0,1e-05]
[1780321110478,48.62,71820.3,0.0,-1.0,0.0,1e-05]
[1780321110723,48.62,71820.3,0.0,-1.0,0.0,1e-05]
[1780321110731,48.68,71817.14,0.0,-1.0,0.0,1e-05]
[1780321111608,48.74,71819.13,0.0,-1.0,0.0,1e-05]
[1780321112615,48.74,71823.44,0.0,-1.0,0.0,1e-05]
[1780321115169,48.75,71822.63,0.0,-1.0,0.0,1e-05]
[1780321115220,48.75,71822.63,0.0,-1.0,0.0,1e-05]
[1780321115270,48.75,71822.63,0.0,-1.0,0.0,1e-05]
[1780321115196,48.76,71824.25,0.0,-1.0,0.0,1e-05]
[1780321115471,48.76,71824.25,0.0,-1.0,0.0,1e-05]
[1780321115638,48.76,71824.32,0.0,-1.0,0.0,1e-05]
[1780321116645,48.77,71832.89,0.0,-1.0,0.0,1e-05]
[1780321118253,48.77,71832.89,0.0,-1.0,0.0,1e-05]
[1780321117652,48.77,71837.72,0.0,-1.0,0.0,1e-05]
[1780321118377,48.77,71837.72,0.0,-1.0,0.0,1e-05]
[1780321118470,48.77,71837.72,0.0,-1.0,0.0,1e-05]
[1780321118659,48.78,71838.37,0.0,-1.0,0.0,1e-05]
[1780321120297,48.78,71838.37,0.0,-1.0,0.0,1e-05]
[1780321119666,48.79,71842.7,0.0,-1.0,0.0,1e-05]
[1780321120470,48.79,71842.7,0.0,-1.0,0.0,1e-05]
[1780321120673,48.79,71849.1,0.0,-1.0,0.0,1e-05]
[1780321121680,48.8,71847.3,0.0,-1.0,0.0,1e-05]
[1780321123722,48.8,71846.07,0.0,-1.0,0.0,1e-05]
[1780321123858,48.8,71846.07,0.0,-1.0,0.0,1e-05]
[1780321123971,48.8,71846.07,0.0,-1.0,0.0,1e-05]
[1780321124041,48.82,71846.08,0.0,-1.0,0.0,1e-05]
[1780321126715,48.83,71843.84,0.0,-1.0,0.0,1e-05]
[1780321130742,48.85,71850.63,0.0,-1.0,0.0,1e-05]
[1780321132195,48.85,71850.63,0.0,-1.0,0.0,1e-05]
[1780321132220,48.85,71850.63,0.0,-1.0,0.0,1e-05]
[1780321132244,48.86,71851.32,0.0,-1.0,0.0,1e-05]
[1780321132335,48.86,71851.32,0.0,-1.0,0.0,1e-05]
[1780321132470,48.86,71851.32,0.0,-1.0,0.0,1e-05]
[1780321132757,48.86,71847.54,0.0,-1.0,0.0,1e-05]
[1780321133771,48.87,71848.95,0.0,-1.0,0.0,1e-05]
[1780321134777,48.87,71853.56,0.0,-1.0,0.0,1e-05]
[1780321135784,48.88,71851.8,0.0,-1.0,0.0,1e-05]
[1780321137598,48.88,71851.5,0.0,-1.0,0.0,1e-05]
[1780321137649,48.88,71851.5,0.0,-1.0,0.0,1e-05]
[1780321137720,48.88,71851.5,0.0,-1.0,0.0,1e-05]
[1780321137798,48.89,71849.89,0.0,-1.0,0.0,1e-05]
[1780321138805,48.89,71841.94,0.0,-1.0,0.0,1e-05]
[1780321140145,48.89,71841.94,0.0,-1.0,0.0,1e-05]
[1780321140216,48.89,71841.94,0.0,-1.0,0.0,1e-05]
[1780321140247,48.91,71841.19,0.0,-1.0,0.0,1e-05]
[1780321140470,48.91,71841.19,0.0,-1.0,0.0,1e-05]
[1780321140819,48.91,71838.2,0.0,-1.0,0.0,1e-05]
[1780321142833,48.92,71832.7,0.0,-1.0,0.0,1e-05]
[1780321143843,48.92,71826.1,0.0,-1.0,0.0,1e-05]
[1780321144850,48.93,71825.51,0.0,-1.0,0.0,1e-05]
[1780321145857,48.93,71820.68,0.0,-1.0,0.0,1e-05]
[1780321146601,48.93,71820.68,0.0,-1.0,0.0,1e-05]
[1780321146614,48.93,71820.68,0.0,-1.0,0.0,1e-05]
[1780321146719,48.93,71820.68,0.0,-1.0,0.0,1e-05]
[1780321146864,48.94,71819.32,0.0,-1.0,0.0,1e-05]
[1780321147871,48.95,71821.67,0.0,-1.0,0.0,1e-05]
[1780321148879,48.95,71832.07,0.0,-1.0,0.0,1e-05]
[1780321149886,48.96,71837.61,0.0,-1.0,0.0,1e-05]
[1780321151009,48.96,71837.61,0.0,-1.0,0.0,1e-05]
[1780321151127,48.96,71837.61,0.0,-1.0,0.0,1e-05]
[1780321151220,48.96,71837.61,0.0,-1.0,0.0,1e-05]
[1780321151291,48.97,71837.65,0.0,-1.0,0.0,1e-05]
[1780321151900,48.97,71847.09,0.0,-1.0,0.0,1e-05]
[1780321152907,48.97,71849.09,0.0,-1.0,0.0,1e-05]
[1780321153915,48.98,71847.85,0.0,-1.0,0.0,1e-05]
[1780321155223,48.98,71847.85,0.0,-1.0,0.0,1e-05]
[1780321155318,48.99,71846.68,0.0,-1.0,0.0,1e-05]
[1780321155329,48.99,71846.68,0.0,-1.0,0.0,1e-05]
[1780321155470,48.99,71846.68,0.0,-1.0,0.0,1e-05]
[1780321155937,48.99,71846.19,0.0,-1.0,0.0,1e-05]
[1780321156944,49.0,71842.05,0.0,-1.0,0.0,1e-05]
[1780321157951,49.0,71840.46,0.0,-1.0,0.0,1e-05]
[1780321158968,49.0,71840.46,0.0,-1.0,0.0,1e-05]
[1780321159034,49.0,71840.46,0.0,-1.0,0.0,1e-05]
[1780321159221,49.0,71840.46,0.0,-1.0,0.0,1e-05]
[1780321159278,49.01,71841.01,0.0,-1.0,0.0,1e-05]
[1780321159965,49.01,71839.25,0.0,-1.0,0.0,1e-05]
[1780321160972,49.02,71836.1,0.0,-1.0,0.0,1e-05]
[1780321165152,49.03,71835.43,0.0,-1.0,0.0,1e-05]
[1780321165210,49.03,71835.43,0.0,-1.0,0.0,1e-05]
[1780321165221,49.03,71835.43,0.0,-1.0,0.0,1e-05]
[1780321165247,49.04,71835.06,0.0,-1.0,0.0,1e-05]
[1780321168025,49.04,71838.91,0.0,-1.0,0.0,1e-05]
[1780321171051,49.04,71839.53,0.0,-1.0,0.0,1e-05]
[1780321172058,49.04,71843.82,0.0,-1.0,0.0,1e-05]
[1780321173065,49.04,71849.04,0.0,-1.0,0.0,1e-05]
[1780321174342,49.04,71849.04,0.0,-1.0,0.0,1e-05]
[1780321174072,49.04,71849.43,0.0,-1.0,0.0,1e-05]
[1780321174470,49.04,71849.43,0.0,-1.0,0.0,1e-05]
[1780321174474,49.04,71849.43,0.0,-1.0,0.0,1e-05]
[1780321174719,49.04,71849.43,0.0,-1.0,0.0,1e-05]
[1780321175090,49.04,71841.13,0.0,-1.0,0.0,1e-05]
[1780321176090,49.04,71830.8,0.0,-1.0,0.0,1e-05]
[1780321176563,49.04,71830.8,0.0,-1.0,0.0,1e-05]
[1780321176615,49.04,71830.8,0.0,-1.0,0.0,1e-05]
[1780321177097,49.04,71831.43,0.0,-1.0,0.0,1e-05]
[1780321178104,49.04,71832.29,0.0,-1.0,0.0,1e-05]
[1780321179564,49.04,71831.33,0.0,-1.0,0.0,1e-05]
[1780321180118,49.04,71832.74,0.0,-1.0,0.0,1e-05]
[1780321184146,49.04,71830.71,0.0,-1.0,0.0,1e-05]
[1780321186161,49.04,71822.72,0.0,-1.0,0.0,1e-05]
[1780321187167,49.04,71822.67,0.0,-1.0,0.0,1e-05]
[1780321188530,49.04,71822.3,0.0,-1.0,0.0,1e-05]
[1780321188679,49.04,71822.3,0.0,-1.0,0.0,1e-05]
[1780321188719,49.04,71822.3,0.0,-1.0,0.0,1e-05]
[1780321189181,49.04,71820.91,0.0,-1.0,0.0,1e-05]
[1780321190190,49.04,71804.57,0.0,-1.0,0.0,1e-05]
[1780321190465,49.04,71804.57,0.0,-1.0,0.0,1e-05]
[1780321190715,49.04,71804.57,0.0,-1.0,0.0,1e-05]
[1780321191197,49.04,71791.51,0.0,-1.0,0.0,1e-05]
[1780321192204,49.04,71789.42,0.0,-1.0,0.0,1e-05]
[1780321193211,49.04,71787.07,0.0,-1.0,0.0,1e-05]
[1780321194218,49.04,71785.18,0.0,-1.0,0.0,1e-05]
[1780321197240,49.04,71776.17,0.0,-1.0,0.0,1e-05]
[1780321198247,49.04,71773.09,0.0,-1.0,0.0,1e-05]
[1780321201268,49.04,71759.62,0.0,-1.0,0.0,1e-05]
[1780321201724,49.04,71759.62,0.0,-1.0,0.0,1e-05]
[1780321202094,49.04,71759.62,0.0,-1.0,0.0,1e-05]
[1780321202275,49.04,71755.94,0.0,-1.0,0.0,1e-05]
[1780321203282,49.04,71765.67,0.0,-1.0,0.0,1e-05]
[1780321204296,49.04,71755.66,0.0,-1.0,0.0,1e-05]
[1780321205301,49.04,71757.32,0.0,-1.0,0.0,1e-05]
[1780321206308,49.04,71763.75,0.0,-1.0,0.0,1e-05]
[1780321207315,49.04,71761.19,0.0,-1.0,0.0,1e-05]
[1780321208323,49.04,71764.8,0.0,-1.0,0.0,1e-05]
[1780321210337,49.04,71762.85,0.0,-1.0,0.0,1e-05]
[1780321211344,49.04,71757.07,0.0,-1.0,0.0,1e-05]
[1780321212117,49.04,71757.07,0.0,-1.0,0.0,1e-05]
[1780321212127,49.04,71757.07,0.0,-1.0,0.0,1e-05]
[1780321212219,49.04,71757.07,0.0,-1.0,0.0,1e-05]
[1780321212351,49.04,71760.67,0.0,-1.0,0.0,1e-05]
[1780321213368,49.04,71764.08,0.0,-1.0,0.0,1e-05]
[1780321214375,49.04,71765.76,0.0,-1.0,0.0,1e-05]
[1780321215382,49.04,71768.69,0.0,-1.0,0.0,1e-05]
[1780321216663,49.04,71768.21,0.0,-1.0,0.0,1e-05]
[1780321216675,49.04,71768.21,0.0,-1.0,0.0,1e-05]
[1780321216720,49.04,71768.21,0.0,-1.0,0.0,1e-05]
[1780321217305,49.04,71768.21,0.0,-1.0,0.0,1e-05]
[1780321218403,49.04,71764.77,0.0,-1.0,0.0,1e-05]
[1780321221423,49.04,71763.59,0.0,-1.0,0.0,1e-05]
[1780321222458,49.04,71763.59,0.0,-1.0,0.0,1e-05]
[1780321222470,49.04,71763.59,0.0,-1.0,0.0,1e-05]
[1780321222503,49.04,71763.59,0.0,-1.0,0.0,1e-05]
[1780321222720,49.04,71763.59,0.0,-1.0,0.0,1e-05]
[1780321222737,49.04,71759.25,0.0,-1.0,0.0,1e-05]
[1780321226459,49.04,71757.99,0.0,-1.0,0.0,1e-05]
[1780321227466,49.04,71754.31,0.0,-1.0,0.0,1e-05]
[1780321228473,49.04,71748.71,0.0,-1.0,0.0,1e-05]
[1780321229989,49.04,71748.71,0.0,-1.0,0.0,1e-05]
[1780321230170,49.04,71748.71,0.0,-1.0,0.0,1e-05]
[1780321230219,49.04,71748.71,0.0,-1.0,0.0,1e-05]
[1780321230300,49.04,71748.1,0.0,-1.0,0.0,1e-05]
[1780321230487,49.04,71745.91,0.0,-1.0,0.0,1e-05]
[1780321233138,49.04,71744.28,0.0,-1.0,0.0,1e-05]
[1780321233285,49.04,71727.66,0.0,-1.0,0.0,1e-05]
[1780321233985,49.04,71709.7,0.0,-1.0,0.0,1e-05]
[1780321234705,49.04,71709.7,0.0,-1.0,0.0,1e-05]
[1780321234779,49.04,71668.7,0.0,-1.0,0.0,0.0]
[1780321235809,49.04,71659.57,0.0,-1.0,0.0,0.0]
[1780321236779,49.04,71651.06,0.0,-1.0,0.0,0.0]
[1780321238044,49.04,71651.06,0.0,-1.0,0.0,0.0]
[1780321238388,49.04,71651.06,0.0,-1.0,0.0,0.0]
[1780321238150,49.04,71648.41,0.0,-1.0,0.0,0.0]
[1780321238726,49.04,71648.41,0.0,-1.0,0.0,0.0]
[1780321238862,49.04,71648.41,0.0,-1.0,0.0,0.0]
[1780321238989,49.04,71649.62,0.0,-1.0,0.0,0.0]
[1780321239719,49.05,71651.19,0.0,-1.0,0.0,0.0]
[1780321240726,49.05,71658.33,0.0,-1.0,0.0,0.0]
[1780321242225,49.05,71658.33,0.0,-1.0,0.0,0.0]
[1780321242429,49.05,71658.33,0.0,-1.0,0.0,0.0]
[1780321242250,49.05,71657.1,0.0,-1.0,0.0,0.0]
[1780321242740,49.05,71654.43,0.0,-1.0,0.0,0.0]
[1780321243748,49.05,71657.63,0.0,-1.0,0.0,0.0]
[1780321244756,49.05,71677.52,0.0,-1.0,0.0,0.0]
[1780321245763,49.05,71676.12,0.0,-1.0,0.0,0.0]
[1780321248042,49.05,71667.51,0.0,-1.0,0.0,0.0]
[1780321248784,49.05,71665.44,0.0,-1.0,0.0,0.0]
[1780321249791,49.05,71667.64,0.0,-1.0,0.0,0.0]
[1780321250798,49.05,71668.69,0.0,-1.0,0.0,0.0]
[1780321251807,49.05,71675.96,0.0,-1.0,0.0,0.0]
[1780321252813,49.05,71679.09,0.0,-1.0,0.0,0.0]
[1780321253821,49.05,71670.97,0.0,-1.0,0.0,0.0]
[1780321254827,49.05,71673.14,0.0,-1.0,0.0,0.0]
[1780321255833,49.05,71658.54,0.0,-1.0,0.0,0.0]
[1780321256841,49.05,71642.23,0.0,-1.0,0.0,0.0]
[1780321257848,49.05,71628.32,0.0,-1.0,0.0,0.0]
[1780321258699,49.05,71628.32,0.0,-1.0,0.0,0.0]
[1780321258861,49.05,71622.33,0.0,-1.0,0.0,0.0]
[1780321259873,49.05,71559.17,0.0,-1.0,0.0,0.0]
[1780321260886,49.05,71524.62,0.0,-1.0,0.0,0.0]
[1780321261940,49.07,71526.98,0.0,-1.0,0.0,0.0]
[1780321262737,49.07,71526.98,0.0,-1.0,0.0,0.0]
[1780321262908,49.07,71526.98,0.0,-1.0,0.0,0.0]
[1780321262915,49.13,71548.16,0.0,-1.0,0.0,0.0]
[1780321263821,49.13,71548.16,0.0,-1.0,0.0,0.0]
[1780321264048,49.13,71548.16,0.0,-1.0,0.0,0.0]
[1780321264128,49.14,71564.03,0.0,-1.0,0.0,0.0]
[1780321264741,49.14,71564.03,0.0,-1.0,0.0,0.0]
[1780321265527,49.14,71564.03,0.0,-1.0,0.0,0.0]
[1780321264929,49.14,71561.19,0.0,-1.0,0.0,0.0]
[1780321265936,49.14,71585.57,0.0,-1.0,0.0,0.0]
[1780321266943,49.15,71581.01,0.0,-1.0,0.0,0.0]
[1780321268140,49.15,71581.01,0.0,-1.0,0.0,0.0]
[1780321268153,49.15,71586.82,0.0,-1.0,0.0,0.0]
[1780321269040,49.15,71590.13,0.0,-1.0,0.0,0.0]
[1780321269966,49.15,71576.87,0.0,-1.0,0.0,0.0]
[1780321270974,49.15,71574.89,0.0,-1.0,0.0,0.0]
[1780321271981,49.15,71573.22,0.0,-1.0,0.0,0.0]
[1780321273995,49.16,71562.99,0.0,-1.0,0.0,0.0]
[1780321275008,49.16,71574.71,0.0,-1.0,0.0,0.0]
[1780321276018,49.16,71574.64,0.0,-1.0,0.0,0.0]
[1780321277020,49.16,71562.71,0.0,-1.0,0.0,0.0]
[1780321278027,49.16,71562.06,0.0,-1.0,0.0,0.0]
[1780321279039,49.16,71564.44,0.0,-1.0,0.0,0.0]
[1780321280046,49.17,71563.23,0.0,-1.0,0.0,0.0]
[1780321281053,49.17,71565.97,0.0,-1.0,0.0,0.0]
[1780321282060,49.17,71574.78,0.0,-1.0,0.0,0.0]
[1780321283067,49.17,71593.13,0.0,-1.0,0.0,0.0]
[1780321284224,49.17,71593.13,0.0,-1.0,0.0,0.0]
[1780321284325,49.23,71605.87,0.0,-1.0,0.0,0.0]
[1780321284566,49.23,71605.87,0.0,-1.0,0.0,0.0]
[1780321285081,49.23,71599.65,0.0,-1.0,0.0,0.0]
[1780321286088,49.23,71602.72,0.0,-1.0,0.0,0.0]
[1780321287095,49.23,71605.86,0.0,-1.0,0.0,0.0]
[1780321288102,49.23,71606.67,0.0,-1.0,0.0,0.0]
[1780321289109,49.24,71609.1,0.0,-1.0,0.0,0.0]
[1780321290120,49.24,71611.01,0.0,-1.0,0.0,0.0]
[1780321291137,49.24,71606.41,0.0,-1.0,0.0,0.0]
[1780321292144,49.24,71600.1,0.0,-1.0,0.0,0.0]
[1780321293151,49.24,71601.4,0.0,-1.0,0.0,0.0]
[1780321294158,49.24,71582.1,0.0,-1.0,0.0,0.0]
[1780321295172,49.26,71584.28,0.0,-1.0,0.0,0.0]
[1780321296192,49.27,71588.55,0.0,-1.0,0.0,0.0]
[1780321297194,49.27,71600.71,0.0,-1.0,0.0,0.0]
[1780321298208,49.27,71601.29,0.0,-1.0,0.0,0.0]
[1780321299214,49.27,71605.57,0.0,-1.0,0.0,0.0]
[1780321303243,49.28,71603.6,0.0,-1.0,0.0,0.0]
[1780321304250,49.28,71605.39,0.0,-1.0,0.0,0.0]
[1780321305257,49.28,71609.41,0.0,-1.0,0.0,0.0]
[1780321307102,49.28,71609.71,0.0,-1.0,0.0,0.0]
[1780321307552,49.28,71609.71,0.0,-1.0,0.0,0.0]
[1780321307271,49.28,71621.33,0.0,-1.0,0.0,0.0]
[1780321308278,49.28,71627.44,0.0,-1.0,0.0,0.0]
[1780321309286,49.28,71639.94,0.0,-1.0,0.0,0.0]
[1780321310292,49.28,71643.52,0.0,-1.0,0.0,0.0]
[1780321311299,49.28,71645.91,0.0,-1.0,0.0,0.0]
[1780321312306,49.28,71660.95,0.0,-1.0,0.0,1e-05]
[1780321312724,49.28,71660.95,0.0,-1.0,0.0,1e-05]
[1780321312852,49.28,71660.95,0.0,-1.0,0.0,1e-05]
[1780321313312,49.28,71663.83,0.0,-1.0,0.0,1e-05]
[1780321314321,49.28,71662.46,0.0,-1.0,0.0,1e-05]
[1780321315328,49.28,71655.22,0.0,-1.0,0.0,1e-05]
[1780321316335,49.28,71652.04,0.0,-1.0,0.0,1e-05]
[1780321317342,49.28,71659.85,0.0,-1.0,0.0,1e-05]
[1780321318351,49.28,71664.67,0.0,-1.0,0.0,1e-05]
[1780321319357,49.28,71661.8,0.0,-1.0,0.0,1e-05]
[1780321320364,49.28,71664.1,0.0,-1.0,0.0,1e-05]
[1780321321285,49.28,71664.1,0.0,-1.0,0.0,1e-05]
[1780321321371,49.28,71670.67,0.0,-1.0,0.0,1e-05]
[1780321322171,49.28,71670.67,0.0,-1.0,0.0,1e-05]
[1780321322378,49.28,71667.49,0.0,-1.0,0.0,1e-05]
[1780321323384,49.28,71658.32,0.0,-1.0,0.0,1e-05]
[1780321324392,49.28,71652.77,0.0,-1.0,0.0,1e-05]
[1780321325399,49.28,71645.64,0.0,-1.0,0.0,0.0]
[1780321326406,49.28,71646.27,0.0,-1.0,0.0,0.0]
[1780321328421,49.28,71647.36,0.0,-1.0,0.0,1e-05]
[1780321329428,49.28,71653.8,0.0,-1.0,0.0,1e-05]
[1780321330435,49.28,71645.13,0.0,-1.0,0.0,0.0]
[1780321331442,49.28,71636.68,0.0,-1.0,0.0,0.0]
[1780321332449,49.28,71632.85,0.0,-1.0,0.0,0.0]
[1780321335470,49.28,71629.56,0.0,-1.0,0.0,0.0]
[1780321336476,49.28,71622.78,0.0,-1.0,0.0,0.0]
[1780321337484,49.28,71622.76,0.0,-1.0,0.0,0.0]
[1780321338491,49.28,71621.04,0.0,-1.0,0.0,0.0]
[1780321339498,49.28,71623.89,0.0,-1.0,0.0,0.0]
[1780321340504,49.29,71624.52,0.0,-1.0,0.0,0.0]
[1780321341512,49.29,71626.52,0.0,-1.0,0.0,0.0]
[1780321344533,49.29,71635.24,0.0,-1.0,0.0,0.0]
[1780321345540,49.29,71645.28,0.0,-1.0,0.0,0.0]
[1780321346546,49.29,71644.22,0.0,-1.0,0.0,0.0]
[1780321347554,49.29,71643.85,0.0,-1.0,0.0,0.0]
[1780321349568,49.29,71642.49,0.0,-1.0,0.0,0.0]
[1780321350575,49.29,71637.98,0.0,-1.0,0.0,0.0]
[1780321351582,49.29,71632.78,0.0,-1.0,0.0,0.0]
[1780321352589,49.29,71633.42,0.0,-1.0,0.0,0.0]
[1780321354603,49.29,71631.99,0.0,-1.0,0.0,0.0]
[1780321355610,49.29,71633.39,0.0,-1.0,0.0,0.0]
[1780321357638,49.29,71627.81,0.0,-1.0,0.0,0.0]
[1780321360659,49.29,71629.8,0.0,-1.0,0.0,0.0]
[1780321361666,49.29,71631.96,0.0,-1.0,0.0,0.0]
[1780321362673,49.29,71649.7,0.0,-1.0,0.0,1e-05]
[1780321363680,49.29,71652.71,0.0,-1.0,0.0,1e-05]
[1780321364687,49.29,71665.43,0.0,-1.0,0.0,1e-05]
[1780321366062,49.29,71665.43,0.0,-1.0,0.0,1e-05]
[1780321366081,49.29,71674.91,0.0,-1.0,0.0,1e-05]
[1780321366701,49.29,71698.17,0.0,-1.0,0.0,1e-05]
[1780321367708,49.29,71698.23,0.0,-1.0,0.0,1e-05]
[1780321368715,49.29,71697.15,0.0,-1.0,0.0,1e-05]
[1780321369865,49.29,71697.15,0.0,-1.0,0.0,1e-05]
[1780321369953,49.29,71695.93,0.0,-1.0,0.0,1e-05]
[1780321370729,49.29,71688.13,0.0,-1.0,0.0,1e-05]
[1780321371736,49.29,71685.66,0.0,-1.0,0.0,1e-05]
[1780321372743,49.29,71671.73,0.0,-1.0,0.0,1e-05]
[1780321373750,49.29,71660.17,0.0,-1.0,0.0,1e-05]
[1780321374757,49.29,71659.23,0.0,-1.0,0.0,1e-05]
[1780321375765,49.29,71661.17,0.0,-1.0,0.0,1e-05]
[1780321376772,49.29,71663.71,0.0,-1.0,0.0,1e-05]
[1780321377779,49.29,71651.8,0.0,-1.0,0.0,1e-05]
[1780321378786,49.29,71645.92,0.0,-1.0,0.0,0.0]
[1780321379794,49.29,71638.42,0.0,-1.0,0.0,0.0]
[1780321380800,49.29,71646.39,0.0,-1.0,0.0,0.0]
[1780321381808,49.29,71647.52,0.0,-1.0,0.0,0.0]
[1780321383123,49.29,71644.63,0.0,-1.0,0.0,0.0]
[1780321383822,49.29,71635.26,0.0,-1.0,0.0,0.0]
[1780321384829,49.29,71629.17,0.0,-1.0,0.0,0.0]
[1780321385836,49.29,71628.02,0.0,-1.0,0.0,0.0]
[1780321386850,49.29,71629.37,0.0,-1.0,0.0,0.0]
[1780321387857,49.29,71633.17,0.0,-1.0,0.0,0.0]
[1780321389871,49.29,71630.91,0.0,-1.0,0.0,0.0]
[1780321390878,49.29,71630.25,0.0,-1.0,0.0,0.0]
[1780321391885,49.29,71632.29,0.0,-1.0,0.0,0.0]
[1780321392892,49.29,71633.51,0.0,-1.0,0.0,0.0]
[1780321393899,49.29,71643.87,0.0,-1.0,0.0,0.0]
[1780321394906,49.29,71640.02,0.0,-1.0,0.0,0.0]
[1780321395913,49.29,71634.99,0.0,-1.0,0.0,0.0]
[1780321396920,49.29,71631.71,0.0,-1.0,0.0,0.0]
[1780321397927,49.29,71630.62,0.0,-1.0,0.0,0.0]
[1780321398934,49.29,71623.17,0.0,-1.0,0.0,0.0]
[1780321399941,49.3,71623.47,0.0,-1.0,0.0,0.0]
[1780321400948,49.3,71624.27,0.0,-1.0,0.0,0.0]
[1780321401955,49.3,71622.81,0.0,-1.0,0.0,0.0]
[1780321402962,49.3,71619.59,0.0,-1.0,0.0,0.0]
[1780321403969,49.3,71613.93,0.0,-1.0,0.0,0.0]
[1780321404976,49.3,71609.35,0.0,-1.0,0.0,0.0]
[1780321405983,49.3,71610.54,0.0,-1.0,0.0,0.0]
[1780321406989,49.3,71608.17,0.0,-1.0,0.0,0.0]
[1780321407997,49.3,71609.6,0.0,-1.0,0.0,0.0]
[1780321409004,49.3,71614.61,0.0,-1.0,0.0,0.0]
[1780321410011,49.3,71621.15,0.0,-1.0,0.0,0.0]
[1780321411018,49.3,71621.63,0.0,-1.0,0.0,0.0]
[1780321412028,49.3,71623.73,0.0,-1.0,0.0,0.0]
[1780321413033,49.3,71621.26,0.0,-1.0,0.0,0.0]
[1780321414040,49.3,71622.12,0.0,-1.0,0.0,0.0]
[1780321415047,49.31,71619.14,0.0,-1.0,0.0,0.0]
[1780321416053,49.31,71618.19,0.0,-1.0,0.0,0.0]
[1780321417061,49.31,71620.71,0.0,-1.0,0.0,0.0]
[1780321418262,49.31,71620.71,0.0,-1.0,0.0,0.0]
[1780321418323,49.31,71620.71,0.0,-1.0,0.0,0.0]
[1780321418470,49.31,71620.71,0.0,-1.0,0.0,0.0]
[1780321421089,49.31,71622.73,0.0,-1.0,0.0,0.0]
[1780321422487,49.31,71622.73,0.0,-1.0,0.0,0.0]
[1780321422615,49.31,71622.73,0.0,-1.0,0.0,0.0]
[1780321422490,49.31,71621.38,0.0,-1.0,0.0,0.0]
[1780321422719,49.31,71621.38,0.0,-1.0,0.0,0.0]
[1780321424110,49.31,71620.55,0.0,-1.0,0.0,0.0]
[1780321426124,49.31,71621.5,0.0,-1.0,0.0,0.0]
[1780321427131,49.31,71620.26,0.0,-1.0,0.0,0.0]
[1780321428637,49.31,71620.26,0.0,-1.0,0.0,0.0]
[1780321428638,49.31,71628.37,0.0,-1.0,0.0,0.0]
[1780321428719,49.31,71628.37,0.0,-1.0,0.0,0.0]
[1780321428731,49.31,71628.37,0.0,-1.0,0.0,0.0]
[1780321428972,49.31,71628.37,0.0,-1.0,0.0,0.0]
[1780321429145,49.31,71631.53,0.0,-1.0,0.0,0.0]
[1780321430152,49.31,71630.06,0.0,-1.0,0.0,0.0]
[1780321432166,49.31,71621.42,0.0,-1.0,0.0,0.0]
[1780321433302,49.31,71621.42,0.0,-1.0,0.0,0.0]
[1780321433426,49.31,71621.42,0.0,-1.0,0.0,0.0]
[1780321433469,49.31,71621.42,0.0,-1.0,0.0,0.0]
[1780321433523,49.31,71621.46,0.0,-1.0,0.0,0.0]
[1780321434180,49.31,71618.5,0.0,-1.0,0.0,0.0]
[1780321435187,49.32,71617.02,0.0,-1.0,0.0,0.0]
[1780321436486,49.32,71617.02,0.0,-1.0,0.0,0.0]
[1780321436581,49.32,71617.02,0.0,-1.0,0.0,0.0]
[1780321436631,49.32,71610.5,0.0,-1.0,0.0,0.0]
[1780321436721,49.32,71610.5,0.0,-1.0,0.0,0.0]
[1780321437201,49.32,71612.04,0.0,-1.0,0.0,0.0]
[1780321438208,49.32,71613.96,0.0,-1.0,0.0,0.0]
[1780321439215,49.32,71618.88,0.0,-1.0,0.0,0.0]
[1780321440110,49.32,71618.88,0.0,-1.0,0.0,0.0]
[1780321440152,49.32,71618.88,0.0,-1.0,0.0,0.0]
[1780321440221,49.32,71618.88,0.0,-1.0,0.0,0.0]
[1780321440250,49.32,71621.2,0.0,-1.0,0.0,0.0]
[1780321441229,49.32,71622.7,0.0,-1.0,0.0,0.0]
[1780321442236,49.32,71621.88,0.0,-1.0,0.0,0.0]
[1780321443951,49.32,71621.91,0.0,-1.0,0.0,0.0]
[1780321443972,49.32,71621.91,0.0,-1.0,0.0,0.0]
[1780321444088,49.32,71621.91,0.0,-1.0,0.0,0.0]
[1780321444219,49.32,71621.91,0.0,-1.0,0.0,0.0]
[1780321444250,49.32,71625.48,0.0,-1.0,0.0,0.0]
[1780321445257,49.32,71607.8,0.0,-1.0,0.0,0.0]
[1780321446263,49.32,71605.17,0.0,-1.0,0.0,0.0]
[1780321447271,49.32,71596.01,0.0,-1.0,0.0,0.0]
[1780321448279,49.32,71594.83,0.0,-1.0,0.0,0.0]
[1780321449285,49.33,71588.6,0.0,-1.0,0.0,0.0]
[1780321450292,49.33,71575.5,0.0,-1.0,0.0,0.0]
[1780321451298,49.33,71578.3,0.0,-1.0,0.0,0.0]
[1780321452306,49.33,71584.08,0.0,-1.0,0.0,0.0]
[1780321453313,49.33,71588.73,0.0,-1.0,0.0,0.0]
[1780321454320,49.33,71592.75,0.0,-1.0,0.0,0.0]
[1780321455326,49.33,71598.53,0.0,-1.0,0.0,0.0]
[1780321456335,49.34,71595.17,0.0,-1.0,0.0,0.0]
[1780321457341,49.34,71596.55,0.0,-1.0,0.0,0.0]
[1780321458288,49.34,71596.55,0.0,-1.0,0.0,0.0]
[1780321458434,49.34,71596.55,0.0,-1.0,0.0,0.0]
[1780321458470,49.34,71596.55,0.0,-1.0,0.0,0.0]
[1780321459356,49.34,71597.72,0.0,-1.0,0.0,0.0]
[1780321460363,49.34,71598.26,0.0,-1.0,0.0,0.0]
[1780321461370,49.34,71597.25,0.0,-1.0,0.0,0.0]
[1780321462377,49.34,71591.09,0.0,-1.0,0.0,0.0]
[1780321463430,49.34,71591.09,0.0,-1.0,0.0,0.0]
[1780321463476,49.34,71591.09,0.0,-1.0,0.0,0.0]
[1780321463502,49.34,71591.09,0.0,-1.0,0.0,0.0]
[1780321463730,49.34,71591.09,0.0,-1.0,0.0,0.0]
[1780321463550,49.34,71588.02,0.0,-1.0,0.0,0.0]
[1780321464392,49.34,71559.93,0.0,-1.0,0.0,0.0]
[1780321465398,49.35,71551.97,0.0,-1.0,0.0,0.0]
[1780321466408,49.37,71551.83,0.0,-1.0,0.0,0.0]
[1780321467415,49.39,71548.28,0.0,-1.0,0.0,0.0]
[1780321468422,49.41,71549.2,0.0,-1.0,0.0,0.0]
[1780321469428,49.43,71534.12,0.0,-1.0,0.0,0.0]
[1780321470435,49.46,71540.55,0.0,-1.0,0.0,0.0]
[1780321471443,49.46,71542.85,0.0,-1.0,0.0,0.0]
[1780321472450,49.46,71549.99,0.0,-1.0,0.0,0.0]
[1780321473457,49.46,71552.13,0.0,-1.0,0.0,0.0]
[1780321476478,49.47,71553.48,0.0,-1.0,0.0,0.0]
[1780321478492,49.47,71550.01,0.0,-1.0,0.0,0.0]
[1780321479499,49.48,71551.59,0.0,-1.0,0.0,0.0]
[1780321480506,49.48,71538.28,0.0,-1.0,0.0,0.0]
[1780321481513,49.48,71536.95,0.0,-1.0,0.0,0.0]
[1780321482520,49.48,71539.52,0.0,-1.0,0.0,0.0]
[1780321483221,49.48,71539.52,0.0,-1.0,0.0,0.0]
[1780321483360,49.48,71539.52,0.0,-1.0,0.0,0.0]
[1780321483469,49.48,71539.52,0.0,-1.0,0.0,0.0]
[1780321486548,49.49,71533.91,0.0,-1.0,0.0,0.0]
[1780321486945,49.49,71533.91,0.0,-1.0,0.0,0.0]
[1780321487555,49.49,71524.77,0.0,-1.0,0.0,0.0]
[1780321488562,49.5,71520.86,0.0,-1.0,0.0,0.0]
[1780321489598,49.5,71520.86,0.0,-1.0,0.0,0.0]
[1780321489628,49.5,71515.54,0.0,-1.0,0.0,0.0]
[1780321489938,49.5,71515.54,0.0,-1.0,0.0,0.0]
[1780321490002,49.5,71515.54,0.0,-1.0,0.0,0.0]
[1780321490577,49.5,71508.01,0.0,-1.0,0.0,0.0]
[1780321491584,49.51,71507.1,0.0,-1.0,0.0,0.0]
[1780321492591,49.51,71511.32,0.0,-1.0,0.0,0.0]
[1780321493598,49.51,71509.65,0.0,-1.0,0.0,0.0]
[1780321494605,49.51,71510.19,0.0,-1.0,0.0,0.0]
[1780321495526,49.51,71510.19,0.0,-1.0,0.0,0.0]
[1780321495612,49.52,71498.5,0.0,-1.0,0.0,0.0]
[1780321496619,49.52,71492.98,0.0,-1.0,0.0,0.0]
[1780321497224,49.52,71492.98,0.0,-1.0,0.0,0.0]
[1780321497626,49.52,71484.11,0.0,-1.0,0.0,0.0]
[1780321498633,49.53,71482.2,0.0,-1.0,0.0,0.0]
[1780321499640,49.53,71494.96,0.0,-1.0,0.0,0.0]
[1780321500647,49.53,71504.44,0.0,-1.0,0.0,0.0]
[1780321501654,49.54,71514.64,0.0,-1.0,0.0,0.0]
[1780321502661,49.54,71520.25,0.0,-1.0,0.0,0.0]
[1780321503670,49.54,71535.8,0.0,-1.0,0.0,0.0]
[1780321504677,49.55,71533.85,0.0,-1.0,0.0,0.0]
[1780321505685,49.55,71533.27,0.0,-1.0,0.0,0.0]
[1780321506692,49.55,71535.15,0.0,-1.0,0.0,0.0]
[1780321507698,49.55,71535.88,0.0,-1.0,0.0,0.0]
[1780321509712,49.56,71537.62,0.0,-1.0,0.0,0.0]
[1780321510719,49.56,71543.58,0.0,-1.0,0.0,0.0]
[1780321511758,49.56,71543.58,0.0,-1.0,0.0,0.0]
[1780321511726,49.56,71545.36,0.0,-1.0,0.0,0.0]
[1780321511845,49.56,71545.36,0.0,-1.0,0.0,0.0]
[1780321511975,49.56,71545.36,0.0,-1.0,0.0,0.0]
[1780321512733,49.56,71548.17,0.0,-1.0,0.0,0.0]
[1780321514747,49.57,71539.19,0.0,-1.0,0.0,0.0]
[1780321515754,49.57,71537.0,0.0,-1.0,0.0,0.0]
[1780321516761,49.57,71537.95,0.0,-1.0,0.0,0.0]
[1780321517293,49.57,71537.95,0.0,-1.0,0.0,0.0]
[1780321517469,49.57,71537.95,0.0,-1.0,0.0,0.0]
[1780321517473,49.57,71537.95,0.0,-1.0,0.0,0.0]
[1780321517720,49.57,71537.95,0.0,-1.0,0.0,0.0]
[1780321517768,49.57,71539.73,0.0,-1.0,0.0,0.0]
[1780321519782,49.58,71541.58,0.0,-1.0,0.0,0.0]
[1780321520789,49.58,71546.61,0.0,-1.0,0.0,0.0]
[1780321521796,49.58,71566.36,0.0,-1.0,0.0,0.0]
[1780321522803,49.58,71569.28,0.0,-1.0,0.0,0.0]
[1780321523812,49.58,71570.28,0.0,-1.0,0.0,0.0]
[1780321524819,49.59,71580.31,0.0,-1.0,0.0,0.0]
[1780321525825,49.59,71582.5,0.0,-1.0,0.0,0.0]
[1780321526835,49.59,71574.57,0.0,-1.0,0.0,0.0]
[1780321527850,49.59,71576.89,0.0,-1.0,0.0,0.0]
[1780321528851,49.59,71565.34,0.0,-1.0,0.0,0.0]
[1780321529857,49.59,71567.05,0.0,-1.0,0.0,0.0]
[1780321530865,49.59,71572.02,0.0,-1.0,0.0,0.0]
[1780321531872,49.59,71584.1,0.0,-1.0,0.0,0.0]
[1780321532878,49.6,71590.22,0.0,-1.0,0.0,0.0]
[1780321533886,49.6,71594.22,0.0,-1.0,0.0,0.0]
[1780321534893,49.6,71597.34,0.0,-1.0,0.0,0.0]
[1780321535905,49.6,71600.65,0.0,-1.0,0.0,0.0]
[1780321536912,49.6,71602.8,0.0,-1.0,0.0,0.0]
[1780321537919,49.6,71604.13,0.0,-1.0,0.0,0.0]
[1780321539933,49.6,71610.11,0.0,-1.0,0.0,1e-05]
[1780321540955,49.6,71620.7,0.0,-1.0,0.0,1e-05]
[1780321541957,49.6,71624.46,0.0,-1.0,0.0,1e-05]
[1780321542964,49.6,71613.68,0.0,-1.0,0.0,1e-05]
[1780321543971,49.6,71606.59,0.0,-1.0,0.0,1e-05]
[1780321544978,49.6,71605.01,0.0,-1.0,0.0,0.0]
[1780321545985,49.6,71606.72,0.0,-1.0,0.0,1e-05]
[1780321546992,49.6,71604.16,0.0,-1.0,0.0,0.0]
[1780321548404,49.6,71604.16,0.0,-1.0,0.0,0.0]
[1780321548413,49.6,71604.16,0.0,-1.0,0.0,0.0]
[1780321548471,49.6,71604.16,0.0,-1.0,0.0,0.0]
[1780321548565,49.6,71601.56,0.0,-1.0,0.0,0.0]
[1780321549010,49.6,71602.53,0.0,-1.0,0.0,0.0]
[1780321553040,49.61,71603.19,0.0,-1.0,0.0,0.0]
[1780321554761,49.61,71603.19,0.0,-1.0,0.0,0.0]
[1780321554821,49.61,71605.47,0.0,-1.0,0.0,0.0]
[1780321554890,49.61,71605.47,0.0,-1.0,0.0,0.0]
[1780321554973,49.61,71605.47,0.0,-1.0,0.0,0.0]
[1780321555054,49.61,71606.3,0.0,-1.0,0.0,1e-05]
[1780321556061,49.61,71603.79,0.0,-1.0,0.0,0.0]
[1780321557068,49.61,71600.37,0.0,-1.0,0.0,0.0]
[1780321558839,49.61,71600.37,0.0,-1.0,0.0,0.0]
[1780321558847,49.61,71600.37,0.0,-1.0,0.0,0.0]
[1780321558972,49.61,71600.33,0.0,-1.0,0.0,0.0]
[1780321559082,49.61,71599.15,0.0,-1.0,0.0,0.0]
[1780321561108,49.61,71590.27,0.0,-1.0,0.0,0.0]
[1780321562115,49.61,71591.63,0.0,-1.0,0.0,0.0]
[1780321563122,49.61,71584.66,0.0,-1.0,0.0,0.0]
[1780321564129,49.61,71586.08,0.0,-1.0,0.0,0.0]
[1780321565170,49.61,71586.08,0.0,-1.0,0.0,0.0]
[1780321565220,49.61,71586.08,0.0,-1.0,0.0,0.0]
[1780321565235,49.61,71586.08,0.0,-1.0,0.0,0.0]
[1780321565470,49.61,71586.08,0.0,-1.0,0.0,0.0]
[1780321568157,49.62,71596.55,0.0,-1.0,0.0,0.0]
[1780321569165,49.62,71600.46,0.0,-1.0,0.0,0.0]
[1780321570307,49.62,71600.46,0.0,-1.0,0.0,0.0]
[1780321570436,49.62,71600.46,0.0,-1.0,0.0,0.0]
[1780321570470,49.62,71600.46,0.0,-1.0,0.0,0.0]
[1780321570516,49.62,71602.35,0.0,-1.0,0.0,0.0]
[1780321572185,49.62,71597.14,0.0,-1.0,0.0,0.0]
[1780321575206,49.62,71598.02,0.0,-1.0,0.0,0.0]
[1780321576213,49.62,71598.83,0.0,-1.0,0.0,0.0]
[1780321577220,49.62,71601.09,0.0,-1.0,0.0,0.0]
[1780321578186,49.62,71601.09,0.0,-1.0,0.0,0.0]
[1780321578220,49.62,71601.09,0.0,-1.0,0.0,0.0]
[1780321578371,49.62,71601.09,0.0,-1.0,0.0,0.0]
[1780321578470,49.62,71601.09,0.0,-1.0,0.0,0.0]
[1780321579234,49.62,71604.37,0.0,-1.0,0.0,1e-05]
[1780321580241,49.62,71606.45,0.0,-1.0,0.0,1e-05]
[1780321582255,49.62,71620.72,0.0,-1.0,0.0,1e-05]
[1780321583262,49.62,71623.66,0.0,-1.0,0.0,1e-05]
[1780321584269,49.62,71622.9,0.0,-1.0,0.0,1e-05]
[1780321585276,49.62,71624.06,0.0,-1.0,0.0,1e-05]
[1780321587631,49.62,71624.17,0.0,-1.0,0.0,1e-05]
[1780321587721,49.62,71624.17,0.0,-1.0,0.0,1e-05]
[1780321587735,49.62,71624.17,0.0,-1.0,0.0,1e-05]
[1780321587972,49.62,71624.65,0.0,-1.0,0.0,1e-05]
[1780321588297,49.62,71625.23,0.0,-1.0,0.0,1e-05]
[1780321590312,49.62,71624.61,0.0,-1.0,0.0,1e-05]
[1780321591318,49.62,71614.41,0.0,-1.0,0.0,1e-05]
[1780321592383,49.62,71614.41,0.0,-1.0,0.0,1e-05]
[1780321592439,49.62,71614.41,0.0,-1.0,0.0,1e-05]
[1780321592470,49.62,71614.41,0.0,-1.0,0.0,1e-05]
[1780321592484,49.62,71620.01,0.0,-1.0,0.0,1e-05]
[1780321593332,49.62,71621.05,0.0,-1.0,0.0,1e-05]
[1780321594339,49.62,71621.97,0.0,-1.0,0.0,1e-05]
[1780321595346,49.62,71623.03,0.0,-1.0,0.0,1e-05]
[1780321596739,49.62,71623.03,0.0,-1.0,0.0,1e-05]
[1780321596808,49.62,71623.03,0.0,-1.0,0.0,1e-05]
[1780321596969,49.62,71622.51,0.0,-1.0,0.0,1e-05]
[1780321597360,49.62,71615.01,0.0,-1.0,0.0,1e-05]
[1780321598367,49.62,71601.92,0.0,-1.0,0.0,0.0]
[1780321599374,49.63,71596.57,0.0,-1.0,0.0,0.0]
[1780321600707,49.63,71596.57,0.0,-1.0,0.0,0.0]
[1780321600720,49.63,71596.57,0.0,-1.0,0.0,0.0]
[1780321600752,49.63,71599.2,0.0,-1.0,0.0,0.0]
[1780321601057,49.63,71599.2,0.0,-1.0,0.0,0.0]
[1780321601219,49.63,71599.2,0.0,-1.0,0.0,0.0]
[1780321602395,49.63,71595.64,0.0,-1.0,0.0,0.0]
[1780321603401,49.63,71597.79,0.0,-1.0,0.0,0.0]
[1780321604408,49.63,71590.49,0.0,-1.0,0.0,0.0]
[1780321605416,49.63,71586.47,0.0,-1.0,0.0,0.0]
[1780321606499,49.63,71586.47,0.0,-1.0,0.0,0.0]
[1780321606719,49.63,71586.47,0.0,-1.0,0.0,0.0]
[1780321606729,49.63,71586.47,0.0,-1.0,0.0,0.0]
[1780321606733,49.63,71587.52,0.0,-1.0,0.0,0.0]
[1780321606971,49.63,71587.52,0.0,-1.0,0.0,0.0]
[1780321607430,49.63,71589.1,0.0,-1.0,0.0,0.0]
[1780321608437,49.63,71586.39,0.0,-1.0,0.0,0.0]
[1780321610451,49.63,71584.51,0.0,-1.0,0.0,0.0]
[1780321611204,49.63,71584.51,0.0,-1.0,0.0,0.0]
[1780321611219,49.63,71584.51,0.0,-1.0,0.0,0.0]
[1780321611390,49.63,71584.51,0.0,-1.0,0.0,0.0]
[1780321611475,49.63,71584.51,0.0,-1.0,0.0,0.0]
[1780321611487,49.64,71583.51,0.0,-1.0,0.0,0.0]
[1780321612465,49.64,71573.79,0.0,-1.0,0.0,0.0]
[1780321613472,49.64,71576.87,0.0,-1.0,0.0,0.0]
[1780321614479,49.64,71582.43,0.0,-1.0,0.0,0.0]
[1780321615290,49.64,71582.43,0.0,-1.0,0.0,0.0]
[1780321615316,49.64,71582.43,0.0,-1.0,0.0,0.0]
[1780321615469,49.64,71582.43,0.0,-1.0,0.0,0.0]
[1780321615487,49.64,71583.13,0.0,-1.0,0.0,0.0]
[1780321616494,49.64,71584.64,0.0,-1.0,0.0,0.0]
[1780321617501,49.64,71585.33,0.0,-1.0,0.0,0.0]
[1780321618511,49.64,71589.45,0.0,-1.0,0.0,0.0]
[1780321619517,49.64,71594.07,0.0,-1.0,0.0,0.0]
[1780321620524,49.64,71608.2,0.0,-1.0,0.0,1e-05]
[1780321621534,49.64,71612.07,0.0,-1.0,0.0,1e-05]
[1780321622540,49.65,71615.06,0.0,-1.0,0.0,1e-05]
[1780321623568,49.65,71628.93,0.0,-1.0,0.0,1e-05]
[1780321624557,49.65,71632.91,0.0,-1.0,0.0,1e-05]
[1780321625564,49.65,71638.28,0.0,-1.0,0.0,1e-05]
[1780321626571,49.65,71638.96,0.0,-1.0,0.0,1e-05]
[1780321627578,49.65,71648.38,0.0,-1.0,0.0,1e-05]
[1780321628586,49.65,71639.74,0.0,-1.0,0.0,1e-05]
[1780321629593,49.65,71643.13,0.0,-1.0,0.0,1e-05]
[1780321630599,49.65,71642.02,0.0,-1.0,0.0,1e-05]
[1780321631607,49.65,71646.17,0.0,-1.0,0.0,1e-05]
[1780321632614,49.65,71654.41,0.0,-1.0,0.0,1e-05]
[1780321633621,49.65,71651.06,0.0,-1.0,0.0,1e-05]
[1780321636642,49.65,71629.67,0.0,-1.0,0.0,1e-05]
[1780321637649,49.65,71623.66,0.0,-1.0,0.0,1e-05]
[1780321639662,49.65,71623.33,0.0,-1.0,0.0,1e-05]
[1780321641677,49.65,71610.12,0.0,-1.0,0.0,1e-05]
[1780321642684,49.65,71600.03,0.0,-1.0,0.0,0.0]
[1780321643691,49.65,71601.2,0.0,-1.0,0.0,0.0]
[1780321644698,49.65,71598.86,0.0,-1.0,0.0,0.0]
[1780321645705,49.65,71590.32,0.0,-1.0,0.0,0.0]
[1780321646712,49.65,71589.04,0.0,-1.0,0.0,0.0]
[1780321647719,49.65,71590.1,0.0,-1.0,0.0,0.0]
[1780321648726,49.65,71584.87,0.0,-1.0,0.0,0.0]
[1780321649733,49.65,71580.01,0.0,-1.0,0.0,0.0]
[1780321650740,49.65,71574.32,0.0,-1.0,0.0,0.0]
[1780321651747,49.65,71577.15,0.0,-1.0,0.0,0.0]
[1780321652754,49.65,71572.98,0.0,-1.0,0.0,0.0]
[1780321653761,49.66,71573.74,0.0,-1.0,0.0,0.0]
[1780321654072,49.66,71573.74,0.0,-1.0,0.0,0.0]
[1780321654205,49.66,71573.74,0.0,-1.0,0.0,0.0]
[1780321654219,49.66,71573.74,0.0,-1.0,0.0,0.0]
[1780321656783,49.66,71576.42,0.0,-1.0,0.0,0.0]
[1780321657791,49.66,71578.45,0.0,-1.0,0.0,0.0]
[1780321658798,49.66,71576.82,0.0,-1.0,0.0,0.0]
[1780321659805,49.66,71580.14,0.0,-1.0,0.0,0.0]
[1780321660302,49.66,71580.14,0.0,-1.0,0.0,0.0]
[1780321660408,49.66,71580.14,0.0,-1.0,0.0,0.0]
[1780321660469,49.66,71580.14,0.0,-1.0,0.0,0.0]
[1780321660615,49.66,71580.14,0.0,-1.0,0.0,0.0]
[1780321660812,49.67,71589.48,0.0,-1.0,0.0,0.0]
[1780321661047,49.67,71589.48,0.0,-1.0,0.0,0.0]
[1780321661213,49.67,71589.48,0.0,-1.0,0.0,0.0]
[1780321661819,49.67,71591.4,0.0,-1.0,0.0,0.0]
[1780321662826,49.67,71596.88,0.0,-1.0,0.0,0.0]
[1780321663553,49.67,71596.88,0.0,-1.0,0.0,0.0]
[1780321663677,49.67,71596.88,0.0,-1.0,0.0,0.0]
[1780321663833,49.67,71599.58,0.0,-1.0,0.0,0.0]
[1780321664840,49.67,71601.27,0.0,-1.0,0.0,0.0]
[1780321665972,49.67,71601.27,0.0,-1.0,0.0,0.0]
[1780321665847,49.67,71594.78,0.0,-1.0,0.0,0.0]
[1780321666004,49.67,71594.78,0.0,-1.0,0.0,0.0]
[1780321666853,49.67,71593.83,0.0,-1.0,0.0,0.0]
[1780321667405,49.67,71593.83,0.0,-1.0,0.0,0.0]
[1780321667651,49.67,71593.83,0.0,-1.0,0.0,0.0]
[1780321667861,49.67,71589.56,0.0,-1.0,0.0,0.0]
[1780321668868,49.67,71588.17,0.0,-1.0,0.0,0.0]
[1780321669974,49.67,71588.17,0.0,-1.0,0.0,0.0]
[1780321670026,49.67,71588.18,0.0,-1.0,0.0,0.0]
[1780321670668,49.67,71588.18,0.0,-1.0,0.0,0.0]
[1780321670862,49.67,71588.18,0.0,-1.0,0.0,0.0]
[1780321670882,49.67,71581.75,0.0,-1.0,0.0,0.0]
[1780321671889,49.67,71575.62,0.0,-1.0,0.0,0.0]
[1780321672896,49.68,71577.64,0.0,-1.0,0.0,0.0]
[1780321673084,49.68,71577.64,0.0,-1.0,0.0,0.0]
[1780321673227,49.68,71577.64,0.0,-1.0,0.0,0.0]
[1780321673253,49.68,71577.64,0.0,-1.0,0.0,0.0]
[1780321673531,49.68,71577.64,0.0,-1.0,0.0,0.0]
[1780321673903,49.68,71586.06,0.0,-1.0,0.0,0.0]
[1780321674910,49.68,71586.73,0.0,-1.0,0.0,0.0]
[1780321675974,49.68,71586.73,0.0,-1.0,0.0,0.0]
[1780321675917,49.68,71587.68,0.0,-1.0,0.0,0.0]
[1780321676130,49.68,71587.68,0.0,-1.0,0.0,0.0]
[1780321676923,49.68,71587.68,0.0,-1.0,0.0,0.0]
[1780321676925,49.68,71588.74,0.0,-1.0,0.0,0.0]
[1780321677165,49.68,71588.74,0.0,-1.0,0.0,0.0]
[1780321677931,49.68,71596.55,0.0,-1.0,0.0,0.0]
[1780321678938,49.68,71597.42,0.0,-1.0,0.0,0.0]
[1780321679945,49.68,71597.15,0.0,-1.0,0.0,0.0]
[1780321682965,49.68,71594.23,0.0,-1.0,0.0,0.0]
[1780321683973,49.68,71595.49,0.0,-1.0,0.0,0.0]
[1780321684980,49.69,71599.97,0.0,-1.0,0.0,1e-05]
[1780321685988,49.69,71600.55,0.0,-1.0,0.0,1e-05]
[1780321686995,49.69,71597.22,0.0,-1.0,0.0,0.0]
[1780321688028,49.69,71593.93,0.0,-1.0,0.0,0.0]
[1780321689056,49.69,71612.28,0.0,-1.0,0.0,1e-05]
[1780321690019,49.69,71622.14,0.0,-1.0,0.0,1e-05]
[1780321691025,49.69,71619.2,0.0,-1.0,0.0,1e-05]
[1780321692381,49.69,71619.2,0.0,-1.0,0.0,1e-05]
[1780321692451,49.69,71627.55,0.0,-1.0,0.0,1e-05]
[1780321694047,49.69,71624.93,0.0,-1.0,0.0,1e-05]
[1780321696061,49.69,71622.59,0.0,-1.0,0.0,1e-05]
[1780321697081,49.69,71612.42,0.0,-1.0,0.0,1e-05]
[1780321698084,49.69,71610.73,0.0,-1.0,0.0,1e-05]
[1780321699422,49.69,71609.65,0.0,-1.0,0.0,1e-05]
[1780321700098,49.69,71608.36,0.0,-1.0,0.0,1e-05]
[1780321701105,49.69,71606.77,0.0,-1.0,0.0,1e-05]
[1780321702112,49.69,71605.59,0.0,-1.0,0.0,1e-05]
[1780321704126,49.69,71603.65,0.0,-1.0,0.0,1e-05]
[1780321705133,49.69,71607.97,0.0,-1.0,0.0,1e-05]
[1780321706140,49.69,71608.85,0.0,-1.0,0.0,1e-05]
[1780321709161,49.69,71603.99,0.0,-1.0,0.0,1e-05]
[1780321712182,49.7,71601.43,0.0,-1.0,0.0,0.0]
[1780321713189,49.7,71599.01,0.0,-1.0,0.0,0.0]
[1780321714197,49.7,71597.37,0.0,-1.0,0.0,0.0]
[1780321715203,49.7,71584.13,0.0,-1.0,0.0,0.0]
[1780321716210,49.7,71565.97,0.0,-1.0,0.0,0.0]
[1780321717218,49.7,71564.44,0.0,-1.0,0.0,0.0]
[1780321718079,49.7,71564.44,0.0,-1.0,0.0,0.0]
[1780321718516,49.7,71564.44,0.0,-1.0,0.0,0.0]
[1780321719231,49.7,71563.61,0.0,-1.0,0.0,0.0]
[1780321720249,49.7,71562.66,0.0,-1.0,0.0,0.0]
[1780321721255,49.7,71564.46,0.0,-1.0,0.0,0.0]
[1780321722262,49.7,71563.08,0.0,-1.0,0.0,0.0]
[1780321723269,49.7,71564.91,0.0,-1.0,0.0,0.0]
[1780321725290,49.7,71566.14,0.0,-1.0,0.0,0.0]
[1780321726290,49.7,71574.46,0.0,-1.0,0.0,0.0]
[1780321727297,49.7,71575.13,0.0,-1.0,0.0,0.0]
[1780321728665,49.7,71573.93,0.0,-1.0,0.0,0.0]
[1780321731326,49.7,71574.45,0.0,-1.0,0.0,0.0]
[1780321732333,49.7,71573.9,0.0,-1.0,0.0,0.0]
[1780321733340,49.7,71570.37,0.0,-1.0,0.0,0.0]
[1780321734347,49.7,71572.92,0.0,-1.0,0.0,0.0]
[1780321735354,49.7,71580.7,0.0,-1.0,0.0,0.0]
[1780321736361,49.7,71578.6,0.0,-1.0,0.0,0.0]
[1780321738375,49.7,71577.3,0.0,-1.0,0.0,0.0]
[1780321739382,49.7,71567.35,0.0,-1.0,0.0,0.0]
[1780321740389,49.7,71565.82,0.0,-1.0,0.0,0.0]
[1780321741396,49.7,71564.52,0.0,-1.0,0.0,0.0]
[1780321742403,49.7,71565.24,0.0,-1.0,0.0,0.0]
[1780321743410,49.7,71564.09,0.0,-1.0,0.0,0.0]
[1780321744417,49.7,71545.66,0.0,-1.0,0.0,0.0]
[1780321745424,49.7,71538.33,0.0,-1.0,0.0,0.0]
[1780321746431,49.7,71538.48,0.0,-1.0,0.0,0.0]
[1780321747438,49.7,71534.35,0.0,-1.0,0.0,0.0]
[1780321748447,49.7,71534.88,0.0,-1.0,0.0,0.0]
[1780321749970,49.7,71534.88,0.0,-1.0,0.0,0.0]
[1780321750077,49.7,71534.88,0.0,-1.0,0.0,0.0]
[1780321750071,49.7,71532.44,0.0,-1.0,0.0,0.0]
[1780321751465,49.7,71524.05,0.0,-1.0,0.0,0.0]
[1780321752473,49.7,71515.98,0.0,-1.0,0.0,0.0]
[1780321753480,49.7,71515.79,0.0,-1.0,0.0,0.0]
[1780321754487,49.7,71511.18,0.0,-1.0,0.0,0.0]
[1780321755494,49.7,71510.24,0.0,-1.0,0.0,0.0]
[1780321756501,49.7,71509.73,0.0,-1.0,0.0,0.0]
[1780321757508,49.7,71505.3,0.0,-1.0,0.0,0.0]
[1780321758515,49.7,71512.34,0.0,-1.0,0.0,0.0]
[1780321759522,49.7,71512.41,0.0,-1.0,0.0,0.0]
[1780321760529,49.7,71508.78,0.0,-1.0,0.0,0.0]
[1780321761536,49.7,71523.19,0.0,-1.0,0.0,0.0]
[1780321762543,49.7,71530.48,0.0,-1.0,0.0,0.0]
[1780321763449,49.7,71530.48,0.0,-1.0,0.0,0.0]
[1780321764047,49.7,71520.37,0.0,-1.0,0.0,0.0]
[1780321764558,49.7,71522.1,0.0,-1.0,0.0,0.0]
[1780321765565,49.7,71538.4,0.0,-1.0,0.0,0.0]
[1780321766571,49.7,71547.69,0.0,-1.0,0.0,0.0]
[1780321767363,49.7,71547.69,0.0,-1.0,0.0,0.0]
[1780321767579,49.7,71549.03,0.0,-1.0,0.0,0.0]
[1780321768586,49.7,71547.87,0.0,-1.0,0.0,0.0]
[1780321769593,49.7,71545.23,0.0,-1.0,0.0,0.0]
[1780321770600,49.7,71538.65,0.0,-1.0,0.0,0.0]
[1780321771607,49.7,71533.0,0.0,-1.0,0.0,0.0]
[1780321772615,49.7,71526.14,0.0,-1.0,0.0,0.0]
[1780321773622,49.7,71526.73,0.0,-1.0,0.0,0.0]
[1780321774629,49.7,71520.51,0.0,-1.0,0.0,0.0]
[1780321775636,49.7,71513.53,0.0,-1.0,0.0,0.0]
[1780321776972,49.7,71513.53,0.0,-1.0,0.0,0.0]
[1780321777068,49.7,71510.64,0.0,-1.0,0.0,0.0]
[1780321777846,49.7,71510.64,0.0,-1.0,0.0,0.0]
[1780321777940,49.7,71506.4,0.0,-1.0,0.0,0.0]
[1780321778657,49.7,71499.65,0.0,-1.0,0.0,0.0]
[1780321779664,49.7,71501.92,0.0,-1.0,0.0,0.0]
[1780321781832,49.7,71501.6,0.0,-1.0,0.0,0.0]
[1780321781931,49.7,71502.59,0.0,-1.0,0.0,0.0]
[1780321782685,49.7,71506.36,0.0,-1.0,0.0,0.0]
[1780321783692,49.7,71508.12,0.0,-1.0,0.0,0.0]
[1780321784699,49.7,71508.67,0.0,-1.0,0.0,0.0]
[1780321785706,49.7,71509.28,0.0,-1.0,0.0,0.0]
[1780321786713,49.7,71510.97,0.0,-1.0,0.0,0.0]
[1780321787658,49.7,71510.97,0.0,-1.0,0.0,0.0]
[1780321787720,49.7,71522.25,0.0,-1.0,0.0,0.0]
[1780321788727,49.7,71527.16,0.0,-1.0,0.0,0.0]
[1780321790742,49.7,71524.71,0.0,-1.0,0.0,0.0]
[1780321791749,49.7,71523.38,0.0,-1.0,0.0,0.0]
[1780321792756,49.7,71530.77,0.0,-1.0,0.0,0.0]
[1780321793763,49.7,71538.7,0.0,-1.0,0.0,0.0]
[1780321794770,49.7,71537.8,0.0,-1.0,0.0,0.0]
[1780321795777,49.7,71535.99,0.0,-1.0,0.0,0.0]
[1780321796784,49.7,71535.07,0.0,-1.0,0.0,0.0]
[1780321798798,49.7,71533.93,0.0,-1.0,0.0,0.0]
[1780321800874,49.7,71539.82,0.0,-1.0,0.0,0.0]
[1780321801822,49.7,71553.15,0.0,-1.0,0.0,0.0]
[1780321802885,49.7,71551.91,0.0,-1.0,0.0,0.0]
[1780321803892,49.7,71547.39,0.0,-1.0,0.0,0.0]
[1780321804930,49.7,71550.19,0.0,-1.0,0.0,0.0]
[1780321805979,49.7,71558.26,0.0,-1.0,0.0,0.0]
[1780321806753,49.7,71558.26,0.0,-1.0,0.0,0.0]
[1780321806952,49.7,71567.7,0.0,-1.0,0.0,0.0]
[1780321807951,49.7,71571.15,0.0,-1.0,0.0,0.0]
[1780321809965,49.7,71580.75,0.0,-1.0,0.0,0.0]
[1780321810972,49.7,71587.89,0.0,-1.0,0.0,0.0]
[1780321811979,49.7,71589.3,0.0,-1.0,0.0,0.0]
[1780321812986,49.7,71587.22,0.0,-1.0,0.0,0.0]
[1780321813999,49.7,71583.13,0.0,-1.0,0.0,0.0]
[1780321815001,49.7,71577.91,0.0,-1.0,0.0,0.0]
[1780321816014,49.7,71581.71,0.0,-1.0,0.0,0.0]
[1780321818023,49.7,71587.12,0.0,-1.0,0.0,0.0]
[1780321819030,49.7,71585.58,0.0,-1.0,0.0,0.0]
[1780321820037,49.7,71584.81,0.0,-1.0,0.0,0.0]
[1780321821044,49.7,71581.87,0.0,-1.0,0.0,0.0]
[1780321822051,49.7,71586.56,0.0,-1.0,0.0,0.0]
[1780321823132,49.7,71587.86,0.0,-1.0,0.0,0.0]
[1780321824065,49.7,71596.09,0.0,-1.0,0.0,0.0]
[1780321825072,49.7,71595.7,0.0,-1.0,0.0,0.0]
[1780321826079,49.7,71594.66,0.0,-1.0,0.0,0.0]
[1780321827086,49.7,71595.32,0.0,-1.0,0.0,0.0]
[1780321828200,49.7,71594.51,0.0,-1.0,0.0,0.0]
[1780321829100,49.7,71596.68,0.0,-1.0,0.0,0.0]
[1780321830110,49.7,71601.35,0.0,-1.0,0.0,0.0]
[1780321831117,49.7,71597.45,0.0,-1.0,0.0,0.0]
[1780321832124,49.7,71596.46,0.0,-1.0,0.0,0.0]
[1780321833131,49.7,71597.01,0.0,-1.0,0.0,0.0]
[1780321834138,49.7,71599.22,0.0,-1.0,0.0,0.0]
[1780321835145,49.7,71604.3,0.0,-1.0,0.0,0.0]
[1780321836152,49.7,71618.2,0.0,-1.0,0.0,1e-05]
[1780321837159,49.7,71617.28,0.0,-1.0,0.0,1e-05]
[1780321838165,49.7,71610.08,0.0,-1.0,0.0,0.0]
[1780321839173,49.7,71608.8,0.0,-1.0,0.0,0.0]
[1780321841187,49.7,71607.88,0.0,-1.0,0.0,0.0]
[1780321842194,49.7,71602.3,0.0,-1.0,0.0,0.0]
[1780321843201,49.7,71600.09,0.0,-1.0,0.0,0.0]
[1780321844208,49.7,71597.94,0.0,-1.0,0.0,0.0]
[1780321845215,49.7,71604.14,0.0,-1.0,0.0,0.0]
[1780321846222,49.7,71608.47,0.0,-1.0,0.0,0.0]
[1780321847229,49.7,71606.86,0.0,-1.0,0.0,0.0]
[1780321848236,49.7,71599.57,0.0,-1.0,0.0,0.0]
[1780321849644,49.7,71598.38,0.0,-1.0,0.0,0.0]
[1780321850260,49.7,71594.96,0.0,-1.0,0.0,0.0]
[1780321853280,49.7,71595.85,0.0,-1.0,0.0,0.0]
[1780321854287,49.7,71603.08,0.0,-1.0,0.0,0.0]
[1780321855294,49.7,71589.77,0.0,-1.0,0.0,0.0]
[1780321856301,49.7,71586.95,0.0,-1.0,0.0,0.0]
[1780321857308,49.7,71585.65,0.0,-1.0,0.0,0.0]
[1780321858315,49.7,71588.91,0.0,-1.0,0.0,0.0]
[1780321859322,49.7,71590.88,0.0,-1.0,0.0,0.0]
[1780321861336,49.7,71596.71,0.0,-1.0,0.0,0.0]
[1780321862343,49.7,71601.49,0.0,-1.0,0.0,0.0]
[1780321863351,49.7,71602.89,0.0,-1.0,0.0,0.0]
[1780321865208,49.7,71606.19,0.0,-1.0,0.0,0.0]
[1780321865364,49.7,71607.35,0.0,-1.0,0.0,0.0]
[1780321867378,49.7,71612.61,0.0,-1.0,0.0,1e-05]
[1780321868385,49.7,71613.74,0.0,-1.0,0.0,1e-05]
[1780321869392,49.7,71616.01,0.0,-1.0,0.0,1e-05]
[1780321870399,49.7,71627.99,0.0,-1.0,0.0,1e-05]
[1780321871406,49.7,71630.09,0.0,-1.0,0.0,1e-05]
[1780321872413,49.7,71632.81,0.0,-1.0,0.0,1e-05]
[1780321874428,49.7,71630.19,0.0,-1.0,0.0,1e-05]
[1780321875434,49.7,71628.7,0.0,-1.0,0.0,1e-05]
[1780321876441,49.7,71629.58,0.0,-1.0,0.0,1e-05]
[1780321877448,49.7,71621.03,0.0,-1.0,0.0,1e-05]
[1780321878454,49.7,71607.13,0.0,-1.0,0.0,0.0]
[1780321879462,49.7,71606.92,0.0,-1.0,0.0,0.0]
[1780321880469,49.7,71606.44,0.0,-1.0,0.0,0.0]
[1780321881476,49.7,71598.42,0.0,-1.0,0.0,0.0]
[1780321882483,49.7,71597.1,0.0,-1.0,0.0,0.0]
[1780321883491,49.7,71593.82,0.0,-1.0,0.0,0.0]
[1780321884498,49.7,71593.05,0.0,-1.0,0.0,0.0]
[1780321885505,49.7,71594.15,0.0,-1.0,0.0,0.0]
[1780321886513,49.7,71594.79,0.0,-1.0,0.0,0.0]
[1780321888527,49.7,71597.61,0.0,-1.0,0.0,0.0]
[1780321889534,49.7,71605.45,0.0,-1.0,0.0,0.0]
[1780321890541,49.7,71606.81,0.0,-1.0,0.0,0.0]
[1780321891548,49.7,71607.42,0.0,-1.0,0.0,0.0]
[1780321892555,49.7,71605.44,0.0,-1.0,0.0,0.0]
[1780321893562,49.7,71601.93,0.0,-1.0,0.0,0.0]
[1780321896241,49.7,71600.61,0.0,-1.0,0.0,0.0]
[1780321897590,49.7,71604.66,0.0,-1.0,0.0,0.0]
[1780321898597,49.7,71606.35,0.0,-1.0,0.0,0.0]
[1780321899604,49.7,71607.94,0.0,-1.0,0.0,0.0]
[1780321900611,49.7,71613.49,0.0,-1.0,0.0,0.0]
[1780321901618,49.7,71612.25,0.0,-1.0,0.0,0.0]
[1780321902624,49.7,71607.73,0.0,-1.0,0.0,0.0]
[1780321903632,49.7,71609.23,0.0,-1.0,0.0,0.0]
[1780321904655,49.7,71614.36,0.0,-1.0,0.0,0.0]
[1780321905657,49.7,71621.74,0.0,-1.0,0.0,1e-05]
[1780321906669,49.7,71625.93,0.0,-1.0,0.0,1e-05]
[1780321907977,49.7,71625.93,0.0,-1.0,0.0,1e-05]
[1780321908104,49.7,71609.19,0.0,-1.0,0.0,0.0]
[1780321908862,49.7,71561.74,0.0,-1.0,0.0,0.0]
[1780321909836,49.7,71521.99,0.0,-1.0,0.0,0.0]
[1780321911267,49.7,71521.99,0.0,-1.0,0.0,0.0]
[1780321910880,49.7,71515.86,0.0,-1.0,0.0,0.0]
[1780321911526,49.7,71515.86,0.0,-1.0,0.0,0.0]
[1780321911856,49.7,71515.86,0.0,-1.0,0.0,0.0]
[1780321911928,49.7,71514.49,0.0,-1.0,0.0,0.0]
[1780321913861,49.7,71517.74,0.0,-1.0,0.0,0.0]
[1780321914365,49.7,71517.74,0.0,-1.0,0.0,0.0]
[1780321914868,49.7,71518.2,0.0,-1.0,0.0,0.0]
[1780321915610,49.7,71518.2,0.0,-1.0,0.0,0.0]
[1780321915875,49.7,71525.96,0.0,-1.0,0.0,0.0]
[1780321916903,49.7,71525.96,0.0,-1.0,0.0,0.0]
[1780321917052,49.7,71552.28,0.0,-1.0,0.0,0.0]
[1780321917913,49.7,71566.21,0.0,-1.0,0.0,0.0]
[1780321918921,49.7,71571.88,0.0,-1.0,0.0,0.0]
[1780321919928,49.7,71573.15,0.0,-1.0,0.0,0.0]
[1780321920800,49.7,71573.15,0.0,-1.0,0.0,0.0]
[1780321921055,49.7,71573.15,0.0,-1.0,0.0,0.0]
[1780321921137,49.7,71561.33,0.0,-1.0,0.0,0.0]
[1780321921976,49.7,71553.47,0.0,-1.0,0.0,0.0]
[1780321922960,49.7,71549.93,0.0,-1.0,0.0,0.0]
[1780321924068,49.7,71547.46,0.0,-1.0,0.0,0.0]
[1780321925023,49.7,71531.01,0.0,-1.0,0.0,0.0]
[1780321926029,49.7,71517.47,0.0,-1.0,0.0,0.0]
[1780321927037,49.7,71502.39,0.0,-1.0,0.0,0.0]
[1780321928048,49.7,71497.07,0.0,-1.0,0.0,0.0]
[1780321929084,49.7,71498.63,0.0,-1.0,0.0,0.0]
[1780321931090,49.7,71500.37,0.0,-1.0,0.0,0.0]
[1780321932097,49.7,71504.13,0.0,-1.0,0.0,0.0]
[1780321934111,49.7,71504.71,0.0,-1.0,0.0,0.0]
[1780321935118,49.7,71503.95,0.0,-1.0,0.0,0.0]
[1780321936125,49.7,71509.19,0.0,-1.0,0.0,0.0]
[1780321937132,49.7,71506.35,0.0,-1.0,0.0,0.0]
[1780321938139,49.7,71490.14,0.0,-1.0,0.0,0.0]
[1780321939146,49.7,71489.63,0.0,-1.0,0.0,0.0]
[1780321940153,49.7,71482.01,0.0,-1.0,0.0,0.0]
[1780321941161,49.7,71477.67,0.0,-1.0,0.0,0.0]
[1780321942167,49.7,71475.85,0.0,-1.0,0.0,0.0]
[1780321942737,49.7,71475.85,0.0,-1.0,0.0,0.0]
[1780321943174,49.7,71481.15,0.0,-1.0,0.0,0.0]
[1780321944180,49.7,71475.41,0.0,-1.0,0.0,0.0]
[1780321945190,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780321946196,49.7,71499.18,0.0,-1.0,0.0,0.0]
[1780321947203,49.7,71502.97,0.0,-1.0,0.0,0.0]
[1780321948222,49.7,71502.97,0.0,-1.0,0.0,0.0]
[1780321948271,49.7,71498.18,0.0,-1.0,0.0,0.0]
[1780321949217,49.7,71509.1,0.0,-1.0,0.0,0.0]
[1780321950224,49.7,71523.21,0.0,-1.0,0.0,0.0]
[1780321950486,49.7,71523.21,0.0,-1.0,0.0,0.0]
[1780321951231,49.7,71522.08,0.0,-1.0,0.0,0.0]
[1780321952238,49.7,71514.94,0.0,-1.0,0.0,0.0]
[1780321953245,49.7,71512.07,0.0,-1.0,0.0,0.0]
[1780321954406,49.7,71512.07,0.0,-1.0,0.0,0.0]
[1780321954265,49.7,71518.36,0.0,-1.0,0.0,0.0]
[1780321955270,49.7,71517.53,0.0,-1.0,0.0,0.0]
[1780321956278,49.7,71516.39,0.0,-1.0,0.0,0.0]
[1780321957285,49.7,71512.82,0.0,-1.0,0.0,0.0]
[1780321958292,49.7,71509.61,0.0,-1.0,0.0,0.0]
[1780321960316,49.7,71515.99,0.0,-1.0,0.0,0.0]
[1780321961320,49.7,71517.62,0.0,-1.0,0.0,0.0]
[1780321962327,49.7,71504.14,0.0,-1.0,0.0,0.0]
[1780321963335,49.7,71505.17,0.0,-1.0,0.0,0.0]
[1780321966354,49.7,71502.81,0.0,-1.0,0.0,0.0]
[1780321967362,49.7,71500.49,0.0,-1.0,0.0,0.0]
[1780321968369,49.7,71504.11,0.0,-1.0,0.0,0.0]
[1780321969376,49.7,71504.75,0.0,-1.0,0.0,0.0]
[1780321970383,49.7,71506.22,0.0,-1.0,0.0,0.0]
[1780321971390,49.7,71499.96,0.0,-1.0,0.0,0.0]
[1780321972396,49.7,71490.98,0.0,-1.0,0.0,0.0]
[1780321973429,49.7,71491.64,0.0,-1.0,0.0,0.0]
[1780321974436,49.7,71490.52,0.0,-1.0,0.0,0.0]
[1780321975443,49.7,71491.18,0.0,-1.0,0.0,0.0]
[1780321976450,49.7,71490.4,0.0,-1.0,0.0,0.0]
[1780321977457,49.7,71491.12,0.0,-1.0,0.0,0.0]
[1780321978465,49.7,71496.48,0.0,-1.0,0.0,0.0]
[1780321979472,49.7,71498.4,0.0,-1.0,0.0,0.0]
[1780321980484,49.7,71496.79,0.0,-1.0,0.0,0.0]
[1780321981498,49.7,71492.54,0.0,-1.0,0.0,0.0]
[1780321982500,49.7,71488.38,0.0,-1.0,0.0,0.0]
[1780321983508,49.7,71498.85,0.0,-1.0,0.0,0.0]
[1780321984515,49.7,71496.31,0.0,-1.0,0.0,0.0]
[1780321985524,49.7,71498.31,0.0,-1.0,0.0,0.0]
[1780321986550,49.7,71508.73,0.0,-1.0,0.0,0.0]
[1780321987536,49.7,71509.56,0.0,-1.0,0.0,0.0]
[1780321988543,49.7,71503.68,0.0,-1.0,0.0,0.0]
[1780321989550,49.7,71509.68,0.0,-1.0,0.0,0.0]
[1780321991568,49.7,71505.91,0.0,-1.0,0.0,0.0]
[1780321992571,49.7,71511.72,0.0,-1.0,0.0,0.0]
[1780321993581,49.7,71519.26,0.0,-1.0,0.0,0.0]
[1780321994590,49.7,71518.65,0.0,-1.0,0.0,0.0]
[1780321995597,49.7,71512.93,0.0,-1.0,0.0,0.0]
[1780321996604,49.7,71504.29,0.0,-1.0,0.0,0.0]
[1780321997613,49.7,71501.34,0.0,-1.0,0.0,0.0]
[1780321998617,49.7,71500.36,0.0,-1.0,0.0,0.0]
[1780322000632,49.7,71502.71,0.0,-1.0,0.0,0.0]
[1780322002646,49.7,71509.94,0.0,-1.0,0.0,0.0]
[1780322003659,49.7,71512.8,0.0,-1.0,0.0,0.0]
[1780322004665,49.7,71516.6,0.0,-1.0,0.0,0.0]
[1780322005672,49.7,71521.85,0.0,-1.0,0.0,0.0]
[1780322006679,49.7,71534.18,0.0,-1.0,0.0,0.0]
[1780322007686,49.7,71528.32,0.0,-1.0,0.0,0.0]
[1780322008698,49.7,71540.21,0.0,-1.0,0.0,0.0]
[1780322009704,49.7,71538.84,0.0,-1.0,0.0,0.0]
[1780322010711,49.7,71537.81,0.0,-1.0,0.0,0.0]
[1780322012374,49.7,71536.42,0.0,-1.0,0.0,0.0]
[1780322012727,49.7,71530.32,0.0,-1.0,0.0,0.0]
[1780322014741,49.7,71531.69,0.0,-1.0,0.0,0.0]
[1780322015748,49.7,71529.25,0.0,-1.0,0.0,0.0]
[1780322016755,49.7,71528.7,0.0,-1.0,0.0,0.0]
[1780322017762,49.7,71523.78,0.0,-1.0,0.0,0.0]
[1780322018769,49.7,71519.08,0.0,-1.0,0.0,0.0]
[1780322019776,49.7,71510.31,0.0,-1.0,0.0,0.0]
[1780322020783,49.7,71512.27,0.0,-1.0,0.0,0.0]
[1780322021790,49.7,71509.45,0.0,-1.0,0.0,0.0]
[1780322022797,49.7,71508.12,0.0,-1.0,0.0,0.0]
[1780322023804,49.7,71499.16,0.0,-1.0,0.0,0.0]
[1780322024811,49.7,71494.91,0.0,-1.0,0.0,0.0]
[1780322025818,49.7,71498.4,0.0,-1.0,0.0,0.0]
[1780322027832,49.7,71499.29,0.0,-1.0,0.0,0.0]
[1780322028839,49.7,71495.32,0.0,-1.0,0.0,0.0]
[1780322029847,49.7,71504.51,0.0,-1.0,0.0,0.0]
[1780322030853,49.7,71510.62,0.0,-1.0,0.0,0.0]
[1780322031860,49.7,71503.29,0.0,-1.0,0.0,0.0]
[1780322032866,49.7,71500.4,0.0,-1.0,0.0,0.0]
[1780322033874,49.7,71499.42,0.0,-1.0,0.0,0.0]
[1780322034881,49.7,71498.54,0.0,-1.0,0.0,0.0]
[1780322035888,49.7,71499.06,0.0,-1.0,0.0,0.0]
[1780322036895,49.7,71501.16,0.0,-1.0,0.0,0.0]
[1780322037902,49.7,71502.25,0.0,-1.0,0.0,0.0]
[1780322038909,49.7,71503.51,0.0,-1.0,0.0,0.0]
[1780322040923,49.7,71506.32,0.0,-1.0,0.0,0.0]
[1780322041930,49.7,71508.89,0.0,-1.0,0.0,0.0]
[1780322042939,49.7,71502.93,0.0,-1.0,0.0,0.0]
[1780322043945,49.7,71510.99,0.0,-1.0,0.0,0.0]
[1780322044955,49.7,71514.61,0.0,-1.0,0.0,0.0]
[1780322046966,49.7,71508.48,0.0,-1.0,0.0,0.0]
[1780322047973,49.7,71504.32,0.0,-1.0,0.0,0.0]
[1780322048980,49.7,71500.98,0.0,-1.0,0.0,0.0]
[1780322049987,49.7,71499.15,0.0,-1.0,0.0,0.0]
[1780322050994,49.7,71493.86,0.0,-1.0,0.0,0.0]
[1780322052001,49.7,71489.38,0.0,-1.0,0.0,0.0]
[1780322053008,49.7,71486.59,0.0,-1.0,0.0,0.0]
[1780322054014,49.7,71481.63,0.0,-1.0,0.0,0.0]
[1780322055022,49.7,71479.56,0.0,-1.0,0.0,0.0]
[1780322056030,49.7,71480.37,0.0,-1.0,0.0,0.0]
[1780322057051,49.7,71484.63,0.0,-1.0,0.0,0.0]
[1780322058055,49.7,71497.36,0.0,-1.0,0.0,0.0]
[1780322059063,49.7,71505.91,0.0,-1.0,0.0,0.0]
[1780322060069,49.7,71499.16,0.0,-1.0,0.0,0.0]
[1780322061076,49.7,71493.71,0.0,-1.0,0.0,0.0]
[1780322062083,49.7,71491.45,0.0,-1.0,0.0,0.0]
[1780322064098,49.7,71485.86,0.0,-1.0,0.0,0.0]
[1780322065105,49.7,71487.19,0.0,-1.0,0.0,0.0]
[1780322067119,49.7,71484.92,0.0,-1.0,0.0,0.0]
[1780322067937,49.7,71484.92,0.0,-1.0,0.0,0.0]
[1780322067972,49.7,71484.92,0.0,-1.0,0.0,0.0]
[1780322068054,49.7,71484.92,0.0,-1.0,0.0,0.0]
[1780322068222,49.7,71484.92,0.0,-1.0,0.0,0.0]
[1780322069133,49.7,71488.01,0.0,-1.0,0.0,0.0]
[1780322070140,49.7,71484.29,0.0,-1.0,0.0,0.0]
[1780322071148,49.7,71479.25,0.0,-1.0,0.0,0.0]
[1780322072154,49.7,71476.11,0.0,-1.0,0.0,0.0]
[1780322073161,49.7,71485.44,0.0,-1.0,0.0,0.0]
[1780322074168,49.7,71487.4,0.0,-1.0,0.0,0.0]
[1780322074798,49.7,71487.4,0.0,-1.0,0.0,0.0]
[1780322074855,49.7,71487.4,0.0,-1.0,0.0,0.0]
[1780322074972,49.7,71487.4,0.0,-1.0,0.0,0.0]
[1780322075175,49.7,71488.39,0.0,-1.0,0.0,0.0]
[1780322077189,49.7,71496.19,0.0,-1.0,0.0,0.0]
[1780322078196,49.7,71493.2,0.0,-1.0,0.0,0.0]
[1780322079203,49.7,71489.53,0.0,-1.0,0.0,0.0]
[1780322080210,49.7,71483.1,0.0,-1.0,0.0,0.0]
[1780322080687,49.7,71483.1,0.0,-1.0,0.0,0.0]
[1780322080723,49.7,71483.1,0.0,-1.0,0.0,0.0]
[1780322080736,49.7,71483.1,0.0,-1.0,0.0,0.0]
[1780322080971,49.7,71483.1,0.0,-1.0,0.0,0.0]
[1780322082224,49.7,71486.74,0.0,-1.0,0.0,0.0]
[1780322083113,49.7,71486.74,0.0,-1.0,0.0,0.0]
[1780322083221,49.7,71486.74,0.0,-1.0,0.0,0.0]
[1780322083240,49.7,71486.74,0.0,-1.0,0.0,0.0]
[1780322083470,49.7,71486.74,0.0,-1.0,0.0,0.0]
[1780322083571,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322084239,49.7,71491.85,0.0,-1.0,0.0,0.0]
[1780322085246,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086556,49.7,71493.8,0.0,-1.0,0.0,0.0]
[1780322086253,49.7,71502.71,0.0,-1.0,0.0,0.0]
[1780322086720,49.7,71502.71,0.0,-1.0,0.0,0.0]
[1780322086735,49.7,71502.71,0.0,-1.0,0.0,0.0]
[1780322086970,49.7,71502.71,0.0,-1.0,0.0,0.0]
[1780322087260,49.7,71497.29,0.0,-1.0,0.0,0.0]
[1780322088267,49.7,71494.63,0.0,-1.0,0.0,0.0]
[1780322089274,49.7,71492.84,0.0,-1.0,0.0,0.0]
[1780322091288,49.7,71493.34,0.0,-1.0,0.0,0.0]
[1780322092295,49.7,71500.44,0.0,-1.0,0.0,0.0]
[1780322093616,49.7,71500.44,0.0,-1.0,0.0,0.0]
[1780322093302,49.7,71503.63,0.0,-1.0,0.0,0.0]
[1780322093667,49.7,71503.63,0.0,-1.0,0.0,0.0]
[1780322093722,49.7,71503.63,0.0,-1.0,0.0,0.0]
[1780322094309,49.7,71503.25,0.0,-1.0,0.0,0.0]
[1780322096323,49.7,71501.82,0.0,-1.0,0.0,0.0]
[1780322097330,49.7,71503.32,0.0,-1.0,0.0,0.0]
[1780322098128,49.7,71503.32,0.0,-1.0,0.0,0.0]
[1780322098219,49.7,71503.32,0.0,-1.0,0.0,0.0]
[1780322098239,49.7,71503.32,0.0,-1.0,0.0,0.0]
[1780322098471,49.7,71503.32,0.0,-1.0,0.0,0.0]
[1780322098573,49.7,71502.72,0.0,-1.0,0.0,0.0]
[1780322099344,49.7,71496.9,0.0,-1.0,0.0,0.0]
[1780322100374,49.7,71494.67,0.0,-1.0,0.0,0.0]
[1780322101371,49.7,71486.14,0.0,-1.0,0.0,0.0]
[1780322102378,49.7,71488.66,0.0,-1.0,0.0,0.0]
[1780322103521,49.7,71488.66,0.0,-1.0,0.0,0.0]
[1780322103550,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322103677,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322103719,49.7,71490.09,0.0,-1.0,0.0,0.0]
[1780322105403,49.7,71489.07,0.0,-1.0,0.0,0.0]
[1780322108424,49.7,71491.09,0.0,-1.0,0.0,0.0]
[1780322109460,49.7,71491.09,0.0,-1.0,0.0,0.0]
[1780322109469,49.7,71491.09,0.0,-1.0,0.0,0.0]
[1780322109541,49.7,71491.09,0.0,-1.0,0.0,0.0]
[1780322109546,49.7,71493.49,0.0,-1.0,0.0,0.0]
[1780322109720,49.7,71493.49,0.0,-1.0,0.0,0.0]
[1780322110438,49.7,71492.58,0.0,-1.0,0.0,0.0]
[1780322111502,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322112236,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322112347,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322112471,49.7,71481.61,0.0,-1.0,0.0,0.0]
[1780322112550,49.7,71482.87,0.0,-1.0,0.0,0.0]
[1780322113462,49.7,71486.17,0.0,-1.0,0.0,0.0]
[1780322114469,49.7,71478.53,0.0,-1.0,0.0,0.0]
[1780322115485,49.7,71474.49,0.0,-1.0,0.0,0.0]
[1780322116489,49.7,71452.24,0.0,-1.0,0.0,0.0]
[1780322117494,49.7,71451.29,0.0,-1.0,0.0,0.0]
[1780322118028,49.7,71451.29,0.0,-1.0,0.0,0.0]
[1780322118623,49.7,71431.81,0.0,-1.0,0.0,0.0]
[1780322119541,49.7,71355.92,0.0,-1.0,0.0,0.0]
[1780322120571,49.7,71322.41,0.0,-1.0,0.0,0.0]
[1780322121648,49.7,71305.93,0.0,-1.0,0.0,0.0]
[1780322121925,49.7,71305.93,0.0,-1.0,0.0,0.0]
[1780322122088,49.7,71305.93,0.0,-1.0,0.0,0.0]
[1780322122585,49.7,71286.39,0.0,-1.0,0.0,0.0]
[1780322122806,49.7,71286.39,0.0,-1.0,0.0,0.0]
[1780322123610,49.7,71305.02,0.0,-1.0,0.0,0.0]
[1780322124615,49.7,71333.78,0.0,-1.0,0.0,0.0]
[1780322125626,49.7,71332.34,0.0,-1.0,0.0,0.0]
[1780322125943,49.7,71332.34,0.0,-1.0,0.0,0.0]
[1780322126111,49.7,71332.34,0.0,-1.0,0.0,0.0]
[1780322126419,49.7,71332.34,0.0,-1.0,0.0,0.0]
[1780322126631,49.7,71337.1,0.0,-1.0,0.0,0.0]
[1780322127638,49.7,71326.89,0.0,-1.0,0.0,0.0]
[1780322128645,49.7,71315.58,0.0,-1.0,0.0,0.0]
[1780322129659,49.7,71327.78,0.0,-1.0,0.0,0.0]
[1780322129897,49.7,71327.78,0.0,-1.0,0.0,0.0]
[1780322130666,49.7,71307.76,0.0,-1.0,0.0,0.0]
[1780322130982,49.7,71307.76,0.0,-1.0,0.0,0.0]
[1780322131676,49.7,71318.47,0.0,-1.0,0.0,0.0]
[1780322132682,49.7,71357.46,0.0,-1.0,0.0,0.0]
[1780322132835,49.7,71357.46,0.0,-1.0,0.0,0.0]
[1780322133688,49.7,71362.35,0.0,-1.0,0.0,0.0]
[1780322134189,49.7,71362.35,0.0,-1.0,0.0,0.0]
[1780322134376,49.7,71362.35,0.0,-1.0,0.0,0.0]
[1780322134648,49.7,71362.35,0.0,-1.0,0.0,0.0]
[1780322134699,49.7,71364.55,0.0,-1.0,0.0,0.0]
[1780322135708,49.7,71376.12,0.0,-1.0,0.0,0.0]
[1780322136715,49.7,71394.78,0.0,-1.0,0.0,0.0]
[1780322137722,49.7,71399.16,0.0,-1.0,0.0,0.0]
[1780322138427,49.7,71399.16,0.0,-1.0,0.0,0.0]
[1780322138744,49.7,71410.64,0.0,-1.0,0.0,0.0]
[1780322139253,49.7,71410.64,0.0,-1.0,0.0,0.0]
[1780322139737,49.7,71426.88,0.0,-1.0,0.0,0.0]
[1780322140744,49.7,71411.94,0.0,-1.0,0.0,0.0]
[1780322141751,49.7,71411.32,0.0,-1.0,0.0,0.0]
[1780322142585,49.7,71411.32,0.0,-1.0,0.0,0.0]
[1780322142770,49.7,71403.63,0.0,-1.0,0.0,0.0]
[1780322143770,49.7,71402.29,0.0,-1.0,0.0,0.0]
[1780322144781,49.7,71408.29,0.0,-1.0,0.0,0.0]
[1780322146690,49.7,71409.64,0.0,-1.0,0.0,0.0]
[1780322146798,49.7,71404.93,0.0,-1.0,0.0,0.0]
[1780322147804,49.7,71414.03,0.0,-1.0,0.0,0.0]
[1780322148812,49.7,71419.33,0.0,-1.0,0.0,0.0]
[1780322149824,49.7,71407.7,0.0,-1.0,0.0,0.0]
[1780322151728,49.7,71407.7,0.0,-1.0,0.0,0.0]
[1780322150833,49.7,71410.99,0.0,-1.0,0.0,0.0]
[1780322151845,49.7,71408.74,0.0,-1.0,0.0,0.0]
[1780322152863,49.7,71417.05,0.0,-1.0,0.0,0.0]
[1780322153868,49.7,71426.27,0.0,-1.0,0.0,0.0]
[1780322155655,49.7,71426.27,0.0,-1.0,0.0,0.0]
[1780322155758,49.7,71440.29,0.0,-1.0,0.0,0.0]
[1780322155883,49.7,71451.92,0.0,-1.0,0.0,0.0]
[1780322156891,49.7,71453.19,0.0,-1.0,0.0,0.0]
[1780322157898,49.7,71454.91,0.0,-1.0,0.0,0.0]
[1780322158905,49.7,71445.57,0.0,-1.0,0.0,0.0]
[1780322160402,49.7,71442.35,0.0,-1.0,0.0,0.0]
[1780322160923,49.7,71433.49,0.0,-1.0,0.0,0.0]
[1780322161931,49.7,71412.4,0.0,-1.0,0.0,0.0]
[1780322162937,49.7,71407.85,0.0,-1.0,0.0,0.0]
[1780322163944,49.7,71409.66,0.0,-1.0,0.0,0.0]
[1780322165098,49.7,71409.66,0.0,-1.0,0.0,0.0]
[1780322165216,49.7,71396.11,0.0,-1.0,0.0,0.0]
[1780322165958,49.7,71378.64,0.0,-1.0,0.0,0.0]
[1780322166965,49.7,71382.86,0.0,-1.0,0.0,0.0]
[1780322168797,49.7,71382.86,0.0,-1.0,0.0,0.0]
[1780322167972,49.7,71386.28,0.0,-1.0,0.0,0.0]
[1780322168979,49.7,71383.25,0.0,-1.0,0.0,0.0]
[1780322170993,49.7,71380.22,0.0,-1.0,0.0,0.0]
[1780322172000,49.7,71371.51,0.0,-1.0,0.0,0.0]
[1780322173007,49.7,71367.82,0.0,-1.0,0.0,0.0]
[1780322174014,49.7,71364.96,0.0,-1.0,0.0,0.0]
[1780322176031,49.7,71376.61,0.0,-1.0,0.0,0.0]
[1780322177063,49.7,71382.38,0.0,-1.0,0.0,0.0]
[1780322178010,49.7,71382.38,0.0,-1.0,0.0,0.0]
[1780322178077,49.7,71401.02,0.0,-1.0,0.0,0.0]
[1780322179088,49.7,71417.94,0.0,-1.0,0.0,0.0]
[1780322180563,49.7,71417.54,0.0,-1.0,0.0,0.0]
[1780322181195,49.7,71413.14,0.0,-1.0,0.0,0.0]
[1780322181984,49.7,71413.14,0.0,-1.0,0.0,0.0]
[1780322182341,49.7,71399.64,0.0,-1.0,0.0,0.0]
[1780322183268,49.7,71391.63,0.0,-1.0,0.0,0.0]
[1780322184298,49.7,71386.94,0.0,-1.0,0.0,0.0]
[1780322185285,49.7,71385.96,0.0,-1.0,0.0,0.0]
[1780322186292,49.7,71389.54,0.0,-1.0,0.0,0.0]
[1780322187299,49.7,71392.05,0.0,-1.0,0.0,0.0]
[1780322188305,49.7,71394.2,0.0,-1.0,0.0,0.0]
[1780322189313,49.7,71392.07,0.0,-1.0,0.0,0.0]
[1780322190447,49.7,71392.07,0.0,-1.0,0.0,0.0]
[1780322190606,49.7,71383.98,0.0,-1.0,0.0,0.0]
[1780322191403,49.7,71349.59,0.0,-1.0,0.0,0.0]
[1780322192414,49.7,71351.68,0.0,-1.0,0.0,0.0]
[1780322193421,49.7,71348.01,0.0,-1.0,0.0,0.0]
[1780322194341,49.7,71348.01,0.0,-1.0,0.0,0.0]
[1780322194428,49.7,71358.36,0.0,-1.0,0.0,0.0]
[1780322195450,49.7,71372.28,0.0,-1.0,0.0,0.0]
[1780322196452,49.7,71373.05,0.0,-1.0,0.0,0.0]
[1780322198470,49.7,71382.85,0.0,-1.0,0.0,0.0]
[1780322199477,49.7,71389.07,0.0,-1.0,0.0,0.0]
[1780322200484,49.7,71391.16,0.0,-1.0,0.0,0.0]
[1780322204512,49.7,71397.56,0.0,-1.0,0.0,0.0]
[1780322205522,49.7,71410.72,0.0,-1.0,0.0,0.0]
[1780322206528,49.7,71416.59,0.0,-1.0,0.0,0.0]
[1780322208542,49.7,71411.76,0.0,-1.0,0.0,0.0]
[1780322209549,49.7,71405.85,0.0,-1.0,0.0,0.0]
[1780322211563,49.7,71407.58,0.0,-1.0,0.0,0.0]
[1780322215591,49.7,71400.45,0.0,-1.0,0.0,0.0]
[1780322216598,49.7,71396.76,0.0,-1.0,0.0,0.0]
[1780322217605,49.7,71391.0,0.0,-1.0,0.0,0.0]
[1780322218612,49.7,71366.61,0.0,-1.0,0.0,0.0]
[1780322219622,49.7,71362.15,0.0,-1.0,0.0,0.0]
[1780322220999,49.7,71362.15,0.0,-1.0,0.0,0.0]
[1780322220643,49.7,71357.32,0.0,-1.0,0.0,0.0]
[1780322221640,49.7,71326.32,0.0,-1.0,0.0,0.0]
[1780322222647,49.7,71338.41,0.0,-1.0,0.0,0.0]
[1780322223656,49.7,71339.13,0.0,-1.0,0.0,0.0]
[1780322224817,49.7,71339.13,0.0,-1.0,0.0,0.0]
[1780322224879,49.7,71348.74,0.0,-1.0,0.0,0.0]
[1780322225668,49.7,71359.7,0.0,-1.0,0.0,0.0]
[1780322226675,49.7,71355.82,0.0,-1.0,0.0,0.0]
[1780322227682,49.7,71344.99,0.0,-1.0,0.0,0.0]
[1780322228689,49.7,71336.01,0.0,-1.0,0.0,0.0]
[1780322229696,49.7,71334.98,0.0,-1.0,0.0,0.0]
[1780322231710,49.7,71340.05,0.0,-1.0,0.0,0.0]
[1780322232717,49.7,71331.65,0.0,-1.0,0.0,0.0]
[1780322233724,49.7,71329.9,0.0,-1.0,0.0,0.0]
[1780322234732,49.7,71317.1,0.0,-1.0,0.0,0.0]
[1780322235739,49.7,71313.61,0.0,-1.0,0.0,0.0]
[1780322236746,49.7,71316.3,0.0,-1.0,0.0,0.0]
[1780322237752,49.7,71320.93,0.0,-1.0,0.0,0.0]
[1780322238760,49.7,71334.8,0.0,-1.0,0.0,0.0]
[1780322239771,49.7,71336.88,0.0,-1.0,0.0,0.0]
[1780322241784,49.7,71340.88,0.0,-1.0,0.0,0.0]
[1780322243798,49.7,71337.05,0.0,-1.0,0.0,0.0]
[1780322244805,49.7,71335.81,0.0,-1.0,0.0,0.0]
[1780322246820,49.7,71352.54,0.0,-1.0,0.0,0.0]
[1780322247826,49.7,71355.99,0.0,-1.0,0.0,0.0]
[1780322248834,49.7,71353.08,0.0,-1.0,0.0,0.0]
[1780322249840,49.7,71350.74,0.0,-1.0,0.0,0.0]
[1780322250847,49.7,71344.09,0.0,-1.0,0.0,0.0]
[1780322251854,49.7,71336.92,0.0,-1.0,0.0,0.0]
[1780322252861,49.7,71340.0,0.0,-1.0,0.0,0.0]
[1780322253868,49.7,71338.63,0.0,-1.0,0.0,0.0]
[1780322255882,49.7,71339.84,0.0,-1.0,0.0,0.0]
[1780322256889,49.7,71346.88,0.0,-1.0,0.0,0.0]
[1780322257896,49.7,71348.59,0.0,-1.0,0.0,0.0]
[1780322261926,49.7,71349.94,0.0,-1.0,0.0,0.0]
[1780322262932,49.7,71346.73,0.0,-1.0,0.0,0.0]
[1780322263940,49.7,71344.7,0.0,-1.0,0.0,0.0]
[1780322264947,49.7,71331.45,0.0,-1.0,0.0,0.0]
[1780322265954,49.7,71317.44,0.0,-1.0,0.0,0.0]
[1780322266961,49.7,71320.33,0.0,-1.0,0.0,0.0]
[1780322267968,49.7,71319.4,0.0,-1.0,0.0,0.0]
[1780322268975,49.7,71312.03,0.0,-1.0,0.0,0.0]
[1780322269983,49.7,71313.68,0.0,-1.0,0.0,0.0]
[1780322271002,49.7,71304.11,0.0,-1.0,0.0,0.0]
[1780322272020,49.7,71301.91,0.0,-1.0,0.0,0.0]
[1780322273020,49.7,71296.13,0.0,-1.0,0.0,0.0]
[1780322274027,49.7,71291.35,0.0,-1.0,0.0,0.0]
[1780322276462,49.7,71296.36,0.0,-1.0,0.0,0.0]
[1780322277048,49.7,71299.33,0.0,-1.0,0.0,0.0]
[1780322279062,49.7,71295.3,0.0,-1.0,0.0,0.0]
[1780322280069,49.7,71293.97,0.0,-1.0,0.0,0.0]
[1780322281076,49.7,71295.83,0.0,-1.0,0.0,0.0]
[1780322282083,49.7,71305.74,0.0,-1.0,0.0,0.0]
[1780322283090,49.7,71304.49,0.0,-1.0,0.0,0.0]
[1780322284097,49.7,71320.5,0.0,-1.0,0.0,0.0]
[1780322285104,49.7,71325.61,0.0,-1.0,0.0,0.0]
[1780322286111,49.7,71327.65,0.0,-1.0,0.0,0.0]
[1780322287117,49.7,71322.33,0.0,-1.0,0.0,0.0]
[1780322288125,49.7,71308.02,0.0,-1.0,0.0,0.0]
[1780322289132,49.7,71301.86,0.0,-1.0,0.0,0.0]
[1780322290139,49.7,71307.33,0.0,-1.0,0.0,0.0]
[1780322291146,49.7,71315.16,0.0,-1.0,0.0,0.0]
[1780322292153,49.7,71317.35,0.0,-1.0,0.0,0.0]
[1780322293160,49.7,71315.83,0.0,-1.0,0.0,0.0]
[1780322294550,49.7,71315.83,0.0,-1.0,0.0,0.0]
[1780322294624,49.7,71326.73,0.0,-1.0,0.0,0.0]
[1780322295224,49.7,71391.85,0.0,-1.0,0.0,0.0]
[1780322296219,49.7,71499.66,0.0,-1.0,0.0,0.0]
[1780322297233,49.7,71586.13,0.0,-1.0,0.0,0.0]
[1780322298499,49.7,71586.13,0.0,-1.0,0.0,0.0]
[1780322298534,49.73,71719.54,0.0,-1.0,0.0,1e-05]
[1780322299386,49.73,71719.54,0.0,-1.0,0.0,1e-05]
[1780322299529,49.73,71719.54,0.0,-1.0,0.0,1e-05]
[1780322299564,49.73,71815.93,0.0,-1.0,0.0,1e-05]
[1780322300313,49.73,71885.34,0.0,-1.0,0.0,1e-05]
[1780322301317,49.73,71770.38,0.0,-1.0,0.0,1e-05]
[1780322302541,49.73,71770.38,0.0,-1.0,0.0,1e-05]
[1780322302749,49.73,71770.38,0.0,-1.0,0.0,1e-05]
[1780322302764,49.73,71699.2,0.0,-1.0,0.0,1e-05]
[1780322303327,49.73,71681.72,0.0,-1.0,0.0,1e-05]
[1780322304334,49.73,71714.91,0.0,-1.0,0.0,1e-05]
[1780322305341,49.73,71692.33,0.0,-1.0,0.0,1e-05]
[1780322306348,49.73,71634.46,0.0,-1.0,0.0,1e-05]
[1780322307354,49.73,71594.62,0.0,-1.0,0.0,0.0]
[1780322308362,49.73,71572.1,0.0,-1.0,0.0,0.0]
[1780322309369,49.73,71578.24,0.0,-1.0,0.0,0.0]
[1780322310572,49.73,71578.24,0.0,-1.0,0.0,0.0]
[1780322311052,49.73,71578.24,0.0,-1.0,0.0,0.0]
[1780322310583,49.73,71563.31,0.0,-1.0,0.0,0.0]
[1780322311383,49.73,71560.53,0.0,-1.0,0.0,0.0]
[1780322313397,49.73,71546.26,0.0,-1.0,0.0,0.0]
[1780322314626,49.73,71546.26,0.0,-1.0,0.0,0.0]
[1780322314636,49.73,71558.15,0.0,-1.0,0.0,0.0]
[1780322315564,49.73,71558.15,0.0,-1.0,0.0,0.0]
[1780322315740,49.73,71558.15,0.0,-1.0,0.0,0.0]
[1780322315813,49.73,71606.12,0.0,-1.0,0.0,0.0]
[1780322316444,49.73,71606.12,0.0,-1.0,0.0,0.0]
[1780322316462,49.73,71583.02,0.0,-1.0,0.0,0.0]
[1780322317436,49.73,71608.95,0.0,-1.0,0.0,0.0]
[1780322318679,49.73,71608.95,0.0,-1.0,0.0,0.0]
[1780322318920,49.73,71608.95,0.0,-1.0,0.0,0.0]
[1780322318971,49.73,71606.87,0.0,-1.0,0.0,0.0]
[1780322320456,49.73,71616.37,0.0,-1.0,0.0,0.0]
[1780322321463,49.73,71620.32,0.0,-1.0,0.0,0.0]
[1780322322685,49.73,71620.32,0.0,-1.0,0.0,0.0]
[1780322322811,49.73,71620.32,0.0,-1.0,0.0,0.0]
[1780322322894,49.73,71620.32,0.0,-1.0,0.0,0.0]
[1780322322900,49.73,71610.29,0.0,-1.0,0.0,0.0]
[1780322323526,49.73,71608.78,0.0,-1.0,0.0,0.0]
[1780322324485,49.73,71605.44,0.0,-1.0,0.0,0.0]
[1780322325496,49.73,71610.84,0.0,-1.0,0.0,0.0]
[1780322326751,49.73,71610.84,0.0,-1.0,0.0,0.0]
[1780322326841,49.73,71618.02,0.0,-1.0,0.0,0.0]
[1780322327367,49.73,71618.02,0.0,-1.0,0.0,0.0]
[1780322327514,49.73,71640.2,0.0,-1.0,0.0,1e-05]
[1780322328518,49.73,71632.83,0.0,-1.0,0.0,0.0]
[1780322329524,49.73,71627.62,0.0,-1.0,0.0,0.0]
[1780322330733,49.73,71627.62,0.0,-1.0,0.0,0.0]
[1780322330828,49.73,71622.46,0.0,-1.0,0.0,0.0]
[1780322332015,49.73,71622.46,0.0,-1.0,0.0,0.0]
[1780322332067,49.73,71597.56,0.0,-1.0,0.0,0.0]
[1780322332546,49.73,71602.48,0.0,-1.0,0.0,0.0]
[1780322333576,49.74,71591.51,0.0,-1.0,0.0,0.0]
[1780322334726,49.74,71591.51,0.0,-1.0,0.0,0.0]
[1780322334903,49.74,71591.51,0.0,-1.0,0.0,0.0]
[1780322334945,49.74,71590.32,0.0,-1.0,0.0,0.0]
[1780322335587,49.74,71578.37,0.0,-1.0,0.0,0.0]
[1780322336595,49.74,71548.95,0.0,-1.0,0.0,0.0]
[1780322337602,49.74,71536.5,0.0,-1.0,0.0,0.0]
[1780322338764,49.74,71536.5,0.0,-1.0,0.0,0.0]
[1780322338945,49.74,71536.5,0.0,-1.0,0.0,0.0]
[1780322338984,49.74,71533.66,0.0,-1.0,0.0,0.0]
[1780322340631,49.74,71526.93,0.0,-1.0,0.0,0.0]
[1780322341644,49.74,71546.94,0.0,-1.0,0.0,0.0]
[1780322342810,49.74,71546.94,0.0,-1.0,0.0,0.0]
[1780322342850,49.74,71545.54,0.0,-1.0,0.0,0.0]
[1780322343249,49.74,71545.54,0.0,-1.0,0.0,0.0]
[1780322343372,49.74,71545.54,0.0,-1.0,0.0,0.0]
[1780322343665,49.74,71547.6,0.0,-1.0,0.0,0.0]
[1780322345677,49.74,71532.15,0.0,-1.0,0.0,0.0]
[1780322346787,49.74,71532.15,0.0,-1.0,0.0,0.0]
[1780322347120,49.74,71532.15,0.0,-1.0,0.0,0.0]
[1780322346861,49.74,71523.96,0.0,-1.0,0.0,0.0]
[1780322347691,49.74,71529.5,0.0,-1.0,0.0,0.0]
[1780322348707,49.74,71525.49,0.0,-1.0,0.0,0.0]
[1780322349709,49.74,71530.36,0.0,-1.0,0.0,0.0]
[1780322350802,49.74,71530.36,0.0,-1.0,0.0,0.0]
[1780322351032,49.74,71530.36,0.0,-1.0,0.0,0.0]
[1780322351056,49.74,71537.51,0.0,-1.0,0.0,0.0]
[1780322351724,49.74,71537.55,0.0,-1.0,0.0,0.0]
[1780322353746,49.74,71539.82,0.0,-1.0,0.0,0.0]
[1780322354828,49.74,71539.82,0.0,-1.0,0.0,0.0]
[1780322355042,49.74,71539.82,0.0,-1.0,0.0,0.0]
[1780322355055,49.74,71561.77,0.0,-1.0,0.0,0.0]
[1780322355755,49.74,71568.81,0.0,-1.0,0.0,0.0]
[1780322356764,49.74,71565.38,0.0,-1.0,0.0,0.0]
[1780322357771,49.74,71568.6,0.0,-1.0,0.0,0.0]
[1780322358878,49.74,71568.6,0.0,-1.0,0.0,0.0]
[1780322358901,49.74,71563.48,0.0,-1.0,0.0,0.0]
[1780322359417,49.74,71563.48,0.0,-1.0,0.0,0.0]
[1780322359784,49.74,71547.93,0.0,-1.0,0.0,0.0]
[1780322360792,49.74,71557.43,0.0,-1.0,0.0,0.0]
[1780322361799,49.74,71562.23,0.0,-1.0,0.0,0.0]
[1780322362895,49.74,71562.23,0.0,-1.0,0.0,0.0]
[1780322363114,49.74,71562.23,0.0,-1.0,0.0,0.0]
[1780322363125,49.74,71570.68,0.0,-1.0,0.0,0.0]
[1780322363813,49.74,71575.78,0.0,-1.0,0.0,0.0]
[1780322364820,49.74,71579.62,0.0,-1.0,0.0,0.0]
[1780322365827,49.74,71593.5,0.0,-1.0,0.0,0.0]
[1780322366923,49.74,71593.5,0.0,-1.0,0.0,0.0]
[1780322366951,49.74,71603.4,0.0,-1.0,0.0,0.0]
[1780322368151,49.74,71603.4,0.0,-1.0,0.0,0.0]
[1780322368173,49.74,71619.82,0.0,-1.0,0.0,0.0]
[1780322368852,49.74,71620.16,0.0,-1.0,0.0,0.0]
[1780322369862,49.74,71607.32,0.0,-1.0,0.0,0.0]
[1780322370871,49.74,71618.81,0.0,-1.0,0.0,0.0]
[1780322371918,49.74,71621.68,0.0,-1.0,0.0,0.0]
[1780322372925,49.74,71618.84,0.0,-1.0,0.0,0.0]
[1780322373932,49.74,71624.19,0.0,-1.0,0.0,0.0]
[1780322374939,49.74,71636.11,0.0,-1.0,0.0,0.0]
[1780322375946,49.74,71636.97,0.0,-1.0,0.0,0.0]
[1780322376953,49.74,71639.14,0.0,-1.0,0.0,0.0]
[1780322377960,49.74,71635.57,0.0,-1.0,0.0,0.0]
[1780322378969,49.74,71630.93,0.0,-1.0,0.0,0.0]
[1780322379976,49.74,71626.05,0.0,-1.0,0.0,0.0]
[1780322380983,49.74,71616.48,0.0,-1.0,0.0,0.0]
[1780322381990,49.74,71608.58,0.0,-1.0,0.0,0.0]
[1780322383000,49.74,71609.05,0.0,-1.0,0.0,0.0]
[1780322385014,49.74,71612.46,0.0,-1.0,0.0,0.0]
[1780322386021,49.74,71615.09,0.0,-1.0,0.0,0.0]
[1780322388035,49.74,71621.32,0.0,-1.0,0.0,0.0]
[1780322389042,49.74,71610.18,0.0,-1.0,0.0,0.0]
[1780322390051,49.74,71598.67,0.0,-1.0,0.0,0.0]
[1780322391056,49.74,71603.81,0.0,-1.0,0.0,0.0]
[1780322392063,49.74,71608.94,0.0,-1.0,0.0,0.0]
[1780322393071,49.74,71616.02,0.0,-1.0,0.0,0.0]
[1780322394078,49.74,71612.0,0.0,-1.0,0.0,0.0]
[1780322395085,49.74,71616.71,0.0,-1.0,0.0,0.0]
[1780322396092,49.74,71620.29,0.0,-1.0,0.0,0.0]
[1780322397099,49.74,71616.64,0.0,-1.0,0.0,0.0]
[1780322398105,49.74,71614.82,0.0,-1.0,0.0,0.0]
[1780322399113,49.74,71608.16,0.0,-1.0,0.0,0.0]
[1780322400121,49.74,71609.03,0.0,-1.0,0.0,0.0]
[1780322401128,49.74,71616.88,0.0,-1.0,0.0,0.0]
[1780322402135,49.74,71604.36,0.0,-1.0,0.0,0.0]
[1780322403142,49.74,71604.71,0.0,-1.0,0.0,0.0]
[1780322404149,49.74,71613.24,0.0,-1.0,0.0,0.0]
[1780322404792,49.74,71613.24,0.0,-1.0,0.0,0.0]
[1780322405157,49.74,71624.41,0.0,-1.0,0.0,0.0]
[1780322406163,49.74,71622.27,0.0,-1.0,0.0,0.0]
[1780322407170,49.74,71591.12,0.0,-1.0,0.0,0.0]
[1780322408178,49.74,71543.33,0.0,-1.0,0.0,0.0]
[1780322408819,49.74,71543.33,0.0,-1.0,0.0,0.0]
[1780322409204,49.74,71557.31,0.0,-1.0,0.0,0.0]
[1780322409505,49.74,71557.31,0.0,-1.0,0.0,0.0]
[1780322410192,49.74,71569.13,0.0,-1.0,0.0,0.0]
[1780322411200,49.74,71571.85,0.0,-1.0,0.0,0.0]
[1780322412207,49.74,71550.28,0.0,-1.0,0.0,0.0]
[1780322413128,49.74,71550.28,0.0,-1.0,0.0,0.0]
[1780322413214,49.74,71559.25,0.0,-1.0,0.0,0.0]
[1780322414221,49.74,71570.56,0.0,-1.0,0.0,0.0]
[1780322415229,49.74,71566.73,0.0,-1.0,0.0,0.0]
[1780322416235,49.74,71565.3,0.0,-1.0,0.0,0.0]
[1780322417242,49.74,71562.35,0.0,-1.0,0.0,0.0]
[1780322417958,49.74,71562.35,0.0,-1.0,0.0,0.0]
[1780322418249,49.74,71566.4,0.0,-1.0,0.0,0.0]
[1780322419256,49.74,71571.95,0.0,-1.0,0.0,0.0]
[1780322419974,49.74,71571.95,0.0,-1.0,0.0,0.0]
[1780322421271,49.74,71577.36,0.0,-1.0,0.0,0.0]
[1780322422279,49.74,71574.55,0.0,-1.0,0.0,0.0]
[1780322423286,49.74,71569.12,0.0,-1.0,0.0,0.0]
[1780322423973,49.74,71569.12,0.0,-1.0,0.0,0.0]
[1780322424293,49.74,71574.86,0.0,-1.0,0.0,0.0]
[1780322425311,49.74,71576.09,0.0,-1.0,0.0,0.0]
[1780322426307,49.74,71585.03,0.0,-1.0,0.0,0.0]
[1780322426471,49.74,71585.03,0.0,-1.0,0.0,0.0]
[1780322427314,49.74,71590.97,0.0,-1.0,0.0,0.0]
[1780322428321,49.74,71584.18,0.0,-1.0,0.0,0.0]
[1780322429832,49.74,71584.18,0.0,-1.0,0.0,0.0]
[1780322429875,49.74,71584.87,0.0,-1.0,0.0,0.0]
[1780322433810,49.74,71582.15,0.0,-1.0,0.0,0.0]
[1780322433881,49.74,71579.35,0.0,-1.0,0.0,0.0]
[1780322434418,49.74,71572.26,0.0,-1.0,0.0,0.0]
[1780322435983,49.74,71572.26,0.0,-1.0,0.0,0.0]
[1780322436084,49.74,71570.69,0.0,-1.0,0.0,0.0]
[1780322436381,49.74,71566.34,0.0,-1.0,0.0,0.0]
[1780322437388,49.74,71555.72,0.0,-1.0,0.0,0.0]
[1780322438397,49.74,71550.92,0.0,-1.0,0.0,0.0]
[1780322440286,49.74,71550.92,0.0,-1.0,0.0,0.0]
[1780322439404,49.74,71542.79,0.0,-1.0,0.0,0.0]
[1780322440411,49.74,71534.78,0.0,-1.0,0.0,0.0]
[1780322441418,49.74,71535.81,0.0,-1.0,0.0,0.0]
[1780322444202,49.74,71530.85,0.0,-1.0,0.0,0.0]
[1780322444301,49.74,71521.48,0.0,-1.0,0.0,0.0]
[1780322444439,49.74,71523.11,0.0,-1.0,0.0,0.0]
[1780322445446,49.74,71521.45,0.0,-1.0,0.0,0.0]
[1780322447460,49.74,71522.74,0.0,-1.0,0.0,0.0]
[1780322448467,49.74,71520.76,0.0,-1.0,0.0,0.0]
[1780322449474,49.74,71510.01,0.0,-1.0,0.0,0.0]
[1780322450481,49.74,71511.22,0.0,-1.0,0.0,0.0]
[1780322451488,49.74,71508.88,0.0,-1.0,0.0,0.0]
[1780322453089,49.74,71508.88,0.0,-1.0,0.0,0.0]
[1780322453111,49.74,71504.61,0.0,-1.0,0.0,0.0]
[1780322453502,49.74,71502.85,0.0,-1.0,0.0,0.0]
[1780322455221,49.74,71502.85,0.0,-1.0,0.0,0.0]
[1780322455232,49.74,71500.33,0.0,-1.0,0.0,0.0]
[1780322455516,49.74,71507.31,0.0,-1.0,0.0,0.0]
[1780322456539,49.74,71507.69,0.0,-1.0,0.0,0.0]
[1780322457545,49.74,71510.65,0.0,-1.0,0.0,0.0]
[1780322459227,49.74,71510.65,0.0,-1.0,0.0,0.0]
[1780322459289,49.74,71511.05,0.0,-1.0,0.0,0.0]
[1780322459562,49.74,71521.06,0.0,-1.0,0.0,0.0]
[1780322460569,49.74,71524.53,0.0,-1.0,0.0,0.0]
[1780322461622,49.74,71525.9,0.0,-1.0,0.0,0.0]
[1780322462497,49.74,71525.9,0.0,-1.0,0.0,0.0]
[1780322462630,49.74,71564.21,0.0,-1.0,0.0,0.0]
[1780322463629,49.74,71589.11,0.0,-1.0,0.0,0.0]
[1780322464645,49.74,71608.59,0.0,-1.0,0.0,0.0]
[1780322466305,49.74,71608.59,0.0,-1.0,0.0,0.0]
[1780322465646,49.74,71604.14,0.0,-1.0,0.0,0.0]
[1780322466653,49.74,71610.81,0.0,-1.0,0.0,0.0]
[1780322467658,49.74,71613.03,0.0,-1.0,0.0,0.0]
[1780322468480,49.74,71613.03,0.0,-1.0,0.0,0.0]
[1780322468667,49.74,71628.24,0.0,-1.0,0.0,0.0]
[1780322469673,49.74,71626.0,0.0,-1.0,0.0,0.0]
[1780322470692,49.74,71632.09,0.0,-1.0,0.0,0.0]
[1780322471694,49.74,71638.24,0.0,-1.0,0.0,0.0]
[1780322472701,49.74,71641.52,0.0,-1.0,0.0,0.0]
[1780322473708,49.74,71647.59,0.0,-1.0,0.0,1e-05]
[1780322474715,49.74,71644.95,0.0,-1.0,0.0,1e-05]
[1780322475725,49.74,71657.23,0.0,-1.0,0.0,1e-05]
[1780322476481,49.74,71657.23,0.0,-1.0,0.0,1e-05]
[1780322476735,49.74,71661.39,0.0,-1.0,0.0,1e-05]
[1780322477742,49.74,71667.29,0.0,-1.0,0.0,1e-05]
[1780322478749,49.74,71672.61,0.0,-1.0,0.0,1e-05]
[1780322479756,49.74,71682.14,0.0,-1.0,0.0,1e-05]
[1780322480483,49.74,71682.14,0.0,-1.0,0.0,1e-05]
[1780322480764,49.74,71676.36,0.0,-1.0,0.0,1e-05]
[1780322481774,49.74,71671.66,0.0,-1.0,0.0,1e-05]
[1780322482780,49.74,71677.96,0.0,-1.0,0.0,1e-05]
[1780322483787,49.74,71685.19,0.0,-1.0,0.0,1e-05]
[1780322485218,49.74,71685.19,0.0,-1.0,0.0,1e-05]
[1780322485235,49.74,71688.92,0.0,-1.0,0.0,1e-05]
[1780322485802,49.74,71703.47,0.0,-1.0,0.0,1e-05]
[1780322486809,49.74,71705.4,0.0,-1.0,0.0,1e-05]
[1780322487816,49.74,71716.19,0.0,-1.0,0.0,1e-05]
[1780322489072,49.74,71716.19,0.0,-1.0,0.0,1e-05]
[1780322489081,49.74,71718.63,0.0,-1.0,0.0,1e-05]
[1780322489830,49.74,71707.27,0.0,-1.0,0.0,1e-05]
[1780322491235,49.74,71707.27,0.0,-1.0,0.0,1e-05]
[1780322491256,49.74,71698.18,0.0,-1.0,0.0,1e-05]
[1780322491844,49.74,71700.06,0.0,-1.0,0.0,1e-05]
[1780322492851,49.74,71709.01,0.0,-1.0,0.0,1e-05]
[1780322493858,49.74,71717.49,0.0,-1.0,0.0,1e-05]
[1780322494865,49.74,71733.27,0.0,-1.0,0.0,1e-05]
[1780322495872,49.74,71734.03,0.0,-1.0,0.0,1e-05]
[1780322497887,49.74,71736.15,0.0,-1.0,0.0,1e-05]
[1780322499228,49.74,71736.15,0.0,-1.0,0.0,1e-05]
[1780322499258,49.74,71743.27,0.0,-1.0,0.0,1e-05]
[1780322499989,49.74,71743.27,0.0,-1.0,0.0,1e-05]
[1780322500063,49.74,71749.54,0.0,-1.0,0.0,1e-05]
[1780322500913,49.74,71745.87,0.0,-1.0,0.0,1e-05]
[1780322501920,49.74,71734.73,0.0,-1.0,0.0,1e-05]
[1780322503425,49.74,71734.73,0.0,-1.0,0.0,1e-05]
[1780322502927,49.74,71744.25,0.0,-1.0,0.0,1e-05]
[1780322503934,49.74,71744.38,0.0,-1.0,0.0,1e-05]
[1780322504940,49.74,71735.45,0.0,-1.0,0.0,1e-05]
[1780322505948,49.74,71736.71,0.0,-1.0,0.0,1e-05]
[1780322506955,49.74,71737.93,0.0,-1.0,0.0,1e-05]
[1780322509995,49.74,71744.48,0.0,-1.0,0.0,1e-05]
[1780322510998,49.74,71751.29,0.0,-1.0,0.0,1e-05]
[1780322512008,49.74,71751.6,0.0,-1.0,0.0,1e-05]
[1780322513012,49.74,71755.1,0.0,-1.0,0.0,1e-05]
[1780322514019,49.74,71757.5,0.0,-1.0,0.0,1e-05]
[1780322514580,49.74,71757.5,0.0,-1.0,0.0,1e-05]
[1780322514846,49.74,71757.5,0.0,-1.0,0.0,1e-05]
[1780322515041,49.74,71754.5,0.0,-1.0,0.0,1e-05]
[1780322516239,49.74,71754.5,0.0,-1.0,0.0,1e-05]
[1780322516297,49.74,71773.6,0.0,-1.0,0.0,1e-05]
[1780322517041,49.74,71766.66,0.0,-1.0,0.0,1e-05]
[1780322518048,49.74,71760.87,0.0,-1.0,0.0,1e-05]
[1780322520066,49.74,71756.88,0.0,-1.0,0.0,1e-05]
[1780322521079,49.74,71765.25,0.0,-1.0,0.0,1e-05]
[1780322522080,49.74,71755.3,0.0,-1.0,0.0,1e-05]
[1780322523086,49.74,71748.05,0.0,-1.0,0.0,1e-05]
[1780322524093,49.74,71738.54,0.0,-1.0,0.0,1e-05]
[1780322525107,49.74,71749.76,0.0,-1.0,0.0,1e-05]
[1780322526113,49.74,71754.43,0.0,-1.0,0.0,1e-05]
[1780322528127,49.74,71756.48,0.0,-1.0,0.0,1e-05]
[1780322529200,49.74,71752.43,0.0,-1.0,0.0,1e-05]
[1780322530141,49.74,71757.15,0.0,-1.0,0.0,1e-05]
[1780322531147,49.74,71752.57,0.0,-1.0,0.0,1e-05]
[1780322532159,49.74,71757.92,0.0,-1.0,0.0,1e-05]
[1780322533284,49.74,71768.33,0.0,-1.0,0.0,1e-05]
[1780322534208,49.74,71766.75,0.0,-1.0,0.0,1e-05]
[1780322536222,49.74,71758.65,0.0,-1.0,0.0,1e-05]
[1780322537229,49.74,71751.11,0.0,-1.0,0.0,1e-05]
[1780322538236,49.74,71744.79,0.0,-1.0,0.0,1e-05]
[1780322539243,49.74,71736.58,0.0,-1.0,0.0,1e-05]
[1780322540250,49.74,71734.76,0.0,-1.0,0.0,1e-05]
[1780322541260,49.74,71729.04,0.0,-1.0,0.0,1e-05]
[1780322542289,49.74,71718.08,0.0,-1.0,0.0,1e-05]
[1780322543293,49.74,71708.09,0.0,-1.0,0.0,1e-05]
[1780322544307,49.74,71697.11,0.0,-1.0,0.0,1e-05]
[1780322545314,49.74,71689.93,0.0,-1.0,0.0,1e-05]
[1780322546321,49.74,71685.09,0.0,-1.0,0.0,1e-05]
[1780322547328,49.74,71681.49,0.0,-1.0,0.0,1e-05]
[1780322548335,49.74,71687.32,0.0,-1.0,0.0,1e-05]
[1780322550364,49.74,71699.59,0.0,-1.0,0.0,1e-05]
[1780322550876,49.74,71699.59,0.0,-1.0,0.0,1e-05]
[1780322551358,49.74,71712.34,0.0,-1.0,0.0,1e-05]
[1780322551653,49.74,71712.34,0.0,-1.0,0.0,1e-05]
[1780322552365,49.74,71713.23,0.0,-1.0,0.0,1e-05]
[1780322553372,49.74,71724.86,0.0,-1.0,0.0,1e-05]
[1780322554091,49.74,71724.86,0.0,-1.0,0.0,1e-05]
[1780322554380,49.74,71724.17,0.0,-1.0,0.0,1e-05]
[1780322555271,49.74,71724.17,0.0,-1.0,0.0,1e-05]
[1780322555387,49.74,71723.92,0.0,-1.0,0.0,1e-05]
[1780322556400,49.74,71725.73,0.0,-1.0,0.0,1e-05]
[1780322557408,49.74,71728.72,0.0,-1.0,0.0,1e-05]
[1780322558417,49.74,71730.45,0.0,-1.0,0.0,1e-05]
[1780322559425,49.74,71734.93,0.0,-1.0,0.0,1e-05]
[1780322560226,49.74,71734.93,0.0,-1.0,0.0,1e-05]
[1780322560432,49.74,71733.05,0.0,-1.0,0.0,1e-05]
[1780322560574,49.74,71733.05,0.0,-1.0,0.0,1e-05]
[1780322561441,49.74,71720.84,0.0,-1.0,0.0,1e-05]
[1780322562448,49.74,71726.96,0.0,-1.0,0.0,1e-05]
[1780322564225,49.74,71727.52,0.0,-1.0,0.0,1e-05]
[1780322564472,49.74,71727.52,0.0,-1.0,0.0,1e-05]
[1780322565471,49.74,71747.62,0.0,-1.0,0.0,1e-05]
[1780322566478,49.74,71752.09,0.0,-1.0,0.0,1e-05]
[1780322569534,49.74,71764.18,0.0,-1.0,0.0,1e-05]
[1780322570523,49.74,71762.99,0.0,-1.0,0.0,1e-05]
[1780322571530,49.74,71760.91,0.0,-1.0,0.0,1e-05]
[1780322573544,49.74,71765.02,0.0,-1.0,0.0,1e-05]
[1780322575557,49.74,71761.88,0.0,-1.0,0.0,1e-05]
[1780322576565,49.74,71755.17,0.0,-1.0,0.0,1e-05]
[1780322577572,49.74,71754.71,0.0,-1.0,0.0,1e-05]
[1780322578579,49.74,71746.97,0.0,-1.0,0.0,1e-05]
[1780322580173,49.74,71744.47,0.0,-1.0,0.0,1e-05]
[1780322580593,49.74,71757.05,0.0,-1.0,0.0,1e-05]
[1780322581600,49.74,71748.95,0.0,-1.0,0.0,1e-05]
[1780322582606,49.74,71751.26,0.0,-1.0,0.0,1e-05]
[1780322583614,49.74,71743.12,0.0,-1.0,0.0,1e-05]
[1780322584628,49.74,71751.87,0.0,-1.0,0.0,1e-05]
[1780322585630,49.74,71750.57,0.0,-1.0,0.0,1e-05]
[1780322586793,49.74,71743.35,0.0,-1.0,0.0,1e-05]
[1780322587644,49.74,71741.11,0.0,-1.0,0.0,1e-05]
[1780322589658,49.74,71733.74,0.0,-1.0,0.0,1e-05]
[1780322590665,49.74,71729.32,0.0,-1.0,0.0,1e-05]
[1780322591672,49.74,71719.67,0.0,-1.0,0.0,1e-05]
[1780322593348,49.74,71721.33,0.0,-1.0,0.0,1e-05]
[1780322594703,49.74,71729.88,0.0,-1.0,0.0,1e-05]
[1780322595710,49.74,71733.92,0.0,-1.0,0.0,1e-05]
[1780322597726,49.74,71735.75,0.0,-1.0,0.0,1e-05]
[1780322598748,49.74,71728.47,0.0,-1.0,0.0,1e-05]
[1780322599742,49.74,71721.02,0.0,-1.0,0.0,1e-05]
[1780322600749,49.74,71715.87,0.0,-1.0,0.0,1e-05]
[1780322603771,49.74,71718.01,0.0,-1.0,0.0,1e-05]
[1780322604777,49.74,71721.72,0.0,-1.0,0.0,1e-05]
[1780322605784,49.74,71717.72,0.0,-1.0,0.0,1e-05]
[1780322606791,49.74,71704.62,0.0,-1.0,0.0,1e-05]
[1780322607798,49.74,71694.59,0.0,-1.0,0.0,1e-05]
[1780322608805,49.74,71689.16,0.0,-1.0,0.0,1e-05]
[1780322609812,49.74,71692.73,0.0,-1.0,0.0,1e-05]
[1780322610819,49.74,71690.95,0.0,-1.0,0.0,1e-05]
[1780322611826,49.74,71690.31,0.0,-1.0,0.0,1e-05]
[1780322612833,49.74,71687.71,0.0,-1.0,0.0,1e-05]
[1780322613841,49.74,71689.19,0.0,-1.0,0.0,1e-05]
[1780322614848,49.74,71674.63,0.0,-1.0,0.0,1e-05]
[1780322615855,49.74,71669.78,0.0,-1.0,0.0,1e-05]
[1780322616862,49.74,71672.45,0.0,-1.0,0.0,1e-05]
[1780322617869,49.74,71687.48,0.0,-1.0,0.0,1e-05]
[1780322618876,49.74,71679.91,0.0,-1.0,0.0,1e-05]
[1780322619883,49.74,71672.05,0.0,-1.0,0.0,1e-05]
[1780322620890,49.74,71678.44,0.0,-1.0,0.0,1e-05]
[1780322621897,49.74,71682.94,0.0,-1.0,0.0,1e-05]
[1780322622904,49.74,71689.52,0.0,-1.0,0.0,1e-05]
[1780322624918,49.74,71684.15,0.0,-1.0,0.0,1e-05]
[1780322625925,49.74,71686.32,0.0,-1.0,0.0,1e-05]
[1780322626934,49.74,71702.98,0.0,-1.0,0.0,1e-05]
[1780322627939,49.74,71709.88,0.0,-1.0,0.0,1e-05]
[1780322628946,49.74,71708.95,0.0,-1.0,0.0,1e-05]
[1780322629954,49.74,71706.37,0.0,-1.0,0.0,1e-05]
[1780322630964,49.74,71699.19,0.0,-1.0,0.0,1e-05]
[1780322632529,49.74,71693.68,0.0,-1.0,0.0,1e-05]
[1780322632978,49.74,71690.55,0.0,-1.0,0.0,1e-05]
[1780322634561,49.74,71690.55,0.0,-1.0,0.0,1e-05]
[1780322634565,49.74,71680.73,0.0,-1.0,0.0,1e-05]
[1780322635999,49.74,71683.11,0.0,-1.0,0.0,1e-05]
[1780322637006,49.74,71684.92,0.0,-1.0,0.0,1e-05]
[1780322637792,49.74,71684.92,0.0,-1.0,0.0,1e-05]
[1780322638068,49.74,71684.92,0.0,-1.0,0.0,1e-05]
[1780322638087,49.74,71695.92,0.0,-1.0,0.0,1e-05]
[1780322639020,49.74,71703.03,0.0,-1.0,0.0,1e-05]
[1780322640030,49.74,71707.06,0.0,-1.0,0.0,1e-05]
[1780322641036,49.74,71712.26,0.0,-1.0,0.0,1e-05]
[1780322642059,49.74,71714.77,0.0,-1.0,0.0,1e-05]
[1780322643064,49.74,71723.95,0.0,-1.0,0.0,1e-05]
[1780322643653,49.74,71723.95,0.0,-1.0,0.0,1e-05]
[1780322644032,49.74,71723.95,0.0,-1.0,0.0,1e-05]
[1780322644071,49.74,71738.3,0.0,-1.0,0.0,1e-05]
[1780322645078,49.74,71740.87,0.0,-1.0,0.0,1e-05]
[1780322646085,49.74,71743.88,0.0,-1.0,0.0,1e-05]
[1780322647092,49.74,71750.69,0.0,-1.0,0.0,1e-05]
[1780322647977,49.74,71750.69,0.0,-1.0,0.0,1e-05]
[1780322648099,49.74,71743.01,0.0,-1.0,0.0,1e-05]
[1780322649106,49.74,71742.47,0.0,-1.0,0.0,1e-05]
[1780322649978,49.74,71742.47,0.0,-1.0,0.0,1e-05]
[1780322650179,49.74,71742.47,0.0,-1.0,0.0,1e-05]
[1780322650226,49.74,71747.38,0.0,-1.0,0.0,1e-05]
[1780322651120,49.74,71755.46,0.0,-1.0,0.0,1e-05]
[1780322652127,49.74,71756.69,0.0,-1.0,0.0,1e-05]
[1780322654141,49.74,71764.93,0.0,-1.0,0.0,1e-05]
[1780322655148,49.74,71765.58,0.0,-1.0,0.0,1e-05]
[1780322657163,49.74,71764.09,0.0,-1.0,0.0,1e-05]
[1780322658170,49.74,71761.1,0.0,-1.0,0.0,1e-05]
[1780322659177,49.74,71763.18,0.0,-1.0,0.0,1e-05]
[1780322660184,49.74,71761.89,0.0,-1.0,0.0,1e-05]
[1780322661194,49.74,71759.42,0.0,-1.0,0.0,1e-05]
[1780322662201,49.74,71757.31,0.0,-1.0,0.0,1e-05]
[1780322663208,49.74,71762.73,0.0,-1.0,0.0,1e-05]
[1780322664215,49.74,71756.56,0.0,-1.0,0.0,1e-05]
[1780322665222,49.74,71753.23,0.0,-1.0,0.0,1e-05]
[1780322666229,49.74,71748.85,0.0,-1.0,0.0,1e-05]
[1780322667236,49.74,71744.75,0.0,-1.0,0.0,1e-05]
[1780322667984,49.74,71744.75,0.0,-1.0,0.0,1e-05]
[1780322668224,49.74,71744.75,0.0,-1.0,0.0,1e-05]
[1780322668580,49.74,71744.75,0.0,-1.0,0.0,1e-05]
[1780322668243,49.74,71741.67,0.0,-1.0,0.0,1e-05]
[1780322669250,49.74,71742.45,0.0,-1.0,0.0,1e-05]
[1780322670257,49.74,71744.5,0.0,-1.0,0.0,1e-05]
[1780322671977,49.74,71743.5,0.0,-1.0,0.0,1e-05]
[1780322672103,49.74,71743.5,0.0,-1.0,0.0,1e-05]
[1780322672271,49.74,71740.03,0.0,-1.0,0.0,1e-05]
[1780322673279,49.74,71743.65,0.0,-1.0,0.0,1e-05]
[1780322674287,49.74,71753.78,0.0,-1.0,0.0,1e-05]
[1780322675293,49.74,71756.66,0.0,-1.0,0.0,1e-05]
[1780322675970,49.74,71756.66,0.0,-1.0,0.0,1e-05]
[1780322676085,49.74,71756.66,0.0,-1.0,0.0,1e-05]
[1780322676300,49.74,71757.51,0.0,-1.0,0.0,1e-05]
[1780322677979,49.74,71757.08,0.0,-1.0,0.0,1e-05]
[1780322678033,49.74,71757.08,0.0,-1.0,0.0,1e-05]
[1780322678313,49.74,71758.82,0.0,-1.0,0.0,1e-05]
[1780322679322,49.74,71763.96,0.0,-1.0,0.0,1e-05]
[1780322679973,49.74,71763.96,0.0,-1.0,0.0,1e-05]
[1780322680061,49.74,71763.96,0.0,-1.0,0.0,1e-05]
[1780322680329,49.74,71765.39,0.0,-1.0,0.0,1e-05]
[1780322681336,49.74,71770.4,0.0,-1.0,0.0,1e-05]
[1780322682343,49.74,71775.58,0.0,-1.0,0.0,1e-05]
[1780322683350,49.74,71778.37,0.0,-1.0,0.0,1e-05]
[1780322683979,49.74,71778.37,0.0,-1.0,0.0,1e-05]
[1780322684086,49.74,71778.37,0.0,-1.0,0.0,1e-05]
[1780322684167,49.74,71778.37,0.0,-1.0,0.0,1e-05]
[1780322685364,49.74,71773.88,0.0,-1.0,0.0,1e-05]
[1780322686372,49.74,71773.03,0.0,-1.0,0.0,1e-05]
[1780322687378,49.74,71770.04,0.0,-1.0,0.0,1e-05]
[1780322687983,49.74,71770.04,0.0,-1.0,0.0,1e-05]
[1780322688072,49.74,71770.04,0.0,-1.0,0.0,1e-05]
[1780322688385,49.74,71776.91,0.0,-1.0,0.0,1e-05]
[1780322689392,49.74,71781.4,0.0,-1.0,0.0,1e-05]
[1780322689998,49.74,71781.4,0.0,-1.0,0.0,1e-05]
[1780322690194,49.74,71781.4,0.0,-1.0,0.0,1e-05]
[1780322690399,49.74,71779.35,0.0,-1.0,0.0,1e-05]
[1780322692413,49.74,71775.17,0.0,-1.0,0.0,1e-05]
[1780322693420,49.74,71776.79,0.0,-1.0,0.0,1e-05]
[1780322693976,49.74,71776.79,0.0,-1.0,0.0,1e-05]
[1780322694092,49.74,71776.79,0.0,-1.0,0.0,1e-05]
[1780322694427,49.74,71779.09,0.0,-1.0,0.0,1e-05]
[1780322695981,49.74,71778.44,0.0,-1.0,0.0,1e-05]
[1780322696039,49.74,71778.44,0.0,-1.0,0.0,1e-05]
[1780322696441,49.74,71777.88,0.0,-1.0,0.0,1e-05]
[1780322699462,49.74,71769.1,0.0,-1.0,0.0,1e-05]
[1780322699973,49.74,71769.1,0.0,-1.0,0.0,1e-05]
[1780322700060,49.74,71769.1,0.0,-1.0,0.0,1e-05]
[1780322700469,49.74,71775.12,0.0,-1.0,0.0,1e-05]
[1780322701476,49.74,71773.4,0.0,-1.0,0.0,1e-05]
[1780322703490,49.74,71774.64,0.0,-1.0,0.0,1e-05]
[1780322703970,49.74,71774.64,0.0,-1.0,0.0,1e-05]
[1780322704102,49.74,71774.64,0.0,-1.0,0.0,1e-05]
[1780322704497,49.74,71774.93,0.0,-1.0,0.0,1e-05]
[1780322705504,49.74,71773.22,0.0,-1.0,0.0,1e-05]
[1780322706517,49.74,71760.8,0.0,-1.0,0.0,1e-05]
[1780322707520,49.74,71763.38,0.0,-1.0,0.0,1e-05]
[1780322708527,49.74,71751.65,0.0,-1.0,0.0,1e-05]
[1780322709560,49.74,71756.9,0.0,-1.0,0.0,1e-05]
[1780322710383,49.74,71756.9,0.0,-1.0,0.0,1e-05]
[1780322710562,49.74,71761.22,0.0,-1.0,0.0,1e-05]
[1780322711569,49.74,71762.81,0.0,-1.0,0.0,1e-05]
[1780322712576,49.74,71763.64,0.0,-1.0,0.0,1e-05]
[1780322713235,49.74,71763.64,0.0,-1.0,0.0,1e-05]
[1780322713583,49.74,71765.21,0.0,-1.0,0.0,1e-05]
[1780322714279,49.74,71765.21,0.0,-1.0,0.0,1e-05]
[1780322715603,49.74,71767.76,0.0,-1.0,0.0,1e-05]
[1780322716610,49.74,71772.53,0.0,-1.0,0.0,1e-05]
[1780322717617,49.74,71765.73,0.0,-1.0,0.0,1e-05]
[1780322718624,49.74,71758.51,0.0,-1.0,0.0,1e-05]
[1780322719630,49.74,71755.99,0.0,-1.0,0.0,1e-05]
[1780322720638,49.74,71755.08,0.0,-1.0,0.0,1e-05]
[1780322722663,49.74,71758.08,0.0,-1.0,0.0,1e-05]
[1780322723663,49.74,71758.8,0.0,-1.0,0.0,1e-05]
[1780322724671,49.74,71757.14,0.0,-1.0,0.0,1e-05]
[1780322725677,49.74,71763.28,0.0,-1.0,0.0,1e-05]
[1780322727692,49.74,71761.25,0.0,-1.0,0.0,1e-05]
[1780322729706,49.74,71766.63,0.0,-1.0,0.0,1e-05]
[1780322731720,49.74,71767.05,0.0,-1.0,0.0,1e-05]
[1780322732727,49.74,71766.21,0.0,-1.0,0.0,1e-05]
[1780322733734,49.74,71769.23,0.0,-1.0,0.0,1e-05]
[1780322734743,49.74,71767.96,0.0,-1.0,0.0,1e-05]
[1780322735750,49.74,71765.61,0.0,-1.0,0.0,1e-05]
[1780322736756,49.74,71763.61,0.0,-1.0,0.0,1e-05]
[1780322738770,49.74,71762.14,0.0,-1.0,0.0,1e-05]
[1780322739778,49.74,71761.05,0.0,-1.0,0.0,1e-05]
[1780322741792,49.74,71759.33,0.0,-1.0,0.0,1e-05]
[1780322742799,49.74,71754.7,0.0,-1.0,0.0,1e-05]
[1780322743902,49.74,71746.63,0.0,-1.0,0.0,1e-05]
[1780322744813,49.74,71743.08,0.0,-1.0,0.0,1e-05]
[1780322745819,49.74,71744.18,0.0,-1.0,0.0,1e-05]
[1780322747833,49.74,71745.09,0.0,-1.0,0.0,1e-05]
[1780322748841,49.74,71744.42,0.0,-1.0,0.0,1e-05]
[1780322749848,49.74,71743.22,0.0,-1.0,0.0,1e-05]
[1780322750855,49.74,71737.83,0.0,-1.0,0.0,1e-05]
[1780322751862,49.74,71721.57,0.0,-1.0,0.0,1e-05]
[1780322752869,49.74,71703.15,0.0,-1.0,0.0,1e-05]
[1780322753877,49.74,71702.93,0.0,-1.0,0.0,1e-05]
[1780322754884,49.74,71703.54,0.0,-1.0,0.0,1e-05]
[1780322755891,49.74,71705.38,0.0,-1.0,0.0,1e-05]
[1780322756898,49.74,71708.31,0.0,-1.0,0.0,1e-05]
[1780322757904,49.74,71709.88,0.0,-1.0,0.0,1e-05]
[1780322758912,49.74,71708.63,0.0,-1.0,0.0,1e-05]
[1780322759919,49.74,71707.48,0.0,-1.0,0.0,1e-05]
[1780322761933,49.74,71703.09,0.0,-1.0,0.0,1e-05]
[1780322762941,49.74,71693.89,0.0,-1.0,0.0,1e-05]
[1780322763948,49.74,71691.26,0.0,-1.0,0.0,1e-05]
[1780322764955,49.74,71691.65,0.0,-1.0,0.0,1e-05]
[1780322766969,49.74,71692.94,0.0,-1.0,0.0,1e-05]
[1780322767977,49.74,71699.06,0.0,-1.0,0.0,1e-05]
[1780322768984,49.74,71697.75,0.0,-1.0,0.0,1e-05]
[1780322769991,49.74,71691.01,0.0,-1.0,0.0,1e-05]
[1780322771315,49.74,71691.01,0.0,-1.0,0.0,1e-05]
[1780322771496,49.74,71691.01,0.0,-1.0,0.0,1e-05]
[1780322771540,49.74,71674.21,0.0,-1.0,0.0,1e-05]
[1780322772014,49.74,71668.85,0.0,-1.0,0.0,1e-05]
[1780322773222,49.74,71668.85,0.0,-1.0,0.0,1e-05]
[1780322773341,49.74,71668.85,0.0,-1.0,0.0,1e-05]
[1780322773442,49.74,71659.36,0.0,-1.0,0.0,0.0]
[1780322774020,49.74,71652.84,0.0,-1.0,0.0,0.0]
[1780322775028,49.74,71652.06,0.0,-1.0,0.0,0.0]
[1780322776035,49.74,71651.52,0.0,-1.0,0.0,0.0]
[1780322777047,49.74,71642.01,0.0,-1.0,0.0,0.0]
[1780322778319,49.74,71642.01,0.0,-1.0,0.0,0.0]
[1780322778329,49.74,71645.88,0.0,-1.0,0.0,0.0]
[1780322779066,49.74,71645.31,0.0,-1.0,0.0,0.0]
[1780322780759,49.74,71645.31,0.0,-1.0,0.0,0.0]
[1780322780075,49.74,71640.72,0.0,-1.0,0.0,0.0]
[1780322781014,49.74,71640.72,0.0,-1.0,0.0,0.0]
[1780322781080,49.74,71639.49,0.0,-1.0,0.0,0.0]
[1780322781855,49.74,71639.49,0.0,-1.0,0.0,0.0]
[1780322782087,49.74,71642.93,0.0,-1.0,0.0,0.0]
[1780322783094,49.74,71653.71,0.0,-1.0,0.0,0.0]
[1780322784101,49.74,71659.27,0.0,-1.0,0.0,0.0]
[1780322784975,49.74,71659.27,0.0,-1.0,0.0,0.0]
[1780322784997,49.74,71659.27,0.0,-1.0,0.0,0.0]
[1780322785108,49.74,71659.18,0.0,-1.0,0.0,0.0]
[1780322787122,49.74,71655.33,0.0,-1.0,0.0,0.0]
[1780322788129,49.74,71652.61,0.0,-1.0,0.0,0.0]
[1780322789136,49.74,71651.19,0.0,-1.0,0.0,0.0]
[1780322790143,49.74,71652.51,0.0,-1.0,0.0,0.0]
[1780322791150,49.74,71645.31,0.0,-1.0,0.0,0.0]
[1780322792157,49.74,71633.23,0.0,-1.0,0.0,0.0]
[1780322793167,49.74,71627.29,0.0,-1.0,0.0,0.0]
[1780322794171,49.74,71623.94,0.0,-1.0,0.0,0.0]
[1780322796185,49.74,71614.35,0.0,-1.0,0.0,0.0]
[1780322797192,49.74,71612.38,0.0,-1.0,0.0,0.0]
[1780322798199,49.74,71611.72,0.0,-1.0,0.0,0.0]
[1780322799456,49.74,71613.27,0.0,-1.0,0.0,0.0]
[1780322800213,49.74,71612.29,0.0,-1.0,0.0,0.0]
[1780322801220,49.74,71609.75,0.0,-1.0,0.0,0.0]
[1780322802227,49.74,71608.82,0.0,-1.0,0.0,0.0]
[1780322803234,49.74,71593.51,0.0,-1.0,0.0,0.0]
[1780322804240,49.74,71589.51,0.0,-1.0,0.0,0.0]
[1780322805248,49.74,71595.42,0.0,-1.0,0.0,0.0]
[1780322806255,49.74,71598.0,0.0,-1.0,0.0,0.0]
[1780322807262,49.74,71603.6,0.0,-1.0,0.0,0.0]
[1780322809278,49.74,71604.73,0.0,-1.0,0.0,0.0]
[1780322810284,49.74,71599.44,0.0,-1.0,0.0,0.0]
[1780322811291,49.74,71596.8,0.0,-1.0,0.0,0.0]
[1780322812298,49.74,71592.62,0.0,-1.0,0.0,0.0]
[1780322815319,49.74,71593.31,0.0,-1.0,0.0,0.0]
[1780322816326,49.74,71594.58,0.0,-1.0,0.0,0.0]
[1780322818340,49.74,71593.06,0.0,-1.0,0.0,0.0]
[1780322819347,49.74,71592.43,0.0,-1.0,0.0,0.0]
[1780322821364,49.74,71588.43,0.0,-1.0,0.0,0.0]
[1780322822370,49.74,71586.88,0.0,-1.0,0.0,0.0]
[1780322827405,49.74,71584.2,0.0,-1.0,0.0,0.0]
[1780322828412,49.74,71587.43,0.0,-1.0,0.0,0.0]
[1780322829419,49.74,71586.87,0.0,-1.0,0.0,0.0]
[1780322830426,49.74,71585.52,0.0,-1.0,0.0,0.0]
[1780322831433,49.74,71573.32,0.0,-1.0,0.0,0.0]
[1780322832441,49.74,71560.92,0.0,-1.0,0.0,0.0]
[1780322833448,49.74,71564.07,0.0,-1.0,0.0,0.0]
[1780322834543,49.74,71553.02,0.0,-1.0,0.0,0.0]
[1780322835497,49.74,71546.06,0.0,-1.0,0.0,0.0]
[1780322836504,49.74,71538.11,0.0,-1.0,0.0,0.0]
[1780322837511,49.74,71537.31,0.0,-1.0,0.0,0.0]
[1780322838337,49.74,71537.31,0.0,-1.0,0.0,0.0]
[1780322838519,49.74,71528.79,0.0,-1.0,0.0,0.0]
[1780322839526,49.74,71529.23,0.0,-1.0,0.0,0.0]
[1780322840533,49.74,71527.16,0.0,-1.0,0.0,0.0]
[1780322841540,49.74,71526.41,0.0,-1.0,0.0,0.0]
[1780322842307,49.74,71526.41,0.0,-1.0,0.0,0.0]
[1780322842464,49.74,71526.41,0.0,-1.0,0.0,0.0]
[1780322842547,49.74,71531.57,0.0,-1.0,0.0,0.0]
[1780322843554,49.74,71534.32,0.0,-1.0,0.0,0.0]
[1780322844561,49.74,71531.21,0.0,-1.0,0.0,0.0]
[1780322845568,49.74,71531.84,0.0,-1.0,0.0,0.0]
[1780322846575,49.74,71536.56,0.0,-1.0,0.0,0.0]
[1780322847582,49.74,71538.63,0.0,-1.0,0.0,0.0]
[1780322848589,49.74,71550.33,0.0,-1.0,0.0,0.0]
[1780322849605,49.74,71561.61,0.0,-1.0,0.0,0.0]
[1780322850605,49.74,71576.06,0.0,-1.0,0.0,0.0]
[1780322851614,49.74,71577.75,0.0,-1.0,0.0,0.0]
[1780322852621,49.74,71571.31,0.0,-1.0,0.0,0.0]
[1780322853628,49.74,71570.52,0.0,-1.0,0.0,0.0]
[1780322854635,49.74,71572.57,0.0,-1.0,0.0,0.0]
[1780322855642,49.74,71571.5,0.0,-1.0,0.0,0.0]
[1780322856649,49.74,71576.25,0.0,-1.0,0.0,0.0]
[1780322857658,49.74,71577.78,0.0,-1.0,0.0,0.0]
[1780322858667,49.74,71570.54,0.0,-1.0,0.0,0.0]
[1780322859674,49.74,71555.37,0.0,-1.0,0.0,0.0]
[1780322860681,49.74,71554.73,0.0,-1.0,0.0,0.0]
[1780322862695,49.74,71548.81,0.0,-1.0,0.0,0.0]
[1780322863702,49.74,71541.18,0.0,-1.0,0.0,0.0]
[1780322864709,49.74,71533.04,0.0,-1.0,0.0,0.0]
[1780322865716,49.74,71531.16,0.0,-1.0,0.0,0.0]
[1780322866723,49.74,71530.34,0.0,-1.0,0.0,0.0]
[1780322867730,49.74,71531.81,0.0,-1.0,0.0,0.0]
[1780322869744,49.74,71541.62,0.0,-1.0,0.0,0.0]
[1780322870751,49.74,71544.97,0.0,-1.0,0.0,0.0]
[1780322872765,49.74,71543.23,0.0,-1.0,0.0,0.0]
[1780322873772,49.74,71544.49,0.0,-1.0,0.0,0.0]
[1780322874778,49.74,71553.52,0.0,-1.0,0.0,0.0]
[1780322875786,49.74,71565.04,0.0,-1.0,0.0,0.0]
[1780322876792,49.74,71560.84,0.0,-1.0,0.0,0.0]
[1780322877800,49.74,71557.39,0.0,-1.0,0.0,0.0]
[1780322878807,49.74,71557.89,0.0,-1.0,0.0,0.0]
[1780322880821,49.74,71569.97,0.0,-1.0,0.0,0.0]
[1780322881832,49.74,71572.29,0.0,-1.0,0.0,0.0]
[1780322882839,49.74,71570.72,0.0,-1.0,0.0,0.0]
[1780322883846,49.74,71563.93,0.0,-1.0,0.0,0.0]
[1780322884853,49.74,71562.29,0.0,-1.0,0.0,0.0]
[1780322885860,49.74,71561.02,0.0,-1.0,0.0,0.0]
[1780322886867,49.74,71565.01,0.0,-1.0,0.0,0.0]
[1780322887874,49.74,71566.14,0.0,-1.0,0.0,0.0]
[1780322888881,49.74,71562.53,0.0,-1.0,0.0,0.0]
[1780322890895,49.74,71560.68,0.0,-1.0,0.0,0.0]
[1780322891902,49.74,71559.77,0.0,-1.0,0.0,0.0]
[1780322892909,49.74,71555.87,0.0,-1.0,0.0,0.0]
[1780322893916,49.74,71552.02,0.0,-1.0,0.0,0.0]
[1780322894923,49.74,71554.25,0.0,-1.0,0.0,0.0]
[1780322895930,49.74,71553.01,0.0,-1.0,0.0,0.0]
[1780322898955,49.74,71567.38,0.0,-1.0,0.0,0.0]
[1780322899961,49.74,71563.16,0.0,-1.0,0.0,0.0]
[1780322900968,49.74,71561.87,0.0,-1.0,0.0,0.0]
[1780322902982,49.74,71562.42,0.0,-1.0,0.0,0.0]
[1780322903988,49.74,71563.06,0.0,-1.0,0.0,0.0]
[1780322904996,49.74,71561.13,0.0,-1.0,0.0,0.0]
[1780322906003,49.74,71560.33,0.0,-1.0,0.0,0.0]
[1780322908033,49.74,71558.69,0.0,-1.0,0.0,0.0]
[1780322909030,49.74,71554.94,0.0,-1.0,0.0,0.0]
[1780322910037,49.74,71557.14,0.0,-1.0,0.0,0.0]
[1780322911045,49.74,71560.95,0.0,-1.0,0.0,0.0]
[1780322912051,49.74,71564.06,0.0,-1.0,0.0,0.0]
[1780322913058,49.74,71563.11,0.0,-1.0,0.0,0.0]
[1780322916079,49.74,71569.28,0.0,-1.0,0.0,0.0]
[1780322917086,49.74,71570.68,0.0,-1.0,0.0,0.0]
[1780322918093,49.74,71572.36,0.0,-1.0,0.0,0.0]
[1780322919100,49.74,71571.88,0.0,-1.0,0.0,0.0]
[1780322920107,49.74,71576.16,0.0,-1.0,0.0,0.0]
[1780322921114,49.74,71592.03,0.0,-1.0,0.0,0.0]
[1780322922912,49.74,71592.03,0.0,-1.0,0.0,0.0]
[1780322922944,49.74,71622.01,0.0,-1.0,0.0,0.0]
[1780322924135,49.74,71624.71,0.0,-1.0,0.0,0.0]
[1780322925671,49.74,71624.71,0.0,-1.0,0.0,0.0]
[1780322925685,49.74,71622.34,0.0,-1.0,0.0,0.0]
[1780322926151,49.74,71620.47,0.0,-1.0,0.0,0.0]
[1780322927158,49.74,71626.81,0.0,-1.0,0.0,0.0]
[1780322928165,49.74,71631.16,0.0,-1.0,0.0,0.0]
[1780322929172,49.74,71636.6,0.0,-1.0,0.0,0.0]
[1780322930179,49.74,71644.95,0.0,-1.0,0.0,0.0]
[1780322931186,49.74,71650.28,0.0,-1.0,0.0,0.0]
[1780322932193,49.74,71653.18,0.0,-1.0,0.0,0.0]
[1780322933200,49.74,71649.59,0.0,-1.0,0.0,0.0]
[1780322934207,49.74,71656.14,0.0,-1.0,0.0,0.0]
[1780322935215,49.74,71656.99,0.0,-1.0,0.0,0.0]
[1780322936221,49.74,71653.35,0.0,-1.0,0.0,0.0]
[1780322937228,49.74,71654.95,0.0,-1.0,0.0,0.0]
[1780322938235,49.74,71656.72,0.0,-1.0,0.0,0.0]
[1780322939242,49.74,71658.47,0.0,-1.0,0.0,0.0]
[1780322940249,49.74,71657.24,0.0,-1.0,0.0,0.0]
[1780322941256,49.74,71654.92,0.0,-1.0,0.0,0.0]
[1780322942280,49.74,71652.62,0.0,-1.0,0.0,0.0]
[1780322943283,49.74,71644.1,0.0,-1.0,0.0,0.0]
[1780322944290,49.74,71641.82,0.0,-1.0,0.0,0.0]
[1780322945299,49.74,71638.07,0.0,-1.0,0.0,0.0]
[1780322946306,49.74,71636.51,0.0,-1.0,0.0,0.0]
[1780322947313,49.74,71633.76,0.0,-1.0,0.0,0.0]
[1780322948320,49.74,71634.7,0.0,-1.0,0.0,0.0]
[1780322949664,49.74,71630.31,0.0,-1.0,0.0,0.0]
[1780322951341,49.74,71629.07,0.0,-1.0,0.0,0.0]
[1780322952348,49.74,71636.96,0.0,-1.0,0.0,0.0]
[1780322953355,49.74,71627.31,0.0,-1.0,0.0,0.0]
[1780322954362,49.74,71627.1,0.0,-1.0,0.0,0.0]
[1780322955369,49.74,71625.5,0.0,-1.0,0.0,0.0]
[1780322956376,49.74,71622.91,0.0,-1.0,0.0,0.0]
[1780322957383,49.74,71623.8,0.0,-1.0,0.0,0.0]
[1780322958390,49.74,71622.87,0.0,-1.0,0.0,0.0]
[1780322960404,49.74,71618.05,0.0,-1.0,0.0,0.0]
[1780322961411,49.74,71620.9,0.0,-1.0,0.0,0.0]
[1780322962418,49.74,71622.05,0.0,-1.0,0.0,0.0]
[1780322964432,49.74,71618.86,0.0,-1.0,0.0,0.0]
[1780322965439,49.74,71620.23,0.0,-1.0,0.0,0.0]
[1780322967455,49.74,71626.77,0.0,-1.0,0.0,0.0]
[1780322968462,49.74,71628.24,0.0,-1.0,0.0,0.0]
[1780322969469,49.74,71631.17,0.0,-1.0,0.0,0.0]
[1780322973497,49.74,71626.53,0.0,-1.0,0.0,0.0]
[1780322974504,49.74,71614.92,0.0,-1.0,0.0,0.0]
[1780322975511,49.74,71612.58,0.0,-1.0,0.0,0.0]
[1780322976518,49.74,71610.48,0.0,-1.0,0.0,0.0]
[1780322977528,49.74,71612.13,0.0,-1.0,0.0,0.0]
[1780322979542,49.74,71621.26,0.0,-1.0,0.0,0.0]
[1780322980549,49.74,71619.01,0.0,-1.0,0.0,0.0]
[1780322981556,49.74,71616.84,0.0,-1.0,0.0,0.0]
[1780322982563,49.74,71598.7,0.0,-1.0,0.0,0.0]
[1780322983570,49.74,71598.29,0.0,-1.0,0.0,0.0]
[1780322984577,49.74,71604.64,0.0,-1.0,0.0,0.0]
[1780322985584,49.74,71613.54,0.0,-1.0,0.0,0.0]
[1780322986591,49.74,71611.76,0.0,-1.0,0.0,0.0]
[1780322987598,49.74,71602.46,0.0,-1.0,0.0,0.0]
[1780322988605,49.74,71595.97,0.0,-1.0,0.0,0.0]
[1780322989612,49.74,71586.55,0.0,-1.0,0.0,0.0]
[1780322990620,49.74,71576.33,0.0,-1.0,0.0,0.0]
[1780322991626,49.74,71580.31,0.0,-1.0,0.0,0.0]
[1780322992633,49.74,71580.95,0.0,-1.0,0.0,0.0]
[1780322993640,49.74,71583.18,0.0,-1.0,0.0,0.0]
[1780322994647,49.74,71589.48,0.0,-1.0,0.0,0.0]
[1780322995654,49.74,71589.11,0.0,-1.0,0.0,0.0]
[1780322997668,49.74,71589.92,0.0,-1.0,0.0,0.0]
[1780322998675,49.74,71589.16,0.0,-1.0,0.0,0.0]
[1780323000689,49.74,71591.09,0.0,-1.0,0.0,0.0]
[1780323002707,49.74,71580.3,0.0,-1.0,0.0,0.0]
[1780323003714,49.74,71582.22,0.0,-1.0,0.0,0.0]
[1780323005728,49.74,71586.2,0.0,-1.0,0.0,0.0]
[1780323006735,49.74,71589.26,0.0,-1.0,0.0,0.0]
[1780323008749,49.74,71585.96,0.0,-1.0,0.0,0.0]
[1780323009756,49.74,71584.82,0.0,-1.0,0.0,0.0]
[1780323010763,49.74,71586.14,0.0,-1.0,0.0,0.0]
[1780323012777,49.74,71595.37,0.0,-1.0,0.0,0.0]
[1780323013784,49.74,71588.49,0.0,-1.0,0.0,0.0]
[1780323014791,49.74,71582.76,0.0,-1.0,0.0,0.0]
[1780323015798,49.74,71575.23,0.0,-1.0,0.0,0.0]
[1780323016815,49.74,71570.22,0.0,-1.0,0.0,0.0]
[1780323017821,49.74,71557.47,0.0,-1.0,0.0,0.0]
[1780323018828,49.74,71554.27,0.0,-1.0,0.0,0.0]
[1780323019835,49.74,71558.2,0.0,-1.0,0.0,0.0]
[1780323020842,49.74,71560.88,0.0,-1.0,0.0,0.0]
[1780323021849,49.74,71566.99,0.0,-1.0,0.0,0.0]
[1780323022856,49.74,71565.86,0.0,-1.0,0.0,0.0]
[1780323023863,49.74,71565.39,0.0,-1.0,0.0,0.0]
[1780323024870,49.74,71567.15,0.0,-1.0,0.0,0.0]
[1780323025877,49.74,71563.66,0.0,-1.0,0.0,0.0]
[1780323026884,49.74,71554.95,0.0,-1.0,0.0,0.0]
[1780323027891,49.74,71555.55,0.0,-1.0,0.0,0.0]
[1780323028899,49.74,71556.97,0.0,-1.0,0.0,0.0]
[1780323029905,49.74,71555.84,0.0,-1.0,0.0,0.0]
[1780323030912,49.74,71551.77,0.0,-1.0,0.0,0.0]
[1780323031919,49.74,71538.19,0.0,-1.0,0.0,0.0]
[1780323032926,49.74,71538.4,0.0,-1.0,0.0,0.0]
[1780323033958,49.74,71537.6,0.0,-1.0,0.0,0.0]
[1780323034947,49.74,71539.48,0.0,-1.0,0.0,0.0]
[1780323035954,49.74,71537.87,0.0,-1.0,0.0,0.0]
[1780323036961,49.74,71537.05,0.0,-1.0,0.0,0.0]
[1780323037970,49.74,71539.25,0.0,-1.0,0.0,0.0]
[1780323038977,49.74,71537.53,0.0,-1.0,0.0,0.0]
[1780323039984,49.74,71532.87,0.0,-1.0,0.0,0.0]
[1780323040991,49.74,71531.98,0.0,-1.0,0.0,0.0]
[1780323041998,49.74,71528.64,0.0,-1.0,0.0,0.0]
[1780323043005,49.74,71531.07,0.0,-1.0,0.0,0.0]
[1780323044013,49.74,71532.45,0.0,-1.0,0.0,0.0]
[1780323046027,49.74,71536.13,0.0,-1.0,0.0,0.0]
[1780323048041,49.74,71532.91,0.0,-1.0,0.0,0.0]
[1780323049048,49.74,71527.58,0.0,-1.0,0.0,0.0]
[1780323050057,49.74,71524.61,0.0,-1.0,0.0,0.0]
[1780323051062,49.74,71523.47,0.0,-1.0,0.0,0.0]
[1780323052069,49.74,71522.31,0.0,-1.0,0.0,0.0]
[1780323053076,49.74,71516.99,0.0,-1.0,0.0,0.0]
[1780323054083,49.74,71515.97,0.0,-1.0,0.0,0.0]
[1780323056097,49.74,71517.03,0.0,-1.0,0.0,0.0]
[1780323057104,49.74,71515.93,0.0,-1.0,0.0,0.0]
[1780323058111,49.74,71518.2,0.0,-1.0,0.0,0.0]
[1780323059118,49.74,71517.06,0.0,-1.0,0.0,0.0]
[1780323060959,49.74,71516.84,0.0,-1.0,0.0,0.0]
[1780323061103,49.74,71516.84,0.0,-1.0,0.0,0.0]
[1780323061176,49.74,71509.11,0.0,-1.0,0.0,0.0]
[1780323062174,49.74,71525.96,0.0,-1.0,0.0,0.0]
[1780323063158,49.74,71523.49,0.0,-1.0,0.0,0.0]
[1780323065172,49.74,71511.68,0.0,-1.0,0.0,0.0]
[1780323066179,49.74,71506.5,0.0,-1.0,0.0,0.0]
[1780323067191,49.74,71507.15,0.0,-1.0,0.0,0.0]
[1780323068196,49.74,71504.43,0.0,-1.0,0.0,0.0]
[1780323069203,49.74,71504.83,0.0,-1.0,0.0,0.0]
[1780323070210,49.74,71503.96,0.0,-1.0,0.0,0.0]
[1780323071907,49.74,71503.96,0.0,-1.0,0.0,0.0]
[1780323071982,49.74,71504.64,0.0,-1.0,0.0,0.0]
[1780323072224,49.74,71496.59,0.0,-1.0,0.0,0.0]
[1780323073840,49.74,71496.59,0.0,-1.0,0.0,0.0]
[1780323073941,49.74,71494.98,0.0,-1.0,0.0,0.0]
[1780323074243,49.74,71477.16,0.0,-1.0,0.0,0.0]
[1780323075256,49.74,71491.98,0.0,-1.0,0.0,0.0]
[1780323076261,49.74,71493.22,0.0,-1.0,0.0,0.0]
[1780323077267,49.74,71495.24,0.0,-1.0,0.0,0.0]
[1780323078275,49.74,71498.14,0.0,-1.0,0.0,0.0]
[1780323079281,49.74,71496.01,0.0,-1.0,0.0,0.0]
[1780323080288,49.74,71494.23,0.0,-1.0,0.0,0.0]
[1780323081295,49.74,71497.96,0.0,-1.0,0.0,0.0]
[1780323082302,49.74,71507.97,0.0,-1.0,0.0,0.0]
[1780323083309,49.74,71511.89,0.0,-1.0,0.0,0.0]
[1780323084316,49.74,71516.2,0.0,-1.0,0.0,0.0]
[1780323085323,49.74,71521.95,0.0,-1.0,0.0,0.0]
[1780323086330,49.74,71525.68,0.0,-1.0,0.0,0.0]
[1780323087337,49.74,71524.82,0.0,-1.0,0.0,0.0]
[1780323089351,49.74,71524.3,0.0,-1.0,0.0,0.0]
[1780323090357,49.74,71522.55,0.0,-1.0,0.0,0.0]
[1780323091365,49.74,71520.29,0.0,-1.0,0.0,0.0]
[1780323092372,49.74,71522.38,0.0,-1.0,0.0,0.0]
[1780323095393,49.74,71514.64,0.0,-1.0,0.0,0.0]
[1780323096400,49.74,71509.7,0.0,-1.0,0.0,0.0]
[1780323097407,49.74,71504.25,0.0,-1.0,0.0,0.0]
[1780323098414,49.74,71502.51,0.0,-1.0,0.0,0.0]
[1780323099421,49.74,71501.15,0.0,-1.0,0.0,0.0]
[1780323100429,49.74,71498.33,0.0,-1.0,0.0,0.0]
[1780323101436,49.74,71493.14,0.0,-1.0,0.0,0.0]
[1780323102443,49.74,71492.69,0.0,-1.0,0.0,0.0]
[1780323103450,49.74,71488.71,0.0,-1.0,0.0,0.0]
[1780323104457,49.74,71491.1,0.0,-1.0,0.0,0.0]
[1780323105464,49.74,71498.02,0.0,-1.0,0.0,0.0]
[1780323106473,49.74,71497.21,0.0,-1.0,0.0,0.0]
[1780323107478,49.74,71492.39,0.0,-1.0,0.0,0.0]
[1780323108485,49.74,71491.15,0.0,-1.0,0.0,0.0]
[1780323109492,49.74,71481.85,0.0,-1.0,0.0,0.0]
[1780323110499,49.74,71477.91,0.0,-1.0,0.0,0.0]
[1780323111506,49.74,71477.51,0.0,-1.0,0.0,0.0]
[1780323113520,49.74,71479.57,0.0,-1.0,0.0,0.0]
[1780323117548,49.74,71480.9,0.0,-1.0,0.0,0.0]
[1780323118554,49.74,71476.67,0.0,-1.0,0.0,0.0]
[1780323119901,49.74,71476.67,0.0,-1.0,0.0,0.0]
[1780323119991,49.74,71474.3,0.0,-1.0,0.0,0.0]
[1780323120758,49.74,71448.13,0.0,-1.0,0.0,0.0]
[1780323121288,49.74,71448.13,0.0,-1.0,0.0,0.0]
[1780323121596,49.74,71450.99,0.0,-1.0,0.0,0.0]
[1780323122595,49.74,71451.34,0.0,-1.0,0.0,0.0]
[1780323123854,49.74,71451.34,0.0,-1.0,0.0,0.0]
[1780323124290,49.74,71451.34,0.0,-1.0,0.0,0.0]
[1780323124010,49.74,71467.78,0.0,-1.0,0.0,0.0]
[1780323124668,49.74,71470.04,0.0,-1.0,0.0,0.0]
[1780323125641,49.74,71465.0,0.0,-1.0,0.0,0.0]
[1780323126654,49.74,71470.43,0.0,-1.0,0.0,0.0]
[1780323127666,49.74,71493.45,0.0,-1.0,0.0,0.0]
[1780323129075,49.74,71493.45,0.0,-1.0,0.0,0.0]
[1780323129268,49.74,71493.45,0.0,-1.0,0.0,0.0]
[1780323129164,49.74,71499.33,0.0,-1.0,0.0,0.0]
[1780323130687,49.74,71503.11,0.0,-1.0,0.0,0.0]
[1780323131696,49.74,71506.27,0.0,-1.0,0.0,0.0]
[1780323132703,49.74,71500.27,0.0,-1.0,0.0,0.0]
[1780323134717,49.74,71487.9,0.0,-1.0,0.0,0.0]
[1780323135724,49.74,71505.49,0.0,-1.0,0.0,0.0]
[1780323136731,49.74,71504.85,0.0,-1.0,0.0,0.0]
[1780323137738,49.74,71502.66,0.0,-1.0,0.0,0.0]
[1780323139754,49.74,71508.91,0.0,-1.0,0.0,0.0]
[1780323140759,49.74,71512.09,0.0,-1.0,0.0,0.0]
[1780323141766,49.74,71510.93,0.0,-1.0,0.0,0.0]
[1780323142773,49.74,71504.19,0.0,-1.0,0.0,0.0]
[1780323143779,49.74,71502.69,0.0,-1.0,0.0,0.0]
[1780323144787,49.74,71509.13,0.0,-1.0,0.0,0.0]
[1780323145794,49.74,71509.22,0.0,-1.0,0.0,0.0]
[1780323146801,49.74,71507.55,0.0,-1.0,0.0,0.0]
[1780323147809,49.74,71503.4,0.0,-1.0,0.0,0.0]
[1780323149823,49.74,71504.17,0.0,-1.0,0.0,0.0]
[1780323150830,49.74,71503.44,0.0,-1.0,0.0,0.0]
[1780323151837,49.74,71505.9,0.0,-1.0,0.0,0.0]
[1780323152844,49.74,71507.27,0.0,-1.0,0.0,0.0]
[1780323153851,49.74,71508.1,0.0,-1.0,0.0,0.0]
[1780323154863,49.74,71504.86,0.0,-1.0,0.0,0.0]
[1780323155870,49.74,71484.81,0.0,-1.0,0.0,0.0]
[1780323156877,49.74,71482.09,0.0,-1.0,0.0,0.0]
[1780323157885,49.74,71476.71,0.0,-1.0,0.0,0.0]
[1780323158891,49.74,71480.99,0.0,-1.0,0.0,0.0]
[1780323159898,49.74,71477.42,0.0,-1.0,0.0,0.0]
[1780323160906,49.74,71475.98,0.0,-1.0,0.0,0.0]
[1780323161913,49.74,71474.78,0.0,-1.0,0.0,0.0]
[1780323162920,49.74,71480.65,0.0,-1.0,0.0,0.0]
[1780323163926,49.74,71484.81,0.0,-1.0,0.0,0.0]
[1780323164934,49.74,71485.42,0.0,-1.0,0.0,0.0]
[1780323165941,49.74,71488.76,0.0,-1.0,0.0,0.0]
[1780323166948,49.74,71487.49,0.0,-1.0,0.0,0.0]
[1780323168962,49.74,71478.27,0.0,-1.0,0.0,0.0]
[1780323169969,49.74,71475.34,0.0,-1.0,0.0,0.0]
[1780323170976,49.75,71478.52,0.0,-1.0,0.0,0.0]
[1780323171983,49.75,71473.41,0.0,-1.0,0.0,0.0]
[1780323172990,49.75,71472.37,0.0,-1.0,0.0,0.0]
[1780323175007,49.75,71473.94,0.0,-1.0,0.0,0.0]
[1780323176017,49.75,71475.9,0.0,-1.0,0.0,0.0]
[1780323177023,49.75,71483.03,0.0,-1.0,0.0,0.0]
[1780323178029,49.77,71480.78,0.0,-1.0,0.0,0.0]
[1780323179037,49.77,71480.32,0.0,-1.0,0.0,0.0]
[1780323180045,49.77,71480.95,0.0,-1.0,0.0,0.0]
[1780323182057,49.77,71482.46,0.0,-1.0,0.0,0.0]
[1780323183065,49.77,71491.43,0.0,-1.0,0.0,0.0]
[1780323184072,49.77,71490.5,0.0,-1.0,0.0,0.0]
[1780323185079,49.77,71481.95,0.0,-1.0,0.0,0.0]
[1780323186086,49.77,71482.77,0.0,-1.0,0.0,0.0]
[1780323187093,49.77,71482.08,0.0,-1.0,0.0,0.0]
[1780323188100,49.77,71482.69,0.0,-1.0,0.0,0.0]
[1780323189107,49.77,71492.0,0.0,-1.0,0.0,0.0]
[1780323190114,49.77,71502.52,0.0,-1.0,0.0,0.0]
[1780323191121,49.77,71503.72,0.0,-1.0,0.0,0.0]
[1780323193144,49.77,71506.84,0.0,-1.0,0.0,0.0]
[1780323194151,49.77,71490.43,0.0,-1.0,0.0,0.0]
[1780323195158,49.77,71504.25,0.0,-1.0,0.0,0.0]
[1780323196165,49.77,71507.33,0.0,-1.0,0.0,0.0]
[1780323197173,49.77,71510.36,0.0,-1.0,0.0,0.0]
[1780323198180,49.77,71515.63,0.0,-1.0,0.0,0.0]
[1780323200194,49.77,71516.99,0.0,-1.0,0.0,0.0]
[1780323201201,49.77,71515.61,0.0,-1.0,0.0,0.0]
[1780323203216,49.77,71513.7,0.0,-1.0,0.0,0.0]
[1780323205230,49.77,71514.88,0.0,-1.0,0.0,0.0]
[1780323206237,49.77,71513.38,0.0,-1.0,0.0,0.0]
[1780323207243,49.77,71508.26,0.0,-1.0,0.0,0.0]
[1780323208251,49.77,71514.07,0.0,-1.0,0.0,0.0]
[1780323210265,49.77,71511.65,0.0,-1.0,0.0,0.0]
[1780323211272,49.77,71509.72,0.0,-1.0,0.0,0.0]
[1780323212283,49.77,71507.47,0.0,-1.0,0.0,0.0]
[1780323213290,49.77,71511.71,0.0,-1.0,0.0,0.0]
[1780323214298,49.77,71513.47,0.0,-1.0,0.0,0.0]
[1780323216316,49.77,71511.91,0.0,-1.0,0.0,0.0]
[1780323217323,49.77,71513.51,0.0,-1.0,0.0,0.0]
[1780323219337,49.77,71510.93,0.0,-1.0,0.0,0.0]
[1780323220344,49.77,71507.86,0.0,-1.0,0.0,0.0]
[1780323221351,49.77,71505.06,0.0,-1.0,0.0,0.0]
[1780323222358,49.77,71503.74,0.0,-1.0,0.0,0.0]
[1780323223365,49.77,71504.57,0.0,-1.0,0.0,0.0]
[1780323224372,49.77,71503.21,0.0,-1.0,0.0,0.0]
[1780323226386,49.77,71507.88,0.0,-1.0,0.0,0.0]
[1780323227393,49.77,71514.11,0.0,-1.0,0.0,0.0]
[1780323228400,49.77,71515.95,0.0,-1.0,0.0,0.0]
[1780323229306,49.77,71515.95,0.0,-1.0,0.0,0.0]
[1780323229407,49.77,71524.38,0.0,-1.0,0.0,0.0]
[1780323229506,49.77,71524.38,0.0,-1.0,0.0,0.0]
[1780323230430,49.77,71525.64,0.0,-1.0,0.0,0.0]
[1780323231421,49.77,71528.15,0.0,-1.0,0.0,0.0]
[1780323232428,49.77,71529.07,0.0,-1.0,0.0,0.0]
[1780323233435,49.77,71535.8,0.0,-1.0,0.0,0.0]
[1780323234442,49.77,71539.92,0.0,-1.0,0.0,0.0]
[1780323235449,49.77,71543.21,0.0,-1.0,0.0,0.0]
[1780323236474,49.77,71543.21,0.0,-1.0,0.0,0.0]
[1780323236523,49.77,71543.21,0.0,-1.0,0.0,0.0]
[1780323236575,49.77,71537.57,0.0,-1.0,0.0,0.0]
[1780323237463,49.77,71534.67,0.0,-1.0,0.0,0.0]
[1780323238469,49.77,71539.89,0.0,-1.0,0.0,0.0]
[1780323239477,49.77,71538.23,0.0,-1.0,0.0,0.0]
[1780323240484,49.77,71536.51,0.0,-1.0,0.0,0.0]
[1780323241491,49.77,71526.74,0.0,-1.0,0.0,0.0]
[1780323242498,49.77,71528.31,0.0,-1.0,0.0,0.0]
[1780323244512,49.77,71533.52,0.0,-1.0,0.0,0.0]
[1780323245519,49.77,71534.34,0.0,-1.0,0.0,0.0]
[1780323246526,49.77,71537.37,0.0,-1.0,0.0,0.0]
[1780323247533,49.77,71538.5,0.0,-1.0,0.0,0.0]
[1780323248540,49.77,71537.17,0.0,-1.0,0.0,0.0]
[1780323249547,49.77,71545.36,0.0,-1.0,0.0,0.0]
[1780323250554,49.77,71547.33,0.0,-1.0,0.0,0.0]
[1780323251571,49.77,71553.22,0.0,-1.0,0.0,0.0]
[1780323252576,49.77,71560.24,0.0,-1.0,0.0,0.0]
[1780323253583,49.77,71564.98,0.0,-1.0,0.0,0.0]
[1780323254590,49.77,71574.07,0.0,-1.0,0.0,0.0]
[1780323255470,49.77,71574.07,0.0,-1.0,0.0,0.0]
[1780323255605,49.77,71574.07,0.0,-1.0,0.0,0.0]
[1780323255672,49.77,71573.58,0.0,-1.0,0.0,0.0]
[1780323256604,49.77,71576.36,0.0,-1.0,0.0,0.0]
[1780323257611,49.77,71571.47,0.0,-1.0,0.0,0.0]
[1780323258618,49.77,71572.35,0.0,-1.0,0.0,0.0]
[1780323259625,49.77,71575.48,0.0,-1.0,0.0,0.0]
[1780323260632,49.77,71574.48,0.0,-1.0,0.0,0.0]
[1780323261639,49.77,71573.82,0.0,-1.0,0.0,0.0]
[1780323264660,49.77,71572.43,0.0,-1.0,0.0,0.0]
[1780323265667,49.77,71573.3,0.0,-1.0,0.0,0.0]
[1780323266674,49.77,71574.81,0.0,-1.0,0.0,0.0]
[1780323268688,49.77,71573.09,0.0,-1.0,0.0,0.0]
[1780323269702,49.77,71568.05,0.0,-1.0,0.0,0.0]
[1780323270706,49.77,71558.47,0.0,-1.0,0.0,0.0]
[1780323271713,49.77,71561.15,0.0,-1.0,0.0,0.0]
[1780323272721,49.77,71563.61,0.0,-1.0,0.0,0.0]
[1780323273727,49.77,71575.6,0.0,-1.0,0.0,0.0]
[1780323274734,49.77,71575.85,0.0,-1.0,0.0,0.0]
[1780323275741,49.77,71571.55,0.0,-1.0,0.0,0.0]
[1780323277755,49.77,71568.97,0.0,-1.0,0.0,0.0]
[1780323278762,49.77,71566.01,0.0,-1.0,0.0,0.0]
[1780323279769,49.77,71566.99,0.0,-1.0,0.0,0.0]
[1780323280776,49.77,71568.77,0.0,-1.0,0.0,0.0]
[1780323281783,49.77,71571.09,0.0,-1.0,0.0,0.0]
[1780323282790,49.77,71570.34,0.0,-1.0,0.0,0.0]
[1780323283797,49.77,71568.92,0.0,-1.0,0.0,0.0]
[1780323284804,49.77,71570.67,0.0,-1.0,0.0,0.0]
[1780323285810,49.77,71571.6,0.0,-1.0,0.0,0.0]
[1780323286818,49.77,71569.46,0.0,-1.0,0.0,0.0]
[1780323287824,49.77,71568.85,0.0,-1.0,0.0,0.0]
[1780323288832,49.77,71565.76,0.0,-1.0,0.0,0.0]
[1780323289839,49.77,71564.16,0.0,-1.0,0.0,0.0]
[1780323290846,49.77,71556.97,0.0,-1.0,0.0,0.0]
[1780323291859,49.77,71557.75,0.0,-1.0,0.0,0.0]
[1780323292865,49.77,71570.3,0.0,-1.0,0.0,0.0]
[1780323293872,49.77,71572.84,0.0,-1.0,0.0,0.0]
[1780323295062,49.77,71572.84,0.0,-1.0,0.0,0.0]
[1780323295134,49.77,71566.69,0.0,-1.0,0.0,0.0]
[1780323295886,49.77,71561.99,0.0,-1.0,0.0,0.0]
[1780323296893,49.77,71560.45,0.0,-1.0,0.0,0.0]
[1780323297900,49.77,71562.08,0.0,-1.0,0.0,0.0]
[1780323298855,49.77,71562.08,0.0,-1.0,0.0,0.0]
[1780323298907,49.77,71561.4,0.0,-1.0,0.0,0.0]
[1780323300923,49.77,71553.65,0.0,-1.0,0.0,0.0]
[1780323301948,49.77,71540.44,0.0,-1.0,0.0,0.0]
[1780323302944,49.77,71531.78,0.0,-1.0,0.0,0.0]
[1780323303951,49.77,71533.58,0.0,-1.0,0.0,0.0]
[1780323305965,49.77,71533.01,0.0,-1.0,0.0,0.0]
[1780323306972,49.77,71533.78,0.0,-1.0,0.0,0.0]
[1780323307978,49.77,71532.66,0.0,-1.0,0.0,0.0]
[1780323308987,49.77,71531.87,0.0,-1.0,0.0,0.0]
[1780323310113,49.77,71519.29,0.0,-1.0,0.0,0.0]
[1780323311000,49.77,71516.04,0.0,-1.0,0.0,0.0]
[1780323312016,49.77,71510.51,0.0,-1.0,0.0,0.0]
[1780323313019,49.77,71506.66,0.0,-1.0,0.0,0.0]
[1780323314024,49.77,71500.78,0.0,-1.0,0.0,0.0]
[1780323315035,49.77,71499.02,0.0,-1.0,0.0,0.0]
[1780323316047,49.77,71499.68,0.0,-1.0,0.0,0.0]
[1780323317051,49.77,71498.01,0.0,-1.0,0.0,0.0]
[1780323318057,49.77,71502.97,0.0,-1.0,0.0,0.0]
[1780323319064,49.77,71497.74,0.0,-1.0,0.0,0.0]
[1780323320071,49.77,71492.37,0.0,-1.0,0.0,0.0]
[1780323321078,49.77,71493.44,0.0,-1.0,0.0,0.0]
[1780323322085,49.77,71491.75,0.0,-1.0,0.0,0.0]
[1780323325106,49.77,71492.4,0.0,-1.0,0.0,0.0]
[1780323326113,49.77,71491.53,0.0,-1.0,0.0,0.0]
[1780323327120,49.77,71485.47,0.0,-1.0,0.0,0.0]
[1780323328127,49.77,71488.11,0.0,-1.0,0.0,0.0]
[1780323331148,49.77,71489.42,0.0,-1.0,0.0,0.0]
[1780323332155,49.77,71491.5,0.0,-1.0,0.0,0.0]
[1780323334169,49.77,71490.63,0.0,-1.0,0.0,0.0]
[1780323335176,49.77,71491.61,0.0,-1.0,0.0,0.0]
[1780323340211,49.77,71486.17,0.0,-1.0,0.0,0.0]
[1780323342225,49.77,71491.8,0.0,-1.0,0.0,0.0]
[1780323343232,49.77,71490.84,0.0,-1.0,0.0,0.0]
[1780323344239,49.77,71492.61,0.0,-1.0,0.0,0.0]
[1780323345246,49.77,71493.85,0.0,-1.0,0.0,0.0]
[1780323348271,49.77,71495.89,0.0,-1.0,0.0,0.0]
[1780323350282,49.77,71493.84,0.0,-1.0,0.0,0.0]
[1780323351289,49.77,71491.08,0.0,-1.0,0.0,0.0]
[1780323353303,49.77,71493.11,0.0,-1.0,0.0,0.0]
[1780323354310,49.77,71488.34,0.0,-1.0,0.0,0.0]
[1780323355317,49.77,71474.88,0.0,-1.0,0.0,0.0]
[1780323356324,49.77,71468.25,0.0,-1.0,0.0,0.0]
[1780323357331,49.77,71461.6,0.0,-1.0,0.0,0.0]
[1780323358338,49.77,71461.29,0.0,-1.0,0.0,0.0]
[1780323359345,49.77,71460.66,0.0,-1.0,0.0,0.0]
[1780323360352,49.77,71448.12,0.0,-1.0,0.0,0.0]
[1780323361359,49.77,71439.03,0.0,-1.0,0.0,0.0]
[1780323362366,49.77,71438.2,0.0,-1.0,0.0,0.0]
[1780323363401,49.77,71433.39,0.0,-1.0,0.0,0.0]
[1780323364263,49.77,71433.39,0.0,-1.0,0.0,0.0]
[1780323364423,49.77,71433.39,0.0,-1.0,0.0,0.0]
[1780323364469,49.77,71430.61,0.0,-1.0,0.0,0.0]
[1780323365402,49.77,71427.48,0.0,-1.0,0.0,0.0]
[1780323367416,49.8,71428.29,0.0,-1.0,0.0,0.0]
[1780323368423,49.8,71426.19,0.0,-1.0,0.0,0.0]
[1780323369430,49.8,71422.36,0.0,-1.0,0.0,0.0]
[1780323370437,49.83,71432.72,0.0,-1.0,0.0,0.0]
[1780323371444,49.85,71433.4,0.0,-1.0,0.0,0.0]
[1780323372451,49.87,71435.64,0.0,-1.0,0.0,0.0]
[1780323374471,49.9,71447.76,0.0,-1.0,0.0,0.0]
[1780323375475,49.92,71453.15,0.0,-1.0,0.0,0.0]
[1780323376482,49.92,71454.95,0.0,-1.0,0.0,0.0]
[1780323377491,49.92,71455.47,0.0,-1.0,0.0,0.0]
[1780323379506,49.92,71454.34,0.0,-1.0,0.0,0.0]
[1780323380513,49.93,71455.24,0.0,-1.0,0.0,0.0]
[1780323381520,49.93,71450.6,0.0,-1.0,0.0,0.0]
[1780323382527,49.93,71443.7,0.0,-1.0,0.0,0.0]
[1780323383534,49.93,71443.59,0.0,-1.0,0.0,0.0]
[1780323384541,49.93,71441.04,0.0,-1.0,0.0,0.0]
[1780323385548,49.95,71431.16,0.0,-1.0,0.0,0.0]
[1780323386555,49.95,71428.36,0.0,-1.0,0.0,0.0]
[1780323387562,49.95,71426.45,0.0,-1.0,0.0,0.0]
[1780323388569,49.95,71427.48,0.0,-1.0,0.0,0.0]
[1780323389576,49.95,71425.95,0.0,-1.0,0.0,0.0]
[1780323390583,49.98,71427.85,0.0,-1.0,0.0,0.0]
[1780323391592,49.98,71434.6,0.0,-1.0,0.0,0.0]
[1780323392598,49.98,71441.1,0.0,-1.0,0.0,0.0]
[1780323393605,49.98,71439.74,0.0,-1.0,0.0,0.0]
[1780323394612,49.98,71430.74,0.0,-1.0,0.0,0.0]
[1780323395619,49.98,71431.82,0.0,-1.0,0.0,0.0]
[1780323396626,50.0,71435.84,0.0,-1.0,0.0,0.0]
[1780323397633,50.0,71448.04,0.0,-1.0,0.0,0.0]
[1780323398639,50.01,71459.91,0.0,-1.0,0.0,0.0]
[1780323399648,50.01,71465.54,0.0,-1.0,0.0,0.0]
[1780323400655,50.01,71480.46,0.0,-1.0,0.0,0.0]
[1780323401662,50.01,71476.25,0.0,-1.0,0.0,0.0]
[1780323402754,50.01,71480.58,0.0,-1.0,0.0,0.0]
[1780323404307,50.01,71480.58,0.0,-1.0,0.0,0.0]
[1780323404403,50.02,71540.56,0.0,-1.0,0.0,0.0]
[1780323404735,50.02,71571.29,0.0,-1.0,0.0,0.0]
[1780323405727,50.02,71562.48,0.0,-1.0,0.0,0.0]
[1780323406969,50.02,71562.48,0.0,-1.0,0.0,0.0]
[1780323407150,50.02,71562.48,0.0,-1.0,0.0,0.0]
[1780323407176,50.02,71559.37,0.0,-1.0,0.0,0.0]
[1780323407753,50.02,71557.12,0.0,-1.0,0.0,0.0]
[1780323409053,50.02,71557.12,0.0,-1.0,0.0,0.0]
[1780323409427,50.02,71557.12,0.0,-1.0,0.0,0.0]
[1780323409507,50.02,71573.69,0.0,-1.0,0.0,0.0]
[1780323410041,50.02,71573.69,0.0,-1.0,0.0,0.0]
[1780323410074,50.02,71570.15,0.0,-1.0,0.0,0.0]
[1780323410735,50.02,71570.15,0.0,-1.0,0.0,0.0]
[1780323410795,50.02,71595.32,0.0,-1.0,0.0,0.0]
[1780323411801,50.02,71589.83,0.0,-1.0,0.0,0.0]
[1780323412855,50.02,71577.01,0.0,-1.0,0.0,0.0]
[1780323414570,50.02,71577.01,0.0,-1.0,0.0,0.0]
[1780323414597,50.02,71581.76,0.0,-1.0,0.0,0.0]
[1780323415490,50.02,71581.76,0.0,-1.0,0.0,0.0]
[1780323415561,50.02,71567.76,0.0,-1.0,0.0,0.0]
[1780323416482,50.02,71567.76,0.0,-1.0,0.0,0.0]
[1780323416531,50.02,71570.19,0.0,-1.0,0.0,0.0]
[1780323416906,50.02,71570.19,0.0,-1.0,0.0,0.0]
[1780323417176,50.02,71570.19,0.0,-1.0,0.0,0.0]
[1780323417223,50.02,71570.19,0.0,-1.0,0.0,0.0]
[1780323417324,50.02,71578.78,0.0,-1.0,0.0,0.0]
[1780323417872,50.02,71586.57,0.0,-1.0,0.0,0.0]
[1780323418879,50.02,71596.93,0.0,-1.0,0.0,0.0]
[1780323419886,50.02,71601.14,0.0,-1.0,0.0,0.0]
[1780323420898,50.02,71604.17,0.0,-1.0,0.0,0.0]
[1780323421904,50.02,71600.4,0.0,-1.0,0.0,0.0]
[1780323423918,50.02,71581.75,0.0,-1.0,0.0,0.0]
[1780323424710,50.02,71581.75,0.0,-1.0,0.0,0.0]
[1780323424925,50.02,71566.59,0.0,-1.0,0.0,0.0]
[1780323425932,50.02,71564.02,0.0,-1.0,0.0,0.0]
[1780323426938,50.02,71553.11,0.0,-1.0,0.0,0.0]
[1780323428540,50.02,71553.11,0.0,-1.0,0.0,0.0]
[1780323428632,50.02,71548.36,0.0,-1.0,0.0,0.0]
[1780323428953,50.02,71545.98,0.0,-1.0,0.0,0.0]
[1780323429960,50.02,71559.18,0.0,-1.0,0.0,0.0]
[1780323430967,50.02,71565.1,0.0,-1.0,0.0,0.0]
[1780323431977,50.02,71561.12,0.0,-1.0,0.0,0.0]
[1780323432984,50.02,71564.69,0.0,-1.0,0.0,0.0]
[1780323433991,50.02,71562.31,0.0,-1.0,0.0,0.0]
[1780323436009,50.02,71545.66,0.0,-1.0,0.0,0.0]
[1780323437012,50.02,71537.59,0.0,-1.0,0.0,0.0]
[1780323438024,50.02,71533.22,0.0,-1.0,0.0,0.0]
[1780323441047,50.02,71537.14,0.0,-1.0,0.0,0.0]
[1780323442054,50.02,71544.74,0.0,-1.0,0.0,0.0]
[1780323443061,50.02,71551.67,0.0,-1.0,0.0,0.0]
[1780323444068,50.02,71556.33,0.0,-1.0,0.0,0.0]
[1780323445075,50.02,71565.24,0.0,-1.0,0.0,0.0]
[1780323446082,50.02,71574.7,0.0,-1.0,0.0,0.0]
[1780323447090,50.02,71573.69,0.0,-1.0,0.0,0.0]
[1780323449103,50.02,71572.31,0.0,-1.0,0.0,0.0]
[1780323450110,50.02,71575.63,0.0,-1.0,0.0,0.0]
[1780323451117,50.02,71586.12,0.0,-1.0,0.0,0.0]
[1780323452123,50.02,71592.88,0.0,-1.0,0.0,0.0]
[1780323453131,50.02,71589.68,0.0,-1.0,0.0,0.0]
[1780323454138,50.02,71584.06,0.0,-1.0,0.0,0.0]
[1780323455145,50.02,71580.17,0.0,-1.0,0.0,0.0]
[1780323457159,50.02,71581.76,0.0,-1.0,0.0,0.0]
[1780323458165,50.02,71577.41,0.0,-1.0,0.0,0.0]
[1780323459173,50.02,71575.09,0.0,-1.0,0.0,0.0]
[1780323460184,50.02,71580.01,0.0,-1.0,0.0,0.0]
[1780323462194,50.02,71581.69,0.0,-1.0,0.0,0.0]
[1780323463200,50.02,71589.72,0.0,-1.0,0.0,0.0]
[1780323464207,50.02,71597.81,0.0,-1.0,0.0,0.0]
[1780323465215,50.02,71601.39,0.0,-1.0,0.0,0.0]
[1780323468236,50.02,71599.21,0.0,-1.0,0.0,0.0]
[1780323471258,50.02,71601.37,0.0,-1.0,0.0,0.0]
[1780323472264,50.02,71603.58,0.0,-1.0,0.0,0.0]
[1780323474279,50.02,71604.85,0.0,-1.0,0.0,0.0]
[1780323475286,50.02,71603.02,0.0,-1.0,0.0,0.0]
[1780323477300,50.02,71588.92,0.0,-1.0,0.0,0.0]
[1780323478307,50.02,71588.93,0.0,-1.0,0.0,0.0]
[1780323480321,50.02,71587.24,0.0,-1.0,0.0,0.0]
[1780323482335,50.02,71589.13,0.0,-1.0,0.0,0.0]
[1780323484349,50.02,71598.24,0.0,-1.0,0.0,0.0]
[1780323485356,50.02,71607.17,0.0,-1.0,0.0,0.0]
[1780323486364,50.02,71608.26,0.0,-1.0,0.0,0.0]
[1780323487371,50.02,71619.89,0.0,-1.0,0.0,0.0]
[1780323489386,50.02,71619.8,0.0,-1.0,0.0,0.0]
[1780323490393,50.02,71622.72,0.0,-1.0,0.0,0.0]
[1780323491400,50.02,71613.05,0.0,-1.0,0.0,0.0]
[1780323492407,50.02,71611.69,0.0,-1.0,0.0,0.0]
[1780323493414,50.02,71612.18,0.0,-1.0,0.0,0.0]
[1780323494422,50.02,71619.74,0.0,-1.0,0.0,0.0]
[1780323495429,50.02,71623.8,0.0,-1.0,0.0,0.0]
[1780323496436,50.02,71625.4,0.0,-1.0,0.0,0.0]
[1780323497443,50.02,71623.64,0.0,-1.0,0.0,0.0]
[1780323499457,50.02,71622.11,0.0,-1.0,0.0,0.0]
[1780323500464,50.02,71624.81,0.0,-1.0,0.0,0.0]
[1780323502478,50.02,71622.74,0.0,-1.0,0.0,0.0]
[1780323504492,50.02,71624.53,0.0,-1.0,0.0,0.0]
[1780323505499,50.02,71625.88,0.0,-1.0,0.0,0.0]
[1780323506507,50.02,71622.28,0.0,-1.0,0.0,0.0]
[1780323507514,50.02,71610.67,0.0,-1.0,0.0,0.0]
[1780323509527,50.02,71615.03,0.0,-1.0,0.0,0.0]
[1780323510534,50.02,71619.73,0.0,-1.0,0.0,0.0]
[1780323511541,50.02,71618.8,0.0,-1.0,0.0,0.0]
[1780323512548,50.02,71621.14,0.0,-1.0,0.0,0.0]
[1780323517583,50.02,71620.13,0.0,-1.0,0.0,0.0]
[1780323518590,50.02,71621.81,0.0,-1.0,0.0,0.0]
[1780323519598,50.02,71620.28,0.0,-1.0,0.0,0.0]
[1780323520606,50.02,71622.05,0.0,-1.0,0.0,0.0]
[1780323521613,50.02,71608.29,0.0,-1.0,0.0,0.0]
[1780323522620,50.02,71598.48,0.0,-1.0,0.0,0.0]
[1780323523627,50.02,71603.91,0.0,-1.0,0.0,0.0]
[1780323524644,50.02,71607.81,0.0,-1.0,0.0,0.0]
[1780323525645,50.02,71610.14,0.0,-1.0,0.0,0.0]
[1780323526652,50.02,71605.14,0.0,-1.0,0.0,0.0]
[1780323527659,50.02,71594.93,0.0,-1.0,0.0,0.0]
[1780323528667,50.02,71598.92,0.0,-1.0,0.0,0.0]
[1780323529673,50.02,71605.84,0.0,-1.0,0.0,0.0]
[1780323530680,50.02,71607.59,0.0,-1.0,0.0,0.0]
[1780323531690,50.02,71595.02,0.0,-1.0,0.0,0.0]
[1780323532557,50.02,71595.02,0.0,-1.0,0.0,0.0]
[1780323532705,50.02,71558.0,0.0,-1.0,0.0,0.0]
[1780323533708,50.02,71528.9,0.0,-1.0,0.0,0.0]
[1780323534714,50.02,71534.8,0.0,-1.0,0.0,0.0]
[1780323535728,50.02,71529.17,0.0,-1.0,0.0,0.0]
[1780323535831,50.02,71529.17,0.0,-1.0,0.0,0.0]
[1780323536295,50.02,71529.17,0.0,-1.0,0.0,0.0]
[1780323536735,50.02,71529.1,0.0,-1.0,0.0,0.0]
[1780323537486,50.02,71529.1,0.0,-1.0,0.0,0.0]
[1780323537751,50.02,71533.41,0.0,-1.0,0.0,0.0]
[1780323538758,50.02,71544.89,0.0,-1.0,0.0,0.0]
[1780323539765,50.02,71552.45,0.0,-1.0,0.0,0.0]
[1780323540494,50.02,71552.45,0.0,-1.0,0.0,0.0]
[1780323540776,50.02,71542.46,0.0,-1.0,0.0,0.0]
[1780323540934,50.02,71542.46,0.0,-1.0,0.0,0.0]
[1780323541782,50.02,71538.08,0.0,-1.0,0.0,0.0]
[1780323542788,50.02,71547.95,0.0,-1.0,0.0,0.0]
[1780323543795,50.02,71557.33,0.0,-1.0,0.0,0.0]
[1780323544802,50.02,71560.75,0.0,-1.0,0.0,0.0]
[1780323545810,50.02,71559.4,0.0,-1.0,0.0,0.0]
[1780323546817,50.02,71564.01,0.0,-1.0,0.0,0.0]
[1780323549838,50.02,71567.95,0.0,-1.0,0.0,0.0]
[1780323550845,50.02,71573.09,0.0,-1.0,0.0,0.0]
[1780323552472,50.02,71573.09,0.0,-1.0,0.0,0.0]
[1780323552589,50.02,71573.09,0.0,-1.0,0.0,0.0]
[1780323552668,50.02,71575.5,0.0,-1.0,0.0,0.0]
[1780323552860,50.02,71576.76,0.0,-1.0,0.0,0.0]
[1780323553866,50.02,71581.83,0.0,-1.0,0.0,0.0]
[1780323554873,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556026,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556087,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556353,50.02,71578.18,0.0,-1.0,0.0,0.0]
[1780323556439,50.02,71567.62,0.0,-1.0,0.0,0.0]
[1780323556889,50.02,71556.93,0.0,-1.0,0.0,0.0]
[1780323558475,50.02,71556.93,0.0,-1.0,0.0,0.0]
[1780323558577,50.02,71556.93,0.0,-1.0,0.0,0.0]
[1780323558676,50.02,71556.35,0.0,-1.0,0.0,0.0]
[1780323559910,50.02,71555.05,0.0,-1.0,0.0,0.0]
[1780323560917,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323561990,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323562170,50.02,71547.62,0.0,-1.0,0.0,0.0]
[1780323562186,50.02,71543.34,0.0,-1.0,0.0,0.0]
[1780323562931,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564474,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564642,50.02,71534.12,0.0,-1.0,0.0,0.0]
[1780323564696,50.02,71531.15,0.0,-1.0,0.0,0.0]
[1780323564945,50.02,71526.99,0.0,-1.0,0.0,0.0]
[1780323568471,50.02,71526.8,0.0,-1.0,0.0,0.0]
[1780323568594,50.02,71526.8,0.0,-1.0,0.0,0.0]
[1780323568677,50.02,71525.82,0.0,-1.0,0.0,0.0]
[1780323568974,50.02,71526.78,0.0,-1.0,0.0,0.0]
[1780323570476,50.02,71526.78,0.0,-1.0,0.0,0.0]
[1780323570697,50.02,71526.78,0.0,-1.0,0.0,0.0]
[1780323570785,50.02,71526.57,0.0,-1.0,0.0,0.0]
[1780323570988,50.02,71528.58,0.0,-1.0,0.0,0.0]
[1780323572472,50.02,71528.58,0.0,-1.0,0.0,0.0]
[1780323572587,50.02,71528.58,0.0,-1.0,0.0,0.0]
[1780323572682,50.02,71534.96,0.0,-1.0,0.0,0.0]
[1780323573003,50.02,71536.91,0.0,-1.0,0.0,0.0]
[1780323574474,50.02,71536.91,0.0,-1.0,0.0,0.0]
[1780323574613,50.02,71536.91,0.0,-1.0,0.0,0.0]
[1780323574675,50.02,71537.1,0.0,-1.0,0.0,0.0]
[1780323576025,50.02,71538.04,0.0,-1.0,0.0,0.0]
[1780323577031,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578478,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578603,50.02,71539.72,0.0,-1.0,0.0,0.0]
[1780323578690,50.02,71545.82,0.0,-1.0,0.0,0.0]
[1780323579047,50.02,71542.78,0.0,-1.0,0.0,0.0]
[1780323580054,50.02,71540.84,0.0,-1.0,0.0,0.0]
[1780323581060,50.02,71539.37,0.0,-1.0,0.0,0.0]
[1780323582472,50.02,71539.37,0.0,-1.0,0.0,0.0]
[1780323582585,50.02,71539.37,0.0,-1.0,0.0,0.0]
[1780323582680,50.02,71538.1,0.0,-1.0,0.0,0.0]
[1780323583651,50.02,71538.1,0.0,-1.0,0.0,0.0]
[1780323583703,50.02,71537.19,0.0,-1.0,0.0,0.0]
[1780323584463,50.02,71537.19,0.0,-1.0,0.0,0.0]
[1780323584468,50.02,71521.53,0.0,-1.0,0.0,0.0]
[1780323585089,50.02,71506.85,0.0,-1.0,0.0,0.0]
[1780323586096,50.02,71506.74,0.0,-1.0,0.0,0.0]
[1780323587103,50.02,71505.9,0.0,-1.0,0.0,0.0]
[1780323588110,50.02,71504.69,0.0,-1.0,0.0,0.0]
[1780323589117,50.02,71502.53,0.0,-1.0,0.0,0.0]
[1780323590124,50.02,71499.01,0.0,-1.0,0.0,0.0]
[1780323591131,50.02,71491.97,0.0,-1.0,0.0,0.0]
[1780323592138,50.02,71490.8,0.0,-1.0,0.0,0.0]
[1780323593145,50.02,71493.78,0.0,-1.0,0.0,0.0]
[1780323595159,50.02,71490.86,0.0,-1.0,0.0,0.0]
[1780323596168,50.02,71495.46,0.0,-1.0,0.0,0.0]
[1780323598183,50.02,71485.19,0.0,-1.0,0.0,0.0]
[1780323599190,50.02,71478.84,0.0,-1.0,0.0,0.0]
[1780323600475,50.02,71478.84,0.0,-1.0,0.0,0.0]
[1780323600721,50.02,71478.84,0.0,-1.0,0.0,0.0]
[1780323600829,50.02,71478.84,0.0,-1.0,0.0,0.0]
[1780323600791,50.02,71477.95,0.0,-1.0,0.0,0.0]
[1780323601722,50.02,71477.95,0.0,-1.0,0.0,0.0]
[1780323601819,50.02,71477.95,0.0,-1.0,0.0,0.0]
[1780323601822,50.02,71470.42,0.0,-1.0,0.0,0.0]
[1780323602212,50.02,71471.07,0.0,-1.0,0.0,0.0]
[1780323604470,50.02,71470.75,0.0,-1.0,0.0,0.0]
[1780323604526,50.02,71470.75,0.0,-1.0,0.0,0.0]
[1780323604585,50.02,71470.58,0.0,-1.0,0.0,0.0]
[1780323605232,50.02,71479.1,0.0,-1.0,0.0,0.0]
[1780323606239,50.02,71480.33,0.0,-1.0,0.0,0.0]
[1780323607620,50.02,71480.33,0.0,-1.0,0.0,0.0]
[1780323607762,50.02,71480.33,0.0,-1.0,0.0,0.0]
[1780323607861,50.02,71479.67,0.0,-1.0,0.0,0.0]
[1780323608253,50.02,71489.36,0.0,-1.0,0.0,0.0]
[1780323609799,50.02,71489.36,0.0,-1.0,0.0,0.0]
[1780323609853,50.02,71490.45,0.0,-1.0,0.0,0.0]
[1780323610454,50.02,71490.45,0.0,-1.0,0.0,0.0]
[1780323610481,50.02,71501.02,0.0,-1.0,0.0,0.0]
[1780323611274,50.02,71502.14,0.0,-1.0,0.0,0.0]
[1780323612281,50.02,71505.31,0.0,-1.0,0.0,0.0]
[1780323613288,50.02,71507.97,0.0,-1.0,0.0,0.0]
[1780323614295,50.02,71522.57,0.0,-1.0,0.0,0.0]
[1780323615303,50.02,71521.43,0.0,-1.0,0.0,0.0]
[1780323616310,50.02,71519.3,0.0,-1.0,0.0,0.0]
[1780323617890,50.02,71519.3,0.0,-1.0,0.0,0.0]
[1780323617317,50.02,71521.52,0.0,-1.0,0.0,0.0]
[1780323618016,50.02,71521.52,0.0,-1.0,0.0,0.0]
[1780323618324,50.02,71520.66,0.0,-1.0,0.0,0.0]
[1780323619569,50.02,71520.66,0.0,-1.0,0.0,0.0]
[1780323619609,50.02,71521.56,0.0,-1.0,0.0,0.0]
[1780323619981,50.02,71521.56,0.0,-1.0,0.0,0.0]
[1780323620338,50.02,71520.3,0.0,-1.0,0.0,0.0]
[1780323621345,50.02,71517.21,0.0,-1.0,0.0,0.0]
[1780323622352,50.02,71515.5,0.0,-1.0,0.0,0.0]
[1780323622912,50.02,71515.5,0.0,-1.0,0.0,0.0]
[1780323623359,50.02,71527.01,0.0,-1.0,0.0,0.0]
[1780323624367,50.02,71535.61,0.0,-1.0,0.0,0.0]
[1780323625373,50.02,71541.1,0.0,-1.0,0.0,0.0]
[1780323626382,50.02,71529.6,0.0,-1.0,0.0,0.0]
[1780323627386,50.02,71526.24,0.0,-1.0,0.0,0.0]
[1780323628394,50.02,71528.27,0.0,-1.0,0.0,0.0]
[1780323629401,50.02,71525.52,0.0,-1.0,0.0,0.0]
[1780323630408,50.02,71524.07,0.0,-1.0,0.0,0.0]
[1780323631415,50.02,71525.54,0.0,-1.0,0.0,0.0]
[1780323633431,50.02,71523.93,0.0,-1.0,0.0,0.0]
[1780323634438,50.02,71522.42,0.0,-1.0,0.0,0.0]
[1780323635450,50.02,71518.67,0.0,-1.0,0.0,0.0]
[1780323636456,50.02,71496.96,0.0,-1.0,0.0,0.0]
[1780323637463,50.02,71491.77,0.0,-1.0,0.0,0.0]
[1780323638470,50.02,71485.33,0.0,-1.0,0.0,0.0]
[1780323639477,50.02,71482.04,0.0,-1.0,0.0,0.0]
[1780323640484,50.02,71480.22,0.0,-1.0,0.0,0.0]
[1780323641491,50.02,71484.55,0.0,-1.0,0.0,0.0]
[1780323642498,50.02,71482.91,0.0,-1.0,0.0,0.0]
[1780323644512,50.02,71484.24,0.0,-1.0,0.0,0.0]
[1780323645519,50.02,71489.49,0.0,-1.0,0.0,0.0]
[1780323646526,50.02,71491.27,0.0,-1.0,0.0,0.0]
[1780323647534,50.02,71492.35,0.0,-1.0,0.0,0.0]
[1780323648540,50.02,71491.24,0.0,-1.0,0.0,0.0]
[1780323649547,50.02,71491.81,0.0,-1.0,0.0,0.0]
[1780323650554,50.02,71490.77,0.0,-1.0,0.0,0.0]
[1780323651560,50.02,71491.57,0.0,-1.0,0.0,0.0]
[1780323652771,50.02,71500.29,0.0,-1.0,0.0,0.0]
[1780323653574,50.02,71496.07,0.0,-1.0,0.0,0.0]
[1780323654582,50.02,71497.6,0.0,-1.0,0.0,0.0]
[1780323657603,50.02,71494.1,0.0,-1.0,0.0,0.0]
[1780323659617,50.03,71494.77,0.0,-1.0,0.0,0.0]
[1780323660624,50.03,71493.95,0.0,-1.0,0.0,0.0]
[1780323661631,50.03,71490.59,0.0,-1.0,0.0,0.0]
[1780323662643,50.03,71483.14,0.0,-1.0,0.0,0.0]
[1780323663654,50.03,71463.88,0.0,-1.0,0.0,0.0]
[1780323664654,50.03,71460.53,0.0,-1.0,0.0,0.0]
[1780323665661,50.03,71461.46,0.0,-1.0,0.0,0.0]
[1780323666668,50.03,71462.4,0.0,-1.0,0.0,0.0]
[1780323667675,50.03,71459.89,0.0,-1.0,0.0,0.0]
[1780323668683,50.03,71459.21,0.0,-1.0,0.0,0.0]
[1780323669690,50.03,71453.38,0.0,-1.0,0.0,0.0]
[1780323670697,50.03,71452.59,0.0,-1.0,0.0,0.0]
[1780323671704,50.03,71452.02,0.0,-1.0,0.0,0.0]
[1780323672710,50.03,71454.98,0.0,-1.0,0.0,0.0]
[1780323673718,50.03,71455.68,0.0,-1.0,0.0,0.0]
[1780323674725,50.03,71460.61,0.0,-1.0,0.0,0.0]
[1780323675733,50.03,71461.89,0.0,-1.0,0.0,0.0]
[1780323676740,50.04,71472.68,0.0,-1.0,0.0,0.0]
[1780323677748,50.05,71475.79,0.0,-1.0,0.0,0.0]
[1780323678755,50.05,71475.32,0.0,-1.0,0.0,0.0]
[1780323679461,50.05,71475.32,0.0,-1.0,0.0,0.0]
[1780323679761,50.05,71463.83,0.0,-1.0,0.0,0.0]
[1780323680768,50.05,71460.68,0.0,-1.0,0.0,0.0]
[1780323681775,50.05,71457.53,0.0,-1.0,0.0,0.0]
[1780323682781,50.05,71461.06,0.0,-1.0,0.0,0.0]
[1780323683789,50.05,71466.55,0.0,-1.0,0.0,0.0]
[1780323684464,50.05,71466.55,0.0,-1.0,0.0,0.0]
[1780323684507,50.05,71466.55,0.0,-1.0,0.0,0.0]
[1780323684796,50.05,71472.33,0.0,-1.0,0.0,0.0]
[1780323686810,50.05,71469.71,0.0,-1.0,0.0,0.0]
[1780323687971,50.05,71469.71,0.0,-1.0,0.0,0.0]
[1780323687817,50.05,71465.21,0.0,-1.0,0.0,0.0]
[1780323688090,50.05,71465.21,0.0,-1.0,0.0,0.0]
[1780323688824,50.05,71459.57,0.0,-1.0,0.0,0.0]
[1780323689835,50.05,71476.63,0.0,-1.0,0.0,0.0]
[1780323690857,50.05,71513.82,0.0,-1.0,0.0,0.0]
[1780323691865,50.05,71509.8,0.0,-1.0,0.0,0.0]
[1780323692872,50.05,71501.56,0.0,-1.0,0.0,0.0]
[1780323693879,50.05,71497.57,0.0,-1.0,0.0,0.0]
[1780323694886,50.05,71491.61,0.0,-1.0,0.0,0.0]
[1780323695900,50.05,71494.25,0.0,-1.0,0.0,0.0]
[1780323696904,50.05,71494.89,0.0,-1.0,0.0,0.0]
[1780323697910,50.05,71494.15,0.0,-1.0,0.0,0.0]
[1780323698917,50.05,71484.91,0.0,-1.0,0.0,0.0]
[1780323699923,50.06,71484.17,0.0,-1.0,0.0,0.0]
[1780323700931,50.06,71486.54,0.0,-1.0,0.0,0.0]
[1780323701938,50.06,71492.47,0.0,-1.0,0.0,0.0]
[1780323702945,50.06,71491.19,0.0,-1.0,0.0,0.0]
[1780323703952,50.06,71490.43,0.0,-1.0,0.0,0.0]
[1780323704959,50.06,71485.83,0.0,-1.0,0.0,0.0]
[1780323705966,50.06,71482.32,0.0,-1.0,0.0,0.0]
[1780323706973,50.06,71478.98,0.0,-1.0,0.0,0.0]
[1780323708987,50.06,71482.65,0.0,-1.0,0.0,0.0]
[1780323709994,50.07,71485.65,0.0,-1.0,0.0,0.0]
[1780323711001,50.07,71486.81,0.0,-1.0,0.0,0.0]
[1780323712011,50.07,71487.7,0.0,-1.0,0.0,0.0]
[1780323713016,50.07,71479.45,0.0,-1.0,0.0,0.0]
[1780323714023,50.07,71475.8,0.0,-1.0,0.0,0.0]
[1780323717045,50.07,71468.5,0.0,-1.0,0.0,0.0]
[1780323718052,50.07,71466.72,0.0,-1.0,0.0,0.0]
[1780323719059,50.07,71465.8,0.0,-1.0,0.0,0.0]
[1780323720066,50.07,71465.15,0.0,-1.0,0.0,0.0]
[1780323721073,50.07,71456.49,0.0,-1.0,0.0,0.0]
[1780323722080,50.07,71454.87,0.0,-1.0,0.0,0.0]
[1780323723087,50.07,71453.44,0.0,-1.0,0.0,0.0]
[1780323724094,50.07,71451.13,0.0,-1.0,0.0,0.0]
[1780323725110,50.07,71456.83,0.0,-1.0,0.0,0.0]
[1780323726117,50.07,71461.04,0.0,-1.0,0.0,0.0]
[1780323727124,50.07,71458.99,0.0,-1.0,0.0,0.0]
[1780323728131,50.07,71459.92,0.0,-1.0,0.0,0.0]
[1780323730145,50.07,71469.56,0.0,-1.0,0.0,0.0]
[1780323731152,50.07,71472.68,0.0,-1.0,0.0,0.0]
[1780323732159,50.07,71473.19,0.0,-1.0,0.0,0.0]
[1780323733181,50.07,71487.54,0.0,-1.0,0.0,0.0]
[1780323734175,50.07,71498.38,0.0,-1.0,0.0,0.0]
[1780323735182,50.07,71498.29,0.0,-1.0,0.0,0.0]
[1780323736189,50.07,71501.99,0.0,-1.0,0.0,0.0]
[1780323737196,50.07,71504.84,0.0,-1.0,0.0,0.0]
[1780323739213,50.07,71514.69,0.0,-1.0,0.0,0.0]
[1780323740219,50.07,71518.36,0.0,-1.0,0.0,0.0]
[1780323741226,50.07,71519.69,0.0,-1.0,0.0,0.0]
[1780323742233,50.07,71513.53,0.0,-1.0,0.0,0.0]
[1780323743240,50.07,71512.28,0.0,-1.0,0.0,0.0]
[1780323744247,50.07,71509.75,0.0,-1.0,0.0,0.0]
[1780323748278,50.07,71501.67,0.0,-1.0,0.0,0.0]
[1780323749285,50.07,71498.95,0.0,-1.0,0.0,0.0]
[1780323750292,50.07,71495.59,0.0,-1.0,0.0,0.0]
[1780323751299,50.07,71495.71,0.0,-1.0,0.0,0.0]
[1780323752306,50.07,71494.77,0.0,-1.0,0.0,0.0]
[1780323754320,50.07,71486.71,0.0,-1.0,0.0,0.0]
[1780323755327,50.07,71490.31,0.0,-1.0,0.0,0.0]
[1780323756334,50.07,71487.96,0.0,-1.0,0.0,0.0]
[1780323757341,50.07,71489.15,0.0,-1.0,0.0,0.0]
[1780323759355,50.07,71488.47,0.0,-1.0,0.0,0.0]
[1780323760361,50.07,71487.56,0.0,-1.0,0.0,0.0]
[1780323761370,50.07,71478.78,0.0,-1.0,0.0,0.0]
[1780323762377,50.07,71474.93,0.0,-1.0,0.0,0.0]
[1780323767412,50.07,71474.05,0.0,-1.0,0.0,0.0]
[1780323771441,50.07,71475.54,0.0,-1.0,0.0,0.0]
[1780323772449,50.07,71476.53,0.0,-1.0,0.0,0.0]
[1780323773456,50.07,71477.52,0.0,-1.0,0.0,0.0]
[1780323776478,50.07,71474.94,0.0,-1.0,0.0,0.0]
[1780323778491,50.07,71473.9,0.0,-1.0,0.0,0.0]
[1780323779499,50.07,71472.24,0.0,-1.0,0.0,0.0]
[1780323781052,50.07,71472.24,0.0,-1.0,0.0,0.0]
[1780323780512,50.07,71478.08,0.0,-1.0,0.0,0.0]
[1780323781515,50.07,71484.48,0.0,-1.0,0.0,0.0]
[1780323782523,50.07,71482.22,0.0,-1.0,0.0,0.0]
[1780323783531,50.07,71482.97,0.0,-1.0,0.0,0.0]
[1780323784518,50.07,71482.97,0.0,-1.0,0.0,0.0]
[1780323784538,50.07,71481.74,0.0,-1.0,0.0,0.0]
[1780323785545,50.07,71477.26,0.0,-1.0,0.0,0.0]
[1780323787559,50.07,71485.13,0.0,-1.0,0.0,0.0]
[1780323788566,50.07,71492.4,0.0,-1.0,0.0,0.0]
[1780323789573,50.07,71491.64,0.0,-1.0,0.0,0.0]
[1780323790580,50.07,71491.09,0.0,-1.0,0.0,0.0]
[1780323792594,50.07,71491.82,0.0,-1.0,0.0,0.0]
[1780323794608,50.07,71487.09,0.0,-1.0,0.0,0.0]
[1780323795616,50.07,71507.58,0.0,-1.0,0.0,0.0]
[1780323796623,50.07,71510.65,0.0,-1.0,0.0,0.0]
[1780323797630,50.07,71509.97,0.0,-1.0,0.0,0.0]
[1780323799015,50.07,71516.44,0.0,-1.0,0.0,0.0]
[1780323799644,50.07,71518.75,0.0,-1.0,0.0,0.0]
[1780323800651,50.07,71517.37,0.0,-1.0,0.0,0.0]
[1780323802666,50.07,71516.78,0.0,-1.0,0.0,0.0]
[1780323803673,50.07,71517.39,0.0,-1.0,0.0,0.0]
[1780323804680,50.07,71519.09,0.0,-1.0,0.0,0.0]
[1780323805687,50.07,71519.9,0.0,-1.0,0.0,0.0]
[1780323806694,50.07,71524.58,0.0,-1.0,0.0,0.0]
[1780323807701,50.07,71525.81,0.0,-1.0,0.0,0.0]
[1780323810722,50.07,71535.53,0.0,-1.0,0.0,0.0]
[1780323811729,50.07,71541.04,0.0,-1.0,0.0,0.0]
[1780323812736,50.07,71539.54,0.0,-1.0,0.0,0.0]
[1780323813743,50.07,71542.7,0.0,-1.0,0.0,0.0]
[1780323815757,50.07,71540.87,0.0,-1.0,0.0,0.0]
[1780323817772,50.07,71530.01,0.0,-1.0,0.0,0.0]
[1780323818779,50.07,71531.03,0.0,-1.0,0.0,0.0]
[1780323822807,50.07,71530.28,0.0,-1.0,0.0,0.0]
[1780323823814,50.07,71525.12,0.0,-1.0,0.0,0.0]
[1780323825828,50.07,71529.26,0.0,-1.0,0.0,0.0]
[1780323826835,50.07,71530.98,0.0,-1.0,0.0,0.0]
[1780323829856,50.07,71529.58,0.0,-1.0,0.0,0.0]
[1780323830863,50.07,71530.55,0.0,-1.0,0.0,0.0]
[1780323831870,50.07,71529.79,0.0,-1.0,0.0,0.0]
[1780323834891,50.07,71540.76,0.0,-1.0,0.0,0.0]
[1780323835897,50.07,71542.91,0.0,-1.0,0.0,0.0]
[1780323836905,50.07,71547.29,0.0,-1.0,0.0,0.0]
[1780323837912,50.07,71550.57,0.0,-1.0,0.0,0.0]
[1780323838919,50.07,71549.43,0.0,-1.0,0.0,0.0]
[1780323839926,50.07,71547.23,0.0,-1.0,0.0,0.0]
[1780323841940,50.07,71549.4,0.0,-1.0,0.0,0.0]
[1780323842947,50.07,71550.09,0.0,-1.0,0.0,0.0]
[1780323843954,50.07,71546.14,0.0,-1.0,0.0,0.0]
[1780323844961,50.07,71547.22,0.0,-1.0,0.0,0.0]
[1780323845968,50.07,71547.83,0.0,-1.0,0.0,0.0]
[1780323846976,50.07,71540.23,0.0,-1.0,0.0,0.0]
[1780323847982,50.07,71537.46,0.0,-1.0,0.0,0.0]
[1780323848989,50.07,71535.39,0.0,-1.0,0.0,0.0]
[1780323852013,50.07,71536.95,0.0,-1.0,0.0,0.0]
[1780323855035,50.07,71531.87,0.0,-1.0,0.0,0.0]
[1780323856042,50.07,71532.93,0.0,-1.0,0.0,0.0]
[1780323857049,50.07,71533.95,0.0,-1.0,0.0,0.0]
[1780323858056,50.07,71530.05,0.0,-1.0,0.0,0.0]
[1780323861076,50.07,71519.27,0.0,-1.0,0.0,0.0]
[1780323862100,50.07,71513.67,0.0,-1.0,0.0,0.0]
[1780323863104,50.07,71517.96,0.0,-1.0,0.0,0.0]
[1780323864111,50.07,71518.75,0.0,-1.0,0.0,0.0]
[1780323865118,50.07,71515.75,0.0,-1.0,0.0,0.0]
[1780323867133,50.07,71517.47,0.0,-1.0,0.0,0.0]
[1780323871161,50.07,71519.13,0.0,-1.0,0.0,0.0]
[1780323872168,50.07,71520.13,0.0,-1.0,0.0,0.0]
[1780323873175,50.07,71519.29,0.0,-1.0,0.0,0.0]
[1780323874182,50.07,71520.05,0.0,-1.0,0.0,0.0]
[1780323875189,50.07,71515.17,0.0,-1.0,0.0,0.0]
[1780323876196,50.07,71514.16,0.0,-1.0,0.0,0.0]
[1780323877203,50.07,71516.78,0.0,-1.0,0.0,0.0]
[1780323878210,50.07,71520.23,0.0,-1.0,0.0,0.0]
[1780323880224,50.07,71521.21,0.0,-1.0,0.0,0.0]
[1780323883245,50.07,71519.98,0.0,-1.0,0.0,0.0]
[1780323885259,50.07,71518.41,0.0,-1.0,0.0,0.0]
[1780323886266,50.07,71517.1,0.0,-1.0,0.0,0.0]
[1780323887273,50.07,71519.39,0.0,-1.0,0.0,0.0]
[1780323890302,50.07,71509.07,0.0,-1.0,0.0,0.0]
[1780323891303,50.08,71497.95,0.0,-1.0,0.0,0.0]
[1780323892310,50.08,71489.54,0.0,-1.0,0.0,0.0]
[1780323894132,50.08,71488.84,0.0,-1.0,0.0,0.0]
[1780323894324,50.08,71489.55,0.0,-1.0,0.0,0.0]
[1780323895333,50.08,71486.96,0.0,-1.0,0.0,0.0]
[1780323897345,50.08,71486.01,0.0,-1.0,0.0,0.0]
[1780323899359,50.08,71483.35,0.0,-1.0,0.0,0.0]
[1780323900368,50.08,71488.06,0.0,-1.0,0.0,0.0]
[1780323901386,50.08,71490.34,0.0,-1.0,0.0,0.0]
[1780323902384,50.08,71467.78,0.0,-1.0,0.0,0.0]
[1780323903389,50.08,71468.41,0.0,-1.0,0.0,0.0]
[1780323904397,50.08,71471.23,0.0,-1.0,0.0,0.0]
[1780323905405,50.08,71469.81,0.0,-1.0,0.0,0.0]
[1780323906412,50.08,71473.1,0.0,-1.0,0.0,0.0]
[1780323909435,50.08,71474.58,0.0,-1.0,0.0,0.0]
[1780323912455,50.08,71473.34,0.0,-1.0,0.0,0.0]
[1780323913462,50.08,71471.89,0.0,-1.0,0.0,0.0]
[1780323914468,50.08,71480.49,0.0,-1.0,0.0,0.0]
[1780323915477,50.08,71483.18,0.0,-1.0,0.0,0.0]
[1780323917496,50.08,71489.1,0.0,-1.0,0.0,0.0]
[1780323918503,50.08,71486.85,0.0,-1.0,0.0,0.0]
[1780323919510,50.08,71488.16,0.0,-1.0,0.0,0.0]
[1780323920517,50.08,71489.43,0.0,-1.0,0.0,0.0]
[1780323921524,50.08,71498.55,0.0,-1.0,0.0,0.0]
[1780323922531,50.09,71498.06,0.0,-1.0,0.0,0.0]
[1780323924545,50.09,71498.91,0.0,-1.0,0.0,0.0]
[1780323927566,50.1,71499.53,0.0,-1.0,0.0,0.0]
[1780323928573,50.11,71500.14,0.0,-1.0,0.0,0.0]
[1780323931594,50.12,71502.95,0.0,-1.0,0.0,0.0]
[1780323932601,50.12,71506.75,0.0,-1.0,0.0,0.0]
[1780323935622,50.14,71505.39,0.0,-1.0,0.0,0.0]
[1780323936629,50.14,71504.03,0.0,-1.0,0.0,0.0]
[1780323937636,50.14,71499.42,0.0,-1.0,0.0,0.0]
[1780323940657,50.15,71498.81,0.0,-1.0,0.0,0.0]
[1780323942671,50.16,71499.79,0.0,-1.0,0.0,0.0]
[1780323944685,50.17,71504.21,0.0,-1.0,0.0,0.0]
[1780323945692,50.17,71526.9,0.0,-1.0,0.0,0.0]
[1780323946699,50.17,71532.69,0.0,-1.0,0.0,0.0]
[1780323947706,50.18,71534.09,0.0,-1.0,0.0,0.0]
[1780323948337,50.18,71534.09,0.0,-1.0,0.0,0.0]
[1780323948466,50.18,71534.09,0.0,-1.0,0.0,0.0]
[1780323948713,50.18,71536.55,0.0,-1.0,0.0,0.0]
[1780323949720,50.18,71548.75,0.0,-1.0,0.0,0.0]
[1780323950727,50.19,71549.68,0.0,-1.0,0.0,0.0]
[1780323951734,50.19,71547.27,0.0,-1.0,0.0,0.0]
[1780323952741,50.19,71544.68,0.0,-1.0,0.0,0.0]
[1780323953747,50.19,71543.78,0.0,-1.0,0.0,0.0]
[1780323954755,50.2,71541.19,0.0,-1.0,0.0,0.0]
[1780323955762,50.2,71541.97,0.0,-1.0,0.0,0.0]
[1780323956769,50.2,71538.76,0.0,-1.0,0.0,0.0]
[1780323957776,50.2,71535.3,0.0,-1.0,0.0,0.0]
[1780323958783,50.2,71538.43,0.0,-1.0,0.0,0.0]
[1780323959790,50.2,71540.23,0.0,-1.0,0.0,0.0]
[1780323960797,50.2,71538.44,0.0,-1.0,0.0,0.0]
[1780323961804,50.2,71539.28,0.0,-1.0,0.0,0.0]
[1780323962811,50.2,71539.97,0.0,-1.0,0.0,0.0]
[1780323963576,50.2,71539.97,0.0,-1.0,0.0,0.0]
[1780323963638,50.2,71539.97,0.0,-1.0,0.0,0.0]
[1780323963725,50.2,71539.97,0.0,-1.0,0.0,0.0]
[1780323963818,50.2,71538.03,0.0,-1.0,0.0,0.0]
[1780323964825,50.2,71527.2,0.0,-1.0,0.0,0.0]
[1780323965832,50.2,71522.6,0.0,-1.0,0.0,0.0]
[1780323966710,50.2,71522.6,0.0,-1.0,0.0,0.0]
[1780323966723,50.2,71522.6,0.0,-1.0,0.0,0.0]
[1780323966822,50.2,71522.6,0.0,-1.0,0.0,0.0]
[1780323966973,50.2,71522.6,0.0,-1.0,0.0,0.0]
[1780323967069,50.2,71520.03,0.0,-1.0,0.0,0.0]
[1780323967846,50.2,71519.46,0.0,-1.0,0.0,0.0]
[1780323968853,50.2,71518.82,0.0,-1.0,0.0,0.0]
[1780323971874,50.21,71516.8,0.0,-1.0,0.0,0.0]
[1780323972882,50.21,71505.27,0.0,-1.0,0.0,0.0]
[1780323973890,50.21,71495.09,0.0,-1.0,0.0,0.0]
[1780323974896,50.22,71488.92,0.0,-1.0,0.0,0.0]
[1780323975903,50.22,71475.97,0.0,-1.0,0.0,0.0]
[1780323976911,50.23,71468.23,0.0,-1.0,0.0,0.0]
[1780323977918,50.23,71462.54,0.0,-1.0,0.0,0.0]
[1780323978924,50.24,71462.04,0.0,-1.0,0.0,0.0]
[1780323979932,50.24,71460.65,0.0,-1.0,0.0,0.0]
[1780323982953,50.26,71459.15,0.0,-1.0,0.0,0.0]
[1780323983960,50.26,71455.63,0.0,-1.0,0.0,0.0]
[1780323984967,50.27,71452.81,0.0,-1.0,0.0,0.0]
[1780323985974,50.27,71453.84,0.0,-1.0,0.0,0.0]
[1780323986981,50.27,71448.81,0.0,-1.0,0.0,0.0]
[1780323987988,50.28,71439.49,0.0,-1.0,0.0,0.0]
[1780323988995,50.28,71432.8,0.0,-1.0,0.0,0.0]
[1780323990008,50.29,71431.72,0.0,-1.0,0.0,0.0]
[1780323991009,50.29,71432.55,0.0,-1.0,0.0,0.0]
[1780323992182,50.3,71431.91,0.0,-1.0,0.0,0.0]
[1780323993024,50.3,71430.85,0.0,-1.0,0.0,0.0]
[1780323995040,50.31,71431.6,0.0,-1.0,0.0,0.0]
[1780323995717,50.31,71431.6,0.0,-1.0,0.0,0.0]
[1780323995809,50.31,71431.6,0.0,-1.0,0.0,0.0]
[1780323995972,50.31,71431.6,0.0,-1.0,0.0,0.0]
[1780323996047,50.32,71430.12,0.0,-1.0,0.0,0.0]
[1780323999068,50.33,71428.13,0.0,-1.0,0.0,0.0]
[1780323999937,50.33,71428.13,0.0,-1.0,0.0,0.0]
[1780323999954,50.33,71428.13,0.0,-1.0,0.0,0.0]
[1780323999973,50.33,71428.13,0.0,-1.0,0.0,0.0]
[1780324000075,50.34,71430.04,0.0,-1.0,0.0,0.0]
[1780324001082,50.34,71432.01,0.0,-1.0,0.0,0.0]
[1780324002089,50.35,71432.69,0.0,-1.0,0.0,0.0]
[1780324003096,50.35,71430.48,0.0,-1.0,0.0,0.0]
[1780324004103,50.36,71429.45,0.0,-1.0,0.0,0.0]
[1780324005323,50.36,71429.45,0.0,-1.0,0.0,0.0]
[1780324005324,50.37,71420.05,0.0,-1.0,0.0,0.0]
[1780324005370,50.37,71420.05,0.0,-1.0,0.0,0.0]
[1780324005471,50.37,71420.05,0.0,-1.0,0.0,0.0]
[1780324006117,50.37,71421.56,0.0,-1.0,0.0,0.0]
[1780324007124,50.37,71425.61,0.0,-1.0,0.0,0.0]
[1780324008131,50.37,71445.94,0.0,-1.0,0.0,0.0]
[1780324009138,50.38,71439.68,0.0,-1.0,0.0,0.0]
[1780324010145,50.38,71439.99,0.0,-1.0,0.0,0.0]
[1780324011152,50.39,71440.48,0.0,-1.0,0.0,0.0]
[1780324012159,50.39,71445.79,0.0,-1.0,0.0,0.0]
[1780324012501,50.39,71445.79,0.0,-1.0,0.0,0.0]
[1780324012562,50.39,71445.79,0.0,-1.0,0.0,0.0]
[1780324012721,50.39,71445.79,0.0,-1.0,0.0,0.0]
[1780324013166,50.4,71448.67,0.0,-1.0,0.0,0.0]
[1780324014176,50.4,71447.42,0.0,-1.0,0.0,0.0]
[1780324015183,50.41,71444.65,0.0,-1.0,0.0,0.0]
[1780324017197,50.42,71432.83,0.0,-1.0,0.0,0.0]
[1780324018204,50.42,71435.04,0.0,-1.0,0.0,0.0]
[1780324018441,50.42,71435.04,0.0,-1.0,0.0,0.0]
[1780324018470,50.42,71435.04,0.0,-1.0,0.0,0.0]
[1780324018581,50.42,71435.04,0.0,-1.0,0.0,0.0]
[1780324018721,50.42,71435.04,0.0,-1.0,0.0,0.0]
[1780324019211,50.43,71435.7,0.0,-1.0,0.0,0.0]
[1780324020218,50.43,71433.36,0.0,-1.0,0.0,0.0]
[1780324021225,50.44,71434.89,0.0,-1.0,0.0,0.0]
[1780324022232,50.44,71431.92,0.0,-1.0,0.0,0.0]
[1780324023003,50.44,71431.92,0.0,-1.0,0.0,0.0]
[1780324023069,50.44,71431.92,0.0,-1.0,0.0,0.0]
[1780324023221,50.44,71431.92,0.0,-1.0,0.0,0.0]
[1780324023238,50.45,71424.73,0.0,-1.0,0.0,0.0]
[1780324024247,50.45,71427.8,0.0,-1.0,0.0,0.0]
[1780324025253,50.46,71426.57,0.0,-1.0,0.0,0.0]
[1780324026259,50.46,71425.55,0.0,-1.0,0.0,0.0]
[1780324027076,50.46,71425.55,0.0,-1.0,0.0,0.0]
[1780324027095,50.46,71425.55,0.0,-1.0,0.0,0.0]
[1780324027222,50.46,71425.55,0.0,-1.0,0.0,0.0]
[1780324027267,50.46,71423.57,0.0,-1.0,0.0,0.0]
[1780324028274,50.47,71422.69,0.0,-1.0,0.0,0.0]
[1780324029281,50.47,71422.13,0.0,-1.0,0.0,0.0]
[1780324030288,50.48,71421.54,0.0,-1.0,0.0,0.0]
[1780324032306,50.49,71422.35,0.0,-1.0,0.0,0.0]
[1780324033313,50.5,71419.97,0.0,-1.0,0.0,0.0]
[1780324034320,50.5,71422.92,0.0,-1.0,0.0,0.0]
[1780324034641,50.5,71422.92,0.0,-1.0,0.0,0.0]
[1780324034700,50.5,71422.92,0.0,-1.0,0.0,0.0]
[1780324034721,50.5,71422.92,0.0,-1.0,0.0,0.0]
[1780324036334,50.51,71422.38,0.0,-1.0,0.0,0.0]
[1780324039355,50.53,71424.86,0.0,-1.0,0.0,0.0]
[1780324040362,50.53,71425.9,0.0,-1.0,0.0,0.0]
[1780324041250,50.53,71425.9,0.0,-1.0,0.0,0.0]
[1780324041267,50.53,71425.9,0.0,-1.0,0.0,0.0]
[1780324041370,50.53,71424.84,0.0,-1.0,0.0,0.0]
[1780324041472,50.53,71424.84,0.0,-1.0,0.0,0.0]
[1780324042378,50.54,71421.34,0.0,-1.0,0.0,0.0]
[1780324044391,50.55,71420.63,0.0,-1.0,0.0,0.0]
[1780324046413,50.56,71420.12,0.0,-1.0,0.0,0.0]
[1780324047776,50.56,71420.12,0.0,-1.0,0.0,0.0]
[1780324048453,50.57,71420.43,0.0,-1.0,0.0,0.0]
[1780324048542,50.57,71404.47,0.0,-1.0,0.0,0.0]
[1780324049426,50.58,71399.9,0.0,-1.0,0.0,0.0]
[1780324050479,50.58,71399.9,0.0,-1.0,0.0,0.0]
[1780324050520,50.62,71387.43,0.0,-1.0,0.0,0.0]
[1780324051440,50.67,71383.46,0.0,-1.0,0.0,0.0]
[1780324052447,50.72,71383.92,0.0,-1.0,0.0,0.0]
[1780324053606,50.72,71383.92,0.0,-1.0,0.0,0.0]
[1780324053627,50.77,71375.23,0.0,-1.0,0.0,0.0]
[1780324054458,50.77,71375.23,0.0,-1.0,0.0,0.0]
[1780324054461,50.82,71375.61,0.0,-1.0,0.0,0.0]
[1780324055467,50.87,71376.08,0.0,-1.0,0.0,0.0]
[1780324056475,50.92,71378.43,0.0,-1.0,0.0,0.0]
[1780324057482,50.97,71373.0,0.0,-1.0,0.0,0.0]
[1780324058489,51.02,71369.07,0.0,-1.0,0.0,0.0]
[1780324059496,51.07,71369.89,0.0,-1.0,0.0,0.0]
[1780324060503,51.12,71369.29,0.0,-1.0,0.0,0.0]
[1780324061510,51.17,71385.36,0.0,-1.0,0.0,0.0]
[1780324062517,51.18,71388.7,0.0,-1.0,0.0,0.0]
[1780324063524,51.18,71383.35,0.0,-1.0,0.0,0.0]
[1780324064531,51.18,71379.69,0.0,-1.0,0.0,0.0]
[1780324065531,51.18,71379.69,0.0,-1.0,0.0,0.0]
[1780324065621,51.18,71379.69,0.0,-1.0,0.0,0.0]
[1780324065720,51.18,71379.69,0.0,-1.0,0.0,0.0]
[1780324065821,51.23,71381.42,0.0,-1.0,0.0,0.0]
[1780324069566,51.25,71379.51,0.0,-1.0,0.0,0.0]
[1780324070573,51.25,71380.72,0.0,-1.0,0.0,0.0]
[1780324072588,51.26,71381.79,0.0,-1.0,0.0,0.0]
[1780324073595,51.27,71379.7,0.0,-1.0,0.0,0.0]
[1780324074550,51.27,71379.7,0.0,-1.0,0.0,0.0]
[1780324074660,51.27,71379.7,0.0,-1.0,0.0,0.0]
[1780324074720,51.27,71379.7,0.0,-1.0,0.0,0.0]
[1780324074761,51.27,71378.26,0.0,-1.0,0.0,0.0]
[1780324075610,51.27,71377.06,0.0,-1.0,0.0,0.0]
[1780324076616,51.28,71373.41,0.0,-1.0,0.0,0.0]
[1780324077592,51.28,71373.41,0.0,-1.0,0.0,0.0]
[1780324077723,51.28,71373.41,0.0,-1.0,0.0,0.0]
[1780324077762,51.28,71373.41,0.0,-1.0,0.0,0.0]
[1780324077972,51.28,71373.41,0.0,-1.0,0.0,0.0]
[1780324077985,51.33,71371.19,0.0,-1.0,0.0,0.0]
[1780324078630,51.33,71373.92,0.0,-1.0,0.0,0.0]
[1780324079637,51.33,71379.2,0.0,-1.0,0.0,0.0]
[1780324080715,51.33,71379.2,0.0,-1.0,0.0,0.0]
[1780324080721,51.33,71379.2,0.0,-1.0,0.0,0.0]
[1780324080799,51.33,71379.2,0.0,-1.0,0.0,0.0]
[1780324080978,51.33,71379.2,0.0,-1.0,0.0,0.0]
[1780324081651,51.34,71387.05,0.0,-1.0,0.0,0.0]
[1780324082847,51.34,71384.29,0.0,-1.0,0.0,0.0]
[1780324083664,51.34,71388.5,0.0,-1.0,0.0,0.0]
[1780324084676,51.35,71392.13,0.0,-1.0,0.0,0.0]
[1780324085985,51.35,71392.13,0.0,-1.0,0.0,0.0]
[1780324086099,51.35,71392.13,0.0,-1.0,0.0,0.0]
[1780324086221,51.35,71392.13,0.0,-1.0,0.0,0.0]
[1780324086254,51.35,71394.83,0.0,-1.0,0.0,0.0]
[1780324086687,51.36,71395.55,0.0,-1.0,0.0,0.0]
[1780324087694,51.36,71393.51,0.0,-1.0,0.0,0.0]
[1780324088701,51.37,71395.99,0.0,-1.0,0.0,0.0]
[1780324089708,51.37,71398.19,0.0,-1.0,0.0,0.0]
[1780324090715,51.37,71398.78,0.0,-1.0,0.0,0.0]
[1780324091722,51.37,71404.03,0.0,-1.0,0.0,0.0]
[1780324092729,51.37,71406.95,0.0,-1.0,0.0,0.0]
[1780324094205,51.37,71406.95,0.0,-1.0,0.0,0.0]
[1780324094221,51.37,71406.95,0.0,-1.0,0.0,0.0]
[1780324094274,51.37,71406.95,0.0,-1.0,0.0,0.0]
[1780324094355,51.37,71408.41,0.0,-1.0,0.0,0.0]
[1780324094474,51.37,71408.41,0.0,-1.0,0.0,0.0]
[1780324094744,51.37,71414.29,0.0,-1.0,0.0,0.0]
[1780324095750,51.37,71419.63,0.0,-1.0,0.0,0.0]
[1780324096757,51.37,71422.83,0.0,-1.0,0.0,0.0]
[1780324098359,51.37,71422.83,0.0,-1.0,0.0,0.0]
[1780324098425,51.37,71422.83,0.0,-1.0,0.0,0.0]
[1780324098472,51.37,71424.24,0.0,-1.0,0.0,0.0]
[1780324100785,51.37,71425.98,0.0,-1.0,0.0,0.0]
[1780324101792,51.37,71424.68,0.0,-1.0,0.0,0.0]
[1780324102958,51.37,71424.68,0.0,-1.0,0.0,0.0]
[1780324102972,51.37,71424.68,0.0,-1.0,0.0,0.0]
[1780324103076,51.37,71424.68,0.0,-1.0,0.0,0.0]
[1780324103221,51.37,71424.68,0.0,-1.0,0.0,0.0]
[1780324103322,51.37,71418.53,0.0,-1.0,0.0,0.0]
[1780324103806,51.38,71414.64,0.0,-1.0,0.0,0.0]
[1780324105230,51.38,71417.04,0.0,-1.0,0.0,0.0]
[1780324105820,51.38,71417.63,0.0,-1.0,0.0,0.0]
[1780324106827,51.39,71414.63,0.0,-1.0,0.0,0.0]
[1780324108222,51.39,71414.63,0.0,-1.0,0.0,0.0]
[1780324108238,51.39,71414.63,0.0,-1.0,0.0,0.0]
[1780324108473,51.39,71414.63,0.0,-1.0,0.0,0.0]
[1780324109848,51.4,71417.02,0.0,-1.0,0.0,0.0]
[1780324110855,51.4,71416.43,0.0,-1.0,0.0,0.0]
[1780324111862,51.4,71417.63,0.0,-1.0,0.0,0.0]
[1780324113315,51.4,71417.63,0.0,-1.0,0.0,0.0]
[1780324113423,51.4,71417.63,0.0,-1.0,0.0,0.0]
[1780324113471,51.4,71417.63,0.0,-1.0,0.0,0.0]
[1780324113395,51.41,71415.19,0.0,-1.0,0.0,0.0]
[1780324113878,51.41,71412.83,0.0,-1.0,0.0,0.0]
[1780324114885,51.41,71413.4,0.0,-1.0,0.0,0.0]
[1780324115892,51.41,71414.53,0.0,-1.0,0.0,0.0]
[1780324116899,51.42,71418.91,0.0,-1.0,0.0,0.0]
[1780324117933,51.42,71418.91,0.0,-1.0,0.0,0.0]
[1780324117971,51.42,71418.91,0.0,-1.0,0.0,0.0]
[1780324117987,51.42,71418.91,0.0,-1.0,0.0,0.0]
[1780324118222,51.42,71418.91,0.0,-1.0,0.0,0.0]
[1780324118913,51.42,71419.96,0.0,-1.0,0.0,0.0]
[1780324120927,51.42,71424.63,0.0,-1.0,0.0,0.0]
[1780324121934,51.43,71434.84,0.0,-1.0,0.0,0.0]
[1780324122528,51.43,71434.84,0.0,-1.0,0.0,0.0]
[1780324122636,51.43,71434.84,0.0,-1.0,0.0,0.0]
[1780324122720,51.43,71434.84,0.0,-1.0,0.0,0.0]
[1780324122941,51.43,71437.58,0.0,-1.0,0.0,0.0]
[1780324123948,51.43,71438.14,0.0,-1.0,0.0,0.0]
[1780324125962,51.43,71441.58,0.0,-1.0,0.0,0.0]
[1780324127976,51.43,71435.55,0.0,-1.0,0.0,0.0]
[1780324128665,51.43,71435.55,0.0,-1.0,0.0,0.0]
[1780324128720,51.43,71435.55,0.0,-1.0,0.0,0.0]
[1780324128776,51.43,71435.55,0.0,-1.0,0.0,0.0]
[1780324128971,51.43,71435.55,0.0,-1.0,0.0,0.0]
[1780324128983,51.43,71434.46,0.0,-1.0,0.0,0.0]
[1780324129990,51.43,71435.91,0.0,-1.0,0.0,0.0]
[1780324130997,51.43,71437.45,0.0,-1.0,0.0,0.0]
[1780324132012,51.43,71441.01,0.0,-1.0,0.0,0.0]
[1780324132599,51.43,71441.01,0.0,-1.0,0.0,0.0]
[1780324132654,51.43,71441.01,0.0,-1.0,0.0,0.0]
[1780324132721,51.43,71441.01,0.0,-1.0,0.0,0.0]
[1780324132771,51.43,71441.01,0.0,-1.0,0.0,0.0]
[1780324133015,51.43,71442.11,0.0,-1.0,0.0,0.0]
[1780324135029,51.43,71442.83,0.0,-1.0,0.0,0.0]
[1780324135754,51.43,71442.83,0.0,-1.0,0.0,0.0]
[1780324136015,51.43,71442.83,0.0,-1.0,0.0,0.0]
[1780324136035,51.43,71448.52,0.0,-1.0,0.0,0.0]
[1780324137043,51.43,71461.08,0.0,-1.0,0.0,0.0]
[1780324138050,51.43,71465.95,0.0,-1.0,0.0,0.0]
[1780324139058,51.43,71463.86,0.0,-1.0,0.0,0.0]
[1780324140064,51.43,71461.77,0.0,-1.0,0.0,0.0]
[1780324140699,51.43,71461.77,0.0,-1.0,0.0,0.0]
[1780324140834,51.43,71461.77,0.0,-1.0,0.0,0.0]
[1780324141071,51.43,71460.6,0.0,-1.0,0.0,0.0]
[1780324142724,51.43,71460.32,0.0,-1.0,0.0,0.0]
[1780324142813,51.43,71460.32,0.0,-1.0,0.0,0.0]
[1780324143152,51.43,71460.32,0.0,-1.0,0.0,0.0]
[1780324143271,51.43,71460.32,0.0,-1.0,0.0,0.0]
[1780324143364,51.43,71457.69,0.0,-1.0,0.0,0.0]
[1780324144092,51.43,71456.41,0.0,-1.0,0.0,0.0]
[1780324146106,51.43,71455.88,0.0,-1.0,0.0,0.0]
[1780324146725,51.43,71455.88,0.0,-1.0,0.0,0.0]
[1780324146850,51.43,71455.88,0.0,-1.0,0.0,0.0]
[1780324147113,51.43,71454.82,0.0,-1.0,0.0,0.0]
[1780324148120,51.43,71453.61,0.0,-1.0,0.0,0.0]
[1780324149256,51.43,71453.61,0.0,-1.0,0.0,0.0]
[1780324149279,51.43,71449.93,0.0,-1.0,0.0,0.0]
[1780324150134,51.43,71432.44,0.0,-1.0,0.0,0.0]
[1780324150705,51.43,71432.44,0.0,-1.0,0.0,0.0]
[1780324151142,51.43,71432.62,0.0,-1.0,0.0,0.0]
[1780324152178,51.43,71428.19,0.0,-1.0,0.0,0.0]
[1780324153159,51.43,71413.54,0.0,-1.0,0.0,0.0]
[1780324153633,51.43,71413.54,0.0,-1.0,0.0,0.0]
[1780324153744,51.43,71413.54,0.0,-1.0,0.0,0.0]
[1780324154166,51.43,71413.87,0.0,-1.0,0.0,0.0]
[1780324155223,51.43,71413.87,0.0,-1.0,0.0,0.0]
[1780324155343,51.43,71413.87,0.0,-1.0,0.0,0.0]
[1780324156180,51.43,71414.56,0.0,-1.0,0.0,0.0]
[1780324157721,51.43,71414.99,0.0,-1.0,0.0,0.0]
[1780324157773,51.43,71414.99,0.0,-1.0,0.0,0.0]
[1780324158073,51.43,71414.99,0.0,-1.0,0.0,0.0]
[1780324158215,51.43,71414.99,0.0,-1.0,0.0,0.0]
[1780324158262,51.43,71419.1,0.0,-1.0,0.0,0.0]
[1780324159358,51.43,71419.1,0.0,-1.0,0.0,0.0]
[1780324159523,51.43,71419.1,0.0,-1.0,0.0,0.0]
[1780324159526,51.43,71426.5,0.0,-1.0,0.0,0.0]
[1780324160208,51.43,71429.95,0.0,-1.0,0.0,0.0]
[1780324161215,51.43,71430.79,0.0,-1.0,0.0,0.0]
[1780324161724,51.43,71430.79,0.0,-1.0,0.0,0.0]
[1780324161879,51.43,71430.79,0.0,-1.0,0.0,0.0]
[1780324162221,51.43,71430.16,0.0,-1.0,0.0,0.0]
[1780324163721,51.43,71429.72,0.0,-1.0,0.0,0.0]
[1780324163730,51.43,71429.72,0.0,-1.0,0.0,0.0]
[1780324164236,51.43,71425.45,0.0,-1.0,0.0,0.0]
[1780324165243,51.43,71424.29,0.0,-1.0,0.0,0.0]
[1780324165538,51.43,71424.29,0.0,-1.0,0.0,0.0]
[1780324165591,51.43,71424.29,0.0,-1.0,0.0,0.0]
[1780324166250,51.43,71440.53,0.0,-1.0,0.0,0.0]
[1780324167028,51.43,71440.53,0.0,-1.0,0.0,0.0]
[1780324167257,51.43,71436.18,0.0,-1.0,0.0,0.0]
[1780324168265,51.43,71437.73,0.0,-1.0,0.0,0.0]
[1780324169271,51.43,71441.66,0.0,-1.0,0.0,0.0]
[1780324169721,51.43,71441.66,0.0,-1.0,0.0,0.0]
[1780324169831,51.43,71441.66,0.0,-1.0,0.0,0.0]
[1780324171286,51.43,71441.98,0.0,-1.0,0.0,0.0]
[1780324173300,51.43,71443.4,0.0,-1.0,0.0,0.0]
[1780324178337,51.43,71444.57,0.0,-1.0,0.0,0.0]
[1780324180541,51.43,71443.64,0.0,-1.0,0.0,0.0]
[1780324184378,51.43,71444.62,0.0,-1.0,0.0,0.0]
[1780324185386,51.43,71445.24,0.0,-1.0,0.0,0.0]
[1780324186393,51.43,71443.44,0.0,-1.0,0.0,0.0]
[1780324188514,51.43,71443.5,0.0,-1.0,0.0,0.0]
[1780324188543,51.43,71437.28,0.0,-1.0,0.0,0.0]
[1780324188704,51.43,71437.28,0.0,-1.0,0.0,0.0]
[1780324189413,51.43,71431.62,0.0,-1.0,0.0,0.0]
[1780324190421,51.43,71424.65,0.0,-1.0,0.0,0.0]
[1780324191434,51.43,71419.63,0.0,-1.0,0.0,0.0]
[1780324192441,51.43,71415.54,0.0,-1.0,0.0,0.0]
[1780324193447,51.43,71416.33,0.0,-1.0,0.0,0.0]
[1780324195462,51.44,71419.29,0.0,-1.0,0.0,0.0]
[1780324196469,51.44,71420.49,0.0,-1.0,0.0,0.0]
[1780324199489,51.44,71421.05,0.0,-1.0,0.0,0.0]
[1780324200497,51.44,71419.44,0.0,-1.0,0.0,0.0]
[1780324201505,51.44,71424.51,0.0,-1.0,0.0,0.0]
[1780324202512,51.44,71426.77,0.0,-1.0,0.0,0.0]
[1780324203519,51.44,71428.02,0.0,-1.0,0.0,0.0]
[1780324204526,51.44,71432.63,0.0,-1.0,0.0,0.0]
[1780324205533,51.44,71434.55,0.0,-1.0,0.0,0.0]
[1780324206540,51.44,71435.63,0.0,-1.0,0.0,0.0]
[1780324207547,51.44,71436.19,0.0,-1.0,0.0,0.0]
[1780324208554,51.44,71435.34,0.0,-1.0,0.0,0.0]
[1780324210568,51.44,71430.73,0.0,-1.0,0.0,0.0]
[1780324212583,51.44,71421.03,0.0,-1.0,0.0,0.0]
[1780324213590,51.44,71415.95,0.0,-1.0,0.0,0.0]
[1780324217618,51.44,71414.44,0.0,-1.0,0.0,0.0]
[1780324220270,51.44,71414.81,0.0,-1.0,0.0,0.0]
[1780324220391,51.44,71414.81,0.0,-1.0,0.0,0.0]
[1780324220467,51.44,71411.78,0.0,-1.0,0.0,0.0]
[1780324220639,51.44,71410.57,0.0,-1.0,0.0,0.0]
[1780324221647,51.44,71409.28,0.0,-1.0,0.0,0.0]
[1780324222653,51.44,71407.88,0.0,-1.0,0.0,0.0]
[1780324224667,51.44,71403.45,0.0,-1.0,0.0,0.0]
[1780324225674,51.44,71395.19,0.0,-1.0,0.0,0.0]
[1780324226681,51.44,71396.05,0.0,-1.0,0.0,0.0]
[1780324227688,51.44,71395.16,0.0,-1.0,0.0,0.0]
[1780324228695,51.44,71397.98,0.0,-1.0,0.0,0.0]
[1780324229702,51.44,71397.23,0.0,-1.0,0.0,0.0]
[1780324230713,51.44,71401.94,0.0,-1.0,0.0,0.0]
[1780324231724,51.44,71424.96,0.0,-1.0,0.0,0.0]
[1780324232730,51.44,71431.35,0.0,-1.0,0.0,0.0]
[1780324233737,51.44,71420.8,0.0,-1.0,0.0,0.0]
[1780324234744,51.44,71422.35,0.0,-1.0,0.0,0.0]
[1780324235751,51.44,71426.93,0.0,-1.0,0.0,0.0]
[1780324236758,51.44,71443.65,0.0,-1.0,0.0,0.0]
[1780324237765,51.44,71448.22,0.0,-1.0,0.0,0.0]
[1780324238772,51.44,71451.64,0.0,-1.0,0.0,0.0]
[1780324240786,51.44,71464.85,0.0,-1.0,0.0,0.0]
[1780324241793,51.44,71463.68,0.0,-1.0,0.0,0.0]
[1780324242800,51.44,71466.07,0.0,-1.0,0.0,0.0]
[1780324243807,51.44,71468.54,0.0,-1.0,0.0,0.0]
[1780324244814,51.44,71469.16,0.0,-1.0,0.0,0.0]
[1780324245821,51.44,71469.9,0.0,-1.0,0.0,0.0]
[1780324246828,51.44,71467.95,0.0,-1.0,0.0,0.0]
[1780324248842,51.44,71469.08,0.0,-1.0,0.0,0.0]
[1780324249850,51.44,71470.29,0.0,-1.0,0.0,0.0]
[1780324252870,51.44,71467.83,0.0,-1.0,0.0,0.0]
[1780324253877,51.44,71467.02,0.0,-1.0,0.0,0.0]
[1780324254885,51.44,71467.63,0.0,-1.0,0.0,0.0]
[1780324255891,51.44,71474.95,0.0,-1.0,0.0,0.0]
[1780324256898,51.44,71474.97,0.0,-1.0,0.0,0.0]
[1780324257906,51.44,71469.59,0.0,-1.0,0.0,0.0]
[1780324258912,51.44,71467.86,0.0,-1.0,0.0,0.0]
[1780324259919,51.44,71469.14,0.0,-1.0,0.0,0.0]
[1780324260926,51.44,71470.26,0.0,-1.0,0.0,0.0]
[1780324261934,51.44,71471.43,0.0,-1.0,0.0,0.0]
[1780324262958,51.44,71459.05,0.0,-1.0,0.0,0.0]
[1780324263951,51.44,71445.02,0.0,-1.0,0.0,0.0]
[1780324264958,51.44,71442.04,0.0,-1.0,0.0,0.0]
[1780324266972,51.44,71437.01,0.0,-1.0,0.0,0.0]
[1780324267979,51.44,71424.28,0.0,-1.0,0.0,0.0]
[1780324268988,51.44,71408.2,0.0,-1.0,0.0,0.0]
[1780324269995,51.44,71394.32,0.0,-1.0,0.0,0.0]
[1780324271002,51.44,71396.14,0.0,-1.0,0.0,0.0]
[1780324273020,51.44,71396.67,0.0,-1.0,0.0,0.0]
[1780324274027,51.44,71403.8,0.0,-1.0,0.0,0.0]
[1780324275034,51.44,71409.4,0.0,-1.0,0.0,0.0]
[1780324276041,51.44,71411.61,0.0,-1.0,0.0,0.0]
[1780324277051,51.44,71409.41,0.0,-1.0,0.0,0.0]
[1780324278058,51.44,71410.43,0.0,-1.0,0.0,0.0]
[1780324279065,51.44,71412.45,0.0,-1.0,0.0,0.0]
[1780324280072,51.44,71416.79,0.0,-1.0,0.0,0.0]
[1780324281079,51.44,71422.21,0.0,-1.0,0.0,0.0]
[1780324282086,51.44,71417.68,0.0,-1.0,0.0,0.0]
[1780324283093,51.44,71414.88,0.0,-1.0,0.0,0.0]
[1780324284100,51.44,71410.79,0.0,-1.0,0.0,0.0]
[1780324285107,51.44,71409.42,0.0,-1.0,0.0,0.0]
[1780324286114,51.44,71408.55,0.0,-1.0,0.0,0.0]
[1780324287533,51.44,71407.19,0.0,-1.0,0.0,0.0]
[1780324289136,51.44,71405.43,0.0,-1.0,0.0,0.0]
[1780324290143,51.44,71398.26,0.0,-1.0,0.0,0.0]
[1780324291150,51.44,71396.31,0.0,-1.0,0.0,0.0]
[1780324292159,51.45,71397.22,0.0,-1.0,0.0,0.0]
[1780324293166,51.45,71404.73,0.0,-1.0,0.0,0.0]
[1780324294172,51.45,71410.64,0.0,-1.0,0.0,0.0]
[1780324295179,51.45,71414.41,0.0,-1.0,0.0,0.0]
[1780324296186,51.45,71416.01,0.0,-1.0,0.0,0.0]
[1780324297192,51.45,71417.79,0.0,-1.0,0.0,0.0]
[1780324300214,51.46,71408.1,0.0,-1.0,0.0,0.0]
[1780324301221,51.46,71395.88,0.0,-1.0,0.0,0.0]
[1780324302228,51.46,71395.14,0.0,-1.0,0.0,0.0]
[1780324304242,51.47,71396.34,0.0,-1.0,0.0,0.0]
[1780324305250,51.47,71398.98,0.0,-1.0,0.0,0.0]
[1780324307264,51.47,71395.86,0.0,-1.0,0.0,0.0]
[1780324308271,51.47,71399.71,0.0,-1.0,0.0,0.0]
[1780324309277,51.47,71401.22,0.0,-1.0,0.0,0.0]
[1780324312299,51.47,71402.55,0.0,-1.0,0.0,0.0]
[1780324313306,51.47,71400.86,0.0,-1.0,0.0,0.0]
[1780324315320,51.47,71401.43,0.0,-1.0,0.0,0.0]
[1780324316327,51.48,71400.74,0.0,-1.0,0.0,0.0]
[1780324318340,51.48,71404.8,0.0,-1.0,0.0,0.0]
[1780324319347,51.48,71403.08,0.0,-1.0,0.0,0.0]
[1780324320355,51.48,71403.81,0.0,-1.0,0.0,0.0]
[1780324322369,51.48,71397.31,0.0,-1.0,0.0,0.0]
[1780324323376,51.48,71395.81,0.0,-1.0,0.0,0.0]
[1780324325390,51.48,71397.63,0.0,-1.0,0.0,0.0]
[1780324327403,51.48,71403.02,0.0,-1.0,0.0,0.0]
[1780324328410,51.48,71397.45,0.0,-1.0,0.0,0.0]
[1780324329418,51.49,71392.96,0.0,-1.0,0.0,0.0]
[1780324330425,51.49,71385.86,0.0,-1.0,0.0,0.0]
[1780324331432,51.49,71384.84,0.0,-1.0,0.0,0.0]
[1780324334454,51.49,71385.47,0.0,-1.0,0.0,0.0]
[1780324335461,51.49,71383.77,0.0,-1.0,0.0,0.0]
[1780324336468,51.49,71383.24,0.0,-1.0,0.0,0.0]
[1780324337475,51.49,71383.69,0.0,-1.0,0.0,0.0]
[1780324339489,51.5,71383.22,0.0,-1.0,0.0,0.0]
[1780324340496,51.5,71379.67,0.0,-1.0,0.0,0.0]
[1780324342510,51.5,71397.47,0.0,-1.0,0.0,0.0]
[1780324343517,51.5,71397.98,0.0,-1.0,0.0,0.0]
[1780324345531,51.5,71397.0,0.0,-1.0,0.0,0.0]
[1780324346538,51.5,71393.7,0.0,-1.0,0.0,0.0]
[1780324347544,51.5,71394.3,0.0,-1.0,0.0,0.0]
[1780324349559,51.5,71394.82,0.0,-1.0,0.0,0.0]
[1780324350566,51.5,71395.4,0.0,-1.0,0.0,0.0]
[1780324351573,51.51,71385.18,0.0,-1.0,0.0,0.0]
[1780324352580,51.51,71378.85,0.0,-1.0,0.0,0.0]
[1780324353588,51.51,71380.52,0.0,-1.0,0.0,0.0]
[1780324354595,51.51,71381.49,0.0,-1.0,0.0,0.0]
[1780324356609,51.51,71383.85,0.0,-1.0,0.0,0.0]
[1780324357618,51.51,71391.67,0.0,-1.0,0.0,0.0]
[1780324358623,51.51,71393.07,0.0,-1.0,0.0,0.0]
[1780324359630,51.51,71388.37,0.0,-1.0,0.0,0.0]
[1780324362652,51.52,71389.02,0.0,-1.0,0.0,0.0]
[1780324365690,51.52,71395.51,0.0,-1.0,0.0,0.0]
[1780324366686,51.52,71419.67,0.0,-1.0,0.0,0.0]
[1780324367698,51.52,71431.15,0.0,-1.0,0.0,0.0]
[1780324368705,51.52,71455.7,0.0,-1.0,0.0,0.0]
[1780324369712,51.52,71479.94,0.0,-1.0,0.0,1e-05]
[1780324370721,51.52,71468.16,0.0,-1.0,0.0,0.0]
[1780324371726,51.52,71464.97,0.0,-1.0,0.0,0.0]
[1780324372746,51.52,71466.63,0.0,-1.0,0.0,0.0]
[1780324373749,51.52,71445.15,0.0,-1.0,0.0,0.0]
[1780324375763,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324376770,51.52,71448.34,0.0,-1.0,0.0,0.0]
[1780324378784,51.52,71446.41,0.0,-1.0,0.0,0.0]
[1780324380798,51.52,71445.86,0.0,-1.0,0.0,0.0]
[1780324381806,51.52,71444.94,0.0,-1.0,0.0,0.0]
[1780324382814,51.52,71445.74,0.0,-1.0,0.0,0.0]
[1780324383820,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780324384826,51.52,71439.85,0.0,-1.0,0.0,0.0]
[1780324385834,51.52,71441.45,0.0,-1.0,0.0,0.0]
[1780324386841,51.52,71440.67,0.0,-1.0,0.0,0.0]
[1780324387848,51.52,71433.71,0.0,-1.0,0.0,0.0]
[1780324388855,51.52,71433.93,0.0,-1.0,0.0,0.0]
[1780324389875,51.52,71432.67,0.0,-1.0,0.0,0.0]
[1780324390872,51.52,71434.79,0.0,-1.0,0.0,0.0]
[1780324391880,51.52,71435.59,0.0,-1.0,0.0,0.0]
[1780324392888,51.52,71439.12,0.0,-1.0,0.0,0.0]
[1780324393895,51.52,71442.55,0.0,-1.0,0.0,0.0]
[1780324395694,51.52,71440.62,0.0,-1.0,0.0,0.0]
[1780324395909,51.52,71441.47,0.0,-1.0,0.0,0.0]
[1780324396924,51.52,71438.95,0.0,-1.0,0.0,0.0]
[1780324397926,51.52,71419.4,0.0,-1.0,0.0,0.0]
[1780324398933,51.52,71411.07,0.0,-1.0,0.0,0.0]
[1780324399959,51.52,71412.7,0.0,-1.0,0.0,0.0]
[1780324401427,51.52,71425.59,0.0,-1.0,0.0,0.0]
[1780324401962,51.52,71425.67,0.0,-1.0,0.0,0.0]
[1780324402970,51.52,71426.33,0.0,-1.0,0.0,0.0]
[1780324403977,51.52,71425.6,0.0,-1.0,0.0,0.0]
[1780324405991,51.52,71427.17,0.0,-1.0,0.0,0.0]
[1780324406998,51.52,71424.91,0.0,-1.0,0.0,0.0]
[1780324408008,51.52,71428.86,0.0,-1.0,0.0,0.0]
[1780324409013,51.52,71431.82,0.0,-1.0,0.0,0.0]
[1780324410020,51.52,71434.6,0.0,-1.0,0.0,0.0]
[1780324411027,51.52,71430.5,0.0,-1.0,0.0,0.0]
[1780324412034,51.52,71411.44,0.0,-1.0,0.0,0.0]
[1780324413041,51.52,71399.69,0.0,-1.0,0.0,0.0]
[1780324414048,51.52,71396.35,0.0,-1.0,0.0,0.0]
[1780324416062,51.52,71395.07,0.0,-1.0,0.0,0.0]
[1780324420612,51.52,71394.48,0.0,-1.0,0.0,0.0]
[1780324421097,51.52,71395.32,0.0,-1.0,0.0,0.0]
[1780324422105,51.52,71396.68,0.0,-1.0,0.0,0.0]
[1780324423112,51.52,71405.22,0.0,-1.0,0.0,0.0]
[1780324424119,51.52,71405.32,0.0,-1.0,0.0,0.0]
[1780324425126,51.52,71405.97,0.0,-1.0,0.0,0.0]
[1780324426133,51.52,71405.48,0.0,-1.0,0.0,0.0]
[1780324427140,51.52,71406.33,0.0,-1.0,0.0,0.0]
[1780324428147,51.52,71407.09,0.0,-1.0,0.0,0.0]
[1780324430161,51.52,71406.58,0.0,-1.0,0.0,0.0]
[1780324431168,51.52,71406.02,0.0,-1.0,0.0,0.0]
[1780324432175,51.52,71406.52,0.0,-1.0,0.0,0.0]
[1780324433182,51.52,71381.09,0.0,-1.0,0.0,0.0]
[1780324433916,51.52,71381.09,0.0,-1.0,0.0,0.0]
[1780324434189,51.52,71379.68,0.0,-1.0,0.0,0.0]
[1780324435196,51.52,71364.64,0.0,-1.0,0.0,0.0]
[1780324436460,51.52,71364.64,0.0,-1.0,0.0,0.0]
[1780324436623,51.52,71364.64,0.0,-1.0,0.0,0.0]
[1780324436724,51.52,71364.98,0.0,-1.0,0.0,0.0]
[1780324437210,51.52,71367.16,0.0,-1.0,0.0,0.0]
[1780324439224,51.52,71366.09,0.0,-1.0,0.0,0.0]
[1780324440231,51.52,71363.94,0.0,-1.0,0.0,0.0]
[1780324441238,51.52,71364.58,0.0,-1.0,0.0,0.0]
[1780324442245,51.52,71374.93,0.0,-1.0,0.0,0.0]
[1780324443252,51.52,71382.03,0.0,-1.0,0.0,0.0]
[1780324444258,51.52,71380.77,0.0,-1.0,0.0,0.0]
[1780324445265,51.52,71382.13,0.0,-1.0,0.0,0.0]
[1780324446273,51.52,71385.3,0.0,-1.0,0.0,0.0]
[1780324447280,51.52,71383.52,0.0,-1.0,0.0,0.0]
[1780324449294,51.52,71375.75,0.0,-1.0,0.0,0.0]
[1780324450301,51.52,71374.34,0.0,-1.0,0.0,0.0]
[1780324451309,51.52,71371.04,0.0,-1.0,0.0,0.0]
[1780324452317,51.52,71363.94,0.0,-1.0,0.0,0.0]
[1780324453324,51.52,71360.3,0.0,-1.0,0.0,0.0]
[1780324454332,51.52,71359.87,0.0,-1.0,0.0,0.0]
[1780324455339,51.52,71359.38,0.0,-1.0,0.0,0.0]
[1780324456346,51.52,71351.31,0.0,-1.0,0.0,0.0]
[1780324457353,51.52,71347.58,0.0,-1.0,0.0,0.0]
[1780324457973,51.52,71347.58,0.0,-1.0,0.0,0.0]
[1780324458360,51.52,71338.83,0.0,-1.0,0.0,0.0]
[1780324459377,51.52,71338.83,0.0,-1.0,0.0,0.0]
[1780324459435,51.52,71344.76,0.0,-1.0,0.0,0.0]
[1780324460380,51.52,71354.12,0.0,-1.0,0.0,0.0]
[1780324461386,51.52,71356.89,0.0,-1.0,0.0,0.0]
[1780324463400,51.52,71356.36,0.0,-1.0,0.0,0.0]
[1780324464728,51.52,71356.36,0.0,-1.0,0.0,0.0]
[1780324464810,51.52,71357.04,0.0,-1.0,0.0,0.0]
[1780324465414,51.52,71337.83,0.0,-1.0,0.0,0.0]
[1780324466421,51.52,71341.46,0.0,-1.0,0.0,0.0]
[1780324467428,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468663,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468834,51.52,71343.64,0.0,-1.0,0.0,0.0]
[1780324468906,51.52,71342.81,0.0,-1.0,0.0,0.0]
[1780324468923,51.52,71342.81,0.0,-1.0,0.0,0.0]
[1780324470449,51.52,71351.23,0.0,-1.0,0.0,0.0]
[1780324471456,51.52,71359.62,0.0,-1.0,0.0,0.0]
[1780324472463,51.52,71360.44,0.0,-1.0,0.0,0.0]
[1780324473470,51.52,71363.35,0.0,-1.0,0.0,0.0]
[1780324474851,51.52,71368.11,0.0,-1.0,0.0,0.0]
[1780324475485,51.52,71367.43,0.0,-1.0,0.0,0.0]
[1780324476493,51.52,71368.84,0.0,-1.0,0.0,0.0]
[1780324477499,51.52,71374.24,0.0,-1.0,0.0,0.0]
[1780324478506,51.52,71377.28,0.0,-1.0,0.0,0.0]
[1780324479513,51.52,71379.28,0.0,-1.0,0.0,0.0]
[1780324480519,51.52,71384.13,0.0,-1.0,0.0,0.0]
[1780324481527,51.52,71390.48,0.0,-1.0,0.0,0.0]
[1780324482534,51.52,71391.94,0.0,-1.0,0.0,0.0]
[1780324483541,51.52,71394.0,0.0,-1.0,0.0,0.0]
[1780324484548,51.52,71395.98,0.0,-1.0,0.0,0.0]
[1780324485555,51.52,71395.14,0.0,-1.0,0.0,0.0]
[1780324486562,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780324487569,51.52,71377.38,0.0,-1.0,0.0,0.0]
[1780324488576,51.52,71375.42,0.0,-1.0,0.0,0.0]
[1780324489584,51.52,71376.0,0.0,-1.0,0.0,0.0]
[1780324491597,51.52,71372.99,0.0,-1.0,0.0,0.0]
[1780324492604,51.52,71371.96,0.0,-1.0,0.0,0.0]
[1780324493610,51.52,71367.45,0.0,-1.0,0.0,0.0]
[1780324498646,51.52,71367.42,0.0,-1.0,0.0,0.0]
[1780324500660,51.52,71365.51,0.0,-1.0,0.0,0.0]
[1780324501667,51.52,71365.07,0.0,-1.0,0.0,0.0]
[1780324502674,51.52,71366.97,0.0,-1.0,0.0,0.0]
[1780324503681,51.52,71369.4,0.0,-1.0,0.0,0.0]
[1780324504688,51.52,71371.21,0.0,-1.0,0.0,0.0]
[1780324505695,51.52,71372.09,0.0,-1.0,0.0,0.0]
[1780324506703,51.52,71381.75,0.0,-1.0,0.0,0.0]
[1780324507710,51.52,71380.75,0.0,-1.0,0.0,0.0]
[1780324508717,51.52,71385.68,0.0,-1.0,0.0,0.0]
[1780324509724,51.52,71398.66,0.0,-1.0,0.0,0.0]
[1780324510731,51.52,71408.09,0.0,-1.0,0.0,0.0]
[1780324511738,51.52,71416.21,0.0,-1.0,0.0,0.0]
[1780324512745,51.52,71420.39,0.0,-1.0,0.0,0.0]
[1780324513752,51.52,71421.99,0.0,-1.0,0.0,0.0]
[1780324514759,51.52,71423.88,0.0,-1.0,0.0,0.0]
[1780324515766,51.52,71426.18,0.0,-1.0,0.0,0.0]
[1780324516773,51.52,71425.18,0.0,-1.0,0.0,0.0]
[1780324517779,51.52,71434.04,0.0,-1.0,0.0,0.0]
[1780324518787,51.52,71436.57,0.0,-1.0,0.0,0.0]
[1780324519794,51.52,71434.73,0.0,-1.0,0.0,0.0]
[1780324520801,51.52,71435.8,0.0,-1.0,0.0,0.0]
[1780324522815,51.52,71429.33,0.0,-1.0,0.0,0.0]
[1780324523822,51.52,71433.73,0.0,-1.0,0.0,0.0]
[1780324524829,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324525836,51.52,71438.14,0.0,-1.0,0.0,0.0]
[1780324526843,51.52,71439.49,0.0,-1.0,0.0,0.0]
[1780324527851,51.52,71449.09,0.0,-1.0,0.0,0.0]
[1780324528857,51.52,71450.12,0.0,-1.0,0.0,0.0]
[1780324529868,51.52,71449.6,0.0,-1.0,0.0,0.0]
[1780324532889,51.52,71443.75,0.0,-1.0,0.0,0.0]
[1780324534903,51.52,71442.77,0.0,-1.0,0.0,0.0]
[1780324535910,51.52,71445.79,0.0,-1.0,0.0,0.0]
[1780324536917,51.52,71444.86,0.0,-1.0,0.0,0.0]
[1780324537926,51.52,71438.99,0.0,-1.0,0.0,0.0]
[1780324538932,51.52,71439.14,0.0,-1.0,0.0,0.0]
[1780324539939,51.52,71447.28,0.0,-1.0,0.0,0.0]
[1780324540946,51.52,71449.33,0.0,-1.0,0.0,0.0]
[1780324541953,51.52,71456.05,0.0,-1.0,0.0,0.0]
[1780324542960,51.52,71459.81,0.0,-1.0,0.0,0.0]
[1780324543967,51.52,71465.83,0.0,-1.0,0.0,0.0]
[1780324544976,51.52,71464.78,0.0,-1.0,0.0,0.0]
[1780324545982,51.52,71466.94,0.0,-1.0,0.0,0.0]
[1780324547651,51.52,71466.97,0.0,-1.0,0.0,0.0]
[1780324548847,51.52,71466.7,0.0,-1.0,0.0,0.0]
[1780324549004,51.52,71461.77,0.0,-1.0,0.0,0.0]
[1780324550011,51.52,71460.28,0.0,-1.0,0.0,0.0]
[1780324550987,51.52,71460.28,0.0,-1.0,0.0,0.0]
[1780324551020,51.52,71459.13,0.0,-1.0,0.0,0.0]
[1780324552281,51.52,71459.13,0.0,-1.0,0.0,0.0]
[1780324552365,51.52,71456.1,0.0,-1.0,0.0,0.0]
[1780324553032,51.52,71456.75,0.0,-1.0,0.0,0.0]
[1780324555047,51.52,71457.3,0.0,-1.0,0.0,0.0]
[1780324556277,51.52,71457.3,0.0,-1.0,0.0,0.0]
[1780324556385,51.52,71457.3,0.0,-1.0,0.0,0.0]
[1780324556471,51.52,71457.3,0.0,-1.0,0.0,0.0]
[1780324557061,51.52,71456.08,0.0,-1.0,0.0,0.0]
[1780324558068,51.52,71451.26,0.0,-1.0,0.0,0.0]
[1780324559075,51.52,71446.64,0.0,-1.0,0.0,0.0]
[1780324560892,51.52,71447.37,0.0,-1.0,0.0,0.0]
[1780324561089,51.52,71450.3,0.0,-1.0,0.0,0.0]
[1780324562096,51.52,71447.94,0.0,-1.0,0.0,0.0]
[1780324563103,51.52,71451.53,0.0,-1.0,0.0,0.0]
[1780324564112,51.52,71447.7,0.0,-1.0,0.0,0.0]
[1780324565745,51.52,71447.7,0.0,-1.0,0.0,0.0]
[1780324565754,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566683,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566721,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566989,51.52,71447.0,0.0,-1.0,0.0,0.0]
[1780324566996,51.52,71447.7,0.0,-1.0,0.0,0.0]
[1780324567134,51.52,71449.47,0.0,-1.0,0.0,0.0]
[1780324568141,51.52,71470.9,0.0,-1.0,0.0,0.0]
[1780324569148,51.52,71465.2,0.0,-1.0,0.0,0.0]
[1780324570954,51.52,71465.2,0.0,-1.0,0.0,0.0]
[1780324570975,51.52,71465.2,0.0,-1.0,0.0,0.0]
[1780324571034,51.52,71462.15,0.0,-1.0,0.0,0.0]
[1780324573177,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574477,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574723,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574791,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324574974,51.52,71454.91,0.0,-1.0,0.0,0.0]
[1780324575028,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575605,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575712,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575722,51.52,71455.39,0.0,-1.0,0.0,0.0]
[1780324575810,51.52,71455.32,0.0,-1.0,0.0,0.0]
[1780324577204,51.52,71452.17,0.0,-1.0,0.0,0.0]
[1780324579218,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580412,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580473,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580479,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580722,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580846,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580963,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580975,51.52,71454.25,0.0,-1.0,0.0,0.0]
[1780324580999,51.52,71455.24,0.0,-1.0,0.0,0.0]
[1780324581239,51.52,71452.87,0.0,-1.0,0.0,0.0]
[1780324582244,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583232,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583347,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583471,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780324583496,51.52,71442.31,0.0,-1.0,0.0,0.0]
[1780324587279,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324588850,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324588973,51.52,71440.13,0.0,-1.0,0.0,0.0]
[1780324589223,51.52,71439.47,0.0,-1.0,0.0,0.0]
[1780324589591,51.52,71439.47,0.0,-1.0,0.0,0.0]
[1780324589696,51.52,71439.47,0.0,-1.0,0.0,0.0]
[1780324589721,51.52,71439.47,0.0,-1.0,0.0,0.0]
[1780324589790,51.52,71439.61,0.0,-1.0,0.0,0.0]
[1780324591307,51.52,71438.61,0.0,-1.0,0.0,0.0]
[1780324593321,51.52,71440.55,0.0,-1.0,0.0,0.0]
[1780324594328,51.52,71439.25,0.0,-1.0,0.0,0.0]
[1780324598356,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599253,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599351,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599472,51.52,71442.08,0.0,-1.0,0.0,0.0]
[1780324599573,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600173,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600225,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600279,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600472,51.52,71445.54,0.0,-1.0,0.0,0.0]
[1780324600489,51.52,71441.28,0.0,-1.0,0.0,0.0]
[1780324601377,51.52,71443.65,0.0,-1.0,0.0,0.0]
[1780324605930,51.52,71444.21,0.0,-1.0,0.0,0.0]
[1780324605973,51.52,71444.21,0.0,-1.0,0.0,0.0]
[1780324606038,51.52,71444.21,0.0,-1.0,0.0,0.0]
[1780324606222,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606628,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606691,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606721,51.52,71442.95,0.0,-1.0,0.0,0.0]
[1780324606771,51.52,71445.69,0.0,-1.0,0.0,0.0]
[1780324608426,51.52,71439.49,0.0,-1.0,0.0,0.0]
[1780324609433,51.52,71418.54,0.0,-1.0,0.0,0.0]
[1780324610270,51.52,71418.54,0.0,-1.0,0.0,0.0]
[1780324610453,51.52,71409.37,0.0,-1.0,0.0,0.0]
[1780324611451,51.52,71401.99,0.0,-1.0,0.0,0.0]
[1780324612471,51.52,71406.91,0.0,-1.0,0.0,0.0]
[1780324613465,51.52,71396.68,0.0,-1.0,0.0,0.0]
[1780324614229,51.52,71396.68,0.0,-1.0,0.0,0.0]
[1780324614472,51.52,71395.89,0.0,-1.0,0.0,0.0]
[1780324616486,51.52,71390.6,0.0,-1.0,0.0,0.0]
[1780324617493,51.52,71383.8,0.0,-1.0,0.0,0.0]
[1780324618500,51.52,71383.51,0.0,-1.0,0.0,0.0]
[1780324621521,51.52,71388.52,0.0,-1.0,0.0,0.0]
[1780324623061,51.52,71388.52,0.0,-1.0,0.0,0.0]
[1780324623134,51.52,71388.41,0.0,-1.0,0.0,0.0]
[1780324623221,51.52,71388.41,0.0,-1.0,0.0,0.0]
[1780324623550,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624486,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624624,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624722,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324624823,51.52,71400.39,0.0,-1.0,0.0,0.0]
[1780324625555,51.52,71399.81,0.0,-1.0,0.0,0.0]
[1780324627111,51.52,71400.75,0.0,-1.0,0.0,0.0]
[1780324627220,51.52,71400.75,0.0,-1.0,0.0,0.0]
[1780324627231,51.52,71400.75,0.0,-1.0,0.0,0.0]
[1780324627473,51.52,71400.75,0.0,-1.0,0.0,0.0]
[1780324627586,51.52,71400.75,0.0,-1.0,0.0,0.0]
[1780324628576,51.52,71406.17,0.0,-1.0,0.0,0.0]
[1780324629583,51.52,71408.08,0.0,-1.0,0.0,0.0]
[1780324630221,51.52,71408.08,0.0,-1.0,0.0,0.0]
[1780324630333,51.52,71408.08,0.0,-1.0,0.0,0.0]
[1780324631861,51.52,71406.94,0.0,-1.0,0.0,0.0]
[1780324631924,51.52,71406.94,0.0,-1.0,0.0,0.0]
[1780324631977,51.52,71406.94,0.0,-1.0,0.0,0.0]
[1780324632016,51.52,71406.5,0.0,-1.0,0.0,0.0]
[1780324632604,51.52,71416.96,0.0,-1.0,0.0,0.0]
[1780324633611,51.52,71420.69,0.0,-1.0,0.0,0.0]
[1780324634221,51.52,71420.69,0.0,-1.0,0.0,0.0]
[1780324634341,51.52,71420.69,0.0,-1.0,0.0,0.0]
[1780324634618,51.52,71416.11,0.0,-1.0,0.0,0.0]
[1780324637003,51.52,71415.11,0.0,-1.0,0.0,0.0]
[1780324637063,51.52,71415.11,0.0,-1.0,0.0,0.0]
[1780324637048,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324637220,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324637335,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324637684,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324637724,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324637972,51.52,71416.78,0.0,-1.0,0.0,0.0]
[1780324638014,51.52,71421.2,0.0,-1.0,0.0,0.0]
[1780324640223,51.52,71421.86,0.0,-1.0,0.0,0.0]
[1780324640339,51.52,71421.86,0.0,-1.0,0.0,0.0]
[1780324640660,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641404,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641473,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641522,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641721,51.52,71426.65,0.0,-1.0,0.0,0.0]
[1780324641786,51.52,71426.51,0.0,-1.0,0.0,0.0]
[1780324643026,51.52,71426.51,0.0,-1.0,0.0,0.0]
[1780324643070,51.52,71426.51,0.0,-1.0,0.0,0.0]
[1780324643060,51.52,71418.62,0.0,-1.0,0.0,0.0]
[1780324643223,51.52,71418.62,0.0,-1.0,0.0,0.0]
[1780324643681,51.52,71414.5,0.0,-1.0,0.0,0.0]
[1780324645695,51.52,71412.22,0.0,-1.0,0.0,0.0]
[1780324646167,51.52,71412.22,0.0,-1.0,0.0,0.0]
[1780324646197,51.52,71412.22,0.0,-1.0,0.0,0.0]
[1780324646702,51.52,71411.81,0.0,-1.0,0.0,0.0]
[1780324648008,51.52,71411.81,0.0,-1.0,0.0,0.0]
[1780324648045,51.52,71411.81,0.0,-1.0,0.0,0.0]
[1780324648716,51.52,71409.97,0.0,-1.0,0.0,0.0]
[1780324649997,51.52,71409.97,0.0,-1.0,0.0,0.0]
[1780324651737,51.52,71413.59,0.0,-1.0,0.0,0.0]
[1780324652744,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653374,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653473,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653486,51.52,71416.75,0.0,-1.0,0.0,0.0]
[1780324653751,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654581,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654628,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654722,51.52,71420.41,0.0,-1.0,0.0,0.0]
[1780324654758,51.52,71423.92,0.0,-1.0,0.0,0.0]
[1780324656222,51.52,71423.23,0.0,-1.0,0.0,0.0]
[1780324656336,51.52,71423.23,0.0,-1.0,0.0,0.0]
[1780324656772,51.52,71428.9,0.0,-1.0,0.0,0.0]
[1780324657779,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658227,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658313,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658581,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658620,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658723,51.52,71430.52,0.0,-1.0,0.0,0.0]
[1780324658786,51.52,71430.4,0.0,-1.0,0.0,0.0]
[1780324659793,51.52,71428.37,0.0,-1.0,0.0,0.0]
[1780324660800,51.52,71431.02,0.0,-1.0,0.0,0.0]
[1780324661807,51.52,71437.41,0.0,-1.0,0.0,0.0]
[1780324662179,51.52,71437.41,0.0,-1.0,0.0,0.0]
[1780324662222,51.52,71437.41,0.0,-1.0,0.0,0.0]
[1780324662295,51.52,71437.41,0.0,-1.0,0.0,0.0]
[1780324663122,51.52,71437.41,0.0,-1.0,0.0,0.0]
[1780324662814,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663221,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663233,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663474,51.52,71437.58,0.0,-1.0,0.0,0.0]
[1780324663822,51.52,71436.63,0.0,-1.0,0.0,0.0]
[1780324664223,51.52,71436.63,0.0,-1.0,0.0,0.0]
[1780324664285,51.52,71436.63,0.0,-1.0,0.0,0.0]
[1780324665836,51.52,71435.15,0.0,-1.0,0.0,0.0]
[1780324666223,51.52,71435.15,0.0,-1.0,0.0,0.0]
[1780324666339,51.52,71435.15,0.0,-1.0,0.0,0.0]
[1780324668857,51.52,71433.06,0.0,-1.0,0.0,0.0]
[1780324670100,51.52,71433.06,0.0,-1.0,0.0,0.0]
[1780324670139,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670170,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670225,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670287,51.52,71432.66,0.0,-1.0,0.0,0.0]
[1780324670871,51.52,71432.47,0.0,-1.0,0.0,0.0]
[1780324671878,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324672969,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324672994,51.52,71429.06,0.0,-1.0,0.0,0.0]
[1780324673144,51.52,71430.47,0.0,-1.0,0.0,0.0]
[1780324673221,51.52,71430.47,0.0,-1.0,0.0,0.0]
[1780324673333,51.52,71430.47,0.0,-1.0,0.0,0.0]
[1780324674898,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675310,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675396,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675471,51.52,71426.83,0.0,-1.0,0.0,0.0]
[1780324675905,51.52,71426.98,0.0,-1.0,0.0,0.0]
[1780324676221,51.52,71426.98,0.0,-1.0,0.0,0.0]
[1780324676314,51.52,71426.98,0.0,-1.0,0.0,0.0]
[1780324678928,51.52,71416.56,0.0,-1.0,0.0,0.0]
[1780324679386,51.52,71416.56,0.0,-1.0,0.0,0.0]
[1780324679471,51.52,71416.56,0.0,-1.0,0.0,0.0]
[1780324679497,51.52,71416.56,0.0,-1.0,0.0,0.0]
[1780324679722,51.52,71416.56,0.0,-1.0,0.0,0.0]
[1780324679935,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680579,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680676,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680729,51.52,71410.82,0.0,-1.0,0.0,0.0]
[1780324680942,51.52,71411.45,0.0,-1.0,0.0,0.0]
[1780324681957,51.52,71404.54,0.0,-1.0,0.0,0.0]
[1780324682963,51.52,71387.93,0.0,-1.0,0.0,0.0]
[1780324683970,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780324684977,51.52,71389.5,0.0,-1.0,0.0,0.0]
[1780324685817,51.52,71389.5,0.0,-1.0,0.0,0.0]
[1780324685872,51.52,71389.5,0.0,-1.0,0.0,0.0]
[1780324685978,51.52,71389.5,0.0,-1.0,0.0,0.0]
[1780324686220,51.52,71389.64,0.0,-1.0,0.0,0.0]
[1780324686355,51.52,71389.64,0.0,-1.0,0.0,0.0]
[1780324686472,51.52,71389.64,0.0,-1.0,0.0,0.0]
[1780324686991,51.52,71392.35,0.0,-1.0,0.0,0.0]
[1780324687998,51.52,71394.15,0.0,-1.0,0.0,0.0]
[1780324691018,51.52,71395.59,0.0,-1.0,0.0,0.0]
[1780324693054,51.52,71395.84,0.0,-1.0,0.0,0.0]
[1780324693098,51.52,71395.84,0.0,-1.0,0.0,0.0]
[1780324693151,51.52,71403.24,0.0,-1.0,0.0,0.0]
[1780324693221,51.52,71403.24,0.0,-1.0,0.0,0.0]
[1780324693318,51.52,71403.24,0.0,-1.0,0.0,0.0]
[1780324694041,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694702,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694722,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694760,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324694926,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324695067,51.52,71405.91,0.0,-1.0,0.0,0.0]
[1780324695083,51.52,71416.51,0.0,-1.0,0.0,0.0]
[1780324695251,51.52,71416.51,0.0,-1.0,0.0,0.0]
[1780324696055,51.52,71425.47,0.0,-1.0,0.0,0.0]
[1780324697063,51.52,71422.76,0.0,-1.0,0.0,0.0]
[1780324698071,51.52,71416.3,0.0,-1.0,0.0,0.0]
[1780324698223,51.52,71416.3,0.0,-1.0,0.0,0.0]
[1780324698340,51.52,71416.3,0.0,-1.0,0.0,0.0]
[1780324699319,51.52,71415.7,0.0,-1.0,0.0,0.0]
[1780324699356,51.52,71415.7,0.0,-1.0,0.0,0.0]
[1780324699471,51.52,71415.7,0.0,-1.0,0.0,0.0]
[1780324700085,51.52,71417.85,0.0,-1.0,0.0,0.0]
[1780324701092,51.52,71419.74,0.0,-1.0,0.0,0.0]
[1780324702099,51.52,71421.95,0.0,-1.0,0.0,0.0]
[1780324702221,51.52,71421.95,0.0,-1.0,0.0,0.0]
[1780324702227,51.52,71421.95,0.0,-1.0,0.0,0.0]
[1780324702287,51.52,71421.95,0.0,-1.0,0.0,0.0]
[1780324702471,51.52,71421.95,0.0,-1.0,0.0,0.0]
[1780324702584,51.52,71421.95,0.0,-1.0,0.0,0.0]
[1780324704113,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704493,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704548,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324704722,51.52,71424.04,0.0,-1.0,0.0,0.0]
[1780324705120,51.52,71424.31,0.0,-1.0,0.0,0.0]
[1780324706127,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324706222,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324706304,51.52,71421.71,0.0,-1.0,0.0,0.0]
[1780324707134,51.52,71403.61,0.0,-1.0,0.0,0.0]
[1780324707945,51.52,71403.61,0.0,-1.0,0.0,0.0]
[1780324707976,51.52,71403.61,0.0,-1.0,0.0,0.0]
[1780324708051,51.52,71403.61,0.0,-1.0,0.0,0.0]
[1780324708141,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324708487,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324708500,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324708724,51.52,71406.8,0.0,-1.0,0.0,0.0]
[1780324709148,51.52,71408.65,0.0,-1.0,0.0,0.0]
[1780324710158,51.52,71413.89,0.0,-1.0,0.0,0.0]
[1780324710229,51.52,71413.89,0.0,-1.0,0.0,0.0]
[1780324710380,51.52,71413.89,0.0,-1.0,0.0,0.0]
[1780324711165,51.52,71417.39,0.0,-1.0,0.0,0.0]
[1780324712013,51.52,71417.39,0.0,-1.0,0.0,0.0]
[1780324712087,51.52,71417.39,0.0,-1.0,0.0,0.0]
[1780324712174,51.52,71417.61,0.0,-1.0,0.0,0.0]
[1780324712224,51.52,71417.61,0.0,-1.0,0.0,0.0]
[1780324714221,51.52,71418.2,0.0,-1.0,0.0,0.0]
[1780324714281,51.52,71418.2,0.0,-1.0,0.0,0.0]
[1780324715193,51.52,71414.08,0.0,-1.0,0.0,0.0]
[1780324716134,51.52,71414.08,0.0,-1.0,0.0,0.0]
[1780324716199,51.52,71413.75,0.0,-1.0,0.0,0.0]
[1780324716221,51.52,71413.75,0.0,-1.0,0.0,0.0]
[1780324716252,51.52,71413.75,0.0,-1.0,0.0,0.0]
[1780324716471,51.52,71413.75,0.0,-1.0,0.0,0.0]
[1780324716512,51.52,71413.75,0.0,-1.0,0.0,0.0]
[1780324717207,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324720222,51.52,71413.26,0.0,-1.0,0.0,0.0]
[1780324720322,51.52,71413.26,0.0,-1.0,0.0,0.0]
[1780324720324,51.52,71413.29,0.0,-1.0,0.0,0.0]
[1780324722778,51.52,71414.23,0.0,-1.0,0.0,0.0]
[1780324722850,51.52,71414.23,0.0,-1.0,0.0,0.0]
[1780324722979,51.52,71414.23,0.0,-1.0,0.0,0.0]
[1780324723073,51.52,71414.23,0.0,-1.0,0.0,0.0]
[1780324723126,51.52,71414.23,0.0,-1.0,0.0,0.0]
[1780324723178,51.52,71414.23,0.0,-1.0,0.0,0.0]
[1780324723093,51.52,71416.33,0.0,-1.0,0.0,0.0]
[1780324723222,51.52,71416.33,0.0,-1.0,0.0,0.0]
[1780324723310,51.52,71416.33,0.0,-1.0,0.0,0.0]
[1780324723324,51.52,71420.26,0.0,-1.0,0.0,0.0]
[1780324724256,51.52,71419.25,0.0,-1.0,0.0,0.0]
[1780324725263,51.52,71412.76,0.0,-1.0,0.0,0.0]
[1780324726222,51.52,71412.76,0.0,-1.0,0.0,0.0]
[1780324726336,51.52,71412.76,0.0,-1.0,0.0,0.0]
[1780324726426,51.52,71413.42,0.0,-1.0,0.0,0.0]
[1780324730126,51.52,71414.22,0.0,-1.0,0.0,0.0]
[1780324730185,51.52,71414.22,0.0,-1.0,0.0,0.0]
[1780324729291,51.52,71412.05,0.0,-1.0,0.0,0.0]
[1780324730222,51.52,71412.05,0.0,-1.0,0.0,0.0]
[1780324730303,51.52,71412.05,0.0,-1.0,0.0,0.0]
[1780324730324,51.52,71412.08,0.0,-1.0,0.0,0.0]
[1780324731305,51.52,71413.28,0.0,-1.0,0.0,0.0]
[1780324732828,51.52,71411.48,0.0,-1.0,0.0,0.0]
[1780324734225,51.52,71411.58,0.0,-1.0,0.0,0.0]
[1780324734272,51.52,71411.58,0.0,-1.0,0.0,0.0]
[1780324734326,51.52,71410.27,0.0,-1.0,0.0,0.0]
[1780324736340,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324737802,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324737909,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324737975,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324738048,51.52,71411.85,0.0,-1.0,0.0,0.0]
[1780324738075,51.52,71413.0,0.0,-1.0,0.0,0.0]
[1780324740228,51.52,71413.03,0.0,-1.0,0.0,0.0]
[1780324740341,51.52,71412.32,0.0,-1.0,0.0,0.0]
[1780324740368,51.52,71412.13,0.0,-1.0,0.0,0.0]
[1780324742382,51.52,71386.78,0.0,-1.0,0.0,0.0]
[1780324743714,51.52,71386.78,0.0,-1.0,0.0,0.0]
[1780324743788,51.52,71368.5,0.0,-1.0,0.0,0.0]
[1780324744396,51.52,71365.64,0.0,-1.0,0.0,0.0]
[1780324746623,51.52,71366.01,0.0,-1.0,0.0,0.0]
[1780324746793,51.52,71366.01,0.0,-1.0,0.0,0.0]
[1780324746830,51.52,71362.94,0.0,-1.0,0.0,0.0]
[1780324747417,51.52,71360.72,0.0,-1.0,0.0,0.0]
[1780324748725,51.52,71360.72,0.0,-1.0,0.0,0.0]
[1780324748833,51.52,71360.72,0.0,-1.0,0.0,0.0]
[1780324748865,51.52,71360.63,0.0,-1.0,0.0,0.0]
[1780324749431,51.52,71343.98,0.0,-1.0,0.0,0.0]
[1780324750438,51.52,71350.61,0.0,-1.0,0.0,0.0]
[1780324751445,51.52,71360.13,0.0,-1.0,0.0,0.0]
[1780324752828,51.52,71360.13,0.0,-1.0,0.0,0.0]
[1780324752856,51.52,71360.13,0.0,-1.0,0.0,0.0]
[1780324752903,51.52,71360.47,0.0,-1.0,0.0,0.0]
[1780324754974,51.52,71360.74,0.0,-1.0,0.0,0.0]
[1780324755059,51.52,71360.74,0.0,-1.0,0.0,0.0]
[1780324755152,51.52,71361.02,0.0,-1.0,0.0,0.0]
[1780324756400,51.52,71360.66,0.0,-1.0,0.0,0.0]
[1780324756644,51.52,71360.66,0.0,-1.0,0.0,0.0]
[1780324756784,51.52,71360.66,0.0,-1.0,0.0,0.0]
[1780324756867,51.52,71358.88,0.0,-1.0,0.0,0.0]
[1780324757494,51.52,71358.88,0.0,-1.0,0.0,0.0]
[1780324757540,51.52,71350.39,0.0,-1.0,0.0,0.0]
[1780324758494,51.52,71351.22,0.0,-1.0,0.0,0.0]
[1780324759512,51.52,71371.0,0.0,-1.0,0.0,0.0]
[1780324761202,51.52,71371.0,0.0,-1.0,0.0,0.0]
[1780324761218,51.52,71379.98,0.0,-1.0,0.0,0.0]
[1780324761313,51.52,71379.98,0.0,-1.0,0.0,0.0]
[1780324763224,51.52,71380.15,0.0,-1.0,0.0,0.0]
[1780324763251,51.52,71382.0,0.0,-1.0,0.0,0.0]
[1780324763337,51.52,71382.0,0.0,-1.0,0.0,0.0]
[1780324763533,51.52,71383.03,0.0,-1.0,0.0,0.0]
[1780324764928,51.52,71383.03,0.0,-1.0,0.0,0.0]
[1780324764969,51.52,71390.05,0.0,-1.0,0.0,0.0]
[1780324765343,51.52,71390.05,0.0,-1.0,0.0,0.0]
[1780324765547,51.52,71399.96,0.0,-1.0,0.0,0.0]
[1780324767232,51.52,71399.96,0.0,-1.0,0.0,0.0]
[1780324766554,51.52,71397.99,0.0,-1.0,0.0,0.0]
[1780324767509,51.52,71397.99,0.0,-1.0,0.0,0.0]
[1780324767561,51.52,71394.89,0.0,-1.0,0.0,0.0]
[1780324768568,51.52,71397.76,0.0,-1.0,0.0,0.0]
[1780324769575,51.52,71399.5,0.0,-1.0,0.0,0.0]
[1780324770582,51.52,71400.64,0.0,-1.0,0.0,0.0]
[1780324771592,51.52,71398.88,0.0,-1.0,0.0,0.0]
[1780324773606,51.52,71399.58,0.0,-1.0,0.0,0.0]
[1780324774613,51.52,71398.33,0.0,-1.0,0.0,0.0]
[1780324775694,51.52,71396.43,0.0,-1.0,0.0,0.0]
[1780324776629,51.52,71398.59,0.0,-1.0,0.0,0.0]
[1780324777636,51.52,71397.5,0.0,-1.0,0.0,0.0]
[1780324778644,51.52,71398.21,0.0,-1.0,0.0,0.0]
[1780324780070,51.52,71398.21,0.0,-1.0,0.0,0.0]
[1780324781233,51.52,71398.15,0.0,-1.0,0.0,0.0]
[1780324780658,51.52,71399.26,0.0,-1.0,0.0,0.0]
[1780324781579,51.52,71399.26,0.0,-1.0,0.0,0.0]
[1780324781722,51.52,71399.26,0.0,-1.0,0.0,0.0]
[1780324781815,51.52,71397.65,0.0,-1.0,0.0,0.0]
[1780324783679,51.52,71390.68,0.0,-1.0,0.0,0.0]
[1780324784686,51.52,71386.48,0.0,-1.0,0.0,0.0]
[1780324785693,51.52,71383.71,0.0,-1.0,0.0,0.0]
[1780324786994,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787425,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787454,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787476,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787821,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787973,51.52,71378.1,0.0,-1.0,0.0,0.0]
[1780324787997,51.52,71377.04,0.0,-1.0,0.0,0.0]
[1780324788455,51.52,71377.04,0.0,-1.0,0.0,0.0]
[1780324788471,51.52,71377.04,0.0,-1.0,0.0,0.0]
[1780324788714,51.52,71370.22,0.0,-1.0,0.0,0.0]
[1780324789721,51.52,71369.41,0.0,-1.0,0.0,0.0]
[1780324790728,51.52,71367.38,0.0,-1.0,0.0,0.0]
[1780324792266,51.52,71367.38,0.0,-1.0,0.0,0.0]
[1780324791735,51.52,71369.1,0.0,-1.0,0.0,0.0]
[1780324792375,51.52,71369.1,0.0,-1.0,0.0,0.0]
[1780324792472,51.52,71369.1,0.0,-1.0,0.0,0.0]
[1780324792741,51.52,71371.28,0.0,-1.0,0.0,0.0]
[1780324794756,51.52,71374.72,0.0,-1.0,0.0,0.0]
[1780324795763,51.52,71378.45,0.0,-1.0,0.0,0.0]
[1780324796770,51.52,71381.33,0.0,-1.0,0.0,0.0]
[1780324798612,51.52,71381.18,0.0,-1.0,0.0,0.0]
[1780324798784,51.52,71373.75,0.0,-1.0,0.0,0.0]
[1780324799791,51.52,71373.3,0.0,-1.0,0.0,0.0]
[1780324801001,51.52,71373.3,0.0,-1.0,0.0,0.0]
[1780324801038,51.52,71373.3,0.0,-1.0,0.0,0.0]
[1780324801679,51.52,71374.21,0.0,-1.0,0.0,0.0]
[1780324801796,51.52,71374.21,0.0,-1.0,0.0,0.0]
[1780324801933,51.52,71374.21,0.0,-1.0,0.0,0.0]
[1780324802032,51.52,71373.21,0.0,-1.0,0.0,0.0]
[1780324803819,51.52,71374.61,0.0,-1.0,0.0,0.0]
[1780324804825,51.52,71383.35,0.0,-1.0,0.0,0.0]
[1780324805833,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324806835,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324806893,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324806976,51.52,71385.25,0.0,-1.0,0.0,0.0]
[1780324807461,51.52,71386.18,0.0,-1.0,0.0,0.0]
[1780324807471,51.52,71386.18,0.0,-1.0,0.0,0.0]
[1780324807570,51.52,71386.18,0.0,-1.0,0.0,0.0]
[1780324807721,51.52,71386.18,0.0,-1.0,0.0,0.0]
[1780324807847,51.52,71388.24,0.0,-1.0,0.0,0.0]
[1780324808853,51.52,71386.89,0.0,-1.0,0.0,0.0]
[1780324813890,51.52,71384.27,0.0,-1.0,0.0,0.0]
[1780324815904,51.52,71392.5,0.0,-1.0,0.0,0.0]
[1780324816911,51.52,71397.29,0.0,-1.0,0.0,0.0]
[1780324818264,51.52,71397.29,0.0,-1.0,0.0,0.0]
[1780324818398,51.52,71398.04,0.0,-1.0,0.0,0.0]
[1780324818472,51.52,71398.04,0.0,-1.0,0.0,0.0]
[1780324818925,51.52,71400.46,0.0,-1.0,0.0,0.0]
[1780324819933,51.52,71403.49,0.0,-1.0,0.0,0.0]
[1780324820975,51.52,71403.49,0.0,-1.0,0.0,0.0]
[1780324821045,51.52,71403.49,0.0,-1.0,0.0,0.0]
[1780324821221,51.52,71403.49,0.0,-1.0,0.0,0.0]
[1780324821074,51.52,71403.84,0.0,-1.0,0.0,0.0]
[1780324822953,51.52,71402.36,0.0,-1.0,0.0,0.0]
[1780324827992,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324828602,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324828625,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324828725,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324829157,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324829210,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324829222,51.52,71401.22,0.0,-1.0,0.0,0.0]
[1780324829311,51.52,71401.68,0.0,-1.0,0.0,0.0]
[1780324830011,51.52,71407.32,0.0,-1.0,0.0,0.0]
[1780324831014,51.52,71410.48,0.0,-1.0,0.0,0.0]
[1780324832033,51.52,71425.18,0.0,-1.0,0.0,0.0]
[1780324833035,51.52,71426.9,0.0,-1.0,0.0,0.0]
[1780324834048,51.52,71415.85,0.0,-1.0,0.0,0.0]
[1780324835055,51.52,71424.45,0.0,-1.0,0.0,0.0]
[1780324836062,51.52,71420.67,0.0,-1.0,0.0,0.0]
[1780324837208,51.52,71420.67,0.0,-1.0,0.0,0.0]
[1780324837221,51.52,71420.67,0.0,-1.0,0.0,0.0]
[1780324837320,51.52,71420.67,0.0,-1.0,0.0,0.0]
[1780324837472,51.52,71419.53,0.0,-1.0,0.0,0.0]
[1780324837774,51.52,71419.53,0.0,-1.0,0.0,0.0]
[1780324837876,51.52,71419.53,0.0,-1.0,0.0,0.0]
[1780324837973,51.52,71419.53,0.0,-1.0,0.0,0.0]
[1780324838075,51.52,71421.4,0.0,-1.0,0.0,0.0]
[1780324840090,51.52,71423.03,0.0,-1.0,0.0,0.0]
[1780324842104,51.52,71416.7,0.0,-1.0,0.0,0.0]
[1780324843110,51.52,71414.33,0.0,-1.0,0.0,0.0]
[1780324844232,51.52,71414.33,0.0,-1.0,0.0,0.0]
[1780324844325,51.52,71414.33,0.0,-1.0,0.0,0.0]
[1780324844477,51.52,71413.96,0.0,-1.0,0.0,0.0]
[1780324844555,51.52,71413.96,0.0,-1.0,0.0,0.0]
[1780324844667,51.52,71413.96,0.0,-1.0,0.0,0.0]
[1780324844723,51.52,71413.96,0.0,-1.0,0.0,0.0]
[1780324845125,51.52,71413.23,0.0,-1.0,0.0,0.0]
[1780324850161,51.52,71404.23,0.0,-1.0,0.0,0.0]
[1780324851166,51.52,71415.82,0.0,-1.0,0.0,0.0]
[1780324852174,51.52,71416.2,0.0,-1.0,0.0,0.0]
[1780324853231,51.52,71416.2,0.0,-1.0,0.0,0.0]
[1780324853340,51.52,71416.2,0.0,-1.0,0.0,0.0]
[1780324853473,51.52,71415.73,0.0,-1.0,0.0,0.0]
[1780324853822,51.52,71415.73,0.0,-1.0,0.0,0.0]
[1780324853900,51.52,71415.73,0.0,-1.0,0.0,0.0]
[1780324853976,51.52,71415.73,0.0,-1.0,0.0,0.0]
[1780324854188,51.52,71415.01,0.0,-1.0,0.0,0.0]
[1780324856202,51.52,71413.76,0.0,-1.0,0.0,0.0]
[1780324860232,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860621,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860722,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860739,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860888,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860973,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324860995,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324861223,51.52,71410.85,0.0,-1.0,0.0,0.0]
[1780324861245,51.52,71410.26,0.0,-1.0,0.0,0.0]
[1780324862251,51.52,71402.44,0.0,-1.0,0.0,0.0]
[1780324863258,51.52,71401.91,0.0,-1.0,0.0,0.0]
[1780324863972,51.52,71401.91,0.0,-1.0,0.0,0.0]
[1780324864062,51.52,71401.91,0.0,-1.0,0.0,0.0]
[1780324865252,51.52,71402.56,0.0,-1.0,0.0,0.0]
[1780324865263,51.52,71402.56,0.0,-1.0,0.0,0.0]
[1780324865272,51.52,71401.87,0.0,-1.0,0.0,0.0]
[1780324865472,51.52,71401.87,0.0,-1.0,0.0,0.0]
[1780324868293,51.52,71413.06,0.0,-1.0,0.0,0.0]
[1780324869300,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869427,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869472,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869490,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324869722,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324870001,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324870108,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324870222,51.52,71411.5,0.0,-1.0,0.0,0.0]
[1780324870307,51.52,71408.76,0.0,-1.0,0.0,0.0]
[1780324871314,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872000,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872107,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872223,51.52,71402.06,0.0,-1.0,0.0,0.0]
[1780324872321,51.52,71400.7,0.0,-1.0,0.0,0.0]
[1780324874335,51.52,71391.87,0.0,-1.0,0.0,0.0]
[1780324875342,51.52,71391.97,0.0,-1.0,0.0,0.0]
[1780324876377,51.52,71391.97,0.0,-1.0,0.0,0.0]
[1780324876348,51.52,71388.79,0.0,-1.0,0.0,0.0]
[1780324876461,51.52,71388.79,0.0,-1.0,0.0,0.0]
[1780324876474,51.52,71388.79,0.0,-1.0,0.0,0.0]
[1780324877356,51.52,71394.9,0.0,-1.0,0.0,0.0]
[1780324879544,51.52,71394.24,0.0,-1.0,0.0,0.0]
[1780324879610,51.52,71394.24,0.0,-1.0,0.0,0.0]
[1780324879721,51.52,71394.24,0.0,-1.0,0.0,0.0]
[1780324880377,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324880557,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324880663,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324880723,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324880832,51.52,71395.75,0.0,-1.0,0.0,0.0]
[1780324881383,51.52,71397.41,0.0,-1.0,0.0,0.0]
[1780324882391,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324883974,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884067,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884173,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884222,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884332,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884383,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780324884386,51.52,71404.33,0.0,-1.0,0.0,0.0]
[1780324884446,51.52,71404.33,0.0,-1.0,0.0,0.0]
[1780324884472,51.52,71404.33,0.0,-1.0,0.0,0.0]
[1780324884487,51.52,71403.76,0.0,-1.0,0.0,0.0]
[1780324886426,51.52,71405.5,0.0,-1.0,0.0,0.0]
[1780324887975,51.52,71405.5,0.0,-1.0,0.0,0.0]
[1780324888090,51.52,71405.5,0.0,-1.0,0.0,0.0]
[1780324888188,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324889152,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324889200,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324889221,51.52,71396.59,0.0,-1.0,0.0,0.0]
[1780324889240,51.52,71395.76,0.0,-1.0,0.0,0.0]
[1780324889976,51.52,71395.76,0.0,-1.0,0.0,0.0]
[1780324890060,51.52,71395.76,0.0,-1.0,0.0,0.0]
[1780324890156,51.52,71392.77,0.0,-1.0,0.0,0.0]
[1780324890454,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324892035,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324892142,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324892222,51.52,71386.53,0.0,-1.0,0.0,0.0]
[1780324892323,51.52,71388.77,0.0,-1.0,0.0,0.0]
[1780324892468,51.52,71390.22,0.0,-1.0,0.0,0.0]
[1780324893978,51.52,71390.22,0.0,-1.0,0.0,0.0]
[1780324894465,51.52,71390.54,0.0,-1.0,0.0,0.0]
[1780324894482,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895710,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895722,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895731,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324895974,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324896040,51.52,71397.7,0.0,-1.0,0.0,0.0]
[1780324896497,51.52,71401.06,0.0,-1.0,0.0,0.0]
[1780324897758,51.52,71401.06,0.0,-1.0,0.0,0.0]
[1780324898155,51.52,71401.06,0.0,-1.0,0.0,0.0]
[1780324898205,51.52,71403.77,0.0,-1.0,0.0,0.0]
[1780324898511,51.52,71402.2,0.0,-1.0,0.0,0.0]
[1780324899975,51.52,71402.2,0.0,-1.0,0.0,0.0]
[1780324900022,51.52,71402.2,0.0,-1.0,0.0,0.0]
[1780324900046,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324900730,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324900836,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324900974,51.52,71397.77,0.0,-1.0,0.0,0.0]
[1780324901033,51.52,71397.98,0.0,-1.0,0.0,0.0]
[1780324901532,51.52,71399.72,0.0,-1.0,0.0,0.0]
[1780324903975,51.52,71400.28,0.0,-1.0,0.0,0.0]
[1780324904016,51.52,71400.28,0.0,-1.0,0.0,0.0]
[1780324904063,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905156,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905222,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905227,51.52,71398.42,0.0,-1.0,0.0,0.0]
[1780324905323,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324905471,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324905581,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324905976,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324906050,51.52,71398.54,0.0,-1.0,0.0,0.0]
[1780324906078,51.52,71395.82,0.0,-1.0,0.0,0.0]
[1780324907974,51.52,71396.52,0.0,-1.0,0.0,0.0]
[1780324908087,51.52,71396.52,0.0,-1.0,0.0,0.0]
[1780324908188,51.52,71395.86,0.0,-1.0,0.0,0.0]
[1780324908582,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909517,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909570,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909722,51.52,71394.36,0.0,-1.0,0.0,0.0]
[1780324909770,51.52,71389.56,0.0,-1.0,0.0,0.0]
[1780324910596,51.52,71392.29,0.0,-1.0,0.0,0.0]
[1780324912887,51.52,71391.25,0.0,-1.0,0.0,0.0]
[1780324912977,51.52,71391.25,0.0,-1.0,0.0,0.0]
[1780324912994,51.52,71391.25,0.0,-1.0,0.0,0.0]
[1780324913222,51.52,71391.25,0.0,-1.0,0.0,0.0]
[1780324913227,51.52,71391.69,0.0,-1.0,0.0,0.0]
[1780324914624,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915661,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915721,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915769,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324915976,51.52,71393.56,0.0,-1.0,0.0,0.0]
[1780324916078,51.52,71397.54,0.0,-1.0,0.0,0.0]
[1780324916756,51.52,71397.54,0.0,-1.0,0.0,0.0]
[1780324916866,51.52,71397.54,0.0,-1.0,0.0,0.0]
[1780324916978,51.52,71397.54,0.0,-1.0,0.0,0.0]
[1780324917080,51.52,71397.05,0.0,-1.0,0.0,0.0]
[1780324917646,51.52,71399.09,0.0,-1.0,0.0,0.0]
[1780324918652,51.52,71400.57,0.0,-1.0,0.0,0.0]
[1780324922680,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324924019,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324924090,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324924222,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324924335,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324924343,51.52,71398.97,0.0,-1.0,0.0,0.0]
[1780324924402,51.52,71401.32,0.0,-1.0,0.0,0.0]
[1780324924452,51.52,71401.32,0.0,-1.0,0.0,0.0]
[1780324924471,51.52,71401.32,0.0,-1.0,0.0,0.0]
[1780324924586,51.52,71401.32,0.0,-1.0,0.0,0.0]
[1780324924694,51.52,71401.25,0.0,-1.0,0.0,0.0]
[1780324925701,51.52,71404.09,0.0,-1.0,0.0,0.0]
[1780324926708,51.52,71402.11,0.0,-1.0,0.0,0.0]
[1780324927974,51.52,71402.11,0.0,-1.0,0.0,0.0]
[1780324928097,51.52,71402.11,0.0,-1.0,0.0,0.0]
[1780324928188,51.52,71402.42,0.0,-1.0,0.0,0.0]
[1780324929729,51.52,71399.02,0.0,-1.0,0.0,0.0]
[1780324931048,51.52,71399.02,0.0,-1.0,0.0,0.0]
[1780324931120,51.52,71399.02,0.0,-1.0,0.0,0.0]
[1780324931156,51.52,71399.02,0.0,-1.0,0.0,0.0]
[1780324931221,51.52,71399.02,0.0,-1.0,0.0,0.0]
[1780324931273,51.52,71399.02,0.0,-1.0,0.0,0.0]
[1780324931374,51.52,71401.86,0.0,-1.0,0.0,0.0]
[1780324931743,51.52,71404.07,0.0,-1.0,0.0,0.0]
[1780324933974,51.52,71404.0,0.0,-1.0,0.0,0.0]
[1780324934088,51.52,71404.0,0.0,-1.0,0.0,0.0]
[1780324934184,51.52,71405.14,0.0,-1.0,0.0,0.0]
[1780324935975,51.52,71404.94,0.0,-1.0,0.0,0.0]
[1780324936091,51.52,71404.94,0.0,-1.0,0.0,0.0]
[1780324936187,51.52,71410.0,0.0,-1.0,0.0,0.0]
[1780324938271,51.52,71410.25,0.0,-1.0,0.0,0.0]
[1780324938333,51.52,71410.25,0.0,-1.0,0.0,0.0]
[1780324938406,51.52,71410.25,0.0,-1.0,0.0,0.0]
[1780324938368,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324938471,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324938491,51.52,71414.01,0.0,-1.0,0.0,0.0]
[1780324938792,51.52,71412.91,0.0,-1.0,0.0,0.0]
[1780324939799,51.52,71406.33,0.0,-1.0,0.0,0.0]
[1780324940806,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324941974,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324942082,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324942221,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324942281,51.52,71408.18,0.0,-1.0,0.0,0.0]
[1780324942322,51.52,71407.79,0.0,-1.0,0.0,0.0]
[1780324943807,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324943923,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324943980,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324943995,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324944031,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324944221,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324944247,51.52,71408.3,0.0,-1.0,0.0,0.0]
[1780324944322,51.52,71401.13,0.0,-1.0,0.0,0.0]
[1780324944834,51.52,71396.83,0.0,-1.0,0.0,0.0]
[1780324946753,51.52,71396.97,0.0,-1.0,0.0,0.0]
[1780324947153,51.52,71396.97,0.0,-1.0,0.0,0.0]
[1780324947176,51.52,71389.8,0.0,-1.0,0.0,0.0]
[1780324947899,51.52,71389.8,0.0,-1.0,0.0,0.0]
[1780324947973,51.52,71389.8,0.0,-1.0,0.0,0.0]
[1780324948011,51.52,71389.8,0.0,-1.0,0.0,0.0]
[1780324948114,51.52,71383.98,0.0,-1.0,0.0,0.0]
[1780324949246,51.52,71383.98,0.0,-1.0,0.0,0.0]
[1780324949397,51.52,71383.98,0.0,-1.0,0.0,0.0]
[1780324949450,51.52,71381.26,0.0,-1.0,0.0,0.0]
[1780324949725,51.52,71381.26,0.0,-1.0,0.0,0.0]
[1780324949846,51.52,71381.26,0.0,-1.0,0.0,0.0]
[1780324949869,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780324951045,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780324951221,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780324951265,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780324951275,51.52,71375.77,0.0,-1.0,0.0,0.0]
[1780324951974,51.52,71375.77,0.0,-1.0,0.0,0.0]
[1780324952091,51.52,71375.77,0.0,-1.0,0.0,0.0]
[1780324952187,51.52,71375.45,0.0,-1.0,0.0,0.0]
[1780324953975,51.52,71375.91,0.0,-1.0,0.0,0.0]
[1780324954032,51.52,71375.91,0.0,-1.0,0.0,0.0]
[1780324954095,51.52,71377.01,0.0,-1.0,0.0,0.0]
[1780324955988,51.52,71377.68,0.0,-1.0,0.0,0.0]
[1780324956058,51.52,71377.68,0.0,-1.0,0.0,0.0]
[1780324956089,51.52,71378.35,0.0,-1.0,0.0,0.0]
[1780324956918,51.52,71379.2,0.0,-1.0,0.0,0.0]
[1780324958960,51.52,71378.59,0.0,-1.0,0.0,0.0]
[1780324959444,51.52,71378.59,0.0,-1.0,0.0,0.0]
[1780324959019,51.52,71378.87,0.0,-1.0,0.0,0.0]
[1780324960384,51.52,71389.43,0.0,-1.0,0.0,0.0]
[1780324961976,51.52,71388.97,0.0,-1.0,0.0,0.0]
[1780324962057,51.52,71388.97,0.0,-1.0,0.0,0.0]
[1780324962158,51.52,71388.38,0.0,-1.0,0.0,0.0]
[1780324963976,51.52,71388.28,0.0,-1.0,0.0,0.0]
[1780324964104,51.52,71388.28,0.0,-1.0,0.0,0.0]
[1780324964195,51.52,71384.61,0.0,-1.0,0.0,0.0]
[1780324964976,51.52,71382.37,0.0,-1.0,0.0,0.0]
[1780324966718,51.52,71382.29,0.0,-1.0,0.0,0.0]
[1780324966832,51.52,71382.29,0.0,-1.0,0.0,0.0]
[1780324966973,51.52,71382.29,0.0,-1.0,0.0,0.0]
[1780324967101,51.52,71382.29,0.0,-1.0,0.0,0.0]
[1780324967194,51.52,71377.99,0.0,-1.0,0.0,0.0]
[1780324967997,51.52,71377.31,0.0,-1.0,0.0,0.0]
[1780324969004,51.52,71378.7,0.0,-1.0,0.0,0.0]
[1780324969975,51.52,71378.7,0.0,-1.0,0.0,0.0]
[1780324970106,51.52,71378.7,0.0,-1.0,0.0,0.0]
[1780324970201,51.52,71378.45,0.0,-1.0,0.0,0.0]
[1780324971973,51.52,71378.04,0.0,-1.0,0.0,0.0]
[1780324972093,51.52,71378.04,0.0,-1.0,0.0,0.0]
[1780324972186,51.52,71379.4,0.0,-1.0,0.0,0.0]
[1780324973033,51.52,71389.12,0.0,-1.0,0.0,0.0]
[1780324974039,51.52,71386.26,0.0,-1.0,0.0,0.0]
[1780324975079,51.52,71386.13,0.0,-1.0,0.0,0.0]
[1780324976053,51.52,71388.48,0.0,-1.0,0.0,0.0]
[1780324978067,51.52,71387.46,0.0,-1.0,0.0,0.0]
[1780324979074,51.52,71386.59,0.0,-1.0,0.0,0.0]
[1780324980081,51.52,71385.31,0.0,-1.0,0.0,0.0]
[1780324982095,51.52,71381.47,0.0,-1.0,0.0,0.0]
[1780324983102,51.52,71386.67,0.0,-1.0,0.0,0.0]
[1780324984109,51.52,71390.21,0.0,-1.0,0.0,0.0]
[1780324985116,51.52,71387.3,0.0,-1.0,0.0,0.0]
[1780324985975,51.52,71387.3,0.0,-1.0,0.0,0.0]
[1780324986026,51.52,71387.3,0.0,-1.0,0.0,0.0]
[1780324986123,51.52,71385.99,0.0,-1.0,0.0,0.0]
[1780324987130,51.52,71385.36,0.0,-1.0,0.0,0.0]
[1780324988137,51.52,71382.27,0.0,-1.0,0.0,0.0]
[1780324989144,51.52,71381.23,0.0,-1.0,0.0,0.0]
[1780324990152,51.52,71370.75,0.0,-1.0,0.0,0.0]
[1780324991160,51.52,71352.83,0.0,-1.0,0.0,0.0]
[1780324992168,51.52,71342.96,0.0,-1.0,0.0,0.0]
[1780324993174,51.52,71338.3,0.0,-1.0,0.0,0.0]
[1780324993726,51.52,71338.3,0.0,-1.0,0.0,0.0]
[1780324993965,51.52,71338.3,0.0,-1.0,0.0,0.0]
[1780324994199,51.52,71332.56,0.0,-1.0,0.0,0.0]
[1780324995194,51.52,71322.04,0.0,-1.0,0.0,0.0]
[1780324996133,51.52,71322.04,0.0,-1.0,0.0,0.0]
[1780324996213,51.52,71309.95,0.0,-1.0,0.0,0.0]
[1780324997095,51.52,71309.95,0.0,-1.0,0.0,0.0]
[1780324997212,51.52,71306.07,0.0,-1.0,0.0,0.0]
[1780324998219,51.52,71313.45,0.0,-1.0,0.0,0.0]
[1780324999226,51.52,71316.43,0.0,-1.0,0.0,0.0]
[1780325000233,51.52,71317.73,0.0,-1.0,0.0,0.0]
[1780325001240,51.52,71321.76,0.0,-1.0,0.0,0.0]
[1780325002271,51.52,71321.76,0.0,-1.0,0.0,0.0]
[1780325002306,51.52,71327.76,0.0,-1.0,0.0,0.0]
[1780325003256,51.52,71344.0,0.0,-1.0,0.0,0.0]
[1780325004263,51.52,71343.19,0.0,-1.0,0.0,0.0]
[1780325005270,51.52,71337.03,0.0,-1.0,0.0,0.0]
[1780325006242,51.52,71337.03,0.0,-1.0,0.0,0.0]
[1780325006277,51.52,71345.51,0.0,-1.0,0.0,0.0]
[1780325007284,51.52,71350.19,0.0,-1.0,0.0,0.0]
[1780325008290,51.52,71365.19,0.0,-1.0,0.0,0.0]
[1780325009298,51.52,71368.76,0.0,-1.0,0.0,0.0]
[1780325010305,51.52,71367.01,0.0,-1.0,0.0,0.0]
[1780325011313,51.52,71362.1,0.0,-1.0,0.0,0.0]
[1780325012319,51.52,71372.29,0.0,-1.0,0.0,0.0]
[1780325013328,51.52,71374.82,0.0,-1.0,0.0,0.0]
[1780325014333,51.52,71380.36,0.0,-1.0,0.0,0.0]
[1780325015341,51.52,71381.04,0.0,-1.0,0.0,0.0]
[1780325017355,51.52,71377.91,0.0,-1.0,0.0,0.0]
[1780325018364,51.52,71379.58,0.0,-1.0,0.0,0.0]
[1780325019371,51.52,71381.74,0.0,-1.0,0.0,0.0]
[1780325020515,51.52,71383.22,0.0,-1.0,0.0,0.0]
[1780325021385,51.52,71384.33,0.0,-1.0,0.0,0.0]
[1780325022392,51.52,71385.71,0.0,-1.0,0.0,0.0]
[1780325024406,51.52,71389.79,0.0,-1.0,0.0,0.0]
[1780325025413,51.52,71401.56,0.0,-1.0,0.0,0.0]
[1780325026422,51.52,71403.28,0.0,-1.0,0.0,0.0]
[1780325027429,51.52,71405.3,0.0,-1.0,0.0,0.0]
[1780325028436,51.52,71406.05,0.0,-1.0,0.0,0.0]
[1780325029443,51.52,71405.11,0.0,-1.0,0.0,0.0]
[1780325030450,51.52,71403.63,0.0,-1.0,0.0,0.0]
[1780325031457,51.52,71402.32,0.0,-1.0,0.0,0.0]
[1780325032464,51.52,71403.4,0.0,-1.0,0.0,0.0]
[1780325034478,51.52,71401.37,0.0,-1.0,0.0,0.0]
[1780325035485,51.52,71398.37,0.0,-1.0,0.0,0.0]
[1780325038506,51.52,71395.38,0.0,-1.0,0.0,0.0]
[1780325039513,51.52,71396.51,0.0,-1.0,0.0,0.0]
[1780325040520,51.52,71397.81,0.0,-1.0,0.0,0.0]
[1780325041435,51.52,71397.81,0.0,-1.0,0.0,0.0]
[1780325041563,51.52,71340.82,0.0,-1.0,0.0,0.0]
[1780325042573,51.52,71341.45,0.0,-1.0,0.0,0.0]
[1780325043571,51.52,71334.77,0.0,-1.0,0.0,0.0]
[1780325043861,51.52,71334.77,0.0,-1.0,0.0,0.0]
[1780325044577,51.52,71328.32,0.0,-1.0,0.0,0.0]
[1780325044612,51.52,71328.32,0.0,-1.0,0.0,0.0]
[1780325045585,51.52,71321.73,0.0,-1.0,0.0,0.0]
[1780325045780,51.52,71321.73,0.0,-1.0,0.0,0.0]
[1780325045976,51.52,71321.73,0.0,-1.0,0.0,0.0]
[1780325046593,51.52,71324.76,0.0,-1.0,0.0,0.0]
[1780325046724,51.52,71324.76,0.0,-1.0,0.0,0.0]
[1780325046802,51.52,71324.76,0.0,-1.0,0.0,0.0]
[1780325047599,51.52,71317.41,0.0,-1.0,0.0,0.0]
[1780325048606,51.52,71315.22,0.0,-1.0,0.0,0.0]
[1780325051034,51.52,71325.45,0.0,-1.0,0.0,0.0]
[1780325051627,51.52,71323.3,0.0,-1.0,0.0,0.0]
[1780325053641,51.52,71321.36,0.0,-1.0,0.0,0.0]
[1780325054648,51.52,71322.67,0.0,-1.0,0.0,0.0]
[1780325055655,51.52,71327.64,0.0,-1.0,0.0,0.0]
[1780325056662,51.52,71325.59,0.0,-1.0,0.0,0.0]
[1780325059683,51.52,71335.83,0.0,-1.0,0.0,0.0]
[1780325060690,51.52,71338.92,0.0,-1.0,0.0,0.0]
[1780325062704,51.52,71340.25,0.0,-1.0,0.0,0.0]
[1780325063711,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325064785,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325064835,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325064979,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065237,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065305,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065473,51.52,71335.95,0.0,-1.0,0.0,0.0]
[1780325065498,51.52,71336.18,0.0,-1.0,0.0,0.0]
[1780325066732,51.52,71338.28,0.0,-1.0,0.0,0.0]
[1780325068570,51.52,71338.28,0.0,-1.0,0.0,0.0]
[1780325067739,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068679,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068724,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068791,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068901,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068976,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325068993,51.52,71342.65,0.0,-1.0,0.0,0.0]
[1780325069753,51.52,71340.7,0.0,-1.0,0.0,0.0]
[1780325071767,51.52,71341.09,0.0,-1.0,0.0,0.0]
[1780325074307,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074360,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074472,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074551,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074592,51.52,71340.98,0.0,-1.0,0.0,0.0]
[1780325074573,51.52,71343.98,0.0,-1.0,0.0,0.0]
[1780325074723,51.52,71343.98,0.0,-1.0,0.0,0.0]
[1780325074788,51.52,71343.65,0.0,-1.0,0.0,0.0]
[1780325075795,51.52,71340.06,0.0,-1.0,0.0,0.0]
[1780325076802,51.52,71343.87,0.0,-1.0,0.0,0.0]
[1780325079460,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079473,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079502,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079612,51.52,71344.29,0.0,-1.0,0.0,0.0]
[1780325079733,51.52,71343.2,0.0,-1.0,0.0,0.0]
[1780325079774,51.52,71343.2,0.0,-1.0,0.0,0.0]
[1780325080010,51.52,71343.2,0.0,-1.0,0.0,0.0]
[1780325080053,51.52,71344.7,0.0,-1.0,0.0,0.0]
[1780325080830,51.52,71357.58,0.0,-1.0,0.0,0.0]
[1780325081837,51.52,71357.78,0.0,-1.0,0.0,0.0]
[1780325082843,51.52,71378.25,0.0,-1.0,0.0,0.0]
[1780325083851,51.52,71384.28,0.0,-1.0,0.0,0.0]
[1780325084858,51.52,71380.52,0.0,-1.0,0.0,0.0]
[1780325089565,51.52,71380.67,0.0,-1.0,0.0,0.0]
[1780325089678,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089726,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089839,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089949,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325089979,51.52,71379.79,0.0,-1.0,0.0,0.0]
[1780325090039,51.52,71379.66,0.0,-1.0,0.0,0.0]
[1780325090900,51.52,71381.04,0.0,-1.0,0.0,0.0]
[1780325095640,51.52,71380.69,0.0,-1.0,0.0,0.0]
[1780325095723,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325095746,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325095978,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325095992,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325096050,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325096222,51.52,71380.88,0.0,-1.0,0.0,0.0]
[1780325096251,51.52,71380.47,0.0,-1.0,0.0,0.0]
[1780325096943,51.52,71378.99,0.0,-1.0,0.0,0.0]
[1780325101978,51.52,71380.85,0.0,-1.0,0.0,0.0]
[1780325103992,51.52,71379.59,0.0,-1.0,0.0,0.0]
[1780325106011,51.52,71386.87,0.0,-1.0,0.0,0.0]
[1780325107018,51.52,71383.47,0.0,-1.0,0.0,0.0]
[1780325108034,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780325109561,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780325109627,51.52,71375.71,0.0,-1.0,0.0,0.0]
[1780325109662,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109725,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109805,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109907,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325109974,51.52,71376.5,0.0,-1.0,0.0,0.0]
[1780325110048,51.52,71375.51,0.0,-1.0,0.0,0.0]
[1780325112062,51.52,71383.69,0.0,-1.0,0.0,0.0]
[1780325113531,51.52,71383.69,0.0,-1.0,0.0,0.0]
[1780325113642,51.52,71383.69,0.0,-1.0,0.0,0.0]
[1780325113632,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113726,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113796,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113857,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325113979,51.52,71385.32,0.0,-1.0,0.0,0.0]
[1780325114076,51.52,71383.83,0.0,-1.0,0.0,0.0]
[1780325115083,51.52,71391.01,0.0,-1.0,0.0,0.0]
[1780325116091,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117105,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117209,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117224,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117382,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117432,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117473,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325117531,51.52,71387.33,0.0,-1.0,0.0,0.0]
[1780325119164,51.52,71381.68,0.0,-1.0,0.0,0.0]
[1780325120136,51.52,71362.99,0.0,-1.0,0.0,0.0]
[1780325122152,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123069,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123177,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123363,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123404,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123495,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123552,51.52,71364.69,0.0,-1.0,0.0,0.0]
[1780325123607,51.52,71363.56,0.0,-1.0,0.0,0.0]
[1780325123722,51.52,71363.56,0.0,-1.0,0.0,0.0]
[1780325127191,51.52,71360.12,0.0,-1.0,0.0,0.0]
[1780325128198,51.52,71361.74,0.0,-1.0,0.0,0.0]
[1780325131287,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131388,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131475,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131614,51.52,71362.41,0.0,-1.0,0.0,0.0]
[1780325131576,51.52,71362.85,0.0,-1.0,0.0,0.0]
[1780325131723,51.52,71362.85,0.0,-1.0,0.0,0.0]
[1780325131975,51.52,71362.85,0.0,-1.0,0.0,0.0]
[1780325132226,51.52,71361.8,0.0,-1.0,0.0,0.0]
[1780325135247,51.52,71358.45,0.0,-1.0,0.0,0.0]
[1780325136532,51.52,71358.45,0.0,-1.0,0.0,0.0]
[1780325136640,51.52,71358.45,0.0,-1.0,0.0,0.0]
[1780325136628,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325136726,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137126,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137192,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137223,51.52,71361.65,0.0,-1.0,0.0,0.0]
[1780325137261,51.52,71353.45,0.0,-1.0,0.0,0.0]
[1780325138268,51.52,71354.55,0.0,-1.0,0.0,0.0]
[1780325139275,51.52,71371.78,0.0,-1.0,0.0,0.0]
[1780325140282,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325140992,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141035,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141226,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141258,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141261,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141366,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141472,51.52,71372.55,0.0,-1.0,0.0,0.0]
[1780325141572,51.52,71373.03,0.0,-1.0,0.0,0.0]
[1780325143303,51.52,71379.3,0.0,-1.0,0.0,0.0]
[1780325144310,51.52,71382.45,0.0,-1.0,0.0,0.0]
[1780325145222,51.52,71382.45,0.0,-1.0,0.0,0.0]
[1780325145284,51.52,71382.45,0.0,-1.0,0.0,0.0]
[1780325145317,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325146682,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325146726,51.52,71387.78,0.0,-1.0,0.0,0.0]
[1780325146791,51.52,71387.78,0.0,-1.0,0.0,0.0]
[1780325146972,51.52,71387.78,0.0,-1.0,0.0,0.0]
[1780325147331,51.52,71388.17,0.0,-1.0,0.0,0.0]
[1780325148337,51.52,71386.93,0.0,-1.0,0.0,0.0]
[1780325149221,51.52,71386.93,0.0,-1.0,0.0,0.0]
[1780325149339,51.52,71386.93,0.0,-1.0,0.0,0.0]
[1780325149345,51.52,71389.59,0.0,-1.0,0.0,0.0]
[1780325151223,51.52,71389.42,0.0,-1.0,0.0,0.0]
[1780325151343,51.52,71389.42,0.0,-1.0,0.0,0.0]
[1780325153222,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153294,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153451,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153473,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153555,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153722,51.52,71388.35,0.0,-1.0,0.0,0.0]
[1780325153597,51.52,71389.13,0.0,-1.0,0.0,0.0]
[1780325155223,51.52,71390.15,0.0,-1.0,0.0,0.0]
[1780325155265,51.52,71390.15,0.0,-1.0,0.0,0.0]
[1780325155387,51.52,71387.28,0.0,-1.0,0.0,0.0]
[1780325156394,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157239,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157300,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157472,51.52,71384.5,0.0,-1.0,0.0,0.0]
[1780325157514,51.52,71387.59,0.0,-1.0,0.0,0.0]
[1780325159097,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325159208,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325159221,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325159337,51.52,71387.92,0.0,-1.0,0.0,0.0]
[1780325161223,51.52,71387.54,0.0,-1.0,0.0,0.0]
[1780325161245,51.52,71387.54,0.0,-1.0,0.0,0.0]
[1780325163197,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163222,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163257,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163474,51.52,71387.88,0.0,-1.0,0.0,0.0]
[1780325163530,51.52,71385.64,0.0,-1.0,0.0,0.0]
[1780325164453,51.52,71394.47,0.0,-1.0,0.0,0.0]
[1780325165223,51.52,71394.47,0.0,-1.0,0.0,0.0]
[1780325165255,51.52,71394.47,0.0,-1.0,0.0,0.0]
[1780325165460,51.52,71401.11,0.0,-1.0,0.0,0.0]
[1780325166378,51.52,71401.11,0.0,-1.0,0.0,0.0]
[1780325166472,51.52,71401.11,0.0,-1.0,0.0,0.0]
[1780325166493,51.52,71401.11,0.0,-1.0,0.0,0.0]
[1780325166721,51.52,71401.11,0.0,-1.0,0.0,0.0]
[1780325166526,51.52,71399.5,0.0,-1.0,0.0,0.0]
[1780325167474,51.52,71410.43,0.0,-1.0,0.0,0.0]
[1780325168481,51.52,71411.65,0.0,-1.0,0.0,0.0]
[1780325169222,51.52,71411.65,0.0,-1.0,0.0,0.0]
[1780325169312,51.52,71411.65,0.0,-1.0,0.0,0.0]
[1780325169488,51.52,71400.44,0.0,-1.0,0.0,0.0]
[1780325170496,51.52,71400.27,0.0,-1.0,0.0,0.0]
[1780325171222,51.52,71400.27,0.0,-1.0,0.0,0.0]
[1780325171322,51.52,71400.27,0.0,-1.0,0.0,0.0]
[1780325171785,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325171897,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325171974,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325172511,51.52,71401.18,0.0,-1.0,0.0,0.0]
[1780325174223,51.52,71401.98,0.0,-1.0,0.0,0.0]
[1780325174340,51.52,71401.98,0.0,-1.0,0.0,0.0]
[1780325174472,51.52,71401.98,0.0,-1.0,0.0,0.0]
[1780325174525,51.52,71403.66,0.0,-1.0,0.0,0.0]
[1780325176622,51.52,71403.32,0.0,-1.0,0.0,0.0]
[1780325176738,51.52,71403.32,0.0,-1.0,0.0,0.0]
[1780325176700,51.52,71404.34,0.0,-1.0,0.0,0.0]
[1780325176773,51.52,71404.34,0.0,-1.0,0.0,0.0]
[1780325176972,51.52,71404.34,0.0,-1.0,0.0,0.0]
[1780325177546,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178109,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178165,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178221,51.52,71410.61,0.0,-1.0,0.0,0.0]
[1780325178553,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325182580,51.52,71410.67,0.0,-1.0,0.0,0.0]
[1780325182971,51.52,71410.67,0.0,-1.0,0.0,0.0]
[1780325183027,51.52,71410.67,0.0,-1.0,0.0,0.0]
[1780325183223,51.52,71410.67,0.0,-1.0,0.0,0.0]
[1780325183588,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184401,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184472,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325184510,51.52,71407.27,0.0,-1.0,0.0,0.0]
[1780325185603,51.52,71408.58,0.0,-1.0,0.0,0.0]
[1780325187224,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325187341,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325187616,51.52,71410.2,0.0,-1.0,0.0,0.0]
[1780325188625,51.52,71414.39,0.0,-1.0,0.0,0.0]
[1780325189631,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325189890,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325189954,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325189973,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190111,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190557,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190585,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190724,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325190638,51.52,71415.52,0.0,-1.0,0.0,0.0]
[1780325190831,51.52,71415.52,0.0,-1.0,0.0,0.0]
[1780325191646,51.52,71415.26,0.0,-1.0,0.0,0.0]
[1780325193222,51.52,71415.69,0.0,-1.0,0.0,0.0]
[1780325193341,51.52,71415.69,0.0,-1.0,0.0,0.0]
[1780325193659,51.52,71416.26,0.0,-1.0,0.0,0.0]
[1780325195223,51.52,71416.38,0.0,-1.0,0.0,0.0]
[1780325195313,51.52,71416.38,0.0,-1.0,0.0,0.0]
[1780325195674,51.52,71416.27,0.0,-1.0,0.0,0.0]
[1780325196681,51.52,71411.49,0.0,-1.0,0.0,0.0]
[1780325197688,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198040,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198093,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198224,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198268,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198336,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198472,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198480,51.52,71413.69,0.0,-1.0,0.0,0.0]
[1780325198696,51.52,71413.88,0.0,-1.0,0.0,0.0]
[1780325201227,51.52,71413.26,0.0,-1.0,0.0,0.0]
[1780325201350,51.52,71413.26,0.0,-1.0,0.0,0.0]
[1780325201716,51.52,71414.89,0.0,-1.0,0.0,0.0]
[1780325204665,51.52,71414.77,0.0,-1.0,0.0,0.0]
[1780325204722,51.52,71414.77,0.0,-1.0,0.0,0.0]
[1780325204737,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205237,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205337,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205474,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205499,51.52,71408.73,0.0,-1.0,0.0,0.0]
[1780325205744,51.52,71408.35,0.0,-1.0,0.0,0.0]
[1780325206751,51.52,71404.8,0.0,-1.0,0.0,0.0]
[1780325207223,51.52,71404.8,0.0,-1.0,0.0,0.0]
[1780325207339,51.52,71404.8,0.0,-1.0,0.0,0.0]
[1780325207758,51.52,71403.71,0.0,-1.0,0.0,0.0]
[1780325208765,51.52,71406.11,0.0,-1.0,0.0,0.0]
[1780325209222,51.52,71406.11,0.0,-1.0,0.0,0.0]
[1780325209334,51.52,71406.11,0.0,-1.0,0.0,0.0]
[1780325209772,51.52,71408.27,0.0,-1.0,0.0,0.0]
[1780325212782,51.52,71408.82,0.0,-1.0,0.0,0.0]
[1780325211788,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325212892,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325212977,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325213088,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325213202,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325213224,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325213363,51.52,71410.51,0.0,-1.0,0.0,0.0]
[1780325213393,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325213977,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325214546,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325214588,51.52,71410.76,0.0,-1.0,0.0,0.0]
[1780325214593,51.52,71412.45,0.0,-1.0,0.0,0.0]
[1780325214807,51.52,71416.43,0.0,-1.0,0.0,0.0]
[1780325216478,51.52,71416.43,0.0,-1.0,0.0,0.0]
[1780325216592,51.52,71416.43,0.0,-1.0,0.0,0.0]
[1780325216670,51.52,71417.14,0.0,-1.0,0.0,0.0]
[1780325219225,51.52,71417.87,0.0,-1.0,0.0,0.0]
[1780325219353,51.52,71417.87,0.0,-1.0,0.0,0.0]
[1780325219384,51.52,71414.15,0.0,-1.0,0.0,0.0]
[1780325221414,51.52,71412.63,0.0,-1.0,0.0,0.0]
[1780325223226,51.52,71412.42,0.0,-1.0,0.0,0.0]
[1780325223347,51.52,71412.42,0.0,-1.0,0.0,0.0]
[1780325223436,51.52,71412.55,0.0,-1.0,0.0,0.0]
[1780325225188,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225225,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225301,51.52,71412.19,0.0,-1.0,0.0,0.0]
[1780325225396,51.52,71405.18,0.0,-1.0,0.0,0.0]
[1780325225885,51.52,71404.1,0.0,-1.0,0.0,0.0]
[1780325226892,51.52,71406.92,0.0,-1.0,0.0,0.0]
[1780325229597,51.52,71407.44,0.0,-1.0,0.0,0.0]
[1780325229712,51.52,71407.44,0.0,-1.0,0.0,0.0]
[1780325229802,51.52,71398.44,0.0,-1.0,0.0,0.0]
[1780325230919,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232132,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232246,51.52,71405.76,0.0,-1.0,0.0,0.0]
[1780325232341,51.52,71405.99,0.0,-1.0,0.0,0.0]
[1780325234226,51.52,71406.67,0.0,-1.0,0.0,0.0]
[1780325234580,51.52,71406.67,0.0,-1.0,0.0,0.0]
[1780325234606,51.52,71407.4,0.0,-1.0,0.0,0.0]
[1780325235845,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325235955,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325235973,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236087,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236286,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236574,51.52,71407.96,0.0,-1.0,0.0,0.0]
[1780325236636,51.52,71404.74,0.0,-1.0,0.0,0.0]
[1780325236962,51.52,71394.62,0.0,-1.0,0.0,0.0]
[1780325238114,51.52,71392.9,0.0,-1.0,0.0,0.0]
[1780325240226,51.52,71392.77,0.0,-1.0,0.0,0.0]
[1780325240400,51.52,71392.77,0.0,-1.0,0.0,0.0]
[1780325240495,51.52,71392.64,0.0,-1.0,0.0,0.0]
[1780325240990,51.52,71392.07,0.0,-1.0,0.0,0.0]
[1780325245019,51.52,71392.68,0.0,-1.0,0.0,0.0]
[1780325246452,51.52,71391.34,0.0,-1.0,0.0,0.0]
[1780325248040,51.52,71393.3,0.0,-1.0,0.0,0.0]
[1780325249047,51.52,71398.6,0.0,-1.0,0.0,0.0]
[1780325250330,51.52,71400.99,0.0,-1.0,0.0,0.0]
[1780325251061,51.52,71401.01,0.0,-1.0,0.0,0.0]
[1780325252068,51.52,71399.09,0.0,-1.0,0.0,0.0]
[1780325253075,51.52,71399.89,0.0,-1.0,0.0,0.0]
[1780325254082,51.52,71397.18,0.0,-1.0,0.0,0.0]
[1780325255089,51.52,71400.72,0.0,-1.0,0.0,0.0]
[1780325256096,51.52,71402.18,0.0,-1.0,0.0,0.0]
[1780325257103,51.52,71403.49,0.0,-1.0,0.0,0.0]
[1780325258110,51.52,71404.18,0.0,-1.0,0.0,0.0]
[1780325261131,51.52,71405.61,0.0,-1.0,0.0,0.0]
[1780325262138,51.52,71402.5,0.0,-1.0,0.0,0.0]
[1780325264152,51.52,71401.79,0.0,-1.0,0.0,0.0]
[1780325265159,51.52,71401.2,0.0,-1.0,0.0,0.0]
[1780325266166,51.52,71395.59,0.0,-1.0,0.0,0.0]
[1780325268180,51.52,71396.86,0.0,-1.0,0.0,0.0]
[1780325269187,51.52,71396.02,0.0,-1.0,0.0,0.0]
[1780325271201,51.52,71396.87,0.0,-1.0,0.0,0.0]
[1780325273215,51.52,71393.63,0.0,-1.0,0.0,0.0]
[1780325274222,51.52,71394.82,0.0,-1.0,0.0,0.0]
[1780325277243,51.52,71394.16,0.0,-1.0,0.0,0.0]
[1780325279257,51.52,71396.57,0.0,-1.0,0.0,0.0]
[1780325280264,51.52,71394.67,0.0,-1.0,0.0,0.0]
[1780325281271,51.52,71390.28,0.0,-1.0,0.0,0.0]
[1780325282278,51.52,71393.04,0.0,-1.0,0.0,0.0]
[1780325284295,51.52,71394.27,0.0,-1.0,0.0,0.0]
[1780325285302,51.52,71395.59,0.0,-1.0,0.0,0.0]
[1780325286309,51.52,71405.32,0.0,-1.0,0.0,0.0]
[1780325287316,51.52,71403.92,0.0,-1.0,0.0,0.0]
[1780325288323,51.52,71404.92,0.0,-1.0,0.0,0.0]
[1780325290381,51.52,71405.32,0.0,-1.0,0.0,0.0]
[1780325290588,51.52,71405.32,0.0,-1.0,0.0,0.0]
[1780325290689,51.52,71409.22,0.0,-1.0,0.0,0.0]
[1780325291350,51.52,71416.64,0.0,-1.0,0.0,0.0]
[1780325292781,51.52,71414.56,0.0,-1.0,0.0,0.0]
[1780325296386,51.52,71410.4,0.0,-1.0,0.0,0.0]
[1780325298400,51.52,71413.22,0.0,-1.0,0.0,0.0]
[1780325299413,51.52,71428.13,0.0,-1.0,0.0,0.0]
[1780325300416,51.52,71434.59,0.0,-1.0,0.0,0.0]
[1780325301423,51.52,71439.81,0.0,-1.0,0.0,0.0]
[1780325302431,51.52,71439.65,0.0,-1.0,0.0,0.0]
[1780325303438,51.52,71440.99,0.0,-1.0,0.0,0.0]
[1780325304445,51.52,71441.56,0.0,-1.0,0.0,0.0]
[1780325305452,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780325306459,51.52,71448.89,0.0,-1.0,0.0,0.0]
[1780325307466,51.52,71451.36,0.0,-1.0,0.0,0.0]
[1780325308472,51.52,71453.59,0.0,-1.0,0.0,0.0]
[1780325309480,51.52,71455.34,0.0,-1.0,0.0,0.0]
[1780325314517,51.52,71467.9,0.0,-1.0,0.0,0.0]
[1780325315523,51.52,71473.02,0.0,-1.0,0.0,0.0]
[1780325316530,51.52,71485.86,0.0,-1.0,0.0,0.0]
[1780325317536,51.52,71476.48,0.0,-1.0,0.0,0.0]
[1780325318544,51.52,71475.82,0.0,-1.0,0.0,0.0]
[1780325319551,51.52,71477.02,0.0,-1.0,0.0,0.0]
[1780325320558,51.52,71475.87,0.0,-1.0,0.0,0.0]
[1780325321565,51.52,71477.18,0.0,-1.0,0.0,0.0]
[1780325324586,51.52,71478.76,0.0,-1.0,0.0,0.0]
[1780325326600,51.52,71480.26,0.0,-1.0,0.0,0.0]
[1780325329621,51.52,71485.46,0.0,-1.0,0.0,0.0]
[1780325332642,51.52,71484.44,0.0,-1.0,0.0,0.0]
[1780325333649,51.52,71486.17,0.0,-1.0,0.0,0.0]
[1780325334108,51.52,71486.17,0.0,-1.0,0.0,0.0]
[1780325334324,51.52,71486.17,0.0,-1.0,0.0,0.0]
[1780325334656,51.52,71489.0,0.0,-1.0,0.0,0.0]
[1780325335663,51.52,71453.08,0.0,-1.0,0.0,0.0]
[1780325336675,51.52,71460.11,0.0,-1.0,0.0,0.0]
[1780325337679,51.52,71472.32,0.0,-1.0,0.0,0.0]
[1780325338844,51.52,71470.6,0.0,-1.0,0.0,0.0]
[1780325339693,51.52,71465.59,0.0,-1.0,0.0,0.0]
[1780325340700,51.52,71466.62,0.0,-1.0,0.0,0.0]
[1780325341709,51.52,71447.97,0.0,-1.0,0.0,0.0]
[1780325342716,51.52,71446.35,0.0,-1.0,0.0,0.0]
[1780325344730,51.52,71450.49,0.0,-1.0,0.0,0.0]
[1780325345737,51.52,71451.18,0.0,-1.0,0.0,0.0]
[1780325346744,51.52,71452.49,0.0,-1.0,0.0,0.0]
[1780325347751,51.52,71442.7,0.0,-1.0,0.0,0.0]
[1780325348758,51.52,71432.39,0.0,-1.0,0.0,0.0]
[1780325349765,51.52,71433.13,0.0,-1.0,0.0,0.0]
[1780325350772,51.52,71434.48,0.0,-1.0,0.0,0.0]
[1780325352786,51.52,71433.34,0.0,-1.0,0.0,0.0]
[1780325353793,51.52,71434.26,0.0,-1.0,0.0,0.0]
[1780325354801,51.52,71431.78,0.0,-1.0,0.0,0.0]
[1780325355808,51.52,71429.87,0.0,-1.0,0.0,0.0]
[1780325357822,51.52,71432.81,0.0,-1.0,0.0,0.0]
[1780325358829,51.52,71426.85,0.0,-1.0,0.0,0.0]
[1780325359838,51.52,71425.61,0.0,-1.0,0.0,0.0]
[1780325361853,51.52,71423.99,0.0,-1.0,0.0,0.0]
[1780325362859,51.52,71414.55,0.0,-1.0,0.0,0.0]
[1780325363866,51.52,71410.7,0.0,-1.0,0.0,0.0]
[1780325364873,51.52,71393.63,0.0,-1.0,0.0,0.0]
[1780325365880,51.52,71388.03,0.0,-1.0,0.0,0.0]
[1780325366887,51.52,71389.94,0.0,-1.0,0.0,0.0]
[1780325369908,51.52,71391.25,0.0,-1.0,0.0,0.0]
[1780325371922,51.52,71388.07,0.0,-1.0,0.0,0.0]
[1780325374943,51.52,71393.05,0.0,-1.0,0.0,0.0]
[1780325375950,51.52,71401.38,0.0,-1.0,0.0,0.0]
[1780325376957,51.52,71413.43,0.0,-1.0,0.0,0.0]
[1780325377963,51.52,71416.92,0.0,-1.0,0.0,0.0]
[1780325378971,51.52,71414.71,0.0,-1.0,0.0,0.0]
[1780325379978,51.52,71408.49,0.0,-1.0,0.0,0.0]
[1780325380985,51.52,71401.99,0.0,-1.0,0.0,0.0]
[1780325381992,51.52,71402.1,0.0,-1.0,0.0,0.0]
[1780325384014,51.52,71396.62,0.0,-1.0,0.0,0.0]
[1780325385021,51.52,71395.12,0.0,-1.0,0.0,0.0]
[1780325386025,51.52,71405.45,0.0,-1.0,0.0,0.0]
[1780325387032,51.52,71408.64,0.0,-1.0,0.0,0.0]
[1780325392067,51.52,71407.1,0.0,-1.0,0.0,0.0]
[1780325395089,51.52,71403.91,0.0,-1.0,0.0,0.0]
[1780325396096,51.52,71401.07,0.0,-1.0,0.0,0.0]
[1780325397108,51.52,71394.34,0.0,-1.0,0.0,0.0]
[1780325398110,51.52,71389.17,0.0,-1.0,0.0,0.0]
[1780325399698,51.52,71389.17,0.0,-1.0,0.0,0.0]
[1780325400004,51.52,71389.17,0.0,-1.0,0.0,0.0]
[1780325400015,51.52,71389.17,0.0,-1.0,0.0,0.0]
[1780325399765,51.52,71388.15,0.0,-1.0,0.0,0.0]
[1780325400296,51.52,71388.15,0.0,-1.0,0.0,0.0]
[1780325400369,51.52,71396.89,0.0,-1.0,0.0,0.0]
[1780325401142,51.52,71408.76,0.0,-1.0,0.0,0.0]
[1780325402148,51.52,71411.45,0.0,-1.0,0.0,0.0]
[1780325404162,51.52,71415.89,0.0,-1.0,0.0,0.0]
[1780325405169,51.52,71420.05,0.0,-1.0,0.0,0.0]
[1780325406199,51.52,71430.35,0.0,-1.0,0.0,0.0]
[1780325407188,51.52,71431.8,0.0,-1.0,0.0,0.0]
[1780325408195,51.52,71430.4,0.0,-1.0,0.0,0.0]
[1780325409202,51.52,71428.4,0.0,-1.0,0.0,0.0]
[1780325410209,51.52,71427.61,0.0,-1.0,0.0,0.0]
[1780325412223,51.52,71423.72,0.0,-1.0,0.0,0.0]
[1780325413476,51.52,71422.66,0.0,-1.0,0.0,0.0]
[1780325414450,51.52,71421.58,0.0,-1.0,0.0,0.0]
[1780325415244,51.52,71423.13,0.0,-1.0,0.0,0.0]
[1780325417260,51.52,71432.25,0.0,-1.0,0.0,0.0]
[1780325418267,51.52,71426.64,0.0,-1.0,0.0,0.0]
[1780325419274,51.52,71424.81,0.0,-1.0,0.0,0.0]
[1780325420283,51.52,71441.28,0.0,-1.0,0.0,0.0]
[1780325421289,51.52,71441.82,0.0,-1.0,0.0,0.0]
[1780325422297,51.52,71434.33,0.0,-1.0,0.0,0.0]
[1780325423306,51.52,71427.98,0.0,-1.0,0.0,0.0]
[1780325424313,51.52,71426.48,0.0,-1.0,0.0,0.0]
[1780325428341,51.52,71435.21,0.0,-1.0,0.0,0.0]
[1780325429348,51.52,71438.28,0.0,-1.0,0.0,0.0]
[1780325430875,51.52,71439.48,0.0,-1.0,0.0,0.0]
[1780325431362,51.52,71440.34,0.0,-1.0,0.0,0.0]
[1780325432369,51.52,71439.14,0.0,-1.0,0.0,0.0]
[1780325434383,51.52,71438.34,0.0,-1.0,0.0,0.0]
[1780325436397,51.52,71439.1,0.0,-1.0,0.0,0.0]
[1780325437404,51.52,71438.32,0.0,-1.0,0.0,0.0]
[1780325438411,51.52,71446.65,0.0,-1.0,0.0,0.0]
[1780325439419,51.52,71448.57,0.0,-1.0,0.0,0.0]
[1780325440426,51.52,71442.66,0.0,-1.0,0.0,0.0]
[1780325441584,51.52,71441.61,0.0,-1.0,0.0,0.0]
[1780325442440,51.52,71439.7,0.0,-1.0,0.0,0.0]
[1780325444454,51.52,71444.23,0.0,-1.0,0.0,0.0]
[1780325445461,51.52,71454.7,0.0,-1.0,0.0,0.0]
[1780325447475,51.52,71453.64,0.0,-1.0,0.0,0.0]
[1780325448482,51.52,71454.49,0.0,-1.0,0.0,0.0]
[1780325449489,51.52,71463.0,0.0,-1.0,0.0,0.0]
[1780325450498,51.52,71460.72,0.0,-1.0,0.0,0.0]
[1780325451503,51.52,71459.49,0.0,-1.0,0.0,0.0]
[1780325453517,51.52,71473.51,0.0,-1.0,0.0,0.0]
[1780325455531,51.52,71473.4,0.0,-1.0,0.0,0.0]
[1780325457545,51.52,71474.66,0.0,-1.0,0.0,0.0]
[1780325458552,51.52,71478.55,0.0,-1.0,0.0,0.0]
[1780325459560,51.52,71477.66,0.0,-1.0,0.0,0.0]
[1780325460566,51.52,71476.47,0.0,-1.0,0.0,0.0]
[1780325461573,51.52,71484.72,0.0,-1.0,0.0,0.0]
[1780325462580,51.52,71485.91,0.0,-1.0,0.0,0.0]
[1780325463588,51.52,71486.84,0.0,-1.0,0.0,0.0]
[1780325464854,51.52,71489.23,0.0,-1.0,0.0,0.0]
[1780325466149,51.52,71492.63,0.0,-1.0,0.0,0.0]
[1780325466604,51.52,71492.63,0.0,-1.0,0.0,0.0]
[1780325466826,51.52,71492.63,0.0,-1.0,0.0,0.0]
[1780325466912,51.52,71494.0,0.0,-1.0,0.0,0.0]
[1780325467615,51.52,71498.01,0.0,-1.0,0.0,0.0]
[1780325468622,51.52,71497.07,0.0,-1.0,0.0,0.0]
[1780325469629,51.52,71497.91,0.0,-1.0,0.0,0.0]
[1780325470636,51.52,71500.34,0.0,-1.0,0.0,0.0]
[1780325471643,51.52,71502.54,0.0,-1.0,0.0,0.0]
[1780325472650,51.52,71501.38,0.0,-1.0,0.0,0.0]
[1780325473657,51.52,71499.85,0.0,-1.0,0.0,0.0]
[1780325474713,51.52,71504.69,0.0,-1.0,0.0,0.0]
[1780325476678,51.52,71503.83,0.0,-1.0,0.0,0.0]
[1780325478692,51.52,71504.7,0.0,-1.0,0.0,0.0]
[1780325479699,51.52,71503.76,0.0,-1.0,0.0,0.0]
[1780325483727,51.52,71502.37,0.0,-1.0,0.0,0.0]
[1780325484734,51.52,71501.46,0.0,-1.0,0.0,0.0]
[1780325485741,51.52,71502.6,0.0,-1.0,0.0,0.0]
[1780325487755,51.52,71501.27,0.0,-1.0,0.0,0.0]
[1780325488762,51.52,71487.01,0.0,-1.0,0.0,0.0]
[1780325489769,51.52,71467.34,0.0,-1.0,0.0,0.0]
[1780325490776,51.52,71462.12,0.0,-1.0,0.0,0.0]
[1780325491783,51.52,71462.85,0.0,-1.0,0.0,0.0]
[1780325492790,51.52,71461.35,0.0,-1.0,0.0,0.0]
[1780325493797,51.52,71462.85,0.0,-1.0,0.0,0.0]
[1780325494804,51.52,71462.08,0.0,-1.0,0.0,0.0]
[1780325496818,51.52,71463.97,0.0,-1.0,0.0,0.0]
[1780325499844,51.52,71431.11,0.0,-1.0,0.0,0.0]
[1780325500848,51.52,71418.92,0.0,-1.0,0.0,0.0]
[1780325501855,51.52,71418.88,0.0,-1.0,0.0,0.0]
[1780325502862,51.52,71415.72,0.0,-1.0,0.0,0.0]
[1780325503869,51.52,71412.04,0.0,-1.0,0.0,0.0]
[1780325504876,51.52,71404.83,0.0,-1.0,0.0,0.0]
[1780325505883,51.52,71392.97,0.0,-1.0,0.0,0.0]
[1780325506890,51.52,71400.53,0.0,-1.0,0.0,0.0]
[1780325507896,51.52,71402.6,0.0,-1.0,0.0,0.0]
[1780325509911,51.52,71403.91,0.0,-1.0,0.0,0.0]
[1780325511925,51.52,71402.59,0.0,-1.0,0.0,0.0]
[1780325512932,51.52,71401.85,0.0,-1.0,0.0,0.0]
[1780325513939,51.52,71403.8,0.0,-1.0,0.0,0.0]
[1780325515953,51.52,71401.99,0.0,-1.0,0.0,0.0]
[1780325516960,51.52,71401.16,0.0,-1.0,0.0,0.0]
[1780325517967,51.52,71400.66,0.0,-1.0,0.0,0.0]
[1780325519981,51.52,71393.48,0.0,-1.0,0.0,0.0]
[1780325520988,51.52,71391.83,0.0,-1.0,0.0,0.0]
[1780325521995,51.52,71390.98,0.0,-1.0,0.0,0.0]
[1780325524025,51.52,71390.51,0.0,-1.0,0.0,0.0]
[1780325525020,51.52,71389.59,0.0,-1.0,0.0,0.0]
[1780325526027,51.52,71385.71,0.0,-1.0,0.0,0.0]
[1780325527034,51.52,71370.38,0.0,-1.0,0.0,0.0]
[1780325528041,51.52,71367.73,0.0,-1.0,0.0,0.0]
[1780325529048,51.52,71371.7,0.0,-1.0,0.0,0.0]
[1780325530055,51.52,71376.46,0.0,-1.0,0.0,0.0]
[1780325531062,51.52,71359.46,0.0,-1.0,0.0,0.0]
[1780325532071,51.52,71355.88,0.0,-1.0,0.0,0.0]
[1780325533076,51.52,71357.11,0.0,-1.0,0.0,0.0]
[1780325534083,51.52,71358.05,0.0,-1.0,0.0,0.0]
[1780325535090,51.52,71352.17,0.0,-1.0,0.0,0.0]
[1780325536097,51.52,71353.29,0.0,-1.0,0.0,0.0]
[1780325537104,51.52,71356.19,0.0,-1.0,0.0,0.0]
[1780325538112,51.52,71356.61,0.0,-1.0,0.0,0.0]
[1780325539119,51.52,71354.97,0.0,-1.0,0.0,0.0]
[1780325540130,51.52,71356.05,0.0,-1.0,0.0,0.0]
[1780325540959,51.52,71356.05,0.0,-1.0,0.0,0.0]
[1780325541134,51.52,71341.67,0.0,-1.0,0.0,0.0]
[1780325542141,51.52,71348.58,0.0,-1.0,0.0,0.0]
[1780325542882,51.52,71348.58,0.0,-1.0,0.0,0.0]
[1780325543149,51.52,71347.97,0.0,-1.0,0.0,0.0]
[1780325544156,51.52,71351.11,0.0,-1.0,0.0,0.0]
[1780325547177,51.52,71345.32,0.0,-1.0,0.0,0.0]
[1780325548184,51.52,71338.69,0.0,-1.0,0.0,0.0]
[1780325549191,51.52,71333.1,0.0,-1.0,0.0,0.0]
[1780325550198,51.52,71332.31,0.0,-1.0,0.0,0.0]
[1780325551204,51.52,71332.79,0.0,-1.0,0.0,0.0]
[1780325552212,51.52,71328.57,0.0,-1.0,0.0,0.0]
[1780325553219,51.52,71327.02,0.0,-1.0,0.0,0.0]
[1780325554226,51.52,71326.29,0.0,-1.0,0.0,0.0]
[1780325555233,51.52,71325.34,0.0,-1.0,0.0,0.0]
[1780325555792,51.52,71325.34,0.0,-1.0,0.0,0.0]
[1780325556240,51.52,71312.72,0.0,-1.0,0.0,0.0]
[1780325556816,51.52,71312.72,0.0,-1.0,0.0,0.0]
[1780325556863,51.52,71312.72,0.0,-1.0,0.0,0.0]
[1780325557250,51.52,71310.37,0.0,-1.0,0.0,0.0]
[1780325558257,51.52,71321.87,0.0,-1.0,0.0,0.0]
[1780325559264,51.52,71323.06,0.0,-1.0,0.0,0.0]
[1780325560614,51.52,71323.06,0.0,-1.0,0.0,0.0]
[1780325560772,51.52,71323.06,0.0,-1.0,0.0,0.0]
[1780325560852,51.52,71312.91,0.0,-1.0,0.0,0.0]
[1780325561279,51.52,71311.58,0.0,-1.0,0.0,0.0]
[1780325562723,51.52,71311.58,0.0,-1.0,0.0,0.0]
[1780325562844,51.52,71311.58,0.0,-1.0,0.0,0.0]
[1780325563194,51.52,71311.58,0.0,-1.0,0.0,0.0]
[1780325563229,51.52,71313.03,0.0,-1.0,0.0,0.0]
[1780325563758,51.52,71342.86,0.0,-1.0,0.0,0.0]
[1780325564300,51.52,71342.27,0.0,-1.0,0.0,0.0]
[1780325565332,51.52,71332.39,0.0,-1.0,0.0,0.0]
[1780325567057,51.52,71325.21,0.0,-1.0,0.0,0.0]
[1780325567322,51.52,71323.55,0.0,-1.0,0.0,0.0]
[1780325568328,51.52,71320.14,0.0,-1.0,0.0,0.0]
[1780325572357,51.52,71319.37,0.0,-1.0,0.0,0.0]
[1780325575378,51.52,71320.83,0.0,-1.0,0.0,0.0]
[1780325576385,51.52,71316.64,0.0,-1.0,0.0,0.0]
[1780325577680,51.52,71316.64,0.0,-1.0,0.0,0.0]
[1780325578191,51.52,71308.94,0.0,-1.0,0.0,0.0]
[1780325578402,51.52,71303.5,0.0,-1.0,0.0,0.0]
[1780325579409,51.52,71302.82,0.0,-1.0,0.0,0.0]
[1780325580416,51.52,71305.5,0.0,-1.0,0.0,0.0]
[1780325581423,51.52,71307.22,0.0,-1.0,0.0,0.0]
[1780325582440,51.52,71314.66,0.0,-1.0,0.0,0.0]
[1780325583730,51.52,71315.57,0.0,-1.0,0.0,0.0]
[1780325584812,51.52,71317.7,0.0,-1.0,0.0,0.0]
[1780325585462,51.52,71317.04,0.0,-1.0,0.0,0.0]
[1780325586469,51.52,71317.58,0.0,-1.0,0.0,0.0]
[1780325587476,51.52,71318.77,0.0,-1.0,0.0,0.0]
[1780325588482,51.52,71319.29,0.0,-1.0,0.0,0.0]
[1780325591224,51.52,71319.54,0.0,-1.0,0.0,0.0]
[1780325591230,51.52,71321.03,0.0,-1.0,0.0,0.0]
[1780325591504,51.52,71327.99,0.0,-1.0,0.0,0.0]
[1780325592511,51.52,71334.35,0.0,-1.0,0.0,0.0]
[1780325593519,51.52,71335.41,0.0,-1.0,0.0,0.0]
[1780325594526,51.52,71336.62,0.0,-1.0,0.0,0.0]
[1780325597547,51.52,71337.15,0.0,-1.0,0.0,0.0]
[1780325598554,51.52,71336.15,0.0,-1.0,0.0,0.0]
[1780325600568,51.52,71334.98,0.0,-1.0,0.0,0.0]
[1780325601575,51.52,71325.56,0.0,-1.0,0.0,0.0]
[1780325602863,51.52,71325.52,0.0,-1.0,0.0,0.0]
[1780325603589,51.52,71326.07,0.0,-1.0,0.0,0.0]
[1780325604596,51.52,71331.87,0.0,-1.0,0.0,0.0]
[1780325605603,51.52,71335.06,0.0,-1.0,0.0,0.0]
[1780325608624,51.52,71333.01,0.0,-1.0,0.0,0.0]
[1780325611645,51.52,71331.52,0.0,-1.0,0.0,0.0]
[1780325612652,51.52,71334.12,0.0,-1.0,0.0,0.0]
[1780325613659,51.52,71335.52,0.0,-1.0,0.0,0.0]
[1780325614666,51.52,71336.54,0.0,-1.0,0.0,0.0]
[1780325615673,51.52,71343.59,0.0,-1.0,0.0,0.0]
[1780325617275,51.52,71346.04,0.0,-1.0,0.0,0.0]
[1780325617688,51.52,71345.23,0.0,-1.0,0.0,0.0]
[1780325618695,51.52,71345.83,0.0,-1.0,0.0,0.0]
[1780325623730,51.52,71346.97,0.0,-1.0,0.0,0.0]
[1780325625028,51.52,71346.97,0.0,-1.0,0.0,0.0]
[1780325625097,51.52,71353.16,0.0,-1.0,0.0,0.0]
[1780325625746,51.52,71367.31,0.0,-1.0,0.0,0.0]
[1780325626753,51.52,71369.85,0.0,-1.0,0.0,0.0]
[1780325627759,51.52,71366.22,0.0,-1.0,0.0,0.0]
[1780325629774,51.52,71370.14,0.0,-1.0,0.0,0.0]
[1780325630781,51.52,71370.67,0.0,-1.0,0.0,0.0]
[1780325635816,51.52,71370.52,0.0,-1.0,0.0,0.0]
[1780325637830,51.52,71371.19,0.0,-1.0,0.0,0.0]
[1780325638837,51.52,71361.02,0.0,-1.0,0.0,0.0]
[1780325639844,51.52,71343.54,0.0,-1.0,0.0,0.0]
[1780325640851,51.52,71343.23,0.0,-1.0,0.0,0.0]
[1780325641859,51.52,71345.12,0.0,-1.0,0.0,0.0]
[1780325642865,51.52,71352.12,0.0,-1.0,0.0,0.0]
[1780325643872,51.52,71355.84,0.0,-1.0,0.0,0.0]
[1780325644959,51.52,71351.76,0.0,-1.0,0.0,0.0]
[1780325645886,51.52,71352.33,0.0,-1.0,0.0,0.0]
[1780325646893,51.52,71351.62,0.0,-1.0,0.0,0.0]
[1780325647900,51.52,71353.27,0.0,-1.0,0.0,0.0]
[1780325648907,51.52,71361.63,0.0,-1.0,0.0,0.0]
[1780325649914,51.52,71360.3,0.0,-1.0,0.0,0.0]
[1780325650921,51.52,71352.13,0.0,-1.0,0.0,0.0]
[1780325651928,51.52,71350.17,0.0,-1.0,0.0,0.0]
[1780325656963,51.52,71350.5,0.0,-1.0,0.0,0.0]
[1780325657970,51.52,71344.56,0.0,-1.0,0.0,0.0]
[1780325658977,51.52,71342.49,0.0,-1.0,0.0,0.0]
[1780325661998,51.52,71335.23,0.0,-1.0,0.0,0.0]
[1780325663005,51.52,71333.66,0.0,-1.0,0.0,0.0]
[1780325664020,51.52,71333.0,0.0,-1.0,0.0,0.0]
[1780325665025,51.52,71337.53,0.0,-1.0,0.0,0.0]
[1780325666032,51.52,71340.69,0.0,-1.0,0.0,0.0]
[1780325667039,51.52,71339.25,0.0,-1.0,0.0,0.0]
[1780325670060,51.52,71337.24,0.0,-1.0,0.0,0.0]
[1780325671067,51.52,71331.11,0.0,-1.0,0.0,0.0]
[1780325673081,51.52,71322.08,0.0,-1.0,0.0,0.0]
[1780325674088,51.52,71322.58,0.0,-1.0,0.0,0.0]
[1780325675095,51.52,71321.87,0.0,-1.0,0.0,0.0]
[1780325677109,51.52,71324.45,0.0,-1.0,0.0,0.0]
[1780325679123,51.52,71323.89,0.0,-1.0,0.0,0.0]
[1780325680130,51.52,71324.68,0.0,-1.0,0.0,0.0]
[1780325681137,51.52,71333.51,0.0,-1.0,0.0,0.0]
[1780325682144,51.52,71328.88,0.0,-1.0,0.0,0.0]
[1780325683152,51.52,71327.12,0.0,-1.0,0.0,0.0]
[1780325684159,51.52,71323.88,0.0,-1.0,0.0,0.0]
[1780325685368,51.52,71321.89,0.0,-1.0,0.0,0.0]
[1780325686173,51.52,71319.47,0.0,-1.0,0.0,0.0]
[1780325688187,51.52,71318.49,0.0,-1.0,0.0,0.0]
[1780325690201,51.52,71317.62,0.0,-1.0,0.0,0.0]
[1780325692215,51.52,71318.06,0.0,-1.0,0.0,0.0]
[1780325693222,51.52,71313.5,0.0,-1.0,0.0,0.0]
[1780325694229,51.52,71320.8,0.0,-1.0,0.0,0.0]
[1780325695236,51.52,71322.13,0.0,-1.0,0.0,0.0]
[1780325696243,51.52,71321.32,0.0,-1.0,0.0,0.0]
[1780325697250,51.52,71322.48,0.0,-1.0,0.0,0.0]
[1780325698257,51.52,71321.5,0.0,-1.0,0.0,0.0]
[1780325701278,51.52,71320.61,0.0,-1.0,0.0,0.0]
[1780325702285,51.52,71320.04,0.0,-1.0,0.0,0.0]
[1780325704299,51.52,71319.17,0.0,-1.0,0.0,0.0]
[1780325708327,51.52,71319.8,0.0,-1.0,0.0,0.0]
[1780325710341,51.52,71319.19,0.0,-1.0,0.0,0.0]
[1780325714369,51.52,71320.84,0.0,-1.0,0.0,0.0]
[1780325715376,51.52,71319.58,0.0,-1.0,0.0,0.0]
[1780325716383,51.52,71326.63,0.0,-1.0,0.0,0.0]
[1780325717390,51.52,71326.82,0.0,-1.0,0.0,0.0]
[1780325718397,51.52,71325.23,0.0,-1.0,0.0,0.0]
[1780325719404,51.52,71324.53,0.0,-1.0,0.0,0.0]
[1780325720411,51.52,71325.25,0.0,-1.0,0.0,0.0]
[1780325725446,51.52,71340.84,0.0,-1.0,0.0,0.0]
[1780325726453,51.52,71342.19,0.0,-1.0,0.0,0.0]
[1780325727460,51.52,71343.41,0.0,-1.0,0.0,0.0]
[1780325730481,51.52,71349.75,0.0,-1.0,0.0,0.0]
[1780325735517,51.52,71349.48,0.0,-1.0,0.0,0.0]
[1780325736524,51.52,71350.1,0.0,-1.0,0.0,0.0]
[1780325737530,51.52,71349.44,0.0,-1.0,0.0,0.0]
[1780325738541,51.52,71348.83,0.0,-1.0,0.0,0.0]
[1780325739546,51.52,71345.45,0.0,-1.0,0.0,0.0]
[1780325740553,51.52,71346.36,0.0,-1.0,0.0,0.0]
[1780325741560,51.52,71339.94,0.0,-1.0,0.0,0.0]
[1780325742567,51.52,71330.12,0.0,-1.0,0.0,0.0]
[1780325744159,51.52,71328.38,0.0,-1.0,0.0,0.0]
[1780325744781,51.52,71329.6,0.0,-1.0,0.0,0.0]
[1780325745588,51.52,71328.75,0.0,-1.0,0.0,0.0]
[1780325746595,51.52,71327.27,0.0,-1.0,0.0,0.0]
[1780325747602,51.52,71330.14,0.0,-1.0,0.0,0.0]
[1780325749616,51.52,71329.35,0.0,-1.0,0.0,0.0]
[1780325750626,51.52,71330.8,0.0,-1.0,0.0,0.0]
[1780325751630,51.52,71332.8,0.0,-1.0,0.0,0.0]
[1780325752916,51.52,71336.74,0.0,-1.0,0.0,0.0]
[1780325753644,51.52,71330.01,0.0,-1.0,0.0,0.0]
[1780325755271,51.52,71326.25,0.0,-1.0,0.0,0.0]
[1780325755658,51.52,71327.41,0.0,-1.0,0.0,0.0]
[1780325756665,51.52,71326.74,0.0,-1.0,0.0,0.0]
[1780325759686,51.52,71325.78,0.0,-1.0,0.0,0.0]
[1780325760693,51.52,71326.47,0.0,-1.0,0.0,0.0]
[1780325762707,51.52,71327.44,0.0,-1.0,0.0,0.0]
[1780325763714,51.52,71326.79,0.0,-1.0,0.0,0.0]
[1780325768751,51.52,71326.58,0.0,-1.0,0.0,0.0]
[1780325769761,51.52,71325.8,0.0,-1.0,0.0,0.0]
[1780325770765,51.52,71325.3,0.0,-1.0,0.0,0.0]
[1780325772779,51.52,71325.79,0.0,-1.0,0.0,0.0]
[1780325773786,51.52,71325.36,0.0,-1.0,0.0,0.0]
[1780325774793,51.52,71324.85,0.0,-1.0,0.0,0.0]
[1780325777814,51.52,71320.08,0.0,-1.0,0.0,0.0]
[1780325778821,51.52,71316.39,0.0,-1.0,0.0,0.0]
[1780325779828,51.52,71315.3,0.0,-1.0,0.0,0.0]
[1780325780835,51.52,71315.74,0.0,-1.0,0.0,0.0]
[1780325783856,51.52,71313.6,0.0,-1.0,0.0,0.0]
[1780325784863,51.52,71314.52,0.0,-1.0,0.0,0.0]
[1780325786884,51.52,71318.29,0.0,-1.0,0.0,0.0]
[1780325787886,51.52,71327.12,0.0,-1.0,0.0,0.0]
[1780325789900,51.52,71327.1,0.0,-1.0,0.0,0.0]
[1780325792920,51.52,71327.84,0.0,-1.0,0.0,0.0]
[1780325794935,51.52,71327.08,0.0,-1.0,0.0,0.0]
[1780325798963,51.52,71326.47,0.0,-1.0,0.0,0.0]
[1780325800977,51.52,71327.51,0.0,-1.0,0.0,0.0]
[1780325802991,51.52,71324.43,0.0,-1.0,0.0,0.0]
[1780325805009,51.52,71325.26,0.0,-1.0,0.0,0.0]
[1780325806012,51.52,71325.8,0.0,-1.0,0.0,0.0]
[1780325807019,51.52,71323.36,0.0,-1.0,0.0,0.0]
[1780325809033,51.52,71323.83,0.0,-1.0,0.0,0.0]
[1780325812053,51.52,71320.09,0.0,-1.0,0.0,0.0]
[1780325813061,51.52,71315.24,0.0,-1.0,0.0,0.0]
[1780325815075,51.52,71315.73,0.0,-1.0,0.0,0.0]
[1780325820110,51.52,71319.67,0.0,-1.0,0.0,0.0]
[1780325821117,51.52,71318.69,0.0,-1.0,0.0,0.0]
[1780325822559,51.52,71319.08,0.0,-1.0,0.0,0.0]
[1780325823131,51.52,71318.44,0.0,-1.0,0.0,0.0]
[1780325824075,51.52,71318.44,0.0,-1.0,0.0,0.0]
[1780325825145,51.52,71317.83,0.0,-1.0,0.0,0.0]
[1780325826152,51.52,71316.72,0.0,-1.0,0.0,0.0]
[1780325829172,51.52,71317.55,0.0,-1.0,0.0,0.0]
[1780325832194,51.52,71315.1,0.0,-1.0,0.0,0.0]
[1780325834208,51.52,71317.05,0.0,-1.0,0.0,0.0]
[1780325836222,51.52,71316.52,0.0,-1.0,0.0,0.0]
[1780325837229,51.52,71314.55,0.0,-1.0,0.0,0.0]
[1780325838236,51.52,71312.48,0.0,-1.0,0.0,0.0]
[1780325839243,51.52,71311.48,0.0,-1.0,0.0,0.0]
[1780325840250,51.52,71314.51,0.0,-1.0,0.0,0.0]
[1780325841257,51.52,71313.78,0.0,-1.0,0.0,0.0]
[1780325842264,51.52,71313.01,0.0,-1.0,0.0,0.0]
[1780325846292,51.52,71311.91,0.0,-1.0,0.0,0.0]
[1780325847299,51.52,71311.03,0.0,-1.0,0.0,0.0]
[1780325848306,51.52,71312.24,0.0,-1.0,0.0,0.0]
[1780325849313,51.52,71313.6,0.0,-1.0,0.0,0.0]
[1780325850320,51.52,71314.03,0.0,-1.0,0.0,0.0]
[1780325851327,51.52,71319.59,0.0,-1.0,0.0,0.0]
[1780325852334,51.52,71324.91,0.0,-1.0,0.0,0.0]
[1780325854348,51.52,71325.44,0.0,-1.0,0.0,0.0]
[1780325856362,51.52,71324.01,0.0,-1.0,0.0,0.0]
[1780325861397,51.52,71324.21,0.0,-1.0,0.0,0.0]
[1780325862404,51.52,71321.78,0.0,-1.0,0.0,0.0]
[1780325863411,51.52,71322.45,0.0,-1.0,0.0,0.0]
[1780325864418,51.52,71317.78,0.0,-1.0,0.0,0.0]
[1780325865425,51.52,71315.28,0.0,-1.0,0.0,0.0]
[1780325867439,51.52,71316.86,0.0,-1.0,0.0,0.0]
[1780325868446,51.52,71318.44,0.0,-1.0,0.0,0.0]
[1780325869453,51.52,71319.64,0.0,-1.0,0.0,0.0]
[1780325871467,51.52,71319.11,0.0,-1.0,0.0,0.0]
[1780325872474,51.52,71329.69,0.0,-1.0,0.0,0.0]
[1780325873481,51.52,71327.82,0.0,-1.0,0.0,0.0]
[1780325875495,51.52,71331.81,0.0,-1.0,0.0,0.0]
[1780325876502,51.52,71333.85,0.0,-1.0,0.0,0.0]
[1780325878516,51.52,71334.42,0.0,-1.0,0.0,0.0]
[1780325879523,51.52,71334.95,0.0,-1.0,0.0,0.0]
[1780325882544,51.52,71344.12,0.0,-1.0,0.0,0.0]
[1780325883551,51.52,71353.37,0.0,-1.0,0.0,0.0]
[1780325884558,51.52,71351.37,0.0,-1.0,0.0,0.0]
[1780325885565,51.52,71350.83,0.0,-1.0,0.0,0.0]
[1780325886572,51.52,71338.76,0.0,-1.0,0.0,0.0]
[1780325887579,51.52,71338.08,0.0,-1.0,0.0,0.0]
[1780325888586,51.52,71335.0,0.0,-1.0,0.0,0.0]
[1780325889593,51.52,71336.34,0.0,-1.0,0.0,0.0]
[1780325890599,51.52,71337.2,0.0,-1.0,0.0,0.0]
[1780325891607,51.52,71341.95,0.0,-1.0,0.0,0.0]
[1780325892613,51.52,71344.16,0.0,-1.0,0.0,0.0]
[1780325893621,51.52,71349.9,0.0,-1.0,0.0,0.0]
[1780325897649,51.52,71347.43,0.0,-1.0,0.0,0.0]
[1780325900670,51.52,71344.7,0.0,-1.0,0.0,0.0]
[1780325901677,51.52,71343.37,0.0,-1.0,0.0,0.0]
[1780325906149,51.52,71342.71,0.0,-1.0,0.0,0.0]
[1780325906712,51.52,71341.55,0.0,-1.0,0.0,0.0]
[1780325907720,51.52,71338.79,0.0,-1.0,0.0,0.0]
[1780325909734,51.52,71336.99,0.0,-1.0,0.0,0.0]
[1780325911748,51.52,71335.55,0.0,-1.0,0.0,0.0]
[1780325913762,51.52,71337.52,0.0,-1.0,0.0,0.0]
[1780325915776,51.52,71346.4,0.0,-1.0,0.0,0.0]
[1780325916783,51.52,71345.98,0.0,-1.0,0.0,0.0]
[1780325917790,51.52,71346.94,0.0,-1.0,0.0,0.0]
[1780325919804,51.52,71347.5,0.0,-1.0,0.0,0.0]
[1780325922825,51.52,71350.37,0.0,-1.0,0.0,0.0]
[1780325923832,51.52,71348.65,0.0,-1.0,0.0,0.0]
[1780325924839,51.52,71349.46,0.0,-1.0,0.0,0.0]
[1780325925846,51.52,71350.12,0.0,-1.0,0.0,0.0]
[1780325926853,51.52,71352.4,0.0,-1.0,0.0,0.0]
[1780325927860,51.52,71355.71,0.0,-1.0,0.0,0.0]
[1780325928867,51.52,71361.1,0.0,-1.0,0.0,0.0]
[1780325929874,51.52,71366.09,0.0,-1.0,0.0,0.0]
[1780325933902,51.52,71366.76,0.0,-1.0,0.0,0.0]
[1780325934909,51.52,71373.2,0.0,-1.0,0.0,0.0]
[1780325935916,51.52,71374.97,0.0,-1.0,0.0,0.0]
[1780325936923,51.52,71374.13,0.0,-1.0,0.0,0.0]
[1780325938937,51.52,71375.44,0.0,-1.0,0.0,0.0]
[1780325940951,51.52,71375.93,0.0,-1.0,0.0,0.0]
[1780325942966,51.52,71385.89,0.0,-1.0,0.0,0.0]
[1780325943973,51.52,71386.85,0.0,-1.0,0.0,0.0]
[1780325945622,51.52,71385.1,0.0,-1.0,0.0,0.0]
[1780325945987,51.52,71388.44,0.0,-1.0,0.0,0.0]
[1780325946994,51.52,71393.4,0.0,-1.0,0.0,0.0]
[1780325948001,51.52,71399.11,0.0,-1.0,0.0,0.0]
[1780325949008,51.52,71404.59,0.0,-1.0,0.0,0.0]
[1780325950015,51.52,71405.62,0.0,-1.0,0.0,0.0]
[1780325951022,51.52,71404.42,0.0,-1.0,0.0,0.0]
[1780325952029,51.52,71390.75,0.0,-1.0,0.0,0.0]
[1780325953036,51.52,71392.65,0.0,-1.0,0.0,0.0]
[1780325954046,51.52,71400.65,0.0,-1.0,0.0,0.0]
[1780325955053,51.52,71402.57,0.0,-1.0,0.0,0.0]
[1780325956060,51.52,71405.41,0.0,-1.0,0.0,0.0]
[1780325958074,51.52,71402.11,0.0,-1.0,0.0,0.0]
[1780325959081,51.52,71403.25,0.0,-1.0,0.0,0.0]
[1780325960090,51.52,71405.36,0.0,-1.0,0.0,0.0]
[1780325961097,51.52,71407.52,0.0,-1.0,0.0,0.0]
[1780325962104,51.52,71412.36,0.0,-1.0,0.0,0.0]
[1780325963111,51.52,71417.7,0.0,-1.0,0.0,0.0]
[1780325964118,51.52,71421.56,0.0,-1.0,0.0,0.0]
[1780325965125,51.52,71423.91,0.0,-1.0,0.0,0.0]
[1780325966132,51.52,71426.09,0.0,-1.0,0.0,0.0]
[1780325967139,51.52,71426.75,0.0,-1.0,0.0,0.0]
[1780325969153,51.52,71420.52,0.0,-1.0,0.0,0.0]
[1780325970160,51.52,71417.03,0.0,-1.0,0.0,0.0]
[1780325971167,51.52,71416.9,0.0,-1.0,0.0,0.0]
[1780325974189,51.52,71418.94,0.0,-1.0,0.0,0.0]
[1780325975196,51.52,71416.27,0.0,-1.0,0.0,0.0]
[1780325977214,51.52,71414.2,0.0,-1.0,0.0,0.0]
[1780325978222,51.52,71406.07,0.0,-1.0,0.0,0.0]
[1780325979230,51.52,71403.39,0.0,-1.0,0.0,0.0]
[1780325980237,51.52,71404.35,0.0,-1.0,0.0,0.0]
[1780325981244,51.52,71406.45,0.0,-1.0,0.0,0.0]
[1780325983258,51.52,71403.63,0.0,-1.0,0.0,0.0]
[1780325984265,51.52,71405.12,0.0,-1.0,0.0,0.0]
[1780325985272,51.52,71403.3,0.0,-1.0,0.0,0.0]
[1780325986279,51.52,71401.43,0.0,-1.0,0.0,0.0]
[1780325989300,51.52,71405.43,0.0,-1.0,0.0,0.0]
[1780325990307,51.52,71404.16,0.0,-1.0,0.0,0.0]
[1780325991314,51.52,71411.82,0.0,-1.0,0.0,0.0]
[1780325992321,51.52,71416.99,0.0,-1.0,0.0,0.0]
[1780325993328,51.52,71422.49,0.0,-1.0,0.0,0.0]
[1780325994335,51.52,71426.33,0.0,-1.0,0.0,0.0]
[1780325995343,51.52,71434.39,0.0,-1.0,0.0,0.0]
[1780325996349,51.52,71438.12,0.0,-1.0,0.0,0.0]
[1780325998364,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780325999226,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780325999313,51.52,71441.9,0.0,-1.0,0.0,0.0]
[1780325999370,51.52,71445.37,0.0,-1.0,0.0,0.0]
[1780326000707,51.52,71445.37,0.0,-1.0,0.0,0.0]
[1780326000377,51.52,71453.96,0.0,-1.0,0.0,0.0]
[1780326001388,51.52,71471.96,0.0,-1.0,0.0,0.0]
[1780326002393,51.52,71464.84,0.0,-1.0,0.0,0.0]
[1780326003231,51.52,71464.84,0.0,-1.0,0.0,0.0]
[1780326003400,51.52,71463.32,0.0,-1.0,0.0,0.0]
[1780326004618,51.52,71463.32,0.0,-1.0,0.0,0.0]
[1780326004650,51.52,71462.49,0.0,-1.0,0.0,0.0]
[1780326005735,51.52,71463.24,0.0,-1.0,0.0,0.0]
[1780326005977,51.52,71463.24,0.0,-1.0,0.0,0.0]
[1780326007428,51.52,71460.42,0.0,-1.0,0.0,0.0]
[1780326008436,51.52,71453.78,0.0,-1.0,0.0,0.0]
[1780326009442,51.52,71454.24,0.0,-1.0,0.0,0.0]
[1780326010472,51.52,71450.23,0.0,-1.0,0.0,0.0]
[1780326012486,51.52,71441.0,0.0,-1.0,0.0,0.0]
[1780326013494,51.52,71437.73,0.0,-1.0,0.0,0.0]
[1780326014501,51.52,71435.52,0.0,-1.0,0.0,0.0]
[1780326016515,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326016765,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326016845,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326016976,51.52,71437.4,0.0,-1.0,0.0,0.0]
[1780326018529,51.52,71442.27,0.0,-1.0,0.0,0.0]
[1780326019536,51.52,71446.12,0.0,-1.0,0.0,0.0]
[1780326020959,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326020973,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021066,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021224,51.52,71447.01,0.0,-1.0,0.0,0.0]
[1780326021787,51.52,71446.97,0.0,-1.0,0.0,0.0]
[1780326021901,51.52,71446.97,0.0,-1.0,0.0,0.0]
[1780326021974,51.52,71446.97,0.0,-1.0,0.0,0.0]
[1780326022557,51.52,71447.47,0.0,-1.0,0.0,0.0]
[1780326026585,51.52,71445.62,0.0,-1.0,0.0,0.0]
[1780326027592,51.52,71440.47,0.0,-1.0,0.0,0.0]
[1780326029367,51.52,71439.51,0.0,-1.0,0.0,0.0]
[1780326029419,51.52,71439.51,0.0,-1.0,0.0,0.0]
[1780326029484,51.52,71439.51,0.0,-1.0,0.0,0.0]
[1780326030569,51.52,71439.18,0.0,-1.0,0.0,0.0]
[1780326030598,51.52,71439.18,0.0,-1.0,0.0,0.0]
[1780326030722,51.52,71439.18,0.0,-1.0,0.0,0.0]
[1780326030613,51.52,71439.2,0.0,-1.0,0.0,0.0]
[1780326031620,51.52,71438.35,0.0,-1.0,0.0,0.0]
[1780326033635,51.52,71450.28,0.0,-1.0,0.0,0.0]
[1780326034642,51.52,71453.46,0.0,-1.0,0.0,0.0]
[1780326035649,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036464,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036474,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036574,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036727,51.52,71450.27,0.0,-1.0,0.0,0.0]
[1780326036656,51.52,71452.21,0.0,-1.0,0.0,0.0]
[1780326038367,51.52,71453.38,0.0,-1.0,0.0,0.0]
[1780326038413,51.52,71453.38,0.0,-1.0,0.0,0.0]
[1780326038472,51.52,71453.38,0.0,-1.0,0.0,0.0]
[1780326038670,51.52,71454.56,0.0,-1.0,0.0,0.0]
[1780326042287,51.52,71455.31,0.0,-1.0,0.0,0.0]
[1780326042400,51.52,71455.31,0.0,-1.0,0.0,0.0]
[1780326042473,51.52,71455.31,0.0,-1.0,0.0,0.0]
[1780326045507,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045625,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045723,51.52,71455.2,0.0,-1.0,0.0,0.0]
[1780326045720,51.52,71456.28,0.0,-1.0,0.0,0.0]
[1780326048741,51.52,71460.21,0.0,-1.0,0.0,0.0]
[1780326049748,51.52,71462.84,0.0,-1.0,0.0,0.0]
[1780326050756,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326051242,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326051356,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326051472,51.52,71464.57,0.0,-1.0,0.0,0.0]
[1780326052582,51.52,71464.83,0.0,-1.0,0.0,0.0]
[1780326052654,51.52,71464.83,0.0,-1.0,0.0,0.0]
[1780326052722,51.52,71464.83,0.0,-1.0,0.0,0.0]
[1780326052769,51.52,71465.3,0.0,-1.0,0.0,0.0]
[1780326054783,51.52,71462.78,0.0,-1.0,0.0,0.0]
[1780326058702,51.52,71463.37,0.0,-1.0,0.0,0.0]
[1780326058717,51.52,71463.37,0.0,-1.0,0.0,0.0]
[1780326058973,51.52,71464.1,0.0,-1.0,0.0,0.0]
[1780326060825,51.52,71462.25,0.0,-1.0,0.0,0.0]
[1780326061835,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063135,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063221,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063247,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063483,51.52,71455.05,0.0,-1.0,0.0,0.0]
[1780326063502,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064484,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064542,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064722,51.52,71458.47,0.0,-1.0,0.0,0.0]
[1780326064638,51.52,71462.33,0.0,-1.0,0.0,0.0]
[1780326064853,51.52,71460.75,0.0,-1.0,0.0,0.0]
[1780326067618,51.52,71461.33,0.0,-1.0,0.0,0.0]
[1780326067704,51.52,71461.33,0.0,-1.0,0.0,0.0]
[1780326067721,51.52,71461.33,0.0,-1.0,0.0,0.0]
[1780326067719,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068550,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068659,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068724,51.52,71467.96,0.0,-1.0,0.0,0.0]
[1780326068718,51.52,71467.54,0.0,-1.0,0.0,0.0]
[1780326069888,51.52,71477.36,0.0,-1.0,0.0,0.0]
[1780326070895,51.52,71484.04,0.0,-1.0,0.0,0.0]
[1780326071902,51.52,71491.16,0.0,-1.0,0.0,0.0]
[1780326072910,51.52,71492.55,0.0,-1.0,0.0,0.0]
[1780326074752,51.52,71492.55,0.0,-1.0,0.0,0.0]
[1780326074845,51.52,71491.67,0.0,-1.0,0.0,0.0]
[1780326074975,51.52,71491.67,0.0,-1.0,0.0,0.0]
[1780326075074,51.52,71491.67,0.0,-1.0,0.0,0.0]
[1780326075931,51.52,71495.72,0.0,-1.0,0.0,0.0]
[1780326076938,51.52,71497.4,0.0,-1.0,0.0,0.0]
[1780326078724,51.52,71497.4,0.0,-1.0,0.0,0.0]
[1780326077945,51.52,71493.94,0.0,-1.0,0.0,0.0]
[1780326078924,51.52,71493.94,0.0,-1.0,0.0,0.0]
[1780326078952,51.52,71488.71,0.0,-1.0,0.0,0.0]
[1780326080966,51.52,71490.61,0.0,-1.0,0.0,0.0]
[1780326082722,51.52,71490.61,0.0,-1.0,0.0,0.0]
[1780326082792,51.52,71490.61,0.0,-1.0,0.0,0.0]
[1780326081973,51.52,71492.04,0.0,-1.0,0.0,0.0]
[1780326082980,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084584,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084654,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084722,51.52,71496.89,0.0,-1.0,0.0,0.0]
[1780326084685,51.52,71497.32,0.0,-1.0,0.0,0.0]
[1780326086001,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087415,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087472,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087531,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087723,51.52,71494.34,0.0,-1.0,0.0,0.0]
[1780326087752,51.52,71491.0,0.0,-1.0,0.0,0.0]
[1780326088015,51.52,71489.64,0.0,-1.0,0.0,0.0]
[1780326089021,51.52,71492.12,0.0,-1.0,0.0,0.0]
[1780326092296,51.52,71488.93,0.0,-1.0,0.0,0.0]
[1780326092405,51.52,71488.93,0.0,-1.0,0.0,0.0]
[1780326092473,51.52,71488.93,0.0,-1.0,0.0,0.0]
[1780326092565,51.52,71490.66,0.0,-1.0,0.0,0.0]
[1780326096071,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097230,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097342,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097472,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097555,51.52,71493.56,0.0,-1.0,0.0,0.0]
[1780326097657,51.52,71491.44,0.0,-1.0,0.0,0.0]
[1780326098997,51.52,71492.36,0.0,-1.0,0.0,0.0]
[1780326099103,51.52,71492.36,0.0,-1.0,0.0,0.0]
[1780326099220,51.52,71492.36,0.0,-1.0,0.0,0.0]
[1780326099321,51.52,71492.83,0.0,-1.0,0.0,0.0]
[1780326100725,51.52,71492.83,0.0,-1.0,0.0,0.0]
[1780326100824,51.52,71494.47,0.0,-1.0,0.0,0.0]
[1780326100838,51.52,71494.47,0.0,-1.0,0.0,0.0]
[1780326104725,51.52,71493.46,0.0,-1.0,0.0,0.0]
[1780326104839,51.52,71493.55,0.0,-1.0,0.0,0.0]
[1780326108723,51.52,71494.22,0.0,-1.0,0.0,0.0]
[1780326108838,51.52,71494.22,0.0,-1.0,0.0,0.0]
[1780326109162,51.52,71504.25,0.0,-1.0,0.0,0.0]
[1780326110169,51.52,71508.17,0.0,-1.0,0.0,0.0]
[1780326112730,51.52,71508.19,0.0,-1.0,0.0,0.0]
[1780326112787,51.52,71511.13,0.0,-1.0,0.0,0.0]
[1780326112868,51.52,71511.13,0.0,-1.0,0.0,0.0]
[1780326114197,51.52,71515.97,0.0,-1.0,0.0,0.0]
[1780326116724,51.52,71516.71,0.0,-1.0,0.0,0.0]
[1780326116841,51.52,71516.71,0.0,-1.0,0.0,0.0]
[1780326116816,51.52,71519.18,0.0,-1.0,0.0,0.0]
[1780326117218,51.52,71515.57,0.0,-1.0,0.0,0.0]
[1780326118724,51.52,71515.57,0.0,-1.0,0.0,0.0]
[1780326118851,51.52,71513.69,0.0,-1.0,0.0,0.0]
[1780326120253,51.52,71513.48,0.0,-1.0,0.0,0.0]
[1780326120363,51.52,71513.48,0.0,-1.0,0.0,0.0]
[1780326120471,51.52,71513.48,0.0,-1.0,0.0,0.0]
[1780326120572,51.52,71515.88,0.0,-1.0,0.0,0.0]
[1780326121246,51.52,71517.82,0.0,-1.0,0.0,0.0]
[1780326122722,51.52,71517.82,0.0,-1.0,0.0,0.0]
[1780326122837,51.52,71517.82,0.0,-1.0,0.0,0.0]
[1780326123260,51.52,71516.2,0.0,-1.0,0.0,0.0]
[1780326124724,51.52,71516.2,0.0,-1.0,0.0,0.0]
[1780326124726,51.52,71500.15,0.0,-1.0,0.0,0.0]
[1780326125084,51.52,71500.15,0.0,-1.0,0.0,0.0]
[1780326125274,51.52,71503.98,0.0,-1.0,0.0,0.0]
[1780326126725,51.52,71503.98,0.0,-1.0,0.0,0.0]
[1780326126769,51.52,71503.98,0.0,-1.0,0.0,0.0]
[1780326126753,51.52,71505.3,0.0,-1.0,0.0,0.0]
[1780326128852,51.52,71505.57,0.0,-1.0,0.0,0.0]
[1780326128856,51.52,71506.53,0.0,-1.0,0.0,0.0]
[1780326128962,51.52,71506.53,0.0,-1.0,0.0,0.0]
[1780326128972,51.52,71506.53,0.0,-1.0,0.0,0.0]
[1780326129302,51.52,71507.07,0.0,-1.0,0.0,0.0]
[1780326130721,51.52,71507.07,0.0,-1.0,0.0,0.0]
[1780326130783,51.52,71507.07,0.0,-1.0,0.0,0.0]
[1780326130809,51.52,71512.16,0.0,-1.0,0.0,0.0]
[1780326131316,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132724,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132834,51.52,71513.85,0.0,-1.0,0.0,0.0]
[1780326132818,51.52,71515.11,0.0,-1.0,0.0,0.0]
[1780326133692,51.52,71515.11,0.0,-1.0,0.0,0.0]
[1780326133720,51.52,71515.11,0.0,-1.0,0.0,0.0]
[1780326133799,51.52,71515.11,0.0,-1.0,0.0,0.0]
[1780326133864,51.52,71521.63,0.0,-1.0,0.0,0.0]
[1780326133976,51.52,71521.63,0.0,-1.0,0.0,0.0]
[1780326134337,51.52,71527.23,0.0,-1.0,0.0,0.0]
[1780326135344,51.52,71529.15,0.0,-1.0,0.0,0.0]
[1780326136351,51.52,71535.86,0.0,-1.0,0.0,0.0]
[1780326137359,51.52,71549.21,0.0,-1.0,0.0,0.0]
[1780326138366,51.52,71549.34,0.0,-1.0,0.0,0.0]
[1780326139373,51.52,71539.0,0.0,-1.0,0.0,0.0]
[1780326140689,51.52,71539.0,0.0,-1.0,0.0,0.0]
[1780326140741,51.52,71539.0,0.0,-1.0,0.0,0.0]
[1780326140786,51.52,71538.41,0.0,-1.0,0.0,0.0]
[1780326142721,51.52,71538.38,0.0,-1.0,0.0,0.0]
[1780326142850,51.52,71538.38,0.0,-1.0,0.0,0.0]
[1780326144246,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144360,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144471,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144724,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144841,51.52,71539.37,0.0,-1.0,0.0,0.0]
[1780326144824,51.52,71538.82,0.0,-1.0,0.0,0.0]
[1780326146423,51.52,71543.23,0.0,-1.0,0.0,0.0]
[1780326147430,51.52,71544.77,0.0,-1.0,0.0,0.0]
[1780326148437,51.52,71541.27,0.0,-1.0,0.0,0.0]
[1780326150451,51.52,71529.59,0.0,-1.0,0.0,0.0]
[1780326151458,51.52,71523.68,0.0,-1.0,0.0,0.0]
[1780326152472,51.52,71522.0,0.0,-1.0,0.0,0.0]
[1780326153471,51.52,71522.99,0.0,-1.0,0.0,0.0]
[1780326154771,51.52,71522.99,0.0,-1.0,0.0,0.0]
[1780326154879,51.52,71522.99,0.0,-1.0,0.0,0.0]
[1780326154978,51.52,71522.98,0.0,-1.0,0.0,0.0]
[1780326156493,51.52,71517.87,0.0,-1.0,0.0,0.0]
[1780326157500,51.52,71507.37,0.0,-1.0,0.0,0.0]
[1780326158507,51.52,71505.44,0.0,-1.0,0.0,0.0]
[1780326161279,51.52,71504.31,0.0,-1.0,0.0,0.0]
[1780326161335,51.52,71504.31,0.0,-1.0,0.0,0.0]
[1780326161472,51.52,71504.31,0.0,-1.0,0.0,0.0]
[1780326162457,51.52,71503.93,0.0,-1.0,0.0,0.0]
[1780326162471,51.52,71503.93,0.0,-1.0,0.0,0.0]
[1780326162525,51.52,71503.93,0.0,-1.0,0.0,0.0]
[1780326162721,51.52,71503.93,0.0,-1.0,0.0,0.0]
[1780326162727,51.52,71504.49,0.0,-1.0,0.0,0.0]
[1780326164550,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326165589,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326165701,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326165720,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326165872,51.52,71506.9,0.0,-1.0,0.0,0.0]
[1780326165916,51.52,71512.04,0.0,-1.0,0.0,0.0]
[1780326166564,51.52,71515.37,0.0,-1.0,0.0,0.0]
[1780326167571,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168723,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168770,51.52,71510.51,0.0,-1.0,0.0,0.0]
[1780326168961,51.52,71510.42,0.0,-1.0,0.0,0.0]
[1780326168972,51.52,71510.42,0.0,-1.0,0.0,0.0]
[1780326169029,51.52,71510.42,0.0,-1.0,0.0,0.0]
[1780326169221,51.52,71510.42,0.0,-1.0,0.0,0.0]
[1780326169585,51.52,71509.88,0.0,-1.0,0.0,0.0]
[1780326170592,51.52,71499.23,0.0,-1.0,0.0,0.0]
[1780326171144,51.52,71499.23,0.0,-1.0,0.0,0.0]
[1780326171220,51.52,71499.23,0.0,-1.0,0.0,0.0]
[1780326171255,51.52,71499.23,0.0,-1.0,0.0,0.0]
[1780326171599,51.52,71495.91,0.0,-1.0,0.0,0.0]
[1780326172900,51.52,71495.91,0.0,-1.0,0.0,0.0]
[1780326172911,51.52,71495.91,0.0,-1.0,0.0,0.0]
[1780326172902,51.52,71494.98,0.0,-1.0,0.0,0.0]
[1780326172972,51.52,71494.98,0.0,-1.0,0.0,0.0]
[1780326173613,51.52,71495.08,0.0,-1.0,0.0,0.0]
[1780326174725,51.52,71495.08,0.0,-1.0,0.0,0.0]
[1780326174839,51.52,71495.08,0.0,-1.0,0.0,0.0]
[1780326176634,51.52,71496.9,0.0,-1.0,0.0,0.0]
[1780326177641,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178678,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178723,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178790,51.52,71499.69,0.0,-1.0,0.0,0.0]
[1780326178823,51.52,71501.59,0.0,-1.0,0.0,0.0]
[1780326179655,51.52,71509.35,0.0,-1.0,0.0,0.0]
[1780326180662,51.52,71513.99,0.0,-1.0,0.0,0.0]
[1780326181131,51.52,71513.99,0.0,-1.0,0.0,0.0]
[1780326181220,51.52,71513.99,0.0,-1.0,0.0,0.0]
[1780326181305,51.52,71513.99,0.0,-1.0,0.0,0.0]
[1780326181668,51.52,71518.8,0.0,-1.0,0.0,0.0]
[1780326183228,51.52,71519.7,0.0,-1.0,0.0,0.0]
[1780326183271,51.52,71519.7,0.0,-1.0,0.0,0.0]
[1780326183607,51.52,71519.7,0.0,-1.0,0.0,0.0]
[1780326183717,51.52,71519.7,0.0,-1.0,0.0,0.0]
[1780326183819,51.52,71520.42,0.0,-1.0,0.0,0.0]
[1780326183970,51.52,71520.42,0.0,-1.0,0.0,0.0]
[1780326186725,51.52,71520.09,0.0,-1.0,0.0,0.0]
[1780326186839,51.52,71520.09,0.0,-1.0,0.0,0.0]
[1780326188719,51.52,71523.29,0.0,-1.0,0.0,0.0]
[1780326189246,51.52,71523.29,0.0,-1.0,0.0,0.0]
[1780326189358,51.52,71523.29,0.0,-1.0,0.0,0.0]
[1780326189470,51.52,71523.29,0.0,-1.0,0.0,0.0]
[1780326189584,51.52,71523.29,0.0,-1.0,0.0,0.0]
[1780326189726,51.52,71516.16,0.0,-1.0,0.0,0.0]
[1780326190733,51.52,71510.45,0.0,-1.0,0.0,0.0]
[1780326192570,51.52,71509.93,0.0,-1.0,0.0,0.0]
[1780326192631,51.52,71509.93,0.0,-1.0,0.0,0.0]
[1780326192721,51.52,71509.93,0.0,-1.0,0.0,0.0]
[1780326192747,51.52,71512.72,0.0,-1.0,0.0,0.0]
[1780326193754,51.52,71514.62,0.0,-1.0,0.0,0.0]
[1780326194761,51.52,71520.6,0.0,-1.0,0.0,0.0]
[1780326195768,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196240,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196272,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196472,51.52,71522.28,0.0,-1.0,0.0,0.0]
[1780326196775,51.52,71524.37,0.0,-1.0,0.0,0.0]
[1780326200803,51.52,71527.19,0.0,-1.0,0.0,0.0]
[1780326201810,51.52,71528.5,0.0,-1.0,0.0,0.0]
[1780326202661,51.52,71528.5,0.0,-1.0,0.0,0.0]
[1780326202698,51.52,71528.5,0.0,-1.0,0.0,0.0]
[1780326202722,51.52,71528.5,0.0,-1.0,0.0,0.0]
[1780326202817,51.52,71528.64,0.0,-1.0,0.0,0.0]
[1780326204831,51.52,71530.32,0.0,-1.0,0.0,0.0]
[1780326205841,51.52,71536.3,0.0,-1.0,0.0,0.0]
[1780326206844,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207447,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207470,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207618,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207720,51.52,71532.94,0.0,-1.0,0.0,0.0]
[1780326207854,51.52,71530.67,0.0,-1.0,0.0,0.0]
[1780326208861,51.52,71527.64,0.0,-1.0,0.0,0.0]
[1780326209868,51.52,71525.49,0.0,-1.0,0.0,0.0]
[1780326210875,51.52,71524.27,0.0,-1.0,0.0,0.0]
[1780326211517,51.52,71524.27,0.0,-1.0,0.0,0.0]
[1780326211627,51.52,71524.27,0.0,-1.0,0.0,0.0]
[1780326211720,51.52,71524.27,0.0,-1.0,0.0,0.0]
[1780326211881,51.52,71523.64,0.0,-1.0,0.0,0.0]
[1780326212889,51.52,71526.19,0.0,-1.0,0.0,0.0]
[1780326213896,51.52,71528.39,0.0,-1.0,0.0,0.0]
[1780326214903,51.52,71527.02,0.0,-1.0,0.0,0.0]
[1780326216522,51.52,71526.91,0.0,-1.0,0.0,0.0]
[1780326216651,51.52,71526.91,0.0,-1.0,0.0,0.0]
[1780326216722,51.52,71526.91,0.0,-1.0,0.0,0.0]
[1780326216917,51.52,71528.09,0.0,-1.0,0.0,0.0]
[1780326217924,51.52,71527.07,0.0,-1.0,0.0,0.0]
[1780326218930,51.52,71529.88,0.0,-1.0,0.0,0.0]
[1780326219492,51.52,71529.88,0.0,-1.0,0.0,0.0]
[1780326219602,51.52,71529.88,0.0,-1.0,0.0,0.0]
[1780326219720,51.52,71529.88,0.0,-1.0,0.0,0.0]
[1780326219938,51.52,71531.12,0.0,-1.0,0.0,0.0]
[1780326220944,51.52,71529.99,0.0,-1.0,0.0,0.0]
[1780326224973,51.52,71528.98,0.0,-1.0,0.0,0.0]
[1780326225980,51.52,71530.75,0.0,-1.0,0.0,0.0]
[1780326226987,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227781,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227820,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227972,51.52,71520.62,0.0,-1.0,0.0,0.0]
[1780326227994,51.52,71515.39,0.0,-1.0,0.0,0.0]
[1780326229001,51.52,71510.72,0.0,-1.0,0.0,0.0]
[1780326230010,51.52,71507.03,0.0,-1.0,0.0,0.0]
[1780326231015,51.52,71504.72,0.0,-1.0,0.0,0.0]
[1780326232128,51.52,71504.72,0.0,-1.0,0.0,0.0]
[1780326232223,51.52,71504.72,0.0,-1.0,0.0,0.0]
[1780326232470,51.52,71504.72,0.0,-1.0,0.0,0.0]
[1780326232571,51.52,71504.01,0.0,-1.0,0.0,0.0]
[1780326233847,51.52,71504.01,0.0,-1.0,0.0,0.0]
[1780326234019,51.52,71504.29,0.0,-1.0,0.0,0.0]
[1780326234037,51.52,71501.51,0.0,-1.0,0.0,0.0]
[1780326235043,51.52,71495.3,0.0,-1.0,0.0,0.0]
[1780326236050,51.52,71485.92,0.0,-1.0,0.0,0.0]
[1780326237057,51.52,71480.55,0.0,-1.0,0.0,0.0]
[1780326238722,51.52,71480.55,0.0,-1.0,0.0,0.0]
[1780326238884,51.52,71480.55,0.0,-1.0,0.0,0.0]
[1780326238892,51.52,71471.64,0.0,-1.0,0.0,0.0]
[1780326239074,51.52,71462.69,0.0,-1.0,0.0,0.0]
[1780326240082,51.52,71456.93,0.0,-1.0,0.0,0.0]
[1780326241088,51.52,71460.85,0.0,-1.0,0.0,0.0]
[1780326242096,51.52,71472.72,0.0,-1.0,0.0,0.0]
[1780326243103,51.52,71472.71,0.0,-1.0,0.0,0.0]
[1780326245121,51.52,71473.65,0.0,-1.0,0.0,0.0]
[1780326246128,51.53,71469.33,0.0,-1.0,0.0,0.0]
[1780326247136,51.53,71470.45,0.0,-1.0,0.0,0.0]
[1780326248143,51.54,71477.46,0.0,-1.0,0.0,0.0]
[1780326249285,51.54,71477.46,0.0,-1.0,0.0,0.0]
[1780326249394,51.54,71477.46,0.0,-1.0,0.0,0.0]
[1780326249471,51.54,71477.46,0.0,-1.0,0.0,0.0]
[1780326249485,51.54,71476.42,0.0,-1.0,0.0,0.0]
[1780326250157,51.54,71478.41,0.0,-1.0,0.0,0.0]
[1780326251164,51.55,71485.81,0.0,-1.0,0.0,0.0]
[1780326252171,51.55,71485.95,0.0,-1.0,0.0,0.0]
[1780326254013,51.55,71485.95,0.0,-1.0,0.0,0.0]
[1780326254060,51.55,71486.12,0.0,-1.0,0.0,0.0]
[1780326254219,51.55,71486.12,0.0,-1.0,0.0,0.0]
[1780326254268,51.55,71486.48,0.0,-1.0,0.0,0.0]
[1780326256201,51.55,71490.71,0.0,-1.0,0.0,0.0]
[1780326259222,51.55,71492.57,0.0,-1.0,0.0,0.0]
[1780326263472,51.55,71492.96,0.0,-1.0,0.0,0.0]
[1780326263585,51.55,71492.96,0.0,-1.0,0.0,0.0]
[1780326263721,51.55,71492.96,0.0,-1.0,0.0,0.0]
[1780326263822,51.55,71492.19,0.0,-1.0,0.0,0.0]
[1780326264257,51.55,71480.11,0.0,-1.0,0.0,0.0]
[1780326265264,51.55,71487.78,0.0,-1.0,0.0,0.0]
[1780326266271,51.55,71505.92,0.0,-1.0,0.0,0.0]
[1780326267278,51.55,71493.92,0.0,-1.0,0.0,0.0]
[1780326268285,51.55,71494.15,0.0,-1.0,0.0,0.0]
[1780326269645,51.55,71494.15,0.0,-1.0,0.0,0.0]
[1780326269720,51.55,71494.15,0.0,-1.0,0.0,0.0]
[1780326269828,51.55,71494.15,0.0,-1.0,0.0,0.0]
[1780326269854,51.55,71496.87,0.0,-1.0,0.0,0.0]
[1780326271306,51.55,71498.14,0.0,-1.0,0.0,0.0]
[1780326272721,51.55,71498.14,0.0,-1.0,0.0,0.0]
[1780326272899,51.55,71498.14,0.0,-1.0,0.0,0.0]
[1780326272904,51.55,71502.42,0.0,-1.0,0.0,0.0]
[1780326273320,51.55,71504.1,0.0,-1.0,0.0,0.0]
[1780326274721,51.55,71504.1,0.0,-1.0,0.0,0.0]
[1780326274834,51.55,71504.1,0.0,-1.0,0.0,0.0]
[1780326274933,51.55,71508.86,0.0,-1.0,0.0,0.0]
[1780326276341,51.55,71507.78,0.0,-1.0,0.0,0.0]
[1780326277348,51.55,71506.21,0.0,-1.0,0.0,0.0]
[1780326278720,51.55,71506.21,0.0,-1.0,0.0,0.0]
[1780326278802,51.55,71506.21,0.0,-1.0,0.0,0.0]
[1780326278866,51.55,71507.46,0.0,-1.0,0.0,0.0]
[1780326279362,51.55,71506.42,0.0,-1.0,0.0,0.0]
[1780326280720,51.55,71506.42,0.0,-1.0,0.0,0.0]
[1780326280839,51.55,71506.42,0.0,-1.0,0.0,0.0]
[1780326280925,51.55,71508.44,0.0,-1.0,0.0,0.0]
[1780326281376,51.55,71506.05,0.0,-1.0,0.0,0.0]
[1780326282382,51.55,71508.38,0.0,-1.0,0.0,0.0]
[1780326283390,51.55,71507.5,0.0,-1.0,0.0,0.0]
[1780326284722,51.55,71507.5,0.0,-1.0,0.0,0.0]
[1780326284784,51.55,71507.5,0.0,-1.0,0.0,0.0]
[1780326284823,51.55,71507.77,0.0,-1.0,0.0,0.0]
[1780326285404,51.55,71506.75,0.0,-1.0,0.0,0.0]
[1780326288529,51.55,71507.13,0.0,-1.0,0.0,0.0]
[1780326288635,51.55,71507.13,0.0,-1.0,0.0,0.0]
[1780326288720,51.55,71507.13,0.0,-1.0,0.0,0.0]
[1780326288772,51.55,71507.13,0.0,-1.0,0.0,0.0]
[1780326288821,51.55,71499.71,0.0,-1.0,0.0,0.0]
[1780326289434,51.55,71501.33,0.0,-1.0,0.0,0.0]
[1780326290720,51.55,71501.33,0.0,-1.0,0.0,0.0]
[1780326290831,51.55,71501.33,0.0,-1.0,0.0,0.0]
[1780326290932,51.55,71501.29,0.0,-1.0,0.0,0.0]
[1780326291448,51.55,71502.08,0.0,-1.0,0.0,0.0]
[1780326292455,51.55,71503.0,0.0,-1.0,0.0,0.0]
[1780326293462,51.55,71502.01,0.0,-1.0,0.0,0.0]
[1780326294722,51.55,71502.01,0.0,-1.0,0.0,0.0]
[1780326294837,51.55,71502.01,0.0,-1.0,0.0,0.0]
[1780326294883,51.55,71502.05,0.0,-1.0,0.0,0.0]
[1780326297490,51.55,71498.66,0.0,-1.0,0.0,0.0]
[1780326298720,51.55,71498.66,0.0,-1.0,0.0,0.0]
[1780326298833,51.55,71498.66,0.0,-1.0,0.0,0.0]
[1780326298935,51.55,71498.8,0.0,-1.0,0.0,0.0]
[1780326300511,51.55,71497.62,0.0,-1.0,0.0,0.0]
[1780326301518,51.55,71498.49,0.0,-1.0,0.0,0.0]
[1780326302525,51.55,71499.13,0.0,-1.0,0.0,0.0]
[1780326303636,51.55,71466.04,0.0,-1.0,0.0,0.0]
[1780326304676,51.55,71466.04,0.0,-1.0,0.0,0.0]
[1780326304696,51.55,71438.78,0.0,-1.0,0.0,0.0]
[1780326305620,51.55,71439.59,0.0,-1.0,0.0,0.0]
[1780326306299,51.55,71439.59,0.0,-1.0,0.0,0.0]
[1780326306628,51.56,71442.16,0.0,-1.0,0.0,0.0]
[1780326307429,51.56,71442.16,0.0,-1.0,0.0,0.0]
[1780326307635,51.57,71453.31,0.0,-1.0,0.0,0.0]
[1780326308642,51.58,71456.79,0.0,-1.0,0.0,0.0]
[1780326309499,51.58,71456.79,0.0,-1.0,0.0,0.0]
[1780326309685,51.58,71456.79,0.0,-1.0,0.0,0.0]
[1780326309763,51.58,71454.01,0.0,-1.0,0.0,0.0]
[1780326310656,51.58,71450.5,0.0,-1.0,0.0,0.0]
[1780326311617,51.58,71450.5,0.0,-1.0,0.0,0.0]
[1780326311663,51.58,71449.09,0.0,-1.0,0.0,0.0]
[1780326313677,51.58,71447.02,0.0,-1.0,0.0,0.0]
[1780326314684,51.58,71452.37,0.0,-1.0,0.0,0.0]
[1780326315691,51.58,71456.45,0.0,-1.0,0.0,0.0]
[1780326317705,51.58,71458.34,0.0,-1.0,0.0,0.0]
[1780326319719,51.58,71459.66,0.0,-1.0,0.0,0.0]
[1780326320726,51.59,71462.55,0.0,-1.0,0.0,0.0]
[1780326321733,51.59,71457.78,0.0,-1.0,0.0,0.0]
[1780326322999,51.59,71457.78,0.0,-1.0,0.0,0.0]
[1780326323749,51.59,71468.21,0.0,-1.0,0.0,0.0]
[1780326324756,51.59,71467.02,0.0,-1.0,0.0,0.0]
[1780326325763,51.59,71466.16,0.0,-1.0,0.0,0.0]
[1780326326770,51.59,71461.16,0.0,-1.0,0.0,0.0]
[1780326328978,51.59,71461.57,0.0,-1.0,0.0,0.0]
[1780326329044,51.59,71461.57,0.0,-1.0,0.0,0.0]
[1780326329000,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329222,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329474,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329553,51.59,71463.61,0.0,-1.0,0.0,0.0]
[1780326329791,51.59,71462.88,0.0,-1.0,0.0,0.0]
[1780326330798,51.59,71461.36,0.0,-1.0,0.0,0.0]
[1780326332812,51.59,71459.04,0.0,-1.0,0.0,0.0]
[1780326333819,51.59,71448.69,0.0,-1.0,0.0,0.0]
[1780326334826,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335341,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335396,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335476,51.59,71445.62,0.0,-1.0,0.0,0.0]
[1780326335833,51.59,71449.08,0.0,-1.0,0.0,0.0]
[1780326336840,51.6,71451.59,0.0,-1.0,0.0,0.0]
[1780326337847,51.6,71453.27,0.0,-1.0,0.0,0.0]
[1780326341044,51.6,71459.07,0.0,-1.0,0.0,0.0]
[1780326341875,51.6,71461.19,0.0,-1.0,0.0,0.0]
[1780326342781,51.6,71461.19,0.0,-1.0,0.0,0.0]
[1780326342888,51.6,71461.19,0.0,-1.0,0.0,0.0]
[1780326342973,51.6,71461.19,0.0,-1.0,0.0,0.0]
[1780326347917,51.6,71462.84,0.0,-1.0,0.0,0.0]
[1780326348306,51.6,71462.84,0.0,-1.0,0.0,0.0]
[1780326348414,51.6,71462.84,0.0,-1.0,0.0,0.0]
[1780326348470,51.6,71462.84,0.0,-1.0,0.0,0.0]
[1780326351945,51.61,71457.7,0.0,-1.0,0.0,0.0]
[1780326352952,51.61,71455.39,0.0,-1.0,0.0,0.0]
[1780326353973,51.61,71455.39,0.0,-1.0,0.0,0.0]
[1780326354038,51.61,71455.39,0.0,-1.0,0.0,0.0]
[1780326354223,51.61,71455.09,0.0,-1.0,0.0,0.0]
[1780326354966,51.61,71454.17,0.0,-1.0,0.0,0.0]
[1780326356980,51.61,71458.61,0.0,-1.0,0.0,0.0]
[1780326357987,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358572,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358686,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358722,51.61,71464.49,0.0,-1.0,0.0,0.0]
[1780326358994,51.61,71465.44,0.0,-1.0,0.0,0.0]
[1780326361010,51.61,71461.62,0.0,-1.0,0.0,0.0]
[1780326362102,51.61,71461.62,0.0,-1.0,0.0,0.0]
[1780326362165,51.61,71463.59,0.0,-1.0,0.0,0.0]
[1780326362178,51.61,71463.59,0.0,-1.0,0.0,0.0]
[1780326362225,51.61,71463.59,0.0,-1.0,0.0,0.0]
[1780326363035,51.61,71481.87,0.0,-1.0,0.0,0.0]
[1780326364041,51.61,71482.02,0.0,-1.0,0.0,0.0]
[1780326365049,51.61,71476.66,0.0,-1.0,0.0,0.0]
[1780326366056,51.61,71473.3,0.0,-1.0,0.0,0.0]
[1780326367063,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326367625,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326367721,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326367737,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326367975,51.61,71472.5,0.0,-1.0,0.0,0.0]
[1780326369077,51.61,71464.43,0.0,-1.0,0.0,0.0]
[1780326369730,51.61,71464.43,0.0,-1.0,0.0,0.0]
[1780326369774,51.61,71464.43,0.0,-1.0,0.0,0.0]
[1780326370084,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326370724,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326370842,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326370976,51.61,71460.47,0.0,-1.0,0.0,0.0]
[1780326371092,51.61,71461.08,0.0,-1.0,0.0,0.0]
[1780326372725,51.61,71460.76,0.0,-1.0,0.0,0.0]
[1780326372771,51.61,71460.76,0.0,-1.0,0.0,0.0]
[1780326373105,51.62,71460.28,0.0,-1.0,0.0,0.0]
[1780326374112,51.62,71462.69,0.0,-1.0,0.0,0.0]
[1780326375119,51.62,71463.78,0.0,-1.0,0.0,0.0]
[1780326376126,51.62,71464.68,0.0,-1.0,0.0,0.0]
[1780326376796,51.62,71464.68,0.0,-1.0,0.0,0.0]
[1780326376885,51.62,71464.68,0.0,-1.0,0.0,0.0]
[1780326376975,51.62,71464.68,0.0,-1.0,0.0,0.0]
[1780326377133,51.62,71467.18,0.0,-1.0,0.0,0.0]
[1780326378140,51.62,71472.83,0.0,-1.0,0.0,0.0]
[1780326379147,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326380154,51.62,71484.96,0.0,-1.0,0.0,0.0]
[1780326381161,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326381583,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326381639,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326381723,51.62,71485.68,0.0,-1.0,0.0,0.0]
[1780326382168,51.62,71486.33,0.0,-1.0,0.0,0.0]
[1780326383153,51.62,71486.33,0.0,-1.0,0.0,0.0]
[1780326383178,51.62,71499.3,0.0,-1.0,0.0,0.0]
[1780326383811,51.62,71499.3,0.0,-1.0,0.0,0.0]
[1780326384185,51.62,71501.56,0.0,-1.0,0.0,0.0]
[1780326385192,51.62,71493.68,0.0,-1.0,0.0,0.0]
[1780326386199,51.62,71491.43,0.0,-1.0,0.0,0.0]
[1780326387207,51.62,71490.46,0.0,-1.0,0.0,0.0]
[1780326388763,51.62,71490.46,0.0,-1.0,0.0,0.0]
[1780326388840,51.62,71490.46,0.0,-1.0,0.0,0.0]
[1780326388973,51.62,71490.46,0.0,-1.0,0.0,0.0]
[1780326389015,51.62,71489.13,0.0,-1.0,0.0,0.0]
[1780326391234,51.62,71489.41,0.0,-1.0,0.0,0.0]
[1780326392241,51.62,71495.26,0.0,-1.0,0.0,0.0]
[1780326393248,51.62,71499.24,0.0,-1.0,0.0,0.0]
[1780326394255,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326395413,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326395472,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326395620,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326395720,51.62,71494.49,0.0,-1.0,0.0,0.0]
[1780326395784,51.62,71498.5,0.0,-1.0,0.0,0.0]
[1780326396269,51.62,71500.48,0.0,-1.0,0.0,0.0]
[1780326397276,51.62,71502.71,0.0,-1.0,0.0,0.0]
[1780326398799,51.62,71502.71,0.0,-1.0,0.0,0.0]
[1780326398907,51.62,71502.71,0.0,-1.0,0.0,0.0]
[1780326398974,51.62,71502.71,0.0,-1.0,0.0,0.0]
[1780326398990,51.62,71503.38,0.0,-1.0,0.0,0.0]
[1780326399295,51.62,71505.49,0.0,-1.0,0.0,0.0]
[1780326400300,51.62,71514.28,0.0,-1.0,0.0,0.0]
[1780326401307,51.62,71525.56,0.0,-1.0,0.0,0.0]
[1780326402725,51.62,71525.56,0.0,-1.0,0.0,0.0]
[1780326402848,51.62,71525.56,0.0,-1.0,0.0,0.0]
[1780326402876,51.62,71528.78,0.0,-1.0,0.0,0.0]
[1780326404328,51.62,71522.79,0.0,-1.0,0.0,0.0]
[1780326405335,51.62,71521.79,0.0,-1.0,0.0,0.0]
[1780326406327,51.62,71521.79,0.0,-1.0,0.0,0.0]
[1780326406390,51.62,71521.79,0.0,-1.0,0.0,0.0]
[1780326406471,51.62,71521.79,0.0,-1.0,0.0,0.0]
[1780326408356,51.62,71524.07,0.0,-1.0,0.0,0.0]
[1780326410370,51.62,71522.44,0.0,-1.0,0.0,0.0]
[1780326411377,51.62,71521.82,0.0,-1.0,0.0,0.0]
[1780326412384,51.62,71523.0,0.0,-1.0,0.0,0.0]
[1780326413391,51.62,71521.8,0.0,-1.0,0.0,0.0]
[1780326414397,51.62,71520.95,0.0,-1.0,0.0,0.0]
[1780326415405,51.62,71518.45,0.0,-1.0,0.0,0.0]
[1780326416412,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417464,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417470,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417575,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417720,51.62,71514.74,0.0,-1.0,0.0,0.0]
[1780326417810,51.62,71515.85,0.0,-1.0,0.0,0.0]
[1780326418426,51.62,71516.41,0.0,-1.0,0.0,0.0]
[1780326421640,51.62,71516.77,0.0,-1.0,0.0,0.0]
[1780326421721,51.62,71516.77,0.0,-1.0,0.0,0.0]
[1780326421754,51.62,71516.77,0.0,-1.0,0.0,0.0]
[1780326421971,51.62,71516.77,0.0,-1.0,0.0,0.0]
[1780326421972,51.62,71514.5,0.0,-1.0,0.0,0.0]
[1780326422454,51.62,71513.2,0.0,-1.0,0.0,0.0]
[1780326423461,51.62,71508.17,0.0,-1.0,0.0,0.0]
[1780326425151,51.62,71508.17,0.0,-1.0,0.0,0.0]
[1780326425171,51.62,71508.17,0.0,-1.0,0.0,0.0]
[1780326425223,51.62,71508.17,0.0,-1.0,0.0,0.0]
[1780326425215,51.62,71506.03,0.0,-1.0,0.0,0.0]
[1780326425475,51.62,71496.84,0.0,-1.0,0.0,0.0]
[1780326426482,51.62,71492.97,0.0,-1.0,0.0,0.0]
[1780326427489,51.62,71479.84,0.0,-1.0,0.0,0.0]
[1780326428496,51.62,71479.46,0.0,-1.0,0.0,0.0]
[1780326429503,51.62,71475.67,0.0,-1.0,0.0,0.0]
[1780326430510,51.62,71470.49,0.0,-1.0,0.0,0.0]
[1780326431517,51.62,71475.52,0.0,-1.0,0.0,0.0]
[1780326432524,51.62,71476.79,0.0,-1.0,0.0,0.0]
[1780326433531,51.62,71475.48,0.0,-1.0,0.0,0.0]
[1780326434956,51.62,71475.48,0.0,-1.0,0.0,0.0]
[1780326434973,51.62,71475.48,0.0,-1.0,0.0,0.0]
[1780326435017,51.62,71475.48,0.0,-1.0,0.0,0.0]
[1780326435220,51.62,71475.48,0.0,-1.0,0.0,0.0]
[1780326437559,51.62,71477.09,0.0,-1.0,0.0,0.0]
[1780326438566,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439646,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439721,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439756,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439973,51.62,71478.35,0.0,-1.0,0.0,0.0]
[1780326439988,51.62,71490.23,0.0,-1.0,0.0,0.0]
[1780326440580,51.62,71496.2,0.0,-1.0,0.0,0.0]
[1780326441587,51.62,71500.11,0.0,-1.0,0.0,0.0]
[1780326442594,51.62,71506.32,0.0,-1.0,0.0,0.0]
[1780326443601,51.62,71513.47,0.0,-1.0,0.0,0.0]
[1780326444608,51.62,71523.87,0.0,-1.0,0.0,0.0]
[1780326445615,51.62,71524.57,0.0,-1.0,0.0,0.0]
[1780326446622,51.62,71523.62,0.0,-1.0,0.0,0.0]
[1780326448636,51.62,71520.18,0.0,-1.0,0.0,0.0]
[1780326449643,51.62,71521.38,0.0,-1.0,0.0,0.0]
[1780326450650,51.62,71519.93,0.0,-1.0,0.0,0.0]
[1780326451657,51.62,71523.14,0.0,-1.0,0.0,0.0]
[1780326452664,51.62,71524.11,0.0,-1.0,0.0,0.0]
[1780326454113,51.62,71524.11,0.0,-1.0,0.0,0.0]
[1780326454174,51.62,71524.11,0.0,-1.0,0.0,0.0]
[1780326454221,51.62,71524.11,0.0,-1.0,0.0,0.0]
[1780326454212,51.62,71523.2,0.0,-1.0,0.0,0.0]
[1780326454678,51.62,71524.16,0.0,-1.0,0.0,0.0]
[1780326456692,51.62,71524.85,0.0,-1.0,0.0,0.0]
[1780326457699,51.62,71530.5,0.0,-1.0,0.0,0.0]
[1780326459270,51.62,71530.5,0.0,-1.0,0.0,0.0]
[1780326458764,51.62,71531.49,0.0,-1.0,0.0,0.0]
[1780326459345,51.62,71531.49,0.0,-1.0,0.0,0.0]
[1780326459471,51.62,71531.49,0.0,-1.0,0.0,0.0]
[1780326460720,51.62,71527.04,0.0,-1.0,0.0,0.0]
[1780326461727,51.62,71523.75,0.0,-1.0,0.0,0.0]
[1780326462735,51.62,71520.9,0.0,-1.0,0.0,0.0]
[1780326463559,51.62,71520.9,0.0,-1.0,0.0,0.0]
[1780326463607,51.62,71520.9,0.0,-1.0,0.0,0.0]
[1780326463719,51.62,71520.9,0.0,-1.0,0.0,0.0]
[1780326463821,51.62,71523.34,0.0,-1.0,0.0,0.0]
[1780326464749,51.62,71526.43,0.0,-1.0,0.0,0.0]
[1780326465830,51.62,71526.43,0.0,-1.0,0.0,0.0]
[1780326465980,51.62,71526.43,0.0,-1.0,0.0,0.0]
[1780326466224,51.62,71526.43,0.0,-1.0,0.0,0.0]
[1780326465992,51.62,71532.33,0.0,-1.0,0.0,0.0]
[1780326468777,51.62,71530.92,0.0,-1.0,0.0,0.0]
[1780326469784,51.62,71532.12,0.0,-1.0,0.0,0.0]
[1780326470930,51.62,71532.12,0.0,-1.0,0.0,0.0]
[1780326470945,51.62,71532.12,0.0,-1.0,0.0,0.0]
[1780326470985,51.62,71532.12,0.0,-1.0,0.0,0.0]
[1780326471096,51.62,71532.12,0.0,-1.0,0.0,0.0]
[1780326471145,51.62,71528.1,0.0,-1.0,0.0,0.0]
[1780326471798,51.62,71530.16,0.0,-1.0,0.0,0.0]
[1780326472805,51.62,71531.47,0.0,-1.0,0.0,0.0]
[1780326473812,51.62,71529.12,0.0,-1.0,0.0,0.0]
[1780326474722,51.62,71529.12,0.0,-1.0,0.0,0.0]
[1780326474861,51.62,71529.12,0.0,-1.0,0.0,0.0]
[1780326474963,51.62,71531.5,0.0,-1.0,0.0,0.0]
[1780326475826,51.62,71530.8,0.0,-1.0,0.0,0.0]
[1780326478054,51.62,71530.55,0.0,-1.0,0.0,0.0]
[1780326478166,51.62,71530.55,0.0,-1.0,0.0,0.0]
[1780326478221,51.62,71530.55,0.0,-1.0,0.0,0.0]
[1780326478242,51.62,71532.77,0.0,-1.0,0.0,0.0]
[1780326478335,51.62,71532.77,0.0,-1.0,0.0,0.0]
[1780326478847,51.62,71536.22,0.0,-1.0,0.0,0.0]
[1780326479854,51.62,71537.54,0.0,-1.0,0.0,0.0]
[1780326480725,51.62,71537.54,0.0,-1.0,0.0,0.0]
[1780326480820,51.62,71537.54,0.0,-1.0,0.0,0.0]
[1780326480861,51.62,71543.21,0.0,-1.0,0.0,0.0]
[1780326481868,51.62,71541.9,0.0,-1.0,0.0,0.0]
[1780326482875,51.62,71542.95,0.0,-1.0,0.0,0.0]
[1780326484261,51.62,71542.95,0.0,-1.0,0.0,0.0]
[1780326483882,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484338,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484470,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484587,51.62,71550.01,0.0,-1.0,0.0,0.0]
[1780326484888,51.62,71550.08,0.0,-1.0,0.0,0.0]
[1780326486720,51.62,71550.1,0.0,-1.0,0.0,0.0]
[1780326486784,51.62,71550.1,0.0,-1.0,0.0,0.0]
[1780326486903,51.62,71551.28,0.0,-1.0,0.0,0.0]
[1780326488721,51.62,71551.3,0.0,-1.0,0.0,0.0]
[1780326488842,51.62,71551.3,0.0,-1.0,0.0,0.0]
[1780326488916,51.62,71550.09,0.0,-1.0,0.0,0.0]
[1780326489939,51.62,71550.09,0.0,-1.0,0.0,0.0]
[1780326490138,51.62,71550.09,0.0,-1.0,0.0,0.0]
[1780326490221,51.62,71553.94,0.0,-1.0,0.0,0.0]
[1780326490931,51.62,71556.46,0.0,-1.0,0.0,0.0]
[1780326492723,51.62,71556.59,0.0,-1.0,0.0,0.0]
[1780326492840,51.62,71556.59,0.0,-1.0,0.0,0.0]
[1780326492945,51.62,71558.27,0.0,-1.0,0.0,0.0]
[1780326494959,51.62,71558.85,0.0,-1.0,0.0,0.0]
[1780326499994,51.62,71566.92,0.0,-1.0,0.0,0.0]
[1780326501190,51.62,71563.25,0.0,-1.0,0.0,0.0]
[1780326505029,51.62,71558.85,0.0,-1.0,0.0,0.0]
[1780326506036,51.62,71556.58,0.0,-1.0,0.0,0.0]
[1780326507043,51.62,71554.96,0.0,-1.0,0.0,0.0]
[1780326508050,51.62,71557.08,0.0,-1.0,0.0,0.0]
[1780326509060,51.62,71554.96,0.0,-1.0,0.0,0.0]
[1780326510065,51.62,71544.37,0.0,-1.0,0.0,0.0]
[1780326511072,51.62,71541.76,0.0,-1.0,0.0,0.0]
[1780326512080,51.62,71540.99,0.0,-1.0,0.0,0.0]
[1780326513647,51.62,71540.88,0.0,-1.0,0.0,0.0]
[1780326513949,51.62,71540.88,0.0,-1.0,0.0,0.0]
[1780326514100,51.62,71524.16,0.0,-1.0,0.0,0.0]
[1780326515107,51.62,71521.19,0.0,-1.0,0.0,0.0]
[1780326516114,51.62,71521.99,0.0,-1.0,0.0,0.0]
[1780326517121,51.62,71519.74,0.0,-1.0,0.0,0.0]
[1780326518160,51.62,71519.74,0.0,-1.0,0.0,0.0]
[1780326518275,51.62,71519.74,0.0,-1.0,0.0,0.0]
[1780326518257,51.62,71514.95,0.0,-1.0,0.0,0.0]
[1780326519136,51.62,71506.7,0.0,-1.0,0.0,0.0]
[1780326520143,51.62,71504.15,0.0,-1.0,0.0,0.0]
[1780326525178,51.62,71505.76,0.0,-1.0,0.0,0.0]
[1780326526185,51.62,71505.18,0.0,-1.0,0.0,0.0]
[1780326528199,51.62,71505.89,0.0,-1.0,0.0,0.0]
[1780326529210,51.62,71500.83,0.0,-1.0,0.0,0.0]
[1780326530216,51.62,71502.87,0.0,-1.0,0.0,0.0]
[1780326535251,51.62,71496.04,0.0,-1.0,0.0,0.0]
[1780326536258,51.62,71495.77,0.0,-1.0,0.0,0.0]
[1780326537265,51.62,71498.68,0.0,-1.0,0.0,0.0]
[1780326539279,51.62,71499.18,0.0,-1.0,0.0,0.0]
[1780326541293,51.62,71497.85,0.0,-1.0,0.0,0.0]
[1780326542300,51.62,71495.61,0.0,-1.0,0.0,0.0]
[1780326543308,51.62,71496.31,0.0,-1.0,0.0,0.0]
[1780326544314,51.62,71494.44,0.0,-1.0,0.0,0.0]
[1780326544849,51.62,71494.44,0.0,-1.0,0.0,0.0]
[1780326544963,51.62,71494.44,0.0,-1.0,0.0,0.0]
[1780326545321,51.62,71484.31,0.0,-1.0,0.0,0.0]
[1780326546328,51.62,71493.87,0.0,-1.0,0.0,0.0]
[1780326547335,51.62,71493.78,0.0,-1.0,0.0,0.0]
[1780326548342,51.62,71491.56,0.0,-1.0,0.0,0.0]
[1780326549349,51.62,71490.53,0.0,-1.0,0.0,0.0]
[1780326550356,51.62,71484.94,0.0,-1.0,0.0,0.0]
[1780326551363,51.62,71486.44,0.0,-1.0,0.0,0.0]
[1780326552370,51.62,71479.12,0.0,-1.0,0.0,0.0]
[1780326553377,51.62,71480.09,0.0,-1.0,0.0,0.0]
[1780326554384,51.62,71478.54,0.0,-1.0,0.0,0.0]
[1780326555391,51.62,71477.39,0.0,-1.0,0.0,0.0]
[1780326556398,51.62,71478.07,0.0,-1.0,0.0,0.0]
[1780326557404,51.62,71476.93,0.0,-1.0,0.0,0.0]
[1780326562440,51.62,71476.37,0.0,-1.0,0.0,0.0]
[1780326563447,51.62,71471.79,0.0,-1.0,0.0,0.0]
[1780326564454,51.62,71474.05,0.0,-1.0,0.0,0.0]
[1780326565461,51.62,71473.32,0.0,-1.0,0.0,0.0]
[1780326568484,51.63,71474.48,0.0,-1.0,0.0,0.0]
[1780326570498,51.63,71471.32,0.0,-1.0,0.0,0.0]
[1780326571505,51.63,71466.14,0.0,-1.0,0.0,0.0]
[1780326573520,51.63,71467.47,0.0,-1.0,0.0,0.0]
[1780326574527,51.63,71466.22,0.0,-1.0,0.0,0.0]
[1780326575534,51.63,71467.38,0.0,-1.0,0.0,0.0]
[1780326576541,51.63,71466.25,0.0,-1.0,0.0,0.0]
[1780326580569,51.63,71461.06,0.0,-1.0,0.0,0.0]
[1780326581576,51.63,71459.67,0.0,-1.0,0.0,0.0]
[1780326583080,51.63,71460.34,0.0,-1.0,0.0,0.0]
[1780326584596,51.64,71460.88,0.0,-1.0,0.0,0.0]
[1780326585604,51.64,71459.44,0.0,-1.0,0.0,0.0]
[1780326586611,51.64,71460.13,0.0,-1.0,0.0,0.0]
[1780326588625,51.64,71459.49,0.0,-1.0,0.0,0.0]
[1780326589632,51.64,71460.43,0.0,-1.0,0.0,0.0]
[1780326590639,51.64,71459.8,0.0,-1.0,0.0,0.0]
[1780326592653,51.64,71460.47,0.0,-1.0,0.0,0.0]
[1780326597688,51.65,71460.63,0.0,-1.0,0.0,0.0]
[1780326600709,51.65,71458.04,0.0,-1.0,0.0,0.0]
[1780326601716,51.65,71461.86,0.0,-1.0,0.0,0.0]
[1780326602723,51.65,71464.36,0.0,-1.0,0.0,0.0]
[1780326603730,51.65,71463.52,0.0,-1.0,0.0,0.0]
[1780326604737,51.65,71467.17,0.0,-1.0,0.0,0.0]
[1780326605744,51.65,71471.31,0.0,-1.0,0.0,0.0]
[1780326606751,51.65,71476.13,0.0,-1.0,0.0,0.0]
[1780326607758,51.65,71477.65,0.0,-1.0,0.0,0.0]
[1780326608765,51.65,71472.96,0.0,-1.0,0.0,0.0]
[1780326609772,51.65,71471.99,0.0,-1.0,0.0,0.0]
[1780326611786,51.65,71471.33,0.0,-1.0,0.0,0.0]
[1780326612793,51.65,71472.19,0.0,-1.0,0.0,0.0]
[1780326614807,51.66,71466.33,0.0,-1.0,0.0,0.0]
[1780326617828,51.66,71467.24,0.0,-1.0,0.0,0.0]
[1780326620850,51.66,71466.66,0.0,-1.0,0.0,0.0]
[1780326621857,51.66,71472.2,0.0,-1.0,0.0,0.0]
[1780326623871,51.66,71473.38,0.0,-1.0,0.0,0.0]
[1780326624878,51.66,71473.87,0.0,-1.0,0.0,0.0]
[1780326625885,51.66,71473.11,0.0,-1.0,0.0,0.0]
[1780326628906,51.66,71474.09,0.0,-1.0,0.0,0.0]
[1780326629914,51.66,71474.96,0.0,-1.0,0.0,0.0]
[1780326630920,51.66,71478.55,0.0,-1.0,0.0,0.0]
[1780326631928,51.66,71480.32,0.0,-1.0,0.0,0.0]
[1780326632935,51.66,71481.69,0.0,-1.0,0.0,0.0]
[1780326634951,51.66,71487.2,0.0,-1.0,0.0,0.0]
[1780326635958,51.66,71485.31,0.0,-1.0,0.0,0.0]
[1780326636965,51.66,71482.89,0.0,-1.0,0.0,0.0]
[1780326638075,51.66,71485.45,0.0,-1.0,0.0,0.0]
[1780326638978,51.66,71486.46,0.0,-1.0,0.0,0.0]
[1780326639986,51.66,71487.02,0.0,-1.0,0.0,0.0]
[1780326640993,51.66,71486.36,0.0,-1.0,0.0,0.0]
[1780326642000,51.66,71482.34,0.0,-1.0,0.0,0.0]
[1780326643007,51.67,71480.54,0.0,-1.0,0.0,0.0]
[1780326645022,51.67,71467.84,0.0,-1.0,0.0,0.0]
[1780326646029,51.67,71467.73,0.0,-1.0,0.0,0.0]
[1780326647036,51.67,71470.61,0.0,-1.0,0.0,0.0]
[1780326648043,51.67,71469.95,0.0,-1.0,0.0,0.0]
[1780326649050,51.67,71466.96,0.0,-1.0,0.0,0.0]
[1780326650057,51.67,71464.66,0.0,-1.0,0.0,0.0]
[1780326651063,51.67,71459.05,0.0,-1.0,0.0,0.0]
[1780326652071,51.67,71457.8,0.0,-1.0,0.0,0.0]
[1780326654085,51.67,71458.41,0.0,-1.0,0.0,0.0]
[1780326655092,51.67,71457.7,0.0,-1.0,0.0,0.0]
[1780326656099,51.67,71457.02,0.0,-1.0,0.0,0.0]
[1780326657106,51.67,71460.01,0.0,-1.0,0.0,0.0]
[1780326659120,51.67,71467.8,0.0,-1.0,0.0,0.0]
[1780326660127,51.68,71467.08,0.0,-1.0,0.0,0.0]
[1780326662141,51.68,71461.35,0.0,-1.0,0.0,0.0]
[1780326664155,51.68,71459.48,0.0,-1.0,0.0,0.0]
[1780326665162,51.68,71460.48,0.0,-1.0,0.0,0.0]
[1780326667176,51.68,71459.48,0.0,-1.0,0.0,0.0]
[1780326668183,51.68,71460.1,0.0,-1.0,0.0,0.0]
[1780326669190,51.68,71459.34,0.0,-1.0,0.0,0.0]
[1780326670197,51.68,71457.96,0.0,-1.0,0.0,0.0]
[1780326673218,51.68,71453.94,0.0,-1.0,0.0,0.0]
[1780326676239,51.69,71454.38,0.0,-1.0,0.0,0.0]
[1780326678252,51.69,71424.72,0.0,-1.0,0.0,0.0]
[1780326679260,51.69,71403.39,0.0,-1.0,0.0,0.0]
[1780326679585,51.69,71403.39,0.0,-1.0,0.0,0.0]
[1780326680268,51.69,71397.41,0.0,-1.0,0.0,0.0]
[1780326680803,51.69,71397.41,0.0,-1.0,0.0,0.0]
[1780326681275,51.69,71391.89,0.0,-1.0,0.0,0.0]
[1780326682622,51.7,71392.86,0.0,-1.0,0.0,0.0]
[1780326682826,51.7,71392.86,0.0,-1.0,0.0,0.0]
[1780326683068,51.7,71392.86,0.0,-1.0,0.0,0.0]
[1780326683290,51.7,71387.77,0.0,-1.0,0.0,0.0]
[1780326684297,51.7,71385.56,0.0,-1.0,0.0,0.0]
[1780326689336,51.71,71386.32,0.0,-1.0,0.0,0.0]
[1780326690343,51.72,71387.75,0.0,-1.0,0.0,0.0]
[1780326691350,51.72,71387.52,0.0,-1.0,0.0,0.0]
[1780326696386,51.73,71383.67,0.0,-1.0,0.0,0.0]
[1780326697393,51.73,71374.58,0.0,-1.0,0.0,0.0]
[1780326698400,51.74,71374.89,0.0,-1.0,0.0,0.0]
[1780326699407,51.74,71371.23,0.0,-1.0,0.0,0.0]
[1780326701525,51.74,71370.52,0.0,-1.0,0.0,0.0]
[1780326701576,51.75,71370.88,0.0,-1.0,0.0,0.0]
[1780326701684,51.75,71370.88,0.0,-1.0,0.0,0.0]
[1780326701725,51.75,71370.88,0.0,-1.0,0.0,0.0]
[1780326702428,51.75,71369.24,0.0,-1.0,0.0,0.0]
[1780326703435,51.75,71358.67,0.0,-1.0,0.0,0.0]
[1780326704443,51.76,71352.95,0.0,-1.0,0.0,0.0]
[1780326705450,51.76,71338.99,0.0,-1.0,0.0,0.0]
[1780326706457,51.76,71333.87,0.0,-1.0,0.0,0.0]
[1780326707464,51.77,71335.84,0.0,-1.0,0.0,0.0]
[1780326708475,51.77,71337.26,0.0,-1.0,0.0,0.0]
[1780326709479,51.77,71343.43,0.0,-1.0,0.0,0.0]
[1780326710486,51.78,71350.82,0.0,-1.0,0.0,0.0]
[1780326711494,51.78,71351.45,0.0,-1.0,0.0,0.0]
[1780326714515,51.79,71354.8,0.0,-1.0,0.0,0.0]
[1780326716591,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326716666,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326716721,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326716768,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326716817,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326716984,51.8,71355.41,0.0,-1.0,0.0,0.0]
[1780326717536,51.8,71355.58,0.0,-1.0,0.0,0.0]
[1780326720557,51.81,71357.99,0.0,-1.0,0.0,0.0]
[1780326721591,51.81,71360.72,0.0,-1.0,0.0,0.0]
[1780326722572,51.82,71367.84,0.0,-1.0,0.0,0.0]
[1780326723579,51.82,71366.44,0.0,-1.0,0.0,0.0]
[1780326725593,51.83,71348.99,0.0,-1.0,0.0,0.0]
[1780326726605,51.83,71339.95,0.0,-1.0,0.0,0.0]
[1780326727609,51.83,71330.19,0.0,-1.0,0.0,0.0]
[1780326728616,51.84,71340.91,0.0,-1.0,0.0,0.0]
[1780326729623,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731051,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731085,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731222,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731327,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731438,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731470,51.84,71341.37,0.0,-1.0,0.0,0.0]
[1780326731540,51.85,71342.25,0.0,-1.0,0.0,0.0]
[1780326735664,51.86,71358.18,0.0,-1.0,0.0,0.0]
[1780326736678,51.86,71361.69,0.0,-1.0,0.0,0.0]
[1780326737680,51.87,71365.08,0.0,-1.0,0.0,0.0]
[1780326739172,51.87,71360.19,0.0,-1.0,0.0,0.0]
[1780326739694,51.87,71366.18,0.0,-1.0,0.0,0.0]
[1780326740701,51.88,71370.43,0.0,-1.0,0.0,0.0]
[1780326743859,51.88,71370.66,0.0,-1.0,0.0,0.0]
[1780326743927,51.88,71370.66,0.0,-1.0,0.0,0.0]
[1780326743972,51.88,71370.66,0.0,-1.0,0.0,0.0]
[1780326744729,51.89,71365.92,0.0,-1.0,0.0,0.0]
[1780326745736,51.89,71367.64,0.0,-1.0,0.0,0.0]
[1780326747492,51.89,71367.64,0.0,-1.0,0.0,0.0]
[1780326747538,51.89,71367.64,0.0,-1.0,0.0,0.0]
[1780326747521,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326747723,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326747731,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326747816,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326747980,51.89,71370.32,0.0,-1.0,0.0,0.0]
[1780326748013,51.89,71366.21,0.0,-1.0,0.0,0.0]
[1780326748757,51.9,71364.46,0.0,-1.0,0.0,0.0]
[1780326749764,51.9,71367.6,0.0,-1.0,0.0,0.0]
[1780326750771,51.9,71370.38,0.0,-1.0,0.0,0.0]
[1780326751778,51.91,71370.42,0.0,-1.0,0.0,0.0]
[1780326753793,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326753895,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326753943,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326753972,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326753995,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326754222,51.91,71371.07,0.0,-1.0,0.0,0.0]
[1780326754270,51.91,71372.01,0.0,-1.0,0.0,0.0]
[1780326754800,51.91,71366.29,0.0,-1.0,0.0,0.0]
[1780326755807,51.92,71360.82,0.0,-1.0,0.0,0.0]
[1780326756814,51.92,71362.82,0.0,-1.0,0.0,0.0]
[1780326757821,51.92,71370.23,0.0,-1.0,0.0,0.0]
[1780326759543,51.92,71370.23,0.0,-1.0,0.0,0.0]
[1780326758828,51.92,71374.35,0.0,-1.0,0.0,0.0]
[1780326759765,51.92,71374.35,0.0,-1.0,0.0,0.0]
[1780326759893,51.92,71374.35,0.0,-1.0,0.0,0.0]
[1780326759992,51.92,71374.35,0.0,-1.0,0.0,0.0]
[1780326760094,51.93,71380.8,0.0,-1.0,0.0,0.0]
[1780326760842,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326761887,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326761938,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326761982,51.93,71386.68,0.0,-1.0,0.0,0.0]
[1780326762001,51.93,71386.58,0.0,-1.0,0.0,0.0]
[1780326762861,51.93,71396.84,0.0,-1.0,0.0,0.0]
[1780326763797,51.93,71396.84,0.0,-1.0,0.0,0.0]
[1780326763865,51.94,71401.89,0.0,-1.0,0.0,0.0]
[1780326766544,51.94,71401.63,0.0,-1.0,0.0,0.0]
[1780326766587,51.94,71399.42,0.0,-1.0,0.0,0.0]
[1780326768329,51.94,71399.3,0.0,-1.0,0.0,0.0]
[1780326768470,51.94,71399.3,0.0,-1.0,0.0,0.0]
[1780326768478,51.94,71399.3,0.0,-1.0,0.0,0.0]
[1780326768721,51.94,71398.98,0.0,-1.0,0.0,0.0]
[1780326768900,51.94,71395.76,0.0,-1.0,0.0,0.0]
[1780326770914,51.95,71400.12,0.0,-1.0,0.0,0.0]
[1780326772928,51.95,71397.67,0.0,-1.0,0.0,0.0]
[1780326774115,51.95,71397.67,0.0,-1.0,0.0,0.0]
[1780326774220,51.95,71397.67,0.0,-1.0,0.0,0.0]
[1780326774230,51.95,71397.67,0.0,-1.0,0.0,0.0]
[1780326774471,51.95,71397.67,0.0,-1.0,0.0,0.0]
[1780326774502,51.95,71397.67,0.0,-1.0,0.0,0.0]
[1780326774967,51.96,71397.69,0.0,-1.0,0.0,0.0]
[1780326775081,51.96,71397.69,0.0,-1.0,0.0,0.0]
[1780326775222,51.96,71397.69,0.0,-1.0,0.0,0.0]
[1780326775304,51.96,71396.76,0.0,-1.0,0.0,0.0]
[1780326776719,51.96,71396.73,0.0,-1.0,0.0,0.0]
[1780326776832,51.96,71396.73,0.0,-1.0,0.0,0.0]
[1780326777963,51.96,71398.25,0.0,-1.0,0.0,0.0]
[1780326778720,51.96,71398.25,0.0,-1.0,0.0,0.0]
[1780326778836,51.96,71398.25,0.0,-1.0,0.0,0.0]
[1780326779977,51.96,71400.15,0.0,-1.0,0.0,0.0]
[1780326780721,51.96,71400.15,0.0,-1.0,0.0,0.0]
[1780326780855,51.96,71400.15,0.0,-1.0,0.0,0.0]
[1780326780983,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326781835,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326781873,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326781974,51.97,71402.24,0.0,-1.0,0.0,0.0]
[1780326781991,51.97,71404.57,0.0,-1.0,0.0,0.0]
[1780326782998,51.97,71403.05,0.0,-1.0,0.0,0.0]
[1780326784007,51.97,71399.8,0.0,-1.0,0.0,0.0]
[1780326784906,51.97,71399.8,0.0,-1.0,0.0,0.0]
[1780326784972,51.97,71399.8,0.0,-1.0,0.0,0.0]
[1780326785221,51.97,71399.8,0.0,-1.0,0.0,0.0]
[1780326787732,51.98,71400.2,0.0,-1.0,0.0,0.0]
[1780326787781,51.98,71400.2,0.0,-1.0,0.0,0.0]
[1780326787976,51.98,71400.2,0.0,-1.0,0.0,0.0]
[1780326788035,51.98,71402.69,0.0,-1.0,0.0,0.0]
[1780326789042,51.98,71403.97,0.0,-1.0,0.0,0.0]
[1780326789643,51.98,71403.97,0.0,-1.0,0.0,0.0]
[1780326789721,51.98,71403.97,0.0,-1.0,0.0,0.0]
[1780326789747,51.98,71403.97,0.0,-1.0,0.0,0.0]
[1780326789971,51.98,71403.97,0.0,-1.0,0.0,0.0]
[1780326790082,51.98,71403.97,0.0,-1.0,0.0,0.0]
[1780326792523,51.98,71403.82,0.0,-1.0,0.0,0.0]
[1780326792557,51.98,71403.82,0.0,-1.0,0.0,0.0]
[1780326792613,51.99,71404.41,0.0,-1.0,0.0,0.0]
[1780326792721,51.99,71404.41,0.0,-1.0,0.0,0.0]
[1780326792841,51.99,71404.41,0.0,-1.0,0.0,0.0]
[1780326794722,51.99,71404.25,0.0,-1.0,0.0,0.0]
[1780326794834,51.99,71404.25,0.0,-1.0,0.0,0.0]
[1780326797847,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326797855,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326797973,51.99,71403.95,0.0,-1.0,0.0,0.0]
[1780326798111,52.0,71401.44,0.0,-1.0,0.0,0.0]
[1780326798720,52.0,71401.44,0.0,-1.0,0.0,0.0]
[1780326798775,52.0,71401.44,0.0,-1.0,0.0,0.0]
[1780326800125,52.0,71403.1,0.0,-1.0,0.0,0.0]
[1780326800720,52.0,71403.1,0.0,-1.0,0.0,0.0]
[1780326800775,52.0,71403.1,0.0,-1.0,0.0,0.0]
[1780326802138,52.0,71406.86,0.0,-1.0,0.0,0.0]
[1780326802721,52.0,71406.86,0.0,-1.0,0.0,0.0]
[1780326802874,52.0,71406.86,0.0,-1.0,0.0,0.0]
[1780326803146,52.0,71411.14,0.0,-1.0,0.0,0.0]
[1780326803790,52.0,71411.14,0.0,-1.0,0.0,0.0]
[1780326803856,52.0,71411.14,0.0,-1.0,0.0,0.0]
[1780326803879,52.0,71411.14,0.0,-1.0,0.0,0.0]
[1780326803983,52.0,71411.14,0.0,-1.0,0.0,0.0]
[1780326804153,52.01,71414.26,0.0,-1.0,0.0,0.0]
[1780326805161,52.01,71416.37,0.0,-1.0,0.0,0.0]
[1780326806722,52.01,71415.5,0.0,-1.0,0.0,0.0]
[1780326806834,52.01,71415.5,0.0,-1.0,0.0,0.0]
[1780326808720,52.01,71415.69,0.0,-1.0,0.0,0.0]
[1780326808834,52.01,71415.69,0.0,-1.0,0.0,0.0]
[1780326810196,52.02,71412.69,0.0,-1.0,0.0,0.0]
[1780326812723,52.02,71409.54,0.0,-1.0,0.0,0.0]
[1780326812843,52.02,71409.54,0.0,-1.0,0.0,0.0]
[1780326813613,52.02,71409.54,0.0,-1.0,0.0,0.0]
[1780326813653,52.02,71411.89,0.0,-1.0,0.0,0.0]
[1780326813663,52.02,71411.89,0.0,-1.0,0.0,0.0]
[1780326813720,52.02,71411.89,0.0,-1.0,0.0,0.0]
[1780326814223,52.02,71413.01,0.0,-1.0,0.0,0.0]
[1780326814722,52.02,71413.01,0.0,-1.0,0.0,0.0]
[1780326814836,52.02,71413.01,0.0,-1.0,0.0,0.0]
[1780326816238,52.02,71407.32,0.0,-1.0,0.0,0.0]
[1780326817245,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818046,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818155,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818220,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818356,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818499,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818609,52.03,71405.69,0.0,-1.0,0.0,0.0]
[1780326818553,52.03,71401.81,0.0,-1.0,0.0,0.0]
[1780326818721,52.03,71401.81,0.0,-1.0,0.0,0.0]
[1780326819260,52.03,71402.52,0.0,-1.0,0.0,0.0]
[1780326820722,52.03,71401.91,0.0,-1.0,0.0,0.0]
[1780326820837,52.03,71401.91,0.0,-1.0,0.0,0.0]
[1780326822281,52.03,71403.06,0.0,-1.0,0.0,0.0]
[1780326822722,52.03,71403.06,0.0,-1.0,0.0,0.0]
[1780326822837,52.03,71403.06,0.0,-1.0,0.0,0.0]
[1780326824579,52.04,71403.47,0.0,-1.0,0.0,0.0]
[1780326824625,52.04,71403.47,0.0,-1.0,0.0,0.0]
[1780326824295,52.04,71407.05,0.0,-1.0,0.0,0.0]
[1780326824725,52.04,71407.05,0.0,-1.0,0.0,0.0]
[1780326824768,52.04,71407.05,0.0,-1.0,0.0,0.0]
[1780326825302,52.04,71410.16,0.0,-1.0,0.0,0.0]
[1780326826309,52.04,71409.0,0.0,-1.0,0.0,0.0]
[1780326827315,52.04,71410.68,0.0,-1.0,0.0,0.0]
[1780326828626,52.04,71410.68,0.0,-1.0,0.0,0.0]
[1780326828723,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326828728,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326828938,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326828974,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326829005,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326829220,52.04,71411.78,0.0,-1.0,0.0,0.0]
[1780326829330,52.04,71411.84,0.0,-1.0,0.0,0.0]
[1780326830337,52.05,71413.47,0.0,-1.0,0.0,0.0]
[1780326831344,52.05,71415.44,0.0,-1.0,0.0,0.0]
[1780326832351,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326832683,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326832721,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326832727,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326832965,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326832973,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326833073,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326833221,52.05,71417.67,0.0,-1.0,0.0,0.0]
[1780326833358,52.05,71417.7,0.0,-1.0,0.0,0.0]
[1780326838393,52.06,71415.77,0.0,-1.0,0.0,0.0]
[1780326840893,52.06,71415.16,0.0,-1.0,0.0,0.0]
[1780326840970,52.06,71415.16,0.0,-1.0,0.0,0.0]
[1780326841000,52.06,71415.16,0.0,-1.0,0.0,0.0]
[1780326841661,52.06,71415.16,0.0,-1.0,0.0,0.0]
[1780326841720,52.06,71415.57,0.0,-1.0,0.0,0.0]
[1780326841775,52.06,71415.57,0.0,-1.0,0.0,0.0]
[1780326841972,52.06,71415.57,0.0,-1.0,0.0,0.0]
[1780326842421,52.06,71415.16,0.0,-1.0,0.0,0.0]
[1780326843428,52.06,71412.99,0.0,-1.0,0.0,0.0]
[1780326844417,52.06,71412.99,0.0,-1.0,0.0,0.0]
[1780326844469,52.06,71412.99,0.0,-1.0,0.0,0.0]
[1780326844597,52.06,71412.99,0.0,-1.0,0.0,0.0]
[1780326844635,52.06,71415.69,0.0,-1.0,0.0,0.0]
[1780326846448,52.07,71413.94,0.0,-1.0,0.0,0.0]
[1780326846721,52.07,71413.94,0.0,-1.0,0.0,0.0]
[1780326846838,52.07,71413.94,0.0,-1.0,0.0,0.0]
[1780326846855,52.07,71413.94,0.0,-1.0,0.0,0.0]
[1780326846943,52.07,71413.94,0.0,-1.0,0.0,0.0]
[1780326846974,52.07,71413.94,0.0,-1.0,0.0,0.0]
[1780326847456,52.07,71414.59,0.0,-1.0,0.0,0.0]
[1780326848721,52.07,71414.76,0.0,-1.0,0.0,0.0]
[1780326848837,52.07,71414.76,0.0,-1.0,0.0,0.0]
[1780326852633,52.07,71414.85,0.0,-1.0,0.0,0.0]
[1780326852491,52.07,71416.24,0.0,-1.0,0.0,0.0]
[1780326852718,52.07,71416.24,0.0,-1.0,0.0,0.0]
[1780326852723,52.07,71416.24,0.0,-1.0,0.0,0.0]
[1780326852837,52.07,71416.24,0.0,-1.0,0.0,0.0]
[1780326852980,52.07,71416.24,0.0,-1.0,0.0,0.0]
[1780326853498,52.07,71415.78,0.0,-1.0,0.0,0.0]
[1780326854722,52.07,71414.89,0.0,-1.0,0.0,0.0]
[1780326854837,52.07,71414.89,0.0,-1.0,0.0,0.0]
[1780326856720,52.08,71414.48,0.0,-1.0,0.0,0.0]
[1780326856831,52.08,71414.48,0.0,-1.0,0.0,0.0]
[1780326857770,52.08,71415.44,0.0,-1.0,0.0,0.0]
[1780326857876,52.08,71415.44,0.0,-1.0,0.0,0.0]
[1780326857981,52.08,71415.44,0.0,-1.0,0.0,0.0]
[1780326858094,52.08,71415.44,0.0,-1.0,0.0,0.0]
[1780326858535,52.08,71417.06,0.0,-1.0,0.0,0.0]
[1780326859542,52.08,71418.08,0.0,-1.0,0.0,0.0]
[1780326860722,52.08,71418.08,0.0,-1.0,0.0,0.0]
[1780326860915,52.08,71418.08,0.0,-1.0,0.0,0.0]
[1780326861556,52.08,71416.96,0.0,-1.0,0.0,0.0]
[1780326864628,52.09,71416.11,0.0,-1.0,0.0,0.0]
[1780326864634,52.09,71416.11,0.0,-1.0,0.0,0.0]
[1780326864722,52.09,71416.93,0.0,-1.0,0.0,0.0]
[1780326864792,52.09,71416.93,0.0,-1.0,0.0,0.0]
[1780326865584,52.09,71417.41,0.0,-1.0,0.0,0.0]
[1780326866722,52.09,71416.95,0.0,-1.0,0.0,0.0]
[1780326866755,52.09,71416.95,0.0,-1.0,0.0,0.0]
[1780326867598,52.09,71415.68,0.0,-1.0,0.0,0.0]
[1780326868605,52.09,71417.4,0.0,-1.0,0.0,0.0]
[1780326868723,52.09,71417.4,0.0,-1.0,0.0,0.0]
[1780326868838,52.09,71417.4,0.0,-1.0,0.0,0.0]
[1780326869612,52.09,71418.05,0.0,-1.0,0.0,0.0]
[1780326870619,52.09,71419.19,0.0,-1.0,0.0,0.0]
[1780326871626,52.09,71419.7,0.0,-1.0,0.0,0.0]
[1780326872721,52.09,71419.69,0.0,-1.0,0.0,0.0]
[1780326872889,52.09,71419.69,0.0,-1.0,0.0,0.0]
[1780326873640,52.1,71419.09,0.0,-1.0,0.0,0.0]
[1780326874647,52.1,71417.94,0.0,-1.0,0.0,0.0]
[1780326874721,52.1,71417.94,0.0,-1.0,0.0,0.0]
[1780326874840,52.1,71417.94,0.0,-1.0,0.0,0.0]
[1780326875657,52.1,71417.36,0.0,-1.0,0.0,0.0]
[1780326878721,52.1,71417.87,0.0,-1.0,0.0,0.0]
[1780326878841,52.1,71417.87,0.0,-1.0,0.0,0.0]
[1780326879685,52.1,71417.74,0.0,-1.0,0.0,0.0]
[1780326880724,52.1,71417.91,0.0,-1.0,0.0,0.0]
[1780326880793,52.1,71417.91,0.0,-1.0,0.0,0.0]
[1780326882707,52.11,71417.26,0.0,-1.0,0.0,0.0]
[1780326883714,52.11,71415.92,0.0,-1.0,0.0,0.0]
[1780326884720,52.11,71415.92,0.0,-1.0,0.0,0.0]
[1780326884841,52.11,71416.03,0.0,-1.0,0.0,0.0]
[1780326884823,52.11,71416.03,0.0,-1.0,0.0,0.0]
[1780326886721,52.11,71416.03,0.0,-1.0,0.0,0.0]
[1780326886711,52.11,71410.75,0.0,-1.0,0.0,0.0]
[1780326886828,52.11,71410.75,0.0,-1.0,0.0,0.0]
[1780326886925,52.11,71407.67,0.0,-1.0,0.0,0.0]
[1780326887742,52.11,71405.7,0.0,-1.0,0.0,0.0]
[1780326888749,52.11,71403.73,0.0,-1.0,0.0,0.0]
[1780326890722,52.11,71403.73,0.0,-1.0,0.0,0.0]
[1780326890833,52.11,71403.97,0.0,-1.0,0.0,0.0]
[1780326890929,52.12,71403.11,0.0,-1.0,0.0,0.0]
[1780326892728,52.12,71403.11,0.0,-1.0,0.0,0.0]
[1780326892838,52.12,71403.45,0.0,-1.0,0.0,0.0]
[1780326892937,52.12,71402.99,0.0,-1.0,0.0,0.0]
[1780326896723,52.12,71403.34,0.0,-1.0,0.0,0.0]
[1780326896834,52.12,71403.34,0.0,-1.0,0.0,0.0]
[1780326896933,52.12,71403.34,0.0,-1.0,0.0,0.0]
[1780326898728,52.12,71403.34,0.0,-1.0,0.0,0.0]
[1780326898845,52.13,71403.14,0.0,-1.0,0.0,0.0]
[1780326898943,52.13,71402.94,0.0,-1.0,0.0,0.0]
[1780326901118,52.13,71403.9,0.0,-1.0,0.0,0.0]
[1780326902736,52.13,71403.9,0.0,-1.0,0.0,0.0]
[1780326901840,52.13,71405.92,0.0,-1.0,0.0,0.0]
[1780326902843,52.13,71405.92,0.0,-1.0,0.0,0.0]
[1780326902847,52.13,71405.61,0.0,-1.0,0.0,0.0]
[1780326904724,52.13,71405.61,0.0,-1.0,0.0,0.0]
[1780326904752,52.13,71405.61,0.0,-1.0,0.0,0.0]
[1780326903854,52.13,71406.48,0.0,-1.0,0.0,0.0]
[1780326904861,52.14,71407.57,0.0,-1.0,0.0,0.0]
[1780326908720,52.14,71407.46,0.0,-1.0,0.0,0.0]
[1780326908752,52.14,71407.46,0.0,-1.0,0.0,0.0]
[1780326908890,52.14,71410.84,0.0,-1.0,0.0,0.0]
[1780326910727,52.14,71410.84,0.0,-1.0,0.0,0.0]
[1780326909897,52.14,71414.29,0.0,-1.0,0.0,0.0]
[1780326910842,52.14,71414.29,0.0,-1.0,0.0,0.0]
[1780326911273,52.14,71412.24,0.0,-1.0,0.0,0.0]
[1780326911910,52.14,71414.76,0.0,-1.0,0.0,0.0]
[1780326914589,52.15,71414.94,0.0,-1.0,0.0,0.0]
[1780326914599,52.15,71414.94,0.0,-1.0,0.0,0.0]
[1780326914719,52.15,71414.94,0.0,-1.0,0.0,0.0]
[1780326914763,52.15,71415.91,0.0,-1.0,0.0,0.0]
[1780326914831,52.15,71415.91,0.0,-1.0,0.0,0.0]
[1780326918721,52.15,71416.23,0.0,-1.0,0.0,0.0]
[1780326918767,52.15,71416.93,0.0,-1.0,0.0,0.0]
[1780326920724,52.15,71416.64,0.0,-1.0,0.0,0.0]
[1780326920753,52.15,71415.86,0.0,-1.0,0.0,0.0]
[1780326920848,52.15,71415.86,0.0,-1.0,0.0,0.0]
[1780326920956,52.15,71415.86,0.0,-1.0,0.0,0.0]
[1780326920973,52.15,71415.86,0.0,-1.0,0.0,0.0]
[1780326921084,52.15,71415.86,0.0,-1.0,0.0,0.0]
[1780326921186,52.15,71416.31,0.0,-1.0,0.0,0.0]
[1780326924721,52.16,71416.35,0.0,-1.0,0.0,0.0]
[1780326924839,52.16,71416.38,0.0,-1.0,0.0,0.0]
[1780326925008,52.16,71417.17,0.0,-1.0,0.0,0.0]
[1780326926011,52.16,71416.5,0.0,-1.0,0.0,0.0]
[1780326927018,52.16,71414.03,0.0,-1.0,0.0,0.0]
[1780326928681,52.16,71411.11,0.0,-1.0,0.0,0.0]
[1780326929297,52.16,71407.03,0.0,-1.0,0.0,0.0]
[1780326930050,52.16,71405.17,0.0,-1.0,0.0,0.0]
[1780326933074,52.17,71393.91,0.0,-1.0,0.0,0.0]
[1780326933835,52.17,71393.91,0.0,-1.0,0.0,0.0]
[1780326934080,52.17,71380.66,0.0,-1.0,0.0,0.0]
[1780326935003,52.17,71380.66,0.0,-1.0,0.0,0.0]
[1780326935087,52.17,71375.55,0.0,-1.0,0.0,0.0]
[1780326936094,52.17,71374.98,0.0,-1.0,0.0,0.0]
[1780326937101,52.18,71372.35,0.0,-1.0,0.0,0.0]
[1780326938108,52.18,71371.36,0.0,-1.0,0.0,0.0]
[1780326939115,52.18,71369.98,0.0,-1.0,0.0,0.0]
[1780326941129,52.19,71371.41,0.0,-1.0,0.0,0.0]
[1780326942136,52.19,71376.57,0.0,-1.0,0.0,0.0]
[1780326943143,52.19,71380.21,0.0,-1.0,0.0,0.0]
[1780326944149,52.19,71382.04,0.0,-1.0,0.0,0.0]
[1780326947170,52.2,71381.16,0.0,-1.0,0.0,0.0]
[1780326952207,52.21,71380.92,0.0,-1.0,0.0,0.0]
[1780326955228,52.21,71380.09,0.0,-1.0,0.0,0.0]
[1780326958248,52.22,71378.71,0.0,-1.0,0.0,0.0]
[1780326960264,52.22,71381.12,0.0,-1.0,0.0,0.0]
[1780326962278,52.23,71376.51,0.0,-1.0,0.0,0.0]
[1780326963328,52.23,71376.51,0.0,-1.0,0.0,0.0]
[1780326963430,52.23,71372.32,0.0,-1.0,0.0,0.0]
[1780326964546,52.23,71372.32,0.0,-1.0,0.0,0.0]
[1780326964603,52.23,71364.38,0.0,-1.0,0.0,0.0]
[1780326965302,52.23,71359.72,0.0,-1.0,0.0,0.0]
[1780326966317,52.23,71359.25,0.0,-1.0,0.0,0.0]
[1780326968331,52.24,71359.97,0.0,-1.0,0.0,0.0]
[1780326969338,52.24,71357.78,0.0,-1.0,0.0,0.0]
[1780326970345,52.25,71357.28,0.0,-1.0,0.0,0.0]
[1780326971352,52.25,71355.15,0.0,-1.0,0.0,0.0]
[1780326972359,52.25,71347.28,0.0,-1.0,0.0,0.0]
[1780326973366,52.25,71339.58,0.0,-1.0,0.0,0.0]
[1780326974373,52.26,71336.18,0.0,-1.0,0.0,0.0]
[1780326975220,52.26,71336.18,0.0,-1.0,0.0,0.0]
[1780326975332,52.26,71336.18,0.0,-1.0,0.0,0.0]
[1780326975380,52.26,71333.84,0.0,-1.0,0.0,0.0]
[1780326976387,52.26,71331.04,0.0,-1.0,0.0,0.0]
[1780326977394,52.27,71326.97,0.0,-1.0,0.0,0.0]
[1780326978401,52.27,71325.37,0.0,-1.0,0.0,0.0]
[1780326979408,52.27,71324.9,0.0,-1.0,0.0,0.0]
[1780326980415,52.28,71322.96,0.0,-1.0,0.0,0.0]
[1780326983436,52.29,71324.23,0.0,-1.0,0.0,0.0]
[1780326988471,52.3,71324.67,0.0,-1.0,0.0,0.0]
[1780326990489,52.31,71322.53,0.0,-1.0,0.0,0.0]
[1780326991496,52.31,71316.23,0.0,-1.0,0.0,0.0]
[1780326992503,52.32,71313.49,0.0,-1.0,0.0,0.0]
[1780326993510,52.32,71307.65,0.0,-1.0,0.0,0.0]
[1780326994517,52.32,71305.17,0.0,-1.0,0.0,0.0]
[1780326996531,52.33,71300.4,0.0,-1.0,0.0,0.0]
[1780326997538,52.33,71296.96,0.0,-1.0,0.0,0.0]
[1780326998545,52.34,71296.37,0.0,-1.0,0.0,0.0]
[1780327000559,52.35,71294.16,0.0,-1.0,0.0,0.0]
[1780327001566,52.35,71294.78,0.0,-1.0,0.0,0.0]
[1780327002723,52.35,71294.78,0.0,-1.0,0.0,0.0]
[1780327002822,52.35,71294.78,0.0,-1.0,0.0,0.0]
[1780327002788,52.35,71293.97,0.0,-1.0,0.0,0.0]
[1780327003041,52.35,71293.97,0.0,-1.0,0.0,0.0]
[1780327003580,52.36,71306.44,0.0,-1.0,0.0,0.0]
[1780327004587,52.36,71311.0,0.0,-1.0,0.0,0.0]
[1780327005594,52.36,71312.03,0.0,-1.0,0.0,0.0]
[1780327006600,52.4,71311.32,0.0,-1.0,0.0,0.0]
[1780327008615,52.44,71310.15,0.0,-1.0,0.0,0.0]
[1780327009742,52.44,71309.01,0.0,-1.0,0.0,0.0]
[1780327010631,52.44,71300.65,0.0,-1.0,0.0,0.0]
[1780327011638,52.45,71297.65,0.0,-1.0,0.0,0.0]
[1780327012646,52.45,71296.75,0.0,-1.0,0.0,0.0]
[1780327013653,52.45,71295.03,0.0,-1.0,0.0,0.0]
[1780327014660,52.46,71293.48,0.0,-1.0,0.0,0.0]
[1780327015667,52.46,71294.85,0.0,-1.0,0.0,0.0]
[1780327017681,52.47,71295.74,0.0,-1.0,0.0,0.0]
[1780327018688,52.47,71296.79,0.0,-1.0,0.0,0.0]
[1780327019695,52.48,71299.15,0.0,-1.0,0.0,0.0]
[1780327020703,52.48,71300.65,0.0,-1.0,0.0,0.0]
[1780327021710,52.48,71304.13,0.0,-1.0,0.0,0.0]
[1780327022717,52.49,71305.23,0.0,-1.0,0.0,0.0]
[1780327023724,52.49,71307.48,0.0,-1.0,0.0,0.0]
[1780327024731,52.49,71306.94,0.0,-1.0,0.0,0.0]
[1780327027752,52.5,71307.56,0.0,-1.0,0.0,0.0]
[1780327028759,52.51,71308.54,0.0,-1.0,0.0,0.0]
[1780327029766,52.51,71312.01,0.0,-1.0,0.0,0.0]
[1780327030773,52.51,71313.33,0.0,-1.0,0.0,0.0]
[1780327031781,52.52,71314.0,0.0,-1.0,0.0,0.0]
[1780327032787,52.52,71314.73,0.0,-1.0,0.0,0.0]
[1780327033794,52.52,71309.85,0.0,-1.0,0.0,0.0]
[1780327034801,52.53,71303.07,0.0,-1.0,0.0,0.0]
[1780327035808,52.53,71305.69,0.0,-1.0,0.0,0.0]
[1780327036815,52.56,71309.0,0.0,-1.0,0.0,0.0]
[1780327037822,52.56,71310.13,0.0,-1.0,0.0,0.0]
[1780327038828,52.57,71311.04,0.0,-1.0,0.0,0.0]
[1780327040844,52.57,71313.57,0.0,-1.0,0.0,0.0]
[1780327041851,52.58,71317.48,0.0,-1.0,0.0,0.0]
[1780327042858,52.58,71312.13,0.0,-1.0,0.0,0.0]
[1780327043865,52.58,71311.66,0.0,-1.0,0.0,0.0]
[1780327044872,52.59,71310.97,0.0,-1.0,0.0,0.0]
[1780327045879,52.59,71309.73,0.0,-1.0,0.0,0.0]
[1780327047893,52.6,71308.31,0.0,-1.0,0.0,0.0]
[1780327050914,52.6,71313.13,0.0,-1.0,0.0,0.0]
[1780327051921,52.61,71308.04,0.0,-1.0,0.0,0.0]
[1780327052928,52.61,71299.96,0.0,-1.0,0.0,0.0]
[1780327053935,52.61,71296.94,0.0,-1.0,0.0,0.0]
[1780327054942,52.62,71297.84,0.0,-1.0,0.0,0.0]
[1780327055949,52.62,71293.81,0.0,-1.0,0.0,0.0]
[1780327057585,52.63,71291.32,0.0,-1.0,0.0,0.0]
[1780327057963,52.63,71290.15,0.0,-1.0,0.0,0.0]
[1780327060988,52.64,71291.66,0.0,-1.0,0.0,0.0]
[1780327061995,52.64,71294.6,0.0,-1.0,0.0,0.0]
[1780327063002,52.65,71298.23,0.0,-1.0,0.0,0.0]
[1780327064009,52.65,71302.45,0.0,-1.0,0.0,0.0]
[1780327065016,52.68,71303.52,0.0,-1.0,0.0,0.0]
[1780327067030,52.69,71304.12,0.0,-1.0,0.0,0.0]
[1780327069044,52.69,71305.0,0.0,-1.0,0.0,0.0]
[1780327074080,52.71,71303.32,0.0,-1.0,0.0,0.0]
[1780327075086,52.71,71302.47,0.0,-1.0,0.0,0.0]
[1780327076470,52.71,71302.47,0.0,-1.0,0.0,0.0]
[1780327078106,52.72,71301.68,0.0,-1.0,0.0,0.0]
[1780327079118,52.72,71252.65,0.0,-1.0,0.0,0.0]
[1780327080821,52.72,71252.65,0.0,-1.0,0.0,0.0]
[1780327080888,52.81,71247.92,0.0,-1.0,0.0,0.0]
[1780327081134,52.81,71261.58,0.0,-1.0,0.0,0.0]
[1780327082743,52.81,71261.58,0.0,-1.0,0.0,0.0]
[1780327082899,52.81,71261.58,0.0,-1.0,0.0,0.0]
[1780327082930,52.82,71269.13,0.0,-1.0,0.0,0.0]
[1780327083147,52.82,71271.55,0.0,-1.0,0.0,0.0]
[1780327084056,52.82,71271.55,0.0,-1.0,0.0,0.0]
[1780327084169,52.82,71271.55,0.0,-1.0,0.0,0.0]
[1780327084220,52.82,71271.55,0.0,-1.0,0.0,0.0]
[1780327084249,52.82,71259.12,0.0,-1.0,0.0,0.0]
[1780327085162,52.82,71252.62,0.0,-1.0,0.0,0.0]
[1780327086177,52.83,71246.75,0.0,-1.0,0.0,0.0]
[1780327087236,52.83,71246.75,0.0,-1.0,0.0,0.0]
[1780327087268,52.83,71241.85,0.0,-1.0,0.0,0.0]
[1780327088345,52.83,71241.85,0.0,-1.0,0.0,0.0]
[1780327088455,52.84,71239.23,0.0,-1.0,0.0,0.0]
[1780327089193,52.84,71193.29,0.0,-1.0,0.0,0.0]
[1780327090199,52.9,71178.0,0.0,-1.0,0.0,0.0]
[1780327091311,52.9,71178.0,0.0,-1.0,0.0,0.0]
[1780327091316,52.9,71176.7,0.0,-1.0,0.0,0.0]
[1780327092301,52.9,71176.7,0.0,-1.0,0.0,0.0]
[1780327092333,52.95,71174.95,0.0,-1.0,0.0,0.0]
[1780327093665,52.95,71174.95,0.0,-1.0,0.0,0.0]
[1780327093775,52.95,71172.77,0.0,-1.0,0.0,0.0]
[1780327094338,52.95,71172.77,0.0,-1.0,0.0,0.0]
[1780327094396,53.01,71162.78,0.0,-1.0,0.0,0.0]
[1780327095259,53.01,71166.06,0.0,-1.0,0.0,0.0]
[1780327096332,53.07,71167.72,0.0,-1.0,0.0,0.0]
[1780327097577,53.07,71167.72,0.0,-1.0,0.0,0.0]
[1780327099297,53.24,71153.03,0.0,-1.0,0.0,0.0]
[1780327100304,53.3,71148.56,0.0,-1.0,0.0,0.0]
[1780327101791,53.3,71148.56,0.0,-1.0,0.0,0.0]
[1780327101820,53.41,71154.16,0.0,-1.0,0.0,0.0]
[1780327102318,53.41,71147.25,0.0,-1.0,0.0,0.0]
[1780327103326,53.46,71143.96,0.0,-1.0,0.0,0.0]
[1780327104333,53.52,71159.24,0.0,-1.0,0.0,0.0]
[1780327105751,53.52,71159.24,0.0,-1.0,0.0,0.0]
[1780327105790,53.62,71169.86,0.0,-1.0,0.0,0.0]
[1780327106347,53.62,71171.26,0.0,-1.0,0.0,0.0]
[1780327107354,53.67,71163.0,0.0,-1.0,0.0,0.0]
[1780327109368,53.76,71162.28,0.0,-1.0,0.0,0.0]
[1780327111381,53.85,71163.7,0.0,-1.0,0.0,0.0]
[1780327113396,53.94,71168.05,0.0,-1.0,0.0,0.0]
[1780327115410,53.98,71172.41,0.0,-1.0,0.0,0.0]
[1780327116417,53.99,71175.17,0.0,-1.0,0.0,0.0]
[1780327117424,54.03,71168.53,0.0,-1.0,0.0,0.0]
[1780327118431,54.06,71165.38,0.0,-1.0,0.0,0.0]
[1780327119437,54.1,71164.19,0.0,-1.0,0.0,0.0]
[1780327120449,54.14,71158.22,0.0,-1.0,0.0,0.0]
[1780327121456,54.14,71151.03,0.0,-1.0,0.0,0.0]
[1780327123470,54.19,71145.25,0.0,-1.0,0.0,0.0]
[1780327124110,54.19,71145.25,0.0,-1.0,0.0,0.0]
[1780327124477,54.23,71148.78,0.0,-1.0,0.0,0.0]
[1780327125484,54.27,71153.72,0.0,-1.0,0.0,0.0]
[1780327126490,54.31,71150.06,0.0,-1.0,0.0,0.0]
[1780327127498,54.31,71147.7,0.0,-1.0,0.0,0.0]
[1780327130520,54.36,71149.19,0.0,-1.0,0.0,0.0]
[1780327131526,54.37,71146.84,0.0,-1.0,0.0,0.0]
[1780327132533,54.37,71145.55,0.0,-1.0,0.0,0.0]
[1780327134547,54.41,71152.11,0.0,-1.0,0.0,0.0]
[1780327135557,54.42,71158.78,0.0,-1.0,0.0,0.0]
[1780327136564,54.42,71160.23,0.0,-1.0,0.0,0.0]
[1780327137575,54.42,71172.91,0.0,-1.0,0.0,0.0]
[1780327138580,54.43,71179.03,0.0,-1.0,0.0,0.0]
[1780327139587,54.43,71183.79,0.0,-1.0,0.0,0.0]
[1780327140594,54.43,71185.32,0.0,-1.0,0.0,1e-05]
[1780327141602,54.43,71186.7,0.0,-1.0,0.0,1e-05]
[1780327142608,54.44,71187.96,0.0,-1.0,0.0,1e-05]
[1780327143615,54.44,71189.87,0.0,-1.0,0.0,1e-05]
[1780327147643,54.45,71201.55,0.0,-1.0,0.0,1e-05]
[1780327148651,54.45,71205.14,0.0,-1.0,0.0,1e-05]
[1780327149658,54.45,71200.44,0.0,-1.0,0.0,1e-05]
[1780327150665,54.46,71197.48,0.0,-1.0,0.0,1e-05]
[1780327152679,54.46,71200.26,0.0,-1.0,0.0,1e-05]
[1780327153686,54.46,71202.26,0.0,-1.0,0.0,1e-05]
[1780327156707,54.47,71203.59,0.0,-1.0,0.0,1e-05]
[1780327157714,54.47,71206.87,0.0,-1.0,0.0,1e-05]
[1780327158721,54.47,71208.92,0.0,-1.0,0.0,1e-05]
[1780327161633,54.48,71209.55,0.0,-1.0,0.0,1e-05]
[1780327161742,54.48,71216.96,0.0,-1.0,0.0,1e-05]
[1780327162479,54.48,71216.96,0.0,-1.0,0.0,1e-05]
[1780327162749,54.48,71220.61,0.0,-1.0,0.0,1e-05]
[1780327163765,54.48,71230.45,0.0,-1.0,0.0,1e-05]
[1780327164772,54.48,71232.26,0.0,-1.0,0.0,1e-05]
[1780327165779,54.49,71231.1,0.0,-1.0,0.0,1e-05]
[1780327166473,54.49,71231.1,0.0,-1.0,0.0,1e-05]
[1780327166610,54.49,71231.1,0.0,-1.0,0.0,1e-05]
[1780327166897,54.49,71231.1,0.0,-1.0,0.0,1e-05]
[1780327166946,54.49,71230.88,0.0,-1.0,0.0,1e-05]
[1780327167793,54.49,71226.99,0.0,-1.0,0.0,1e-05]
[1780327168800,54.49,71223.31,0.0,-1.0,0.0,1e-05]
[1780327170814,54.49,71219.31,0.0,-1.0,0.0,1e-05]
[1780327171821,54.49,71221.61,0.0,-1.0,0.0,1e-05]
[1780327175849,54.5,71225.77,0.0,-1.0,0.0,1e-05]
[1780327176856,54.5,71227.55,0.0,-1.0,0.0,1e-05]
[1780327177863,54.5,71224.6,0.0,-1.0,0.0,1e-05]
[1780327178870,54.51,71218.79,0.0,-1.0,0.0,1e-05]
[1780327179876,54.51,71210.51,0.0,-1.0,0.0,1e-05]
[1780327180884,54.51,71208.9,0.0,-1.0,0.0,1e-05]
[1780327181891,54.51,71210.08,0.0,-1.0,0.0,1e-05]
[1780327184912,54.52,71207.22,0.0,-1.0,0.0,1e-05]
[1780327186476,54.52,71206.71,0.0,-1.0,0.0,1e-05]
[1780327186725,54.52,71206.71,0.0,-1.0,0.0,1e-05]
[1780327186868,54.52,71206.71,0.0,-1.0,0.0,1e-05]
[1780327186926,54.52,71205.4,0.0,-1.0,0.0,1e-05]
[1780327190474,54.53,71205.53,0.0,-1.0,0.0,1e-05]
[1780327190602,54.53,71205.53,0.0,-1.0,0.0,1e-05]
[1780327190954,54.53,71205.52,0.0,-1.0,0.0,1e-05]
[1780327192968,54.53,71203.46,0.0,-1.0,0.0,1e-05]
[1780327193975,54.54,71202.03,0.0,-1.0,0.0,1e-05]
[1780327194470,54.54,71202.03,0.0,-1.0,0.0,1e-05]
[1780327194633,54.54,71202.03,0.0,-1.0,0.0,1e-05]
[1780327194984,54.54,71192.8,0.0,-1.0,0.0,1e-05]
[1780327195991,54.54,71192.77,0.0,-1.0,0.0,1e-05]
[1780327196473,54.54,71192.77,0.0,-1.0,0.0,1e-05]
[1780327196575,54.54,71192.77,0.0,-1.0,0.0,1e-05]
[1780327196998,54.54,71193.07,0.0,-1.0,0.0,1e-05]
[1780327198472,54.54,71193.03,0.0,-1.0,0.0,1e-05]
[1780327198592,54.54,71193.03,0.0,-1.0,0.0,1e-05]
[1780327199013,54.55,71192.38,0.0,-1.0,0.0,1e-05]
[1780327200029,54.55,71163.5,0.0,-1.0,0.0,0.0]
[1780327200849,54.55,71163.5,0.0,-1.0,0.0,0.0]
[1780327201090,54.55,71156.43,0.0,-1.0,0.0,0.0]
[1780327202121,54.58,71166.61,0.0,-1.0,0.0,1e-05]
[1780327202863,54.58,71166.61,0.0,-1.0,0.0,1e-05]
[1780327203105,54.61,71166.18,0.0,-1.0,0.0,1e-05]
[1780327203418,54.61,71166.18,0.0,-1.0,0.0,1e-05]
[1780327204112,54.62,71164.56,0.0,-1.0,0.0,1e-05]
[1780327205119,54.62,71153.26,0.0,-1.0,0.0,0.0]
[1780327205690,54.62,71153.26,0.0,-1.0,0.0,0.0]
[1780327206126,54.62,71147.1,0.0,-1.0,0.0,0.0]
[1780327207087,54.62,71147.1,0.0,-1.0,0.0,0.0]
[1780327207135,54.63,71137.29,0.0,-1.0,0.0,0.0]
[1780327208141,54.63,71127.66,0.0,-1.0,0.0,0.0]
[1780327209148,54.63,71125.13,0.0,-1.0,0.0,0.0]
[1780327210155,54.64,71122.54,0.0,-1.0,0.0,0.0]
[1780327211037,54.64,71122.54,0.0,-1.0,0.0,0.0]
[1780327213176,54.65,71127.12,0.0,-1.0,0.0,0.0]
[1780327214185,54.65,71128.37,0.0,-1.0,0.0,0.0]
[1780327215190,54.65,71135.15,0.0,-1.0,0.0,0.0]
[1780327216198,54.66,71136.88,0.0,-1.0,0.0,0.0]
[1780327216358,54.66,71136.88,0.0,-1.0,0.0,0.0]
[1780327218207,54.66,71136.88,0.0,-1.0,0.0,0.0]
[1780327218212,54.67,71140.09,0.0,-1.0,0.0,0.0]
[1780327218597,54.67,71140.09,0.0,-1.0,0.0,0.0]
[1780327219062,54.67,71140.09,0.0,-1.0,0.0,0.0]
[1780327219219,54.67,71145.68,0.0,-1.0,0.0,0.0]
[1780327220226,54.7,71155.81,0.0,-1.0,0.0,1e-05]
[1780327221233,54.73,71163.08,0.0,-1.0,0.0,1e-05]
[1780327222240,54.73,71168.52,0.0,-1.0,0.0,1e-05]
[1780327223247,54.76,71171.82,0.0,-1.0,0.0,1e-05]
[1780327224254,54.78,71174.22,0.0,-1.0,0.0,1e-05]
[1780327225261,54.81,71179.49,0.0,-1.0,0.0,1e-05]
[1780327225756,54.81,71179.49,0.0,-1.0,0.0,1e-05]
[1780327225916,54.81,71179.49,0.0,-1.0,0.0,1e-05]
[1780327226268,54.81,71185.54,0.0,-1.0,0.0,1e-05]
[1780327227276,54.81,71188.78,0.0,-1.0,0.0,1e-05]
[1780327228282,54.81,71189.78,0.0,-1.0,0.0,1e-05]
[1780327229289,54.81,71188.49,0.0,-1.0,0.0,1e-05]
[1780327230296,54.82,71186.84,0.0,-1.0,0.0,1e-05]
[1780327231304,54.83,71184.21,0.0,-1.0,0.0,1e-05]
[1780327235331,54.89,71192.37,0.0,-1.0,0.0,1e-05]
[1780327236338,54.9,71192.24,0.0,-1.0,0.0,1e-05]
[1780327237346,54.9,71189.32,0.0,-1.0,0.0,1e-05]
[1780327239086,54.9,71194.37,0.0,-1.0,0.0,1e-05]
[1780327239360,54.9,71200.56,0.0,-1.0,0.0,1e-05]
[1780327240367,54.9,71202.11,0.0,-1.0,0.0,1e-05]
[1780327241374,54.9,71202.81,0.0,-1.0,0.0,1e-05]
[1780327243221,54.9,71202.81,0.0,-1.0,0.0,1e-05]
[1780327242382,54.9,71205.96,0.0,-1.0,0.0,1e-05]
[1780327243299,54.9,71205.96,0.0,-1.0,0.0,1e-05]
[1780327243389,54.91,71207.04,0.0,-1.0,0.0,1e-05]
[1780327244396,54.91,71211.48,0.0,-1.0,0.0,1e-05]
[1780327245403,54.92,71213.54,0.0,-1.0,0.0,1e-05]
[1780327246410,54.93,71216.23,0.0,-1.0,0.0,1e-05]
[1780327247417,54.93,71217.77,0.0,-1.0,0.0,1e-05]
[1780327248424,54.93,71220.58,0.0,-1.0,0.0,1e-05]
[1780327249431,54.93,71219.83,0.0,-1.0,0.0,1e-05]
[1780327250438,54.93,71219.22,0.0,-1.0,0.0,1e-05]
[1780327251833,54.93,71219.22,0.0,-1.0,0.0,1e-05]
[1780327251861,54.93,71219.22,0.0,-1.0,0.0,1e-05]
[1780327251972,54.93,71219.22,0.0,-1.0,0.0,1e-05]
[1780327252452,54.93,71215.48,0.0,-1.0,0.0,1e-05]
[1780327257155,54.94,71215.7,0.0,-1.0,0.0,1e-05]
[1780327257222,54.94,71215.7,0.0,-1.0,0.0,1e-05]
[1780327257250,54.94,71215.7,0.0,-1.0,0.0,1e-05]
[1780327257179,54.95,71212.42,0.0,-1.0,0.0,1e-05]
[1780327257470,54.95,71212.42,0.0,-1.0,0.0,1e-05]
[1780327257487,54.95,71210.96,0.0,-1.0,0.0,1e-05]
[1780327258494,54.96,71209.96,0.0,-1.0,0.0,1e-05]
[1780327259501,54.97,71206.4,0.0,-1.0,0.0,1e-05]
[1780327260508,54.97,71197.31,0.0,-1.0,0.0,1e-05]
[1780327261515,54.97,71181.74,0.0,-1.0,0.0,1e-05]
[1780327262522,54.97,71173.97,0.0,-1.0,0.0,1e-05]
[1780327263529,54.98,71181.45,0.0,-1.0,0.0,1e-05]
[1780327264536,54.98,71186.14,0.0,-1.0,0.0,1e-05]
[1780327265543,54.98,71188.46,0.0,-1.0,0.0,1e-05]
[1780327266550,54.98,71187.77,0.0,-1.0,0.0,1e-05]
[1780327267826,54.98,71187.77,0.0,-1.0,0.0,1e-05]
[1780327267909,54.98,71187.77,0.0,-1.0,0.0,1e-05]
[1780327267971,54.98,71187.77,0.0,-1.0,0.0,1e-05]
[1780327268564,54.98,71184.98,0.0,-1.0,0.0,1e-05]
[1780327269571,54.99,71189.53,0.0,-1.0,0.0,1e-05]
[1780327270578,54.99,71197.47,0.0,-1.0,0.0,1e-05]
[1780327271585,54.99,71198.78,0.0,-1.0,0.0,1e-05]
[1780327272851,54.99,71198.78,0.0,-1.0,0.0,1e-05]
[1780327272930,54.99,71198.78,0.0,-1.0,0.0,1e-05]
[1780327272971,54.99,71198.78,0.0,-1.0,0.0,1e-05]
[1780327273069,54.99,71200.06,0.0,-1.0,0.0,1e-05]
[1780327273600,54.99,71201.53,0.0,-1.0,0.0,1e-05]
[1780327274608,54.99,71202.83,0.0,-1.0,0.0,1e-05]
[1780327275615,54.99,71211.81,0.0,-1.0,0.0,1e-05]
[1780327276625,55.0,71215.92,0.0,-1.0,0.0,1e-05]
[1780327277631,55.0,71217.23,0.0,-1.0,0.0,1e-05]
[1780327278638,55.0,71218.08,0.0,-1.0,0.0,1e-05]
[1780327279492,55.0,71218.08,0.0,-1.0,0.0,1e-05]
[1780327279587,55.0,71218.08,0.0,-1.0,0.0,1e-05]
[1780327279719,55.0,71218.08,0.0,-1.0,0.0,1e-05]
[1780327279760,55.0,71219.99,0.0,-1.0,0.0,1e-05]
[1780327280652,55.0,71221.12,0.0,-1.0,0.0,1e-05]
[1780327281661,55.0,71221.8,0.0,-1.0,0.0,1e-05]
[1780327282813,55.0,71221.8,0.0,-1.0,0.0,1e-05]
[1780327283189,55.0,71221.8,0.0,-1.0,0.0,1e-05]
[1780327283274,55.0,71221.82,0.0,-1.0,0.0,1e-05]
[1780327283673,55.0,71223.18,0.0,-1.0,0.0,1e-05]
[1780327284681,55.0,71224.88,0.0,-1.0,0.0,1e-05]
[1780327286120,55.0,71224.88,0.0,-1.0,0.0,1e-05]
[1780327286220,55.0,71224.88,0.0,-1.0,0.0,1e-05]
[1780327286231,55.0,71224.88,0.0,-1.0,0.0,1e-05]
[1780327286321,55.0,71223.16,0.0,-1.0,0.0,1e-05]
[1780327286480,55.0,71223.16,0.0,-1.0,0.0,1e-05]
[1780327287703,55.0,71221.14,0.0,-1.0,0.0,1e-05]
[1780327288710,55.0,71216.28,0.0,-1.0,0.0,1e-05]
[1780327289709,55.0,71216.28,0.0,-1.0,0.0,1e-05]
[1780327289720,55.0,71216.28,0.0,-1.0,0.0,1e-05]
[1780327289824,55.0,71216.28,0.0,-1.0,0.0,1e-05]
[1780327289970,55.0,71216.28,0.0,-1.0,0.0,1e-05]
[1780327290039,55.0,71213.4,0.0,-1.0,0.0,1e-05]
[1780327290724,55.01,71212.18,0.0,-1.0,0.0,1e-05]
[1780327291731,55.02,71212.75,0.0,-1.0,0.0,1e-05]
[1780327293745,55.02,71207.77,0.0,-1.0,0.0,1e-05]
[1780327294752,55.03,71201.07,0.0,-1.0,0.0,1e-05]
[1780327295759,55.03,71191.69,0.0,-1.0,0.0,1e-05]
[1780327296766,55.03,71190.67,0.0,-1.0,0.0,1e-05]
[1780327297773,55.03,71188.94,0.0,-1.0,0.0,1e-05]
[1780327299245,55.03,71188.94,0.0,-1.0,0.0,1e-05]
[1780327299325,55.03,71188.94,0.0,-1.0,0.0,1e-05]
[1780327299280,55.03,71185.87,0.0,-1.0,0.0,1e-05]
[1780327299469,55.03,71185.87,0.0,-1.0,0.0,1e-05]
[1780327300794,55.04,71187.61,0.0,-1.0,0.0,1e-05]
[1780327301801,55.04,71192.13,0.0,-1.0,0.0,1e-05]
[1780327302808,55.04,71195.07,0.0,-1.0,0.0,1e-05]
[1780327303707,55.04,71195.07,0.0,-1.0,0.0,1e-05]
[1780327303720,55.04,71195.07,0.0,-1.0,0.0,1e-05]
[1780327303819,55.04,71195.07,0.0,-1.0,0.0,1e-05]
[1780327303970,55.04,71195.07,0.0,-1.0,0.0,1e-05]
[1780327304033,55.04,71193.66,0.0,-1.0,0.0,1e-05]
[1780327306836,55.04,71194.64,0.0,-1.0,0.0,1e-05]
[1780327309856,55.05,71193.75,0.0,-1.0,0.0,1e-05]
[1780327312878,55.05,71190.36,0.0,-1.0,0.0,1e-05]
[1780327314092,55.05,71190.36,0.0,-1.0,0.0,1e-05]
[1780327314211,55.05,71190.36,0.0,-1.0,0.0,1e-05]
[1780327314220,55.05,71190.36,0.0,-1.0,0.0,1e-05]
[1780327314304,55.06,71187.62,0.0,-1.0,0.0,1e-05]
[1780327314892,55.06,71187.01,0.0,-1.0,0.0,1e-05]
[1780327316906,55.06,71187.66,0.0,-1.0,0.0,1e-05]
[1780327321941,55.07,71187.18,0.0,-1.0,0.0,1e-05]
[1780327323965,55.07,71188.77,0.0,-1.0,0.0,1e-05]
[1780327325158,55.07,71188.77,0.0,-1.0,0.0,1e-05]
[1780327325221,55.07,71188.77,0.0,-1.0,0.0,1e-05]
[1780327325236,55.07,71188.77,0.0,-1.0,0.0,1e-05]
[1780327325323,55.07,71187.76,0.0,-1.0,0.0,1e-05]
[1780327325469,55.07,71187.76,0.0,-1.0,0.0,1e-05]
[1780327330012,55.08,71188.6,0.0,-1.0,0.0,1e-05]
[1780327331020,55.08,71184.77,0.0,-1.0,0.0,1e-05]
[1780327332027,55.08,71170.49,0.0,-1.0,0.0,1e-05]
[1780327333037,55.08,71168.46,0.0,-1.0,0.0,1e-05]
[1780327334044,55.08,71166.32,0.0,-1.0,0.0,1e-05]
[1780327335051,55.09,71164.28,0.0,-1.0,0.0,1e-05]
[1780327336053,55.09,71164.28,0.0,-1.0,0.0,1e-05]
[1780327336091,55.09,71164.28,0.0,-1.0,0.0,1e-05]
[1780327336219,55.09,71164.28,0.0,-1.0,0.0,1e-05]
[1780327336266,55.09,71165.07,0.0,-1.0,0.0,1e-05]
[1780327338072,55.09,71166.07,0.0,-1.0,0.0,1e-05]
[1780327341097,55.1,71166.59,0.0,-1.0,0.0,1e-05]
[1780327343111,55.1,71165.1,0.0,-1.0,0.0,1e-05]
[1780327344118,55.1,71165.68,0.0,-1.0,0.0,1e-05]
[1780327345049,55.1,71165.68,0.0,-1.0,0.0,1e-05]
[1780327345088,55.1,71165.68,0.0,-1.0,0.0,1e-05]
[1780327345220,55.1,71165.68,0.0,-1.0,0.0,1e-05]
[1780327346132,55.11,71166.56,0.0,-1.0,0.0,1e-05]
[1780327347139,55.11,71165.17,0.0,-1.0,0.0,1e-05]
[1780327348146,55.12,71164.6,0.0,-1.0,0.0,1e-05]
[1780327350160,55.12,71164.02,0.0,-1.0,0.0,1e-05]
[1780327351167,55.12,71165.43,0.0,-1.0,0.0,1e-05]
[1780327352174,55.14,71173.27,0.0,-1.0,0.0,1e-05]
[1780327353184,55.14,71178.23,0.0,-1.0,0.0,1e-05]
[1780327354191,55.14,71180.73,0.0,-1.0,0.0,1e-05]
[1780327354521,55.14,71180.73,0.0,-1.0,0.0,1e-05]
[1780327354557,55.14,71180.73,0.0,-1.0,0.0,1e-05]
[1780327354720,55.14,71180.73,0.0,-1.0,0.0,1e-05]
[1780327355198,55.15,71180.52,0.0,-1.0,0.0,1e-05]
[1780327356206,55.15,71183.79,0.0,-1.0,0.0,1e-05]
[1780327357212,55.15,71189.07,0.0,-1.0,0.0,1e-05]
[1780327358099,55.15,71189.07,0.0,-1.0,0.0,1e-05]
[1780327358141,55.15,71189.07,0.0,-1.0,0.0,1e-05]
[1780327358220,55.15,71189.07,0.0,-1.0,0.0,1e-05]
[1780327358242,55.15,71191.23,0.0,-1.0,0.0,1e-05]
[1780327359226,55.15,71194.33,0.0,-1.0,0.0,1e-05]
[1780327360233,55.15,71198.96,0.0,-1.0,0.0,1e-05]
[1780327361240,55.16,71202.43,0.0,-1.0,0.0,1e-05]
[1780327362247,55.16,71206.06,0.0,-1.0,0.0,1e-05]
[1780327363227,55.16,71206.06,0.0,-1.0,0.0,1e-05]
[1780327363352,55.16,71206.06,0.0,-1.0,0.0,1e-05]
[1780327363471,55.16,71206.27,0.0,-1.0,0.0,1e-05]
[1780327365268,55.17,71203.95,0.0,-1.0,0.0,1e-05]
[1780327366275,55.18,71201.49,0.0,-1.0,0.0,1e-05]
[1780327367282,55.18,71194.23,0.0,-1.0,0.0,1e-05]
[1780327368289,55.18,71189.78,0.0,-1.0,0.0,1e-05]
[1780327368547,55.18,71189.78,0.0,-1.0,0.0,1e-05]
[1780327368617,55.18,71189.78,0.0,-1.0,0.0,1e-05]
[1780327368720,55.18,71189.78,0.0,-1.0,0.0,1e-05]
[1780327369296,55.18,71187.72,0.0,-1.0,0.0,1e-05]
[1780327370303,55.18,71180.87,0.0,-1.0,0.0,1e-05]
[1780327371310,55.18,71177.34,0.0,-1.0,0.0,1e-05]
[1780327371564,55.18,71177.34,0.0,-1.0,0.0,1e-05]
[1780327371591,55.18,71177.34,0.0,-1.0,0.0,1e-05]
[1780327371719,55.18,71177.34,0.0,-1.0,0.0,1e-05]
[1780327372317,55.19,71174.53,0.0,-1.0,0.0,1e-05]
[1780327374331,55.19,71173.57,0.0,-1.0,0.0,1e-05]
[1780327375338,55.19,71174.15,0.0,-1.0,0.0,1e-05]
[1780327377353,55.19,71173.38,0.0,-1.0,0.0,1e-05]
[1780327378360,55.2,71172.5,0.0,-1.0,0.0,1e-05]
[1780327378907,55.2,71172.5,0.0,-1.0,0.0,1e-05]
[1780327378972,55.2,71172.5,0.0,-1.0,0.0,1e-05]
[1780327379026,55.2,71172.5,0.0,-1.0,0.0,1e-05]
[1780327379220,55.2,71172.5,0.0,-1.0,0.0,1e-05]
[1780327379366,55.2,71174.23,0.0,-1.0,0.0,1e-05]
[1780327380374,55.2,71171.95,0.0,-1.0,0.0,1e-05]
[1780327381381,55.2,71169.4,0.0,-1.0,0.0,1e-05]
[1780327382388,55.2,71159.05,0.0,-1.0,0.0,1e-05]
[1780327383395,55.22,71155.18,0.0,-1.0,0.0,1e-05]
[1780327384402,55.23,71150.9,0.0,-1.0,0.0,1e-05]
[1780327385439,55.23,71138.51,0.0,-1.0,0.0,1e-05]
[1780327386346,55.23,71138.51,0.0,-1.0,0.0,1e-05]
[1780327386371,55.23,71138.51,0.0,-1.0,0.0,1e-05]
[1780327386592,55.23,71130.32,0.0,-1.0,0.0,1e-05]
[1780327387472,55.23,71130.08,0.0,-1.0,0.0,1e-05]
[1780327388479,55.24,71131.2,0.0,-1.0,0.0,1e-05]
[1780327390333,55.24,71131.2,0.0,-1.0,0.0,1e-05]
[1780327390496,55.24,71130.57,0.0,-1.0,0.0,1e-05]
[1780327391504,55.24,71129.51,0.0,-1.0,0.0,1e-05]
[1780327393313,55.24,71129.51,0.0,-1.0,0.0,1e-05]
[1780327393332,55.28,71112.34,0.0,-1.0,0.0,1e-05]
[1780327393518,55.28,71104.02,0.0,-1.0,0.0,1e-05]
[1780327394525,55.28,71102.4,0.0,-1.0,0.0,1e-05]
[1780327396197,55.28,71102.4,0.0,-1.0,0.0,1e-05]
[1780327396216,55.29,71101.85,0.0,-1.0,0.0,1e-05]
[1780327396539,55.29,71105.85,0.0,-1.0,0.0,1e-05]
[1780327397546,55.29,71110.14,0.0,-1.0,0.0,1e-05]
[1780327398483,55.29,71110.14,0.0,-1.0,0.0,1e-05]
[1780327398553,55.3,71108.33,0.0,-1.0,0.0,1e-05]
[1780327400027,55.3,71108.33,0.0,-1.0,0.0,1e-05]
[1780327400085,55.3,71109.85,0.0,-1.0,0.0,1e-05]
[1780327400567,55.3,71108.08,0.0,-1.0,0.0,1e-05]
[1780327401574,55.31,71108.79,0.0,-1.0,0.0,1e-05]
[1780327402581,55.31,71111.97,0.0,-1.0,0.0,1e-05]
[1780327403588,55.31,71116.48,0.0,-1.0,0.0,1e-05]
[1780327404595,55.31,71120.5,0.0,-1.0,0.0,1e-05]
[1780327405602,55.32,71122.93,0.0,-1.0,0.0,1e-05]
[1780327406609,55.32,71127.22,0.0,-1.0,0.0,1e-05]
[1780327407616,55.32,71130.09,0.0,-1.0,0.0,1e-05]
[1780327408857,55.32,71130.09,0.0,-1.0,0.0,1e-05]
[1780327408918,55.32,71130.09,0.0,-1.0,0.0,1e-05]
[1780327408971,55.32,71130.09,0.0,-1.0,0.0,1e-05]
[1780327409072,55.33,71133.38,0.0,-1.0,0.0,1e-05]
[1780327409630,55.33,71134.37,0.0,-1.0,0.0,1e-05]
[1780327411644,55.33,71134.68,0.0,-1.0,0.0,1e-05]
[1780327412650,55.34,71130.1,0.0,-1.0,0.0,1e-05]
[1780327413659,55.34,71124.86,0.0,-1.0,0.0,1e-05]
[1780327414665,55.34,71115.44,0.0,-1.0,0.0,1e-05]
[1780327415672,55.34,71108.87,0.0,-1.0,0.0,1e-05]
[1780327416681,55.35,71106.15,0.0,-1.0,0.0,1e-05]
[1780327417730,55.35,71106.15,0.0,-1.0,0.0,1e-05]
[1780327417752,55.35,71106.15,0.0,-1.0,0.0,1e-05]
[1780327417971,55.35,71106.15,0.0,-1.0,0.0,1e-05]
[1780327418036,55.35,71102.84,0.0,-1.0,0.0,1e-05]
[1780327418692,55.35,71102.24,0.0,-1.0,0.0,1e-05]
[1780327419700,55.36,71099.7,0.0,-1.0,0.0,1e-05]
[1780327421714,55.36,71100.5,0.0,-1.0,0.0,1e-05]
[1780327422779,55.36,71100.5,0.0,-1.0,0.0,1e-05]
[1780327422859,55.36,71100.5,0.0,-1.0,0.0,1e-05]
[1780327422978,55.36,71100.5,0.0,-1.0,0.0,1e-05]
[1780327423062,55.37,71098.26,0.0,-1.0,0.0,1e-05]
[1780327423674,55.37,71098.26,0.0,-1.0,0.0,1e-05]
[1780327424079,55.37,71098.26,0.0,-1.0,0.0,1e-05]
[1780327424080,55.37,71091.1,0.0,-1.0,0.0,1e-05]
[1780327424735,55.37,71088.14,0.0,-1.0,0.0,1e-05]
[1780327425742,55.41,71086.59,0.0,-1.0,0.0,1e-05]
[1780327426749,55.45,71095.88,0.0,-1.0,0.0,1e-05]
[1780327427539,55.45,71095.88,0.0,-1.0,0.0,1e-05]
[1780327427638,55.45,71095.88,0.0,-1.0,0.0,1e-05]
[1780327427719,55.45,71095.88,0.0,-1.0,0.0,1e-05]
[1780327427756,55.48,71097.28,0.0,-1.0,0.0,1e-05]
[1780327429770,55.52,71098.14,0.0,-1.0,0.0,1e-05]
[1780327430841,55.52,71097.25,0.0,-1.0,0.0,1e-05]
[1780327431804,55.52,71097.25,0.0,-1.0,0.0,1e-05]
[1780327431868,55.52,71097.25,0.0,-1.0,0.0,1e-05]
[1780327431970,55.52,71097.25,0.0,-1.0,0.0,1e-05]
[1780327431976,55.52,71097.25,0.0,-1.0,0.0,1e-05]
[1780327432040,55.52,71095.48,0.0,-1.0,0.0,1e-05]
[1780327432791,55.55,71094.21,0.0,-1.0,0.0,1e-05]
[1780327434223,55.55,71094.21,0.0,-1.0,0.0,1e-05]
[1780327434311,55.55,71094.21,0.0,-1.0,0.0,1e-05]
[1780327434377,55.62,71093.44,0.0,-1.0,0.0,1e-05]
[1780327436821,55.62,71090.94,0.0,-1.0,0.0,1e-05]
[1780327437586,55.62,71090.94,0.0,-1.0,0.0,1e-05]
[1780327437597,55.62,71090.94,0.0,-1.0,0.0,1e-05]
[1780327437719,55.62,71090.94,0.0,-1.0,0.0,1e-05]
[1780327437824,55.62,71090.94,0.0,-1.0,0.0,1e-05]
[1780327437828,55.65,71093.68,0.0,-1.0,0.0,1e-05]
[1780327438835,55.65,71096.67,0.0,-1.0,0.0,1e-05]
[1780327440221,55.65,71096.67,0.0,-1.0,0.0,1e-05]
[1780327440253,55.65,71096.67,0.0,-1.0,0.0,1e-05]
[1780327440849,55.66,71095.25,0.0,-1.0,0.0,1e-05]
[1780327441856,55.66,71097.19,0.0,-1.0,0.0,1e-05]
[1780327442864,55.67,71093.85,0.0,-1.0,0.0,1e-05]
[1780327443669,55.67,71093.85,0.0,-1.0,0.0,1e-05]
[1780327443750,55.67,71093.85,0.0,-1.0,0.0,1e-05]
[1780327443870,55.67,71102.48,0.0,-1.0,0.0,1e-05]
[1780327444877,55.67,71107.37,0.0,-1.0,0.0,1e-05]
[1780327446220,55.67,71107.37,0.0,-1.0,0.0,1e-05]
[1780327446343,55.67,71107.37,0.0,-1.0,0.0,1e-05]
[1780327446891,55.68,71105.3,0.0,-1.0,0.0,1e-05]
[1780327448219,55.68,71105.3,0.0,-1.0,0.0,1e-05]
[1780327448333,55.68,71105.3,0.0,-1.0,0.0,1e-05]
[1780327450220,55.68,71105.65,0.0,-1.0,0.0,1e-05]
[1780327450337,55.68,71105.65,0.0,-1.0,0.0,1e-05]
[1780327451926,55.69,71106.1,0.0,-1.0,0.0,1e-05]
[1780327452933,55.69,71107.03,0.0,-1.0,0.0,1e-05]
[1780327454220,55.69,71107.03,0.0,-1.0,0.0,1e-05]
[1780327454336,55.69,71107.03,0.0,-1.0,0.0,1e-05]
[1780327454429,55.7,71105.79,0.0,-1.0,0.0,1e-05]
[1780327454947,55.7,71107.1,0.0,-1.0,0.0,1e-05]
[1780327456220,55.7,71107.1,0.0,-1.0,0.0,1e-05]
[1780327456261,55.7,71107.1,0.0,-1.0,0.0,1e-05]
[1780327457181,55.7,71103.59,0.0,-1.0,0.0,1e-05]
[1780327457968,55.7,71100.24,0.0,-1.0,0.0,1e-05]
[1780327459299,55.7,71100.24,0.0,-1.0,0.0,1e-05]
[1780327459414,55.7,71100.24,0.0,-1.0,0.0,1e-05]
[1780327459469,55.7,71100.24,0.0,-1.0,0.0,1e-05]
[1780327459514,55.71,71097.96,0.0,-1.0,0.0,1e-05]
[1780327459641,55.71,71097.96,0.0,-1.0,0.0,1e-05]
[1780327459982,55.71,71094.2,0.0,-1.0,0.0,1e-05]
[1780327460989,55.71,71093.37,0.0,-1.0,0.0,1e-05]
[1780327462220,55.71,71093.37,0.0,-1.0,0.0,1e-05]
[1780327462274,55.71,71093.37,0.0,-1.0,0.0,1e-05]
[1780327462321,55.72,71094.71,0.0,-1.0,0.0,1e-05]
[1780327463003,55.72,71097.37,0.0,-1.0,0.0,1e-05]
[1780327464013,55.72,71099.52,0.0,-1.0,0.0,1e-05]
[1780327466219,55.72,71099.55,0.0,-1.0,0.0,1e-05]
[1780327466278,55.72,71099.55,0.0,-1.0,0.0,1e-05]
[1780327466320,55.75,71100.76,0.0,-1.0,0.0,1e-05]
[1780327467033,55.75,71095.44,0.0,-1.0,0.0,1e-05]
[1780327468220,55.75,71095.44,0.0,-1.0,0.0,1e-05]
[1780327468250,55.75,71095.44,0.0,-1.0,0.0,1e-05]
[1780327468321,55.76,71092.35,0.0,-1.0,0.0,1e-05]
[1780327469048,55.76,71093.66,0.0,-1.0,0.0,1e-05]
[1780327470063,55.76,71094.45,0.0,-1.0,0.0,1e-05]
[1780327470977,55.76,71094.45,0.0,-1.0,0.0,1e-05]
[1780327471448,55.77,71095.9,0.0,-1.0,0.0,1e-05]
[1780327472076,55.77,71096.56,0.0,-1.0,0.0,1e-05]
[1780327473065,55.77,71096.56,0.0,-1.0,0.0,1e-05]
[1780327473165,55.77,71096.56,0.0,-1.0,0.0,1e-05]
[1780327475097,55.77,71097.12,0.0,-1.0,0.0,1e-05]
[1780327476970,55.78,71097.0,0.0,-1.0,0.0,1e-05]
[1780327477091,55.78,71097.0,0.0,-1.0,0.0,1e-05]
[1780327479126,55.78,71095.27,0.0,-1.0,0.0,1e-05]
[1780327480133,55.79,71093.79,0.0,-1.0,0.0,1e-05]
[1780327481140,55.79,71093.06,0.0,-1.0,0.0,1e-05]
[1780327482147,55.79,71090.86,0.0,-1.0,0.0,1e-05]
[1780327483154,55.8,71088.61,0.0,-1.0,0.0,1e-05]
[1780327484400,55.8,71086.97,0.0,-1.0,0.0,1e-05]
[1780327486175,55.8,71086.58,0.0,-1.0,0.0,1e-05]
[1780327489196,55.81,71087.64,0.0,-1.0,0.0,1e-05]
[1780327490203,55.82,71088.08,0.0,-1.0,0.0,1e-05]
[1780327491210,55.82,71087.49,0.0,-1.0,0.0,1e-05]
[1780327492217,55.82,71084.82,0.0,-1.0,0.0,1e-05]
[1780327493225,55.82,71083.81,0.0,-1.0,0.0,1e-05]
[1780327494238,55.83,71074.02,0.0,-1.0,0.0,1e-05]
[1780327495244,55.83,71064.95,0.0,-1.0,0.0,1e-05]
[1780327496251,55.83,71071.8,0.0,-1.0,0.0,1e-05]
[1780327497258,55.87,71071.61,0.0,-1.0,0.0,1e-05]
[1780327498265,55.9,71065.95,0.0,-1.0,0.0,1e-05]
[1780327501288,55.99,71066.42,0.0,-1.0,0.0,1e-05]
[1780327504309,56.08,71075.21,0.0,-1.0,0.0,1e-05]
[1780327505317,56.11,71079.88,0.0,-1.0,0.0,1e-05]
[1780327506323,56.11,71086.66,0.0,-1.0,0.0,1e-05]
[1780327507330,56.11,71079.79,0.0,-1.0,0.0,1e-05]
[1780327508337,56.12,71078.18,0.0,-1.0,0.0,1e-05]
[1780327509351,56.12,71072.1,0.0,-1.0,0.0,1e-05]
[1780327510359,56.12,71072.1,0.0,-1.0,0.0,1e-05]
[1780327510455,56.12,71060.19,0.0,-1.0,0.0,1e-05]
[1780327511303,56.12,71060.19,0.0,-1.0,0.0,1e-05]
[1780327511364,56.12,71049.61,0.0,-1.0,0.0,1e-05]
[1780327512371,56.13,71045.71,0.0,-1.0,0.0,1e-05]
[1780327513387,56.13,71046.29,0.0,-1.0,0.0,1e-05]
[1780327514238,56.13,71046.29,0.0,-1.0,0.0,1e-05]
[1780327514342,56.13,71046.29,0.0,-1.0,0.0,1e-05]
[1780327514395,56.13,71050.3,0.0,-1.0,0.0,1e-05]
[1780327515401,56.14,71049.07,0.0,-1.0,0.0,1e-05]
[1780327516408,56.14,71048.13,0.0,-1.0,0.0,1e-05]
[1780327519427,56.15,71047.99,0.0,-1.0,0.0,1e-05]
[1780327519436,56.15,71049.61,0.0,-1.0,0.0,1e-05]
[1780327520436,56.15,71052.92,0.0,-1.0,0.0,1e-05]
[1780327521443,56.16,71061.22,0.0,-1.0,0.0,1e-05]
[1780327522450,56.16,71062.38,0.0,-1.0,0.0,1e-05]
[1780327523457,56.19,71062.78,0.0,-1.0,0.0,1e-05]
[1780327524464,56.21,71063.86,0.0,-1.0,0.0,1e-05]
[1780327525471,56.24,71063.44,0.0,-1.0,0.0,1e-05]
[1780327526478,56.24,71058.14,0.0,-1.0,0.0,1e-05]
[1780327527471,56.24,71058.14,0.0,-1.0,0.0,1e-05]
[1780327527485,56.24,71046.47,0.0,-1.0,0.0,1e-05]
[1780327528492,56.25,71042.56,0.0,-1.0,0.0,1e-05]
[1780327529499,56.25,71044.69,0.0,-1.0,0.0,1e-05]
[1780327530506,56.25,71047.05,0.0,-1.0,0.0,1e-05]
[1780327531513,56.26,71045.1,0.0,-1.0,0.0,1e-05]
[1780327532520,56.26,71042.97,0.0,-1.0,0.0,1e-05]
[1780327533527,56.26,71043.73,0.0,-1.0,0.0,1e-05]
[1780327534487,56.26,71043.73,0.0,-1.0,0.0,1e-05]
[1780327535544,56.27,71033.75,0.0,-1.0,0.0,1e-05]
[1780327536316,56.27,71033.75,0.0,-1.0,0.0,1e-05]
[1780327536551,56.27,71030.59,0.0,-1.0,0.0,1e-05]
[1780327538498,56.28,71031.54,0.0,-1.0,0.0,1e-05]
[1780327538565,56.28,71034.6,0.0,-1.0,0.0,1e-05]
[1780327538783,56.28,71034.6,0.0,-1.0,0.0,1e-05]
[1780327539538,56.28,71034.6,0.0,-1.0,0.0,1e-05]
[1780327539572,56.28,71034.92,0.0,-1.0,0.0,1e-05]
[1780327539721,56.28,71034.92,0.0,-1.0,0.0,1e-05]
[1780327543600,56.29,71042.71,0.0,-1.0,0.0,1e-05]
[1780327544607,56.3,71044.67,0.0,-1.0,0.0,1e-05]
[1780327545614,56.3,71047.06,0.0,-1.0,0.0,1e-05]
[1780327546120,56.3,71047.06,0.0,-1.0,0.0,1e-05]
[1780327546137,56.3,71047.06,0.0,-1.0,0.0,1e-05]
[1780327546220,56.3,71047.06,0.0,-1.0,0.0,1e-05]
[1780327546621,56.3,71046.0,0.0,-1.0,0.0,1e-05]
[1780327549642,56.31,71037.31,0.0,-1.0,0.0,1e-05]
[1780327550651,56.32,71031.17,0.0,-1.0,0.0,1e-05]
[1780327552562,56.32,71030.75,0.0,-1.0,0.0,1e-05]
[1780327553673,56.33,71036.54,0.0,-1.0,0.0,1e-05]
[1780327555156,56.33,71036.54,0.0,-1.0,0.0,1e-05]
[1780327555219,56.33,71036.54,0.0,-1.0,0.0,1e-05]
[1780327555226,56.33,71036.54,0.0,-1.0,0.0,1e-05]
[1780327555476,56.33,71036.54,0.0,-1.0,0.0,1e-05]
[1780327555577,56.33,71041.39,0.0,-1.0,0.0,1e-05]
[1780327556025,56.33,71041.39,0.0,-1.0,0.0,1e-05]
[1780327556188,56.33,71041.39,0.0,-1.0,0.0,1e-05]
[1780327556221,56.33,71041.39,0.0,-1.0,0.0,1e-05]
[1780327556289,56.33,71040.44,0.0,-1.0,0.0,1e-05]
[1780327556693,56.33,71044.75,0.0,-1.0,0.0,1e-05]
[1780327559605,56.34,71045.98,0.0,-1.0,0.0,1e-05]
[1780327558707,56.34,71049.73,0.0,-1.0,0.0,1e-05]
[1780327559685,56.34,71049.73,0.0,-1.0,0.0,1e-05]
[1780327559721,56.34,71049.73,0.0,-1.0,0.0,1e-05]
[1780327560721,56.35,71052.75,0.0,-1.0,0.0,1e-05]
[1780327561728,56.35,71058.02,0.0,-1.0,0.0,1e-05]
[1780327562736,56.35,71062.01,0.0,-1.0,0.0,1e-05]
[1780327563743,56.35,71069.92,0.0,-1.0,0.0,1e-05]
[1780327564755,56.36,71075.66,0.0,-1.0,0.0,1e-05]
[1780327565761,56.36,71082.06,0.0,-1.0,0.0,1e-05]
[1780327566767,56.36,71084.21,0.0,-1.0,0.0,1e-05]
[1780327567774,56.36,71085.6,0.0,-1.0,0.0,1e-05]
[1780327570795,56.37,71091.83,0.0,-1.0,0.0,1e-05]
[1780327571801,56.37,71096.23,0.0,-1.0,0.0,1e-05]
[1780327572809,56.37,71098.86,0.0,-1.0,0.0,1e-05]
[1780327573816,56.37,71101.62,0.0,-1.0,0.0,1e-05]
[1780327574824,56.37,71096.56,0.0,-1.0,0.0,1e-05]
[1780327575830,56.37,71091.24,0.0,-1.0,0.0,1e-05]
[1780327577844,56.37,71089.05,0.0,-1.0,0.0,1e-05]
[1780327581264,56.37,71089.42,0.0,-1.0,0.0,1e-05]
[1780327581342,56.37,71089.42,0.0,-1.0,0.0,1e-05]
[1780327581471,56.37,71089.42,0.0,-1.0,0.0,1e-05]
[1780327581493,56.37,71090.9,0.0,-1.0,0.0,1e-05]
[1780327581872,56.37,71094.86,0.0,-1.0,0.0,1e-05]
[1780327583990,56.37,71095.17,0.0,-1.0,0.0,1e-05]
[1780327584126,56.37,71095.17,0.0,-1.0,0.0,1e-05]
[1780327584220,56.37,71095.17,0.0,-1.0,0.0,1e-05]
[1780327584320,56.37,71095.8,0.0,-1.0,0.0,1e-05]
[1780327589927,56.37,71097.15,0.0,-1.0,0.0,1e-05]
[1780327590935,56.37,71095.78,0.0,-1.0,0.0,1e-05]
[1780327591942,56.37,71095.82,0.0,-1.0,0.0,1e-05]
[1780327592949,56.37,71090.99,0.0,-1.0,0.0,1e-05]
[1780327593957,56.37,71089.6,0.0,-1.0,0.0,1e-05]
[1780327594848,56.37,71089.6,0.0,-1.0,0.0,1e-05]
[1780327594967,56.37,71089.6,0.0,-1.0,0.0,1e-05]
[1780327595220,56.37,71089.6,0.0,-1.0,0.0,1e-05]
[1780327595573,56.37,71089.6,0.0,-1.0,0.0,1e-05]
[1780327595686,56.37,71089.6,0.0,-1.0,0.0,1e-05]
[1780327595603,56.37,71088.87,0.0,-1.0,0.0,1e-05]
[1780327595719,56.37,71088.87,0.0,-1.0,0.0,1e-05]
[1780327595971,56.37,71088.64,0.0,-1.0,0.0,1e-05]
[1780327596978,56.37,71084.24,0.0,-1.0,0.0,1e-05]
[1780327597985,56.37,71075.31,0.0,-1.0,0.0,1e-05]
[1780327598992,56.37,71071.79,0.0,-1.0,0.0,1e-05]
[1780327600355,56.37,71071.79,0.0,-1.0,0.0,1e-05]
[1780327600368,56.37,71071.79,0.0,-1.0,0.0,1e-05]
[1780327600471,56.37,71071.79,0.0,-1.0,0.0,1e-05]
[1780327600513,56.37,71069.36,0.0,-1.0,0.0,1e-05]
[1780327600798,56.37,71069.36,0.0,-1.0,0.0,1e-05]
[1780327600945,56.37,71069.36,0.0,-1.0,0.0,1e-05]
[1780327600971,56.37,71069.36,0.0,-1.0,0.0,1e-05]
[1780327601006,56.37,71069.01,0.0,-1.0,0.0,1e-05]
[1780327605034,56.37,71067.11,0.0,-1.0,0.0,1e-05]
[1780327607048,56.37,71065.81,0.0,-1.0,0.0,1e-05]
[1780327611079,56.37,71044.72,0.0,-1.0,0.0,1e-05]
[1780327612085,56.37,71036.59,0.0,-1.0,0.0,1e-05]
[1780327613096,56.37,71040.52,0.0,-1.0,0.0,1e-05]
[1780327614102,56.37,71053.96,0.0,-1.0,0.0,1e-05]
[1780327615109,56.37,71059.41,0.0,-1.0,0.0,1e-05]
[1780327616116,56.37,71061.94,0.0,-1.0,0.0,1e-05]
[1780327617123,56.37,71057.7,0.0,-1.0,0.0,1e-05]
[1780327618272,56.37,71054.55,0.0,-1.0,0.0,1e-05]
[1780327619137,56.37,71043.55,0.0,-1.0,0.0,1e-05]
[1780327620144,56.37,71042.46,0.0,-1.0,0.0,1e-05]
[1780327622744,56.37,71042.19,0.0,-1.0,0.0,1e-05]
[1780327622820,56.37,71042.19,0.0,-1.0,0.0,1e-05]
[1780327622970,56.37,71042.19,0.0,-1.0,0.0,1e-05]
[1780327623457,56.37,71042.19,0.0,-1.0,0.0,1e-05]
[1780327623470,56.37,71042.19,0.0,-1.0,0.0,1e-05]
[1780327623522,56.37,71042.19,0.0,-1.0,0.0,1e-05]
[1780327623723,56.37,71042.19,0.0,-1.0,0.0,1e-05]
[1780327623572,56.37,71042.86,0.0,-1.0,0.0,1e-05]
[1780327626186,56.37,71041.4,0.0,-1.0,0.0,1e-05]
[1780327627193,56.37,71039.56,0.0,-1.0,0.0,1e-05]
[1780327628200,56.37,71037.47,0.0,-1.0,0.0,1e-05]
[1780327629206,56.37,71042.8,0.0,-1.0,0.0,1e-05]
[1780327630214,56.37,71044.49,0.0,-1.0,0.0,1e-05]
[1780327631221,56.37,71046.22,0.0,-1.0,0.0,1e-05]
[1780327631838,56.37,71046.22,0.0,-1.0,0.0,1e-05]
[1780327631852,56.37,71046.22,0.0,-1.0,0.0,1e-05]
[1780327631971,56.37,71046.22,0.0,-1.0,0.0,1e-05]
[1780327632220,56.37,71046.22,0.0,-1.0,0.0,1e-05]
[1780327632321,56.37,71046.22,0.0,-1.0,0.0,1e-05]
[1780327632470,56.37,71046.22,0.0,-1.0,0.0,1e-05]
[1780327632540,56.37,71047.44,0.0,-1.0,0.0,1e-05]
[1780327635249,56.37,71055.43,0.0,-1.0,0.0,1e-05]
[1780327636256,56.37,71059.6,0.0,-1.0,0.0,1e-05]
[1780327637526,56.37,71059.6,0.0,-1.0,0.0,1e-05]
[1780327637581,56.37,71059.6,0.0,-1.0,0.0,1e-05]
[1780327637720,56.37,71059.6,0.0,-1.0,0.0,1e-05]
[1780327637736,56.37,71060.82,0.0,-1.0,0.0,1e-05]
[1780327638333,56.37,71060.82,0.0,-1.0,0.0,1e-05]
[1780327638431,56.37,71060.82,0.0,-1.0,0.0,1e-05]
[1780327638471,56.37,71060.82,0.0,-1.0,0.0,1e-05]
[1780327638520,56.37,71062.05,0.0,-1.0,0.0,1e-05]
[1780327639277,56.37,71060.3,0.0,-1.0,0.0,1e-05]
[1780327640284,56.37,71062.04,0.0,-1.0,0.0,1e-05]
[1780327641836,56.37,71062.88,0.0,-1.0,0.0,1e-05]
[1780327641912,56.37,71062.88,0.0,-1.0,0.0,1e-05]
[1780327641974,56.37,71062.88,0.0,-1.0,0.0,1e-05]
[1780327645319,56.37,71057.98,0.0,-1.0,0.0,1e-05]
[1780327646653,56.37,71057.98,0.0,-1.0,0.0,1e-05]
[1780327646719,56.37,71057.98,0.0,-1.0,0.0,1e-05]
[1780327646697,56.37,71056.17,0.0,-1.0,0.0,1e-05]
[1780327646760,56.37,71056.17,0.0,-1.0,0.0,1e-05]
[1780327646973,56.37,71056.17,0.0,-1.0,0.0,1e-05]
[1780327647400,56.37,71056.17,0.0,-1.0,0.0,1e-05]
[1780327647473,56.37,71049.4,0.0,-1.0,0.0,1e-05]
[1780327648730,56.37,71049.4,0.0,-1.0,0.0,1e-05]
[1780327648340,56.37,71045.63,0.0,-1.0,0.0,1e-05]
[1780327648863,56.37,71045.63,0.0,-1.0,0.0,1e-05]
[1780327648972,56.37,71045.63,0.0,-1.0,0.0,1e-05]
[1780327649347,56.37,71045.96,0.0,-1.0,0.0,1e-05]
[1780327650719,56.37,71045.96,0.0,-1.0,0.0,1e-05]
[1780327650354,56.37,71048.63,0.0,-1.0,0.0,1e-05]
[1780327650843,56.37,71048.63,0.0,-1.0,0.0,1e-05]
[1780327651361,56.37,71053.67,0.0,-1.0,0.0,1e-05]
[1780327652721,56.37,71053.67,0.0,-1.0,0.0,1e-05]
[1780327652804,56.37,71053.25,0.0,-1.0,0.0,1e-05]
[1780327653552,56.37,71053.25,0.0,-1.0,0.0,1e-05]
[1780327653585,56.37,71053.25,0.0,-1.0,0.0,1e-05]
[1780327653720,56.37,71053.25,0.0,-1.0,0.0,1e-05]
[1780327653651,56.37,71056.56,0.0,-1.0,0.0,1e-05]
[1780327654382,56.37,71058.57,0.0,-1.0,0.0,1e-05]
[1780327655389,56.37,71066.98,0.0,-1.0,0.0,1e-05]
[1780327656350,56.37,71066.98,0.0,-1.0,0.0,1e-05]
[1780327656464,56.37,71066.98,0.0,-1.0,0.0,1e-05]
[1780327656471,56.37,71066.98,0.0,-1.0,0.0,1e-05]
[1780327656510,56.37,71069.42,0.0,-1.0,0.0,1e-05]
[1780327659575,56.37,71070.07,0.0,-1.0,0.0,1e-05]
[1780327659682,56.37,71070.07,0.0,-1.0,0.0,1e-05]
[1780327659720,56.37,71070.07,0.0,-1.0,0.0,1e-05]
[1780327659742,56.37,71070.37,0.0,-1.0,0.0,1e-05]
[1780327660424,56.37,71068.23,0.0,-1.0,0.0,1e-05]
[1780327664451,56.37,71073.81,0.0,-1.0,0.0,1e-05]
[1780327665459,56.37,71076.26,0.0,-1.0,0.0,1e-05]
[1780327666466,56.37,71079.78,0.0,-1.0,0.0,1e-05]
[1780327667473,56.37,71080.99,0.0,-1.0,0.0,1e-05]
[1780327668898,56.37,71081.73,0.0,-1.0,0.0,1e-05]
[1780327668954,56.37,71081.73,0.0,-1.0,0.0,1e-05]
[1780327668973,56.37,71081.73,0.0,-1.0,0.0,1e-05]
[1780327669487,56.37,71086.22,0.0,-1.0,0.0,1e-05]
[1780327670323,56.37,71086.22,0.0,-1.0,0.0,1e-05]
[1780327670347,56.37,71086.22,0.0,-1.0,0.0,1e-05]
[1780327670470,56.37,71086.22,0.0,-1.0,0.0,1e-05]
[1780327670494,56.37,71087.51,0.0,-1.0,0.0,1e-05]
[1780327673515,56.37,71093.82,0.0,-1.0,0.0,1e-05]
[1780327674521,56.37,71096.89,0.0,-1.0,0.0,1e-05]
[1780327675554,56.37,71096.89,0.0,-1.0,0.0,1e-05]
[1780327675644,56.37,71096.89,0.0,-1.0,0.0,1e-05]
[1780327675722,56.37,71096.89,0.0,-1.0,0.0,1e-05]
[1780327675735,56.37,71096.89,0.0,-1.0,0.0,1e-05]
[1780327676803,56.37,71097.0,0.0,-1.0,0.0,1e-05]
[1780327676859,56.37,71097.94,0.0,-1.0,0.0,1e-05]
[1780327676971,56.37,71097.94,0.0,-1.0,0.0,1e-05]
[1780327677543,56.37,71097.7,0.0,-1.0,0.0,1e-05]
[1780327678723,56.37,71097.7,0.0,-1.0,0.0,1e-05]
[1780327678550,56.37,71096.27,0.0,-1.0,0.0,1e-05]
[1780327678837,56.37,71096.27,0.0,-1.0,0.0,1e-05]
[1780327679557,56.37,71097.82,0.0,-1.0,0.0,1e-05]
[1780327683005,56.37,71098.49,0.0,-1.0,0.0,1e-05]
[1780327683060,56.37,71098.49,0.0,-1.0,0.0,1e-05]
[1780327683121,56.37,71098.49,0.0,-1.0,0.0,1e-05]
[1780327683226,56.37,71098.49,0.0,-1.0,0.0,1e-05]
[1780327683585,56.37,71100.49,0.0,-1.0,0.0,1e-05]
[1780327684592,56.37,71101.75,0.0,-1.0,0.0,1e-05]
[1780327685599,56.37,71105.25,0.0,-1.0,0.0,1e-05]
[1780327686673,56.37,71105.25,0.0,-1.0,0.0,1e-05]
[1780327686724,56.37,71105.25,0.0,-1.0,0.0,1e-05]
[1780327686783,56.37,71105.25,0.0,-1.0,0.0,1e-05]
[1780327686766,56.37,71107.89,0.0,-1.0,0.0,1e-05]
[1780327686972,56.37,71107.89,0.0,-1.0,0.0,1e-05]
[1780327687669,56.37,71107.89,0.0,-1.0,0.0,1e-05]
[1780327687712,56.37,71107.89,0.0,-1.0,0.0,1e-05]
[1780327687721,56.37,71107.89,0.0,-1.0,0.0,1e-05]
[1780327687764,56.37,71106.16,0.0,-1.0,0.0,1e-05]
[1780327688620,56.37,71103.47,0.0,-1.0,0.0,1e-05]
[1780327689629,56.37,71097.85,0.0,-1.0,0.0,1e-05]
[1780327690636,56.37,71093.66,0.0,-1.0,0.0,1e-05]
[1780327691275,56.37,71093.66,0.0,-1.0,0.0,1e-05]
[1780327691286,56.37,71093.66,0.0,-1.0,0.0,1e-05]
[1780327691472,56.37,71093.66,0.0,-1.0,0.0,1e-05]
[1780327691507,56.37,71093.66,0.0,-1.0,0.0,1e-05]
[1780327691643,56.37,71086.6,0.0,-1.0,0.0,1e-05]
[1780327691901,56.37,71086.6,0.0,-1.0,0.0,1e-05]
[1780327691973,56.37,71086.6,0.0,-1.0,0.0,1e-05]
[1780327692021,56.37,71086.6,0.0,-1.0,0.0,1e-05]
[1780327692222,56.37,71086.6,0.0,-1.0,0.0,1e-05]
[1780327692655,56.37,71085.64,0.0,-1.0,0.0,1e-05]
[1780327694674,56.37,71075.53,0.0,-1.0,0.0,1e-05]
[1780327694945,56.37,71075.53,0.0,-1.0,0.0,1e-05]
[1780327695179,56.37,71075.53,0.0,-1.0,0.0,1e-05]
[1780327695679,56.37,71069.49,0.0,-1.0,0.0,1e-05]
[1780327696720,56.37,71069.49,0.0,-1.0,0.0,1e-05]
[1780327696763,56.37,71060.49,0.0,-1.0,0.0,1e-05]
[1780327696837,56.37,71060.49,0.0,-1.0,0.0,1e-05]
[1780327697693,56.37,71055.97,0.0,-1.0,0.0,1e-05]
[1780327698700,56.37,71053.2,0.0,-1.0,0.0,1e-05]
[1780327699707,56.37,71051.47,0.0,-1.0,0.0,1e-05]
[1780327700720,56.37,71051.47,0.0,-1.0,0.0,1e-05]
[1780327700818,56.37,71051.47,0.0,-1.0,0.0,1e-05]
[1780327702178,56.37,71052.38,0.0,-1.0,0.0,1e-05]
[1780327702220,56.37,71052.38,0.0,-1.0,0.0,1e-05]
[1780327702234,56.37,71052.38,0.0,-1.0,0.0,1e-05]
[1780327702471,56.37,71052.38,0.0,-1.0,0.0,1e-05]
[1780327702728,56.37,71052.33,0.0,-1.0,0.0,1e-05]
[1780327703735,56.37,71054.11,0.0,-1.0,0.0,1e-05]
[1780327704730,56.37,71054.11,0.0,-1.0,0.0,1e-05]
[1780327704742,56.37,71051.41,0.0,-1.0,0.0,1e-05]
[1780327705420,56.37,71051.41,0.0,-1.0,0.0,1e-05]
[1780327705749,56.37,71046.86,0.0,-1.0,0.0,1e-05]
[1780327706063,56.37,71046.86,0.0,-1.0,0.0,1e-05]
[1780327706729,56.37,71046.86,0.0,-1.0,0.0,1e-05]
[1780327706756,56.37,71045.03,0.0,-1.0,0.0,1e-05]
[1780327707691,56.37,71045.03,0.0,-1.0,0.0,1e-05]
[1780327707720,56.37,71045.03,0.0,-1.0,0.0,1e-05]
[1780327707763,56.37,71042.46,0.0,-1.0,0.0,1e-05]
[1780327708725,56.37,71042.46,0.0,-1.0,0.0,1e-05]
[1780327708832,56.37,71042.46,0.0,-1.0,0.0,1e-05]
[1780327708770,56.37,71038.87,0.0,-1.0,0.0,1e-05]
[1780327709779,56.37,71043.47,0.0,-1.0,0.0,1e-05]
[1780327710784,56.37,71041.97,0.0,-1.0,0.0,1e-05]
[1780327711791,56.37,71041.85,0.0,-1.0,0.0,1e-05]
[1780327712460,56.37,71041.85,0.0,-1.0,0.0,1e-05]
[1780327712471,56.37,71041.85,0.0,-1.0,0.0,1e-05]
[1780327712585,56.37,71041.85,0.0,-1.0,0.0,1e-05]
[1780327712878,56.37,71042.59,0.0,-1.0,0.0,1e-05]
[1780327712915,56.37,71042.59,0.0,-1.0,0.0,1e-05]
[1780327712971,56.37,71042.59,0.0,-1.0,0.0,1e-05]
[1780327713805,56.37,71045.19,0.0,-1.0,0.0,1e-05]
[1780327714723,56.37,71045.19,0.0,-1.0,0.0,1e-05]
[1780327714772,56.37,71045.19,0.0,-1.0,0.0,1e-05]
[1780327715818,56.37,71042.93,0.0,-1.0,0.0,1e-05]
[1780327716721,56.37,71042.93,0.0,-1.0,0.0,1e-05]
[1780327716844,56.37,71042.93,0.0,-1.0,0.0,1e-05]
[1780327716826,56.37,71041.15,0.0,-1.0,0.0,1e-05]
[1780327717462,56.37,71041.15,0.0,-1.0,0.0,1e-05]
[1780327717471,56.37,71041.15,0.0,-1.0,0.0,1e-05]
[1780327717512,56.37,71041.15,0.0,-1.0,0.0,1e-05]
[1780327717723,56.37,71041.15,0.0,-1.0,0.0,1e-05]
[1780327717834,56.37,71041.93,0.0,-1.0,0.0,1e-05]
[1780327719848,56.37,71043.38,0.0,-1.0,0.0,1e-05]
[1780327720720,56.37,71043.38,0.0,-1.0,0.0,1e-05]
[1780327720741,56.37,71043.38,0.0,-1.0,0.0,1e-05]
[1780327720855,56.37,71045.02,0.0,-1.0,0.0,1e-05]
[1780327722720,56.37,71045.02,0.0,-1.0,0.0,1e-05]
[1780327722782,56.37,71045.02,0.0,-1.0,0.0,1e-05]
[1780327724720,56.37,71046.12,0.0,-1.0,0.0,1e-05]
[1780327724749,56.37,71046.12,0.0,-1.0,0.0,1e-05]
[1780327724830,56.37,71051.2,0.0,-1.0,0.0,1e-05]
[1780327725577,56.37,71051.2,0.0,-1.0,0.0,1e-05]
[1780327725698,56.37,71051.2,0.0,-1.0,0.0,1e-05]
[1780327725720,56.37,71051.2,0.0,-1.0,0.0,1e-05]
[1780327725749,56.37,71051.2,0.0,-1.0,0.0,1e-05]
[1780327725774,56.37,71054.48,0.0,-1.0,0.0,1e-05]
[1780327725892,56.37,71051.09,0.0,-1.0,0.0,1e-05]
[1780327727739,56.37,71051.09,0.0,-1.0,0.0,1e-05]
[1780327727763,56.37,71039.46,0.0,-1.0,0.0,1e-05]
[1780327727860,56.37,71039.46,0.0,-1.0,0.0,1e-05]
[1780327727973,56.37,71039.46,0.0,-1.0,0.0,1e-05]
[1780327728106,56.37,71039.46,0.0,-1.0,0.0,1e-05]
[1780327728109,56.37,71037.3,0.0,-1.0,0.0,1e-05]
[1780327728912,56.37,71038.44,0.0,-1.0,0.0,1e-05]
[1780327730721,56.37,71038.44,0.0,-1.0,0.0,1e-05]
[1780327730841,56.37,71038.44,0.0,-1.0,0.0,1e-05]
[1780327732721,56.37,71037.26,0.0,-1.0,0.0,1e-05]
[1780327732842,56.37,71037.26,0.0,-1.0,0.0,1e-05]
[1780327733401,56.37,71037.51,0.0,-1.0,0.0,1e-05]
[1780327733469,56.37,71037.51,0.0,-1.0,0.0,1e-05]
[1780327733481,56.37,71037.51,0.0,-1.0,0.0,1e-05]
[1780327733722,56.37,71037.51,0.0,-1.0,0.0,1e-05]
[1780327733823,56.37,71036.74,0.0,-1.0,0.0,1e-05]
[1780327736013,56.37,71036.17,0.0,-1.0,0.0,1e-05]
[1780327736082,56.37,71036.17,0.0,-1.0,0.0,1e-05]
[1780327736220,56.37,71036.17,0.0,-1.0,0.0,1e-05]
[1780327736310,56.37,71036.17,0.0,-1.0,0.0,1e-05]
[1780327736388,56.37,71034.03,0.0,-1.0,0.0,1e-05]
[1780327738723,56.37,71033.71,0.0,-1.0,0.0,1e-05]
[1780327738811,56.37,71033.71,0.0,-1.0,0.0,1e-05]
[1780327738772,56.37,71031.41,0.0,-1.0,0.0,1e-05]
[1780327738981,56.37,71028.56,0.0,-1.0,0.0,1e-05]
[1780327739894,56.37,71028.56,0.0,-1.0,0.0,1e-05]
[1780327739973,56.37,71028.56,0.0,-1.0,0.0,1e-05]
[1780327739992,56.37,71028.56,0.0,-1.0,0.0,1e-05]
[1780327740222,56.37,71028.56,0.0,-1.0,0.0,1e-05]
[1780327740244,56.37,71027.11,0.0,-1.0,0.0,1e-05]
[1780327740995,56.37,71016.48,0.0,-1.0,0.0,1e-05]
[1780327742002,56.37,71011.54,0.0,-1.0,0.0,1e-05]
[1780327743009,56.37,71005.92,0.0,-1.0,0.0,1e-05]
[1780327744352,56.37,71005.92,0.0,-1.0,0.0,1e-05]
[1780327744420,56.37,71004.34,0.0,-1.0,0.0,1e-05]
[1780327745028,56.37,71002.09,0.0,-1.0,0.0,1e-05]
[1780327747041,56.37,71007.19,0.0,-1.0,0.0,1e-05]
[1780327748220,56.37,71007.19,0.0,-1.0,0.0,1e-05]
[1780327748338,56.37,71007.19,0.0,-1.0,0.0,1e-05]
[1780327748410,56.37,71010.11,0.0,-1.0,0.0,1e-05]
[1780327749055,56.37,71015.32,0.0,-1.0,0.0,1e-05]
[1780327750228,56.37,71015.32,0.0,-1.0,0.0,1e-05]
[1780327750429,56.37,71015.32,0.0,-1.0,0.0,1e-05]
[1780327750432,56.37,71020.21,0.0,-1.0,0.0,1e-05]
[1780327751069,56.37,71031.3,0.0,-1.0,0.0,1e-05]
[1780327752076,56.37,71036.25,0.0,-1.0,0.0,1e-05]
[1780327753083,56.37,71027.89,0.0,-1.0,0.0,1e-05]
[1780327754632,56.37,71027.89,0.0,-1.0,0.0,1e-05]
[1780327754755,56.37,71027.89,0.0,-1.0,0.0,1e-05]
[1780327754797,56.37,71028.95,0.0,-1.0,0.0,1e-05]
[1780327755100,56.37,71034.84,0.0,-1.0,0.0,1e-05]
[1780327756722,56.37,71034.84,0.0,-1.0,0.0,1e-05]
[1780327756751,56.37,71034.84,0.0,-1.0,0.0,1e-05]
[1780327756765,56.37,71034.84,0.0,-1.0,0.0,1e-05]
[1780327756862,56.37,71034.84,0.0,-1.0,0.0,1e-05]
[1780327756802,56.37,71035.6,0.0,-1.0,0.0,1e-05]
[1780327756972,56.37,71035.6,0.0,-1.0,0.0,1e-05]
[1780327757113,56.37,71036.9,0.0,-1.0,0.0,1e-05]
[1780327759128,56.37,71038.73,0.0,-1.0,0.0,1e-05]
[1780327760728,56.37,71038.73,0.0,-1.0,0.0,1e-05]
[1780327760857,56.37,71038.73,0.0,-1.0,0.0,1e-05]
[1780327760803,56.37,71030.33,0.0,-1.0,0.0,1e-05]
[1780327761150,56.37,71027.46,0.0,-1.0,0.0,1e-05]
[1780327762843,56.37,71027.46,0.0,-1.0,0.0,1e-05]
[1780327762880,56.37,71027.03,0.0,-1.0,0.0,1e-05]
[1780327762923,56.37,71027.03,0.0,-1.0,0.0,1e-05]
[1780327762972,56.37,71027.03,0.0,-1.0,0.0,1e-05]
[1780327763084,56.37,71027.03,0.0,-1.0,0.0,1e-05]
[1780327763705,56.37,71027.03,0.0,-1.0,0.0,1e-05]
[1780327763874,56.37,71027.03,0.0,-1.0,0.0,1e-05]
[1780327763883,56.37,71026.9,0.0,-1.0,0.0,1e-05]
[1780327764736,56.37,71026.9,0.0,-1.0,0.0,1e-05]
[1780327764827,56.37,71021.88,0.0,-1.0,0.0,1e-05]
[1780327764913,56.37,71021.88,0.0,-1.0,0.0,1e-05]
[1780327765270,56.37,71021.88,0.0,-1.0,0.0,1e-05]
[1780327765317,56.37,71012.38,0.0,-1.0,0.0,1e-05]
[1780327766185,56.37,71004.08,0.0,-1.0,0.0,1e-05]
[1780327767192,56.37,71004.05,0.0,-1.0,0.0,1e-05]
[1780327768697,56.37,71004.05,0.0,-1.0,0.0,1e-05]
[1780327768728,56.37,71004.05,0.0,-1.0,0.0,1e-05]
[1780327768827,56.37,71004.05,0.0,-1.0,0.0,1e-05]
[1780327768826,56.37,71004.54,0.0,-1.0,0.0,1e-05]
[1780327769207,56.37,71005.54,0.0,-1.0,0.0,1e-05]
[1780327770721,56.37,71005.54,0.0,-1.0,0.0,1e-05]
[1780327770845,56.37,71005.54,0.0,-1.0,0.0,1e-05]
[1780327770822,56.37,71010.2,0.0,-1.0,0.0,1e-05]
[1780327771221,56.37,71013.64,0.0,-1.0,0.0,1e-05]
[1780327772228,56.37,71014.55,0.0,-1.0,0.0,1e-05]
[1780327773235,56.37,71016.96,0.0,-1.0,0.0,1e-05]
[1780327774538,56.37,71016.96,0.0,-1.0,0.0,1e-05]
[1780327774649,56.37,71016.96,0.0,-1.0,0.0,1e-05]
[1780327774725,56.37,71016.96,0.0,-1.0,0.0,1e-05]
[1780327774791,56.37,71016.96,0.0,-1.0,0.0,1e-05]
[1780327774872,56.37,71009.93,0.0,-1.0,0.0,1e-05]
[1780327775845,56.37,71009.93,0.0,-1.0,0.0,1e-05]
[1780327775250,56.37,71001.99,0.0,-1.0,0.0,1e-05]
[1780327776126,56.37,71001.99,0.0,-1.0,0.0,1e-05]
[1780327776257,56.37,70996.23,0.0,-1.0,0.0,1e-05]
[1780327777264,56.37,70991.4,0.0,-1.0,0.0,1e-05]
[1780327778342,56.37,70991.4,0.0,-1.0,0.0,1e-05]
[1780327778728,56.37,70991.4,0.0,-1.0,0.0,1e-05]
[1780327778785,56.37,70984.57,0.0,-1.0,0.0,1e-05]
[1780327778967,56.37,70984.57,0.0,-1.0,0.0,1e-05]
[1780327779541,56.37,70984.57,0.0,-1.0,0.0,1e-05]
[1780327779685,56.37,70984.57,0.0,-1.0,0.0,1e-05]
[1780327779726,56.37,70972.54,0.0,-1.0,0.0,1e-05]
[1780327780239,56.37,70972.54,0.0,-1.0,0.0,1e-05]
[1780327780480,56.37,70972.54,0.0,-1.0,0.0,1e-05]
[1780327781294,56.37,70969.83,0.0,-1.0,0.0,1e-05]
[1780327782750,56.37,70969.83,0.0,-1.0,0.0,1e-05]
[1780327782825,56.37,70974.47,0.0,-1.0,0.0,1e-05]
[1780327783308,56.37,70976.77,0.0,-1.0,0.0,1e-05]
[1780327786757,56.37,70976.87,0.0,-1.0,0.0,1e-05]
[1780327786875,56.37,70976.87,0.0,-1.0,0.0,1e-05]
[1780327786898,56.37,70978.43,0.0,-1.0,0.0,1e-05]
[1780327787337,56.37,70980.49,0.0,-1.0,0.0,1e-05]
[1780327788344,56.37,70982.5,0.0,-1.0,0.0,1e-05]
[1780327788976,56.37,70982.5,0.0,-1.0,0.0,1e-05]
[1780327789133,56.37,70982.5,0.0,-1.0,0.0,1e-05]
[1780327789351,56.37,70982.88,0.0,-1.0,0.0,1e-05]
[1780327792372,56.37,70984.22,0.0,-1.0,0.0,1e-05]
[1780327792976,56.37,70984.22,0.0,-1.0,0.0,1e-05]
[1780327793118,56.37,70984.22,0.0,-1.0,0.0,1e-05]
[1780327793379,56.37,70984.0,0.0,-1.0,0.0,1e-05]
[1780327794976,56.37,70983.27,0.0,-1.0,0.0,1e-05]
[1780327795029,56.37,70983.27,0.0,-1.0,0.0,1e-05]
[1780327795393,56.37,70984.06,0.0,-1.0,0.0,1e-05]
[1780327796400,56.37,70983.14,0.0,-1.0,0.0,1e-05]
[1780327797542,56.37,70983.14,0.0,-1.0,0.0,1e-05]
[1780327797720,56.37,70983.14,0.0,-1.0,0.0,1e-05]
[1780327797726,56.37,70983.14,0.0,-1.0,0.0,1e-05]
[1780327797804,56.37,70979.3,0.0,-1.0,0.0,1e-05]
[1780327798414,56.37,70976.59,0.0,-1.0,0.0,1e-05]
[1780327799422,56.37,70974.51,0.0,-1.0,0.0,1e-05]
[1780327800432,56.37,70971.92,0.0,-1.0,0.0,1e-05]
[1780327800975,56.37,70971.92,0.0,-1.0,0.0,1e-05]
[1780327801007,56.37,70971.92,0.0,-1.0,0.0,1e-05]
[1780327801438,56.37,70968.11,0.0,-1.0,0.0,1e-05]
[1780327802300,56.37,70968.11,0.0,-1.0,0.0,1e-05]
[1780327802646,56.37,70968.11,0.0,-1.0,0.0,1e-05]
[1780327802744,56.37,70977.51,0.0,-1.0,0.0,1e-05]
[1780327803395,56.37,70977.51,0.0,-1.0,0.0,1e-05]
[1780327803469,56.37,70977.51,0.0,-1.0,0.0,1e-05]
[1780327803531,56.37,70977.51,0.0,-1.0,0.0,1e-05]
[1780327803630,56.37,70977.91,0.0,-1.0,0.0,1e-05]
[1780327804025,56.37,70977.91,0.0,-1.0,0.0,1e-05]
[1780327804156,56.37,70977.91,0.0,-1.0,0.0,1e-05]
[1780327804462,56.37,70970.51,0.0,-1.0,0.0,1e-05]
[1780327805469,56.37,70971.29,0.0,-1.0,0.0,1e-05]
[1780327806477,56.37,70976.12,0.0,-1.0,0.0,1e-05]
[1780327806976,56.37,70976.12,0.0,-1.0,0.0,1e-05]
[1780327807067,56.37,70976.12,0.0,-1.0,0.0,1e-05]
[1780327807482,56.37,70976.05,0.0,-1.0,0.0,1e-05]
[1780327808975,56.37,70975.84,0.0,-1.0,0.0,1e-05]
[1780327809034,56.37,70975.84,0.0,-1.0,0.0,1e-05]
[1780327809091,56.37,70975.84,0.0,-1.0,0.0,1e-05]
[1780327809497,56.37,70973.17,0.0,-1.0,0.0,1e-05]
[1780327811511,56.37,70971.73,0.0,-1.0,0.0,1e-05]
[1780327812518,56.37,70973.97,0.0,-1.0,0.0,1e-05]
[1780327813098,56.37,70973.97,0.0,-1.0,0.0,1e-05]
[1780327813443,56.37,70973.97,0.0,-1.0,0.0,1e-05]
[1780327813633,56.37,70973.97,0.0,-1.0,0.0,1e-05]
[1780327813654,56.37,70977.71,0.0,-1.0,0.0,1e-05]
[1780327814788,56.37,70980.99,0.0,-1.0,0.0,1e-05]
[1780327815542,56.37,70982.4,0.0,-1.0,0.0,1e-05]
[1780327817556,56.37,70983.67,0.0,-1.0,0.0,1e-05]
[1780327818563,56.37,70982.93,0.0,-1.0,0.0,1e-05]
[1780327820577,56.37,70983.71,0.0,-1.0,0.0,1e-05]
[1780327821584,56.37,70984.38,0.0,-1.0,0.0,1e-05]
[1780327823598,56.37,70983.47,0.0,-1.0,0.0,1e-05]
[1780327824994,56.37,70983.34,0.0,-1.0,0.0,1e-05]
[1780327825786,56.37,70991.59,0.0,-1.0,0.0,1e-05]
[1780327826989,56.37,70991.59,0.0,-1.0,0.0,1e-05]
[1780327826619,56.37,70997.21,0.0,-1.0,0.0,1e-05]
[1780327827629,56.37,71032.27,0.0,-1.0,0.0,1e-05]
[1780327828639,56.37,71071.1,0.0,-1.0,0.0,1e-05]
[1780327829647,56.37,71100.03,0.0,-1.0,0.0,1e-05]
[1780327830450,56.37,71100.03,0.0,-1.0,0.0,1e-05]
[1780327830876,56.37,71100.03,0.0,-1.0,0.0,1e-05]
[1780327830924,56.37,71104.79,0.0,-1.0,0.0,1e-05]
[1780327831671,56.37,71121.05,0.0,-1.0,0.0,1e-05]
[1780327832118,56.37,71121.05,0.0,-1.0,0.0,1e-05]
[1780327832678,56.37,71155.37,0.0,-1.0,0.0,1e-05]
[1780327833689,56.37,71173.92,0.0,-1.0,0.0,1e-05]
[1780327835002,56.37,71173.92,0.0,-1.0,0.0,1e-05]
[1780327835026,56.37,71196.27,0.0,-1.0,0.0,1e-05]
[1780327835703,56.37,71207.08,0.0,-1.0,0.0,1e-05]
[1780327836710,56.37,71207.05,0.0,-1.0,0.0,1e-05]
[1780327837604,56.37,71207.05,0.0,-1.0,0.0,1e-05]
[1780327837717,56.37,71211.33,0.0,-1.0,0.0,1e-05]
[1780327838731,56.37,71197.72,0.0,-1.0,0.0,1e-05]
[1780327839416,56.37,71197.72,0.0,-1.0,0.0,1e-05]
[1780327839681,56.37,71197.72,0.0,-1.0,0.0,1e-05]
[1780327839841,56.37,71197.72,0.0,-1.0,0.0,1e-05]
[1780327839917,56.37,71184.02,0.0,-1.0,0.0,1e-05]
[1780327840745,56.37,71176.32,0.0,-1.0,0.0,1e-05]
[1780327841752,56.37,71192.69,0.0,-1.0,0.0,1e-05]
[1780327842098,56.37,71192.69,0.0,-1.0,0.0,1e-05]
[1780327842759,56.37,71207.17,0.0,-1.0,0.0,1e-05]
[1780327843767,56.37,71221.96,0.0,-1.0,0.0,1e-05]
[1780327844907,56.37,71221.96,0.0,-1.0,0.0,1e-05]
[1780327844989,56.37,71240.36,0.0,-1.0,0.0,1e-05]
[1780327845422,56.37,71240.36,0.0,-1.0,0.0,1e-05]
[1780327845784,56.37,71228.04,0.0,-1.0,0.0,1e-05]
[1780327847047,56.37,71228.04,0.0,-1.0,0.0,1e-05]
[1780327846788,56.37,71199.82,0.0,-1.0,0.0,1e-05]
[1780327847818,56.37,71199.82,0.0,-1.0,0.0,1e-05]
[1780327847876,56.37,71202.59,0.0,-1.0,0.0,1e-05]
[1780327848805,56.37,71202.59,0.0,-1.0,0.0,1e-05]
[1780327848950,56.37,71204.16,0.0,-1.0,0.0,1e-05]
[1780327849785,56.37,71204.16,0.0,-1.0,0.0,1e-05]
[1780327849925,56.37,71203.08,0.0,-1.0,0.0,1e-05]
[1780327851365,56.37,71203.08,0.0,-1.0,0.0,1e-05]
[1780327850816,56.37,71206.16,0.0,-1.0,0.0,1e-05]
[1780327851824,56.37,71190.12,0.0,-1.0,0.0,1e-05]
[1780327852998,56.37,71190.12,0.0,-1.0,0.0,1e-05]
[1780327852975,56.37,71178.73,0.0,-1.0,0.0,1e-05]
[1780327853996,56.37,71173.12,0.0,-1.0,0.0,1e-05]
[1780327855003,56.37,71166.69,0.0,-1.0,0.0,1e-05]
[1780327856004,56.37,71171.76,0.0,-1.0,0.0,1e-05]
[1780327856900,56.37,71171.76,0.0,-1.0,0.0,1e-05]
[1780327857008,56.37,71173.5,0.0,-1.0,0.0,1e-05]
[1780327857220,56.37,71173.5,0.0,-1.0,0.0,1e-05]
[1780327857557,56.37,71173.5,0.0,-1.0,0.0,1e-05]
[1780327858017,56.37,71168.17,0.0,-1.0,0.0,1e-05]
[1780327859024,56.37,71164.87,0.0,-1.0,0.0,1e-05]
[1780327860036,56.37,71161.33,0.0,-1.0,0.0,1e-05]
[1780327861044,56.37,71167.54,0.0,-1.0,0.0,1e-05]
[1780327862056,56.37,71176.47,0.0,-1.0,0.0,1e-05]
[1780327863063,56.37,71181.64,0.0,-1.0,0.0,1e-05]
[1780327863288,56.37,71181.64,0.0,-1.0,0.0,1e-05]
[1780327864070,56.37,71176.57,0.0,-1.0,0.0,1e-05]
[1780327865076,56.37,71185.19,0.0,-1.0,0.0,1e-05]
[1780327865540,56.37,71185.19,0.0,-1.0,0.0,1e-05]
[1780327866083,56.37,71187.58,0.0,-1.0,0.0,1e-05]
[1780327867096,56.37,71192.07,0.0,-1.0,0.0,1e-05]
[1780327868103,56.37,71196.18,0.0,-1.0,0.0,1e-05]
[1780327869110,56.37,71202.69,0.0,-1.0,0.0,1e-05]
[1780327870117,56.37,71210.05,0.0,-1.0,0.0,1e-05]
[1780327871124,56.37,71215.55,0.0,-1.0,0.0,1e-05]
[1780327871847,56.37,71215.55,0.0,-1.0,0.0,1e-05]
[1780327872131,56.37,71203.7,0.0,-1.0,0.0,1e-05]
[1780327873141,56.37,71211.82,0.0,-1.0,0.0,1e-05]
[1780327874148,56.37,71210.44,0.0,-1.0,0.0,1e-05]
[1780327875158,56.37,71217.9,0.0,-1.0,0.0,1e-05]
[1780327875875,56.37,71217.9,0.0,-1.0,0.0,1e-05]
[1780327876164,56.37,71226.11,0.0,-1.0,0.0,1e-05]
[1780327877184,56.37,71236.52,0.0,-1.0,0.0,1e-05]
[1780327878185,56.37,71238.44,0.0,-1.0,0.0,1e-05]
[1780327879193,56.37,71234.45,0.0,-1.0,0.0,1e-05]
[1780327880200,56.37,71229.38,0.0,-1.0,0.0,1e-05]
[1780327881264,56.37,71229.38,0.0,-1.0,0.0,1e-05]
[1780327881225,56.37,71217.73,0.0,-1.0,0.0,1e-05]
[1780327882283,56.37,71200.71,0.0,-1.0,0.0,1e-05]
[1780327883231,56.37,71185.27,0.0,-1.0,0.0,1e-05]
[1780327884238,56.37,71169.11,0.0,-1.0,0.0,1e-05]
[1780327885171,56.37,71169.11,0.0,-1.0,0.0,1e-05]
[1780327885250,56.37,71158.52,0.0,-1.0,0.0,1e-05]
[1780327886259,56.37,71146.4,0.0,-1.0,0.0,1e-05]
[1780327887268,56.37,71147.86,0.0,-1.0,0.0,1e-05]
[1780327888274,56.37,71148.36,0.0,-1.0,0.0,1e-05]
[1780327889284,56.37,71152.03,0.0,-1.0,0.0,1e-05]
[1780327890291,56.37,71158.65,0.0,-1.0,0.0,1e-05]
[1780327891298,56.37,71170.5,0.0,-1.0,0.0,1e-05]
[1780327892362,56.37,71176.16,0.0,-1.0,0.0,1e-05]
[1780327893328,56.37,71183.17,0.0,-1.0,0.0,1e-05]
[1780327894335,56.37,71188.35,0.0,-1.0,0.0,1e-05]
[1780327895342,56.37,71192.12,0.0,-1.0,0.0,1e-05]
[1780327896357,56.37,71184.92,0.0,-1.0,0.0,1e-05]
[1780327897363,56.37,71178.15,0.0,-1.0,0.0,1e-05]
[1780327898370,56.37,71184.07,0.0,-1.0,0.0,1e-05]
[1780327899377,56.37,71187.33,0.0,-1.0,0.0,1e-05]
[1780327902398,56.37,71189.21,0.0,-1.0,0.0,1e-05]
[1780327903405,56.37,71182.19,0.0,-1.0,0.0,1e-05]
[1780327904414,56.37,71180.53,0.0,-1.0,0.0,1e-05]
[1780327905421,56.37,71175.68,0.0,-1.0,0.0,1e-05]
[1780327906428,56.37,71174.43,0.0,-1.0,0.0,1e-05]
[1780327908443,56.37,71166.77,0.0,-1.0,0.0,1e-05]
[1780327909449,56.37,71173.49,0.0,-1.0,0.0,1e-05]
[1780327910466,56.37,71183.72,0.0,-1.0,0.0,1e-05]
[1780327911468,56.37,71189.17,0.0,-1.0,0.0,1e-05]
[1780327912476,56.37,71194.29,0.0,-1.0,0.0,1e-05]
[1780327914281,56.37,71195.98,0.0,-1.0,0.0,1e-05]
[1780327914489,56.37,71197.36,0.0,-1.0,0.0,1e-05]
[1780327916503,56.37,71196.15,0.0,-1.0,0.0,1e-05]
[1780327918517,56.37,71203.55,0.0,-1.0,0.0,1e-05]
[1780327919524,56.37,71204.5,0.0,-1.0,0.0,1e-05]
[1780327920531,56.37,71207.16,0.0,-1.0,0.0,1e-05]
[1780327922545,56.37,71202.44,0.0,-1.0,0.0,1e-05]
[1780327923552,56.37,71185.88,0.0,-1.0,0.0,1e-05]
[1780327924559,56.37,71185.91,0.0,-1.0,0.0,1e-05]
[1780327925567,56.37,71193.71,0.0,-1.0,0.0,1e-05]
[1780327926573,56.37,71200.49,0.0,-1.0,0.0,1e-05]
[1780327927580,56.37,71205.12,0.0,-1.0,0.0,1e-05]
[1780327928587,56.37,71206.91,0.0,-1.0,0.0,1e-05]
[1780327929594,56.37,71204.95,0.0,-1.0,0.0,1e-05]
[1780327930601,56.37,71202.11,0.0,-1.0,0.0,1e-05]
[1780327932615,56.37,71203.64,0.0,-1.0,0.0,1e-05]
[1780327933622,56.37,71198.5,0.0,-1.0,0.0,1e-05]
[1780327934891,56.37,71196.18,0.0,-1.0,0.0,1e-05]
[1780327935636,56.37,71200.54,0.0,-1.0,0.0,1e-05]
[1780327936643,56.37,71206.04,0.0,-1.0,0.0,1e-05]
[1780327937649,56.37,71209.17,0.0,-1.0,0.0,1e-05]
[1780327938657,56.37,71217.6,0.0,-1.0,0.0,1e-05]
[1780327939664,56.37,71222.81,0.0,-1.0,0.0,1e-05]
[1780327942685,56.37,71225.65,0.0,-1.0,0.0,1e-05]
[1780327943692,56.37,71228.34,0.0,-1.0,0.0,1e-05]
[1780327945706,56.37,71226.38,0.0,-1.0,0.0,1e-05]
[1780327947720,56.37,71222.01,0.0,-1.0,0.0,1e-05]
[1780327950741,56.37,71227.74,0.0,-1.0,0.0,1e-05]
[1780327951748,56.37,71227.03,0.0,-1.0,0.0,1e-05]
[1780327952755,56.37,71224.0,0.0,-1.0,0.0,1e-05]
[1780327954771,56.37,71226.69,0.0,-1.0,0.0,1e-05]
[1780327955778,56.37,71228.86,0.0,-1.0,0.0,1e-05]
[1780327956785,56.37,71227.49,0.0,-1.0,0.0,1e-05]
[1780327958799,56.37,71226.19,0.0,-1.0,0.0,1e-05]
[1780327959806,56.37,71220.75,0.0,-1.0,0.0,1e-05]
[1780327960813,56.37,71222.03,0.0,-1.0,0.0,1e-05]
[1780327961820,56.37,71217.28,0.0,-1.0,0.0,1e-05]
[1780327962827,56.37,71211.39,0.0,-1.0,0.0,1e-05]
[1780327963834,56.37,71209.95,0.0,-1.0,0.0,1e-05]
[1780327965848,56.37,71208.25,0.0,-1.0,0.0,1e-05]
[1780327967862,56.37,71209.56,0.0,-1.0,0.0,1e-05]
[1780327968869,56.37,71210.87,0.0,-1.0,0.0,1e-05]
[1780327971890,56.37,71212.35,0.0,-1.0,0.0,1e-05]
[1780327972897,56.37,71213.94,0.0,-1.0,0.0,1e-05]
[1780327976925,56.37,71215.4,0.0,-1.0,0.0,1e-05]
[1780327978939,56.37,71214.13,0.0,-1.0,0.0,1e-05]
[1780327979947,56.37,71211.69,0.0,-1.0,0.0,1e-05]
[1780327980953,56.37,71199.7,0.0,-1.0,0.0,1e-05]
[1780327981960,56.37,71189.68,0.0,-1.0,0.0,1e-05]
[1780327982966,56.37,71188.3,0.0,-1.0,0.0,1e-05]
[1780327983974,56.37,71192.13,0.0,-1.0,0.0,1e-05]
[1780327984981,56.37,71190.78,0.0,-1.0,0.0,1e-05]
[1780327985988,56.37,71189.25,0.0,-1.0,0.0,1e-05]
[1780327989936,56.37,71188.51,0.0,-1.0,0.0,1e-05]
[1780327989975,56.37,71188.51,0.0,-1.0,0.0,1e-05]
[1780327990087,56.37,71188.51,0.0,-1.0,0.0,1e-05]
[1780327990220,56.37,71188.51,0.0,-1.0,0.0,1e-05]
[1780327990305,56.37,71189.81,0.0,-1.0,0.0,1e-05]
[1780327993047,56.37,71193.45,0.0,-1.0,0.0,1e-05]
[1780327993852,56.37,71193.45,0.0,-1.0,0.0,1e-05]
[1780327993917,56.37,71193.45,0.0,-1.0,0.0,1e-05]
[1780327993972,56.37,71193.45,0.0,-1.0,0.0,1e-05]
[1780327994053,56.37,71197.8,0.0,-1.0,0.0,1e-05]
[1780327994748,56.37,71197.8,0.0,-1.0,0.0,1e-05]
[1780327994828,56.37,71197.8,0.0,-1.0,0.0,1e-05]
[1780327994971,56.37,71197.8,0.0,-1.0,0.0,1e-05]
[1780327996069,56.37,71199.29,0.0,-1.0,0.0,1e-05]
[1780327997076,56.37,71201.86,0.0,-1.0,0.0,1e-05]
[1780327997615,56.37,71201.86,0.0,-1.0,0.0,1e-05]
[1780327997722,56.37,71201.86,0.0,-1.0,0.0,1e-05]
[1780327997725,56.37,71201.86,0.0,-1.0,0.0,1e-05]
[1780327997971,56.37,71201.86,0.0,-1.0,0.0,1e-05]
[1780327998083,56.37,71204.88,0.0,-1.0,0.0,1e-05]
[1780327999090,56.37,71207.52,0.0,-1.0,0.0,1e-05]
[1780327999693,56.37,71207.52,0.0,-1.0,0.0,1e-05]
[1780327999721,56.37,71207.52,0.0,-1.0,0.0,1e-05]
[1780327999807,56.37,71207.52,0.0,-1.0,0.0,1e-05]
[1780327999970,56.37,71207.52,0.0,-1.0,0.0,1e-05]
[1780328000098,56.37,71205.83,0.0,-1.0,0.0,1e-05]
[1780328001544,56.37,71206.43,0.0,-1.0,0.0,1e-05]
[1780328001695,56.37,71206.43,0.0,-1.0,0.0,1e-05]
[1780328001719,56.37,71206.43,0.0,-1.0,0.0,1e-05]
[1780328001837,56.37,71206.43,0.0,-1.0,0.0,1e-05]
[1780328002112,56.37,71207.53,0.0,-1.0,0.0,1e-05]
[1780328004126,56.37,71213.66,0.0,-1.0,0.0,1e-05]
[1780328004470,56.37,71213.66,0.0,-1.0,0.0,1e-05]
[1780328004612,56.37,71213.66,0.0,-1.0,0.0,1e-05]
[1780328005133,56.37,71222.27,0.0,-1.0,0.0,1e-05]
[1780328006140,56.37,71233.21,0.0,-1.0,0.0,1e-05]
[1780328006475,56.37,71233.21,0.0,-1.0,0.0,1e-05]
[1780328006528,56.37,71233.21,0.0,-1.0,0.0,1e-05]
[1780328007146,56.37,71240.02,0.0,-1.0,0.0,1e-05]
[1780328008154,56.37,71240.89,0.0,-1.0,0.0,1e-05]
[1780328008472,56.37,71240.89,0.0,-1.0,0.0,1e-05]
[1780328008545,56.37,71240.89,0.0,-1.0,0.0,1e-05]
[1780328009161,56.37,71241.76,0.0,-1.0,0.0,1e-05]
[1780328010168,56.37,71244.77,0.0,-1.0,0.0,1e-05]
[1780328011176,56.37,71245.87,0.0,-1.0,0.0,1e-05]
[1780328012475,56.37,71246.78,0.0,-1.0,0.0,1e-05]
[1780328012607,56.37,71246.78,0.0,-1.0,0.0,1e-05]
[1780328013190,56.37,71242.99,0.0,-1.0,0.0,1e-05]
[1780328015204,56.37,71233.86,0.0,-1.0,0.0,1e-05]
[1780328016211,56.37,71230.46,0.0,-1.0,0.0,1e-05]
[1780328017218,56.37,71239.72,0.0,-1.0,0.0,1e-05]
[1780328018371,56.37,71239.72,0.0,-1.0,0.0,1e-05]
[1780328018225,56.37,71242.12,0.0,-1.0,0.0,1e-05]
[1780328018443,56.37,71242.12,0.0,-1.0,0.0,1e-05]
[1780328018615,56.37,71242.12,0.0,-1.0,0.0,1e-05]
[1780328018704,56.37,71242.12,0.0,-1.0,0.0,1e-05]
[1780328019280,56.37,71242.12,0.0,-1.0,0.0,1e-05]
[1780328019399,56.37,71242.12,0.0,-1.0,0.0,1e-05]
[1780328019411,56.37,71243.0,0.0,-1.0,0.0,1e-05]
[1780328019470,56.37,71243.0,0.0,-1.0,0.0,1e-05]
[1780328020239,56.37,71246.43,0.0,-1.0,0.0,1e-05]
[1780328020726,56.37,71246.43,0.0,-1.0,0.0,1e-05]
[1780328020907,56.37,71246.43,0.0,-1.0,0.0,1e-05]
[1780328021246,56.37,71243.97,0.0,-1.0,0.0,1e-05]
[1780328022724,56.37,71243.05,0.0,-1.0,0.0,1e-05]
[1780328022850,56.37,71243.05,0.0,-1.0,0.0,1e-05]
[1780328023260,56.37,71242.61,0.0,-1.0,0.0,1e-05]
[1780328024168,56.37,71242.61,0.0,-1.0,0.0,1e-05]
[1780328024219,56.37,71242.61,0.0,-1.0,0.0,1e-05]
[1780328024236,56.37,71242.61,0.0,-1.0,0.0,1e-05]
[1780328024267,56.37,71240.45,0.0,-1.0,0.0,1e-05]
[1780328024470,56.37,71240.45,0.0,-1.0,0.0,1e-05]
[1780328024726,56.37,71240.45,0.0,-1.0,0.0,1e-05]
[1780328024813,56.37,71240.45,0.0,-1.0,0.0,1e-05]
[1780328025274,56.37,71239.24,0.0,-1.0,0.0,1e-05]
[1780328026281,56.37,71230.17,0.0,-1.0,0.0,1e-05]
[1780328027287,56.37,71233.09,0.0,-1.0,0.0,1e-05]
[1780328028174,56.37,71233.09,0.0,-1.0,0.0,1e-05]
[1780328028220,56.37,71233.09,0.0,-1.0,0.0,1e-05]
[1780328028294,56.37,71233.09,0.0,-1.0,0.0,1e-05]
[1780328028295,56.37,71236.35,0.0,-1.0,0.0,1e-05]
[1780328029226,56.37,71236.35,0.0,-1.0,0.0,1e-05]
[1780328029404,56.37,71236.35,0.0,-1.0,0.0,1e-05]
[1780328029414,56.37,71239.72,0.0,-1.0,0.0,1e-05]
[1780328029469,56.37,71239.72,0.0,-1.0,0.0,1e-05]
[1780328030310,56.37,71243.25,0.0,-1.0,0.0,1e-05]
[1780328030721,56.37,71243.25,0.0,-1.0,0.0,1e-05]
[1780328030842,56.37,71243.25,0.0,-1.0,0.0,1e-05]
[1780328031317,56.37,71243.89,0.0,-1.0,0.0,1e-05]
[1780328032324,56.37,71245.2,0.0,-1.0,0.0,1e-05]
[1780328032722,56.37,71245.2,0.0,-1.0,0.0,1e-05]
[1780328032805,56.37,71245.2,0.0,-1.0,0.0,1e-05]
[1780328033332,56.37,71250.39,0.0,-1.0,0.0,1e-05]
[1780328034006,56.37,71250.39,0.0,-1.0,0.0,1e-05]
[1780328034339,56.37,71255.8,0.0,-1.0,0.0,1e-05]
[1780328035171,56.37,71255.8,0.0,-1.0,0.0,1e-05]
[1780328035240,56.37,71255.8,0.0,-1.0,0.0,1e-05]
[1780328035347,56.37,71257.46,0.0,-1.0,0.0,1e-05]
[1780328037124,56.37,71257.32,0.0,-1.0,0.0,1e-05]
[1780328037193,56.37,71257.32,0.0,-1.0,0.0,1e-05]
[1780328037362,56.37,71259.0,0.0,-1.0,0.0,1e-05]
[1780328039222,56.37,71258.93,0.0,-1.0,0.0,1e-05]
[1780328039409,56.37,71258.93,0.0,-1.0,0.0,1e-05]
[1780328039376,56.37,71259.17,0.0,-1.0,0.0,1e-05]
[1780328040196,56.37,71259.17,0.0,-1.0,0.0,1e-05]
[1780328040385,56.37,71238.43,0.0,-1.0,0.0,1e-05]
[1780328041401,56.37,71229.9,0.0,-1.0,0.0,1e-05]
[1780328042400,56.37,71228.23,0.0,-1.0,0.0,1e-05]
[1780328043408,56.37,71226.16,0.0,-1.0,0.0,1e-05]
[1780328043666,56.37,71226.16,0.0,-1.0,0.0,1e-05]
[1780328043790,56.37,71226.16,0.0,-1.0,0.0,1e-05]
[1780328044415,56.37,71228.7,0.0,-1.0,0.0,1e-05]
[1780328045722,56.37,71229.45,0.0,-1.0,0.0,1e-05]
[1780328045876,56.37,71229.45,0.0,-1.0,0.0,1e-05]
[1780328046431,56.37,71236.79,0.0,-1.0,0.0,1e-05]
[1780328047438,56.37,71243.29,0.0,-1.0,0.0,1e-05]
[1780328048445,56.37,71246.71,0.0,-1.0,0.0,1e-05]
[1780328049050,56.37,71246.71,0.0,-1.0,0.0,1e-05]
[1780328049113,56.37,71246.71,0.0,-1.0,0.0,1e-05]
[1780328049220,56.37,71246.71,0.0,-1.0,0.0,1e-05]
[1780328049419,56.37,71246.71,0.0,-1.0,0.0,1e-05]
[1780328049452,56.37,71250.87,0.0,-1.0,0.0,1e-05]
[1780328050208,56.37,71250.87,0.0,-1.0,0.0,1e-05]
[1780328050220,56.37,71250.87,0.0,-1.0,0.0,1e-05]
[1780328050269,56.37,71250.87,0.0,-1.0,0.0,1e-05]
[1780328050469,56.37,71250.87,0.0,-1.0,0.0,1e-05]
[1780328051465,56.37,71253.95,0.0,-1.0,0.0,1e-05]
[1780328051720,56.37,71253.95,0.0,-1.0,0.0,1e-05]
[1780328051768,56.37,71253.95,0.0,-1.0,0.0,1e-05]
[1780328052473,56.37,71258.97,0.0,-1.0,0.0,1e-05]
[1780328053481,56.37,71267.17,0.0,-1.0,0.0,1e-05]
[1780328054488,56.37,71272.2,0.0,-1.0,0.0,1e-05]
[1780328055720,56.37,71272.2,0.0,-1.0,0.0,1e-05]
[1780328055757,56.37,71273.69,0.0,-1.0,0.0,1e-05]
[1780328057477,56.37,71273.69,0.0,-1.0,0.0,1e-05]
[1780328056504,56.37,71287.45,0.0,-1.0,0.0,1e-05]
[1780328057719,56.37,71287.45,0.0,-1.0,0.0,1e-05]
[1780328057982,56.37,71287.45,0.0,-1.0,0.0,1e-05]
[1780328058045,56.37,71293.04,0.0,-1.0,0.0,2e-05]
[1780328058518,56.37,71288.45,0.0,-1.0,0.0,2e-05]
[1780328059722,56.37,71288.45,0.0,-1.0,0.0,2e-05]
[1780328059851,56.37,71288.45,0.0,-1.0,0.0,2e-05]
[1780328059943,56.37,71287.43,0.0,-1.0,0.0,1e-05]
[1780328061487,56.37,71287.43,0.0,-1.0,0.0,1e-05]
[1780328060532,56.37,71285.86,0.0,-1.0,0.0,1e-05]
[1780328061848,56.37,71285.86,0.0,-1.0,0.0,1e-05]
[1780328061883,56.37,71281.07,0.0,-1.0,0.0,1e-05]
[1780328062546,56.37,71274.32,0.0,-1.0,0.0,1e-05]
[1780328063725,56.37,71274.32,0.0,-1.0,0.0,1e-05]
[1780328063853,56.37,71274.32,0.0,-1.0,0.0,1e-05]
[1780328063940,56.37,71274.95,0.0,-1.0,0.0,1e-05]
[1780328065249,56.37,71274.95,0.0,-1.0,0.0,1e-05]
[1780328065567,56.37,71276.0,0.0,-1.0,0.0,1e-05]
[1780328066574,56.37,71283.85,0.0,-1.0,0.0,1e-05]
[1780328068074,56.37,71283.85,0.0,-1.0,0.0,1e-05]
[1780328068254,56.37,71283.85,0.0,-1.0,0.0,1e-05]
[1780328068459,56.37,71290.41,0.0,-1.0,0.0,2e-05]
[1780328068607,56.37,71290.41,0.0,-1.0,0.0,2e-05]
[1780328068639,56.37,71290.41,0.0,-1.0,0.0,2e-05]
[1780328068706,56.37,71291.43,0.0,-1.0,0.0,2e-05]
[1780328069595,56.37,71293.97,0.0,-1.0,0.0,2e-05]
[1780328070602,56.37,71292.06,0.0,-1.0,0.0,2e-05]
[1780328072311,56.37,71292.06,0.0,-1.0,0.0,2e-05]
[1780328072424,56.37,71292.06,0.0,-1.0,0.0,2e-05]
[1780328072465,56.37,71290.78,0.0,-1.0,0.0,1e-05]
[1780328072616,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328073703,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328073763,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328073894,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328073909,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328073988,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328074003,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328074220,56.37,71292.76,0.0,-1.0,0.0,1e-05]
[1780328074322,56.37,71290.24,0.0,-1.0,0.0,1e-05]
[1780328075637,56.37,71286.51,0.0,-1.0,0.0,1e-05]
[1780328076644,56.37,71290.09,0.0,-1.0,0.0,1e-05]
[1780328077721,56.37,71290.09,0.0,-1.0,0.0,1e-05]
[1780328077869,56.37,71290.09,0.0,-1.0,0.0,1e-05]
[1780328078077,56.37,71290.09,0.0,-1.0,0.0,1e-05]
[1780328078215,56.37,71290.09,0.0,-1.0,0.0,1e-05]
[1780328078223,56.37,71290.09,0.0,-1.0,0.0,1e-05]
[1780328078291,56.37,71295.09,0.0,-1.0,0.0,2e-05]
[1780328079665,56.37,71294.12,0.0,-1.0,0.0,2e-05]
[1780328080758,56.37,71294.12,0.0,-1.0,0.0,2e-05]
[1780328081015,56.37,71288.02,0.0,-1.0,0.0,1e-05]
[1780328081723,56.37,71288.02,0.0,-1.0,0.0,1e-05]
[1780328081801,56.37,71288.02,0.0,-1.0,0.0,1e-05]
[1780328081824,56.37,71282.28,0.0,-1.0,0.0,1e-05]
[1780328082754,56.37,71282.28,0.0,-1.0,0.0,1e-05]
[1780328082899,56.37,71282.28,0.0,-1.0,0.0,1e-05]
[1780328082970,56.37,71282.28,0.0,-1.0,0.0,1e-05]
[1780328083068,56.37,71278.94,0.0,-1.0,0.0,1e-05]
[1780328084700,56.37,71280.52,0.0,-1.0,0.0,1e-05]
[1780328085723,56.37,71280.52,0.0,-1.0,0.0,1e-05]
[1780328085858,56.37,71280.52,0.0,-1.0,0.0,1e-05]
[1780328085900,56.37,71279.37,0.0,-1.0,0.0,1e-05]
[1780328086618,56.37,71279.37,0.0,-1.0,0.0,1e-05]
[1780328086716,56.37,71279.37,0.0,-1.0,0.0,1e-05]
[1780328086971,56.37,71279.37,0.0,-1.0,0.0,1e-05]
[1780328087072,56.37,71280.28,0.0,-1.0,0.0,1e-05]
[1780328087721,56.37,71281.23,0.0,-1.0,0.0,1e-05]
[1780328088728,56.37,71278.43,0.0,-1.0,0.0,1e-05]
[1780328090404,56.37,71265.04,0.0,-1.0,0.0,1e-05]
[1780328090751,56.37,71260.4,0.0,-1.0,0.0,1e-05]
[1780328092206,56.37,71271.73,0.0,-1.0,0.0,1e-05]
[1780328092765,56.37,71272.46,0.0,-1.0,0.0,1e-05]
[1780328093721,56.37,71272.46,0.0,-1.0,0.0,1e-05]
[1780328093807,56.37,71272.46,0.0,-1.0,0.0,1e-05]
[1780328093970,56.37,71272.46,0.0,-1.0,0.0,1e-05]
[1780328094072,56.37,71269.81,0.0,-1.0,0.0,1e-05]
[1780328094779,56.37,71269.01,0.0,-1.0,0.0,1e-05]
[1780328095786,56.37,71269.78,0.0,-1.0,0.0,1e-05]
[1780328097517,56.37,71269.78,0.0,-1.0,0.0,1e-05]
[1780328096793,56.37,71272.78,0.0,-1.0,0.0,1e-05]
[1780328097612,56.37,71272.78,0.0,-1.0,0.0,1e-05]
[1780328097722,56.37,71272.78,0.0,-1.0,0.0,1e-05]
[1780328097800,56.37,71274.85,0.0,-1.0,0.0,1e-05]
[1780328098807,56.37,71272.39,0.0,-1.0,0.0,1e-05]
[1780328099814,56.37,71273.38,0.0,-1.0,0.0,1e-05]
[1780328100822,56.37,71264.81,0.0,-1.0,0.0,1e-05]
[1780328101829,56.37,71251.07,0.0,-1.0,0.0,1e-05]
[1780328102836,56.37,71245.98,0.0,-1.0,0.0,1e-05]
[1780328104500,56.37,71245.98,0.0,-1.0,0.0,1e-05]
[1780328104503,56.37,71241.42,0.0,-1.0,0.0,1e-05]
[1780328104720,56.37,71241.42,0.0,-1.0,0.0,1e-05]
[1780328104851,56.37,71236.42,0.0,-1.0,0.0,1e-05]
[1780328105857,56.37,71230.27,0.0,-1.0,0.0,1e-05]
[1780328107871,56.37,71236.84,0.0,-1.0,0.0,1e-05]
[1780328108878,56.37,71235.27,0.0,-1.0,0.0,1e-05]
[1780328109885,56.37,71237.71,0.0,-1.0,0.0,1e-05]
[1780328110892,56.37,71241.93,0.0,-1.0,0.0,1e-05]
[1780328111898,56.37,71246.88,0.0,-1.0,0.0,1e-05]
[1780328112906,56.37,71245.8,0.0,-1.0,0.0,1e-05]
[1780328113912,56.37,71242.65,0.0,-1.0,0.0,1e-05]
[1780328114920,56.37,71243.6,0.0,-1.0,0.0,1e-05]
[1780328115838,56.37,71243.6,0.0,-1.0,0.0,1e-05]
[1780328115947,56.37,71243.6,0.0,-1.0,0.0,1e-05]
[1780328115970,56.37,71243.6,0.0,-1.0,0.0,1e-05]
[1780328116048,56.37,71249.75,0.0,-1.0,0.0,1e-05]
[1780328116934,56.37,71251.75,0.0,-1.0,0.0,1e-05]
[1780328117941,56.37,71256.58,0.0,-1.0,0.0,1e-05]
[1780328118948,56.37,71260.94,0.0,-1.0,0.0,1e-05]
[1780328119685,56.37,71260.94,0.0,-1.0,0.0,1e-05]
[1780328119719,56.37,71260.94,0.0,-1.0,0.0,1e-05]
[1780328119745,56.37,71260.94,0.0,-1.0,0.0,1e-05]
[1780328119973,56.37,71260.94,0.0,-1.0,0.0,1e-05]
[1780328120039,56.37,71262.14,0.0,-1.0,0.0,1e-05]
[1780328120962,56.37,71260.39,0.0,-1.0,0.0,1e-05]
[1780328121969,56.37,71261.7,0.0,-1.0,0.0,1e-05]
[1780328122784,56.37,71261.7,0.0,-1.0,0.0,1e-05]
[1780328122847,56.37,71261.7,0.0,-1.0,0.0,1e-05]
[1780328122971,56.37,71261.7,0.0,-1.0,0.0,1e-05]
[1780328122976,56.37,71265.18,0.0,-1.0,0.0,1e-05]
[1780328123983,56.37,71267.79,0.0,-1.0,0.0,1e-05]
[1780328124990,56.37,71275.43,0.0,-1.0,0.0,1e-05]
[1780328125997,56.37,71280.11,0.0,-1.0,0.0,1e-05]
[1780328127518,56.37,71280.11,0.0,-1.0,0.0,1e-05]
[1780328127007,56.37,71281.73,0.0,-1.0,0.0,1e-05]
[1780328127584,56.37,71281.73,0.0,-1.0,0.0,1e-05]
[1780328127720,56.37,71281.73,0.0,-1.0,0.0,1e-05]
[1780328128012,56.37,71280.89,0.0,-1.0,0.0,1e-05]
[1780328129019,56.37,71291.06,0.0,-1.0,0.0,1e-05]
[1780328130130,56.37,71291.06,0.0,-1.0,0.0,1e-05]
[1780328130184,56.37,71291.06,0.0,-1.0,0.0,1e-05]
[1780328130283,56.37,71297.06,0.0,-1.0,0.0,2e-05]
[1780328131033,56.37,71299.09,0.0,-1.0,0.0,2e-05]
[1780328132040,56.37,71302.5,0.0,-1.0,0.0,2e-05]
[1780328133048,56.37,71301.77,0.0,-1.0,0.0,2e-05]
[1780328134055,56.37,71300.29,0.0,-1.0,0.0,2e-05]
[1780328135062,56.37,71299.46,0.0,-1.0,0.0,2e-05]
[1780328137076,56.37,71302.09,0.0,-1.0,0.0,2e-05]
[1780328137710,56.37,71302.09,0.0,-1.0,0.0,2e-05]
[1780328137721,56.37,71302.09,0.0,-1.0,0.0,2e-05]
[1780328137777,56.37,71302.09,0.0,-1.0,0.0,2e-05]
[1780328137971,56.37,71302.09,0.0,-1.0,0.0,2e-05]
[1780328138084,56.37,71303.39,0.0,-1.0,0.0,2e-05]
[1780328140097,56.37,71305.39,0.0,-1.0,0.0,2e-05]
[1780328141463,56.37,71305.39,0.0,-1.0,0.0,2e-05]
[1780328141470,56.37,71305.39,0.0,-1.0,0.0,2e-05]
[1780328141560,56.37,71305.39,0.0,-1.0,0.0,2e-05]
[1780328141562,56.37,71304.61,0.0,-1.0,0.0,2e-05]
[1780328141720,56.37,71304.61,0.0,-1.0,0.0,2e-05]
[1780328143117,56.37,71306.64,0.0,-1.0,0.0,2e-05]
[1780328144125,56.37,71314.1,0.0,-1.0,0.0,2e-05]
[1780328145132,56.37,71315.85,0.0,-1.0,0.0,2e-05]
[1780328145864,56.37,71315.85,0.0,-1.0,0.0,2e-05]
[1780328145883,56.37,71315.85,0.0,-1.0,0.0,2e-05]
[1780328145970,56.37,71315.85,0.0,-1.0,0.0,2e-05]
[1780328146139,56.37,71315.26,0.0,-1.0,0.0,2e-05]
[1780328147146,56.37,71314.43,0.0,-1.0,0.0,2e-05]
[1780328148155,56.37,71312.88,0.0,-1.0,0.0,2e-05]
[1780328149331,56.37,71312.88,0.0,-1.0,0.0,2e-05]
[1780328149469,56.37,71312.88,0.0,-1.0,0.0,2e-05]
[1780328149479,56.37,71312.88,0.0,-1.0,0.0,2e-05]
[1780328149623,56.37,71312.66,0.0,-1.0,0.0,2e-05]
[1780328149742,56.37,71312.66,0.0,-1.0,0.0,2e-05]
[1780328150015,56.37,71312.66,0.0,-1.0,0.0,2e-05]
[1780328150190,56.37,71312.66,0.0,-1.0,0.0,2e-05]
[1780328150291,56.37,71315.57,0.0,-1.0,0.0,2e-05]
[1780328151186,56.37,71303.02,0.0,-1.0,0.0,2e-05]
[1780328152193,56.37,71293.58,0.0,-1.0,0.0,1e-05]
[1780328153192,56.37,71300.4,0.0,-1.0,0.0,2e-05]
[1780328153639,56.37,71300.4,0.0,-1.0,0.0,2e-05]
[1780328153704,56.37,71300.4,0.0,-1.0,0.0,2e-05]
[1780328154200,56.37,71303.72,0.0,-1.0,0.0,2e-05]
[1780328155121,56.37,71303.72,0.0,-1.0,0.0,2e-05]
[1780328155254,56.37,71303.72,0.0,-1.0,0.0,2e-05]
[1780328155295,56.37,71306.53,0.0,-1.0,0.0,2e-05]
[1780328156214,56.37,71308.73,0.0,-1.0,0.0,2e-05]
[1780328156957,56.37,71308.73,0.0,-1.0,0.0,2e-05]
[1780328157076,56.37,71308.73,0.0,-1.0,0.0,2e-05]
[1780328158227,56.37,71306.53,0.0,-1.0,0.0,2e-05]
[1780328158971,56.37,71306.53,0.0,-1.0,0.0,2e-05]
[1780328159110,56.37,71306.53,0.0,-1.0,0.0,2e-05]
[1780328160975,56.37,71307.17,0.0,-1.0,0.0,2e-05]
[1780328161122,56.37,71307.17,0.0,-1.0,0.0,2e-05]
[1780328161249,56.37,71309.24,0.0,-1.0,0.0,2e-05]
[1780328162255,56.37,71314.19,0.0,-1.0,0.0,2e-05]
[1780328163263,56.37,71316.41,0.0,-1.0,0.0,2e-05]
[1780328164270,56.37,71318.04,0.0,-1.0,0.0,2e-05]
[1780328164627,56.37,71318.04,0.0,-1.0,0.0,2e-05]
[1780328164719,56.37,71318.04,0.0,-1.0,0.0,2e-05]
[1780328164732,56.37,71318.04,0.0,-1.0,0.0,2e-05]
[1780328165286,56.37,71324.67,0.0,-1.0,0.0,2e-05]
[1780328166289,56.37,71330.95,0.0,-1.0,0.0,2e-05]
[1780328167296,56.37,71332.59,0.0,-1.0,0.0,2e-05]
[1780328167883,56.37,71332.59,0.0,-1.0,0.0,2e-05]
[1780328167975,56.37,71332.59,0.0,-1.0,0.0,2e-05]
[1780328168304,56.37,71334.28,0.0,-1.0,0.0,2e-05]
[1780328169356,56.37,71334.28,0.0,-1.0,0.0,2e-05]
[1780328169391,56.37,71334.28,0.0,-1.0,0.0,2e-05]
[1780328169553,56.37,71334.28,0.0,-1.0,0.0,2e-05]
[1780328169590,56.37,71334.28,0.0,-1.0,0.0,2e-05]
[1780328169579,56.37,71333.15,0.0,-1.0,0.0,2e-05]
[1780328170317,56.37,71326.67,0.0,-1.0,0.0,2e-05]
[1780328170899,56.37,71326.67,0.0,-1.0,0.0,2e-05]
[1780328171026,56.37,71326.67,0.0,-1.0,0.0,2e-05]
[1780328171203,56.37,71326.67,0.0,-1.0,0.0,2e-05]
[1780328171313,56.37,71326.67,0.0,-1.0,0.0,2e-05]
[1780328171335,56.37,71322.11,0.0,-1.0,0.0,2e-05]
[1780328172338,56.37,71314.86,0.0,-1.0,0.0,2e-05]
[1780328173470,56.37,71314.86,0.0,-1.0,0.0,2e-05]
[1780328173531,56.37,71314.86,0.0,-1.0,0.0,2e-05]
[1780328173571,56.37,71312.85,0.0,-1.0,0.0,2e-05]
[1780328175471,56.37,71312.68,0.0,-1.0,0.0,2e-05]
[1780328175592,56.37,71312.68,0.0,-1.0,0.0,2e-05]
[1780328175573,56.37,71313.29,0.0,-1.0,0.0,2e-05]
[1780328176366,56.37,71312.43,0.0,-1.0,0.0,2e-05]
[1780328178380,56.37,71311.37,0.0,-1.0,0.0,2e-05]
[1780328179459,56.37,71311.37,0.0,-1.0,0.0,2e-05]
[1780328179470,56.37,71311.37,0.0,-1.0,0.0,2e-05]
[1780328179592,56.37,71311.37,0.0,-1.0,0.0,2e-05]
[1780328179494,56.37,71314.28,0.0,-1.0,0.0,2e-05]
[1780328180394,56.37,71318.34,0.0,-1.0,0.0,2e-05]
[1780328181401,56.37,71321.88,0.0,-1.0,0.0,2e-05]
[1780328182408,56.37,71322.47,0.0,-1.0,0.0,2e-05]
[1780328183415,56.37,71323.97,0.0,-1.0,0.0,2e-05]
[1780328184422,56.37,71325.89,0.0,-1.0,0.0,2e-05]
[1780328185429,56.37,71328.2,0.0,-1.0,0.0,2e-05]
[1780328186436,56.37,71333.5,0.0,-1.0,0.0,2e-05]
[1780328187450,56.37,71339.88,0.0,-1.0,0.0,2e-05]
[1780328188456,56.37,71346.14,0.0,-1.0,0.0,2e-05]
[1780328189463,56.37,71345.02,0.0,-1.0,0.0,2e-05]
[1780328190065,56.37,71345.02,0.0,-1.0,0.0,2e-05]
[1780328190200,56.37,71345.02,0.0,-1.0,0.0,2e-05]
[1780328190470,56.37,71342.55,0.0,-1.0,0.0,2e-05]
[1780328191482,56.37,71349.65,0.0,-1.0,0.0,2e-05]
[1780328192487,56.37,71356.56,0.0,-1.0,0.0,2e-05]
[1780328193494,56.37,71353.53,0.0,-1.0,0.0,2e-05]
[1780328194500,56.37,71347.88,0.0,-1.0,0.0,2e-05]
[1780328195508,56.37,71343.69,0.0,-1.0,0.0,2e-05]
[1780328197524,56.37,71340.87,0.0,-1.0,0.0,2e-05]
[1780328198530,56.37,71348.78,0.0,-1.0,0.0,2e-05]
[1780328199537,56.37,71351.69,0.0,-1.0,0.0,2e-05]
[1780328200544,56.37,71350.6,0.0,-1.0,0.0,2e-05]
[1780328201551,56.37,71348.78,0.0,-1.0,0.0,2e-05]
[1780328203565,56.37,71347.34,0.0,-1.0,0.0,2e-05]
[1780328204572,56.37,71353.07,0.0,-1.0,0.0,2e-05]
[1780328205579,56.37,71354.18,0.0,-1.0,0.0,2e-05]
[1780328206586,56.37,71347.22,0.0,-1.0,0.0,2e-05]
[1780328207593,56.37,71348.29,0.0,-1.0,0.0,2e-05]
[1780328208600,56.37,71348.9,0.0,-1.0,0.0,2e-05]
[1780328209607,56.37,71354.41,0.0,-1.0,0.0,2e-05]
[1780328210614,56.37,71357.41,0.0,-1.0,0.0,2e-05]
[1780328211621,56.37,71358.0,0.0,-1.0,0.0,2e-05]
[1780328213636,56.37,71359.93,0.0,-1.0,0.0,2e-05]
[1780328214642,56.37,71365.94,0.0,-1.0,0.0,2e-05]
[1780328215649,56.37,71373.15,0.0,-1.0,0.0,2e-05]
[1780328216656,56.37,71375.1,0.0,-1.0,0.0,2e-05]
[1780328217663,56.37,71379.9,0.0,-1.0,0.0,2e-05]
[1780328218671,56.37,71377.16,0.0,-1.0,0.0,2e-05]
[1780328219677,56.37,71373.58,0.0,-1.0,0.0,2e-05]
[1780328220684,56.37,71363.88,0.0,-1.0,0.0,2e-05]
[1780328221691,56.37,71364.38,0.0,-1.0,0.0,2e-05]
[1780328222698,56.37,71367.98,0.0,-1.0,0.0,2e-05]
[1780328223705,56.37,71367.34,0.0,-1.0,0.0,2e-05]
[1780328224712,56.37,71363.28,0.0,-1.0,0.0,2e-05]
[1780328225718,56.37,71359.2,0.0,-1.0,0.0,2e-05]
[1780328226726,56.37,71358.54,0.0,-1.0,0.0,2e-05]
[1780328227733,56.37,71359.16,0.0,-1.0,0.0,2e-05]
[1780328228740,56.37,71358.19,0.0,-1.0,0.0,2e-05]
[1780328229747,56.37,71356.72,0.0,-1.0,0.0,2e-05]
[1780328231770,56.37,71350.08,0.0,-1.0,0.0,2e-05]
[1780328232777,56.37,71341.35,0.0,-1.0,0.0,2e-05]
[1780328233784,56.37,71339.25,0.0,-1.0,0.0,2e-05]
[1780328234792,56.37,71338.31,0.0,-1.0,0.0,2e-05]
[1780328236533,56.37,71338.31,0.0,-1.0,0.0,2e-05]
[1780328236612,56.37,71325.82,0.0,-1.0,0.0,2e-05]
[1780328236847,56.37,71325.82,0.0,-1.0,0.0,2e-05]
[1780328236925,56.37,71314.96,0.0,-1.0,0.0,2e-05]
[1780328237812,56.37,71309.92,0.0,-1.0,0.0,2e-05]
[1780328238819,56.37,71303.13,0.0,-1.0,0.0,2e-05]
[1780328239826,56.37,71295.43,0.0,-1.0,0.0,1e-05]
[1780328240833,56.37,71292.71,0.0,-1.0,0.0,1e-05]
[1780328241959,56.37,71292.71,0.0,-1.0,0.0,1e-05]
[1780328242219,56.37,71292.71,0.0,-1.0,0.0,1e-05]
[1780328242847,56.37,71284.66,0.0,-1.0,0.0,1e-05]
[1780328243854,56.37,71280.63,0.0,-1.0,0.0,1e-05]
[1780328244861,56.37,71276.69,0.0,-1.0,0.0,1e-05]
[1780328245868,56.37,71277.42,0.0,-1.0,0.0,1e-05]
[1780328246875,56.37,71279.15,0.0,-1.0,0.0,1e-05]
[1780328247882,56.37,71278.57,0.0,-1.0,0.0,1e-05]
[1780328248889,56.37,71279.54,0.0,-1.0,0.0,1e-05]
[1780328249895,56.37,71287.62,0.0,-1.0,0.0,1e-05]
[1780328250903,56.37,71288.74,0.0,-1.0,0.0,1e-05]
[1780328251910,56.37,71287.56,0.0,-1.0,0.0,1e-05]
[1780328253924,56.37,71287.02,0.0,-1.0,0.0,1e-05]
[1780328254931,56.37,71294.21,0.0,-1.0,0.0,1e-05]
[1780328255938,56.37,71295.54,0.0,-1.0,0.0,1e-05]
[1780328256945,56.37,71296.23,0.0,-1.0,0.0,1e-05]
[1780328259966,56.37,71297.23,0.0,-1.0,0.0,1e-05]
[1780328260974,56.37,71294.88,0.0,-1.0,0.0,1e-05]
[1780328262013,56.37,71268.24,0.0,-1.0,0.0,1e-05]
[1780328263107,56.37,71268.24,0.0,-1.0,0.0,1e-05]
[1780328263161,56.37,71254.83,0.0,-1.0,0.0,1e-05]
[1780328264017,56.37,71253.66,0.0,-1.0,0.0,1e-05]
[1780328265017,56.37,71254.15,0.0,-1.0,0.0,1e-05]
[1780328265781,56.37,71254.15,0.0,-1.0,0.0,1e-05]
[1780328265932,56.37,71254.15,0.0,-1.0,0.0,1e-05]
[1780328266024,56.37,71252.29,0.0,-1.0,0.0,1e-05]
[1780328267031,56.37,71250.52,0.0,-1.0,0.0,1e-05]
[1780328268038,56.37,71249.72,0.0,-1.0,0.0,1e-05]
[1780328270052,56.37,71251.02,0.0,-1.0,0.0,1e-05]
[1780328271059,56.37,71252.78,0.0,-1.0,0.0,1e-05]
[1780328275087,56.37,71253.75,0.0,-1.0,0.0,1e-05]
[1780328276095,56.37,71255.24,0.0,-1.0,0.0,1e-05]
[1780328278108,56.37,71255.94,0.0,-1.0,0.0,1e-05]
[1780328280123,56.37,71267.78,0.0,-1.0,0.0,1e-05]
[1780328281129,56.37,71275.57,0.0,-1.0,0.0,1e-05]
[1780328282136,56.37,71275.75,0.0,-1.0,0.0,1e-05]
[1780328283462,56.37,71275.24,0.0,-1.0,0.0,1e-05]
[1780328287170,56.37,71281.84,0.0,-1.0,0.0,1e-05]
[1780328288178,56.37,71281.12,0.0,-1.0,0.0,1e-05]
[1780328289185,56.37,71282.76,0.0,-1.0,0.0,1e-05]
[1780328293213,56.37,71281.68,0.0,-1.0,0.0,1e-05]
[1780328294220,56.37,71279.02,0.0,-1.0,0.0,1e-05]
[1780328295227,56.37,71275.21,0.0,-1.0,0.0,1e-05]
[1780328296234,56.37,71267.08,0.0,-1.0,0.0,1e-05]
[1780328297241,56.37,71262.04,0.0,-1.0,0.0,1e-05]
[1780328298248,56.37,71260.21,0.0,-1.0,0.0,1e-05]
[1780328299255,56.37,71259.26,0.0,-1.0,0.0,1e-05]
[1780328300277,56.37,71254.45,0.0,-1.0,0.0,1e-05]
[1780328301284,56.37,71242.83,0.0,-1.0,0.0,1e-05]
[1780328302287,56.37,71236.0,0.0,-1.0,0.0,1e-05]
[1780328303294,56.37,71233.86,0.0,-1.0,0.0,1e-05]
[1780328304381,56.37,71233.86,0.0,-1.0,0.0,1e-05]
[1780328304507,56.37,71233.86,0.0,-1.0,0.0,1e-05]
[1780328305308,56.37,71235.03,0.0,-1.0,0.0,1e-05]
[1780328306314,56.37,71233.24,0.0,-1.0,0.0,1e-05]
[1780328307322,56.37,71231.2,0.0,-1.0,0.0,1e-05]
[1780328308329,56.37,71227.5,0.0,-1.0,0.0,1e-05]
[1780328309336,56.37,71230.54,0.0,-1.0,0.0,1e-05]
[1780328310343,56.37,71231.97,0.0,-1.0,0.0,1e-05]
[1780328311350,56.37,71236.71,0.0,-1.0,0.0,1e-05]
[1780328312357,56.37,71239.25,0.0,-1.0,0.0,1e-05]
[1780328313365,56.37,71239.94,0.0,-1.0,0.0,1e-05]
[1780328315378,56.37,71238.07,0.0,-1.0,0.0,1e-05]
[1780328316385,56.37,71237.58,0.0,-1.0,0.0,1e-05]
[1780328317392,56.37,71238.44,0.0,-1.0,0.0,1e-05]
[1780328318399,56.37,71239.54,0.0,-1.0,0.0,1e-05]
[1780328321421,56.37,71241.06,0.0,-1.0,0.0,1e-05]
[1780328322427,56.37,71241.75,0.0,-1.0,0.0,1e-05]
[1780328323434,56.37,71244.48,0.0,-1.0,0.0,1e-05]
[1780328324440,56.37,71250.16,0.0,-1.0,0.0,1e-05]
[1780328325448,56.37,71253.96,0.0,-1.0,0.0,1e-05]
[1780328327462,56.37,71252.6,0.0,-1.0,0.0,1e-05]
[1780328328469,56.37,71253.7,0.0,-1.0,0.0,1e-05]
[1780328329476,56.37,71246.62,0.0,-1.0,0.0,1e-05]
[1780328330482,56.37,71243.29,0.0,-1.0,0.0,1e-05]
[1780328331489,56.37,71243.82,0.0,-1.0,0.0,1e-05]
[1780328332497,56.37,71243.18,0.0,-1.0,0.0,1e-05]
[1780328334511,56.37,71250.01,0.0,-1.0,0.0,1e-05]
[1780328335518,56.37,71253.67,0.0,-1.0,0.0,1e-05]
[1780328336525,56.37,71254.92,0.0,-1.0,0.0,1e-05]
[1780328337532,56.37,71253.84,0.0,-1.0,0.0,1e-05]
[1780328338539,56.37,71251.5,0.0,-1.0,0.0,1e-05]
[1780328339546,56.37,71248.62,0.0,-1.0,0.0,1e-05]
[1780328340553,56.37,71246.86,0.0,-1.0,0.0,1e-05]
[1780328342567,56.37,71243.83,0.0,-1.0,0.0,1e-05]
[1780328345589,56.37,71237.4,0.0,-1.0,0.0,1e-05]
[1780328346595,56.37,71236.43,0.0,-1.0,0.0,1e-05]
[1780328347602,56.37,71233.7,0.0,-1.0,0.0,1e-05]
[1780328348608,56.37,71231.87,0.0,-1.0,0.0,1e-05]
[1780328349616,56.37,71230.86,0.0,-1.0,0.0,1e-05]
[1780328350655,56.37,71230.86,0.0,-1.0,0.0,1e-05]
[1780328350745,56.37,71228.92,0.0,-1.0,0.0,1e-05]
[1780328351756,56.37,71228.92,0.0,-1.0,0.0,1e-05]
[1780328351636,56.37,71221.3,0.0,-1.0,0.0,1e-05]
[1780328352643,56.37,71217.61,0.0,-1.0,0.0,1e-05]
[1780328353649,56.37,71216.14,0.0,-1.0,0.0,1e-05]
[1780328354657,56.37,71215.1,0.0,-1.0,0.0,1e-05]
[1780328355664,56.37,71214.48,0.0,-1.0,0.0,1e-05]
[1780328359692,56.37,71215.0,0.0,-1.0,0.0,1e-05]
[1780328360699,56.37,71216.75,0.0,-1.0,0.0,1e-05]
[1780328361706,56.37,71223.0,0.0,-1.0,0.0,1e-05]
[1780328362713,56.37,71223.72,0.0,-1.0,0.0,1e-05]
[1780328364727,56.37,71217.39,0.0,-1.0,0.0,1e-05]
[1780328365734,56.37,71216.15,0.0,-1.0,0.0,1e-05]
[1780328366741,56.37,71215.49,0.0,-1.0,0.0,1e-05]
[1780328367748,56.37,71216.23,0.0,-1.0,0.0,1e-05]
[1780328368755,56.37,71214.5,0.0,-1.0,0.0,1e-05]
[1780328372783,56.37,71208.64,0.0,-1.0,0.0,1e-05]
[1780328373790,56.37,71203.58,0.0,-1.0,0.0,1e-05]
[1780328374797,56.37,71200.38,0.0,-1.0,0.0,1e-05]
[1780328375804,56.37,71199.0,0.0,-1.0,0.0,1e-05]
[1780328376811,56.37,71199.88,0.0,-1.0,0.0,1e-05]
[1780328377818,56.37,71197.23,0.0,-1.0,0.0,1e-05]
[1780328378825,56.37,71192.89,0.0,-1.0,0.0,1e-05]
[1780328379834,56.37,71187.99,0.0,-1.0,0.0,1e-05]
[1780328380470,56.37,71187.99,0.0,-1.0,0.0,1e-05]
[1780328380841,56.37,71186.96,0.0,-1.0,0.0,1e-05]
[1780328382565,56.37,71186.61,0.0,-1.0,0.0,1e-05]
[1780328382855,56.37,71185.49,0.0,-1.0,0.0,1e-05]
[1780328383862,56.37,71184.39,0.0,-1.0,0.0,1e-05]
[1780328384152,56.37,71184.39,0.0,-1.0,0.0,1e-05]
[1780328384784,56.37,71184.39,0.0,-1.0,0.0,1e-05]
[1780328384869,56.37,71184.37,0.0,-1.0,0.0,1e-05]
[1780328385876,56.37,71182.93,0.0,-1.0,0.0,1e-05]
[1780328386883,56.37,71174.55,0.0,-1.0,0.0,1e-05]
[1780328387890,56.37,71165.26,0.0,-1.0,0.0,1e-05]
[1780328388896,56.37,71159.39,0.0,-1.0,0.0,1e-05]
[1780328389229,56.37,71159.39,0.0,-1.0,0.0,1e-05]
[1780328390241,56.37,71159.39,0.0,-1.0,0.0,1e-05]
[1780328390339,56.37,71156.33,0.0,-1.0,0.0,1e-05]
[1780328390911,56.37,71162.17,0.0,-1.0,0.0,1e-05]
[1780328392473,56.37,71162.17,0.0,-1.0,0.0,1e-05]
[1780328392741,56.37,71162.17,0.0,-1.0,0.0,1e-05]
[1780328392789,56.37,71168.89,0.0,-1.0,0.0,1e-05]
[1780328392975,56.37,71168.89,0.0,-1.0,0.0,1e-05]
[1780328393002,56.37,71174.09,0.0,-1.0,0.0,1e-05]
[1780328393932,56.37,71180.17,0.0,-1.0,0.0,1e-05]
[1780328394939,56.37,71181.18,0.0,-1.0,0.0,1e-05]
[1780328395945,56.37,71185.3,0.0,-1.0,0.0,1e-05]
[1780328397714,56.37,71185.3,0.0,-1.0,0.0,1e-05]
[1780328397721,56.37,71185.3,0.0,-1.0,0.0,1e-05]
[1780328397786,56.37,71185.3,0.0,-1.0,0.0,1e-05]
[1780328397815,56.37,71186.6,0.0,-1.0,0.0,1e-05]
[1780328397979,56.37,71186.6,0.0,-1.0,0.0,1e-05]
[1780328398047,56.37,71186.6,0.0,-1.0,0.0,1e-05]
[1780328398224,56.37,71186.6,0.0,-1.0,0.0,1e-05]
[1780328398236,56.37,71187.38,0.0,-1.0,0.0,1e-05]
[1780328404023,56.37,71184.91,0.0,-1.0,0.0,1e-05]
[1780328405027,56.37,71181.37,0.0,-1.0,0.0,1e-05]
[1780328406033,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328406960,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328406972,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328407085,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328407224,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328407385,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328407472,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328407480,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328407724,56.37,71185.32,0.0,-1.0,0.0,1e-05]
[1780328407825,56.37,71187.18,0.0,-1.0,0.0,1e-05]
[1780328408047,56.37,71188.83,0.0,-1.0,0.0,1e-05]
[1780328409054,56.37,71190.67,0.0,-1.0,0.0,1e-05]
[1780328410691,56.37,71190.67,0.0,-1.0,0.0,1e-05]
[1780328411068,56.37,71202.71,0.0,-1.0,0.0,1e-05]
[1780328412075,56.37,71210.37,0.0,-1.0,0.0,1e-05]
[1780328413768,56.37,71210.37,0.0,-1.0,0.0,1e-05]
[1780328413787,56.37,71210.37,0.0,-1.0,0.0,1e-05]
[1780328413889,56.37,71209.54,0.0,-1.0,0.0,1e-05]
[1780328414210,56.37,71209.54,0.0,-1.0,0.0,1e-05]
[1780328414323,56.37,71209.54,0.0,-1.0,0.0,1e-05]
[1780328414594,56.37,71209.54,0.0,-1.0,0.0,1e-05]
[1780328414622,56.37,71208.95,0.0,-1.0,0.0,1e-05]
[1780328416106,56.37,71204.49,0.0,-1.0,0.0,1e-05]
[1780328418124,56.37,71206.3,0.0,-1.0,0.0,1e-05]
[1780328419457,56.37,71206.3,0.0,-1.0,0.0,1e-05]
[1780328419472,56.37,71206.3,0.0,-1.0,0.0,1e-05]
[1780328419523,56.37,71206.3,0.0,-1.0,0.0,1e-05]
[1780328419722,56.37,71206.3,0.0,-1.0,0.0,1e-05]
[1780328419739,56.37,71206.3,0.0,-1.0,0.0,1e-05]
[1780328419805,56.37,71206.3,0.0,-1.0,0.0,1e-05]
[1780328419972,56.37,71206.4,0.0,-1.0,0.0,1e-05]
[1780328420139,56.37,71209.56,0.0,-1.0,0.0,1e-05]
[1780328421146,56.37,71211.1,0.0,-1.0,0.0,1e-05]
[1780328423160,56.37,71208.44,0.0,-1.0,0.0,1e-05]
[1780328424167,56.37,71203.7,0.0,-1.0,0.0,1e-05]
[1780328425174,56.37,71209.12,0.0,-1.0,0.0,1e-05]
[1780328426605,56.37,71209.12,0.0,-1.0,0.0,1e-05]
[1780328426693,56.37,71209.12,0.0,-1.0,0.0,1e-05]
[1780328426723,56.37,71209.12,0.0,-1.0,0.0,1e-05]
[1780328426823,56.37,71211.89,0.0,-1.0,0.0,1e-05]
[1780328427339,56.37,71211.89,0.0,-1.0,0.0,1e-05]
[1780328427464,56.37,71211.89,0.0,-1.0,0.0,1e-05]
[1780328427479,56.37,71211.89,0.0,-1.0,0.0,1e-05]
[1780328427557,56.37,71210.4,0.0,-1.0,0.0,1e-05]
[1780328431782,56.37,71209.59,0.0,-1.0,0.0,1e-05]
[1780328431844,56.37,71209.59,0.0,-1.0,0.0,1e-05]
[1780328431934,56.37,71203.27,0.0,-1.0,0.0,1e-05]
[1780328431980,56.37,71203.27,0.0,-1.0,0.0,1e-05]
[1780328432227,56.37,71203.27,0.0,-1.0,0.0,1e-05]
[1780328432331,56.37,71203.27,0.0,-1.0,0.0,1e-05]
[1780328432472,56.37,71203.27,0.0,-1.0,0.0,1e-05]
[1780328432513,56.37,71203.22,0.0,-1.0,0.0,1e-05]
[1780328435244,56.37,71201.25,0.0,-1.0,0.0,1e-05]
[1780328436251,56.37,71198.46,0.0,-1.0,0.0,1e-05]
[1780328437012,56.37,71198.46,0.0,-1.0,0.0,1e-05]
[1780328437074,56.37,71198.46,0.0,-1.0,0.0,1e-05]
[1780328437223,56.37,71198.46,0.0,-1.0,0.0,1e-05]
[1780328438265,56.37,71196.51,0.0,-1.0,0.0,1e-05]
[1780328439272,56.37,71188.34,0.0,-1.0,0.0,1e-05]
[1780328440279,56.37,71184.65,0.0,-1.0,0.0,1e-05]
[1780328441286,56.37,71175.04,0.0,-1.0,0.0,1e-05]
[1780328442293,56.37,71170.84,0.0,-1.0,0.0,1e-05]
[1780328443300,56.37,71174.37,0.0,-1.0,0.0,1e-05]
[1780328444307,56.37,71176.77,0.0,-1.0,0.0,1e-05]
[1780328445229,56.37,71176.77,0.0,-1.0,0.0,1e-05]
[1780328445349,56.37,71176.77,0.0,-1.0,0.0,1e-05]
[1780328445472,56.37,71176.77,0.0,-1.0,0.0,1e-05]
[1780328445508,56.37,71175.39,0.0,-1.0,0.0,1e-05]
[1780328446320,56.37,71169.13,0.0,-1.0,0.0,1e-05]
[1780328447328,56.37,71166.72,0.0,-1.0,0.0,1e-05]
[1780328448335,56.37,71167.25,0.0,-1.0,0.0,1e-05]
[1780328449364,56.37,71167.25,0.0,-1.0,0.0,1e-05]
[1780328449470,56.37,71167.25,0.0,-1.0,0.0,1e-05]
[1780328449481,56.37,71167.25,0.0,-1.0,0.0,1e-05]
[1780328449722,56.37,71167.25,0.0,-1.0,0.0,1e-05]
[1780328449728,56.37,71167.48,0.0,-1.0,0.0,1e-05]
[1780328450999,56.37,71167.02,0.0,-1.0,0.0,1e-05]
[1780328451086,56.37,71167.02,0.0,-1.0,0.0,1e-05]
[1780328451221,56.37,71167.02,0.0,-1.0,0.0,1e-05]
[1780328451356,56.37,71168.51,0.0,-1.0,0.0,1e-05]
[1780328454390,56.37,71164.08,0.0,-1.0,0.0,1e-05]
[1780328455815,56.37,71164.08,0.0,-1.0,0.0,1e-05]
[1780328455939,56.37,71164.08,0.0,-1.0,0.0,1e-05]
[1780328455975,56.37,71164.08,0.0,-1.0,0.0,1e-05]
[1780328456110,56.37,71164.2,0.0,-1.0,0.0,1e-05]
[1780328456169,56.37,71164.2,0.0,-1.0,0.0,1e-05]
[1780328456220,56.37,71164.2,0.0,-1.0,0.0,1e-05]
[1780328456393,56.37,71164.77,0.0,-1.0,0.0,1e-05]
[1780328459422,56.37,71167.1,0.0,-1.0,0.0,1e-05]
[1780328460725,56.37,71167.1,0.0,-1.0,0.0,1e-05]
[1780328460752,56.37,71167.1,0.0,-1.0,0.0,1e-05]
[1780328460975,56.37,71167.1,0.0,-1.0,0.0,1e-05]
[1780328460827,56.37,71176.29,0.0,-1.0,0.0,1e-05]
[1780328461212,56.37,71176.29,0.0,-1.0,0.0,1e-05]
[1780328461219,56.37,71176.29,0.0,-1.0,0.0,1e-05]
[1780328461346,56.37,71176.29,0.0,-1.0,0.0,1e-05]
[1780328461470,56.37,71176.29,0.0,-1.0,0.0,1e-05]
[1780328461546,56.37,71176.41,0.0,-1.0,0.0,1e-05]
[1780328463449,56.37,71175.23,0.0,-1.0,0.0,1e-05]
[1780328467670,56.37,71174.53,0.0,-1.0,0.0,1e-05]
[1780328467719,56.37,71174.53,0.0,-1.0,0.0,1e-05]
[1780328467733,56.37,71174.53,0.0,-1.0,0.0,1e-05]
[1780328467974,56.37,71174.53,0.0,-1.0,0.0,1e-05]
[1780328467827,56.37,71173.35,0.0,-1.0,0.0,1e-05]
[1780328468009,56.37,71173.35,0.0,-1.0,0.0,1e-05]
[1780328468063,56.37,71173.35,0.0,-1.0,0.0,1e-05]
[1780328468220,56.37,71173.35,0.0,-1.0,0.0,1e-05]
[1780328468484,56.37,71175.54,0.0,-1.0,0.0,1e-05]
[1780328471571,56.37,71176.02,0.0,-1.0,0.0,1e-05]
[1780328471634,56.37,71176.02,0.0,-1.0,0.0,1e-05]
[1780328471721,56.37,71176.02,0.0,-1.0,0.0,1e-05]
[1780328471997,56.37,71176.02,0.0,-1.0,0.0,1e-05]
[1780328471823,56.37,71178.02,0.0,-1.0,0.0,1e-05]
[1780328472119,56.37,71178.02,0.0,-1.0,0.0,1e-05]
[1780328472220,56.37,71178.02,0.0,-1.0,0.0,1e-05]
[1780328472511,56.37,71175.54,0.0,-1.0,0.0,1e-05]
[1780328475565,56.37,71175.88,0.0,-1.0,0.0,1e-05]
[1780328475638,56.37,71175.88,0.0,-1.0,0.0,1e-05]
[1780328475724,56.37,71175.88,0.0,-1.0,0.0,1e-05]
[1780328475812,56.37,71174.07,0.0,-1.0,0.0,1e-05]
[1780328479935,56.37,71174.38,0.0,-1.0,0.0,1e-05]
[1780328479971,56.37,71174.38,0.0,-1.0,0.0,1e-05]
[1780328480044,56.37,71175.3,0.0,-1.0,0.0,1e-05]
[1780328480220,56.37,71175.3,0.0,-1.0,0.0,1e-05]
[1780328480569,56.37,71174.75,0.0,-1.0,0.0,1e-05]
[1780328481576,56.37,71173.4,0.0,-1.0,0.0,1e-05]
[1780328482556,56.37,71173.4,0.0,-1.0,0.0,1e-05]
[1780328482607,56.37,71173.4,0.0,-1.0,0.0,1e-05]
[1780328482723,56.37,71173.4,0.0,-1.0,0.0,1e-05]
[1780328482897,56.37,71173.4,0.0,-1.0,0.0,1e-05]
[1780328484679,56.37,71172.73,0.0,-1.0,0.0,1e-05]
[1780328484720,56.37,71172.73,0.0,-1.0,0.0,1e-05]
[1780328484804,56.37,71172.73,0.0,-1.0,0.0,1e-05]
[1780328484970,56.37,71172.73,0.0,-1.0,0.0,1e-05]
[1780328485014,56.37,71177.65,0.0,-1.0,0.0,1e-05]
[1780328485604,56.37,71180.78,0.0,-1.0,0.0,1e-05]
[1780328486720,56.37,71180.78,0.0,-1.0,0.0,1e-05]
[1780328486758,56.37,71180.78,0.0,-1.0,0.0,1e-05]
[1780328486844,56.37,71181.93,0.0,-1.0,0.0,1e-05]
[1780328487618,56.37,71186.34,0.0,-1.0,0.0,1e-05]
[1780328488132,56.37,71186.34,0.0,-1.0,0.0,1e-05]
[1780328488219,56.37,71186.34,0.0,-1.0,0.0,1e-05]
[1780328488253,56.37,71186.34,0.0,-1.0,0.0,1e-05]
[1780328488469,56.37,71186.34,0.0,-1.0,0.0,1e-05]
[1780328488723,56.37,71186.34,0.0,-1.0,0.0,1e-05]
[1780328488844,56.37,71186.34,0.0,-1.0,0.0,1e-05]
[1780328488942,56.37,71188.53,0.0,-1.0,0.0,1e-05]
[1780328489632,56.37,71192.52,0.0,-1.0,0.0,1e-05]
[1780328490723,56.37,71192.52,0.0,-1.0,0.0,1e-05]
[1780328490770,56.37,71192.52,0.0,-1.0,0.0,1e-05]
[1780328490860,56.37,71194.6,0.0,-1.0,0.0,1e-05]
[1780328491646,56.37,71195.21,0.0,-1.0,0.0,1e-05]
[1780328493660,56.37,71199.55,0.0,-1.0,0.0,1e-05]
[1780328494725,56.37,71199.55,0.0,-1.0,0.0,1e-05]
[1780328494914,56.37,71199.55,0.0,-1.0,0.0,1e-05]
[1780328494950,56.37,71193.49,0.0,-1.0,0.0,1e-05]
[1780328495676,56.37,71187.75,0.0,-1.0,0.0,1e-05]
[1780328497087,56.37,71187.13,0.0,-1.0,0.0,1e-05]
[1780328497095,56.37,71187.13,0.0,-1.0,0.0,1e-05]
[1780328497220,56.37,71187.13,0.0,-1.0,0.0,1e-05]
[1780328497690,56.37,71186.92,0.0,-1.0,0.0,1e-05]
[1780328499610,56.37,71187.42,0.0,-1.0,0.0,1e-05]
[1780328499720,56.37,71187.42,0.0,-1.0,0.0,1e-05]
[1780328499728,56.37,71187.42,0.0,-1.0,0.0,1e-05]
[1780328499969,56.37,71187.42,0.0,-1.0,0.0,1e-05]
[1780328499813,56.37,71191.01,0.0,-1.0,0.0,1e-05]
[1780328500711,56.37,71194.39,0.0,-1.0,0.0,1e-05]
[1780328501738,56.37,71194.39,0.0,-1.0,0.0,1e-05]
[1780328501865,56.37,71194.39,0.0,-1.0,0.0,1e-05]
[1780328501972,56.37,71194.39,0.0,-1.0,0.0,1e-05]
[1780328502017,56.37,71198.09,0.0,-1.0,0.0,1e-05]
[1780328502098,56.37,71198.09,0.0,-1.0,0.0,1e-05]
[1780328502725,56.37,71193.74,0.0,-1.0,0.0,1e-05]
[1780328503538,56.37,71193.74,0.0,-1.0,0.0,1e-05]
[1780328503571,56.37,71193.74,0.0,-1.0,0.0,1e-05]
[1780328503620,56.37,71193.74,0.0,-1.0,0.0,1e-05]
[1780328503721,56.37,71193.74,0.0,-1.0,0.0,1e-05]
[1780328503732,56.37,71186.68,0.0,-1.0,0.0,1e-05]
[1780328504719,56.37,71186.68,0.0,-1.0,0.0,1e-05]
[1780328504953,56.37,71186.68,0.0,-1.0,0.0,1e-05]
[1780328505018,56.37,71181.37,0.0,-1.0,0.0,1e-05]
[1780328505746,56.37,71168.6,0.0,-1.0,0.0,1e-05]
[1780328506721,56.37,71168.6,0.0,-1.0,0.0,1e-05]
[1780328506916,56.37,71168.6,0.0,-1.0,0.0,1e-05]
[1780328507001,56.37,71168.6,0.0,-1.0,0.0,1e-05]
[1780328506927,56.37,71165.16,0.0,-1.0,0.0,1e-05]
[1780328507058,56.37,71165.16,0.0,-1.0,0.0,1e-05]
[1780328507220,56.37,71165.16,0.0,-1.0,0.0,1e-05]
[1780328507333,56.37,71165.16,0.0,-1.0,0.0,1e-05]
[1780328509774,56.37,71166.94,0.0,-1.0,0.0,1e-05]
[1780328510722,56.37,71166.94,0.0,-1.0,0.0,1e-05]
[1780328510830,56.37,71166.94,0.0,-1.0,0.0,1e-05]
[1780328512795,56.37,71163.51,0.0,-1.0,0.0,1e-05]
[1780328513803,56.37,71159.61,0.0,-1.0,0.0,1e-05]
[1780328515817,56.37,71157.39,0.0,-1.0,0.0,1e-05]
[1780328516815,56.37,71157.39,0.0,-1.0,0.0,1e-05]
[1780328516934,56.37,71157.39,0.0,-1.0,0.0,1e-05]
[1780328516995,56.37,71159.49,0.0,-1.0,0.0,1e-05]
[1780328517469,56.37,71159.49,0.0,-1.0,0.0,1e-05]
[1780328517487,56.37,71159.49,0.0,-1.0,0.0,1e-05]
[1780328517721,56.37,71159.49,0.0,-1.0,0.0,1e-05]
[1780328517830,56.37,71160.22,0.0,-1.0,0.0,1e-05]
[1780328518838,56.37,71162.41,0.0,-1.0,0.0,1e-05]
[1780328519738,56.37,71162.41,0.0,-1.0,0.0,1e-05]
[1780328519846,56.37,71162.41,0.0,-1.0,0.0,1e-05]
[1780328519970,56.37,71162.41,0.0,-1.0,0.0,1e-05]
[1780328520029,56.37,71168.68,0.0,-1.0,0.0,1e-05]
[1780328520109,56.37,71168.68,0.0,-1.0,0.0,1e-05]
[1780328520785,56.37,71168.68,0.0,-1.0,0.0,1e-05]
[1780328520808,56.37,71168.68,0.0,-1.0,0.0,1e-05]
[1780328520971,56.37,71168.68,0.0,-1.0,0.0,1e-05]
[1780328521011,56.37,71170.15,0.0,-1.0,0.0,1e-05]
[1780328521859,56.37,71167.36,0.0,-1.0,0.0,1e-05]
[1780328522719,56.37,71167.36,0.0,-1.0,0.0,1e-05]
[1780328522912,56.37,71167.36,0.0,-1.0,0.0,1e-05]
[1780328524886,56.37,71169.42,0.0,-1.0,0.0,1e-05]
[1780328525916,56.37,71188.27,0.0,-1.0,0.0,1e-05]
[1780328526514,56.37,71188.27,0.0,-1.0,0.0,1e-05]
[1780328526900,56.37,71193.38,0.0,-1.0,0.0,1e-05]
[1780328527907,56.37,71196.62,0.0,-1.0,0.0,1e-05]
[1780328528734,56.37,71196.62,0.0,-1.0,0.0,1e-05]
[1780328528803,56.37,71196.62,0.0,-1.0,0.0,1e-05]
[1780328529234,56.37,71196.87,0.0,-1.0,0.0,1e-05]
[1780328529242,56.37,71196.87,0.0,-1.0,0.0,1e-05]
[1780328529605,56.37,71196.87,0.0,-1.0,0.0,1e-05]
[1780328530512,56.37,71196.87,0.0,-1.0,0.0,1e-05]
[1780328530650,56.37,71196.87,0.0,-1.0,0.0,1e-05]
[1780328530927,56.37,71202.57,0.0,-1.0,0.0,1e-05]
[1780328531935,56.37,71204.34,0.0,-1.0,0.0,1e-05]
[1780328532729,56.37,71204.34,0.0,-1.0,0.0,1e-05]
[1780328532890,56.37,71204.34,0.0,-1.0,0.0,1e-05]
[1780328532942,56.37,71198.8,0.0,-1.0,0.0,1e-05]
[1780328533949,56.37,71192.91,0.0,-1.0,0.0,1e-05]
[1780328536725,56.37,71193.68,0.0,-1.0,0.0,1e-05]
[1780328536841,56.37,71193.68,0.0,-1.0,0.0,1e-05]
[1780328536975,56.37,71202.15,0.0,-1.0,0.0,1e-05]
[1780328537983,56.37,71200.87,0.0,-1.0,0.0,1e-05]
[1780328538989,56.37,71199.04,0.0,-1.0,0.0,1e-05]
[1780328540723,56.37,71199.13,0.0,-1.0,0.0,1e-05]
[1780328540843,56.37,71199.13,0.0,-1.0,0.0,1e-05]
[1780328541003,56.37,71199.16,0.0,-1.0,0.0,1e-05]
[1780328543417,56.37,71198.77,0.0,-1.0,0.0,1e-05]
[1780328543477,56.37,71198.77,0.0,-1.0,0.0,1e-05]
[1780328543667,56.37,71198.77,0.0,-1.0,0.0,1e-05]
[1780328544025,56.37,71201.75,0.0,-1.0,0.0,1e-05]
[1780328544723,56.37,71201.75,0.0,-1.0,0.0,1e-05]
[1780328544863,56.37,71201.75,0.0,-1.0,0.0,1e-05]
[1780328545032,56.37,71205.46,0.0,-1.0,0.0,1e-05]
[1780328546039,56.37,71203.86,0.0,-1.0,0.0,1e-05]
[1780328546720,56.37,71203.86,0.0,-1.0,0.0,1e-05]
[1780328546835,56.37,71203.86,0.0,-1.0,0.0,1e-05]
[1780328547046,56.37,71200.31,0.0,-1.0,0.0,1e-05]
[1780328548053,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328548117,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328548219,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328548233,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328548340,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328548402,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328548471,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328548577,56.37,71194.54,0.0,-1.0,0.0,1e-05]
[1780328549060,56.37,71189.59,0.0,-1.0,0.0,1e-05]
[1780328550722,56.37,71188.75,0.0,-1.0,0.0,1e-05]
[1780328550865,56.37,71188.75,0.0,-1.0,0.0,1e-05]
[1780328551074,56.37,71188.65,0.0,-1.0,0.0,1e-05]
[1780328552722,56.37,71188.65,0.0,-1.0,0.0,1e-05]
[1780328552844,56.37,71188.65,0.0,-1.0,0.0,1e-05]
[1780328553874,56.37,71188.42,0.0,-1.0,0.0,1e-05]
[1780328553970,56.37,71188.42,0.0,-1.0,0.0,1e-05]
[1780328553984,56.37,71188.42,0.0,-1.0,0.0,1e-05]
[1780328554095,56.37,71187.89,0.0,-1.0,0.0,1e-05]
[1780328554220,56.37,71187.89,0.0,-1.0,0.0,1e-05]
[1780328556724,56.37,71187.06,0.0,-1.0,0.0,1e-05]
[1780328556864,56.37,71187.06,0.0,-1.0,0.0,1e-05]
[1780328558808,56.37,71186.75,0.0,-1.0,0.0,1e-05]
[1780328558869,56.37,71186.75,0.0,-1.0,0.0,1e-05]
[1780328558970,56.37,71186.75,0.0,-1.0,0.0,1e-05]
[1780328559072,56.37,71187.44,0.0,-1.0,0.0,1e-05]
[1780328559131,56.37,71189.91,0.0,-1.0,0.0,1e-05]
[1780328560721,56.37,71189.91,0.0,-1.0,0.0,1e-05]
[1780328560825,56.37,71189.91,0.0,-1.0,0.0,1e-05]
[1780328560924,56.37,71192.09,0.0,-1.0,0.0,1e-05]
[1780328562723,56.37,71192.06,0.0,-1.0,0.0,1e-05]
[1780328562838,56.37,71192.06,0.0,-1.0,0.0,1e-05]
[1780328562937,56.37,71195.61,0.0,-1.0,0.0,1e-05]
[1780328563285,56.37,71195.61,0.0,-1.0,0.0,1e-05]
[1780328563391,56.37,71195.61,0.0,-1.0,0.0,1e-05]
[1780328563469,56.37,71195.61,0.0,-1.0,0.0,1e-05]
[1780328563675,56.37,71195.61,0.0,-1.0,0.0,1e-05]
[1780328563705,56.37,71197.28,0.0,-1.0,0.0,1e-05]
[1780328564166,56.37,71199.18,0.0,-1.0,0.0,1e-05]
[1780328565173,56.37,71207.1,0.0,-1.0,0.0,1e-05]
[1780328566721,56.37,71207.1,0.0,-1.0,0.0,1e-05]
[1780328566817,56.37,71207.1,0.0,-1.0,0.0,1e-05]
[1780328566892,56.37,71210.32,0.0,-1.0,0.0,1e-05]
[1780328568721,56.37,71210.43,0.0,-1.0,0.0,1e-05]
[1780328568812,56.37,71210.43,0.0,-1.0,0.0,1e-05]
[1780328568822,56.37,71210.37,0.0,-1.0,0.0,1e-05]
[1780328570720,56.37,71210.53,0.0,-1.0,0.0,1e-05]
[1780328570836,56.37,71210.53,0.0,-1.0,0.0,1e-05]
[1780328570914,56.37,71206.23,0.0,-1.0,0.0,1e-05]
[1780328571214,56.37,71200.14,0.0,-1.0,0.0,1e-05]
[1780328572722,56.37,71200.14,0.0,-1.0,0.0,1e-05]
[1780328572840,56.37,71200.14,0.0,-1.0,0.0,1e-05]
[1780328572936,56.37,71198.33,0.0,-1.0,0.0,1e-05]
[1780328574236,56.37,71193.46,0.0,-1.0,0.0,1e-05]
[1780328576537,56.37,71193.38,0.0,-1.0,0.0,1e-05]
[1780328576552,56.37,71193.38,0.0,-1.0,0.0,1e-05]
[1780328576720,56.37,71193.38,0.0,-1.0,0.0,1e-05]
[1780328576848,56.37,71193.38,0.0,-1.0,0.0,1e-05]
[1780328576885,56.37,71193.14,0.0,-1.0,0.0,1e-05]
[1780328578264,56.37,71196.04,0.0,-1.0,0.0,1e-05]
[1780328579271,56.37,71194.86,0.0,-1.0,0.0,1e-05]
[1780328580722,56.37,71194.86,0.0,-1.0,0.0,1e-05]
[1780328580870,56.37,71194.86,0.0,-1.0,0.0,1e-05]
[1780328580931,56.37,71196.27,0.0,-1.0,0.0,1e-05]
[1780328581287,56.37,71197.95,0.0,-1.0,0.0,1e-05]
[1780328582293,56.37,71197.04,0.0,-1.0,0.0,1e-05]
[1780328584721,56.37,71196.85,0.0,-1.0,0.0,1e-05]
[1780328584844,56.37,71196.85,0.0,-1.0,0.0,1e-05]
[1780328584933,56.37,71197.09,0.0,-1.0,0.0,1e-05]
[1780328585314,56.37,71198.8,0.0,-1.0,0.0,1e-05]
[1780328587328,56.37,71199.5,0.0,-1.0,0.0,1e-05]
[1780328588723,56.37,71199.5,0.0,-1.0,0.0,1e-05]
[1780328588893,56.37,71199.5,0.0,-1.0,0.0,1e-05]
[1780328588982,56.37,71199.74,0.0,-1.0,0.0,1e-05]
[1780328591356,56.37,71202.24,0.0,-1.0,0.0,1e-05]
[1780328592722,56.37,71202.24,0.0,-1.0,0.0,1e-05]
[1780328592825,56.37,71202.24,0.0,-1.0,0.0,1e-05]
[1780328592926,56.37,71203.3,0.0,-1.0,0.0,1e-05]
[1780328594281,56.37,71203.34,0.0,-1.0,0.0,1e-05]
[1780328594394,56.37,71203.34,0.0,-1.0,0.0,1e-05]
[1780328594469,56.37,71203.34,0.0,-1.0,0.0,1e-05]
[1780328594531,56.37,71203.34,0.0,-1.0,0.0,1e-05]
[1780328594532,56.37,71206.32,0.0,-1.0,0.0,1e-05]
[1780328596722,56.37,71206.55,0.0,-1.0,0.0,1e-05]
[1780328596871,56.37,71206.55,0.0,-1.0,0.0,1e-05]
[1780328596933,56.37,71206.7,0.0,-1.0,0.0,1e-05]
[1780328597398,56.37,71204.09,0.0,-1.0,0.0,1e-05]
[1780328598405,56.37,71200.82,0.0,-1.0,0.0,1e-05]
[1780328599412,56.37,71199.54,0.0,-1.0,0.0,1e-05]
[1780328601426,56.37,71197.55,0.0,-1.0,0.0,1e-05]
[1780328605454,56.37,71194.42,0.0,-1.0,0.0,1e-05]
[1780328606461,56.37,71192.9,0.0,-1.0,0.0,1e-05]
[1780328608723,56.37,71192.75,0.0,-1.0,0.0,1e-05]
[1780328608845,56.37,71192.75,0.0,-1.0,0.0,1e-05]
[1780328611497,56.37,71192.85,0.0,-1.0,0.0,1e-05]
[1780328612504,56.37,71191.61,0.0,-1.0,0.0,1e-05]
[1780328617539,56.37,71191.69,0.0,-1.0,0.0,1e-05]
[1780328618546,56.37,71194.53,0.0,-1.0,0.0,1e-05]
[1780328619553,56.37,71201.85,0.0,-1.0,0.0,1e-05]
[1780328620560,56.37,71203.16,0.0,-1.0,0.0,1e-05]
[1780328622574,56.37,71202.99,0.0,-1.0,0.0,1e-05]
[1780328627609,56.37,71202.75,0.0,-1.0,0.0,1e-05]
[1780328630630,56.37,71190.63,0.0,-1.0,0.0,1e-05]
[1780328631637,56.37,71179.99,0.0,-1.0,0.0,1e-05]
[1780328632644,56.37,71176.47,0.0,-1.0,0.0,1e-05]
[1780328633651,56.37,71176.46,0.0,-1.0,0.0,1e-05]
[1780328636672,56.37,71174.65,0.0,-1.0,0.0,1e-05]
[1780328637679,56.37,71177.77,0.0,-1.0,0.0,1e-05]
[1780328638686,56.37,71180.46,0.0,-1.0,0.0,1e-05]
[1780328639693,56.37,71182.72,0.0,-1.0,0.0,1e-05]
[1780328641706,56.37,71183.82,0.0,-1.0,0.0,1e-05]
[1780328642714,56.37,71188.69,0.0,-1.0,0.0,1e-05]
[1780328643721,56.37,71192.18,0.0,-1.0,0.0,1e-05]
[1780328644728,56.37,71193.71,0.0,-1.0,0.0,1e-05]
[1780328645735,56.37,71199.35,0.0,-1.0,0.0,1e-05]
[1780328646746,56.37,71194.82,0.0,-1.0,0.0,1e-05]
[1780328647753,56.37,71187.51,0.0,-1.0,0.0,1e-05]
[1780328648761,56.37,71185.01,0.0,-1.0,0.0,1e-05]
[1780328649767,56.37,71184.13,0.0,-1.0,0.0,1e-05]
[1780328650774,56.37,71179.95,0.0,-1.0,0.0,1e-05]
[1780328651781,56.37,71175.03,0.0,-1.0,0.0,1e-05]
[1780328652788,56.37,71174.05,0.0,-1.0,0.0,1e-05]
[1780328657823,56.37,71174.2,0.0,-1.0,0.0,1e-05]
[1780328662858,56.37,71173.66,0.0,-1.0,0.0,1e-05]
[1780328663865,56.37,71176.52,0.0,-1.0,0.0,1e-05]
[1780328664872,56.37,71172.48,0.0,-1.0,0.0,1e-05]
[1780328665879,56.37,71171.21,0.0,-1.0,0.0,1e-05]
[1780328666762,56.37,71171.21,0.0,-1.0,0.0,1e-05]
[1780328666875,56.37,71171.21,0.0,-1.0,0.0,1e-05]
[1780328666886,56.37,71166.54,0.0,-1.0,0.0,1e-05]
[1780328667893,56.37,71162.39,0.0,-1.0,0.0,1e-05]
[1780328670914,56.37,71163.16,0.0,-1.0,0.0,1e-05]
[1780328671921,56.37,71163.41,0.0,-1.0,0.0,1e-05]
[1780328675949,56.37,71167.32,0.0,-1.0,0.0,1e-05]
[1780328676956,56.37,71166.46,0.0,-1.0,0.0,1e-05]
[1780328677963,56.37,71167.45,0.0,-1.0,0.0,1e-05]
[1780328678970,56.37,71163.85,0.0,-1.0,0.0,1e-05]
[1780328684009,56.37,71163.23,0.0,-1.0,0.0,1e-05]
[1780328686020,56.37,71163.87,0.0,-1.0,0.0,1e-05]
[1780328691055,56.37,71164.5,0.0,-1.0,0.0,1e-05]
[1780328692062,56.37,71165.3,0.0,-1.0,0.0,1e-05]
[1780328697097,56.37,71164.5,0.0,-1.0,0.0,1e-05]
[1780328699112,56.37,71167.0,0.0,-1.0,0.0,1e-05]
[1780328700118,56.37,71167.79,0.0,-1.0,0.0,1e-05]
[1780328701126,56.37,71168.39,0.0,-1.0,0.0,1e-05]
[1780328701430,56.37,71168.39,0.0,-1.0,0.0,1e-05]
[1780328701479,56.37,71168.39,0.0,-1.0,0.0,1e-05]
[1780328702132,56.37,71175.78,0.0,-1.0,0.0,1e-05]
[1780328703139,56.37,71180.48,0.0,-1.0,0.0,1e-05]
[1780328704146,56.37,71181.9,0.0,-1.0,0.0,1e-05]
[1780328706160,56.37,71179.66,0.0,-1.0,0.0,1e-05]
[1780328707167,56.37,71180.38,0.0,-1.0,0.0,1e-05]
[1780328709181,56.37,71182.37,0.0,-1.0,0.0,1e-05]
[1780328712202,56.37,71188.37,0.0,-1.0,0.0,1e-05]
[1780328714216,56.37,71184.35,0.0,-1.0,0.0,1e-05]
[1780328715222,56.37,71181.06,0.0,-1.0,0.0,1e-05]
[1780328716230,56.37,71174.1,0.0,-1.0,0.0,1e-05]
[1780328717237,56.37,71165.5,0.0,-1.0,0.0,1e-05]
[1780328718244,56.37,71163.55,0.0,-1.0,0.0,1e-05]
[1780328722272,56.37,71165.08,0.0,-1.0,0.0,1e-05]
[1780328725293,56.37,71166.29,0.0,-1.0,0.0,1e-05]
[1780328727308,56.37,71168.43,0.0,-1.0,0.0,1e-05]
[1780328733351,56.37,71166.33,0.0,-1.0,0.0,1e-05]
[1780328736372,56.37,71167.68,0.0,-1.0,0.0,1e-05]
[1780328738386,56.37,71166.49,0.0,-1.0,0.0,1e-05]
[1780328739393,56.37,71167.29,0.0,-1.0,0.0,1e-05]
[1780328740400,56.37,71165.81,0.0,-1.0,0.0,1e-05]
[1780328741407,56.37,71167.54,0.0,-1.0,0.0,1e-05]
[1780328743421,56.37,71173.24,0.0,-1.0,0.0,1e-05]
[1780328744428,56.37,71175.49,0.0,-1.0,0.0,1e-05]
[1780328749465,56.37,71175.26,0.0,-1.0,0.0,1e-05]
[1780328751479,56.37,71171.15,0.0,-1.0,0.0,1e-05]
[1780328752486,56.37,71169.39,0.0,-1.0,0.0,1e-05]
[1780328757521,56.37,71170.43,0.0,-1.0,0.0,1e-05]
[1780328758528,56.37,71174.31,0.0,-1.0,0.0,1e-05]
[1780328760542,56.37,71171.82,0.0,-1.0,0.0,1e-05]
[1780328761552,56.37,71169.39,0.0,-1.0,0.0,1e-05]
[1780328764585,56.37,71167.53,0.0,-1.0,0.0,1e-05]
[1780328767606,56.37,71169.94,0.0,-1.0,0.0,1e-05]
[1780328768612,56.37,71173.96,0.0,-1.0,0.0,1e-05]
[1780328769620,56.37,71175.15,0.0,-1.0,0.0,1e-05]
[1780328772641,56.37,71176.67,0.0,-1.0,0.0,1e-05]
[1780328775662,56.37,71177.64,0.0,-1.0,0.0,1e-05]
[1780328778683,56.37,71176.42,0.0,-1.0,0.0,1e-05]
[1780328779690,56.37,71174.96,0.0,-1.0,0.0,1e-05]
[1780328783718,56.37,71173.76,0.0,-1.0,0.0,1e-05]
[1780328784725,56.37,71165.86,0.0,-1.0,0.0,1e-05]
[1780328785732,56.37,71164.71,0.0,-1.0,0.0,1e-05]
[1780328786739,56.37,71158.29,0.0,-1.0,0.0,1e-05]
[1780328787747,56.37,71145.16,0.0,-1.0,0.0,1e-05]
[1780328788755,56.37,71139.79,0.0,-1.0,0.0,1e-05]
[1780328790223,56.37,71139.79,0.0,-1.0,0.0,1e-05]
[1780328790340,56.37,71139.79,0.0,-1.0,0.0,1e-05]
[1780328790324,56.37,71138.08,0.0,-1.0,0.0,1e-05]
[1780328791776,56.37,71132.02,0.0,-1.0,0.0,1e-05]
[1780328792786,56.37,71123.57,0.0,-1.0,0.0,1e-05]
[1780328793793,56.37,71122.84,0.0,-1.0,0.0,1e-05]
[1780328794805,56.37,71125.21,0.0,-1.0,0.0,1e-05]
[1780328795812,56.37,71126.39,0.0,-1.0,0.0,1e-05]
[1780328798835,56.37,71125.57,0.0,-1.0,0.0,1e-05]
[1780328799842,56.37,71127.31,0.0,-1.0,0.0,1e-05]
[1780328801856,56.37,71131.77,0.0,-1.0,0.0,1e-05]
[1780328802862,56.37,71132.67,0.0,-1.0,0.0,1e-05]
[1780328803870,56.37,71133.61,0.0,-1.0,0.0,1e-05]
[1780328804876,56.37,71134.63,0.0,-1.0,0.0,1e-05]
[1780328806895,56.37,71130.52,0.0,-1.0,0.0,1e-05]
[1780328807903,56.37,71125.4,0.0,-1.0,0.0,1e-05]
[1780328808910,56.37,71123.32,0.0,-1.0,0.0,1e-05]
[1780328810924,56.37,71113.45,0.0,-1.0,0.0,1e-05]
[1780328811931,56.37,71106.2,0.0,-1.0,0.0,1e-05]
[1780328812541,56.37,71106.2,0.0,-1.0,0.0,1e-05]
[1780328812803,56.37,71106.2,0.0,-1.0,0.0,1e-05]
[1780328812938,56.37,71102.59,0.0,-1.0,0.0,1e-05]
[1780328813944,56.37,71098.14,0.0,-1.0,0.0,1e-05]
[1780328814952,56.37,71095.66,0.0,-1.0,0.0,1e-05]
[1780328815959,56.37,71096.34,0.0,-1.0,0.0,1e-05]
[1780328816966,56.37,71093.42,0.0,-1.0,0.0,1e-05]
[1780328817764,56.37,71093.42,0.0,-1.0,0.0,1e-05]
[1780328818366,56.37,71093.42,0.0,-1.0,0.0,1e-05]
[1780328818368,56.37,71084.2,0.0,-1.0,0.0,1e-05]
[1780328818980,56.37,71076.04,0.0,-1.0,0.0,1e-05]
[1780328819987,56.37,71075.95,0.0,-1.0,0.0,1e-05]
[1780328820994,56.37,71071.47,0.0,-1.0,0.0,1e-05]
[1780328822001,56.37,71070.63,0.0,-1.0,0.0,1e-05]
[1780328823008,56.37,71072.72,0.0,-1.0,0.0,1e-05]
[1780328824413,56.37,71070.53,0.0,-1.0,0.0,1e-05]
[1780328825029,56.37,71067.81,0.0,-1.0,0.0,1e-05]
[1780328826036,56.37,71073.6,0.0,-1.0,0.0,1e-05]
[1780328827043,56.37,71075.35,0.0,-1.0,0.0,1e-05]
[1780328828049,56.37,71079.87,0.0,-1.0,0.0,1e-05]
[1780328829057,56.37,71082.47,0.0,-1.0,0.0,1e-05]
[1780328831071,56.37,71083.55,0.0,-1.0,0.0,1e-05]
[1780328832078,56.37,71084.55,0.0,-1.0,0.0,1e-05]
[1780328833086,56.37,71090.87,0.0,-1.0,0.0,1e-05]
[1780328834093,56.37,71091.55,0.0,-1.0,0.0,1e-05]
[1780328835104,56.37,71091.06,0.0,-1.0,0.0,1e-05]
[1780328837115,56.37,71091.86,0.0,-1.0,0.0,1e-05]
[1780328838122,56.37,71093.94,0.0,-1.0,0.0,1e-05]
[1780328839129,56.37,71099.16,0.0,-1.0,0.0,1e-05]
[1780328840136,56.37,71101.01,0.0,-1.0,0.0,1e-05]
[1780328843157,56.37,71108.84,0.0,-1.0,0.0,1e-05]
[1780328844164,56.37,71112.71,0.0,-1.0,0.0,1e-05]
[1780328845171,56.37,71113.46,0.0,-1.0,0.0,1e-05]
[1780328847185,56.37,71118.01,0.0,-1.0,0.0,1e-05]
[1780328848192,56.37,71115.94,0.0,-1.0,0.0,1e-05]
[1780328851214,56.37,71116.61,0.0,-1.0,0.0,1e-05]
[1780328854234,56.37,71117.11,0.0,-1.0,0.0,1e-05]
[1780328859270,56.37,71116.36,0.0,-1.0,0.0,1e-05]
[1780328860277,56.37,71108.31,0.0,-1.0,0.0,1e-05]
[1780328861284,56.37,71104.28,0.0,-1.0,0.0,1e-05]
[1780328862291,56.37,71105.84,0.0,-1.0,0.0,1e-05]
[1780328863298,56.37,71104.55,0.0,-1.0,0.0,1e-05]
[1780328864305,56.37,71108.55,0.0,-1.0,0.0,1e-05]
[1780328865312,56.37,71109.28,0.0,-1.0,0.0,1e-05]
[1780328866319,56.37,71112.55,0.0,-1.0,0.0,1e-05]
[1780328867326,56.37,71113.97,0.0,-1.0,0.0,1e-05]
[1780328870347,56.37,71112.33,0.0,-1.0,0.0,1e-05]
[1780328871355,56.37,71110.25,0.0,-1.0,0.0,1e-05]
[1780328872361,56.37,71106.99,0.0,-1.0,0.0,1e-05]
[1780328873368,56.37,71106.02,0.0,-1.0,0.0,1e-05]
[1780328874375,56.37,71105.14,0.0,-1.0,0.0,1e-05]
[1780328875382,56.37,71107.5,0.0,-1.0,0.0,1e-05]
[1780328876389,56.37,71108.06,0.0,-1.0,0.0,1e-05]
[1780328877397,56.37,71107.0,0.0,-1.0,0.0,1e-05]
[1780328881425,56.37,71104.36,0.0,-1.0,0.0,1e-05]
[1780328883439,56.37,71105.16,0.0,-1.0,0.0,1e-05]
[1780328884446,56.37,71108.91,0.0,-1.0,0.0,1e-05]
[1780328885453,56.37,71109.76,0.0,-1.0,0.0,1e-05]
[1780328886460,56.37,71102.12,0.0,-1.0,0.0,1e-05]
[1780328887467,56.37,71099.73,0.0,-1.0,0.0,1e-05]
[1780328888474,56.37,71097.03,0.0,-1.0,0.0,1e-05]
[1780328889482,56.37,71084.56,0.0,-1.0,0.0,1e-05]
[1780328890487,56.37,71079.98,0.0,-1.0,0.0,1e-05]
[1780328891495,56.37,71074.75,0.0,-1.0,0.0,1e-05]
[1780328892501,56.37,71070.87,0.0,-1.0,0.0,1e-05]
[1780328893509,56.37,71062.64,0.0,-1.0,0.0,1e-05]
[1780328894516,56.37,71062.08,0.0,-1.0,0.0,1e-05]
[1780328894724,56.37,71062.08,0.0,-1.0,0.0,1e-05]
[1780328894972,56.37,71062.08,0.0,-1.0,0.0,1e-05]
[1780328895523,56.37,71064.31,0.0,-1.0,0.0,1e-05]
[1780328896417,56.37,71064.31,0.0,-1.0,0.0,1e-05]
[1780328896569,56.37,71064.31,0.0,-1.0,0.0,1e-05]
[1780328896639,56.37,71059.5,0.0,-1.0,0.0,1e-05]
[1780328897537,56.37,71058.17,0.0,-1.0,0.0,1e-05]
[1780328898543,56.37,71055.37,0.0,-1.0,0.0,1e-05]
[1780328899551,56.37,71052.53,0.0,-1.0,0.0,1e-05]
[1780328900558,56.37,71051.4,0.0,-1.0,0.0,1e-05]
[1780328901564,56.37,71046.31,0.0,-1.0,0.0,1e-05]
[1780328903132,56.37,71046.31,0.0,-1.0,0.0,1e-05]
[1780328903167,56.37,71043.83,0.0,-1.0,0.0,1e-05]
[1780328903579,56.37,71042.38,0.0,-1.0,0.0,1e-05]
[1780328905593,56.37,71041.72,0.0,-1.0,0.0,1e-05]
[1780328907607,56.37,71040.2,0.0,-1.0,0.0,1e-05]
[1780328908613,56.37,71040.67,0.0,-1.0,0.0,1e-05]
[1780328909621,56.37,71041.39,0.0,-1.0,0.0,1e-05]
[1780328910628,56.37,71043.04,0.0,-1.0,0.0,1e-05]
[1780328911969,56.37,71046.42,0.0,-1.0,0.0,1e-05]
[1780328912642,56.37,71048.88,0.0,-1.0,0.0,1e-05]
[1780328914255,56.37,71048.88,0.0,-1.0,0.0,1e-05]
[1780328914294,56.37,71050.26,0.0,-1.0,0.0,1e-05]
[1780328914656,56.37,71056.54,0.0,-1.0,0.0,1e-05]
[1780328915663,56.37,71058.51,0.0,-1.0,0.0,1e-05]
[1780328918684,56.37,71057.31,0.0,-1.0,0.0,1e-05]
[1780328919691,56.37,71060.32,0.0,-1.0,0.0,1e-05]
[1780328920698,56.37,71063.14,0.0,-1.0,0.0,1e-05]
[1780328921705,56.37,71062.34,0.0,-1.0,0.0,1e-05]
[1780328922712,56.37,71060.04,0.0,-1.0,0.0,1e-05]
[1780328923719,56.37,71065.32,0.0,-1.0,0.0,1e-05]
[1780328924726,56.37,71068.4,0.0,-1.0,0.0,1e-05]
[1780328926740,56.37,71070.52,0.0,-1.0,0.0,1e-05]
[1780328927747,56.37,71072.21,0.0,-1.0,0.0,1e-05]
[1780328928754,56.37,71074.43,0.0,-1.0,0.0,1e-05]
[1780328929761,56.37,71075.16,0.0,-1.0,0.0,1e-05]
[1780328931775,56.37,71075.57,0.0,-1.0,0.0,1e-05]
[1780328932782,56.37,71079.94,0.0,-1.0,0.0,1e-05]
[1780328933789,56.37,71081.73,0.0,-1.0,0.0,1e-05]
[1780328935470,56.37,71085.38,0.0,-1.0,0.0,1e-05]
[1780328935803,56.37,71091.47,0.0,-1.0,0.0,1e-05]
[1780328937817,56.37,71088.5,0.0,-1.0,0.0,1e-05]
[1780328938824,56.37,71085.42,0.0,-1.0,0.0,1e-05]
[1780328939831,56.37,71084.68,0.0,-1.0,0.0,1e-05]
[1780328940838,56.37,71086.22,0.0,-1.0,0.0,1e-05]
[1780328941844,56.37,71085.75,0.0,-1.0,0.0,1e-05]
[1780328942852,56.37,71083.46,0.0,-1.0,0.0,1e-05]
[1780328944866,56.37,71077.53,0.0,-1.0,0.0,1e-05]
[1780328945873,56.37,71077.07,0.0,-1.0,0.0,1e-05]
[1780328946880,56.37,71077.52,0.0,-1.0,0.0,1e-05]
[1780328947887,56.37,71079.81,0.0,-1.0,0.0,1e-05]
[1780328948894,56.37,71080.82,0.0,-1.0,0.0,1e-05]
[1780328953929,56.37,71081.03,0.0,-1.0,0.0,1e-05]
[1780328959078,56.37,71080.68,0.0,-1.0,0.0,1e-05]
[1780328960978,56.37,71082.32,0.0,-1.0,0.0,1e-05]
[1780328963999,56.37,71083.02,0.0,-1.0,0.0,1e-05]
[1780328966013,56.37,71075.18,0.0,-1.0,0.0,1e-05]
[1780328967020,56.37,71068.08,0.0,-1.0,0.0,1e-05]
[1780328968027,56.37,71068.92,0.0,-1.0,0.0,1e-05]
[1780328969034,56.37,71068.11,0.0,-1.0,0.0,1e-05]
[1780328970041,56.37,71066.9,0.0,-1.0,0.0,1e-05]
[1780328971048,56.37,71065.62,0.0,-1.0,0.0,1e-05]
[1780328972056,56.37,71051.39,0.0,-1.0,0.0,1e-05]
[1780328973062,56.37,71045.81,0.0,-1.0,0.0,1e-05]
[1780328974070,56.37,71048.1,0.0,-1.0,0.0,1e-05]
[1780328976086,56.37,71048.48,0.0,-1.0,0.0,1e-05]
[1780328977093,56.37,71059.92,0.0,-1.0,0.0,1e-05]
[1780328978100,56.37,71066.99,0.0,-1.0,0.0,1e-05]
[1780328979108,56.37,71074.09,0.0,-1.0,0.0,1e-05]
[1780328980114,56.37,71075.52,0.0,-1.0,0.0,1e-05]
[1780328981121,56.37,71075.86,0.0,-1.0,0.0,1e-05]
[1780328981838,56.37,71075.86,0.0,-1.0,0.0,1e-05]
[1780328983135,56.37,71076.52,0.0,-1.0,0.0,1e-05]
[1780328986162,56.37,71061.6,0.0,-1.0,0.0,1e-05]
[1780328987236,56.37,71061.6,0.0,-1.0,0.0,1e-05]
[1780328987283,56.37,71054.88,0.0,-1.0,0.0,1e-05]
[1780328989183,56.37,71054.92,0.0,-1.0,0.0,1e-05]
[1780328990190,56.37,71055.9,0.0,-1.0,0.0,1e-05]
[1780328991197,56.37,71055.46,0.0,-1.0,0.0,1e-05]
[1780328992206,56.37,71054.08,0.0,-1.0,0.0,1e-05]
[1780328993211,56.37,71053.24,0.0,-1.0,0.0,1e-05]
[1780328994217,56.37,71052.52,0.0,-1.0,0.0,1e-05]
[1780328998246,56.37,71053.07,0.0,-1.0,0.0,1e-05]
[1780329001267,56.37,71057.49,0.0,-1.0,0.0,1e-05]
[1780329002274,56.37,71059.17,0.0,-1.0,0.0,1e-05]
[1780329007309,56.37,71059.18,0.0,-1.0,0.0,1e-05]
[1780329012344,56.37,71059.58,0.0,-1.0,0.0,1e-05]
[1780329013351,56.37,71061.63,0.0,-1.0,0.0,1e-05]
[1780329014358,56.37,71065.09,0.0,-1.0,0.0,1e-05]
[1780329016372,56.37,71063.02,0.0,-1.0,0.0,1e-05]
[1780329017379,56.37,71060.22,0.0,-1.0,0.0,1e-05]
[1780329018386,56.37,71053.58,0.0,-1.0,0.0,1e-05]
[1780329019393,56.37,71048.95,0.0,-1.0,0.0,1e-05]
[1780329020400,56.37,71047.82,0.0,-1.0,0.0,1e-05]
[1780329021407,56.37,71049.53,0.0,-1.0,0.0,1e-05]
[1780329022415,56.37,71048.54,0.0,-1.0,0.0,1e-05]
[1780329023422,56.37,71048.01,0.0,-1.0,0.0,1e-05]
[1780329026443,56.37,71048.93,0.0,-1.0,0.0,1e-05]
[1780329030639,56.37,71048.87,0.0,-1.0,0.0,1e-05]
[1780329030667,56.37,71038.65,0.0,-1.0,0.0,1e-05]
[1780329031478,56.37,71034.64,0.0,-1.0,0.0,1e-05]
[1780329032822,56.37,71034.31,0.0,-1.0,0.0,1e-05]
[1780329033491,56.37,71027.26,0.0,-1.0,0.0,1e-05]
[1780329034520,56.37,71025.21,0.0,-1.0,0.0,1e-05]
[1780329035513,56.37,71032.5,0.0,-1.0,0.0,1e-05]
[1780329036521,56.37,71025.16,0.0,-1.0,0.0,1e-05]
[1780329037528,56.37,71021.08,0.0,-1.0,0.0,1e-05]
[1780329038535,56.37,71026.11,0.0,-1.0,0.0,1e-05]
[1780329039544,56.37,71028.65,0.0,-1.0,0.0,1e-05]
[1780329040551,56.37,71030.57,0.0,-1.0,0.0,1e-05]
[1780329041557,56.37,71034.6,0.0,-1.0,0.0,1e-05]
[1780329042565,56.37,71039.22,0.0,-1.0,0.0,1e-05]
[1780329043577,56.37,71037.88,0.0,-1.0,0.0,1e-05]
[1780329046596,56.37,71038.66,0.0,-1.0,0.0,1e-05]
[1780329047603,56.37,71032.25,0.0,-1.0,0.0,1e-05]
[1780329048610,56.37,71031.34,0.0,-1.0,0.0,1e-05]
[1780329049617,56.37,71034.0,0.0,-1.0,0.0,1e-05]
[1780329051630,56.37,71033.12,0.0,-1.0,0.0,1e-05]
[1780329054652,56.37,71039.13,0.0,-1.0,0.0,1e-05]
[1780329055659,56.37,71043.81,0.0,-1.0,0.0,1e-05]
[1780329059687,56.37,71043.15,0.0,-1.0,0.0,1e-05]
[1780329061701,56.37,71044.18,0.0,-1.0,0.0,1e-05]
[1780329062708,56.37,71048.98,0.0,-1.0,0.0,1e-05]
[1780329063714,56.37,71049.56,0.0,-1.0,0.0,1e-05]
[1780329065729,56.37,71050.7,0.0,-1.0,0.0,1e-05]
[1780329066736,56.37,71054.4,0.0,-1.0,0.0,1e-05]
[1780329067743,56.37,71055.98,0.0,-1.0,0.0,1e-05]
[1780329070764,56.37,71058.86,0.0,-1.0,0.0,1e-05]
[1780329071773,56.37,71061.7,0.0,-1.0,0.0,1e-05]
[1780329072780,56.37,71066.05,0.0,-1.0,0.0,1e-05]
[1780329074150,56.37,71066.56,0.0,-1.0,0.0,1e-05]
[1780329075801,56.37,71067.03,0.0,-1.0,0.0,1e-05]
[1780329076809,56.37,71067.57,0.0,-1.0,0.0,1e-05]
[1780329078822,56.37,71066.89,0.0,-1.0,0.0,1e-05]
[1780329081843,56.37,71060.4,0.0,-1.0,0.0,1e-05]
[1780329082863,56.37,71055.5,0.0,-1.0,0.0,1e-05]
[1780329083870,56.37,71040.2,0.0,-1.0,0.0,1e-05]
[1780329084876,56.37,71043.47,0.0,-1.0,0.0,1e-05]
[1780329085883,56.37,71042.08,0.0,-1.0,0.0,1e-05]
[1780329086890,56.37,71040.35,0.0,-1.0,0.0,1e-05]
[1780329087897,56.37,71039.31,0.0,-1.0,0.0,1e-05]
[1780329088903,56.37,71038.66,0.0,-1.0,0.0,1e-05]
[1780329089911,56.37,71043.42,0.0,-1.0,0.0,1e-05]
[1780329090918,56.37,71047.98,0.0,-1.0,0.0,1e-05]
[1780329091925,56.37,71035.19,0.0,-1.0,0.0,1e-05]
[1780329092932,56.37,71030.17,0.0,-1.0,0.0,1e-05]
[1780329093939,56.37,71026.92,0.0,-1.0,0.0,1e-05]
[1780329096960,56.37,71028.51,0.0,-1.0,0.0,1e-05]
[1780329097967,56.37,71030.58,0.0,-1.0,0.0,1e-05]
[1780329098974,56.37,71033.04,0.0,-1.0,0.0,1e-05]
[1780329099981,56.37,71035.92,0.0,-1.0,0.0,1e-05]
[1780329100988,56.37,71038.49,0.0,-1.0,0.0,1e-05]
[1780329101995,56.37,71039.8,0.0,-1.0,0.0,1e-05]
[1780329103002,56.37,71037.72,0.0,-1.0,0.0,1e-05]
[1780329104010,56.37,71038.14,0.0,-1.0,0.0,1e-05]
[1780329106023,56.37,71040.92,0.0,-1.0,0.0,1e-05]
[1780329107030,56.37,71041.84,0.0,-1.0,0.0,1e-05]
[1780329108037,56.37,71043.93,0.0,-1.0,0.0,1e-05]
[1780329109044,56.37,71042.76,0.0,-1.0,0.0,1e-05]
[1780329110051,56.37,71041.56,0.0,-1.0,0.0,1e-05]
[1780329112065,56.37,71043.46,0.0,-1.0,0.0,1e-05]
[1780329113072,56.37,71046.26,0.0,-1.0,0.0,1e-05]
[1780329114079,56.37,71045.73,0.0,-1.0,0.0,1e-05]
[1780329115086,56.37,71044.38,0.0,-1.0,0.0,1e-05]
[1780329116093,56.37,71042.5,0.0,-1.0,0.0,1e-05]
[1780329117100,56.37,71038.46,0.0,-1.0,0.0,1e-05]
[1780329118107,56.37,71037.71,0.0,-1.0,0.0,1e-05]
[1780329120121,56.37,71038.91,0.0,-1.0,0.0,1e-05]
[1780329121128,56.37,71037.37,0.0,-1.0,0.0,1e-05]
[1780329122135,56.37,71038.65,0.0,-1.0,0.0,1e-05]
[1780329124149,56.37,71041.15,0.0,-1.0,0.0,1e-05]
[1780329127170,56.37,71042.75,0.0,-1.0,0.0,1e-05]
[1780329128177,56.37,71043.37,0.0,-1.0,0.0,1e-05]
[1780329129184,56.37,71046.02,0.0,-1.0,0.0,1e-05]
[1780329130191,56.37,71045.59,0.0,-1.0,0.0,1e-05]
[1780329134219,56.37,71044.06,0.0,-1.0,0.0,1e-05]
[1780329136233,56.37,71044.47,0.0,-1.0,0.0,1e-05]
[1780329137240,56.37,71045.51,0.0,-1.0,0.0,1e-05]
[1780329140263,56.37,71038.01,0.0,-1.0,0.0,1e-05]
[1780329141273,56.37,71030.81,0.0,-1.0,0.0,1e-05]
[1780329142280,56.37,71030.57,0.0,-1.0,0.0,1e-05]
[1780329143287,56.37,71030.44,0.0,-1.0,0.0,1e-05]
[1780329146308,56.37,71034.75,0.0,-1.0,0.0,1e-05]
[1780329147315,56.37,71030.09,0.0,-1.0,0.0,1e-05]
[1780329148322,56.37,71029.05,0.0,-1.0,0.0,1e-05]
[1780329152351,56.37,71029.13,0.0,-1.0,0.0,1e-05]
[1780329153358,56.37,71025.28,0.0,-1.0,0.0,0.0]
[1780329154365,56.37,71022.73,0.0,-1.0,0.0,0.0]
[1780329155372,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329159558,56.37,71021.62,0.0,-1.0,0.0,0.0]
[1780329159619,56.37,71021.62,0.0,-1.0,0.0,0.0]
[1780329159659,56.37,71020.93,0.0,-1.0,0.0,0.0]
[1780329160407,56.37,71016.2,0.0,-1.0,0.0,0.0]
[1780329161414,56.37,71014.79,0.0,-1.0,0.0,0.0]
[1780329162421,56.37,71013.4,0.0,-1.0,0.0,0.0]
[1780329163427,56.37,71012.44,0.0,-1.0,0.0,0.0]
[1780329164044,56.37,71012.44,0.0,-1.0,0.0,0.0]
[1780329164436,56.37,71007.37,0.0,-1.0,0.0,0.0]
[1780329165442,56.37,71004.83,0.0,-1.0,0.0,0.0]
[1780329168463,56.37,71006.43,0.0,-1.0,0.0,0.0]
[1780329169470,56.37,71009.06,0.0,-1.0,0.0,0.0]
[1780329172493,56.37,71007.98,0.0,-1.0,0.0,0.0]
[1780329175220,56.37,71007.77,0.0,-1.0,0.0,0.0]
[1780329175512,56.37,71011.05,0.0,-1.0,0.0,0.0]
[1780329177526,56.37,71011.76,0.0,-1.0,0.0,0.0]
[1780329178533,56.37,71011.25,0.0,-1.0,0.0,0.0]
[1780329181554,56.37,71012.12,0.0,-1.0,0.0,0.0]
[1780329182561,56.37,71016.36,0.0,-1.0,0.0,0.0]
[1780329183568,56.37,71018.31,0.0,-1.0,0.0,0.0]
[1780329185582,56.37,71020.0,0.0,-1.0,0.0,0.0]
[1780329186589,56.37,71020.95,0.0,-1.0,0.0,0.0]
[1780329189610,56.37,71021.57,0.0,-1.0,0.0,0.0]
[1780329190617,56.37,71025.77,0.0,-1.0,0.0,1e-05]
[1780329191624,56.37,71028.05,0.0,-1.0,0.0,1e-05]
[1780329194645,56.37,71022.8,0.0,-1.0,0.0,0.0]
[1780329195652,56.37,71022.08,0.0,-1.0,0.0,0.0]
[1780329198673,56.37,71013.98,0.0,-1.0,0.0,0.0]
[1780329199680,56.37,71010.42,0.0,-1.0,0.0,0.0]
[1780329200687,56.37,71009.23,0.0,-1.0,0.0,0.0]
[1780329201694,56.37,71008.43,0.0,-1.0,0.0,0.0]
[1780329203708,56.37,71007.19,0.0,-1.0,0.0,0.0]
[1780329204714,56.37,71007.78,0.0,-1.0,0.0,0.0]
[1780329205722,56.37,71011.89,0.0,-1.0,0.0,0.0]
[1780329207736,56.37,71017.48,0.0,-1.0,0.0,0.0]
[1780329208743,56.37,71018.7,0.0,-1.0,0.0,0.0]
[1780329209750,56.37,71016.76,0.0,-1.0,0.0,0.0]
[1780329210757,56.37,71016.35,0.0,-1.0,0.0,0.0]
[1780329215792,56.37,71018.14,0.0,-1.0,0.0,0.0]
[1780329216799,56.37,71021.99,0.0,-1.0,0.0,0.0]
[1780329217812,56.37,71026.21,0.0,-1.0,0.0,0.0]
[1780329218819,56.37,71027.19,0.0,-1.0,0.0,0.0]
[1780329219826,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329220833,56.37,71029.35,0.0,-1.0,0.0,0.0]
[1780329222847,56.37,71026.61,0.0,-1.0,0.0,0.0]
[1780329223854,56.37,71024.94,0.0,-1.0,0.0,0.0]
[1780329224861,56.37,71024.23,0.0,-1.0,0.0,0.0]
[1780329228889,56.37,71023.73,0.0,-1.0,0.0,0.0]
[1780329229896,56.37,71023.14,0.0,-1.0,0.0,0.0]
[1780329230903,56.37,71016.39,0.0,-1.0,0.0,0.0]
[1780329231910,56.37,71014.64,0.0,-1.0,0.0,0.0]
[1780329232916,56.37,71013.15,0.0,-1.0,0.0,0.0]
[1780329233924,56.37,71013.76,0.0,-1.0,0.0,0.0]
[1780329234931,56.37,71018.45,0.0,-1.0,0.0,0.0]
[1780329238757,56.37,71017.18,0.0,-1.0,0.0,0.0]
[1780329238960,56.37,71016.66,0.0,-1.0,0.0,0.0]
[1780329240974,56.37,71015.04,0.0,-1.0,0.0,0.0]
[1780329241981,56.37,71013.06,0.0,-1.0,0.0,0.0]
[1780329246010,56.37,71013.59,0.0,-1.0,0.0,0.0]
[1780329249031,56.37,71015.64,0.0,-1.0,0.0,0.0]
[1780329251045,56.37,71016.3,0.0,-1.0,0.0,0.0]
[1780329253059,56.37,71017.76,0.0,-1.0,0.0,0.0]
[1780329254066,56.37,71018.96,0.0,-1.0,0.0,0.0]
[1780329255073,56.37,71019.94,0.0,-1.0,0.0,0.0]
[1780329257087,56.37,71015.6,0.0,-1.0,0.0,0.0]
[1780329258094,56.37,71015.13,0.0,-1.0,0.0,0.0]
[1780329259101,56.37,71016.33,0.0,-1.0,0.0,0.0]
[1780329262122,56.37,71016.76,0.0,-1.0,0.0,0.0]
[1780329266150,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329267157,56.37,71021.6,0.0,-1.0,0.0,0.0]
[1780329270178,56.37,71020.12,0.0,-1.0,0.0,0.0]
[1780329272192,56.37,71012.81,0.0,-1.0,0.0,0.0]
[1780329273199,56.37,71006.59,0.0,-1.0,0.0,0.0]
[1780329273953,56.37,71006.59,0.0,-1.0,0.0,0.0]
[1780329274206,56.37,71004.94,0.0,-1.0,0.0,0.0]
[1780329275551,56.37,71004.94,0.0,-1.0,0.0,0.0]
[1780329275612,56.37,71003.07,0.0,-1.0,0.0,0.0]
[1780329276220,56.37,70994.31,0.0,-1.0,0.0,0.0]
[1780329277227,56.37,70993.38,0.0,-1.0,0.0,0.0]
[1780329278234,56.37,70991.79,0.0,-1.0,0.0,0.0]
[1780329280248,56.37,70993.96,0.0,-1.0,0.0,0.0]
[1780329281255,56.37,70997.71,0.0,-1.0,0.0,0.0]
[1780329282262,56.37,71001.01,0.0,-1.0,0.0,0.0]
[1780329284284,56.37,70994.02,0.0,-1.0,0.0,0.0]
[1780329285291,56.37,70987.24,0.0,-1.0,0.0,0.0]
[1780329286298,56.37,70986.99,0.0,-1.0,0.0,0.0]
[1780329290326,56.37,70988.37,0.0,-1.0,0.0,0.0]
[1780329292340,56.37,70988.85,0.0,-1.0,0.0,0.0]
[1780329293347,56.37,70984.39,0.0,-1.0,0.0,0.0]
[1780329295361,56.37,70981.31,0.0,-1.0,0.0,0.0]
[1780329298382,56.37,70977.78,0.0,-1.0,0.0,0.0]
[1780329302352,56.37,70977.51,0.0,-1.0,0.0,0.0]
[1780329302720,56.37,70977.51,0.0,-1.0,0.0,0.0]
[1780329302771,56.37,70975.1,0.0,-1.0,0.0,0.0]
[1780329303417,56.37,70971.67,0.0,-1.0,0.0,0.0]
[1780329304424,56.37,70970.32,0.0,-1.0,0.0,0.0]
[1780329305433,56.37,70970.84,0.0,-1.0,0.0,0.0]
[1780329306437,56.37,70970.35,0.0,-1.0,0.0,0.0]
[1780329308939,56.37,70970.31,0.0,-1.0,0.0,0.0]
[1780329309809,56.37,70970.37,0.0,-1.0,0.0,0.0]
[1780329309852,56.37,70973.07,0.0,-1.0,0.0,0.0]
[1780329310467,56.37,70977.31,0.0,-1.0,0.0,0.0]
[1780329311474,56.37,70980.69,0.0,-1.0,0.0,0.0]
[1780329312481,56.37,70983.95,0.0,-1.0,0.0,0.0]
[1780329313488,56.37,70993.14,0.0,-1.0,0.0,0.0]
[1780329314495,56.37,70994.73,0.0,-1.0,0.0,0.0]
[1780329315502,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329317516,56.37,70990.38,0.0,-1.0,0.0,0.0]
[1780329318526,56.37,70987.01,0.0,-1.0,0.0,0.0]
[1780329319533,56.37,70989.52,0.0,-1.0,0.0,0.0]
[1780329320540,56.37,70991.42,0.0,-1.0,0.0,0.0]
[1780329324570,56.37,70990.18,0.0,-1.0,0.0,0.0]
[1780329325577,56.37,70988.8,0.0,-1.0,0.0,0.0]
[1780329326583,56.37,70987.73,0.0,-1.0,0.0,0.0]
[1780329328598,56.37,70991.17,0.0,-1.0,0.0,0.0]
[1780329329604,56.37,70993.26,0.0,-1.0,0.0,0.0]
[1780329330611,56.37,70993.7,0.0,-1.0,0.0,0.0]
[1780329331618,56.37,70993.83,0.0,-1.0,0.0,0.0]
[1780329332625,56.37,70993.07,0.0,-1.0,0.0,0.0]
[1780329333632,56.37,70995.45,0.0,-1.0,0.0,0.0]
[1780329335647,56.37,70994.81,0.0,-1.0,0.0,0.0]
[1780329336653,56.37,70995.74,0.0,-1.0,0.0,0.0]
[1780329338667,56.37,70997.68,0.0,-1.0,0.0,0.0]
[1780329339674,56.37,71007.16,0.0,-1.0,0.0,0.0]
[1780329340681,56.37,71009.34,0.0,-1.0,0.0,0.0]
[1780329342694,56.37,71010.16,0.0,-1.0,0.0,0.0]
[1780329344709,56.37,71011.21,0.0,-1.0,0.0,0.0]
[1780329345716,56.37,71011.65,0.0,-1.0,0.0,0.0]
[1780329346724,56.37,71005.17,0.0,-1.0,0.0,0.0]
[1780329347729,56.37,71002.03,0.0,-1.0,0.0,0.0]
[1780329348737,56.37,71001.41,0.0,-1.0,0.0,0.0]
[1780329350751,56.37,71000.49,0.0,-1.0,0.0,0.0]
[1780329351758,56.37,70996.88,0.0,-1.0,0.0,0.0]
[1780329352765,56.37,70994.83,0.0,-1.0,0.0,0.0]
[1780329357800,56.37,70994.71,0.0,-1.0,0.0,0.0]
[1780329359816,56.37,70995.68,0.0,-1.0,0.0,0.0]
[1780329360823,56.37,70994.9,0.0,-1.0,0.0,0.0]
[1780329365858,56.37,70995.34,0.0,-1.0,0.0,0.0]
[1780329367872,56.37,70996.42,0.0,-1.0,0.0,0.0]
[1780329368879,56.37,70999.37,0.0,-1.0,0.0,0.0]
[1780329369886,56.37,71001.52,0.0,-1.0,0.0,0.0]
[1780329370893,56.37,71000.9,0.0,-1.0,0.0,0.0]
[1780329371900,56.37,71005.04,0.0,-1.0,0.0,0.0]
[1780329372906,56.37,71004.27,0.0,-1.0,0.0,0.0]
[1780329373914,56.37,71000.34,0.0,-1.0,0.0,0.0]
[1780329375928,56.37,71001.21,0.0,-1.0,0.0,0.0]
[1780329376934,56.37,71003.37,0.0,-1.0,0.0,0.0]
[1780329377942,56.37,71006.25,0.0,-1.0,0.0,0.0]
[1780329378949,56.37,71008.89,0.0,-1.0,0.0,0.0]
[1780329380963,56.37,71008.45,0.0,-1.0,0.0,0.0]
[1780329382977,56.37,71006.92,0.0,-1.0,0.0,0.0]
[1780329383984,56.37,71006.14,0.0,-1.0,0.0,0.0]
[1780329384996,56.37,71004.38,0.0,-1.0,0.0,0.0]
[1780329386003,56.37,71009.56,0.0,-1.0,0.0,0.0]
[1780329387010,56.37,71016.86,0.0,-1.0,0.0,0.0]
[1780329388017,56.37,71016.56,0.0,-1.0,0.0,0.0]
[1780329389024,56.37,71019.88,0.0,-1.0,0.0,0.0]
[1780329391038,56.37,71020.73,0.0,-1.0,0.0,0.0]
[1780329392046,56.37,71021.97,0.0,-1.0,0.0,0.0]
[1780329393854,56.37,71023.69,0.0,-1.0,0.0,0.0]
[1780329395087,56.37,71022.47,0.0,-1.0,0.0,0.0]
[1780329396094,56.37,71021.41,0.0,-1.0,0.0,0.0]
[1780329400122,56.37,71025.37,0.0,-1.0,0.0,0.0]
[1780329401129,56.37,71026.79,0.0,-1.0,0.0,0.0]
[1780329402136,56.37,71027.29,0.0,-1.0,0.0,0.0]
[1780329405157,56.37,71029.39,0.0,-1.0,0.0,0.0]
[1780329406164,56.37,71033.61,0.0,-1.0,0.0,0.0]
[1780329407171,56.37,71036.06,0.0,-1.0,0.0,0.0]
[1780329408178,56.37,71036.85,0.0,-1.0,0.0,0.0]
[1780329409185,56.37,71037.3,0.0,-1.0,0.0,0.0]
[1780329410192,56.37,71035.92,0.0,-1.0,0.0,0.0]
[1780329411205,56.37,71028.5,0.0,-1.0,0.0,0.0]
[1780329412212,56.37,71018.38,0.0,-1.0,0.0,0.0]
[1780329413219,56.37,71012.65,0.0,-1.0,0.0,0.0]
[1780329414226,56.37,71011.86,0.0,-1.0,0.0,0.0]
[1780329417247,56.37,71009.41,0.0,-1.0,0.0,0.0]
[1780329419261,56.37,71007.46,0.0,-1.0,0.0,0.0]
[1780329420268,56.37,71004.99,0.0,-1.0,0.0,0.0]
[1780329421275,56.37,71003.87,0.0,-1.0,0.0,0.0]
[1780329422282,56.37,70997.17,0.0,-1.0,0.0,0.0]
[1780329423289,56.37,70995.27,0.0,-1.0,0.0,0.0]
[1780329425302,56.37,70992.0,0.0,-1.0,0.0,0.0]
[1780329426311,56.37,70983.93,0.0,-1.0,0.0,0.0]
[1780329427317,56.37,70978.12,0.0,-1.0,0.0,0.0]
[1780329428146,56.37,70978.12,0.0,-1.0,0.0,0.0]
[1780329428324,56.37,70975.41,0.0,-1.0,0.0,0.0]
[1780329431219,56.37,70975.57,0.0,-1.0,0.0,0.0]
[1780329431347,56.37,70980.15,0.0,-1.0,0.0,0.0]
[1780329432353,56.37,70982.98,0.0,-1.0,0.0,0.0]
[1780329433361,56.37,70983.45,0.0,-1.0,0.0,0.0]
[1780329434368,56.37,70988.24,0.0,-1.0,0.0,0.0]
[1780329436847,56.37,70990.76,0.0,-1.0,0.0,0.0]
[1780329437732,56.37,70991.37,0.0,-1.0,0.0,0.0]
[1780329441417,56.37,70992.61,0.0,-1.0,0.0,0.0]
[1780329443431,56.37,70997.55,0.0,-1.0,0.0,0.0]
[1780329444438,56.37,71000.81,0.0,-1.0,0.0,0.0]
[1780329445445,56.37,70999.66,0.0,-1.0,0.0,0.0]
[1780329446454,56.37,70997.6,0.0,-1.0,0.0,0.0]
[1780329447461,56.37,70998.68,0.0,-1.0,0.0,0.0]
[1780329452496,56.37,70998.37,0.0,-1.0,0.0,0.0]
[1780329454510,56.37,70993.08,0.0,-1.0,0.0,0.0]
[1780329456014,56.37,70992.13,0.0,-1.0,0.0,0.0]
[1780329461559,56.37,70992.33,0.0,-1.0,0.0,0.0]
[1780329462566,56.37,70993.66,0.0,-1.0,0.0,0.0]
[1780329463572,56.37,70992.77,0.0,-1.0,0.0,0.0]
[1780329465589,56.37,70994.3,0.0,-1.0,0.0,0.0]
[1780329466595,56.37,70996.96,0.0,-1.0,0.0,0.0]
[1780329467601,56.37,71000.2,0.0,-1.0,0.0,0.0]
[1780329468608,56.37,71003.13,0.0,-1.0,0.0,0.0]
[1780329469615,56.37,71002.68,0.0,-1.0,0.0,0.0]
[1780329470622,56.37,71001.88,0.0,-1.0,0.0,0.0]
[1780329473643,56.37,70999.14,0.0,-1.0,0.0,0.0]
[1780329474650,56.37,70997.07,0.0,-1.0,0.0,0.0]
[1780329475657,56.37,70998.1,0.0,-1.0,0.0,0.0]
[1780329477671,56.37,70998.85,0.0,-1.0,0.0,0.0]
[1780329482706,56.37,70998.35,0.0,-1.0,0.0,0.0]
[1780329484720,56.37,70999.07,0.0,-1.0,0.0,0.0]
[1780329486736,56.37,70998.42,0.0,-1.0,0.0,0.0]
[1780329489755,56.37,70997.98,0.0,-1.0,0.0,0.0]
[1780329491769,56.37,70998.85,0.0,-1.0,0.0,0.0]
[1780329493783,56.37,70998.31,0.0,-1.0,0.0,0.0]
[1780329498818,56.37,70998.98,0.0,-1.0,0.0,0.0]
[1780329503853,56.37,70999.19,0.0,-1.0,0.0,0.0]
[1780329505867,56.37,70997.56,0.0,-1.0,0.0,0.0]
[1780329507884,56.37,70996.8,0.0,-1.0,0.0,0.0]
[1780329508888,56.37,70997.3,0.0,-1.0,0.0,0.0]
[1780329510903,56.37,70995.81,0.0,-1.0,0.0,0.0]
[1780329511909,56.37,70989.98,0.0,-1.0,0.0,0.0]
[1780329512916,56.37,70987.37,0.0,-1.0,0.0,0.0]
[1780329513923,56.37,70980.08,0.0,-1.0,0.0,0.0]
[1780329514930,56.37,70976.56,0.0,-1.0,0.0,0.0]
[1780329515937,56.37,70976.05,0.0,-1.0,0.0,0.0]
[1780329516944,56.37,70976.79,0.0,-1.0,0.0,0.0]
[1780329518958,56.37,70976.29,0.0,-1.0,0.0,0.0]
[1780329520972,56.37,70973.71,0.0,-1.0,0.0,0.0]
[1780329521979,56.37,70971.16,0.0,-1.0,0.0,0.0]
[1780329523993,56.37,70972.81,0.0,-1.0,0.0,0.0]
[1780329525000,56.37,70973.31,0.0,-1.0,0.0,0.0]
[1780329526008,56.37,70972.43,0.0,-1.0,0.0,0.0]
[1780329531043,56.37,70971.65,0.0,-1.0,0.0,0.0]
[1780329531447,56.37,70971.65,0.0,-1.0,0.0,0.0]
[1780329531723,56.37,70971.65,0.0,-1.0,0.0,0.0]
[1780329532049,56.37,70968.96,0.0,-1.0,0.0,0.0]
[1780329533056,56.37,70967.93,0.0,-1.0,0.0,0.0]
[1780329534063,56.37,70966.43,0.0,-1.0,0.0,0.0]
[1780329535070,56.37,70967.9,0.0,-1.0,0.0,0.0]
[1780329535417,56.37,70967.9,0.0,-1.0,0.0,0.0]
[1780329541112,56.37,70967.93,0.0,-1.0,0.0,0.0]
[1780329542119,56.37,70967.51,0.0,-1.0,0.0,0.0]
[1780329547154,56.37,70970.28,0.0,-1.0,0.0,0.0]
[1780329549169,56.37,70969.47,0.0,-1.0,0.0,0.0]
[1780329551183,56.37,70967.47,0.0,-1.0,0.0,0.0]
[1780329553197,56.37,70965.95,0.0,-1.0,0.0,0.0]
[1780329558232,56.37,70965.87,0.0,-1.0,0.0,0.0]
[1780329559239,56.37,70966.3,0.0,-1.0,0.0,0.0]
[1780329560246,56.37,70968.95,0.0,-1.0,0.0,0.0]
[1780329561254,56.37,70968.13,0.0,-1.0,0.0,0.0]
[1780329563268,56.37,70967.51,0.0,-1.0,0.0,0.0]
[1780329565282,56.37,70970.5,0.0,-1.0,0.0,0.0]
[1780329566289,56.37,70972.84,0.0,-1.0,0.0,0.0]
[1780329567296,56.37,70975.52,0.0,-1.0,0.0,0.0]
[1780329568303,56.37,70977.35,0.0,-1.0,0.0,0.0]
[1780329570103,56.37,70982.94,0.0,-1.0,0.0,0.0]
[1780329570321,56.37,70986.67,0.0,-1.0,0.0,0.0]
[1780329571330,56.37,70999.16,0.0,-1.0,0.0,0.0]
[1780329572337,56.37,71000.57,0.0,-1.0,0.0,0.0]
[1780329573344,56.37,71003.01,0.0,-1.0,0.0,0.0]
[1780329574461,56.37,71004.27,0.0,-1.0,0.0,0.0]
[1780329575358,56.37,71007.63,0.0,-1.0,0.0,0.0]
[1780329577372,56.37,71008.72,0.0,-1.0,0.0,0.0]
[1780329578379,56.37,71008.21,0.0,-1.0,0.0,0.0]
[1780329581400,56.37,71009.62,0.0,-1.0,0.0,0.0]
[1780329582407,56.37,71008.7,0.0,-1.0,0.0,0.0]
[1780329583414,56.37,71015.28,0.0,-1.0,0.0,0.0]
[1780329584421,56.37,71017.37,0.0,-1.0,0.0,0.0]
[1780329585428,56.37,71018.37,0.0,-1.0,0.0,0.0]
[1780329587442,56.37,71017.61,0.0,-1.0,0.0,0.0]
[1780329588449,56.37,71016.96,0.0,-1.0,0.0,0.0]
[1780329590464,56.37,71016.26,0.0,-1.0,0.0,0.0]
[1780329592076,56.37,71015.15,0.0,-1.0,0.0,0.0]
[1780329595499,56.37,71014.7,0.0,-1.0,0.0,0.0]
[1780329596505,56.37,71014.16,0.0,-1.0,0.0,0.0]
[1780329598519,56.37,71014.91,0.0,-1.0,0.0,0.0]
[1780329599526,56.37,71015.39,0.0,-1.0,0.0,0.0]
[1780329601540,56.37,71013.79,0.0,-1.0,0.0,0.0]
[1780329602547,56.37,71012.6,0.0,-1.0,0.0,0.0]
[1780329603819,56.37,71011.9,0.0,-1.0,0.0,0.0]
[1780329604562,56.37,71011.37,0.0,-1.0,0.0,0.0]
[1780329606576,56.37,71012.59,0.0,-1.0,0.0,0.0]
[1780329607584,56.37,71011.75,0.0,-1.0,0.0,0.0]
[1780329608591,56.37,71012.69,0.0,-1.0,0.0,0.0]
[1780329609598,56.37,71010.83,0.0,-1.0,0.0,0.0]
[1780329610604,56.37,71016.66,0.0,-1.0,0.0,0.0]
[1780329611612,56.37,71015.41,0.0,-1.0,0.0,0.0]
[1780329612619,56.37,71011.07,0.0,-1.0,0.0,0.0]
[1780329613626,56.37,71016.42,0.0,-1.0,0.0,0.0]
[1780329614633,56.37,71020.59,0.0,-1.0,0.0,0.0]
[1780329615640,56.37,71028.03,0.0,-1.0,0.0,0.0]
[1780329616647,56.37,71032.95,0.0,-1.0,0.0,0.0]
[1780329617654,56.37,71035.02,0.0,-1.0,0.0,0.0]
[1780329618661,56.37,71037.32,0.0,-1.0,0.0,0.0]
[1780329619668,56.37,71039.48,0.0,-1.0,0.0,0.0]
[1780329620675,56.37,71041.51,0.0,-1.0,0.0,0.0]
[1780329621682,56.37,71043.38,0.0,-1.0,0.0,0.0]
[1780329626348,56.37,71072.55,0.0,-1.0,0.0,1e-05]
[1780329626733,56.37,71070.86,0.0,-1.0,0.0,1e-05]
[1780329627740,56.37,71063.9,0.0,-1.0,0.0,1e-05]
[1780329628784,56.37,71063.9,0.0,-1.0,0.0,1e-05]
[1780329628864,56.37,71059.64,0.0,-1.0,0.0,0.0]
[1780329629757,56.37,71060.86,0.0,-1.0,0.0,1e-05]
[1780329631783,56.37,71062.8,0.0,-1.0,0.0,0.0]
[1780329632789,56.37,71072.72,0.0,-1.0,0.0,1e-05]
[1780329633796,56.37,71067.6,0.0,-1.0,0.0,1e-05]
[1780329634802,56.37,71064.01,0.0,-1.0,0.0,0.0]
[1780329635810,56.37,71057.68,0.0,-1.0,0.0,0.0]
[1780329636817,56.37,71058.21,0.0,-1.0,0.0,0.0]
[1780329637824,56.37,71059.22,0.0,-1.0,0.0,0.0]
[1780329638831,56.37,71059.92,0.0,-1.0,0.0,0.0]
[1780329639838,56.37,71058.55,0.0,-1.0,0.0,0.0]
[1780329640845,56.37,71054.48,0.0,-1.0,0.0,0.0]
[1780329641862,56.37,71049.74,0.0,-1.0,0.0,0.0]
[1780329642868,56.37,71045.35,0.0,-1.0,0.0,0.0]
[1780329643876,56.37,71043.78,0.0,-1.0,0.0,0.0]
[1780329645890,56.37,71044.53,0.0,-1.0,0.0,0.0]
[1780329649918,56.37,71043.76,0.0,-1.0,0.0,0.0]
[1780329651932,56.37,71044.46,0.0,-1.0,0.0,0.0]
[1780329652939,56.37,71042.7,0.0,-1.0,0.0,0.0]
[1780329653950,56.37,71043.83,0.0,-1.0,0.0,0.0]
[1780329654963,56.37,71043.83,0.0,-1.0,0.0,0.0]
[1780329654982,56.37,71064.63,0.0,-1.0,0.0,0.0]
[1780329656152,56.37,71064.63,0.0,-1.0,0.0,0.0]
[1780329656159,56.37,71064.59,0.0,-1.0,0.0,0.0]
[1780329656975,56.37,71062.33,0.0,-1.0,0.0,0.0]
[1780329658082,56.37,71062.33,0.0,-1.0,0.0,0.0]
[1780329658091,56.37,71060.08,0.0,-1.0,0.0,0.0]
[1780329659214,56.37,71060.08,0.0,-1.0,0.0,0.0]
[1780329659240,56.37,71060.08,0.0,-1.0,0.0,0.0]
[1780329659332,56.37,71056.64,0.0,-1.0,0.0,0.0]
[1780329659996,56.37,71051.77,0.0,-1.0,0.0,0.0]
[1780329661003,56.37,71046.44,0.0,-1.0,0.0,0.0]
[1780329662010,56.37,71044.23,0.0,-1.0,0.0,0.0]
[1780329663018,56.37,71033.91,0.0,-1.0,0.0,0.0]
[1780329664024,56.37,71029.05,0.0,-1.0,0.0,0.0]
[1780329665032,56.37,71023.65,0.0,-1.0,0.0,0.0]
[1780329666041,56.37,71026.56,0.0,-1.0,0.0,0.0]
[1780329667048,56.37,71032.53,0.0,-1.0,0.0,0.0]
[1780329670511,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329670587,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329670721,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329671272,56.37,71032.3,0.0,-1.0,0.0,0.0]
[1780329671292,56.37,71032.32,0.0,-1.0,0.0,0.0]
[1780329671470,56.37,71032.32,0.0,-1.0,0.0,0.0]
[1780329672083,56.37,71032.9,0.0,-1.0,0.0,0.0]
[1780329675104,56.37,71045.58,0.0,-1.0,0.0,0.0]
[1780329676113,56.37,71050.11,0.0,-1.0,0.0,0.0]
[1780329677120,56.37,71051.53,0.0,-1.0,0.0,0.0]
[1780329679134,56.37,71060.29,0.0,-1.0,0.0,0.0]
[1780329680142,56.37,71072.32,0.0,-1.0,0.0,1e-05]
[1780329681150,56.37,71074.19,0.0,-1.0,0.0,1e-05]
[1780329683166,56.37,71062.66,0.0,-1.0,0.0,0.0]
[1780329684173,56.37,71061.86,0.0,-1.0,0.0,0.0]
[1780329685180,56.37,71059.52,0.0,-1.0,0.0,0.0]
[1780329686187,56.37,71057.43,0.0,-1.0,0.0,0.0]
[1780329687204,56.37,71045.59,0.0,-1.0,0.0,0.0]
[1780329688214,56.37,71036.85,0.0,-1.0,0.0,0.0]
[1780329689218,56.37,71035.56,0.0,-1.0,0.0,0.0]
[1780329690226,56.37,71032.95,0.0,-1.0,0.0,0.0]
[1780329691232,56.37,71026.09,0.0,-1.0,0.0,0.0]
[1780329692239,56.37,71020.46,0.0,-1.0,0.0,0.0]
[1780329695260,56.37,71011.99,0.0,-1.0,0.0,0.0]
[1780329696267,56.37,71008.33,0.0,-1.0,0.0,0.0]
[1780329699288,56.37,71003.47,0.0,-1.0,0.0,0.0]
[1780329701303,56.37,71000.0,0.0,-1.0,0.0,0.0]
[1780329703317,56.37,70998.43,0.0,-1.0,0.0,0.0]
[1780329705030,56.37,70998.58,0.0,-1.0,0.0,0.0]
[1780329705119,56.37,70998.58,0.0,-1.0,0.0,0.0]
[1780329705222,56.37,70998.58,0.0,-1.0,0.0,0.0]
[1780329706064,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329706210,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329706223,56.37,70998.26,0.0,-1.0,0.0,0.0]
[1780329706337,56.37,70999.33,0.0,-1.0,0.0,0.0]
[1780329707345,56.37,70994.3,0.0,-1.0,0.0,0.0]
[1780329709359,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329710014,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329710036,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329710225,56.37,70995.63,0.0,-1.0,0.0,0.0]
[1780329713056,56.37,70995.38,0.0,-1.0,0.0,0.0]
[1780329713212,56.37,70995.38,0.0,-1.0,0.0,0.0]
[1780329713220,56.37,70995.38,0.0,-1.0,0.0,0.0]
[1780329713387,56.37,70995.69,0.0,-1.0,0.0,0.0]
[1780329714394,56.37,70993.56,0.0,-1.0,0.0,0.0]
[1780329715401,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329715980,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329716178,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329716222,56.37,70995.73,0.0,-1.0,0.0,0.0]
[1780329716408,56.37,71001.68,0.0,-1.0,0.0,0.0]
[1780329717415,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329717825,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329717899,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329717971,56.37,71003.84,0.0,-1.0,0.0,0.0]
[1780329718422,56.37,71006.24,0.0,-1.0,0.0,0.0]
[1780329719429,56.37,71012.44,0.0,-1.0,0.0,0.0]
[1780329720436,56.37,71018.83,0.0,-1.0,0.0,0.0]
[1780329721443,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329722769,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329722881,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329723009,56.37,71019.9,0.0,-1.0,0.0,0.0]
[1780329723457,56.37,71024.21,0.0,-1.0,0.0,0.0]
[1780329724463,56.37,71030.45,0.0,-1.0,0.0,0.0]
[1780329725471,56.37,71030.56,0.0,-1.0,0.0,0.0]
[1780329727485,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329729631,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329729722,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329729777,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329729980,56.37,71033.53,0.0,-1.0,0.0,0.0]
[1780329730505,56.37,71037.26,0.0,-1.0,0.0,0.0]
[1780329731514,56.37,71039.05,0.0,-1.0,0.0,0.0]
[1780329732521,56.37,71042.23,0.0,-1.0,0.0,0.0]
[1780329734535,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736024,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736089,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736224,56.37,71047.97,0.0,-1.0,0.0,0.0]
[1780329736259,56.37,71049.67,0.0,-1.0,0.0,0.0]
[1780329736549,56.37,71051.52,0.0,-1.0,0.0,0.0]
[1780329739428,56.37,71052.68,0.0,-1.0,0.0,0.0]
[1780329739470,56.37,71053.22,0.0,-1.0,0.0,0.0]
[1780329739578,56.37,71053.22,0.0,-1.0,0.0,0.0]
[1780329739724,56.37,71053.22,0.0,-1.0,0.0,0.0]
[1780329739825,56.37,71053.83,0.0,-1.0,0.0,0.0]
[1780329741529,56.37,71052.94,0.0,-1.0,0.0,0.0]
[1780329741559,56.37,71052.94,0.0,-1.0,0.0,0.0]
[1780329741723,56.37,71052.94,0.0,-1.0,0.0,0.0]
[1780329744606,56.37,71055.45,0.0,-1.0,0.0,0.0]
[1780329745613,56.37,71063.39,0.0,-1.0,0.0,0.0]
[1780329746620,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748059,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748130,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748224,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329748250,56.37,71065.71,0.0,-1.0,0.0,0.0]
[1780329750220,56.37,71066.35,0.0,-1.0,0.0,0.0]
[1780329750358,56.37,71066.35,0.0,-1.0,0.0,0.0]
[1780329751286,56.37,71067.52,0.0,-1.0,0.0,0.0]
[1780329751416,56.37,71067.52,0.0,-1.0,0.0,0.0]
[1780329751470,56.37,71067.52,0.0,-1.0,0.0,0.0]
[1780329751387,56.37,71068.56,0.0,-1.0,0.0,0.0]
[1780329751655,56.37,71068.91,0.0,-1.0,0.0,0.0]
[1780329755686,56.37,71064.92,0.0,-1.0,0.0,0.0]
[1780329756694,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329757575,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329757625,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329757721,56.37,71062.48,0.0,-1.0,0.0,0.0]
[1780329758655,56.37,71062.63,0.0,-1.0,0.0,0.0]
[1780329758684,56.37,71062.63,0.0,-1.0,0.0,0.0]
[1780329758720,56.37,71062.63,0.0,-1.0,0.0,0.0]
[1780329758821,56.37,71063.06,0.0,-1.0,0.0,0.0]
[1780329761613,56.37,71063.53,0.0,-1.0,0.0,0.0]
[1780329762092,56.37,71063.53,0.0,-1.0,0.0,0.0]
[1780329762220,56.37,71063.53,0.0,-1.0,0.0,0.0]
[1780329762247,56.37,71063.62,0.0,-1.0,0.0,0.0]
[1780329763743,56.37,71061.93,0.0,-1.0,0.0,0.0]
[1780329764750,56.37,71054.96,0.0,-1.0,0.0,0.0]
[1780329765757,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329766537,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329766699,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329766721,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767268,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767469,56.37,71050.2,0.0,-1.0,0.0,0.0]
[1780329767492,56.37,71048.24,0.0,-1.0,0.0,0.0]
[1780329767753,56.37,71048.24,0.0,-1.0,0.0,0.0]
[1780329767975,56.37,71048.24,0.0,-1.0,0.0,0.0]
[1780329768055,56.37,71047.59,0.0,-1.0,0.0,0.0]
[1780329769785,56.37,71039.25,0.0,-1.0,0.0,0.0]
[1780329770792,56.37,71033.99,0.0,-1.0,0.0,0.0]
[1780329771799,56.37,71032.5,0.0,-1.0,0.0,0.0]
[1780329772806,56.37,71036.64,0.0,-1.0,0.0,0.0]
[1780329773813,56.37,71039.31,0.0,-1.0,0.0,0.0]
[1780329774820,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329775507,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329775621,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329775728,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329775855,56.37,71042.35,0.0,-1.0,0.0,0.0]
[1780329776684,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329776721,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329776812,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329776973,56.37,71043.29,0.0,-1.0,0.0,0.0]
[1780329777010,56.37,71043.15,0.0,-1.0,0.0,0.0]
[1780329778220,56.37,71043.15,0.0,-1.0,0.0,0.0]
[1780329778467,56.37,71043.15,0.0,-1.0,0.0,0.0]
[1780329778848,56.37,71041.29,0.0,-1.0,0.0,0.0]
[1780329780221,56.37,71041.29,0.0,-1.0,0.0,0.0]
[1780329780431,56.37,71041.29,0.0,-1.0,0.0,0.0]
[1780329780862,56.37,71039.15,0.0,-1.0,0.0,0.0]
[1780329781869,56.37,71033.97,0.0,-1.0,0.0,0.0]
[1780329783410,56.37,71033.97,0.0,-1.0,0.0,0.0]
[1780329783468,56.37,71033.97,0.0,-1.0,0.0,0.0]
[1780329783449,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329783563,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329783724,56.37,71026.07,0.0,-1.0,0.0,0.0]
[1780329785897,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329786819,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329786958,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329786974,56.37,71021.47,0.0,-1.0,0.0,0.0]
[1780329787035,56.37,71020.84,0.0,-1.0,0.0,0.0]
[1780329787911,56.37,71028.7,0.0,-1.0,0.0,0.0]
[1780329788606,56.37,71028.7,0.0,-1.0,0.0,0.0]
[1780329788720,56.37,71028.7,0.0,-1.0,0.0,0.0]
[1780329788734,56.37,71028.7,0.0,-1.0,0.0,0.0]
[1780329788971,56.37,71028.7,0.0,-1.0,0.0,0.0]
[1780329789925,56.37,71029.24,0.0,-1.0,0.0,0.0]
[1780329790932,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329791833,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329791973,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329792053,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329792144,56.37,71029.89,0.0,-1.0,0.0,0.0]
[1780329792946,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329793763,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329793864,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329793974,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329794221,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329794376,56.37,71031.84,0.0,-1.0,0.0,0.0]
[1780329794453,56.37,71033.43,0.0,-1.0,0.0,0.0]
[1780329794960,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329796222,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329796289,56.37,71035.33,0.0,-1.0,0.0,0.0]
[1780329796322,56.37,71039.02,0.0,-1.0,0.0,0.0]
[1780329796976,56.37,71041.97,0.0,-1.0,0.0,0.0]
[1780329798929,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329798962,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329798972,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329799105,56.37,71042.52,0.0,-1.0,0.0,0.0]
[1780329799163,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800177,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800222,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800293,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800470,56.37,71038.57,0.0,-1.0,0.0,0.0]
[1780329800323,56.37,71040.04,0.0,-1.0,0.0,0.0]
[1780329802222,56.37,71038.98,0.0,-1.0,0.0,0.0]
[1780329802394,56.37,71038.98,0.0,-1.0,0.0,0.0]
[1780329802485,56.37,71031.99,0.0,-1.0,0.0,0.0]
[1780329803016,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329803567,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329803600,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329803721,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329804221,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329804373,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329804468,56.37,71027.72,0.0,-1.0,0.0,0.0]
[1780329808221,56.37,71028.73,0.0,-1.0,0.0,0.0]
[1780329808369,56.37,71028.73,0.0,-1.0,0.0,0.0]
[1780329810223,56.37,71028.44,0.0,-1.0,0.0,0.0]
[1780329810309,56.37,71028.44,0.0,-1.0,0.0,0.0]
[1780329810324,56.37,71024.85,0.0,-1.0,0.0,0.0]
[1780329811072,56.37,71031.89,0.0,-1.0,0.0,0.0]
[1780329812080,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329812750,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329812823,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329812970,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329813087,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329814224,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329814400,56.37,71033.13,0.0,-1.0,0.0,0.0]
[1780329814480,56.37,71034.35,0.0,-1.0,0.0,0.0]
[1780329816225,56.37,71033.63,0.0,-1.0,0.0,0.0]
[1780329816376,56.37,71033.63,0.0,-1.0,0.0,0.0]
[1780329816431,56.37,71031.42,0.0,-1.0,0.0,0.0]
[1780329817115,56.37,71032.8,0.0,-1.0,0.0,0.0]
[1780329817952,56.37,71032.8,0.0,-1.0,0.0,0.0]
[1780329817972,56.37,71032.8,0.0,-1.0,0.0,0.0]
[1780329818025,56.37,71032.8,0.0,-1.0,0.0,0.0]
[1780329818221,56.37,71032.8,0.0,-1.0,0.0,0.0]
[1780329818252,56.37,71033.37,0.0,-1.0,0.0,0.0]
[1780329820232,56.37,71032.73,0.0,-1.0,0.0,0.0]
[1780329820371,56.37,71032.73,0.0,-1.0,0.0,0.0]
[1780329821143,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329821848,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329821867,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329821973,56.37,71025.03,0.0,-1.0,0.0,0.0]
[1780329822150,56.37,71023.99,0.0,-1.0,0.0,0.0]
[1780329824225,56.37,71024.02,0.0,-1.0,0.0,0.0]
[1780329824359,56.37,71024.02,0.0,-1.0,0.0,0.0]
[1780329824480,56.37,71024.02,0.0,-1.0,0.0,0.0]
[1780329824722,56.37,71024.83,0.0,-1.0,0.0,0.0]
[1780329824862,56.37,71024.83,0.0,-1.0,0.0,0.0]
[1780329825171,56.37,71029.26,0.0,-1.0,0.0,0.0]
[1780329826519,56.37,71029.26,0.0,-1.0,0.0,0.0]
[1780329826628,56.37,71028.89,0.0,-1.0,0.0,0.0]
[1780329826720,56.37,71028.89,0.0,-1.0,0.0,0.0]
[1780329827185,56.37,71028.3,0.0,-1.0,0.0,0.0]
[1780329828223,56.37,71028.3,0.0,-1.0,0.0,0.0]
[1780329828457,56.37,71028.3,0.0,-1.0,0.0,0.0]
[1780329830225,56.37,71028.35,0.0,-1.0,0.0,0.0]
[1780329830377,56.37,71028.35,0.0,-1.0,0.0,0.0]
[1780329832775,56.37,71027.77,0.0,-1.0,0.0,0.0]
[1780329832874,56.37,71027.77,0.0,-1.0,0.0,0.0]
[1780329832974,56.37,71027.77,0.0,-1.0,0.0,0.0]
[1780329833228,56.37,71027.42,0.0,-1.0,0.0,0.0]
[1780329834222,56.37,71027.42,0.0,-1.0,0.0,0.0]
[1780329834326,56.37,71027.42,0.0,-1.0,0.0,0.0]
[1780329837256,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329837865,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329837974,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329837983,56.37,71023.8,0.0,-1.0,0.0,0.0]
[1780329838262,56.37,71022.22,0.0,-1.0,0.0,0.0]
[1780329839293,56.37,71022.22,0.0,-1.0,0.0,0.0]
[1780329839413,56.37,71022.22,0.0,-1.0,0.0,0.0]
[1780329839469,56.37,71022.22,0.0,-1.0,0.0,0.0]
[1780329839571,56.37,71021.43,0.0,-1.0,0.0,0.0]
[1780329840170,56.37,71021.43,0.0,-1.0,0.0,0.0]
[1780329840277,56.37,71011.73,0.0,-1.0,0.0,0.0]
[1780329840710,56.37,71011.73,0.0,-1.0,0.0,0.0]
[1780329841284,56.37,71015.56,0.0,-1.0,0.0,0.0]
[1780329842221,56.37,71015.56,0.0,-1.0,0.0,0.0]
[1780329842266,56.37,71015.56,0.0,-1.0,0.0,0.0]
[1780329844225,56.37,71014.62,0.0,-1.0,0.0,0.0]
[1780329844469,56.37,71014.62,0.0,-1.0,0.0,0.0]
[1780329844521,56.37,71014.62,0.0,-1.0,0.0,0.0]
[1780329844569,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329844631,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329844720,56.37,71017.21,0.0,-1.0,0.0,0.0]
[1780329845312,56.37,71018.35,0.0,-1.0,0.0,0.0]
[1780329846223,56.37,71018.35,0.0,-1.0,0.0,0.0]
[1780329846363,56.37,71018.35,0.0,-1.0,0.0,0.0]
[1780329846460,56.37,71026.12,0.0,-1.0,0.0,0.0]
[1780329847328,56.37,71027.07,0.0,-1.0,0.0,0.0]
[1780329850223,56.37,71027.7,0.0,-1.0,0.0,0.0]
[1780329850240,56.37,71027.7,0.0,-1.0,0.0,0.0]
[1780329854114,56.37,71027.79,0.0,-1.0,0.0,0.0]
[1780329854224,56.37,71027.79,0.0,-1.0,0.0,0.0]
[1780329854236,56.37,71027.79,0.0,-1.0,0.0,0.0]
[1780329854449,56.37,71027.79,0.0,-1.0,0.0,0.0]
[1780329854472,56.37,71027.79,0.0,-1.0,0.0,0.0]
[1780329854503,56.37,71028.42,0.0,-1.0,0.0,0.0]
[1780329857398,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329857623,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329857721,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329857730,56.37,71027.3,0.0,-1.0,0.0,0.0]
[1780329858405,56.37,71028.56,0.0,-1.0,0.0,0.0]
[1780329859649,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329859692,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329859895,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329859908,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329859969,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329860025,56.37,71028.74,0.0,-1.0,0.0,0.0]
[1780329860419,56.37,71032.81,0.0,-1.0,0.0,0.0]
[1780329862219,56.37,71033.69,0.0,-1.0,0.0,0.0]
[1780329862236,56.37,71033.69,0.0,-1.0,0.0,0.0]
[1780329862433,56.37,71031.25,0.0,-1.0,0.0,0.0]
[1780329864055,56.37,71032.16,0.0,-1.0,0.0,0.0]
[1780329864113,56.37,71032.16,0.0,-1.0,0.0,0.0]
[1780329864221,56.37,71032.16,0.0,-1.0,0.0,0.0]
[1780329864447,56.37,71032.84,0.0,-1.0,0.0,0.0]
[1780329866461,56.37,71031.05,0.0,-1.0,0.0,0.0]
[1780329868475,56.37,71028.29,0.0,-1.0,0.0,0.0]
[1780329868998,56.37,71028.29,0.0,-1.0,0.0,0.0]
[1780329869034,56.37,71028.29,0.0,-1.0,0.0,0.0]
[1780329869218,56.37,71028.29,0.0,-1.0,0.0,0.0]
[1780329869482,56.37,71029.15,0.0,-1.0,0.0,0.0]
[1780329870489,56.37,71030.28,0.0,-1.0,0.0,0.0]
[1780329871496,56.37,71035.18,0.0,-1.0,0.0,0.0]
[1780329872503,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873049,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873157,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873220,56.37,71039.33,0.0,-1.0,0.0,0.0]
[1780329873516,56.37,71034.75,0.0,-1.0,0.0,0.0]
[1780329874516,56.37,71031.42,0.0,-1.0,0.0,0.0]
[1780329876560,56.37,71032.15,0.0,-1.0,0.0,0.0]
[1780329876622,56.37,71032.15,0.0,-1.0,0.0,0.0]
[1780329876533,56.37,71033.41,0.0,-1.0,0.0,0.0]
[1780329876719,56.37,71033.41,0.0,-1.0,0.0,0.0]
[1780329877542,56.37,71032.58,0.0,-1.0,0.0,0.0]
[1780329878548,56.37,71031.49,0.0,-1.0,0.0,0.0]
[1780329881726,56.37,71031.9,0.0,-1.0,0.0,0.0]
[1780329881844,56.37,71031.9,0.0,-1.0,0.0,0.0]
[1780329881972,56.37,71031.9,0.0,-1.0,0.0,0.0]
[1780329882576,56.37,71032.26,0.0,-1.0,0.0,0.0]
[1780329885597,56.37,71033.39,0.0,-1.0,0.0,0.0]
[1780329886367,56.37,71033.39,0.0,-1.0,0.0,0.0]
[1780329886468,56.37,71033.39,0.0,-1.0,0.0,0.0]
[1780329886480,56.37,71033.39,0.0,-1.0,0.0,0.0]
[1780329886604,56.37,71035.35,0.0,-1.0,0.0,0.0]
[1780329886721,56.37,71035.35,0.0,-1.0,0.0,0.0]
[1780329887611,56.37,71033.46,0.0,-1.0,0.0,0.0]
[1780329889625,56.37,71031.72,0.0,-1.0,0.0,0.0]
[1780329890632,56.37,71033.47,0.0,-1.0,0.0,0.0]
[1780329890665,56.37,71033.47,0.0,-1.0,0.0,0.0]
[1780329890715,56.37,71033.47,0.0,-1.0,0.0,0.0]
[1780329890723,56.37,71033.47,0.0,-1.0,0.0,0.0]
[1780329891639,56.37,71035.45,0.0,-1.0,0.0,0.0]
[1780329894220,56.37,71035.54,0.0,-1.0,0.0,0.0]
[1780329894265,56.37,71035.54,0.0,-1.0,0.0,0.0]
[1780329894321,56.37,71034.33,0.0,-1.0,0.0,0.0]
[1780329897190,56.37,71033.66,0.0,-1.0,0.0,0.0]
[1780329897219,56.37,71033.66,0.0,-1.0,0.0,0.0]
[1780329897353,56.37,71033.66,0.0,-1.0,0.0,0.0]
[1780329897449,56.37,71033.23,0.0,-1.0,0.0,0.0]
[1780329897682,56.37,71028.96,0.0,-1.0,0.0,0.0]
[1780329898689,56.37,71027.99,0.0,-1.0,0.0,0.0]
[1780329900221,56.37,71027.99,0.0,-1.0,0.0,0.0]
[1780329900346,56.37,71027.99,0.0,-1.0,0.0,0.0]
[1780329900431,56.37,71028.03,0.0,-1.0,0.0,0.0]
[1780329902717,56.37,71029.34,0.0,-1.0,0.0,0.0]
[1780329904230,56.37,71029.34,0.0,-1.0,0.0,0.0]
[1780329904359,56.37,71029.34,0.0,-1.0,0.0,0.0]
[1780329904448,56.37,71030.48,0.0,-1.0,0.0,0.0]
[1780329906223,56.37,71030.39,0.0,-1.0,0.0,0.0]
[1780329906353,56.37,71030.39,0.0,-1.0,0.0,0.0]
[1780329906443,56.37,71030.0,0.0,-1.0,0.0,0.0]
[1780329908221,56.37,71030.07,0.0,-1.0,0.0,0.0]
[1780329908335,56.37,71030.07,0.0,-1.0,0.0,0.0]
[1780329908425,56.37,71028.58,0.0,-1.0,0.0,0.0]
[1780329908759,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329910231,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329910570,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329910651,56.37,71027.75,0.0,-1.0,0.0,0.0]
[1780329910636,56.37,71027.23,0.0,-1.0,0.0,0.0]
[1780329911538,56.37,71027.23,0.0,-1.0,0.0,0.0]
[1780329911564,56.37,71021.25,0.0,-1.0,0.0,0.0]
[1780329911780,56.37,71014.68,0.0,-1.0,0.0,0.0]
[1780329912787,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329913689,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329913719,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329913757,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914117,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914223,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914242,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914466,56.37,71012.15,0.0,-1.0,0.0,0.0]
[1780329914567,56.37,71012.73,0.0,-1.0,0.0,0.0]
[1780329914801,56.37,71009.67,0.0,-1.0,0.0,0.0]
[1780329916222,56.37,71009.67,0.0,-1.0,0.0,0.0]
[1780329916280,56.37,71009.67,0.0,-1.0,0.0,0.0]
[1780329916323,56.37,71008.58,0.0,-1.0,0.0,0.0]
[1780329918224,56.37,71009.04,0.0,-1.0,0.0,0.0]
[1780329918342,56.37,71009.04,0.0,-1.0,0.0,0.0]
[1780329918441,56.37,71008.79,0.0,-1.0,0.0,0.0]
[1780329923864,56.37,71013.36,0.0,-1.0,0.0,0.0]
[1780329927656,56.37,71010.18,0.0,-1.0,0.0,0.0]
[1780329927892,56.37,71008.45,0.0,-1.0,0.0,0.0]
[1780329928900,56.37,70997.36,0.0,-1.0,0.0,0.0]
[1780329929906,56.37,70990.04,0.0,-1.0,0.0,0.0]
[1780329931519,56.37,70989.7,0.0,-1.0,0.0,0.0]
[1780329931920,56.37,70988.47,0.0,-1.0,0.0,0.0]
[1780329934221,56.37,70988.32,0.0,-1.0,0.0,0.0]
[1780329934376,56.37,70988.32,0.0,-1.0,0.0,0.0]
[1780329934941,56.37,70987.63,0.0,-1.0,0.0,0.0]
[1780329935947,56.37,70988.31,0.0,-1.0,0.0,0.0]
[1780329937135,56.37,70989.63,0.0,-1.0,0.0,0.0]
[1780329937962,56.37,70991.5,0.0,-1.0,0.0,0.0]
[1780329942997,56.37,70991.49,0.0,-1.0,0.0,0.0]
[1780329950051,56.37,70998.3,0.0,-1.0,0.0,0.0]
[1780329951055,56.37,71004.38,0.0,-1.0,0.0,0.0]
[1780329952062,56.37,71005.03,0.0,-1.0,0.0,0.0]
[1780329953070,56.37,71005.75,0.0,-1.0,0.0,0.0]
[1780329956091,56.37,71006.34,0.0,-1.0,0.0,0.0]
[1780329957098,56.37,71005.57,0.0,-1.0,0.0,0.0]
[1780329958105,56.37,71012.4,0.0,-1.0,0.0,0.0]
[1780329959112,56.37,71014.12,0.0,-1.0,0.0,0.0]
[1780329960119,56.37,71013.79,0.0,-1.0,0.0,0.0]
[1780329961126,56.37,71010.36,0.0,-1.0,0.0,0.0]
[1780329962133,56.37,71012.51,0.0,-1.0,0.0,0.0]
[1780329963140,56.37,71011.94,0.0,-1.0,0.0,0.0]
[1780329964147,56.37,71010.84,0.0,-1.0,0.0,0.0]
[1780329965154,56.37,71009.82,0.0,-1.0,0.0,0.0]
[1780329967170,56.37,71005.18,0.0,-1.0,0.0,0.0]
[1780329968176,56.37,70992.11,0.0,-1.0,0.0,0.0]
[1780329969184,56.37,70987.49,0.0,-1.0,0.0,0.0]
[1780329970191,56.37,70984.69,0.0,-1.0,0.0,0.0]
[1780329971198,56.37,70981.62,0.0,-1.0,0.0,0.0]
[1780329972205,56.37,70990.42,0.0,-1.0,0.0,0.0]
[1780329975226,56.37,70989.29,0.0,-1.0,0.0,0.0]
[1780329976233,56.37,70988.48,0.0,-1.0,0.0,0.0]
[1780329978247,56.37,70989.02,0.0,-1.0,0.0,0.0]
[1780329979254,56.37,70987.44,0.0,-1.0,0.0,0.0]
[1780329980261,56.37,70987.97,0.0,-1.0,0.0,0.0]
[1780329981268,56.37,70996.24,0.0,-1.0,0.0,0.0]
[1780329982276,56.37,70997.72,0.0,-1.0,0.0,0.0]
[1780329983283,56.37,70996.33,0.0,-1.0,0.0,0.0]
[1780329984290,56.37,70997.31,0.0,-1.0,0.0,0.0]
[1780329986304,56.37,70995.19,0.0,-1.0,0.0,0.0]
[1780329987310,56.37,70992.76,0.0,-1.0,0.0,0.0]
[1780329988318,56.37,70988.15,0.0,-1.0,0.0,0.0]
[1780329989325,56.37,70987.58,0.0,-1.0,0.0,0.0]
[1780329990688,56.37,70987.06,0.0,-1.0,0.0,0.0]
[1780329991338,56.37,70987.37,0.0,-1.0,0.0,0.0]
[1780329993353,56.37,70980.72,0.0,-1.0,0.0,0.0]
[1780329994360,56.37,70979.79,0.0,-1.0,0.0,0.0]
[1780329995366,56.37,70978.17,0.0,-1.0,0.0,0.0]
[1780329996374,56.37,70975.9,0.0,-1.0,0.0,0.0]
[1780329998388,56.37,70973.97,0.0,-1.0,0.0,0.0]
[1780330002416,56.37,70970.82,0.0,-1.0,0.0,0.0]
[1780330004430,56.37,70972.1,0.0,-1.0,0.0,0.0]
[1780330005437,56.37,70971.09,0.0,-1.0,0.0,0.0]
[1780330006444,56.37,70972.14,0.0,-1.0,0.0,0.0]
[1780330007451,56.37,70970.56,0.0,-1.0,0.0,0.0]
[1780330009465,56.37,70971.09,0.0,-1.0,0.0,0.0]
[1780330010473,56.37,70971.71,0.0,-1.0,0.0,0.0]
[1780330011479,56.37,70973.15,0.0,-1.0,0.0,0.0]
[1780330013493,56.37,70974.42,0.0,-1.0,0.0,0.0]
[1780330015507,56.37,70981.37,0.0,-1.0,0.0,0.0]
[1780330016514,56.37,70979.47,0.0,-1.0,0.0,0.0]
[1780330017521,56.37,70977.96,0.0,-1.0,0.0,0.0]
[1780330019535,56.37,70970.17,0.0,-1.0,0.0,0.0]
[1780330020542,56.37,70967.27,0.0,-1.0,0.0,0.0]
[1780330021549,56.37,70965.19,0.0,-1.0,0.0,0.0]
[1780330022556,56.37,70959.54,0.0,-1.0,0.0,0.0]
[1780330023563,56.37,70958.57,0.0,-1.0,0.0,0.0]
[1780330025577,56.37,70965.26,0.0,-1.0,0.0,0.0]
[1780330026595,56.37,70964.76,0.0,-1.0,0.0,0.0]
[1780330027592,56.37,70959.99,0.0,-1.0,0.0,0.0]
[1780330028599,56.37,70958.26,0.0,-1.0,0.0,0.0]
[1780330030613,56.37,70957.68,0.0,-1.0,0.0,0.0]
[1780330032627,56.37,70956.89,0.0,-1.0,0.0,0.0]
[1780330033633,56.37,70955.98,0.0,-1.0,0.0,0.0]
[1780330034656,56.37,70951.91,0.0,-1.0,0.0,0.0]
[1780330035661,56.37,70940.36,0.0,-1.0,0.0,0.0]
[1780330035968,56.37,70940.36,0.0,-1.0,0.0,0.0]
[1780330036693,56.37,70895.92,0.0,-1.0,0.0,0.0]
[1780330037681,56.37,70881.81,0.0,-1.0,0.0,0.0]
[1780330038743,56.37,70881.81,0.0,-1.0,0.0,0.0]
[1780330038690,56.37,70894.09,0.0,-1.0,0.0,0.0]
[1780330039318,56.37,70894.09,0.0,-1.0,0.0,0.0]
[1780330039698,56.37,70900.07,0.0,-1.0,0.0,0.0]
[1780330039914,56.37,70900.07,0.0,-1.0,0.0,0.0]
[1780330040704,56.37,70902.29,0.0,-1.0,0.0,0.0]
[1780330041711,56.37,70886.34,0.0,-1.0,0.0,0.0]
[1780330041994,56.37,70886.34,0.0,-1.0,0.0,0.0]
[1780330042718,56.37,70895.19,0.0,-1.0,0.0,0.0]
[1780330043725,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044068,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044241,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044471,56.37,70900.68,0.0,-1.0,0.0,0.0]
[1780330044732,56.37,70902.06,0.0,-1.0,0.0,0.0]
[1780330045739,56.37,70900.83,0.0,-1.0,0.0,0.0]
[1780330046746,56.37,70896.17,0.0,-1.0,0.0,0.0]
[1780330047753,56.37,70900.83,0.0,-1.0,0.0,0.0]
[1780330049767,56.37,70892.43,0.0,-1.0,0.0,0.0]
[1780330050774,56.37,70888.75,0.0,-1.0,0.0,0.0]
[1780330051781,56.37,70897.92,0.0,-1.0,0.0,0.0]
[1780330052787,56.37,70906.72,0.0,-1.0,0.0,0.0]
[1780330053795,56.37,70916.71,0.0,-1.0,0.0,0.0]
[1780330054802,56.37,70929.59,0.0,-1.0,0.0,0.0]
[1780330055252,56.37,70929.59,0.0,-1.0,0.0,0.0]
[1780330055809,56.37,70942.86,0.0,-1.0,0.0,0.0]
[1780330056816,56.37,70945.38,0.0,-1.0,0.0,0.0]
[1780330057823,56.37,70958.61,0.0,-1.0,0.0,0.0]
[1780330059285,56.37,70958.61,0.0,-1.0,0.0,0.0]
[1780330059317,56.37,70963.1,0.0,-1.0,0.0,0.0]
[1780330059837,56.37,70951.04,0.0,-1.0,0.0,0.0]
[1780330060848,56.37,70940.7,0.0,-1.0,0.0,0.0]
[1780330061855,56.37,70917.99,0.0,-1.0,0.0,0.0]
[1780330062862,56.37,70914.31,0.0,-1.0,0.0,0.0]
[1780330063869,56.37,70909.63,0.0,-1.0,0.0,0.0]
[1780330065883,56.37,70911.54,0.0,-1.0,0.0,0.0]
[1780330066891,56.37,70914.39,0.0,-1.0,0.0,0.0]
[1780330068904,56.37,70911.34,0.0,-1.0,0.0,0.0]
[1780330069912,56.37,70904.81,0.0,-1.0,0.0,0.0]
[1780330070919,56.37,70896.93,0.0,-1.0,0.0,0.0]
[1780330071926,56.37,70904.85,0.0,-1.0,0.0,0.0]
[1780330072933,56.37,70909.47,0.0,-1.0,0.0,0.0]
[1780330073940,56.37,70904.48,0.0,-1.0,0.0,0.0]
[1780330074947,56.37,70906.74,0.0,-1.0,0.0,0.0]
[1780330075954,56.37,70912.29,0.0,-1.0,0.0,0.0]
[1780330076961,56.37,70913.61,0.0,-1.0,0.0,0.0]
[1780330080991,56.37,70915.84,0.0,-1.0,0.0,0.0]
[1780330081998,56.37,70910.23,0.0,-1.0,0.0,0.0]
[1780330083005,56.37,70908.77,0.0,-1.0,0.0,0.0]
[1780330085020,56.37,70909.88,0.0,-1.0,0.0,0.0]
[1780330087034,56.37,70906.36,0.0,-1.0,0.0,0.0]
[1780330088041,56.37,70899.95,0.0,-1.0,0.0,0.0]
[1780330089049,56.37,70891.8,0.0,-1.0,0.0,0.0]
[1780330090056,56.37,70888.16,0.0,-1.0,0.0,0.0]
[1780330091070,56.37,70886.08,0.0,-1.0,0.0,0.0]
[1780330095098,56.37,70889.81,0.0,-1.0,0.0,0.0]
[1780330096105,56.37,70887.08,0.0,-1.0,0.0,0.0]
[1780330097112,56.37,70884.32,0.0,-1.0,0.0,0.0]
[1780330100133,56.37,70875.46,0.0,-1.0,0.0,0.0]
[1780330101140,56.37,70854.68,0.0,-1.0,0.0,0.0]
[1780330102147,56.37,70859.9,0.0,-1.0,0.0,0.0]
[1780330103154,56.37,70865.34,0.0,-1.0,0.0,0.0]
[1780330104199,56.37,70862.49,0.0,-1.0,0.0,0.0]
[1780330108189,56.37,70853.87,0.0,-1.0,0.0,0.0]
[1780330109196,56.37,70849.35,0.0,-1.0,0.0,0.0]
[1780330110203,56.37,70843.51,0.0,-1.0,0.0,0.0]
[1780330111210,56.37,70852.31,0.0,-1.0,0.0,0.0]
[1780330112217,56.37,70856.07,0.0,-1.0,0.0,0.0]
[1780330117261,56.37,70862.02,0.0,-1.0,0.0,0.0]
[1780330119275,56.37,70855.51,0.0,-1.0,0.0,0.0]
[1780330120282,56.37,70852.21,0.0,-1.0,0.0,0.0]
[1780330121289,56.37,70843.39,0.0,-1.0,0.0,0.0]
[1780330122296,56.37,70833.34,0.0,-1.0,0.0,0.0]
[1780330123311,56.37,70823.82,0.0,-1.0,0.0,0.0]
[1780330124316,56.37,70816.31,0.0,-1.0,0.0,0.0]
[1780330124929,56.37,70816.31,0.0,-1.0,0.0,0.0]
[1780330125323,56.37,70818.65,0.0,-1.0,0.0,0.0]
[1780330126330,56.37,70821.32,0.0,-1.0,0.0,0.0]
[1780330127264,56.37,70821.32,0.0,-1.0,0.0,0.0]
[1780330127453,56.37,70821.32,0.0,-1.0,0.0,0.0]
[1780330127467,56.37,70817.04,0.0,-1.0,0.0,0.0]
[1780330128344,56.37,70813.33,0.0,-1.0,0.0,0.0]
[1780330129351,56.37,70812.19,0.0,-1.0,0.0,0.0]
[1780330130359,56.37,70809.5,0.0,-1.0,0.0,0.0]
[1780330131281,56.37,70809.5,0.0,-1.0,0.0,0.0]
[1780330131365,56.37,70811.03,0.0,-1.0,0.0,0.0]
[1780330132372,56.37,70809.73,0.0,-1.0,0.0,0.0]
[1780330133380,56.37,70806.7,0.0,-1.0,0.0,0.0]
[1780330135393,56.37,70810.15,0.0,-1.0,0.0,0.0]
[1780330136400,56.37,70811.97,0.0,-1.0,0.0,0.0]
[1780330137407,56.37,70814.54,0.0,-1.0,0.0,0.0]
[1780330138414,56.37,70812.6,0.0,-1.0,0.0,0.0]
[1780330139421,56.37,70808.27,0.0,-1.0,0.0,0.0]
[1780330140428,56.37,70805.07,0.0,-1.0,0.0,0.0]
[1780330142442,56.37,70806.32,0.0,-1.0,0.0,0.0]
[1780330143449,56.37,70809.04,0.0,-1.0,0.0,0.0]
[1780330144456,56.37,70807.44,0.0,-1.0,0.0,0.0]
[1780330146470,56.37,70806.38,0.0,-1.0,0.0,0.0]
[1780330148484,56.37,70812.38,0.0,-1.0,0.0,0.0]
[1780330149491,56.37,70816.2,0.0,-1.0,0.0,0.0]
[1780330150498,56.37,70819.49,0.0,-1.0,0.0,0.0]
[1780330151686,56.37,70824.67,0.0,-1.0,0.0,0.0]
[1780330152512,56.37,70829.84,0.0,-1.0,0.0,0.0]
[1780330153518,56.37,70818.19,0.0,-1.0,0.0,0.0]
[1780330154559,56.37,70815.02,0.0,-1.0,0.0,0.0]
[1780330155542,56.37,70818.17,0.0,-1.0,0.0,0.0]
[1780330156549,56.37,70816.82,0.0,-1.0,0.0,0.0]
[1780330158563,56.37,70818.1,0.0,-1.0,0.0,0.0]
[1780330159570,56.37,70820.1,0.0,-1.0,0.0,0.0]
[1780330161584,56.37,70815.51,0.0,-1.0,0.0,0.0]
[1780330162591,56.37,70805.62,0.0,-1.0,0.0,0.0]
[1780330163598,56.37,70807.43,0.0,-1.0,0.0,0.0]
[1780330164606,56.37,70811.88,0.0,-1.0,0.0,0.0]
[1780330166620,56.37,70809.74,0.0,-1.0,0.0,0.0]
[1780330167627,56.37,70806.99,0.0,-1.0,0.0,0.0]
[1780330168634,56.37,70801.32,0.0,-1.0,0.0,0.0]
[1780330169641,56.37,70799.18,0.0,-1.0,0.0,0.0]
[1780330170648,56.37,70795.47,0.0,-1.0,0.0,0.0]
[1780330171655,56.37,70799.57,0.0,-1.0,0.0,0.0]
[1780330173669,56.37,70802.19,0.0,-1.0,0.0,0.0]
[1780330174676,56.37,70804.59,0.0,-1.0,0.0,0.0]
[1780330175081,56.37,70804.59,0.0,-1.0,0.0,0.0]
[1780330175089,56.37,70804.59,0.0,-1.0,0.0,0.0]
[1780330175225,56.37,70804.59,0.0,-1.0,0.0,0.0]
[1780330175683,56.37,70805.54,0.0,-1.0,0.0,0.0]
[1780330176690,56.37,70807.2,0.0,-1.0,0.0,0.0]
[1780330177697,56.37,70808.4,0.0,-1.0,0.0,0.0]
[1780330179712,56.37,70804.25,0.0,-1.0,0.0,0.0]
[1780330180718,56.37,70798.65,0.0,-1.0,0.0,0.0]
[1780330181841,56.37,70798.65,0.0,-1.0,0.0,0.0]
[1780330181954,56.37,70798.65,0.0,-1.0,0.0,0.0]
[1780330181900,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330181977,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182673,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182720,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182725,56.37,70801.11,0.0,-1.0,0.0,0.0]
[1780330182731,56.37,70802.28,0.0,-1.0,0.0,0.0]
[1780330182984,56.37,70802.28,0.0,-1.0,0.0,0.0]
[1780330185818,56.37,70802.69,0.0,-1.0,0.0,0.0]
[1780330185902,56.37,70802.69,0.0,-1.0,0.0,0.0]
[1780330185972,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186405,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186472,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186482,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330186723,56.37,70800.51,0.0,-1.0,0.0,0.0]
[1780330190745,56.37,70801.07,0.0,-1.0,0.0,0.0]
[1780330190872,56.37,70801.07,0.0,-1.0,0.0,0.0]
[1780330190979,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191137,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191556,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191627,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191722,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191803,56.37,70804.19,0.0,-1.0,0.0,0.0]
[1780330191823,56.37,70801.23,0.0,-1.0,0.0,0.0]
[1780330193472,56.37,70801.42,0.0,-1.0,0.0,0.0]
[1780330193606,56.37,70801.42,0.0,-1.0,0.0,0.0]
[1780330193809,56.37,70803.16,0.0,-1.0,0.0,0.0]
[1780330194816,56.37,70801.81,0.0,-1.0,0.0,0.0]
[1780330195474,56.37,70801.81,0.0,-1.0,0.0,0.0]
[1780330195605,56.37,70801.81,0.0,-1.0,0.0,0.0]
[1780330195823,56.37,70797.48,0.0,-1.0,0.0,0.0]
[1780330196830,56.37,70792.11,0.0,-1.0,0.0,0.0]
[1780330197837,56.37,70787.51,0.0,-1.0,0.0,0.0]
[1780330198846,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199478,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199648,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199807,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199951,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199976,56.37,70784.72,0.0,-1.0,0.0,0.0]
[1780330199953,56.37,70785.2,0.0,-1.0,0.0,0.0]
[1780330200859,56.37,70789.91,0.0,-1.0,0.0,0.0]
[1780330201959,56.37,70789.91,0.0,-1.0,0.0,0.0]
[1780330201971,56.37,70789.91,0.0,-1.0,0.0,0.0]
[1780330201969,56.37,70797.33,0.0,-1.0,0.0,0.0]
[1780330202032,56.37,70797.33,0.0,-1.0,0.0,0.0]
[1780330202872,56.37,70798.73,0.0,-1.0,0.0,0.0]
[1780330203879,56.37,70805.34,0.0,-1.0,0.0,0.0]
[1780330204886,56.37,70814.16,0.0,-1.0,0.0,0.0]
[1780330205474,56.37,70814.16,0.0,-1.0,0.0,0.0]
[1780330205637,56.37,70814.16,0.0,-1.0,0.0,0.0]
[1780330205894,56.37,70816.18,0.0,-1.0,0.0,0.0]
[1780330206899,56.37,70810.9,0.0,-1.0,0.0,0.0]
[1780330207475,56.37,70810.9,0.0,-1.0,0.0,0.0]
[1780330207654,56.37,70810.9,0.0,-1.0,0.0,0.0]
[1780330207907,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208845,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208933,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208974,56.37,70811.4,0.0,-1.0,0.0,0.0]
[1780330208914,56.37,70812.39,0.0,-1.0,0.0,0.0]
[1780330209472,56.37,70812.39,0.0,-1.0,0.0,0.0]
[1780330209644,56.37,70812.39,0.0,-1.0,0.0,0.0]
[1780330209921,56.37,70810.17,0.0,-1.0,0.0,0.0]
[1780330210928,56.37,70803.84,0.0,-1.0,0.0,0.0]
[1780330211935,56.37,70797.1,0.0,-1.0,0.0,0.0]
[1780330212159,56.37,70797.1,0.0,-1.0,0.0,0.0]
[1780330212232,56.37,70797.1,0.0,-1.0,0.0,0.0]
[1780330212942,56.37,70796.42,0.0,-1.0,0.0,0.0]
[1780330213104,56.37,70796.42,0.0,-1.0,0.0,0.0]
[1780330213167,56.37,70796.42,0.0,-1.0,0.0,0.0]
[1780330213949,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214455,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214566,56.37,70795.39,0.0,-1.0,0.0,0.0]
[1780330214956,56.37,70796.61,0.0,-1.0,0.0,0.0]
[1780330215963,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330216476,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330216672,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330216680,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330216719,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330216813,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330216971,56.37,70799.8,0.0,-1.0,0.0,0.0]
[1780330216970,56.37,70800.32,0.0,-1.0,0.0,0.0]
[1780330217086,56.37,70800.32,0.0,-1.0,0.0,0.0]
[1780330218477,56.37,70800.9,0.0,-1.0,0.0,0.0]
[1780330218566,56.37,70800.9,0.0,-1.0,0.0,0.0]
[1780330218984,56.37,70799.02,0.0,-1.0,0.0,0.0]
[1780330219991,56.37,70797.52,0.0,-1.0,0.0,0.0]
[1780330220475,56.37,70797.52,0.0,-1.0,0.0,0.0]
[1780330220662,56.37,70797.52,0.0,-1.0,0.0,0.0]
[1780330220998,56.37,70794.26,0.0,-1.0,0.0,0.0]
[1780330222005,56.37,70791.17,0.0,-1.0,0.0,0.0]
[1780330222476,56.37,70791.17,0.0,-1.0,0.0,0.0]
[1780330222635,56.37,70791.17,0.0,-1.0,0.0,0.0]
[1780330223012,56.37,70789.21,0.0,-1.0,0.0,0.0]
[1780330226071,56.37,70775.39,0.0,-1.0,0.0,0.0]
[1780330227149,56.37,70744.14,0.0,-1.0,0.0,0.0]
[1780330228053,56.37,70744.14,0.0,-1.0,0.0,0.0]
[1780330228070,56.38,70743.2,0.0,-1.0,0.0,0.0]
[1780330229318,56.38,70743.2,0.0,-1.0,0.0,0.0]
[1780330229364,56.39,70738.08,0.0,-1.0,0.0,0.0]
[1780330230186,56.39,70738.08,0.0,-1.0,0.0,0.0]
[1780330230245,56.4,70734.49,0.0,-1.0,0.0,0.0]
[1780330231868,56.4,70734.49,0.0,-1.0,0.0,0.0]
[1780330231971,56.4,70734.49,0.0,-1.0,0.0,0.0]
[1780330231986,56.42,70731.86,0.0,-1.0,0.0,0.0]
[1780330232097,56.42,70731.86,0.0,-1.0,0.0,0.0]
[1780330232223,56.42,70731.86,0.0,-1.0,0.0,0.0]
[1780330232368,56.42,70731.86,0.0,-1.0,0.0,0.0]
[1780330232413,56.42,70734.17,0.0,-1.0,0.0,0.0]
[1780330234229,56.43,70734.75,0.0,-1.0,0.0,0.0]
[1780330234478,56.43,70734.75,0.0,-1.0,0.0,0.0]
[1780330234558,56.44,70733.74,0.0,-1.0,0.0,0.0]
[1780330235132,56.46,70732.22,0.0,-1.0,0.0,0.0]
[1780330236230,56.46,70732.22,0.0,-1.0,0.0,0.0]
[1780330236393,56.46,70732.22,0.0,-1.0,0.0,0.0]
[1780330236475,56.47,70732.41,0.0,-1.0,0.0,0.0]
[1780330237145,56.48,70745.34,0.0,-1.0,0.0,0.0]
[1780330238152,56.48,70748.06,0.0,-1.0,0.0,0.0]
[1780330239159,56.48,70742.25,0.0,-1.0,0.0,0.0]
[1780330240229,56.48,70742.25,0.0,-1.0,0.0,0.0]
[1780330240559,56.48,70742.25,0.0,-1.0,0.0,0.0]
[1780330240660,56.48,70743.28,0.0,-1.0,0.0,0.0]
[1780330241173,56.48,70740.22,0.0,-1.0,0.0,0.0]
[1780330242180,56.48,70734.56,0.0,-1.0,0.0,0.0]
[1780330243187,56.48,70735.58,0.0,-1.0,0.0,0.0]
[1780330244238,56.48,70735.58,0.0,-1.0,0.0,0.0]
[1780330244364,56.48,70735.58,0.0,-1.0,0.0,0.0]
[1780330244436,56.48,70731.1,0.0,-1.0,0.0,0.0]
[1780330245201,56.48,70728.61,0.0,-1.0,0.0,0.0]
[1780330246208,56.49,70729.76,0.0,-1.0,0.0,0.0]
[1780330247215,56.49,70731.67,0.0,-1.0,0.0,0.0]
[1780330248226,56.49,70731.67,0.0,-1.0,0.0,0.0]
[1780330248319,56.49,70731.67,0.0,-1.0,0.0,0.0]
[1780330248326,56.49,70732.6,0.0,-1.0,0.0,0.0]
[1780330250224,56.5,70733.16,0.0,-1.0,0.0,0.0]
[1780330250444,56.5,70733.16,0.0,-1.0,0.0,0.0]
[1780330250527,56.51,70738.75,0.0,-1.0,0.0,0.0]
[1780330251243,56.52,70740.65,0.0,-1.0,0.0,0.0]
[1780330252752,56.52,70740.65,0.0,-1.0,0.0,0.0]
[1780330252883,56.52,70740.65,0.0,-1.0,0.0,0.0]
[1780330252973,56.52,70740.65,0.0,-1.0,0.0,0.0]
[1780330252959,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253129,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253584,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253618,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253723,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253899,56.53,70741.48,0.0,-1.0,0.0,0.0]
[1780330253973,56.54,70738.91,0.0,-1.0,0.0,0.0]
[1780330254264,56.54,70737.81,0.0,-1.0,0.0,0.0]
[1780330255271,56.55,70735.12,0.0,-1.0,0.0,0.0]
[1780330256227,56.55,70735.12,0.0,-1.0,0.0,0.0]
[1780330256399,56.55,70735.12,0.0,-1.0,0.0,0.0]
[1780330256524,56.55,70735.12,0.0,-1.0,0.0,0.0]
[1780330256719,56.55,70735.12,0.0,-1.0,0.0,0.0]
[1780330256861,56.55,70735.12,0.0,-1.0,0.0,0.0]
[1780330256950,56.57,70731.25,0.0,-1.0,0.0,0.0]
[1780330257285,56.57,70735.54,0.0,-1.0,0.0,0.0]
[1780330258223,56.57,70735.54,0.0,-1.0,0.0,0.0]
[1780330258339,56.57,70735.54,0.0,-1.0,0.0,0.0]
[1780330258428,56.58,70735.6,0.0,-1.0,0.0,0.0]
[1780330259301,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260224,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260396,56.58,70734.15,0.0,-1.0,0.0,0.0]
[1780330260470,56.59,70732.86,0.0,-1.0,0.0,0.0]
[1780330261315,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262686,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262719,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262837,56.6,70734.09,0.0,-1.0,0.0,0.0]
[1780330262938,56.62,70730.9,0.0,-1.0,0.0,0.0]
[1780330263330,56.62,70724.3,0.0,-1.0,0.0,0.0]
[1780330264221,56.62,70724.3,0.0,-1.0,0.0,0.0]
[1780330264383,56.62,70724.3,0.0,-1.0,0.0,0.0]
[1780330264403,56.63,70724.5,0.0,-1.0,0.0,0.0]
[1780330265442,56.63,70724.5,0.0,-1.0,0.0,0.0]
[1780330265662,56.64,70718.28,0.0,-1.0,0.0,0.0]
[1780330266359,56.65,70704.21,0.0,-1.0,0.0,0.0]
[1780330267631,56.65,70704.21,0.0,-1.0,0.0,0.0]
[1780330267652,56.67,70709.16,0.0,-1.0,0.0,0.0]
[1780330268373,56.68,70706.47,0.0,-1.0,0.0,0.0]
[1780330269330,56.68,70706.47,0.0,-1.0,0.0,0.0]
[1780330270517,56.68,70706.02,0.0,-1.0,0.0,0.0]
[1780330270579,56.68,70701.22,0.0,-1.0,0.0,0.0]
[1780330271479,56.68,70701.22,0.0,-1.0,0.0,0.0]
[1780330271867,56.68,70701.22,0.0,-1.0,0.0,0.0]
[1780330271886,56.69,70697.58,0.0,-1.0,0.0,0.0]
[1780330273411,56.69,70698.57,0.0,-1.0,0.0,0.0]
[1780330274418,56.69,70697.86,0.0,-1.0,0.0,0.0]
[1780330275425,56.69,70702.66,0.0,-1.0,0.0,0.0]
[1780330276433,56.69,70703.71,0.0,-1.0,0.0,0.0]
[1780330277439,56.69,70704.54,0.0,-1.0,0.0,0.0]
[1780330278448,56.7,70700.57,0.0,-1.0,0.0,0.0]
[1780330279455,56.7,70706.59,0.0,-1.0,0.0,0.0]
[1780330280881,56.7,70712.28,0.0,-1.0,0.0,0.0]
[1780330281471,56.7,70704.85,0.0,-1.0,0.0,0.0]
[1780330282477,56.7,70697.61,0.0,-1.0,0.0,0.0]
[1780330283484,56.7,70702.84,0.0,-1.0,0.0,0.0]
[1780330284491,56.7,70709.18,0.0,-1.0,0.0,0.0]
[1780330285498,56.72,70712.23,0.0,-1.0,0.0,0.0]
[1780330289525,56.76,70710.65,0.0,-1.0,0.0,0.0]
[1780330290533,56.77,70706.21,0.0,-1.0,0.0,0.0]
[1780330291980,56.77,70706.21,0.0,-1.0,0.0,0.0]
[1780330292100,56.77,70706.21,0.0,-1.0,0.0,0.0]
[1780330292023,56.8,70706.23,0.0,-1.0,0.0,0.0]
[1780330292221,56.8,70706.23,0.0,-1.0,0.0,0.0]
[1780330292365,56.8,70706.23,0.0,-1.0,0.0,0.0]
[1780330292548,56.8,70707.4,0.0,-1.0,0.0,0.0]
[1780330295475,56.82,70707.74,0.0,-1.0,0.0,0.0]
[1780330295607,56.82,70707.74,0.0,-1.0,0.0,0.0]
[1780330295697,56.83,70707.19,0.0,-1.0,0.0,0.0]
[1780330296576,56.84,70708.44,0.0,-1.0,0.0,0.0]
[1780330297583,56.85,70700.97,0.0,-1.0,0.0,0.0]
[1780330298602,56.86,70697.6,0.0,-1.0,0.0,0.0]
[1780330300056,56.86,70697.6,0.0,-1.0,0.0,0.0]
[1780330300083,56.87,70696.26,0.0,-1.0,0.0,0.0]
[1780330300257,56.87,70696.26,0.0,-1.0,0.0,0.0]
[1780330301620,56.87,70700.14,0.0,-1.0,0.0,0.0]
[1780330303064,56.87,70700.14,0.0,-1.0,0.0,0.0]
[1780330303118,56.87,70700.14,0.0,-1.0,0.0,0.0]
[1780330303371,56.87,70700.23,0.0,-1.0,0.0,0.0]
[1780330303525,56.87,70700.23,0.0,-1.0,0.0,0.0]
[1780330303634,56.87,70703.16,0.0,-1.0,0.0,0.0]
[1780330305222,56.87,70703.21,0.0,-1.0,0.0,0.0]
[1780330305390,56.87,70703.21,0.0,-1.0,0.0,0.0]
[1780330305658,56.87,70701.67,0.0,-1.0,0.0,0.0]
[1780330306676,56.87,70709.12,0.0,-1.0,0.0,0.0]
[1780330307679,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308510,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308581,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308728,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308889,56.88,70710.24,0.0,-1.0,0.0,0.0]
[1780330308993,56.88,70706.29,0.0,-1.0,0.0,0.0]
[1780330309693,56.88,70705.49,0.0,-1.0,0.0,0.0]
[1780330311221,56.88,70705.85,0.0,-1.0,0.0,0.0]
[1780330311342,56.88,70705.85,0.0,-1.0,0.0,0.0]
[1780330311707,56.88,70706.79,0.0,-1.0,0.0,0.0]
[1780330312714,56.88,70708.86,0.0,-1.0,0.0,0.0]
[1780330314099,56.88,70708.86,0.0,-1.0,0.0,0.0]
[1780330314105,56.88,70707.58,0.0,-1.0,0.0,0.0]
[1780330314221,56.88,70707.58,0.0,-1.0,0.0,0.0]
[1780330314281,56.88,70707.58,0.0,-1.0,0.0,0.0]
[1780330314728,56.88,70713.3,0.0,-1.0,0.0,0.0]
[1780330315735,56.88,70703.88,0.0,-1.0,0.0,0.0]
[1780330316860,56.88,70703.88,0.0,-1.0,0.0,0.0]
[1780330316973,56.88,70703.88,0.0,-1.0,0.0,0.0]
[1780330316981,56.88,70703.88,0.0,-1.0,0.0,0.0]
[1780330317010,56.89,70701.46,0.0,-1.0,0.0,0.0]
[1780330317750,56.89,70692.35,0.0,-1.0,0.0,0.0]
[1780330318757,56.89,70691.74,0.0,-1.0,0.0,0.0]
[1780330319766,56.89,70689.95,0.0,-1.0,0.0,0.0]
[1780330320450,56.89,70689.95,0.0,-1.0,0.0,0.0]
[1780330320568,56.89,70689.95,0.0,-1.0,0.0,0.0]
[1780330320773,56.89,70687.26,0.0,-1.0,0.0,0.0]
[1780330321780,56.89,70685.39,0.0,-1.0,0.0,0.0]
[1780330322787,56.91,70683.73,0.0,-1.0,0.0,0.0]
[1780330323715,56.91,70683.73,0.0,-1.0,0.0,0.0]
[1780330323793,56.93,70686.52,0.0,-1.0,0.0,0.0]
[1780330324801,56.93,70689.21,0.0,-1.0,0.0,0.0]
[1780330325807,56.93,70688.3,0.0,-1.0,0.0,0.0]
[1780330326816,56.93,70677.2,0.0,-1.0,0.0,0.0]
[1780330327712,56.93,70677.2,0.0,-1.0,0.0,0.0]
[1780330327824,56.93,70662.53,0.0,-1.0,0.0,0.0]
[1780330329006,56.93,70662.53,0.0,-1.0,0.0,0.0]
[1780330329036,56.97,70645.67,0.0,-1.0,0.0,0.0]
[1780330329839,56.97,70636.34,0.0,-1.0,0.0,0.0]
[1780330330846,56.97,70620.54,0.0,-1.0,0.0,0.0]
[1780330331594,56.97,70620.54,0.0,-1.0,0.0,0.0]
[1780330331854,56.98,70602.52,0.0,-1.0,0.0,0.0]
[1780330332860,56.98,70600.4,0.0,-1.0,0.0,0.0]
[1780330333507,56.98,70600.4,0.0,-1.0,0.0,0.0]
[1780330333867,56.99,70610.47,0.0,-1.0,0.0,0.0]
[1780330334876,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335434,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335680,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335776,56.99,70621.36,0.0,-1.0,0.0,0.0]
[1780330335883,56.99,70621.81,0.0,-1.0,0.0,0.0]
[1780330336890,57.0,70624.07,0.0,-1.0,0.0,0.0]
[1780330337898,57.0,70623.6,0.0,-1.0,0.0,0.0]
[1780330338904,57.0,70624.55,0.0,-1.0,0.0,0.0]
[1780330339911,57.01,70619.81,0.0,-1.0,0.0,0.0]
[1780330340918,57.01,70623.34,0.0,-1.0,0.0,0.0]
[1780330342056,57.01,70623.34,0.0,-1.0,0.0,0.0]
[1780330342156,57.02,70619.84,0.0,-1.0,0.0,0.0]
[1780330342245,57.02,70619.84,0.0,-1.0,0.0,0.0]
[1780330342933,57.02,70618.99,0.0,-1.0,0.0,0.0]
[1780330343940,57.02,70618.21,0.0,-1.0,0.0,0.0]
[1780330344947,57.02,70616.89,0.0,-1.0,0.0,0.0]
[1780330345954,57.03,70621.28,0.0,-1.0,0.0,0.0]
[1780330347969,57.03,70613.19,0.0,-1.0,0.0,0.0]
[1780330348975,57.04,70612.34,0.0,-1.0,0.0,0.0]
[1780330349982,57.04,70618.78,0.0,-1.0,0.0,0.0]
[1780330350989,57.04,70615.17,0.0,-1.0,0.0,0.0]
[1780330351680,57.04,70615.17,0.0,-1.0,0.0,0.0]
[1780330351996,57.05,70618.5,0.0,-1.0,0.0,0.0]
[1780330353003,57.05,70628.7,0.0,-1.0,0.0,0.0]
[1780330354010,57.05,70622.59,0.0,-1.0,0.0,0.0]
[1780330355017,57.06,70617.48,0.0,-1.0,0.0,0.0]
[1780330356033,57.06,70622.39,0.0,-1.0,0.0,0.0]
[1780330356845,57.06,70622.39,0.0,-1.0,0.0,0.0]
[1780330357046,57.06,70624.85,0.0,-1.0,0.0,0.0]
[1780330358129,57.07,70620.52,0.0,-1.0,0.0,0.0]
[1780330359452,57.07,70620.61,0.0,-1.0,0.0,0.0]
[1780330359728,57.07,70620.61,0.0,-1.0,0.0,0.0]
[1780330360068,57.07,70626.9,0.0,-1.0,0.0,0.0]
[1780330360892,57.07,70626.9,0.0,-1.0,0.0,0.0]
[1780330360974,57.07,70626.9,0.0,-1.0,0.0,0.0]
[1780330361076,57.07,70633.65,0.0,-1.0,0.0,0.0]
[1780330362082,57.08,70632.51,0.0,-1.0,0.0,0.0]
[1780330363089,57.08,70625.34,0.0,-1.0,0.0,0.0]
[1780330364096,57.08,70622.86,0.0,-1.0,0.0,0.0]
[1780330364871,57.08,70622.86,0.0,-1.0,0.0,0.0]
[1780330365110,57.08,70643.73,0.0,-1.0,0.0,0.0]
[1780330366116,57.09,70634.78,0.0,-1.0,0.0,0.0]
[1780330367123,57.09,70620.0,0.0,-1.0,0.0,0.0]
[1780330368130,57.09,70614.12,0.0,-1.0,0.0,0.0]
[1780330368647,57.09,70614.12,0.0,-1.0,0.0,0.0]
[1780330369137,57.1,70614.62,0.0,-1.0,0.0,0.0]
[1780330370144,57.1,70616.17,0.0,-1.0,0.0,0.0]
[1780330371151,57.1,70620.37,0.0,-1.0,0.0,0.0]
[1780330374172,57.11,70614.91,0.0,-1.0,0.0,0.0]
[1780330375179,57.12,70605.81,0.0,-1.0,0.0,0.0]
[1780330376186,57.12,70604.55,0.0,-1.0,0.0,0.0]
[1780330377193,57.12,70606.05,0.0,-1.0,0.0,0.0]
[1780330379206,57.13,70607.43,0.0,-1.0,0.0,0.0]
[1780330381221,57.14,70610.15,0.0,-1.0,0.0,0.0]
[1780330384247,57.15,70620.57,0.0,-1.0,0.0,0.0]
[1780330385254,57.15,70612.42,0.0,-1.0,0.0,0.0]
[1780330386261,57.15,70604.61,0.0,-1.0,0.0,0.0]
[1780330387269,57.15,70604.2,0.0,-1.0,0.0,0.0]
[1780330388276,57.16,70600.86,0.0,-1.0,0.0,0.0]
[1780330390694,57.16,70600.75,0.0,-1.0,0.0,0.0]
[1780330390735,57.16,70600.75,0.0,-1.0,0.0,0.0]
[1780330391146,57.16,70600.75,0.0,-1.0,0.0,0.0]
[1780330391162,57.16,70600.75,0.0,-1.0,0.0,0.0]
[1780330391206,57.17,70600.4,0.0,-1.0,0.0,0.0]
[1780330391299,57.17,70595.03,0.0,-1.0,0.0,0.0]
[1780330392305,57.17,70587.97,0.0,-1.0,0.0,0.0]
[1780330393313,57.18,70584.79,0.0,-1.0,0.0,0.0]
[1780330394320,57.18,70587.63,0.0,-1.0,0.0,0.0]
[1780330395327,57.18,70597.27,0.0,-1.0,0.0,0.0]
[1780330396334,57.19,70608.09,0.0,-1.0,0.0,0.0]
[1780330397341,57.19,70608.17,0.0,-1.0,0.0,0.0]
[1780330399355,57.2,70610.98,0.0,-1.0,0.0,0.0]
[1780330400361,57.2,70622.97,0.0,-1.0,0.0,0.0]
[1780330401369,57.2,70633.02,0.0,-1.0,0.0,0.0]
[1780330402996,57.21,70632.75,0.0,-1.0,0.0,0.0]
[1780330405402,57.21,70631.04,0.0,-1.0,0.0,0.0]
[1780330407071,57.22,70636.1,0.0,-1.0,0.0,0.0]
[1780330407415,57.22,70638.87,0.0,-1.0,0.0,0.0]
[1780330409735,57.22,70638.92,0.0,-1.0,0.0,0.0]
[1780330409834,57.22,70642.8,0.0,-1.0,0.0,0.0]
[1780330410437,57.22,70646.66,0.0,-1.0,0.0,0.0]
[1780330412120,57.22,70646.66,0.0,-1.0,0.0,0.0]
[1780330412167,57.23,70651.89,0.0,-1.0,0.0,0.0]
[1780330412451,57.23,70656.13,0.0,-1.0,0.0,0.0]
[1780330413458,57.23,70659.45,0.0,-1.0,0.0,0.0]
[1780330414465,57.23,70661.6,0.0,-1.0,0.0,0.0]
[1780330416483,57.24,70659.59,0.0,-1.0,0.0,0.0]
[1780330417490,57.24,70657.77,0.0,-1.0,0.0,0.0]
[1780330418497,57.24,70654.84,0.0,-1.0,0.0,0.0]
[1780330420511,57.24,70656.25,0.0,-1.0,0.0,0.0]
[1780330422525,57.25,70659.96,0.0,-1.0,0.0,0.0]
[1780330423532,57.25,70664.45,0.0,-1.0,0.0,0.0]
[1780330424539,57.25,70657.94,0.0,-1.0,0.0,0.0]
[1780330425547,57.25,70645.61,0.0,-1.0,0.0,0.0]
[1780330426554,57.25,70645.2,0.0,-1.0,0.0,0.0]
[1780330431969,57.26,70644.05,0.0,-1.0,0.0,0.0]
[1780330432022,57.27,70646.62,0.0,-1.0,0.0,0.0]
[1780330432596,57.27,70642.69,0.0,-1.0,0.0,0.0]
[1780330435618,57.27,70645.81,0.0,-1.0,0.0,0.0]
[1780330436625,57.27,70651.29,0.0,-1.0,0.0,0.0]
[1780330439061,57.28,70651.77,0.0,-1.0,0.0,0.0]
[1780330439080,57.28,70651.77,0.0,-1.0,0.0,0.0]
[1780330439097,57.28,70651.77,0.0,-1.0,0.0,0.0]
[1780330439219,57.28,70651.77,0.0,-1.0,0.0,0.0]
[1780330439241,57.28,70652.45,0.0,-1.0,0.0,0.0]
[1780330439646,57.28,70654.28,0.0,-1.0,0.0,0.0]
[1780330441720,57.28,70654.76,0.0,-1.0,0.0,0.0]
[1780330441739,57.28,70647.39,0.0,-1.0,0.0,0.0]
[1780330442667,57.29,70637.4,0.0,-1.0,0.0,0.0]
[1780330443674,57.29,70639.39,0.0,-1.0,0.0,0.0]
[1780330445396,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330445468,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330445477,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330445720,57.29,70638.72,0.0,-1.0,0.0,0.0]
[1780330445821,57.29,70638.58,0.0,-1.0,0.0,0.0]
[1780330446695,57.29,70640.29,0.0,-1.0,0.0,0.0]
[1780330448709,57.3,70648.9,0.0,-1.0,0.0,0.0]
[1780330449716,57.3,70659.71,0.0,-1.0,0.0,0.0]
[1780330450723,57.3,70668.69,0.0,-1.0,0.0,0.0]
[1780330451729,57.3,70670.48,0.0,-1.0,0.0,0.0]
[1780330452737,57.32,70673.68,0.0,-1.0,0.0,0.0]
[1780330453329,57.32,70673.68,0.0,-1.0,0.0,0.0]
[1780330453744,57.32,70675.14,0.0,-1.0,0.0,0.0]
[1780330454751,57.32,70676.55,0.0,-1.0,0.0,0.0]
[1780330455759,57.32,70678.57,0.0,-1.0,0.0,0.0]
[1780330456774,57.32,70681.58,0.0,-1.0,0.0,0.0]
[1780330457780,57.32,70697.56,0.0,-1.0,0.0,0.0]
[1780330458787,57.32,70708.65,0.0,-1.0,0.0,0.0]
[1780330459795,57.32,70724.47,0.0,-1.0,0.0,0.0]
[1780330460802,57.32,70733.68,0.0,-1.0,0.0,0.0]
[1780330461809,57.32,70738.14,0.0,-1.0,0.0,0.0]
[1780330463826,57.32,70736.68,0.0,-1.0,0.0,0.0]
[1780330464833,57.32,70735.36,0.0,-1.0,0.0,0.0]
[1780330465840,57.32,70737.81,0.0,-1.0,0.0,0.0]
[1780330466847,57.32,70735.33,0.0,-1.0,0.0,0.0]
[1780330467853,57.32,70732.35,0.0,-1.0,0.0,0.0]
[1780330470884,57.32,70730.32,0.0,-1.0,0.0,0.0]
[1780330471888,57.32,70730.69,0.0,-1.0,0.0,0.0]
[1780330473902,57.32,70732.41,0.0,-1.0,0.0,0.0]
[1780330474909,57.32,70737.29,0.0,-1.0,0.0,0.0]
[1780330475916,57.32,70739.33,0.0,-1.0,0.0,0.0]
[1780330477930,57.32,70743.0,0.0,-1.0,0.0,0.0]
[1780330479944,57.32,70745.92,0.0,-1.0,0.0,0.0]
[1780330481958,57.32,70751.24,0.0,-1.0,0.0,0.0]
[1780330482965,57.32,70752.48,0.0,-1.0,0.0,0.0]
[1780330483972,57.32,70744.88,0.0,-1.0,0.0,0.0]
[1780330484979,57.32,70746.6,0.0,-1.0,0.0,0.0]
[1780330485990,57.32,70762.59,0.0,-1.0,0.0,0.0]
[1780330486997,57.32,70771.91,0.0,-1.0,0.0,0.0]
[1780330488017,57.32,70777.39,0.0,-1.0,0.0,0.0]
[1780330489020,57.32,70781.22,0.0,-1.0,0.0,0.0]
[1780330490028,57.32,70786.09,0.0,-1.0,0.0,0.0]
[1780330491035,57.32,70795.52,0.0,-1.0,0.0,0.0]
[1780330492044,57.32,70797.7,0.0,-1.0,0.0,0.0]
[1780330493050,57.32,70798.65,0.0,-1.0,0.0,0.0]
[1780330495097,57.32,70795.22,0.0,-1.0,0.0,0.0]
[1780330496104,57.32,70793.66,0.0,-1.0,0.0,0.0]
[1780330499126,57.32,70785.76,0.0,-1.0,0.0,0.0]
[1780330500132,57.32,70776.23,0.0,-1.0,0.0,0.0]
[1780330501138,57.32,70774.28,0.0,-1.0,0.0,0.0]
[1780330502146,57.32,70774.01,0.0,-1.0,0.0,0.0]
[1780330503153,57.32,70770.82,0.0,-1.0,0.0,0.0]
[1780330504160,57.32,70769.43,0.0,-1.0,0.0,0.0]
[1780330506174,57.32,70777.1,0.0,-1.0,0.0,0.0]
[1780330507181,57.32,70786.57,0.0,-1.0,0.0,0.0]
[1780330508188,57.32,70789.15,0.0,-1.0,0.0,0.0]
[1780330509195,57.32,70792.63,0.0,-1.0,0.0,0.0]
[1780330510202,57.32,70795.18,0.0,-1.0,0.0,0.0]
[1780330515237,57.32,70796.75,0.0,-1.0,0.0,0.0]
[1780330516244,57.32,70799.67,0.0,-1.0,0.0,0.0]
[1780330516458,57.32,70799.67,0.0,-1.0,0.0,0.0]
[1780330518258,57.32,70790.05,0.0,-1.0,0.0,0.0]
[1780330519386,57.32,70790.05,0.0,-1.0,0.0,0.0]
[1780330519266,57.32,70783.06,0.0,-1.0,0.0,0.0]
[1780330520272,57.32,70786.27,0.0,-1.0,0.0,0.0]
[1780330520447,57.32,70786.27,0.0,-1.0,0.0,0.0]
[1780330520470,57.32,70786.27,0.0,-1.0,0.0,0.0]
[1780330521279,57.32,70790.56,0.0,-1.0,0.0,0.0]
[1780330523278,57.32,70790.26,0.0,-1.0,0.0,0.0]
[1780330523458,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330523472,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330523640,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330523720,57.32,70790.32,0.0,-1.0,0.0,0.0]
[1780330524300,57.32,70790.85,0.0,-1.0,0.0,0.0]
[1780330526314,57.32,70793.85,0.0,-1.0,0.0,0.0]
[1780330528328,57.32,70796.18,0.0,-1.0,0.0,0.0]
[1780330529335,57.32,70797.74,0.0,-1.0,0.0,0.0]
[1780330530343,57.32,70792.59,0.0,-1.0,0.0,0.0]
[1780330531349,57.32,70785.68,0.0,-1.0,0.0,0.0]
[1780330532356,57.32,70784.63,0.0,-1.0,0.0,0.0]
[1780330533363,57.32,70779.75,0.0,-1.0,0.0,0.0]
[1780330534370,57.32,70774.83,0.0,-1.0,0.0,0.0]
[1780330535376,57.32,70772.01,0.0,-1.0,0.0,0.0]
[1780330537391,57.32,70765.58,0.0,-1.0,0.0,0.0]
[1780330538398,57.32,70776.14,0.0,-1.0,0.0,0.0]
[1780330539405,57.32,70778.53,0.0,-1.0,0.0,0.0]
[1780330540412,57.32,70766.98,0.0,-1.0,0.0,0.0]
[1780330541674,57.32,70771.5,0.0,-1.0,0.0,0.0]
[1780330542426,57.32,70769.93,0.0,-1.0,0.0,0.0]
[1780330543433,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545046,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545072,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545169,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545224,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545285,57.32,70767.69,0.0,-1.0,0.0,0.0]
[1780330545376,57.32,70767.08,0.0,-1.0,0.0,0.0]
[1780330545470,57.32,70767.08,0.0,-1.0,0.0,0.0]
[1780330546454,57.32,70764.43,0.0,-1.0,0.0,0.0]
[1780330547461,57.32,70756.37,0.0,-1.0,0.0,0.0]
[1780330548467,57.32,70755.59,0.0,-1.0,0.0,0.0]
[1780330549475,57.32,70753.86,0.0,-1.0,0.0,0.0]
[1780330551489,57.32,70750.42,0.0,-1.0,0.0,0.0]
[1780330552496,57.32,70744.79,0.0,-1.0,0.0,0.0]
[1780330553503,57.32,70743.34,0.0,-1.0,0.0,0.0]
[1780330556524,57.32,70747.57,0.0,-1.0,0.0,0.0]
[1780330557531,57.32,70751.67,0.0,-1.0,0.0,0.0]
[1780330558538,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559506,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559619,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559720,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559914,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559976,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330559984,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330560223,57.32,70750.12,0.0,-1.0,0.0,0.0]
[1780330560276,57.32,70749.78,0.0,-1.0,0.0,0.0]
[1780330560552,57.32,70746.31,0.0,-1.0,0.0,0.0]
[1780330561559,57.32,70738.54,0.0,-1.0,0.0,0.0]
[1780330562566,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330563590,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330563600,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330563719,57.32,70735.38,0.0,-1.0,0.0,0.0]
[1780330563811,57.32,70735.18,0.0,-1.0,0.0,0.0]
[1780330565587,57.32,70738.25,0.0,-1.0,0.0,0.0]
[1780330567601,57.32,70740.22,0.0,-1.0,0.0,0.0]
[1780330569615,57.32,70744.91,0.0,-1.0,0.0,0.0]
[1780330571165,57.32,70744.91,0.0,-1.0,0.0,0.0]
[1780330571179,57.32,70744.91,0.0,-1.0,0.0,0.0]
[1780330571220,57.32,70744.91,0.0,-1.0,0.0,0.0]
[1780330571399,57.32,70744.91,0.0,-1.0,0.0,0.0]
[1780330571322,57.32,70746.79,0.0,-1.0,0.0,0.0]
[1780330571464,57.32,70746.79,0.0,-1.0,0.0,0.0]
[1780330571472,57.32,70746.79,0.0,-1.0,0.0,0.0]
[1780330573643,57.32,70744.3,0.0,-1.0,0.0,0.0]
[1780330574651,57.32,70739.37,0.0,-1.0,0.0,0.0]
[1780330575678,57.32,70729.76,0.0,-1.0,0.0,0.0]
[1780330576671,57.32,70721.91,0.0,-1.0,0.0,0.0]
[1780330577678,57.32,70719.66,0.0,-1.0,0.0,0.0]
[1780330578966,57.32,70719.66,0.0,-1.0,0.0,0.0]
[1780330579138,57.32,70719.66,0.0,-1.0,0.0,0.0]
[1780330579219,57.32,70719.66,0.0,-1.0,0.0,0.0]
[1780330579240,57.32,70719.48,0.0,-1.0,0.0,0.0]
[1780330579692,57.32,70722.48,0.0,-1.0,0.0,0.0]
[1780330580699,57.32,70724.0,0.0,-1.0,0.0,0.0]
[1780330583173,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583220,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583236,57.32,70724.64,0.0,-1.0,0.0,0.0]
[1780330583473,57.32,70725.34,0.0,-1.0,0.0,0.0]
[1780330585100,57.32,70726.01,0.0,-1.0,0.0,0.0]
[1780330585223,57.32,70726.01,0.0,-1.0,0.0,0.0]
[1780330585238,57.32,70726.01,0.0,-1.0,0.0,0.0]
[1780330585324,57.33,70723.52,0.0,-1.0,0.0,0.0]
[1780330585470,57.33,70723.52,0.0,-1.0,0.0,0.0]
[1780330587748,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588704,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588721,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588761,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330588977,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780330591778,57.33,70722.01,0.0,-1.0,0.0,0.0]
[1780330594797,57.33,70720.15,0.0,-1.0,0.0,0.0]
[1780330595804,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780330597517,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330597581,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330597721,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598078,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598211,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598229,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780330598298,57.33,70716.79,0.0,-1.0,0.0,0.0]
[1780330600839,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780330601847,57.33,70727.82,0.0,-1.0,0.0,0.0]
[1780330602854,57.33,70739.99,0.0,-1.0,0.0,0.0]
[1780330603861,57.33,70741.95,0.0,-1.0,0.0,0.0]
[1780330604868,57.33,70745.49,0.0,-1.0,0.0,0.0]
[1780330606882,57.33,70746.97,0.0,-1.0,0.0,0.0]
[1780330609759,57.33,70747.12,0.0,-1.0,0.0,0.0]
[1780330609860,57.33,70747.12,0.0,-1.0,0.0,0.0]
[1780330609972,57.33,70747.12,0.0,-1.0,0.0,0.0]
[1780330610060,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780330610911,57.33,70753.19,0.0,-1.0,0.0,0.0]
[1780330611918,57.33,70758.24,0.0,-1.0,0.0,0.0]
[1780330613932,57.33,70762.97,0.0,-1.0,0.0,0.0]
[1780330615946,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780330616953,57.33,70762.99,0.0,-1.0,0.0,0.0]
[1780330617964,57.33,70758.43,0.0,-1.0,0.0,0.0]
[1780330618967,57.33,70753.04,0.0,-1.0,0.0,0.0]
[1780330619889,57.33,70753.04,0.0,-1.0,0.0,0.0]
[1780330619956,57.33,70753.04,0.0,-1.0,0.0,0.0]
[1780330619986,57.33,70753.04,0.0,-1.0,0.0,0.0]
[1780330620073,57.33,70755.72,0.0,-1.0,0.0,0.0]
[1780330620981,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780330621996,57.33,70774.47,0.0,-1.0,0.0,0.0]
[1780330623000,57.33,70779.31,0.0,-1.0,0.0,0.0]
[1780330624008,57.33,70784.59,0.0,-1.0,0.0,0.0]
[1780330625015,57.33,70792.5,0.0,-1.0,0.0,0.0]
[1780330626022,57.33,70792.18,0.0,-1.0,0.0,0.0]
[1780330628036,57.33,70799.43,0.0,-1.0,0.0,0.0]
[1780330629043,57.33,70800.48,0.0,-1.0,0.0,0.0]
[1780330630050,57.33,70796.18,0.0,-1.0,0.0,0.0]
[1780330632064,57.33,70798.12,0.0,-1.0,0.0,0.0]
[1780330633071,57.33,70800.0,0.0,-1.0,0.0,0.0]
[1780330634902,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780330634971,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780330635040,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780330635220,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780330635315,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330635635,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330635720,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330635735,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330635972,57.33,70801.21,0.0,-1.0,0.0,0.0]
[1780330636093,57.33,70799.15,0.0,-1.0,0.0,0.0]
[1780330638106,57.33,70801.65,0.0,-1.0,0.0,0.0]
[1780330639113,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780330640122,57.33,70804.4,0.0,-1.0,0.0,0.0]
[1780330641127,57.33,70807.02,0.0,-1.0,0.0,0.0]
[1780330642134,57.33,70803.97,0.0,-1.0,0.0,0.0]
[1780330643141,57.33,70807.88,0.0,-1.0,0.0,0.0]
[1780330644148,57.33,70809.73,0.0,-1.0,0.0,0.0]
[1780330645155,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780330646162,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647082,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647238,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647245,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647470,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780330647481,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330647539,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330647720,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330647734,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330647972,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780330648176,57.33,70812.33,0.0,-1.0,0.0,0.0]
[1780330650201,57.33,70800.67,0.0,-1.0,0.0,0.0]
[1780330651199,57.33,70782.45,0.0,-1.0,0.0,0.0]
[1780330652206,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780330653213,57.33,70781.46,0.0,-1.0,0.0,0.0]
[1780330653775,57.33,70781.46,0.0,-1.0,0.0,0.0]
[1780330654230,57.33,70758.88,0.0,-1.0,0.0,0.0]
[1780330655234,57.33,70757.66,0.0,-1.0,0.0,0.0]
[1780330656241,57.33,70757.92,0.0,-1.0,0.0,0.0]
[1780330657640,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780330658255,57.33,70762.36,0.0,-1.0,0.0,0.0]
[1780330659262,57.33,70757.41,0.0,-1.0,0.0,0.0]
[1780330660269,57.33,70755.14,0.0,-1.0,0.0,0.0]
[1780330661285,57.33,70771.64,0.0,-1.0,0.0,0.0]
[1780330661915,57.33,70771.64,0.0,-1.0,0.0,0.0]
[1780330662296,57.33,70797.59,0.0,-1.0,0.0,0.0]
[1780330663164,57.33,70797.59,0.0,-1.0,0.0,0.0]
[1780330663318,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780330664312,57.33,70812.55,0.0,-1.0,0.0,0.0]
[1780330665009,57.33,70812.55,0.0,-1.0,0.0,0.0]
[1780330665319,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780330666062,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780330666221,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780330666326,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780330668340,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780330669346,57.33,70827.42,0.0,-1.0,0.0,0.0]
[1780330670354,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780330671361,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780330672368,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780330673375,57.33,70836.71,0.0,-1.0,0.0,0.0]
[1780330674383,57.33,70825.47,0.0,-1.0,0.0,0.0]
[1780330675390,57.33,70819.33,0.0,-1.0,0.0,0.0]
[1780330676399,57.33,70822.39,0.0,-1.0,0.0,0.0]
[1780330677406,57.33,70826.68,0.0,-1.0,0.0,0.0]
[1780330678413,57.33,70828.8,0.0,-1.0,0.0,0.0]
[1780330679420,57.33,70830.35,0.0,-1.0,0.0,0.0]
[1780330681438,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330681886,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330681929,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330681974,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682086,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682106,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682234,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682255,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682472,57.33,70827.62,0.0,-1.0,0.0,0.0]
[1780330682475,57.33,70829.1,0.0,-1.0,0.0,0.0]
[1780330683974,57.33,70829.35,0.0,-1.0,0.0,0.0]
[1780330684135,57.33,70829.35,0.0,-1.0,0.0,0.0]
[1780330684459,57.33,70830.68,0.0,-1.0,0.0,0.0]
[1780330685972,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780330686169,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780330686474,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780330688488,57.33,70826.21,0.0,-1.0,0.0,0.0]
[1780330689988,57.33,70825.52,0.0,-1.0,0.0,0.0]
[1780330690106,57.33,70825.52,0.0,-1.0,0.0,0.0]
[1780330690502,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691398,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691470,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691475,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691497,57.33,70828.35,0.0,-1.0,0.0,0.0]
[1780330691509,57.33,70827.38,0.0,-1.0,0.0,0.0]
[1780330691643,57.33,70827.38,0.0,-1.0,0.0,0.0]
[1780330691723,57.33,70827.38,0.0,-1.0,0.0,0.0]
[1780330692516,57.33,70828.56,0.0,-1.0,0.0,0.0]
[1780330694561,57.33,70829.15,0.0,-1.0,0.0,0.0]
[1780330694530,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694702,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694720,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694814,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694937,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330694973,57.33,70820.61,0.0,-1.0,0.0,0.0]
[1780330695536,57.33,70819.23,0.0,-1.0,0.0,0.0]
[1780330697551,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698269,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698354,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698473,57.33,70823.8,0.0,-1.0,0.0,0.0]
[1780330698558,57.33,70825.07,0.0,-1.0,0.0,0.0]
[1780330699565,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330699927,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330699971,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330699984,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330700221,57.33,70828.91,0.0,-1.0,0.0,0.0]
[1780330701975,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780330702136,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780330702586,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330703973,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704052,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704322,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704393,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704470,57.33,70830.82,0.0,-1.0,0.0,0.0]
[1780330704572,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780330704600,57.33,70838.1,0.0,-1.0,0.0,0.0]
[1780330705607,57.33,70833.72,0.0,-1.0,0.0,0.0]
[1780330707976,57.33,70833.45,0.0,-1.0,0.0,0.0]
[1780330708094,57.33,70833.45,0.0,-1.0,0.0,0.0]
[1780330708176,57.33,70833.78,0.0,-1.0,0.0,0.0]
[1780330709635,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711240,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711362,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711470,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711517,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711522,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780330711570,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780330711654,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780330711720,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780330713973,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780330714135,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780330714168,57.33,70827.43,0.0,-1.0,0.0,0.0]
[1780330714672,57.33,70822.51,0.0,-1.0,0.0,0.0]
[1780330715679,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717320,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717436,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717469,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717559,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780330717570,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330717747,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330717879,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330717972,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330718007,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780330718700,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780330719972,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780330720107,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780330720195,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780330720716,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330721738,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330721847,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330721975,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330722094,57.33,70825.64,0.0,-1.0,0.0,0.0]
[1780330722191,57.33,70827.14,0.0,-1.0,0.0,0.0]
[1780330725971,57.33,70827.97,0.0,-1.0,0.0,0.0]
[1780330726155,57.33,70827.97,0.0,-1.0,0.0,0.0]
[1780330726248,57.33,70828.15,0.0,-1.0,0.0,0.0]
[1780330726758,57.33,70829.98,0.0,-1.0,0.0,0.0]
[1780330727765,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728629,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728719,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728759,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728964,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330728970,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330729018,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330729220,57.33,70826.84,0.0,-1.0,0.0,0.0]
[1780330729322,57.33,70824.71,0.0,-1.0,0.0,0.0]
[1780330730785,57.33,70827.07,0.0,-1.0,0.0,0.0]
[1780330731970,57.33,70827.07,0.0,-1.0,0.0,0.0]
[1780330732100,57.33,70827.07,0.0,-1.0,0.0,0.0]
[1780330732193,57.33,70827.91,0.0,-1.0,0.0,0.0]
[1780330733970,57.33,70828.16,0.0,-1.0,0.0,0.0]
[1780330734135,57.33,70828.16,0.0,-1.0,0.0,0.0]
[1780330734226,57.33,70828.21,0.0,-1.0,0.0,0.0]
[1780330736977,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330737132,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330737221,57.33,70828.09,0.0,-1.0,0.0,0.0]
[1780330737971,57.33,70828.45,0.0,-1.0,0.0,0.0]
[1780330738101,57.33,70828.45,0.0,-1.0,0.0,0.0]
[1780330738195,57.33,70829.13,0.0,-1.0,0.0,0.0]
[1780330738842,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780330739975,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780330740076,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780330740164,57.33,70830.62,0.0,-1.0,0.0,0.0]
[1780330742870,57.33,70831.84,0.0,-1.0,0.0,0.0]
[1780330743976,57.33,70831.84,0.0,-1.0,0.0,0.0]
[1780330744141,57.33,70831.84,0.0,-1.0,0.0,0.0]
[1780330744168,57.33,70833.21,0.0,-1.0,0.0,0.0]
[1780330744884,57.33,70837.96,0.0,-1.0,0.0,0.0]
[1780330745973,57.33,70837.96,0.0,-1.0,0.0,0.0]
[1780330746105,57.33,70837.96,0.0,-1.0,0.0,0.0]
[1780330746199,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780330747973,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748028,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748057,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748132,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748219,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748304,57.33,70840.55,0.0,-1.0,0.0,0.0]
[1780330748348,57.33,70839.0,0.0,-1.0,0.0,0.0]
[1780330751980,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780330752323,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780330752415,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780330753350,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780330753359,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780330753469,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780330753547,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780330753553,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330753972,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330753996,57.33,70827.01,0.0,-1.0,0.0,0.0]
[1780330754046,57.33,70827.83,0.0,-1.0,0.0,0.0]
[1780330754956,57.33,70826.0,0.0,-1.0,0.0,0.0]
[1780330755974,57.33,70826.0,0.0,-1.0,0.0,0.0]
[1780330756101,57.33,70826.0,0.0,-1.0,0.0,0.0]
[1780330756177,57.33,70820.1,0.0,-1.0,0.0,0.0]
[1780330756970,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780330757978,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780330758088,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780330758111,57.33,70810.84,0.0,-1.0,0.0,0.0]
[1780330758984,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780330761973,57.33,70807.84,0.0,-1.0,0.0,0.0]
[1780330762119,57.33,70807.84,0.0,-1.0,0.0,0.0]
[1780330762121,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780330762867,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780330763127,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780330763129,57.33,70803.41,0.0,-1.0,0.0,0.0]
[1780330764020,57.33,70797.73,0.0,-1.0,0.0,0.0]
[1780330765027,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330765973,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330766095,57.33,70797.17,0.0,-1.0,0.0,0.0]
[1780330766186,57.33,70796.89,0.0,-1.0,0.0,0.0]
[1780330768048,57.33,70796.2,0.0,-1.0,0.0,0.0]
[1780330769055,57.33,70797.38,0.0,-1.0,0.0,0.0]
[1780330769971,57.33,70797.38,0.0,-1.0,0.0,0.0]
[1780330770126,57.33,70797.38,0.0,-1.0,0.0,0.0]
[1780330770224,57.33,70799.55,0.0,-1.0,0.0,0.0]
[1780330771068,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780330771973,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780330772091,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780330773234,57.33,70803.44,0.0,-1.0,0.0,0.0]
[1780330773289,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780330773771,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780330774091,57.33,70823.14,0.0,-1.0,0.0,0.0]
[1780330775098,57.33,70824.42,0.0,-1.0,0.0,0.0]
[1780330775972,57.33,70824.42,0.0,-1.0,0.0,0.0]
[1780330776133,57.33,70824.42,0.0,-1.0,0.0,0.0]
[1780330776197,57.33,70826.05,0.0,-1.0,0.0,0.0]
[1780330777112,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780330777977,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780330778104,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780330779126,57.33,70822.85,0.0,-1.0,0.0,0.0]
[1780330780133,57.33,70824.21,0.0,-1.0,0.0,0.0]
[1780330781140,57.33,70824.93,0.0,-1.0,0.0,0.0]
[1780330781977,57.33,70824.93,0.0,-1.0,0.0,0.0]
[1780330782063,57.33,70824.93,0.0,-1.0,0.0,0.0]
[1780330782147,57.33,70825.49,0.0,-1.0,0.0,0.0]
[1780330783154,57.33,70824.47,0.0,-1.0,0.0,0.0]
[1780330783973,57.33,70824.47,0.0,-1.0,0.0,0.0]
[1780330784100,57.33,70824.47,0.0,-1.0,0.0,0.0]
[1780330786175,57.33,70826.01,0.0,-1.0,0.0,0.0]
[1780330787620,57.33,70826.01,0.0,-1.0,0.0,0.0]
[1780330787649,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330787719,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330787728,57.33,70824.65,0.0,-1.0,0.0,0.0]
[1780330789973,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780330790054,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780330791210,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330791806,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330791930,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330791972,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330792051,57.33,70810.64,0.0,-1.0,0.0,0.0]
[1780330792217,57.33,70807.27,0.0,-1.0,0.0,0.0]
[1780330795973,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780330796098,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780330799972,57.33,70807.47,0.0,-1.0,0.0,0.0]
[1780330800251,57.33,70807.47,0.0,-1.0,0.0,0.0]
[1780330800276,57.33,70806.7,0.0,-1.0,0.0,0.0]
[1780330802290,57.33,70806.0,0.0,-1.0,0.0,0.0]
[1780330803972,57.33,70805.49,0.0,-1.0,0.0,0.0]
[1780330804146,57.33,70805.49,0.0,-1.0,0.0,0.0]
[1780330804304,57.33,70804.85,0.0,-1.0,0.0,0.0]
[1780330805311,57.33,70805.39,0.0,-1.0,0.0,0.0]
[1780330808332,57.33,70804.26,0.0,-1.0,0.0,0.0]
[1780330809339,57.33,70806.39,0.0,-1.0,0.0,0.0]
[1780330811353,57.33,70805.58,0.0,-1.0,0.0,0.0]
[1780330814374,57.33,70806.37,0.0,-1.0,0.0,0.0]
[1780330815381,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780330815972,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780330816220,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780330816388,57.33,70792.84,0.0,-1.0,0.0,0.0]
[1780330817395,57.33,70792.45,0.0,-1.0,0.0,0.0]
[1780330822431,57.33,70792.3,0.0,-1.0,0.0,0.0]
[1780330823438,57.33,70793.64,0.0,-1.0,0.0,0.0]
[1780330828473,57.33,70793.41,0.0,-1.0,0.0,0.0]
[1780330833508,57.33,70793.23,0.0,-1.0,0.0,0.0]
[1780330835522,57.33,70792.21,0.0,-1.0,0.0,0.0]
[1780330836529,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780330838543,57.33,70785.88,0.0,-1.0,0.0,0.0]
[1780330843580,57.33,70785.36,0.0,-1.0,0.0,0.0]
[1780330844587,57.33,70784.36,0.0,-1.0,0.0,0.0]
[1780330845594,57.33,70784.96,0.0,-1.0,0.0,0.0]
[1780330847608,57.33,70792.3,0.0,-1.0,0.0,0.0]
[1780330848615,57.33,70801.79,0.0,-1.0,0.0,0.0]
[1780330849622,57.33,70802.96,0.0,-1.0,0.0,0.0]
[1780330850629,57.33,70804.3,0.0,-1.0,0.0,0.0]
[1780330851636,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780330854657,57.33,70805.38,0.0,-1.0,0.0,0.0]
[1780330855664,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780330858684,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780330861706,57.33,70802.06,0.0,-1.0,0.0,0.0]
[1780330862830,57.33,70802.06,0.0,-1.0,0.0,0.0]
[1780330862751,57.33,70807.89,0.0,-1.0,0.0,0.0]
[1780330863017,57.33,70807.89,0.0,-1.0,0.0,0.0]
[1780330863741,57.33,70809.66,0.0,-1.0,0.0,0.0]
[1780330864748,57.33,70810.86,0.0,-1.0,0.0,0.0]
[1780330867769,57.33,70811.42,0.0,-1.0,0.0,0.0]
[1780330869783,57.33,70809.41,0.0,-1.0,0.0,0.0]
[1780330873811,57.33,70810.81,0.0,-1.0,0.0,0.0]
[1780330875528,57.33,70811.76,0.0,-1.0,0.0,0.0]
[1780330875825,57.33,70810.08,0.0,-1.0,0.0,0.0]
[1780330876832,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780330877839,57.33,70809.55,0.0,-1.0,0.0,0.0]
[1780330881867,57.33,70806.36,0.0,-1.0,0.0,0.0]
[1780330882874,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780330883881,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780330884888,57.33,70808.58,0.0,-1.0,0.0,0.0]
[1780330885895,57.33,70806.91,0.0,-1.0,0.0,0.0]
[1780330890930,57.33,70807.66,0.0,-1.0,0.0,0.0]
[1780330892944,57.33,70807.76,0.0,-1.0,0.0,0.0]
[1780330896971,57.33,70806.82,0.0,-1.0,0.0,0.0]
[1780330899993,57.33,70809.38,0.0,-1.0,0.0,0.0]
[1780330901000,57.33,70812.97,0.0,-1.0,0.0,0.0]
[1780330902006,57.33,70821.84,0.0,-1.0,0.0,0.0]
[1780330903014,57.33,70825.18,0.0,-1.0,0.0,0.0]
[1780330905028,57.33,70824.61,0.0,-1.0,0.0,0.0]
[1780330906035,57.33,70823.88,0.0,-1.0,0.0,0.0]
[1780330907042,57.33,70824.82,0.0,-1.0,0.0,0.0]
[1780330908049,57.33,70826.51,0.0,-1.0,0.0,0.0]
[1780330909056,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780330911070,57.33,70829.32,0.0,-1.0,0.0,0.0]
[1780330912077,57.33,70828.45,0.0,-1.0,0.0,0.0]
[1780330913227,57.33,70824.68,0.0,-1.0,0.0,0.0]
[1780330918119,57.33,70825.2,0.0,-1.0,0.0,0.0]
[1780330922146,57.33,70830.87,0.0,-1.0,0.0,0.0]
[1780330923154,57.33,70833.96,0.0,-1.0,0.0,0.0]
[1780330924161,57.33,70833.25,0.0,-1.0,0.0,0.0]
[1780330925168,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780330926175,57.33,70838.01,0.0,-1.0,0.0,0.0]
[1780330930203,57.33,70838.59,0.0,-1.0,0.0,0.0]
[1780330931210,57.33,70839.13,0.0,-1.0,0.0,0.0]
[1780330931977,57.33,70839.13,0.0,-1.0,0.0,0.0]
[1780330932087,57.33,70839.13,0.0,-1.0,0.0,0.0]
[1780330932217,57.33,70839.02,0.0,-1.0,0.0,0.0]
[1780330933227,57.33,70837.84,0.0,-1.0,0.0,0.0]
[1780330934231,57.33,70847.06,0.0,-1.0,0.0,0.0]
[1780330935823,57.33,70846.58,0.0,-1.0,0.0,0.0]
[1780330941280,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780330942287,57.33,70850.66,0.0,-1.0,0.0,0.0]
[1780330943295,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780330944302,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780330946316,57.33,70856.39,0.0,-1.0,0.0,0.0]
[1780330947323,57.33,70855.44,0.0,-1.0,0.0,0.0]
[1780330948330,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780330950344,57.33,70848.13,0.0,-1.0,0.0,0.0]
[1780330951351,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780330953365,57.33,70846.96,0.0,-1.0,0.0,0.0]
[1780330955379,57.33,70846.43,0.0,-1.0,0.0,0.0]
[1780330956386,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780330957393,57.33,70846.79,0.0,-1.0,0.0,0.0]
[1780330958400,57.33,70846.25,0.0,-1.0,0.0,0.0]
[1780330962428,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780330964442,57.33,70848.12,0.0,-1.0,0.0,0.0]
[1780330966456,57.33,70848.64,0.0,-1.0,0.0,0.0]
[1780330967462,57.33,70849.24,0.0,-1.0,0.0,0.0]
[1780330968470,57.33,70848.17,0.0,-1.0,0.0,0.0]
[1780330969477,57.33,70846.97,0.0,-1.0,0.0,0.0]
[1780330970494,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780330971495,57.33,70843.15,0.0,-1.0,0.0,0.0]
[1780330972502,57.33,70841.01,0.0,-1.0,0.0,0.0]
[1780330974516,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780330975523,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780330976530,57.33,70844.39,0.0,-1.0,0.0,0.0]
[1780330977537,57.33,70848.88,0.0,-1.0,0.0,0.0]
[1780330979551,57.33,70849.4,0.0,-1.0,0.0,0.0]
[1780330984586,57.33,70849.31,0.0,-1.0,0.0,0.0]
[1780330985593,57.33,70853.36,0.0,-1.0,0.0,0.0]
[1780330986600,57.33,70853.98,0.0,-1.0,0.0,0.0]
[1780330988614,57.33,70852.56,0.0,-1.0,0.0,0.0]
[1780330989621,57.33,70850.9,0.0,-1.0,0.0,0.0]
[1780330990628,57.33,70852.3,0.0,-1.0,0.0,0.0]
[1780330992642,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780330995663,57.33,70848.72,0.0,-1.0,0.0,0.0]
[1780330997677,57.33,70848.19,0.0,-1.0,0.0,0.0]
[1780330998684,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780330999691,57.33,70842.24,0.0,-1.0,0.0,0.0]
[1780331000698,57.33,70834.46,0.0,-1.0,0.0,0.0]
[1780331001705,57.33,70830.1,0.0,-1.0,0.0,0.0]
[1780331002712,57.33,70826.2,0.0,-1.0,0.0,0.0]
[1780331003719,57.33,70825.59,0.0,-1.0,0.0,0.0]
[1780331004726,57.33,70826.82,0.0,-1.0,0.0,0.0]
[1780331007747,57.33,70827.32,0.0,-1.0,0.0,0.0]
[1780331010768,57.33,70826.5,0.0,-1.0,0.0,0.0]
[1780331011775,57.33,70827.08,0.0,-1.0,0.0,0.0]
[1780331014796,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780331018825,57.33,70827.64,0.0,-1.0,0.0,0.0]
[1780331019832,57.33,70825.07,0.0,-1.0,0.0,0.0]
[1780331020839,57.33,70820.29,0.0,-1.0,0.0,0.0]
[1780331021846,57.33,70819.36,0.0,-1.0,0.0,0.0]
[1780331022853,57.33,70820.05,0.0,-1.0,0.0,0.0]
[1780331024867,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780331025874,57.33,70820.65,0.0,-1.0,0.0,0.0]
[1780331026881,57.33,70822.17,0.0,-1.0,0.0,0.0]
[1780331027888,57.33,70823.7,0.0,-1.0,0.0,0.0]
[1780331028895,57.33,70826.17,0.0,-1.0,0.0,0.0]
[1780331031916,57.33,70825.51,0.0,-1.0,0.0,0.0]
[1780331032923,57.33,70826.6,0.0,-1.0,0.0,0.0]
[1780331033930,57.33,70823.63,0.0,-1.0,0.0,0.0]
[1780331034937,57.33,70812.76,0.0,-1.0,0.0,0.0]
[1780331035944,57.33,70809.5,0.0,-1.0,0.0,0.0]
[1780331036950,57.33,70811.0,0.0,-1.0,0.0,0.0]
[1780331037958,57.33,70812.22,0.0,-1.0,0.0,0.0]
[1780331038965,57.33,70812.71,0.0,-1.0,0.0,0.0]
[1780331039972,57.33,70814.8,0.0,-1.0,0.0,0.0]
[1780331040981,57.33,70821.49,0.0,-1.0,0.0,0.0]
[1780331041988,57.33,70822.81,0.0,-1.0,0.0,0.0]
[1780331042995,57.33,70832.24,0.0,-1.0,0.0,0.0]
[1780331044019,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780331045009,57.33,70844.86,0.0,-1.0,0.0,0.0]
[1780331047023,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780331048030,57.33,70837.25,0.0,-1.0,0.0,0.0]
[1780331049037,57.33,70834.54,0.0,-1.0,0.0,0.0]
[1780331054587,57.33,70834.74,0.0,-1.0,0.0,0.0]
[1780331054683,57.33,70834.15,0.0,-1.0,0.0,0.0]
[1780331056086,57.33,70828.76,0.0,-1.0,0.0,0.0]
[1780331057093,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780331058100,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780331059107,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780331060115,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780331061122,57.33,70817.45,0.0,-1.0,0.0,0.0]
[1780331064144,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780331069179,57.33,70818.96,0.0,-1.0,0.0,0.0]
[1780331070841,57.33,70818.23,0.0,-1.0,0.0,0.0]
[1780331071193,57.33,70818.17,0.0,-1.0,0.0,0.0]
[1780331074214,57.33,70818.71,0.0,-1.0,0.0,0.0]
[1780331079249,57.33,70818.36,0.0,-1.0,0.0,0.0]
[1780331081263,57.33,70819.51,0.0,-1.0,0.0,0.0]
[1780331086298,57.33,70819.84,0.0,-1.0,0.0,0.0]
[1780331087304,57.33,70819.34,0.0,-1.0,0.0,0.0]
[1780331092340,57.33,70819.79,0.0,-1.0,0.0,0.0]
[1780331098383,57.33,70819.85,0.0,-1.0,0.0,0.0]
[1780331102412,57.33,70821.68,0.0,-1.0,0.0,0.0]
[1780331104425,57.33,70825.49,0.0,-1.0,0.0,0.0]
[1780331105432,57.33,70826.09,0.0,-1.0,0.0,0.0]
[1780331106439,57.33,70822.39,0.0,-1.0,0.0,0.0]
[1780331108453,57.33,70816.42,0.0,-1.0,0.0,0.0]
[1780331109460,57.33,70815.77,0.0,-1.0,0.0,0.0]
[1780331112481,57.33,70816.84,0.0,-1.0,0.0,0.0]
[1780331117517,57.33,70817.21,0.0,-1.0,0.0,0.0]
[1780331118523,57.33,70815.9,0.0,-1.0,0.0,0.0]
[1780331119531,57.33,70816.45,0.0,-1.0,0.0,0.0]
[1780331120538,57.33,70817.42,0.0,-1.0,0.0,0.0]
[1780331122552,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780331124566,57.33,70819.26,0.0,-1.0,0.0,0.0]
[1780331125573,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780331127587,57.33,70822.38,0.0,-1.0,0.0,0.0]
[1780331128594,57.33,70823.21,0.0,-1.0,0.0,0.0]
[1780331129601,57.33,70831.9,0.0,-1.0,0.0,0.0]
[1780331130610,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780331131617,57.33,70845.07,0.0,-1.0,0.0,0.0]
[1780331132624,57.33,70847.03,0.0,-1.0,0.0,0.0]
[1780331133631,57.33,70848.99,0.0,-1.0,0.0,0.0]
[1780331134638,57.33,70848.29,0.0,-1.0,0.0,0.0]
[1780331135645,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780331136652,57.33,70845.37,0.0,-1.0,0.0,0.0]
[1780331137659,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780331138667,57.33,70854.87,0.0,-1.0,0.0,0.0]
[1780331139673,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780331140680,57.33,70864.22,0.0,-1.0,0.0,0.0]
[1780331141687,57.33,70867.57,0.0,-1.0,0.0,0.0]
[1780331142694,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780331143701,57.33,70869.98,0.0,-1.0,0.0,0.0]
[1780331144446,57.33,70869.98,0.0,-1.0,0.0,0.0]
[1780331144607,57.33,70869.98,0.0,-1.0,0.0,0.0]
[1780331144708,57.33,70869.92,0.0,-1.0,0.0,0.0]
[1780331150750,57.33,70870.82,0.0,-1.0,0.0,0.0]
[1780331152764,57.33,70869.55,0.0,-1.0,0.0,0.0]
[1780331153771,57.33,70868.69,0.0,-1.0,0.0,0.0]
[1780331154778,57.33,70869.21,0.0,-1.0,0.0,0.0]
[1780331156795,57.33,70863.32,0.0,-1.0,0.0,0.0]
[1780331157802,57.33,70862.0,0.0,-1.0,0.0,0.0]
[1780331158809,57.33,70866.84,0.0,-1.0,0.0,0.0]
[1780331159816,57.33,70872.31,0.0,-1.0,0.0,0.0]
[1780331161830,57.33,70871.94,0.0,-1.0,0.0,0.0]
[1780331162837,57.33,70873.25,0.0,-1.0,0.0,0.0]
[1780331163844,57.33,70870.4,0.0,-1.0,0.0,0.0]
[1780331164851,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780331165857,57.33,70867.03,0.0,-1.0,0.0,0.0]
[1780331170894,57.33,70865.85,0.0,-1.0,0.0,0.0]
[1780331172907,57.33,70866.4,0.0,-1.0,0.0,0.0]
[1780331173914,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780331174930,57.33,70875.49,0.0,-1.0,0.0,0.0]
[1780331175937,57.33,70887.87,0.0,-1.0,0.0,0.0]
[1780331176944,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780331177950,57.33,70876.85,0.0,-1.0,0.0,0.0]
[1780331178958,57.33,70873.6,0.0,-1.0,0.0,0.0]
[1780331179965,57.33,70871.76,0.0,-1.0,0.0,0.0]
[1780331185000,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780331186016,57.33,70879.37,0.0,-1.0,0.0,0.0]
[1780331187016,57.33,70889.88,0.0,-1.0,0.0,0.0]
[1780331188023,57.33,70890.05,0.0,-1.0,0.0,0.0]
[1780331189030,57.33,70893.02,0.0,-1.0,0.0,0.0]
[1780331190037,57.33,70895.22,0.0,-1.0,0.0,0.0]
[1780331191044,57.33,70901.24,0.0,-1.0,0.0,0.0]
[1780331192051,57.33,70901.98,0.0,-1.0,0.0,0.0]
[1780331192941,57.33,70901.98,0.0,-1.0,0.0,0.0]
[1780331193058,57.33,70909.04,0.0,-1.0,0.0,0.0]
[1780331194072,57.33,70921.16,0.0,-1.0,0.0,0.0]
[1780331194378,57.33,70921.16,0.0,-1.0,0.0,0.0]
[1780331194444,57.33,70921.16,0.0,-1.0,0.0,0.0]
[1780331195084,57.33,70917.46,0.0,-1.0,0.0,0.0]
[1780331195194,57.33,70917.46,0.0,-1.0,0.0,0.0]
[1780331195504,57.33,70917.46,0.0,-1.0,0.0,0.0]
[1780331195723,57.33,70917.46,0.0,-1.0,0.0,0.0]
[1780331196088,57.33,70916.43,0.0,-1.0,0.0,0.0]
[1780331198102,57.33,70915.02,0.0,-1.0,0.0,0.0]
[1780331199108,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780331200116,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780331201123,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780331203137,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780331204144,57.33,70909.41,0.0,-1.0,0.0,0.0]
[1780331205151,57.33,70901.99,0.0,-1.0,0.0,0.0]
[1780331206774,57.33,70900.56,0.0,-1.0,0.0,0.0]
[1780331208069,57.33,70902.34,0.0,-1.0,0.0,0.0]
[1780331208172,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780331210186,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780331211193,57.33,70899.9,0.0,-1.0,0.0,0.0]
[1780331212200,57.33,70900.68,0.0,-1.0,0.0,0.0]
[1780331213210,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780331214217,57.33,70888.07,0.0,-1.0,0.0,0.0]
[1780331215226,57.33,70887.65,0.0,-1.0,0.0,0.0]
[1780331216233,57.33,70888.43,0.0,-1.0,0.0,0.0]
[1780331217240,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780331218247,57.33,70890.83,0.0,-1.0,0.0,0.0]
[1780331219254,57.33,70890.17,0.0,-1.0,0.0,0.0]
[1780331222038,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780331222275,57.33,70882.7,0.0,-1.0,0.0,0.0]
[1780331223282,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780331224800,57.33,70880.12,0.0,-1.0,0.0,0.0]
[1780331225296,57.33,70881.38,0.0,-1.0,0.0,0.0]
[1780331226303,57.33,70880.9,0.0,-1.0,0.0,0.0]
[1780331227310,57.33,70873.56,0.0,-1.0,0.0,0.0]
[1780331228317,57.33,70859.07,0.0,-1.0,0.0,0.0]
[1780331229324,57.33,70860.97,0.0,-1.0,0.0,0.0]
[1780331230331,57.33,70872.51,0.0,-1.0,0.0,0.0]
[1780331231338,57.33,70871.68,0.0,-1.0,0.0,0.0]
[1780331236373,57.33,70871.37,0.0,-1.0,0.0,0.0]
[1780331237380,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780331238387,57.33,70874.57,0.0,-1.0,0.0,0.0]
[1780331239675,57.33,70874.57,0.0,-1.0,0.0,0.0]
[1780331239775,57.33,70896.83,0.0,-1.0,0.0,0.0]
[1780331240798,57.33,70896.83,0.0,-1.0,0.0,0.0]
[1780331240833,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780331242608,57.33,70899.1,0.0,-1.0,0.0,0.0]
[1780331243645,57.33,70899.44,0.0,-1.0,0.0,0.0]
[1780331243720,57.33,70899.44,0.0,-1.0,0.0,0.0]
[1780331243821,57.33,70899.68,0.0,-1.0,0.0,0.0]
[1780331246447,57.33,70903.01,0.0,-1.0,0.0,0.0]
[1780331250475,57.33,70904.75,0.0,-1.0,0.0,0.0]
[1780331251498,57.33,70911.79,0.0,-1.0,0.0,0.0]
[1780331252502,57.33,70908.34,0.0,-1.0,0.0,0.0]
[1780331253507,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780331256499,57.33,70903.77,0.0,-1.0,0.0,0.0]
[1780331256633,57.33,70903.77,0.0,-1.0,0.0,0.0]
[1780331256721,57.33,70903.77,0.0,-1.0,0.0,0.0]
[1780331256822,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331257809,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331257932,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331257969,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780331258070,57.33,70905.57,0.0,-1.0,0.0,0.0]
[1780331258542,57.33,70903.93,0.0,-1.0,0.0,0.0]
[1780331260557,57.33,70907.35,0.0,-1.0,0.0,0.0]
[1780331261564,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331262260,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331262429,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331262470,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331263065,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331263096,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780331263164,57.33,70908.21,0.0,-1.0,0.0,0.0]
[1780331263220,57.33,70908.21,0.0,-1.0,0.0,0.0]
[1780331265592,57.33,70910.75,0.0,-1.0,0.0,0.0]
[1780331266599,57.33,70913.36,0.0,-1.0,0.0,0.0]
[1780331267798,57.33,70913.36,0.0,-1.0,0.0,0.0]
[1780331267939,57.33,70913.36,0.0,-1.0,0.0,0.0]
[1780331267973,57.33,70913.36,0.0,-1.0,0.0,0.0]
[1780331268006,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780331268613,57.33,70911.68,0.0,-1.0,0.0,0.0]
[1780331269667,57.33,70911.68,0.0,-1.0,0.0,0.0]
[1780331269721,57.33,70911.68,0.0,-1.0,0.0,0.0]
[1780331269738,57.33,70911.68,0.0,-1.0,0.0,0.0]
[1780331269989,57.33,70911.68,0.0,-1.0,0.0,0.0]
[1780331270004,57.33,70914.82,0.0,-1.0,0.0,0.0]
[1780331272641,57.33,70917.97,0.0,-1.0,0.0,0.0]
[1780331273969,57.33,70917.97,0.0,-1.0,0.0,0.0]
[1780331273990,57.33,70917.97,0.0,-1.0,0.0,0.0]
[1780331274119,57.33,70917.97,0.0,-1.0,0.0,0.0]
[1780331274257,57.33,70917.78,0.0,-1.0,0.0,0.0]
[1780331274655,57.33,70925.78,0.0,-1.0,0.0,0.0]
[1780331275662,57.33,70934.68,0.0,-1.0,0.0,0.0]
[1780331276670,57.33,70937.46,0.0,-1.0,0.0,0.0]
[1780331278683,57.33,70939.56,0.0,-1.0,0.0,0.0]
[1780331281705,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282667,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282710,57.33,70937.81,0.0,-1.0,0.0,0.0]
[1780331282720,57.33,70932.3,0.0,-1.0,0.0,0.0]
[1780331283241,57.33,70932.3,0.0,-1.0,0.0,0.0]
[1780331283469,57.33,70932.3,0.0,-1.0,0.0,0.0]
[1780331283726,57.33,70924.19,0.0,-1.0,0.0,0.0]
[1780331284732,57.33,70924.24,0.0,-1.0,0.0,0.0]
[1780331285739,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780331286746,57.33,70924.24,0.0,-1.0,0.0,0.0]
[1780331288760,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331289889,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331289902,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331289972,57.33,70928.71,0.0,-1.0,0.0,0.0]
[1780331290774,57.33,70932.17,0.0,-1.0,0.0,0.0]
[1780331291781,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780331293153,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780331293219,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780331293210,57.33,70934.04,0.0,-1.0,0.0,0.0]
[1780331293307,57.33,70934.04,0.0,-1.0,0.0,0.0]
[1780331293470,57.33,70934.04,0.0,-1.0,0.0,0.0]
[1780331293795,57.33,70934.0,0.0,-1.0,0.0,0.0]
[1780331298830,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780331304029,57.33,70935.51,0.0,-1.0,0.0,0.0]
[1780331304091,57.33,70935.51,0.0,-1.0,0.0,0.0]
[1780331304220,57.33,70935.51,0.0,-1.0,0.0,0.0]
[1780331304187,57.33,70933.69,0.0,-1.0,0.0,0.0]
[1780331304873,57.33,70932.29,0.0,-1.0,0.0,0.0]
[1780331305251,57.33,70932.29,0.0,-1.0,0.0,0.0]
[1780331305472,57.33,70932.29,0.0,-1.0,0.0,0.0]
[1780331305880,57.33,70932.57,0.0,-1.0,0.0,0.0]
[1780331307894,57.33,70935.49,0.0,-1.0,0.0,0.0]
[1780331308901,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331309520,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331309647,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331309725,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780331310589,57.33,70933.54,0.0,-1.0,0.0,0.0]
[1780331310722,57.33,70933.54,0.0,-1.0,0.0,0.0]
[1780331310979,57.33,70933.54,0.0,-1.0,0.0,0.0]
[1780331311044,57.33,70933.81,0.0,-1.0,0.0,0.0]
[1780331312929,57.33,70935.87,0.0,-1.0,0.0,0.0]
[1780331313936,57.33,70938.69,0.0,-1.0,0.0,0.0]
[1780331315324,57.33,70938.46,0.0,-1.0,0.0,0.0]
[1780331315469,57.33,70938.46,0.0,-1.0,0.0,0.0]
[1780331315720,57.33,70938.46,0.0,-1.0,0.0,0.0]
[1780331316660,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316722,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316754,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316971,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780331316977,57.33,70938.93,0.0,-1.0,0.0,0.0]
[1780331317964,57.33,70940.99,0.0,-1.0,0.0,0.0]
[1780331319978,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331321011,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331321097,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331321220,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780331321188,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322029,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322091,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322221,57.33,70940.09,0.0,-1.0,0.0,0.0]
[1780331322231,57.33,70941.89,0.0,-1.0,0.0,0.0]
[1780331322998,57.33,70939.93,0.0,-1.0,0.0,0.0]
[1780331325015,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780331326940,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331326974,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331327047,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331327220,57.33,70939.54,0.0,-1.0,0.0,0.0]
[1780331328224,57.33,70939.88,0.0,-1.0,0.0,0.0]
[1780331328370,57.33,70939.46,0.0,-1.0,0.0,0.0]
[1780331328470,57.33,70939.46,0.0,-1.0,0.0,0.0]
[1780331329043,57.33,70939.2,0.0,-1.0,0.0,0.0]
[1780331331057,57.33,70933.49,0.0,-1.0,0.0,0.0]
[1780331332569,57.33,70933.23,0.0,-1.0,0.0,0.0]
[1780331332580,57.33,70933.23,0.0,-1.0,0.0,0.0]
[1780331332721,57.33,70933.23,0.0,-1.0,0.0,0.0]
[1780331333409,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780331333469,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780331333541,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780331333719,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780331334078,57.33,70934.17,0.0,-1.0,0.0,0.0]
[1780331339113,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331340111,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331340186,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331340222,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780331341127,57.33,70930.19,0.0,-1.0,0.0,0.0]
[1780331342134,57.33,70925.28,0.0,-1.0,0.0,0.0]
[1780331343141,57.33,70920.93,0.0,-1.0,0.0,0.0]
[1780331344668,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780331344720,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780331344834,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780331344972,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780331345497,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780331345530,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780331345720,57.33,70921.65,0.0,-1.0,0.0,0.0]
[1780331346162,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780331347169,57.33,70917.51,0.0,-1.0,0.0,0.0]
[1780331348176,57.33,70915.54,0.0,-1.0,0.0,0.0]
[1780331350039,57.33,70914.88,0.0,-1.0,0.0,0.0]
[1780331350051,57.33,70914.88,0.0,-1.0,0.0,0.0]
[1780331350220,57.33,70914.88,0.0,-1.0,0.0,0.0]
[1780331351073,57.33,70915.18,0.0,-1.0,0.0,0.0]
[1780331351222,57.33,70915.18,0.0,-1.0,0.0,0.0]
[1780331351233,57.33,70915.18,0.0,-1.0,0.0,0.0]
[1780331351197,57.33,70913.95,0.0,-1.0,0.0,0.0]
[1780331351474,57.33,70913.95,0.0,-1.0,0.0,0.0]
[1780331352204,57.33,70914.17,0.0,-1.0,0.0,0.0]
[1780331354219,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780331355226,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780331355987,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780331356133,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780331356220,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780331356416,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331356807,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331356970,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331356980,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331357227,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780331357240,57.33,70914.66,0.0,-1.0,0.0,0.0]
[1780331358246,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780331358726,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780331358846,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780331360533,57.33,70912.32,0.0,-1.0,0.0,0.0]
[1780331360663,57.33,70912.32,0.0,-1.0,0.0,0.0]
[1780331360719,57.33,70912.32,0.0,-1.0,0.0,0.0]
[1780331361268,57.33,70913.41,0.0,-1.0,0.0,0.0]
[1780331362723,57.33,70913.31,0.0,-1.0,0.0,0.0]
[1780331362976,57.33,70913.31,0.0,-1.0,0.0,0.0]
[1780331364289,57.33,70918.8,0.0,-1.0,0.0,0.0]
[1780331365781,57.33,70918.8,0.0,-1.0,0.0,0.0]
[1780331366188,57.33,70918.8,0.0,-1.0,0.0,0.0]
[1780331366222,57.33,70932.2,0.0,-1.0,0.0,0.0]
[1780331366311,57.33,70943.32,0.0,-1.0,0.0,0.0]
[1780331367318,57.33,70947.35,0.0,-1.0,0.0,0.0]
[1780331368726,57.33,70947.35,0.0,-1.0,0.0,0.0]
[1780331368917,57.33,70947.35,0.0,-1.0,0.0,0.0]
[1780331370725,57.33,70947.18,0.0,-1.0,0.0,0.0]
[1780331370881,57.33,70947.18,0.0,-1.0,0.0,0.0]
[1780331371347,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373044,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373105,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373221,57.33,70947.16,0.0,-1.0,0.0,0.0]
[1780331373268,57.33,70947.28,0.0,-1.0,0.0,0.0]
[1780331374722,57.33,70948.07,0.0,-1.0,0.0,0.0]
[1780331374874,57.33,70948.07,0.0,-1.0,0.0,0.0]
[1780331376382,57.33,70952.35,0.0,-1.0,0.0,0.0]
[1780331378723,57.33,70951.88,0.0,-1.0,0.0,0.0]
[1780331378932,57.33,70951.88,0.0,-1.0,0.0,0.0]
[1780331379403,57.33,70954.18,0.0,-1.0,0.0,0.0]
[1780331380410,57.33,70957.04,0.0,-1.0,0.0,0.0]
[1780331381417,57.33,70958.39,0.0,-1.0,0.0,0.0]
[1780331382441,57.33,70960.96,0.0,-1.0,0.0,0.0]
[1780331383447,57.33,70969.45,0.0,-1.0,0.0,0.0]
[1780331384454,57.33,70963.92,0.0,-1.0,0.0,0.0]
[1780331385461,57.33,70965.42,0.0,-1.0,0.0,0.0]
[1780331386361,57.33,70965.42,0.0,-1.0,0.0,0.0]
[1780331387112,57.33,70965.42,0.0,-1.0,0.0,0.0]
[1780331387204,57.33,70973.99,0.0,-1.0,0.0,0.0]
[1780331387480,57.33,70980.45,0.0,-1.0,0.0,0.0]
[1780331388475,57.33,70980.45,0.0,-1.0,0.0,0.0]
[1780331388582,57.33,70980.45,0.0,-1.0,0.0,0.0]
[1780331388601,57.33,70980.83,0.0,-1.0,0.0,0.0]
[1780331389494,57.33,70979.07,0.0,-1.0,0.0,0.0]
[1780331390473,57.33,70979.07,0.0,-1.0,0.0,0.0]
[1780331390660,57.33,70979.07,0.0,-1.0,0.0,0.0]
[1780331390664,57.33,70980.71,0.0,-1.0,0.0,0.0]
[1780331394472,57.33,70980.77,0.0,-1.0,0.0,0.0]
[1780331394612,57.33,70980.77,0.0,-1.0,0.0,0.0]
[1780331394652,57.33,70982.38,0.0,-1.0,0.0,0.0]
[1780331396471,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331396620,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331397206,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331397223,57.33,70983.03,0.0,-1.0,0.0,0.0]
[1780331397254,57.33,70981.62,0.0,-1.0,0.0,0.0]
[1780331397346,57.33,70981.62,0.0,-1.0,0.0,0.0]
[1780331397471,57.33,70981.62,0.0,-1.0,0.0,0.0]
[1780331397550,57.33,70981.45,0.0,-1.0,0.0,0.0]
[1780331399563,57.33,70984.15,0.0,-1.0,0.0,0.0]
[1780331400480,57.33,70984.15,0.0,-1.0,0.0,0.0]
[1780331401212,57.33,70984.15,0.0,-1.0,0.0,0.0]
[1780331401231,57.33,70988.16,0.0,-1.0,0.0,0.0]
[1780331401602,57.33,70999.42,0.0,-1.0,0.0,0.0]
[1780331402595,57.33,70999.25,0.0,-1.0,0.0,0.0]
[1780331403603,57.33,70992.88,0.0,-1.0,0.0,0.0]
[1780331404609,57.33,70998.65,0.0,-1.0,0.0,0.0]
[1780331405562,57.33,70998.65,0.0,-1.0,0.0,0.0]
[1780331405696,57.33,70998.65,0.0,-1.0,0.0,0.0]
[1780331405740,57.33,71003.24,0.0,-1.0,0.0,0.0]
[1780331406625,57.33,71001.55,0.0,-1.0,0.0,0.0]
[1780331407725,57.33,71001.55,0.0,-1.0,0.0,0.0]
[1780331407891,57.33,71001.55,0.0,-1.0,0.0,0.0]
[1780331408027,57.33,70998.26,0.0,-1.0,0.0,0.0]
[1780331408831,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331409888,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331409971,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331410010,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331410221,57.33,70999.47,0.0,-1.0,0.0,0.0]
[1780331410271,57.33,70998.99,0.0,-1.0,0.0,0.0]
[1780331411731,57.33,70999.12,0.0,-1.0,0.0,0.0]
[1780331411932,57.33,70999.12,0.0,-1.0,0.0,0.0]
[1780331411994,57.33,70995.84,0.0,-1.0,0.0,0.0]
[1780331412668,57.33,70989.8,0.0,-1.0,0.0,0.0]
[1780331413675,57.33,70991.42,0.0,-1.0,0.0,0.0]
[1780331414561,57.33,70991.42,0.0,-1.0,0.0,0.0]
[1780331414579,57.33,70991.42,0.0,-1.0,0.0,0.0]
[1780331414720,57.33,70991.42,0.0,-1.0,0.0,0.0]
[1780331414874,57.33,70991.42,0.0,-1.0,0.0,0.0]
[1780331414948,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415554,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415667,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415724,57.33,70990.03,0.0,-1.0,0.0,0.0]
[1780331415768,57.33,70989.55,0.0,-1.0,0.0,0.0]
[1780331417723,57.33,70990.01,0.0,-1.0,0.0,0.0]
[1780331417866,57.33,70990.01,0.0,-1.0,0.0,0.0]
[1780331419717,57.33,70983.09,0.0,-1.0,0.0,0.0]
[1780331420725,57.33,70980.48,0.0,-1.0,0.0,0.0]
[1780331421728,57.33,70980.48,0.0,-1.0,0.0,0.0]
[1780331421772,57.33,70980.48,0.0,-1.0,0.0,0.0]
[1780331423723,57.33,70978.8,0.0,-1.0,0.0,0.0]
[1780331423878,57.33,70978.8,0.0,-1.0,0.0,0.0]
[1780331423940,57.33,70976.77,0.0,-1.0,0.0,0.0]
[1780331424753,57.33,70974.09,0.0,-1.0,0.0,0.0]
[1780331425721,57.33,70974.09,0.0,-1.0,0.0,0.0]
[1780331425858,57.33,70974.09,0.0,-1.0,0.0,0.0]
[1780331425947,57.33,70972.3,0.0,-1.0,0.0,0.0]
[1780331428828,57.33,70971.68,0.0,-1.0,0.0,0.0]
[1780331428951,57.33,70959.89,0.0,-1.0,0.0,0.0]
[1780331429601,57.33,70959.89,0.0,-1.0,0.0,0.0]
[1780331430205,57.33,70959.89,0.0,-1.0,0.0,0.0]
[1780331430295,57.33,70952.78,0.0,-1.0,0.0,0.0]
[1780331430660,57.33,70952.78,0.0,-1.0,0.0,0.0]
[1780331430796,57.33,70943.08,0.0,-1.0,0.0,0.0]
[1780331431803,57.33,70938.9,0.0,-1.0,0.0,0.0]
[1780331433723,57.33,70938.31,0.0,-1.0,0.0,0.0]
[1780331433768,57.33,70938.31,0.0,-1.0,0.0,0.0]
[1780331433891,57.33,70938.31,0.0,-1.0,0.0,0.0]
[1780331433970,57.33,70938.31,0.0,-1.0,0.0,0.0]
[1780331434022,57.33,70938.31,0.0,-1.0,0.0,0.0]
[1780331435280,57.33,70938.24,0.0,-1.0,0.0,0.0]
[1780331435322,57.33,70937.77,0.0,-1.0,0.0,0.0]
[1780331435409,57.33,70937.77,0.0,-1.0,0.0,0.0]
[1780331435472,57.33,70937.77,0.0,-1.0,0.0,0.0]
[1780331435839,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780331436842,57.33,70933.38,0.0,-1.0,0.0,0.0]
[1780331437725,57.33,70933.38,0.0,-1.0,0.0,0.0]
[1780331437935,57.33,70933.38,0.0,-1.0,0.0,0.0]
[1780331438035,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780331439876,57.33,70936.25,0.0,-1.0,0.0,0.0]
[1780331441722,57.33,70936.84,0.0,-1.0,0.0,0.0]
[1780331441902,57.33,70936.84,0.0,-1.0,0.0,0.0]
[1780331442522,57.33,70937.63,0.0,-1.0,0.0,0.0]
[1780331442719,57.33,70937.63,0.0,-1.0,0.0,0.0]
[1780331442883,57.33,70937.63,0.0,-1.0,0.0,0.0]
[1780331442970,57.33,70937.63,0.0,-1.0,0.0,0.0]
[1780331443145,57.33,70937.63,0.0,-1.0,0.0,0.0]
[1780331443175,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780331445589,57.33,70940.6,0.0,-1.0,0.0,0.0]
[1780331445727,57.33,70940.6,0.0,-1.0,0.0,0.0]
[1780331445975,57.33,70940.6,0.0,-1.0,0.0,0.0]
[1780331446076,57.33,70941.56,0.0,-1.0,0.0,0.0]
[1780331447938,57.33,70939.59,0.0,-1.0,0.0,0.0]
[1780331448945,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780331450653,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331450720,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331450782,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331450984,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780331451018,57.33,70939.87,0.0,-1.0,0.0,0.0]
[1780331451966,57.33,70942.27,0.0,-1.0,0.0,0.0]
[1780331453070,57.33,70944.23,0.0,-1.0,0.0,0.0]
[1780331453980,57.33,70950.3,0.0,-1.0,0.0,0.0]
[1780331454987,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455646,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455722,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455779,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455973,57.33,70952.14,0.0,-1.0,0.0,0.0]
[1780331455994,57.33,70952.95,0.0,-1.0,0.0,0.0]
[1780331457001,57.33,70955.39,0.0,-1.0,0.0,0.0]
[1780331461031,57.33,70957.29,0.0,-1.0,0.0,0.0]
[1780331462214,57.33,70957.29,0.0,-1.0,0.0,0.0]
[1780331462219,57.33,70957.29,0.0,-1.0,0.0,0.0]
[1780331462353,57.33,70957.29,0.0,-1.0,0.0,0.0]
[1780331462391,57.33,70956.01,0.0,-1.0,0.0,0.0]
[1780331462470,57.33,70956.01,0.0,-1.0,0.0,0.0]
[1780331465059,57.33,70950.77,0.0,-1.0,0.0,0.0]
[1780331466066,57.33,70947.24,0.0,-1.0,0.0,0.0]
[1780331468342,57.33,70947.61,0.0,-1.0,0.0,0.0]
[1780331468416,57.33,70948.47,0.0,-1.0,0.0,0.0]
[1780331468471,57.33,70948.47,0.0,-1.0,0.0,0.0]
[1780331469087,57.33,70947.74,0.0,-1.0,0.0,0.0]
[1780331470101,57.33,70948.73,0.0,-1.0,0.0,0.0]
[1780331471101,57.33,70950.56,0.0,-1.0,0.0,0.0]
[1780331472111,57.33,70948.64,0.0,-1.0,0.0,0.0]
[1780331473144,57.33,70948.64,0.0,-1.0,0.0,0.0]
[1780331473219,57.33,70948.64,0.0,-1.0,0.0,0.0]
[1780331473302,57.33,70949.8,0.0,-1.0,0.0,0.0]
[1780331473469,57.33,70949.8,0.0,-1.0,0.0,0.0]
[1780331474126,57.33,70954.33,0.0,-1.0,0.0,0.0]
[1780331475133,57.33,70956.02,0.0,-1.0,0.0,0.0]
[1780331476140,57.33,70957.78,0.0,-1.0,0.0,0.0]
[1780331480168,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481093,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481105,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481220,57.33,70961.52,0.0,-1.0,0.0,0.0]
[1780331481321,57.33,70963.46,0.0,-1.0,0.0,0.0]
[1780331484196,57.33,70965.31,0.0,-1.0,0.0,0.0]
[1780331486210,57.33,70962.81,0.0,-1.0,0.0,0.0]
[1780331487217,57.33,70960.49,0.0,-1.0,0.0,0.0]
[1780331488228,57.33,70948.41,0.0,-1.0,0.0,0.0]
[1780331489235,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331489524,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331489633,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331489721,57.33,70950.2,0.0,-1.0,0.0,0.0]
[1780331490242,57.33,70952.9,0.0,-1.0,0.0,0.0]
[1780331491249,57.33,70952.86,0.0,-1.0,0.0,0.0]
[1780331494270,57.33,70953.9,0.0,-1.0,0.0,0.0]
[1780331495277,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496100,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496220,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496229,57.33,70957.86,0.0,-1.0,0.0,0.0]
[1780331496284,57.33,70959.38,0.0,-1.0,0.0,0.0]
[1780331499305,57.33,70960.88,0.0,-1.0,0.0,0.0]
[1780331499720,57.33,70960.88,0.0,-1.0,0.0,0.0]
[1780331499945,57.33,70960.88,0.0,-1.0,0.0,0.0]
[1780331500312,57.33,70960.66,0.0,-1.0,0.0,0.0]
[1780331501319,57.33,70961.53,0.0,-1.0,0.0,0.0]
[1780331503721,57.33,70961.54,0.0,-1.0,0.0,0.0]
[1780331503885,57.33,70961.54,0.0,-1.0,0.0,0.0]
[1780331504340,57.33,70961.46,0.0,-1.0,0.0,0.0]
[1780331505720,57.33,70961.64,0.0,-1.0,0.0,0.0]
[1780331505907,57.33,70961.64,0.0,-1.0,0.0,0.0]
[1780331506354,57.33,70961.53,0.0,-1.0,0.0,0.0]
[1780331509047,57.33,70961.67,0.0,-1.0,0.0,0.0]
[1780331509291,57.33,70961.67,0.0,-1.0,0.0,0.0]
[1780331509375,57.33,70967.8,0.0,-1.0,0.0,0.0]
[1780331510382,57.33,70975.12,0.0,-1.0,0.0,0.0]
[1780331511389,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511720,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511770,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511934,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331511971,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331512132,57.33,70976.23,0.0,-1.0,0.0,0.0]
[1780331512396,57.33,70977.48,0.0,-1.0,0.0,0.0]
[1780331514410,57.33,70978.31,0.0,-1.0,0.0,0.0]
[1780331515417,57.33,70979.48,0.0,-1.0,0.0,0.0]
[1780331515588,57.33,70979.48,0.0,-1.0,0.0,0.0]
[1780331515647,57.33,70979.48,0.0,-1.0,0.0,0.0]
[1780331516424,57.33,70982.53,0.0,-1.0,0.0,0.0]
[1780331517431,57.33,70984.08,0.0,-1.0,0.0,0.0]
[1780331517720,57.33,70984.08,0.0,-1.0,0.0,0.0]
[1780331517742,57.33,70984.08,0.0,-1.0,0.0,0.0]
[1780331518438,57.33,70984.06,0.0,-1.0,0.0,0.0]
[1780331521459,57.33,70985.0,0.0,-1.0,0.0,0.0]
[1780331521726,57.33,70985.0,0.0,-1.0,0.0,0.0]
[1780331521938,57.33,70985.0,0.0,-1.0,0.0,0.0]
[1780331522467,57.33,70986.6,0.0,-1.0,0.0,0.0]
[1780331523720,57.33,70986.6,0.0,-1.0,0.0,0.0]
[1780331523854,57.33,70986.6,0.0,-1.0,0.0,0.0]
[1780331523943,57.33,70989.9,0.0,-1.0,0.0,0.0]
[1780331526494,57.33,70990.84,0.0,-1.0,0.0,0.0]
[1780331527720,57.33,70990.84,0.0,-1.0,0.0,0.0]
[1780331527887,57.33,70990.84,0.0,-1.0,0.0,0.0]
[1780331527976,57.33,70991.18,0.0,-1.0,0.0,0.0]
[1780331528508,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331529817,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331529942,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331529970,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331530051,57.33,70993.33,0.0,-1.0,0.0,0.0]
[1780331530071,57.33,70988.09,0.0,-1.0,0.0,0.0]
[1780331530522,57.33,70984.44,0.0,-1.0,0.0,0.0]
[1780331531528,57.33,70986.35,0.0,-1.0,0.0,0.0]
[1780331532536,57.33,70987.28,0.0,-1.0,0.0,0.0]
[1780331533723,57.33,70987.28,0.0,-1.0,0.0,0.0]
[1780331533981,57.33,70987.28,0.0,-1.0,0.0,0.0]
[1780331534076,57.33,70987.74,0.0,-1.0,0.0,0.0]
[1780331534550,57.33,70989.95,0.0,-1.0,0.0,0.0]
[1780331536217,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331536729,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331536840,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331536999,57.33,70991.01,0.0,-1.0,0.0,0.0]
[1780331537090,57.33,70994.91,0.0,-1.0,0.0,0.0]
[1780331537572,57.33,71014.41,0.0,-1.0,0.0,0.0]
[1780331538902,57.33,71014.41,0.0,-1.0,0.0,0.0]
[1780331538993,57.33,71020.94,0.0,-1.0,0.0,0.0]
[1780331540223,57.33,71020.94,0.0,-1.0,0.0,0.0]
[1780331540368,57.33,71020.94,0.0,-1.0,0.0,0.0]
[1780331540429,57.33,71024.01,0.0,-1.0,0.0,0.0]
[1780331540593,57.33,71025.12,0.0,-1.0,0.0,0.0]
[1780331542607,57.33,71026.26,0.0,-1.0,0.0,0.0]
[1780331543613,57.33,71027.1,0.0,-1.0,0.0,0.0]
[1780331544621,57.33,71026.22,0.0,-1.0,0.0,0.0]
[1780331545636,57.33,71020.54,0.0,-1.0,0.0,0.0]
[1780331546639,57.33,71011.15,0.0,-1.0,0.0,0.0]
[1780331548185,57.33,71006.47,0.0,-1.0,0.0,0.0]
[1780331548652,57.33,71009.49,0.0,-1.0,0.0,0.0]
[1780331549660,57.33,71012.39,0.0,-1.0,0.0,0.0]
[1780331551265,57.33,71016.35,0.0,-1.0,0.0,0.0]
[1780331552264,57.33,71016.98,0.0,-1.0,0.0,0.0]
[1780331553112,57.33,71016.16,0.0,-1.0,0.0,0.0]
[1780331554695,57.33,71019.19,0.0,-1.0,0.0,0.0]
[1780331556709,57.33,71019.72,0.0,-1.0,0.0,0.0]
[1780331557716,57.33,71022.18,0.0,-1.0,0.0,0.0]
[1780331558723,57.33,71025.5,0.0,-1.0,0.0,0.0]
[1780331559729,57.33,71027.23,0.0,-1.0,0.0,0.0]
[1780331560737,57.33,71028.57,0.0,-1.0,0.0,0.0]
[1780331561722,57.33,71028.57,0.0,-1.0,0.0,0.0]
[1780331561869,57.33,71028.57,0.0,-1.0,0.0,0.0]
[1780331561936,57.33,71028.82,0.0,-1.0,0.0,0.0]
[1780331562751,57.33,71022.95,0.0,-1.0,0.0,0.0]
[1780331564765,57.33,71024.16,0.0,-1.0,0.0,0.0]
[1780331565772,57.33,71023.24,0.0,-1.0,0.0,0.0]
[1780331566778,57.33,71021.88,0.0,-1.0,0.0,0.0]
[1780331567787,57.33,71023.3,0.0,-1.0,0.0,0.0]
[1780331568793,57.33,71022.78,0.0,-1.0,0.0,0.0]
[1780331569800,57.33,71023.88,0.0,-1.0,0.0,0.0]
[1780331571814,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780331573828,57.33,71024.32,0.0,-1.0,0.0,0.0]
[1780331574835,57.33,71020.62,0.0,-1.0,0.0,0.0]
[1780331575842,57.33,71021.14,0.0,-1.0,0.0,0.0]
[1780331578863,57.33,71020.63,0.0,-1.0,0.0,0.0]
[1780331580877,57.33,71018.07,0.0,-1.0,0.0,0.0]
[1780331581884,57.33,71017.51,0.0,-1.0,0.0,0.0]
[1780331582891,57.33,71018.72,0.0,-1.0,0.0,0.0]
[1780331584905,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780331585912,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780331586919,57.33,71018.29,0.0,-1.0,0.0,0.0]
[1780331587926,57.33,71020.13,0.0,-1.0,0.0,0.0]
[1780331589940,57.33,71025.48,0.0,-1.0,0.0,0.0]
[1780331590947,57.33,71030.0,0.0,-1.0,0.0,0.0]
[1780331591953,57.33,71032.13,0.0,-1.0,0.0,0.0]
[1780331592962,57.33,71035.62,0.0,-1.0,0.0,0.0]
[1780331593968,57.33,71037.47,0.0,-1.0,0.0,0.0]
[1780331596029,57.33,71038.48,0.0,-1.0,0.0,0.0]
[1780331597016,57.33,71052.18,0.0,-1.0,0.0,0.0]
[1780331598039,57.33,71055.79,0.0,-1.0,0.0,0.0]
[1780331599035,57.33,71054.21,0.0,-1.0,0.0,0.0]
[1780331600042,57.33,71050.57,0.0,-1.0,0.0,0.0]
[1780331601049,57.33,71051.2,0.0,-1.0,0.0,0.0]
[1780331602056,57.33,71056.64,0.0,-1.0,0.0,0.0]
[1780331603063,57.33,71060.97,0.0,-1.0,0.0,0.0]
[1780331604070,57.33,71060.33,0.0,-1.0,0.0,0.0]
[1780331605744,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780331605865,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780331606084,57.33,71062.88,0.0,-1.0,0.0,0.0]
[1780331607097,57.33,71071.81,0.0,-1.0,0.0,1e-05]
[1780331608103,57.33,71072.9,0.0,-1.0,0.0,1e-05]
[1780331609110,57.33,71063.31,0.0,-1.0,0.0,0.0]
[1780331610117,57.33,71059.42,0.0,-1.0,0.0,0.0]
[1780331611124,57.33,71059.3,0.0,-1.0,0.0,0.0]
[1780331612131,57.33,71058.42,0.0,-1.0,0.0,0.0]
[1780331613139,57.33,71053.12,0.0,-1.0,0.0,0.0]
[1780331615153,57.33,71054.34,0.0,-1.0,0.0,0.0]
[1780331616160,57.33,71059.53,0.0,-1.0,0.0,0.0]
[1780331617167,57.33,71064.69,0.0,-1.0,0.0,0.0]
[1780331618174,57.33,71069.11,0.0,-1.0,0.0,0.0]
[1780331619181,57.33,71070.42,0.0,-1.0,0.0,0.0]
[1780331620196,57.33,71073.73,0.0,-1.0,0.0,0.0]
[1780331622206,57.33,71072.81,0.0,-1.0,0.0,0.0]
[1780331623212,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780331625227,57.33,71074.27,0.0,-1.0,0.0,0.0]
[1780331627277,57.33,71076.34,0.0,-1.0,0.0,0.0]
[1780331628284,57.33,71077.07,0.0,-1.0,0.0,1e-05]
[1780331631306,57.33,71078.16,0.0,-1.0,0.0,1e-05]
[1780331633325,57.33,71080.55,0.0,-1.0,0.0,1e-05]
[1780331634332,57.33,71077.49,0.0,-1.0,0.0,1e-05]
[1780331635339,57.33,71075.79,0.0,-1.0,0.0,0.0]
[1780331636346,57.33,71075.19,0.0,-1.0,0.0,0.0]
[1780331638360,57.33,71076.22,0.0,-1.0,0.0,0.0]
[1780331639367,57.33,71078.08,0.0,-1.0,0.0,1e-05]
[1780331639629,57.33,71078.08,0.0,-1.0,0.0,1e-05]
[1780331640374,57.33,71080.47,0.0,-1.0,0.0,1e-05]
[1780331641381,57.33,71081.56,0.0,-1.0,0.0,1e-05]
[1780331642388,57.33,71082.23,0.0,-1.0,0.0,1e-05]
[1780331643623,57.33,71081.72,0.0,-1.0,0.0,1e-05]
[1780331644402,57.33,71082.29,0.0,-1.0,0.0,1e-05]
[1780331645409,57.33,71083.91,0.0,-1.0,0.0,1e-05]
[1780331646416,57.33,71076.46,0.0,-1.0,0.0,0.0]
[1780331647486,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780331648429,57.33,71072.85,0.0,-1.0,0.0,0.0]
[1780331649437,57.33,71068.42,0.0,-1.0,0.0,0.0]
[1780331650444,57.33,71067.46,0.0,-1.0,0.0,0.0]
[1780331652458,57.33,71064.04,0.0,-1.0,0.0,0.0]
[1780331653465,57.33,71050.48,0.0,-1.0,0.0,0.0]
[1780331654472,57.33,71045.8,0.0,-1.0,0.0,0.0]
[1780331655479,57.33,71051.7,0.0,-1.0,0.0,0.0]
[1780331656486,57.33,71058.41,0.0,-1.0,0.0,0.0]
[1780331657493,57.33,71059.46,0.0,-1.0,0.0,0.0]
[1780331658500,57.33,71066.17,0.0,-1.0,0.0,0.0]
[1780331659507,57.33,71068.63,0.0,-1.0,0.0,0.0]
[1780331660514,57.33,71071.92,0.0,-1.0,0.0,0.0]
[1780331661521,57.33,71073.78,0.0,-1.0,0.0,0.0]
[1780331664542,57.33,71069.31,0.0,-1.0,0.0,0.0]
[1780331665549,57.33,71071.06,0.0,-1.0,0.0,0.0]
[1780331667563,57.33,71075.45,0.0,-1.0,0.0,0.0]
[1780331669577,57.33,71074.44,0.0,-1.0,0.0,0.0]
[1780331670584,57.33,71073.43,0.0,-1.0,0.0,0.0]
[1780331671591,57.33,71071.08,0.0,-1.0,0.0,0.0]
[1780331672598,57.33,71070.54,0.0,-1.0,0.0,0.0]
[1780331673605,57.33,71072.3,0.0,-1.0,0.0,0.0]
[1780331674612,57.33,71074.43,0.0,-1.0,0.0,0.0]
[1780331675619,57.33,71075.96,0.0,-1.0,0.0,0.0]
[1780331676626,57.33,71077.03,0.0,-1.0,0.0,0.0]
[1780331678640,57.33,71077.67,0.0,-1.0,0.0,0.0]
[1780331679647,57.33,71076.66,0.0,-1.0,0.0,0.0]
[1780331680654,57.33,71078.82,0.0,-1.0,0.0,0.0]
[1780331681661,57.33,71075.61,0.0,-1.0,0.0,0.0]
[1780331682668,57.33,71074.93,0.0,-1.0,0.0,0.0]
[1780331686697,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780331687704,57.33,71074.88,0.0,-1.0,0.0,0.0]
[1780331690725,57.33,71076.68,0.0,-1.0,0.0,0.0]
[1780331691732,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780331693746,57.33,71079.7,0.0,-1.0,0.0,0.0]
[1780331695611,57.33,71079.7,0.0,-1.0,0.0,0.0]
[1780331694753,57.33,71079.15,0.0,-1.0,0.0,0.0]
[1780331695695,57.33,71079.15,0.0,-1.0,0.0,0.0]
[1780331695760,57.33,71080.31,0.0,-1.0,0.0,0.0]
[1780331696767,57.33,71081.42,0.0,-1.0,0.0,0.0]
[1780331697774,57.33,71082.62,0.0,-1.0,0.0,1e-05]
[1780331699788,57.33,71083.45,0.0,-1.0,0.0,1e-05]
[1780331700795,57.33,71082.48,0.0,-1.0,0.0,1e-05]
[1780331701802,57.33,71081.22,0.0,-1.0,0.0,0.0]
[1780331702809,57.33,71079.7,0.0,-1.0,0.0,0.0]
[1780331703818,57.33,71072.88,0.0,-1.0,0.0,0.0]
[1780331704825,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780331705832,57.33,71063.48,0.0,-1.0,0.0,0.0]
[1780331708853,57.33,71062.25,0.0,-1.0,0.0,0.0]
[1780331709860,57.33,71060.4,0.0,-1.0,0.0,0.0]
[1780331710867,57.33,71057.16,0.0,-1.0,0.0,0.0]
[1780331711874,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780331715902,57.33,71059.46,0.0,-1.0,0.0,0.0]
[1780331716909,57.33,71064.77,0.0,-1.0,0.0,0.0]
[1780331717916,57.33,71065.32,0.0,-1.0,0.0,0.0]
[1780331719930,57.33,71066.18,0.0,-1.0,0.0,0.0]
[1780331720937,57.33,71066.84,0.0,-1.0,0.0,0.0]
[1780331722951,57.33,71067.57,0.0,-1.0,0.0,0.0]
[1780331723959,57.33,71061.11,0.0,-1.0,0.0,0.0]
[1780331724966,57.33,71059.29,0.0,-1.0,0.0,0.0]
[1780331726980,57.33,71056.48,0.0,-1.0,0.0,0.0]
[1780331727987,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780331728994,57.33,71056.86,0.0,-1.0,0.0,0.0]
[1780331731008,57.33,71056.95,0.0,-1.0,0.0,0.0]
[1780331734030,57.33,71056.32,0.0,-1.0,0.0,0.0]
[1780331735037,57.33,71052.07,0.0,-1.0,0.0,0.0]
[1780331736044,57.33,71048.33,0.0,-1.0,0.0,0.0]
[1780331737051,57.33,71045.81,0.0,-1.0,0.0,0.0]
[1780331738058,57.33,71044.53,0.0,-1.0,0.0,0.0]
[1780331742086,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780331743094,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780331744101,57.33,71046.15,0.0,-1.0,0.0,0.0]
[1780331745108,57.33,71046.95,0.0,-1.0,0.0,0.0]
[1780331748129,57.33,71050.71,0.0,-1.0,0.0,0.0]
[1780331749136,57.33,71048.5,0.0,-1.0,0.0,0.0]
[1780331750145,57.33,71044.04,0.0,-1.0,0.0,0.0]
[1780331751152,57.33,71041.85,0.0,-1.0,0.0,0.0]
[1780331753166,57.33,71041.04,0.0,-1.0,0.0,0.0]
[1780331758201,57.33,71047.75,0.0,-1.0,0.0,0.0]
[1780331759208,57.33,71049.42,0.0,-1.0,0.0,0.0]
[1780331760215,57.33,71044.69,0.0,-1.0,0.0,0.0]
[1780331761222,57.33,71047.46,0.0,-1.0,0.0,0.0]
[1780331766257,57.33,71048.16,0.0,-1.0,0.0,0.0]
[1780331767264,57.33,71048.97,0.0,-1.0,0.0,0.0]
[1780331768271,57.33,71053.5,0.0,-1.0,0.0,0.0]
[1780331769278,57.33,71054.89,0.0,-1.0,0.0,0.0]
[1780331771292,57.33,71051.89,0.0,-1.0,0.0,0.0]
[1780331772299,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780331773306,57.33,71042.64,0.0,-1.0,0.0,0.0]
[1780331775320,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780331778341,57.33,71040.79,0.0,-1.0,0.0,0.0]
[1780331780355,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780331781362,57.33,71030.95,0.0,-1.0,0.0,0.0]
[1780331782369,57.33,71028.2,0.0,-1.0,0.0,0.0]
[1780331783376,57.33,71027.26,0.0,-1.0,0.0,0.0]
[1780331784383,57.33,71025.02,0.0,-1.0,0.0,0.0]
[1780331785390,57.33,71015.62,0.0,-1.0,0.0,0.0]
[1780331786397,57.33,71007.19,0.0,-1.0,0.0,0.0]
[1780331788411,57.33,71006.58,0.0,-1.0,0.0,0.0]
[1780331791433,57.33,71006.61,0.0,-1.0,0.0,0.0]
[1780331792440,57.33,71005.31,0.0,-1.0,0.0,0.0]
[1780331794454,57.33,71005.83,0.0,-1.0,0.0,0.0]
[1780331795461,57.33,71006.67,0.0,-1.0,0.0,0.0]
[1780331798481,57.33,71005.73,0.0,-1.0,0.0,0.0]
[1780331799489,57.33,71007.28,0.0,-1.0,0.0,0.0]
[1780331801503,57.33,71013.21,0.0,-1.0,0.0,0.0]
[1780331802510,57.33,71016.28,0.0,-1.0,0.0,0.0]
[1780331803517,57.33,71015.05,0.0,-1.0,0.0,0.0]
[1780331806538,57.33,71015.51,0.0,-1.0,0.0,0.0]
[1780331808552,57.33,71015.99,0.0,-1.0,0.0,0.0]
[1780331813588,57.33,71014.51,0.0,-1.0,0.0,0.0]
[1780331814595,57.33,71012.38,0.0,-1.0,0.0,0.0]
[1780331815602,57.33,71011.87,0.0,-1.0,0.0,0.0]
[1780331816609,57.33,71010.6,0.0,-1.0,0.0,0.0]
[1780331817617,57.33,71005.95,0.0,-1.0,0.0,0.0]
[1780331818623,57.33,71004.63,0.0,-1.0,0.0,0.0]
[1780331819630,57.33,71002.04,0.0,-1.0,0.0,0.0]
[1780331822650,57.33,71000.78,0.0,-1.0,0.0,0.0]
[1780331823658,57.33,71001.81,0.0,-1.0,0.0,0.0]
[1780331824676,57.33,71011.88,0.0,-1.0,0.0,0.0]
[1780331825672,57.33,71018.06,0.0,-1.0,0.0,0.0]
[1780331826679,57.33,71024.52,0.0,-1.0,0.0,0.0]
[1780331827686,57.33,71025.37,0.0,-1.0,0.0,0.0]
[1780331828693,57.33,71024.09,0.0,-1.0,0.0,0.0]
[1780331829700,57.33,71025.45,0.0,-1.0,0.0,0.0]
[1780331831714,57.33,71024.97,0.0,-1.0,0.0,0.0]
[1780331832721,57.33,71025.43,0.0,-1.0,0.0,0.0]
[1780331833728,57.33,71026.05,0.0,-1.0,0.0,0.0]
[1780331835742,57.33,71027.5,0.0,-1.0,0.0,0.0]
[1780331836749,57.33,71029.07,0.0,-1.0,0.0,0.0]
[1780331837756,57.33,71032.16,0.0,-1.0,0.0,0.0]
[1780331838763,57.33,71035.47,0.0,-1.0,0.0,0.0]
[1780331839770,57.33,71026.48,0.0,-1.0,0.0,0.0]
[1780331840777,57.33,71024.55,0.0,-1.0,0.0,0.0]
[1780331841784,57.33,71024.76,0.0,-1.0,0.0,0.0]
[1780331844805,57.33,71022.92,0.0,-1.0,0.0,0.0]
[1780331845812,57.33,71020.03,0.0,-1.0,0.0,0.0]
[1780331846819,57.33,71011.66,0.0,-1.0,0.0,0.0]
[1780331847826,57.33,71010.82,0.0,-1.0,0.0,0.0]
[1780331848833,57.33,71010.45,0.0,-1.0,0.0,0.0]
[1780331849840,57.33,71008.19,0.0,-1.0,0.0,0.0]
[1780331850847,57.33,71004.65,0.0,-1.0,0.0,0.0]
[1780331851854,57.33,71005.91,0.0,-1.0,0.0,0.0]
[1780331852861,57.33,71006.83,0.0,-1.0,0.0,0.0]
[1780331853868,57.33,71008.72,0.0,-1.0,0.0,0.0]
[1780331854875,57.33,71009.41,0.0,-1.0,0.0,0.0]
[1780331857895,57.33,71010.46,0.0,-1.0,0.0,0.0]
[1780331858903,57.33,71012.08,0.0,-1.0,0.0,0.0]
[1780331859909,57.33,71010.96,0.0,-1.0,0.0,0.0]
[1780331862931,57.33,71006.15,0.0,-1.0,0.0,0.0]
[1780331863938,57.33,71004.9,0.0,-1.0,0.0,0.0]
[1780331865952,57.33,71005.6,0.0,-1.0,0.0,0.0]
[1780331866959,57.33,71011.39,0.0,-1.0,0.0,0.0]
[1780331867966,57.33,71014.45,0.0,-1.0,0.0,0.0]
[1780331870454,57.33,71014.71,0.0,-1.0,0.0,0.0]
[1780331870537,57.33,71035.94,0.0,-1.0,0.0,0.0]
[1780331871015,57.33,71060.9,0.0,-1.0,0.0,0.0]
[1780331872025,57.33,71065.87,0.0,-1.0,0.0,0.0]
[1780331873633,57.33,71065.87,0.0,-1.0,0.0,0.0]
[1780331875044,57.33,71069.06,0.0,-1.0,0.0,0.0]
[1780331876051,57.33,71069.74,0.0,-1.0,0.0,0.0]
[1780331877058,57.33,71069.03,0.0,-1.0,0.0,0.0]
[1780331878065,57.33,71074.14,0.0,-1.0,0.0,0.0]
[1780331879073,57.33,71076.07,0.0,-1.0,0.0,0.0]
[1780331880080,57.33,71077.68,0.0,-1.0,0.0,0.0]
[1780331881088,57.33,71074.81,0.0,-1.0,0.0,0.0]
[1780331882097,57.33,71070.44,0.0,-1.0,0.0,0.0]
[1780331883104,57.33,71071.71,0.0,-1.0,0.0,0.0]
[1780331884111,57.33,71069.77,0.0,-1.0,0.0,0.0]
[1780331885118,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780331886131,57.33,71063.55,0.0,-1.0,0.0,0.0]
[1780331887132,57.33,71058.86,0.0,-1.0,0.0,0.0]
[1780331888139,57.33,71057.99,0.0,-1.0,0.0,0.0]
[1780331889146,57.33,71056.9,0.0,-1.0,0.0,0.0]
[1780331892167,57.33,71055.36,0.0,-1.0,0.0,0.0]
[1780331893174,57.33,71052.03,0.0,-1.0,0.0,0.0]
[1780331897203,57.33,71051.19,0.0,-1.0,0.0,0.0]
[1780331898210,57.33,71045.72,0.0,-1.0,0.0,0.0]
[1780331899217,57.33,71044.98,0.0,-1.0,0.0,0.0]
[1780331900224,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780331901232,57.33,71056.86,0.0,-1.0,0.0,0.0]
[1780331902240,57.33,71056.54,0.0,-1.0,0.0,0.0]
[1780331903330,57.33,71055.75,0.0,-1.0,0.0,0.0]
[1780331904253,57.33,71053.35,0.0,-1.0,0.0,0.0]
[1780331905289,57.33,71053.35,0.0,-1.0,0.0,0.0]
[1780331905308,57.33,71084.29,0.0,-1.0,0.0,0.0]
[1780331906387,57.33,71084.29,0.0,-1.0,0.0,0.0]
[1780331906453,57.33,71084.11,0.0,-1.0,0.0,0.0]
[1780331907276,57.33,71086.28,0.0,-1.0,0.0,0.0]
[1780331908396,57.33,71086.28,0.0,-1.0,0.0,0.0]
[1780331908493,57.33,71102.85,0.0,-1.0,0.0,1e-05]
[1780331909641,57.33,71102.85,0.0,-1.0,0.0,1e-05]
[1780331909724,57.33,71102.85,0.0,-1.0,0.0,1e-05]
[1780331909772,57.33,71112.67,0.0,-1.0,0.0,1e-05]
[1780331910301,57.33,71118.21,0.0,-1.0,0.0,1e-05]
[1780331911308,57.33,71118.77,0.0,-1.0,0.0,1e-05]
[1780331912315,57.33,71117.4,0.0,-1.0,0.0,1e-05]
[1780331915180,57.33,71117.16,0.0,-1.0,0.0,1e-05]
[1780331915222,57.33,71117.16,0.0,-1.0,0.0,1e-05]
[1780331915357,57.33,71117.16,0.0,-1.0,0.0,1e-05]
[1780331915469,57.33,71117.16,0.0,-1.0,0.0,1e-05]
[1780331915500,57.33,71117.99,0.0,-1.0,0.0,1e-05]
[1780331918357,57.33,71121.54,0.0,-1.0,0.0,1e-05]
[1780331919364,57.33,71123.17,0.0,-1.0,0.0,1e-05]
[1780331923392,57.33,71124.85,0.0,-1.0,0.0,1e-05]
[1780331924399,57.33,71127.56,0.0,-1.0,0.0,1e-05]
[1780331926413,57.33,71128.93,0.0,-1.0,0.0,1e-05]
[1780331928145,57.33,71128.09,0.0,-1.0,0.0,1e-05]
[1780331928221,57.33,71128.09,0.0,-1.0,0.0,1e-05]
[1780331928239,57.33,71128.09,0.0,-1.0,0.0,1e-05]
[1780331928472,57.33,71128.09,0.0,-1.0,0.0,1e-05]
[1780331930034,57.33,71127.58,0.0,-1.0,0.0,1e-05]
[1780331930156,57.33,71127.58,0.0,-1.0,0.0,1e-05]
[1780331930220,57.33,71127.58,0.0,-1.0,0.0,1e-05]
[1780331930442,57.33,71128.26,0.0,-1.0,0.0,1e-05]
[1780331933469,57.33,71136.99,0.0,-1.0,0.0,1e-05]
[1780331934480,57.33,71123.49,0.0,-1.0,0.0,1e-05]
[1780331935481,57.33,71113.68,0.0,-1.0,0.0,1e-05]
[1780331936488,57.33,71109.43,0.0,-1.0,0.0,1e-05]
[1780331937495,57.33,71112.76,0.0,-1.0,0.0,1e-05]
[1780331938415,57.33,71112.76,0.0,-1.0,0.0,1e-05]
[1780331938469,57.33,71112.76,0.0,-1.0,0.0,1e-05]
[1780331938725,57.33,71112.76,0.0,-1.0,0.0,1e-05]
[1780331939377,57.33,71113.77,0.0,-1.0,0.0,1e-05]
[1780331939470,57.33,71113.77,0.0,-1.0,0.0,1e-05]
[1780331939473,57.33,71113.77,0.0,-1.0,0.0,1e-05]
[1780331939723,57.33,71113.77,0.0,-1.0,0.0,1e-05]
[1780331939733,57.33,71112.59,0.0,-1.0,0.0,1e-05]
[1780331940652,57.33,71112.59,0.0,-1.0,0.0,1e-05]
[1780331940745,57.33,71139.03,0.0,-1.0,0.0,1e-05]
[1780331941528,57.33,71151.56,0.0,-1.0,0.0,1e-05]
[1780331942556,57.33,71151.83,0.0,-1.0,0.0,1e-05]
[1780331944149,57.33,71152.95,0.0,-1.0,0.0,1e-05]
[1780331945183,57.33,71152.59,0.0,-1.0,0.0,1e-05]
[1780331945220,57.33,71152.59,0.0,-1.0,0.0,1e-05]
[1780331945251,57.33,71152.59,0.0,-1.0,0.0,1e-05]
[1780331945474,57.33,71152.59,0.0,-1.0,0.0,1e-05]
[1780331950656,57.33,71152.9,0.0,-1.0,0.0,1e-05]
[1780331950721,57.33,71152.9,0.0,-1.0,0.0,1e-05]
[1780331950772,57.33,71152.9,0.0,-1.0,0.0,1e-05]
[1780331950983,57.33,71153.82,0.0,-1.0,0.0,1e-05]
[1780331951664,57.33,71153.82,0.0,-1.0,0.0,1e-05]
[1780331951720,57.33,71153.82,0.0,-1.0,0.0,1e-05]
[1780331951749,57.33,71153.82,0.0,-1.0,0.0,1e-05]
[1780331951812,57.33,71152.77,0.0,-1.0,0.0,1e-05]
[1780331951973,57.33,71152.77,0.0,-1.0,0.0,1e-05]
[1780331954633,57.33,71134.41,0.0,-1.0,0.0,1e-05]
[1780331955640,57.33,71120.57,0.0,-1.0,0.0,1e-05]
[1780331956648,57.33,71113.68,0.0,-1.0,0.0,1e-05]
[1780331957655,57.33,71113.61,0.0,-1.0,0.0,1e-05]
[1780331959863,57.33,71113.24,0.0,-1.0,0.0,1e-05]
[1780331959935,57.33,71113.24,0.0,-1.0,0.0,1e-05]
[1780331959974,57.33,71112.89,0.0,-1.0,0.0,1e-05]
[1780331960676,57.33,71111.66,0.0,-1.0,0.0,1e-05]
[1780331961683,57.33,71107.58,0.0,-1.0,0.0,1e-05]
[1780331962690,57.33,71108.98,0.0,-1.0,0.0,1e-05]
[1780331963697,57.33,71112.23,0.0,-1.0,0.0,1e-05]
[1780331965711,57.33,71109.5,0.0,-1.0,0.0,1e-05]
[1780331966302,57.33,71109.5,0.0,-1.0,0.0,1e-05]
[1780331966440,57.33,71109.5,0.0,-1.0,0.0,1e-05]
[1780331966476,57.33,71109.5,0.0,-1.0,0.0,1e-05]
[1780331966718,57.33,71107.52,0.0,-1.0,0.0,1e-05]
[1780331967578,57.33,71107.52,0.0,-1.0,0.0,1e-05]
[1780331967654,57.33,71107.52,0.0,-1.0,0.0,1e-05]
[1780331967721,57.33,71107.52,0.0,-1.0,0.0,1e-05]
[1780331967725,57.33,71107.54,0.0,-1.0,0.0,1e-05]
[1780331972760,57.33,71106.89,0.0,-1.0,0.0,0.0]
[1780331975784,57.33,71105.62,0.0,-1.0,0.0,0.0]
[1780331977798,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331978887,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331978937,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331978972,57.33,71104.27,0.0,-1.0,0.0,0.0]
[1780331980131,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780331980222,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780331980234,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780331980822,57.33,71115.64,0.0,-1.0,0.0,1e-05]
[1780331981827,57.33,71123.12,0.0,-1.0,0.0,1e-05]
[1780331982834,57.33,71125.25,0.0,-1.0,0.0,1e-05]
[1780331983177,57.33,71125.25,0.0,-1.0,0.0,1e-05]
[1780331983290,57.33,71125.25,0.0,-1.0,0.0,1e-05]
[1780331984269,57.33,71124.64,0.0,-1.0,0.0,1e-05]
[1780331984298,57.33,71124.64,0.0,-1.0,0.0,1e-05]
[1780331984385,57.33,71124.64,0.0,-1.0,0.0,1e-05]
[1780331984501,57.33,71124.64,0.0,-1.0,0.0,1e-05]
[1780331984848,57.33,71125.51,0.0,-1.0,0.0,1e-05]
[1780331985855,57.33,71123.3,0.0,-1.0,0.0,1e-05]
[1780331988876,57.33,71118.8,0.0,-1.0,0.0,1e-05]
[1780331990631,57.33,71118.04,0.0,-1.0,0.0,1e-05]
[1780331990728,57.33,71118.04,0.0,-1.0,0.0,1e-05]
[1780331990761,57.33,71118.04,0.0,-1.0,0.0,1e-05]
[1780331991892,57.33,71118.43,0.0,-1.0,0.0,1e-05]
[1780331991973,57.33,71118.43,0.0,-1.0,0.0,1e-05]
[1780331991897,57.33,71118.24,0.0,-1.0,0.0,1e-05]
[1780331992220,57.33,71118.24,0.0,-1.0,0.0,1e-05]
[1780331992904,57.33,71118.51,0.0,-1.0,0.0,1e-05]
[1780331994471,57.33,71117.74,0.0,-1.0,0.0,1e-05]
[1780331994549,57.33,71117.74,0.0,-1.0,0.0,1e-05]
[1780331997940,57.33,71114.38,0.0,-1.0,0.0,1e-05]
[1780331998471,57.33,71114.38,0.0,-1.0,0.0,1e-05]
[1780331998538,57.33,71114.38,0.0,-1.0,0.0,1e-05]
[1780332000429,57.33,71114.06,0.0,-1.0,0.0,1e-05]
[1780332000469,57.33,71114.06,0.0,-1.0,0.0,1e-05]
[1780332000591,57.33,71114.06,0.0,-1.0,0.0,1e-05]
[1780332000722,57.33,71114.06,0.0,-1.0,0.0,1e-05]
[1780332000961,57.33,71114.13,0.0,-1.0,0.0,1e-05]
[1780332002975,57.33,71111.84,0.0,-1.0,0.0,1e-05]
[1780332003610,57.33,71111.84,0.0,-1.0,0.0,1e-05]
[1780332003673,57.33,71111.84,0.0,-1.0,0.0,1e-05]
[1780332003723,57.33,71111.84,0.0,-1.0,0.0,1e-05]
[1780332005594,57.33,71112.34,0.0,-1.0,0.0,1e-05]
[1780332005717,57.33,71112.34,0.0,-1.0,0.0,1e-05]
[1780332005974,57.33,71112.34,0.0,-1.0,0.0,1e-05]
[1780332005997,57.33,71112.27,0.0,-1.0,0.0,1e-05]
[1780332011035,57.33,71113.57,0.0,-1.0,0.0,1e-05]
[1780332012592,57.33,71113.57,0.0,-1.0,0.0,1e-05]
[1780332012707,57.33,71113.57,0.0,-1.0,0.0,1e-05]
[1780332012727,57.33,71113.57,0.0,-1.0,0.0,1e-05]
[1780332014918,57.33,71113.71,0.0,-1.0,0.0,1e-05]
[1780332014971,57.33,71113.71,0.0,-1.0,0.0,1e-05]
[1780332014979,57.33,71113.71,0.0,-1.0,0.0,1e-05]
[1780332014951,57.33,71111.59,0.0,-1.0,0.0,1e-05]
[1780332015223,57.33,71111.59,0.0,-1.0,0.0,1e-05]
[1780332015320,57.33,71108.97,0.0,-1.0,0.0,1e-05]
[1780332016070,57.33,71094.65,0.0,-1.0,0.0,0.0]
[1780332017077,57.33,71089.96,0.0,-1.0,0.0,0.0]
[1780332018944,57.33,71089.96,0.0,-1.0,0.0,0.0]
[1780332018972,57.33,71089.96,0.0,-1.0,0.0,0.0]
[1780332019057,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019223,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019276,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019568,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019664,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019719,57.33,71090.13,0.0,-1.0,0.0,0.0]
[1780332019748,57.33,71090.32,0.0,-1.0,0.0,0.0]
[1780332022474,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780332022567,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780332022714,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780332022721,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780332022835,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780332023119,57.33,71092.64,0.0,-1.0,0.0,0.0]
[1780332025133,57.33,71098.83,0.0,-1.0,0.0,0.0]
[1780332026994,57.33,71098.83,0.0,-1.0,0.0,0.0]
[1780332026140,57.33,71100.77,0.0,-1.0,0.0,0.0]
[1780332027039,57.33,71100.77,0.0,-1.0,0.0,0.0]
[1780332027221,57.33,71100.77,0.0,-1.0,0.0,0.0]
[1780332027238,57.33,71100.56,0.0,-1.0,0.0,0.0]
[1780332028154,57.33,71104.04,0.0,-1.0,0.0,0.0]
[1780332029316,57.33,71104.04,0.0,-1.0,0.0,0.0]
[1780332029331,57.33,71104.04,0.0,-1.0,0.0,0.0]
[1780332029469,57.33,71104.04,0.0,-1.0,0.0,0.0]
[1780332030529,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780332031175,57.33,71101.61,0.0,-1.0,0.0,0.0]
[1780332032198,57.33,71106.44,0.0,-1.0,0.0,0.0]
[1780332033612,57.33,71106.44,0.0,-1.0,0.0,0.0]
[1780332033709,57.33,71106.44,0.0,-1.0,0.0,0.0]
[1780332033720,57.33,71106.44,0.0,-1.0,0.0,0.0]
[1780332033821,57.33,71118.2,0.0,-1.0,0.0,1e-05]
[1780332034305,57.33,71119.92,0.0,-1.0,0.0,1e-05]
[1780332035585,57.33,71119.92,0.0,-1.0,0.0,1e-05]
[1780332035700,57.33,71119.92,0.0,-1.0,0.0,1e-05]
[1780332035723,57.33,71119.92,0.0,-1.0,0.0,1e-05]
[1780332035777,57.33,71120.55,0.0,-1.0,0.0,1e-05]
[1780332036223,57.33,71122.86,0.0,-1.0,0.0,1e-05]
[1780332040251,57.33,71124.75,0.0,-1.0,0.0,1e-05]
[1780332041278,57.33,71133.7,0.0,-1.0,0.0,1e-05]
[1780332042279,57.33,71141.34,0.0,-1.0,0.0,1e-05]
[1780332043286,57.33,71147.4,0.0,-1.0,0.0,1e-05]
[1780332044293,57.33,71148.78,0.0,-1.0,0.0,1e-05]
[1780332046735,57.33,71149.65,0.0,-1.0,0.0,1e-05]
[1780332046861,57.33,71149.65,0.0,-1.0,0.0,1e-05]
[1780332046973,57.33,71149.65,0.0,-1.0,0.0,1e-05]
[1780332047110,57.33,71149.51,0.0,-1.0,0.0,1e-05]
[1780332047524,57.33,71149.51,0.0,-1.0,0.0,1e-05]
[1780332047700,57.33,71149.51,0.0,-1.0,0.0,1e-05]
[1780332047721,57.33,71149.51,0.0,-1.0,0.0,1e-05]
[1780332047741,57.33,71150.05,0.0,-1.0,0.0,1e-05]
[1780332052037,57.33,71150.63,0.0,-1.0,0.0,1e-05]
[1780332052048,57.33,71193.19,0.0,-1.0,0.0,1e-05]
[1780332052350,57.33,71201.98,0.0,-1.0,0.0,1e-05]
[1780332053085,57.33,71201.98,0.0,-1.0,0.0,1e-05]
[1780332053357,57.33,71202.62,0.0,-1.0,0.0,1e-05]
[1780332054470,57.33,71202.62,0.0,-1.0,0.0,1e-05]
[1780332055692,57.33,71202.09,0.0,-1.0,0.0,1e-05]
[1780332055720,57.33,71202.09,0.0,-1.0,0.0,1e-05]
[1780332055726,57.33,71198.75,0.0,-1.0,0.0,1e-05]
[1780332056473,57.33,71198.75,0.0,-1.0,0.0,1e-05]
[1780332056713,57.33,71198.75,0.0,-1.0,0.0,1e-05]
[1780332056799,57.33,71196.59,0.0,-1.0,0.0,1e-05]
[1780332057386,57.33,71194.78,0.0,-1.0,0.0,1e-05]
[1780332058478,57.33,71194.78,0.0,-1.0,0.0,1e-05]
[1780332058793,57.33,71194.78,0.0,-1.0,0.0,1e-05]
[1780332060471,57.33,71195.25,0.0,-1.0,0.0,1e-05]
[1780332060647,57.33,71195.25,0.0,-1.0,0.0,1e-05]
[1780332064472,57.33,71195.85,0.0,-1.0,0.0,1e-05]
[1780332064547,57.33,71195.85,0.0,-1.0,0.0,1e-05]
[1780332064639,57.33,71194.57,0.0,-1.0,0.0,1e-05]
[1780332065442,57.33,71193.4,0.0,-1.0,0.0,1e-05]
[1780332066476,57.33,71193.4,0.0,-1.0,0.0,1e-05]
[1780332066602,57.33,71193.4,0.0,-1.0,0.0,1e-05]
[1780332069160,57.33,71193.56,0.0,-1.0,0.0,1e-05]
[1780332069202,57.33,71193.56,0.0,-1.0,0.0,1e-05]
[1780332069222,57.33,71193.56,0.0,-1.0,0.0,1e-05]
[1780332069470,57.33,71193.36,0.0,-1.0,0.0,1e-05]
[1780332070476,57.33,71193.36,0.0,-1.0,0.0,1e-05]
[1780332070494,57.33,71193.36,0.0,-1.0,0.0,1e-05]
[1780332070549,57.33,71189.53,0.0,-1.0,0.0,1e-05]
[1780332071484,57.33,71183.5,0.0,-1.0,0.0,1e-05]
[1780332072472,57.33,71183.5,0.0,-1.0,0.0,1e-05]
[1780332072590,57.33,71183.5,0.0,-1.0,0.0,1e-05]
[1780332072659,57.33,71174.68,0.0,-1.0,0.0,1e-05]
[1780332073498,57.33,71170.36,0.0,-1.0,0.0,1e-05]
[1780332074472,57.33,71170.36,0.0,-1.0,0.0,1e-05]
[1780332074588,57.33,71170.36,0.0,-1.0,0.0,1e-05]
[1780332074619,57.33,71168.03,0.0,-1.0,0.0,1e-05]
[1780332075513,57.33,71165.95,0.0,-1.0,0.0,1e-05]
[1780332076520,57.33,71164.3,0.0,-1.0,0.0,1e-05]
[1780332077767,57.33,71164.3,0.0,-1.0,0.0,1e-05]
[1780332077873,57.33,71164.3,0.0,-1.0,0.0,1e-05]
[1780332077976,57.33,71164.3,0.0,-1.0,0.0,1e-05]
[1780332078076,57.33,71163.82,0.0,-1.0,0.0,1e-05]
[1780332078471,57.33,71163.82,0.0,-1.0,0.0,1e-05]
[1780332078625,57.33,71163.82,0.0,-1.0,0.0,1e-05]
[1780332080475,57.33,71163.43,0.0,-1.0,0.0,1e-05]
[1780332080529,57.33,71163.43,0.0,-1.0,0.0,1e-05]
[1780332083569,57.33,71160.77,0.0,-1.0,0.0,1e-05]
[1780332084473,57.33,71160.77,0.0,-1.0,0.0,1e-05]
[1780332084501,57.33,71160.77,0.0,-1.0,0.0,1e-05]
[1780332084576,57.33,71158.44,0.0,-1.0,0.0,1e-05]
[1780332085905,57.33,71158.44,0.0,-1.0,0.0,1e-05]
[1780332085983,57.33,71155.47,0.0,-1.0,0.0,1e-05]
[1780332086474,57.33,71155.47,0.0,-1.0,0.0,1e-05]
[1780332086747,57.33,71155.47,0.0,-1.0,0.0,1e-05]
[1780332086825,57.33,71152.29,0.0,-1.0,0.0,1e-05]
[1780332087597,57.33,71150.0,0.0,-1.0,0.0,1e-05]
[1780332088474,57.33,71150.0,0.0,-1.0,0.0,1e-05]
[1780332088613,57.33,71150.0,0.0,-1.0,0.0,1e-05]
[1780332089611,57.33,71148.28,0.0,-1.0,0.0,1e-05]
[1780332090617,57.33,71147.13,0.0,-1.0,0.0,1e-05]
[1780332091269,57.33,71147.13,0.0,-1.0,0.0,1e-05]
[1780332091395,57.33,71147.13,0.0,-1.0,0.0,1e-05]
[1780332091470,57.33,71147.13,0.0,-1.0,0.0,1e-05]
[1780332091732,57.33,71147.13,0.0,-1.0,0.0,1e-05]
[1780332091821,57.33,71147.15,0.0,-1.0,0.0,1e-05]
[1780332092476,57.33,71147.15,0.0,-1.0,0.0,1e-05]
[1780332092721,57.33,71147.15,0.0,-1.0,0.0,1e-05]
[1780332092822,57.33,71146.09,0.0,-1.0,0.0,1e-05]
[1780332093639,57.33,71144.97,0.0,-1.0,0.0,1e-05]
[1780332095653,57.33,71161.25,0.0,-1.0,0.0,1e-05]
[1780332096660,57.33,71175.39,0.0,-1.0,0.0,1e-05]
[1780332097667,57.33,71179.04,0.0,-1.0,0.0,1e-05]
[1780332099288,57.33,71179.12,0.0,-1.0,0.0,1e-05]
[1780332099404,57.33,71179.12,0.0,-1.0,0.0,1e-05]
[1780332099681,57.33,71184.77,0.0,-1.0,0.0,1e-05]
[1780332100688,57.33,71187.79,0.0,-1.0,0.0,1e-05]
[1780332101695,57.33,71190.41,0.0,-1.0,0.0,1e-05]
[1780332102557,57.33,71190.41,0.0,-1.0,0.0,1e-05]
[1780332102669,57.33,71190.41,0.0,-1.0,0.0,1e-05]
[1780332102721,57.33,71190.41,0.0,-1.0,0.0,1e-05]
[1780332102950,57.33,71190.41,0.0,-1.0,0.0,1e-05]
[1780332103709,57.33,71185.07,0.0,-1.0,0.0,1e-05]
[1780332105225,57.33,71185.27,0.0,-1.0,0.0,1e-05]
[1780332105403,57.33,71185.27,0.0,-1.0,0.0,1e-05]
[1780332105958,57.33,71185.27,0.0,-1.0,0.0,1e-05]
[1780332105971,57.33,71185.27,0.0,-1.0,0.0,1e-05]
[1780332106026,57.33,71185.27,0.0,-1.0,0.0,1e-05]
[1780332106059,57.33,71185.28,0.0,-1.0,0.0,1e-05]
[1780332106221,57.33,71185.28,0.0,-1.0,0.0,1e-05]
[1780332109230,57.33,71185.11,0.0,-1.0,0.0,1e-05]
[1780332109284,57.33,71185.11,0.0,-1.0,0.0,1e-05]
[1780332109752,57.33,71183.45,0.0,-1.0,0.0,1e-05]
[1780332110993,57.33,71183.45,0.0,-1.0,0.0,1e-05]
[1780332111109,57.33,71183.45,0.0,-1.0,0.0,1e-05]
[1780332111036,57.33,71188.72,0.0,-1.0,0.0,1e-05]
[1780332111221,57.33,71188.72,0.0,-1.0,0.0,1e-05]
[1780332111340,57.33,71188.72,0.0,-1.0,0.0,1e-05]
[1780332111767,57.33,71190.45,0.0,-1.0,0.0,1e-05]
[1780332112774,57.33,71185.71,0.0,-1.0,0.0,1e-05]
[1780332113608,57.33,71185.71,0.0,-1.0,0.0,1e-05]
[1780332113721,57.33,71185.71,0.0,-1.0,0.0,1e-05]
[1780332113751,57.33,71185.71,0.0,-1.0,0.0,1e-05]
[1780332113974,57.33,71185.71,0.0,-1.0,0.0,1e-05]
[1780332113987,57.33,71186.35,0.0,-1.0,0.0,1e-05]
[1780332114544,57.33,71186.35,0.0,-1.0,0.0,1e-05]
[1780332114723,57.33,71186.35,0.0,-1.0,0.0,1e-05]
[1780332114810,57.33,71186.35,0.0,-1.0,0.0,1e-05]
[1780332114820,57.33,71190.03,0.0,-1.0,0.0,1e-05]
[1780332115799,57.33,71194.54,0.0,-1.0,0.0,1e-05]
[1780332116838,57.33,71194.54,0.0,-1.0,0.0,1e-05]
[1780332116872,57.33,71194.54,0.0,-1.0,0.0,1e-05]
[1780332116958,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780332117212,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780332117223,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780332117350,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780332117471,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780332117814,57.33,71198.01,0.0,-1.0,0.0,1e-05]
[1780332118821,57.33,71200.97,0.0,-1.0,0.0,1e-05]
[1780332121843,57.33,71199.05,0.0,-1.0,0.0,1e-05]
[1780332123527,57.33,71199.73,0.0,-1.0,0.0,1e-05]
[1780332123540,57.33,71199.73,0.0,-1.0,0.0,1e-05]
[1780332123722,57.33,71199.73,0.0,-1.0,0.0,1e-05]
[1780332123856,57.33,71199.39,0.0,-1.0,0.0,1e-05]
[1780332126877,57.33,71198.01,0.0,-1.0,0.0,1e-05]
[1780332130969,57.33,71198.16,0.0,-1.0,0.0,1e-05]
[1780332131080,57.33,71198.16,0.0,-1.0,0.0,1e-05]
[1780332131071,57.33,71197.32,0.0,-1.0,0.0,1e-05]
[1780332131226,57.33,71197.32,0.0,-1.0,0.0,1e-05]
[1780332131912,57.33,71196.19,0.0,-1.0,0.0,1e-05]
[1780332132920,57.33,71190.56,0.0,-1.0,0.0,1e-05]
[1780332137955,57.33,71193.43,0.0,-1.0,0.0,1e-05]
[1780332138962,57.33,71194.84,0.0,-1.0,0.0,1e-05]
[1780332139689,57.33,71194.84,0.0,-1.0,0.0,1e-05]
[1780332139720,57.33,71194.84,0.0,-1.0,0.0,1e-05]
[1780332139752,57.33,71194.84,0.0,-1.0,0.0,1e-05]
[1780332139975,57.33,71194.84,0.0,-1.0,0.0,1e-05]
[1780332140019,57.33,71198.45,0.0,-1.0,0.0,1e-05]
[1780332140976,57.33,71200.86,0.0,-1.0,0.0,1e-05]
[1780332141983,57.33,71202.39,0.0,-1.0,0.0,1e-05]
[1780332145011,57.33,71206.56,0.0,-1.0,0.0,1e-05]
[1780332146016,57.33,71213.69,0.0,-1.0,0.0,1e-05]
[1780332147023,57.33,71216.01,0.0,-1.0,0.0,1e-05]
[1780332148030,57.33,71214.98,0.0,-1.0,0.0,1e-05]
[1780332149044,57.33,71217.33,0.0,-1.0,0.0,1e-05]
[1780332149958,57.33,71217.33,0.0,-1.0,0.0,1e-05]
[1780332150045,57.33,71220.82,0.0,-1.0,0.0,1e-05]
[1780332151052,57.33,71220.95,0.0,-1.0,0.0,1e-05]
[1780332152847,57.33,71220.56,0.0,-1.0,0.0,1e-05]
[1780332152907,57.33,71220.56,0.0,-1.0,0.0,1e-05]
[1780332152972,57.33,71220.56,0.0,-1.0,0.0,1e-05]
[1780332153066,57.33,71220.93,0.0,-1.0,0.0,1e-05]
[1780332154073,57.33,71222.86,0.0,-1.0,0.0,1e-05]
[1780332156097,57.33,71221.37,0.0,-1.0,0.0,1e-05]
[1780332157105,57.33,71222.49,0.0,-1.0,0.0,1e-05]
[1780332158112,57.33,71226.01,0.0,-1.0,0.0,1e-05]
[1780332158375,57.33,71226.01,0.0,-1.0,0.0,1e-05]
[1780332158414,57.33,71226.01,0.0,-1.0,0.0,1e-05]
[1780332158478,57.33,71226.01,0.0,-1.0,0.0,1e-05]
[1780332159119,57.33,71227.06,0.0,-1.0,0.0,1e-05]
[1780332160126,57.33,71228.01,0.0,-1.0,0.0,1e-05]
[1780332164154,57.33,71231.15,0.0,-1.0,0.0,1e-05]
[1780332165161,57.33,71235.48,0.0,-1.0,0.0,1e-05]
[1780332166167,57.33,71238.74,0.0,-1.0,0.0,1e-05]
[1780332167253,57.33,71238.74,0.0,-1.0,0.0,1e-05]
[1780332167266,57.33,71238.74,0.0,-1.0,0.0,1e-05]
[1780332167474,57.33,71238.74,0.0,-1.0,0.0,1e-05]
[1780332167534,57.33,71239.43,0.0,-1.0,0.0,1e-05]
[1780332169188,57.33,71237.4,0.0,-1.0,0.0,1e-05]
[1780332171203,57.33,71238.44,0.0,-1.0,0.0,1e-05]
[1780332172210,57.33,71239.61,0.0,-1.0,0.0,1e-05]
[1780332173795,57.33,71239.61,0.0,-1.0,0.0,1e-05]
[1780332173920,57.33,71239.61,0.0,-1.0,0.0,1e-05]
[1780332173972,57.33,71239.61,0.0,-1.0,0.0,1e-05]
[1780332174011,57.33,71239.64,0.0,-1.0,0.0,1e-05]
[1780332179259,57.33,71240.41,0.0,-1.0,0.0,1e-05]
[1780332181630,57.33,71239.56,0.0,-1.0,0.0,1e-05]
[1780332181720,57.33,71239.56,0.0,-1.0,0.0,1e-05]
[1780332181747,57.33,71239.56,0.0,-1.0,0.0,1e-05]
[1780332181972,57.33,71239.56,0.0,-1.0,0.0,1e-05]
[1780332182073,57.33,71238.42,0.0,-1.0,0.0,1e-05]
[1780332182280,57.33,71240.33,0.0,-1.0,0.0,1e-05]
[1780332183287,57.33,71241.71,0.0,-1.0,0.0,1e-05]
[1780332184294,57.33,71243.88,0.0,-1.0,0.0,1e-05]
[1780332189333,57.33,71243.72,0.0,-1.0,0.0,1e-05]
[1780332192354,57.33,71241.75,0.0,-1.0,0.0,1e-05]
[1780332193432,57.33,71241.75,0.0,-1.0,0.0,1e-05]
[1780332193470,57.33,71241.75,0.0,-1.0,0.0,1e-05]
[1780332193487,57.33,71241.75,0.0,-1.0,0.0,1e-05]
[1780332193722,57.33,71241.75,0.0,-1.0,0.0,1e-05]
[1780332193855,57.33,71241.75,0.0,-1.0,0.0,1e-05]
[1780332193901,57.33,71241.52,0.0,-1.0,0.0,1e-05]
[1780332195377,57.33,71238.88,0.0,-1.0,0.0,1e-05]
[1780332196385,57.33,71240.41,0.0,-1.0,0.0,1e-05]
[1780332197220,57.33,71240.41,0.0,-1.0,0.0,1e-05]
[1780332197334,57.33,71240.41,0.0,-1.0,0.0,1e-05]
[1780332197392,57.33,71239.3,0.0,-1.0,0.0,1e-05]
[1780332198399,57.33,71237.72,0.0,-1.0,0.0,1e-05]
[1780332199223,57.33,71237.72,0.0,-1.0,0.0,1e-05]
[1780332199422,57.33,71237.72,0.0,-1.0,0.0,1e-05]
[1780332199483,57.33,71238.08,0.0,-1.0,0.0,1e-05]
[1780332200413,57.33,71234.41,0.0,-1.0,0.0,1e-05]
[1780332202542,57.33,71234.49,0.0,-1.0,0.0,1e-05]
[1780332202606,57.33,71234.49,0.0,-1.0,0.0,1e-05]
[1780332202721,57.33,71234.49,0.0,-1.0,0.0,1e-05]
[1780332202855,57.33,71234.49,0.0,-1.0,0.0,1e-05]
[1780332202885,57.33,71233.63,0.0,-1.0,0.0,1e-05]
[1780332205223,57.33,71233.77,0.0,-1.0,0.0,1e-05]
[1780332205297,57.33,71233.77,0.0,-1.0,0.0,1e-05]
[1780332205448,57.33,71237.67,0.0,-1.0,0.0,1e-05]
[1780332206455,57.33,71238.93,0.0,-1.0,0.0,1e-05]
[1780332209223,57.33,71239.25,0.0,-1.0,0.0,1e-05]
[1780332209375,57.33,71239.62,0.0,-1.0,0.0,1e-05]
[1780332209469,57.33,71239.62,0.0,-1.0,0.0,1e-05]
[1780332210484,57.33,71243.32,0.0,-1.0,0.0,1e-05]
[1780332211491,57.33,71245.27,0.0,-1.0,0.0,1e-05]
[1780332213223,57.33,71245.27,0.0,-1.0,0.0,1e-05]
[1780332213372,57.33,71244.76,0.0,-1.0,0.0,1e-05]
[1780332213505,57.33,71245.41,0.0,-1.0,0.0,1e-05]
[1780332215222,57.33,71245.41,0.0,-1.0,0.0,1e-05]
[1780332214512,57.33,71246.72,0.0,-1.0,0.0,1e-05]
[1780332215435,57.33,71246.72,0.0,-1.0,0.0,1e-05]
[1780332215519,57.33,71245.16,0.0,-1.0,0.0,1e-05]
[1780332216526,57.33,71246.29,0.0,-1.0,0.0,1e-05]
[1780332219222,57.33,71246.09,0.0,-1.0,0.0,1e-05]
[1780332219249,57.33,71246.3,0.0,-1.0,0.0,1e-05]
[1780332219547,57.33,71246.2,0.0,-1.0,0.0,1e-05]
[1780332223228,57.33,71246.15,0.0,-1.0,0.0,1e-05]
[1780332223277,57.33,71246.35,0.0,-1.0,0.0,1e-05]
[1780332223575,57.33,71241.27,0.0,-1.0,0.0,1e-05]
[1780332224582,57.33,71240.25,0.0,-1.0,0.0,1e-05]
[1780332226279,57.33,71239.67,0.0,-1.0,0.0,1e-05]
[1780332226289,57.33,71239.67,0.0,-1.0,0.0,1e-05]
[1780332226472,57.33,71239.67,0.0,-1.0,0.0,1e-05]
[1780332226582,57.33,71239.67,0.0,-1.0,0.0,1e-05]
[1780332226596,57.33,71238.44,0.0,-1.0,0.0,1e-05]
[1780332227603,57.33,71241.22,0.0,-1.0,0.0,1e-05]
[1780332229237,57.33,71241.22,0.0,-1.0,0.0,1e-05]
[1780332229165,57.33,71240.19,0.0,-1.0,0.0,1e-05]
[1780332229460,57.33,71240.19,0.0,-1.0,0.0,1e-05]
[1780332229617,57.33,71236.43,0.0,-1.0,0.0,1e-05]
[1780332230624,57.33,71234.29,0.0,-1.0,0.0,1e-05]
[1780332231631,57.33,71234.93,0.0,-1.0,0.0,1e-05]
[1780332233222,57.33,71234.93,0.0,-1.0,0.0,1e-05]
[1780332233253,57.33,71234.86,0.0,-1.0,0.0,1e-05]
[1780332233645,57.33,71235.07,0.0,-1.0,0.0,1e-05]
[1780332238679,57.33,71235.32,0.0,-1.0,0.0,1e-05]
[1780332239687,57.33,71235.9,0.0,-1.0,0.0,1e-05]
[1780332241241,57.33,71234.03,0.0,-1.0,0.0,1e-05]
[1780332241701,57.33,71233.41,0.0,-1.0,0.0,1e-05]
[1780332242708,57.33,71235.84,0.0,-1.0,0.0,1e-05]
[1780332244722,57.33,71233.75,0.0,-1.0,0.0,1e-05]
[1780332249757,57.33,71234.09,0.0,-1.0,0.0,1e-05]
[1780332253799,57.33,71223.14,0.0,-1.0,0.0,1e-05]
[1780332254806,57.33,71221.65,0.0,-1.0,0.0,1e-05]
[1780332255941,57.33,71230.78,0.0,-1.0,0.0,1e-05]
[1780332256820,57.33,71232.26,0.0,-1.0,0.0,1e-05]
[1780332257827,57.33,71233.09,0.0,-1.0,0.0,1e-05]
[1780332258834,57.33,71235.67,0.0,-1.0,0.0,1e-05]
[1780332263869,57.33,71235.57,0.0,-1.0,0.0,1e-05]
[1780332266890,57.33,71232.97,0.0,-1.0,0.0,1e-05]
[1780332267897,57.33,71229.78,0.0,-1.0,0.0,1e-05]
[1780332268904,57.33,71227.83,0.0,-1.0,0.0,1e-05]
[1780332269911,57.33,71228.73,0.0,-1.0,0.0,1e-05]
[1780332272932,57.33,71227.13,0.0,-1.0,0.0,1e-05]
[1780332275953,57.33,71228.08,0.0,-1.0,0.0,1e-05]
[1780332278974,57.33,71230.39,0.0,-1.0,0.0,1e-05]
[1780332279981,57.33,71233.13,0.0,-1.0,0.0,1e-05]
[1780332280988,57.33,71234.2,0.0,-1.0,0.0,1e-05]
[1780332284012,57.33,71240.06,0.0,-1.0,0.0,1e-05]
[1780332287032,57.33,71239.49,0.0,-1.0,0.0,1e-05]
[1780332290053,57.33,71237.77,0.0,-1.0,0.0,1e-05]
[1780332293074,57.33,71237.16,0.0,-1.0,0.0,1e-05]
[1780332298109,57.33,71237.67,0.0,-1.0,0.0,1e-05]
[1780332303147,57.33,71240.75,0.0,-1.0,0.0,1e-05]
[1780332304155,57.33,71246.7,0.0,-1.0,0.0,1e-05]
[1780332305162,57.33,71251.77,0.0,-1.0,0.0,1e-05]
[1780332306169,57.33,71259.4,0.0,-1.0,0.0,1e-05]
[1780332307176,57.33,71264.51,0.0,-1.0,0.0,1e-05]
[1780332310197,57.33,71267.49,0.0,-1.0,0.0,1e-05]
[1780332311204,57.33,71269.39,0.0,-1.0,0.0,1e-05]
[1780332312210,57.33,71270.02,0.0,-1.0,0.0,1e-05]
[1780332313222,57.33,71270.02,0.0,-1.0,0.0,1e-05]
[1780332313228,57.33,71270.18,0.0,-1.0,0.0,1e-05]
[1780332313468,57.33,71270.18,0.0,-1.0,0.0,1e-05]
[1780332318253,57.33,71271.18,0.0,-1.0,0.0,1e-05]
[1780332321274,57.33,71272.01,0.0,-1.0,0.0,1e-05]
[1780332322281,57.33,71271.44,0.0,-1.0,0.0,1e-05]
[1780332323288,57.33,71269.77,0.0,-1.0,0.0,1e-05]
[1780332325302,57.33,71267.09,0.0,-1.0,0.0,1e-05]
[1780332326309,57.33,71263.9,0.0,-1.0,0.0,1e-05]
[1780332327316,57.33,71259.63,0.0,-1.0,0.0,1e-05]
[1780332330337,57.33,71259.74,0.0,-1.0,0.0,1e-05]
[1780332331350,57.33,71262.31,0.0,-1.0,0.0,1e-05]
[1780332332355,57.33,71269.62,0.0,-1.0,0.0,1e-05]
[1780332333363,57.33,71273.04,0.0,-1.0,0.0,1e-05]
[1780332334371,57.33,71274.35,0.0,-1.0,0.0,1e-05]
[1780332335377,57.33,71275.1,0.0,-1.0,0.0,1e-05]
[1780332336680,57.33,71275.71,0.0,-1.0,0.0,1e-05]
[1780332342427,57.33,71276.03,0.0,-1.0,0.0,1e-05]
[1780332345145,57.33,71273.6,0.0,-1.0,0.0,1e-05]
[1780332345448,57.33,71271.42,0.0,-1.0,0.0,1e-05]
[1780332350483,57.33,71271.46,0.0,-1.0,0.0,1e-05]
[1780332353504,57.33,71272.31,0.0,-1.0,0.0,1e-05]
[1780332354510,57.33,71271.69,0.0,-1.0,0.0,1e-05]
[1780332356525,57.33,71272.27,0.0,-1.0,0.0,1e-05]
[1780332357532,57.33,71271.72,0.0,-1.0,0.0,1e-05]
[1780332362567,57.33,71271.83,0.0,-1.0,0.0,1e-05]
[1780332363577,57.33,71272.41,0.0,-1.0,0.0,1e-05]
[1780332364584,57.33,71273.96,0.0,-1.0,0.0,1e-05]
[1780332365591,57.33,71274.67,0.0,-1.0,0.0,1e-05]
[1780332367605,57.33,71275.3,0.0,-1.0,0.0,1e-05]
[1780332369619,57.33,71274.04,0.0,-1.0,0.0,1e-05]
[1780332375660,57.33,71272.35,0.0,-1.0,0.0,1e-05]
[1780332378682,57.33,71273.05,0.0,-1.0,0.0,1e-05]
[1780332382712,57.33,71274.01,0.0,-1.0,0.0,1e-05]
[1780332383719,57.33,71274.98,0.0,-1.0,0.0,1e-05]
[1780332385101,57.33,71275.6,0.0,-1.0,0.0,1e-05]
[1780332385733,57.33,71276.14,0.0,-1.0,0.0,1e-05]
[1780332387747,57.33,71273.92,0.0,-1.0,0.0,1e-05]
[1780332390768,57.33,71274.73,0.0,-1.0,0.0,1e-05]
[1780332391775,57.33,71274.97,0.0,-1.0,0.0,1e-05]
[1780332393789,57.33,71273.58,0.0,-1.0,0.0,1e-05]
[1780332396809,57.33,71274.1,0.0,-1.0,0.0,1e-05]
[1780332398824,57.33,71269.63,0.0,-1.0,0.0,1e-05]
[1780332399831,57.33,71267.89,0.0,-1.0,0.0,1e-05]
[1780332400838,57.33,71266.56,0.0,-1.0,0.0,1e-05]
[1780332405873,57.33,71266.68,0.0,-1.0,0.0,1e-05]
[1780332409901,57.33,71267.53,0.0,-1.0,0.0,1e-05]
[1780332412922,57.33,71269.06,0.0,-1.0,0.0,1e-05]
[1780332416950,57.33,71269.64,0.0,-1.0,0.0,1e-05]
[1780332418965,57.33,71268.85,0.0,-1.0,0.0,1e-05]
[1780332421986,57.33,71270.95,0.0,-1.0,0.0,1e-05]
[1780332422993,57.33,71275.12,0.0,-1.0,0.0,1e-05]
[1780332426014,57.33,71276.89,0.0,-1.0,0.0,1e-05]
[1780332427370,57.33,71276.89,0.0,-1.0,0.0,1e-05]
[1780332427021,57.33,71277.82,0.0,-1.0,0.0,1e-05]
[1780332428028,57.33,71279.04,0.0,-1.0,0.0,1e-05]
[1780332429256,57.33,71279.04,0.0,-1.0,0.0,1e-05]
[1780332429470,57.33,71278.98,0.0,-1.0,0.0,1e-05]
[1780332430042,57.33,71284.95,0.0,-1.0,0.0,1e-05]
[1780332430548,57.33,71284.95,0.0,-1.0,0.0,1e-05]
[1780332431049,57.33,71293.14,0.0,-1.0,0.0,1e-05]
[1780332432055,57.33,71295.5,0.0,-1.0,0.0,1e-05]
[1780332433231,57.33,71295.5,0.0,-1.0,0.0,1e-05]
[1780332433330,57.33,71297.16,0.0,-1.0,0.0,1e-05]
[1780332437226,57.33,71298.03,0.0,-1.0,0.0,1e-05]
[1780332437292,57.33,71298.03,0.0,-1.0,0.0,1e-05]
[1780332437326,57.33,71298.36,0.0,-1.0,0.0,1e-05]
[1780332438019,57.33,71298.36,0.0,-1.0,0.0,1e-05]
[1780332439918,57.33,71298.8,0.0,-1.0,0.0,1e-05]
[1780332439979,57.33,71298.8,0.0,-1.0,0.0,1e-05]
[1780332441120,57.33,71300.84,0.0,-1.0,0.0,1e-05]
[1780332442127,57.33,71308.18,0.0,-1.0,0.0,1e-05]
[1780332443134,57.33,71308.62,0.0,-1.0,0.0,1e-05]
[1780332444141,57.33,71306.99,0.0,-1.0,0.0,1e-05]
[1780332445040,57.33,71306.99,0.0,-1.0,0.0,1e-05]
[1780332445136,57.33,71306.99,0.0,-1.0,0.0,1e-05]
[1780332445226,57.33,71306.99,0.0,-1.0,0.0,1e-05]
[1780332445547,57.33,71306.46,0.0,-1.0,0.0,1e-05]
[1780332445604,57.33,71306.46,0.0,-1.0,0.0,1e-05]
[1780332445722,57.33,71306.46,0.0,-1.0,0.0,1e-05]
[1780332446155,57.33,71306.99,0.0,-1.0,0.0,1e-05]
[1780332448169,57.33,71310.47,0.0,-1.0,0.0,1e-05]
[1780332449176,57.33,71313.19,0.0,-1.0,0.0,1e-05]
[1780332451190,57.33,71313.54,0.0,-1.0,0.0,1e-05]
[1780332453204,57.33,71311.43,0.0,-1.0,0.0,1e-05]
[1780332454211,57.33,71307.45,0.0,-1.0,0.0,1e-05]
[1780332457062,57.33,71308.37,0.0,-1.0,0.0,1e-05]
[1780332457171,57.33,71308.37,0.0,-1.0,0.0,1e-05]
[1780332457223,57.33,71308.37,0.0,-1.0,0.0,1e-05]
[1780332457232,57.33,71309.85,0.0,-1.0,0.0,1e-05]
[1780332458239,57.33,71311.44,0.0,-1.0,0.0,1e-05]
[1780332458880,57.33,71311.44,0.0,-1.0,0.0,1e-05]
[1780332458971,57.33,71311.44,0.0,-1.0,0.0,1e-05]
[1780332458983,57.33,71311.44,0.0,-1.0,0.0,1e-05]
[1780332459222,57.33,71311.44,0.0,-1.0,0.0,1e-05]
[1780332459246,57.33,71311.69,0.0,-1.0,0.0,1e-05]
[1780332461259,57.33,71314.35,0.0,-1.0,0.0,1e-05]
[1780332461537,57.33,71314.35,0.0,-1.0,0.0,1e-05]
[1780332461667,57.33,71314.35,0.0,-1.0,0.0,1e-05]
[1780332461723,57.33,71314.35,0.0,-1.0,0.0,1e-05]
[1780332464205,57.33,71315.41,0.0,-1.0,0.0,1e-05]
[1780332464223,57.33,71315.41,0.0,-1.0,0.0,1e-05]
[1780332464337,57.33,71315.41,0.0,-1.0,0.0,1e-05]
[1780332464472,57.33,71315.41,0.0,-1.0,0.0,1e-05]
[1780332464432,57.33,71316.28,0.0,-1.0,0.0,1e-05]
[1780332467303,57.33,71307.79,0.0,-1.0,0.0,1e-05]
[1780332468310,57.33,71304.35,0.0,-1.0,0.0,1e-05]
[1780332469317,57.33,71302.23,0.0,-1.0,0.0,1e-05]
[1780332469616,57.33,71302.23,0.0,-1.0,0.0,1e-05]
[1780332469682,57.33,71302.23,0.0,-1.0,0.0,1e-05]
[1780332469722,57.33,71302.23,0.0,-1.0,0.0,1e-05]
[1780332470324,57.33,71300.86,0.0,-1.0,0.0,1e-05]
[1780332471331,57.33,71298.94,0.0,-1.0,0.0,1e-05]
[1780332471587,57.33,71298.94,0.0,-1.0,0.0,1e-05]
[1780332471715,57.33,71298.94,0.0,-1.0,0.0,1e-05]
[1780332471721,57.33,71298.94,0.0,-1.0,0.0,1e-05]
[1780332472338,57.33,71299.88,0.0,-1.0,0.0,1e-05]
[1780332473344,57.33,71302.92,0.0,-1.0,0.0,1e-05]
[1780332474352,57.33,71304.35,0.0,-1.0,0.0,1e-05]
[1780332477373,57.33,71305.86,0.0,-1.0,0.0,1e-05]
[1780332478221,57.33,71305.86,0.0,-1.0,0.0,1e-05]
[1780332478316,57.33,71305.86,0.0,-1.0,0.0,1e-05]
[1780332478472,57.33,71305.86,0.0,-1.0,0.0,1e-05]
[1780332478782,57.33,71306.6,0.0,-1.0,0.0,1e-05]
[1780332478817,57.33,71306.6,0.0,-1.0,0.0,1e-05]
[1780332478974,57.33,71306.6,0.0,-1.0,0.0,1e-05]
[1780332479387,57.33,71306.53,0.0,-1.0,0.0,1e-05]
[1780332480396,57.33,71311.09,0.0,-1.0,0.0,1e-05]
[1780332481403,57.33,71314.6,0.0,-1.0,0.0,1e-05]
[1780332483481,57.33,71314.09,0.0,-1.0,0.0,1e-05]
[1780332483595,57.33,71313.44,0.0,-1.0,0.0,1e-05]
[1780332483722,57.33,71313.44,0.0,-1.0,0.0,1e-05]
[1780332484424,57.33,71307.56,0.0,-1.0,0.0,1e-05]
[1780332485430,57.33,71304.5,0.0,-1.0,0.0,1e-05]
[1780332485701,57.33,71304.5,0.0,-1.0,0.0,1e-05]
[1780332485721,57.33,71304.5,0.0,-1.0,0.0,1e-05]
[1780332485734,57.33,71304.5,0.0,-1.0,0.0,1e-05]
[1780332485972,57.33,71304.5,0.0,-1.0,0.0,1e-05]
[1780332486444,57.33,71309.0,0.0,-1.0,0.0,1e-05]
[1780332486969,57.33,71309.0,0.0,-1.0,0.0,1e-05]
[1780332487058,57.33,71309.0,0.0,-1.0,0.0,1e-05]
[1780332487224,57.33,71309.0,0.0,-1.0,0.0,1e-05]
[1780332487448,57.33,71311.07,0.0,-1.0,0.0,1e-05]
[1780332489463,57.33,71311.41,0.0,-1.0,0.0,1e-05]
[1780332490471,57.33,71312.81,0.0,-1.0,0.0,1e-05]
[1780332491449,57.33,71312.81,0.0,-1.0,0.0,1e-05]
[1780332491477,57.33,71318.77,0.0,-1.0,0.0,1e-05]
[1780332492484,57.33,71320.8,0.0,-1.0,0.0,1e-05]
[1780332492834,57.33,71320.8,0.0,-1.0,0.0,1e-05]
[1780332492996,57.33,71320.8,0.0,-1.0,0.0,1e-05]
[1780332493027,57.33,71320.8,0.0,-1.0,0.0,1e-05]
[1780332493234,57.33,71320.8,0.0,-1.0,0.0,1e-05]
[1780332493491,57.33,71322.78,0.0,-1.0,0.0,1e-05]
[1780332494498,57.33,71315.83,0.0,-1.0,0.0,1e-05]
[1780332494677,57.33,71315.83,0.0,-1.0,0.0,1e-05]
[1780332494723,57.33,71315.83,0.0,-1.0,0.0,1e-05]
[1780332494881,57.33,71315.83,0.0,-1.0,0.0,1e-05]
[1780332494976,57.33,71315.83,0.0,-1.0,0.0,1e-05]
[1780332495505,57.33,71313.84,0.0,-1.0,0.0,1e-05]
[1780332496512,57.33,71313.6,0.0,-1.0,0.0,1e-05]
[1780332496762,57.33,71313.6,0.0,-1.0,0.0,1e-05]
[1780332496954,57.33,71313.6,0.0,-1.0,0.0,1e-05]
[1780332496973,57.33,71313.6,0.0,-1.0,0.0,1e-05]
[1780332497241,57.33,71313.6,0.0,-1.0,0.0,1e-05]
[1780332497519,57.33,71316.01,0.0,-1.0,0.0,1e-05]
[1780332499231,57.33,71316.01,0.0,-1.0,0.0,1e-05]
[1780332499283,57.33,71316.01,0.0,-1.0,0.0,1e-05]
[1780332499533,57.33,71314.31,0.0,-1.0,0.0,1e-05]
[1780332501195,57.33,71314.31,0.0,-1.0,0.0,1e-05]
[1780332501222,57.33,71314.31,0.0,-1.0,0.0,1e-05]
[1780332501268,57.33,71314.31,0.0,-1.0,0.0,1e-05]
[1780332501471,57.33,71314.31,0.0,-1.0,0.0,1e-05]
[1780332501518,57.33,71314.14,0.0,-1.0,0.0,1e-05]
[1780332501547,57.33,71312.68,0.0,-1.0,0.0,1e-05]
[1780332502554,57.33,71309.41,0.0,-1.0,0.0,1e-05]
[1780332503561,57.33,71311.51,0.0,-1.0,0.0,1e-05]
[1780332505223,57.33,71311.51,0.0,-1.0,0.0,1e-05]
[1780332505410,57.33,71311.51,0.0,-1.0,0.0,1e-05]
[1780332507238,57.33,71311.23,0.0,-1.0,0.0,1e-05]
[1780332507273,57.33,71311.23,0.0,-1.0,0.0,1e-05]
[1780332507373,57.33,71310.0,0.0,-1.0,0.0,1e-05]
[1780332509171,57.33,71310.66,0.0,-1.0,0.0,1e-05]
[1780332509221,57.33,71310.66,0.0,-1.0,0.0,1e-05]
[1780332509245,57.33,71310.66,0.0,-1.0,0.0,1e-05]
[1780332509473,57.33,71310.66,0.0,-1.0,0.0,1e-05]
[1780332509516,57.33,71310.48,0.0,-1.0,0.0,1e-05]
[1780332510109,57.33,71310.48,0.0,-1.0,0.0,1e-05]
[1780332510204,57.33,71310.48,0.0,-1.0,0.0,1e-05]
[1780332510223,57.33,71310.48,0.0,-1.0,0.0,1e-05]
[1780332510305,57.33,71312.47,0.0,-1.0,0.0,1e-05]
[1780332510615,57.33,71310.4,0.0,-1.0,0.0,1e-05]
[1780332511621,57.33,71311.19,0.0,-1.0,0.0,1e-05]
[1780332513464,57.33,71311.19,0.0,-1.0,0.0,1e-05]
[1780332513472,57.33,71311.19,0.0,-1.0,0.0,1e-05]
[1780332513507,57.33,71311.19,0.0,-1.0,0.0,1e-05]
[1780332513721,57.33,71310.95,0.0,-1.0,0.0,1e-05]
[1780332513809,57.33,71311.16,0.0,-1.0,0.0,1e-05]
[1780332515586,57.33,71311.04,0.0,-1.0,0.0,1e-05]
[1780332515710,57.33,71311.04,0.0,-1.0,0.0,1e-05]
[1780332515724,57.33,71311.04,0.0,-1.0,0.0,1e-05]
[1780332515831,57.33,71311.04,0.0,-1.0,0.0,1e-05]
[1780332516656,57.33,71307.77,0.0,-1.0,0.0,1e-05]
[1780332518969,57.33,71307.59,0.0,-1.0,0.0,1e-05]
[1780332519049,57.33,71307.59,0.0,-1.0,0.0,1e-05]
[1780332519096,57.33,71307.59,0.0,-1.0,0.0,1e-05]
[1780332519222,57.33,71307.59,0.0,-1.0,0.0,1e-05]
[1780332519295,57.33,71307.59,0.0,-1.0,0.0,1e-05]
[1780332519312,57.33,71307.34,0.0,-1.0,0.0,1e-05]
[1780332519678,57.33,71302.4,0.0,-1.0,0.0,1e-05]
[1780332520684,57.33,71300.55,0.0,-1.0,0.0,1e-05]
[1780332521692,57.33,71302.02,0.0,-1.0,0.0,1e-05]
[1780332523223,57.33,71302.02,0.0,-1.0,0.0,1e-05]
[1780332523359,57.33,71302.02,0.0,-1.0,0.0,1e-05]
[1780332523396,57.33,71300.39,0.0,-1.0,0.0,1e-05]
[1780332525223,57.33,71300.64,0.0,-1.0,0.0,1e-05]
[1780332525462,57.33,71300.64,0.0,-1.0,0.0,1e-05]
[1780332525535,57.33,71307.16,0.0,-1.0,0.0,1e-05]
[1780332525720,57.33,71312.64,0.0,-1.0,0.0,1e-05]
[1780332527735,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332528723,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332528836,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332528886,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332528969,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332528974,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332529109,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332529226,57.33,71317.62,0.0,-1.0,0.0,1e-05]
[1780332529325,57.33,71319.19,0.0,-1.0,0.0,1e-05]
[1780332531224,57.33,71319.62,0.0,-1.0,0.0,1e-05]
[1780332531357,57.33,71319.62,0.0,-1.0,0.0,1e-05]
[1780332532770,57.33,71320.9,0.0,-1.0,0.0,1e-05]
[1780332533777,57.33,71325.29,0.0,-1.0,0.0,1e-05]
[1780332535229,57.33,71325.29,0.0,-1.0,0.0,1e-05]
[1780332535300,57.33,71325.29,0.0,-1.0,0.0,1e-05]
[1780332536721,57.33,71323.16,0.0,-1.0,0.0,1e-05]
[1780332536799,57.33,71323.16,0.0,-1.0,0.0,1e-05]
[1780332536977,57.33,71323.16,0.0,-1.0,0.0,1e-05]
[1780332537004,57.33,71322.49,0.0,-1.0,0.0,1e-05]
[1780332539226,57.33,71321.93,0.0,-1.0,0.0,1e-05]
[1780332539324,57.33,71321.93,0.0,-1.0,0.0,1e-05]
[1780332539390,57.33,71320.37,0.0,-1.0,0.0,1e-05]
[1780332539820,57.33,71319.12,0.0,-1.0,0.0,1e-05]
[1780332541834,57.33,71321.89,0.0,-1.0,0.0,1e-05]
[1780332542611,57.33,71321.89,0.0,-1.0,0.0,1e-05]
[1780332542628,57.33,71321.89,0.0,-1.0,0.0,1e-05]
[1780332542723,57.33,71321.89,0.0,-1.0,0.0,1e-05]
[1780332543428,57.33,71321.89,0.0,-1.0,0.0,1e-05]
[1780332543471,57.33,71321.89,0.0,-1.0,0.0,1e-05]
[1780332543486,57.33,71321.89,0.0,-1.0,0.0,1e-05]
[1780332543530,57.33,71323.21,0.0,-1.0,0.0,1e-05]
[1780332543722,57.33,71323.21,0.0,-1.0,0.0,1e-05]
[1780332544855,57.33,71320.2,0.0,-1.0,0.0,1e-05]
[1780332546869,57.33,71321.45,0.0,-1.0,0.0,1e-05]
[1780332547632,57.33,71321.45,0.0,-1.0,0.0,1e-05]
[1780332547714,57.33,71321.45,0.0,-1.0,0.0,1e-05]
[1780332547721,57.33,71321.45,0.0,-1.0,0.0,1e-05]
[1780332547867,57.33,71321.45,0.0,-1.0,0.0,1e-05]
[1780332547970,57.33,71321.45,0.0,-1.0,0.0,1e-05]
[1780332548222,57.33,71321.45,0.0,-1.0,0.0,1e-05]
[1780332548257,57.33,71321.79,0.0,-1.0,0.0,1e-05]
[1780332551913,57.33,71318.59,0.0,-1.0,0.0,1e-05]
[1780332552641,57.33,71318.59,0.0,-1.0,0.0,1e-05]
[1780332552705,57.33,71318.59,0.0,-1.0,0.0,1e-05]
[1780332552720,57.33,71318.59,0.0,-1.0,0.0,1e-05]
[1780332552821,57.33,71318.59,0.0,-1.0,0.0,1e-05]
[1780332552920,57.33,71317.07,0.0,-1.0,0.0,1e-05]
[1780332553794,57.33,71317.07,0.0,-1.0,0.0,1e-05]
[1780332553851,57.33,71317.07,0.0,-1.0,0.0,1e-05]
[1780332553975,57.33,71317.07,0.0,-1.0,0.0,1e-05]
[1780332554070,57.33,71317.01,0.0,-1.0,0.0,1e-05]
[1780332555222,57.33,71317.01,0.0,-1.0,0.0,1e-05]
[1780332555431,57.33,71317.01,0.0,-1.0,0.0,1e-05]
[1780332557957,57.33,71314.34,0.0,-1.0,0.0,1e-05]
[1780332559221,57.33,71314.34,0.0,-1.0,0.0,1e-05]
[1780332559372,57.33,71314.34,0.0,-1.0,0.0,1e-05]
[1780332561225,57.33,71314.05,0.0,-1.0,0.0,1e-05]
[1780332561276,57.33,71314.05,0.0,-1.0,0.0,1e-05]
[1780332561326,57.33,71312.94,0.0,-1.0,0.0,1e-05]
[1780332562992,57.33,71307.83,0.0,-1.0,0.0,1e-05]
[1780332564572,57.33,71307.83,0.0,-1.0,0.0,1e-05]
[1780332564586,57.33,71307.83,0.0,-1.0,0.0,1e-05]
[1780332563999,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780332564723,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780332565222,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780332565373,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780332565466,57.33,71305.66,0.0,-1.0,0.0,1e-05]
[1780332569226,57.33,71304.64,0.0,-1.0,0.0,1e-05]
[1780332569446,57.33,71304.64,0.0,-1.0,0.0,1e-05]
[1780332571226,57.33,71304.73,0.0,-1.0,0.0,1e-05]
[1780332571358,57.33,71304.73,0.0,-1.0,0.0,1e-05]
[1780332573225,57.33,71301.73,0.0,-1.0,0.0,1e-05]
[1780332573384,57.33,71301.73,0.0,-1.0,0.0,1e-05]
[1780332573482,57.33,71297.0,0.0,-1.0,0.0,1e-05]
[1780332574073,57.33,71293.99,0.0,-1.0,0.0,1e-05]
[1780332575260,57.33,71293.99,0.0,-1.0,0.0,1e-05]
[1780332575572,57.33,71293.99,0.0,-1.0,0.0,1e-05]
[1780332575357,57.33,71288.38,0.0,-1.0,0.0,1e-05]
[1780332576088,57.33,71283.94,0.0,-1.0,0.0,1e-05]
[1780332577095,57.33,71276.12,0.0,-1.0,0.0,1e-05]
[1780332578102,57.33,71272.9,0.0,-1.0,0.0,1e-05]
[1780332579226,57.33,71272.9,0.0,-1.0,0.0,1e-05]
[1780332579328,57.33,71272.9,0.0,-1.0,0.0,1e-05]
[1780332579512,57.33,71272.9,0.0,-1.0,0.0,1e-05]
[1780332579523,57.33,71262.85,0.0,-1.0,0.0,1e-05]
[1780332580116,57.33,71257.15,0.0,-1.0,0.0,1e-05]
[1780332581123,57.33,71261.36,0.0,-1.0,0.0,1e-05]
[1780332581855,57.33,71261.36,0.0,-1.0,0.0,1e-05]
[1780332582130,57.33,71265.25,0.0,-1.0,0.0,1e-05]
[1780332583224,57.33,71265.25,0.0,-1.0,0.0,1e-05]
[1780332583258,57.33,71265.25,0.0,-1.0,0.0,1e-05]
[1780332583342,57.33,71266.3,0.0,-1.0,0.0,1e-05]
[1780332584147,57.33,71270.09,0.0,-1.0,0.0,1e-05]
[1780332585225,57.33,71270.09,0.0,-1.0,0.0,1e-05]
[1780332585422,57.33,71270.09,0.0,-1.0,0.0,1e-05]
[1780332585510,57.33,71272.27,0.0,-1.0,0.0,1e-05]
[1780332587057,57.33,71272.49,0.0,-1.0,0.0,1e-05]
[1780332587206,57.33,71272.49,0.0,-1.0,0.0,1e-05]
[1780332587223,57.33,71272.49,0.0,-1.0,0.0,1e-05]
[1780332587289,57.33,71272.7,0.0,-1.0,0.0,1e-05]
[1780332588584,57.33,71272.7,0.0,-1.0,0.0,1e-05]
[1780332588174,57.33,71270.56,0.0,-1.0,0.0,1e-05]
[1780332588720,57.33,71270.56,0.0,-1.0,0.0,1e-05]
[1780332588734,57.33,71270.56,0.0,-1.0,0.0,1e-05]
[1780332591223,57.33,71269.05,0.0,-1.0,0.0,1e-05]
[1780332591408,57.33,71269.05,0.0,-1.0,0.0,1e-05]
[1780332593227,57.33,71269.77,0.0,-1.0,0.0,1e-05]
[1780332593299,57.33,71269.77,0.0,-1.0,0.0,1e-05]
[1780332594482,57.33,71269.49,0.0,-1.0,0.0,1e-05]
[1780332594514,57.33,71269.49,0.0,-1.0,0.0,1e-05]
[1780332594601,57.33,71270.61,0.0,-1.0,0.0,1e-05]
[1780332594721,57.33,71270.61,0.0,-1.0,0.0,1e-05]
[1780332595224,57.33,71270.61,0.0,-1.0,0.0,1e-05]
[1780332595369,57.33,71270.61,0.0,-1.0,0.0,1e-05]
[1780332598593,57.33,71270.88,0.0,-1.0,0.0,1e-05]
[1780332598622,57.33,71275.27,0.0,-1.0,0.0,1e-05]
[1780332598721,57.33,71275.27,0.0,-1.0,0.0,1e-05]
[1780332599253,57.33,71278.22,0.0,-1.0,0.0,1e-05]
[1780332600282,57.33,71278.22,0.0,-1.0,0.0,1e-05]
[1780332600391,57.33,71278.22,0.0,-1.0,0.0,1e-05]
[1780332600472,57.33,71278.22,0.0,-1.0,0.0,1e-05]
[1780332600528,57.33,71279.85,0.0,-1.0,0.0,1e-05]
[1780332601192,57.33,71279.85,0.0,-1.0,0.0,1e-05]
[1780332601287,57.33,71285.04,0.0,-1.0,0.0,1e-05]
[1780332601680,57.33,71285.04,0.0,-1.0,0.0,1e-05]
[1780332602279,57.33,71293.06,0.0,-1.0,0.0,1e-05]
[1780332603222,57.33,71293.06,0.0,-1.0,0.0,1e-05]
[1780332603446,57.33,71293.06,0.0,-1.0,0.0,1e-05]
[1780332603533,57.33,71295.36,0.0,-1.0,0.0,1e-05]
[1780332604293,57.33,71296.72,0.0,-1.0,0.0,1e-05]
[1780332605225,57.33,71296.72,0.0,-1.0,0.0,1e-05]
[1780332605363,57.33,71296.72,0.0,-1.0,0.0,1e-05]
[1780332606307,57.33,71299.39,0.0,-1.0,0.0,1e-05]
[1780332606714,57.33,71299.39,0.0,-1.0,0.0,1e-05]
[1780332606722,57.33,71299.39,0.0,-1.0,0.0,1e-05]
[1780332606783,57.33,71299.39,0.0,-1.0,0.0,1e-05]
[1780332606972,57.33,71299.39,0.0,-1.0,0.0,1e-05]
[1780332607314,57.33,71299.85,0.0,-1.0,0.0,1e-05]
[1780332608321,57.33,71301.16,0.0,-1.0,0.0,1e-05]
[1780332609225,57.33,71301.16,0.0,-1.0,0.0,1e-05]
[1780332609452,57.33,71301.16,0.0,-1.0,0.0,1e-05]
[1780332613357,57.33,71303.65,0.0,-1.0,0.0,1e-05]
[1780332614364,57.33,71307.27,0.0,-1.0,0.0,1e-05]
[1780332616378,57.33,71305.77,0.0,-1.0,0.0,1e-05]
[1780332617385,57.33,71304.07,0.0,-1.0,0.0,1e-05]
[1780332618392,57.33,71302.89,0.0,-1.0,0.0,1e-05]
[1780332619176,57.33,71302.89,0.0,-1.0,0.0,1e-05]
[1780332619225,57.33,71302.89,0.0,-1.0,0.0,1e-05]
[1780332619236,57.33,71302.89,0.0,-1.0,0.0,1e-05]
[1780332619473,57.33,71302.89,0.0,-1.0,0.0,1e-05]
[1780332619556,57.33,71302.36,0.0,-1.0,0.0,1e-05]
[1780332620406,57.33,71300.3,0.0,-1.0,0.0,1e-05]
[1780332623838,57.33,71300.16,0.0,-1.0,0.0,1e-05]
[1780332623955,57.33,71300.16,0.0,-1.0,0.0,1e-05]
[1780332623974,57.33,71300.16,0.0,-1.0,0.0,1e-05]
[1780332624435,57.33,71299.17,0.0,-1.0,0.0,1e-05]
[1780332625441,57.33,71300.79,0.0,-1.0,0.0,1e-05]
[1780332626448,57.33,71301.84,0.0,-1.0,0.0,1e-05]
[1780332627455,57.33,71303.3,0.0,-1.0,0.0,1e-05]
[1780332630121,57.33,71303.64,0.0,-1.0,0.0,1e-05]
[1780332630178,57.33,71303.64,0.0,-1.0,0.0,1e-05]
[1780332630221,57.33,71303.64,0.0,-1.0,0.0,1e-05]
[1780332630476,57.33,71301.06,0.0,-1.0,0.0,1e-05]
[1780332631483,57.33,71300.94,0.0,-1.0,0.0,1e-05]
[1780332634504,57.33,71299.91,0.0,-1.0,0.0,1e-05]
[1780332635511,57.33,71294.84,0.0,-1.0,0.0,1e-05]
[1780332635862,57.33,71294.84,0.0,-1.0,0.0,1e-05]
[1780332635900,57.33,71294.84,0.0,-1.0,0.0,1e-05]
[1780332635974,57.33,71294.84,0.0,-1.0,0.0,1e-05]
[1780332636518,57.33,71284.33,0.0,-1.0,0.0,1e-05]
[1780332637525,57.33,71279.06,0.0,-1.0,0.0,1e-05]
[1780332638776,57.33,71279.3,0.0,-1.0,0.0,1e-05]
[1780332638834,57.33,71279.3,0.0,-1.0,0.0,1e-05]
[1780332638974,57.33,71279.3,0.0,-1.0,0.0,1e-05]
[1780332639539,57.33,71279.28,0.0,-1.0,0.0,1e-05]
[1780332641553,57.33,71273.56,0.0,-1.0,0.0,1e-05]
[1780332641971,57.33,71273.56,0.0,-1.0,0.0,1e-05]
[1780332642129,57.33,71273.56,0.0,-1.0,0.0,1e-05]
[1780332642560,57.33,71269.17,0.0,-1.0,0.0,1e-05]
[1780332643567,57.33,71264.75,0.0,-1.0,0.0,1e-05]
[1780332644574,57.33,71263.19,0.0,-1.0,0.0,1e-05]
[1780332646588,57.33,71258.87,0.0,-1.0,0.0,1e-05]
[1780332647595,57.33,71256.81,0.0,-1.0,0.0,1e-05]
[1780332648602,57.33,71251.58,0.0,-1.0,0.0,1e-05]
[1780332649609,57.33,71246.49,0.0,-1.0,0.0,1e-05]
[1780332650616,57.33,71245.21,0.0,-1.0,0.0,1e-05]
[1780332652668,57.33,71244.51,0.0,-1.0,0.0,1e-05]
[1780332652689,57.33,71243.34,0.0,-1.0,0.0,1e-05]
[1780332652722,57.33,71243.34,0.0,-1.0,0.0,1e-05]
[1780332652836,57.33,71243.34,0.0,-1.0,0.0,1e-05]
[1780332652974,57.33,71243.34,0.0,-1.0,0.0,1e-05]
[1780332653637,57.33,71250.76,0.0,-1.0,0.0,1e-05]
[1780332654023,57.33,71250.76,0.0,-1.0,0.0,1e-05]
[1780332654644,57.33,71252.03,0.0,-1.0,0.0,1e-05]
[1780332655651,57.33,71253.2,0.0,-1.0,0.0,1e-05]
[1780332656658,57.33,71256.15,0.0,-1.0,0.0,1e-05]
[1780332657407,57.33,71256.15,0.0,-1.0,0.0,1e-05]
[1780332657471,57.33,71256.15,0.0,-1.0,0.0,1e-05]
[1780332657564,57.33,71256.15,0.0,-1.0,0.0,1e-05]
[1780332657667,57.33,71254.35,0.0,-1.0,0.0,1e-05]
[1780332658673,57.33,71251.33,0.0,-1.0,0.0,1e-05]
[1780332661226,57.33,71250.53,0.0,-1.0,0.0,1e-05]
[1780332661304,57.33,71250.53,0.0,-1.0,0.0,1e-05]
[1780332661694,57.33,71249.63,0.0,-1.0,0.0,1e-05]
[1780332663222,57.33,71249.4,0.0,-1.0,0.0,1e-05]
[1780332663449,57.33,71249.4,0.0,-1.0,0.0,1e-05]
[1780332663543,57.33,71249.4,0.0,-1.0,0.0,1e-05]
[1780332665223,57.33,71249.45,0.0,-1.0,0.0,1e-05]
[1780332665442,57.33,71249.45,0.0,-1.0,0.0,1e-05]
[1780332665495,57.33,71249.71,0.0,-1.0,0.0,1e-05]
[1780332666735,57.33,71251.66,0.0,-1.0,0.0,1e-05]
[1780332668509,57.33,71251.66,0.0,-1.0,0.0,1e-05]
[1780332668608,57.33,71251.66,0.0,-1.0,0.0,1e-05]
[1780332668680,57.33,71253.49,0.0,-1.0,0.0,1e-05]
[1780332668721,57.33,71253.49,0.0,-1.0,0.0,1e-05]
[1780332668913,57.33,71253.49,0.0,-1.0,0.0,1e-05]
[1780332668997,57.33,71254.08,0.0,-1.0,0.0,1e-05]
[1780332669756,57.33,71250.28,0.0,-1.0,0.0,1e-05]
[1780332671222,57.33,71250.28,0.0,-1.0,0.0,1e-05]
[1780332671367,57.33,71250.28,0.0,-1.0,0.0,1e-05]
[1780332671431,57.33,71251.38,0.0,-1.0,0.0,1e-05]
[1780332673784,57.33,71252.3,0.0,-1.0,0.0,1e-05]
[1780332675223,57.33,71252.3,0.0,-1.0,0.0,1e-05]
[1780332675384,57.33,71252.3,0.0,-1.0,0.0,1e-05]
[1780332675475,57.33,71253.09,0.0,-1.0,0.0,1e-05]
[1780332676805,57.33,71253.95,0.0,-1.0,0.0,1e-05]
[1780332679224,57.33,71254.0,0.0,-1.0,0.0,1e-05]
[1780332679388,57.33,71254.0,0.0,-1.0,0.0,1e-05]
[1780332679465,57.33,71253.65,0.0,-1.0,0.0,1e-05]
[1780332683222,57.33,71253.35,0.0,-1.0,0.0,1e-05]
[1780332683352,57.33,71253.35,0.0,-1.0,0.0,1e-05]
[1780332683444,57.33,71253.13,0.0,-1.0,0.0,1e-05]
[1780332685223,57.33,71253.24,0.0,-1.0,0.0,1e-05]
[1780332685384,57.33,71253.24,0.0,-1.0,0.0,1e-05]
[1780332685438,57.33,71254.83,0.0,-1.0,0.0,1e-05]
[1780332687882,57.33,71253.68,0.0,-1.0,0.0,1e-05]
[1780332689225,57.33,71253.68,0.0,-1.0,0.0,1e-05]
[1780332689361,57.33,71253.68,0.0,-1.0,0.0,1e-05]
[1780332689452,57.33,71253.63,0.0,-1.0,0.0,1e-05]
[1780332690903,57.33,71252.26,0.0,-1.0,0.0,1e-05]
[1780332691910,57.33,71252.17,0.0,-1.0,0.0,1e-05]
[1780332693223,57.33,71252.17,0.0,-1.0,0.0,1e-05]
[1780332693451,57.33,71252.17,0.0,-1.0,0.0,1e-05]
[1780332693463,57.33,71251.8,0.0,-1.0,0.0,1e-05]
[1780332695225,57.33,71251.76,0.0,-1.0,0.0,1e-05]
[1780332695399,57.33,71251.76,0.0,-1.0,0.0,1e-05]
[1780332695489,57.33,71251.68,0.0,-1.0,0.0,1e-05]
[1780332699222,57.33,71251.67,0.0,-1.0,0.0,1e-05]
[1780332699401,57.33,71251.67,0.0,-1.0,0.0,1e-05]
[1780332699497,57.33,71251.67,0.0,-1.0,0.0,1e-05]
[1780332700973,57.33,71251.11,0.0,-1.0,0.0,1e-05]
[1780332701980,57.33,71250.59,0.0,-1.0,0.0,1e-05]
[1780332705001,57.33,71251.35,0.0,-1.0,0.0,1e-05]
[1780332708022,57.33,71251.91,0.0,-1.0,0.0,1e-05]
[1780332710064,57.33,71252.51,0.0,-1.0,0.0,1e-05]
[1780332711550,57.33,71252.51,0.0,-1.0,0.0,1e-05]
[1780332711567,57.33,71263.58,0.0,-1.0,0.0,1e-05]
[1780332712684,57.33,71269.53,0.0,-1.0,0.0,1e-05]
[1780332715098,57.33,71267.84,0.0,-1.0,0.0,1e-05]
[1780332716105,57.33,71264.7,0.0,-1.0,0.0,1e-05]
[1780332717112,57.33,71258.95,0.0,-1.0,0.0,1e-05]
[1780332718119,57.33,71257.38,0.0,-1.0,0.0,1e-05]
[1780332720133,57.33,71256.56,0.0,-1.0,0.0,1e-05]
[1780332722147,57.33,71257.63,0.0,-1.0,0.0,1e-05]
[1780332723154,57.33,71262.57,0.0,-1.0,0.0,1e-05]
[1780332724161,57.33,71267.46,0.0,-1.0,0.0,1e-05]
[1780332728189,57.33,71268.18,0.0,-1.0,0.0,1e-05]
[1780332731210,57.33,71264.64,0.0,-1.0,0.0,1e-05]
[1780332732217,57.33,71263.01,0.0,-1.0,0.0,1e-05]
[1780332733224,57.33,71274.86,0.0,-1.0,0.0,1e-05]
[1780332734231,57.33,71269.91,0.0,-1.0,0.0,1e-05]
[1780332735238,57.33,71264.83,0.0,-1.0,0.0,1e-05]
[1780332737252,57.33,71270.67,0.0,-1.0,0.0,1e-05]
[1780332738724,57.33,71270.67,0.0,-1.0,0.0,1e-05]
[1780332738259,57.33,71271.96,0.0,-1.0,0.0,1e-05]
[1780332738860,57.33,71271.96,0.0,-1.0,0.0,1e-05]
[1780332739266,57.33,71270.86,0.0,-1.0,0.0,1e-05]
[1780332740273,57.33,71273.1,0.0,-1.0,0.0,1e-05]
[1780332741280,57.33,71278.15,0.0,-1.0,0.0,1e-05]
[1780332742287,57.33,71283.18,0.0,-1.0,0.0,1e-05]
[1780332743294,57.33,71284.88,0.0,-1.0,0.0,1e-05]
[1780332746315,57.33,71285.51,0.0,-1.0,0.0,1e-05]
[1780332747322,57.33,71287.96,0.0,-1.0,0.0,1e-05]
[1780332748329,57.33,71290.55,0.0,-1.0,0.0,1e-05]
[1780332750343,57.33,71291.23,0.0,-1.0,0.0,1e-05]
[1780332751350,57.33,71291.78,0.0,-1.0,0.0,1e-05]
[1780332752357,57.33,71292.64,0.0,-1.0,0.0,1e-05]
[1780332753364,57.33,71293.27,0.0,-1.0,0.0,1e-05]
[1780332754724,57.33,71293.27,0.0,-1.0,0.0,1e-05]
[1780332754371,57.33,71300.61,0.0,-1.0,0.0,1e-05]
[1780332754902,57.33,71300.61,0.0,-1.0,0.0,1e-05]
[1780332755378,57.33,71304.02,0.0,-1.0,0.0,1e-05]
[1780332759406,57.33,71301.26,0.0,-1.0,0.0,1e-05]
[1780332760415,57.33,71298.21,0.0,-1.0,0.0,1e-05]
[1780332761422,57.33,71294.61,0.0,-1.0,0.0,1e-05]
[1780332762428,57.33,71295.21,0.0,-1.0,0.0,1e-05]
[1780332763436,57.33,71294.54,0.0,-1.0,0.0,1e-05]
[1780332764443,57.33,71292.43,0.0,-1.0,0.0,1e-05]
[1780332765450,57.33,71294.21,0.0,-1.0,0.0,1e-05]
[1780332766457,57.33,71296.7,0.0,-1.0,0.0,1e-05]
[1780332768471,57.33,71297.93,0.0,-1.0,0.0,1e-05]
[1780332769478,57.33,71293.91,0.0,-1.0,0.0,1e-05]
[1780332770485,57.33,71294.99,0.0,-1.0,0.0,1e-05]
[1780332771492,57.33,71295.9,0.0,-1.0,0.0,1e-05]
[1780332772499,57.33,71294.44,0.0,-1.0,0.0,1e-05]
[1780332774513,57.33,71296.99,0.0,-1.0,0.0,1e-05]
[1780332775520,57.33,71295.21,0.0,-1.0,0.0,1e-05]
[1780332776527,57.33,71292.9,0.0,-1.0,0.0,1e-05]
[1780332777534,57.33,71291.0,0.0,-1.0,0.0,1e-05]
[1780332778541,57.33,71289.81,0.0,-1.0,0.0,1e-05]
[1780332780557,57.33,71291.91,0.0,-1.0,0.0,1e-05]
[1780332781562,57.33,71294.44,0.0,-1.0,0.0,1e-05]
[1780332782569,57.33,71296.64,0.0,-1.0,0.0,1e-05]
[1780332783578,57.33,71299.72,0.0,-1.0,0.0,1e-05]
[1780332784583,57.33,71300.54,0.0,-1.0,0.0,1e-05]
[1780332786597,57.33,71298.74,0.0,-1.0,0.0,1e-05]
[1780332787604,57.33,71304.46,0.0,-1.0,0.0,1e-05]
[1780332788611,57.33,71307.0,0.0,-1.0,0.0,1e-05]
[1780332789618,57.33,71307.82,0.0,-1.0,0.0,1e-05]
[1780332792639,57.33,71310.32,0.0,-1.0,0.0,1e-05]
[1780332793646,57.33,71312.66,0.0,-1.0,0.0,1e-05]
[1780332794653,57.33,71315.46,0.0,-1.0,0.0,1e-05]
[1780332795660,57.33,71319.67,0.0,-1.0,0.0,1e-05]
[1780332796667,57.33,71316.63,0.0,-1.0,0.0,1e-05]
[1780332797674,57.33,71312.3,0.0,-1.0,0.0,1e-05]
[1780332798681,57.33,71302.41,0.0,-1.0,0.0,1e-05]
[1780332799688,57.33,71297.33,0.0,-1.0,0.0,1e-05]
[1780332800695,57.33,71295.87,0.0,-1.0,0.0,1e-05]
[1780332801704,57.33,71294.13,0.0,-1.0,0.0,1e-05]
[1780332802711,57.33,71303.57,0.0,-1.0,0.0,1e-05]
[1780332803718,57.33,71307.49,0.0,-1.0,0.0,1e-05]
[1780332804725,57.33,71308.47,0.0,-1.0,0.0,1e-05]
[1780332805732,57.33,71309.71,0.0,-1.0,0.0,1e-05]
[1780332806739,57.33,71312.06,0.0,-1.0,0.0,1e-05]
[1780332807746,57.33,71315.09,0.0,-1.0,0.0,1e-05]
[1780332808753,57.33,71310.58,0.0,-1.0,0.0,1e-05]
[1780332809760,57.33,71309.23,0.0,-1.0,0.0,1e-05]
[1780332810767,57.33,71308.43,0.0,-1.0,0.0,1e-05]
[1780332811773,57.33,71304.38,0.0,-1.0,0.0,1e-05]
[1780332812781,57.33,71301.83,0.0,-1.0,0.0,1e-05]
[1780332813788,57.33,71305.37,0.0,-1.0,0.0,1e-05]
[1780332814795,57.33,71308.39,0.0,-1.0,0.0,1e-05]
[1780332815802,57.33,71308.95,0.0,-1.0,0.0,1e-05]
[1780332816809,57.33,71308.27,0.0,-1.0,0.0,1e-05]
[1780332817816,57.33,71309.9,0.0,-1.0,0.0,1e-05]
[1780332819830,57.33,71313.14,0.0,-1.0,0.0,1e-05]
[1780332822851,57.33,71314.29,0.0,-1.0,0.0,1e-05]
[1780332824865,57.33,71303.23,0.0,-1.0,0.0,1e-05]
[1780332825872,57.33,71304.17,0.0,-1.0,0.0,1e-05]
[1780332826879,57.33,71303.24,0.0,-1.0,0.0,1e-05]
[1780332827885,57.33,71302.32,0.0,-1.0,0.0,1e-05]
[1780332828894,57.33,71304.16,0.0,-1.0,0.0,1e-05]
[1780332830387,57.33,71305.0,0.0,-1.0,0.0,1e-05]
[1780332831091,57.33,71305.0,0.0,-1.0,0.0,1e-05]
[1780332831136,57.33,71308.61,0.0,-1.0,0.0,1e-05]
[1780332831915,57.33,71314.06,0.0,-1.0,0.0,1e-05]
[1780332832922,57.33,71316.24,0.0,-1.0,0.0,1e-05]
[1780332833929,57.33,71315.55,0.0,-1.0,0.0,1e-05]
[1780332835943,57.33,71316.12,0.0,-1.0,0.0,1e-05]
[1780332836950,57.33,71314.17,0.0,-1.0,0.0,1e-05]
[1780332837957,57.33,71313.52,0.0,-1.0,0.0,1e-05]
[1780332838964,57.33,71312.74,0.0,-1.0,0.0,1e-05]
[1780332840978,57.33,71307.22,0.0,-1.0,0.0,1e-05]
[1780332841985,57.33,71301.55,0.0,-1.0,0.0,1e-05]
[1780332842992,57.33,71298.73,0.0,-1.0,0.0,1e-05]
[1780332843999,57.33,71297.52,0.0,-1.0,0.0,1e-05]
[1780332845008,57.33,71289.51,0.0,-1.0,0.0,1e-05]
[1780332846013,57.33,71285.11,0.0,-1.0,0.0,1e-05]
[1780332849034,57.33,71286.13,0.0,-1.0,0.0,1e-05]
[1780332852055,57.33,71289.07,0.0,-1.0,0.0,1e-05]
[1780332853062,57.33,71291.17,0.0,-1.0,0.0,1e-05]
[1780332854069,57.33,71294.94,0.0,-1.0,0.0,1e-05]
[1780332855076,57.33,71298.19,0.0,-1.0,0.0,1e-05]
[1780332856286,57.33,71298.99,0.0,-1.0,0.0,1e-05]
[1780332857090,57.33,71299.87,0.0,-1.0,0.0,1e-05]
[1780332858265,57.33,71301.08,0.0,-1.0,0.0,1e-05]
[1780332859104,57.33,71303.58,0.0,-1.0,0.0,1e-05]
[1780332860111,57.33,71309.04,0.0,-1.0,0.0,1e-05]
[1780332862125,57.33,71304.2,0.0,-1.0,0.0,1e-05]
[1780332863133,57.33,71298.66,0.0,-1.0,0.0,1e-05]
[1780332865147,57.33,71298.13,0.0,-1.0,0.0,1e-05]
[1780332867161,57.33,71297.49,0.0,-1.0,0.0,1e-05]
[1780332870182,57.33,71298.03,0.0,-1.0,0.0,1e-05]
[1780332871189,57.33,71298.17,0.0,-1.0,0.0,1e-05]
[1780332874210,57.33,71297.52,0.0,-1.0,0.0,1e-05]
[1780332875217,57.33,71295.18,0.0,-1.0,0.0,1e-05]
[1780332878238,57.33,71294.68,0.0,-1.0,0.0,1e-05]
[1780332879247,57.33,71287.74,0.0,-1.0,0.0,1e-05]
[1780332880252,57.33,71284.93,0.0,-1.0,0.0,1e-05]
[1780332881259,57.33,71281.94,0.0,-1.0,0.0,1e-05]
[1780332882266,57.33,71280.86,0.0,-1.0,0.0,1e-05]
[1780332885288,57.33,71284.7,0.0,-1.0,0.0,1e-05]
[1780332886295,57.33,71291.95,0.0,-1.0,0.0,1e-05]
[1780332887302,57.33,71297.32,0.0,-1.0,0.0,1e-05]
[1780332888309,57.33,71298.66,0.0,-1.0,0.0,1e-05]
[1780332889316,57.33,71301.7,0.0,-1.0,0.0,1e-05]
[1780332890322,57.33,71300.18,0.0,-1.0,0.0,1e-05]
[1780332891330,57.33,71301.35,0.0,-1.0,0.0,1e-05]
[1780332892337,57.33,71301.92,0.0,-1.0,0.0,1e-05]
[1780332893345,57.33,71303.53,0.0,-1.0,0.0,1e-05]
[1780332894352,57.33,71308.4,0.0,-1.0,0.0,1e-05]
[1780332895359,57.33,71315.46,0.0,-1.0,0.0,1e-05]
[1780332896366,57.33,71325.37,0.0,-1.0,0.0,1e-05]
[1780332897372,57.33,71325.74,0.0,-1.0,0.0,1e-05]
[1780332899386,57.33,71324.92,0.0,-1.0,0.0,1e-05]
[1780332901423,57.33,71337.62,0.0,-1.0,0.0,1e-05]
[1780332902948,57.33,71337.62,0.0,-1.0,0.0,1e-05]
[1780332902415,57.33,71347.27,0.0,-1.0,0.0,1e-05]
[1780332903420,57.33,71350.99,0.0,-1.0,0.0,1e-05]
[1780332904427,57.33,71344.66,0.0,-1.0,0.0,1e-05]
[1780332905539,57.33,71344.66,0.0,-1.0,0.0,1e-05]
[1780332905562,57.33,71344.66,0.0,-1.0,0.0,1e-05]
[1780332905638,57.33,71344.21,0.0,-1.0,0.0,1e-05]
[1780332906441,57.33,71347.35,0.0,-1.0,0.0,1e-05]
[1780332907448,57.33,71345.21,0.0,-1.0,0.0,1e-05]
[1780332908455,57.33,71338.91,0.0,-1.0,0.0,1e-05]
[1780332909462,57.33,71335.84,0.0,-1.0,0.0,1e-05]
[1780332911823,57.33,71335.01,0.0,-1.0,0.0,1e-05]
[1780332915504,57.33,71337.57,0.0,-1.0,0.0,1e-05]
[1780332916511,57.33,71342.78,0.0,-1.0,0.0,1e-05]
[1780332917518,57.33,71343.54,0.0,-1.0,0.0,1e-05]
[1780332918525,57.33,71345.45,0.0,-1.0,0.0,1e-05]
[1780332920539,57.33,71347.47,0.0,-1.0,0.0,1e-05]
[1780332921546,57.33,71348.37,0.0,-1.0,0.0,1e-05]
[1780332922553,57.33,71349.93,0.0,-1.0,0.0,1e-05]
[1780332923560,57.33,71352.9,0.0,-1.0,0.0,1e-05]
[1780332924566,57.33,71358.31,0.0,-1.0,0.0,1e-05]
[1780332926581,57.33,71358.98,0.0,-1.0,0.0,1e-05]
[1780332930609,57.33,71352.37,0.0,-1.0,0.0,1e-05]
[1780332931616,57.33,71349.83,0.0,-1.0,0.0,1e-05]
[1780332934637,57.33,71350.43,0.0,-1.0,0.0,1e-05]
[1780332935644,57.33,71351.17,0.0,-1.0,0.0,1e-05]
[1780332936652,57.33,71350.4,0.0,-1.0,0.0,1e-05]
[1780332937658,57.33,71351.28,0.0,-1.0,0.0,1e-05]
[1780332939672,57.33,71353.9,0.0,-1.0,0.0,1e-05]
[1780332940679,57.33,71355.24,0.0,-1.0,0.0,1e-05]
[1780332942693,57.33,71356.43,0.0,-1.0,0.0,1e-05]
[1780332943701,57.33,71362.25,0.0,-1.0,0.0,1e-05]
[1780332944707,57.33,71367.8,0.0,-1.0,0.0,1e-05]
[1780332945481,57.33,71367.8,0.0,-1.0,0.0,1e-05]
[1780332945707,57.33,71367.8,0.0,-1.0,0.0,1e-05]
[1780332945714,57.33,71368.48,0.0,-1.0,0.0,1e-05]
[1780332946721,57.33,71367.71,0.0,-1.0,0.0,1e-05]
[1780332947728,57.33,71366.64,0.0,-1.0,0.0,1e-05]
[1780332948735,57.33,71367.34,0.0,-1.0,0.0,1e-05]
[1780332950749,57.33,71364.99,0.0,-1.0,0.0,1e-05]
[1780332951756,57.33,71363.25,0.0,-1.0,0.0,1e-05]
[1780332956791,57.33,71360.91,0.0,-1.0,0.0,1e-05]
[1780332958804,57.33,71361.73,0.0,-1.0,0.0,1e-05]
[1780332959812,57.33,71357.88,0.0,-1.0,0.0,1e-05]
[1780332960932,57.33,71355.47,0.0,-1.0,0.0,1e-05]
[1780332962833,57.33,71354.9,0.0,-1.0,0.0,1e-05]
[1780332963840,57.33,71354.06,0.0,-1.0,0.0,1e-05]
[1780332967868,57.33,71355.4,0.0,-1.0,0.0,1e-05]
[1780332968875,57.33,71354.44,0.0,-1.0,0.0,1e-05]
[1780332970889,57.33,71355.28,0.0,-1.0,0.0,1e-05]
[1780332974917,57.33,71351.88,0.0,-1.0,0.0,1e-05]
[1780332976931,57.33,71353.32,0.0,-1.0,0.0,1e-05]
[1780332977938,57.33,71355.72,0.0,-1.0,0.0,1e-05]
[1780332979953,57.33,71360.06,0.0,-1.0,0.0,1e-05]
[1780332980965,57.33,71361.84,0.0,-1.0,0.0,1e-05]
[1780332983987,57.33,71361.17,0.0,-1.0,0.0,1e-05]
[1780332986001,57.33,71358.74,0.0,-1.0,0.0,1e-05]
[1780332987007,57.33,71356.79,0.0,-1.0,0.0,1e-05]
[1780332988017,57.33,71354.67,0.0,-1.0,0.0,1e-05]
[1780332989021,57.33,71352.84,0.0,-1.0,0.0,1e-05]
[1780332991036,57.33,71353.84,0.0,-1.0,0.0,1e-05]
[1780332992043,57.33,71354.72,0.0,-1.0,0.0,1e-05]
[1780332993050,57.33,71355.79,0.0,-1.0,0.0,1e-05]
[1780332996073,57.33,71356.9,0.0,-1.0,0.0,1e-05]
[1780332997079,57.33,71357.85,0.0,-1.0,0.0,1e-05]
[1780332998086,57.33,71358.68,0.0,-1.0,0.0,1e-05]
[1780333000100,57.33,71368.23,0.0,-1.0,0.0,1e-05]
[1780333001107,57.33,71375.7,0.0,-1.0,0.0,1e-05]
[1780333002114,57.33,71376.68,0.0,-1.0,0.0,1e-05]
[1780333003121,57.33,71377.32,0.0,-1.0,0.0,1e-05]
[1780333004128,57.33,71378.72,0.0,-1.0,0.0,1e-05]
[1780333005135,57.33,71380.62,0.0,-1.0,0.0,1e-05]
[1780333006142,57.33,71378.88,0.0,-1.0,0.0,1e-05]
[1780333007149,57.33,71375.01,0.0,-1.0,0.0,1e-05]
[1780333008156,57.33,71369.26,0.0,-1.0,0.0,1e-05]
[1780333010170,57.33,71368.43,0.0,-1.0,0.0,1e-05]
[1780333011177,57.33,71369.93,0.0,-1.0,0.0,1e-05]
[1780333012184,57.33,71370.9,0.0,-1.0,0.0,1e-05]
[1780333013191,57.33,71373.4,0.0,-1.0,0.0,1e-05]
[1780333014198,57.33,71374.35,0.0,-1.0,0.0,1e-05]
[1780333015497,57.33,71377.69,0.0,-1.0,0.0,1e-05]
[1780333017220,57.33,71376.54,0.0,-1.0,0.0,1e-05]
[1780333018227,57.33,71378.02,0.0,-1.0,0.0,1e-05]
[1780333019234,57.33,71379.62,0.0,-1.0,0.0,1e-05]
[1780333020241,57.33,71378.77,0.0,-1.0,0.0,1e-05]
[1780333022255,57.33,71379.74,0.0,-1.0,0.0,1e-05]
[1780333023262,57.33,71380.49,0.0,-1.0,0.0,1e-05]
[1780333025279,57.33,71381.94,0.0,-1.0,0.0,1e-05]
[1780333026286,57.33,71384.59,0.0,-1.0,0.0,1e-05]
[1780333028300,57.33,71385.22,0.0,-1.0,0.0,1e-05]
[1780333030314,57.33,71384.59,0.0,-1.0,0.0,1e-05]
[1780333032618,57.33,71384.62,0.0,-1.0,0.0,1e-05]
[1780333032685,57.33,71382.42,0.0,-1.0,0.0,1e-05]
[1780333033562,57.33,71403.28,0.0,-1.0,0.0,1e-05]
[1780333034434,57.33,71403.28,0.0,-1.0,0.0,1e-05]
[1780333034440,57.33,71414.38,0.0,-1.0,0.0,1e-05]
[1780333035525,57.33,71414.38,0.0,-1.0,0.0,1e-05]
[1780333035537,57.33,71415.54,0.0,-1.0,0.0,1e-05]
[1780333036611,57.33,71415.54,0.0,-1.0,0.0,1e-05]
[1780333036637,57.33,71415.36,0.0,-1.0,0.0,1e-05]
[1780333037655,57.33,71415.36,0.0,-1.0,0.0,1e-05]
[1780333037724,57.33,71415.36,0.0,-1.0,0.0,1e-05]
[1780333040603,57.33,71415.78,0.0,-1.0,0.0,1e-05]
[1780333040689,57.33,71427.4,0.0,-1.0,0.0,1e-05]
[1780333041443,57.33,71437.33,0.0,-1.0,0.0,1e-05]
[1780333042997,57.33,71437.33,0.0,-1.0,0.0,1e-05]
[1780333043050,57.33,71436.59,0.0,-1.0,0.0,1e-05]
[1780333043440,57.33,71433.48,0.0,-1.0,0.0,1e-05]
[1780333044515,57.33,71433.48,0.0,-1.0,0.0,1e-05]
[1780333044571,57.33,71452.47,0.0,-1.0,0.0,1e-05]
[1780333045419,57.33,71452.47,0.0,-1.0,0.0,1e-05]
[1780333045454,57.33,71475.02,0.0,-1.0,0.0,1e-05]
[1780333046461,57.33,71470.25,0.0,-1.0,0.0,1e-05]
[1780333048603,57.33,71470.05,0.0,-1.0,0.0,1e-05]
[1780333048606,57.33,71466.73,0.0,-1.0,0.0,1e-05]
[1780333049482,57.33,71459.49,0.0,-1.0,0.0,1e-05]
[1780333050489,57.33,71455.71,0.0,-1.0,0.0,1e-05]
[1780333051496,57.33,71448.43,0.0,-1.0,0.0,1e-05]
[1780333052503,57.33,71447.75,0.0,-1.0,0.0,1e-05]
[1780333053510,57.33,71453.1,0.0,-1.0,0.0,1e-05]
[1780333054517,57.33,71450.28,0.0,-1.0,0.0,1e-05]
[1780333056893,57.33,71448.05,0.0,-1.0,0.0,1e-05]
[1780333059552,57.33,71446.35,0.0,-1.0,0.0,1e-05]
[1780333064587,57.33,71444.71,0.0,-1.0,0.0,1e-05]
[1780333065594,57.33,71433.52,0.0,-1.0,0.0,1e-05]
[1780333066601,57.33,71426.78,0.0,-1.0,0.0,1e-05]
[1780333067608,57.33,71425.27,0.0,-1.0,0.0,1e-05]
[1780333070629,57.33,71429.57,0.0,-1.0,0.0,1e-05]
[1780333071636,57.33,71431.43,0.0,-1.0,0.0,1e-05]
[1780333073653,57.33,71434.32,0.0,-1.0,0.0,1e-05]
[1780333074660,57.33,71442.43,0.0,-1.0,0.0,1e-05]
[1780333075666,57.33,71445.43,0.0,-1.0,0.0,1e-05]
[1780333076674,57.33,71447.68,0.0,-1.0,0.0,1e-05]
[1780333077681,57.33,71449.74,0.0,-1.0,0.0,1e-05]
[1780333079155,57.33,71449.74,0.0,-1.0,0.0,1e-05]
[1780333079224,57.33,71449.12,0.0,-1.0,0.0,1e-05]
[1780333079377,57.33,71449.12,0.0,-1.0,0.0,1e-05]
[1780333079471,57.33,71449.12,0.0,-1.0,0.0,1e-05]
[1780333079695,57.33,71445.59,0.0,-1.0,0.0,1e-05]
[1780333080702,57.33,71443.0,0.0,-1.0,0.0,1e-05]
[1780333083723,57.33,71437.86,0.0,-1.0,0.0,1e-05]
[1780333084730,57.33,71434.21,0.0,-1.0,0.0,1e-05]
[1780333085827,57.33,71434.21,0.0,-1.0,0.0,1e-05]
[1780333085954,57.33,71434.21,0.0,-1.0,0.0,1e-05]
[1780333085973,57.33,71434.21,0.0,-1.0,0.0,1e-05]
[1780333086050,57.33,71432.91,0.0,-1.0,0.0,1e-05]
[1780333088933,57.33,71433.53,0.0,-1.0,0.0,1e-05]
[1780333088974,57.33,71433.53,0.0,-1.0,0.0,1e-05]
[1780333088990,57.33,71433.53,0.0,-1.0,0.0,1e-05]
[1780333089033,57.33,71434.06,0.0,-1.0,0.0,1e-05]
[1780333089222,57.33,71434.06,0.0,-1.0,0.0,1e-05]
[1780333091780,57.33,71436.33,0.0,-1.0,0.0,1e-05]
[1780333092787,57.33,71440.63,0.0,-1.0,0.0,1e-05]
[1780333093937,57.33,71440.63,0.0,-1.0,0.0,1e-05]
[1780333093973,57.33,71440.63,0.0,-1.0,0.0,1e-05]
[1780333094058,57.33,71440.63,0.0,-1.0,0.0,1e-05]
[1780333094225,57.33,71441.36,0.0,-1.0,0.0,1e-05]
[1780333094678,57.33,71441.36,0.0,-1.0,0.0,1e-05]
[1780333094723,57.33,71441.36,0.0,-1.0,0.0,1e-05]
[1780333094752,57.33,71441.36,0.0,-1.0,0.0,1e-05]
[1780333094975,57.33,71441.36,0.0,-1.0,0.0,1e-05]
[1780333095057,57.33,71441.91,0.0,-1.0,0.0,1e-05]
[1780333099837,57.33,71438.43,0.0,-1.0,0.0,1e-05]
[1780333100844,57.33,71436.01,0.0,-1.0,0.0,1e-05]
[1780333101851,57.33,71431.06,0.0,-1.0,0.0,1e-05]
[1780333102859,57.33,71424.77,0.0,-1.0,0.0,1e-05]
[1780333103865,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333104250,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333104380,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333104472,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333104872,57.33,71425.88,0.0,-1.0,0.0,1e-05]
[1780333105879,57.33,71430.69,0.0,-1.0,0.0,1e-05]
[1780333106886,57.33,71437.26,0.0,-1.0,0.0,1e-05]
[1780333107893,57.33,71440.17,0.0,-1.0,0.0,1e-05]
[1780333108763,57.33,71440.17,0.0,-1.0,0.0,1e-05]
[1780333108856,57.33,71440.17,0.0,-1.0,0.0,1e-05]
[1780333108999,57.33,71440.17,0.0,-1.0,0.0,1e-05]
[1780333109925,57.33,71442.62,0.0,-1.0,0.0,1e-05]
[1780333110932,57.33,71442.62,0.0,-1.0,0.0,1e-05]
[1780333110985,57.33,71468.23,0.0,-1.0,0.0,1e-05]
[1780333111924,57.33,71468.23,0.0,-1.0,0.0,1e-05]
[1780333111927,57.33,71466.32,0.0,-1.0,0.0,1e-05]
[1780333113024,57.33,71463.35,0.0,-1.0,0.0,1e-05]
[1780333113927,57.33,71463.35,0.0,-1.0,0.0,1e-05]
[1780333113963,57.33,71474.79,0.0,-1.0,0.0,1e-05]
[1780333114970,57.33,71472.28,0.0,-1.0,0.0,1e-05]
[1780333117098,57.33,71472.17,0.0,-1.0,0.0,1e-05]
[1780333117105,57.33,71485.43,0.0,-1.0,0.0,1e-05]
[1780333118125,57.33,71485.43,0.0,-1.0,0.0,1e-05]
[1780333118167,57.33,71491.48,0.0,-1.0,0.0,1e-05]
[1780333119002,57.33,71494.23,0.0,-1.0,0.0,1e-05]
[1780333120272,57.33,71493.35,0.0,-1.0,0.0,1e-05]
[1780333121016,57.33,71491.39,0.0,-1.0,0.0,1e-05]
[1780333121370,57.33,71491.39,0.0,-1.0,0.0,1e-05]
[1780333121473,57.33,71491.39,0.0,-1.0,0.0,1e-05]
[1780333122023,57.33,71488.35,0.0,-1.0,0.0,1e-05]
[1780333124037,57.33,71491.93,0.0,-1.0,0.0,1e-05]
[1780333125044,57.33,71489.97,0.0,-1.0,0.0,1e-05]
[1780333127058,57.33,71488.31,0.0,-1.0,0.0,1e-05]
[1780333129072,57.33,71481.15,0.0,-1.0,0.0,1e-05]
[1780333130079,57.33,71479.03,0.0,-1.0,0.0,1e-05]
[1780333131086,57.33,71480.43,0.0,-1.0,0.0,1e-05]
[1780333132093,57.33,71483.43,0.0,-1.0,0.0,1e-05]
[1780333134107,57.33,71484.81,0.0,-1.0,0.0,1e-05]
[1780333134768,57.33,71484.81,0.0,-1.0,0.0,1e-05]
[1780333134851,57.33,71484.81,0.0,-1.0,0.0,1e-05]
[1780333134976,57.33,71484.81,0.0,-1.0,0.0,1e-05]
[1780333136121,57.33,71481.44,0.0,-1.0,0.0,1e-05]
[1780333137129,57.33,71479.28,0.0,-1.0,0.0,1e-05]
[1780333138872,57.33,71479.83,0.0,-1.0,0.0,1e-05]
[1780333138882,57.33,71479.83,0.0,-1.0,0.0,1e-05]
[1780333138973,57.33,71479.83,0.0,-1.0,0.0,1e-05]
[1780333139159,57.33,71479.7,0.0,-1.0,0.0,1e-05]
[1780333141175,57.33,71473.48,0.0,-1.0,0.0,1e-05]
[1780333142182,57.33,71470.4,0.0,-1.0,0.0,1e-05]
[1780333143189,57.33,71469.09,0.0,-1.0,0.0,1e-05]
[1780333144196,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780333145184,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780333145223,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780333145227,57.33,71468.93,0.0,-1.0,0.0,1e-05]
[1780333145280,57.33,71468.93,0.0,-1.0,0.0,1e-05]
[1780333145475,57.33,71468.93,0.0,-1.0,0.0,1e-05]
[1780333146232,57.33,71468.93,0.0,-1.0,0.0,1e-05]
[1780333146295,57.33,71467.92,0.0,-1.0,0.0,1e-05]
[1780333146475,57.33,71467.92,0.0,-1.0,0.0,1e-05]
[1780333147217,57.33,71468.59,0.0,-1.0,0.0,1e-05]
[1780333148224,57.33,71471.17,0.0,-1.0,0.0,1e-05]
[1780333149231,57.33,71468.63,0.0,-1.0,0.0,1e-05]
[1780333151257,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780333152253,57.33,71472.2,0.0,-1.0,0.0,1e-05]
[1780333153891,57.33,71472.2,0.0,-1.0,0.0,1e-05]
[1780333153952,57.33,71472.2,0.0,-1.0,0.0,1e-05]
[1780333153978,57.33,71472.2,0.0,-1.0,0.0,1e-05]
[1780333154282,57.33,71473.73,0.0,-1.0,0.0,1e-05]
[1780333155282,57.33,71479.39,0.0,-1.0,0.0,1e-05]
[1780333156851,57.33,71479.39,0.0,-1.0,0.0,1e-05]
[1780333156974,57.33,71479.39,0.0,-1.0,0.0,1e-05]
[1780333156988,57.33,71479.39,0.0,-1.0,0.0,1e-05]
[1780333157223,57.33,71479.39,0.0,-1.0,0.0,1e-05]
[1780333157057,57.33,71483.23,0.0,-1.0,0.0,1e-05]
[1780333157295,57.33,71485.83,0.0,-1.0,0.0,1e-05]
[1780333158302,57.33,71488.5,0.0,-1.0,0.0,1e-05]
[1780333159309,57.33,71483.86,0.0,-1.0,0.0,1e-05]
[1780333160316,57.33,71475.66,0.0,-1.0,0.0,1e-05]
[1780333161323,57.33,71464.46,0.0,-1.0,0.0,1e-05]
[1780333162330,57.33,71457.76,0.0,-1.0,0.0,1e-05]
[1780333163338,57.33,71445.12,0.0,-1.0,0.0,1e-05]
[1780333164344,57.33,71442.3,0.0,-1.0,0.0,1e-05]
[1780333165352,57.33,71442.37,0.0,-1.0,0.0,1e-05]
[1780333167366,57.33,71445.32,0.0,-1.0,0.0,1e-05]
[1780333168373,57.33,71447.91,0.0,-1.0,0.0,1e-05]
[1780333169380,57.33,71450.24,0.0,-1.0,0.0,1e-05]
[1780333170387,57.33,71454.87,0.0,-1.0,0.0,1e-05]
[1780333171393,57.33,71458.95,0.0,-1.0,0.0,1e-05]
[1780333172402,57.33,71461.17,0.0,-1.0,0.0,1e-05]
[1780333173409,57.33,71462.99,0.0,-1.0,0.0,1e-05]
[1780333174634,57.33,71462.99,0.0,-1.0,0.0,1e-05]
[1780333174721,57.33,71462.99,0.0,-1.0,0.0,1e-05]
[1780333174733,57.33,71462.99,0.0,-1.0,0.0,1e-05]
[1780333174976,57.33,71462.99,0.0,-1.0,0.0,1e-05]
[1780333175423,57.33,71468.17,0.0,-1.0,0.0,1e-05]
[1780333176430,57.33,71471.95,0.0,-1.0,0.0,1e-05]
[1780333177437,57.33,71474.69,0.0,-1.0,0.0,1e-05]
[1780333178444,57.33,71478.71,0.0,-1.0,0.0,1e-05]
[1780333179451,57.33,71481.42,0.0,-1.0,0.0,1e-05]
[1780333181455,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780333181472,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780333181483,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780333181725,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780333184191,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780333184223,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780333184270,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780333183487,57.33,71479.01,0.0,-1.0,0.0,1e-05]
[1780333184473,57.33,71479.01,0.0,-1.0,0.0,1e-05]
[1780333184494,57.33,71480.21,0.0,-1.0,0.0,1e-05]
[1780333186507,57.33,71476.87,0.0,-1.0,0.0,1e-05]
[1780333187875,57.33,71476.87,0.0,-1.0,0.0,1e-05]
[1780333187972,57.33,71476.87,0.0,-1.0,0.0,1e-05]
[1780333187990,57.33,71476.87,0.0,-1.0,0.0,1e-05]
[1780333188223,57.33,71476.87,0.0,-1.0,0.0,1e-05]
[1780333188074,57.33,71471.99,0.0,-1.0,0.0,1e-05]
[1780333188304,57.33,71471.99,0.0,-1.0,0.0,1e-05]
[1780333189226,57.33,71471.99,0.0,-1.0,0.0,1e-05]
[1780333188522,57.33,71470.67,0.0,-1.0,0.0,1e-05]
[1780333189374,57.33,71470.67,0.0,-1.0,0.0,1e-05]
[1780333189472,57.33,71470.67,0.0,-1.0,0.0,1e-05]
[1780333189529,57.33,71469.02,0.0,-1.0,0.0,1e-05]
[1780333190472,57.33,71469.02,0.0,-1.0,0.0,1e-05]
[1780333190659,57.33,71469.02,0.0,-1.0,0.0,1e-05]
[1780333194473,57.33,71469.49,0.0,-1.0,0.0,1e-05]
[1780333194707,57.33,71469.49,0.0,-1.0,0.0,1e-05]
[1780333195571,57.33,71467.24,0.0,-1.0,0.0,1e-05]
[1780333196477,57.33,71467.24,0.0,-1.0,0.0,1e-05]
[1780333196569,57.33,71467.24,0.0,-1.0,0.0,1e-05]
[1780333196881,57.33,71467.24,0.0,-1.0,0.0,1e-05]
[1780333196974,57.33,71467.24,0.0,-1.0,0.0,1e-05]
[1780333196991,57.33,71467.24,0.0,-1.0,0.0,1e-05]
[1780333197224,57.33,71467.24,0.0,-1.0,0.0,1e-05]
[1780333197092,57.33,71467.07,0.0,-1.0,0.0,1e-05]
[1780333200475,57.33,71466.13,0.0,-1.0,0.0,1e-05]
[1780333200735,57.33,71466.13,0.0,-1.0,0.0,1e-05]
[1780333201613,57.33,71469.72,0.0,-1.0,0.0,1e-05]
[1780333202620,57.33,71470.96,0.0,-1.0,0.0,1e-05]
[1780333203670,57.33,71470.96,0.0,-1.0,0.0,1e-05]
[1780333203721,57.33,71470.96,0.0,-1.0,0.0,1e-05]
[1780333203786,57.33,71470.96,0.0,-1.0,0.0,1e-05]
[1780333203820,57.33,71467.59,0.0,-1.0,0.0,1e-05]
[1780333204605,57.33,71467.59,0.0,-1.0,0.0,1e-05]
[1780333204614,57.33,71467.59,0.0,-1.0,0.0,1e-05]
[1780333204722,57.33,71467.59,0.0,-1.0,0.0,1e-05]
[1780333204824,57.33,71465.97,0.0,-1.0,0.0,1e-05]
[1780333206472,57.33,71465.89,0.0,-1.0,0.0,1e-05]
[1780333206733,57.33,71465.89,0.0,-1.0,0.0,1e-05]
[1780333208662,57.33,71446.79,0.0,-1.0,0.0,1e-05]
[1780333209779,57.33,71446.79,0.0,-1.0,0.0,1e-05]
[1780333210155,57.33,71446.79,0.0,-1.0,0.0,1e-05]
[1780333210200,57.33,71435.81,0.0,-1.0,0.0,1e-05]
[1780333210676,57.33,71432.46,0.0,-1.0,0.0,1e-05]
[1780333212693,57.33,71438.46,0.0,-1.0,0.0,1e-05]
[1780333214148,57.33,71438.46,0.0,-1.0,0.0,1e-05]
[1780333214214,57.33,71440.0,0.0,-1.0,0.0,1e-05]
[1780333215714,57.33,71433.07,0.0,-1.0,0.0,1e-05]
[1780333216721,57.33,71425.27,0.0,-1.0,0.0,1e-05]
[1780333217728,57.33,71423.41,0.0,-1.0,0.0,1e-05]
[1780333218735,57.33,71424.64,0.0,-1.0,0.0,1e-05]
[1780333219742,57.33,71426.56,0.0,-1.0,0.0,1e-05]
[1780333221756,57.33,71424.78,0.0,-1.0,0.0,1e-05]
[1780333223771,57.33,71419.45,0.0,-1.0,0.0,1e-05]
[1780333224778,57.33,71416.21,0.0,-1.0,0.0,1e-05]
[1780333225785,57.33,71407.79,0.0,-1.0,0.0,1e-05]
[1780333226792,57.33,71398.19,0.0,-1.0,0.0,1e-05]
[1780333227799,57.33,71395.41,0.0,-1.0,0.0,1e-05]
[1780333229877,57.33,71395.96,0.0,-1.0,0.0,1e-05]
[1780333229974,57.33,71395.96,0.0,-1.0,0.0,1e-05]
[1780333229982,57.33,71395.96,0.0,-1.0,0.0,1e-05]
[1780333230233,57.33,71395.96,0.0,-1.0,0.0,1e-05]
[1780333230299,57.33,71398.0,0.0,-1.0,0.0,1e-05]
[1780333230820,57.33,71400.3,0.0,-1.0,0.0,1e-05]
[1780333231827,57.33,71401.6,0.0,-1.0,0.0,1e-05]
[1780333232834,57.33,71405.22,0.0,-1.0,0.0,1e-05]
[1780333233841,57.33,71402.18,0.0,-1.0,0.0,1e-05]
[1780333235113,57.33,71402.18,0.0,-1.0,0.0,1e-05]
[1780333235126,57.33,71402.18,0.0,-1.0,0.0,1e-05]
[1780333235222,57.33,71402.18,0.0,-1.0,0.0,1e-05]
[1780333235359,57.33,71402.48,0.0,-1.0,0.0,1e-05]
[1780333235857,57.33,71405.96,0.0,-1.0,0.0,1e-05]
[1780333236453,57.33,71405.96,0.0,-1.0,0.0,1e-05]
[1780333236460,57.33,71405.96,0.0,-1.0,0.0,1e-05]
[1780333236472,57.33,71405.96,0.0,-1.0,0.0,1e-05]
[1780333236864,57.33,71404.83,0.0,-1.0,0.0,1e-05]
[1780333238224,57.33,71404.83,0.0,-1.0,0.0,1e-05]
[1780333238324,57.33,71405.99,0.0,-1.0,0.0,1e-05]
[1780333238357,57.33,71405.99,0.0,-1.0,0.0,1e-05]
[1780333240226,57.33,71405.98,0.0,-1.0,0.0,1e-05]
[1780333240305,57.33,71414.56,0.0,-1.0,0.0,1e-05]
[1780333240455,57.33,71414.56,0.0,-1.0,0.0,1e-05]
[1780333240894,57.33,71418.36,0.0,-1.0,0.0,1e-05]
[1780333242618,57.33,71417.49,0.0,-1.0,0.0,1e-05]
[1780333242721,57.33,71417.49,0.0,-1.0,0.0,1e-05]
[1780333242737,57.33,71417.49,0.0,-1.0,0.0,1e-05]
[1780333242805,57.33,71417.49,0.0,-1.0,0.0,1e-05]
[1780333242862,57.33,71417.49,0.0,-1.0,0.0,1e-05]
[1780333242975,57.33,71417.49,0.0,-1.0,0.0,1e-05]
[1780333243065,57.33,71415.81,0.0,-1.0,0.0,1e-05]
[1780333243915,57.33,71417.02,0.0,-1.0,0.0,1e-05]
[1780333244922,57.33,71421.64,0.0,-1.0,0.0,1e-05]
[1780333246226,57.33,71421.64,0.0,-1.0,0.0,1e-05]
[1780333246343,57.33,71421.64,0.0,-1.0,0.0,1e-05]
[1780333247008,57.33,71422.65,0.0,-1.0,0.0,1e-05]
[1780333247069,57.33,71422.65,0.0,-1.0,0.0,1e-05]
[1780333247224,57.33,71422.65,0.0,-1.0,0.0,1e-05]
[1780333247324,57.33,71423.55,0.0,-1.0,0.0,1e-05]
[1780333248950,57.33,71424.76,0.0,-1.0,0.0,1e-05]
[1780333249513,57.33,71424.76,0.0,-1.0,0.0,1e-05]
[1780333249521,57.33,71424.76,0.0,-1.0,0.0,1e-05]
[1780333249723,57.33,71424.76,0.0,-1.0,0.0,1e-05]
[1780333251971,57.33,71428.47,0.0,-1.0,0.0,1e-05]
[1780333252978,57.33,71432.6,0.0,-1.0,0.0,1e-05]
[1780333253985,57.33,71431.14,0.0,-1.0,0.0,1e-05]
[1780333254623,57.33,71431.14,0.0,-1.0,0.0,1e-05]
[1780333254643,57.33,71431.14,0.0,-1.0,0.0,1e-05]
[1780333254722,57.33,71431.14,0.0,-1.0,0.0,1e-05]
[1780333254992,57.33,71429.99,0.0,-1.0,0.0,1e-05]
[1780333255543,57.33,71429.99,0.0,-1.0,0.0,1e-05]
[1780333255654,57.33,71429.99,0.0,-1.0,0.0,1e-05]
[1780333255723,57.33,71429.99,0.0,-1.0,0.0,1e-05]
[1780333255999,57.33,71432.09,0.0,-1.0,0.0,1e-05]
[1780333258449,57.33,71431.02,0.0,-1.0,0.0,1e-05]
[1780333258472,57.33,71431.02,0.0,-1.0,0.0,1e-05]
[1780333258598,57.33,71431.02,0.0,-1.0,0.0,1e-05]
[1780333260035,57.33,71431.31,0.0,-1.0,0.0,1e-05]
[1780333260107,57.33,71431.31,0.0,-1.0,0.0,1e-05]
[1780333260227,57.33,71431.31,0.0,-1.0,0.0,1e-05]
[1780333260262,57.33,71430.58,0.0,-1.0,0.0,1e-05]
[1780333262223,57.33,71430.75,0.0,-1.0,0.0,1e-05]
[1780333262253,57.33,71434.57,0.0,-1.0,0.0,1e-05]
[1780333263048,57.33,71437.77,0.0,-1.0,0.0,1e-05]
[1780333264227,57.33,71437.77,0.0,-1.0,0.0,1e-05]
[1780333264303,57.33,71430.67,0.0,-1.0,0.0,1e-05]
[1780333264888,57.33,71430.67,0.0,-1.0,0.0,1e-05]
[1780333265062,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333265721,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333265849,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333265974,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333266028,57.33,71423.02,0.0,-1.0,0.0,1e-05]
[1780333266069,57.33,71416.78,0.0,-1.0,0.0,1e-05]
[1780333266929,57.33,71416.78,0.0,-1.0,0.0,1e-05]
[1780333266972,57.33,71416.78,0.0,-1.0,0.0,1e-05]
[1780333266990,57.33,71416.78,0.0,-1.0,0.0,1e-05]
[1780333267224,57.33,71416.78,0.0,-1.0,0.0,1e-05]
[1780333267310,57.33,71413.64,0.0,-1.0,0.0,1e-05]
[1780333268226,57.33,71413.64,0.0,-1.0,0.0,1e-05]
[1780333268326,57.33,71411.71,0.0,-1.0,0.0,1e-05]
[1780333268470,57.33,71411.71,0.0,-1.0,0.0,1e-05]
[1780333269090,57.33,71408.69,0.0,-1.0,0.0,1e-05]
[1780333270226,57.33,71408.69,0.0,-1.0,0.0,1e-05]
[1780333270428,57.33,71408.47,0.0,-1.0,0.0,1e-05]
[1780333272111,57.33,71401.78,0.0,-1.0,0.0,1e-05]
[1780333273118,57.33,71392.04,0.0,-1.0,0.0,1e-05]
[1780333274225,57.33,71392.04,0.0,-1.0,0.0,1e-05]
[1780333274321,57.33,71387.2,0.0,-1.0,0.0,1e-05]
[1780333274602,57.33,71387.2,0.0,-1.0,0.0,1e-05]
[1780333275133,57.33,71385.7,0.0,-1.0,0.0,1e-05]
[1780333276151,57.33,71384.45,0.0,-1.0,0.0,1e-05]
[1780333277153,57.33,71381.45,0.0,-1.0,0.0,1e-05]
[1780333278225,57.33,71381.45,0.0,-1.0,0.0,1e-05]
[1780333278260,57.33,71379.31,0.0,-1.0,0.0,1e-05]
[1780333278500,57.33,71379.31,0.0,-1.0,0.0,1e-05]
[1780333279167,57.33,71377.73,0.0,-1.0,0.0,1e-05]
[1780333280229,57.33,71377.73,0.0,-1.0,0.0,1e-05]
[1780333280269,57.33,71377.73,0.0,-1.0,0.0,1e-05]
[1780333280330,57.33,71376.43,0.0,-1.0,0.0,1e-05]
[1780333281181,57.33,71377.63,0.0,-1.0,0.0,1e-05]
[1780333282224,57.33,71377.63,0.0,-1.0,0.0,1e-05]
[1780333282372,57.33,71377.63,0.0,-1.0,0.0,1e-05]
[1780333283195,57.33,71383.5,0.0,-1.0,0.0,1e-05]
[1780333284202,57.33,71391.55,0.0,-1.0,0.0,1e-05]
[1780333285209,57.33,71392.62,0.0,-1.0,0.0,1e-05]
[1780333285843,57.33,71392.62,0.0,-1.0,0.0,1e-05]
[1780333285972,57.33,71392.62,0.0,-1.0,0.0,1e-05]
[1780333285985,57.33,71392.62,0.0,-1.0,0.0,1e-05]
[1780333287223,57.33,71390.64,0.0,-1.0,0.0,1e-05]
[1780333288079,57.33,71390.64,0.0,-1.0,0.0,1e-05]
[1780333288143,57.33,71390.64,0.0,-1.0,0.0,1e-05]
[1780333288225,57.33,71390.64,0.0,-1.0,0.0,1e-05]
[1780333288248,57.33,71390.64,0.0,-1.0,0.0,1e-05]
[1780333288345,57.33,71391.96,0.0,-1.0,0.0,1e-05]
[1780333290227,57.33,71392.75,0.0,-1.0,0.0,1e-05]
[1780333290381,57.33,71392.75,0.0,-1.0,0.0,1e-05]
[1780333292140,57.33,71390.15,0.0,-1.0,0.0,1e-05]
[1780333292226,57.33,71390.15,0.0,-1.0,0.0,1e-05]
[1780333292243,57.33,71390.15,0.0,-1.0,0.0,1e-05]
[1780333292347,57.33,71390.15,0.0,-1.0,0.0,1e-05]
[1780333292258,57.33,71385.19,0.0,-1.0,0.0,1e-05]
[1780333292472,57.33,71385.19,0.0,-1.0,0.0,1e-05]
[1780333293265,57.33,71381.41,0.0,-1.0,0.0,1e-05]
[1780333294272,57.33,71379.33,0.0,-1.0,0.0,1e-05]
[1780333295279,57.33,71380.92,0.0,-1.0,0.0,1e-05]
[1780333295406,57.33,71380.92,0.0,-1.0,0.0,1e-05]
[1780333295472,57.33,71380.92,0.0,-1.0,0.0,1e-05]
[1780333295542,57.33,71380.92,0.0,-1.0,0.0,1e-05]
[1780333296286,57.33,71386.37,0.0,-1.0,0.0,1e-05]
[1780333296967,57.33,71386.37,0.0,-1.0,0.0,1e-05]
[1780333296974,57.33,71386.37,0.0,-1.0,0.0,1e-05]
[1780333297078,57.33,71386.37,0.0,-1.0,0.0,1e-05]
[1780333297222,57.33,71386.37,0.0,-1.0,0.0,1e-05]
[1780333297293,57.33,71391.56,0.0,-1.0,0.0,1e-05]
[1780333300314,57.33,71393.4,0.0,-1.0,0.0,1e-05]
[1780333301321,57.33,71391.9,0.0,-1.0,0.0,1e-05]
[1780333301987,57.33,71391.9,0.0,-1.0,0.0,1e-05]
[1780333302071,57.33,71391.9,0.0,-1.0,0.0,1e-05]
[1780333302223,57.33,71391.9,0.0,-1.0,0.0,1e-05]
[1780333302328,57.33,71388.47,0.0,-1.0,0.0,1e-05]
[1780333305799,57.33,71389.03,0.0,-1.0,0.0,1e-05]
[1780333305949,57.33,71389.03,0.0,-1.0,0.0,1e-05]
[1780333305973,57.33,71389.03,0.0,-1.0,0.0,1e-05]
[1780333306356,57.33,71388.97,0.0,-1.0,0.0,1e-05]
[1780333308370,57.33,71392.52,0.0,-1.0,0.0,1e-05]
[1780333309377,57.33,71399.14,0.0,-1.0,0.0,1e-05]
[1780333310384,57.33,71404.03,0.0,-1.0,0.0,1e-05]
[1780333311391,57.33,71411.19,0.0,-1.0,0.0,1e-05]
[1780333312398,57.33,71421.06,0.0,-1.0,0.0,1e-05]
[1780333313405,57.33,71421.29,0.0,-1.0,0.0,1e-05]
[1780333314412,57.33,71412.76,0.0,-1.0,0.0,1e-05]
[1780333315419,57.33,71410.0,0.0,-1.0,0.0,1e-05]
[1780333316426,57.33,71415.58,0.0,-1.0,0.0,1e-05]
[1780333317806,57.33,71415.58,0.0,-1.0,0.0,1e-05]
[1780333317942,57.33,71415.58,0.0,-1.0,0.0,1e-05]
[1780333317975,57.33,71415.58,0.0,-1.0,0.0,1e-05]
[1780333318029,57.33,71420.72,0.0,-1.0,0.0,1e-05]
[1780333319446,57.33,71414.73,0.0,-1.0,0.0,1e-05]
[1780333320463,57.33,71412.72,0.0,-1.0,0.0,1e-05]
[1780333322468,57.33,71412.27,0.0,-1.0,0.0,1e-05]
[1780333324007,57.33,71412.27,0.0,-1.0,0.0,1e-05]
[1780333324054,57.33,71412.27,0.0,-1.0,0.0,1e-05]
[1780333324223,57.33,71412.27,0.0,-1.0,0.0,1e-05]
[1780333324225,57.33,71412.22,0.0,-1.0,0.0,1e-05]
[1780333324483,57.33,71413.75,0.0,-1.0,0.0,1e-05]
[1780333325489,57.33,71416.84,0.0,-1.0,0.0,1e-05]
[1780333326496,57.33,71418.67,0.0,-1.0,0.0,1e-05]
[1780333328510,57.33,71417.69,0.0,-1.0,0.0,1e-05]
[1780333329521,57.33,71423.25,0.0,-1.0,0.0,1e-05]
[1780333331429,57.33,71423.25,0.0,-1.0,0.0,1e-05]
[1780333330535,57.33,71429.72,0.0,-1.0,0.0,1e-05]
[1780333331538,57.33,71438.45,0.0,-1.0,0.0,1e-05]
[1780333332547,57.33,71441.55,0.0,-1.0,0.0,1e-05]
[1780333334569,57.33,71439.35,0.0,-1.0,0.0,1e-05]
[1780333335576,57.33,71437.58,0.0,-1.0,0.0,1e-05]
[1780333336519,57.33,71437.58,0.0,-1.0,0.0,1e-05]
[1780333336717,57.33,71437.58,0.0,-1.0,0.0,1e-05]
[1780333336722,57.33,71437.58,0.0,-1.0,0.0,1e-05]
[1780333336809,57.33,71435.26,0.0,-1.0,0.0,1e-05]
[1780333338596,57.33,71438.39,0.0,-1.0,0.0,1e-05]
[1780333339610,57.33,71443.33,0.0,-1.0,0.0,1e-05]
[1780333340617,57.33,71456.06,0.0,-1.0,0.0,1e-05]
[1780333341625,57.33,71458.48,0.0,-1.0,0.0,1e-05]
[1780333342631,57.33,71459.74,0.0,-1.0,0.0,1e-05]
[1780333345692,57.33,71460.61,0.0,-1.0,0.0,1e-05]
[1780333345725,57.33,71460.61,0.0,-1.0,0.0,1e-05]
[1780333345740,57.33,71460.61,0.0,-1.0,0.0,1e-05]
[1780333345974,57.33,71460.61,0.0,-1.0,0.0,1e-05]
[1780333346066,57.33,71460.59,0.0,-1.0,0.0,1e-05]
[1780333346659,57.33,71458.57,0.0,-1.0,0.0,1e-05]
[1780333348673,57.33,71452.97,0.0,-1.0,0.0,1e-05]
[1780333350234,57.33,71452.97,0.0,-1.0,0.0,1e-05]
[1780333350306,57.33,71452.97,0.0,-1.0,0.0,1e-05]
[1780333350431,57.33,71452.97,0.0,-1.0,0.0,1e-05]
[1780333350390,57.33,71450.88,0.0,-1.0,0.0,1e-05]
[1780333350687,57.33,71446.62,0.0,-1.0,0.0,1e-05]
[1780333351694,57.33,71441.95,0.0,-1.0,0.0,1e-05]
[1780333352701,57.33,71440.67,0.0,-1.0,0.0,1e-05]
[1780333354716,57.33,71446.57,0.0,-1.0,0.0,1e-05]
[1780333355755,57.33,71446.57,0.0,-1.0,0.0,1e-05]
[1780333355834,57.33,71446.57,0.0,-1.0,0.0,1e-05]
[1780333355973,57.33,71446.57,0.0,-1.0,0.0,1e-05]
[1780333356089,57.33,71446.57,0.0,-1.0,0.0,1e-05]
[1780333356185,57.33,71448.65,0.0,-1.0,0.0,1e-05]
[1780333356896,57.33,71448.65,0.0,-1.0,0.0,1e-05]
[1780333357029,57.33,71448.65,0.0,-1.0,0.0,1e-05]
[1780333357037,57.33,71448.63,0.0,-1.0,0.0,1e-05]
[1780333359724,57.33,71448.94,0.0,-1.0,0.0,1e-05]
[1780333360064,57.33,71448.94,0.0,-1.0,0.0,1e-05]
[1780333360159,57.33,71449.62,0.0,-1.0,0.0,1e-05]
[1780333360758,57.33,71447.57,0.0,-1.0,0.0,1e-05]
[1780333361723,57.33,71447.57,0.0,-1.0,0.0,1e-05]
[1780333362017,57.33,71447.57,0.0,-1.0,0.0,1e-05]
[1780333362075,57.33,71447.58,0.0,-1.0,0.0,1e-05]
[1780333362772,57.33,71449.61,0.0,-1.0,0.0,1e-05]
[1780333363781,57.33,71452.25,0.0,-1.0,0.0,1e-05]
[1780333364559,57.33,71452.25,0.0,-1.0,0.0,1e-05]
[1780333364630,57.33,71452.25,0.0,-1.0,0.0,1e-05]
[1780333364721,57.33,71452.25,0.0,-1.0,0.0,1e-05]
[1780333365031,57.33,71452.25,0.0,-1.0,0.0,1e-05]
[1780333365114,57.33,71455.17,0.0,-1.0,0.0,1e-05]
[1780333366221,57.33,71455.17,0.0,-1.0,0.0,1e-05]
[1780333366359,57.33,71455.17,0.0,-1.0,0.0,1e-05]
[1780333366413,57.33,71459.82,0.0,-1.0,0.0,1e-05]
[1780333366800,57.33,71461.82,0.0,-1.0,0.0,1e-05]
[1780333368814,57.33,71463.18,0.0,-1.0,0.0,1e-05]
[1780333369723,57.33,71463.18,0.0,-1.0,0.0,1e-05]
[1780333369924,57.33,71463.18,0.0,-1.0,0.0,1e-05]
[1780333369931,57.33,71464.03,0.0,-1.0,0.0,1e-05]
[1780333370828,57.33,71466.6,0.0,-1.0,0.0,1e-05]
[1780333371727,57.33,71466.6,0.0,-1.0,0.0,1e-05]
[1780333371992,57.33,71466.6,0.0,-1.0,0.0,1e-05]
[1780333372080,57.33,71466.18,0.0,-1.0,0.0,1e-05]
[1780333373849,57.33,71465.3,0.0,-1.0,0.0,1e-05]
[1780333375722,57.33,71465.78,0.0,-1.0,0.0,1e-05]
[1780333375869,57.33,71465.78,0.0,-1.0,0.0,1e-05]
[1780333375958,57.33,71465.81,0.0,-1.0,0.0,1e-05]
[1780333377724,57.33,71466.09,0.0,-1.0,0.0,1e-05]
[1780333377992,57.33,71466.09,0.0,-1.0,0.0,1e-05]
[1780333378081,57.33,71467.35,0.0,-1.0,0.0,1e-05]
[1780333378885,57.33,71469.87,0.0,-1.0,0.0,1e-05]
[1780333379727,57.33,71469.87,0.0,-1.0,0.0,1e-05]
[1780333379873,57.33,71469.87,0.0,-1.0,0.0,1e-05]
[1780333379890,57.33,71471.11,0.0,-1.0,0.0,1e-05]
[1780333381726,57.33,71471.48,0.0,-1.0,0.0,1e-05]
[1780333381873,57.33,71471.48,0.0,-1.0,0.0,1e-05]
[1780333381905,57.33,71476.38,0.0,-1.0,0.0,1e-05]
[1780333382917,57.33,71480.85,0.0,-1.0,0.0,1e-05]
[1780333383737,57.33,71480.85,0.0,-1.0,0.0,1e-05]
[1780333383818,57.33,71480.85,0.0,-1.0,0.0,1e-05]
[1780333383920,57.33,71487.4,0.0,-1.0,0.0,1e-05]
[1780333384927,57.33,71487.93,0.0,-1.0,0.0,1e-05]
[1780333387726,57.33,71487.83,0.0,-1.0,0.0,1e-05]
[1780333387952,57.33,71487.83,0.0,-1.0,0.0,1e-05]
[1780333388050,57.33,71487.29,0.0,-1.0,0.0,1e-05]
[1780333388955,57.33,71483.67,0.0,-1.0,0.0,1e-05]
[1780333389728,57.33,71483.67,0.0,-1.0,0.0,1e-05]
[1780333389766,57.33,71483.67,0.0,-1.0,0.0,1e-05]
[1780333389962,57.33,71484.09,0.0,-1.0,0.0,1e-05]
[1780333390969,57.33,71485.74,0.0,-1.0,0.0,1e-05]
[1780333392641,57.33,71485.34,0.0,-1.0,0.0,1e-05]
[1780333392652,57.33,71485.34,0.0,-1.0,0.0,1e-05]
[1780333392721,57.33,71485.34,0.0,-1.0,0.0,1e-05]
[1780333392810,57.33,71485.34,0.0,-1.0,0.0,1e-05]
[1780333392983,57.33,71486.9,0.0,-1.0,0.0,1e-05]
[1780333393990,57.33,71483.77,0.0,-1.0,0.0,1e-05]
[1780333394997,57.33,71481.07,0.0,-1.0,0.0,1e-05]
[1780333395725,57.33,71481.07,0.0,-1.0,0.0,1e-05]
[1780333395879,57.33,71481.07,0.0,-1.0,0.0,1e-05]
[1780333396008,57.33,71478.83,0.0,-1.0,0.0,1e-05]
[1780333398018,57.33,71478.04,0.0,-1.0,0.0,1e-05]
[1780333400032,57.33,71479.11,0.0,-1.0,0.0,1e-05]
[1780333401039,57.33,71478.05,0.0,-1.0,0.0,1e-05]
[1780333402046,57.33,71479.36,0.0,-1.0,0.0,1e-05]
[1780333403481,57.33,71482.42,0.0,-1.0,0.0,1e-05]
[1780333404062,57.33,71481.6,0.0,-1.0,0.0,1e-05]
[1780333405069,57.33,71483.84,0.0,-1.0,0.0,1e-05]
[1780333406076,57.33,71486.34,0.0,-1.0,0.0,1e-05]
[1780333407083,57.33,71486.92,0.0,-1.0,0.0,1e-05]
[1780333408090,57.33,71484.01,0.0,-1.0,0.0,1e-05]
[1780333409097,57.33,71483.37,0.0,-1.0,0.0,1e-05]
[1780333411128,57.33,71473.91,0.0,-1.0,0.0,1e-05]
[1780333412129,57.33,71458.61,0.0,-1.0,0.0,1e-05]
[1780333413136,57.33,71455.65,0.0,-1.0,0.0,1e-05]
[1780333415150,57.33,71457.07,0.0,-1.0,0.0,1e-05]
[1780333416162,57.33,71459.94,0.0,-1.0,0.0,1e-05]
[1780333417169,57.33,71457.31,0.0,-1.0,0.0,1e-05]
[1780333418176,57.33,71454.1,0.0,-1.0,0.0,1e-05]
[1780333419183,57.33,71448.29,0.0,-1.0,0.0,1e-05]
[1780333420204,57.33,71448.92,0.0,-1.0,0.0,1e-05]
[1780333421211,57.33,71448.37,0.0,-1.0,0.0,1e-05]
[1780333422218,57.33,71446.19,0.0,-1.0,0.0,1e-05]
[1780333424232,57.33,71445.63,0.0,-1.0,0.0,1e-05]
[1780333425239,57.33,71446.21,0.0,-1.0,0.0,1e-05]
[1780333428260,57.33,71445.18,0.0,-1.0,0.0,1e-05]
[1780333430274,57.33,71438.29,0.0,-1.0,0.0,1e-05]
[1780333431280,57.33,71433.18,0.0,-1.0,0.0,1e-05]
[1780333432288,57.33,71432.17,0.0,-1.0,0.0,1e-05]
[1780333435309,57.33,71435.85,0.0,-1.0,0.0,1e-05]
[1780333436316,57.33,71438.81,0.0,-1.0,0.0,1e-05]
[1780333437553,57.33,71439.94,0.0,-1.0,0.0,1e-05]
[1780333438330,57.33,71442.5,0.0,-1.0,0.0,1e-05]
[1780333439337,57.33,71450.13,0.0,-1.0,0.0,1e-05]
[1780333440344,57.33,71456.0,0.0,-1.0,0.0,1e-05]
[1780333441351,57.33,71450.34,0.0,-1.0,0.0,1e-05]
[1780333442358,57.33,71446.54,0.0,-1.0,0.0,1e-05]
[1780333443365,57.33,71450.14,0.0,-1.0,0.0,1e-05]
[1780333444372,57.33,71454.66,0.0,-1.0,0.0,1e-05]
[1780333445378,57.33,71458.44,0.0,-1.0,0.0,1e-05]
[1780333446386,57.33,71459.26,0.0,-1.0,0.0,1e-05]
[1780333448400,57.33,71462.9,0.0,-1.0,0.0,1e-05]
[1780333449407,57.33,71468.72,0.0,-1.0,0.0,1e-05]
[1780333450414,57.33,71476.44,0.0,-1.0,0.0,1e-05]
[1780333451421,57.33,71481.63,0.0,-1.0,0.0,1e-05]
[1780333452428,57.33,71485.06,0.0,-1.0,0.0,1e-05]
[1780333453434,57.33,71486.43,0.0,-1.0,0.0,1e-05]
[1780333454442,57.33,71487.12,0.0,-1.0,0.0,1e-05]
[1780333455449,57.33,71491.51,0.0,-1.0,0.0,1e-05]
[1780333456456,57.33,71489.06,0.0,-1.0,0.0,1e-05]
[1780333457463,57.33,71486.49,0.0,-1.0,0.0,1e-05]
[1780333458470,57.33,71483.3,0.0,-1.0,0.0,1e-05]
[1780333459477,57.33,71480.62,0.0,-1.0,0.0,1e-05]
[1780333460485,57.33,71492.76,0.0,-1.0,0.0,1e-05]
[1780333461491,57.33,71498.08,0.0,-1.0,0.0,1e-05]
[1780333462498,57.33,71503.97,0.0,-1.0,0.0,1e-05]
[1780333463505,57.33,71505.58,0.0,-1.0,0.0,1e-05]
[1780333464512,57.33,71506.99,0.0,-1.0,0.0,1e-05]
[1780333465519,57.33,71506.09,0.0,-1.0,0.0,1e-05]
[1780333466529,57.33,71502.16,0.0,-1.0,0.0,1e-05]
[1780333467535,57.33,71505.92,0.0,-1.0,0.0,1e-05]
[1780333468543,57.33,71511.13,0.0,-1.0,0.0,1e-05]
[1780333468782,57.33,71511.13,0.0,-1.0,0.0,1e-05]
[1780333469227,57.33,71511.13,0.0,-1.0,0.0,1e-05]
[1780333469550,57.33,71513.18,0.0,-1.0,0.0,1e-05]
[1780333471564,57.33,71513.96,0.0,-1.0,0.0,1e-05]
[1780333471959,57.33,71513.96,0.0,-1.0,0.0,1e-05]
[1780333472571,57.33,71511.56,0.0,-1.0,0.0,1e-05]
[1780333473578,57.33,71509.65,0.0,-1.0,0.0,1e-05]
[1780333474585,57.33,71513.6,0.0,-1.0,0.0,1e-05]
[1780333478615,57.33,71512.74,0.0,-1.0,0.0,1e-05]
[1780333479620,57.33,71513.84,0.0,-1.0,0.0,1e-05]
[1780333480627,57.33,71515.05,0.0,-1.0,0.0,1e-05]
[1780333481635,57.33,71513.12,0.0,-1.0,0.0,1e-05]
[1780333482642,57.33,71516.3,0.0,-1.0,0.0,1e-05]
[1780333484717,57.33,71517.72,0.0,-1.0,0.0,1e-05]
[1780333486750,57.33,71517.42,0.0,-1.0,0.0,1e-05]
[1780333487379,57.33,71517.42,0.0,-1.0,0.0,1e-05]
[1780333487690,57.33,71513.31,0.0,-1.0,0.0,1e-05]
[1780333488698,57.33,71508.84,0.0,-1.0,0.0,1e-05]
[1780333489705,57.33,71507.1,0.0,-1.0,0.0,1e-05]
[1780333490745,57.33,71507.1,0.0,-1.0,0.0,1e-05]
[1780333490843,57.33,71504.19,0.0,-1.0,0.0,1e-05]
[1780333491718,57.33,71501.41,0.0,-1.0,0.0,1e-05]
[1780333492726,57.33,71500.1,0.0,-1.0,0.0,1e-05]
[1780333493733,57.33,71498.17,0.0,-1.0,0.0,1e-05]
[1780333494847,57.33,71497.51,0.0,-1.0,0.0,1e-05]
[1780333495747,57.33,71498.83,0.0,-1.0,0.0,1e-05]
[1780333498768,57.33,71496.27,0.0,-1.0,0.0,1e-05]
[1780333501789,57.33,71495.65,0.0,-1.0,0.0,1e-05]
[1780333502796,57.33,71496.48,0.0,-1.0,0.0,1e-05]
[1780333503803,57.33,71495.48,0.0,-1.0,0.0,1e-05]
[1780333504812,57.33,71489.44,0.0,-1.0,0.0,1e-05]
[1780333505817,57.33,71488.36,0.0,-1.0,0.0,1e-05]
[1780333506981,57.33,71488.36,0.0,-1.0,0.0,1e-05]
[1780333507033,57.33,71487.54,0.0,-1.0,0.0,1e-05]
[1780333510853,57.33,71488.09,0.0,-1.0,0.0,1e-05]
[1780333512607,57.33,71488.09,0.0,-1.0,0.0,1e-05]
[1780333511860,57.33,71487.29,0.0,-1.0,0.0,1e-05]
[1780333512868,57.33,71475.93,0.0,-1.0,0.0,1e-05]
[1780333513875,57.33,71466.72,0.0,-1.0,0.0,1e-05]
[1780333514882,57.33,71466.41,0.0,-1.0,0.0,1e-05]
[1780333515890,57.33,71470.18,0.0,-1.0,0.0,1e-05]
[1780333516896,57.33,71476.15,0.0,-1.0,0.0,1e-05]
[1780333517910,57.33,71478.13,0.0,-1.0,0.0,1e-05]
[1780333521936,57.33,71479.45,0.0,-1.0,0.0,1e-05]
[1780333523951,57.33,71478.43,0.0,-1.0,0.0,1e-05]
[1780333524958,57.33,71479.25,0.0,-1.0,0.0,1e-05]
[1780333526973,57.33,71476.76,0.0,-1.0,0.0,1e-05]
[1780333527980,57.33,71476.18,0.0,-1.0,0.0,1e-05]
[1780333528987,57.33,71473.85,0.0,-1.0,0.0,1e-05]
[1780333529994,57.33,71471.37,0.0,-1.0,0.0,1e-05]
[1780333532014,57.33,71473.02,0.0,-1.0,0.0,1e-05]
[1780333533015,57.33,71476.56,0.0,-1.0,0.0,1e-05]
[1780333534021,57.33,71486.31,0.0,-1.0,0.0,1e-05]
[1780333535029,57.33,71492.16,0.0,-1.0,0.0,1e-05]
[1780333536671,57.33,71492.16,0.0,-1.0,0.0,1e-05]
[1780333536036,57.33,71491.54,0.0,-1.0,0.0,1e-05]
[1780333536893,57.33,71491.54,0.0,-1.0,0.0,1e-05]
[1780333537043,57.33,71498.7,0.0,-1.0,0.0,1e-05]
[1780333538049,57.33,71502.9,0.0,-1.0,0.0,1e-05]
[1780333539057,57.33,71504.97,0.0,-1.0,0.0,1e-05]
[1780333544092,57.33,71502.95,0.0,-1.0,0.0,1e-05]
[1780333545099,57.33,71502.01,0.0,-1.0,0.0,1e-05]
[1780333547113,57.33,71502.94,0.0,-1.0,0.0,1e-05]
[1780333548121,57.33,71506.52,0.0,-1.0,0.0,1e-05]
[1780333549128,57.33,71507.49,0.0,-1.0,0.0,1e-05]
[1780333550135,57.33,71508.81,0.0,-1.0,0.0,1e-05]
[1780333554163,57.33,71508.15,0.0,-1.0,0.0,1e-05]
[1780333555170,57.33,71506.49,0.0,-1.0,0.0,1e-05]
[1780333556177,57.33,71504.66,0.0,-1.0,0.0,1e-05]
[1780333559198,57.33,71503.87,0.0,-1.0,0.0,1e-05]
[1780333560205,57.33,71504.73,0.0,-1.0,0.0,1e-05]
[1780333561212,57.33,71506.21,0.0,-1.0,0.0,1e-05]
[1780333562219,57.33,71507.38,0.0,-1.0,0.0,1e-05]
[1780333565240,57.33,71508.87,0.0,-1.0,0.0,1e-05]
[1780333569269,57.33,71508.2,0.0,-1.0,0.0,1e-05]
[1780333570276,57.33,71505.28,0.0,-1.0,0.0,1e-05]
[1780333571283,57.33,71504.13,0.0,-1.0,0.0,1e-05]
[1780333574304,57.33,71503.42,0.0,-1.0,0.0,1e-05]
[1780333577325,57.33,71504.32,0.0,-1.0,0.0,1e-05]
[1780333578332,57.33,71505.72,0.0,-1.0,0.0,1e-05]
[1780333582360,57.33,71506.91,0.0,-1.0,0.0,1e-05]
[1780333584374,57.33,71507.64,0.0,-1.0,0.0,1e-05]
[1780333586388,57.33,71508.53,0.0,-1.0,0.0,1e-05]
[1780333587395,57.33,71510.97,0.0,-1.0,0.0,1e-05]
[1780333588402,57.33,71509.54,0.0,-1.0,0.0,1e-05]
[1780333590416,57.33,71508.03,0.0,-1.0,0.0,1e-05]
[1780333591423,57.33,71506.58,0.0,-1.0,0.0,1e-05]
[1780333595451,57.33,71505.44,0.0,-1.0,0.0,1e-05]
[1780333596458,57.33,71504.08,0.0,-1.0,0.0,1e-05]
[1780333597465,57.33,71505.41,0.0,-1.0,0.0,1e-05]
[1780333598472,57.33,71509.05,0.0,-1.0,0.0,1e-05]
[1780333599723,57.33,71509.05,0.0,-1.0,0.0,1e-05]
[1780333599733,57.33,71510.68,0.0,-1.0,0.0,1e-05]
[1780333599844,57.33,71510.68,0.0,-1.0,0.0,1e-05]
[1780333600486,57.33,71512.22,0.0,-1.0,0.0,1e-05]
[1780333601493,57.33,71516.64,0.0,-1.0,0.0,1e-05]
[1780333602499,57.33,71517.43,0.0,-1.0,0.0,1e-05]
[1780333603507,57.33,71518.11,0.0,-1.0,0.0,1e-05]
[1780333604513,57.33,71516.27,0.0,-1.0,0.0,1e-05]
[1780333607535,57.33,71517.08,0.0,-1.0,0.0,1e-05]
[1780333608543,57.33,71512.44,0.0,-1.0,0.0,1e-05]
[1780333609549,57.33,71509.77,0.0,-1.0,0.0,1e-05]
[1780333610556,57.33,71508.76,0.0,-1.0,0.0,1e-05]
[1780333611563,57.33,71506.16,0.0,-1.0,0.0,1e-05]
[1780333612570,57.33,71504.87,0.0,-1.0,0.0,1e-05]
[1780333613577,57.33,71504.33,0.0,-1.0,0.0,1e-05]
[1780333616598,57.33,71503.47,0.0,-1.0,0.0,1e-05]
[1780333617605,57.33,71504.13,0.0,-1.0,0.0,1e-05]
[1780333618612,57.33,71498.9,0.0,-1.0,0.0,1e-05]
[1780333619619,57.33,71491.2,0.0,-1.0,0.0,1e-05]
[1780333620626,57.33,71488.6,0.0,-1.0,0.0,1e-05]
[1780333623647,57.33,71486.43,0.0,-1.0,0.0,1e-05]
[1780333624655,57.33,71483.69,0.0,-1.0,0.0,1e-05]
[1780333625662,57.33,71482.4,0.0,-1.0,0.0,1e-05]
[1780333627676,57.33,71484.78,0.0,-1.0,0.0,1e-05]
[1780333628683,57.33,71490.5,0.0,-1.0,0.0,1e-05]
[1780333629690,57.33,71491.25,0.0,-1.0,0.0,1e-05]
[1780333630697,57.33,71490.26,0.0,-1.0,0.0,1e-05]
[1780333632711,57.33,71491.92,0.0,-1.0,0.0,1e-05]
[1780333633717,57.33,71492.57,0.0,-1.0,0.0,1e-05]
[1780333634725,57.33,71491.06,0.0,-1.0,0.0,1e-05]
[1780333637746,57.33,71490.37,0.0,-1.0,0.0,1e-05]
[1780333638753,57.33,71486.3,0.0,-1.0,0.0,1e-05]
[1780333639760,57.33,71485.33,0.0,-1.0,0.0,1e-05]
[1780333641774,57.33,71485.86,0.0,-1.0,0.0,1e-05]
[1780333642781,57.33,71487.63,0.0,-1.0,0.0,1e-05]
[1780333643788,57.33,71488.57,0.0,-1.0,0.0,1e-05]
[1780333644795,57.33,71490.95,0.0,-1.0,0.0,1e-05]
[1780333647816,57.33,71491.56,0.0,-1.0,0.0,1e-05]
[1780333649831,57.33,71489.5,0.0,-1.0,0.0,1e-05]
[1780333650837,57.33,71490.1,0.0,-1.0,0.0,1e-05]
[1780333655873,57.33,71490.07,0.0,-1.0,0.0,1e-05]
[1780333660910,57.33,71489.45,0.0,-1.0,0.0,1e-05]
[1780333661917,57.33,71490.86,0.0,-1.0,0.0,1e-05]
[1780333662924,57.33,71491.86,0.0,-1.0,0.0,1e-05]
[1780333666952,57.33,71493.8,0.0,-1.0,0.0,1e-05]
[1780333667959,57.33,71494.38,0.0,-1.0,0.0,1e-05]
[1780333668966,57.33,71495.67,0.0,-1.0,0.0,1e-05]
[1780333669973,57.33,71496.63,0.0,-1.0,0.0,1e-05]
[1780333670981,57.33,71500.04,0.0,-1.0,0.0,1e-05]
[1780333672118,57.33,71503.35,0.0,-1.0,0.0,1e-05]
[1780333674003,57.33,71504.5,0.0,-1.0,0.0,1e-05]
[1780333675010,57.33,71503.0,0.0,-1.0,0.0,1e-05]
[1780333676018,57.33,71499.87,0.0,-1.0,0.0,1e-05]
[1780333677025,57.33,71497.33,0.0,-1.0,0.0,1e-05]
[1780333678032,57.33,71496.28,0.0,-1.0,0.0,1e-05]
[1780333679039,57.33,71497.08,0.0,-1.0,0.0,1e-05]
[1780333681054,57.33,71497.88,0.0,-1.0,0.0,1e-05]
[1780333682061,57.33,71495.93,0.0,-1.0,0.0,1e-05]
[1780333683068,57.33,71494.48,0.0,-1.0,0.0,1e-05]
[1780333685082,57.33,71490.69,0.0,-1.0,0.0,1e-05]
[1780333686089,57.33,71486.92,0.0,-1.0,0.0,1e-05]
[1780333688103,57.33,71487.47,0.0,-1.0,0.0,1e-05]
[1780333692133,57.33,71491.2,0.0,-1.0,0.0,1e-05]
[1780333693140,57.33,71495.86,0.0,-1.0,0.0,1e-05]
[1780333695154,57.33,71494.61,0.0,-1.0,0.0,1e-05]
[1780333697167,57.33,71493.28,0.0,-1.0,0.0,1e-05]
[1780333698177,57.33,71492.22,0.0,-1.0,0.0,1e-05]
[1780333700189,57.33,71489.55,0.0,-1.0,0.0,1e-05]
[1780333701196,57.33,71488.7,0.0,-1.0,0.0,1e-05]
[1780333703212,57.33,71487.79,0.0,-1.0,0.0,1e-05]
[1780333704220,57.33,71483.14,0.0,-1.0,0.0,1e-05]
[1780333705226,57.33,71477.38,0.0,-1.0,0.0,1e-05]
[1780333706233,57.33,71474.71,0.0,-1.0,0.0,1e-05]
[1780333708247,57.33,71477.55,0.0,-1.0,0.0,1e-05]
[1780333709254,57.33,71479.37,0.0,-1.0,0.0,1e-05]
[1780333713282,57.33,71475.83,0.0,-1.0,0.0,1e-05]
[1780333714289,57.33,71474.8,0.0,-1.0,0.0,1e-05]
[1780333716306,57.33,71472.85,0.0,-1.0,0.0,1e-05]
[1780333717313,57.33,71469.39,0.0,-1.0,0.0,1e-05]
[1780333718320,57.33,71466.39,0.0,-1.0,0.0,1e-05]
[1780333720334,57.33,71471.96,0.0,-1.0,0.0,1e-05]
[1780333721343,57.33,71474.25,0.0,-1.0,0.0,1e-05]
[1780333722350,57.33,71473.41,0.0,-1.0,0.0,1e-05]
[1780333723357,57.33,71476.93,0.0,-1.0,0.0,1e-05]
[1780333724364,57.33,71483.97,0.0,-1.0,0.0,1e-05]
[1780333725371,57.33,71489.43,0.0,-1.0,0.0,1e-05]
[1780333726792,57.33,71488.92,0.0,-1.0,0.0,1e-05]
[1780333728392,57.33,71489.57,0.0,-1.0,0.0,1e-05]
[1780333730406,57.33,71484.12,0.0,-1.0,0.0,1e-05]
[1780333731413,57.33,71481.34,0.0,-1.0,0.0,1e-05]
[1780333732421,57.33,71476.46,0.0,-1.0,0.0,1e-05]
[1780333733426,57.33,71475.3,0.0,-1.0,0.0,1e-05]
[1780333734438,57.33,71474.3,0.0,-1.0,0.0,1e-05]
[1780333735444,57.33,71476.86,0.0,-1.0,0.0,1e-05]
[1780333736453,57.33,71481.56,0.0,-1.0,0.0,1e-05]
[1780333737460,57.33,71485.95,0.0,-1.0,0.0,1e-05]
[1780333739474,57.33,71487.6,0.0,-1.0,0.0,1e-05]
[1780333740481,57.33,71490.2,0.0,-1.0,0.0,1e-05]
[1780333741488,57.33,71490.81,0.0,-1.0,0.0,1e-05]
[1780333742494,57.33,71489.99,0.0,-1.0,0.0,1e-05]
[1780333743502,57.33,71488.24,0.0,-1.0,0.0,1e-05]
[1780333744509,57.33,71488.94,0.0,-1.0,0.0,1e-05]
[1780333748537,57.33,71489.48,0.0,-1.0,0.0,1e-05]
[1780333751558,57.33,71494.07,0.0,-1.0,0.0,1e-05]
[1780333752565,57.33,71496.28,0.0,-1.0,0.0,1e-05]
[1780333754579,57.33,71496.89,0.0,-1.0,0.0,1e-05]
[1780333756593,57.33,71494.49,0.0,-1.0,0.0,1e-05]
[1780333757600,57.33,71491.46,0.0,-1.0,0.0,1e-05]
[1780333758607,57.33,71490.92,0.0,-1.0,0.0,1e-05]
[1780333759614,57.33,71490.26,0.0,-1.0,0.0,1e-05]
[1780333761628,57.33,71489.65,0.0,-1.0,0.0,1e-05]
[1780333763642,57.33,71490.17,0.0,-1.0,0.0,1e-05]
[1780333766662,57.33,71489.37,0.0,-1.0,0.0,1e-05]
[1780333770691,57.33,71488.04,0.0,-1.0,0.0,1e-05]
[1780333771698,57.33,71487.96,0.0,-1.0,0.0,1e-05]
[1780333773712,57.33,71488.77,0.0,-1.0,0.0,1e-05]
[1780333776733,57.33,71480.78,0.0,-1.0,0.0,1e-05]
[1780333777740,57.33,71478.81,0.0,-1.0,0.0,1e-05]
[1780333779754,57.33,71477.74,0.0,-1.0,0.0,1e-05]
[1780333780761,57.33,71476.02,0.0,-1.0,0.0,1e-05]
[1780333781767,57.33,71476.78,0.0,-1.0,0.0,1e-05]
[1780333782775,57.33,71475.04,0.0,-1.0,0.0,1e-05]
[1780333783782,57.33,71474.42,0.0,-1.0,0.0,1e-05]
[1780333784789,57.33,71470.83,0.0,-1.0,0.0,1e-05]
[1780333785796,57.33,71467.08,0.0,-1.0,0.0,1e-05]
[1780333786803,57.33,71465.54,0.0,-1.0,0.0,1e-05]
[1780333787810,57.33,71469.71,0.0,-1.0,0.0,1e-05]
[1780333788817,57.33,71472.71,0.0,-1.0,0.0,1e-05]
[1780333789824,57.33,71472.24,0.0,-1.0,0.0,1e-05]
[1780333793857,57.33,71472.74,0.0,-1.0,0.0,1e-05]
[1780333798892,57.33,71472.66,0.0,-1.0,0.0,1e-05]
[1780333803927,57.33,71473.83,0.0,-1.0,0.0,1e-05]
[1780333805944,57.33,71473.29,0.0,-1.0,0.0,1e-05]
[1780333806951,57.33,71475.03,0.0,-1.0,0.0,1e-05]
[1780333807958,57.33,71479.42,0.0,-1.0,0.0,1e-05]
[1780333808965,57.33,71480.96,0.0,-1.0,0.0,1e-05]
[1780333811012,57.33,71481.9,0.0,-1.0,0.0,1e-05]
[1780333812999,57.33,71480.87,0.0,-1.0,0.0,1e-05]
[1780333816020,57.33,71483.98,0.0,-1.0,0.0,1e-05]
[1780333817027,57.33,71490.22,0.0,-1.0,0.0,1e-05]
[1780333818034,57.33,71499.4,0.0,-1.0,0.0,1e-05]
[1780333819041,57.33,71505.82,0.0,-1.0,0.0,1e-05]
[1780333820048,57.33,71506.2,0.0,-1.0,0.0,1e-05]
[1780333821055,57.33,71505.55,0.0,-1.0,0.0,1e-05]
[1780333824076,57.33,71509.02,0.0,-1.0,0.0,1e-05]
[1780333825083,57.33,71509.58,0.0,-1.0,0.0,1e-05]
[1780333827097,57.33,71508.55,0.0,-1.0,0.0,1e-05]
[1780333828103,57.33,71510.31,0.0,-1.0,0.0,1e-05]
[1780333829110,57.33,71513.25,0.0,-1.0,0.0,1e-05]
[1780333831767,57.33,71515.42,0.0,-1.0,0.0,1e-05]
[1780333832398,57.33,71517.67,0.0,-1.0,0.0,1e-05]
[1780333833139,57.33,71517.11,0.0,-1.0,0.0,1e-05]
[1780333835154,57.33,71516.12,0.0,-1.0,0.0,1e-05]
[1780333836161,57.33,71514.16,0.0,-1.0,0.0,1e-05]
[1780333837169,57.33,71513.17,0.0,-1.0,0.0,1e-05]
[1780333839182,57.33,71510.93,0.0,-1.0,0.0,1e-05]
[1780333843210,57.33,71502.39,0.0,-1.0,0.0,1e-05]
[1780333844217,57.33,71501.51,0.0,-1.0,0.0,1e-05]
[1780333851266,57.33,71501.43,0.0,-1.0,0.0,1e-05]
[1780333856301,57.33,71501.07,0.0,-1.0,0.0,1e-05]
[1780333857308,57.33,71499.48,0.0,-1.0,0.0,1e-05]
[1780333860921,57.33,71496.65,0.0,-1.0,0.0,1e-05]
[1780333861336,57.33,71495.0,0.0,-1.0,0.0,1e-05]
[1780333862342,57.33,71493.51,0.0,-1.0,0.0,1e-05]
[1780333863350,57.33,71494.45,0.0,-1.0,0.0,1e-05]
[1780333864357,57.33,71499.46,0.0,-1.0,0.0,1e-05]
[1780333865364,57.33,71501.96,0.0,-1.0,0.0,1e-05]
[1780333868385,57.33,71501.09,0.0,-1.0,0.0,1e-05]
[1780333872413,57.33,71501.97,0.0,-1.0,0.0,1e-05]
[1780333873824,57.33,71501.2,0.0,-1.0,0.0,1e-05]
[1780333874427,57.33,71501.91,0.0,-1.0,0.0,1e-05]
[1780333877448,57.33,71502.49,0.0,-1.0,0.0,1e-05]
[1780333878455,57.33,71503.41,0.0,-1.0,0.0,1e-05]
[1780333880469,57.33,71502.81,0.0,-1.0,0.0,1e-05]
[1780333882483,57.33,71504.04,0.0,-1.0,0.0,1e-05]
[1780333885504,57.33,71502.73,0.0,-1.0,0.0,1e-05]
[1780333886511,57.33,71499.97,0.0,-1.0,0.0,1e-05]
[1780333888525,57.33,71499.48,0.0,-1.0,0.0,1e-05]
[1780333889532,57.33,71498.65,0.0,-1.0,0.0,1e-05]
[1780333890545,57.33,71497.16,0.0,-1.0,0.0,1e-05]
[1780333891552,57.33,71497.38,0.0,-1.0,0.0,1e-05]
[1780333892641,57.33,71500.01,0.0,-1.0,0.0,1e-05]
[1780333893566,57.33,71502.96,0.0,-1.0,0.0,1e-05]
[1780333894573,57.33,71504.8,0.0,-1.0,0.0,1e-05]
[1780333895580,57.33,71503.96,0.0,-1.0,0.0,1e-05]
[1780333900616,57.33,71504.81,0.0,-1.0,0.0,1e-05]
[1780333902632,57.33,71510.54,0.0,-1.0,0.0,1e-05]
[1780333903639,57.33,71509.29,0.0,-1.0,0.0,1e-05]
[1780333905653,57.33,71507.48,0.0,-1.0,0.0,1e-05]
[1780333907667,57.33,71508.01,0.0,-1.0,0.0,1e-05]
[1780333908674,57.33,71508.56,0.0,-1.0,0.0,1e-05]
[1780333912702,57.33,71509.53,0.0,-1.0,0.0,1e-05]
[1780333913709,57.33,71510.26,0.0,-1.0,0.0,1e-05]
[1780333914727,57.33,71508.35,0.0,-1.0,0.0,1e-05]
[1780333915725,57.33,71504.96,0.0,-1.0,0.0,1e-05]
[1780333916732,57.33,71501.88,0.0,-1.0,0.0,1e-05]
[1780333919753,57.33,71499.0,0.0,-1.0,0.0,1e-05]
[1780333920760,57.33,71497.27,0.0,-1.0,0.0,1e-05]
[1780333921767,57.33,71500.15,0.0,-1.0,0.0,1e-05]
[1780333922773,57.33,71501.21,0.0,-1.0,0.0,1e-05]
[1780333925795,57.33,71501.9,0.0,-1.0,0.0,1e-05]
[1780333928816,57.33,71503.06,0.0,-1.0,0.0,1e-05]
[1780333929823,57.33,71503.71,0.0,-1.0,0.0,1e-05]
[1780333930831,57.33,71509.8,0.0,-1.0,0.0,1e-05]
[1780333933852,57.33,71511.48,0.0,-1.0,0.0,1e-05]
[1780333934859,57.33,71513.87,0.0,-1.0,0.0,1e-05]
[1780333935866,57.33,71514.64,0.0,-1.0,0.0,1e-05]
[1780333936873,57.33,71515.81,0.0,-1.0,0.0,1e-05]
[1780333937880,57.33,71516.41,0.0,-1.0,0.0,1e-05]
[1780333942915,57.33,71516.42,0.0,-1.0,0.0,1e-05]
[1780333943923,57.33,71517.05,0.0,-1.0,0.0,1e-05]
[1780333944930,57.33,71518.31,0.0,-1.0,0.0,1e-05]
[1780333945937,57.33,71520.49,0.0,-1.0,0.0,1e-05]
[1780333946944,57.33,71522.83,0.0,-1.0,0.0,1e-05]
[1780333950972,57.33,71520.41,0.0,-1.0,0.0,1e-05]
[1780333951980,57.33,71520.42,0.0,-1.0,0.0,1e-05]
[1780333952987,57.33,71521.69,0.0,-1.0,0.0,1e-05]
[1780333953994,57.33,71526.7,0.0,-1.0,0.0,1e-05]
[1780333955001,57.33,71530.09,0.0,-1.0,0.0,1e-05]
[1780333956009,57.33,71531.09,0.0,-1.0,0.0,1e-05]
[1780333957015,57.33,71529.56,0.0,-1.0,0.0,1e-05]
[1780333962051,57.33,71532.04,0.0,-1.0,0.0,1e-05]
[1780333964066,57.33,71531.12,0.0,-1.0,0.0,1e-05]
[1780333965073,57.33,71530.08,0.0,-1.0,0.0,1e-05]
[1780333970110,57.33,71529.62,0.0,-1.0,0.0,1e-05]
[1780333971117,57.33,71528.66,0.0,-1.0,0.0,1e-05]
[1780333972132,57.33,71524.88,0.0,-1.0,0.0,1e-05]
[1780333973138,57.33,71527.01,0.0,-1.0,0.0,1e-05]
[1780333976159,57.33,71528.8,0.0,-1.0,0.0,1e-05]
[1780333977166,57.33,71527.58,0.0,-1.0,0.0,1e-05]
[1780333980187,57.33,71528.22,0.0,-1.0,0.0,1e-05]
[1780333982201,57.33,71523.25,0.0,-1.0,0.0,1e-05]
[1780333983208,57.33,71525.68,0.0,-1.0,0.0,1e-05]
[1780333984215,57.33,71526.82,0.0,-1.0,0.0,1e-05]
[1780333986229,57.33,71525.67,0.0,-1.0,0.0,1e-05]
[1780333987236,57.33,71526.37,0.0,-1.0,0.0,1e-05]
[1780333988243,57.33,71526.97,0.0,-1.0,0.0,1e-05]
[1780333990257,57.33,71527.94,0.0,-1.0,0.0,1e-05]
[1780333991264,57.33,71525.56,0.0,-1.0,0.0,1e-05]
[1780333992271,57.33,71523.95,0.0,-1.0,0.0,1e-05]
[1780333995293,57.33,71522.99,0.0,-1.0,0.0,1e-05]
[1780333996299,57.33,71523.72,0.0,-1.0,0.0,1e-05]
[1780333999320,57.33,71523.13,0.0,-1.0,0.0,1e-05]
[1780334000327,57.33,71522.54,0.0,-1.0,0.0,1e-05]
[1780334001334,57.33,71517.63,0.0,-1.0,0.0,1e-05]
[1780334002341,57.33,71514.02,0.0,-1.0,0.0,1e-05]
[1780334003348,57.33,71515.16,0.0,-1.0,0.0,1e-05]
[1780334004355,57.33,71519.38,0.0,-1.0,0.0,1e-05]
[1780334005362,57.33,71524.0,0.0,-1.0,0.0,1e-05]
[1780334007376,57.33,71524.93,0.0,-1.0,0.0,1e-05]
[1780334011404,57.33,71524.78,0.0,-1.0,0.0,1e-05]
[1780334013418,57.33,71525.4,0.0,-1.0,0.0,1e-05]
[1780334016439,57.33,71522.73,0.0,-1.0,0.0,1e-05]
[1780334017486,57.33,71519.36,0.0,-1.0,0.0,1e-05]
[1780334021474,57.33,71517.96,0.0,-1.0,0.0,1e-05]
[1780334022481,57.33,71518.87,0.0,-1.0,0.0,1e-05]
[1780334023488,57.33,71518.08,0.0,-1.0,0.0,1e-05]
[1780334026508,57.33,71519.21,0.0,-1.0,0.0,1e-05]
[1780334027516,57.33,71522.26,0.0,-1.0,0.0,1e-05]
[1780334032552,57.33,71522.04,0.0,-1.0,0.0,1e-05]
[1780334037586,57.33,71522.49,0.0,-1.0,0.0,1e-05]
[1780334040609,57.33,71519.06,0.0,-1.0,0.0,1e-05]
[1780334041614,57.33,71512.75,0.0,-1.0,0.0,1e-05]
[1780334042622,57.33,71510.76,0.0,-1.0,0.0,1e-05]
[1780334047657,57.33,71511.63,0.0,-1.0,0.0,1e-05]
[1780334049671,57.33,71512.24,0.0,-1.0,0.0,1e-05]
[1780334050678,57.33,71515.38,0.0,-1.0,0.0,1e-05]
[1780334052692,57.33,71514.02,0.0,-1.0,0.0,1e-05]
[1780334053699,57.33,71513.33,0.0,-1.0,0.0,1e-05]
[1780334054706,57.33,71514.18,0.0,-1.0,0.0,1e-05]
[1780334057727,57.33,71513.2,0.0,-1.0,0.0,1e-05]
[1780334058734,57.33,71514.06,0.0,-1.0,0.0,1e-05]
[1780334059741,57.33,71515.54,0.0,-1.0,0.0,1e-05]
[1780334060748,57.33,71517.11,0.0,-1.0,0.0,1e-05]
[1780334065784,57.33,71516.96,0.0,-1.0,0.0,1e-05]
[1780334067798,57.33,71517.73,0.0,-1.0,0.0,1e-05]
[1780334070820,57.33,71510.54,0.0,-1.0,0.0,1e-05]
[1780334071827,57.33,71501.53,0.0,-1.0,0.0,1e-05]
[1780334072834,57.33,71499.0,0.0,-1.0,0.0,1e-05]
[1780334073841,57.33,71498.46,0.0,-1.0,0.0,1e-05]
[1780334074848,57.33,71497.86,0.0,-1.0,0.0,1e-05]
[1780334075855,57.33,71499.51,0.0,-1.0,0.0,1e-05]
[1780334077869,57.33,71495.77,0.0,-1.0,0.0,1e-05]
[1780334078876,57.33,71493.68,0.0,-1.0,0.0,1e-05]
[1780334080890,57.33,71492.68,0.0,-1.0,0.0,1e-05]
[1780334084918,57.33,71491.89,0.0,-1.0,0.0,1e-05]
[1780334089953,57.33,71491.66,0.0,-1.0,0.0,1e-05]
[1780334090960,57.33,71489.12,0.0,-1.0,0.0,1e-05]
[1780334091967,57.33,71488.57,0.0,-1.0,0.0,1e-05]
[1780334093981,57.33,71490.33,0.0,-1.0,0.0,1e-05]
[1780334094988,57.33,71491.54,0.0,-1.0,0.0,1e-05]
[1780334098009,57.33,71492.66,0.0,-1.0,0.0,1e-05]
[1780334102054,57.33,71503.24,0.0,-1.0,0.0,1e-05]
[1780334103061,57.33,71515.13,0.0,-1.0,0.0,1e-05]
[1780334104068,57.33,71520.3,0.0,-1.0,0.0,1e-05]
[1780334106089,57.33,71521.91,0.0,-1.0,0.0,1e-05]
[1780334107096,57.33,71524.82,0.0,-1.0,0.0,1e-05]
[1780334108103,57.33,71528.14,0.0,-1.0,0.0,1e-05]
[1780334109110,57.33,71535.67,0.0,-1.0,0.0,1e-05]
[1780334109864,57.33,71535.67,0.0,-1.0,0.0,1e-05]
[1780334110117,57.33,71539.25,0.0,-1.0,0.0,1e-05]
[1780334111124,57.33,71540.01,0.0,-1.0,0.0,1e-05]
[1780334112131,57.33,71538.29,0.0,-1.0,0.0,1e-05]
[1780334112731,57.33,71538.29,0.0,-1.0,0.0,1e-05]
[1780334114145,57.33,71542.09,0.0,-1.0,0.0,1e-05]
[1780334116159,57.33,71543.46,0.0,-1.0,0.0,1e-05]
[1780334119180,57.33,71544.24,0.0,-1.0,0.0,1e-05]
[1780334122208,57.33,71547.69,0.0,-1.0,0.0,1e-05]
[1780334123215,57.33,71551.98,0.0,-1.0,0.0,1e-05]
[1780334127247,57.33,71553.47,0.0,-1.0,0.0,1e-05]
[1780334127743,57.33,71553.47,0.0,-1.0,0.0,1e-05]
[1780334127974,57.33,71553.47,0.0,-1.0,0.0,1e-05]
[1780334128253,57.33,71555.97,0.0,-1.0,0.0,1e-05]
[1780334130267,57.33,71555.16,0.0,-1.0,0.0,1e-05]
[1780334131274,57.33,71553.47,0.0,-1.0,0.0,1e-05]
[1780334132281,57.33,71552.86,0.0,-1.0,0.0,1e-05]
[1780334132811,57.33,71552.86,0.0,-1.0,0.0,1e-05]
[1780334132973,57.33,71552.86,0.0,-1.0,0.0,1e-05]
[1780334135302,57.33,71556.03,0.0,-1.0,0.0,1e-05]
[1780334135756,57.33,71556.03,0.0,-1.0,0.0,1e-05]
[1780334135977,57.33,71556.03,0.0,-1.0,0.0,1e-05]
[1780334136309,57.33,71556.72,0.0,-1.0,0.0,1e-05]
[1780334137315,57.33,71555.88,0.0,-1.0,0.0,1e-05]
[1780334138323,57.33,71553.87,0.0,-1.0,0.0,1e-05]
[1780334140851,57.33,71553.85,0.0,-1.0,0.0,1e-05]
[1780334140973,57.33,71553.85,0.0,-1.0,0.0,1e-05]
[1780334141345,57.33,71552.2,0.0,-1.0,0.0,1e-05]
[1780334142351,57.33,71551.06,0.0,-1.0,0.0,1e-05]
[1780334143358,57.33,71545.76,0.0,-1.0,0.0,1e-05]
[1780334143478,57.33,71545.76,0.0,-1.0,0.0,1e-05]
[1780334143722,57.33,71545.76,0.0,-1.0,0.0,1e-05]
[1780334144365,57.33,71542.9,0.0,-1.0,0.0,1e-05]
[1780334146379,57.33,71542.77,0.0,-1.0,0.0,1e-05]
[1780334147386,57.33,71541.15,0.0,-1.0,0.0,1e-05]
[1780334148393,57.33,71540.42,0.0,-1.0,0.0,1e-05]
[1780334149330,57.33,71540.42,0.0,-1.0,0.0,1e-05]
[1780334149400,57.33,71537.24,0.0,-1.0,0.0,1e-05]
[1780334149471,57.33,71537.24,0.0,-1.0,0.0,1e-05]
[1780334152421,57.33,71536.32,0.0,-1.0,0.0,1e-05]
[1780334153428,57.33,71535.13,0.0,-1.0,0.0,1e-05]
[1780334154622,57.33,71535.13,0.0,-1.0,0.0,1e-05]
[1780334154724,57.33,71535.13,0.0,-1.0,0.0,1e-05]
[1780334154823,57.33,71523.79,0.0,-1.0,0.0,1e-05]
[1780334155442,57.33,71512.19,0.0,-1.0,0.0,1e-05]
[1780334156449,57.33,71510.44,0.0,-1.0,0.0,1e-05]
[1780334157997,57.33,71510.44,0.0,-1.0,0.0,1e-05]
[1780334158056,57.33,71510.3,0.0,-1.0,0.0,1e-05]
[1780334158463,57.33,71509.71,0.0,-1.0,0.0,1e-05]
[1780334160477,57.33,71508.65,0.0,-1.0,0.0,1e-05]
[1780334163423,57.33,71508.22,0.0,-1.0,0.0,1e-05]
[1780334162490,57.33,71509.82,0.0,-1.0,0.0,1e-05]
[1780334163471,57.33,71509.82,0.0,-1.0,0.0,1e-05]
[1780334163510,57.33,71509.82,0.0,-1.0,0.0,1e-05]
[1780334163721,57.33,71509.82,0.0,-1.0,0.0,1e-05]
[1780334163822,57.33,71508.01,0.0,-1.0,0.0,1e-05]
[1780334164505,57.33,71502.77,0.0,-1.0,0.0,1e-05]
[1780334165512,57.33,71493.48,0.0,-1.0,0.0,1e-05]
[1780334166519,57.33,71491.76,0.0,-1.0,0.0,1e-05]
[1780334167526,57.33,71495.92,0.0,-1.0,0.0,1e-05]
[1780334168533,57.33,71497.46,0.0,-1.0,0.0,1e-05]
[1780334169712,57.33,71497.46,0.0,-1.0,0.0,1e-05]
[1780334169721,57.33,71497.46,0.0,-1.0,0.0,1e-05]
[1780334169816,57.33,71497.46,0.0,-1.0,0.0,1e-05]
[1780334169973,57.33,71497.46,0.0,-1.0,0.0,1e-05]
[1780334170547,57.33,71495.16,0.0,-1.0,0.0,1e-05]
[1780334172561,57.33,71494.09,0.0,-1.0,0.0,1e-05]
[1780334173568,57.33,71490.55,0.0,-1.0,0.0,1e-05]
[1780334175046,57.33,71490.55,0.0,-1.0,0.0,1e-05]
[1780334175147,57.33,71490.55,0.0,-1.0,0.0,1e-05]
[1780334175222,57.33,71490.55,0.0,-1.0,0.0,1e-05]
[1780334175248,57.33,71488.45,0.0,-1.0,0.0,1e-05]
[1780334175582,57.33,71486.69,0.0,-1.0,0.0,1e-05]
[1780334176589,57.33,71475.27,0.0,-1.0,0.0,1e-05]
[1780334177596,57.33,71474.15,0.0,-1.0,0.0,1e-05]
[1780334178603,57.33,71477.88,0.0,-1.0,0.0,1e-05]
[1780334179610,57.33,71476.57,0.0,-1.0,0.0,1e-05]
[1780334180818,57.33,71476.57,0.0,-1.0,0.0,1e-05]
[1780334180926,57.33,71476.57,0.0,-1.0,0.0,1e-05]
[1780334180972,57.33,71476.57,0.0,-1.0,0.0,1e-05]
[1780334181051,57.33,71476.06,0.0,-1.0,0.0,1e-05]
[1780334181624,57.33,71474.09,0.0,-1.0,0.0,1e-05]
[1780334183638,57.33,71473.46,0.0,-1.0,0.0,1e-05]
[1780334184645,57.33,71468.3,0.0,-1.0,0.0,1e-05]
[1780334185652,57.33,71467.79,0.0,-1.0,0.0,1e-05]
[1780334186619,57.33,71467.79,0.0,-1.0,0.0,1e-05]
[1780334186631,57.33,71467.79,0.0,-1.0,0.0,1e-05]
[1780334186723,57.33,71467.79,0.0,-1.0,0.0,1e-05]
[1780334190687,57.33,71466.6,0.0,-1.0,0.0,1e-05]
[1780334193708,57.33,71464.19,0.0,-1.0,0.0,1e-05]
[1780334194836,57.33,71464.19,0.0,-1.0,0.0,1e-05]
[1780334194851,57.33,71464.19,0.0,-1.0,0.0,1e-05]
[1780334194884,57.33,71460.96,0.0,-1.0,0.0,1e-05]
[1780334195722,57.33,71461.47,0.0,-1.0,0.0,1e-05]
[1780334197171,57.33,71461.47,0.0,-1.0,0.0,1e-05]
[1780334197221,57.33,71469.13,0.0,-1.0,0.0,1e-05]
[1780334197736,57.33,71479.46,0.0,-1.0,0.0,1e-05]
[1780334199390,57.33,71479.46,0.0,-1.0,0.0,1e-05]
[1780334199422,57.33,71479.46,0.0,-1.0,0.0,1e-05]
[1780334199449,57.33,71482.66,0.0,-1.0,0.0,1e-05]
[1780334199472,57.33,71482.66,0.0,-1.0,0.0,1e-05]
[1780334199750,57.33,71484.16,0.0,-1.0,0.0,1e-05]
[1780334200757,57.33,71483.46,0.0,-1.0,0.0,1e-05]
[1780334204785,57.33,71479.86,0.0,-1.0,0.0,1e-05]
[1780334205792,57.33,71484.92,0.0,-1.0,0.0,1e-05]
[1780334206799,57.33,71486.87,0.0,-1.0,0.0,1e-05]
[1780334207827,57.33,71481.17,0.0,-1.0,0.0,1e-05]
[1780334208673,57.33,71481.17,0.0,-1.0,0.0,1e-05]
[1780334208822,57.33,71470.69,0.0,-1.0,0.0,1e-05]
[1780334209829,57.33,71473.01,0.0,-1.0,0.0,1e-05]
[1780334210766,57.33,71473.01,0.0,-1.0,0.0,1e-05]
[1780334210812,57.33,71473.01,0.0,-1.0,0.0,1e-05]
[1780334210836,57.33,71475.47,0.0,-1.0,0.0,1e-05]
[1780334212075,57.33,71475.47,0.0,-1.0,0.0,1e-05]
[1780334213858,57.33,71474.94,0.0,-1.0,0.0,1e-05]
[1780334217850,57.33,71475.05,0.0,-1.0,0.0,1e-05]
[1780334217972,57.33,71475.05,0.0,-1.0,0.0,1e-05]
[1780334217986,57.33,71475.05,0.0,-1.0,0.0,1e-05]
[1780334218224,57.33,71475.05,0.0,-1.0,0.0,1e-05]
[1780334218325,57.33,71473.66,0.0,-1.0,0.0,1e-05]
[1780334218893,57.33,71473.12,0.0,-1.0,0.0,1e-05]
[1780334219900,57.33,71471.48,0.0,-1.0,0.0,1e-05]
[1780334220907,57.33,71470.96,0.0,-1.0,0.0,1e-05]
[1780334221914,57.33,71473.42,0.0,-1.0,0.0,1e-05]
[1780334222922,57.33,71474.46,0.0,-1.0,0.0,1e-05]
[1780334224226,57.33,71474.46,0.0,-1.0,0.0,1e-05]
[1780334224344,57.33,71474.46,0.0,-1.0,0.0,1e-05]
[1780334224473,57.33,71474.46,0.0,-1.0,0.0,1e-05]
[1780334224401,57.33,71466.92,0.0,-1.0,0.0,1e-05]
[1780334224948,57.33,71467.39,0.0,-1.0,0.0,1e-05]
[1780334225949,57.33,71470.06,0.0,-1.0,0.0,1e-05]
[1780334226951,57.33,71470.66,0.0,-1.0,0.0,1e-05]
[1780334228486,57.33,71470.66,0.0,-1.0,0.0,1e-05]
[1780334228726,57.33,71470.4,0.0,-1.0,0.0,1e-05]
[1780334228972,57.33,71470.4,0.0,-1.0,0.0,1e-05]
[1780334229073,57.33,71469.61,0.0,-1.0,0.0,1e-05]
[1780334230979,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780334232299,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780334232383,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780334232471,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780334232400,57.33,71468.52,0.0,-1.0,0.0,1e-05]
[1780334232992,57.33,71466.41,0.0,-1.0,0.0,1e-05]
[1780334234000,57.33,71467.33,0.0,-1.0,0.0,1e-05]
[1780334236013,57.33,71468.37,0.0,-1.0,0.0,1e-05]
[1780334239036,57.33,71473.46,0.0,-1.0,0.0,1e-05]
[1780334240042,57.33,71480.43,0.0,-1.0,0.0,1e-05]
[1780334240594,57.33,71480.43,0.0,-1.0,0.0,1e-05]
[1780334240721,57.33,71480.43,0.0,-1.0,0.0,1e-05]
[1780334240728,57.33,71480.43,0.0,-1.0,0.0,1e-05]
[1780334240970,57.33,71480.43,0.0,-1.0,0.0,1e-05]
[1780334241049,57.33,71481.48,0.0,-1.0,0.0,1e-05]
[1780334244070,57.33,71480.11,0.0,-1.0,0.0,1e-05]
[1780334244639,57.33,71480.11,0.0,-1.0,0.0,1e-05]
[1780334244673,57.33,71480.11,0.0,-1.0,0.0,1e-05]
[1780334244722,57.33,71480.11,0.0,-1.0,0.0,1e-05]
[1780334245077,57.33,71479.3,0.0,-1.0,0.0,1e-05]
[1780334247091,57.33,71478.28,0.0,-1.0,0.0,1e-05]
[1780334248388,57.33,71466.02,0.0,-1.0,0.0,1e-05]
[1780334249105,57.33,71465.15,0.0,-1.0,0.0,1e-05]
[1780334249934,57.33,71465.15,0.0,-1.0,0.0,1e-05]
[1780334250101,57.33,71465.15,0.0,-1.0,0.0,1e-05]
[1780334250382,57.33,71473.75,0.0,-1.0,0.0,1e-05]
[1780334251497,57.33,71473.75,0.0,-1.0,0.0,1e-05]
[1780334251341,57.33,71476.73,0.0,-1.0,0.0,1e-05]
[1780334252126,57.33,71471.47,0.0,-1.0,0.0,1e-05]
[1780334252564,57.33,71471.47,0.0,-1.0,0.0,1e-05]
[1780334252720,57.33,71471.47,0.0,-1.0,0.0,1e-05]
[1780334252756,57.33,71471.47,0.0,-1.0,0.0,1e-05]
[1780334252973,57.33,71471.47,0.0,-1.0,0.0,1e-05]
[1780334253133,57.33,71467.38,0.0,-1.0,0.0,1e-05]
[1780334254140,57.33,71464.8,0.0,-1.0,0.0,1e-05]
[1780334255147,57.33,71462.32,0.0,-1.0,0.0,1e-05]
[1780334256628,57.33,71462.68,0.0,-1.0,0.0,1e-05]
[1780334256721,57.33,71462.68,0.0,-1.0,0.0,1e-05]
[1780334256731,57.33,71462.68,0.0,-1.0,0.0,1e-05]
[1780334256973,57.33,71462.68,0.0,-1.0,0.0,1e-05]
[1780334259175,57.33,71464.11,0.0,-1.0,0.0,1e-05]
[1780334262196,57.33,71462.72,0.0,-1.0,0.0,1e-05]
[1780334263202,57.33,71463.62,0.0,-1.0,0.0,1e-05]
[1780334263917,57.33,71463.62,0.0,-1.0,0.0,1e-05]
[1780334263973,57.33,71463.62,0.0,-1.0,0.0,1e-05]
[1780334263979,57.33,71463.62,0.0,-1.0,0.0,1e-05]
[1780334264221,57.33,71463.62,0.0,-1.0,0.0,1e-05]
[1780334264260,57.33,71464.07,0.0,-1.0,0.0,1e-05]
[1780334267231,57.33,71464.52,0.0,-1.0,0.0,1e-05]
[1780334268238,57.33,71461.81,0.0,-1.0,0.0,1e-05]
[1780334269245,57.33,71459.77,0.0,-1.0,0.0,1e-05]
[1780334269564,57.33,71459.77,0.0,-1.0,0.0,1e-05]
[1780334269641,57.33,71459.77,0.0,-1.0,0.0,1e-05]
[1780334269721,57.33,71459.77,0.0,-1.0,0.0,1e-05]
[1780334270259,57.33,71457.45,0.0,-1.0,0.0,1e-05]
[1780334271266,57.33,71456.93,0.0,-1.0,0.0,1e-05]
[1780334272273,57.33,71455.62,0.0,-1.0,0.0,1e-05]
[1780334274287,57.33,71456.07,0.0,-1.0,0.0,1e-05]
[1780334275294,57.33,71455.12,0.0,-1.0,0.0,1e-05]
[1780334276082,57.33,71455.12,0.0,-1.0,0.0,1e-05]
[1780334276217,57.33,71455.12,0.0,-1.0,0.0,1e-05]
[1780334276470,57.33,71455.12,0.0,-1.0,0.0,1e-05]
[1780334276301,57.33,71452.84,0.0,-1.0,0.0,1e-05]
[1780334277308,57.33,71454.8,0.0,-1.0,0.0,1e-05]
[1780334278315,57.33,71448.47,0.0,-1.0,0.0,1e-05]
[1780334279322,57.33,71442.94,0.0,-1.0,0.0,1e-05]
[1780334280329,57.33,71433.02,0.0,-1.0,0.0,1e-05]
[1780334281336,57.33,71424.54,0.0,-1.0,0.0,1e-05]
[1780334282343,57.33,71422.01,0.0,-1.0,0.0,1e-05]
[1780334283350,57.33,71418.89,0.0,-1.0,0.0,1e-05]
[1780334284358,57.33,71413.35,0.0,-1.0,0.0,1e-05]
[1780334285364,57.33,71407.43,0.0,-1.0,0.0,1e-05]
[1780334286372,57.33,71401.1,0.0,-1.0,0.0,1e-05]
[1780334287379,57.33,71397.58,0.0,-1.0,0.0,1e-05]
[1780334288387,57.33,71398.03,0.0,-1.0,0.0,1e-05]
[1780334290400,57.33,71396.6,0.0,-1.0,0.0,1e-05]
[1780334291407,57.33,71400.11,0.0,-1.0,0.0,1e-05]
[1780334292414,57.33,71404.69,0.0,-1.0,0.0,1e-05]
[1780334293421,57.33,71400.68,0.0,-1.0,0.0,1e-05]
[1780334294428,57.33,71397.42,0.0,-1.0,0.0,1e-05]
[1780334295619,57.33,71397.38,0.0,-1.0,0.0,1e-05]
[1780334296489,57.33,71397.38,0.0,-1.0,0.0,1e-05]
[1780334296560,57.33,71388.8,0.0,-1.0,0.0,1e-05]
[1780334297476,57.33,71388.8,0.0,-1.0,0.0,1e-05]
[1780334297518,57.33,71386.33,0.0,-1.0,0.0,1e-05]
[1780334298467,57.33,71385.68,0.0,-1.0,0.0,1e-05]
[1780334299480,57.33,71385.68,0.0,-1.0,0.0,1e-05]
[1780334299580,57.33,71383.59,0.0,-1.0,0.0,1e-05]
[1780334300471,57.33,71383.59,0.0,-1.0,0.0,1e-05]
[1780334300481,57.33,71383.76,0.0,-1.0,0.0,1e-05]
[1780334300722,57.33,71383.76,0.0,-1.0,0.0,1e-05]
[1780334301497,57.33,71385.09,0.0,-1.0,0.0,1e-05]
[1780334302498,57.33,71388.53,0.0,-1.0,0.0,1e-05]
[1780334303506,57.33,71390.16,0.0,-1.0,0.0,1e-05]
[1780334306527,57.33,71388.54,0.0,-1.0,0.0,1e-05]
[1780334307534,57.33,71384.46,0.0,-1.0,0.0,1e-05]
[1780334308541,57.33,71381.14,0.0,-1.0,0.0,1e-05]
[1780334309115,57.33,71381.14,0.0,-1.0,0.0,1e-05]
[1780334309203,57.33,71381.14,0.0,-1.0,0.0,1e-05]
[1780334309221,57.33,71381.14,0.0,-1.0,0.0,1e-05]
[1780334309548,57.33,71379.55,0.0,-1.0,0.0,1e-05]
[1780334310555,57.33,71381.57,0.0,-1.0,0.0,1e-05]
[1780334311562,57.33,71383.37,0.0,-1.0,0.0,1e-05]
[1780334312614,57.33,71384.36,0.0,-1.0,0.0,1e-05]
[1780334312720,57.33,71384.36,0.0,-1.0,0.0,1e-05]
[1780334312736,57.33,71384.36,0.0,-1.0,0.0,1e-05]
[1780334313941,57.33,71384.3,0.0,-1.0,0.0,1e-05]
[1780334313972,57.33,71384.3,0.0,-1.0,0.0,1e-05]
[1780334314006,57.33,71384.3,0.0,-1.0,0.0,1e-05]
[1780334314221,57.33,71384.3,0.0,-1.0,0.0,1e-05]
[1780334314583,57.33,71383.33,0.0,-1.0,0.0,1e-05]
[1780334315470,57.33,71383.33,0.0,-1.0,0.0,1e-05]
[1780334315593,57.33,71383.33,0.0,-1.0,0.0,1e-05]
[1780334316606,57.33,71389.06,0.0,-1.0,0.0,1e-05]
[1780334317609,57.33,71393.85,0.0,-1.0,0.0,1e-05]
[1780334318589,57.33,71393.85,0.0,-1.0,0.0,1e-05]
[1780334318650,57.33,71393.85,0.0,-1.0,0.0,1e-05]
[1780334318723,57.33,71393.85,0.0,-1.0,0.0,1e-05]
[1780334318893,57.33,71393.85,0.0,-1.0,0.0,1e-05]
[1780334318981,57.33,71396.23,0.0,-1.0,0.0,1e-05]
[1780334321471,57.33,71396.33,0.0,-1.0,0.0,1e-05]
[1780334321491,57.33,71396.33,0.0,-1.0,0.0,1e-05]
[1780334321571,57.33,71399.79,0.0,-1.0,0.0,1e-05]
[1780334321972,57.33,71399.79,0.0,-1.0,0.0,1e-05]
[1780334322090,57.33,71399.79,0.0,-1.0,0.0,1e-05]
[1780334322223,57.33,71399.79,0.0,-1.0,0.0,1e-05]
[1780334322290,57.33,71400.88,0.0,-1.0,0.0,1e-05]
[1780334323471,57.33,71400.88,0.0,-1.0,0.0,1e-05]
[1780334323733,57.33,71401.09,0.0,-1.0,0.0,1e-05]
[1780334327473,57.33,71401.18,0.0,-1.0,0.0,1e-05]
[1780334327542,57.33,71401.18,0.0,-1.0,0.0,1e-05]
[1780334328686,57.33,71403.3,0.0,-1.0,0.0,1e-05]
[1780334329692,57.33,71405.32,0.0,-1.0,0.0,1e-05]
[1780334331472,57.33,71405.32,0.0,-1.0,0.0,1e-05]
[1780334331555,57.33,71403.95,0.0,-1.0,0.0,1e-05]
[1780334331711,57.33,71403.95,0.0,-1.0,0.0,1e-05]
[1780334331775,57.33,71397.87,0.0,-1.0,0.0,1e-05]
[1780334333476,57.33,71397.87,0.0,-1.0,0.0,1e-05]
[1780334333575,57.33,71395.45,0.0,-1.0,0.0,1e-05]
[1780334333659,57.33,71395.45,0.0,-1.0,0.0,1e-05]
[1780334334080,57.33,71395.45,0.0,-1.0,0.0,1e-05]
[1780334334219,57.33,71395.45,0.0,-1.0,0.0,1e-05]
[1780334334471,57.33,71395.45,0.0,-1.0,0.0,1e-05]
[1780334334544,57.33,71396.02,0.0,-1.0,0.0,1e-05]
[1780334337474,57.33,71395.96,0.0,-1.0,0.0,1e-05]
[1780334337586,57.33,71395.96,0.0,-1.0,0.0,1e-05]
[1780334339472,57.33,71395.59,0.0,-1.0,0.0,1e-05]
[1780334339706,57.33,71395.86,0.0,-1.0,0.0,1e-05]
[1780334339763,57.33,71399.1,0.0,-1.0,0.0,1e-05]
[1780334341629,57.33,71399.1,0.0,-1.0,0.0,1e-05]
[1780334341722,57.33,71398.15,0.0,-1.0,0.0,1e-05]
[1780334341750,57.33,71398.15,0.0,-1.0,0.0,1e-05]
[1780334341980,57.33,71398.15,0.0,-1.0,0.0,1e-05]
[1780334342048,57.33,71398.37,0.0,-1.0,0.0,1e-05]
[1780334342681,57.33,71398.37,0.0,-1.0,0.0,1e-05]
[1780334342730,57.33,71398.37,0.0,-1.0,0.0,1e-05]
[1780334342907,57.33,71398.37,0.0,-1.0,0.0,1e-05]
[1780334342991,57.33,71401.58,0.0,-1.0,0.0,1e-05]
[1780334343791,57.33,71404.92,0.0,-1.0,0.0,1e-05]
[1780334345472,57.33,71404.92,0.0,-1.0,0.0,1e-05]
[1780334345492,57.33,71404.92,0.0,-1.0,0.0,1e-05]
[1780334345646,57.33,71405.87,0.0,-1.0,0.0,1e-05]
[1780334345723,57.33,71405.87,0.0,-1.0,0.0,1e-05]
[1780334345879,57.33,71405.87,0.0,-1.0,0.0,1e-05]
[1780334345892,57.33,71399.88,0.0,-1.0,0.0,1e-05]
[1780334347447,57.33,71399.88,0.0,-1.0,0.0,1e-05]
[1780334347473,57.33,71399.88,0.0,-1.0,0.0,1e-05]
[1780334347603,57.33,71399.88,0.0,-1.0,0.0,1e-05]
[1780334347515,57.33,71398.1,0.0,-1.0,0.0,1e-05]
[1780334347722,57.33,71398.1,0.0,-1.0,0.0,1e-05]
[1780334347819,57.33,71397.6,0.0,-1.0,0.0,1e-05]
[1780334349472,57.33,71397.6,0.0,-1.0,0.0,1e-05]
[1780334349586,57.33,71397.6,0.0,-1.0,0.0,1e-05]
[1780334350662,57.33,71398.3,0.0,-1.0,0.0,1e-05]
[1780334350953,57.33,71398.3,0.0,-1.0,0.0,1e-05]
[1780334350967,57.33,71392.75,0.0,-1.0,0.0,1e-05]
[1780334351847,57.33,71389.38,0.0,-1.0,0.0,1e-05]
[1780334352854,57.33,71394.62,0.0,-1.0,0.0,1e-05]
[1780334353832,57.33,71394.62,0.0,-1.0,0.0,1e-05]
[1780334353965,57.33,71394.62,0.0,-1.0,0.0,1e-05]
[1780334353987,57.33,71394.62,0.0,-1.0,0.0,1e-05]
[1780334354075,57.33,71399.96,0.0,-1.0,0.0,1e-05]
[1780334354868,57.33,71403.22,0.0,-1.0,0.0,1e-05]
[1780334358255,57.33,71403.91,0.0,-1.0,0.0,1e-05]
[1780334358379,57.33,71403.91,0.0,-1.0,0.0,1e-05]
[1780334358472,57.33,71403.91,0.0,-1.0,0.0,1e-05]
[1780334358573,57.33,71406.55,0.0,-1.0,0.0,1e-05]
[1780334361917,57.33,71408.05,0.0,-1.0,0.0,1e-05]
[1780334365945,57.33,71409.71,0.0,-1.0,0.0,1e-05]
[1780334367032,57.33,71409.71,0.0,-1.0,0.0,1e-05]
[1780334367111,57.33,71415.18,0.0,-1.0,0.0,1e-05]
[1780334367959,57.33,71419.23,0.0,-1.0,0.0,1e-05]
[1780334370908,57.33,71419.18,0.0,-1.0,0.0,1e-05]
[1780334370972,57.33,71419.18,0.0,-1.0,0.0,1e-05]
[1780334370989,57.33,71419.18,0.0,-1.0,0.0,1e-05]
[1780334371221,57.33,71419.18,0.0,-1.0,0.0,1e-05]
[1780334371314,57.33,71420.54,0.0,-1.0,0.0,1e-05]
[1780334372996,57.33,71421.89,0.0,-1.0,0.0,1e-05]
[1780334375013,57.33,71424.35,0.0,-1.0,0.0,1e-05]
[1780334376019,57.33,71425.7,0.0,-1.0,0.0,1e-05]
[1780334377778,57.33,71426.6,0.0,-1.0,0.0,1e-05]
[1780334377965,57.33,71426.6,0.0,-1.0,0.0,1e-05]
[1780334377973,57.33,71426.6,0.0,-1.0,0.0,1e-05]
[1780334378033,57.33,71427.1,0.0,-1.0,0.0,1e-05]
[1780334380047,57.33,71428.99,0.0,-1.0,0.0,1e-05]
[1780334382061,57.33,71444.74,0.0,-1.0,0.0,1e-05]
[1780334383068,57.33,71449.84,0.0,-1.0,0.0,1e-05]
[1780334386090,57.33,71446.9,0.0,-1.0,0.0,1e-05]
[1780334387096,57.33,71444.9,0.0,-1.0,0.0,1e-05]
[1780334388150,57.33,71444.9,0.0,-1.0,0.0,1e-05]
[1780334388220,57.33,71444.9,0.0,-1.0,0.0,1e-05]
[1780334388234,57.33,71444.9,0.0,-1.0,0.0,1e-05]
[1780334388470,57.33,71444.9,0.0,-1.0,0.0,1e-05]
[1780334388473,57.33,71442.85,0.0,-1.0,0.0,1e-05]
[1780334389110,57.33,71440.4,0.0,-1.0,0.0,1e-05]
[1780334391125,57.33,71437.67,0.0,-1.0,0.0,1e-05]
[1780334392133,57.33,71434.07,0.0,-1.0,0.0,1e-05]
[1780334394628,57.33,71434.13,0.0,-1.0,0.0,1e-05]
[1780334394146,57.33,71436.05,0.0,-1.0,0.0,1e-05]
[1780334394721,57.33,71436.05,0.0,-1.0,0.0,1e-05]
[1780334394742,57.33,71436.05,0.0,-1.0,0.0,1e-05]
[1780334394974,57.33,71436.05,0.0,-1.0,0.0,1e-05]
[1780334395665,57.33,71435.53,0.0,-1.0,0.0,1e-05]
[1780334397169,57.33,71437.96,0.0,-1.0,0.0,1e-05]
[1780334401188,57.33,71437.85,0.0,-1.0,0.0,1e-05]
[1780334401221,57.33,71437.85,0.0,-1.0,0.0,1e-05]
[1780334401247,57.33,71437.85,0.0,-1.0,0.0,1e-05]
[1780334401475,57.33,71437.85,0.0,-1.0,0.0,1e-05]
[1780334401575,57.33,71437.96,0.0,-1.0,0.0,1e-05]
[1780334407239,57.33,71438.6,0.0,-1.0,0.0,1e-05]
[1780334408246,57.33,71442.65,0.0,-1.0,0.0,1e-05]
[1780334409253,57.33,71445.41,0.0,-1.0,0.0,1e-05]
[1780334410796,57.33,71445.93,0.0,-1.0,0.0,1e-05]
[1780334410883,57.33,71445.93,0.0,-1.0,0.0,1e-05]
[1780334410973,57.33,71445.93,0.0,-1.0,0.0,1e-05]
[1780334411267,57.33,71446.63,0.0,-1.0,0.0,1e-05]
[1780334415295,57.33,71440.19,0.0,-1.0,0.0,1e-05]
[1780334416302,57.33,71433.09,0.0,-1.0,0.0,1e-05]
[1780334417499,57.33,71433.09,0.0,-1.0,0.0,1e-05]
[1780334417565,57.33,71433.09,0.0,-1.0,0.0,1e-05]
[1780334417645,57.33,71433.09,0.0,-1.0,0.0,1e-05]
[1780334417721,57.33,71433.09,0.0,-1.0,0.0,1e-05]
[1780334421337,57.33,71437.05,0.0,-1.0,0.0,1e-05]
[1780334422344,57.33,71435.95,0.0,-1.0,0.0,1e-05]
[1780334423633,57.33,71435.95,0.0,-1.0,0.0,1e-05]
[1780334423714,57.33,71435.95,0.0,-1.0,0.0,1e-05]
[1780334423684,57.33,71434.16,0.0,-1.0,0.0,1e-05]
[1780334423723,57.33,71434.16,0.0,-1.0,0.0,1e-05]
[1780334424358,57.33,71433.09,0.0,-1.0,0.0,1e-05]
[1780334425365,57.33,71431.2,0.0,-1.0,0.0,1e-05]
[1780334426373,57.33,71429.17,0.0,-1.0,0.0,1e-05]
[1780334430401,57.33,71427.6,0.0,-1.0,0.0,1e-05]
[1780334431408,57.33,71427.88,0.0,-1.0,0.0,1e-05]
[1780334432730,57.33,71427.88,0.0,-1.0,0.0,1e-05]
[1780334432823,57.33,71428.08,0.0,-1.0,0.0,1e-05]
[1780334432977,57.33,71428.08,0.0,-1.0,0.0,1e-05]
[1780334433571,57.33,71428.08,0.0,-1.0,0.0,1e-05]
[1780334436443,57.33,71430.69,0.0,-1.0,0.0,1e-05]
[1780334437450,57.33,71437.99,0.0,-1.0,0.0,1e-05]
[1780334438457,57.33,71440.21,0.0,-1.0,0.0,1e-05]
[1780334438971,57.33,71440.21,0.0,-1.0,0.0,1e-05]
[1780334439132,57.33,71440.21,0.0,-1.0,0.0,1e-05]
[1780334439223,57.33,71440.21,0.0,-1.0,0.0,1e-05]
[1780334439464,57.33,71441.12,0.0,-1.0,0.0,1e-05]
[1780334441478,57.33,71445.35,0.0,-1.0,0.0,1e-05]
[1780334442485,57.33,71446.86,0.0,-1.0,0.0,1e-05]
[1780334443492,57.33,71439.68,0.0,-1.0,0.0,1e-05]
[1780334444565,57.33,71439.68,0.0,-1.0,0.0,1e-05]
[1780334444676,57.33,71439.68,0.0,-1.0,0.0,1e-05]
[1780334444721,57.33,71439.68,0.0,-1.0,0.0,1e-05]
[1780334444667,57.33,71437.5,0.0,-1.0,0.0,1e-05]
[1780334445505,57.33,71435.93,0.0,-1.0,0.0,1e-05]
[1780334449534,57.33,71434.73,0.0,-1.0,0.0,1e-05]
[1780334450175,57.33,71434.73,0.0,-1.0,0.0,1e-05]
[1780334450222,57.33,71434.73,0.0,-1.0,0.0,1e-05]
[1780334450325,57.33,71434.73,0.0,-1.0,0.0,1e-05]
[1780334450472,57.33,71434.73,0.0,-1.0,0.0,1e-05]
[1780334450541,57.33,71434.89,0.0,-1.0,0.0,1e-05]
[1780334453562,57.33,71436.8,0.0,-1.0,0.0,1e-05]
[1780334457188,57.33,71437.3,0.0,-1.0,0.0,1e-05]
[1780334457200,57.33,71437.3,0.0,-1.0,0.0,1e-05]
[1780334457221,57.33,71437.3,0.0,-1.0,0.0,1e-05]
[1780334457590,57.33,71439.51,0.0,-1.0,0.0,1e-05]
[1780334462625,57.33,71439.19,0.0,-1.0,0.0,1e-05]
[1780334463632,57.33,71441.21,0.0,-1.0,0.0,1e-05]
[1780334464570,57.33,71441.21,0.0,-1.0,0.0,1e-05]
[1780334464632,57.33,71441.21,0.0,-1.0,0.0,1e-05]
[1780334464720,57.33,71441.21,0.0,-1.0,0.0,1e-05]
[1780334464639,57.33,71441.27,0.0,-1.0,0.0,1e-05]
[1780334466653,57.33,71439.78,0.0,-1.0,0.0,1e-05]
[1780334468670,57.33,71438.29,0.0,-1.0,0.0,1e-05]
[1780334469799,57.33,71438.69,0.0,-1.0,0.0,1e-05]
[1780334469861,57.33,71438.69,0.0,-1.0,0.0,1e-05]
[1780334469972,57.33,71438.69,0.0,-1.0,0.0,1e-05]
[1780334470683,57.33,71439.43,0.0,-1.0,0.0,1e-05]
[1780334471691,57.33,71437.89,0.0,-1.0,0.0,1e-05]
[1780334472698,57.33,71432.12,0.0,-1.0,0.0,1e-05]
[1780334472791,57.33,71432.12,0.0,-1.0,0.0,1e-05]
[1780334472863,57.33,71432.12,0.0,-1.0,0.0,1e-05]
[1780334472971,57.33,71432.12,0.0,-1.0,0.0,1e-05]
[1780334473705,57.33,71430.04,0.0,-1.0,0.0,1e-05]
[1780334475727,57.33,71428.52,0.0,-1.0,0.0,1e-05]
[1780334476733,57.33,71434.45,0.0,-1.0,0.0,1e-05]
[1780334477740,57.33,71436.28,0.0,-1.0,0.0,1e-05]
[1780334478290,57.33,71436.28,0.0,-1.0,0.0,1e-05]
[1780334478393,57.33,71436.28,0.0,-1.0,0.0,1e-05]
[1780334478470,57.33,71436.28,0.0,-1.0,0.0,1e-05]
[1780334478747,57.33,71436.29,0.0,-1.0,0.0,1e-05]
[1780334479754,57.33,71439.23,0.0,-1.0,0.0,1e-05]
[1780334480761,57.33,71441.41,0.0,-1.0,0.0,1e-05]
[1780334481768,57.33,71443.36,0.0,-1.0,0.0,1e-05]
[1780334483783,57.33,71454.01,0.0,-1.0,0.0,1e-05]
[1780334484789,57.33,71460.73,0.0,-1.0,0.0,1e-05]
[1780334485796,57.33,71461.65,0.0,-1.0,0.0,1e-05]
[1780334486803,57.33,71462.33,0.0,-1.0,0.0,1e-05]
[1780334487810,57.33,71463.56,0.0,-1.0,0.0,1e-05]
[1780334489826,57.33,71469.46,0.0,-1.0,0.0,1e-05]
[1780334490832,57.33,71472.71,0.0,-1.0,0.0,1e-05]
[1780334492664,57.33,71472.71,0.0,-1.0,0.0,1e-05]
[1780334492720,57.33,71472.71,0.0,-1.0,0.0,1e-05]
[1780334492734,57.33,71472.71,0.0,-1.0,0.0,1e-05]
[1780334492790,57.33,71474.41,0.0,-1.0,0.0,1e-05]
[1780334492977,57.33,71474.41,0.0,-1.0,0.0,1e-05]
[1780334495867,57.33,71468.7,0.0,-1.0,0.0,1e-05]
[1780334496874,57.33,71464.25,0.0,-1.0,0.0,1e-05]
[1780334498888,57.33,71460.2,0.0,-1.0,0.0,1e-05]
[1780334499895,57.33,71455.88,0.0,-1.0,0.0,1e-05]
[1780334501501,57.33,71455.88,0.0,-1.0,0.0,1e-05]
[1780334501640,57.33,71455.88,0.0,-1.0,0.0,1e-05]
[1780334501723,57.33,71455.88,0.0,-1.0,0.0,1e-05]
[1780334501718,57.33,71455.73,0.0,-1.0,0.0,1e-05]
[1780334505937,57.33,71453.67,0.0,-1.0,0.0,1e-05]
[1780334510972,57.33,71454.03,0.0,-1.0,0.0,1e-05]
[1780334515000,57.33,71452.46,0.0,-1.0,0.0,1e-05]
[1780334516968,57.33,71452.98,0.0,-1.0,0.0,1e-05]
[1780334517072,57.33,71452.98,0.0,-1.0,0.0,1e-05]
[1780334517222,57.33,71452.98,0.0,-1.0,0.0,1e-05]
[1780334517307,57.33,71452.85,0.0,-1.0,0.0,1e-05]
[1780334518023,57.33,71454.44,0.0,-1.0,0.0,1e-05]
[1780334521044,57.33,71447.31,0.0,-1.0,0.0,1e-05]
[1780334522051,57.33,71441.76,0.0,-1.0,0.0,1e-05]
[1780334522861,57.33,71441.76,0.0,-1.0,0.0,1e-05]
[1780334522973,57.33,71441.76,0.0,-1.0,0.0,1e-05]
[1780334522981,57.33,71441.76,0.0,-1.0,0.0,1e-05]
[1780334523058,57.33,71442.14,0.0,-1.0,0.0,1e-05]
[1780334525472,57.33,71441.47,0.0,-1.0,0.0,1e-05]
[1780334525729,57.33,71441.47,0.0,-1.0,0.0,1e-05]
[1780334525820,57.33,71441.08,0.0,-1.0,0.0,1e-05]
[1780334526079,57.33,71438.54,0.0,-1.0,0.0,1e-05]
[1780334527086,57.33,71437.35,0.0,-1.0,0.0,1e-05]
[1780334529470,57.33,71438.0,0.0,-1.0,0.0,1e-05]
[1780334529648,57.33,71438.0,0.0,-1.0,0.0,1e-05]
[1780334529738,57.33,71437.62,0.0,-1.0,0.0,1e-05]
[1780334533471,57.33,71437.68,0.0,-1.0,0.0,1e-05]
[1780334533709,57.33,71437.68,0.0,-1.0,0.0,1e-05]
[1780334533801,57.33,71438.31,0.0,-1.0,0.0,1e-05]
[1780334534135,57.33,71439.71,0.0,-1.0,0.0,1e-05]
[1780334535473,57.33,71439.71,0.0,-1.0,0.0,1e-05]
[1780334535799,57.33,71439.71,0.0,-1.0,0.0,1e-05]
[1780334535573,57.33,71440.01,0.0,-1.0,0.0,1e-05]
[1780334536150,57.33,71440.86,0.0,-1.0,0.0,1e-05]
[1780334537472,57.33,71440.86,0.0,-1.0,0.0,1e-05]
[1780334537655,57.33,71440.86,0.0,-1.0,0.0,1e-05]
[1780334537699,57.33,71440.71,0.0,-1.0,0.0,1e-05]
[1780334538165,57.33,71439.18,0.0,-1.0,0.0,1e-05]
[1780334541185,57.33,71439.14,0.0,-1.0,0.0,1e-05]
[1780334541220,57.33,71439.14,0.0,-1.0,0.0,1e-05]
[1780334541255,57.33,71439.14,0.0,-1.0,0.0,1e-05]
[1780334541343,57.33,71438.9,0.0,-1.0,0.0,1e-05]
[1780334542193,57.33,71440.91,0.0,-1.0,0.0,1e-05]
[1780334543474,57.33,71440.91,0.0,-1.0,0.0,1e-05]
[1780334543629,57.33,71440.91,0.0,-1.0,0.0,1e-05]
[1780334543724,57.33,71440.95,0.0,-1.0,0.0,1e-05]
[1780334545471,57.33,71441.25,0.0,-1.0,0.0,1e-05]
[1780334545738,57.33,71441.25,0.0,-1.0,0.0,1e-05]
[1780334545835,57.33,71441.07,0.0,-1.0,0.0,1e-05]
[1780334546221,57.33,71439.99,0.0,-1.0,0.0,1e-05]
[1780334547228,57.33,71438.6,0.0,-1.0,0.0,1e-05]
[1780334548235,57.33,71437.67,0.0,-1.0,0.0,1e-05]
[1780334549473,57.33,71437.67,0.0,-1.0,0.0,1e-05]
[1780334549716,57.33,71437.67,0.0,-1.0,0.0,1e-05]
[1780334549814,57.33,71437.13,0.0,-1.0,0.0,1e-05]
[1780334551256,57.33,71436.88,0.0,-1.0,0.0,1e-05]
[1780334552263,57.33,71437.6,0.0,-1.0,0.0,1e-05]
[1780334553473,57.33,71437.6,0.0,-1.0,0.0,1e-05]
[1780334553693,57.33,71437.6,0.0,-1.0,0.0,1e-05]
[1780334553720,57.33,71438.5,0.0,-1.0,0.0,1e-05]
[1780334555284,57.33,71440.38,0.0,-1.0,0.0,1e-05]
[1780334556291,57.33,71441.12,0.0,-1.0,0.0,1e-05]
[1780334557472,57.33,71441.12,0.0,-1.0,0.0,1e-05]
[1780334557675,57.33,71441.12,0.0,-1.0,0.0,1e-05]
[1780334557772,57.33,71440.83,0.0,-1.0,0.0,1e-05]
[1780334558233,57.33,71440.83,0.0,-1.0,0.0,1e-05]
[1780334559474,57.33,71440.89,0.0,-1.0,0.0,1e-05]
[1780334559675,57.33,71440.89,0.0,-1.0,0.0,1e-05]
[1780334559773,57.33,71441.66,0.0,-1.0,0.0,1e-05]
[1780334561326,57.33,71442.53,0.0,-1.0,0.0,1e-05]
[1780334562333,57.33,71443.61,0.0,-1.0,0.0,1e-05]
[1780334563475,57.33,71443.61,0.0,-1.0,0.0,1e-05]
[1780334563644,57.33,71443.61,0.0,-1.0,0.0,1e-05]
[1780334563745,57.33,71442.35,0.0,-1.0,0.0,1e-05]
[1780334565476,57.33,71442.22,0.0,-1.0,0.0,1e-05]
[1780334565643,57.33,71442.22,0.0,-1.0,0.0,1e-05]
[1780334565744,57.33,71443.04,0.0,-1.0,0.0,1e-05]
[1780334566363,57.33,71442.42,0.0,-1.0,0.0,1e-05]
[1780334568377,57.33,71443.18,0.0,-1.0,0.0,1e-05]
[1780334570391,57.33,71443.82,0.0,-1.0,0.0,1e-05]
[1780334571398,57.33,71446.04,0.0,-1.0,0.0,1e-05]
[1780334572405,57.33,71447.01,0.0,-1.0,0.0,1e-05]
[1780334574419,57.33,71447.66,0.0,-1.0,0.0,1e-05]
[1780334579454,57.33,71447.27,0.0,-1.0,0.0,1e-05]
[1780334580460,57.33,71447.9,0.0,-1.0,0.0,1e-05]
[1780334582475,57.33,71445.05,0.0,-1.0,0.0,1e-05]
[1780334585496,57.33,71446.58,0.0,-1.0,0.0,1e-05]
[1780334586503,57.33,71447.12,0.0,-1.0,0.0,1e-05]
[1780334588517,57.33,71446.56,0.0,-1.0,0.0,1e-05]
[1780334591538,57.33,71445.11,0.0,-1.0,0.0,1e-05]
[1780334593552,57.33,71441.25,0.0,-1.0,0.0,1e-05]
[1780334595566,57.33,71438.21,0.0,-1.0,0.0,1e-05]
[1780334596573,57.33,71437.07,0.0,-1.0,0.0,1e-05]
[1780334598589,57.33,71440.14,0.0,-1.0,0.0,1e-05]
[1780334599596,57.33,71440.8,0.0,-1.0,0.0,1e-05]
[1780334603624,57.33,71445.12,0.0,-1.0,0.0,1e-05]
[1780334604631,57.33,71447.46,0.0,-1.0,0.0,1e-05]
[1780334605638,57.33,71446.93,0.0,-1.0,0.0,1e-05]
[1780334608659,57.33,71445.97,0.0,-1.0,0.0,1e-05]
[1780334612687,57.33,71446.86,0.0,-1.0,0.0,1e-05]
[1780334613694,57.33,71446.24,0.0,-1.0,0.0,1e-05]
[1780334618729,57.33,71446.34,0.0,-1.0,0.0,1e-05]
[1780334619736,57.33,71445.72,0.0,-1.0,0.0,1e-05]
[1780334620743,57.33,71446.27,0.0,-1.0,0.0,1e-05]
[1780334621750,57.33,71450.02,0.0,-1.0,0.0,1e-05]
[1780334622756,57.33,71451.48,0.0,-1.0,0.0,1e-05]
[1780334623234,57.33,71451.48,0.0,-1.0,0.0,1e-05]
[1780334623687,57.33,71451.48,0.0,-1.0,0.0,1e-05]
[1780334623764,57.33,71454.8,0.0,-1.0,0.0,1e-05]
[1780334624773,57.33,71457.5,0.0,-1.0,0.0,1e-05]
[1780334625778,57.33,71461.89,0.0,-1.0,0.0,1e-05]
[1780334626785,57.33,71461.32,0.0,-1.0,0.0,1e-05]
[1780334628799,57.33,71462.19,0.0,-1.0,0.0,1e-05]
[1780334629806,57.33,71470.03,0.0,-1.0,0.0,1e-05]
[1780334630813,57.33,71472.25,0.0,-1.0,0.0,1e-05]
[1780334634841,57.33,71466.88,0.0,-1.0,0.0,1e-05]
[1780334635848,57.33,71464.2,0.0,-1.0,0.0,1e-05]
[1780334636855,57.33,71463.68,0.0,-1.0,0.0,1e-05]
[1780334640883,57.33,71459.71,0.0,-1.0,0.0,1e-05]
[1780334641890,57.33,71457.42,0.0,-1.0,0.0,1e-05]
[1780334642896,57.33,71456.69,0.0,-1.0,0.0,1e-05]
[1780334646925,57.33,71453.95,0.0,-1.0,0.0,1e-05]
[1780334649947,57.33,71454.7,0.0,-1.0,0.0,1e-05]
[1780334650954,57.33,71455.58,0.0,-1.0,0.0,1e-05]
[1780334651961,57.33,71454.89,0.0,-1.0,0.0,1e-05]
[1780334654982,57.33,71455.73,0.0,-1.0,0.0,1e-05]
[1780334655989,57.33,71458.08,0.0,-1.0,0.0,1e-05]
[1780334656996,57.33,71457.13,0.0,-1.0,0.0,1e-05]
[1780334661027,57.33,71456.5,0.0,-1.0,0.0,1e-05]
[1780334666062,57.33,71456.29,0.0,-1.0,0.0,1e-05]
[1780334667069,57.33,71457.99,0.0,-1.0,0.0,1e-05]
[1780334668077,57.33,71460.33,0.0,-1.0,0.0,1e-05]
[1780334669083,57.33,71462.65,0.0,-1.0,0.0,1e-05]
[1780334671096,57.33,71463.37,0.0,-1.0,0.0,1e-05]
[1780334673115,57.33,71467.99,0.0,-1.0,0.0,1e-05]
[1780334674118,57.33,71469.22,0.0,-1.0,0.0,1e-05]
[1780334675125,57.33,71467.1,0.0,-1.0,0.0,1e-05]
[1780334676734,57.33,71467.1,0.0,-1.0,0.0,1e-05]
[1780334676759,57.33,71465.68,0.0,-1.0,0.0,1e-05]
[1780334677470,57.33,71465.68,0.0,-1.0,0.0,1e-05]
[1780334677571,57.33,71466.25,0.0,-1.0,0.0,1e-05]
[1780334678145,57.33,71466.87,0.0,-1.0,0.0,1e-05]
[1780334679153,57.33,71466.14,0.0,-1.0,0.0,1e-05]
[1780334680167,57.33,71464.37,0.0,-1.0,0.0,1e-05]
[1780334681534,57.33,71464.37,0.0,-1.0,0.0,1e-05]
[1780334681720,57.33,71464.37,0.0,-1.0,0.0,1e-05]
[1780334681779,57.33,71460.18,0.0,-1.0,0.0,1e-05]
[1780334682180,57.33,71454.05,0.0,-1.0,0.0,1e-05]
[1780334683187,57.33,71451.84,0.0,-1.0,0.0,1e-05]
[1780334685201,57.33,71451.13,0.0,-1.0,0.0,1e-05]
[1780334688859,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780334688898,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780334688974,57.33,71451.61,0.0,-1.0,0.0,1e-05]
[1780334688886,57.33,71452.25,0.0,-1.0,0.0,1e-05]
[1780334689229,57.33,71451.57,0.0,-1.0,0.0,1e-05]
[1780334690583,57.33,71450.89,0.0,-1.0,0.0,1e-05]
[1780334692249,57.33,71449.35,0.0,-1.0,0.0,1e-05]
[1780334693257,57.33,71447.97,0.0,-1.0,0.0,1e-05]
[1780334695507,57.33,71447.78,0.0,-1.0,0.0,1e-05]
[1780334695652,57.33,71447.78,0.0,-1.0,0.0,1e-05]
[1780334695721,57.33,71447.78,0.0,-1.0,0.0,1e-05]
[1780334695868,57.33,71446.95,0.0,-1.0,0.0,1e-05]
[1780334698291,57.33,71446.15,0.0,-1.0,0.0,1e-05]
[1780334701315,57.33,71446.76,0.0,-1.0,0.0,1e-05]
[1780334702323,57.33,71444.1,0.0,-1.0,0.0,1e-05]
[1780334703816,57.33,71444.1,0.0,-1.0,0.0,1e-05]
[1780334703972,57.33,71444.1,0.0,-1.0,0.0,1e-05]
[1780334703994,57.33,71436.79,0.0,-1.0,0.0,1e-05]
[1780334704143,57.33,71436.79,0.0,-1.0,0.0,1e-05]
[1780334704336,57.33,71429.51,0.0,-1.0,0.0,1e-05]
[1780334705343,57.33,71432.15,0.0,-1.0,0.0,1e-05]
[1780334706878,57.33,71432.15,0.0,-1.0,0.0,1e-05]
[1780334706971,57.33,71432.15,0.0,-1.0,0.0,1e-05]
[1780334706979,57.33,71433.08,0.0,-1.0,0.0,1e-05]
[1780334707030,57.33,71433.08,0.0,-1.0,0.0,1e-05]
[1780334707220,57.33,71433.08,0.0,-1.0,0.0,1e-05]
[1780334709970,57.33,71432.34,0.0,-1.0,0.0,1e-05]
[1780334711385,57.33,71433.04,0.0,-1.0,0.0,1e-05]
[1780334712113,57.33,71433.04,0.0,-1.0,0.0,1e-05]
[1780334712220,57.33,71433.04,0.0,-1.0,0.0,1e-05]
[1780334712231,57.33,71433.04,0.0,-1.0,0.0,1e-05]
[1780334712470,57.33,71433.04,0.0,-1.0,0.0,1e-05]
[1780334712571,57.33,71434.15,0.0,-1.0,0.0,1e-05]
[1780334714407,57.33,71439.11,0.0,-1.0,0.0,1e-05]
[1780334715414,57.33,71443.4,0.0,-1.0,0.0,1e-05]
[1780334716714,57.33,71443.4,0.0,-1.0,0.0,1e-05]
[1780334716719,57.33,71443.4,0.0,-1.0,0.0,1e-05]
[1780334716905,57.33,71443.4,0.0,-1.0,0.0,1e-05]
[1780334716972,57.33,71443.4,0.0,-1.0,0.0,1e-05]
[1780334716992,57.33,71445.92,0.0,-1.0,0.0,1e-05]
[1780334717682,57.33,71446.63,0.0,-1.0,0.0,1e-05]
[1780334718435,57.33,71445.95,0.0,-1.0,0.0,1e-05]
[1780334719442,57.33,71444.5,0.0,-1.0,0.0,1e-05]
[1780334720449,57.33,71443.95,0.0,-1.0,0.0,1e-05]
[1780334723668,57.33,71443.49,0.0,-1.0,0.0,1e-05]
[1780334723720,57.33,71443.49,0.0,-1.0,0.0,1e-05]
[1780334723998,57.33,71443.49,0.0,-1.0,0.0,1e-05]
[1780334723803,57.33,71438.25,0.0,-1.0,0.0,1e-05]
[1780334724220,57.33,71438.25,0.0,-1.0,0.0,1e-05]
[1780334724477,57.33,71436.49,0.0,-1.0,0.0,1e-05]
[1780334726848,57.33,71437.97,0.0,-1.0,0.0,1e-05]
[1780334730603,57.33,71437.87,0.0,-1.0,0.0,1e-05]
[1780334730721,57.33,71437.87,0.0,-1.0,0.0,1e-05]
[1780334730731,57.33,71437.87,0.0,-1.0,0.0,1e-05]
[1780334730971,57.33,71437.87,0.0,-1.0,0.0,1e-05]
[1780334730821,57.33,71437.1,0.0,-1.0,0.0,1e-05]
[1780334731529,57.33,71435.41,0.0,-1.0,0.0,1e-05]
[1780334732536,57.33,71433.67,0.0,-1.0,0.0,1e-05]
[1780334735558,57.33,71432.16,0.0,-1.0,0.0,1e-05]
[1780334736565,57.33,71424.78,0.0,-1.0,0.0,1e-05]
[1780334737554,57.33,71424.78,0.0,-1.0,0.0,1e-05]
[1780334737720,57.33,71424.78,0.0,-1.0,0.0,1e-05]
[1780334737728,57.33,71424.78,0.0,-1.0,0.0,1e-05]
[1780334737971,57.33,71424.78,0.0,-1.0,0.0,1e-05]
[1780334737821,57.33,71422.52,0.0,-1.0,0.0,1e-05]
[1780334738579,57.33,71420.18,0.0,-1.0,0.0,1e-05]
[1780334739795,57.33,71419.12,0.0,-1.0,0.0,1e-05]
[1780334740593,57.33,71418.27,0.0,-1.0,0.0,1e-05]
[1780334741600,57.33,71416.85,0.0,-1.0,0.0,1e-05]
[1780334742606,57.33,71417.52,0.0,-1.0,0.0,1e-05]
[1780334743593,57.33,71417.52,0.0,-1.0,0.0,1e-05]
[1780334743720,57.33,71417.52,0.0,-1.0,0.0,1e-05]
[1780334743731,57.33,71417.52,0.0,-1.0,0.0,1e-05]
[1780334743971,57.33,71417.52,0.0,-1.0,0.0,1e-05]
[1780334744622,57.33,71421.57,0.0,-1.0,0.0,1e-05]
[1780334745628,57.33,71428.95,0.0,-1.0,0.0,1e-05]
[1780334746859,57.33,71428.95,0.0,-1.0,0.0,1e-05]
[1780334746970,57.33,71428.95,0.0,-1.0,0.0,1e-05]
[1780334746979,57.33,71428.95,0.0,-1.0,0.0,1e-05]
[1780334746974,57.33,71432.29,0.0,-1.0,0.0,1e-05]
[1780334747220,57.33,71432.29,0.0,-1.0,0.0,1e-05]
[1780334747642,57.33,71431.31,0.0,-1.0,0.0,1e-05]
[1780334748649,57.33,71430.8,0.0,-1.0,0.0,1e-05]
[1780334752677,57.33,71428.18,0.0,-1.0,0.0,1e-05]
[1780334753179,57.33,71428.18,0.0,-1.0,0.0,1e-05]
[1780334753226,57.33,71428.18,0.0,-1.0,0.0,1e-05]
[1780334753345,57.33,71428.18,0.0,-1.0,0.0,1e-05]
[1780334753471,57.33,71428.18,0.0,-1.0,0.0,1e-05]
[1780334754691,57.33,71427.7,0.0,-1.0,0.0,1e-05]
[1780334756705,57.33,71429.13,0.0,-1.0,0.0,1e-05]
[1780334757609,57.33,71429.13,0.0,-1.0,0.0,1e-05]
[1780334757616,57.33,71429.13,0.0,-1.0,0.0,1e-05]
[1780334757721,57.33,71429.13,0.0,-1.0,0.0,1e-05]
[1780334757822,57.33,71432.55,0.0,-1.0,0.0,1e-05]
[1780334758719,57.33,71436.98,0.0,-1.0,0.0,1e-05]
[1780334759726,57.33,71437.72,0.0,-1.0,0.0,1e-05]
[1780334760733,57.33,71438.54,0.0,-1.0,0.0,1e-05]
[1780334761740,57.33,71442.65,0.0,-1.0,0.0,1e-05]
[1780334762492,57.33,71442.65,0.0,-1.0,0.0,1e-05]
[1780334762629,57.33,71442.65,0.0,-1.0,0.0,1e-05]
[1780334762720,57.33,71442.65,0.0,-1.0,0.0,1e-05]
[1780334762747,57.33,71444.85,0.0,-1.0,0.0,1e-05]
[1780334763754,57.33,71453.63,0.0,-1.0,0.0,1e-05]
[1780334764761,57.33,71455.45,0.0,-1.0,0.0,1e-05]
[1780334766682,57.33,71455.3,0.0,-1.0,0.0,1e-05]
[1780334766720,57.33,71455.3,0.0,-1.0,0.0,1e-05]
[1780334766892,57.33,71455.3,0.0,-1.0,0.0,1e-05]
[1780334766970,57.33,71455.3,0.0,-1.0,0.0,1e-05]
[1780334766994,57.33,71454.37,0.0,-1.0,0.0,1e-05]
[1780334769796,57.33,71455.19,0.0,-1.0,0.0,1e-05]
[1780334772998,57.33,71455.43,0.0,-1.0,0.0,1e-05]
[1780334773140,57.33,71455.04,0.0,-1.0,0.0,1e-05]
[1780334773221,57.33,71455.04,0.0,-1.0,0.0,1e-05]
[1780334778859,57.33,71455.07,0.0,-1.0,0.0,1e-05]
[1780334779399,57.33,71455.07,0.0,-1.0,0.0,1e-05]
[1780334779472,57.33,71455.07,0.0,-1.0,0.0,1e-05]
[1780334779545,57.33,71455.07,0.0,-1.0,0.0,1e-05]
[1780334779721,57.33,71455.07,0.0,-1.0,0.0,1e-05]
[1780334779873,57.33,71454.52,0.0,-1.0,0.0,1e-05]
[1780334780880,57.33,71461.35,0.0,-1.0,0.0,1e-05]
[1780334781251,57.33,71461.35,0.0,-1.0,0.0,1e-05]
[1780334781886,57.33,71464.57,0.0,-1.0,0.0,1e-05]
[1780334782893,57.33,71467.08,0.0,-1.0,0.0,1e-05]
[1780334783471,57.33,71467.08,0.0,-1.0,0.0,1e-05]
[1780334783900,57.33,71467.99,0.0,-1.0,0.0,1e-05]
[1780334785914,57.33,71471.49,0.0,-1.0,0.0,1e-05]
[1780334786921,57.33,71477.62,0.0,-1.0,0.0,1e-05]
[1780334787929,57.33,71480.2,0.0,-1.0,0.0,1e-05]
[1780334788935,57.33,71481.06,0.0,-1.0,0.0,1e-05]
[1780334789942,57.33,71484.68,0.0,-1.0,0.0,1e-05]
[1780334791956,57.33,71485.37,0.0,-1.0,0.0,1e-05]
[1780334792963,57.33,71487.34,0.0,-1.0,0.0,1e-05]
[1780334793175,57.33,71487.34,0.0,-1.0,0.0,1e-05]
[1780334793220,57.33,71487.34,0.0,-1.0,0.0,1e-05]
[1780334793970,57.33,71486.41,0.0,-1.0,0.0,1e-05]
[1780334798046,57.33,71486.35,0.0,-1.0,0.0,1e-05]
[1780334798085,57.33,71485.82,0.0,-1.0,0.0,1e-05]
[1780334798220,57.33,71485.82,0.0,-1.0,0.0,1e-05]
[1780334799004,57.33,71483.84,0.0,-1.0,0.0,1e-05]
[1780334800020,57.33,71484.42,0.0,-1.0,0.0,1e-05]
[1780334803327,57.33,71484.74,0.0,-1.0,0.0,1e-05]
[1780334804042,57.33,71486.19,0.0,-1.0,0.0,1e-05]
[1780334805049,57.33,71487.03,0.0,-1.0,0.0,1e-05]
[1780334805419,57.33,71487.03,0.0,-1.0,0.0,1e-05]
[1780334805470,57.33,71487.03,0.0,-1.0,0.0,1e-05]
[1780334807064,57.33,71486.06,0.0,-1.0,0.0,1e-05]
[1780334808071,57.33,71483.06,0.0,-1.0,0.0,1e-05]
[1780334808781,57.33,71483.06,0.0,-1.0,0.0,1e-05]
[1780334808971,57.33,71483.06,0.0,-1.0,0.0,1e-05]
[1780334809078,57.33,71480.5,0.0,-1.0,0.0,1e-05]
[1780334811092,57.33,71479.37,0.0,-1.0,0.0,1e-05]
[1780334813745,57.33,71479.83,0.0,-1.0,0.0,1e-05]
[1780334813970,57.33,71479.83,0.0,-1.0,0.0,1e-05]
[1780334814113,57.33,71478.93,0.0,-1.0,0.0,1e-05]
[1780334816128,57.33,71479.52,0.0,-1.0,0.0,1e-05]
[1780334821851,57.33,71479.49,0.0,-1.0,0.0,1e-05]
[1780334821972,57.33,71479.49,0.0,-1.0,0.0,1e-05]
[1780334822073,57.33,71482.34,0.0,-1.0,0.0,1e-05]
[1780334822170,57.33,71484.54,0.0,-1.0,0.0,1e-05]
[1780334824184,57.33,71483.62,0.0,-1.0,0.0,1e-05]
[1780334825232,57.33,71483.62,0.0,-1.0,0.0,1e-05]
[1780334825470,57.33,71483.62,0.0,-1.0,0.0,1e-05]
[1780334826746,57.33,71482.59,0.0,-1.0,0.0,1e-05]
[1780334829462,57.33,71482.66,0.0,-1.0,0.0,1e-05]
[1780334829470,57.33,71482.66,0.0,-1.0,0.0,1e-05]
[1780334830226,57.33,71485.24,0.0,-1.0,0.0,1e-05]
[1780334831233,57.33,71487.4,0.0,-1.0,0.0,1e-05]
[1780334833422,57.33,71487.74,0.0,-1.0,0.0,1e-05]
[1780334833470,57.33,71487.74,0.0,-1.0,0.0,1e-05]
[1780334839368,57.33,71487.74,0.0,-1.0,0.0,1e-05]
[1780334839474,57.33,71487.74,0.0,-1.0,0.0,1e-05]
[1780334840296,57.33,71486.69,0.0,-1.0,0.0,1e-05]
[1780334841355,57.33,71486.69,0.0,-1.0,0.0,1e-05]
[1780334841470,57.33,71486.69,0.0,-1.0,0.0,1e-05]
[1780334841562,57.33,71480.64,0.0,-1.0,0.0,1e-05]
[1780334842499,57.33,71476.42,0.0,-1.0,0.0,1e-05]
[1780334843317,57.33,71471.57,0.0,-1.0,0.0,1e-05]
[1780334844652,57.33,71471.57,0.0,-1.0,0.0,1e-05]
[1780334844720,57.33,71471.57,0.0,-1.0,0.0,1e-05]
[1780334845331,57.33,71470.89,0.0,-1.0,0.0,1e-05]
[1780334848352,57.33,71470.21,0.0,-1.0,0.0,1e-05]
[1780334849706,57.33,71470.21,0.0,-1.0,0.0,1e-05]
[1780334849721,57.33,71470.21,0.0,-1.0,0.0,1e-05]
[1780334849731,57.33,71469.65,0.0,-1.0,0.0,1e-05]
[1780334850366,57.33,71468.1,0.0,-1.0,0.0,1e-05]
[1780334851373,57.33,71467.95,0.0,-1.0,0.0,1e-05]
[1780334853387,57.33,71465.22,0.0,-1.0,0.0,1e-05]
[1780334854594,57.33,71465.22,0.0,-1.0,0.0,1e-05]
[1780334854719,57.33,71465.22,0.0,-1.0,0.0,1e-05]
[1780334854820,57.33,71464.48,0.0,-1.0,0.0,1e-05]
[1780334855401,57.33,71462.87,0.0,-1.0,0.0,1e-05]
[1780334856407,57.33,71462.11,0.0,-1.0,0.0,1e-05]
[1780334857415,57.33,71458.15,0.0,-1.0,0.0,1e-05]
[1780334858929,57.33,71458.15,0.0,-1.0,0.0,1e-05]
[1780334858970,57.33,71458.15,0.0,-1.0,0.0,1e-05]
[1780334858985,57.33,71456.8,0.0,-1.0,0.0,1e-05]
[1780334862450,57.33,71457.31,0.0,-1.0,0.0,1e-05]
[1780334867485,57.33,71458.25,0.0,-1.0,0.0,1e-05]
[1780334868416,57.33,71458.25,0.0,-1.0,0.0,1e-05]
[1780334868470,57.33,71458.25,0.0,-1.0,0.0,1e-05]
[1780334868492,57.33,71460.28,0.0,-1.0,0.0,1e-05]
[1780334869499,57.33,71463.17,0.0,-1.0,0.0,1e-05]
[1780334870506,57.33,71463.76,0.0,-1.0,0.0,1e-05]
[1780334872520,57.33,71464.77,0.0,-1.0,0.0,1e-05]
[1780334876589,57.33,71464.82,0.0,-1.0,0.0,1e-05]
[1780334876721,57.33,71464.82,0.0,-1.0,0.0,1e-05]
[1780334876822,57.33,71467.77,0.0,-1.0,0.0,1e-05]
[1780334877555,57.33,71469.71,0.0,-1.0,0.0,1e-05]
[1780334879569,57.33,71466.11,0.0,-1.0,0.0,1e-05]
[1780334880434,57.33,71466.11,0.0,-1.0,0.0,1e-05]
[1780334880469,57.33,71466.11,0.0,-1.0,0.0,1e-05]
[1780334880576,57.33,71467.35,0.0,-1.0,0.0,1e-05]
[1780334883058,57.33,71468.37,0.0,-1.0,0.0,1e-05]
[1780334884604,57.33,71469.07,0.0,-1.0,0.0,1e-05]
[1780334885611,57.33,71477.14,0.0,-1.0,0.0,1e-05]
[1780334886519,57.33,71477.14,0.0,-1.0,0.0,1e-05]
[1780334886721,57.33,71477.14,0.0,-1.0,0.0,1e-05]
[1780334886757,57.33,71477.36,0.0,-1.0,0.0,1e-05]
[1780334887625,57.33,71474.63,0.0,-1.0,0.0,1e-05]
[1780334888632,57.33,71469.93,0.0,-1.0,0.0,1e-05]
[1780334890158,57.33,71467.21,0.0,-1.0,0.0,1e-05]
[1780334892365,57.33,71467.32,0.0,-1.0,0.0,1e-05]
[1780334892469,57.33,71467.32,0.0,-1.0,0.0,1e-05]
[1780334892695,57.33,71465.97,0.0,-1.0,0.0,1e-05]
[1780334893683,57.33,71458.87,0.0,-1.0,0.0,1e-05]
[1780334894692,57.33,71456.86,0.0,-1.0,0.0,1e-05]
[1780334895699,57.33,71455.59,0.0,-1.0,0.0,1e-05]
[1780334897714,57.33,71456.42,0.0,-1.0,0.0,1e-05]
[1780334898698,57.33,71456.42,0.0,-1.0,0.0,1e-05]
[1780334898719,57.33,71456.42,0.0,-1.0,0.0,1e-05]
[1780334898721,57.33,71455.19,0.0,-1.0,0.0,1e-05]
[1780334903756,57.33,71455.76,0.0,-1.0,0.0,1e-05]
[1780334908791,57.33,71453.76,0.0,-1.0,0.0,1e-05]
[1780334909798,57.33,71449.1,0.0,-1.0,0.0,1e-05]
[1780334911742,57.33,71448.74,0.0,-1.0,0.0,1e-05]
[1780334911971,57.33,71448.74,0.0,-1.0,0.0,1e-05]
[1780334912053,57.33,71448.65,0.0,-1.0,0.0,1e-05]
[1780334917854,57.33,71448.02,0.0,-1.0,0.0,1e-05]
[1780334918861,57.33,71448.69,0.0,-1.0,0.0,1e-05]
[1780334919968,57.33,71448.69,0.0,-1.0,0.0,1e-05]
[1780334920222,57.33,71448.69,0.0,-1.0,0.0,1e-05]
[1780334928408,57.33,71448.16,0.0,-1.0,0.0,1e-05]
[1780334928473,57.33,71448.16,0.0,-1.0,0.0,1e-05]
[1780334928931,57.33,71449.52,0.0,-1.0,0.0,1e-05]
[1780334930945,57.33,71451.58,0.0,-1.0,0.0,1e-05]
[1780334935980,57.33,71451.11,0.0,-1.0,0.0,1e-05]
[1780334940020,57.33,71452.01,0.0,-1.0,0.0,1e-05]
[1780334944038,57.33,71451.47,0.0,-1.0,0.0,1e-05]
[1780334945764,57.33,71451.43,0.0,-1.0,0.0,1e-05]
[1780334945970,57.33,71451.43,0.0,-1.0,0.0,1e-05]
[1780334949079,57.33,71452.35,0.0,-1.0,0.0,1e-05]
[1780334951093,57.33,71451.69,0.0,-1.0,0.0,1e-05]
[1780334953107,57.33,71453.17,0.0,-1.0,0.0,1e-05]
[1780334954114,57.33,71452.67,0.0,-1.0,0.0,1e-05]
[1780334955469,57.33,71452.45,0.0,-1.0,0.0,1e-05]
[1780334961163,57.33,71452.08,0.0,-1.0,0.0,1e-05]
[1780334963177,57.33,71452.62,0.0,-1.0,0.0,1e-05]
[1780334964037,57.33,71452.62,0.0,-1.0,0.0,1e-05]
[1780334964219,57.33,71452.62,0.0,-1.0,0.0,1e-05]
[1780334964184,57.33,71453.15,0.0,-1.0,0.0,1e-05]
[1780334968767,57.33,71453.14,0.0,-1.0,0.0,1e-05]
[1780334968970,57.33,71453.14,0.0,-1.0,0.0,1e-05]
[1780334969219,57.33,71452.64,0.0,-1.0,0.0,1e-05]
[1780334971233,57.33,71452.55,0.0,-1.0,0.0,1e-05]
[1780334972240,57.33,71456.36,0.0,-1.0,0.0,1e-05]
[1780334972796,57.33,71456.36,0.0,-1.0,0.0,1e-05]
[1780334972976,57.33,71456.36,0.0,-1.0,0.0,1e-05]
[1780334973247,57.33,71460.55,0.0,-1.0,0.0,1e-05]
[1780334974254,57.33,71459.72,0.0,-1.0,0.0,1e-05]
[1780334975263,57.33,71461.92,0.0,-1.0,0.0,1e-05]
[1780334975635,57.33,71461.92,0.0,-1.0,0.0,1e-05]
[1780334975720,57.33,71461.92,0.0,-1.0,0.0,1e-05]
[1780334976270,57.33,71461.39,0.0,-1.0,0.0,1e-05]
[1780334977277,57.33,71462.14,0.0,-1.0,0.0,1e-05]
[1780334982312,57.33,71464.47,0.0,-1.0,0.0,1e-05]
[1780334983319,57.33,71471.57,0.0,-1.0,0.0,1e-05]
[1780334984326,57.33,71471.0,0.0,-1.0,0.0,1e-05]
[1780334985419,57.33,71472.07,0.0,-1.0,0.0,1e-05]
[1780334986340,57.33,71471.18,0.0,-1.0,0.0,1e-05]
[1780334987625,57.33,71471.18,0.0,-1.0,0.0,1e-05]
[1780334987720,57.33,71471.18,0.0,-1.0,0.0,1e-05]
[1780334987726,57.33,71471.92,0.0,-1.0,0.0,1e-05]
[1780334988354,57.33,71471.05,0.0,-1.0,0.0,1e-05]
[1780334989361,57.33,71469.2,0.0,-1.0,0.0,1e-05]
[1780334990368,57.33,71467.68,0.0,-1.0,0.0,1e-05]
[1780334991372,57.33,71467.68,0.0,-1.0,0.0,1e-05]
[1780334991470,57.33,71467.68,0.0,-1.0,0.0,1e-05]
[1780334994310,57.33,71467.45,0.0,-1.0,0.0,1e-05]
[1780334993390,57.33,71501.6,0.0,-1.0,0.0,1e-05]
[1780334994397,57.33,71549.84,0.0,-1.0,0.0,1e-05]
[1780334995406,57.33,71586.48,0.0,-1.0,0.0,1e-05]
[1780334996622,57.33,71586.48,0.0,-1.0,0.0,1e-05]
[1780334997083,57.33,71586.48,0.0,-1.0,0.0,1e-05]
[1780334997157,57.33,71613.59,0.0,-1.0,0.0,1e-05]
[1780334997424,57.33,71622.97,0.0,-1.0,0.0,1e-05]
[1780334998429,57.33,71634.22,0.0,-1.0,0.0,1e-05]
[1780334999436,57.33,71640.04,0.0,-1.0,0.0,1e-05]
[1780335001221,57.33,71635.47,0.0,-1.0,0.0,1e-05]
[1780335001415,57.33,71635.47,0.0,-1.0,0.0,1e-05]
[1780335001489,57.33,71635.47,0.0,-1.0,0.0,1e-05]
[1780335001530,57.33,71638.15,0.0,-1.0,0.0,1e-05]
[1780335002471,57.33,71631.17,0.0,-1.0,0.0,1e-05]
[1780335004083,57.33,71631.17,0.0,-1.0,0.0,1e-05]
[1780335004182,57.33,71650.66,0.0,-1.0,0.0,1e-05]
[1780335004487,57.33,71671.95,0.0,-1.0,0.0,1e-05]
[1780335005494,57.33,71669.05,0.0,-1.0,0.0,1e-05]
[1780335006505,57.33,71648.78,0.0,-1.0,0.0,1e-05]
[1780335007385,57.33,71648.78,0.0,-1.0,0.0,1e-05]
[1780335007516,57.33,71624.46,0.0,-1.0,0.0,1e-05]
[1780335008523,57.33,71607.18,0.0,-1.0,0.0,1e-05]
[1780335009530,57.33,71612.79,0.0,-1.0,0.0,1e-05]
[1780335011054,57.33,71612.79,0.0,-1.0,0.0,1e-05]
[1780335011084,57.33,71620.49,0.0,-1.0,0.0,1e-05]
[1780335011546,57.33,71632.85,0.0,-1.0,0.0,1e-05]
[1780335012551,57.33,71667.97,0.0,-1.0,0.0,1e-05]
[1780335013558,57.33,71677.01,0.0,-1.0,0.0,1e-05]
[1780335014672,57.33,71677.01,0.0,-1.0,0.0,1e-05]
[1780335014764,57.33,71661.97,0.0,-1.0,0.0,1e-05]
[1780335015683,57.33,71661.97,0.0,-1.0,0.0,1e-05]
[1780335015765,57.33,71646.42,0.0,-1.0,0.0,1e-05]
[1780335016587,57.33,71637.22,0.0,-1.0,0.0,1e-05]
[1780335017612,57.33,71637.28,0.0,-1.0,0.0,1e-05]
[1780335018736,57.33,71637.28,0.0,-1.0,0.0,1e-05]
[1780335018879,57.33,71637.28,0.0,-1.0,0.0,1e-05]
[1780335018939,57.33,71640.56,0.0,-1.0,0.0,1e-05]
[1780335019618,57.33,71639.13,0.0,-1.0,0.0,1e-05]
[1780335021032,57.33,71639.13,0.0,-1.0,0.0,1e-05]
[1780335021081,57.33,71641.95,0.0,-1.0,0.0,1e-05]
[1780335021632,57.33,71649.8,0.0,-1.0,0.0,1e-05]
[1780335022639,57.33,71653.46,0.0,-1.0,0.0,1e-05]
[1780335023646,57.33,71656.01,0.0,-1.0,0.0,1e-05]
[1780335025228,57.33,71656.01,0.0,-1.0,0.0,1e-05]
[1780335025297,57.33,71657.4,0.0,-1.0,0.0,1e-05]
[1780335025666,57.33,71659.77,0.0,-1.0,0.0,1e-05]
[1780335026667,57.33,71671.64,0.0,-1.0,0.0,1e-05]
[1780335027674,57.33,71670.43,0.0,-1.0,0.0,1e-05]
[1780335029193,57.33,71670.43,0.0,-1.0,0.0,1e-05]
[1780335029252,57.33,71660.34,0.0,-1.0,0.0,1e-05]
[1780335029689,57.33,71644.46,0.0,-1.0,0.0,1e-05]
[1780335030696,57.33,71629.12,0.0,-1.0,0.0,1e-05]
[1780335031708,57.33,71615.19,0.0,-1.0,0.0,1e-05]
[1780335032947,57.33,71615.19,0.0,-1.0,0.0,1e-05]
[1780335033125,57.33,71615.19,0.0,-1.0,0.0,1e-05]
[1780335033204,57.33,71605.27,0.0,-1.0,0.0,1e-05]
[1780335033723,57.33,71600.83,0.0,-1.0,0.0,1e-05]
[1780335034730,57.33,71605.71,0.0,-1.0,0.0,1e-05]
[1780335036226,57.33,71605.71,0.0,-1.0,0.0,1e-05]
[1780335036281,57.33,71611.17,0.0,-1.0,0.0,1e-05]
[1780335036744,57.33,71617.01,0.0,-1.0,0.0,1e-05]
[1780335038086,57.33,71624.62,0.0,-1.0,0.0,1e-05]
[1780335038758,57.33,71625.03,0.0,-1.0,0.0,1e-05]
[1780335039765,57.33,71620.97,0.0,-1.0,0.0,1e-05]
[1780335041213,57.33,71613.21,0.0,-1.0,0.0,1e-05]
[1780335041779,57.33,71610.15,0.0,-1.0,0.0,1e-05]
[1780335042787,57.33,71607.04,0.0,-1.0,0.0,1e-05]
[1780335043793,57.33,71602.44,0.0,-1.0,0.0,1e-05]
[1780335044801,57.33,71599.48,0.0,-1.0,0.0,1e-05]
[1780335045808,57.33,71597.88,0.0,-1.0,0.0,1e-05]
[1780335046815,57.33,71604.49,0.0,-1.0,0.0,1e-05]
[1780335047822,57.33,71605.29,0.0,-1.0,0.0,1e-05]
[1780335048831,57.33,71606.59,0.0,-1.0,0.0,1e-05]
[1780335049838,57.33,71612.95,0.0,-1.0,0.0,1e-05]
[1780335050846,57.33,71627.48,0.0,-1.0,0.0,1e-05]
[1780335051853,57.33,71639.29,0.0,-1.0,0.0,1e-05]
[1780335052860,57.33,71644.4,0.0,-1.0,0.0,1e-05]
[1780335053867,57.33,71642.77,0.0,-1.0,0.0,1e-05]
[1780335054874,57.33,71641.36,0.0,-1.0,0.0,1e-05]
[1780335055881,57.33,71639.92,0.0,-1.0,0.0,1e-05]
[1780335056887,57.33,71638.41,0.0,-1.0,0.0,1e-05]
[1780335057853,57.33,71638.41,0.0,-1.0,0.0,1e-05]
[1780335058902,57.33,71633.29,0.0,-1.0,0.0,1e-05]
[1780335059908,57.33,71630.2,0.0,-1.0,0.0,1e-05]
[1780335061969,57.33,71638.39,0.0,-1.0,0.0,1e-05]
[1780335062932,57.33,71641.33,0.0,-1.0,0.0,1e-05]
[1780335063938,57.33,71640.59,0.0,-1.0,0.0,1e-05]
[1780335065066,57.33,71642.43,0.0,-1.0,0.0,1e-05]
[1780335065952,57.33,71639.51,0.0,-1.0,0.0,1e-05]
[1780335066959,57.33,71638.09,0.0,-1.0,0.0,1e-05]
[1780335070987,57.33,71631.5,0.0,-1.0,0.0,1e-05]
[1780335071994,57.33,71634.72,0.0,-1.0,0.0,1e-05]
[1780335073001,57.33,71643.64,0.0,-1.0,0.0,1e-05]
[1780335074008,57.33,71644.52,0.0,-1.0,0.0,1e-05]
[1780335076021,57.33,71643.29,0.0,-1.0,0.0,1e-05]
[1780335076950,57.33,71643.29,0.0,-1.0,0.0,1e-05]
[1780335076974,57.33,71643.29,0.0,-1.0,0.0,1e-05]
[1780335077029,57.33,71642.13,0.0,-1.0,0.0,1e-05]
[1780335079043,57.33,71633.34,0.0,-1.0,0.0,1e-05]
[1780335080050,57.33,71630.37,0.0,-1.0,0.0,1e-05]
[1780335080867,57.33,71630.37,0.0,-1.0,0.0,1e-05]
[1780335080984,57.33,71630.37,0.0,-1.0,0.0,1e-05]
[1780335081057,57.33,71629.64,0.0,-1.0,0.0,1e-05]
[1780335082066,57.33,71624.66,0.0,-1.0,0.0,1e-05]
[1780335083071,57.33,71616.12,0.0,-1.0,0.0,1e-05]
[1780335083707,57.33,71616.12,0.0,-1.0,0.0,1e-05]
[1780335084078,57.33,71614.73,0.0,-1.0,0.0,1e-05]
[1780335085085,57.33,71611.99,0.0,-1.0,0.0,1e-05]
[1780335086092,57.33,71610.0,0.0,-1.0,0.0,1e-05]
[1780335087099,57.33,71607.76,0.0,-1.0,0.0,1e-05]
[1780335088106,57.33,71608.89,0.0,-1.0,0.0,1e-05]
[1780335090120,57.33,71607.55,0.0,-1.0,0.0,1e-05]
[1780335091127,57.33,71613.57,0.0,-1.0,0.0,1e-05]
[1780335091694,57.33,71613.57,0.0,-1.0,0.0,1e-05]
[1780335091843,57.33,71613.57,0.0,-1.0,0.0,1e-05]
[1780335092134,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780335092933,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780335092971,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780335093141,57.33,71619.37,0.0,-1.0,0.0,1e-05]
[1780335094147,57.33,71618.3,0.0,-1.0,0.0,1e-05]
[1780335098225,57.33,71618.07,0.0,-1.0,0.0,1e-05]
[1780335098472,57.33,71618.07,0.0,-1.0,0.0,1e-05]
[1780335098291,57.33,71609.62,0.0,-1.0,0.0,1e-05]
[1780335099186,57.33,71599.65,0.0,-1.0,0.0,1e-05]
[1780335100406,57.33,71600.72,0.0,-1.0,0.0,1e-05]
[1780335101200,57.33,71601.71,0.0,-1.0,0.0,1e-05]
[1780335101882,57.33,71601.71,0.0,-1.0,0.0,1e-05]
[1780335101973,57.33,71601.71,0.0,-1.0,0.0,1e-05]
[1780335102207,57.33,71599.81,0.0,-1.0,0.0,1e-05]
[1780335104221,57.33,71596.21,0.0,-1.0,0.0,1e-05]
[1780335105440,57.33,71596.21,0.0,-1.0,0.0,1e-05]
[1780335105473,57.33,71596.21,0.0,-1.0,0.0,1e-05]
[1780335105228,57.33,71594.19,0.0,-1.0,0.0,1e-05]
[1780335106235,57.33,71593.58,0.0,-1.0,0.0,1e-05]
[1780335107242,57.33,71595.6,0.0,-1.0,0.0,1e-05]
[1780335108249,57.33,71596.22,0.0,-1.0,0.0,1e-05]
[1780335109256,57.33,71595.36,0.0,-1.0,0.0,1e-05]
[1780335111274,57.33,71594.16,0.0,-1.0,0.0,1e-05]
[1780335112278,57.33,71590.0,0.0,-1.0,0.0,1e-05]
[1780335113284,57.33,71586.57,0.0,-1.0,0.0,1e-05]
[1780335114318,57.33,71586.57,0.0,-1.0,0.0,1e-05]
[1780335114471,57.33,71586.57,0.0,-1.0,0.0,1e-05]
[1780335114321,57.33,71584.02,0.0,-1.0,0.0,1e-05]
[1780335115300,57.33,71585.97,0.0,-1.0,0.0,1e-05]
[1780335116307,57.33,71587.37,0.0,-1.0,0.0,1e-05]
[1780335117314,57.33,71585.85,0.0,-1.0,0.0,1e-05]
[1780335118457,57.33,71584.57,0.0,-1.0,0.0,1e-05]
[1780335120043,57.33,71584.13,0.0,-1.0,0.0,1e-05]
[1780335120222,57.33,71584.13,0.0,-1.0,0.0,1e-05]
[1780335120335,57.33,71583.37,0.0,-1.0,0.0,1e-05]
[1780335121342,57.33,71578.24,0.0,-1.0,0.0,1e-05]
[1780335122349,57.33,71581.3,0.0,-1.0,0.0,1e-05]
[1780335123355,57.33,71575.69,0.0,-1.0,0.0,1e-05]
[1780335124363,57.33,71572.84,0.0,-1.0,0.0,1e-05]
[1780335125370,57.33,71570.19,0.0,-1.0,0.0,1e-05]
[1780335126377,57.33,71569.09,0.0,-1.0,0.0,1e-05]
[1780335127384,57.33,71560.8,0.0,-1.0,0.0,1e-05]
[1780335128391,57.33,71555.36,0.0,-1.0,0.0,1e-05]
[1780335129404,57.33,71536.21,0.0,-1.0,0.0,1e-05]
[1780335130398,57.33,71536.21,0.0,-1.0,0.0,1e-05]
[1780335130407,57.33,71525.57,0.0,-1.0,0.0,1e-05]
[1780335131414,57.33,71527.2,0.0,-1.0,0.0,1e-05]
[1780335132421,57.33,71532.22,0.0,-1.0,0.0,1e-05]
[1780335132825,57.33,71532.22,0.0,-1.0,0.0,1e-05]
[1780335133428,57.33,71532.85,0.0,-1.0,0.0,1e-05]
[1780335134435,57.33,71533.34,0.0,-1.0,0.0,1e-05]
[1780335135442,57.33,71537.3,0.0,-1.0,0.0,1e-05]
[1780335136449,57.33,71539.77,0.0,-1.0,0.0,1e-05]
[1780335137456,57.33,71538.94,0.0,-1.0,0.0,1e-05]
[1780335138463,57.33,71534.05,0.0,-1.0,0.0,1e-05]
[1780335139470,57.33,71524.91,0.0,-1.0,0.0,1e-05]
[1780335140477,57.33,71517.49,0.0,-1.0,0.0,1e-05]
[1780335141507,57.33,71510.44,0.0,-1.0,0.0,1e-05]
[1780335142503,57.33,71501.77,0.0,-1.0,0.0,1e-05]
[1780335142707,57.33,71501.77,0.0,-1.0,0.0,1e-05]
[1780335143528,57.33,71497.82,0.0,-1.0,0.0,1e-05]
[1780335144521,57.33,71494.91,0.0,-1.0,0.0,1e-05]
[1780335145314,57.33,71494.91,0.0,-1.0,0.0,1e-05]
[1780335145528,57.33,71495.39,0.0,-1.0,0.0,1e-05]
[1780335147543,57.33,71496.81,0.0,-1.0,0.0,1e-05]
[1780335148552,57.33,71498.55,0.0,-1.0,0.0,1e-05]
[1780335149557,57.33,71497.37,0.0,-1.0,0.0,1e-05]
[1780335150564,57.33,71496.81,0.0,-1.0,0.0,1e-05]
[1780335151573,57.33,71497.33,0.0,-1.0,0.0,1e-05]
[1780335152580,57.33,71496.37,0.0,-1.0,0.0,1e-05]
[1780335154594,57.33,71497.67,0.0,-1.0,0.0,1e-05]
[1780335155601,57.33,71497.15,0.0,-1.0,0.0,1e-05]
[1780335157615,57.33,71502.74,0.0,-1.0,0.0,1e-05]
[1780335158622,57.33,71504.51,0.0,-1.0,0.0,1e-05]
[1780335160143,57.33,71504.51,0.0,-1.0,0.0,1e-05]
[1780335160223,57.33,71504.51,0.0,-1.0,0.0,1e-05]
[1780335160244,57.33,71502.77,0.0,-1.0,0.0,1e-05]
[1780335160636,57.33,71500.75,0.0,-1.0,0.0,1e-05]
[1780335162651,57.33,71501.68,0.0,-1.0,0.0,1e-05]
[1780335164665,57.33,71500.47,0.0,-1.0,0.0,1e-05]
[1780335165672,57.33,71496.14,0.0,-1.0,0.0,1e-05]
[1780335166679,57.33,71481.9,0.0,-1.0,0.0,1e-05]
[1780335167686,57.33,71477.5,0.0,-1.0,0.0,1e-05]
[1780335168692,57.33,71477.7,0.0,-1.0,0.0,1e-05]
[1780335169701,57.33,71476.51,0.0,-1.0,0.0,1e-05]
[1780335170707,57.33,71469.26,0.0,-1.0,0.0,1e-05]
[1780335171814,57.33,71469.26,0.0,-1.0,0.0,1e-05]
[1780335171829,57.33,71459.84,0.0,-1.0,0.0,1e-05]
[1780335172721,57.33,71462.3,0.0,-1.0,0.0,1e-05]
[1780335173728,57.33,71461.8,0.0,-1.0,0.0,1e-05]
[1780335174603,57.33,71461.8,0.0,-1.0,0.0,1e-05]
[1780335175112,57.33,71461.8,0.0,-1.0,0.0,1e-05]
[1780335175221,57.33,71461.8,0.0,-1.0,0.0,1e-05]
[1780335175322,57.33,71461.55,0.0,-1.0,0.0,1e-05]
[1780335175742,57.33,71463.59,0.0,-1.0,0.0,1e-05]
[1780335176749,57.33,71464.82,0.0,-1.0,0.0,1e-05]
[1780335179478,57.33,71465.38,0.0,-1.0,0.0,1e-05]
[1780335179580,57.33,71466.69,0.0,-1.0,0.0,1e-05]
[1780335179726,57.33,71466.69,0.0,-1.0,0.0,1e-05]
[1780335180777,57.33,71469.66,0.0,-1.0,0.0,1e-05]
[1780335181786,57.33,71472.26,0.0,-1.0,0.0,1e-05]
[1780335184416,57.33,71472.97,0.0,-1.0,0.0,1e-05]
[1780335184474,57.33,71472.97,0.0,-1.0,0.0,1e-05]
[1780335185852,57.33,71472.39,0.0,-1.0,0.0,1e-05]
[1780335185980,57.33,71472.39,0.0,-1.0,0.0,1e-05]
[1780335185994,57.33,71472.39,0.0,-1.0,0.0,1e-05]
[1780335186220,57.33,71472.39,0.0,-1.0,0.0,1e-05]
[1780335186321,57.33,71472.14,0.0,-1.0,0.0,1e-05]
[1780335186822,57.33,71467.56,0.0,-1.0,0.0,1e-05]
[1780335189106,57.33,71467.17,0.0,-1.0,0.0,1e-05]
[1780335189221,57.33,71467.17,0.0,-1.0,0.0,1e-05]
[1780335189842,57.33,71464.74,0.0,-1.0,0.0,1e-05]
[1780335190849,57.33,71462.47,0.0,-1.0,0.0,1e-05]
[1780335191856,57.33,71460.58,0.0,-1.0,0.0,1e-05]
[1780335192955,57.33,71460.58,0.0,-1.0,0.0,1e-05]
[1780335192970,57.33,71460.58,0.0,-1.0,0.0,1e-05]
[1780335193017,57.33,71458.72,0.0,-1.0,0.0,1e-05]
[1780335193870,57.33,71457.41,0.0,-1.0,0.0,1e-05]
[1780335194877,57.33,71453.03,0.0,-1.0,0.0,1e-05]
[1780335195884,57.33,71444.66,0.0,-1.0,0.0,1e-05]
[1780335196894,57.33,71442.95,0.0,-1.0,0.0,1e-05]
[1780335198908,57.33,71444.72,0.0,-1.0,0.0,1e-05]
[1780335200922,57.33,71450.84,0.0,-1.0,0.0,1e-05]
[1780335201929,57.33,71453.72,0.0,-1.0,0.0,1e-05]
[1780335204869,57.33,71453.4,0.0,-1.0,0.0,1e-05]
[1780335204974,57.33,71453.4,0.0,-1.0,0.0,1e-05]
[1780335206509,57.33,71453.47,0.0,-1.0,0.0,1e-05]
[1780335206588,57.33,71453.47,0.0,-1.0,0.0,1e-05]
[1780335206528,57.33,71451.78,0.0,-1.0,0.0,1e-05]
[1780335206720,57.33,71451.78,0.0,-1.0,0.0,1e-05]
[1780335206964,57.33,71451.54,0.0,-1.0,0.0,1e-05]
[1780335208978,57.33,71449.23,0.0,-1.0,0.0,1e-05]
[1780335210583,57.33,71449.23,0.0,-1.0,0.0,1e-05]
[1780335210732,57.33,71448.22,0.0,-1.0,0.0,1e-05]
[1780335211999,57.33,71447.6,0.0,-1.0,0.0,1e-05]
[1780335212862,57.33,71447.6,0.0,-1.0,0.0,1e-05]
[1780335212942,57.33,71447.6,0.0,-1.0,0.0,1e-05]
[1780335212970,57.33,71447.6,0.0,-1.0,0.0,1e-05]
[1780335213007,57.33,71446.71,0.0,-1.0,0.0,1e-05]
[1780335214514,57.33,71446.71,0.0,-1.0,0.0,1e-05]
[1780335214720,57.33,71446.11,0.0,-1.0,0.0,1e-05]
[1780335217044,57.33,71449.31,0.0,-1.0,0.0,1e-05]
[1780335218187,57.33,71449.31,0.0,-1.0,0.0,1e-05]
[1780335218220,57.33,71449.31,0.0,-1.0,0.0,1e-05]
[1780335218437,57.33,71449.31,0.0,-1.0,0.0,1e-05]
[1780335218469,57.33,71449.31,0.0,-1.0,0.0,1e-05]
[1780335218539,57.33,71452.13,0.0,-1.0,0.0,1e-05]
[1780335219059,57.33,71455.84,0.0,-1.0,0.0,1e-05]
[1780335220066,57.33,71467.81,0.0,-1.0,0.0,1e-05]
[1780335221073,57.33,71468.15,0.0,-1.0,0.0,1e-05]
[1780335222080,57.33,71465.53,0.0,-1.0,0.0,1e-05]
[1780335223916,57.33,71464.68,0.0,-1.0,0.0,1e-05]
[1780335223972,57.33,71464.68,0.0,-1.0,0.0,1e-05]
[1780335224094,57.33,71465.94,0.0,-1.0,0.0,1e-05]
[1780335226029,57.33,71465.06,0.0,-1.0,0.0,1e-05]
[1780335226166,57.33,71465.06,0.0,-1.0,0.0,1e-05]
[1780335226220,57.33,71465.06,0.0,-1.0,0.0,1e-05]
[1780335226321,57.33,71465.93,0.0,-1.0,0.0,1e-05]
[1780335231586,57.33,71465.71,0.0,-1.0,0.0,1e-05]
[1780335231720,57.33,71465.2,0.0,-1.0,0.0,1e-05]
[1780335234166,57.33,71462.58,0.0,-1.0,0.0,1e-05]
[1780335235173,57.33,71456.27,0.0,-1.0,0.0,1e-05]
[1780335236180,57.33,71453.87,0.0,-1.0,0.0,1e-05]
[1780335236885,57.33,71453.87,0.0,-1.0,0.0,1e-05]
[1780335236972,57.33,71453.87,0.0,-1.0,0.0,1e-05]
[1780335237990,57.33,71454.18,0.0,-1.0,0.0,1e-05]
[1780335238115,57.33,71454.18,0.0,-1.0,0.0,1e-05]
[1780335238220,57.33,71454.18,0.0,-1.0,0.0,1e-05]
[1780335238320,57.33,71454.1,0.0,-1.0,0.0,1e-05]
[1780335241929,57.33,71453.08,0.0,-1.0,0.0,1e-05]
[1780335241973,57.33,71453.08,0.0,-1.0,0.0,1e-05]
[1780335242222,57.33,71451.42,0.0,-1.0,0.0,1e-05]
[1780335243228,57.33,71448.82,0.0,-1.0,0.0,1e-05]
[1780335244236,57.33,71444.58,0.0,-1.0,0.0,1e-05]
[1780335245244,57.33,71441.13,0.0,-1.0,0.0,1e-05]
[1780335245977,57.33,71441.13,0.0,-1.0,0.0,1e-05]
[1780335246221,57.33,71441.13,0.0,-1.0,0.0,1e-05]
[1780335246348,57.33,71441.13,0.0,-1.0,0.0,1e-05]
[1780335246470,57.33,71441.13,0.0,-1.0,0.0,1e-05]
[1780335246479,57.33,71441.13,0.0,-1.0,0.0,1e-05]
[1780335246557,57.33,71441.1,0.0,-1.0,0.0,1e-05]
[1780335246720,57.33,71441.1,0.0,-1.0,0.0,1e-05]
[1780335251286,57.33,71444.13,0.0,-1.0,0.0,1e-05]
[1780335252496,57.33,71444.13,0.0,-1.0,0.0,1e-05]
[1780335252722,57.33,71444.72,0.0,-1.0,0.0,1e-05]
[1780335254300,57.33,71445.78,0.0,-1.0,0.0,1e-05]
[1780335254455,57.33,71445.78,0.0,-1.0,0.0,1e-05]
[1780335254469,57.33,71445.78,0.0,-1.0,0.0,1e-05]
[1780335254495,57.33,71447.18,0.0,-1.0,0.0,1e-05]
[1780335255314,57.33,71448.5,0.0,-1.0,0.0,1e-05]
[1780335258086,57.33,71448.27,0.0,-1.0,0.0,1e-05]
[1780335258572,57.33,71448.27,0.0,-1.0,0.0,1e-05]
[1780335258335,57.33,71444.63,0.0,-1.0,0.0,1e-05]
[1780335258721,57.33,71444.63,0.0,-1.0,0.0,1e-05]
[1780335259472,57.33,71444.63,0.0,-1.0,0.0,1e-05]
[1780335259481,57.33,71444.63,0.0,-1.0,0.0,1e-05]
[1780335259560,57.33,71443.06,0.0,-1.0,0.0,1e-05]
[1780335259720,57.33,71443.06,0.0,-1.0,0.0,1e-05]
[1780335260350,57.33,71446.44,0.0,-1.0,0.0,1e-05]
[1780335261356,57.33,71448.79,0.0,-1.0,0.0,1e-05]
[1780335262677,57.33,71449.27,0.0,-1.0,0.0,1e-05]
[1780335262722,57.33,71449.27,0.0,-1.0,0.0,1e-05]
[1780335263370,57.33,71453.21,0.0,-1.0,0.0,1e-05]
[1780335265384,57.33,71451.64,0.0,-1.0,0.0,1e-05]
[1780335266391,57.33,71450.29,0.0,-1.0,0.0,1e-05]
[1780335268405,57.33,71454.38,0.0,-1.0,0.0,1e-05]
[1780335269412,57.33,71455.72,0.0,-1.0,0.0,1e-05]
[1780335270419,57.33,71460.59,0.0,-1.0,0.0,1e-05]
[1780335271426,57.33,71463.37,0.0,-1.0,0.0,1e-05]
[1780335273440,57.33,71466.11,0.0,-1.0,0.0,1e-05]
[1780335274447,57.33,71467.5,0.0,-1.0,0.0,1e-05]
[1780335276052,57.33,71468.46,0.0,-1.0,0.0,1e-05]
[1780335276222,57.33,71468.46,0.0,-1.0,0.0,1e-05]
[1780335276461,57.33,71471.3,0.0,-1.0,0.0,1e-05]
[1780335276872,57.33,71471.3,0.0,-1.0,0.0,1e-05]
[1780335276971,57.33,71471.3,0.0,-1.0,0.0,1e-05]
[1780335277468,57.33,71471.45,0.0,-1.0,0.0,1e-05]
[1780335282503,57.33,71472.28,0.0,-1.0,0.0,1e-05]
[1780335283509,57.33,71469.48,0.0,-1.0,0.0,1e-05]
[1780335284517,57.33,71462.5,0.0,-1.0,0.0,1e-05]
[1780335285524,57.33,71458.25,0.0,-1.0,0.0,1e-05]
[1780335285873,57.33,71458.25,0.0,-1.0,0.0,1e-05]
[1780335285974,57.33,71458.25,0.0,-1.0,0.0,1e-05]
[1780335288545,57.33,71460.49,0.0,-1.0,0.0,1e-05]
[1780335289552,57.33,71461.79,0.0,-1.0,0.0,1e-05]
[1780335290558,57.33,71459.42,0.0,-1.0,0.0,1e-05]
[1780335290963,57.33,71459.42,0.0,-1.0,0.0,1e-05]
[1780335290972,57.33,71459.42,0.0,-1.0,0.0,1e-05]
[1780335291853,57.33,71460.09,0.0,-1.0,0.0,1e-05]
[1780335291972,57.33,71460.09,0.0,-1.0,0.0,1e-05]
[1780335292573,57.33,71459.69,0.0,-1.0,0.0,1e-05]
[1780335293580,57.33,71458.42,0.0,-1.0,0.0,1e-05]
[1780335296601,57.33,71456.61,0.0,-1.0,0.0,1e-05]
[1780335297063,57.33,71456.61,0.0,-1.0,0.0,1e-05]
[1780335297221,57.33,71456.61,0.0,-1.0,0.0,1e-05]
[1780335297608,57.33,71454.67,0.0,-1.0,0.0,1e-05]
[1780335298615,57.33,71452.98,0.0,-1.0,0.0,1e-05]
[1780335299622,57.33,71449.55,0.0,-1.0,0.0,1e-05]
[1780335300629,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780335301636,57.33,71450.32,0.0,-1.0,0.0,1e-05]
[1780335302643,57.33,71457.97,0.0,-1.0,0.0,1e-05]
[1780335302957,57.33,71457.97,0.0,-1.0,0.0,1e-05]
[1780335302972,57.33,71457.97,0.0,-1.0,0.0,1e-05]
[1780335303650,57.33,71459.39,0.0,-1.0,0.0,1e-05]
[1780335303895,57.33,71459.39,0.0,-1.0,0.0,1e-05]
[1780335303981,57.33,71459.39,0.0,-1.0,0.0,1e-05]
[1780335304657,57.33,71460.44,0.0,-1.0,0.0,1e-05]
[1780335307937,57.33,71459.84,0.0,-1.0,0.0,1e-05]
[1780335307991,57.33,71459.84,0.0,-1.0,0.0,1e-05]
[1780335309696,57.33,71451.77,0.0,-1.0,0.0,1e-05]
[1780335310703,57.33,71449.81,0.0,-1.0,0.0,1e-05]
[1780335311710,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780335311728,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780335311974,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780335312169,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780335312220,57.33,71446.25,0.0,-1.0,0.0,1e-05]
[1780335312717,57.33,71445.52,0.0,-1.0,0.0,1e-05]
[1780335316921,57.33,71446.39,0.0,-1.0,0.0,1e-05]
[1780335316972,57.33,71446.39,0.0,-1.0,0.0,1e-05]
[1780335319716,57.33,71445.72,0.0,-1.0,0.0,1e-05]
[1780335318759,57.33,71448.29,0.0,-1.0,0.0,1e-05]
[1780335319877,57.33,71448.29,0.0,-1.0,0.0,1e-05]
[1780335319980,57.33,71448.29,0.0,-1.0,0.0,1e-05]
[1780335320048,57.33,71450.74,0.0,-1.0,0.0,1e-05]
[1780335320772,57.33,71452.14,0.0,-1.0,0.0,1e-05]
[1780335321780,57.33,71450.63,0.0,-1.0,0.0,1e-05]
[1780335326815,57.33,71449.47,0.0,-1.0,0.0,1e-05]
[1780335327817,57.33,71449.47,0.0,-1.0,0.0,1e-05]
[1780335327971,57.33,71449.47,0.0,-1.0,0.0,1e-05]
[1780335328526,57.33,71449.47,0.0,-1.0,0.0,1e-05]
[1780335328721,57.33,71449.47,0.0,-1.0,0.0,1e-05]
[1780335328570,57.33,71447.39,0.0,-1.0,0.0,1e-05]
[1780335330976,57.33,71447.63,0.0,-1.0,0.0,1e-05]
[1780335331219,57.33,71447.63,0.0,-1.0,0.0,1e-05]
[1780335336886,57.33,71442.95,0.0,-1.0,0.0,1e-05]
[1780335338036,57.33,71442.95,0.0,-1.0,0.0,1e-05]
[1780335338220,57.33,71442.95,0.0,-1.0,0.0,1e-05]
[1780335338408,57.33,71442.95,0.0,-1.0,0.0,1e-05]
[1780335338473,57.33,71442.95,0.0,-1.0,0.0,1e-05]
[1780335338573,57.33,71442.87,0.0,-1.0,0.0,1e-05]
[1780335338900,57.33,71441.64,0.0,-1.0,0.0,1e-05]
[1780335343935,57.33,71440.82,0.0,-1.0,0.0,1e-05]
[1780335344943,57.33,71438.58,0.0,-1.0,0.0,1e-05]
[1780335345879,57.33,71438.58,0.0,-1.0,0.0,1e-05]
[1780335345971,57.33,71438.58,0.0,-1.0,0.0,1e-05]
[1780335348970,57.33,71441.37,0.0,-1.0,0.0,1e-05]
[1780335350381,57.33,71441.37,0.0,-1.0,0.0,1e-05]
[1780335350470,57.33,71441.37,0.0,-1.0,0.0,1e-05]
[1780335350571,57.33,71449.57,0.0,-1.0,0.0,1e-05]
[1780335351360,57.33,71449.57,0.0,-1.0,0.0,1e-05]
[1780335351470,57.33,71449.57,0.0,-1.0,0.0,1e-05]
[1780335351571,57.33,71449.28,0.0,-1.0,0.0,1e-05]
[1780335352998,57.33,71448.16,0.0,-1.0,0.0,1e-05]
[1780335355075,57.33,71449.19,0.0,-1.0,0.0,1e-05]
[1780335355222,57.33,71449.19,0.0,-1.0,0.0,1e-05]
[1780335359044,57.33,71447.48,0.0,-1.0,0.0,1e-05]
[1780335360055,57.33,71450.64,0.0,-1.0,0.0,1e-05]
[1780335361060,57.33,71457.85,0.0,-1.0,0.0,1e-05]
[1780335362067,57.33,71459.55,0.0,-1.0,0.0,1e-05]
[1780335363074,57.33,71470.51,0.0,-1.0,0.0,1e-05]
[1780335364392,57.33,71470.51,0.0,-1.0,0.0,1e-05]
[1780335364470,57.33,71470.51,0.0,-1.0,0.0,1e-05]
[1780335364493,57.33,71473.0,0.0,-1.0,0.0,1e-05]
[1780335366250,57.33,71473.13,0.0,-1.0,0.0,1e-05]
[1780335366470,57.33,71473.13,0.0,-1.0,0.0,1e-05]
[1780335366538,57.33,71473.57,0.0,-1.0,0.0,1e-05]
[1780335370136,57.33,71469.83,0.0,-1.0,0.0,1e-05]
[1780335371138,57.33,71468.47,0.0,-1.0,0.0,1e-05]
[1780335372645,57.33,71468.47,0.0,-1.0,0.0,1e-05]
[1780335372720,57.33,71468.47,0.0,-1.0,0.0,1e-05]
[1780335372765,57.33,71470.54,0.0,-1.0,0.0,1e-05]
[1780335376527,57.33,71471.44,0.0,-1.0,0.0,1e-05]
[1780335376719,57.33,71471.44,0.0,-1.0,0.0,1e-05]
[1780335376820,57.33,71471.12,0.0,-1.0,0.0,1e-05]
[1780335381291,57.33,71470.91,0.0,-1.0,0.0,1e-05]
[1780335381469,57.33,71470.91,0.0,-1.0,0.0,1e-05]
[1780335382281,57.33,71471.13,0.0,-1.0,0.0,1e-05]
[1780335382386,57.33,71471.13,0.0,-1.0,0.0,1e-05]
[1780335382481,57.33,71474.21,0.0,-1.0,0.0,1e-05]
[1780335382906,57.33,71474.21,0.0,-1.0,0.0,1e-05]
[1780335382974,57.33,71474.21,0.0,-1.0,0.0,1e-05]
[1780335383222,57.33,71478.34,0.0,-1.0,0.0,1e-05]
[1780335384229,57.33,71480.04,0.0,-1.0,0.0,1e-05]
[1780335385456,57.33,71480.04,0.0,-1.0,0.0,1e-05]
[1780335385468,57.33,71480.04,0.0,-1.0,0.0,1e-05]
[1780335385721,57.33,71480.04,0.0,-1.0,0.0,1e-05]
[1780335385822,57.33,71480.6,0.0,-1.0,0.0,1e-05]
[1780335387250,57.33,71479.41,0.0,-1.0,0.0,1e-05]
[1780335391283,57.33,71480.04,0.0,-1.0,0.0,1e-05]
[1780335392290,57.33,71481.29,0.0,-1.0,0.0,1e-05]
[1780335395487,57.33,71482.25,0.0,-1.0,0.0,1e-05]
[1780335396321,57.33,71489.81,0.0,-1.0,0.0,1e-05]
[1780335397328,57.33,71498.63,0.0,-1.0,0.0,1e-05]
[1780335398335,57.33,71500.14,0.0,-1.0,0.0,1e-05]
[1780335399342,57.33,71498.87,0.0,-1.0,0.0,1e-05]
[1780335400349,57.33,71497.58,0.0,-1.0,0.0,1e-05]
[1780335402410,57.33,71497.32,0.0,-1.0,0.0,1e-05]
[1780335402469,57.33,71497.32,0.0,-1.0,0.0,1e-05]
[1780335402480,57.33,71497.32,0.0,-1.0,0.0,1e-05]
[1780335402721,57.33,71497.32,0.0,-1.0,0.0,1e-05]
[1780335402822,57.33,71497.61,0.0,-1.0,0.0,1e-05]
[1780335403539,57.33,71497.61,0.0,-1.0,0.0,1e-05]
[1780335403720,57.33,71497.61,0.0,-1.0,0.0,1e-05]
[1780335409415,57.33,71498.29,0.0,-1.0,0.0,1e-05]
[1780335410532,57.33,71498.29,0.0,-1.0,0.0,1e-05]
[1780335410586,57.33,71498.29,0.0,-1.0,0.0,1e-05]
[1780335410719,57.33,71498.29,0.0,-1.0,0.0,1e-05]
[1780335410821,57.33,71501.86,0.0,-1.0,0.0,1e-05]
[1780335412374,57.33,71501.57,0.0,-1.0,0.0,1e-05]
[1780335412469,57.33,71501.57,0.0,-1.0,0.0,1e-05]
[1780335415200,57.33,71500.78,0.0,-1.0,0.0,1e-05]
[1780335415212,57.33,71500.78,0.0,-1.0,0.0,1e-05]
[1780335415220,57.33,71500.78,0.0,-1.0,0.0,1e-05]
[1780335415795,57.33,71500.78,0.0,-1.0,0.0,1e-05]
[1780335415817,57.33,71498.59,0.0,-1.0,0.0,1e-05]
[1780335415979,57.33,71498.59,0.0,-1.0,0.0,1e-05]
[1780335419485,57.33,71500.45,0.0,-1.0,0.0,1e-05]
[1780335419983,57.33,71500.45,0.0,-1.0,0.0,1e-05]
[1780335420103,57.33,71500.45,0.0,-1.0,0.0,1e-05]
[1780335420220,57.33,71500.45,0.0,-1.0,0.0,1e-05]
[1780335420364,57.33,71500.45,0.0,-1.0,0.0,1e-05]
[1780335420492,57.33,71500.47,0.0,-1.0,0.0,1e-05]
[1780335421499,57.33,71503.94,0.0,-1.0,0.0,1e-05]
[1780335422508,57.33,71504.94,0.0,-1.0,0.0,1e-05]
[1780335423472,57.33,71504.94,0.0,-1.0,0.0,1e-05]
[1780335423592,57.33,71504.94,0.0,-1.0,0.0,1e-05]
[1780335423655,57.33,71514.19,0.0,-1.0,0.0,1e-05]
[1780335424520,57.33,71514.4,0.0,-1.0,0.0,1e-05]
[1780335425795,57.33,71514.4,0.0,-1.0,0.0,1e-05]
[1780335425821,57.33,71510.85,0.0,-1.0,0.0,1e-05]
[1780335425970,57.33,71510.85,0.0,-1.0,0.0,1e-05]
[1780335426565,57.33,71523.59,0.0,-1.0,0.0,1e-05]
[1780335427549,57.33,71521.24,0.0,-1.0,0.0,1e-05]
[1780335430370,57.33,71521.02,0.0,-1.0,0.0,1e-05]
[1780335430513,57.33,71521.02,0.0,-1.0,0.0,1e-05]
[1780335430571,57.33,71520.4,0.0,-1.0,0.0,1e-05]
[1780335431578,57.33,71518.43,0.0,-1.0,0.0,1e-05]
[1780335432472,57.33,71518.43,0.0,-1.0,0.0,1e-05]
[1780335432652,57.33,71518.43,0.0,-1.0,0.0,1e-05]
[1780335432732,57.33,71517.38,0.0,-1.0,0.0,1e-05]
[1780335434093,57.33,71517.45,0.0,-1.0,0.0,1e-05]
[1780335434219,57.33,71517.45,0.0,-1.0,0.0,1e-05]
[1780335434472,57.33,71517.45,0.0,-1.0,0.0,1e-05]
[1780335434651,57.33,71517.45,0.0,-1.0,0.0,1e-05]
[1780335434743,57.33,71517.4,0.0,-1.0,0.0,1e-05]
[1780335437620,57.33,71518.44,0.0,-1.0,0.0,1e-05]
[1780335438471,57.33,71518.44,0.0,-1.0,0.0,1e-05]
[1780335438628,57.33,71518.44,0.0,-1.0,0.0,1e-05]
[1780335438715,57.33,71518.5,0.0,-1.0,0.0,1e-05]
[1780335441648,57.33,71520.86,0.0,-1.0,0.0,1e-05]
[1780335442473,57.33,71520.86,0.0,-1.0,0.0,1e-05]
[1780335442821,57.33,71520.86,0.0,-1.0,0.0,1e-05]
[1780335442860,57.33,71527.38,0.0,-1.0,0.0,1e-05]
[1780335443662,57.33,71531.34,0.0,-1.0,0.0,1e-05]
[1780335444471,57.33,71531.34,0.0,-1.0,0.0,1e-05]
[1780335444616,57.33,71531.34,0.0,-1.0,0.0,1e-05]
[1780335444669,57.33,71530.67,0.0,-1.0,0.0,1e-05]
[1780335445676,57.33,71529.72,0.0,-1.0,0.0,1e-05]
[1780335446473,57.33,71529.72,0.0,-1.0,0.0,1e-05]
[1780335446637,57.33,71529.72,0.0,-1.0,0.0,1e-05]
[1780335446683,57.33,71527.72,0.0,-1.0,0.0,1e-05]
[1780335447362,57.33,71527.72,0.0,-1.0,0.0,1e-05]
[1780335447469,57.33,71527.72,0.0,-1.0,0.0,1e-05]
[1780335450472,57.33,71527.75,0.0,-1.0,0.0,1e-05]
[1780335450699,57.33,71527.75,0.0,-1.0,0.0,1e-05]
[1780335450711,57.33,71529.75,0.0,-1.0,0.0,1e-05]
[1780335451718,57.33,71529.4,0.0,-1.0,0.0,1e-05]
[1780335454471,57.33,71529.29,0.0,-1.0,0.0,1e-05]
[1780335454598,57.33,71529.29,0.0,-1.0,0.0,1e-05]
[1780335454739,57.33,71531.51,0.0,-1.0,0.0,1e-05]
[1780335456154,57.33,71530.76,0.0,-1.0,0.0,1e-05]
[1780335456219,57.33,71530.76,0.0,-1.0,0.0,1e-05]
[1780335456471,57.33,71530.76,0.0,-1.0,0.0,1e-05]
[1780335456587,57.33,71530.76,0.0,-1.0,0.0,1e-05]
[1780335456753,57.33,71532.29,0.0,-1.0,0.0,1e-05]
[1780335458768,57.33,71529.16,0.0,-1.0,0.0,1e-05]
[1780335459775,57.33,71531.25,0.0,-1.0,0.0,1e-05]
[1780335460472,57.33,71531.25,0.0,-1.0,0.0,1e-05]
[1780335460617,57.33,71531.25,0.0,-1.0,0.0,1e-05]
[1780335460782,57.33,71526.48,0.0,-1.0,0.0,1e-05]
[1780335461789,57.33,71522.02,0.0,-1.0,0.0,1e-05]
[1780335462470,57.33,71522.02,0.0,-1.0,0.0,1e-05]
[1780335462530,57.33,71522.02,0.0,-1.0,0.0,1e-05]
[1780335462604,57.33,71522.02,0.0,-1.0,0.0,1e-05]
[1780335462719,57.33,71522.02,0.0,-1.0,0.0,1e-05]
[1780335462796,57.33,71521.35,0.0,-1.0,0.0,1e-05]
[1780335464471,57.33,71521.52,0.0,-1.0,0.0,1e-05]
[1780335464593,57.33,71521.52,0.0,-1.0,0.0,1e-05]
[1780335464810,57.33,71521.33,0.0,-1.0,0.0,1e-05]
[1780335465828,57.33,71517.81,0.0,-1.0,0.0,1e-05]
[1780335466828,57.33,71512.4,0.0,-1.0,0.0,1e-05]
[1780335467835,57.33,71511.38,0.0,-1.0,0.0,1e-05]
[1780335468030,57.33,71511.38,0.0,-1.0,0.0,1e-05]
[1780335468182,57.33,71511.38,0.0,-1.0,0.0,1e-05]
[1780335468219,57.33,71511.38,0.0,-1.0,0.0,1e-05]
[1780335468359,57.33,71511.38,0.0,-1.0,0.0,1e-05]
[1780335468842,57.33,71512.28,0.0,-1.0,0.0,1e-05]
[1780335469510,57.33,71512.28,0.0,-1.0,0.0,1e-05]
[1780335469719,57.33,71512.28,0.0,-1.0,0.0,1e-05]
[1780335470469,57.33,71512.2,0.0,-1.0,0.0,1e-05]
[1780335470563,57.33,71512.2,0.0,-1.0,0.0,1e-05]
[1780335470856,57.33,71512.19,0.0,-1.0,0.0,1e-05]
[1780335472469,57.33,71512.16,0.0,-1.0,0.0,1e-05]
[1780335472699,57.33,71512.16,0.0,-1.0,0.0,1e-05]
[1780335472871,57.33,71510.11,0.0,-1.0,0.0,1e-05]
[1780335472959,57.33,71510.11,0.0,-1.0,0.0,1e-05]
[1780335472970,57.33,71510.11,0.0,-1.0,0.0,1e-05]
[1780335473269,57.33,71510.11,0.0,-1.0,0.0,1e-05]
[1780335473877,57.33,71510.86,0.0,-1.0,0.0,1e-05]
[1780335475580,57.33,71510.99,0.0,-1.0,0.0,1e-05]
[1780335475719,57.33,71510.99,0.0,-1.0,0.0,1e-05]
[1780335476469,57.33,71510.24,0.0,-1.0,0.0,1e-05]
[1780335476667,57.33,71510.24,0.0,-1.0,0.0,1e-05]
[1780335476898,57.33,71511.95,0.0,-1.0,0.0,1e-05]
[1780335478469,57.33,71512.65,0.0,-1.0,0.0,1e-05]
[1780335478720,57.33,71512.65,0.0,-1.0,0.0,1e-05]
[1780335478912,57.33,71513.39,0.0,-1.0,0.0,1e-05]
[1780335480469,57.33,71513.29,0.0,-1.0,0.0,1e-05]
[1780335480686,57.33,71513.29,0.0,-1.0,0.0,1e-05]
[1780335480926,57.33,71515.11,0.0,-1.0,0.0,1e-05]
[1780335481933,57.33,71513.09,0.0,-1.0,0.0,1e-05]
[1780335484469,57.33,71513.11,0.0,-1.0,0.0,1e-05]
[1780335484719,57.33,71513.11,0.0,-1.0,0.0,1e-05]
[1780335484811,57.33,71511.36,0.0,-1.0,0.0,1e-05]
[1780335486469,57.33,71510.92,0.0,-1.0,0.0,1e-05]
[1780335486576,57.33,71510.92,0.0,-1.0,0.0,1e-05]
[1780335486674,57.33,71509.67,0.0,-1.0,0.0,1e-05]
[1780335487819,57.33,71509.67,0.0,-1.0,0.0,1e-05]
[1780335487820,57.33,71507.5,0.0,-1.0,0.0,1e-05]
[1780335487973,57.33,71507.5,0.0,-1.0,0.0,1e-05]
[1780335488982,57.33,71508.93,0.0,-1.0,0.0,1e-05]
[1780335490270,57.33,71508.93,0.0,-1.0,0.0,1e-05]
[1780335490470,57.33,71508.93,0.0,-1.0,0.0,1e-05]
[1780335490482,57.33,71508.93,0.0,-1.0,0.0,1e-05]
[1780335490544,57.33,71512.99,0.0,-1.0,0.0,1e-05]
[1780335490996,57.33,71514.18,0.0,-1.0,0.0,1e-05]
[1780335492010,57.33,71513.46,0.0,-1.0,0.0,1e-05]
[1780335494470,57.33,71513.31,0.0,-1.0,0.0,1e-05]
[1780335494587,57.33,71513.31,0.0,-1.0,0.0,1e-05]
[1780335494678,57.33,71513.63,0.0,-1.0,0.0,1e-05]
[1780335495380,57.33,71513.63,0.0,-1.0,0.0,1e-05]
[1780335495469,57.33,71513.63,0.0,-1.0,0.0,1e-05]
[1780335496471,57.33,71513.73,0.0,-1.0,0.0,1e-05]
[1780335496685,57.33,71513.73,0.0,-1.0,0.0,1e-05]
[1780335496784,57.33,71512.2,0.0,-1.0,0.0,1e-05]
[1780335497039,57.33,71513.02,0.0,-1.0,0.0,1e-05]
[1780335499029,57.33,71513.52,0.0,-1.0,0.0,1e-05]
[1780335499220,57.33,71513.52,0.0,-1.0,0.0,1e-05]
[1780335499321,57.33,71514.39,0.0,-1.0,0.0,1e-05]
[1780335500223,57.33,71514.39,0.0,-1.0,0.0,1e-05]
[1780335500370,57.33,71514.39,0.0,-1.0,0.0,1e-05]
[1780335500470,57.33,71514.39,0.0,-1.0,0.0,1e-05]
[1780335500583,57.33,71514.39,0.0,-1.0,0.0,1e-05]
[1780335500681,57.33,71514.77,0.0,-1.0,0.0,1e-05]
[1780335501068,57.33,71516.35,0.0,-1.0,0.0,1e-05]
[1780335503081,57.33,71517.38,0.0,-1.0,0.0,1e-05]
[1780335504089,57.33,71519.3,0.0,-1.0,0.0,1e-05]
[1780335505097,57.33,71512.73,0.0,-1.0,0.0,1e-05]
[1780335506762,57.33,71512.73,0.0,-1.0,0.0,1e-05]
[1780335506854,57.33,71506.14,0.0,-1.0,0.0,1e-05]
[1780335506972,57.33,71506.14,0.0,-1.0,0.0,1e-05]
[1780335507110,57.33,71501.72,0.0,-1.0,0.0,1e-05]
[1780335509656,57.33,71504.36,0.0,-1.0,0.0,1e-05]
[1780335510429,57.33,71504.36,0.0,-1.0,0.0,1e-05]
[1780335510468,57.33,71504.36,0.0,-1.0,0.0,1e-05]
[1780335510528,57.33,71510.59,0.0,-1.0,0.0,1e-05]
[1780335511139,57.33,71510.77,0.0,-1.0,0.0,1e-05]
[1780335512145,57.33,71511.38,0.0,-1.0,0.0,1e-05]
[1780335513152,57.33,71514.44,0.0,-1.0,0.0,1e-05]
[1780335514785,57.33,71514.44,0.0,-1.0,0.0,1e-05]
[1780335514970,57.33,71514.44,0.0,-1.0,0.0,1e-05]
[1780335514789,57.33,71515.32,0.0,-1.0,0.0,1e-05]
[1780335515169,57.33,71513.87,0.0,-1.0,0.0,1e-05]
[1780335516176,57.33,71512.09,0.0,-1.0,0.0,1e-05]
[1780335517184,57.33,71506.92,0.0,-1.0,0.0,1e-05]
[1780335518190,57.33,71505.5,0.0,-1.0,0.0,1e-05]
[1780335518984,57.33,71505.5,0.0,-1.0,0.0,1e-05]
[1780335519219,57.33,71505.5,0.0,-1.0,0.0,1e-05]
[1780335519233,57.33,71502.09,0.0,-1.0,0.0,1e-05]
[1780335521211,57.33,71503.11,0.0,-1.0,0.0,1e-05]
[1780335522918,57.33,71503.11,0.0,-1.0,0.0,1e-05]
[1780335522972,57.33,71503.11,0.0,-1.0,0.0,1e-05]
[1780335522969,57.33,71504.11,0.0,-1.0,0.0,1e-05]
[1780335524232,57.33,71505.61,0.0,-1.0,0.0,1e-05]
[1780335527949,57.33,71504.03,0.0,-1.0,0.0,1e-05]
[1780335528539,57.33,71504.03,0.0,-1.0,0.0,1e-05]
[1780335528719,57.33,71504.03,0.0,-1.0,0.0,1e-05]
[1780335528775,57.33,71502.72,0.0,-1.0,0.0,1e-05]
[1780335529267,57.33,71501.9,0.0,-1.0,0.0,1e-05]
[1780335531281,57.33,71499.79,0.0,-1.0,0.0,1e-05]
[1780335532288,57.33,71500.36,0.0,-1.0,0.0,1e-05]
[1780335533295,57.33,71503.28,0.0,-1.0,0.0,1e-05]
[1780335534302,57.33,71502.65,0.0,-1.0,0.0,1e-05]
[1780335536316,57.33,71494.4,0.0,-1.0,0.0,1e-05]
[1780335537323,57.33,71489.33,0.0,-1.0,0.0,1e-05]
[1780335539555,57.33,71489.14,0.0,-1.0,0.0,1e-05]
[1780335539719,57.33,71489.14,0.0,-1.0,0.0,1e-05]
[1780335544372,57.33,71483.39,0.0,-1.0,0.0,1e-05]
[1780335545380,57.33,71474.58,0.0,-1.0,0.0,1e-05]
[1780335546386,57.33,71463.15,0.0,-1.0,0.0,1e-05]
[1780335547393,57.33,71458.36,0.0,-1.0,0.0,1e-05]
[1780335548400,57.33,71452.11,0.0,-1.0,0.0,1e-05]
[1780335549407,57.33,71458.15,0.0,-1.0,0.0,1e-05]
[1780335550414,57.33,71460.95,0.0,-1.0,0.0,1e-05]
[1780335551421,57.33,71462.02,0.0,-1.0,0.0,1e-05]
[1780335553435,57.33,71463.54,0.0,-1.0,0.0,1e-05]
[1780335554442,57.33,71464.85,0.0,-1.0,0.0,1e-05]
[1780335555457,57.33,71465.67,0.0,-1.0,0.0,1e-05]
[1780335556464,57.33,71476.36,0.0,-1.0,0.0,1e-05]
[1780335557470,57.33,71483.32,0.0,-1.0,0.0,1e-05]
[1780335558477,57.33,71484.41,0.0,-1.0,0.0,1e-05]
[1780335559483,57.33,71483.47,0.0,-1.0,0.0,1e-05]
[1780335560142,57.33,71483.47,0.0,-1.0,0.0,1e-05]
[1780335560220,57.33,71483.47,0.0,-1.0,0.0,1e-05]
[1780335562505,57.33,71484.62,0.0,-1.0,0.0,1e-05]
[1780335563512,57.33,71486.87,0.0,-1.0,0.0,1e-05]
[1780335565553,57.33,71487.06,0.0,-1.0,0.0,1e-05]
[1780335565719,57.33,71487.06,0.0,-1.0,0.0,1e-05]
[1780335568547,57.33,71487.77,0.0,-1.0,0.0,1e-05]
[1780335570561,57.33,71486.94,0.0,-1.0,0.0,1e-05]
[1780335571568,57.33,71487.53,0.0,-1.0,0.0,1e-05]
[1780335572098,57.33,71487.53,0.0,-1.0,0.0,1e-05]
[1780335572220,57.33,71487.53,0.0,-1.0,0.0,1e-05]
[1780335573582,57.33,71488.77,0.0,-1.0,0.0,1e-05]
[1780335574589,57.33,71489.41,0.0,-1.0,0.0,1e-05]
[1780335576993,57.33,71489.54,0.0,-1.0,0.0,1e-05]
[1780335577219,57.33,71489.69,0.0,-1.0,0.0,1e-05]
[1780335579627,57.33,71488.26,0.0,-1.0,0.0,1e-05]
[1780335580634,57.33,71489.01,0.0,-1.0,0.0,1e-05]
[1780335581641,57.33,71489.63,0.0,-1.0,0.0,1e-05]
[1780335582809,57.33,71489.63,0.0,-1.0,0.0,1e-05]
[1780335582971,57.33,71489.63,0.0,-1.0,0.0,1e-05]
[1780335582911,57.33,71488.91,0.0,-1.0,0.0,1e-05]
[1780335585669,57.33,71490.0,0.0,-1.0,0.0,1e-05]
[1780335587683,57.33,71490.69,0.0,-1.0,0.0,1e-05]
[1780335591711,57.33,71492.01,0.0,-1.0,0.0,1e-05]
[1780335592720,57.33,71490.8,0.0,-1.0,0.0,1e-05]
[1780335593727,57.33,71490.24,0.0,-1.0,0.0,1e-05]
[1780335596747,57.33,71490.77,0.0,-1.0,0.0,1e-05]
[1780335601783,57.33,71490.82,0.0,-1.0,0.0,1e-05]
[1780335606818,57.33,71491.12,0.0,-1.0,0.0,1e-05]
[1780335607826,57.33,71491.95,0.0,-1.0,0.0,1e-05]
[1780335610600,57.33,71491.76,0.0,-1.0,0.0,1e-05]
[1780335610719,57.33,71491.76,0.0,-1.0,0.0,1e-05]
[1780335610847,57.33,71491.1,0.0,-1.0,0.0,1e-05]
[1780335615882,57.33,71491.49,0.0,-1.0,0.0,1e-05]
[1780335616889,57.33,71492.07,0.0,-1.0,0.0,1e-05]
[1780335617384,57.33,71492.07,0.0,-1.0,0.0,1e-05]
[1780335617471,57.33,71492.07,0.0,-1.0,0.0,1e-05]
[1780335617896,57.33,71493.14,0.0,-1.0,0.0,1e-05]
[1780335622931,57.33,71494.57,0.0,-1.0,0.0,1e-05]
[1780335623220,57.33,71494.57,0.0,-1.0,0.0,1e-05]
[1780335623468,57.33,71494.57,0.0,-1.0,0.0,1e-05]
[1780335625952,57.33,71496.92,0.0,-1.0,0.0,1e-05]
[1780335626960,57.33,71498.68,0.0,-1.0,0.0,1e-05]
[1780335628036,57.33,71498.68,0.0,-1.0,0.0,1e-05]
[1780335628219,57.33,71498.77,0.0,-1.0,0.0,1e-05]
[1780335633002,57.33,71499.35,0.0,-1.0,0.0,1e-05]
[1780335634036,57.33,71504.01,0.0,-1.0,0.0,1e-05]
[1780335635042,57.33,71507.31,0.0,-1.0,0.0,1e-05]
[1780335636049,57.33,71509.37,0.0,-1.0,0.0,1e-05]
[1780335636603,57.33,71509.37,0.0,-1.0,0.0,1e-05]
[1780335636720,57.33,71509.37,0.0,-1.0,0.0,1e-05]
[1780335639072,57.33,71512.75,0.0,-1.0,0.0,1e-05]
[1780335640077,57.33,71509.97,0.0,-1.0,0.0,1e-05]
[1780335641084,57.33,71495.61,0.0,-1.0,0.0,1e-05]
[1780335642091,57.33,71493.07,0.0,-1.0,0.0,1e-05]
[1780335642252,57.33,71493.07,0.0,-1.0,0.0,1e-05]
[1780335642471,57.33,71493.07,0.0,-1.0,0.0,1e-05]
[1780335643098,57.33,71495.12,0.0,-1.0,0.0,1e-05]
[1780335644105,57.33,71493.25,0.0,-1.0,0.0,1e-05]
[1780335645112,57.33,71494.17,0.0,-1.0,0.0,1e-05]
[1780335646127,57.33,71488.37,0.0,-1.0,0.0,1e-05]
[1780335647129,57.33,71476.25,0.0,-1.0,0.0,1e-05]
[1780335648136,57.33,71477.43,0.0,-1.0,0.0,1e-05]
[1780335649143,57.33,71478.78,0.0,-1.0,0.0,1e-05]
[1780335650150,57.33,71481.72,0.0,-1.0,0.0,1e-05]
[1780335650886,57.33,71481.72,0.0,-1.0,0.0,1e-05]
[1780335650971,57.33,71481.72,0.0,-1.0,0.0,1e-05]
[1780335651165,57.33,71484.38,0.0,-1.0,0.0,1e-05]
[1780335652171,57.33,71487.35,0.0,-1.0,0.0,1e-05]
[1780335653178,57.33,71488.73,0.0,-1.0,0.0,1e-05]
[1780335653725,57.33,71488.73,0.0,-1.0,0.0,1e-05]
[1780335654185,57.33,71501.78,0.0,-1.0,0.0,1e-05]
[1780335654779,57.33,71501.78,0.0,-1.0,0.0,1e-05]
[1780335656199,57.33,71508.34,0.0,-1.0,0.0,1e-05]
[1780335657206,57.33,71507.55,0.0,-1.0,0.0,1e-05]
[1780335658242,57.33,71507.55,0.0,-1.0,0.0,1e-05]
[1780335658286,57.33,71508.08,0.0,-1.0,0.0,1e-05]
[1780335662241,57.33,71505.71,0.0,-1.0,0.0,1e-05]
[1780335663250,57.33,71500.25,0.0,-1.0,0.0,1e-05]
[1780335664256,57.33,71492.61,0.0,-1.0,0.0,1e-05]
[1780335665263,57.33,71492.37,0.0,-1.0,0.0,1e-05]
[1780335668244,57.33,71492.66,0.0,-1.0,0.0,1e-05]
[1780335668469,57.33,71492.66,0.0,-1.0,0.0,1e-05]
[1780335668571,57.33,71492.09,0.0,-1.0,0.0,1e-05]
[1780335671305,57.33,71491.42,0.0,-1.0,0.0,1e-05]
[1780335672312,57.33,71490.86,0.0,-1.0,0.0,1e-05]
[1780335673319,57.33,71485.49,0.0,-1.0,0.0,1e-05]
[1780335674936,57.33,71485.49,0.0,-1.0,0.0,1e-05]
[1780335674970,57.33,71485.49,0.0,-1.0,0.0,1e-05]
[1780335674981,57.33,71483.79,0.0,-1.0,0.0,1e-05]
[1780335675333,57.33,71482.84,0.0,-1.0,0.0,1e-05]
[1780335676340,57.33,71483.45,0.0,-1.0,0.0,1e-05]
[1780335679360,57.33,71484.27,0.0,-1.0,0.0,1e-05]
[1780335684397,57.33,71484.38,0.0,-1.0,0.0,1e-05]
[1780335685403,57.33,71485.37,0.0,-1.0,0.0,1e-05]
[1780335686469,57.33,71485.37,0.0,-1.0,0.0,1e-05]
[1780335686720,57.33,71485.37,0.0,-1.0,0.0,1e-05]
[1780335687417,57.33,71483.85,0.0,-1.0,0.0,1e-05]
[1780335688424,57.33,71483.35,0.0,-1.0,0.0,1e-05]
[1780335689431,57.33,71484.09,0.0,-1.0,0.0,1e-05]
[1780335691445,57.33,71484.06,0.0,-1.0,0.0,1e-05]
[1780335693459,57.33,71478.33,0.0,-1.0,0.0,1e-05]
[1780335694569,57.33,71478.33,0.0,-1.0,0.0,1e-05]
[1780335694719,57.33,71478.33,0.0,-1.0,0.0,1e-05]
[1780335694820,57.33,71469.73,0.0,-1.0,0.0,1e-05]
[1780335695473,57.33,71468.43,0.0,-1.0,0.0,1e-05]
[1780335696480,57.33,71473.01,0.0,-1.0,0.0,1e-05]
[1780335697875,57.33,71473.01,0.0,-1.0,0.0,1e-05]
[1780335697970,57.33,71473.01,0.0,-1.0,0.0,1e-05]
[1780335697974,57.33,71476.17,0.0,-1.0,0.0,1e-05]
[1780335698494,57.33,71477.05,0.0,-1.0,0.0,1e-05]
[1780335699501,57.33,71484.54,0.0,-1.0,0.0,1e-05]
[1780335700960,57.33,71484.54,0.0,-1.0,0.0,1e-05]
[1780335700971,57.33,71484.54,0.0,-1.0,0.0,1e-05]
[1780335700979,57.33,71482.74,0.0,-1.0,0.0,1e-05]
[1780335701515,57.33,71483.44,0.0,-1.0,0.0,1e-05]
[1780335702756,57.33,71483.44,0.0,-1.0,0.0,1e-05]
[1780335702972,57.33,71483.44,0.0,-1.0,0.0,1e-05]
[1780335703073,57.33,71488.04,0.0,-1.0,0.0,1e-05]
[1780335703529,57.33,71489.81,0.0,-1.0,0.0,1e-05]
[1780335704901,57.33,71496.01,0.0,-1.0,0.0,1e-05]
[1780335705899,57.33,71496.01,0.0,-1.0,0.0,1e-05]
[1780335705970,57.33,71496.01,0.0,-1.0,0.0,1e-05]
[1780335707557,57.33,71494.18,0.0,-1.0,0.0,1e-05]
[1780335708564,57.33,71493.47,0.0,-1.0,0.0,1e-05]
[1780335711586,57.33,71491.81,0.0,-1.0,0.0,1e-05]
[1780335712613,57.33,71491.81,0.0,-1.0,0.0,1e-05]
[1780335712719,57.33,71491.81,0.0,-1.0,0.0,1e-05]
[1780335712820,57.33,71485.8,0.0,-1.0,0.0,1e-05]
[1780335713600,57.33,71483.86,0.0,-1.0,0.0,1e-05]
[1780335714607,57.33,71481.33,0.0,-1.0,0.0,1e-05]
[1780335717956,57.33,71480.91,0.0,-1.0,0.0,1e-05]
[1780335717969,57.33,71480.91,0.0,-1.0,0.0,1e-05]
[1780335718056,57.33,71483.49,0.0,-1.0,0.0,1e-05]
[1780335718639,57.33,71486.01,0.0,-1.0,0.0,1e-05]
[1780335719643,57.33,71486.75,0.0,-1.0,0.0,1e-05]
[1780335721822,57.33,71487.14,0.0,-1.0,0.0,1e-05]
[1780335721970,57.33,71487.14,0.0,-1.0,0.0,1e-05]
[1780335722664,57.33,71488.13,0.0,-1.0,0.0,1e-05]
[1780335724678,57.33,71488.67,0.0,-1.0,0.0,1e-05]
[1780335725685,57.33,71488.07,0.0,-1.0,0.0,1e-05]
[1780335726327,57.33,71488.07,0.0,-1.0,0.0,1e-05]
[1780335726470,57.33,71488.07,0.0,-1.0,0.0,1e-05]
[1780335726692,57.33,71486.79,0.0,-1.0,0.0,1e-05]
[1780335727699,57.33,71484.91,0.0,-1.0,0.0,1e-05]
[1780335728706,57.33,71483.06,0.0,-1.0,0.0,1e-05]
[1780335729713,57.33,71482.21,0.0,-1.0,0.0,1e-05]
[1780335730720,57.33,71482.77,0.0,-1.0,0.0,1e-05]
[1780335734015,57.33,71482.87,0.0,-1.0,0.0,1e-05]
[1780335734219,57.33,71482.87,0.0,-1.0,0.0,1e-05]
[1780335735755,57.33,71485.13,0.0,-1.0,0.0,1e-05]
[1780335737077,57.33,71485.13,0.0,-1.0,0.0,1e-05]
[1780335737219,57.33,71485.13,0.0,-1.0,0.0,1e-05]
[1780335737247,57.33,71483.5,0.0,-1.0,0.0,1e-05]
[1780335737769,57.33,71486.64,0.0,-1.0,0.0,1e-05]
[1780335738776,57.33,71490.49,0.0,-1.0,0.0,1e-05]
[1780335739783,57.33,71489.61,0.0,-1.0,0.0,1e-05]
[1780335742425,57.33,71489.87,0.0,-1.0,0.0,1e-05]
[1780335742470,57.33,71489.87,0.0,-1.0,0.0,1e-05]
[1780335742804,57.33,71487.89,0.0,-1.0,0.0,1e-05]
[1780335743811,57.33,71486.25,0.0,-1.0,0.0,1e-05]
[1780335744818,57.33,71485.75,0.0,-1.0,0.0,1e-05]
[1780335745825,57.33,71485.05,0.0,-1.0,0.0,1e-05]
[1780335746568,57.33,71485.05,0.0,-1.0,0.0,1e-05]
[1780335746719,57.33,71485.05,0.0,-1.0,0.0,1e-05]
[1780335746832,57.33,71481.78,0.0,-1.0,0.0,1e-05]
[1780335747839,57.33,71482.34,0.0,-1.0,0.0,1e-05]
[1780335748846,57.33,71483.36,0.0,-1.0,0.0,1e-05]
[1780335749853,57.33,71484.11,0.0,-1.0,0.0,1e-05]
[1780335751867,57.33,71484.21,0.0,-1.0,0.0,1e-05]
[1780335755895,57.33,71484.8,0.0,-1.0,0.0,1e-05]
[1780335756594,57.33,71484.8,0.0,-1.0,0.0,1e-05]
[1780335756718,57.33,71484.8,0.0,-1.0,0.0,1e-05]
[1780335761936,57.33,71484.77,0.0,-1.0,0.0,1e-05]
[1780335765965,57.33,71485.53,0.0,-1.0,0.0,1e-05]
[1780335766855,57.33,71485.53,0.0,-1.0,0.0,1e-05]
[1780335766971,57.33,71485.53,0.0,-1.0,0.0,1e-05]
[1780335766980,57.33,71486.45,0.0,-1.0,0.0,1e-05]
[1780335767979,57.33,71486.99,0.0,-1.0,0.0,1e-05]
[1780335769993,57.33,71485.07,0.0,-1.0,0.0,1e-05]
[1780335770649,57.33,71485.07,0.0,-1.0,0.0,1e-05]
[1780335770720,57.33,71485.07,0.0,-1.0,0.0,1e-05]
[1780335771000,57.33,71483.81,0.0,-1.0,0.0,1e-05]
[1780335772011,57.33,71483.26,0.0,-1.0,0.0,1e-05]
[1780335773017,57.33,71484.2,0.0,-1.0,0.0,1e-05]
[1780335778055,57.33,71489.05,0.0,-1.0,0.0,1e-05]
[1780335778595,57.33,71489.05,0.0,-1.0,0.0,1e-05]
[1780335778731,57.33,71489.05,0.0,-1.0,0.0,1e-05]
[1780335779061,57.33,71495.52,0.0,-1.0,0.0,1e-05]
[1780335780300,57.33,71495.52,0.0,-1.0,0.0,1e-05]
[1780335780075,57.33,71501.5,0.0,-1.0,0.0,1e-05]
[1780335780469,57.33,71501.5,0.0,-1.0,0.0,1e-05]
[1780335781093,57.33,71507.44,0.0,-1.0,0.0,1e-05]
[1780335784110,57.33,71507.9,0.0,-1.0,0.0,1e-05]
[1780335784696,57.33,71507.9,0.0,-1.0,0.0,1e-05]
[1780335784719,57.33,71507.9,0.0,-1.0,0.0,1e-05]
[1780335785117,57.33,71509.33,0.0,-1.0,0.0,1e-05]
[1780335786124,57.33,71510.61,0.0,-1.0,0.0,1e-05]
[1780335787131,57.33,71509.31,0.0,-1.0,0.0,1e-05]
[1780335788138,57.33,71506.5,0.0,-1.0,0.0,1e-05]
[1780335790152,57.33,71508.4,0.0,-1.0,0.0,1e-05]
[1780335791159,57.33,71507.52,0.0,-1.0,0.0,1e-05]
[1780335791815,57.33,71507.52,0.0,-1.0,0.0,1e-05]
[1780335791969,57.33,71507.52,0.0,-1.0,0.0,1e-05]
[1780335792166,57.33,71500.38,0.0,-1.0,0.0,1e-05]
[1780335793173,57.33,71498.56,0.0,-1.0,0.0,1e-05]
[1780335794180,57.33,71499.54,0.0,-1.0,0.0,1e-05]
[1780335797735,57.33,71499.89,0.0,-1.0,0.0,1e-05]
[1780335797971,57.33,71499.89,0.0,-1.0,0.0,1e-05]
[1780335799216,57.33,71498.27,0.0,-1.0,0.0,1e-05]
[1780335800224,57.33,71497.08,0.0,-1.0,0.0,1e-05]
[1780335802238,57.33,71492.54,0.0,-1.0,0.0,1e-05]
[1780335806266,57.33,71491.65,0.0,-1.0,0.0,1e-05]
[1780335807275,57.33,71496.54,0.0,-1.0,0.0,1e-05]
[1780335808295,57.33,71554.5,0.0,-1.0,0.0,1e-05]
[1780335809299,57.33,71554.5,0.0,-1.0,0.0,1e-05]
[1780335809306,57.33,71623.37,0.0,-1.0,0.0,1e-05]
[1780335810311,57.33,71647.72,0.0,-1.0,0.0,1e-05]
[1780335811329,57.33,71644.34,0.0,-1.0,0.0,1e-05]
[1780335811481,57.33,71644.34,0.0,-1.0,0.0,1e-05]
[1780335811541,57.33,71644.34,0.0,-1.0,0.0,1e-05]
[1780335812233,57.33,71644.34,0.0,-1.0,0.0,1e-05]
[1780335812326,57.33,71632.84,0.0,-1.0,0.0,1e-05]
[1780335813376,57.33,71629.63,0.0,-1.0,0.0,1e-05]
[1780335814224,57.33,71629.63,0.0,-1.0,0.0,1e-05]
[1780335814357,57.33,71612.59,0.0,-1.0,0.0,1e-05]
[1780335815355,57.33,71617.92,0.0,-1.0,0.0,1e-05]
[1780335815767,57.33,71617.92,0.0,-1.0,0.0,1e-05]
[1780335816362,57.33,71619.71,0.0,-1.0,0.0,1e-05]
[1780335817369,57.33,71621.15,0.0,-1.0,0.0,1e-05]
[1780335818136,57.33,71621.15,0.0,-1.0,0.0,1e-05]
[1780335818294,57.33,71621.15,0.0,-1.0,0.0,1e-05]
[1780335818167,57.33,71621.15,0.0,-1.0,0.0,1e-05]
[1780335818725,57.33,71621.15,0.0,-1.0,0.0,1e-05]
[1780335819213,57.33,71621.15,0.0,-1.0,0.0,1e-05]
[1780335819399,57.33,71623.04,0.0,-1.0,0.0,1e-05]
[1780335820406,57.33,71613.37,0.0,-1.0,0.0,1e-05]
[1780335821413,57.33,71610.38,0.0,-1.0,0.0,1e-05]
[1780335822925,57.33,71610.38,0.0,-1.0,0.0,1e-05]
[1780335823477,57.33,71597.64,0.0,-1.0,0.0,1e-05]
[1780335824438,57.33,71591.43,0.0,-1.0,0.0,1e-05]
[1780335825446,57.33,71599.99,0.0,-1.0,0.0,1e-05]
[1780335826886,57.33,71599.99,0.0,-1.0,0.0,1e-05]
[1780335826974,57.33,71603.77,0.0,-1.0,0.0,1e-05]
[1780335828475,57.33,71602.22,0.0,-1.0,0.0,1e-05]
[1780335829491,57.33,71600.58,0.0,-1.0,0.0,1e-05]
[1780335830495,57.33,71597.48,0.0,-1.0,0.0,1e-05]
[1780335831502,57.33,71599.11,0.0,-1.0,0.0,1e-05]
[1780335832509,57.33,71592.27,0.0,-1.0,0.0,1e-05]
[1780335833516,57.33,71585.49,0.0,-1.0,0.0,1e-05]
[1780335834524,57.33,71580.24,0.0,-1.0,0.0,1e-05]
[1780335835531,57.33,71575.54,0.0,-1.0,0.0,1e-05]
[1780335836538,57.33,71578.33,0.0,-1.0,0.0,1e-05]
[1780335837545,57.33,71583.75,0.0,-1.0,0.0,1e-05]
[1780335838552,57.33,71586.19,0.0,-1.0,0.0,1e-05]
[1780335839559,57.33,71590.22,0.0,-1.0,0.0,1e-05]
[1780335842390,57.33,71589.53,0.0,-1.0,0.0,1e-05]
[1780335841573,57.33,71587.48,0.0,-1.0,0.0,1e-05]
[1780335842728,57.33,71587.48,0.0,-1.0,0.0,1e-05]
[1780335842813,57.33,71585.25,0.0,-1.0,0.0,1e-05]
[1780335843588,57.33,71578.73,0.0,-1.0,0.0,1e-05]
[1780335844595,57.33,71576.04,0.0,-1.0,0.0,1e-05]
[1780335845602,57.33,71579.53,0.0,-1.0,0.0,1e-05]
[1780335846609,57.33,71584.31,0.0,-1.0,0.0,1e-05]
[1780335848624,57.33,71582.22,0.0,-1.0,0.0,1e-05]
[1780335851081,57.33,71582.19,0.0,-1.0,0.0,1e-05]
[1780335851149,57.33,71590.91,0.0,-1.0,0.0,1e-05]
[1780335851650,57.33,71602.49,0.0,-1.0,0.0,1e-05]
[1780335852657,57.33,71606.3,0.0,-1.0,0.0,1e-05]
[1780335854377,57.33,71606.3,0.0,-1.0,0.0,1e-05]
[1780335854432,57.33,71620.67,0.0,-1.0,0.0,1e-05]
[1780335854672,57.33,71623.54,0.0,-1.0,0.0,1e-05]
[1780335855679,57.33,71622.15,0.0,-1.0,0.0,1e-05]
[1780335856686,57.33,71620.51,0.0,-1.0,0.0,1e-05]
[1780335857693,57.33,71616.0,0.0,-1.0,0.0,1e-05]
[1780335859094,57.33,71610.29,0.0,-1.0,0.0,1e-05]
[1780335860470,57.33,71609.18,0.0,-1.0,0.0,1e-05]
[1780335860714,57.33,71607.81,0.0,-1.0,0.0,1e-05]
[1780335861720,57.33,71611.51,0.0,-1.0,0.0,1e-05]
[1780335862728,57.33,71616.62,0.0,-1.0,0.0,1e-05]
[1780335864742,57.33,71627.3,0.0,-1.0,0.0,1e-05]
[1780335865749,57.33,71629.54,0.0,-1.0,0.0,1e-05]
[1780335868117,57.33,71627.86,0.0,-1.0,0.0,1e-05]
[1780335869777,57.33,71629.16,0.0,-1.0,0.0,1e-05]
[1780335870784,57.33,71626.62,0.0,-1.0,0.0,1e-05]
[1780335871791,57.33,71625.1,0.0,-1.0,0.0,1e-05]
[1780335872798,57.33,71622.66,0.0,-1.0,0.0,1e-05]
[1780335874813,57.33,71625.54,0.0,-1.0,0.0,1e-05]
[1780335875820,57.33,71627.58,0.0,-1.0,0.0,1e-05]
[1780335876827,57.33,71631.68,0.0,-1.0,0.0,1e-05]
[1780335877834,57.33,71633.93,0.0,-1.0,0.0,1e-05]
[1780335878845,57.33,71631.18,0.0,-1.0,0.0,1e-05]
[1780335880447,57.33,71628.49,0.0,-1.0,0.0,1e-05]
[1780335881864,57.33,71626.42,0.0,-1.0,0.0,1e-05]
[1780335882872,57.33,71624.5,0.0,-1.0,0.0,1e-05]
[1780335883868,57.33,71624.5,0.0,-1.0,0.0,1e-05]
[1780335883970,57.33,71624.5,0.0,-1.0,0.0,1e-05]
[1780335884071,57.33,71623.21,0.0,-1.0,0.0,1e-05]
[1780335884923,57.33,71612.23,0.0,-1.0,0.0,1e-05]
[1780335885899,57.33,71606.35,0.0,-1.0,0.0,1e-05]
[1780335886906,57.33,71607.28,0.0,-1.0,0.0,1e-05]
[1780335888166,57.33,71607.28,0.0,-1.0,0.0,1e-05]
[1780335888267,57.33,71608.74,0.0,-1.0,0.0,1e-05]
[1780335888917,57.33,71608.74,0.0,-1.0,0.0,1e-05]
[1780335888921,57.33,71612.72,0.0,-1.0,0.0,1e-05]
[1780335889928,57.33,71622.29,0.0,-1.0,0.0,1e-05]
[1780335891950,57.33,71622.66,0.0,-1.0,0.0,1e-05]
[1780335892745,57.33,71622.66,0.0,-1.0,0.0,1e-05]
[1780335892975,57.33,71622.66,0.0,-1.0,0.0,1e-05]
[1780335894229,57.33,71622.2,0.0,-1.0,0.0,1e-05]
[1780335894276,57.33,71622.2,0.0,-1.0,0.0,1e-05]
[1780335894469,57.33,71622.2,0.0,-1.0,0.0,1e-05]
[1780335894320,57.33,71620.8,0.0,-1.0,0.0,1e-05]
[1780335894971,57.33,71619.3,0.0,-1.0,0.0,1e-05]
[1780335895978,57.33,71622.46,0.0,-1.0,0.0,1e-05]
[1780335896985,57.33,71624.1,0.0,-1.0,0.0,1e-05]
[1780335897992,57.33,71626.91,0.0,-1.0,0.0,1e-05]
[1780335899705,57.33,71625.79,0.0,-1.0,0.0,1e-05]
[1780335899722,57.33,71625.79,0.0,-1.0,0.0,1e-05]
[1780335900287,57.33,71625.79,0.0,-1.0,0.0,1e-05]
[1780335900433,57.33,71625.79,0.0,-1.0,0.0,1e-05]
[1780335900470,57.33,71625.79,0.0,-1.0,0.0,1e-05]
[1780335900482,57.33,71626.12,0.0,-1.0,0.0,1e-05]
[1780335901016,57.33,71630.02,0.0,-1.0,0.0,1e-05]
[1780335902596,57.33,71630.02,0.0,-1.0,0.0,1e-05]
[1780335902039,57.33,71634.14,0.0,-1.0,0.0,1e-05]
[1780335903419,57.33,71644.5,0.0,-1.0,0.0,1e-05]
[1780335904051,57.33,71648.71,0.0,-1.0,0.0,1e-05]
[1780335905057,57.33,71638.94,0.0,-1.0,0.0,1e-05]
[1780335906207,57.33,71638.94,0.0,-1.0,0.0,1e-05]
[1780335908082,57.33,71646.21,0.0,-1.0,0.0,1e-05]
[1780335910095,57.33,71648.26,0.0,-1.0,0.0,1e-05]
[1780335911105,57.33,71640.36,0.0,-1.0,0.0,1e-05]
[1780335912111,57.33,71637.44,0.0,-1.0,0.0,1e-05]
[1780335913126,57.33,71625.86,0.0,-1.0,0.0,1e-05]
[1780335914131,57.33,71615.12,0.0,-1.0,0.0,1e-05]
[1780335915137,57.33,71608.96,0.0,-1.0,0.0,1e-05]
[1780335916144,57.33,71608.21,0.0,-1.0,0.0,1e-05]
[1780335917152,57.33,71613.66,0.0,-1.0,0.0,1e-05]
[1780335919166,57.33,71619.91,0.0,-1.0,0.0,1e-05]
[1780335920173,57.33,71623.17,0.0,-1.0,0.0,1e-05]
[1780335921180,57.33,71622.2,0.0,-1.0,0.0,1e-05]
[1780335921791,57.33,71622.2,0.0,-1.0,0.0,1e-05]
[1780335921970,57.33,71622.2,0.0,-1.0,0.0,1e-05]
[1780335924201,57.33,71614.51,0.0,-1.0,0.0,1e-05]
[1780335925208,57.33,71613.15,0.0,-1.0,0.0,1e-05]
[1780335925905,57.33,71613.15,0.0,-1.0,0.0,1e-05]
[1780335925972,57.33,71613.15,0.0,-1.0,0.0,1e-05]
[1780335926021,57.33,71613.15,0.0,-1.0,0.0,1e-05]
[1780335926124,57.33,71613.15,0.0,-1.0,0.0,1e-05]
[1780335926220,57.33,71613.15,0.0,-1.0,0.0,1e-05]
[1780335926321,57.33,71612.7,0.0,-1.0,0.0,1e-05]
[1780335927222,57.33,71604.79,0.0,-1.0,0.0,1e-05]
[1780335928229,57.33,71597.29,0.0,-1.0,0.0,1e-05]
[1780335929236,57.33,71596.7,0.0,-1.0,0.0,1e-05]
[1780335930243,57.33,71593.44,0.0,-1.0,0.0,1e-05]
[1780335932258,57.33,71580.28,0.0,-1.0,0.0,1e-05]
[1780335933265,57.33,71576.82,0.0,-1.0,0.0,1e-05]
[1780335935279,57.33,71573.02,0.0,-1.0,0.0,1e-05]
[1780335936286,57.33,71570.14,0.0,-1.0,0.0,1e-05]
[1780335940529,57.33,71570.51,0.0,-1.0,0.0,1e-05]
[1780335940622,57.33,71570.48,0.0,-1.0,0.0,1e-05]
[1780335940659,57.33,71570.48,0.0,-1.0,0.0,1e-05]
[1780335940720,57.33,71570.48,0.0,-1.0,0.0,1e-05]
[1780335941321,57.33,71569.13,0.0,-1.0,0.0,1e-05]
[1780335945350,57.33,71570.7,0.0,-1.0,0.0,1e-05]
[1780335945624,57.33,71570.7,0.0,-1.0,0.0,1e-05]
[1780335949578,57.33,71569.12,0.0,-1.0,0.0,1e-05]
[1780335949669,57.33,71569.12,0.0,-1.0,0.0,1e-05]
[1780335949721,57.33,71569.12,0.0,-1.0,0.0,1e-05]
[1780335949797,57.33,71569.12,0.0,-1.0,0.0,1e-05]
[1780335949970,57.33,71569.12,0.0,-1.0,0.0,1e-05]
[1780335950385,57.33,71568.52,0.0,-1.0,0.0,1e-05]
[1780335953406,57.33,71566.72,0.0,-1.0,0.0,1e-05]
[1780335954413,57.33,71565.32,0.0,-1.0,0.0,1e-05]
[1780335955708,57.33,71564.78,0.0,-1.0,0.0,1e-05]
[1780335955720,57.33,71564.78,0.0,-1.0,0.0,1e-05]
[1780335955723,57.33,71564.78,0.0,-1.0,0.0,1e-05]
[1780335955775,57.33,71564.78,0.0,-1.0,0.0,1e-05]
[1780335955976,57.33,71564.78,0.0,-1.0,0.0,1e-05]
[1780335956427,57.33,71563.47,0.0,-1.0,0.0,1e-05]
[1780335958441,57.33,71561.64,0.0,-1.0,0.0,1e-05]
[1780335960043,57.33,71562.27,0.0,-1.0,0.0,1e-05]
[1780335960222,57.33,71562.27,0.0,-1.0,0.0,1e-05]
[1780335962469,57.33,71564.33,0.0,-1.0,0.0,1e-05]
[1780335963476,57.33,71567.75,0.0,-1.0,0.0,1e-05]
[1780335964483,57.33,71570.67,0.0,-1.0,0.0,1e-05]
[1780335965415,57.33,71570.67,0.0,-1.0,0.0,1e-05]
[1780335965423,57.33,71570.67,0.0,-1.0,0.0,1e-05]
[1780335965472,57.33,71570.67,0.0,-1.0,0.0,1e-05]
[1780335965490,57.33,71570.79,0.0,-1.0,0.0,1e-05]
[1780335967504,57.33,71569.12,0.0,-1.0,0.0,1e-05]
[1780335968474,57.33,71569.12,0.0,-1.0,0.0,1e-05]
[1780335968511,57.33,71570.36,0.0,-1.0,0.0,1e-05]
[1780335968718,57.33,71570.36,0.0,-1.0,0.0,1e-05]
[1780335974098,57.33,71569.1,0.0,-1.0,0.0,1e-05]
[1780335974155,57.33,71569.1,0.0,-1.0,0.0,1e-05]
[1780335974222,57.33,71569.1,0.0,-1.0,0.0,1e-05]
[1780335974553,57.33,71569.35,0.0,-1.0,0.0,1e-05]
[1780335975000,57.33,71569.35,0.0,-1.0,0.0,1e-05]
[1780335975221,57.33,71569.35,0.0,-1.0,0.0,1e-05]
[1780335979621,57.33,71568.85,0.0,-1.0,0.0,1e-05]
[1780335979719,57.33,71568.85,0.0,-1.0,0.0,1e-05]
[1780335979731,57.33,71568.85,0.0,-1.0,0.0,1e-05]
[1780335979777,57.33,71568.85,0.0,-1.0,0.0,1e-05]
[1780335979972,57.33,71568.85,0.0,-1.0,0.0,1e-05]
[1780335980595,57.33,71568.88,0.0,-1.0,0.0,1e-05]
[1780335986020,57.33,71568.23,0.0,-1.0,0.0,1e-05]
[1780335986081,57.33,71568.23,0.0,-1.0,0.0,1e-05]
[1780335986136,57.33,71568.23,0.0,-1.0,0.0,1e-05]
[1780335986221,57.33,71568.23,0.0,-1.0,0.0,1e-05]
[1780335986294,57.33,71567.94,0.0,-1.0,0.0,1e-05]
[1780335986638,57.33,71570.54,0.0,-1.0,0.0,1e-05]
[1780335988369,57.33,71570.54,0.0,-1.0,0.0,1e-05]
[1780335988470,57.33,71570.54,0.0,-1.0,0.0,1e-05]
[1780335988471,57.33,71577.18,0.0,-1.0,0.0,1e-05]
[1780335990949,57.33,71576.29,0.0,-1.0,0.0,1e-05]
[1780335990969,57.33,71576.29,0.0,-1.0,0.0,1e-05]
[1780335991062,57.33,71576.29,0.0,-1.0,0.0,1e-05]
[1780335991221,57.33,71576.29,0.0,-1.0,0.0,1e-05]
[1780335991321,57.33,71574.97,0.0,-1.0,0.0,1e-05]
[1780335991673,57.33,71573.26,0.0,-1.0,0.0,1e-05]
[1780335994311,57.33,71574.26,0.0,-1.0,0.0,1e-05]
[1780335994470,57.33,71574.26,0.0,-1.0,0.0,1e-05]
[1780335997628,57.33,71575.73,0.0,-1.0,0.0,1e-05]
[1780335997822,57.33,71575.73,0.0,-1.0,0.0,1e-05]
[1780335997934,57.33,71575.73,0.0,-1.0,0.0,1e-05]
[1780335997970,57.33,71575.73,0.0,-1.0,0.0,1e-05]
[1780335998072,57.33,71575.99,0.0,-1.0,0.0,1e-05]
[1780336003761,57.33,71584.45,0.0,-1.0,0.0,1e-05]
[1780336004768,57.33,71586.16,0.0,-1.0,0.0,1e-05]
[1780336006038,57.33,71586.16,0.0,-1.0,0.0,1e-05]
[1780336006100,57.33,71586.16,0.0,-1.0,0.0,1e-05]
[1780336006220,57.33,71586.16,0.0,-1.0,0.0,1e-05]
[1780336006320,57.33,71586.35,0.0,-1.0,0.0,1e-05]
[1780336006783,57.33,71590.79,0.0,-1.0,0.0,1e-05]
[1780336007789,57.33,71596.08,0.0,-1.0,0.0,1e-05]
[1780336008796,57.33,71608.13,0.0,-1.0,0.0,1e-05]
[1780336009803,57.33,71609.02,0.0,-1.0,0.0,1e-05]
[1780336011685,57.33,71608.57,0.0,-1.0,0.0,1e-05]
[1780336011721,57.33,71608.57,0.0,-1.0,0.0,1e-05]
[1780336011837,57.33,71608.57,0.0,-1.0,0.0,1e-05]
[1780336011895,57.33,71608.57,0.0,-1.0,0.0,1e-05]
[1780336011976,57.33,71608.57,0.0,-1.0,0.0,1e-05]
[1780336011992,57.33,71607.57,0.0,-1.0,0.0,1e-05]
[1780336015860,57.33,71607.04,0.0,-1.0,0.0,1e-05]
[1780336015914,57.33,71613.78,0.0,-1.0,0.0,1e-05]
[1780336017075,57.33,71613.78,0.0,-1.0,0.0,1e-05]
[1780336017089,57.33,71640.98,0.0,-1.0,0.0,1e-05]
[1780336017862,57.33,71646.45,0.0,-1.0,0.0,1e-05]
[1780336020168,57.33,71645.41,0.0,-1.0,0.0,1e-05]
[1780336020192,57.33,71641.91,0.0,-1.0,0.0,1e-05]
[1780336020883,57.33,71637.86,0.0,-1.0,0.0,1e-05]
[1780336021890,57.33,71633.45,0.0,-1.0,0.0,1e-05]
[1780336023904,57.33,71623.56,0.0,-1.0,0.0,1e-05]
[1780336024911,57.33,71618.49,0.0,-1.0,0.0,1e-05]
[1780336026925,57.33,71616.56,0.0,-1.0,0.0,1e-05]
[1780336031011,57.33,71616.61,0.0,-1.0,0.0,1e-05]
[1780336031068,57.33,71616.61,0.0,-1.0,0.0,1e-05]
[1780336031220,57.33,71616.61,0.0,-1.0,0.0,1e-05]
[1780336031321,57.33,71616.52,0.0,-1.0,0.0,1e-05]
[1780336031803,57.33,71616.52,0.0,-1.0,0.0,1e-05]
[1780336031976,57.33,71616.52,0.0,-1.0,0.0,1e-05]
[1780336032968,57.33,71613.08,0.0,-1.0,0.0,1e-05]
[1780336034982,57.33,71623.82,0.0,-1.0,0.0,1e-05]
[1780336035989,57.33,71626.31,0.0,-1.0,0.0,1e-05]
[1780336036952,57.33,71626.31,0.0,-1.0,0.0,1e-05]
[1780336037058,57.33,71626.31,0.0,-1.0,0.0,1e-05]
[1780336037103,57.33,71624.29,0.0,-1.0,0.0,1e-05]
[1780336038547,57.33,71624.29,0.0,-1.0,0.0,1e-05]
[1780336038633,57.33,71624.29,0.0,-1.0,0.0,1e-05]
[1780336038642,57.33,71624.29,0.0,-1.0,0.0,1e-05]
[1780336038601,57.33,71618.44,0.0,-1.0,0.0,1e-05]
[1780336038719,57.33,71618.44,0.0,-1.0,0.0,1e-05]
[1780336039011,57.33,71615.17,0.0,-1.0,0.0,1e-05]
[1780336040471,57.33,71615.17,0.0,-1.0,0.0,1e-05]
[1780336040540,57.33,71615.17,0.0,-1.0,0.0,1e-05]
[1780336040570,57.33,71614.79,0.0,-1.0,0.0,1e-05]
[1780336042471,57.33,71614.08,0.0,-1.0,0.0,1e-05]
[1780336042652,57.33,71614.08,0.0,-1.0,0.0,1e-05]
[1780336042485,57.33,71614.11,0.0,-1.0,0.0,1e-05]
[1780336043039,57.33,71612.27,0.0,-1.0,0.0,1e-05]
[1780336044047,57.33,71616.21,0.0,-1.0,0.0,1e-05]
[1780336045054,57.33,71618.12,0.0,-1.0,0.0,1e-05]
[1780336045936,57.33,71618.12,0.0,-1.0,0.0,1e-05]
[1780336045978,57.33,71618.12,0.0,-1.0,0.0,1e-05]
[1780336046421,57.33,71618.12,0.0,-1.0,0.0,1e-05]
[1780336046427,57.33,71618.12,0.0,-1.0,0.0,1e-05]
[1780336046475,57.33,71618.12,0.0,-1.0,0.0,1e-05]
[1780336046552,57.33,71618.12,0.0,-1.0,0.0,1e-05]
[1780336046576,57.33,71617.9,0.0,-1.0,0.0,1e-05]
[1780336047068,57.33,71615.68,0.0,-1.0,0.0,1e-05]
[1780336048470,57.33,71615.68,0.0,-1.0,0.0,1e-05]
[1780336048552,57.33,71615.68,0.0,-1.0,0.0,1e-05]
[1780336048647,57.33,71608.79,0.0,-1.0,0.0,1e-05]
[1780336049082,57.33,71604.89,0.0,-1.0,0.0,1e-05]
[1780336049832,57.33,71604.89,0.0,-1.0,0.0,1e-05]
[1780336049973,57.33,71604.89,0.0,-1.0,0.0,1e-05]
[1780336051096,57.33,71604.03,0.0,-1.0,0.0,1e-05]
[1780336052471,57.33,71604.03,0.0,-1.0,0.0,1e-05]
[1780336052663,57.33,71604.03,0.0,-1.0,0.0,1e-05]
[1780336052572,57.33,71605.32,0.0,-1.0,0.0,1e-05]
[1780336054117,57.33,71606.43,0.0,-1.0,0.0,1e-05]
[1780336056471,57.33,71606.4,0.0,-1.0,0.0,1e-05]
[1780336056572,57.33,71606.51,0.0,-1.0,0.0,1e-05]
[1780336056739,57.33,71606.51,0.0,-1.0,0.0,1e-05]
[1780336057138,57.33,71608.47,0.0,-1.0,0.0,1e-05]
[1780336058472,57.33,71608.47,0.0,-1.0,0.0,1e-05]
[1780336058561,57.33,71608.47,0.0,-1.0,0.0,1e-05]
[1780336058645,57.33,71609.5,0.0,-1.0,0.0,1e-05]
[1780336058723,57.33,71609.5,0.0,-1.0,0.0,1e-05]
[1780336058973,57.33,71609.5,0.0,-1.0,0.0,1e-05]
[1780336060472,57.33,71610.23,0.0,-1.0,0.0,1e-05]
[1780336060621,57.33,71610.23,0.0,-1.0,0.0,1e-05]
[1780336060573,57.33,71610.27,0.0,-1.0,0.0,1e-05]
[1780336061166,57.33,71608.91,0.0,-1.0,0.0,1e-05]
[1780336064471,57.33,71608.67,0.0,-1.0,0.0,1e-05]
[1780336064632,57.33,71608.67,0.0,-1.0,0.0,1e-05]
[1780336064572,57.33,71607.02,0.0,-1.0,0.0,1e-05]
[1780336065194,57.33,71604.45,0.0,-1.0,0.0,1e-05]
[1780336065720,57.33,71604.45,0.0,-1.0,0.0,1e-05]
[1780336066472,57.33,71604.45,0.0,-1.0,0.0,1e-05]
[1780336066595,57.33,71604.45,0.0,-1.0,0.0,1e-05]
[1780336066569,57.33,71604.17,0.0,-1.0,0.0,1e-05]
[1780336067208,57.33,71602.84,0.0,-1.0,0.0,1e-05]
[1780336068215,57.33,71599.67,0.0,-1.0,0.0,1e-05]
[1780336068781,57.33,71599.67,0.0,-1.0,0.0,1e-05]
[1780336068880,57.33,71599.67,0.0,-1.0,0.0,1e-05]
[1780336068970,57.33,71599.67,0.0,-1.0,0.0,1e-05]
[1780336069016,57.33,71599.67,0.0,-1.0,0.0,1e-05]
[1780336069225,57.33,71597.78,0.0,-1.0,0.0,1e-05]
[1780336069970,57.33,71597.78,0.0,-1.0,0.0,1e-05]
[1780336070221,57.33,71597.78,0.0,-1.0,0.0,1e-05]
[1780336072470,57.33,71596.18,0.0,-1.0,0.0,1e-05]
[1780336072682,57.33,71596.18,0.0,-1.0,0.0,1e-05]
[1780336072571,57.33,71596.44,0.0,-1.0,0.0,1e-05]
[1780336075270,57.33,71595.24,0.0,-1.0,0.0,1e-05]
[1780336076476,57.33,71595.24,0.0,-1.0,0.0,1e-05]
[1780336076631,57.33,71595.24,0.0,-1.0,0.0,1e-05]
[1780336076552,57.33,71595.13,0.0,-1.0,0.0,1e-05]
[1780336077284,57.33,71592.57,0.0,-1.0,0.0,1e-05]
[1780336080213,57.33,71591.87,0.0,-1.0,0.0,1e-05]
[1780336080222,57.33,71591.87,0.0,-1.0,0.0,1e-05]
[1780336080476,57.33,71591.87,0.0,-1.0,0.0,1e-05]
[1780336080512,57.33,71588.98,0.0,-1.0,0.0,1e-05]
[1780336080734,57.33,71588.98,0.0,-1.0,0.0,1e-05]
[1780336082600,57.33,71588.39,0.0,-1.0,0.0,1e-05]
[1780336082610,57.33,71590.65,0.0,-1.0,0.0,1e-05]
[1780336082718,57.33,71590.65,0.0,-1.0,0.0,1e-05]
[1780336083326,57.33,71595.19,0.0,-1.0,0.0,1e-05]
[1780336084476,57.33,71595.19,0.0,-1.0,0.0,1e-05]
[1780336084690,57.33,71595.19,0.0,-1.0,0.0,1e-05]
[1780336084576,57.33,71595.96,0.0,-1.0,0.0,1e-05]
[1780336086347,57.33,71598.78,0.0,-1.0,0.0,1e-05]
[1780336087624,57.33,71598.78,0.0,-1.0,0.0,1e-05]
[1780336087723,57.33,71598.83,0.0,-1.0,0.0,1e-05]
[1780336088469,57.33,71598.83,0.0,-1.0,0.0,1e-05]
[1780336088648,57.33,71598.83,0.0,-1.0,0.0,1e-05]
[1780336088570,57.33,71598.88,0.0,-1.0,0.0,1e-05]
[1780336090470,57.33,71598.92,0.0,-1.0,0.0,1e-05]
[1780336090570,57.33,71598.92,0.0,-1.0,0.0,1e-05]
[1780336090812,57.33,71598.92,0.0,-1.0,0.0,1e-05]
[1780336093327,57.33,71599.95,0.0,-1.0,0.0,1e-05]
[1780336093472,57.33,71599.95,0.0,-1.0,0.0,1e-05]
[1780336094469,57.33,71599.69,0.0,-1.0,0.0,1e-05]
[1780336094686,57.33,71599.69,0.0,-1.0,0.0,1e-05]
[1780336094570,57.33,71600.26,0.0,-1.0,0.0,1e-05]
[1780336096470,57.33,71600.26,0.0,-1.0,0.0,1e-05]
[1780336096508,57.33,71600.26,0.0,-1.0,0.0,1e-05]
[1780336096572,57.33,71600.26,0.0,-1.0,0.0,1e-05]
[1780336097424,57.33,71603.33,0.0,-1.0,0.0,1e-05]
[1780336098431,57.33,71606.35,0.0,-1.0,0.0,1e-05]
[1780336098827,57.33,71606.35,0.0,-1.0,0.0,1e-05]
[1780336098974,57.33,71606.35,0.0,-1.0,0.0,1e-05]
[1780336099438,57.33,71608.67,0.0,-1.0,0.0,1e-05]
[1780336100472,57.33,71608.67,0.0,-1.0,0.0,1e-05]
[1780336100571,57.33,71609.26,0.0,-1.0,0.0,1e-05]
[1780336100761,57.33,71609.26,0.0,-1.0,0.0,1e-05]
[1780336102470,57.33,71608.83,0.0,-1.0,0.0,1e-05]
[1780336102511,57.33,71608.83,0.0,-1.0,0.0,1e-05]
[1780336102571,57.33,71608.83,0.0,-1.0,0.0,1e-05]
[1780336104473,57.33,71601.79,0.0,-1.0,0.0,1e-05]
[1780336105301,57.33,71601.79,0.0,-1.0,0.0,1e-05]
[1780336105415,57.33,71601.79,0.0,-1.0,0.0,1e-05]
[1780336105469,57.33,71601.79,0.0,-1.0,0.0,1e-05]
[1780336105597,57.33,71601.79,0.0,-1.0,0.0,1e-05]
[1780336105637,57.33,71598.99,0.0,-1.0,0.0,1e-05]
[1780336105885,57.33,71598.99,0.0,-1.0,0.0,1e-05]
[1780336105977,57.33,71598.99,0.0,-1.0,0.0,1e-05]
[1780336108469,57.33,71599.19,0.0,-1.0,0.0,1e-05]
[1780336108608,57.33,71599.19,0.0,-1.0,0.0,1e-05]
[1780336108704,57.33,71599.25,0.0,-1.0,0.0,1e-05]
[1780336109507,57.33,71598.49,0.0,-1.0,0.0,1e-05]
[1780336112470,57.33,71598.74,0.0,-1.0,0.0,1e-05]
[1780336112638,57.33,71598.74,0.0,-1.0,0.0,1e-05]
[1780336112732,57.33,71599.31,0.0,-1.0,0.0,1e-05]
[1780336115037,57.33,71599.48,0.0,-1.0,0.0,1e-05]
[1780336115219,57.33,71599.48,0.0,-1.0,0.0,1e-05]
[1780336116471,57.33,71598.8,0.0,-1.0,0.0,1e-05]
[1780336116558,57.33,71599.07,0.0,-1.0,0.0,1e-05]
[1780336116809,57.33,71599.07,0.0,-1.0,0.0,1e-05]
[1780336118572,57.33,71600.04,0.0,-1.0,0.0,1e-05]
[1780336120469,57.33,71600.69,0.0,-1.0,0.0,1e-05]
[1780336120586,57.33,71600.49,0.0,-1.0,0.0,1e-05]
[1780336120747,57.33,71600.49,0.0,-1.0,0.0,1e-05]
[1780336120824,57.33,71600.49,0.0,-1.0,0.0,1e-05]
[1780336120971,57.33,71600.49,0.0,-1.0,0.0,1e-05]
[1780336121262,57.33,71600.49,0.0,-1.0,0.0,1e-05]
[1780336121537,57.33,71600.49,0.0,-1.0,0.0,1e-05]
[1780336121719,57.33,71600.49,0.0,-1.0,0.0,1e-05]
[1780336121593,57.33,71600.88,0.0,-1.0,0.0,1e-05]
[1780336122600,57.33,71601.77,0.0,-1.0,0.0,1e-05]
[1780336123607,57.33,71600.35,0.0,-1.0,0.0,1e-05]
[1780336124468,57.33,71600.35,0.0,-1.0,0.0,1e-05]
[1780336124689,57.33,71600.35,0.0,-1.0,0.0,1e-05]
[1780336124614,57.33,71599.83,0.0,-1.0,0.0,1e-05]
[1780336126472,57.33,71599.57,0.0,-1.0,0.0,1e-05]
[1780336126704,57.33,71599.57,0.0,-1.0,0.0,1e-05]
[1780336126628,57.33,71598.15,0.0,-1.0,0.0,1e-05]
[1780336129409,57.33,71597.81,0.0,-1.0,0.0,1e-05]
[1780336129472,57.33,71597.81,0.0,-1.0,0.0,1e-05]
[1780336130470,57.33,71597.71,0.0,-1.0,0.0,1e-05]
[1780336130565,57.33,71597.71,0.0,-1.0,0.0,1e-05]
[1780336130656,57.33,71599.22,0.0,-1.0,0.0,1e-05]
[1780336131663,57.33,71602.09,0.0,-1.0,0.0,1e-05]
[1780336132210,57.33,71602.09,0.0,-1.0,0.0,1e-05]
[1780336132222,57.33,71602.09,0.0,-1.0,0.0,1e-05]
[1780336132471,57.33,71602.09,0.0,-1.0,0.0,1e-05]
[1780336132671,57.33,71603.68,0.0,-1.0,0.0,1e-05]
[1780336132772,57.33,71603.68,0.0,-1.0,0.0,1e-05]
[1780336133677,57.33,71604.35,0.0,-1.0,0.0,1e-05]
[1780336136698,57.33,71605.22,0.0,-1.0,0.0,1e-05]
[1780336137252,57.33,71605.22,0.0,-1.0,0.0,1e-05]
[1780336137471,57.33,71605.22,0.0,-1.0,0.0,1e-05]
[1780336141735,57.33,71612.08,0.0,-1.0,0.0,1e-05]
[1780336141801,57.33,71612.08,0.0,-1.0,0.0,1e-05]
[1780336141977,57.33,71612.08,0.0,-1.0,0.0,1e-05]
[1780336142251,57.33,71612.08,0.0,-1.0,0.0,1e-05]
[1780336142742,57.33,71619.11,0.0,-1.0,0.0,1e-05]
[1780336143749,57.33,71619.2,0.0,-1.0,0.0,1e-05]
[1780336144105,57.33,71619.2,0.0,-1.0,0.0,1e-05]
[1780336144220,57.33,71619.2,0.0,-1.0,0.0,1e-05]
[1780336144756,57.33,71615.37,0.0,-1.0,0.0,1e-05]
[1780336145763,57.33,71613.67,0.0,-1.0,0.0,1e-05]
[1780336149957,57.33,71613.78,0.0,-1.0,0.0,1e-05]
[1780336149972,57.33,71613.78,0.0,-1.0,0.0,1e-05]
[1780336155833,57.33,71613.58,0.0,-1.0,0.0,1e-05]
[1780336158854,57.33,71614.27,0.0,-1.0,0.0,1e-05]
[1780336161811,57.33,71613.9,0.0,-1.0,0.0,1e-05]
[1780336161969,57.33,71613.9,0.0,-1.0,0.0,1e-05]
[1780336162882,57.33,71614.54,0.0,-1.0,0.0,1e-05]
[1780336165903,57.33,71619.11,0.0,-1.0,0.0,1e-05]
[1780336167694,57.33,71619.11,0.0,-1.0,0.0,1e-05]
[1780336167719,57.33,71619.11,0.0,-1.0,0.0,1e-05]
[1780336166911,57.33,71622.48,0.0,-1.0,0.0,1e-05]
[1780336167916,57.33,71625.55,0.0,-1.0,0.0,1e-05]
[1780336168924,57.33,71626.59,0.0,-1.0,0.0,1e-05]
[1780336171945,57.33,71628.91,0.0,-1.0,0.0,1e-05]
[1780336172952,57.33,71630.43,0.0,-1.0,0.0,1e-05]
[1780336173817,57.33,71630.43,0.0,-1.0,0.0,1e-05]
[1780336173970,57.33,71630.43,0.0,-1.0,0.0,1e-05]
[1780336174019,57.33,71631.71,0.0,-1.0,0.0,1e-05]
[1780336176318,57.33,71632.49,0.0,-1.0,0.0,1e-05]
[1780336177987,57.33,71633.11,0.0,-1.0,0.0,1e-05]
[1780336179013,57.33,71633.11,0.0,-1.0,0.0,1e-05]
[1780336179220,57.33,71633.11,0.0,-1.0,0.0,1e-05]
[1780336179233,57.33,71632.41,0.0,-1.0,0.0,1e-05]
[1780336181008,57.33,71631.35,0.0,-1.0,0.0,1e-05]
[1780336182015,57.33,71632.96,0.0,-1.0,0.0,1e-05]
[1780336183022,57.33,71633.57,0.0,-1.0,0.0,1e-05]
[1780336184050,57.33,71633.57,0.0,-1.0,0.0,1e-05]
[1780336184219,57.33,71633.57,0.0,-1.0,0.0,1e-05]
[1780336186043,57.33,71634.54,0.0,-1.0,0.0,1e-05]
[1780336187654,57.33,71634.54,0.0,-1.0,0.0,1e-05]
[1780336187719,57.33,71634.54,0.0,-1.0,0.0,1e-05]
[1780336187807,57.33,71636.19,0.0,-1.0,0.0,1e-05]
[1780336188686,57.33,71638.87,0.0,-1.0,0.0,1e-05]
[1780336189064,57.33,71640.97,0.0,-1.0,0.0,1e-05]
[1780336190071,57.33,71642.98,0.0,-1.0,0.0,1e-05]
[1780336191100,57.33,71642.98,0.0,-1.0,0.0,1e-05]
[1780336191219,57.33,71642.98,0.0,-1.0,0.0,1e-05]
[1780336191707,57.33,71642.98,0.0,-1.0,0.0,1e-05]
[1780336191797,57.33,71650.3,0.0,-1.0,0.0,1e-05]
[1780336192017,57.33,71650.3,0.0,-1.0,0.0,1e-05]
[1780336192085,57.33,71651.31,0.0,-1.0,0.0,1e-05]
[1780336193092,57.33,71652.49,0.0,-1.0,0.0,1e-05]
[1780336198133,57.33,71650.81,0.0,-1.0,0.0,1e-05]
[1780336199140,57.33,71650.01,0.0,-1.0,0.0,1e-05]
[1780336199914,57.33,71650.01,0.0,-1.0,0.0,1e-05]
[1780336199978,57.33,71650.01,0.0,-1.0,0.0,1e-05]
[1780336201155,57.33,71649.5,0.0,-1.0,0.0,1e-05]
[1780336202162,57.33,71648.9,0.0,-1.0,0.0,1e-05]
[1780336203170,57.33,71643.26,0.0,-1.0,0.0,1e-05]
[1780336204177,57.33,71635.59,0.0,-1.0,0.0,1e-05]
[1780336205622,57.33,71635.59,0.0,-1.0,0.0,1e-05]
[1780336205719,57.33,71635.59,0.0,-1.0,0.0,1e-05]
[1780336205820,57.33,71637.8,0.0,-1.0,0.0,1e-05]
[1780336206191,57.33,71640.86,0.0,-1.0,0.0,1e-05]
[1780336207664,57.33,71640.86,0.0,-1.0,0.0,1e-05]
[1780336207765,57.33,71642.0,0.0,-1.0,0.0,1e-05]
[1780336209488,57.33,71641.73,0.0,-1.0,0.0,1e-05]
[1780336209721,57.33,71641.73,0.0,-1.0,0.0,1e-05]
[1780336209754,57.33,71643.46,0.0,-1.0,0.0,1e-05]
[1780336211227,57.33,71649.79,0.0,-1.0,0.0,1e-05]
[1780336212332,57.33,71649.79,0.0,-1.0,0.0,1e-05]
[1780336212470,57.33,71649.79,0.0,-1.0,0.0,1e-05]
[1780336212571,57.33,71651.78,0.0,-1.0,0.0,1e-05]
[1780336213241,57.33,71653.67,0.0,-1.0,0.0,1e-05]
[1780336214248,57.33,71655.47,0.0,-1.0,0.0,1e-05]
[1780336216468,57.33,71655.1,0.0,-1.0,0.0,1e-05]
[1780336216719,57.33,71655.1,0.0,-1.0,0.0,1e-05]
[1780336216771,57.33,71654.38,0.0,-1.0,0.0,1e-05]
[1780336217268,57.33,71653.05,0.0,-1.0,0.0,1e-05]
[1780336218276,57.33,71651.84,0.0,-1.0,0.0,1e-05]
[1780336220290,57.33,71652.83,0.0,-1.0,0.0,1e-05]
[1780336221878,57.33,71653.17,0.0,-1.0,0.0,1e-05]
[1780336221970,57.33,71653.17,0.0,-1.0,0.0,1e-05]
[1780336222304,57.33,71654.29,0.0,-1.0,0.0,1e-05]
[1780336225325,57.33,71652.95,0.0,-1.0,0.0,1e-05]
[1780336226386,57.33,71652.95,0.0,-1.0,0.0,1e-05]
[1780336226472,57.33,71652.95,0.0,-1.0,0.0,1e-05]
[1780336228346,57.33,71654.43,0.0,-1.0,0.0,1e-05]
[1780336229353,57.33,71656.44,0.0,-1.0,0.0,1e-05]
[1780336230293,57.33,71656.44,0.0,-1.0,0.0,1e-05]
[1780336230469,57.33,71656.44,0.0,-1.0,0.0,1e-05]
[1780336230570,57.33,71657.26,0.0,-1.0,0.0,1e-05]
[1780336231367,57.33,71658.57,0.0,-1.0,0.0,1e-05]
[1780336232374,57.33,71665.14,0.0,-1.0,0.0,1e-05]
[1780336233381,57.33,71671.25,0.0,-1.0,0.0,1e-05]
[1780336234388,57.33,71675.16,0.0,-1.0,0.0,1e-05]
[1780336235502,57.33,71675.16,0.0,-1.0,0.0,1e-05]
[1780336235718,57.33,71675.16,0.0,-1.0,0.0,1e-05]
[1780336235820,57.33,71675.63,0.0,-1.0,0.0,1e-05]
[1780336237409,57.33,71674.68,0.0,-1.0,0.0,1e-05]
[1780336238469,57.33,71674.68,0.0,-1.0,0.0,1e-05]
[1780336238646,57.33,71674.68,0.0,-1.0,0.0,1e-05]
[1780336238716,57.33,71674.43,0.0,-1.0,0.0,1e-05]
[1780336242450,57.33,71681.15,0.0,-1.0,0.0,1e-05]
[1780336243461,57.33,71684.07,0.0,-1.0,0.0,1e-05]
[1780336244089,57.33,71684.07,0.0,-1.0,0.0,1e-05]
[1780336244219,57.33,71684.07,0.0,-1.0,0.0,1e-05]
[1780336244467,57.33,71684.24,0.0,-1.0,0.0,1e-05]
[1780336245666,57.33,71683.13,0.0,-1.0,0.0,1e-05]
[1780336246483,57.33,71678.75,0.0,-1.0,0.0,1e-05]
[1780336247617,57.33,71678.75,0.0,-1.0,0.0,1e-05]
[1780336247720,57.33,71678.75,0.0,-1.0,0.0,1e-05]
[1780336247821,57.33,71675.95,0.0,-1.0,0.0,1e-05]
[1780336250518,57.33,71677.78,0.0,-1.0,0.0,1e-05]
[1780336251554,57.33,71677.78,0.0,-1.0,0.0,1e-05]
[1780336251718,57.33,71677.78,0.0,-1.0,0.0,1e-05]
[1780336251793,57.33,71684.31,0.0,-1.0,0.0,1e-05]
[1780336252570,57.33,71684.82,0.0,-1.0,0.0,1e-05]
[1780336257589,57.33,71684.97,0.0,-1.0,0.0,1e-05]
[1780336257676,57.33,71684.97,0.0,-1.0,0.0,1e-05]
[1780336257699,57.33,71686.35,0.0,-1.0,0.0,1e-05]
[1780336258573,57.33,71688.88,0.0,-1.0,0.0,1e-05]
[1780336259580,57.33,71690.04,0.0,-1.0,0.0,1e-05]
[1780336260587,57.33,71696.92,0.0,-1.0,0.0,1e-05]
[1780336261594,57.33,71695.23,0.0,-1.0,0.0,1e-05]
[1780336261944,57.33,71695.23,0.0,-1.0,0.0,1e-05]
[1780336263608,57.33,71689.69,0.0,-1.0,0.0,1e-05]
[1780336264274,57.33,71689.69,0.0,-1.0,0.0,1e-05]
[1780336264615,57.33,71672.03,0.0,-1.0,0.0,1e-05]
[1780336265363,57.33,71672.03,0.0,-1.0,0.0,1e-05]
[1780336265470,57.33,71672.03,0.0,-1.0,0.0,1e-05]
[1780336265622,57.33,71671.3,0.0,-1.0,0.0,1e-05]
[1780336266629,57.33,71678.11,0.0,-1.0,0.0,1e-05]
[1780336267720,57.33,71683.1,0.0,-1.0,0.0,1e-05]
[1780336269674,57.33,71680.9,0.0,-1.0,0.0,1e-05]
[1780336271130,57.33,71681.16,0.0,-1.0,0.0,1e-05]
[1780336271256,57.33,71681.16,0.0,-1.0,0.0,1e-05]
[1780336271295,57.33,71681.16,0.0,-1.0,0.0,1e-05]
[1780336271470,57.33,71681.16,0.0,-1.0,0.0,1e-05]
[1780336271687,57.33,71685.87,0.0,-1.0,0.0,1e-05]
[1780336276723,57.33,71686.22,0.0,-1.0,0.0,1e-05]
[1780336281758,57.33,71687.08,0.0,-1.0,0.0,1e-05]
[1780336284779,57.33,71675.06,0.0,-1.0,0.0,1e-05]
[1780336285786,57.33,71670.61,0.0,-1.0,0.0,1e-05]
[1780336289235,57.33,71671.05,0.0,-1.0,0.0,1e-05]
[1780336289328,57.33,71671.05,0.0,-1.0,0.0,1e-05]
[1780336289470,57.33,71671.05,0.0,-1.0,0.0,1e-05]
[1780336290821,57.33,71672.54,0.0,-1.0,0.0,1e-05]
[1780336291828,57.33,71674.05,0.0,-1.0,0.0,1e-05]
[1780336293842,57.33,71689.57,0.0,-1.0,0.0,1e-05]
[1780336294849,57.33,71692.39,0.0,-1.0,0.0,1e-05]
[1780336295857,57.33,71691.0,0.0,-1.0,0.0,1e-05]
[1780336296863,57.33,71694.02,0.0,-1.0,0.0,1e-05]
[1780336297870,57.33,71695.24,0.0,-1.0,0.0,1e-05]
[1780336298877,57.33,71690.56,0.0,-1.0,0.0,1e-05]
[1780336299884,57.33,71688.28,0.0,-1.0,0.0,1e-05]
[1780336300891,57.33,71686.43,0.0,-1.0,0.0,1e-05]
[1780336300972,57.33,71686.43,0.0,-1.0,0.0,1e-05]
[1780336301898,57.33,71683.05,0.0,-1.0,0.0,1e-05]
[1780336304919,57.33,71676.65,0.0,-1.0,0.0,1e-05]
[1780336305926,57.33,71675.4,0.0,-1.0,0.0,1e-05]
[1780336306444,57.33,71675.4,0.0,-1.0,0.0,1e-05]
[1780336306469,57.33,71675.4,0.0,-1.0,0.0,1e-05]
[1780336306612,57.33,71675.4,0.0,-1.0,0.0,1e-05]
[1780336306720,57.33,71675.4,0.0,-1.0,0.0,1e-05]
[1780336306933,57.33,71673.95,0.0,-1.0,0.0,1e-05]
[1780336308947,57.33,71672.15,0.0,-1.0,0.0,1e-05]
[1780336309954,57.33,71667.32,0.0,-1.0,0.0,1e-05]
[1780336310961,57.33,71654.8,0.0,-1.0,0.0,1e-05]
[1780336311969,57.33,71654.8,0.0,-1.0,0.0,1e-05]
[1780336312219,57.33,71654.8,0.0,-1.0,0.0,1e-05]
[1780336312320,57.33,71654.73,0.0,-1.0,0.0,1e-05]
[1780336312975,57.33,71651.58,0.0,-1.0,0.0,1e-05]
[1780336313982,57.33,71649.34,0.0,-1.0,0.0,1e-05]
[1780336315991,57.33,71648.55,0.0,-1.0,0.0,1e-05]
[1780336316222,57.33,71648.55,0.0,-1.0,0.0,1e-05]
[1780336318922,57.33,71647.09,0.0,-1.0,0.0,1e-05]
[1780336318971,57.33,71647.35,0.0,-1.0,0.0,1e-05]
[1780336318976,57.33,71647.35,0.0,-1.0,0.0,1e-05]
[1780336319219,57.33,71647.35,0.0,-1.0,0.0,1e-05]
[1780336319314,57.33,71647.1,0.0,-1.0,0.0,1e-05]
[1780336321039,57.33,71645.74,0.0,-1.0,0.0,1e-05]
[1780336322049,57.33,71637.91,0.0,-1.0,0.0,1e-05]
[1780336323055,57.33,71631.24,0.0,-1.0,0.0,1e-05]
[1780336324062,57.33,71629.36,0.0,-1.0,0.0,1e-05]
[1780336327083,57.33,71626.59,0.0,-1.0,0.0,1e-05]
[1780336328090,57.33,71624.93,0.0,-1.0,0.0,1e-05]
[1780336330104,57.33,71622.91,0.0,-1.0,0.0,1e-05]
[1780336331741,57.33,71622.91,0.0,-1.0,0.0,1e-05]
[1780336331776,57.33,71627.11,0.0,-1.0,0.0,1e-05]
[1780336331970,57.33,71627.11,0.0,-1.0,0.0,1e-05]
[1780336332118,57.33,71632.01,0.0,-1.0,0.0,1e-05]
[1780336333126,57.33,71633.19,0.0,-1.0,0.0,1e-05]
[1780336334132,57.33,71635.45,0.0,-1.0,0.0,1e-05]
[1780336334985,57.33,71635.45,0.0,-1.0,0.0,1e-05]
[1780336335121,57.33,71635.45,0.0,-1.0,0.0,1e-05]
[1780336335219,57.33,71635.45,0.0,-1.0,0.0,1e-05]
[1780336335297,57.33,71636.49,0.0,-1.0,0.0,1e-05]
[1780336337157,57.33,71638.06,0.0,-1.0,0.0,1e-05]
[1780336338163,57.33,71639.29,0.0,-1.0,0.0,1e-05]
[1780336339414,57.33,71639.29,0.0,-1.0,0.0,1e-05]
[1780336339469,57.33,71639.29,0.0,-1.0,0.0,1e-05]
[1780336339482,57.33,71639.29,0.0,-1.0,0.0,1e-05]
[1780336339719,57.33,71639.29,0.0,-1.0,0.0,1e-05]
[1780336339819,57.33,71637.78,0.0,-1.0,0.0,1e-05]
[1780336341570,57.33,71634.41,0.0,-1.0,0.0,1e-05]
[1780336342970,57.33,71634.41,0.0,-1.0,0.0,1e-05]
[1780336342191,57.33,71632.79,0.0,-1.0,0.0,1e-05]
[1780336344436,57.33,71631.76,0.0,-1.0,0.0,1e-05]
[1780336344468,57.33,71631.76,0.0,-1.0,0.0,1e-05]
[1780336344515,57.33,71631.76,0.0,-1.0,0.0,1e-05]
[1780336344718,57.33,71631.76,0.0,-1.0,0.0,1e-05]
[1780336344819,57.33,71631.33,0.0,-1.0,0.0,1e-05]
[1780336346219,57.33,71628.85,0.0,-1.0,0.0,1e-05]
[1780336350260,57.33,71628.25,0.0,-1.0,0.0,1e-05]
[1780336350469,57.33,71628.25,0.0,-1.0,0.0,1e-05]
[1780336351255,57.33,71628.04,0.0,-1.0,0.0,1e-05]
[1780336353636,57.33,71628.04,0.0,-1.0,0.0,1e-05]
[1780336353720,57.33,71628.04,0.0,-1.0,0.0,1e-05]
[1780336353728,57.33,71628.04,0.0,-1.0,0.0,1e-05]
[1780336353971,57.33,71628.04,0.0,-1.0,0.0,1e-05]
[1780336353980,57.33,71627.16,0.0,-1.0,0.0,1e-05]
[1780336355283,57.33,71624.88,0.0,-1.0,0.0,1e-05]
[1780336356460,57.33,71624.88,0.0,-1.0,0.0,1e-05]
[1780336356476,57.33,71624.88,0.0,-1.0,0.0,1e-05]
[1780336356504,57.33,71622.57,0.0,-1.0,0.0,1e-05]
[1780336357297,57.33,71626.33,0.0,-1.0,0.0,1e-05]
[1780336358480,57.33,71626.33,0.0,-1.0,0.0,1e-05]
[1780336358550,57.33,71626.33,0.0,-1.0,0.0,1e-05]
[1780336358721,57.33,71626.33,0.0,-1.0,0.0,1e-05]
[1780336358744,57.33,71629.37,0.0,-1.0,0.0,1e-05]
[1780336359311,57.33,71633.63,0.0,-1.0,0.0,1e-05]
[1780336360060,57.33,71633.63,0.0,-1.0,0.0,1e-05]
[1780336360220,57.33,71633.63,0.0,-1.0,0.0,1e-05]
[1780336361325,57.33,71635.65,0.0,-1.0,0.0,1e-05]
[1780336362332,57.33,71640.55,0.0,-1.0,0.0,1e-05]
[1780336363475,57.33,71640.55,0.0,-1.0,0.0,1e-05]
[1780336363590,57.33,71640.55,0.0,-1.0,0.0,1e-05]
[1780336363719,57.33,71640.55,0.0,-1.0,0.0,1e-05]
[1780336363818,57.33,71645.05,0.0,-1.0,0.0,1e-05]
[1780336364654,57.33,71645.05,0.0,-1.0,0.0,1e-05]
[1780336364718,57.33,71645.05,0.0,-1.0,0.0,1e-05]
[1780336370388,57.33,71631.19,0.0,-1.0,0.0,1e-05]
[1780336371395,57.33,71628.36,0.0,-1.0,0.0,1e-05]
[1780336372017,57.33,71628.36,0.0,-1.0,0.0,1e-05]
[1780336372097,57.33,71628.36,0.0,-1.0,0.0,1e-05]
[1780336372220,57.33,71628.36,0.0,-1.0,0.0,1e-05]
[1780336372953,57.33,71628.36,0.0,-1.0,0.0,1e-05]
[1780336372972,57.33,71628.36,0.0,-1.0,0.0,1e-05]
[1780336372969,57.33,71627.1,0.0,-1.0,0.0,1e-05]
[1780336376702,57.33,71626.67,0.0,-1.0,0.0,1e-05]
[1780336376736,57.33,71640.48,0.0,-1.0,0.0,1e-05]
[1780336377437,57.33,71654.59,0.0,-1.0,0.0,1e-05]
[1780336378444,57.33,71654.12,0.0,-1.0,0.0,1e-05]
[1780336379451,57.33,71652.88,0.0,-1.0,0.0,1e-05]
[1780336380089,57.33,71652.88,0.0,-1.0,0.0,1e-05]
[1780336380458,57.33,71650.46,0.0,-1.0,0.0,1e-05]
[1780336381651,57.33,71650.46,0.0,-1.0,0.0,1e-05]
[1780336381719,57.33,71650.46,0.0,-1.0,0.0,1e-05]
[1780336381785,57.33,71650.46,0.0,-1.0,0.0,1e-05]
[1780336381970,57.33,71650.46,0.0,-1.0,0.0,1e-05]
[1780336381989,57.33,71648.43,0.0,-1.0,0.0,1e-05]
[1780336382472,57.33,71647.0,0.0,-1.0,0.0,1e-05]
[1780336388514,57.33,71646.13,0.0,-1.0,0.0,1e-05]
[1780336389521,57.33,71639.5,0.0,-1.0,0.0,1e-05]
[1780336390531,57.33,71628.31,0.0,-1.0,0.0,1e-05]
[1780336391535,57.33,71627.21,0.0,-1.0,0.0,1e-05]
[1780336392543,57.33,71614.33,0.0,-1.0,0.0,1e-05]
[1780336393549,57.33,71608.34,0.0,-1.0,0.0,1e-05]
[1780336394556,57.33,71604.44,0.0,-1.0,0.0,1e-05]
[1780336396571,57.33,71603.04,0.0,-1.0,0.0,1e-05]
[1780336398585,57.33,71608.3,0.0,-1.0,0.0,1e-05]
[1780336399848,57.33,71608.3,0.0,-1.0,0.0,1e-05]
[1780336399862,57.33,71608.3,0.0,-1.0,0.0,1e-05]
[1780336399972,57.33,71608.3,0.0,-1.0,0.0,1e-05]
[1780336399931,57.33,71610.5,0.0,-1.0,0.0,1e-05]
[1780336400796,57.33,71610.5,0.0,-1.0,0.0,1e-05]
[1780336400971,57.33,71610.5,0.0,-1.0,0.0,1e-05]
[1780336406554,57.33,71610.39,0.0,-1.0,0.0,1e-05]
[1780336406619,57.33,71610.39,0.0,-1.0,0.0,1e-05]
[1780336406720,57.33,71610.39,0.0,-1.0,0.0,1e-05]
[1780336406849,57.33,71610.39,0.0,-1.0,0.0,1e-05]
[1780336406897,57.33,71610.35,0.0,-1.0,0.0,1e-05]
[1780336407786,57.33,71610.35,0.0,-1.0,0.0,1e-05]
[1780336407969,57.33,71610.35,0.0,-1.0,0.0,1e-05]
[1780336410221,57.33,71611.44,0.0,-1.0,0.0,1e-05]
[1780336410446,57.33,71611.44,0.0,-1.0,0.0,1e-05]
[1780336410669,57.33,71611.52,0.0,-1.0,0.0,1e-05]
[1780336411676,57.33,71612.99,0.0,-1.0,0.0,1e-05]
[1780336413695,57.33,71615.51,0.0,-1.0,0.0,1e-05]
[1780336414206,57.33,71615.51,0.0,-1.0,0.0,1e-05]
[1780336414220,57.33,71615.51,0.0,-1.0,0.0,1e-05]
[1780336414357,57.33,71615.51,0.0,-1.0,0.0,1e-05]
[1780336414702,57.33,71616.23,0.0,-1.0,0.0,1e-05]
[1780336415709,57.33,71618.78,0.0,-1.0,0.0,1e-05]
[1780336416220,57.33,71618.78,0.0,-1.0,0.0,1e-05]
[1780336416368,57.33,71618.78,0.0,-1.0,0.0,1e-05]
[1780336416716,57.33,71619.81,0.0,-1.0,0.0,1e-05]
[1780336417723,57.33,71620.98,0.0,-1.0,0.0,1e-05]
[1780336418223,57.33,71620.98,0.0,-1.0,0.0,1e-05]
[1780336418283,57.33,71620.98,0.0,-1.0,0.0,1e-05]
[1780336418730,57.33,71621.1,0.0,-1.0,0.0,1e-05]
[1780336419737,57.33,71614.03,0.0,-1.0,0.0,1e-05]
[1780336420119,57.33,71614.03,0.0,-1.0,0.0,1e-05]
[1780336420225,57.33,71614.03,0.0,-1.0,0.0,1e-05]
[1780336420368,57.33,71614.03,0.0,-1.0,0.0,1e-05]
[1780336420744,57.33,71614.62,0.0,-1.0,0.0,1e-05]
[1780336421751,57.33,71618.35,0.0,-1.0,0.0,1e-05]
[1780336422223,57.33,71618.35,0.0,-1.0,0.0,1e-05]
[1780336422349,57.33,71618.35,0.0,-1.0,0.0,1e-05]
[1780336422758,57.33,71619.44,0.0,-1.0,0.0,1e-05]
[1780336424141,57.33,71618.46,0.0,-1.0,0.0,1e-05]
[1780336424221,57.33,71618.46,0.0,-1.0,0.0,1e-05]
[1780336426222,57.33,71619.14,0.0,-1.0,0.0,1e-05]
[1780336426405,57.33,71619.14,0.0,-1.0,0.0,1e-05]
[1780336426786,57.33,71619.18,0.0,-1.0,0.0,1e-05]
[1780336430035,57.33,71619.56,0.0,-1.0,0.0,1e-05]
[1780336430179,57.33,71620.27,0.0,-1.0,0.0,1e-05]
[1780336430221,57.33,71620.27,0.0,-1.0,0.0,1e-05]
[1780336431000,57.33,71620.27,0.0,-1.0,0.0,1e-05]
[1780336431035,57.33,71620.51,0.0,-1.0,0.0,1e-05]
[1780336431219,57.33,71620.51,0.0,-1.0,0.0,1e-05]
[1780336436858,57.33,71620.39,0.0,-1.0,0.0,1e-05]
[1780336440886,57.33,71618.59,0.0,-1.0,0.0,1e-05]
[1780336441657,57.33,71618.59,0.0,-1.0,0.0,1e-05]
[1780336441670,57.33,71618.59,0.0,-1.0,0.0,1e-05]
[1780336441719,57.33,71618.59,0.0,-1.0,0.0,1e-05]
[1780336441778,57.33,71618.59,0.0,-1.0,0.0,1e-05]
[1780336441893,57.33,71618.47,0.0,-1.0,0.0,1e-05]
[1780336442992,57.33,71618.47,0.0,-1.0,0.0,1e-05]
[1780336443219,57.33,71618.37,0.0,-1.0,0.0,1e-05]
[1780336444221,57.33,71618.48,0.0,-1.0,0.0,1e-05]
[1780336444326,57.33,71618.48,0.0,-1.0,0.0,1e-05]
[1780336444915,57.33,71617.7,0.0,-1.0,0.0,1e-05]
[1780336446928,57.33,71615.89,0.0,-1.0,0.0,1e-05]
[1780336447251,57.33,71615.89,0.0,-1.0,0.0,1e-05]
[1780336447469,57.33,71615.89,0.0,-1.0,0.0,1e-05]
[1780336448220,57.33,71616.11,0.0,-1.0,0.0,1e-05]
[1780336448402,57.33,71616.11,0.0,-1.0,0.0,1e-05]
[1780336448669,57.33,71616.11,0.0,-1.0,0.0,1e-05]
[1780336448718,57.33,71616.11,0.0,-1.0,0.0,1e-05]
[1780336448802,57.33,71616.11,0.0,-1.0,0.0,1e-05]
[1780336448942,57.33,71616.58,0.0,-1.0,0.0,1e-05]
[1780336449949,57.33,71621.06,0.0,-1.0,0.0,1e-05]
[1780336450957,57.33,71619.74,0.0,-1.0,0.0,1e-05]
[1780336451781,57.33,71619.74,0.0,-1.0,0.0,1e-05]
[1780336451970,57.33,71619.74,0.0,-1.0,0.0,1e-05]
[1780336452222,57.33,71620.01,0.0,-1.0,0.0,1e-05]
[1780336452352,57.33,71620.01,0.0,-1.0,0.0,1e-05]
[1780336452972,57.33,71618.38,0.0,-1.0,0.0,1e-05]
[1780336453979,57.33,71616.08,0.0,-1.0,0.0,1e-05]
[1780336454986,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780336455268,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780336455278,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780336455468,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780336455566,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780336455654,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780336455719,57.33,71617.55,0.0,-1.0,0.0,1e-05]
[1780336455993,57.33,71618.16,0.0,-1.0,0.0,1e-05]
[1780336457000,57.33,71620.33,0.0,-1.0,0.0,1e-05]
[1780336458218,57.33,71620.96,0.0,-1.0,0.0,1e-05]
[1780336458393,57.33,71620.96,0.0,-1.0,0.0,1e-05]
[1780336459013,57.33,71620.08,0.0,-1.0,0.0,1e-05]
[1780336460023,57.33,71620.94,0.0,-1.0,0.0,1e-05]
[1780336461059,57.33,71620.94,0.0,-1.0,0.0,1e-05]
[1780336461072,57.33,71618.53,0.0,-1.0,0.0,1e-05]
[1780336461220,57.33,71618.53,0.0,-1.0,0.0,1e-05]
[1780336462221,57.33,71618.06,0.0,-1.0,0.0,1e-05]
[1780336462286,57.33,71618.06,0.0,-1.0,0.0,1e-05]
[1780336463042,57.33,71618.16,0.0,-1.0,0.0,1e-05]
[1780336465057,57.33,71621.09,0.0,-1.0,0.0,1e-05]
[1780336465339,57.33,71621.09,0.0,-1.0,0.0,1e-05]
[1780336465449,57.33,71621.09,0.0,-1.0,0.0,1e-05]
[1780336465469,57.33,71621.09,0.0,-1.0,0.0,1e-05]
[1780336465580,57.33,71621.09,0.0,-1.0,0.0,1e-05]
[1780336465954,57.33,71621.09,0.0,-1.0,0.0,1e-05]
[1780336465969,57.33,71621.09,0.0,-1.0,0.0,1e-05]
[1780336466064,57.33,71620.91,0.0,-1.0,0.0,1e-05]
[1780336467071,57.33,71623.18,0.0,-1.0,0.0,1e-05]
[1780336468222,57.33,71623.91,0.0,-1.0,0.0,1e-05]
[1780336468339,57.33,71623.91,0.0,-1.0,0.0,1e-05]
[1780336469085,57.33,71623.49,0.0,-1.0,0.0,1e-05]
[1780336470092,57.33,71626.18,0.0,-1.0,0.0,1e-05]
[1780336470225,57.33,71626.18,0.0,-1.0,0.0,1e-05]
[1780336470426,57.33,71626.18,0.0,-1.0,0.0,1e-05]
[1780336471099,57.33,71629.2,0.0,-1.0,0.0,1e-05]
[1780336472106,57.33,71630.68,0.0,-1.0,0.0,1e-05]
[1780336472649,57.33,71630.68,0.0,-1.0,0.0,1e-05]
[1780336472721,57.33,71630.68,0.0,-1.0,0.0,1e-05]
[1780336474221,57.33,71631.45,0.0,-1.0,0.0,1e-05]
[1780336474500,57.33,71631.45,0.0,-1.0,0.0,1e-05]
[1780336474588,57.33,71631.45,0.0,-1.0,0.0,1e-05]
[1780336475127,57.33,71632.49,0.0,-1.0,0.0,1e-05]
[1780336476221,57.33,71632.49,0.0,-1.0,0.0,1e-05]
[1780336476484,57.33,71632.49,0.0,-1.0,0.0,1e-05]
[1780336476575,57.33,71632.57,0.0,-1.0,0.0,1e-05]
[1780336478224,57.33,71632.58,0.0,-1.0,0.0,1e-05]
[1780336478441,57.33,71632.58,0.0,-1.0,0.0,1e-05]
[1780336478532,57.33,71633.27,0.0,-1.0,0.0,1e-05]
[1780336480224,57.33,71633.38,0.0,-1.0,0.0,1e-05]
[1780336480408,57.33,71633.38,0.0,-1.0,0.0,1e-05]
[1780336480493,57.33,71633.39,0.0,-1.0,0.0,1e-05]
[1780336481285,57.33,71633.39,0.0,-1.0,0.0,1e-05]
[1780336481469,57.33,71633.39,0.0,-1.0,0.0,1e-05]
[1780336483520,57.33,71633.48,0.0,-1.0,0.0,1e-05]
[1780336483586,57.33,71633.48,0.0,-1.0,0.0,1e-05]
[1780336483719,57.33,71633.48,0.0,-1.0,0.0,1e-05]
[1780336483797,57.33,71633.48,0.0,-1.0,0.0,1e-05]
[1780336483820,57.33,71630.82,0.0,-1.0,0.0,1e-05]
[1780336484787,57.33,71630.82,0.0,-1.0,0.0,1e-05]
[1780336484971,57.33,71630.82,0.0,-1.0,0.0,1e-05]
[1780336485071,57.33,71628.35,0.0,-1.0,0.0,1e-05]
[1780336486224,57.33,71627.92,0.0,-1.0,0.0,1e-05]
[1780336486461,57.33,71627.92,0.0,-1.0,0.0,1e-05]
[1780336486549,57.33,71628.12,0.0,-1.0,0.0,1e-05]
[1780336487211,57.33,71629.09,0.0,-1.0,0.0,1e-05]
[1780336490222,57.33,71629.41,0.0,-1.0,0.0,1e-05]
[1780336490424,57.33,71629.41,0.0,-1.0,0.0,1e-05]
[1780336490517,57.33,71629.62,0.0,-1.0,0.0,1e-05]
[1780336494221,57.33,71630.19,0.0,-1.0,0.0,1e-05]
[1780336494450,57.33,71630.19,0.0,-1.0,0.0,1e-05]
[1780336494529,57.33,71630.3,0.0,-1.0,0.0,1e-05]
[1780336496221,57.33,71630.38,0.0,-1.0,0.0,1e-05]
[1780336496446,57.33,71630.38,0.0,-1.0,0.0,1e-05]
[1780336496538,57.33,71630.51,0.0,-1.0,0.0,1e-05]
[1780336498222,57.33,71630.71,0.0,-1.0,0.0,1e-05]
[1780336498332,57.33,71630.71,0.0,-1.0,0.0,1e-05]
[1780336498904,57.33,71630.71,0.0,-1.0,0.0,1e-05]
[1780336498970,57.33,71630.71,0.0,-1.0,0.0,1e-05]
[1780336499006,57.33,71630.96,0.0,-1.0,0.0,1e-05]
[1780336501379,57.33,71631.09,0.0,-1.0,0.0,1e-05]
[1780336501599,57.33,71631.09,0.0,-1.0,0.0,1e-05]
[1780336501677,57.33,71634.19,0.0,-1.0,0.0,1e-05]
[1780336502316,57.33,71640.08,0.0,-1.0,0.0,1e-05]
[1780336503322,57.33,71642.07,0.0,-1.0,0.0,1e-05]
[1780336504394,57.33,71642.07,0.0,-1.0,0.0,1e-05]
[1780336504470,57.33,71642.07,0.0,-1.0,0.0,1e-05]
[1780336505337,57.33,71643.31,0.0,-1.0,0.0,1e-05]
[1780336509014,57.33,71637.18,0.0,-1.0,0.0,1e-05]
[1780336509365,57.33,71630.69,0.0,-1.0,0.0,1e-05]
[1780336510537,57.33,71630.69,0.0,-1.0,0.0,1e-05]
[1780336510719,57.33,71630.69,0.0,-1.0,0.0,1e-05]
[1780336510817,57.33,71630.4,0.0,-1.0,0.0,1e-05]
[1780336511380,57.33,71631.25,0.0,-1.0,0.0,1e-05]
[1780336514401,57.33,71632.51,0.0,-1.0,0.0,1e-05]
[1780336515282,57.33,71632.51,0.0,-1.0,0.0,1e-05]
[1780336515469,57.33,71632.51,0.0,-1.0,0.0,1e-05]
[1780336515502,57.33,71633.11,0.0,-1.0,0.0,1e-05]
[1780336517422,57.33,71633.88,0.0,-1.0,0.0,1e-05]
[1780336522458,57.33,71634.22,0.0,-1.0,0.0,1e-05]
[1780336525478,57.33,71633.3,0.0,-1.0,0.0,1e-05]
[1780336526486,57.33,71631.9,0.0,-1.0,0.0,1e-05]
[1780336528715,57.33,71631.98,0.0,-1.0,0.0,1e-05]
[1780336528971,57.33,71631.98,0.0,-1.0,0.0,1e-05]
[1780336529072,57.33,71632.58,0.0,-1.0,0.0,1e-05]
[1780336530514,57.33,71632.02,0.0,-1.0,0.0,1e-05]
[1780336531521,57.33,71632.12,0.0,-1.0,0.0,1e-05]
[1780336532536,57.33,71629.67,0.0,-1.0,0.0,1e-05]
[1780336533543,57.33,71620.9,0.0,-1.0,0.0,1e-05]
[1780336534223,57.33,71620.9,0.0,-1.0,0.0,1e-05]
[1780336534468,57.33,71620.9,0.0,-1.0,0.0,1e-05]
[1780336534924,57.33,71620.9,0.0,-1.0,0.0,1e-05]
[1780336534971,57.33,71620.9,0.0,-1.0,0.0,1e-05]
[1780336535073,57.33,71620.04,0.0,-1.0,0.0,1e-05]
[1780336538581,57.33,71619.33,0.0,-1.0,0.0,1e-05]
[1780336540611,57.33,71618.69,0.0,-1.0,0.0,1e-05]
[1780336541491,57.33,71618.69,0.0,-1.0,0.0,1e-05]
[1780336541720,57.33,71618.69,0.0,-1.0,0.0,1e-05]
[1780336547660,57.33,71620.13,0.0,-1.0,0.0,1e-05]
[1780336548667,57.33,71619.06,0.0,-1.0,0.0,1e-05]
[1780336549754,57.33,71619.06,0.0,-1.0,0.0,1e-05]
[1780336549970,57.33,71619.06,0.0,-1.0,0.0,1e-05]
[1780336555716,57.33,71619.49,0.0,-1.0,0.0,1e-05]
[1780336557142,57.33,71619.49,0.0,-1.0,0.0,1e-05]
[1780336557234,57.33,71619.49,0.0,-1.0,0.0,1e-05]
[1780336558737,57.33,71621.01,0.0,-1.0,0.0,1e-05]
[1780336559751,57.33,71627.52,0.0,-1.0,0.0,1e-05]
[1780336560757,57.33,71633.46,0.0,-1.0,0.0,1e-05]
[1780336561351,57.33,71633.46,0.0,-1.0,0.0,1e-05]
[1780336561469,57.33,71633.46,0.0,-1.0,0.0,1e-05]
[1780336561765,57.33,71633.65,0.0,-1.0,0.0,1e-05]
[1780336562772,57.33,71634.36,0.0,-1.0,0.0,1e-05]
[1780336567807,57.33,71634.02,0.0,-1.0,0.0,1e-05]
[1780336570828,57.33,71637.13,0.0,-1.0,0.0,1e-05]
[1780336571835,57.33,71638.77,0.0,-1.0,0.0,1e-05]
[1780336572842,57.33,71639.61,0.0,-1.0,0.0,1e-05]
[1780336574091,57.33,71639.61,0.0,-1.0,0.0,1e-05]
[1780336574220,57.33,71639.61,0.0,-1.0,0.0,1e-05]
[1780336577877,57.33,71639.02,0.0,-1.0,0.0,1e-05]
[1780336578884,57.33,71636.84,0.0,-1.0,0.0,1e-05]
[1780336579891,57.33,71631.01,0.0,-1.0,0.0,1e-05]
[1780336580756,57.33,71631.01,0.0,-1.0,0.0,1e-05]
[1780336580971,57.33,71631.01,0.0,-1.0,0.0,1e-05]
[1780336586940,57.33,71636.33,0.0,-1.0,0.0,1e-05]
[1780336587738,57.33,71636.33,0.0,-1.0,0.0,1e-05]
[1780336587971,57.33,71636.33,0.0,-1.0,0.0,1e-05]
[1780336591583,57.33,71636.42,0.0,-1.0,0.0,1e-05]
[1780336591722,57.33,71636.42,0.0,-1.0,0.0,1e-05]
[1780336591975,57.33,71637.65,0.0,-1.0,0.0,1e-05]
[1780336592982,57.33,71638.88,0.0,-1.0,0.0,1e-05]
[1780336598018,57.33,71639.43,0.0,-1.0,0.0,1e-05]
[1780336599169,57.33,71639.43,0.0,-1.0,0.0,1e-05]
[1780336599218,57.33,71639.43,0.0,-1.0,0.0,1e-05]
[1780336601039,57.33,71645.58,0.0,-1.0,0.0,1e-05]
[1780336603053,57.33,71645.03,0.0,-1.0,0.0,1e-05]
[1780336604060,57.33,71645.72,0.0,-1.0,0.0,1e-05]
[1780336606074,57.33,71644.84,0.0,-1.0,0.0,1e-05]
[1780336607081,57.33,71645.75,0.0,-1.0,0.0,1e-05]
[1780336608088,57.33,71646.7,0.0,-1.0,0.0,1e-05]
[1780336609095,57.33,71647.76,0.0,-1.0,0.0,1e-05]
[1780336610221,57.33,71647.76,0.0,-1.0,0.0,1e-05]
[1780336610102,57.33,71654.11,0.0,-1.0,0.0,1e-05]
[1780336610339,57.33,71654.11,0.0,-1.0,0.0,1e-05]
[1780336611109,57.33,71655.53,0.0,-1.0,0.0,1e-05]
[1780336611559,57.33,71655.53,0.0,-1.0,0.0,1e-05]
[1780336611718,57.33,71655.53,0.0,-1.0,0.0,1e-05]
[1780336613123,57.33,71661.64,0.0,-1.0,0.0,1e-05]
[1780336614075,57.33,71661.64,0.0,-1.0,0.0,1e-05]
[1780336614219,57.33,71661.64,0.0,-1.0,0.0,1e-05]
[1780336614130,57.33,71662.68,0.0,-1.0,0.0,1e-05]
[1780336615137,57.33,71663.27,0.0,-1.0,0.0,1e-05]
[1780336616144,57.33,71660.55,0.0,-1.0,0.0,1e-05]
[1780336617151,57.33,71659.94,0.0,-1.0,0.0,1e-05]
[1780336618158,57.33,71656.0,0.0,-1.0,0.0,1e-05]
[1780336618587,57.33,71656.0,0.0,-1.0,0.0,1e-05]
[1780336618719,57.33,71656.0,0.0,-1.0,0.0,1e-05]
[1780336621179,57.33,71655.29,0.0,-1.0,0.0,1e-05]
[1780336622187,57.33,71653.33,0.0,-1.0,0.0,1e-05]
[1780336625207,57.33,71651.51,0.0,-1.0,0.0,1e-05]
[1780336626214,57.33,71654.1,0.0,-1.0,0.0,1e-05]
[1780336626798,57.33,71654.1,0.0,-1.0,0.0,1e-05]
[1780336626974,57.33,71654.1,0.0,-1.0,0.0,1e-05]
[1780336627221,57.33,71655.3,0.0,-1.0,0.0,1e-05]
[1780336627630,57.33,71655.3,0.0,-1.0,0.0,1e-05]
[1780336633264,57.33,71655.8,0.0,-1.0,0.0,1e-05]
[1780336638118,57.33,71655.55,0.0,-1.0,0.0,1e-05]
[1780336638218,57.33,71655.55,0.0,-1.0,0.0,1e-05]
[1780336638147,57.33,71654.78,0.0,-1.0,0.0,1e-05]
[1780336639306,57.33,71655.92,0.0,-1.0,0.0,1e-05]
[1780336643519,57.33,71655.95,0.0,-1.0,0.0,1e-05]
[1780336643720,57.33,71655.95,0.0,-1.0,0.0,1e-05]
[1780336643821,57.33,71656.8,0.0,-1.0,0.0,1e-05]
[1780336644342,57.33,71657.83,0.0,-1.0,0.0,1e-05]
[1780336649006,57.33,71657.77,0.0,-1.0,0.0,1e-05]
[1780336649219,57.33,71657.77,0.0,-1.0,0.0,1e-05]
[1780336649232,57.33,71657.11,0.0,-1.0,0.0,1e-05]
[1780336649377,57.33,71656.31,0.0,-1.0,0.0,1e-05]
[1780336651391,57.33,71657.61,0.0,-1.0,0.0,1e-05]
[1780336656426,57.33,71657.97,0.0,-1.0,0.0,1e-05]
[1780336657621,57.33,71657.97,0.0,-1.0,0.0,1e-05]
[1780336657725,57.33,71657.97,0.0,-1.0,0.0,1e-05]
[1780336658515,57.33,71657.86,0.0,-1.0,0.0,1e-05]
[1780336664482,57.33,71657.13,0.0,-1.0,0.0,1e-05]
[1780336665489,57.33,71648.1,0.0,-1.0,0.0,1e-05]
[1780336666888,57.33,71648.1,0.0,-1.0,0.0,1e-05]
[1780336666971,57.33,71648.1,0.0,-1.0,0.0,1e-05]
[1780336667050,57.33,71640.66,0.0,-1.0,0.0,1e-05]
[1780336672324,57.33,71640.35,0.0,-1.0,0.0,1e-05]
[1780336672469,57.33,71640.35,0.0,-1.0,0.0,1e-05]
[1780336672540,57.33,71638.68,0.0,-1.0,0.0,1e-05]
[1780336674154,57.33,71636.4,0.0,-1.0,0.0,1e-05]
[1780336674553,57.33,71635.48,0.0,-1.0,0.0,1e-05]
[1780336675560,57.33,71634.21,0.0,-1.0,0.0,1e-05]
[1780336676394,57.33,71634.21,0.0,-1.0,0.0,1e-05]
[1780336676468,57.33,71634.21,0.0,-1.0,0.0,1e-05]
[1780336676567,57.33,71632.89,0.0,-1.0,0.0,1e-05]
[1780336677574,57.33,71633.53,0.0,-1.0,0.0,1e-05]
[1780336680595,57.33,71632.63,0.0,-1.0,0.0,1e-05]
[1780336681602,57.33,71630.97,0.0,-1.0,0.0,1e-05]
[1780336683050,57.33,71630.97,0.0,-1.0,0.0,1e-05]
[1780336683221,57.33,71630.97,0.0,-1.0,0.0,1e-05]
[1780336683315,57.33,71635.31,0.0,-1.0,0.0,1e-05]
[1780336683616,57.33,71636.22,0.0,-1.0,0.0,1e-05]
[1780336684623,57.33,71633.72,0.0,-1.0,0.0,1e-05]
[1780336688651,57.33,71635.71,0.0,-1.0,0.0,1e-05]
[1780336691925,57.33,71635.75,0.0,-1.0,0.0,1e-05]
[1780336691968,57.33,71635.75,0.0,-1.0,0.0,1e-05]
[1780336692130,57.33,71639.47,0.0,-1.0,0.0,1e-05]
[1780336692679,57.33,71640.26,0.0,-1.0,0.0,1e-05]
[1780336694693,57.33,71641.03,0.0,-1.0,0.0,1e-05]
[1780336696707,57.33,71640.37,0.0,-1.0,0.0,1e-05]
[1780336698233,57.33,71640.37,0.0,-1.0,0.0,1e-05]
[1780336698312,57.33,71638.66,0.0,-1.0,0.0,1e-05]
[1780336698469,57.33,71638.66,0.0,-1.0,0.0,1e-05]
[1780336698723,57.33,71637.27,0.0,-1.0,0.0,1e-05]
[1780336699729,57.33,71635.56,0.0,-1.0,0.0,1e-05]
[1780336700736,57.33,71634.99,0.0,-1.0,0.0,1e-05]
[1780336702059,57.33,71634.99,0.0,-1.0,0.0,1e-05]
[1780336702220,57.33,71634.99,0.0,-1.0,0.0,1e-05]
[1780336702237,57.33,71633.2,0.0,-1.0,0.0,1e-05]
[1780336702750,57.33,71631.58,0.0,-1.0,0.0,1e-05]
[1780336703757,57.33,71625.63,0.0,-1.0,0.0,1e-05]
[1780336704743,57.33,71625.63,0.0,-1.0,0.0,1e-05]
[1780336704971,57.33,71625.63,0.0,-1.0,0.0,1e-05]
[1780336704996,57.33,71620.39,0.0,-1.0,0.0,1e-05]
[1780336706778,57.33,71619.62,0.0,-1.0,0.0,1e-05]
[1780336707969,57.33,71620.53,0.0,-1.0,0.0,1e-05]
[1780336710913,57.33,71620.39,0.0,-1.0,0.0,1e-05]
[1780336710970,57.33,71620.39,0.0,-1.0,0.0,1e-05]
[1780336711016,57.33,71620.38,0.0,-1.0,0.0,1e-05]
[1780336711813,57.33,71619.31,0.0,-1.0,0.0,1e-05]
[1780336712820,57.33,71618.35,0.0,-1.0,0.0,1e-05]
[1780336715841,57.33,71615.98,0.0,-1.0,0.0,1e-05]
[1780336716847,57.33,71608.72,0.0,-1.0,0.0,1e-05]
[1780336717592,57.33,71608.72,0.0,-1.0,0.0,1e-05]
[1780336717719,57.33,71608.72,0.0,-1.0,0.0,1e-05]
[1780336717855,57.33,71606.82,0.0,-1.0,0.0,1e-05]
[1780336718861,57.33,71601.74,0.0,-1.0,0.0,1e-05]
[1780336719869,57.33,71599.31,0.0,-1.0,0.0,1e-05]
[1780336720876,57.33,71598.22,0.0,-1.0,0.0,1e-05]
[1780336721981,57.33,71598.22,0.0,-1.0,0.0,1e-05]
[1780336722219,57.33,71598.22,0.0,-1.0,0.0,1e-05]
[1780336722254,57.33,71599.07,0.0,-1.0,0.0,1e-05]
[1780336724904,57.33,71597.78,0.0,-1.0,0.0,1e-05]
[1780336725911,57.33,71598.38,0.0,-1.0,0.0,1e-05]
[1780336727925,57.33,71597.39,0.0,-1.0,0.0,1e-05]
[1780336733124,57.33,71597.37,0.0,-1.0,0.0,1e-05]
[1780336733217,57.33,71597.37,0.0,-1.0,0.0,1e-05]
[1780336735985,57.33,71593.52,0.0,-1.0,0.0,1e-05]
[1780336736990,57.33,71579.05,0.0,-1.0,0.0,1e-05]
[1780336737997,57.33,71575.68,0.0,-1.0,0.0,1e-05]
[1780336739004,57.33,71569.76,0.0,-1.0,0.0,1e-05]
[1780336740018,57.33,71566.88,0.0,-1.0,0.0,1e-05]
[1780336741021,57.33,71563.92,0.0,-1.0,0.0,1e-05]
[1780336742028,57.33,71552.81,0.0,-1.0,0.0,1e-05]
[1780336743036,57.33,71547.21,0.0,-1.0,0.0,1e-05]
[1780336744042,57.33,71535.74,0.0,-1.0,0.0,1e-05]
[1780336745050,57.33,71539.32,0.0,-1.0,0.0,1e-05]
[1780336746056,57.33,71551.32,0.0,-1.0,0.0,1e-05]
[1780336747063,57.33,71552.52,0.0,-1.0,0.0,1e-05]
[1780336749077,57.33,71552.58,0.0,-1.0,0.0,1e-05]
[1780336750084,57.33,71553.02,0.0,-1.0,0.0,1e-05]
[1780336750512,57.33,71553.02,0.0,-1.0,0.0,1e-05]
[1780336750718,57.33,71553.02,0.0,-1.0,0.0,1e-05]
[1780336752098,57.33,71560.28,0.0,-1.0,0.0,1e-05]
[1780336753105,57.33,71560.79,0.0,-1.0,0.0,1e-05]
[1780336756126,57.33,71562.36,0.0,-1.0,0.0,1e-05]
[1780336756856,57.33,71562.36,0.0,-1.0,0.0,1e-05]
[1780336756969,57.33,71562.36,0.0,-1.0,0.0,1e-05]
[1780336757133,57.33,71563.58,0.0,-1.0,0.0,1e-05]
[1780336758324,57.33,71563.11,0.0,-1.0,0.0,1e-05]
[1780336760154,57.33,71563.95,0.0,-1.0,0.0,1e-05]
[1780336763175,57.33,71565.13,0.0,-1.0,0.0,1e-05]
[1780336763806,57.33,71565.13,0.0,-1.0,0.0,1e-05]
[1780336763970,57.33,71565.13,0.0,-1.0,0.0,1e-05]
[1780336764182,57.33,71566.64,0.0,-1.0,0.0,1e-05]
[1780336765189,57.33,71567.61,0.0,-1.0,0.0,1e-05]
[1780336769394,57.33,71573.37,0.0,-1.0,0.0,1e-05]
[1780336770224,57.33,71575.91,0.0,-1.0,0.0,1e-05]
[1780336771231,57.33,71575.92,0.0,-1.0,0.0,1e-05]
[1780336772238,57.33,71578.63,0.0,-1.0,0.0,1e-05]
[1780336774252,57.33,71579.83,0.0,-1.0,0.0,1e-05]
[1780336777273,57.33,71577.91,0.0,-1.0,0.0,1e-05]
[1780336781301,57.33,71576.57,0.0,-1.0,0.0,1e-05]
[1780336783315,57.33,71575.72,0.0,-1.0,0.0,1e-05]
[1780336785329,57.33,71574.61,0.0,-1.0,0.0,1e-05]
[1780336786336,57.33,71574.09,0.0,-1.0,0.0,1e-05]
[1780336787343,57.33,71575.2,0.0,-1.0,0.0,1e-05]
[1780336788218,57.33,71575.2,0.0,-1.0,0.0,1e-05]
[1780336788349,57.33,71574.21,0.0,-1.0,0.0,1e-05]
[1780336793385,57.33,71573.93,0.0,-1.0,0.0,1e-05]
[1780336795400,57.33,71569.73,0.0,-1.0,0.0,1e-05]
[1780336796407,57.33,71565.4,0.0,-1.0,0.0,1e-05]
[1780336796966,57.33,71565.4,0.0,-1.0,0.0,1e-05]
[1780336797221,57.33,71565.4,0.0,-1.0,0.0,1e-05]
[1780336797413,57.33,71564.88,0.0,-1.0,0.0,1e-05]
[1780336798421,57.33,71561.65,0.0,-1.0,0.0,1e-05]
[1780336799428,57.33,71562.65,0.0,-1.0,0.0,1e-05]
[1780336800435,57.33,71553.33,0.0,-1.0,0.0,1e-05]
[1780336801442,57.33,71547.75,0.0,-1.0,0.0,1e-05]
[1780336801931,57.33,71547.75,0.0,-1.0,0.0,1e-05]
[1780336802383,57.33,71547.75,0.0,-1.0,0.0,1e-05]
[1780336802470,57.33,71547.75,0.0,-1.0,0.0,1e-05]
[1780336803456,57.33,71551.67,0.0,-1.0,0.0,1e-05]
[1780336804463,57.33,71553.26,0.0,-1.0,0.0,1e-05]
[1780336805470,57.33,71552.68,0.0,-1.0,0.0,1e-05]
[1780336806477,57.33,71547.43,0.0,-1.0,0.0,1e-05]
[1780336807484,57.33,71545.5,0.0,-1.0,0.0,1e-05]
[1780336807892,57.33,71545.5,0.0,-1.0,0.0,1e-05]
[1780336807971,57.33,71545.5,0.0,-1.0,0.0,1e-05]
[1780336809200,57.33,71548.66,0.0,-1.0,0.0,1e-05]
[1780336809748,57.33,71548.66,0.0,-1.0,0.0,1e-05]
[1780336809972,57.33,71548.66,0.0,-1.0,0.0,1e-05]
[1780336810505,57.33,71550.06,0.0,-1.0,0.0,1e-05]
[1780336811512,57.33,71558.0,0.0,-1.0,0.0,1e-05]
[1780336812627,57.33,71558.0,0.0,-1.0,0.0,1e-05]
[1780336812720,57.33,71558.0,0.0,-1.0,0.0,1e-05]
[1780336812728,57.33,71559.46,0.0,-1.0,0.0,1e-05]
[1780336813944,57.33,71561.13,0.0,-1.0,0.0,1e-05]
[1780336818562,57.33,71562.77,0.0,-1.0,0.0,1e-05]
[1780336819569,57.33,71567.12,0.0,-1.0,0.0,1e-05]
[1780336820576,57.33,71567.12,0.0,-1.0,0.0,1e-05]
[1780336820718,57.33,71567.12,0.0,-1.0,0.0,1e-05]
[1780336820781,57.33,71568.16,0.0,-1.0,0.0,1e-05]
[1780336822274,57.33,71568.16,0.0,-1.0,0.0,1e-05]
[1780336822375,57.33,71568.72,0.0,-1.0,0.0,1e-05]
[1780336823597,57.33,71567.42,0.0,-1.0,0.0,1e-05]
[1780336824604,57.33,71566.62,0.0,-1.0,0.0,1e-05]
[1780336825598,57.33,71566.62,0.0,-1.0,0.0,1e-05]
[1780336825721,57.33,71566.62,0.0,-1.0,0.0,1e-05]
[1780336825729,57.33,71561.99,0.0,-1.0,0.0,1e-05]
[1780336826618,57.33,71560.91,0.0,-1.0,0.0,1e-05]
[1780336828634,57.33,71559.77,0.0,-1.0,0.0,1e-05]
[1780336830204,57.33,71559.77,0.0,-1.0,0.0,1e-05]
[1780336830219,57.33,71559.77,0.0,-1.0,0.0,1e-05]
[1780336830283,57.33,71553.58,0.0,-1.0,0.0,1e-05]
[1780336830646,57.33,71553.15,0.0,-1.0,0.0,1e-05]
[1780336831653,57.33,71551.19,0.0,-1.0,0.0,1e-05]
[1780336832660,57.33,71546.92,0.0,-1.0,0.0,1e-05]
[1780336834425,57.33,71546.92,0.0,-1.0,0.0,1e-05]
[1780336834469,57.33,71546.92,0.0,-1.0,0.0,1e-05]
[1780336833669,57.33,71535.56,0.0,-1.0,0.0,0.0]
[1780336834675,57.33,71535.06,0.0,-1.0,0.0,0.0]
[1780336840717,57.33,71535.23,0.0,-1.0,0.0,0.0]
[1780336841724,57.33,71539.46,0.0,-1.0,0.0,1e-05]
[1780336842731,57.33,71540.69,0.0,-1.0,0.0,1e-05]
[1780336844430,57.33,71540.69,0.0,-1.0,0.0,1e-05]
[1780336844470,57.33,71540.69,0.0,-1.0,0.0,1e-05]
[1780336844509,57.33,71547.31,0.0,-1.0,0.0,1e-05]
[1780336845107,57.33,71547.31,0.0,-1.0,0.0,1e-05]
[1780336845208,57.33,71548.25,0.0,-1.0,0.0,1e-05]
[1780336846759,57.33,71548.77,0.0,-1.0,0.0,1e-05]
[1780336847766,57.33,71549.18,0.0,-1.0,0.0,1e-05]
[1780336848773,57.33,71549.77,0.0,-1.0,0.0,1e-05]
[1780336853808,57.33,71552.49,0.0,-1.0,0.0,1e-05]
[1780336854815,57.33,71554.52,0.0,-1.0,0.0,1e-05]
[1780336856013,57.33,71554.52,0.0,-1.0,0.0,1e-05]
[1780336856219,57.33,71554.52,0.0,-1.0,0.0,1e-05]
[1780336857687,57.33,71553.8,0.0,-1.0,0.0,1e-05]
[1780336857836,57.33,71552.9,0.0,-1.0,0.0,1e-05]
[1780336859850,57.33,71553.95,0.0,-1.0,0.0,1e-05]
[1780336861868,57.33,71565.1,0.0,-1.0,0.0,1e-05]
[1780336862875,57.33,71565.19,0.0,-1.0,0.0,1e-05]
[1780336863595,57.33,71565.19,0.0,-1.0,0.0,1e-05]
[1780336863721,57.33,71565.19,0.0,-1.0,0.0,1e-05]
[1780336864889,57.33,71571.73,0.0,-1.0,0.0,1e-05]
[1780336865896,57.33,71586.55,0.0,-1.0,0.0,1e-05]
[1780336866903,57.33,71586.18,0.0,-1.0,0.0,1e-05]
[1780336867910,57.33,71586.7,0.0,-1.0,0.0,1e-05]
[1780336868917,57.33,71589.92,0.0,-1.0,0.0,1e-05]
[1780336871065,57.33,71589.84,0.0,-1.0,0.0,1e-05]
[1780336871219,57.33,71589.84,0.0,-1.0,0.0,1e-05]
[1780336871938,57.33,71590.86,0.0,-1.0,0.0,1e-05]
[1780336875668,57.33,71590.68,0.0,-1.0,0.0,1e-05]
[1780336876974,57.33,71592.02,0.0,-1.0,0.0,1e-05]
[1780336881519,57.33,71592.3,0.0,-1.0,0.0,1e-05]
[1780336881553,57.33,71593.43,0.0,-1.0,0.0,1e-05]
[1780336881721,57.33,71593.43,0.0,-1.0,0.0,1e-05]
[1780336884024,57.33,71594.63,0.0,-1.0,0.0,1e-05]
[1780336885543,57.33,71594.63,0.0,-1.0,0.0,1e-05]
[1780336885030,57.33,71598.69,0.0,-1.0,0.0,1e-05]
[1780336885722,57.33,71598.69,0.0,-1.0,0.0,1e-05]
[1780336886037,57.33,71599.17,0.0,-1.0,0.0,1e-05]
[1780336891072,57.33,71600.14,0.0,-1.0,0.0,1e-05]
[1780336892079,57.33,71587.12,0.0,-1.0,0.0,1e-05]
[1780336893074,57.33,71587.12,0.0,-1.0,0.0,1e-05]
[1780336893223,57.33,71587.12,0.0,-1.0,0.0,1e-05]
[1780336893284,57.33,71580.51,0.0,-1.0,0.0,1e-05]
[1780336894205,57.33,71579.54,0.0,-1.0,0.0,1e-05]
[1780336896107,57.33,71574.82,0.0,-1.0,0.0,1e-05]
[1780336897114,57.33,71574.23,0.0,-1.0,0.0,1e-05]
[1780336897889,57.33,71574.23,0.0,-1.0,0.0,1e-05]
[1780336898123,57.33,71571.84,0.0,-1.0,0.0,1e-05]
[1780336898806,57.33,71571.84,0.0,-1.0,0.0,1e-05]
[1780336898971,57.33,71571.84,0.0,-1.0,0.0,1e-05]
[1780336899130,57.33,71569.87,0.0,-1.0,0.0,1e-05]
[1780336904501,57.33,71569.91,0.0,-1.0,0.0,1e-05]
[1780336904165,57.33,71570.86,0.0,-1.0,0.0,1e-05]
[1780336905172,57.33,71569.11,0.0,-1.0,0.0,1e-05]
[1780336906179,57.33,71565.8,0.0,-1.0,0.0,1e-05]
[1780336907186,57.33,71565.18,0.0,-1.0,0.0,1e-05]
[1780336907697,57.33,71565.18,0.0,-1.0,0.0,1e-05]
[1780336907718,57.33,71565.18,0.0,-1.0,0.0,1e-05]
[1780336908193,57.33,71565.65,0.0,-1.0,0.0,1e-05]
[1780336911214,57.33,71566.19,0.0,-1.0,0.0,1e-05]
[1780336912221,57.33,71568.24,0.0,-1.0,0.0,1e-05]
[1780336912912,57.33,71568.24,0.0,-1.0,0.0,1e-05]
[1780336912970,57.33,71568.24,0.0,-1.0,0.0,1e-05]
[1780336913230,57.33,71567.4,0.0,-1.0,0.0,1e-05]
[1780336914484,57.33,71567.4,0.0,-1.0,0.0,1e-05]
[1780336919592,57.33,71567.96,0.0,-1.0,0.0,1e-05]
[1780336919271,57.33,71569.58,0.0,-1.0,0.0,1e-05]
[1780336919719,57.33,71569.58,0.0,-1.0,0.0,1e-05]
[1780336920278,57.33,71567.74,0.0,-1.0,0.0,1e-05]
[1780336922293,57.33,71555.61,0.0,-1.0,0.0,1e-05]
[1780336923544,57.33,71555.61,0.0,-1.0,0.0,1e-05]
[1780336923300,57.33,71552.15,0.0,-1.0,0.0,1e-05]
[1780336923720,57.33,71552.15,0.0,-1.0,0.0,1e-05]
[1780336925314,57.33,71551.03,0.0,-1.0,0.0,1e-05]
[1780336930351,57.33,71551.05,0.0,-1.0,0.0,1e-05]
[1780336935386,57.33,71549.98,0.0,-1.0,0.0,1e-05]
[1780336936393,57.33,71548.97,0.0,-1.0,0.0,1e-05]
[1780336936960,57.33,71548.97,0.0,-1.0,0.0,1e-05]
[1780336936970,57.33,71548.97,0.0,-1.0,0.0,1e-05]
[1780336937102,57.33,71548.97,0.0,-1.0,0.0,1e-05]
[1780336937400,57.33,71551.22,0.0,-1.0,0.0,1e-05]
[1780336938407,57.33,71553.74,0.0,-1.0,0.0,1e-05]
[1780336941432,57.33,71555.57,0.0,-1.0,0.0,1e-05]
[1780336942163,57.33,71555.57,0.0,-1.0,0.0,1e-05]
[1780336942219,57.33,71555.57,0.0,-1.0,0.0,1e-05]
[1780336942439,57.33,71558.39,0.0,-1.0,0.0,1e-05]
[1780336943446,57.33,71559.27,0.0,-1.0,0.0,1e-05]
[1780336944453,57.33,71559.97,0.0,-1.0,0.0,1e-05]
[1780336944819,57.33,71559.97,0.0,-1.0,0.0,1e-05]
[1780336944969,57.33,71559.97,0.0,-1.0,0.0,1e-05]
[1780336945460,57.33,71558.47,0.0,-1.0,0.0,1e-05]
[1780336946467,57.33,71557.97,0.0,-1.0,0.0,1e-05]
[1780336948577,57.33,71557.96,0.0,-1.0,0.0,1e-05]
[1780336948481,57.33,71558.76,0.0,-1.0,0.0,1e-05]
[1780336948721,57.33,71558.76,0.0,-1.0,0.0,1e-05]
[1780336949488,57.33,71560.26,0.0,-1.0,0.0,1e-05]
[1780336951502,57.33,71560.73,0.0,-1.0,0.0,1e-05]
[1780336954523,57.33,71561.26,0.0,-1.0,0.0,1e-05]
[1780336954895,57.33,71561.26,0.0,-1.0,0.0,1e-05]
[1780336954975,57.33,71561.26,0.0,-1.0,0.0,1e-05]
[1780336960568,57.33,71561.67,0.0,-1.0,0.0,1e-05]
[1780336965603,57.33,71561.16,0.0,-1.0,0.0,1e-05]
[1780336966610,57.33,71557.24,0.0,-1.0,0.0,1e-05]
[1780336967617,57.33,71554.64,0.0,-1.0,0.0,1e-05]
[1780336967667,57.33,71554.64,0.0,-1.0,0.0,1e-05]
[1780336967719,57.33,71554.64,0.0,-1.0,0.0,1e-05]
[1780336970639,57.33,71553.75,0.0,-1.0,0.0,1e-05]
[1780336971086,57.33,71553.75,0.0,-1.0,0.0,1e-05]
[1780336971219,57.33,71553.75,0.0,-1.0,0.0,1e-05]
[1780336971647,57.33,71552.16,0.0,-1.0,0.0,1e-05]
[1780336972653,57.33,71544.59,0.0,-1.0,0.0,0.0]
[1780336973136,57.33,71544.59,0.0,-1.0,0.0,0.0]
[1780336973219,57.33,71544.59,0.0,-1.0,0.0,0.0]
[1780336973660,57.33,71542.83,0.0,-1.0,0.0,0.0]
[1780336974667,57.33,71541.04,0.0,-1.0,0.0,0.0]
[1780336976804,57.33,71541.22,0.0,-1.0,0.0,0.0]
[1780336977688,57.33,71528.63,0.0,-1.0,0.0,0.0]
[1780336978695,57.33,71528.49,0.0,-1.0,0.0,0.0]
[1780336979702,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780336980768,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780336981496,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780336981719,57.33,71532.22,0.0,-1.0,0.0,0.0]
[1780336981752,57.33,71532.91,0.0,-1.0,0.0,0.0]
[1780336984109,57.33,71532.98,0.0,-1.0,0.0,0.0]
[1780336985227,57.33,71541.66,0.0,-1.0,0.0,0.0]
[1780336986049,57.33,71541.66,0.0,-1.0,0.0,0.0]
[1780336986220,57.33,71541.66,0.0,-1.0,0.0,0.0]
[1780336986238,57.33,71541.33,0.0,-1.0,0.0,0.0]
[1780336986751,57.33,71540.66,0.0,-1.0,0.0,0.0]
[1780336988765,57.33,71539.05,0.0,-1.0,0.0,0.0]
[1780336989772,57.33,71540.35,0.0,-1.0,0.0,0.0]
[1780336990693,57.33,71540.35,0.0,-1.0,0.0,0.0]
[1780336990718,57.33,71540.35,0.0,-1.0,0.0,0.0]
[1780336991259,57.33,71543.17,0.0,-1.0,0.0,0.0]
[1780336991787,57.33,71550.48,0.0,-1.0,0.0,1e-05]
[1780336992794,57.33,71549.65,0.0,-1.0,0.0,0.0]
[1780336993758,57.33,71549.65,0.0,-1.0,0.0,0.0]
[1780336993973,57.33,71549.65,0.0,-1.0,0.0,0.0]
[1780336994808,57.33,71550.99,0.0,-1.0,0.0,1e-05]
[1780336995929,57.33,71550.99,0.0,-1.0,0.0,1e-05]
[1780336995971,57.33,71550.99,0.0,-1.0,0.0,1e-05]
[1780336996024,57.33,71553.28,0.0,-1.0,0.0,1e-05]
[1780336996822,57.33,71554.52,0.0,-1.0,0.0,1e-05]
[1780336998836,57.33,71555.0,0.0,-1.0,0.0,1e-05]
[1780337000850,57.33,71552.68,0.0,-1.0,0.0,1e-05]
[1780337001741,57.33,71552.68,0.0,-1.0,0.0,1e-05]
[1780337001970,57.33,71552.68,0.0,-1.0,0.0,1e-05]
[1780337001996,57.33,71543.72,0.0,-1.0,0.0,0.0]
[1780337003545,57.33,71543.72,0.0,-1.0,0.0,0.0]
[1780337003649,57.33,71541.86,0.0,-1.0,0.0,0.0]
[1780337004600,57.33,71541.86,0.0,-1.0,0.0,0.0]
[1780337003973,57.33,71531.1,0.0,-1.0,0.0,0.0]
[1780337005586,57.33,71529.2,0.0,-1.0,0.0,0.0]
[1780337006072,57.33,71529.2,0.0,-1.0,0.0,0.0]
[1780337007525,57.33,71529.04,0.0,-1.0,0.0,0.0]
[1780337008577,57.33,71528.92,0.0,-1.0,0.0,0.0]
[1780337008634,57.33,71529.09,0.0,-1.0,0.0,0.0]
[1780337008722,57.33,71529.09,0.0,-1.0,0.0,0.0]
[1780337011934,57.33,71528.89,0.0,-1.0,0.0,0.0]
[1780337011970,57.33,71528.89,0.0,-1.0,0.0,0.0]
[1780337012012,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013031,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013096,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013219,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780337013238,57.33,71528.31,0.0,-1.0,0.0,0.0]
[1780337015817,57.33,71528.91,0.0,-1.0,0.0,0.0]
[1780337015975,57.33,71528.91,0.0,-1.0,0.0,0.0]
[1780337023007,57.33,71527.67,0.0,-1.0,0.0,0.0]
[1780337025135,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780337025219,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780337026188,57.33,71527.81,0.0,-1.0,0.0,0.0]
[1780337026218,57.33,71527.81,0.0,-1.0,0.0,0.0]
[1780337026308,57.33,71527.81,0.0,-1.0,0.0,0.0]
[1780337026469,57.33,71527.81,0.0,-1.0,0.0,0.0]
[1780337026494,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780337028042,57.33,71524.26,0.0,-1.0,0.0,0.0]
[1780337030056,57.33,71522.77,0.0,-1.0,0.0,0.0]
[1780337031573,57.33,71522.77,0.0,-1.0,0.0,0.0]
[1780337031721,57.33,71522.77,0.0,-1.0,0.0,0.0]
[1780337031666,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032139,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032211,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032222,57.33,71520.89,0.0,-1.0,0.0,0.0]
[1780337032294,57.33,71517.14,0.0,-1.0,0.0,0.0]
[1780337033077,57.33,71514.66,0.0,-1.0,0.0,0.0]
[1780337034084,57.33,71509.77,0.0,-1.0,0.0,0.0]
[1780337036098,57.33,71510.99,0.0,-1.0,0.0,0.0]
[1780337041133,57.33,71511.34,0.0,-1.0,0.0,0.0]
[1780337044266,57.33,71510.61,0.0,-1.0,0.0,0.0]
[1780337044468,57.33,71510.61,0.0,-1.0,0.0,0.0]
[1780337045029,57.33,71510.88,0.0,-1.0,0.0,0.0]
[1780337045171,57.33,71510.88,0.0,-1.0,0.0,0.0]
[1780337045220,57.33,71510.88,0.0,-1.0,0.0,0.0]
[1780337045321,57.33,71510.49,0.0,-1.0,0.0,0.0]
[1780337050196,57.33,71511.94,0.0,-1.0,0.0,0.0]
[1780337051203,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337051772,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337051973,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337052597,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337052701,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337052719,57.33,71513.29,0.0,-1.0,0.0,0.0]
[1780337052687,57.33,71513.77,0.0,-1.0,0.0,0.0]
[1780337053217,57.33,71513.84,0.0,-1.0,0.0,0.0]
[1780337055560,57.33,71513.85,0.0,-1.0,0.0,0.0]
[1780337055719,57.33,71513.85,0.0,-1.0,0.0,0.0]
[1780337056697,57.33,71514.46,0.0,-1.0,0.0,0.0]
[1780337056726,57.33,71514.46,0.0,-1.0,0.0,0.0]
[1780337056238,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337056844,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337056972,57.33,71515.99,0.0,-1.0,0.0,0.0]
[1780337057245,57.33,71515.17,0.0,-1.0,0.0,0.0]
[1780337062280,57.33,71514.23,0.0,-1.0,0.0,0.0]
[1780337067315,57.33,71514.4,0.0,-1.0,0.0,0.0]
[1780337070951,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780337070970,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780337071639,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780337071651,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780337071720,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780337071687,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337074742,57.33,71515.42,0.0,-1.0,0.0,0.0]
[1780337074968,57.33,71514.73,0.0,-1.0,0.0,0.0]
[1780337080407,57.33,71513.88,0.0,-1.0,0.0,0.0]
[1780337083669,57.33,71513.43,0.0,-1.0,0.0,0.0]
[1780337083719,57.33,71513.43,0.0,-1.0,0.0,0.0]
[1780337084741,57.33,71514.39,0.0,-1.0,0.0,0.0]
[1780337084774,57.33,71515.59,0.0,-1.0,0.0,0.0]
[1780337084846,57.33,71515.59,0.0,-1.0,0.0,0.0]
[1780337084970,57.33,71515.59,0.0,-1.0,0.0,0.0]
[1780337085442,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337086733,57.33,71515.34,0.0,-1.0,0.0,0.0]
[1780337086449,57.33,71509.48,0.0,-1.0,0.0,0.0]
[1780337086977,57.33,71509.48,0.0,-1.0,0.0,0.0]
[1780337087538,57.33,71509.48,0.0,-1.0,0.0,0.0]
[1780337087569,57.33,71509.48,0.0,-1.0,0.0,0.0]
[1780337087720,57.33,71509.48,0.0,-1.0,0.0,0.0]
[1780337087634,57.33,71506.31,0.0,-1.0,0.0,0.0]
[1780337090477,57.33,71504.92,0.0,-1.0,0.0,0.0]
[1780337091484,57.33,71506.38,0.0,-1.0,0.0,0.0]
[1780337094994,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337095222,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337095347,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337095472,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337095510,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337095720,57.33,71507.2,0.0,-1.0,0.0,0.0]
[1780337095726,57.33,71507.66,0.0,-1.0,0.0,0.0]
[1780337101555,57.33,71508.54,0.0,-1.0,0.0,0.0]
[1780337102563,57.33,71506.66,0.0,-1.0,0.0,0.0]
[1780337105584,57.33,71503.97,0.0,-1.0,0.0,0.0]
[1780337106617,57.33,71503.97,0.0,-1.0,0.0,0.0]
[1780337106719,57.33,71503.97,0.0,-1.0,0.0,0.0]
[1780337107914,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337107970,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337108005,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337108221,57.33,71504.39,0.0,-1.0,0.0,0.0]
[1780337108605,57.33,71502.92,0.0,-1.0,0.0,0.0]
[1780337109612,57.33,71501.81,0.0,-1.0,0.0,0.0]
[1780337110305,57.33,71501.81,0.0,-1.0,0.0,0.0]
[1780337110468,57.33,71501.81,0.0,-1.0,0.0,0.0]
[1780337112852,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780337112926,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780337112972,57.33,71501.72,0.0,-1.0,0.0,0.0]
[1780337113640,57.33,71501.14,0.0,-1.0,0.0,0.0]
[1780337115459,57.33,71502.01,0.0,-1.0,0.0,0.0]
[1780337115469,57.33,71502.01,0.0,-1.0,0.0,0.0]
[1780337118675,57.33,71503.76,0.0,-1.0,0.0,0.0]
[1780337119311,57.33,71503.76,0.0,-1.0,0.0,0.0]
[1780337119467,57.33,71503.76,0.0,-1.0,0.0,0.0]
[1780337119681,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120510,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120644,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120718,57.33,71513.37,0.0,-1.0,0.0,0.0]
[1780337120786,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780337122702,57.33,71514.83,0.0,-1.0,0.0,0.0]
[1780337122719,57.33,71514.83,0.0,-1.0,0.0,0.0]
[1780337124717,57.33,71516.42,0.0,-1.0,0.0,0.0]
[1780337129753,57.33,71514.93,0.0,-1.0,0.0,0.0]
[1780337130759,57.33,71512.46,0.0,-1.0,0.0,0.0]
[1780337130854,57.33,71512.46,0.0,-1.0,0.0,0.0]
[1780337130970,57.33,71512.46,0.0,-1.0,0.0,0.0]
[1780337131766,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132139,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132220,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132281,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132470,57.33,71512.47,0.0,-1.0,0.0,0.0]
[1780337132773,57.33,71514.1,0.0,-1.0,0.0,0.0]
[1780337133780,57.33,71509.22,0.0,-1.0,0.0,0.0]
[1780337134787,57.33,71508.08,0.0,-1.0,0.0,0.0]
[1780337136801,57.33,71506.46,0.0,-1.0,0.0,0.0]
[1780337136870,57.33,71506.46,0.0,-1.0,0.0,0.0]
[1780337136970,57.33,71506.46,0.0,-1.0,0.0,0.0]
[1780337137670,57.33,71506.46,0.0,-1.0,0.0,0.0]
[1780337137719,57.33,71506.46,0.0,-1.0,0.0,0.0]
[1780337137784,57.33,71506.46,0.0,-1.0,0.0,0.0]
[1780337137808,57.33,71505.72,0.0,-1.0,0.0,0.0]
[1780337137977,57.33,71505.72,0.0,-1.0,0.0,0.0]
[1780337138815,57.33,71508.47,0.0,-1.0,0.0,0.0]
[1780337142843,57.33,71507.01,0.0,-1.0,0.0,0.0]
[1780337147879,57.33,71507.19,0.0,-1.0,0.0,0.0]
[1780337148886,57.33,71508.55,0.0,-1.0,0.0,0.0]
[1780337151348,57.33,71504.81,0.0,-1.0,0.0,0.0]
[1780337153093,57.33,71505.38,0.0,-1.0,0.0,0.0]
[1780337153185,57.33,71505.38,0.0,-1.0,0.0,0.0]
[1780337153219,57.33,71505.38,0.0,-1.0,0.0,0.0]
[1780337153251,57.33,71504.4,0.0,-1.0,0.0,0.0]
[1780337154469,57.33,71504.4,0.0,-1.0,0.0,0.0]
[1780337154929,57.33,71505.53,0.0,-1.0,0.0,0.0]
[1780337156472,57.33,71505.53,0.0,-1.0,0.0,0.0]
[1780337156488,57.33,71509.23,0.0,-1.0,0.0,0.0]
[1780337159942,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337159971,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337160064,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337160221,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337160296,57.33,71509.18,0.0,-1.0,0.0,0.0]
[1780337161338,57.33,71509.18,0.0,-1.0,0.0,0.0]
[1780337161446,57.33,71509.18,0.0,-1.0,0.0,0.0]
[1780337161548,57.33,71507.17,0.0,-1.0,0.0,0.0]
[1780337162984,57.33,71508.81,0.0,-1.0,0.0,0.0]
[1780337168021,57.33,71508.68,0.0,-1.0,0.0,0.0]
[1780337172943,57.33,71508.3,0.0,-1.0,0.0,0.0]
[1780337172969,57.33,71508.3,0.0,-1.0,0.0,0.0]
[1780337174226,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780337174279,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780337174469,57.33,71507.38,0.0,-1.0,0.0,0.0]
[1780337174509,57.33,71506.26,0.0,-1.0,0.0,0.0]
[1780337177084,57.33,71505.08,0.0,-1.0,0.0,0.0]
[1780337179845,57.33,71505.08,0.0,-1.0,0.0,0.0]
[1780337179873,57.33,71502.93,0.0,-1.0,0.0,0.0]
[1780337179970,57.33,71502.93,0.0,-1.0,0.0,0.0]
[1780337182119,57.33,71501.79,0.0,-1.0,0.0,0.0]
[1780337183829,57.33,71501.79,0.0,-1.0,0.0,0.0]
[1780337183877,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337183939,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337183971,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337184704,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337184719,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780337184812,57.33,71495.88,0.0,-1.0,0.0,0.0]
[1780337186147,57.33,71496.87,0.0,-1.0,0.0,0.0]
[1780337188161,57.33,71495.79,0.0,-1.0,0.0,0.0]
[1780337189168,57.33,71494.26,0.0,-1.0,0.0,0.0]
[1780337190175,57.33,71490.26,0.0,-1.0,0.0,0.0]
[1780337191825,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780337192534,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780337192620,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780337192719,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780337192778,57.33,71490.27,0.0,-1.0,0.0,0.0]
[1780337192820,57.33,71494.55,0.0,-1.0,0.0,0.0]
[1780337194215,57.33,71495.03,0.0,-1.0,0.0,0.0]
[1780337194467,57.33,71495.03,0.0,-1.0,0.0,0.0]
[1780337194568,57.33,71493.8,0.0,-1.0,0.0,0.0]
[1780337196470,57.33,71493.55,0.0,-1.0,0.0,0.0]
[1780337196573,57.33,71493.55,0.0,-1.0,0.0,0.0]
[1780337196673,57.33,71492.77,0.0,-1.0,0.0,0.0]
[1780337197234,57.33,71490.62,0.0,-1.0,0.0,0.0]
[1780337199890,57.33,71490.81,0.0,-1.0,0.0,0.0]
[1780337199973,57.33,71491.31,0.0,-1.0,0.0,0.0]
[1780337200471,57.33,71491.31,0.0,-1.0,0.0,0.0]
[1780337200616,57.33,71491.31,0.0,-1.0,0.0,0.0]
[1780337200708,57.33,71489.75,0.0,-1.0,0.0,0.0]
[1780337202469,57.33,71489.81,0.0,-1.0,0.0,0.0]
[1780337202520,57.33,71489.81,0.0,-1.0,0.0,0.0]
[1780337202542,57.33,71489.38,0.0,-1.0,0.0,0.0]
[1780337204284,57.33,71488.31,0.0,-1.0,0.0,0.0]
[1780337206468,57.33,71488.63,0.0,-1.0,0.0,0.0]
[1780337206706,57.33,71488.63,0.0,-1.0,0.0,0.0]
[1780337206800,57.33,71489.68,0.0,-1.0,0.0,0.0]
[1780337208471,57.33,71489.62,0.0,-1.0,0.0,0.0]
[1780337208501,57.33,71489.62,0.0,-1.0,0.0,0.0]
[1780337208533,57.33,71489.8,0.0,-1.0,0.0,0.0]
[1780337210326,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337210970,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211067,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211219,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211338,57.33,71490.71,0.0,-1.0,0.0,0.0]
[1780337211376,57.33,71494.86,0.0,-1.0,0.0,0.0]
[1780337212044,57.33,71494.86,0.0,-1.0,0.0,0.0]
[1780337212223,57.33,71494.86,0.0,-1.0,0.0,0.0]
[1780337214468,57.33,71495.67,0.0,-1.0,0.0,0.0]
[1780337214581,57.33,71495.67,0.0,-1.0,0.0,0.0]
[1780337214669,57.33,71495.62,0.0,-1.0,0.0,0.0]
[1780337216368,57.33,71497.98,0.0,-1.0,0.0,0.0]
[1780337217810,57.33,71497.98,0.0,-1.0,0.0,0.0]
[1780337217876,57.33,71497.98,0.0,-1.0,0.0,0.0]
[1780337217821,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780337217971,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780337218211,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780337218432,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780337218468,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780337218524,57.33,71503.95,0.0,-1.0,0.0,0.0]
[1780337220469,57.33,71504.16,0.0,-1.0,0.0,0.0]
[1780337220662,57.33,71504.16,0.0,-1.0,0.0,0.0]
[1780337220762,57.33,71503.77,0.0,-1.0,0.0,0.0]
[1780337221403,57.33,71504.87,0.0,-1.0,0.0,0.0]
[1780337221954,57.33,71504.87,0.0,-1.0,0.0,0.0]
[1780337222410,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337222988,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223109,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223218,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223299,57.33,71509.37,0.0,-1.0,0.0,0.0]
[1780337223417,57.33,71512.32,0.0,-1.0,0.0,0.0]
[1780337224970,57.33,71512.89,0.0,-1.0,0.0,0.0]
[1780337225219,57.33,71512.89,0.0,-1.0,0.0,0.0]
[1780337226468,57.33,71513.31,0.0,-1.0,0.0,0.0]
[1780337226476,57.33,71513.31,0.0,-1.0,0.0,0.0]
[1780337226494,57.33,71512.42,0.0,-1.0,0.0,0.0]
[1780337227445,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337228469,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337228640,57.33,71509.66,0.0,-1.0,0.0,0.0]
[1780337228718,57.33,71508.27,0.0,-1.0,0.0,0.0]
[1780337229459,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337230659,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337230718,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337230816,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780337230917,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780337230947,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780337230970,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780337230990,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780337231108,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780337231219,57.33,71499.58,0.0,-1.0,0.0,0.0]
[1780337231473,57.33,71498.08,0.0,-1.0,0.0,0.0]
[1780337232480,57.33,71497.08,0.0,-1.0,0.0,0.0]
[1780337233487,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780337234132,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780337234217,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780337234468,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780337234832,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780337234933,57.33,71500.75,0.0,-1.0,0.0,0.0]
[1780337236515,57.33,71496.47,0.0,-1.0,0.0,0.0]
[1780337237499,57.33,71496.47,0.0,-1.0,0.0,0.0]
[1780337237717,57.33,71496.47,0.0,-1.0,0.0,0.0]
[1780337237726,57.33,71496.47,0.0,-1.0,0.0,0.0]
[1780337237751,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780337238530,57.33,71491.92,0.0,-1.0,0.0,0.0]
[1780337239133,57.33,71491.92,0.0,-1.0,0.0,0.0]
[1780337239218,57.33,71491.92,0.0,-1.0,0.0,0.0]
[1780337239537,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780337240469,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780337240820,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780337240921,57.33,71489.44,0.0,-1.0,0.0,0.0]
[1780337242469,57.33,71489.68,0.0,-1.0,0.0,0.0]
[1780337242705,57.33,71489.68,0.0,-1.0,0.0,0.0]
[1780337242790,57.33,71488.75,0.0,-1.0,0.0,0.0]
[1780337244572,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780337246472,57.33,71483.96,0.0,-1.0,0.0,0.0]
[1780337246590,57.33,71483.96,0.0,-1.0,0.0,0.0]
[1780337246724,57.33,71483.96,0.0,-1.0,0.0,0.0]
[1780337246799,57.33,71483.48,0.0,-1.0,0.0,0.0]
[1780337246970,57.33,71483.48,0.0,-1.0,0.0,0.0]
[1780337249607,57.33,71482.2,0.0,-1.0,0.0,0.0]
[1780337250614,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780337251211,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780337251462,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780337251469,57.33,71481.17,0.0,-1.0,0.0,0.0]
[1780337253635,57.33,71478.33,0.0,-1.0,0.0,0.0]
[1780337254642,57.33,71477.54,0.0,-1.0,0.0,0.0]
[1780337256672,57.33,71471.81,0.0,-1.0,0.0,0.0]
[1780337257672,57.33,71467.2,0.0,-1.0,0.0,0.0]
[1780337259680,57.33,71466.72,0.0,-1.0,0.0,0.0]
[1780337259718,57.33,71466.72,0.0,-1.0,0.0,0.0]
[1780337259819,57.33,71465.93,0.0,-1.0,0.0,0.0]
[1780337260693,57.33,71465.37,0.0,-1.0,0.0,0.0]
[1780337261700,57.33,71464.73,0.0,-1.0,0.0,0.0]
[1780337264721,57.33,71468.39,0.0,-1.0,0.0,0.0]
[1780337265728,57.33,71478.19,0.0,-1.0,0.0,0.0]
[1780337266735,57.33,71478.49,0.0,-1.0,0.0,0.0]
[1780337266996,57.33,71478.49,0.0,-1.0,0.0,0.0]
[1780337267220,57.33,71478.49,0.0,-1.0,0.0,0.0]
[1780337268749,57.33,71476.66,0.0,-1.0,0.0,0.0]
[1780337269756,57.33,71477.78,0.0,-1.0,0.0,0.0]
[1780337270650,57.33,71477.78,0.0,-1.0,0.0,0.0]
[1780337270763,57.33,71478.39,0.0,-1.0,0.0,0.0]
[1780337272633,57.33,71477.89,0.0,-1.0,0.0,0.0]
[1780337272718,57.33,71477.89,0.0,-1.0,0.0,0.0]
[1780337272777,57.33,71475.01,0.0,-1.0,0.0,0.0]
[1780337273783,57.33,71472.62,0.0,-1.0,0.0,0.0]
[1780337276805,57.33,71471.69,0.0,-1.0,0.0,0.0]
[1780337280944,57.33,71471.69,0.0,-1.0,0.0,0.0]
[1780337280969,57.33,71471.69,0.0,-1.0,0.0,0.0]
[1780337280833,57.33,71472.38,0.0,-1.0,0.0,0.0]
[1780337281840,57.33,71470.46,0.0,-1.0,0.0,0.0]
[1780337282847,57.33,71468.37,0.0,-1.0,0.0,0.0]
[1780337283854,57.33,71466.44,0.0,-1.0,0.0,0.0]
[1780337286735,57.33,71466.31,0.0,-1.0,0.0,0.0]
[1780337286969,57.33,71466.31,0.0,-1.0,0.0,0.0]
[1780337286878,57.33,71465.59,0.0,-1.0,0.0,0.0]
[1780337287882,57.33,71463.59,0.0,-1.0,0.0,0.0]
[1780337288889,57.33,71462.65,0.0,-1.0,0.0,0.0]
[1780337289548,57.33,71462.65,0.0,-1.0,0.0,0.0]
[1780337289896,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780337290881,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780337290969,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780337290903,57.33,71459.73,0.0,-1.0,0.0,0.0]
[1780337294934,57.33,71459.04,0.0,-1.0,0.0,0.0]
[1780337299969,57.33,71457.74,0.0,-1.0,0.0,0.0]
[1780337300031,57.33,71457.74,0.0,-1.0,0.0,0.0]
[1780337300218,57.33,71457.74,0.0,-1.0,0.0,0.0]
[1780337301983,57.33,71460.09,0.0,-1.0,0.0,0.0]
[1780337302603,57.33,71460.09,0.0,-1.0,0.0,0.0]
[1780337302719,57.33,71460.09,0.0,-1.0,0.0,0.0]
[1780337302990,57.33,71462.86,0.0,-1.0,0.0,0.0]
[1780337303997,57.33,71468.85,0.0,-1.0,0.0,0.0]
[1780337305008,57.33,71472.48,0.0,-1.0,0.0,0.0]
[1780337305892,57.33,71472.48,0.0,-1.0,0.0,0.0]
[1780337305970,57.33,71472.48,0.0,-1.0,0.0,0.0]
[1780337306011,57.33,71470.16,0.0,-1.0,0.0,0.0]
[1780337307018,57.33,71469.35,0.0,-1.0,0.0,0.0]
[1780337309032,57.33,71469.92,0.0,-1.0,0.0,0.0]
[1780337310039,57.33,71467.68,0.0,-1.0,0.0,0.0]
[1780337311387,57.33,71467.68,0.0,-1.0,0.0,0.0]
[1780337311468,57.33,71467.68,0.0,-1.0,0.0,0.0]
[1780337311483,57.33,71461.54,0.0,-1.0,0.0,0.0]
[1780337312053,57.33,71460.67,0.0,-1.0,0.0,0.0]
[1780337314075,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780337316937,57.33,71460.21,0.0,-1.0,0.0,0.0]
[1780337316979,57.33,71460.21,0.0,-1.0,0.0,0.0]
[1780337318705,57.33,71460.55,0.0,-1.0,0.0,0.0]
[1780337319110,57.33,71459.95,0.0,-1.0,0.0,0.0]
[1780337322131,57.33,71459.17,0.0,-1.0,0.0,0.0]
[1780337323139,57.33,71460.07,0.0,-1.0,0.0,0.0]
[1780337327961,57.33,71459.64,0.0,-1.0,0.0,0.0]
[1780337327969,57.33,71459.64,0.0,-1.0,0.0,0.0]
[1780337328174,57.33,71460.46,0.0,-1.0,0.0,0.0]
[1780337331858,57.33,71460.05,0.0,-1.0,0.0,0.0]
[1780337331968,57.33,71460.05,0.0,-1.0,0.0,0.0]
[1780337331960,57.33,71463.47,0.0,-1.0,0.0,0.0]
[1780337332682,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780337338246,57.33,71468.65,0.0,-1.0,0.0,0.0]
[1780337340674,57.33,71468.48,0.0,-1.0,0.0,0.0]
[1780337340693,57.33,71468.48,0.0,-1.0,0.0,0.0]
[1780337340739,57.33,71466.91,0.0,-1.0,0.0,0.0]
[1780337341267,57.33,71464.68,0.0,-1.0,0.0,0.0]
[1780337342274,57.33,71462.86,0.0,-1.0,0.0,0.0]
[1780337344540,57.33,71462.96,0.0,-1.0,0.0,0.0]
[1780337344641,57.33,71462.1,0.0,-1.0,0.0,0.0]
[1780337350456,57.33,71462.01,0.0,-1.0,0.0,0.0]
[1780337350468,57.33,71462.01,0.0,-1.0,0.0,0.0]
[1780337353351,57.33,71463.08,0.0,-1.0,0.0,0.0]
[1780337354358,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780337355982,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780337355365,57.33,71463.12,0.0,-1.0,0.0,0.0]
[1780337356217,57.33,71463.12,0.0,-1.0,0.0,0.0]
[1780337356372,57.33,71465.87,0.0,-1.0,0.0,0.0]
[1780337357379,57.33,71468.22,0.0,-1.0,0.0,0.0]
[1780337358719,57.33,71469.57,0.0,-1.0,0.0,0.0]
[1780337359394,57.33,71474.07,0.0,-1.0,0.0,0.0]
[1780337360573,57.33,71474.07,0.0,-1.0,0.0,0.0]
[1780337360720,57.33,71474.07,0.0,-1.0,0.0,0.0]
[1780337360724,57.33,71478.04,0.0,-1.0,0.0,0.0]
[1780337361407,57.33,71477.25,0.0,-1.0,0.0,0.0]
[1780337362414,57.33,71481.13,0.0,-1.0,0.0,0.0]
[1780337363421,57.33,71481.97,0.0,-1.0,0.0,0.0]
[1780337364265,57.33,71481.97,0.0,-1.0,0.0,0.0]
[1780337364477,57.33,71481.97,0.0,-1.0,0.0,0.0]
[1780337364500,57.33,71483.18,0.0,-1.0,0.0,0.0]
[1780337365435,57.33,71488.82,0.0,-1.0,0.0,0.0]
[1780337366442,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780337367449,57.33,71498.45,0.0,-1.0,0.0,0.0]
[1780337368456,57.33,71493.46,0.0,-1.0,0.0,0.0]
[1780337369463,57.33,71491.86,0.0,-1.0,0.0,0.0]
[1780337370280,57.33,71491.86,0.0,-1.0,0.0,0.0]
[1780337371062,57.33,71491.86,0.0,-1.0,0.0,0.0]
[1780337371071,57.33,71489.05,0.0,-1.0,0.0,0.0]
[1780337371218,57.33,71489.05,0.0,-1.0,0.0,0.0]
[1780337371477,57.33,71486.67,0.0,-1.0,0.0,0.0]
[1780337376517,57.33,71486.69,0.0,-1.0,0.0,0.0]
[1780337381552,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780337382788,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780337382970,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780337383030,57.33,71485.16,0.0,-1.0,0.0,0.0]
[1780337385580,57.33,71484.49,0.0,-1.0,0.0,0.0]
[1780337387920,57.33,71484.67,0.0,-1.0,0.0,0.0]
[1780337387973,57.33,71484.67,0.0,-1.0,0.0,0.0]
[1780337388021,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780337388602,57.33,71490.2,0.0,-1.0,0.0,0.0]
[1780337389609,57.33,71491.17,0.0,-1.0,0.0,0.0]
[1780337394148,57.33,71491.26,0.0,-1.0,0.0,0.0]
[1780337394218,57.33,71491.26,0.0,-1.0,0.0,0.0]
[1780337396548,57.33,71491.51,0.0,-1.0,0.0,0.0]
[1780337398672,57.33,71495.23,0.0,-1.0,0.0,0.0]
[1780337399589,57.33,71495.23,0.0,-1.0,0.0,0.0]
[1780337399717,57.33,71495.23,0.0,-1.0,0.0,0.0]
[1780337402700,57.33,71496.68,0.0,-1.0,0.0,0.0]
[1780337407735,57.33,71497.41,0.0,-1.0,0.0,0.0]
[1780337409749,57.33,71498.28,0.0,-1.0,0.0,0.0]
[1780337410781,57.33,71498.28,0.0,-1.0,0.0,0.0]
[1780337410969,57.33,71498.28,0.0,-1.0,0.0,0.0]
[1780337411763,57.33,71501.62,0.0,-1.0,0.0,0.0]
[1780337412553,57.33,71501.62,0.0,-1.0,0.0,0.0]
[1780337412718,57.33,71501.62,0.0,-1.0,0.0,0.0]
[1780337412770,57.33,71505.22,0.0,-1.0,0.0,0.0]
[1780337414469,57.33,71505.12,0.0,-1.0,0.0,0.0]
[1780337414742,57.33,71505.12,0.0,-1.0,0.0,0.0]
[1780337414784,57.33,71505.67,0.0,-1.0,0.0,0.0]
[1780337418161,57.33,71505.98,0.0,-1.0,0.0,0.0]
[1780337418218,57.33,71505.98,0.0,-1.0,0.0,0.0]
[1780337418812,57.33,71507.55,0.0,-1.0,0.0,0.0]
[1780337422580,57.33,71507.42,0.0,-1.0,0.0,0.0]
[1780337422844,57.33,71500.73,0.0,-1.0,0.0,0.0]
[1780337423851,57.33,71485.7,0.0,-1.0,0.0,0.0]
[1780337425114,57.33,71485.7,0.0,-1.0,0.0,0.0]
[1780337424858,57.33,71485.12,0.0,-1.0,0.0,0.0]
[1780337425865,57.33,71485.27,0.0,-1.0,0.0,0.0]
[1780337426839,57.33,71485.27,0.0,-1.0,0.0,0.0]
[1780337428886,57.33,71482.82,0.0,-1.0,0.0,0.0]
[1780337430903,57.33,71481.83,0.0,-1.0,0.0,0.0]
[1780337431907,57.33,71474.95,0.0,-1.0,0.0,0.0]
[1780337433994,57.33,71474.87,0.0,-1.0,0.0,0.0]
[1780337434072,57.33,71474.62,0.0,-1.0,0.0,0.0]
[1780337434218,57.33,71474.62,0.0,-1.0,0.0,0.0]
[1780337434928,57.33,71475.46,0.0,-1.0,0.0,0.0]
[1780337435935,57.33,71476.32,0.0,-1.0,0.0,0.0]
[1780337436942,57.33,71477.71,0.0,-1.0,0.0,0.0]
[1780337441977,57.33,71477.34,0.0,-1.0,0.0,0.0]
[1780337443701,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780337443724,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780337443991,57.33,71476.82,0.0,-1.0,0.0,0.0]
[1780337447012,57.33,71478.38,0.0,-1.0,0.0,0.0]
[1780337447288,57.33,71478.38,0.0,-1.0,0.0,0.0]
[1780337448024,57.33,71475.7,0.0,-1.0,0.0,0.0]
[1780337449029,57.33,71464.27,0.0,-1.0,0.0,0.0]
[1780337450016,57.33,71464.27,0.0,-1.0,0.0,0.0]
[1780337450036,57.33,71463.7,0.0,-1.0,0.0,0.0]
[1780337450223,57.33,71463.7,0.0,-1.0,0.0,0.0]
[1780337453057,57.33,71464.68,0.0,-1.0,0.0,0.0]
[1780337457088,57.33,71465.66,0.0,-1.0,0.0,0.0]
[1780337458060,57.33,71465.66,0.0,-1.0,0.0,0.0]
[1780337458217,57.33,71465.43,0.0,-1.0,0.0,0.0]
[1780337464137,57.33,71463.99,0.0,-1.0,0.0,0.0]
[1780337465305,57.33,71463.75,0.0,-1.0,0.0,0.0]
[1780337465468,57.33,71463.75,0.0,-1.0,0.0,0.0]
[1780337468178,57.33,71457.18,0.0,-1.0,0.0,0.0]
[1780337469174,57.33,71447.71,0.0,-1.0,0.0,0.0]
[1780337470087,57.33,71447.71,0.0,-1.0,0.0,0.0]
[1780337470101,57.33,71447.71,0.0,-1.0,0.0,0.0]
[1780337470181,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780337470219,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780337474212,57.33,71443.29,0.0,-1.0,0.0,0.0]
[1780337475221,57.33,71440.76,0.0,-1.0,0.0,0.0]
[1780337476804,57.33,71440.76,0.0,-1.0,0.0,0.0]
[1780337476974,57.33,71440.76,0.0,-1.0,0.0,0.0]
[1780337477234,57.33,71438.01,0.0,-1.0,0.0,0.0]
[1780337478241,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780337479248,57.33,71436.1,0.0,-1.0,0.0,0.0]
[1780337481263,57.33,71430.92,0.0,-1.0,0.0,0.0]
[1780337482270,57.33,71434.93,0.0,-1.0,0.0,0.0]
[1780337483370,57.33,71435.85,0.0,-1.0,0.0,0.0]
[1780337484912,57.33,71435.85,0.0,-1.0,0.0,0.0]
[1780337484969,57.33,71435.85,0.0,-1.0,0.0,0.0]
[1780337484971,57.33,71431.25,0.0,-1.0,0.0,0.0]
[1780337485308,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780337487071,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780337487110,57.33,71428.26,0.0,-1.0,0.0,0.0]
[1780337489336,57.33,71427.81,0.0,-1.0,0.0,0.0]
[1780337490343,57.33,71428.78,0.0,-1.0,0.0,0.0]
[1780337491350,57.33,71428.93,0.0,-1.0,0.0,0.0]
[1780337495379,57.33,71427.99,0.0,-1.0,0.0,0.0]
[1780337496283,57.33,71427.99,0.0,-1.0,0.0,0.0]
[1780337496467,57.33,71427.99,0.0,-1.0,0.0,0.0]
[1780337497393,57.33,71423.51,0.0,-1.0,0.0,0.0]
[1780337498400,57.33,71424.45,0.0,-1.0,0.0,0.0]
[1780337499407,57.33,71423.0,0.0,-1.0,0.0,0.0]
[1780337501421,57.33,71423.47,0.0,-1.0,0.0,0.0]
[1780337506456,57.33,71423.89,0.0,-1.0,0.0,0.0]
[1780337507463,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780337508579,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780337508718,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780337513058,57.33,71426.02,0.0,-1.0,0.0,0.0]
[1780337513218,57.33,71426.02,0.0,-1.0,0.0,0.0]
[1780337513159,57.33,71411.9,0.0,-1.0,0.0,0.0]
[1780337513506,57.33,71415.69,0.0,-1.0,0.0,0.0]
[1780337519149,57.33,71415.9,0.0,-1.0,0.0,0.0]
[1780337522571,57.33,71415.1,0.0,-1.0,0.0,0.0]
[1780337524075,57.33,71415.1,0.0,-1.0,0.0,0.0]
[1780337524217,57.33,71415.1,0.0,-1.0,0.0,0.0]
[1780337524585,57.33,71413.19,0.0,-1.0,0.0,0.0]
[1780337527841,57.33,71413.15,0.0,-1.0,0.0,0.0]
[1780337527969,57.33,71413.15,0.0,-1.0,0.0,0.0]
[1780337528613,57.33,71411.45,0.0,-1.0,0.0,0.0]
[1780337529620,57.33,71410.39,0.0,-1.0,0.0,0.0]
[1780337530628,57.33,71412.8,0.0,-1.0,0.0,0.0]
[1780337531634,57.33,71414.54,0.0,-1.0,0.0,0.0]
[1780337532641,57.33,71415.55,0.0,-1.0,0.0,0.0]
[1780337533648,57.33,71414.55,0.0,-1.0,0.0,0.0]
[1780337534655,57.33,71413.51,0.0,-1.0,0.0,0.0]
[1780337535534,57.33,71413.51,0.0,-1.0,0.0,0.0]
[1780337535718,57.33,71413.51,0.0,-1.0,0.0,0.0]
[1780337535744,57.33,71412.74,0.0,-1.0,0.0,0.0]
[1780337536669,57.33,71409.86,0.0,-1.0,0.0,0.0]
[1780337537677,57.33,71406.96,0.0,-1.0,0.0,0.0]
[1780337538683,57.33,71400.82,0.0,-1.0,0.0,0.0]
[1780337539690,57.33,71399.06,0.0,-1.0,0.0,0.0]
[1780337540700,57.33,71395.25,0.0,-1.0,0.0,0.0]
[1780337541706,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780337542757,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780337542971,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780337543007,57.33,71387.61,0.0,-1.0,0.0,0.0]
[1780337543720,57.33,71396.88,0.0,-1.0,0.0,0.0]
[1780337544726,57.33,71398.88,0.0,-1.0,0.0,0.0]
[1780337546740,57.33,71395.39,0.0,-1.0,0.0,0.0]
[1780337547787,57.33,71395.39,0.0,-1.0,0.0,0.0]
[1780337547969,57.33,71395.39,0.0,-1.0,0.0,0.0]
[1780337548065,57.33,71394.98,0.0,-1.0,0.0,0.0]
[1780337548755,57.33,71393.28,0.0,-1.0,0.0,0.0]
[1780337550225,57.33,71393.28,0.0,-1.0,0.0,0.0]
[1780337550274,57.33,71386.73,0.0,-1.0,0.0,0.0]
[1780337550468,57.33,71386.73,0.0,-1.0,0.0,0.0]
[1780337553792,57.33,71384.95,0.0,-1.0,0.0,0.0]
[1780337554618,57.33,71384.95,0.0,-1.0,0.0,0.0]
[1780337554724,57.33,71384.95,0.0,-1.0,0.0,0.0]
[1780337554799,57.33,71384.19,0.0,-1.0,0.0,0.0]
[1780337556813,57.33,71385.34,0.0,-1.0,0.0,0.0]
[1780337558827,57.33,71383.76,0.0,-1.0,0.0,0.0]
[1780337560004,57.33,71382.32,0.0,-1.0,0.0,0.0]
[1780337561848,57.33,71381.47,0.0,-1.0,0.0,0.0]
[1780337562855,57.33,71381.03,0.0,-1.0,0.0,0.0]
[1780337563339,57.33,71381.03,0.0,-1.0,0.0,0.0]
[1780337563468,57.33,71381.03,0.0,-1.0,0.0,0.0]
[1780337563862,57.33,71379.62,0.0,-1.0,0.0,0.0]
[1780337564869,57.33,71381.32,0.0,-1.0,0.0,0.0]
[1780337565876,57.33,71383.79,0.0,-1.0,0.0,0.0]
[1780337567890,57.33,71383.28,0.0,-1.0,0.0,0.0]
[1780337571779,57.33,71383.14,0.0,-1.0,0.0,0.0]
[1780337571971,57.33,71383.14,0.0,-1.0,0.0,0.0]
[1780337571996,57.33,71378.48,0.0,-1.0,0.0,0.0]
[1780337572925,57.33,71376.78,0.0,-1.0,0.0,0.0]
[1780337573932,57.33,71377.75,0.0,-1.0,0.0,0.0]
[1780337578967,57.33,71377.92,0.0,-1.0,0.0,0.0]
[1780337581988,57.33,71377.34,0.0,-1.0,0.0,0.0]
[1780337583077,57.33,71377.34,0.0,-1.0,0.0,0.0]
[1780337583266,57.33,71376.84,0.0,-1.0,0.0,0.0]
[1780337583874,57.33,71376.84,0.0,-1.0,0.0,0.0]
[1780337584005,57.33,71375.69,0.0,-1.0,0.0,0.0]
[1780337585009,57.33,71374.72,0.0,-1.0,0.0,0.0]
[1780337586016,57.33,71373.98,0.0,-1.0,0.0,0.0]
[1780337587023,57.33,71374.75,0.0,-1.0,0.0,0.0]
[1780337591051,57.33,71375.69,0.0,-1.0,0.0,0.0]
[1780337592058,57.33,71377.23,0.0,-1.0,0.0,0.0]
[1780337593065,57.33,71377.86,0.0,-1.0,0.0,0.0]
[1780337594072,57.33,71381.37,0.0,-1.0,0.0,0.0]
[1780337594973,57.33,71381.37,0.0,-1.0,0.0,0.0]
[1780337595079,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780337596094,57.33,71387.9,0.0,-1.0,0.0,0.0]
[1780337597178,57.33,71387.9,0.0,-1.0,0.0,0.0]
[1780337597217,57.33,71387.9,0.0,-1.0,0.0,0.0]
[1780337597319,57.33,71391.18,0.0,-1.0,0.0,0.0]
[1780337598108,57.33,71392.56,0.0,-1.0,0.0,0.0]
[1780337599115,57.33,71393.53,0.0,-1.0,0.0,0.0]
[1780337600072,57.33,71393.53,0.0,-1.0,0.0,0.0]
[1780337605164,57.33,71393.94,0.0,-1.0,0.0,0.0]
[1780337606171,57.33,71394.44,0.0,-1.0,0.0,0.0]
[1780337607178,57.33,71395.02,0.0,-1.0,0.0,0.0]
[1780337608185,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780337609228,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780337609250,57.33,71396.95,0.0,-1.0,0.0,0.0]
[1780337610199,57.33,71398.69,0.0,-1.0,0.0,0.0]
[1780337611206,57.33,71398.8,0.0,-1.0,0.0,0.0]
[1780337612213,57.33,71399.42,0.0,-1.0,0.0,0.0]
[1780337618255,57.33,71399.75,0.0,-1.0,0.0,0.0]
[1780337623291,57.33,71399.28,0.0,-1.0,0.0,0.0]
[1780337624298,57.33,71394.95,0.0,-1.0,0.0,0.0]
[1780337625305,57.33,71392.33,0.0,-1.0,0.0,0.0]
[1780337626312,57.33,71389.48,0.0,-1.0,0.0,0.0]
[1780337627319,57.33,71389.09,0.0,-1.0,0.0,0.0]
[1780337628326,57.33,71389.54,0.0,-1.0,0.0,0.0]
[1780337629333,57.33,71388.8,0.0,-1.0,0.0,0.0]
[1780337631347,57.33,71387.83,0.0,-1.0,0.0,0.0]
[1780337632354,57.33,71388.25,0.0,-1.0,0.0,0.0]
[1780337633361,57.33,71388.64,0.0,-1.0,0.0,0.0]
[1780337634368,57.33,71389.18,0.0,-1.0,0.0,0.0]
[1780337638396,57.33,71389.65,0.0,-1.0,0.0,0.0]
[1780337639405,57.33,71387.76,0.0,-1.0,0.0,0.0]
[1780337640412,57.33,71385.25,0.0,-1.0,0.0,0.0]
[1780337641419,57.33,71385.66,0.0,-1.0,0.0,0.0]
[1780337642426,57.33,71386.11,0.0,-1.0,0.0,0.0]
[1780337646453,57.33,71385.6,0.0,-1.0,0.0,0.0]
[1780337648468,57.33,71386.51,0.0,-1.0,0.0,0.0]
[1780337651489,57.33,71387.17,0.0,-1.0,0.0,0.0]
[1780337653503,57.33,71387.81,0.0,-1.0,0.0,0.0]
[1780337656525,57.33,71389.25,0.0,-1.0,0.0,0.0]
[1780337659545,57.33,71389.65,0.0,-1.0,0.0,0.0]
[1780337660551,57.33,71387.82,0.0,-1.0,0.0,0.0]
[1780337661559,57.33,71388.42,0.0,-1.0,0.0,0.0]
[1780337662566,57.33,71387.96,0.0,-1.0,0.0,0.0]
[1780337663573,57.33,71385.83,0.0,-1.0,0.0,0.0]
[1780337664580,57.33,71386.66,0.0,-1.0,0.0,0.0]
[1780337666594,57.33,71387.23,0.0,-1.0,0.0,0.0]
[1780337670628,57.33,71387.62,0.0,-1.0,0.0,0.0]
[1780337671635,57.33,71387.64,0.0,-1.0,0.0,0.0]
[1780337674655,57.33,71388.11,0.0,-1.0,0.0,0.0]
[1780337678684,57.33,71387.34,0.0,-1.0,0.0,0.0]
[1780337683719,57.33,71387.87,0.0,-1.0,0.0,0.0]
[1780337688754,57.33,71387.82,0.0,-1.0,0.0,0.0]
[1780337692782,57.33,71388.38,0.0,-1.0,0.0,0.0]
[1780337693789,57.33,71388.98,0.0,-1.0,0.0,0.0]
[1780337694796,57.33,71388.55,0.0,-1.0,0.0,0.0]
[1780337696810,57.33,71387.74,0.0,-1.0,0.0,0.0]
[1780337698824,57.33,71388.92,0.0,-1.0,0.0,0.0]
[1780337700838,57.33,71388.42,0.0,-1.0,0.0,0.0]
[1780337705873,57.33,71390.04,0.0,-1.0,0.0,0.0]
[1780337706880,57.33,71392.03,0.0,-1.0,0.0,0.0]
[1780337707887,57.33,71390.75,0.0,-1.0,0.0,0.0]
[1780337712924,57.33,71390.79,0.0,-1.0,0.0,0.0]
[1780337718965,57.33,71390.97,0.0,-1.0,0.0,0.0]
[1780337720981,57.33,71391.36,0.0,-1.0,0.0,0.0]
[1780337721988,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780337725010,57.33,71394.64,0.0,-1.0,0.0,0.0]
[1780337726017,57.33,71392.09,0.0,-1.0,0.0,0.0]
[1780337727026,57.33,71388.37,0.0,-1.0,0.0,0.0]
[1780337728033,57.33,71385.25,0.0,-1.0,0.0,0.0]
[1780337729039,57.33,71386.44,0.0,-1.0,0.0,0.0]
[1780337730046,57.33,71389.98,0.0,-1.0,0.0,0.0]
[1780337731053,57.33,71390.33,0.0,-1.0,0.0,0.0]
[1780337732060,57.33,71391.34,0.0,-1.0,0.0,0.0]
[1780337736088,57.33,71394.31,0.0,-1.0,0.0,0.0]
[1780337737095,57.33,71399.48,0.0,-1.0,0.0,0.0]
[1780337738102,57.33,71401.75,0.0,-1.0,0.0,0.0]
[1780337740118,57.33,71402.6,0.0,-1.0,0.0,0.0]
[1780337741125,57.33,71403.42,0.0,-1.0,0.0,0.0]
[1780337742132,57.33,71404.5,0.0,-1.0,0.0,0.0]
[1780337746163,57.33,71407.47,0.0,-1.0,0.0,0.0]
[1780337747170,57.33,71412.15,0.0,-1.0,0.0,0.0]
[1780337749184,57.33,71411.96,0.0,-1.0,0.0,0.0]
[1780337751198,57.33,71405.65,0.0,-1.0,0.0,0.0]
[1780337752206,57.33,71399.4,0.0,-1.0,0.0,0.0]
[1780337753212,57.33,71394.93,0.0,-1.0,0.0,0.0]
[1780337754220,57.33,71393.46,0.0,-1.0,0.0,0.0]
[1780337755227,57.33,71392.19,0.0,-1.0,0.0,0.0]
[1780337756234,57.33,71387.95,0.0,-1.0,0.0,0.0]
[1780337757241,57.33,71386.3,0.0,-1.0,0.0,0.0]
[1780337759255,57.33,71385.64,0.0,-1.0,0.0,0.0]
[1780337760262,57.33,71384.35,0.0,-1.0,0.0,0.0]
[1780337761269,57.33,71379.96,0.0,-1.0,0.0,0.0]
[1780337762276,57.33,71377.82,0.0,-1.0,0.0,0.0]
[1780337764290,57.33,71378.26,0.0,-1.0,0.0,0.0]
[1780337765297,57.33,71377.6,0.0,-1.0,0.0,0.0]
[1780337767311,57.33,71378.22,0.0,-1.0,0.0,0.0]
[1780337772346,57.33,71378.28,0.0,-1.0,0.0,0.0]
[1780337773353,57.33,71376.68,0.0,-1.0,0.0,0.0]
[1780337775367,57.33,71375.33,0.0,-1.0,0.0,0.0]
[1780337779395,57.33,71374.62,0.0,-1.0,0.0,0.0]
[1780337784430,57.33,71374.87,0.0,-1.0,0.0,0.0]
[1780337787451,57.33,71373.65,0.0,-1.0,0.0,0.0]
[1780337792491,57.33,71371.27,0.0,-1.0,0.0,0.0]
[1780337794500,57.33,71372.1,0.0,-1.0,0.0,0.0]
[1780337798528,57.33,71371.64,0.0,-1.0,0.0,0.0]
[1780337800542,57.33,71372.6,0.0,-1.0,0.0,0.0]
[1780337802556,57.33,71373.39,0.0,-1.0,0.0,0.0]
[1780337803562,57.33,71374.41,0.0,-1.0,0.0,0.0]
[1780337805577,57.33,71372.65,0.0,-1.0,0.0,0.0]
[1780337806584,57.33,71363.86,0.0,-1.0,0.0,0.0]
[1780337807591,57.33,71358.28,0.0,-1.0,0.0,0.0]
[1780337808970,57.33,71358.28,0.0,-1.0,0.0,0.0]
[1780337808973,57.33,71357.56,0.0,-1.0,0.0,0.0]
[1780337809606,57.33,71358.63,0.0,-1.0,0.0,0.0]
[1780337811619,57.33,71359.19,0.0,-1.0,0.0,0.0]
[1780337816654,57.33,71359.55,0.0,-1.0,0.0,0.0]
[1780337817661,57.33,71360.27,0.0,-1.0,0.0,0.0]
[1780337820190,57.33,71359.62,0.0,-1.0,0.0,0.0]
[1780337820682,57.33,71358.78,0.0,-1.0,0.0,0.0]
[1780337822969,57.33,71358.81,0.0,-1.0,0.0,0.0]
[1780337823703,57.33,71357.96,0.0,-1.0,0.0,0.0]
[1780337825717,57.33,71356.95,0.0,-1.0,0.0,0.0]
[1780337830314,57.33,71357.06,0.0,-1.0,0.0,0.0]
[1780337830467,57.33,71357.06,0.0,-1.0,0.0,0.0]
[1780337831759,57.33,71357.68,0.0,-1.0,0.0,0.0]
[1780337833244,57.33,71357.68,0.0,-1.0,0.0,0.0]
[1780337833468,57.33,71357.68,0.0,-1.0,0.0,0.0]
[1780337833569,57.33,71359.13,0.0,-1.0,0.0,0.0]
[1780337833772,57.33,71362.24,0.0,-1.0,0.0,0.0]
[1780337835786,57.33,71362.65,0.0,-1.0,0.0,0.0]
[1780337839815,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780337840822,57.33,71365.55,0.0,-1.0,0.0,0.0]
[1780337841736,57.33,71365.55,0.0,-1.0,0.0,0.0]
[1780337841829,57.33,71356.58,0.0,-1.0,0.0,0.0]
[1780337842667,57.33,71356.58,0.0,-1.0,0.0,0.0]
[1780337843508,57.33,71356.58,0.0,-1.0,0.0,0.0]
[1780337843571,57.33,71345.65,0.0,-1.0,0.0,0.0]
[1780337843717,57.33,71345.65,0.0,-1.0,0.0,0.0]
[1780337844850,57.33,71347.59,0.0,-1.0,0.0,0.0]
[1780337845857,57.33,71340.84,0.0,-1.0,0.0,0.0]
[1780337846683,57.33,71340.84,0.0,-1.0,0.0,0.0]
[1780337847406,57.33,71333.13,0.0,-1.0,0.0,0.0]
[1780337847877,57.33,71327.27,0.0,-1.0,0.0,0.0]
[1780337849268,57.33,71327.27,0.0,-1.0,0.0,0.0]
[1780337849351,57.33,71323.16,0.0,-1.0,0.0,0.0]
[1780337849892,57.33,71314.82,0.0,-1.0,0.0,0.0]
[1780337850645,57.33,71314.82,0.0,-1.0,0.0,0.0]
[1780337850900,57.33,71313.74,0.0,-1.0,0.0,0.0]
[1780337852455,57.33,71313.74,0.0,-1.0,0.0,0.0]
[1780337852468,57.33,71313.74,0.0,-1.0,0.0,0.0]
[1780337852528,57.33,71314.38,0.0,-1.0,0.0,0.0]
[1780337852914,57.33,71310.05,0.0,-1.0,0.0,0.0]
[1780337853921,57.33,71307.81,0.0,-1.0,0.0,0.0]
[1780337855935,57.33,71308.28,0.0,-1.0,0.0,0.0]
[1780337856942,57.33,71307.49,0.0,-1.0,0.0,0.0]
[1780337858287,57.33,71307.49,0.0,-1.0,0.0,0.0]
[1780337858468,57.33,71307.49,0.0,-1.0,0.0,0.0]
[1780337858962,57.33,71304.33,0.0,-1.0,0.0,0.0]
[1780337860104,57.33,71304.33,0.0,-1.0,0.0,0.0]
[1780337860182,57.33,71295.87,0.0,-1.0,0.0,0.0]
[1780337860972,57.33,71290.67,0.0,-1.0,0.0,0.0]
[1780337861982,57.33,71296.84,0.0,-1.0,0.0,0.0]
[1780337862989,57.33,71303.88,0.0,-1.0,0.0,0.0]
[1780337863996,57.33,71313.0,0.0,-1.0,0.0,0.0]
[1780337865008,57.33,71316.38,0.0,-1.0,0.0,0.0]
[1780337866010,57.33,71316.78,0.0,-1.0,0.0,0.0]
[1780337867591,57.33,71315.12,0.0,-1.0,0.0,0.0]
[1780337868244,57.33,71315.12,0.0,-1.0,0.0,0.0]
[1780337868468,57.33,71315.12,0.0,-1.0,0.0,0.0]
[1780337868540,57.33,71314.57,0.0,-1.0,0.0,0.0]
[1780337869561,57.33,71310.72,0.0,-1.0,0.0,0.0]
[1780337870038,57.33,71303.39,0.0,-1.0,0.0,0.0]
[1780337871045,57.33,71298.07,0.0,-1.0,0.0,0.0]
[1780337872590,57.33,71298.07,0.0,-1.0,0.0,0.0]
[1780337872052,57.33,71297.7,0.0,-1.0,0.0,0.0]
[1780337872718,57.33,71297.7,0.0,-1.0,0.0,0.0]
[1780337876080,57.33,71296.8,0.0,-1.0,0.0,0.0]
[1780337877087,57.33,71293.73,0.0,-1.0,0.0,0.0]
[1780337878094,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780337879101,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780337880045,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780337880219,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780337880320,57.33,71295.96,0.0,-1.0,0.0,0.0]
[1780337882125,57.33,71294.49,0.0,-1.0,0.0,0.0]
[1780337883132,57.33,71295.14,0.0,-1.0,0.0,0.0]
[1780337884139,57.33,71297.27,0.0,-1.0,0.0,0.0]
[1780337885466,57.33,71297.27,0.0,-1.0,0.0,0.0]
[1780337885552,57.33,71301.14,0.0,-1.0,0.0,0.0]
[1780337885717,57.33,71301.14,0.0,-1.0,0.0,0.0]
[1780337886153,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780337887553,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780337887654,57.33,71315.34,0.0,-1.0,0.0,0.0]
[1780337887718,57.33,71315.34,0.0,-1.0,0.0,0.0]
[1780337892195,57.33,71316.61,0.0,-1.0,0.0,0.0]
[1780337893202,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780337893771,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780337893969,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780337895216,57.33,71318.51,0.0,-1.0,0.0,0.0]
[1780337896223,57.33,71323.09,0.0,-1.0,0.0,0.0]
[1780337897652,57.33,71323.09,0.0,-1.0,0.0,0.0]
[1780337897230,57.33,71322.67,0.0,-1.0,0.0,0.0]
[1780337897718,57.33,71322.67,0.0,-1.0,0.0,0.0]
[1780337898237,57.33,71323.19,0.0,-1.0,0.0,0.0]
[1780337900251,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780337905286,57.33,71324.46,0.0,-1.0,0.0,0.0]
[1780337906351,57.33,71324.46,0.0,-1.0,0.0,0.0]
[1780337906468,57.33,71324.46,0.0,-1.0,0.0,0.0]
[1780337908307,57.33,71328.9,0.0,-1.0,0.0,0.0]
[1780337909256,57.33,71328.9,0.0,-1.0,0.0,0.0]
[1780337909468,57.33,71328.9,0.0,-1.0,0.0,0.0]
[1780337909505,57.33,71330.35,0.0,-1.0,0.0,0.0]
[1780337910321,57.33,71331.16,0.0,-1.0,0.0,0.0]
[1780337911328,57.33,71331.71,0.0,-1.0,0.0,0.0]
[1780337913342,57.33,71332.17,0.0,-1.0,0.0,0.0]
[1780337914349,57.33,71327.46,0.0,-1.0,0.0,0.0]
[1780337915356,57.33,71323.36,0.0,-1.0,0.0,0.0]
[1780337916363,57.33,71320.05,0.0,-1.0,0.0,0.0]
[1780337917370,57.33,71318.47,0.0,-1.0,0.0,0.0]
[1780337918377,57.33,71316.16,0.0,-1.0,0.0,0.0]
[1780337918817,57.33,71316.16,0.0,-1.0,0.0,0.0]
[1780337918969,57.33,71316.16,0.0,-1.0,0.0,0.0]
[1780337919681,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780337920478,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780337920724,57.33,71316.85,0.0,-1.0,0.0,0.0]
[1780337925952,57.33,71316.35,0.0,-1.0,0.0,0.0]
[1780337925970,57.33,71316.35,0.0,-1.0,0.0,0.0]
[1780337929454,57.33,71315.46,0.0,-1.0,0.0,0.0]
[1780337932583,57.33,71315.31,0.0,-1.0,0.0,0.0]
[1780337932685,57.33,71316.17,0.0,-1.0,0.0,0.0]
[1780337932718,57.33,71316.17,0.0,-1.0,0.0,0.0]
[1780337933483,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780337937511,57.33,71319.34,0.0,-1.0,0.0,0.0]
[1780337938241,57.33,71319.34,0.0,-1.0,0.0,0.0]
[1780337938468,57.33,71319.34,0.0,-1.0,0.0,0.0]
[1780337938517,57.33,71319.97,0.0,-1.0,0.0,0.0]
[1780337939525,57.33,71318.14,0.0,-1.0,0.0,0.0]
[1780337940532,57.33,71315.76,0.0,-1.0,0.0,0.0]
[1780337943553,57.33,71319.11,0.0,-1.0,0.0,0.0]
[1780337944729,57.33,71318.93,0.0,-1.0,0.0,0.0]
[1780337944967,57.33,71318.93,0.0,-1.0,0.0,0.0]
[1780337945566,57.33,71317.21,0.0,-1.0,0.0,0.0]
[1780337947581,57.33,71317.88,0.0,-1.0,0.0,0.0]
[1780337949595,57.33,71317.14,0.0,-1.0,0.0,0.0]
[1780337951609,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780337952616,57.33,71318.2,0.0,-1.0,0.0,0.0]
[1780337953623,57.33,71319.15,0.0,-1.0,0.0,0.0]
[1780337954630,57.33,71321.03,0.0,-1.0,0.0,0.0]
[1780337954949,57.33,71321.03,0.0,-1.0,0.0,0.0]
[1780337954970,57.33,71321.03,0.0,-1.0,0.0,0.0]
[1780337956644,57.33,71321.81,0.0,-1.0,0.0,0.0]
[1780337957651,57.33,71321.31,0.0,-1.0,0.0,0.0]
[1780337959664,57.33,71322.13,0.0,-1.0,0.0,0.0]
[1780337960157,57.33,71322.13,0.0,-1.0,0.0,0.0]
[1780337960218,57.33,71322.13,0.0,-1.0,0.0,0.0]
[1780337960672,57.33,71323.67,0.0,-1.0,0.0,0.0]
[1780337962686,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780337964700,57.33,71321.75,0.0,-1.0,0.0,0.0]
[1780337966571,57.33,71322.1,0.0,-1.0,0.0,0.0]
[1780337966718,57.33,71322.1,0.0,-1.0,0.0,0.0]
[1780337972756,57.33,71322.11,0.0,-1.0,0.0,0.0]
[1780337978736,57.33,71322.35,0.0,-1.0,0.0,0.0]
[1780337978971,57.33,71322.6,0.0,-1.0,0.0,0.0]
[1780337983335,57.33,71322.77,0.0,-1.0,0.0,0.0]
[1780337983467,57.33,71322.77,0.0,-1.0,0.0,0.0]
[1780337983568,57.33,71323.41,0.0,-1.0,0.0,0.0]
[1780337983833,57.33,71323.03,0.0,-1.0,0.0,0.0]
[1780337986365,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780337992652,57.33,71323.62,0.0,-1.0,0.0,0.0]
[1780337992718,57.33,71323.62,0.0,-1.0,0.0,0.0]
[1780337993001,57.33,71317.04,0.0,-1.0,0.0,0.0]
[1780337993903,57.33,71315.99,0.0,-1.0,0.0,0.0]
[1780337994910,57.33,71316.36,0.0,-1.0,0.0,0.0]
[1780337995917,57.33,71316.95,0.0,-1.0,0.0,0.0]
[1780337997076,57.33,71316.95,0.0,-1.0,0.0,0.0]
[1780337997240,57.33,71316.95,0.0,-1.0,0.0,0.0]
[1780337997325,57.33,71315.9,0.0,-1.0,0.0,0.0]
[1780337997931,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780337999945,57.33,71311.52,0.0,-1.0,0.0,0.0]
[1780338002707,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780338002718,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780338001964,57.33,71309.81,0.0,-1.0,0.0,0.0]
[1780338003446,57.33,71311.81,0.0,-1.0,0.0,0.0]
[1780338003979,57.33,71313.14,0.0,-1.0,0.0,0.0]
[1780338005994,57.33,71311.3,0.0,-1.0,0.0,0.0]
[1780338007001,57.33,71309.47,0.0,-1.0,0.0,0.0]
[1780338008705,57.33,71309.47,0.0,-1.0,0.0,0.0]
[1780338008718,57.33,71309.47,0.0,-1.0,0.0,0.0]
[1780338008009,57.33,71308.32,0.0,-1.0,0.0,0.0]
[1780338009347,57.33,71308.88,0.0,-1.0,0.0,0.0]
[1780338011029,57.33,71309.97,0.0,-1.0,0.0,0.0]
[1780338015058,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780338016222,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780338016468,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780338016521,57.33,71307.94,0.0,-1.0,0.0,0.0]
[1780338022107,57.33,71308.85,0.0,-1.0,0.0,0.0]
[1780338023142,57.33,71308.85,0.0,-1.0,0.0,0.0]
[1780338023218,57.33,71308.85,0.0,-1.0,0.0,0.0]
[1780338023243,57.33,71309.4,0.0,-1.0,0.0,0.0]
[1780338025191,57.33,71309.47,0.0,-1.0,0.0,0.0]
[1780338026136,57.33,71296.02,0.0,-1.0,0.0,0.0]
[1780338027442,57.33,71296.02,0.0,-1.0,0.0,0.0]
[1780338027463,57.33,71289.13,0.0,-1.0,0.0,0.0]
[1780338028150,57.33,71288.59,0.0,-1.0,0.0,0.0]
[1780338029177,57.33,71288.59,0.0,-1.0,0.0,0.0]
[1780338029276,57.33,71289.06,0.0,-1.0,0.0,0.0]
[1780338030196,57.33,71289.06,0.0,-1.0,0.0,0.0]
[1780338030235,57.33,71287.48,0.0,-1.0,0.0,0.0]
[1780338031223,57.33,71287.48,0.0,-1.0,0.0,0.0]
[1780338031254,57.33,71285.21,0.0,-1.0,0.0,0.0]
[1780338032178,57.33,71284.42,0.0,-1.0,0.0,0.0]
[1780338033185,57.33,71286.93,0.0,-1.0,0.0,0.0]
[1780338034561,57.33,71286.93,0.0,-1.0,0.0,0.0]
[1780338034720,57.33,71286.93,0.0,-1.0,0.0,0.0]
[1780338034662,57.33,71288.04,0.0,-1.0,0.0,0.0]
[1780338036206,57.33,71288.45,0.0,-1.0,0.0,0.0]
[1780338041241,57.33,71288.03,0.0,-1.0,0.0,0.0]
[1780338043255,57.33,71292.61,0.0,-1.0,0.0,0.0]
[1780338044262,57.33,71295.59,0.0,-1.0,0.0,0.0]
[1780338044874,57.33,71295.59,0.0,-1.0,0.0,0.0]
[1780338044969,57.33,71295.59,0.0,-1.0,0.0,0.0]
[1780338049074,57.33,71295.8,0.0,-1.0,0.0,0.0]
[1780338050305,57.33,71298.32,0.0,-1.0,0.0,0.0]
[1780338050831,57.33,71298.32,0.0,-1.0,0.0,0.0]
[1780338050973,57.33,71298.32,0.0,-1.0,0.0,0.0]
[1780338051748,57.33,71299.73,0.0,-1.0,0.0,0.0]
[1780338052319,57.33,71300.46,0.0,-1.0,0.0,0.0]
[1780338056663,57.33,71300.3,0.0,-1.0,0.0,0.0]
[1780338056719,57.33,71300.3,0.0,-1.0,0.0,0.0]
[1780338056764,57.33,71300.77,0.0,-1.0,0.0,0.0]
[1780338057354,57.33,71301.88,0.0,-1.0,0.0,0.0]
[1780338058361,57.33,71308.12,0.0,-1.0,0.0,0.0]
[1780338058829,57.33,71308.12,0.0,-1.0,0.0,0.0]
[1780338058981,57.33,71308.12,0.0,-1.0,0.0,0.0]
[1780338059368,57.33,71309.86,0.0,-1.0,0.0,0.0]
[1780338060386,57.33,71305.49,0.0,-1.0,0.0,0.0]
[1780338061390,57.33,71302.02,0.0,-1.0,0.0,0.0]
[1780338061846,57.33,71302.02,0.0,-1.0,0.0,0.0]
[1780338061968,57.33,71302.02,0.0,-1.0,0.0,0.0]
[1780338062398,57.33,71300.41,0.0,-1.0,0.0,0.0]
[1780338066088,57.33,71300.45,0.0,-1.0,0.0,0.0]
[1780338066218,57.33,71300.45,0.0,-1.0,0.0,0.0]
[1780338066425,57.33,71299.82,0.0,-1.0,0.0,0.0]
[1780338067432,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780338068439,57.33,71296.72,0.0,-1.0,0.0,0.0]
[1780338069446,57.33,71297.28,0.0,-1.0,0.0,0.0]
[1780338070454,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780338071461,57.33,71300.97,0.0,-1.0,0.0,0.0]
[1780338072805,57.33,71300.97,0.0,-1.0,0.0,0.0]
[1780338072819,57.33,71301.57,0.0,-1.0,0.0,0.0]
[1780338072978,57.33,71301.57,0.0,-1.0,0.0,0.0]
[1780338073475,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780338074484,57.33,71316.98,0.0,-1.0,0.0,0.0]
[1780338075491,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780338076452,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780338076498,57.33,71326.25,0.0,-1.0,0.0,0.0]
[1780338077806,57.33,71326.25,0.0,-1.0,0.0,0.0]
[1780338077816,57.33,71326.25,0.0,-1.0,0.0,0.0]
[1780338083547,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780338086417,57.33,71326.29,0.0,-1.0,0.0,0.0]
[1780338086467,57.33,71326.29,0.0,-1.0,0.0,0.0]
[1780338086567,57.33,71327.0,0.0,-1.0,0.0,0.0]
[1780338087575,57.33,71329.27,0.0,-1.0,0.0,0.0]
[1780338088582,57.33,71330.11,0.0,-1.0,0.0,0.0]
[1780338091603,57.33,71330.37,0.0,-1.0,0.0,0.0]
[1780338092980,57.33,71330.38,0.0,-1.0,0.0,0.0]
[1780338093218,57.33,71330.38,0.0,-1.0,0.0,0.0]
[1780338099432,57.33,71330.86,0.0,-1.0,0.0,0.0]
[1780338100667,57.33,71332.15,0.0,-1.0,0.0,0.0]
[1780338101732,57.33,71332.15,0.0,-1.0,0.0,0.0]
[1780338101821,57.33,71335.92,0.0,-1.0,0.0,0.0]
[1780338101971,57.33,71335.92,0.0,-1.0,0.0,0.0]
[1780338102681,57.33,71337.18,0.0,-1.0,0.0,0.0]
[1780338104695,57.33,71337.71,0.0,-1.0,0.0,0.0]
[1780338105702,57.33,71341.25,0.0,-1.0,0.0,0.0]
[1780338106709,57.33,71347.27,0.0,-1.0,0.0,0.0]
[1780338107830,57.33,71347.27,0.0,-1.0,0.0,0.0]
[1780338107716,57.33,71347.91,0.0,-1.0,0.0,0.0]
[1780338107970,57.33,71347.91,0.0,-1.0,0.0,0.0]
[1780338109375,57.33,71348.22,0.0,-1.0,0.0,0.0]
[1780338109731,57.33,71356.52,0.0,-1.0,0.0,0.0]
[1780338110738,57.33,71367.2,0.0,-1.0,0.0,0.0]
[1780338111744,57.33,71369.16,0.0,-1.0,0.0,0.0]
[1780338112751,57.33,71366.2,0.0,-1.0,0.0,0.0]
[1780338113758,57.33,71360.34,0.0,-1.0,0.0,0.0]
[1780338114765,57.33,71357.22,0.0,-1.0,0.0,0.0]
[1780338115772,57.33,71350.98,0.0,-1.0,0.0,0.0]
[1780338116822,57.33,71350.98,0.0,-1.0,0.0,0.0]
[1780338116779,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780338116973,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780338119800,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780338120807,57.33,71350.11,0.0,-1.0,0.0,0.0]
[1780338123828,57.33,71348.71,0.0,-1.0,0.0,0.0]
[1780338123949,57.33,71348.71,0.0,-1.0,0.0,0.0]
[1780338123985,57.33,71348.71,0.0,-1.0,0.0,0.0]
[1780338124835,57.33,71349.44,0.0,-1.0,0.0,0.0]
[1780338125842,57.33,71350.43,0.0,-1.0,0.0,0.0]
[1780338126849,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780338127331,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780338127470,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780338127856,57.33,71353.01,0.0,-1.0,0.0,0.0]
[1780338128863,57.33,71355.74,0.0,-1.0,0.0,0.0]
[1780338129870,57.33,71354.91,0.0,-1.0,0.0,0.0]
[1780338130877,57.33,71354.27,0.0,-1.0,0.0,0.0]
[1780338131884,57.33,71354.84,0.0,-1.0,0.0,0.0]
[1780338132513,57.33,71354.84,0.0,-1.0,0.0,0.0]
[1780338132719,57.33,71354.84,0.0,-1.0,0.0,0.0]
[1780338132891,57.33,71350.63,0.0,-1.0,0.0,0.0]
[1780338133898,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780338134904,57.33,71349.0,0.0,-1.0,0.0,0.0]
[1780338135790,57.33,71349.0,0.0,-1.0,0.0,0.0]
[1780338135912,57.33,71347.79,0.0,-1.0,0.0,0.0]
[1780338137926,57.33,71344.74,0.0,-1.0,0.0,0.0]
[1780338139491,57.33,71344.74,0.0,-1.0,0.0,0.0]
[1780338139721,57.33,71344.74,0.0,-1.0,0.0,0.0]
[1780338139799,57.33,71332.23,0.0,-1.0,0.0,0.0]
[1780338140946,57.33,71332.77,0.0,-1.0,0.0,0.0]
[1780338144975,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780338145985,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780338146219,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780338146227,57.33,71341.06,0.0,-1.0,0.0,0.0]
[1780338147996,57.33,71338.53,0.0,-1.0,0.0,0.0]
[1780338149003,57.33,71333.76,0.0,-1.0,0.0,0.0]
[1780338151589,57.33,71333.4,0.0,-1.0,0.0,0.0]
[1780338151720,57.33,71333.4,0.0,-1.0,0.0,0.0]
[1780338151724,57.33,71335.19,0.0,-1.0,0.0,0.0]
[1780338152380,57.33,71336.69,0.0,-1.0,0.0,0.0]
[1780338158066,57.33,71336.27,0.0,-1.0,0.0,0.0]
[1780338161012,57.33,71336.39,0.0,-1.0,0.0,0.0]
[1780338161217,57.33,71336.39,0.0,-1.0,0.0,0.0]
[1780338161880,57.33,71335.88,0.0,-1.0,0.0,0.0]
[1780338163101,57.33,71335.28,0.0,-1.0,0.0,0.0]
[1780338164107,57.33,71334.18,0.0,-1.0,0.0,0.0]
[1780338165115,57.33,71332.08,0.0,-1.0,0.0,0.0]
[1780338166122,57.33,71331.39,0.0,-1.0,0.0,0.0]
[1780338167129,57.33,71331.82,0.0,-1.0,0.0,0.0]
[1780338169745,57.33,71331.52,0.0,-1.0,0.0,0.0]
[1780338169971,57.33,71331.63,0.0,-1.0,0.0,0.0]
[1780338171157,57.33,71333.4,0.0,-1.0,0.0,0.0]
[1780338172164,57.33,71335.22,0.0,-1.0,0.0,0.0]
[1780338173268,57.33,71335.22,0.0,-1.0,0.0,0.0]
[1780338173468,57.33,71335.22,0.0,-1.0,0.0,0.0]
[1780338173570,57.33,71336.94,0.0,-1.0,0.0,0.0]
[1780338174179,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780338175185,57.33,71338.55,0.0,-1.0,0.0,0.0]
[1780338177666,57.33,71338.76,0.0,-1.0,0.0,0.0]
[1780338177719,57.33,71338.76,0.0,-1.0,0.0,0.0]
[1780338178208,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780338182236,57.33,71344.44,0.0,-1.0,0.0,0.0]
[1780338183244,57.33,71345.69,0.0,-1.0,0.0,0.0]
[1780338184280,57.33,71345.69,0.0,-1.0,0.0,0.0]
[1780338184468,57.33,71345.69,0.0,-1.0,0.0,0.0]
[1780338184554,57.33,71351.56,0.0,-1.0,0.0,0.0]
[1780338185257,57.33,71354.18,0.0,-1.0,0.0,0.0]
[1780338186264,57.33,71356.58,0.0,-1.0,0.0,0.0]
[1780338188278,57.33,71354.02,0.0,-1.0,0.0,0.0]
[1780338189208,57.33,71354.02,0.0,-1.0,0.0,0.0]
[1780338189218,57.33,71354.02,0.0,-1.0,0.0,0.0]
[1780338189285,57.33,71348.8,0.0,-1.0,0.0,0.0]
[1780338190292,57.33,71348.08,0.0,-1.0,0.0,0.0]
[1780338192306,57.33,71348.84,0.0,-1.0,0.0,0.0]
[1780338197370,57.33,71348.8,0.0,-1.0,0.0,0.0]
[1780338197471,57.33,71348.23,0.0,-1.0,0.0,0.0]
[1780338202376,57.33,71349.08,0.0,-1.0,0.0,0.0]
[1780338203382,57.33,71349.78,0.0,-1.0,0.0,0.0]
[1780338206405,57.33,71351.53,0.0,-1.0,0.0,0.0]
[1780338209426,57.33,71350.99,0.0,-1.0,0.0,0.0]
[1780338213454,57.33,71345.24,0.0,-1.0,0.0,0.0]
[1780338214462,57.33,71343.3,0.0,-1.0,0.0,0.0]
[1780338215972,57.33,71343.3,0.0,-1.0,0.0,0.0]
[1780338216475,57.33,71342.38,0.0,-1.0,0.0,0.0]
[1780338217970,57.33,71342.38,0.0,-1.0,0.0,0.0]
[1780338219970,57.33,71342.83,0.0,-1.0,0.0,0.0]
[1780338222517,57.33,71346.25,0.0,-1.0,0.0,0.0]
[1780338223439,57.33,71346.25,0.0,-1.0,0.0,0.0]
[1780338223468,57.33,71346.25,0.0,-1.0,0.0,0.0]
[1780338227828,57.33,71346.39,0.0,-1.0,0.0,0.0]
[1780338227970,57.33,71346.39,0.0,-1.0,0.0,0.0]
[1780338227892,57.33,71347.14,0.0,-1.0,0.0,0.0]
[1780338230573,57.33,71346.69,0.0,-1.0,0.0,0.0]
[1780338231580,57.33,71346.1,0.0,-1.0,0.0,0.0]
[1780338232769,57.33,71346.1,0.0,-1.0,0.0,0.0]
[1780338232969,57.33,71346.1,0.0,-1.0,0.0,0.0]
[1780338232789,57.33,71345.42,0.0,-1.0,0.0,0.0]
[1780338238639,57.33,71347.63,0.0,-1.0,0.0,0.0]
[1780338242674,57.33,71347.85,0.0,-1.0,0.0,0.0]
[1780338242718,57.33,71347.85,0.0,-1.0,0.0,0.0]
[1780338243677,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780338244684,57.33,71347.82,0.0,-1.0,0.0,0.0]
[1780338245308,57.33,71347.82,0.0,-1.0,0.0,0.0]
[1780338245365,57.33,71347.82,0.0,-1.0,0.0,0.0]
[1780338245469,57.33,71347.82,0.0,-1.0,0.0,0.0]
[1780338245691,57.33,71343.91,0.0,-1.0,0.0,0.0]
[1780338246698,57.33,71338.46,0.0,-1.0,0.0,0.0]
[1780338247705,57.33,71337.7,0.0,-1.0,0.0,0.0]
[1780338248712,57.33,71337.1,0.0,-1.0,0.0,0.0]
[1780338249484,57.33,71337.1,0.0,-1.0,0.0,0.0]
[1780338249721,57.33,71337.1,0.0,-1.0,0.0,0.0]
[1780338250726,57.33,71339.79,0.0,-1.0,0.0,0.0]
[1780338251733,57.33,71341.55,0.0,-1.0,0.0,0.0]
[1780338252740,57.33,71341.11,0.0,-1.0,0.0,0.0]
[1780338253747,57.33,71340.44,0.0,-1.0,0.0,0.0]
[1780338254754,57.33,71338.83,0.0,-1.0,0.0,0.0]
[1780338255444,57.33,71338.83,0.0,-1.0,0.0,0.0]
[1780338255468,57.33,71338.83,0.0,-1.0,0.0,0.0]
[1780338258782,57.33,71338.33,0.0,-1.0,0.0,0.0]
[1780338259789,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338260282,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338260813,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338260970,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338260982,57.33,71327.01,0.0,-1.0,0.0,0.0]
[1780338261803,57.33,71327.56,0.0,-1.0,0.0,0.0]
[1780338262882,57.33,71327.56,0.0,-1.0,0.0,0.0]
[1780338262969,57.33,71327.56,0.0,-1.0,0.0,0.0]
[1780338262903,57.33,71333.52,0.0,-1.0,0.0,0.0]
[1780338264824,57.33,71332.99,0.0,-1.0,0.0,0.0]
[1780338269858,57.33,71333.87,0.0,-1.0,0.0,0.0]
[1780338270658,57.33,71333.87,0.0,-1.0,0.0,0.0]
[1780338270726,57.33,71333.87,0.0,-1.0,0.0,0.0]
[1780338270866,57.33,71335.58,0.0,-1.0,0.0,0.0]
[1780338271873,57.33,71335.77,0.0,-1.0,0.0,0.0]
[1780338272880,57.33,71338.67,0.0,-1.0,0.0,0.0]
[1780338274036,57.33,71338.67,0.0,-1.0,0.0,0.0]
[1780338273887,57.33,71340.64,0.0,-1.0,0.0,0.0]
[1780338274218,57.33,71340.64,0.0,-1.0,0.0,0.0]
[1780338274894,57.33,71336.66,0.0,-1.0,0.0,0.0]
[1780338275907,57.33,71331.88,0.0,-1.0,0.0,0.0]
[1780338276847,57.33,71331.88,0.0,-1.0,0.0,0.0]
[1780338276971,57.33,71331.88,0.0,-1.0,0.0,0.0]
[1780338276973,57.33,71324.52,0.0,-1.0,0.0,0.0]
[1780338277921,57.33,71324.91,0.0,-1.0,0.0,0.0]
[1780338279936,57.33,71326.58,0.0,-1.0,0.0,0.0]
[1780338282957,57.33,71327.37,0.0,-1.0,0.0,0.0]
[1780338284798,57.33,71327.39,0.0,-1.0,0.0,0.0]
[1780338284969,57.33,71327.39,0.0,-1.0,0.0,0.0]
[1780338284971,57.33,71329.37,0.0,-1.0,0.0,0.0]
[1780338286985,57.33,71328.75,0.0,-1.0,0.0,0.0]
[1780338290632,57.33,71329.0,0.0,-1.0,0.0,0.0]
[1780338292020,57.33,71329.46,0.0,-1.0,0.0,0.0]
[1780338295887,57.33,71329.5,0.0,-1.0,0.0,0.0]
[1780338295971,57.33,71329.5,0.0,-1.0,0.0,0.0]
[1780338301084,57.33,71329.29,0.0,-1.0,0.0,0.0]
[1780338302711,57.33,71329.76,0.0,-1.0,0.0,0.0]
[1780338306258,57.33,71330.0,0.0,-1.0,0.0,0.0]
[1780338306468,57.33,71330.0,0.0,-1.0,0.0,0.0]
[1780338307126,57.33,71329.31,0.0,-1.0,0.0,0.0]
[1780338311068,57.33,71329.44,0.0,-1.0,0.0,0.0]
[1780338311220,57.33,71329.48,0.0,-1.0,0.0,0.0]
[1780338312019,57.33,71328.38,0.0,-1.0,0.0,0.0]
[1780338313169,57.33,71329.03,0.0,-1.0,0.0,0.0]
[1780338314244,57.33,71329.03,0.0,-1.0,0.0,0.0]
[1780338314469,57.33,71329.03,0.0,-1.0,0.0,0.0]
[1780338314506,57.33,71331.2,0.0,-1.0,0.0,0.0]
[1780338315183,57.33,71332.1,0.0,-1.0,0.0,0.0]
[1780338316190,57.33,71331.45,0.0,-1.0,0.0,0.0]
[1780338317197,57.33,71331.99,0.0,-1.0,0.0,0.0]
[1780338319808,57.33,71331.95,0.0,-1.0,0.0,0.0]
[1780338319970,57.33,71331.95,0.0,-1.0,0.0,0.0]
[1780338320071,57.33,71331.03,0.0,-1.0,0.0,0.0]
[1780338320218,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780338324829,57.33,71329.5,0.0,-1.0,0.0,0.0]
[1780338324972,57.33,71329.5,0.0,-1.0,0.0,0.0]
[1780338325042,57.33,71335.27,0.0,-1.0,0.0,0.0]
[1780338325253,57.33,71340.93,0.0,-1.0,0.0,0.0]
[1780338326260,57.33,71341.6,0.0,-1.0,0.0,0.0]
[1780338327288,57.33,71341.6,0.0,-1.0,0.0,0.0]
[1780338327389,57.33,71342.15,0.0,-1.0,0.0,0.0]
[1780338329281,57.33,71344.25,0.0,-1.0,0.0,0.0]
[1780338330684,57.33,71344.25,0.0,-1.0,0.0,0.0]
[1780338330718,57.33,71344.25,0.0,-1.0,0.0,0.0]
[1780338330785,57.33,71345.87,0.0,-1.0,0.0,0.0]
[1780338331295,57.33,71346.26,0.0,-1.0,0.0,0.0]
[1780338332302,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780338335323,57.33,71347.34,0.0,-1.0,0.0,0.0]
[1780338337046,57.33,71347.34,0.0,-1.0,0.0,0.0]
[1780338337077,57.33,71353.92,0.0,-1.0,0.0,0.0]
[1780338337218,57.33,71353.92,0.0,-1.0,0.0,0.0]
[1780338337337,57.33,71354.39,0.0,-1.0,0.0,0.0]
[1780338338344,57.33,71352.77,0.0,-1.0,0.0,0.0]
[1780338339570,57.33,71346.93,0.0,-1.0,0.0,0.0]
[1780338340375,57.33,71346.93,0.0,-1.0,0.0,0.0]
[1780338340468,57.33,71346.93,0.0,-1.0,0.0,0.0]
[1780338340477,57.33,71343.89,0.0,-1.0,0.0,0.0]
[1780338342350,57.33,71344.12,0.0,-1.0,0.0,0.0]
[1780338342468,57.33,71344.12,0.0,-1.0,0.0,0.0]
[1780338342502,57.33,71350.48,0.0,-1.0,0.0,0.0]
[1780338343379,57.33,71351.54,0.0,-1.0,0.0,0.0]
[1780338344386,57.33,71352.85,0.0,-1.0,0.0,0.0]
[1780338345393,57.33,71353.81,0.0,-1.0,0.0,0.0]
[1780338346565,57.33,71353.81,0.0,-1.0,0.0,0.0]
[1780338346718,57.33,71353.81,0.0,-1.0,0.0,0.0]
[1780338347407,57.33,71354.48,0.0,-1.0,0.0,0.0]
[1780338349421,57.33,71354.0,0.0,-1.0,0.0,0.0]
[1780338350428,57.33,71352.61,0.0,-1.0,0.0,0.0]
[1780338351819,57.33,71352.61,0.0,-1.0,0.0,0.0]
[1780338351971,57.33,71352.61,0.0,-1.0,0.0,0.0]
[1780338352604,57.33,71352.0,0.0,-1.0,0.0,0.0]
[1780338354082,57.33,71352.92,0.0,-1.0,0.0,0.0]
[1780338359491,57.33,71353.05,0.0,-1.0,0.0,0.0]
[1780338361547,57.33,71353.27,0.0,-1.0,0.0,0.0]
[1780338361719,57.33,71353.27,0.0,-1.0,0.0,0.0]
[1780338365534,57.33,71353.75,0.0,-1.0,0.0,0.0]
[1780338367550,57.33,71354.36,0.0,-1.0,0.0,0.0]
[1780338369563,57.33,71352.75,0.0,-1.0,0.0,0.0]
[1780338374599,57.33,71352.75,0.0,-1.0,0.0,0.0]
[1780338375606,57.33,71353.22,0.0,-1.0,0.0,0.0]
[1780338377620,57.33,71348.41,0.0,-1.0,0.0,0.0]
[1780338378252,57.33,71348.41,0.0,-1.0,0.0,0.0]
[1780338378470,57.33,71348.41,0.0,-1.0,0.0,0.0]
[1780338378627,57.33,71346.63,0.0,-1.0,0.0,0.0]
[1780338379634,57.33,71345.65,0.0,-1.0,0.0,0.0]
[1780338380641,57.33,71344.6,0.0,-1.0,0.0,0.0]
[1780338381294,57.33,71344.6,0.0,-1.0,0.0,0.0]
[1780338381468,57.33,71344.6,0.0,-1.0,0.0,0.0]
[1780338387765,57.33,71344.58,0.0,-1.0,0.0,0.0]
[1780338387962,57.33,71344.58,0.0,-1.0,0.0,0.0]
[1780338387970,57.33,71344.58,0.0,-1.0,0.0,0.0]
[1780338388063,57.33,71345.81,0.0,-1.0,0.0,0.0]
[1780338389704,57.33,71348.65,0.0,-1.0,0.0,0.0]
[1780338390711,57.33,71345.43,0.0,-1.0,0.0,0.0]
[1780338391718,57.33,71345.49,0.0,-1.0,0.0,0.0]
[1780338393475,57.33,71345.78,0.0,-1.0,0.0,0.0]
[1780338393759,57.33,71345.78,0.0,-1.0,0.0,0.0]
[1780338393859,57.33,71351.42,0.0,-1.0,0.0,0.0]
[1780338394741,57.33,71354.23,0.0,-1.0,0.0,0.0]
[1780338395715,57.33,71354.23,0.0,-1.0,0.0,0.0]
[1780338397762,57.33,71352.94,0.0,-1.0,0.0,0.0]
[1780338401314,57.33,71353.21,0.0,-1.0,0.0,0.0]
[1780338401468,57.33,71353.21,0.0,-1.0,0.0,0.0]
[1780338403804,57.33,71352.09,0.0,-1.0,0.0,0.0]
[1780338407114,57.33,71350.02,0.0,-1.0,0.0,0.0]
[1780338407832,57.33,71350.66,0.0,-1.0,0.0,0.0]
[1780338410853,57.33,71352.7,0.0,-1.0,0.0,0.0]
[1780338413874,57.33,71351.03,0.0,-1.0,0.0,0.0]
[1780338414585,57.33,71351.03,0.0,-1.0,0.0,0.0]
[1780338414719,57.33,71351.03,0.0,-1.0,0.0,0.0]
[1780338414881,57.33,71350.3,0.0,-1.0,0.0,0.0]
[1780338415887,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780338417209,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780338417223,57.33,71350.09,0.0,-1.0,0.0,0.0]
[1780338417902,57.33,71348.9,0.0,-1.0,0.0,0.0]
[1780338422116,57.33,71348.84,0.0,-1.0,0.0,0.0]
[1780338422218,57.33,71349.19,0.0,-1.0,0.0,0.0]
[1780338422937,57.33,71354.43,0.0,-1.0,0.0,0.0]
[1780338423945,57.33,71358.04,0.0,-1.0,0.0,0.0]
[1780338425054,57.33,71358.04,0.0,-1.0,0.0,0.0]
[1780338425155,57.33,71358.2,0.0,-1.0,0.0,0.0]
[1780338425220,57.33,71358.2,0.0,-1.0,0.0,0.0]
[1780338426966,57.33,71360.1,0.0,-1.0,0.0,0.0]
[1780338427973,57.33,71362.73,0.0,-1.0,0.0,0.0]
[1780338428981,57.33,71367.3,0.0,-1.0,0.0,0.0]
[1780338429988,57.33,71371.4,0.0,-1.0,0.0,0.0]
[1780338430775,57.33,71371.4,0.0,-1.0,0.0,0.0]
[1780338430974,57.33,71371.4,0.0,-1.0,0.0,0.0]
[1780338430995,57.33,71372.15,0.0,-1.0,0.0,0.0]
[1780338432006,57.33,71375.67,0.0,-1.0,0.0,0.0]
[1780338433968,57.33,71375.67,0.0,-1.0,0.0,0.0]
[1780338434016,57.33,71377.62,0.0,-1.0,0.0,0.0]
[1780338435023,57.33,71387.71,0.0,-1.0,0.0,0.0]
[1780338436030,57.33,71392.06,0.0,-1.0,0.0,0.0]
[1780338437037,57.33,71393.93,0.0,-1.0,0.0,0.0]
[1780338438044,57.33,71398.53,0.0,-1.0,0.0,0.0]
[1780338439051,57.33,71401.67,0.0,-1.0,0.0,0.0]
[1780338440058,57.33,71402.16,0.0,-1.0,0.0,0.0]
[1780338440546,57.33,71402.16,0.0,-1.0,0.0,0.0]
[1780338440719,57.33,71402.16,0.0,-1.0,0.0,0.0]
[1780338442072,57.33,71400.63,0.0,-1.0,0.0,0.0]
[1780338443079,57.33,71397.44,0.0,-1.0,0.0,0.0]
[1780338444512,57.33,71397.46,0.0,-1.0,0.0,0.0]
[1780338444555,57.33,71397.46,0.0,-1.0,0.0,0.0]
[1780338447107,57.33,71398.55,0.0,-1.0,0.0,0.0]
[1780338448114,57.33,71399.4,0.0,-1.0,0.0,0.0]
[1780338451629,57.33,71399.11,0.0,-1.0,0.0,0.0]
[1780338451718,57.33,71399.11,0.0,-1.0,0.0,0.0]
[1780338453148,57.33,71400.84,0.0,-1.0,0.0,0.0]
[1780338456172,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780338456986,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780338457219,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780338458867,57.33,71401.97,0.0,-1.0,0.0,0.0]
[1780338459192,57.33,71402.63,0.0,-1.0,0.0,0.0]
[1780338460201,57.33,71404.17,0.0,-1.0,0.0,0.0]
[1780338461272,57.33,71404.14,0.0,-1.0,0.0,0.0]
[1780338461468,57.33,71404.14,0.0,-1.0,0.0,0.0]
[1780338462213,57.33,71404.9,0.0,-1.0,0.0,0.0]
[1780338464227,57.33,71405.86,0.0,-1.0,0.0,0.0]
[1780338465337,57.33,71405.96,0.0,-1.0,0.0,0.0]
[1780338465468,57.33,71405.96,0.0,-1.0,0.0,0.0]
[1780338469262,57.33,71407.44,0.0,-1.0,0.0,0.0]
[1780338470393,57.33,71407.44,0.0,-1.0,0.0,0.0]
[1780338470469,57.33,71407.44,0.0,-1.0,0.0,0.0]
[1780338470990,57.33,71408.69,0.0,-1.0,0.0,0.0]
[1780338471276,57.33,71409.23,0.0,-1.0,0.0,0.0]
[1780338476311,57.33,71409.33,0.0,-1.0,0.0,0.0]
[1780338477317,57.33,71410.09,0.0,-1.0,0.0,0.0]
[1780338479232,57.33,71410.09,0.0,-1.0,0.0,0.0]
[1780338479468,57.33,71410.12,0.0,-1.0,0.0,0.0]
[1780338479570,57.33,71411.4,0.0,-1.0,0.0,0.0]
[1780338483533,57.33,71411.62,0.0,-1.0,0.0,0.0]
[1780338483718,57.33,71411.62,0.0,-1.0,0.0,0.0]
[1780338483735,57.33,71414.48,0.0,-1.0,0.0,0.0]
[1780338484367,57.33,71415.93,0.0,-1.0,0.0,0.0]
[1780338487545,57.33,71416.21,0.0,-1.0,0.0,0.0]
[1780338487718,57.33,71416.21,0.0,-1.0,0.0,0.0]
[1780338487782,57.33,71411.9,0.0,-1.0,0.0,0.0]
[1780338488395,57.33,71409.24,0.0,-1.0,0.0,0.0]
[1780338489602,57.33,71409.24,0.0,-1.0,0.0,0.0]
[1780338489719,57.33,71409.24,0.0,-1.0,0.0,0.0]
[1780338489792,57.33,71404.51,0.0,-1.0,0.0,0.0]
[1780338490978,57.33,71402.03,0.0,-1.0,0.0,0.0]
[1780338491416,57.33,71402.81,0.0,-1.0,0.0,0.0]
[1780338494601,57.33,71403.03,0.0,-1.0,0.0,0.0]
[1780338494718,57.33,71403.03,0.0,-1.0,0.0,0.0]
[1780338495444,57.33,71402.03,0.0,-1.0,0.0,0.0]
[1780338497457,57.33,71402.59,0.0,-1.0,0.0,0.0]
[1780338499223,57.33,71402.59,0.0,-1.0,0.0,0.0]
[1780338500479,57.33,71403.96,0.0,-1.0,0.0,0.0]
[1780338501956,57.33,71403.96,0.0,-1.0,0.0,0.0]
[1780338501970,57.33,71403.96,0.0,-1.0,0.0,0.0]
[1780338503500,57.33,71405.06,0.0,-1.0,0.0,0.0]
[1780338508535,57.33,71404.78,0.0,-1.0,0.0,0.0]
[1780338510455,57.33,71405.15,0.0,-1.0,0.0,0.0]
[1780338510474,57.33,71405.15,0.0,-1.0,0.0,0.0]
[1780338510980,57.33,71407.78,0.0,-1.0,0.0,0.0]
[1780338511556,57.33,71411.29,0.0,-1.0,0.0,0.0]
[1780338513032,57.33,71411.29,0.0,-1.0,0.0,0.0]
[1780338513218,57.33,71411.29,0.0,-1.0,0.0,0.0]
[1780338513228,57.33,71412.57,0.0,-1.0,0.0,0.0]
[1780338513572,57.33,71414.91,0.0,-1.0,0.0,0.0]
[1780338514579,57.33,71416.22,0.0,-1.0,0.0,0.0]
[1780338515585,57.33,71415.11,0.0,-1.0,0.0,0.0]
[1780338516593,57.33,71411.52,0.0,-1.0,0.0,0.0]
[1780338518607,57.33,71413.01,0.0,-1.0,0.0,0.0]
[1780338521970,57.33,71413.41,0.0,-1.0,0.0,0.0]
[1780338522220,57.33,71413.41,0.0,-1.0,0.0,0.0]
[1780338525661,57.33,71414.33,0.0,-1.0,0.0,0.0]
[1780338527182,57.33,71414.33,0.0,-1.0,0.0,0.0]
[1780338527218,57.33,71414.33,0.0,-1.0,0.0,0.0]
[1780338527228,57.33,71415.89,0.0,-1.0,0.0,0.0]
[1780338527675,57.33,71416.73,0.0,-1.0,0.0,0.0]
[1780338528682,57.33,71417.58,0.0,-1.0,0.0,0.0]
[1780338532710,57.33,71416.62,0.0,-1.0,0.0,0.0]
[1780338533717,57.33,71417.17,0.0,-1.0,0.0,0.0]
[1780338534724,57.33,71417.83,0.0,-1.0,0.0,0.0]
[1780338535504,57.33,71417.83,0.0,-1.0,0.0,0.0]
[1780338535719,57.33,71417.83,0.0,-1.0,0.0,0.0]
[1780338540766,57.33,71417.53,0.0,-1.0,0.0,0.0]
[1780338541446,57.33,71417.53,0.0,-1.0,0.0,0.0]
[1780338541469,57.33,71417.53,0.0,-1.0,0.0,0.0]
[1780338541773,57.33,71416.86,0.0,-1.0,0.0,0.0]
[1780338543787,57.33,71416.34,0.0,-1.0,0.0,0.0]
[1780338545089,57.33,71415.56,0.0,-1.0,0.0,0.0]
[1780338546808,57.33,71414.47,0.0,-1.0,0.0,0.0]
[1780338550054,57.33,71414.58,0.0,-1.0,0.0,0.0]
[1780338550219,57.33,71414.58,0.0,-1.0,0.0,0.0]
[1780338551845,57.33,71412.85,0.0,-1.0,0.0,0.0]
[1780338552850,57.33,71415.99,0.0,-1.0,0.0,0.0]
[1780338554864,57.33,71416.92,0.0,-1.0,0.0,0.0]
[1780338557276,57.33,71416.93,0.0,-1.0,0.0,0.0]
[1780338557468,57.33,71417.09,0.0,-1.0,0.0,0.0]
[1780338557885,57.33,71418.25,0.0,-1.0,0.0,0.0]
[1780338559272,57.33,71419.51,0.0,-1.0,0.0,0.0]
[1780338559899,57.33,71421.62,0.0,-1.0,0.0,0.0]
[1780338560906,57.33,71424.92,0.0,-1.0,0.0,0.0]
[1780338562920,57.33,71426.52,0.0,-1.0,0.0,0.0]
[1780338566948,57.33,71427.22,0.0,-1.0,0.0,0.0]
[1780338568354,57.33,71428.44,0.0,-1.0,0.0,0.0]
[1780338569979,57.33,71428.87,0.0,-1.0,0.0,0.0]
[1780338570080,57.33,71429.93,0.0,-1.0,0.0,0.0]
[1780338571984,57.33,71429.78,0.0,-1.0,0.0,0.0]
[1780338578027,57.33,71429.54,0.0,-1.0,0.0,0.0]
[1780338579005,57.33,71429.54,0.0,-1.0,0.0,0.0]
[1780338579218,57.33,71429.54,0.0,-1.0,0.0,0.0]
[1780338579320,57.33,71430.72,0.0,-1.0,0.0,0.0]
[1780338580239,57.33,71430.72,0.0,-1.0,0.0,0.0]
[1780338585076,57.33,71430.15,0.0,-1.0,0.0,0.0]
[1780338587090,57.33,71431.0,0.0,-1.0,0.0,0.0]
[1780338588097,57.33,71437.96,0.0,-1.0,0.0,0.0]
[1780338589104,57.33,71441.04,0.0,-1.0,0.0,0.0]
[1780338589971,57.33,71441.04,0.0,-1.0,0.0,0.0]
[1780338590096,57.33,71441.04,0.0,-1.0,0.0,0.0]
[1780338590110,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780338590410,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780338590469,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780338592125,57.33,71443.02,0.0,-1.0,0.0,0.0]
[1780338593132,57.33,71444.76,0.0,-1.0,0.0,0.0]
[1780338594023,57.33,71444.76,0.0,-1.0,0.0,0.0]
[1780338594221,57.33,71444.76,0.0,-1.0,0.0,0.0]
[1780338595146,57.33,71447.07,0.0,-1.0,0.0,0.0]
[1780338596153,57.33,71451.07,0.0,-1.0,0.0,0.0]
[1780338597160,57.33,71453.5,0.0,-1.0,0.0,0.0]
[1780338598167,57.33,71456.26,0.0,-1.0,0.0,0.0]
[1780338599174,57.33,71457.39,0.0,-1.0,0.0,0.0]
[1780338599856,57.33,71457.39,0.0,-1.0,0.0,0.0]
[1780338599975,57.33,71457.39,0.0,-1.0,0.0,0.0]
[1780338600181,57.33,71456.81,0.0,-1.0,0.0,0.0]
[1780338600761,57.33,71456.81,0.0,-1.0,0.0,0.0]
[1780338601188,57.33,71468.17,0.0,-1.0,0.0,0.0]
[1780338601557,57.33,71468.17,0.0,-1.0,0.0,0.0]
[1780338602195,57.33,71473.37,0.0,-1.0,0.0,0.0]
[1780338603202,57.33,71473.32,0.0,-1.0,0.0,0.0]
[1780338604209,57.33,71475.66,0.0,-1.0,0.0,0.0]
[1780338605216,57.33,71476.56,0.0,-1.0,0.0,0.0]
[1780338606333,57.33,71476.56,0.0,-1.0,0.0,0.0]
[1780338606469,57.33,71476.49,0.0,-1.0,0.0,0.0]
[1780338608236,57.33,71477.72,0.0,-1.0,0.0,0.0]
[1780338608619,57.33,71477.72,0.0,-1.0,0.0,0.0]
[1780338609244,57.33,71486.43,0.0,-1.0,0.0,0.0]
[1780338610251,57.33,71488.43,0.0,-1.0,0.0,0.0]
[1780338613273,57.33,71487.85,0.0,-1.0,0.0,0.0]
[1780338614280,57.33,71487.15,0.0,-1.0,0.0,0.0]
[1780338615287,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780338616101,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780338616220,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780338617308,57.33,71480.4,0.0,-1.0,0.0,0.0]
[1780338618316,57.33,71475.61,0.0,-1.0,0.0,0.0]
[1780338619162,57.33,71475.61,0.0,-1.0,0.0,0.0]
[1780338619219,57.33,71475.61,0.0,-1.0,0.0,0.0]
[1780338619323,57.33,71473.86,0.0,-1.0,0.0,0.0]
[1780338623352,57.33,71468.74,0.0,-1.0,0.0,0.0]
[1780338624359,57.33,71467.03,0.0,-1.0,0.0,0.0]
[1780338625366,57.33,71464.98,0.0,-1.0,0.0,0.0]
[1780338626100,57.33,71464.98,0.0,-1.0,0.0,0.0]
[1780338626219,57.33,71464.98,0.0,-1.0,0.0,0.0]
[1780338626373,57.33,71463.94,0.0,-1.0,0.0,0.0]
[1780338629394,57.33,71460.65,0.0,-1.0,0.0,0.0]
[1780338629622,57.33,71460.65,0.0,-1.0,0.0,0.0]
[1780338630401,57.33,71458.35,0.0,-1.0,0.0,0.0]
[1780338632415,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780338633112,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780338633219,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780338637450,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780338639194,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780338639221,57.33,71452.25,0.0,-1.0,0.0,0.0]
[1780338639464,57.33,71450.69,0.0,-1.0,0.0,0.0]
[1780338640471,57.33,71449.13,0.0,-1.0,0.0,0.0]
[1780338641478,57.33,71442.48,0.0,-1.0,0.0,0.0]
[1780338643201,57.33,71442.48,0.0,-1.0,0.0,0.0]
[1780338643219,57.33,71442.48,0.0,-1.0,0.0,0.0]
[1780338643284,57.33,71437.8,0.0,-1.0,0.0,0.0]
[1780338643492,57.33,71435.96,0.0,-1.0,0.0,0.0]
[1780338644499,57.33,71434.06,0.0,-1.0,0.0,0.0]
[1780338648527,57.33,71435.03,0.0,-1.0,0.0,0.0]
[1780338649534,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780338650925,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780338650970,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780338653221,57.33,71433.92,0.0,-1.0,0.0,0.0]
[1780338656583,57.33,71432.29,0.0,-1.0,0.0,0.0]
[1780338658923,57.33,71432.55,0.0,-1.0,0.0,0.0]
[1780338658971,57.33,71432.55,0.0,-1.0,0.0,0.0]
[1780338659072,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780338660611,57.33,71428.64,0.0,-1.0,0.0,0.0]
[1780338661618,57.33,71432.92,0.0,-1.0,0.0,0.0]
[1780338662912,57.33,71432.92,0.0,-1.0,0.0,0.0]
[1780338662970,57.33,71432.92,0.0,-1.0,0.0,0.0]
[1780338662985,57.33,71440.68,0.0,-1.0,0.0,0.0]
[1780338663632,57.33,71442.36,0.0,-1.0,0.0,0.0]
[1780338664863,57.33,71442.36,0.0,-1.0,0.0,0.0]
[1780338664970,57.33,71442.36,0.0,-1.0,0.0,0.0]
[1780338665071,57.33,71447.16,0.0,-1.0,0.0,0.0]
[1780338666843,57.33,71447.65,0.0,-1.0,0.0,0.0]
[1780338667660,57.33,71446.19,0.0,-1.0,0.0,0.0]
[1780338668569,57.33,71446.19,0.0,-1.0,0.0,0.0]
[1780338668718,57.33,71446.19,0.0,-1.0,0.0,0.0]
[1780338668780,57.33,71446.97,0.0,-1.0,0.0,0.0]
[1780338669674,57.33,71451.38,0.0,-1.0,0.0,0.0]
[1780338670681,57.33,71450.86,0.0,-1.0,0.0,0.0]
[1780338671688,57.33,71452.02,0.0,-1.0,0.0,0.0]
[1780338676722,57.33,71451.87,0.0,-1.0,0.0,0.0]
[1780338677719,57.33,71451.87,0.0,-1.0,0.0,0.0]
[1780338683772,57.33,71452.06,0.0,-1.0,0.0,0.0]
[1780338688807,57.33,71453.21,0.0,-1.0,0.0,0.0]
[1780338690033,57.33,71453.21,0.0,-1.0,0.0,0.0]
[1780338690219,57.33,71453.21,0.0,-1.0,0.0,0.0]
[1780338690300,57.33,71455.63,0.0,-1.0,0.0,0.0]
[1780338692030,57.33,71456.1,0.0,-1.0,0.0,0.0]
[1780338692835,57.33,71455.54,0.0,-1.0,0.0,0.0]
[1780338694849,57.33,71453.86,0.0,-1.0,0.0,0.0]
[1780338696340,57.33,71452.28,0.0,-1.0,0.0,0.0]
[1780338696676,57.33,71452.28,0.0,-1.0,0.0,0.0]
[1780338696719,57.33,71452.28,0.0,-1.0,0.0,0.0]
[1780338696863,57.33,71453.26,0.0,-1.0,0.0,0.0]
[1780338697870,57.33,71453.75,0.0,-1.0,0.0,0.0]
[1780338698877,57.33,71452.74,0.0,-1.0,0.0,0.0]
[1780338700891,57.33,71453.32,0.0,-1.0,0.0,0.0]
[1780338704587,57.33,71452.96,0.0,-1.0,0.0,0.0]
[1780338704722,57.33,71452.96,0.0,-1.0,0.0,0.0]
[1780338707604,57.33,71452.76,0.0,-1.0,0.0,0.0]
[1780338713982,57.33,71452.92,0.0,-1.0,0.0,0.0]
[1780338719017,57.33,71452.85,0.0,-1.0,0.0,0.0]
[1780338722038,57.33,71453.51,0.0,-1.0,0.0,0.0]
[1780338725059,57.33,71475.37,0.0,-1.0,0.0,0.0]
[1780338726106,57.33,71475.37,0.0,-1.0,0.0,0.0]
[1780338726132,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780338727073,57.33,71493.97,0.0,-1.0,0.0,0.0]
[1780338728080,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338728553,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338728886,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338728972,57.33,71494.21,0.0,-1.0,0.0,0.0]
[1780338735129,57.33,71493.87,0.0,-1.0,0.0,0.0]
[1780338737461,57.33,71493.82,0.0,-1.0,0.0,0.0]
[1780338737469,57.33,71493.82,0.0,-1.0,0.0,0.0]
[1780338740164,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780338741089,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780338741430,57.33,71494.8,0.0,-1.0,0.0,0.0]
[1780338741513,57.33,71502.07,0.0,-1.0,0.0,0.0]
[1780338742178,57.33,71507.81,0.0,-1.0,0.0,0.0]
[1780338743185,57.33,71507.17,0.0,-1.0,0.0,0.0]
[1780338745602,57.33,71507.62,0.0,-1.0,0.0,0.0]
[1780338745721,57.33,71507.62,0.0,-1.0,0.0,0.0]
[1780338746206,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780338747213,57.33,71509.79,0.0,-1.0,0.0,0.0]
[1780338747866,57.33,71509.79,0.0,-1.0,0.0,0.0]
[1780338748220,57.33,71510.64,0.0,-1.0,0.0,0.0]
[1780338749227,57.33,71515.91,0.0,-1.0,0.0,0.0]
[1780338750234,57.33,71523.82,0.0,-1.0,0.0,0.0]
[1780338751241,57.33,71526.91,0.0,-1.0,0.0,0.0]
[1780338752248,57.33,71526.76,0.0,-1.0,0.0,0.0]
[1780338753255,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780338754262,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780338754950,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780338754995,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780338755269,57.33,71533.27,0.0,-1.0,0.0,0.0]
[1780338756276,57.33,71535.47,0.0,-1.0,0.0,0.0]
[1780338759210,57.33,71535.29,0.0,-1.0,0.0,0.0]
[1780338759219,57.33,71535.29,0.0,-1.0,0.0,0.0]
[1780338759299,57.33,71537.14,0.0,-1.0,0.0,0.0]
[1780338760306,57.33,71539.5,0.0,-1.0,0.0,0.0]
[1780338763327,57.33,71540.3,0.0,-1.0,0.0,0.0]
[1780338764334,57.33,71541.04,0.0,-1.0,0.0,0.0]
[1780338765341,57.33,71542.68,0.0,-1.0,0.0,0.0]
[1780338765930,57.33,71542.68,0.0,-1.0,0.0,0.0]
[1780338765969,57.33,71542.68,0.0,-1.0,0.0,0.0]
[1780338766348,57.33,71543.96,0.0,-1.0,0.0,0.0]
[1780338769369,57.33,71546.83,0.0,-1.0,0.0,0.0]
[1780338770376,57.33,71550.28,0.0,-1.0,0.0,0.0]
[1780338771042,57.33,71550.28,0.0,-1.0,0.0,0.0]
[1780338771220,57.33,71550.28,0.0,-1.0,0.0,0.0]
[1780338771383,57.33,71553.86,0.0,-1.0,0.0,0.0]
[1780338772390,57.33,71553.85,0.0,-1.0,0.0,0.0]
[1780338773397,57.33,71552.87,0.0,-1.0,0.0,0.0]
[1780338774404,57.33,71550.79,0.0,-1.0,0.0,0.0]
[1780338775585,57.33,71550.79,0.0,-1.0,0.0,0.0]
[1780338775719,57.33,71550.44,0.0,-1.0,0.0,0.0]
[1780338778432,57.33,71551.45,0.0,-1.0,0.0,0.0]
[1780338778979,57.33,71551.45,0.0,-1.0,0.0,0.0]
[1780338782460,57.33,71550.52,0.0,-1.0,0.0,0.0]
[1780338782987,57.33,71550.52,0.0,-1.0,0.0,0.0]
[1780338783221,57.33,71550.52,0.0,-1.0,0.0,0.0]
[1780338783467,57.33,71551.22,0.0,-1.0,0.0,0.0]
[1780338784474,57.33,71553.03,0.0,-1.0,0.0,0.0]
[1780338785481,57.33,71554.36,0.0,-1.0,0.0,0.0]
[1780338786488,57.33,71558.09,0.0,-1.0,0.0,0.0]
[1780338787410,57.33,71558.09,0.0,-1.0,0.0,0.0]
[1780338787469,57.33,71558.09,0.0,-1.0,0.0,0.0]
[1780338787494,57.33,71561.56,0.0,-1.0,0.0,0.0]
[1780338790515,57.33,71563.27,0.0,-1.0,0.0,0.0]
[1780338790722,57.33,71563.27,0.0,-1.0,0.0,0.0]
[1780338790880,57.33,71563.27,0.0,-1.0,0.0,0.0]
[1780338791523,57.33,71566.57,0.0,-1.0,0.0,0.0]
[1780338792530,57.33,71568.05,0.0,-1.0,0.0,0.0]
[1780338792694,57.33,71568.05,0.0,-1.0,0.0,0.0]
[1780338792720,57.33,71568.05,0.0,-1.0,0.0,0.0]
[1780338793537,57.33,71567.08,0.0,-1.0,0.0,0.0]
[1780338796558,57.33,71567.77,0.0,-1.0,0.0,0.0]
[1780338798572,57.33,71568.32,0.0,-1.0,0.0,0.0]
[1780338801606,57.33,71567.58,0.0,-1.0,0.0,0.0]
[1780338804365,57.33,71567.58,0.0,-1.0,0.0,0.0]
[1780338804469,57.33,71567.58,0.0,-1.0,0.0,0.0]
[1780338806665,57.33,71568.96,0.0,-1.0,0.0,0.0]
[1780338807672,57.33,71569.51,0.0,-1.0,0.0,0.0]
[1780338808679,57.33,71581.01,0.0,-1.0,0.0,0.0]
[1780338809778,57.33,71581.01,0.0,-1.0,0.0,0.0]
[1780338809971,57.33,71581.01,0.0,-1.0,0.0,0.0]
[1780338810056,57.33,71583.65,0.0,-1.0,0.0,0.0]
[1780338810694,57.33,71584.51,0.0,-1.0,0.0,0.0]
[1780338811701,57.33,71586.67,0.0,-1.0,0.0,0.0]
[1780338812708,57.33,71585.39,0.0,-1.0,0.0,0.0]
[1780338813715,57.33,71573.44,0.0,-1.0,0.0,0.0]
[1780338815491,57.33,71573.44,0.0,-1.0,0.0,0.0]
[1780338815538,57.33,71568.83,0.0,-1.0,0.0,0.0]
[1780338815720,57.33,71568.83,0.0,-1.0,0.0,0.0]
[1780338815729,57.33,71566.76,0.0,-1.0,0.0,0.0]
[1780338817299,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780338817979,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780338818222,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780338818321,57.33,71558.81,0.0,-1.0,0.0,0.0]
[1780338818750,57.33,71557.13,0.0,-1.0,0.0,0.0]
[1780338821010,57.33,71556.36,0.0,-1.0,0.0,0.0]
[1780338822416,57.33,71556.36,0.0,-1.0,0.0,0.0]
[1780338822471,57.33,71556.36,0.0,-1.0,0.0,0.0]
[1780338825798,57.33,71557.6,0.0,-1.0,0.0,0.0]
[1780338827200,57.33,71557.6,0.0,-1.0,0.0,0.0]
[1780338827220,57.33,71557.6,0.0,-1.0,0.0,0.0]
[1780338827302,57.33,71559.34,0.0,-1.0,0.0,0.0]
[1780338828820,57.33,71558.8,0.0,-1.0,0.0,0.0]
[1780338831841,57.33,71560.28,0.0,-1.0,0.0,0.0]
[1780338833672,57.33,71560.37,0.0,-1.0,0.0,0.0]
[1780338833719,57.33,71560.37,0.0,-1.0,0.0,0.0]
[1780338838890,57.33,71559.75,0.0,-1.0,0.0,0.0]
[1780338843654,57.33,71559.37,0.0,-1.0,0.0,0.0]
[1780338843719,57.33,71559.41,0.0,-1.0,0.0,0.0]
[1780338844937,57.33,71551.19,0.0,-1.0,0.0,0.0]
[1780338846231,57.33,71551.19,0.0,-1.0,0.0,0.0]
[1780338846469,57.33,71551.19,0.0,-1.0,0.0,0.0]
[1780338846537,57.33,71544.66,0.0,-1.0,0.0,0.0]
[1780338846949,57.33,71543.32,0.0,-1.0,0.0,0.0]
[1780338849970,57.33,71540.24,0.0,-1.0,0.0,0.0]
[1780338850981,57.33,71535.49,0.0,-1.0,0.0,0.0]
[1780338851986,57.33,71529.54,0.0,-1.0,0.0,0.0]
[1780338852993,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780338853684,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780338853720,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780338854000,57.33,71526.31,0.0,-1.0,0.0,0.0]
[1780338855012,57.33,71521.6,0.0,-1.0,0.0,0.0]
[1780338856016,57.33,71516.01,0.0,-1.0,0.0,0.0]
[1780338857739,57.33,71516.13,0.0,-1.0,0.0,0.0]
[1780338857972,57.33,71516.13,0.0,-1.0,0.0,0.0]
[1780338863064,57.33,71515.77,0.0,-1.0,0.0,0.0]
[1780338864071,57.33,71511.81,0.0,-1.0,0.0,0.0]
[1780338865141,57.33,71511.81,0.0,-1.0,0.0,0.0]
[1780338865219,57.33,71511.81,0.0,-1.0,0.0,0.0]
[1780338865242,57.33,71508.14,0.0,-1.0,0.0,0.0]
[1780338866084,57.33,71507.64,0.0,-1.0,0.0,0.0]
[1780338867121,57.33,71507.64,0.0,-1.0,0.0,0.0]
[1780338868491,57.33,71506.91,0.0,-1.0,0.0,0.0]
[1780338870113,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780338870858,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780338870971,57.33,71514.05,0.0,-1.0,0.0,0.0]
[1780338871120,57.33,71522.0,0.0,-1.0,0.0,0.0]
[1780338872127,57.33,71525.19,0.0,-1.0,0.0,0.0]
[1780338873134,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338873926,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338873970,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338874141,57.33,71526.6,0.0,-1.0,0.0,0.0]
[1780338875148,57.33,71530.25,0.0,-1.0,0.0,0.0]
[1780338876155,57.33,71532.07,0.0,-1.0,0.0,0.0]
[1780338878699,57.33,71532.09,0.0,-1.0,0.0,0.0]
[1780338878719,57.33,71532.09,0.0,-1.0,0.0,0.0]
[1780338880741,57.33,71531.58,0.0,-1.0,0.0,0.0]
[1780338881190,57.33,71530.49,0.0,-1.0,0.0,0.0]
[1780338882197,57.33,71528.49,0.0,-1.0,0.0,0.0]
[1780338886225,57.33,71528.0,0.0,-1.0,0.0,0.0]
[1780338888239,57.33,71529.53,0.0,-1.0,0.0,0.0]
[1780338889979,57.33,71529.91,0.0,-1.0,0.0,0.0]
[1780338890221,57.33,71529.91,0.0,-1.0,0.0,0.0]
[1780338890253,57.33,71531.16,0.0,-1.0,0.0,0.0]
[1780338892791,57.33,71531.42,0.0,-1.0,0.0,0.0]
[1780338894503,57.33,71531.49,0.0,-1.0,0.0,0.0]
[1780338894602,57.33,71534.04,0.0,-1.0,0.0,0.0]
[1780338894720,57.33,71534.04,0.0,-1.0,0.0,0.0]
[1780338895288,57.33,71535.04,0.0,-1.0,0.0,0.0]
[1780338896295,57.33,71535.7,0.0,-1.0,0.0,0.0]
[1780338897302,57.33,71536.45,0.0,-1.0,0.0,0.0]
[1780338898309,57.33,71537.43,0.0,-1.0,0.0,0.0]
[1780338898744,57.33,71537.43,0.0,-1.0,0.0,0.0]
[1780338898972,57.33,71537.43,0.0,-1.0,0.0,0.0]
[1780338899316,57.33,71538.84,0.0,-1.0,0.0,0.0]
[1780338900324,57.33,71537.84,0.0,-1.0,0.0,0.0]
[1780338902337,57.33,71538.79,0.0,-1.0,0.0,0.0]
[1780338904351,57.33,71539.62,0.0,-1.0,0.0,0.0]
[1780338909386,57.33,71539.63,0.0,-1.0,0.0,0.0]
[1780338910123,57.33,71539.63,0.0,-1.0,0.0,0.0]
[1780338910219,57.33,71539.63,0.0,-1.0,0.0,0.0]
[1780338913414,57.33,71540.81,0.0,-1.0,0.0,0.0]
[1780338916435,57.33,71542.23,0.0,-1.0,0.0,0.0]
[1780338918448,57.33,71546.81,0.0,-1.0,0.0,0.0]
[1780338919456,57.33,71554.04,0.0,-1.0,0.0,0.0]
[1780338920704,57.33,71554.04,0.0,-1.0,0.0,0.0]
[1780338920719,57.33,71554.04,0.0,-1.0,0.0,0.0]
[1780338920466,57.33,71557.1,0.0,-1.0,0.0,0.0]
[1780338921473,57.33,71558.65,0.0,-1.0,0.0,0.0]
[1780338923845,57.33,71558.56,0.0,-1.0,0.0,0.0]
[1780338923971,57.33,71558.56,0.0,-1.0,0.0,0.0]
[1780338925501,57.33,71566.31,0.0,-1.0,0.0,0.0]
[1780338926692,57.33,71566.31,0.0,-1.0,0.0,0.0]
[1780338926720,57.33,71566.31,0.0,-1.0,0.0,0.0]
[1780338926508,57.33,71568.65,0.0,-1.0,0.0,0.0]
[1780338927515,57.33,71569.08,0.0,-1.0,0.0,0.0]
[1780338929529,57.33,71568.47,0.0,-1.0,0.0,0.0]
[1780338931543,57.33,71568.32,0.0,-1.0,0.0,0.0]
[1780338933557,57.33,71564.37,0.0,-1.0,0.0,0.0]
[1780338934707,57.33,71564.37,0.0,-1.0,0.0,0.0]
[1780338934721,57.33,71564.37,0.0,-1.0,0.0,0.0]
[1780338934564,57.33,71561.08,0.0,-1.0,0.0,0.0]
[1780338935570,57.33,71559.22,0.0,-1.0,0.0,0.0]
[1780338940606,57.33,71556.57,0.0,-1.0,0.0,0.0]
[1780338941612,57.33,71554.26,0.0,-1.0,0.0,0.0]
[1780338942326,57.33,71554.26,0.0,-1.0,0.0,0.0]
[1780338942471,57.33,71554.26,0.0,-1.0,0.0,0.0]
[1780338942620,57.33,71550.55,0.0,-1.0,0.0,0.0]
[1780338943627,57.33,71550.03,0.0,-1.0,0.0,0.0]
[1780338944634,57.33,71542.32,0.0,-1.0,0.0,0.0]
[1780338945641,57.33,71541.73,0.0,-1.0,0.0,0.0]
[1780338947269,57.33,71541.59,0.0,-1.0,0.0,0.0]
[1780338947473,57.33,71541.59,0.0,-1.0,0.0,0.0]
[1780338947655,57.33,71539.66,0.0,-1.0,0.0,0.0]
[1780338948662,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780338951684,57.33,71537.65,0.0,-1.0,0.0,0.0]
[1780338952691,57.33,71534.32,0.0,-1.0,0.0,0.0]
[1780338953240,57.33,71534.32,0.0,-1.0,0.0,0.0]
[1780338953469,57.33,71534.32,0.0,-1.0,0.0,0.0]
[1780338953698,57.33,71533.72,0.0,-1.0,0.0,0.0]
[1780338956719,57.33,71534.31,0.0,-1.0,0.0,0.0]
[1780338961754,57.33,71534.13,0.0,-1.0,0.0,0.0]
[1780338962761,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780338963768,57.33,71516.87,0.0,-1.0,0.0,0.0]
[1780338964775,57.33,71517.03,0.0,-1.0,0.0,0.0]
[1780338967796,57.33,71516.3,0.0,-1.0,0.0,0.0]
[1780338974273,57.33,71516.59,0.0,-1.0,0.0,0.0]
[1780338974469,57.33,71516.59,0.0,-1.0,0.0,0.0]
[1780338979490,57.33,71516.81,0.0,-1.0,0.0,0.0]
[1780338982469,57.33,71517.1,0.0,-1.0,0.0,0.0]
[1780338984916,57.33,71515.78,0.0,-1.0,0.0,0.0]
[1780338985923,57.33,71516.35,0.0,-1.0,0.0,0.0]
[1780338986930,57.33,71521.51,0.0,-1.0,0.0,0.0]
[1780338988491,57.33,71521.51,0.0,-1.0,0.0,0.0]
[1780338988721,57.33,71521.51,0.0,-1.0,0.0,0.0]
[1780338988749,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780338988944,57.33,71525.73,0.0,-1.0,0.0,0.0]
[1780338990229,57.33,71525.73,0.0,-1.0,0.0,0.0]
[1780338990958,57.33,71526.42,0.0,-1.0,0.0,0.0]
[1780338991965,57.33,71523.99,0.0,-1.0,0.0,0.0]
[1780338992912,57.33,71523.99,0.0,-1.0,0.0,0.0]
[1780338992971,57.33,71523.99,0.0,-1.0,0.0,0.0]
[1780338992972,57.33,71522.68,0.0,-1.0,0.0,0.0]
[1780338994986,57.33,71525.05,0.0,-1.0,0.0,0.0]
[1780338997000,57.33,71529.79,0.0,-1.0,0.0,0.0]
[1780338997959,57.33,71529.79,0.0,-1.0,0.0,0.0]
[1780338997974,57.33,71529.79,0.0,-1.0,0.0,0.0]
[1780338998007,57.33,71532.17,0.0,-1.0,0.0,0.0]
[1780338999014,57.33,71534.01,0.0,-1.0,0.0,0.0]
[1780339001028,57.33,71535.02,0.0,-1.0,0.0,0.0]
[1780339004049,57.33,71539.58,0.0,-1.0,0.0,0.0]
[1780339005056,57.33,71542.31,0.0,-1.0,0.0,0.0]
[1780339005895,57.33,71542.31,0.0,-1.0,0.0,0.0]
[1780339005971,57.33,71542.31,0.0,-1.0,0.0,0.0]
[1780339011098,57.33,71544.17,0.0,-1.0,0.0,0.0]
[1780339012105,57.33,71545.67,0.0,-1.0,0.0,0.0]
[1780339013676,57.33,71545.67,0.0,-1.0,0.0,0.0]
[1780339013719,57.33,71545.67,0.0,-1.0,0.0,0.0]
[1780339013786,57.33,71545.67,0.0,-1.0,0.0,0.0]
[1780339013777,57.33,71544.85,0.0,-1.0,0.0,0.0]
[1780339014119,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780339015126,57.33,71546.17,0.0,-1.0,0.0,0.0]
[1780339016132,57.33,71545.5,0.0,-1.0,0.0,0.0]
[1780339017672,57.33,71545.5,0.0,-1.0,0.0,0.0]
[1780339017719,57.33,71545.5,0.0,-1.0,0.0,0.0]
[1780339017773,57.33,71544.71,0.0,-1.0,0.0,0.0]
[1780339018147,57.33,71543.11,0.0,-1.0,0.0,0.0]
[1780339019158,57.33,71541.3,0.0,-1.0,0.0,0.0]
[1780339020320,57.33,71541.3,0.0,-1.0,0.0,0.0]
[1780339020470,57.33,71541.3,0.0,-1.0,0.0,0.0]
[1780339020771,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780339021172,57.33,71540.91,0.0,-1.0,0.0,0.0]
[1780339022179,57.33,71540.38,0.0,-1.0,0.0,0.0]
[1780339024193,57.33,71539.52,0.0,-1.0,0.0,0.0]
[1780339026663,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780339027161,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780339027219,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780339027267,57.33,71546.58,0.0,-1.0,0.0,0.0]
[1780339029228,57.33,71546.09,0.0,-1.0,0.0,0.0]
[1780339030235,57.33,71545.59,0.0,-1.0,0.0,0.0]
[1780339036652,57.33,71545.64,0.0,-1.0,0.0,0.0]
[1780339036721,57.33,71545.64,0.0,-1.0,0.0,0.0]
[1780339036804,57.33,71544.98,0.0,-1.0,0.0,0.0]
[1780339037284,57.33,71543.93,0.0,-1.0,0.0,0.0]
[1780339038291,57.33,71544.41,0.0,-1.0,0.0,0.0]
[1780339040304,57.33,71543.67,0.0,-1.0,0.0,0.0]
[1780339043755,57.33,71543.9,0.0,-1.0,0.0,0.0]
[1780339043821,57.33,71544.47,0.0,-1.0,0.0,0.0]
[1780339043970,57.33,71544.47,0.0,-1.0,0.0,0.0]
[1780339044333,57.33,71545.42,0.0,-1.0,0.0,0.0]
[1780339045341,57.33,71544.86,0.0,-1.0,0.0,0.0]
[1780339046347,57.33,71544.29,0.0,-1.0,0.0,0.0]
[1780339051384,57.33,71537.13,0.0,-1.0,0.0,0.0]
[1780339052390,57.33,71526.95,0.0,-1.0,0.0,0.0]
[1780339053397,57.33,71522.51,0.0,-1.0,0.0,0.0]
[1780339053888,57.33,71522.51,0.0,-1.0,0.0,0.0]
[1780339054404,57.33,71521.89,0.0,-1.0,0.0,0.0]
[1780339055546,57.33,71521.89,0.0,-1.0,0.0,0.0]
[1780339058622,57.33,71521.76,0.0,-1.0,0.0,0.0]
[1780339061453,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339062220,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339062469,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339062559,57.33,71525.16,0.0,-1.0,0.0,0.0]
[1780339067494,57.33,71527.55,0.0,-1.0,0.0,0.0]
[1780339068692,57.33,71527.55,0.0,-1.0,0.0,0.0]
[1780339068719,57.33,71527.55,0.0,-1.0,0.0,0.0]
[1780339068765,57.33,71523.74,0.0,-1.0,0.0,0.0]
[1780339069509,57.33,71521.83,0.0,-1.0,0.0,0.0]
[1780339072530,57.33,71521.23,0.0,-1.0,0.0,0.0]
[1780339074544,57.33,71520.64,0.0,-1.0,0.0,0.0]
[1780339076558,57.33,71518.24,0.0,-1.0,0.0,0.0]
[1780339077187,57.33,71518.24,0.0,-1.0,0.0,0.0]
[1780339077219,57.33,71518.24,0.0,-1.0,0.0,0.0]
[1780339077565,57.33,71514.83,0.0,-1.0,0.0,0.0]
[1780339080587,57.33,71514.0,0.0,-1.0,0.0,0.0]
[1780339081573,57.33,71514.0,0.0,-1.0,0.0,0.0]
[1780339081594,57.33,71513.44,0.0,-1.0,0.0,0.0]
[1780339081974,57.33,71513.44,0.0,-1.0,0.0,0.0]
[1780339082221,57.33,71513.44,0.0,-1.0,0.0,0.0]
[1780339082601,57.33,71512.88,0.0,-1.0,0.0,0.0]
[1780339084615,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780339086629,57.33,71510.63,0.0,-1.0,0.0,0.0]
[1780339087096,57.33,71510.63,0.0,-1.0,0.0,0.0]
[1780339087219,57.33,71510.63,0.0,-1.0,0.0,0.0]
[1780339088642,57.33,71511.1,0.0,-1.0,0.0,0.0]
[1780339089650,57.33,71510.15,0.0,-1.0,0.0,0.0]
[1780339090837,57.33,71510.15,0.0,-1.0,0.0,0.0]
[1780339090657,57.33,71510.68,0.0,-1.0,0.0,0.0]
[1780339090974,57.33,71510.68,0.0,-1.0,0.0,0.0]
[1780339092671,57.33,71513.16,0.0,-1.0,0.0,0.0]
[1780339093678,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780339096709,57.33,71508.8,0.0,-1.0,0.0,0.0]
[1780339097708,57.33,71501.05,0.0,-1.0,0.0,0.0]
[1780339098010,57.33,71501.05,0.0,-1.0,0.0,0.0]
[1780339098219,57.33,71501.05,0.0,-1.0,0.0,0.0]
[1780339098715,57.33,71497.88,0.0,-1.0,0.0,0.0]
[1780339103750,57.33,71497.47,0.0,-1.0,0.0,0.0]
[1780339106771,57.33,71495.82,0.0,-1.0,0.0,0.0]
[1780339107778,57.33,71494.99,0.0,-1.0,0.0,0.0]
[1780339110090,57.33,71494.74,0.0,-1.0,0.0,0.0]
[1780339110220,57.33,71494.74,0.0,-1.0,0.0,0.0]
[1780339111806,57.33,71490.8,0.0,-1.0,0.0,0.0]
[1780339112813,57.33,71486.33,0.0,-1.0,0.0,0.0]
[1780339113765,57.33,71486.33,0.0,-1.0,0.0,0.0]
[1780339113820,57.33,71485.86,0.0,-1.0,0.0,0.0]
[1780339113973,57.33,71485.86,0.0,-1.0,0.0,0.0]
[1780339114827,57.33,71484.94,0.0,-1.0,0.0,0.0]
[1780339115834,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780339116122,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780339116219,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780339116841,57.33,71478.41,0.0,-1.0,0.0,0.0]
[1780339117852,57.33,71477.95,0.0,-1.0,0.0,0.0]
[1780339118859,57.33,71478.95,0.0,-1.0,0.0,0.0]
[1780339121885,57.33,71480.67,0.0,-1.0,0.0,0.0]
[1780339122892,57.33,71479.95,0.0,-1.0,0.0,0.0]
[1780339126383,57.33,71480.05,0.0,-1.0,0.0,0.0]
[1780339126469,57.33,71480.05,0.0,-1.0,0.0,0.0]
[1780339126920,57.33,71480.95,0.0,-1.0,0.0,0.0]
[1780339129941,57.33,71481.91,0.0,-1.0,0.0,0.0]
[1780339131955,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780339132256,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780339132473,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780339132962,57.33,71485.65,0.0,-1.0,0.0,0.0]
[1780339136990,57.33,71486.61,0.0,-1.0,0.0,0.0]
[1780339137997,57.33,71486.1,0.0,-1.0,0.0,0.0]
[1780339140016,57.33,71488.11,0.0,-1.0,0.0,0.0]
[1780339141097,57.33,71488.11,0.0,-1.0,0.0,0.0]
[1780339141219,57.33,71488.11,0.0,-1.0,0.0,0.0]
[1780339141261,57.33,71488.65,0.0,-1.0,0.0,0.0]
[1780339142026,57.33,71487.5,0.0,-1.0,0.0,0.0]
[1780339144040,57.33,71488.23,0.0,-1.0,0.0,0.0]
[1780339146591,57.33,71488.17,0.0,-1.0,0.0,0.0]
[1780339146721,57.33,71488.17,0.0,-1.0,0.0,0.0]
[1780339148341,57.33,71488.21,0.0,-1.0,0.0,0.0]
[1780339148368,57.33,71490.64,0.0,-1.0,0.0,0.0]
[1780339149307,57.33,71490.64,0.0,-1.0,0.0,0.0]
[1780339149470,57.33,71490.64,0.0,-1.0,0.0,0.0]
[1780339149516,57.33,71490.18,0.0,-1.0,0.0,0.0]
[1780339150082,57.33,71487.44,0.0,-1.0,0.0,0.0]
[1780339151089,57.33,71482.1,0.0,-1.0,0.0,0.0]
[1780339152096,57.33,71481.3,0.0,-1.0,0.0,0.0]
[1780339153077,57.33,71481.3,0.0,-1.0,0.0,0.0]
[1780339153220,57.33,71481.3,0.0,-1.0,0.0,0.0]
[1780339153227,57.33,71479.12,0.0,-1.0,0.0,0.0]
[1780339154110,57.33,71477.82,0.0,-1.0,0.0,0.0]
[1780339156124,57.33,71477.15,0.0,-1.0,0.0,0.0]
[1780339157131,57.33,71477.58,0.0,-1.0,0.0,0.0]
[1780339160782,57.33,71477.72,0.0,-1.0,0.0,0.0]
[1780339160974,57.33,71477.72,0.0,-1.0,0.0,0.0]
[1780339160862,57.33,71477.04,0.0,-1.0,0.0,0.0]
[1780339161159,57.33,71476.51,0.0,-1.0,0.0,0.0]
[1780339162166,57.33,71477.84,0.0,-1.0,0.0,0.0]
[1780339163878,57.33,71477.84,0.0,-1.0,0.0,0.0]
[1780339166712,57.33,71477.48,0.0,-1.0,0.0,0.0]
[1780339166720,57.33,71477.48,0.0,-1.0,0.0,0.0]
[1780339167201,57.33,71476.94,0.0,-1.0,0.0,0.0]
[1780339168208,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780339170663,57.33,71477.28,0.0,-1.0,0.0,0.0]
[1780339170719,57.33,71477.28,0.0,-1.0,0.0,0.0]
[1780339176264,57.33,71476.61,0.0,-1.0,0.0,0.0]
[1780339178279,57.33,71477.37,0.0,-1.0,0.0,0.0]
[1780339179287,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780339180210,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780339180470,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780339180570,57.33,71491.17,0.0,-1.0,0.0,0.0]
[1780339181301,57.33,71491.57,0.0,-1.0,0.0,0.0]
[1780339182309,57.33,71492.17,0.0,-1.0,0.0,0.0]
[1780339184496,57.33,71492.17,0.0,-1.0,0.0,0.0]
[1780339185653,57.33,71492.58,0.0,-1.0,0.0,0.0]
[1780339185719,57.33,71492.58,0.0,-1.0,0.0,0.0]
[1780339185813,57.33,71493.47,0.0,-1.0,0.0,0.0]
[1780339188351,57.33,71494.13,0.0,-1.0,0.0,0.0]
[1780339189358,57.33,71493.65,0.0,-1.0,0.0,0.0]
[1780339191372,57.33,71493.02,0.0,-1.0,0.0,0.0]
[1780339192827,57.33,71493.02,0.0,-1.0,0.0,0.0]
[1780339192969,57.33,71493.02,0.0,-1.0,0.0,0.0]
[1780339193024,57.33,71492.37,0.0,-1.0,0.0,0.0]
[1780339194985,57.33,71493.04,0.0,-1.0,0.0,0.0]
[1780339197827,57.33,71493.2,0.0,-1.0,0.0,0.0]
[1780339197830,57.33,71492.56,0.0,-1.0,0.0,0.0]
[1780339201446,57.33,71492.82,0.0,-1.0,0.0,0.0]
[1780339201469,57.33,71492.82,0.0,-1.0,0.0,0.0]
[1780339201495,57.33,71495.06,0.0,-1.0,0.0,0.0]
[1780339202559,57.33,71499.14,0.0,-1.0,0.0,0.0]
[1780339203463,57.33,71501.29,0.0,-1.0,0.0,0.0]
[1780339204470,57.33,71502.14,0.0,-1.0,0.0,0.0]
[1780339205827,57.33,71502.14,0.0,-1.0,0.0,0.0]
[1780339205970,57.33,71502.14,0.0,-1.0,0.0,0.0]
[1780339207491,57.33,71505.35,0.0,-1.0,0.0,0.0]
[1780339208498,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780339209505,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780339210753,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780339210974,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780339214540,57.33,71517.3,0.0,-1.0,0.0,0.0]
[1780339217561,57.33,71517.81,0.0,-1.0,0.0,0.0]
[1780339218569,57.33,71525.48,0.0,-1.0,0.0,0.0]
[1780339219840,57.33,71525.48,0.0,-1.0,0.0,0.0]
[1780339219972,57.33,71525.48,0.0,-1.0,0.0,0.0]
[1780339219870,57.33,71526.75,0.0,-1.0,0.0,0.0]
[1780339220582,57.33,71526.1,0.0,-1.0,0.0,0.0]
[1780339225617,57.33,71526.06,0.0,-1.0,0.0,0.0]
[1780339227631,57.33,71524.86,0.0,-1.0,0.0,0.0]
[1780339231659,57.33,71524.75,0.0,-1.0,0.0,0.0]
[1780339234796,57.33,71524.75,0.0,-1.0,0.0,0.0]
[1780339234972,57.33,71524.75,0.0,-1.0,0.0,0.0]
[1780339239033,57.33,71525.17,0.0,-1.0,0.0,0.0]
[1780339239056,57.33,71528.03,0.0,-1.0,0.0,0.0]
[1780339239219,57.33,71528.03,0.0,-1.0,0.0,0.0]
[1780339239715,57.33,71531.04,0.0,-1.0,0.0,0.0]
[1780339241729,57.33,71530.51,0.0,-1.0,0.0,0.0]
[1780339244750,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780339245855,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780339245970,57.33,71528.45,0.0,-1.0,0.0,0.0]
[1780339246004,57.33,71523.67,0.0,-1.0,0.0,0.0]
[1780339248778,57.33,71524.16,0.0,-1.0,0.0,0.0]
[1780339250698,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780339250720,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780339250792,57.33,71519.56,0.0,-1.0,0.0,0.0]
[1780339253814,57.33,71520.62,0.0,-1.0,0.0,0.0]
[1780339254822,57.33,71521.31,0.0,-1.0,0.0,0.0]
[1780339255101,57.33,71521.31,0.0,-1.0,0.0,0.0]
[1780339256840,57.33,71520.38,0.0,-1.0,0.0,0.0]
[1780339259354,57.33,71520.23,0.0,-1.0,0.0,0.0]
[1780339259469,57.33,71520.23,0.0,-1.0,0.0,0.0]
[1780339259861,57.33,71524.79,0.0,-1.0,0.0,0.0]
[1780339260868,57.33,71525.47,0.0,-1.0,0.0,0.0]
[1780339262125,57.33,71525.36,0.0,-1.0,0.0,0.0]
[1780339262220,57.33,71525.36,0.0,-1.0,0.0,0.0]
[1780339262883,57.33,71517.21,0.0,-1.0,0.0,0.0]
[1780339264897,57.33,71517.24,0.0,-1.0,0.0,0.0]
[1780339265575,57.33,71517.24,0.0,-1.0,0.0,0.0]
[1780339265720,57.33,71517.24,0.0,-1.0,0.0,0.0]
[1780339265904,57.33,71523.55,0.0,-1.0,0.0,0.0]
[1780339266911,57.33,71525.91,0.0,-1.0,0.0,0.0]
[1780339271946,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780339272540,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780339272720,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780339276983,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339277356,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339277470,57.33,71524.39,0.0,-1.0,0.0,0.0]
[1780339277987,57.33,71523.57,0.0,-1.0,0.0,0.0]
[1780339278995,57.33,71524.57,0.0,-1.0,0.0,0.0]
[1780339281010,57.33,71523.85,0.0,-1.0,0.0,0.0]
[1780339284031,57.33,71524.53,0.0,-1.0,0.0,0.0]
[1780339284519,57.33,71524.53,0.0,-1.0,0.0,0.0]
[1780339284722,57.33,71524.53,0.0,-1.0,0.0,0.0]
[1780339285038,57.33,71525.01,0.0,-1.0,0.0,0.0]
[1780339286045,57.33,71530.71,0.0,-1.0,0.0,0.0]
[1780339286232,57.33,71530.71,0.0,-1.0,0.0,0.0]
[1780339286469,57.33,71530.71,0.0,-1.0,0.0,0.0]
[1780339287052,57.33,71533.82,0.0,-1.0,0.0,0.0]
[1780339288060,57.33,71532.59,0.0,-1.0,0.0,0.0]
[1780339289066,57.33,71529.85,0.0,-1.0,0.0,0.0]
[1780339290073,57.33,71530.38,0.0,-1.0,0.0,0.0]
[1780339291080,57.33,71530.26,0.0,-1.0,0.0,0.0]
[1780339293094,57.33,71529.69,0.0,-1.0,0.0,0.0]
[1780339294006,57.33,71529.69,0.0,-1.0,0.0,0.0]
[1780339294101,57.33,71528.66,0.0,-1.0,0.0,0.0]
[1780339294220,57.33,71528.66,0.0,-1.0,0.0,0.0]
[1780339295109,57.33,71526.46,0.0,-1.0,0.0,0.0]
[1780339295197,57.33,71526.46,0.0,-1.0,0.0,0.0]
[1780339296116,57.33,71524.45,0.0,-1.0,0.0,0.0]
[1780339296756,57.33,71524.45,0.0,-1.0,0.0,0.0]
[1780339296971,57.33,71524.45,0.0,-1.0,0.0,0.0]
[1780339297123,57.33,71521.17,0.0,-1.0,0.0,0.0]
[1780339298131,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780339299137,57.33,71517.39,0.0,-1.0,0.0,0.0]
[1780339304172,57.33,71516.96,0.0,-1.0,0.0,0.0]
[1780339305179,57.33,71517.44,0.0,-1.0,0.0,0.0]
[1780339308200,57.33,71516.56,0.0,-1.0,0.0,0.0]
[1780339310902,57.33,71516.54,0.0,-1.0,0.0,0.0]
[1780339310972,57.33,71516.54,0.0,-1.0,0.0,0.0]
[1780339311221,57.33,71512.55,0.0,-1.0,0.0,0.0]
[1780339312479,57.33,71512.55,0.0,-1.0,0.0,0.0]
[1780339312719,57.33,71512.55,0.0,-1.0,0.0,0.0]
[1780339312817,57.33,71507.98,0.0,-1.0,0.0,0.0]
[1780339313235,57.33,71505.02,0.0,-1.0,0.0,0.0]
[1780339314242,57.33,71504.33,0.0,-1.0,0.0,0.0]
[1780339315249,57.33,71503.83,0.0,-1.0,0.0,0.0]
[1780339316255,57.33,71504.43,0.0,-1.0,0.0,0.0]
[1780339317583,57.33,71504.43,0.0,-1.0,0.0,0.0]
[1780339317720,57.33,71504.43,0.0,-1.0,0.0,0.0]
[1780339317801,57.33,71505.7,0.0,-1.0,0.0,0.0]
[1780339322792,57.33,71505.81,0.0,-1.0,0.0,0.0]
[1780339322975,57.33,71505.81,0.0,-1.0,0.0,0.0]
[1780339322994,57.33,71504.77,0.0,-1.0,0.0,0.0]
[1780339327078,57.33,71505.06,0.0,-1.0,0.0,0.0]
[1780339327095,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780339327379,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780339327472,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780339327531,57.33,71504.96,0.0,-1.0,0.0,0.0]
[1780339328340,57.33,71503.32,0.0,-1.0,0.0,0.0]
[1780339329347,57.33,71502.41,0.0,-1.0,0.0,0.0]
[1780339330354,57.33,71502.94,0.0,-1.0,0.0,0.0]
[1780339331328,57.33,71502.94,0.0,-1.0,0.0,0.0]
[1780339331470,57.33,71502.94,0.0,-1.0,0.0,0.0]
[1780339331479,57.33,71503.82,0.0,-1.0,0.0,0.0]
[1780339332854,57.33,71505.15,0.0,-1.0,0.0,0.0]
[1780339335389,57.33,71507.19,0.0,-1.0,0.0,0.0]
[1780339337243,57.33,71507.25,0.0,-1.0,0.0,0.0]
[1780339337471,57.33,71507.25,0.0,-1.0,0.0,0.0]
[1780339337572,57.33,71508.08,0.0,-1.0,0.0,0.0]
[1780339343319,57.33,71508.4,0.0,-1.0,0.0,0.0]
[1780339343473,57.33,71508.4,0.0,-1.0,0.0,0.0]
[1780339344451,57.33,71506.55,0.0,-1.0,0.0,0.0]
[1780339345459,57.33,71507.63,0.0,-1.0,0.0,0.0]
[1780339350494,57.33,71507.9,0.0,-1.0,0.0,0.0]
[1780339351501,57.33,71508.35,0.0,-1.0,0.0,0.0]
[1780339352266,57.33,71508.35,0.0,-1.0,0.0,0.0]
[1780339352470,57.33,71508.35,0.0,-1.0,0.0,0.0]
[1780339352508,57.33,71507.68,0.0,-1.0,0.0,0.0]
[1780339354522,57.33,71506.02,0.0,-1.0,0.0,0.0]
[1780339355529,57.33,71504.56,0.0,-1.0,0.0,0.0]
[1780339358550,57.33,71504.1,0.0,-1.0,0.0,0.0]
[1780339364646,57.33,71503.9,0.0,-1.0,0.0,0.0]
[1780339364719,57.33,71503.9,0.0,-1.0,0.0,0.0]
[1780339368874,57.33,71503.96,0.0,-1.0,0.0,0.0]
[1780339368927,57.33,71496.11,0.0,-1.0,0.0,0.0]
[1780339369628,57.33,71491.08,0.0,-1.0,0.0,0.0]
[1780339371719,57.33,71490.99,0.0,-1.0,0.0,0.0]
[1780339376677,57.33,71490.3,0.0,-1.0,0.0,0.0]
[1780339382719,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780339385350,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780339385720,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780339389719,57.33,71489.74,0.0,-1.0,0.0,0.0]
[1780339389993,57.33,71489.23,0.0,-1.0,0.0,0.0]
[1780339390775,57.33,71488.63,0.0,-1.0,0.0,0.0]
[1780339391783,57.33,71487.71,0.0,-1.0,0.0,0.0]
[1780339395812,57.33,71487.22,0.0,-1.0,0.0,0.0]
[1780339398832,57.33,71483.98,0.0,-1.0,0.0,0.0]
[1780339399839,57.33,71482.45,0.0,-1.0,0.0,0.0]
[1780339401720,57.33,71482.45,0.0,-1.0,0.0,0.0]
[1780339401853,57.33,71481.64,0.0,-1.0,0.0,0.0]
[1780339402860,57.33,71480.48,0.0,-1.0,0.0,0.0]
[1780339403867,57.33,71478.07,0.0,-1.0,0.0,0.0]
[1780339404873,57.33,71476.91,0.0,-1.0,0.0,0.0]
[1780339405570,57.33,71476.91,0.0,-1.0,0.0,0.0]
[1780339405720,57.33,71476.91,0.0,-1.0,0.0,0.0]
[1780339405883,57.33,71475.34,0.0,-1.0,0.0,0.0]
[1780339407157,57.33,71475.34,0.0,-1.0,0.0,0.0]
[1780339407202,57.33,71470.83,0.0,-1.0,0.0,0.0]
[1780339407896,57.33,71472.37,0.0,-1.0,0.0,0.0]
[1780339408611,57.33,71472.37,0.0,-1.0,0.0,0.0]
[1780339408720,57.33,71472.37,0.0,-1.0,0.0,0.0]
[1780339408903,57.33,71474.17,0.0,-1.0,0.0,0.0]
[1780339410916,57.33,71473.48,0.0,-1.0,0.0,0.0]
[1780339411924,57.33,71473.46,0.0,-1.0,0.0,0.0]
[1780339412931,57.33,71475.32,0.0,-1.0,0.0,0.0]
[1780339413612,57.33,71475.32,0.0,-1.0,0.0,0.0]
[1780339413720,57.33,71475.32,0.0,-1.0,0.0,0.0]
[1780339413938,57.33,71475.84,0.0,-1.0,0.0,0.0]
[1780339418973,57.33,71475.88,0.0,-1.0,0.0,0.0]
[1780339422342,57.33,71475.77,0.0,-1.0,0.0,0.0]
[1780339422470,57.33,71475.77,0.0,-1.0,0.0,0.0]
[1780339425016,57.33,71476.76,0.0,-1.0,0.0,0.0]
[1780339426136,57.33,71476.76,0.0,-1.0,0.0,0.0]
[1780339426220,57.33,71476.76,0.0,-1.0,0.0,0.0]
[1780339426237,57.33,71483.24,0.0,-1.0,0.0,0.0]
[1780339427030,57.33,71485.69,0.0,-1.0,0.0,0.0]
[1780339428037,57.33,71485.75,0.0,-1.0,0.0,0.0]
[1780339429044,57.33,71484.01,0.0,-1.0,0.0,0.0]
[1780339429478,57.33,71484.01,0.0,-1.0,0.0,0.0]
[1780339430051,57.33,71478.37,0.0,-1.0,0.0,0.0]
[1780339430824,57.33,71478.37,0.0,-1.0,0.0,0.0]
[1780339430971,57.33,71478.37,0.0,-1.0,0.0,0.0]
[1780339431058,57.33,71474.54,0.0,-1.0,0.0,0.0]
[1780339433072,57.33,71474.64,0.0,-1.0,0.0,0.0]
[1780339433564,57.33,71474.64,0.0,-1.0,0.0,0.0]
[1780339433719,57.33,71474.64,0.0,-1.0,0.0,0.0]
[1780339434079,57.33,71474.19,0.0,-1.0,0.0,0.0]
[1780339439116,57.33,71473.16,0.0,-1.0,0.0,0.0]
[1780339439441,57.33,71473.16,0.0,-1.0,0.0,0.0]
[1780339439470,57.33,71473.16,0.0,-1.0,0.0,0.0]
[1780339440123,57.33,71469.96,0.0,-1.0,0.0,0.0]
[1780339441130,57.33,71469.19,0.0,-1.0,0.0,0.0]
[1780339446165,57.33,71464.15,0.0,-1.0,0.0,0.0]
[1780339447172,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780339447545,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780339447719,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780339448179,57.33,71458.1,0.0,-1.0,0.0,0.0]
[1780339449185,57.33,71457.34,0.0,-1.0,0.0,0.0]
[1780339451219,57.33,71458.6,0.0,-1.0,0.0,0.0]
[1780339451803,57.33,71458.6,0.0,-1.0,0.0,0.0]
[1780339452215,57.33,71470.5,0.0,-1.0,0.0,0.0]
[1780339453114,57.33,71470.5,0.0,-1.0,0.0,0.0]
[1780339453219,57.33,71470.5,0.0,-1.0,0.0,0.0]
[1780339453224,57.33,71472.77,0.0,-1.0,0.0,0.0]
[1780339454231,57.33,71471.22,0.0,-1.0,0.0,0.0]
[1780339455239,57.33,71470.03,0.0,-1.0,0.0,0.0]
[1780339457253,57.33,71470.57,0.0,-1.0,0.0,0.0]
[1780339457662,57.33,71470.57,0.0,-1.0,0.0,0.0]
[1780339457719,57.33,71470.57,0.0,-1.0,0.0,0.0]
[1780339458260,57.33,71469.81,0.0,-1.0,0.0,0.0]
[1780339460274,57.33,71464.15,0.0,-1.0,0.0,0.0]
[1780339460643,57.33,71464.15,0.0,-1.0,0.0,0.0]
[1780339460720,57.33,71464.15,0.0,-1.0,0.0,0.0]
[1780339461281,57.33,71459.98,0.0,-1.0,0.0,0.0]
[1780339463295,57.33,71458.66,0.0,-1.0,0.0,0.0]
[1780339464302,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780339466995,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780339467219,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780339467324,57.33,71457.53,0.0,-1.0,0.0,0.0]
[1780339469246,57.33,71456.34,0.0,-1.0,0.0,0.0]
[1780339469338,57.33,71455.75,0.0,-1.0,0.0,0.0]
[1780339471268,57.33,71455.75,0.0,-1.0,0.0,0.0]
[1780339470345,57.33,71454.58,0.0,-1.0,0.0,0.0]
[1780339472149,57.33,71454.58,0.0,-1.0,0.0,0.0]
[1780339472219,57.33,71454.58,0.0,-1.0,0.0,0.0]
[1780339472250,57.33,71450.38,0.0,-1.0,0.0,0.0]
[1780339472359,57.33,71449.57,0.0,-1.0,0.0,0.0]
[1780339475669,57.33,71449.2,0.0,-1.0,0.0,0.0]
[1780339476709,57.33,71449.02,0.0,-1.0,0.0,0.0]
[1780339476719,57.33,71449.02,0.0,-1.0,0.0,0.0]
[1780339476786,57.33,71448.57,0.0,-1.0,0.0,0.0]
[1780339479408,57.33,71446.23,0.0,-1.0,0.0,0.0]
[1780339482429,57.33,71447.64,0.0,-1.0,0.0,0.0]
[1780339483568,57.33,71447.64,0.0,-1.0,0.0,0.0]
[1780339483722,57.33,71447.64,0.0,-1.0,0.0,0.0]
[1780339484443,57.33,71444.72,0.0,-1.0,0.0,0.0]
[1780339485450,57.33,71440.74,0.0,-1.0,0.0,0.0]
[1780339486457,57.33,71440.3,0.0,-1.0,0.0,0.0]
[1780339489595,57.33,71440.47,0.0,-1.0,0.0,0.0]
[1780339489720,57.33,71440.47,0.0,-1.0,0.0,0.0]
[1780339489747,57.33,71441.01,0.0,-1.0,0.0,0.0]
[1780339490484,57.33,71440.58,0.0,-1.0,0.0,0.0]
[1780339492508,57.33,71426.18,0.0,-1.0,0.0,0.0]
[1780339494046,57.33,71426.18,0.0,-1.0,0.0,0.0]
[1780339494220,57.33,71426.18,0.0,-1.0,0.0,0.0]
[1780339494255,57.33,71425.0,0.0,-1.0,0.0,0.0]
[1780339494741,57.33,71425.44,0.0,-1.0,0.0,0.0]
[1780339495529,57.33,71428.84,0.0,-1.0,0.0,0.0]
[1780339496536,57.33,71420.7,0.0,-1.0,0.0,0.0]
[1780339498028,57.33,71420.7,0.0,-1.0,0.0,0.0]
[1780339498277,57.33,71420.7,0.0,-1.0,0.0,0.0]
[1780339498313,57.33,71419.57,0.0,-1.0,0.0,0.0]
[1780339499141,57.33,71419.57,0.0,-1.0,0.0,0.0]
[1780339499218,57.33,71419.57,0.0,-1.0,0.0,0.0]
[1780339499320,57.33,71417.39,0.0,-1.0,0.0,0.0]
[1780339499557,57.33,71416.59,0.0,-1.0,0.0,0.0]
[1780339500713,57.33,71416.59,0.0,-1.0,0.0,0.0]
[1780339500771,57.33,71414.12,0.0,-1.0,0.0,0.0]
[1780339501570,57.33,71406.77,0.0,-1.0,0.0,0.0]
[1780339502578,57.33,71406.12,0.0,-1.0,0.0,0.0]
[1780339503585,57.33,71408.92,0.0,-1.0,0.0,0.0]
[1780339505215,57.33,71410.64,0.0,-1.0,0.0,0.0]
[1780339506087,57.33,71410.64,0.0,-1.0,0.0,0.0]
[1780339506220,57.33,71410.64,0.0,-1.0,0.0,0.0]
[1780339506321,57.33,71411.16,0.0,-1.0,0.0,0.0]
[1780339507105,57.33,71410.71,0.0,-1.0,0.0,0.0]
[1780339508620,57.33,71412.19,0.0,-1.0,0.0,0.0]
[1780339509627,57.33,71412.56,0.0,-1.0,0.0,0.0]
[1780339512548,57.33,71412.86,0.0,-1.0,0.0,0.0]
[1780339512719,57.33,71412.86,0.0,-1.0,0.0,0.0]
[1780339512793,57.33,71414.2,0.0,-1.0,0.0,0.0]
[1780339514662,57.33,71413.24,0.0,-1.0,0.0,0.0]
[1780339515669,57.33,71411.89,0.0,-1.0,0.0,0.0]
[1780339517683,57.33,71411.46,0.0,-1.0,0.0,0.0]
[1780339518958,57.33,71411.46,0.0,-1.0,0.0,0.0]
[1780339519630,57.33,71411.69,0.0,-1.0,0.0,0.0]
[1780339519721,57.33,71411.69,0.0,-1.0,0.0,0.0]
[1780339519731,57.33,71410.4,0.0,-1.0,0.0,0.0]
[1780339520704,57.33,71410.0,0.0,-1.0,0.0,0.0]
[1780339524932,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780339524969,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780339525033,57.33,71408.29,0.0,-1.0,0.0,0.0]
[1780339526187,57.33,71407.91,0.0,-1.0,0.0,0.0]
[1780339528760,57.33,71408.56,0.0,-1.0,0.0,0.0]
[1780339530774,57.33,71397.85,0.0,-1.0,0.0,0.0]
[1780339531656,57.33,71397.85,0.0,-1.0,0.0,0.0]
[1780339531780,57.33,71386.88,0.0,-1.0,0.0,0.0]
[1780339532657,57.33,71386.88,0.0,-1.0,0.0,0.0]
[1780339532720,57.33,71386.88,0.0,-1.0,0.0,0.0]
[1780339532789,57.33,71386.94,0.0,-1.0,0.0,0.0]
[1780339533790,57.33,71386.94,0.0,-1.0,0.0,0.0]
[1780339533799,57.33,71384.72,0.0,-1.0,0.0,0.0]
[1780339534956,57.33,71384.72,0.0,-1.0,0.0,0.0]
[1780339535026,57.33,71375.02,0.0,-1.0,0.0,0.0]
[1780339535520,57.33,71375.02,0.0,-1.0,0.0,0.0]
[1780339535842,57.33,71369.46,0.0,-1.0,0.0,0.0]
[1780339536906,57.33,71369.46,0.0,-1.0,0.0,0.0]
[1780339536978,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780339537828,57.33,71347.18,0.0,-1.0,0.0,0.0]
[1780339538835,57.33,71349.28,0.0,-1.0,0.0,0.0]
[1780339539650,57.33,71349.28,0.0,-1.0,0.0,0.0]
[1780339539842,57.33,71356.94,0.0,-1.0,0.0,0.0]
[1780339540849,57.33,71361.49,0.0,-1.0,0.0,0.0]
[1780339542863,57.33,71359.53,0.0,-1.0,0.0,0.0]
[1780339543878,57.33,71359.53,0.0,-1.0,0.0,0.0]
[1780339543971,57.33,71359.53,0.0,-1.0,0.0,0.0]
[1780339544082,57.33,71361.38,0.0,-1.0,0.0,0.0]
[1780339546891,57.33,71359.98,0.0,-1.0,0.0,0.0]
[1780339549912,57.33,71353.32,0.0,-1.0,0.0,0.0]
[1780339551926,57.33,71352.71,0.0,-1.0,0.0,0.0]
[1780339553446,57.33,71352.3,0.0,-1.0,0.0,0.0]
[1780339553470,57.33,71352.3,0.0,-1.0,0.0,0.0]
[1780339554948,57.33,71355.08,0.0,-1.0,0.0,0.0]
[1780339556955,57.33,71354.42,0.0,-1.0,0.0,0.0]
[1780339556970,57.33,71354.42,0.0,-1.0,0.0,0.0]
[1780339557111,57.33,71354.42,0.0,-1.0,0.0,0.0]
[1780339557223,57.33,71354.42,0.0,-1.0,0.0,0.0]
[1780339557324,57.33,71353.34,0.0,-1.0,0.0,0.0]
[1780339558977,57.33,71346.94,0.0,-1.0,0.0,0.0]
[1780339559807,57.33,71346.94,0.0,-1.0,0.0,0.0]
[1780339559974,57.33,71346.94,0.0,-1.0,0.0,0.0]
[1780339559985,57.33,71342.98,0.0,-1.0,0.0,0.0]
[1780339560992,57.33,71341.49,0.0,-1.0,0.0,0.0]
[1780339562000,57.33,71342.75,0.0,-1.0,0.0,0.0]
[1780339563006,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780339563725,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780339563973,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780339565023,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339565488,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339565570,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339565720,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780339566030,57.33,71350.4,0.0,-1.0,0.0,0.0]
[1780339571065,57.33,71347.67,0.0,-1.0,0.0,0.0]
[1780339572017,57.33,71347.67,0.0,-1.0,0.0,0.0]
[1780339572220,57.33,71347.67,0.0,-1.0,0.0,0.0]
[1780339572322,57.33,71345.71,0.0,-1.0,0.0,0.0]
[1780339572942,57.33,71345.71,0.0,-1.0,0.0,0.0]
[1780339572970,57.33,71345.71,0.0,-1.0,0.0,0.0]
[1780339572983,57.33,71345.71,0.0,-1.0,0.0,0.0]
[1780339573220,57.33,71345.71,0.0,-1.0,0.0,0.0]
[1780339573250,57.33,71345.19,0.0,-1.0,0.0,0.0]
[1780339575515,57.33,71345.88,0.0,-1.0,0.0,0.0]
[1780339575720,57.33,71345.88,0.0,-1.0,0.0,0.0]
[1780339579120,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780339579729,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780339579978,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780339580134,57.33,71351.41,0.0,-1.0,0.0,0.0]
[1780339581063,57.33,71351.41,0.0,-1.0,0.0,0.0]
[1780339581221,57.33,71351.41,0.0,-1.0,0.0,0.0]
[1780339581226,57.33,71351.41,0.0,-1.0,0.0,0.0]
[1780339581327,57.33,71355.99,0.0,-1.0,0.0,0.0]
[1780339581471,57.33,71355.99,0.0,-1.0,0.0,0.0]
[1780339583820,57.33,71356.64,0.0,-1.0,0.0,0.0]
[1780339583970,57.33,71356.64,0.0,-1.0,0.0,0.0]
[1780339585169,57.33,71360.73,0.0,-1.0,0.0,0.0]
[1780339586402,57.33,71360.73,0.0,-1.0,0.0,0.0]
[1780339586175,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339586469,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339586535,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339586724,57.33,71362.37,0.0,-1.0,0.0,0.0]
[1780339587182,57.33,71362.27,0.0,-1.0,0.0,0.0]
[1780339587469,57.33,71362.27,0.0,-1.0,0.0,0.0]
[1780339589196,57.33,71363.58,0.0,-1.0,0.0,0.0]
[1780339591210,57.33,71365.83,0.0,-1.0,0.0,0.0]
[1780339593224,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339593498,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339593721,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339593999,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339594068,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339594222,57.33,71359.01,0.0,-1.0,0.0,0.0]
[1780339594231,57.33,71357.69,0.0,-1.0,0.0,0.0]
[1780339595238,57.33,71357.62,0.0,-1.0,0.0,0.0]
[1780339600273,57.33,71357.22,0.0,-1.0,0.0,0.0]
[1780339605308,57.33,71356.29,0.0,-1.0,0.0,0.0]
[1780339606276,57.33,71356.29,0.0,-1.0,0.0,0.0]
[1780339606470,57.33,71356.29,0.0,-1.0,0.0,0.0]
[1780339607719,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339607831,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339607974,57.33,71357.28,0.0,-1.0,0.0,0.0]
[1780339609336,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780339611350,57.33,71349.6,0.0,-1.0,0.0,0.0]
[1780339611675,57.33,71349.6,0.0,-1.0,0.0,0.0]
[1780339611721,57.33,71349.6,0.0,-1.0,0.0,0.0]
[1780339612356,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339612498,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339612568,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339612722,57.33,71346.66,0.0,-1.0,0.0,0.0]
[1780339613364,57.33,71346.4,0.0,-1.0,0.0,0.0]
[1780339614371,57.33,71341.13,0.0,-1.0,0.0,0.0]
[1780339615378,57.33,71337.78,0.0,-1.0,0.0,0.0]
[1780339616385,57.33,71333.76,0.0,-1.0,0.0,0.0]
[1780339616957,57.33,71333.76,0.0,-1.0,0.0,0.0]
[1780339616971,57.33,71333.76,0.0,-1.0,0.0,0.0]
[1780339617684,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339617724,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339617803,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339617971,57.33,71333.17,0.0,-1.0,0.0,0.0]
[1780339618399,57.33,71332.11,0.0,-1.0,0.0,0.0]
[1780339620414,57.33,71330.58,0.0,-1.0,0.0,0.0]
[1780339624443,57.33,71329.03,0.0,-1.0,0.0,0.0]
[1780339625450,57.33,71335.0,0.0,-1.0,0.0,0.0]
[1780339626457,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780339627491,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780339627721,57.33,71337.99,0.0,-1.0,0.0,0.0]
[1780339628471,57.33,71346.13,0.0,-1.0,0.0,0.0]
[1780339629478,57.33,71351.52,0.0,-1.0,0.0,0.0]
[1780339630485,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631155,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631221,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631227,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631471,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780339631492,57.33,71356.13,0.0,-1.0,0.0,0.0]
[1780339631890,57.33,71356.13,0.0,-1.0,0.0,0.0]
[1780339631972,57.33,71356.13,0.0,-1.0,0.0,0.0]
[1780339633506,57.33,71364.58,0.0,-1.0,0.0,0.0]
[1780339634513,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339636310,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339636471,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339636474,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637085,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637095,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637220,57.33,71368.37,0.0,-1.0,0.0,0.0]
[1780339637286,57.33,71368.79,0.0,-1.0,0.0,0.0]
[1780339637534,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339640555,57.33,71368.56,0.0,-1.0,0.0,0.0]
[1780339645590,57.33,71370.24,0.0,-1.0,0.0,0.0]
[1780339646597,57.33,71372.72,0.0,-1.0,0.0,0.0]
[1780339648611,57.33,71379.44,0.0,-1.0,0.0,0.0]
[1780339649619,57.33,71384.81,0.0,-1.0,0.0,0.0]
[1780339650626,57.33,71388.27,0.0,-1.0,0.0,0.0]
[1780339651633,57.33,71390.04,0.0,-1.0,0.0,0.0]
[1780339652640,57.33,71397.67,0.0,-1.0,0.0,0.0]
[1780339653647,57.33,71401.48,0.0,-1.0,0.0,0.0]
[1780339654654,57.33,71402.59,0.0,-1.0,0.0,0.0]
[1780339656667,57.33,71403.77,0.0,-1.0,0.0,0.0]
[1780339657932,57.33,71403.77,0.0,-1.0,0.0,0.0]
[1780339657970,57.33,71403.77,0.0,-1.0,0.0,0.0]
[1780339659689,57.33,71402.7,0.0,-1.0,0.0,0.0]
[1780339661729,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339661974,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339662101,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339662165,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339662220,57.33,71402.61,0.0,-1.0,0.0,0.0]
[1780339662256,57.33,71402.62,0.0,-1.0,0.0,0.0]
[1780339665731,57.33,71403.87,0.0,-1.0,0.0,0.0]
[1780339667120,57.33,71403.87,0.0,-1.0,0.0,0.0]
[1780339667219,57.33,71403.87,0.0,-1.0,0.0,0.0]
[1780339667221,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339667941,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339667972,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668062,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668222,57.33,71406.16,0.0,-1.0,0.0,0.0]
[1780339668268,57.33,71405.6,0.0,-1.0,0.0,0.0]
[1780339672365,57.33,71406.42,0.0,-1.0,0.0,0.0]
[1780339672470,57.33,71406.42,0.0,-1.0,0.0,0.0]
[1780339672481,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673299,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673354,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673472,57.33,71399.78,0.0,-1.0,0.0,0.0]
[1780339673446,57.33,71396.97,0.0,-1.0,0.0,0.0]
[1780339678975,57.33,71396.01,0.0,-1.0,0.0,0.0]
[1780339679220,57.33,71396.01,0.0,-1.0,0.0,0.0]
[1780339679534,57.33,71396.01,0.0,-1.0,0.0,0.0]
[1780339679724,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780339679726,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780339679970,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780339680018,57.33,71395.51,0.0,-1.0,0.0,0.0]
[1780339685210,57.33,71395.62,0.0,-1.0,0.0,0.0]
[1780339685220,57.33,71395.62,0.0,-1.0,0.0,0.0]
[1780339685322,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339685761,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339685893,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339685971,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339686086,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339686219,57.33,71391.4,0.0,-1.0,0.0,0.0]
[1780339686320,57.33,71386.64,0.0,-1.0,0.0,0.0]
[1780339690907,57.33,71390.19,0.0,-1.0,0.0,0.0]
[1780339692921,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780339693637,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780339693722,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780339695159,57.33,71391.24,0.0,-1.0,0.0,0.0]
[1780339695223,57.33,71391.24,0.0,-1.0,0.0,0.0]
[1780339695234,57.33,71391.24,0.0,-1.0,0.0,0.0]
[1780339695471,57.33,71391.24,0.0,-1.0,0.0,0.0]
[1780339695572,57.33,71391.28,0.0,-1.0,0.0,0.0]
[1780339700892,57.33,71391.32,0.0,-1.0,0.0,0.0]
[1780339700975,57.33,71391.32,0.0,-1.0,0.0,0.0]
[1780339702795,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339702915,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339702972,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339703152,57.33,71391.5,0.0,-1.0,0.0,0.0]
[1780339703998,57.33,71389.73,0.0,-1.0,0.0,0.0]
[1780339707019,57.33,71391.07,0.0,-1.0,0.0,0.0]
[1780339709559,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780339709725,57.33,71390.95,0.0,-1.0,0.0,0.0]
[1780339710051,57.33,71390.95,0.0,-1.0,0.0,0.0]
[1780339710163,57.33,71390.95,0.0,-1.0,0.0,0.0]
[1780339710222,57.33,71390.95,0.0,-1.0,0.0,0.0]
[1780339710255,57.33,71393.42,0.0,-1.0,0.0,0.0]
[1780339711047,57.33,71395.18,0.0,-1.0,0.0,0.0]
[1780339712054,57.33,71396.2,0.0,-1.0,0.0,0.0]
[1780339715086,57.33,71396.35,0.0,-1.0,0.0,0.0]
[1780339715221,57.33,71396.35,0.0,-1.0,0.0,0.0]
[1780339715242,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339717989,57.33,71398.72,0.0,-1.0,0.0,0.0]
[1780339718103,57.33,71398.72,0.0,-1.0,0.0,0.0]
[1780339718223,57.33,71398.72,0.0,-1.0,0.0,0.0]
[1780339718335,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339719018,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339719219,57.33,71398.79,0.0,-1.0,0.0,0.0]
[1780339719320,57.33,71403.93,0.0,-1.0,0.0,0.0]
[1780339720110,57.33,71408.07,0.0,-1.0,0.0,0.0]
[1780339723131,57.33,71410.06,0.0,-1.0,0.0,0.0]
[1780339723841,57.33,71410.06,0.0,-1.0,0.0,0.0]
[1780339723907,57.33,71410.06,0.0,-1.0,0.0,0.0]
[1780339723978,57.33,71410.06,0.0,-1.0,0.0,0.0]
[1780339724554,57.33,71409.81,0.0,-1.0,0.0,0.0]
[1780339727674,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780339727719,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780339729612,57.33,71409.89,0.0,-1.0,0.0,0.0]
[1780339729173,57.33,71392.23,0.0,-1.0,0.0,0.0]
[1780339730180,57.33,71383.03,0.0,-1.0,0.0,0.0]
[1780339731187,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780339731797,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780339731931,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780339732558,57.33,71384.37,0.0,-1.0,0.0,0.0]
[1780339732583,57.33,71386.16,0.0,-1.0,0.0,0.0]
[1780339734561,57.33,71385.16,0.0,-1.0,0.0,0.0]
[1780339734843,57.33,71385.16,0.0,-1.0,0.0,0.0]
[1780339735215,57.33,71384.27,0.0,-1.0,0.0,0.0]
[1780339738721,57.33,71384.73,0.0,-1.0,0.0,0.0]
[1780339742411,57.33,71384.63,0.0,-1.0,0.0,0.0]
[1780339742469,57.33,71384.63,0.0,-1.0,0.0,0.0]
[1780339742479,57.33,71384.63,0.0,-1.0,0.0,0.0]
[1780339742512,57.33,71384.45,0.0,-1.0,0.0,0.0]
[1780339742723,57.33,71384.45,0.0,-1.0,0.0,0.0]
[1780339743813,57.33,71384.39,0.0,-1.0,0.0,0.0]
[1780339743971,57.33,71384.39,0.0,-1.0,0.0,0.0]
[1780339744278,57.33,71383.23,0.0,-1.0,0.0,0.0]
[1780339745287,57.33,71393.27,0.0,-1.0,0.0,0.0]
[1780339746295,57.33,71395.81,0.0,-1.0,0.0,0.0]
[1780339746961,57.33,71395.81,0.0,-1.0,0.0,0.0]
[1780339746972,57.33,71395.81,0.0,-1.0,0.0,0.0]
[1780339747035,57.33,71395.81,0.0,-1.0,0.0,0.0]
[1780339747221,57.33,71395.81,0.0,-1.0,0.0,0.0]
[1780339747306,57.33,71396.53,0.0,-1.0,0.0,0.0]
[1780339749322,57.33,71397.43,0.0,-1.0,0.0,0.0]
[1780339749999,57.33,71397.43,0.0,-1.0,0.0,0.0]
[1780339750562,57.33,71397.43,0.0,-1.0,0.0,0.0]
[1780339751335,57.33,71393.37,0.0,-1.0,0.0,0.0]
[1780339752022,57.33,71393.37,0.0,-1.0,0.0,0.0]
[1780339752131,57.33,71393.37,0.0,-1.0,0.0,0.0]
[1780339752222,57.33,71393.37,0.0,-1.0,0.0,0.0]
[1780339752276,57.33,71393.37,0.0,-1.0,0.0,0.0]
[1780339752472,57.33,71393.37,0.0,-1.0,0.0,0.0]
[1780339752573,57.33,71391.84,0.0,-1.0,0.0,0.0]
[1780339756370,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756664,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756719,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756816,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339756976,57.33,71390.88,0.0,-1.0,0.0,0.0]
[1780339757377,57.33,71390.32,0.0,-1.0,0.0,0.0]
[1780339759391,57.33,71387.93,0.0,-1.0,0.0,0.0]
[1780339760398,57.33,71386.09,0.0,-1.0,0.0,0.0]
[1780339760722,57.33,71386.09,0.0,-1.0,0.0,0.0]
[1780339761405,57.33,71382.65,0.0,-1.0,0.0,0.0]
[1780339762412,57.33,71379.23,0.0,-1.0,0.0,0.0]
[1780339763664,57.33,71379.23,0.0,-1.0,0.0,0.0]
[1780339763419,57.33,71376.91,0.0,-1.0,0.0,0.0]
[1780339763673,57.33,71376.91,0.0,-1.0,0.0,0.0]
[1780339763720,57.33,71376.91,0.0,-1.0,0.0,0.0]
[1780339763857,57.33,71376.91,0.0,-1.0,0.0,0.0]
[1780339764426,57.33,71376.39,0.0,-1.0,0.0,0.0]
[1780339765334,57.33,71376.39,0.0,-1.0,0.0,0.0]
[1780339765469,57.33,71376.39,0.0,-1.0,0.0,0.0]
[1780339765479,57.33,71375.37,0.0,-1.0,0.0,0.0]
[1780339766721,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339766845,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339767447,57.33,71375.72,0.0,-1.0,0.0,0.0]
[1780339768724,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339768983,57.33,71375.14,0.0,-1.0,0.0,0.0]
[1780339769461,57.33,71375.23,0.0,-1.0,0.0,0.0]
[1780339771475,57.33,71372.96,0.0,-1.0,0.0,0.0]
[1780339772165,57.33,71372.96,0.0,-1.0,0.0,0.0]
[1780339772482,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339772722,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339772863,57.33,71369.89,0.0,-1.0,0.0,0.0]
[1780339773489,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339774542,57.33,71366.67,0.0,-1.0,0.0,0.0]
[1780339774719,57.33,71366.17,0.0,-1.0,0.0,0.0]
[1780339776510,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339776721,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339776753,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339776758,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339776970,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339777277,57.33,71362.94,0.0,-1.0,0.0,0.0]
[1780339777517,57.33,71363.72,0.0,-1.0,0.0,0.0]
[1780339779181,57.33,71363.29,0.0,-1.0,0.0,0.0]
[1780339779219,57.33,71363.29,0.0,-1.0,0.0,0.0]
[1780339780721,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780339780739,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780339781545,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339782552,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780339782724,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780339782948,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780339782972,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780339782990,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780339783559,57.33,71363.69,0.0,-1.0,0.0,0.0]
[1780339784566,57.33,71362.85,0.0,-1.0,0.0,0.0]
[1780339784726,57.33,71362.85,0.0,-1.0,0.0,0.0]
[1780339784770,57.33,71362.85,0.0,-1.0,0.0,0.0]
[1780339785573,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780339786588,57.33,71359.61,0.0,-1.0,0.0,0.0]
[1780339787376,57.33,71359.61,0.0,-1.0,0.0,0.0]
[1780339787447,57.33,71359.61,0.0,-1.0,0.0,0.0]
[1780339787472,57.33,71359.61,0.0,-1.0,0.0,0.0]
[1780339787632,57.33,71359.61,0.0,-1.0,0.0,0.0]
[1780339787590,57.33,71355.29,0.0,-1.0,0.0,0.0]
[1780339788253,57.33,71355.29,0.0,-1.0,0.0,0.0]
[1780339788470,57.33,71355.29,0.0,-1.0,0.0,0.0]
[1780339790724,57.33,71355.13,0.0,-1.0,0.0,0.0]
[1780339790913,57.33,71355.13,0.0,-1.0,0.0,0.0]
[1780339792595,57.33,71355.13,0.0,-1.0,0.0,0.0]
[1780339792625,57.33,71344.35,0.0,-1.0,0.0,0.0]
[1780339792859,57.33,71344.35,0.0,-1.0,0.0,0.0]
[1780339793632,57.33,71342.39,0.0,-1.0,0.0,0.0]
[1780339794639,57.33,71343.24,0.0,-1.0,0.0,0.0]
[1780339794723,57.33,71343.24,0.0,-1.0,0.0,0.0]
[1780339794892,57.33,71343.24,0.0,-1.0,0.0,0.0]
[1780339795646,57.33,71343.14,0.0,-1.0,0.0,0.0]
[1780339795926,57.33,71343.14,0.0,-1.0,0.0,0.0]
[1780339795971,57.33,71343.14,0.0,-1.0,0.0,0.0]
[1780339798667,57.33,71344.34,0.0,-1.0,0.0,0.0]
[1780339799674,57.33,71345.4,0.0,-1.0,0.0,0.0]
[1780339800376,57.33,71345.4,0.0,-1.0,0.0,0.0]
[1780339800546,57.33,71345.4,0.0,-1.0,0.0,0.0]
[1780339800719,57.33,71345.4,0.0,-1.0,0.0,0.0]
[1780339804713,57.33,71346.41,0.0,-1.0,0.0,0.0]
[1780339807428,57.33,71346.51,0.0,-1.0,0.0,0.0]
[1780339807470,57.33,71346.51,0.0,-1.0,0.0,0.0]
[1780339812437,57.33,71346.41,0.0,-1.0,0.0,0.0]
[1780339812471,57.33,71346.41,0.0,-1.0,0.0,0.0]
[1780339812559,57.33,71347.55,0.0,-1.0,0.0,0.0]
[1780339812768,57.33,71346.97,0.0,-1.0,0.0,0.0]
[1780339813775,57.33,71347.89,0.0,-1.0,0.0,0.0]
[1780339820823,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780339823776,57.33,71347.78,0.0,-1.0,0.0,0.0]
[1780339823971,57.33,71347.78,0.0,-1.0,0.0,0.0]
[1780339831900,57.33,71348.47,0.0,-1.0,0.0,0.0]
[1780339832908,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780339834922,57.33,71348.09,0.0,-1.0,0.0,0.0]
[1780339836530,57.33,71348.09,0.0,-1.0,0.0,0.0]
[1780339836720,57.33,71348.09,0.0,-1.0,0.0,0.0]
[1780339836544,57.33,71341.12,0.0,-1.0,0.0,0.0]
[1780339836936,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780339838249,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780339838469,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780339838563,57.33,71348.81,0.0,-1.0,0.0,0.0]
[1780339838950,57.33,71350.78,0.0,-1.0,0.0,0.0]
[1780339840964,57.33,71351.37,0.0,-1.0,0.0,0.0]
[1780339842503,57.33,71351.37,0.0,-1.0,0.0,0.0]
[1780339842718,57.33,71351.37,0.0,-1.0,0.0,0.0]
[1780339842547,57.33,71354.82,0.0,-1.0,0.0,0.0]
[1780339842978,57.33,71356.19,0.0,-1.0,0.0,0.0]
[1780339844577,57.33,71356.19,0.0,-1.0,0.0,0.0]
[1780339844669,57.33,71356.19,0.0,-1.0,0.0,0.0]
[1780339844675,57.33,71367.7,0.0,-1.0,0.0,0.0]
[1780339845736,57.33,71367.7,0.0,-1.0,0.0,0.0]
[1780339844992,57.33,71373.26,0.0,-1.0,0.0,0.0]
[1780339845972,57.33,71373.26,0.0,-1.0,0.0,0.0]
[1780339845999,57.33,71374.16,0.0,-1.0,0.0,0.0]
[1780339847006,57.33,71373.64,0.0,-1.0,0.0,0.0]
[1780339848019,57.33,71377.32,0.0,-1.0,0.0,0.0]
[1780339849720,57.33,71377.32,0.0,-1.0,0.0,0.0]
[1780339849022,57.33,71378.75,0.0,-1.0,0.0,0.0]
[1780339849971,57.33,71378.75,0.0,-1.0,0.0,0.0]
[1780339850030,57.33,71380.64,0.0,-1.0,0.0,0.0]
[1780339851036,57.33,71384.71,0.0,-1.0,0.0,0.0]
[1780339852044,57.33,71380.64,0.0,-1.0,0.0,0.0]
[1780339853051,57.33,71377.07,0.0,-1.0,0.0,0.0]
[1780339854058,57.33,71369.18,0.0,-1.0,0.0,0.0]
[1780339855065,57.33,71364.48,0.0,-1.0,0.0,0.0]
[1780339855907,57.33,71364.48,0.0,-1.0,0.0,0.0]
[1780339855971,57.33,71364.48,0.0,-1.0,0.0,0.0]
[1780339856073,57.33,71365.47,0.0,-1.0,0.0,0.0]
[1780339860100,57.33,71364.38,0.0,-1.0,0.0,0.0]
[1780339864769,57.33,71364.45,0.0,-1.0,0.0,0.0]
[1780339864127,57.33,71365.33,0.0,-1.0,0.0,0.0]
[1780339864971,57.33,71365.33,0.0,-1.0,0.0,0.0]
[1780339867149,57.33,71367.04,0.0,-1.0,0.0,0.0]
[1780339868156,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780339869398,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780339869469,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780339869500,57.33,71369.68,0.0,-1.0,0.0,0.0]
[1780339871177,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780339872474,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780339872724,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780339872517,57.33,71364.95,0.0,-1.0,0.0,0.0]
[1780339873216,57.33,71362.57,0.0,-1.0,0.0,0.0]
[1780339874222,57.33,71359.09,0.0,-1.0,0.0,0.0]
[1780339875582,57.33,71359.09,0.0,-1.0,0.0,0.0]
[1780339875721,57.33,71359.09,0.0,-1.0,0.0,0.0]
[1780339875683,57.33,71363.67,0.0,-1.0,0.0,0.0]
[1780339876236,57.33,71366.34,0.0,-1.0,0.0,0.0]
[1780339877243,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780339878250,57.33,71360.79,0.0,-1.0,0.0,0.0]
[1780339879257,57.33,71362.26,0.0,-1.0,0.0,0.0]
[1780339880265,57.33,71351.88,0.0,-1.0,0.0,0.0]
[1780339880808,57.33,71351.88,0.0,-1.0,0.0,0.0]
[1780339880971,57.33,71351.88,0.0,-1.0,0.0,0.0]
[1780339881271,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780339882721,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780339882970,57.33,71350.85,0.0,-1.0,0.0,0.0]
[1780339883285,57.33,71345.73,0.0,-1.0,0.0,0.0]
[1780339884677,57.33,71345.73,0.0,-1.0,0.0,0.0]
[1780339884719,57.33,71345.73,0.0,-1.0,0.0,0.0]
[1780339884778,57.33,71343.28,0.0,-1.0,0.0,0.0]
[1780339885299,57.33,71342.73,0.0,-1.0,0.0,0.0]
[1780339887332,57.33,71334.7,0.0,-1.0,0.0,0.0]
[1780339888329,57.33,71334.67,0.0,-1.0,0.0,0.0]
[1780339890343,57.33,71329.46,0.0,-1.0,0.0,0.0]
[1780339891350,57.33,71331.39,0.0,-1.0,0.0,0.0]
[1780339892357,57.33,71332.49,0.0,-1.0,0.0,0.0]
[1780339893364,57.33,71325.7,0.0,-1.0,0.0,0.0]
[1780339894597,57.33,71325.7,0.0,-1.0,0.0,0.0]
[1780339894618,57.33,71325.29,0.0,-1.0,0.0,0.0]
[1780339895378,57.33,71320.79,0.0,-1.0,0.0,0.0]
[1780339896385,57.33,71319.55,0.0,-1.0,0.0,0.0]
[1780339897392,57.33,71316.54,0.0,-1.0,0.0,0.0]
[1780339898399,57.33,71314.79,0.0,-1.0,0.0,0.0]
[1780339899463,57.33,71314.79,0.0,-1.0,0.0,0.0]
[1780339899470,57.33,71314.79,0.0,-1.0,0.0,0.0]
[1780339901427,57.33,71321.49,0.0,-1.0,0.0,0.0]
[1780339902433,57.33,71330.29,0.0,-1.0,0.0,0.0]
[1780339903440,57.33,71340.81,0.0,-1.0,0.0,0.0]
[1780339904447,57.33,71348.53,0.0,-1.0,0.0,0.0]
[1780339905454,57.33,71359.8,0.0,-1.0,0.0,0.0]
[1780339906461,57.33,71363.88,0.0,-1.0,0.0,0.0]
[1780339907468,57.33,71364.88,0.0,-1.0,0.0,0.0]
[1780339909916,57.33,71364.93,0.0,-1.0,0.0,0.0]
[1780339909973,57.33,71364.93,0.0,-1.0,0.0,0.0]
[1780339912503,57.33,71367.04,0.0,-1.0,0.0,0.0]
[1780339916531,57.33,71359.33,0.0,-1.0,0.0,0.0]
[1780339918545,57.33,71362.31,0.0,-1.0,0.0,0.0]
[1780339919872,57.33,71362.41,0.0,-1.0,0.0,0.0]
[1780339919970,57.33,71362.41,0.0,-1.0,0.0,0.0]
[1780339920559,57.33,71363.36,0.0,-1.0,0.0,0.0]
[1780339924587,57.33,71371.56,0.0,-1.0,0.0,0.0]
[1780339925594,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780339926601,57.33,71381.3,0.0,-1.0,0.0,0.0]
[1780339926865,57.33,71381.3,0.0,-1.0,0.0,0.0]
[1780339926971,57.33,71381.3,0.0,-1.0,0.0,0.0]
[1780339927608,57.33,71381.24,0.0,-1.0,0.0,0.0]
[1780339929622,57.33,71382.97,0.0,-1.0,0.0,0.0]
[1780339930952,57.33,71383.12,0.0,-1.0,0.0,0.0]
[1780339930971,57.33,71383.12,0.0,-1.0,0.0,0.0]
[1780339935666,57.33,71385.21,0.0,-1.0,0.0,0.0]
[1780339936672,57.33,71384.69,0.0,-1.0,0.0,0.0]
[1780339937545,57.33,71384.69,0.0,-1.0,0.0,0.0]
[1780339937719,57.33,71384.69,0.0,-1.0,0.0,0.0]
[1780339943374,57.33,71384.36,0.0,-1.0,0.0,0.0]
[1780339943472,57.33,71384.36,0.0,-1.0,0.0,0.0]
[1780339943729,57.33,71383.4,0.0,-1.0,0.0,0.0]
[1780339944734,57.33,71387.77,0.0,-1.0,0.0,0.0]
[1780339945741,57.33,71388.48,0.0,-1.0,0.0,0.0]
[1780339948036,57.33,71388.4,0.0,-1.0,0.0,0.0]
[1780339948220,57.33,71388.4,0.0,-1.0,0.0,0.0]
[1780339948762,57.33,71389.06,0.0,-1.0,0.0,0.0]
[1780339952763,57.33,71388.64,0.0,-1.0,0.0,0.0]
[1780339952970,57.33,71388.68,0.0,-1.0,0.0,0.0]
[1780339953797,57.33,71389.32,0.0,-1.0,0.0,0.0]
[1780339954804,57.33,71388.3,0.0,-1.0,0.0,0.0]
[1780339957519,57.33,71388.47,0.0,-1.0,0.0,0.0]
[1780339957721,57.33,71388.47,0.0,-1.0,0.0,0.0]
[1780339957825,57.33,71389.32,0.0,-1.0,0.0,0.0]
[1780339962860,57.33,71389.03,0.0,-1.0,0.0,0.0]
[1780339967895,57.33,71389.34,0.0,-1.0,0.0,0.0]
[1780339970748,57.33,71389.79,0.0,-1.0,0.0,0.0]
[1780339970972,57.33,71390.04,0.0,-1.0,0.0,0.0]
[1780339971052,57.33,71391.38,0.0,-1.0,0.0,0.0]
[1780339973852,57.33,71391.35,0.0,-1.0,0.0,0.0]
[1780339972931,57.33,71395.22,0.0,-1.0,0.0,0.0]
[1780339973969,57.33,71395.22,0.0,-1.0,0.0,0.0]
[1780339974318,57.33,71402.29,0.0,-1.0,0.0,0.0]
[1780339974945,57.33,71403.4,0.0,-1.0,0.0,0.0]
[1780339977966,57.33,71404.41,0.0,-1.0,0.0,0.0]
[1780339981994,57.33,71405.38,0.0,-1.0,0.0,0.0]
[1780339983001,57.33,71406.28,0.0,-1.0,0.0,0.0]
[1780339984568,57.33,71406.28,0.0,-1.0,0.0,0.0]
[1780339984721,57.33,71406.28,0.0,-1.0,0.0,0.0]
[1780339984836,57.33,71406.28,0.0,-1.0,0.0,0.0]
[1780339988036,57.33,71411.4,0.0,-1.0,0.0,0.0]
[1780339989043,57.33,71418.85,0.0,-1.0,0.0,0.0]
[1780339990057,57.33,71421.09,0.0,-1.0,0.0,0.0]
[1780339991064,57.33,71425.55,0.0,-1.0,0.0,0.0]
[1780339992528,57.33,71425.55,0.0,-1.0,0.0,0.0]
[1780339992721,57.33,71425.55,0.0,-1.0,0.0,0.0]
[1780339995092,57.33,71427.15,0.0,-1.0,0.0,0.0]
[1780339996099,57.33,71431.72,0.0,-1.0,0.0,0.0]
[1780339997106,57.33,71438.87,0.0,-1.0,0.0,0.0]
[1780339998113,57.33,71444.36,0.0,-1.0,0.0,0.0]
[1780339999120,57.33,71450.39,0.0,-1.0,0.0,0.0]
[1780340000128,57.33,71451.51,0.0,-1.0,0.0,0.0]
[1780340002674,57.33,71451.6,0.0,-1.0,0.0,0.0]
[1780340002719,57.33,71451.6,0.0,-1.0,0.0,0.0]
[1780340003674,57.33,71451.67,0.0,-1.0,0.0,0.0]
[1780340003773,57.33,71457.58,0.0,-1.0,0.0,0.0]
[1780340004127,57.33,71457.58,0.0,-1.0,0.0,0.0]
[1780340004778,57.33,71462.09,0.0,-1.0,0.0,0.0]
[1780340006459,57.33,71462.03,0.0,-1.0,0.0,0.0]
[1780340006469,57.33,71462.03,0.0,-1.0,0.0,0.0]
[1780340006553,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780340007224,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780340007447,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780340007541,57.33,71463.27,0.0,-1.0,0.0,0.0]
[1780340010204,57.33,71462.58,0.0,-1.0,0.0,0.0]
[1780340011211,57.33,71462.66,0.0,-1.0,0.0,0.0]
[1780340012218,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780340013918,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780340013971,57.33,71464.9,0.0,-1.0,0.0,0.0]
[1780340014233,57.33,71465.72,0.0,-1.0,0.0,0.0]
[1780340017253,57.33,71467.2,0.0,-1.0,0.0,0.0]
[1780340020694,57.33,71467.44,0.0,-1.0,0.0,0.0]
[1780340020720,57.33,71467.44,0.0,-1.0,0.0,0.0]
[1780340024369,57.33,71467.09,0.0,-1.0,0.0,0.0]
[1780340024678,57.33,71467.09,0.0,-1.0,0.0,0.0]
[1780340024719,57.33,71467.09,0.0,-1.0,0.0,0.0]
[1780340024726,57.33,71469.97,0.0,-1.0,0.0,0.0]
[1780340025309,57.33,71471.1,0.0,-1.0,0.0,0.0]
[1780340029100,57.33,71470.9,0.0,-1.0,0.0,0.0]
[1780340029220,57.33,71470.9,0.0,-1.0,0.0,0.0]
[1780340037222,57.33,71471.41,0.0,-1.0,0.0,0.0]
[1780340037459,57.33,71471.41,0.0,-1.0,0.0,0.0]
[1780340037727,57.33,71471.41,0.0,-1.0,0.0,0.0]
[1780340037770,57.33,71471.25,0.0,-1.0,0.0,0.0]
[1780340037971,57.33,71471.25,0.0,-1.0,0.0,0.0]
[1780340038937,57.33,71471.25,0.0,-1.0,0.0,0.0]
[1780340040414,57.33,71470.74,0.0,-1.0,0.0,0.0]
[1780340041290,57.33,71470.74,0.0,-1.0,0.0,0.0]
[1780340041470,57.33,71470.74,0.0,-1.0,0.0,0.0]
[1780340041559,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780340042299,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780340042469,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780340042484,57.33,71460.9,0.0,-1.0,0.0,0.0]
[1780340043435,57.33,71458.97,0.0,-1.0,0.0,0.0]
[1780340044446,57.33,71459.74,0.0,-1.0,0.0,0.0]
[1780340045119,57.33,71459.74,0.0,-1.0,0.0,0.0]
[1780340045449,57.33,71454.11,0.0,-1.0,0.0,0.0]
[1780340046456,57.33,71452.94,0.0,-1.0,0.0,0.0]
[1780340047463,57.33,71450.64,0.0,-1.0,0.0,0.0]
[1780340048741,57.33,71450.64,0.0,-1.0,0.0,0.0]
[1780340048819,57.33,71449.99,0.0,-1.0,0.0,0.0]
[1780340051930,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780340053505,57.33,71449.8,0.0,-1.0,0.0,0.0]
[1780340055519,57.33,71451.36,0.0,-1.0,0.0,0.0]
[1780340056054,57.33,71451.36,0.0,-1.0,0.0,0.0]
[1780340056220,57.33,71451.36,0.0,-1.0,0.0,0.0]
[1780340056526,57.33,71452.83,0.0,-1.0,0.0,0.0]
[1780340057533,57.33,71453.94,0.0,-1.0,0.0,0.0]
[1780340058540,57.33,71454.62,0.0,-1.0,0.0,0.0]
[1780340060554,57.33,71454.01,0.0,-1.0,0.0,0.0]
[1780340062872,57.33,71454.18,0.0,-1.0,0.0,0.0]
[1780340062969,57.33,71454.18,0.0,-1.0,0.0,0.0]
[1780340063575,57.33,71454.87,0.0,-1.0,0.0,0.0]
[1780340065589,57.33,71454.32,0.0,-1.0,0.0,0.0]
[1780340068344,57.33,71454.44,0.0,-1.0,0.0,0.0]
[1780340068469,57.33,71454.44,0.0,-1.0,0.0,0.0]
[1780340075275,57.33,71453.93,0.0,-1.0,0.0,0.0]
[1780340075471,57.33,71453.93,0.0,-1.0,0.0,0.0]
[1780340075914,57.33,71455.34,0.0,-1.0,0.0,0.0]
[1780340081702,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780340082573,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780340082719,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780340082784,57.33,71460.57,0.0,-1.0,0.0,0.0]
[1780340083715,57.33,71462.23,0.0,-1.0,0.0,0.0]
[1780340084724,57.33,71462.82,0.0,-1.0,0.0,0.0]
[1780340085730,57.33,71462.27,0.0,-1.0,0.0,0.0]
[1780340090765,57.33,71462.13,0.0,-1.0,0.0,0.0]
[1780340095778,57.33,71462.12,0.0,-1.0,0.0,0.0]
[1780340095971,57.33,71462.12,0.0,-1.0,0.0,0.0]
[1780340099828,57.33,71462.66,0.0,-1.0,0.0,0.0]
[1780340102525,57.33,71462.46,0.0,-1.0,0.0,0.0]
[1780340102719,57.33,71462.46,0.0,-1.0,0.0,0.0]
[1780340102849,57.33,71463.51,0.0,-1.0,0.0,0.0]
[1780340107884,57.33,71463.51,0.0,-1.0,0.0,0.0]
[1780340110293,57.33,71463.51,0.0,-1.0,0.0,0.0]
[1780340110469,57.33,71463.51,0.0,-1.0,0.0,0.0]
[1780340115940,57.33,71463.74,0.0,-1.0,0.0,0.0]
[1780340118513,57.33,71463.39,0.0,-1.0,0.0,0.0]
[1780340118721,57.33,71463.39,0.0,-1.0,0.0,0.0]
[1780340123998,57.33,71463.0,0.0,-1.0,0.0,0.0]
[1780340126971,57.33,71463.29,0.0,-1.0,0.0,0.0]
[1780340129045,57.33,71458.47,0.0,-1.0,0.0,0.0]
[1780340130052,57.33,71457.94,0.0,-1.0,0.0,0.0]
[1780340131059,57.33,71443.96,0.0,-1.0,0.0,0.0]
[1780340132066,57.33,71431.37,0.0,-1.0,0.0,0.0]
[1780340133073,57.33,71429.86,0.0,-1.0,0.0,0.0]
[1780340134483,57.33,71429.86,0.0,-1.0,0.0,0.0]
[1780340134720,57.33,71429.86,0.0,-1.0,0.0,0.0]
[1780340137101,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780340139115,57.33,71419.38,0.0,-1.0,0.0,0.0]
[1780340140122,57.33,71415.71,0.0,-1.0,0.0,0.0]
[1780340142155,57.33,71415.61,0.0,-1.0,0.0,0.0]
[1780340142218,57.33,71415.61,0.0,-1.0,0.0,0.0]
[1780340142305,57.33,71414.87,0.0,-1.0,0.0,0.0]
[1780340144150,57.33,71419.34,0.0,-1.0,0.0,0.0]
[1780340145157,57.33,71423.94,0.0,-1.0,0.0,0.0]
[1780340146164,57.33,71425.23,0.0,-1.0,0.0,0.0]
[1780340147564,57.33,71424.77,0.0,-1.0,0.0,0.0]
[1780340150196,57.33,71425.46,0.0,-1.0,0.0,0.0]
[1780340152210,57.33,71426.0,0.0,-1.0,0.0,0.0]
[1780340153119,57.33,71426.0,0.0,-1.0,0.0,0.0]
[1780340153219,57.33,71426.0,0.0,-1.0,0.0,0.0]
[1780340157246,57.33,71427.16,0.0,-1.0,0.0,0.0]
[1780340158253,57.33,71426.56,0.0,-1.0,0.0,0.0]
[1780340160054,57.33,71427.16,0.0,-1.0,0.0,0.0]
[1780340162970,57.33,71426.94,0.0,-1.0,0.0,0.0]
[1780340162994,57.33,71428.02,0.0,-1.0,0.0,0.0]
[1780340163288,57.33,71428.49,0.0,-1.0,0.0,0.0]
[1780340165301,57.33,71429.77,0.0,-1.0,0.0,0.0]
[1780340167316,57.33,71428.34,0.0,-1.0,0.0,0.0]
[1780340168323,57.33,71427.78,0.0,-1.0,0.0,0.0]
[1780340171301,57.33,71428.09,0.0,-1.0,0.0,0.0]
[1780340171469,57.33,71428.09,0.0,-1.0,0.0,0.0]
[1780340171570,57.33,71428.62,0.0,-1.0,0.0,0.0]
[1780340172352,57.33,71429.11,0.0,-1.0,0.0,0.0]
[1780340175930,57.33,71429.62,0.0,-1.0,0.0,0.0]
[1780340176970,57.33,71429.62,0.0,-1.0,0.0,0.0]
[1780340176976,57.33,71430.13,0.0,-1.0,0.0,0.0]
[1780340177390,57.33,71430.9,0.0,-1.0,0.0,0.0]
[1780340178397,57.33,71433.58,0.0,-1.0,0.0,0.0]
[1780340179404,57.33,71434.29,0.0,-1.0,0.0,0.0]
[1780340181418,57.33,71435.39,0.0,-1.0,0.0,0.0]
[1780340183432,57.33,71436.02,0.0,-1.0,0.0,0.0]
[1780340184439,57.33,71437.64,0.0,-1.0,0.0,0.0]
[1780340186382,57.33,71437.58,0.0,-1.0,0.0,0.0]
[1780340186472,57.33,71437.58,0.0,-1.0,0.0,0.0]
[1780340186573,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780340187460,57.33,71439.1,0.0,-1.0,0.0,0.0]
[1780340188467,57.33,71439.62,0.0,-1.0,0.0,0.0]
[1780340189664,57.33,71439.62,0.0,-1.0,0.0,0.0]
[1780340191225,57.33,71439.59,0.0,-1.0,0.0,0.0]
[1780340192501,57.33,71438.19,0.0,-1.0,0.0,0.0]
[1780340194515,57.33,71438.96,0.0,-1.0,0.0,0.0]
[1780340195522,57.33,71438.5,0.0,-1.0,0.0,0.0]
[1780340197112,57.33,71438.0,0.0,-1.0,0.0,0.0]
[1780340197536,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780340198543,57.33,71441.84,0.0,-1.0,0.0,0.0]
[1780340199550,57.33,71434.09,0.0,-1.0,0.0,0.0]
[1780340200557,57.33,71438.61,0.0,-1.0,0.0,0.0]
[1780340201564,57.33,71439.99,0.0,-1.0,0.0,0.0]
[1780340203045,57.33,71440.66,0.0,-1.0,0.0,0.0]
[1780340204970,57.33,71440.57,0.0,-1.0,0.0,0.0]
[1780340206599,57.33,71442.01,0.0,-1.0,0.0,0.0]
[1780340208014,57.33,71448.83,0.0,-1.0,0.0,0.0]
[1780340208613,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780340209361,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780340209470,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780340212643,57.33,71436.82,0.0,-1.0,0.0,0.0]
[1780340214092,57.33,71436.82,0.0,-1.0,0.0,0.0]
[1780340213650,57.33,71434.31,0.0,-1.0,0.0,0.0]
[1780340214219,57.33,71434.31,0.0,-1.0,0.0,0.0]
[1780340214657,57.33,71433.52,0.0,-1.0,0.0,0.0]
[1780340215664,57.33,71432.7,0.0,-1.0,0.0,0.0]
[1780340216762,57.33,71432.7,0.0,-1.0,0.0,0.0]
[1780340216812,57.33,71430.7,0.0,-1.0,0.0,0.0]
[1780340217628,57.33,71430.7,0.0,-1.0,0.0,0.0]
[1780340217721,57.33,71430.7,0.0,-1.0,0.0,0.0]
[1780340217729,57.33,71431.99,0.0,-1.0,0.0,0.0]
[1780340218685,57.33,71436.79,0.0,-1.0,0.0,0.0]
[1780340219692,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780340220511,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780340220720,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780340220822,57.33,71443.31,0.0,-1.0,0.0,0.0]
[1780340221706,57.33,71444.89,0.0,-1.0,0.0,0.0]
[1780340222713,57.33,71442.37,0.0,-1.0,0.0,0.0]
[1780340223720,57.33,71441.86,0.0,-1.0,0.0,0.0]
[1780340225282,57.33,71441.88,0.0,-1.0,0.0,0.0]
[1780340225469,57.33,71441.88,0.0,-1.0,0.0,0.0]
[1780340225857,57.33,71441.16,0.0,-1.0,0.0,0.0]
[1780340227749,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780340228389,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780340228469,57.33,71439.68,0.0,-1.0,0.0,0.0]
[1780340228756,57.33,71436.58,0.0,-1.0,0.0,0.0]
[1780340230770,57.33,71432.45,0.0,-1.0,0.0,0.0]
[1780340231777,57.33,71427.8,0.0,-1.0,0.0,0.0]
[1780340232460,57.33,71427.8,0.0,-1.0,0.0,0.0]
[1780340232469,57.33,71427.8,0.0,-1.0,0.0,0.0]
[1780340232784,57.33,71428.64,0.0,-1.0,0.0,0.0]
[1780340233791,57.33,71429.34,0.0,-1.0,0.0,0.0]
[1780340236812,57.33,71427.42,0.0,-1.0,0.0,0.0]
[1780340237819,57.33,71421.27,0.0,-1.0,0.0,0.0]
[1780340238812,57.33,71421.27,0.0,-1.0,0.0,0.0]
[1780340238971,57.33,71421.27,0.0,-1.0,0.0,0.0]
[1780340238980,57.33,71419.87,0.0,-1.0,0.0,0.0]
[1780340239833,57.33,71419.32,0.0,-1.0,0.0,0.0]
[1780340242853,57.33,71420.51,0.0,-1.0,0.0,0.0]
[1780340243995,57.33,71420.51,0.0,-1.0,0.0,0.0]
[1780340244074,57.33,71423.81,0.0,-1.0,0.0,0.0]
[1780340244219,57.33,71423.81,0.0,-1.0,0.0,0.0]
[1780340244868,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780340246882,57.33,71426.82,0.0,-1.0,0.0,0.0]
[1780340247889,57.33,71426.33,0.0,-1.0,0.0,0.0]
[1780340248896,57.33,71425.84,0.0,-1.0,0.0,0.0]
[1780340250932,57.33,71425.84,0.0,-1.0,0.0,0.0]
[1780340250971,57.33,71425.84,0.0,-1.0,0.0,0.0]
[1780340251074,57.33,71426.21,0.0,-1.0,0.0,0.0]
[1780340251918,57.33,71426.8,0.0,-1.0,0.0,0.0]
[1780340252925,57.33,71430.0,0.0,-1.0,0.0,0.0]
[1780340253932,57.33,71431.08,0.0,-1.0,0.0,0.0]
[1780340254580,57.33,71431.08,0.0,-1.0,0.0,0.0]
[1780340254718,57.33,71431.08,0.0,-1.0,0.0,0.0]
[1780340256952,57.33,71432.73,0.0,-1.0,0.0,0.0]
[1780340258967,57.33,71433.32,0.0,-1.0,0.0,0.0]
[1780340261988,57.33,71432.85,0.0,-1.0,0.0,0.0]
[1780340262994,57.33,71433.53,0.0,-1.0,0.0,0.0]
[1780340268030,57.33,71426.93,0.0,-1.0,0.0,0.0]
[1780340269037,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780340269318,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780340269469,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780340271230,57.33,71421.92,0.0,-1.0,0.0,0.0]
[1780340272058,57.33,71420.88,0.0,-1.0,0.0,0.0]
[1780340273703,57.33,71420.95,0.0,-1.0,0.0,0.0]
[1780340273720,57.33,71420.95,0.0,-1.0,0.0,0.0]
[1780340276086,57.33,71413.33,0.0,-1.0,0.0,0.0]
[1780340276561,57.33,71413.33,0.0,-1.0,0.0,0.0]
[1780340277093,57.33,71404.78,0.0,-1.0,0.0,0.0]
[1780340277824,57.33,71404.78,0.0,-1.0,0.0,0.0]
[1780340277970,57.33,71404.78,0.0,-1.0,0.0,0.0]
[1780340278100,57.33,71404.0,0.0,-1.0,0.0,0.0]
[1780340279107,57.33,71403.1,0.0,-1.0,0.0,0.0]
[1780340282130,57.33,71401.95,0.0,-1.0,0.0,0.0]
[1780340283135,57.33,71401.24,0.0,-1.0,0.0,0.0]
[1780340284142,57.33,71402.71,0.0,-1.0,0.0,0.0]
[1780340284826,57.33,71402.71,0.0,-1.0,0.0,0.0]
[1780340284973,57.33,71402.71,0.0,-1.0,0.0,0.0]
[1780340285149,57.33,71403.5,0.0,-1.0,0.0,0.0]
[1780340287163,57.33,71404.16,0.0,-1.0,0.0,0.0]
[1780340288170,57.33,71407.32,0.0,-1.0,0.0,0.0]
[1780340288772,57.33,71407.32,0.0,-1.0,0.0,0.0]
[1780340288981,57.33,71407.32,0.0,-1.0,0.0,0.0]
[1780340289177,57.33,71408.15,0.0,-1.0,0.0,0.0]
[1780340290921,57.33,71408.23,0.0,-1.0,0.0,0.0]
[1780340296226,57.33,71414.21,0.0,-1.0,0.0,0.0]
[1780340297455,57.33,71414.21,0.0,-1.0,0.0,0.0]
[1780340297469,57.33,71414.21,0.0,-1.0,0.0,0.0]
[1780340297527,57.33,71419.4,0.0,-1.0,0.0,0.0]
[1780340298240,57.33,71419.84,0.0,-1.0,0.0,0.0]
[1780340299247,57.33,71419.19,0.0,-1.0,0.0,0.0]
[1780340301261,57.33,71419.91,0.0,-1.0,0.0,0.0]
[1780340306289,57.33,71420.06,0.0,-1.0,0.0,0.0]
[1780340306470,57.33,71420.06,0.0,-1.0,0.0,0.0]
[1780340306571,57.33,71420.64,0.0,-1.0,0.0,0.0]
[1780340310324,57.33,71421.22,0.0,-1.0,0.0,0.0]
[1780340311503,57.33,71421.22,0.0,-1.0,0.0,0.0]
[1780340311604,57.33,71421.18,0.0,-1.0,0.0,0.0]
[1780340316366,57.33,71420.19,0.0,-1.0,0.0,0.0]
[1780340319387,57.33,71419.67,0.0,-1.0,0.0,0.0]
[1780340320394,57.33,71421.61,0.0,-1.0,0.0,0.0]
[1780340321419,57.33,71424.06,0.0,-1.0,0.0,0.0]
[1780340322418,57.33,71430.46,0.0,-1.0,0.0,0.0]
[1780340323269,57.33,71430.46,0.0,-1.0,0.0,0.0]
[1780340323469,57.33,71430.46,0.0,-1.0,0.0,0.0]
[1780340323570,57.33,71432.56,0.0,-1.0,0.0,0.0]
[1780340326447,57.33,71433.48,0.0,-1.0,0.0,0.0]
[1780340330022,57.33,71433.35,0.0,-1.0,0.0,0.0]
[1780340330219,57.33,71433.35,0.0,-1.0,0.0,0.0]
[1780340332489,57.33,71436.58,0.0,-1.0,0.0,0.0]
[1780340333496,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780340336517,57.33,71439.29,0.0,-1.0,0.0,0.0]
[1780340338473,57.33,71439.69,0.0,-1.0,0.0,0.0]
[1780340338718,57.33,71439.69,0.0,-1.0,0.0,0.0]
[1780340339541,57.33,71435.8,0.0,-1.0,0.0,0.0]
[1780340340908,57.33,71435.8,0.0,-1.0,0.0,0.0]
[1780340340970,57.33,71435.8,0.0,-1.0,0.0,0.0]
[1780340341014,57.33,71426.76,0.0,-1.0,0.0,0.0]
[1780340341555,57.33,71424.42,0.0,-1.0,0.0,0.0]
[1780340342562,57.33,71423.79,0.0,-1.0,0.0,0.0]
[1780340345374,57.33,71423.86,0.0,-1.0,0.0,0.0]
[1780340345470,57.33,71423.86,0.0,-1.0,0.0,0.0]
[1780340350618,57.33,71423.42,0.0,-1.0,0.0,0.0]
[1780340354828,57.33,71423.61,0.0,-1.0,0.0,0.0]
[1780340354970,57.33,71423.61,0.0,-1.0,0.0,0.0]
[1780340358598,57.33,71424.15,0.0,-1.0,0.0,0.0]
[1780340360688,57.33,71424.66,0.0,-1.0,0.0,0.0]
[1780340361770,57.33,71424.66,0.0,-1.0,0.0,0.0]
[1780340361970,57.33,71424.66,0.0,-1.0,0.0,0.0]
[1780340362071,57.33,71425.37,0.0,-1.0,0.0,0.0]
[1780340363709,57.33,71424.67,0.0,-1.0,0.0,0.0]
[1780340368939,57.33,71424.74,0.0,-1.0,0.0,0.0]
[1780340368969,57.33,71424.74,0.0,-1.0,0.0,0.0]
[1780340370758,57.33,71423.97,0.0,-1.0,0.0,0.0]
[1780340371765,57.33,71424.35,0.0,-1.0,0.0,0.0]
[1780340374589,57.33,71424.31,0.0,-1.0,0.0,0.0]
[1780340374720,57.33,71424.31,0.0,-1.0,0.0,0.0]
[1780340379423,57.33,71424.56,0.0,-1.0,0.0,0.0]
[1780340384728,57.33,71425.11,0.0,-1.0,0.0,0.0]
[1780340384971,57.33,71425.11,0.0,-1.0,0.0,0.0]
[1780340387877,57.33,71420.22,0.0,-1.0,0.0,0.0]
[1780340388996,57.33,71420.22,0.0,-1.0,0.0,0.0]
[1780340389219,57.33,71420.22,0.0,-1.0,0.0,0.0]
[1780340389229,57.33,71416.82,0.0,-1.0,0.0,0.0]
[1780340389890,57.33,71413.63,0.0,-1.0,0.0,0.0]
[1780340390898,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780340394147,57.33,71412.86,0.0,-1.0,0.0,0.0]
[1780340394220,57.33,71412.86,0.0,-1.0,0.0,0.0]
[1780340399915,57.33,71412.64,0.0,-1.0,0.0,0.0]
[1780340399970,57.33,71412.64,0.0,-1.0,0.0,0.0]
[1780340401608,57.33,71412.71,0.0,-1.0,0.0,0.0]
[1780340401722,57.33,71412.71,0.0,-1.0,0.0,0.0]
[1780340401975,57.33,71415.26,0.0,-1.0,0.0,0.0]
[1780340402981,57.33,71413.55,0.0,-1.0,0.0,0.0]
[1780340406318,57.33,71413.52,0.0,-1.0,0.0,0.0]
[1780340406470,57.33,71413.88,0.0,-1.0,0.0,0.0]
[1780340407010,57.33,71413.41,0.0,-1.0,0.0,0.0]
[1780340412047,57.33,71413.51,0.0,-1.0,0.0,0.0]
[1780340413054,57.33,71411.76,0.0,-1.0,0.0,0.0]
[1780340413862,57.33,71411.76,0.0,-1.0,0.0,0.0]
[1780340413971,57.33,71411.76,0.0,-1.0,0.0,0.0]
[1780340414061,57.33,71410.72,0.0,-1.0,0.0,0.0]
[1780340416075,57.33,71405.67,0.0,-1.0,0.0,0.0]
[1780340417081,57.33,71400.68,0.0,-1.0,0.0,0.0]
[1780340418448,57.33,71400.69,0.0,-1.0,0.0,0.0]
[1780340418469,57.33,71400.69,0.0,-1.0,0.0,0.0]
[1780340422120,57.33,71399.72,0.0,-1.0,0.0,0.0]
[1780340422635,57.33,71399.72,0.0,-1.0,0.0,0.0]
[1780340423124,57.33,71393.17,0.0,-1.0,0.0,0.0]
[1780340424132,57.33,71396.37,0.0,-1.0,0.0,0.0]
[1780340425138,57.33,71397.0,0.0,-1.0,0.0,0.0]
[1780340426145,57.33,71398.06,0.0,-1.0,0.0,0.0]
[1780340426376,57.33,71398.06,0.0,-1.0,0.0,0.0]
[1780340426471,57.33,71398.06,0.0,-1.0,0.0,0.0]
[1780340432187,57.33,71399.5,0.0,-1.0,0.0,0.0]
[1780340433194,57.33,71394.21,0.0,-1.0,0.0,0.0]
[1780340434202,57.33,71385.5,0.0,-1.0,0.0,0.0]
[1780340435330,57.33,71385.5,0.0,-1.0,0.0,0.0]
[1780340435209,57.33,71384.48,0.0,-1.0,0.0,0.0]
[1780340435472,57.33,71384.48,0.0,-1.0,0.0,0.0]
[1780340436216,57.33,71378.26,0.0,-1.0,0.0,0.0]
[1780340437223,57.33,71374.32,0.0,-1.0,0.0,0.0]
[1780340438230,57.33,71374.76,0.0,-1.0,0.0,0.0]
[1780340438533,57.33,71374.76,0.0,-1.0,0.0,0.0]
[1780340438720,57.33,71374.76,0.0,-1.0,0.0,0.0]
[1780340439237,57.33,71373.98,0.0,-1.0,0.0,0.0]
[1780340440244,57.33,71375.69,0.0,-1.0,0.0,0.0]
[1780340441251,57.33,71383.27,0.0,-1.0,0.0,0.0]
[1780340442258,57.33,71391.66,0.0,-1.0,0.0,0.0]
[1780340442713,57.33,71391.66,0.0,-1.0,0.0,0.0]
[1780340442719,57.33,71391.66,0.0,-1.0,0.0,0.0]
[1780340443265,57.33,71391.72,0.0,-1.0,0.0,0.0]
[1780340444272,57.33,71392.73,0.0,-1.0,0.0,0.0]
[1780340449307,57.33,71392.46,0.0,-1.0,0.0,0.0]
[1780340450340,57.33,71392.46,0.0,-1.0,0.0,0.0]
[1780340450469,57.33,71392.69,0.0,-1.0,0.0,0.0]
[1780340451321,57.33,71391.99,0.0,-1.0,0.0,0.0]
[1780340452328,57.33,71390.74,0.0,-1.0,0.0,0.0]
[1780340453275,57.33,71390.74,0.0,-1.0,0.0,0.0]
[1780340453336,57.33,71389.57,0.0,-1.0,0.0,0.0]
[1780340453469,57.33,71389.57,0.0,-1.0,0.0,0.0]
[1780340455351,57.33,71388.25,0.0,-1.0,0.0,0.0]
[1780340456358,57.33,71386.86,0.0,-1.0,0.0,0.0]
[1780340457365,57.33,71385.79,0.0,-1.0,0.0,0.0]
[1780340458372,57.33,71385.09,0.0,-1.0,0.0,0.0]
[1780340460386,57.33,71379.47,0.0,-1.0,0.0,0.0]
[1780340460609,57.33,71379.47,0.0,-1.0,0.0,0.0]
[1780340460676,57.33,71379.47,0.0,-1.0,0.0,0.0]
[1780340460720,57.33,71379.47,0.0,-1.0,0.0,0.0]
[1780340461394,57.33,71381.81,0.0,-1.0,0.0,0.0]
[1780340461635,57.33,71381.81,0.0,-1.0,0.0,0.0]
[1780340461721,57.33,71381.81,0.0,-1.0,0.0,0.0]
[1780340462400,57.33,71386.31,0.0,-1.0,0.0,0.0]
[1780340463407,57.33,71385.17,0.0,-1.0,0.0,0.0]
[1780340467299,57.33,71385.57,0.0,-1.0,0.0,0.0]
[1780340467380,57.33,71387.01,0.0,-1.0,0.0,0.0]
[1780340467469,57.33,71387.01,0.0,-1.0,0.0,0.0]
[1780340467946,57.33,71387.74,0.0,-1.0,0.0,0.0]
[1780340468442,57.33,71386.5,0.0,-1.0,0.0,0.0]
[1780340470456,57.33,71385.55,0.0,-1.0,0.0,0.0]
[1780340471463,57.33,71386.31,0.0,-1.0,0.0,0.0]
[1780340476438,57.33,71386.71,0.0,-1.0,0.0,0.0]
[1780340476469,57.33,71386.71,0.0,-1.0,0.0,0.0]
[1780340476602,57.33,71386.71,0.0,-1.0,0.0,0.0]
[1780340476697,57.33,71388.13,0.0,-1.0,0.0,0.0]
[1780340480798,57.33,71388.13,0.0,-1.0,0.0,0.0]
[1780340480971,57.33,71388.13,0.0,-1.0,0.0,0.0]
[1780340481069,57.33,71390.22,0.0,-1.0,0.0,0.0]
[1780340481533,57.33,71392.79,0.0,-1.0,0.0,0.0]
[1780340482540,57.33,71394.2,0.0,-1.0,0.0,0.0]
[1780340484654,57.33,71394.3,0.0,-1.0,0.0,0.0]
[1780340484719,57.33,71394.3,0.0,-1.0,0.0,0.0]
[1780340484795,57.33,71393.46,0.0,-1.0,0.0,0.0]
[1780340487575,57.33,71393.91,0.0,-1.0,0.0,0.0]
[1780340491603,57.33,71393.79,0.0,-1.0,0.0,0.0]
[1780340494624,57.33,71394.47,0.0,-1.0,0.0,0.0]
[1780340495631,57.33,71395.18,0.0,-1.0,0.0,0.0]
[1780340496553,57.33,71395.18,0.0,-1.0,0.0,0.0]
[1780340496719,57.33,71395.18,0.0,-1.0,0.0,0.0]
[1780340496757,57.33,71397.12,0.0,-1.0,0.0,0.0]
[1780340497546,57.33,71397.12,0.0,-1.0,0.0,0.0]
[1780340498652,57.33,71396.23,0.0,-1.0,0.0,0.0]
[1780340502308,57.33,71396.27,0.0,-1.0,0.0,0.0]
[1780340502314,57.33,71395.75,0.0,-1.0,0.0,0.0]
[1780340502470,57.33,71395.75,0.0,-1.0,0.0,0.0]
[1780340504697,57.33,71396.3,0.0,-1.0,0.0,0.0]
[1780340506342,57.33,71396.3,0.0,-1.0,0.0,0.0]
[1780340506470,57.33,71396.01,0.0,-1.0,0.0,0.0]
[1780340506711,57.33,71394.87,0.0,-1.0,0.0,0.0]
[1780340508725,57.33,71393.51,0.0,-1.0,0.0,0.0]
[1780340511600,57.33,71393.68,0.0,-1.0,0.0,0.0]
[1780340511719,57.33,71393.68,0.0,-1.0,0.0,0.0]
[1780340511746,57.33,71394.47,0.0,-1.0,0.0,0.0]
[1780340512753,57.33,71395.09,0.0,-1.0,0.0,0.0]
[1780340517309,57.33,71395.32,0.0,-1.0,0.0,0.0]
[1780340517470,57.33,71395.32,0.0,-1.0,0.0,0.0]
[1780340517788,57.33,71395.95,0.0,-1.0,0.0,0.0]
[1780340518795,57.33,71395.43,0.0,-1.0,0.0,0.0]
[1780340523830,57.33,71396.68,0.0,-1.0,0.0,0.0]
[1780340526851,57.33,71395.85,0.0,-1.0,0.0,0.0]
[1780340528865,57.33,71396.32,0.0,-1.0,0.0,0.0]
[1780340529872,57.33,71395.88,0.0,-1.0,0.0,0.0]
[1780340533068,57.33,71396.2,0.0,-1.0,0.0,0.0]
[1780340533220,57.33,71396.2,0.0,-1.0,0.0,0.0]
[1780340536921,57.33,71397.62,0.0,-1.0,0.0,0.0]
[1780340539390,57.33,71397.44,0.0,-1.0,0.0,0.0]
[1780340539469,57.33,71397.44,0.0,-1.0,0.0,0.0]
[1780340538935,57.33,71398.36,0.0,-1.0,0.0,0.0]
[1780340539942,57.33,71399.07,0.0,-1.0,0.0,0.0]
[1780340540949,57.33,71398.42,0.0,-1.0,0.0,0.0]
[1780340544977,57.33,71399.56,0.0,-1.0,0.0,0.0]
[1780340545984,57.33,71398.97,0.0,-1.0,0.0,0.0]
[1780340547569,57.33,71399.17,0.0,-1.0,0.0,0.0]
[1780340547719,57.33,71399.17,0.0,-1.0,0.0,0.0]
[1780340552026,57.33,71399.47,0.0,-1.0,0.0,0.0]
[1780340554971,57.33,71399.48,0.0,-1.0,0.0,0.0]
[1780340557061,57.33,71399.97,0.0,-1.0,0.0,0.0]
[1780340561074,57.33,71400.06,0.0,-1.0,0.0,0.0]
[1780340561219,57.33,71400.06,0.0,-1.0,0.0,0.0]
[1780340564110,57.33,71400.99,0.0,-1.0,0.0,0.0]
[1780340567246,57.33,71400.75,0.0,-1.0,0.0,0.0]
[1780340567469,57.33,71400.75,0.0,-1.0,0.0,0.0]
[1780340568139,57.33,71400.27,0.0,-1.0,0.0,0.0]
[1780340569146,57.33,71400.86,0.0,-1.0,0.0,0.0]
[1780340570153,57.33,71400.27,0.0,-1.0,0.0,0.0]
[1780340572167,57.33,71401.18,0.0,-1.0,0.0,0.0]
[1780340573308,57.33,71401.18,0.0,-1.0,0.0,0.0]
[1780340573469,57.33,71401.18,0.0,-1.0,0.0,0.0]
[1780340574181,57.33,71402.12,0.0,-1.0,0.0,0.0]
[1780340575188,57.33,71401.3,0.0,-1.0,0.0,0.0]
[1780340578711,57.33,71401.71,0.0,-1.0,0.0,0.0]
[1780340578720,57.33,71401.71,0.0,-1.0,0.0,0.0]
[1780340579216,57.33,71398.35,0.0,-1.0,0.0,0.0]
[1780340580223,57.33,71393.03,0.0,-1.0,0.0,0.0]
[1780340582237,57.33,71393.21,0.0,-1.0,0.0,0.0]
[1780340583244,57.33,71392.5,0.0,-1.0,0.0,0.0]
[1780340585258,57.33,71392.98,0.0,-1.0,0.0,0.0]
[1780340587272,57.33,71392.16,0.0,-1.0,0.0,0.0]
[1780340588279,57.33,71392.68,0.0,-1.0,0.0,0.0]
[1780340590794,57.33,71392.81,0.0,-1.0,0.0,0.0]
[1780340590971,57.33,71392.81,0.0,-1.0,0.0,0.0]
[1780340594321,57.33,71385.76,0.0,-1.0,0.0,0.0]
[1780340595328,57.33,71376.7,0.0,-1.0,0.0,0.0]
[1780340596335,57.33,71376.73,0.0,-1.0,0.0,0.0]
[1780340597341,57.33,71374.74,0.0,-1.0,0.0,0.0]
[1780340599356,57.33,71375.17,0.0,-1.0,0.0,0.0]
[1780340600970,57.33,71375.1,0.0,-1.0,0.0,0.0]
[1780340601370,57.33,71374.6,0.0,-1.0,0.0,0.0]
[1780340603384,57.33,71373.75,0.0,-1.0,0.0,0.0]
[1780340604391,57.33,71373.11,0.0,-1.0,0.0,0.0]
[1780340605195,57.33,71373.11,0.0,-1.0,0.0,0.0]
[1780340605220,57.33,71373.11,0.0,-1.0,0.0,0.0]
[1780340607412,57.33,71373.68,0.0,-1.0,0.0,0.0]
[1780340608419,57.33,71372.53,0.0,-1.0,0.0,0.0]
[1780340609425,57.33,71371.84,0.0,-1.0,0.0,0.0]
[1780340610433,57.33,71372.33,0.0,-1.0,0.0,0.0]
[1780340611443,57.33,71372.15,0.0,-1.0,0.0,0.0]
[1780340613457,57.33,71373.06,0.0,-1.0,0.0,0.0]
[1780340614673,57.33,71373.09,0.0,-1.0,0.0,0.0]
[1780340614719,57.33,71373.09,0.0,-1.0,0.0,0.0]
[1780340617485,57.33,71369.31,0.0,-1.0,0.0,0.0]
[1780340618297,57.33,71369.31,0.0,-1.0,0.0,0.0]
[1780340618469,57.33,71369.31,0.0,-1.0,0.0,0.0]
[1780340618492,57.33,71366.8,0.0,-1.0,0.0,0.0]
[1780340619499,57.33,71371.01,0.0,-1.0,0.0,0.0]
[1780340622520,57.33,71371.45,0.0,-1.0,0.0,0.0]
[1780340626548,57.33,71372.1,0.0,-1.0,0.0,0.0]
[1780340627095,57.33,71372.1,0.0,-1.0,0.0,0.0]
[1780340627219,57.33,71372.1,0.0,-1.0,0.0,0.0]
[1780340635985,57.33,71372.64,0.0,-1.0,0.0,0.0]
[1780340636219,57.33,71372.64,0.0,-1.0,0.0,0.0]
[1780340637017,57.33,71372.72,0.0,-1.0,0.0,0.0]
[1780340643127,57.33,71372.67,0.0,-1.0,0.0,0.0]
[1780340643219,57.33,71372.67,0.0,-1.0,0.0,0.0]
[1780340643313,57.33,71370.29,0.0,-1.0,0.0,0.0]
[1780340643667,57.33,71372.78,0.0,-1.0,0.0,0.0]
[1780340649480,57.33,71372.56,0.0,-1.0,0.0,0.0]
[1780340649590,57.33,71372.56,0.0,-1.0,0.0,0.0]
[1780340649728,57.33,71372.56,0.0,-1.0,0.0,0.0]
[1780340651723,57.33,71377.84,0.0,-1.0,0.0,0.0]
[1780340652731,57.33,71378.99,0.0,-1.0,0.0,0.0]
[1780340656174,57.33,71378.7,0.0,-1.0,0.0,0.0]
[1780340656219,57.33,71378.7,0.0,-1.0,0.0,0.0]
[1780340656225,57.33,71379.83,0.0,-1.0,0.0,0.0]
[1780340656758,57.33,71383.12,0.0,-1.0,0.0,0.0]
[1780340658557,57.33,71383.12,0.0,-1.0,0.0,0.0]
[1780340661877,57.33,71382.88,0.0,-1.0,0.0,0.0]
[1780340661974,57.33,71382.88,0.0,-1.0,0.0,0.0]
[1780340662010,57.33,71375.6,0.0,-1.0,0.0,0.0]
[1780340662803,57.33,71371.02,0.0,-1.0,0.0,0.0]
[1780340663810,57.33,71370.0,0.0,-1.0,0.0,0.0]
[1780340664816,57.33,71368.83,0.0,-1.0,0.0,0.0]
[1780340666481,57.33,71368.83,0.0,-1.0,0.0,0.0]
[1780340666571,57.33,71369.74,0.0,-1.0,0.0,0.0]
[1780340666719,57.33,71369.74,0.0,-1.0,0.0,0.0]
[1780340666832,57.33,71373.19,0.0,-1.0,0.0,0.0]
[1780340667839,57.33,71373.81,0.0,-1.0,0.0,0.0]
[1780340668846,57.33,71375.25,0.0,-1.0,0.0,0.0]
[1780340672874,57.33,71375.91,0.0,-1.0,0.0,0.0]
[1780340673893,57.33,71375.91,0.0,-1.0,0.0,0.0]
[1780340673983,57.33,71375.91,0.0,-1.0,0.0,0.0]
[1780340674034,57.33,71379.25,0.0,-1.0,0.0,0.0]
[1780340675373,57.33,71380.44,0.0,-1.0,0.0,0.0]
[1780340675896,57.33,71377.64,0.0,-1.0,0.0,0.0]
[1780340677489,57.33,71377.64,0.0,-1.0,0.0,0.0]
[1780340677524,57.33,71382.01,0.0,-1.0,0.0,0.0]
[1780340677723,57.33,71382.01,0.0,-1.0,0.0,0.0]
[1780340677911,57.33,71383.69,0.0,-1.0,0.0,0.0]
[1780340682947,57.33,71383.47,0.0,-1.0,0.0,0.0]
[1780340688475,57.33,71383.5,0.0,-1.0,0.0,0.0]
[1780340688571,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780340688719,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780340691003,57.33,71380.44,0.0,-1.0,0.0,0.0]
[1780340692676,57.33,71380.47,0.0,-1.0,0.0,0.0]
[1780340693018,57.33,71378.93,0.0,-1.0,0.0,0.0]
[1780340697046,57.33,71379.69,0.0,-1.0,0.0,0.0]
[1780340701073,57.33,71380.47,0.0,-1.0,0.0,0.0]
[1780340702286,57.33,71381.44,0.0,-1.0,0.0,0.0]
[1780340704094,57.33,71381.88,0.0,-1.0,0.0,0.0]
[1780340707132,57.33,71381.91,0.0,-1.0,0.0,0.0]
[1780340707221,57.33,71381.91,0.0,-1.0,0.0,0.0]
[1780340709129,57.33,71374.95,0.0,-1.0,0.0,0.0]
[1780340710070,57.33,71374.95,0.0,-1.0,0.0,0.0]
[1780340710198,57.33,71374.95,0.0,-1.0,0.0,0.0]
[1780340710277,57.33,71376.25,0.0,-1.0,0.0,0.0]
[1780340711143,57.33,71381.58,0.0,-1.0,0.0,0.0]
[1780340713261,57.33,71381.79,0.0,-1.0,0.0,0.0]
[1780340713469,57.33,71381.79,0.0,-1.0,0.0,0.0]
[1780340713571,57.33,71382.64,0.0,-1.0,0.0,0.0]
[1780340714163,57.33,71383.56,0.0,-1.0,0.0,0.0]
[1780340715171,57.33,71384.09,0.0,-1.0,0.0,0.0]
[1780340716324,57.33,71384.09,0.0,-1.0,0.0,0.0]
[1780340716469,57.33,71384.09,0.0,-1.0,0.0,0.0]
[1780340716505,57.33,71385.87,0.0,-1.0,0.0,0.0]
[1780340717185,57.33,71385.36,0.0,-1.0,0.0,0.0]
[1780340718192,57.33,71390.52,0.0,-1.0,0.0,0.0]
[1780340719199,57.33,71392.42,0.0,-1.0,0.0,0.0]
[1780340720779,57.33,71392.72,0.0,-1.0,0.0,0.0]
[1780340720971,57.33,71392.72,0.0,-1.0,0.0,0.0]
[1780340721213,57.33,71393.21,0.0,-1.0,0.0,0.0]
[1780340722220,57.33,71393.78,0.0,-1.0,0.0,0.0]
[1780340723673,57.33,71393.89,0.0,-1.0,0.0,0.0]
[1780340725241,57.33,71386.77,0.0,-1.0,0.0,0.0]
[1780340726584,57.33,71386.77,0.0,-1.0,0.0,0.0]
[1780340726248,57.33,71383.98,0.0,-1.0,0.0,0.0]
[1780340726721,57.33,71383.98,0.0,-1.0,0.0,0.0]
[1780340727255,57.33,71383.48,0.0,-1.0,0.0,0.0]
[1780340731614,57.33,71383.42,0.0,-1.0,0.0,0.0]
[1780340731283,57.33,71383.41,0.0,-1.0,0.0,0.0]
[1780340731719,57.33,71383.41,0.0,-1.0,0.0,0.0]
[1780340735311,57.33,71383.84,0.0,-1.0,0.0,0.0]
[1780340739186,57.33,71383.69,0.0,-1.0,0.0,0.0]
[1780340739226,57.33,71383.69,0.0,-1.0,0.0,0.0]
[1780340744647,57.33,71383.58,0.0,-1.0,0.0,0.0]
[1780340744374,57.33,71379.7,0.0,-1.0,0.0,0.0]
[1780340744723,57.33,71379.7,0.0,-1.0,0.0,0.0]
[1780340745381,57.33,71376.94,0.0,-1.0,0.0,0.0]
[1780340746565,57.33,71376.94,0.0,-1.0,0.0,0.0]
[1780340746618,57.33,71381.77,0.0,-1.0,0.0,0.0]
[1780340746720,57.33,71381.77,0.0,-1.0,0.0,0.0]
[1780340747395,57.33,71383.42,0.0,-1.0,0.0,0.0]
[1780340748402,57.33,71383.88,0.0,-1.0,0.0,0.0]
[1780340751423,57.33,71382.59,0.0,-1.0,0.0,0.0]
[1780340752429,57.33,71383.84,0.0,-1.0,0.0,0.0]
[1780340753436,57.33,71384.47,0.0,-1.0,0.0,0.0]
[1780340754444,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780340756317,57.33,71385.42,0.0,-1.0,0.0,0.0]
[1780340756469,57.33,71385.42,0.0,-1.0,0.0,0.0]
[1780340761494,57.33,71385.49,0.0,-1.0,0.0,0.0]
[1780340763508,57.33,71390.33,0.0,-1.0,0.0,0.0]
[1780340763722,57.33,71390.33,0.0,-1.0,0.0,0.0]
[1780340763971,57.33,71390.33,0.0,-1.0,0.0,0.0]
[1780340764515,57.33,71391.49,0.0,-1.0,0.0,0.0]
[1780340764954,57.33,71391.49,0.0,-1.0,0.0,0.0]
[1780340767536,57.33,71390.93,0.0,-1.0,0.0,0.0]
[1780340773578,57.33,71388.34,0.0,-1.0,0.0,0.0]
[1780340774585,57.33,71385.37,0.0,-1.0,0.0,0.0]
[1780340774960,57.33,71385.37,0.0,-1.0,0.0,0.0]
[1780340774972,57.33,71385.37,0.0,-1.0,0.0,0.0]
[1780340778613,57.33,71386.47,0.0,-1.0,0.0,0.0]
[1780340783648,57.33,71386.67,0.0,-1.0,0.0,0.0]
[1780340785317,57.33,71386.56,0.0,-1.0,0.0,0.0]
[1780340785472,57.33,71386.56,0.0,-1.0,0.0,0.0]
[1780340790697,57.33,71387.24,0.0,-1.0,0.0,0.0]
[1780340792290,57.33,71387.24,0.0,-1.0,0.0,0.0]
[1780340792470,57.33,71387.24,0.0,-1.0,0.0,0.0]
[1780340792571,57.33,71387.24,0.0,-1.0,0.0,0.0]
[1780340796739,57.33,71384.52,0.0,-1.0,0.0,0.0]
[1780340797337,57.33,71384.52,0.0,-1.0,0.0,0.0]
[1780340797469,57.33,71384.52,0.0,-1.0,0.0,0.0]
[1780340797748,57.33,71379.64,0.0,-1.0,0.0,0.0]
[1780340798753,57.33,71378.27,0.0,-1.0,0.0,0.0]
[1780340803382,57.33,71377.94,0.0,-1.0,0.0,0.0]
[1780340803469,57.33,71377.94,0.0,-1.0,0.0,0.0]
[1780340803484,57.33,71378.41,0.0,-1.0,0.0,0.0]
[1780340808823,57.33,71378.48,0.0,-1.0,0.0,0.0]
[1780340812413,57.33,71378.66,0.0,-1.0,0.0,0.0]
[1780340812469,57.33,71378.66,0.0,-1.0,0.0,0.0]
[1780340812851,57.33,71381.32,0.0,-1.0,0.0,0.0]
[1780340815872,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780340821913,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780340822921,57.33,71382.81,0.0,-1.0,0.0,0.0]
[1780340824639,57.33,71382.81,0.0,-1.0,0.0,0.0]
[1780340824720,57.33,71382.81,0.0,-1.0,0.0,0.0]
[1780340824672,57.33,71383.31,0.0,-1.0,0.0,0.0]
[1780340829970,57.33,71383.71,0.0,-1.0,0.0,0.0]
[1780340833242,57.33,71383.71,0.0,-1.0,0.0,0.0]
[1780340833469,57.33,71383.71,0.0,-1.0,0.0,0.0]
[1780340833518,57.33,71384.12,0.0,-1.0,0.0,0.0]
[1780340837020,57.33,71383.11,0.0,-1.0,0.0,0.0]
[1780340837797,57.33,71383.11,0.0,-1.0,0.0,0.0]
[1780340843063,57.33,71383.15,0.0,-1.0,0.0,0.0]
[1780340847783,57.33,71383.08,0.0,-1.0,0.0,0.0]
[1780340847976,57.33,71383.08,0.0,-1.0,0.0,0.0]
[1780340851122,57.33,71383.05,0.0,-1.0,0.0,0.0]
[1780340854143,57.33,71383.54,0.0,-1.0,0.0,0.0]
[1780340859794,57.33,71383.65,0.0,-1.0,0.0,0.0]
[1780340859973,57.33,71383.58,0.0,-1.0,0.0,0.0]
[1780340860185,57.33,71381.5,0.0,-1.0,0.0,0.0]
[1780340861192,57.33,71380.95,0.0,-1.0,0.0,0.0]
[1780340861918,57.33,71380.95,0.0,-1.0,0.0,0.0]
[1780340864213,57.33,71380.29,0.0,-1.0,0.0,0.0]
[1780340865220,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780340866227,57.33,71362.0,0.0,-1.0,0.0,0.0]
[1780340867276,57.33,71362.0,0.0,-1.0,0.0,0.0]
[1780340867328,57.33,71363.27,0.0,-1.0,0.0,0.0]
[1780340868785,57.33,71363.27,0.0,-1.0,0.0,0.0]
[1780340868794,57.33,71364.89,0.0,-1.0,0.0,0.0]
[1780340872289,57.33,71368.05,0.0,-1.0,0.0,0.0]
[1780340873563,57.33,71368.05,0.0,-1.0,0.0,0.0]
[1780340873719,57.33,71368.05,0.0,-1.0,0.0,0.0]
[1780340873820,57.33,71373.66,0.0,-1.0,0.0,0.0]
[1780340874290,57.33,71374.74,0.0,-1.0,0.0,0.0]
[1780340875304,57.33,71383.0,0.0,-1.0,0.0,0.0]
[1780340875917,57.33,71383.0,0.0,-1.0,0.0,0.0]
[1780340875975,57.33,71383.0,0.0,-1.0,0.0,0.0]
[1780340876316,57.33,71385.8,0.0,-1.0,0.0,0.0]
[1780340877343,57.33,71387.64,0.0,-1.0,0.0,0.0]
[1780340878495,57.33,71387.64,0.0,-1.0,0.0,0.0]
[1780340878720,57.33,71387.64,0.0,-1.0,0.0,0.0]
[1780340878795,57.33,71390.99,0.0,-1.0,0.0,0.0]
[1780340879357,57.33,71392.35,0.0,-1.0,0.0,0.0]
[1780340880364,57.33,71389.86,0.0,-1.0,0.0,0.0]
[1780340881294,57.33,71389.86,0.0,-1.0,0.0,0.0]
[1780340881371,57.33,71391.74,0.0,-1.0,0.0,0.0]
[1780340882378,57.33,71391.32,0.0,-1.0,0.0,0.0]
[1780340883385,57.33,71387.3,0.0,-1.0,0.0,0.0]
[1780340885399,57.33,71387.87,0.0,-1.0,0.0,0.0]
[1780340886042,57.33,71387.87,0.0,-1.0,0.0,0.0]
[1780340886220,57.33,71387.87,0.0,-1.0,0.0,0.0]
[1780340887413,57.33,71389.89,0.0,-1.0,0.0,0.0]
[1780340890434,57.33,71389.11,0.0,-1.0,0.0,0.0]
[1780340892674,57.33,71388.45,0.0,-1.0,0.0,0.0]
[1780340892973,57.33,71388.45,0.0,-1.0,0.0,0.0]
[1780340893222,57.33,71388.45,0.0,-1.0,0.0,0.0]
[1780340894462,57.33,71387.84,0.0,-1.0,0.0,0.0]
[1780340895470,57.33,71378.17,0.0,-1.0,0.0,0.0]
[1780340896477,57.33,71364.71,0.0,-1.0,0.0,0.0]
[1780340897484,57.33,71360.52,0.0,-1.0,0.0,0.0]
[1780340898621,57.33,71360.52,0.0,-1.0,0.0,0.0]
[1780340898720,57.33,71360.52,0.0,-1.0,0.0,0.0]
[1780340899498,57.33,71362.69,0.0,-1.0,0.0,0.0]
[1780340900793,57.33,71362.69,0.0,-1.0,0.0,0.0]
[1780340900973,57.33,71363.03,0.0,-1.0,0.0,0.0]
[1780340901512,57.33,71363.42,0.0,-1.0,0.0,0.0]
[1780340902519,57.33,71365.29,0.0,-1.0,0.0,0.0]
[1780340903526,57.33,71367.86,0.0,-1.0,0.0,0.0]
[1780340904541,57.33,71367.86,0.0,-1.0,0.0,0.0]
[1780340904718,57.33,71367.86,0.0,-1.0,0.0,0.0]
[1780340904820,57.33,71367.39,0.0,-1.0,0.0,0.0]
[1780340905540,57.33,71368.76,0.0,-1.0,0.0,0.0]
[1780340906547,57.33,71365.72,0.0,-1.0,0.0,0.0]
[1780340907553,57.33,71363.93,0.0,-1.0,0.0,0.0]
[1780340909378,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340909469,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340909568,57.33,71364.98,0.0,-1.0,0.0,0.0]
[1780340910575,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340913596,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340914262,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340914469,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780340914603,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780340915610,57.33,71364.22,0.0,-1.0,0.0,0.0]
[1780340916617,57.33,71365.52,0.0,-1.0,0.0,0.0]
[1780340917330,57.33,71365.52,0.0,-1.0,0.0,0.0]
[1780340917469,57.33,71365.52,0.0,-1.0,0.0,0.0]
[1780340918631,57.33,71364.55,0.0,-1.0,0.0,0.0]
[1780340922351,57.33,71364.69,0.0,-1.0,0.0,0.0]
[1780340922470,57.33,71364.69,0.0,-1.0,0.0,0.0]
[1780340922659,57.33,71365.31,0.0,-1.0,0.0,0.0]
[1780340923848,57.33,71364.7,0.0,-1.0,0.0,0.0]
[1780340925682,57.33,71365.33,0.0,-1.0,0.0,0.0]
[1780340927269,57.33,71365.53,0.0,-1.0,0.0,0.0]
[1780340927469,57.33,71365.53,0.0,-1.0,0.0,0.0]
[1780340927696,57.33,71368.16,0.0,-1.0,0.0,0.0]
[1780340928703,57.33,71367.69,0.0,-1.0,0.0,0.0]
[1780340930717,57.33,71369.35,0.0,-1.0,0.0,0.0]
[1780340932731,57.33,71368.06,0.0,-1.0,0.0,0.0]
[1780340933409,57.33,71368.06,0.0,-1.0,0.0,0.0]
[1780340933469,57.33,71368.06,0.0,-1.0,0.0,0.0]
[1780340933738,57.33,71367.55,0.0,-1.0,0.0,0.0]
[1780340937703,57.33,71367.5,0.0,-1.0,0.0,0.0]
[1780340937720,57.33,71367.5,0.0,-1.0,0.0,0.0]
[1780340937766,57.33,71366.45,0.0,-1.0,0.0,0.0]
[1780340938773,57.33,71364.24,0.0,-1.0,0.0,0.0]
[1780340941794,57.33,71363.64,0.0,-1.0,0.0,0.0]
[1780340943808,57.33,71363.17,0.0,-1.0,0.0,0.0]
[1780340944815,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780340946413,57.33,71363.94,0.0,-1.0,0.0,0.0]
[1780340946469,57.33,71363.94,0.0,-1.0,0.0,0.0]
[1780340951533,57.33,71363.9,0.0,-1.0,0.0,0.0]
[1780340952196,57.33,71363.81,0.0,-1.0,0.0,0.0]
[1780340952219,57.33,71363.81,0.0,-1.0,0.0,0.0]
[1780340952870,57.33,71364.83,0.0,-1.0,0.0,0.0]
[1780340953878,57.33,71363.99,0.0,-1.0,0.0,0.0]
[1780340959872,57.33,71363.99,0.0,-1.0,0.0,0.0]
[1780340958913,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780340959973,57.33,71363.57,0.0,-1.0,0.0,0.0]
[1780340964206,57.33,71363.88,0.0,-1.0,0.0,0.0]
[1780340964221,57.33,71363.88,0.0,-1.0,0.0,0.0]
[1780340964326,57.33,71363.3,0.0,-1.0,0.0,0.0]
[1780340965353,57.33,71361.28,0.0,-1.0,0.0,0.0]
[1780340967993,57.33,71360.96,0.0,-1.0,0.0,0.0]
[1780340968219,57.33,71360.96,0.0,-1.0,0.0,0.0]
[1780340968320,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780340968983,57.33,71353.31,0.0,-1.0,0.0,0.0]
[1780340969990,57.33,71350.72,0.0,-1.0,0.0,0.0]
[1780340970997,57.33,71351.61,0.0,-1.0,0.0,0.0]
[1780340972888,57.33,71351.61,0.0,-1.0,0.0,0.0]
[1780340972010,57.33,71354.58,0.0,-1.0,0.0,0.0]
[1780340972970,57.33,71354.58,0.0,-1.0,0.0,0.0]
[1780340973011,57.33,71355.43,0.0,-1.0,0.0,0.0]
[1780340974647,57.33,71355.86,0.0,-1.0,0.0,0.0]
[1780340979963,57.33,71355.85,0.0,-1.0,0.0,0.0]
[1780340980060,57.33,71361.21,0.0,-1.0,0.0,0.0]
[1780340981067,57.33,71363.25,0.0,-1.0,0.0,0.0]
[1780340982074,57.33,71364.01,0.0,-1.0,0.0,0.0]
[1780340983081,57.33,71362.3,0.0,-1.0,0.0,0.0]
[1780340984088,57.33,71360.4,0.0,-1.0,0.0,0.0]
[1780340988116,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780340989123,57.33,71359.32,0.0,-1.0,0.0,0.0]
[1780340991137,57.33,71358.85,0.0,-1.0,0.0,0.0]
[1780340994976,57.33,71359.22,0.0,-1.0,0.0,0.0]
[1780340996172,57.33,71360.1,0.0,-1.0,0.0,0.0]
[1780340997179,57.33,71360.65,0.0,-1.0,0.0,0.0]
[1780340998970,57.33,71360.81,0.0,-1.0,0.0,0.0]
[1780340999193,57.33,71361.6,0.0,-1.0,0.0,0.0]
[1780341000200,57.33,71360.88,0.0,-1.0,0.0,0.0]
[1780341002213,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780341003293,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780341003476,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780341003578,57.33,71364.41,0.0,-1.0,0.0,0.0]
[1780341004228,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780341005234,57.33,71364.43,0.0,-1.0,0.0,0.0]
[1780341009263,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780341010760,57.33,71368.45,0.0,-1.0,0.0,0.0]
[1780341010973,57.33,71368.45,0.0,-1.0,0.0,0.0]
[1780341011280,57.33,71374.35,0.0,-1.0,0.0,0.0]
[1780341015310,57.33,71373.85,0.0,-1.0,0.0,0.0]
[1780341017932,57.33,71373.9,0.0,-1.0,0.0,0.0]
[1780341017324,57.33,71374.9,0.0,-1.0,0.0,0.0]
[1780341017971,57.33,71374.9,0.0,-1.0,0.0,0.0]
[1780341018331,57.33,71374.17,0.0,-1.0,0.0,0.0]
[1780341019338,57.33,71373.19,0.0,-1.0,0.0,0.0]
[1780341022359,57.33,71374.01,0.0,-1.0,0.0,0.0]
[1780341023217,57.33,71374.01,0.0,-1.0,0.0,0.0]
[1780341023470,57.33,71374.01,0.0,-1.0,0.0,0.0]
[1780341024391,57.33,71371.11,0.0,-1.0,0.0,0.0]
[1780341025397,57.33,71362.61,0.0,-1.0,0.0,0.0]
[1780341026867,57.33,71362.61,0.0,-1.0,0.0,0.0]
[1780341026969,57.33,71362.61,0.0,-1.0,0.0,0.0]
[1780341026873,57.33,71354.96,0.0,-1.0,0.0,0.0]
[1780341027412,57.33,71355.46,0.0,-1.0,0.0,0.0]
[1780341028428,57.33,71353.21,0.0,-1.0,0.0,0.0]
[1780341029763,57.33,71345.68,0.0,-1.0,0.0,0.0]
[1780341030438,57.33,71345.55,0.0,-1.0,0.0,0.0]
[1780341031174,57.33,71345.55,0.0,-1.0,0.0,0.0]
[1780341031219,57.33,71345.55,0.0,-1.0,0.0,0.0]
[1780341031445,57.33,71346.7,0.0,-1.0,0.0,0.0]
[1780341032452,57.33,71348.01,0.0,-1.0,0.0,0.0]
[1780341033459,57.33,71349.48,0.0,-1.0,0.0,0.0]
[1780341035044,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780341035219,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780341035472,57.33,71349.89,0.0,-1.0,0.0,0.0]
[1780341036480,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780341038565,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780341038719,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780341038760,57.33,71351.91,0.0,-1.0,0.0,0.0]
[1780341039501,57.33,71351.2,0.0,-1.0,0.0,0.0]
[1780341046355,57.33,71351.28,0.0,-1.0,0.0,0.0]
[1780341051585,57.33,71351.14,0.0,-1.0,0.0,0.0]
[1780341053600,57.33,71353.53,0.0,-1.0,0.0,0.0]
[1780341054099,57.33,71353.53,0.0,-1.0,0.0,0.0]
[1780341054219,57.33,71353.53,0.0,-1.0,0.0,0.0]
[1780341054734,57.33,71353.53,0.0,-1.0,0.0,0.0]
[1780341057628,57.33,71352.21,0.0,-1.0,0.0,0.0]
[1780341061656,57.33,71351.6,0.0,-1.0,0.0,0.0]
[1780341062663,57.33,71350.68,0.0,-1.0,0.0,0.0]
[1780341063675,57.33,71350.68,0.0,-1.0,0.0,0.0]
[1780341063719,57.33,71350.68,0.0,-1.0,0.0,0.0]
[1780341064679,57.33,71349.77,0.0,-1.0,0.0,0.0]
[1780341065684,57.33,71349.34,0.0,-1.0,0.0,0.0]
[1780341070688,57.33,71349.64,0.0,-1.0,0.0,0.0]
[1780341070719,57.33,71349.64,0.0,-1.0,0.0,0.0]
[1780341071726,57.33,71349.16,0.0,-1.0,0.0,0.0]
[1780341072733,57.33,71348.5,0.0,-1.0,0.0,0.0]
[1780341073740,57.33,71343.7,0.0,-1.0,0.0,0.0]
[1780341074310,57.33,71343.7,0.0,-1.0,0.0,0.0]
[1780341074747,57.33,71335.78,0.0,-1.0,0.0,0.0]
[1780341075365,57.33,71335.78,0.0,-1.0,0.0,0.0]
[1780341075470,57.33,71335.78,0.0,-1.0,0.0,0.0]
[1780341075754,57.33,71332.96,0.0,-1.0,0.0,0.0]
[1780341076760,57.33,71333.36,0.0,-1.0,0.0,0.0]
[1780341077050,57.33,71333.36,0.0,-1.0,0.0,0.0]
[1780341077768,57.33,71328.69,0.0,-1.0,0.0,0.0]
[1780341078326,57.33,71328.69,0.0,-1.0,0.0,0.0]
[1780341078775,57.33,71327.96,0.0,-1.0,0.0,0.0]
[1780341079937,57.33,71327.96,0.0,-1.0,0.0,0.0]
[1780341079972,57.33,71327.96,0.0,-1.0,0.0,0.0]
[1780341079945,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780341080789,57.33,71332.88,0.0,-1.0,0.0,0.0]
[1780341081796,57.33,71334.17,0.0,-1.0,0.0,0.0]
[1780341082516,57.33,71334.17,0.0,-1.0,0.0,0.0]
[1780341086700,57.33,71334.2,0.0,-1.0,0.0,0.0]
[1780341086719,57.33,71334.2,0.0,-1.0,0.0,0.0]
[1780341092874,57.33,71334.23,0.0,-1.0,0.0,0.0]
[1780341093881,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780341094848,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780341094972,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780341094888,57.33,71340.85,0.0,-1.0,0.0,0.0]
[1780341095895,57.33,71341.25,0.0,-1.0,0.0,0.0]
[1780341096902,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780341097909,57.33,71344.04,0.0,-1.0,0.0,0.0]
[1780341098161,57.33,71344.04,0.0,-1.0,0.0,0.0]
[1780341098219,57.33,71344.04,0.0,-1.0,0.0,0.0]
[1780341098916,57.33,71344.88,0.0,-1.0,0.0,0.0]
[1780341101937,57.33,71346.21,0.0,-1.0,0.0,0.0]
[1780341102626,57.33,71346.21,0.0,-1.0,0.0,0.0]
[1780341102719,57.33,71346.21,0.0,-1.0,0.0,0.0]
[1780341102944,57.33,71345.46,0.0,-1.0,0.0,0.0]
[1780341103950,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780341108987,57.33,71343.85,0.0,-1.0,0.0,0.0]
[1780341112158,57.33,71343.54,0.0,-1.0,0.0,0.0]
[1780341112220,57.33,71343.54,0.0,-1.0,0.0,0.0]
[1780341115029,57.33,71340.85,0.0,-1.0,0.0,0.0]
[1780341115400,57.33,71340.85,0.0,-1.0,0.0,0.0]
[1780341115469,57.33,71340.85,0.0,-1.0,0.0,0.0]
[1780341116044,57.33,71339.55,0.0,-1.0,0.0,0.0]
[1780341117051,57.33,71338.61,0.0,-1.0,0.0,0.0]
[1780341118058,57.33,71338.08,0.0,-1.0,0.0,0.0]
[1780341119533,57.33,71338.08,0.0,-1.0,0.0,0.0]
[1780341119719,57.33,71338.08,0.0,-1.0,0.0,0.0]
[1780341121079,57.33,71336.5,0.0,-1.0,0.0,0.0]
[1780341122508,57.33,71336.5,0.0,-1.0,0.0,0.0]
[1780341122720,57.33,71336.5,0.0,-1.0,0.0,0.0]
[1780341123817,57.33,71339.39,0.0,-1.0,0.0,0.0]
[1780341126074,57.33,71339.45,0.0,-1.0,0.0,0.0]
[1780341125107,57.33,71338.95,0.0,-1.0,0.0,0.0]
[1780341126219,57.33,71338.95,0.0,-1.0,0.0,0.0]
[1780341126307,57.33,71344.61,0.0,-1.0,0.0,0.0]
[1780341127121,57.33,71346.36,0.0,-1.0,0.0,0.0]
[1780341128128,57.33,71347.52,0.0,-1.0,0.0,0.0]
[1780341130142,57.33,71348.34,0.0,-1.0,0.0,0.0]
[1780341131955,57.33,71348.34,0.0,-1.0,0.0,0.0]
[1780341131969,57.33,71348.34,0.0,-1.0,0.0,0.0]
[1780341132018,57.33,71349.24,0.0,-1.0,0.0,0.0]
[1780341132156,57.33,71347.27,0.0,-1.0,0.0,0.0]
[1780341133163,57.33,71348.66,0.0,-1.0,0.0,0.0]
[1780341134170,57.33,71352.57,0.0,-1.0,0.0,0.0]
[1780341135177,57.33,71358.4,0.0,-1.0,0.0,0.0]
[1780341136285,57.33,71358.4,0.0,-1.0,0.0,0.0]
[1780341136469,57.33,71358.4,0.0,-1.0,0.0,0.0]
[1780341136524,57.33,71363.18,0.0,-1.0,0.0,0.0]
[1780341139205,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780341144239,57.33,71366.41,0.0,-1.0,0.0,0.0]
[1780341145247,57.33,71369.13,0.0,-1.0,0.0,0.0]
[1780341146254,57.33,71367.93,0.0,-1.0,0.0,0.0]
[1780341147233,57.33,71367.93,0.0,-1.0,0.0,0.0]
[1780341147469,57.33,71367.93,0.0,-1.0,0.0,0.0]
[1780341147488,57.33,71368.43,0.0,-1.0,0.0,0.0]
[1780341149275,57.33,71364.38,0.0,-1.0,0.0,0.0]
[1780341150163,57.33,71364.38,0.0,-1.0,0.0,0.0]
[1780341150221,57.33,71364.38,0.0,-1.0,0.0,0.0]
[1780341150282,57.33,71359.99,0.0,-1.0,0.0,0.0]
[1780341152296,57.33,71358.73,0.0,-1.0,0.0,0.0]
[1780341154662,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780341154720,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780341154750,57.33,71358.34,0.0,-1.0,0.0,0.0]
[1780341155317,57.33,71359.18,0.0,-1.0,0.0,0.0]
[1780341156324,57.33,71358.43,0.0,-1.0,0.0,0.0]
[1780341158338,57.33,71360.36,0.0,-1.0,0.0,0.0]
[1780341159168,57.33,71360.36,0.0,-1.0,0.0,0.0]
[1780341159220,57.33,71360.36,0.0,-1.0,0.0,0.0]
[1780341159570,57.33,71363.26,0.0,-1.0,0.0,0.0]
[1780341161358,57.33,71362.24,0.0,-1.0,0.0,0.0]
[1780341162205,57.33,71362.24,0.0,-1.0,0.0,0.0]
[1780341162218,57.33,71362.24,0.0,-1.0,0.0,0.0]
[1780341162366,57.33,71361.55,0.0,-1.0,0.0,0.0]
[1780341163373,57.33,71360.42,0.0,-1.0,0.0,0.0]
[1780341164380,57.33,71361.75,0.0,-1.0,0.0,0.0]
[1780341165281,57.33,71361.75,0.0,-1.0,0.0,0.0]
[1780341165468,57.33,71361.75,0.0,-1.0,0.0,0.0]
[1780341165570,57.33,71362.54,0.0,-1.0,0.0,0.0]
[1780341166394,57.33,71362.11,0.0,-1.0,0.0,0.0]
[1780341168408,57.33,71361.3,0.0,-1.0,0.0,0.0]
[1780341169415,57.33,71362.29,0.0,-1.0,0.0,0.0]
[1780341170414,57.33,71362.29,0.0,-1.0,0.0,0.0]
[1780341170470,57.33,71362.29,0.0,-1.0,0.0,0.0]
[1780341171429,57.33,71361.46,0.0,-1.0,0.0,0.0]
[1780341173443,57.33,71361.89,0.0,-1.0,0.0,0.0]
[1780341178478,57.33,71361.32,0.0,-1.0,0.0,0.0]
[1780341179967,57.33,71361.32,0.0,-1.0,0.0,0.0]
[1780341180068,57.33,71358.56,0.0,-1.0,0.0,0.0]
[1780341180220,57.33,71358.56,0.0,-1.0,0.0,0.0]
[1780341180492,57.33,71358.15,0.0,-1.0,0.0,0.0]
[1780341181501,57.33,71356.62,0.0,-1.0,0.0,0.0]
[1780341182974,57.33,71356.62,0.0,-1.0,0.0,0.0]
[1780341184819,57.33,71356.35,0.0,-1.0,0.0,0.0]
[1780341184974,57.33,71356.35,0.0,-1.0,0.0,0.0]
[1780341185076,57.33,71357.23,0.0,-1.0,0.0,0.0]
[1780341185529,57.33,71353.59,0.0,-1.0,0.0,0.0]
[1780341186906,57.33,71353.59,0.0,-1.0,0.0,0.0]
[1780341186971,57.33,71353.59,0.0,-1.0,0.0,0.0]
[1780341186992,57.33,71345.64,0.0,-1.0,0.0,0.0]
[1780341187543,57.33,71346.9,0.0,-1.0,0.0,0.0]
[1780341188550,57.33,71344.29,0.0,-1.0,0.0,0.0]
[1780341190564,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780341191622,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780341191720,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780341191724,57.33,71350.46,0.0,-1.0,0.0,0.0]
[1780341192578,57.33,71350.86,0.0,-1.0,0.0,0.0]
[1780341196940,57.33,71350.82,0.0,-1.0,0.0,0.0]
[1780341196970,57.33,71350.82,0.0,-1.0,0.0,0.0]
[1780341197044,57.33,71350.37,0.0,-1.0,0.0,0.0]
[1780341197613,57.33,71347.16,0.0,-1.0,0.0,0.0]
[1780341199231,57.33,71346.89,0.0,-1.0,0.0,0.0]
[1780341199469,57.33,71346.89,0.0,-1.0,0.0,0.0]
[1780341199627,57.33,71348.95,0.0,-1.0,0.0,0.0]
[1780341200634,57.33,71351.52,0.0,-1.0,0.0,0.0]
[1780341201568,57.33,71351.52,0.0,-1.0,0.0,0.0]
[1780341201623,57.33,71351.52,0.0,-1.0,0.0,0.0]
[1780341201641,57.33,71355.95,0.0,-1.0,0.0,0.0]
[1780341202648,57.33,71356.8,0.0,-1.0,0.0,0.0]
[1780341204662,57.33,71357.63,0.0,-1.0,0.0,0.0]
[1780341207682,57.33,71358.07,0.0,-1.0,0.0,0.0]
[1780341210704,57.33,71358.75,0.0,-1.0,0.0,0.0]
[1780341211711,57.33,71356.84,0.0,-1.0,0.0,0.0]
[1780341212969,57.33,71356.84,0.0,-1.0,0.0,0.0]
[1780341213219,57.33,71356.54,0.0,-1.0,0.0,0.0]
[1780341218478,57.33,71356.63,0.0,-1.0,0.0,0.0]
[1780341222803,57.33,71355.64,0.0,-1.0,0.0,0.0]
[1780341223840,57.33,71355.64,0.0,-1.0,0.0,0.0]
[1780341223971,57.33,71355.64,0.0,-1.0,0.0,0.0]
[1780341224052,57.33,71348.9,0.0,-1.0,0.0,0.0]
[1780341224816,57.33,71348.11,0.0,-1.0,0.0,0.0]
[1780341226787,57.33,71347.89,0.0,-1.0,0.0,0.0]
[1780341226972,57.33,71347.89,0.0,-1.0,0.0,0.0]
[1780341226973,57.33,71346.08,0.0,-1.0,0.0,0.0]
[1780341227839,57.33,71342.42,0.0,-1.0,0.0,0.0]
[1780341232874,57.33,71342.35,0.0,-1.0,0.0,0.0]
[1780341233881,57.33,71341.05,0.0,-1.0,0.0,0.0]
[1780341238306,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780341238469,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780341238664,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780341238916,57.33,71340.66,0.0,-1.0,0.0,0.0]
[1780341240930,57.33,71338.87,0.0,-1.0,0.0,0.0]
[1780341241937,57.33,71338.28,0.0,-1.0,0.0,0.0]
[1780341246232,57.33,71338.56,0.0,-1.0,0.0,0.0]
[1780341246469,57.33,71338.56,0.0,-1.0,0.0,0.0]
[1780341249993,57.33,71337.61,0.0,-1.0,0.0,0.0]
[1780341252375,57.33,71337.61,0.0,-1.0,0.0,0.0]
[1780341252469,57.33,71337.61,0.0,-1.0,0.0,0.0]
[1780341253016,57.33,71338.11,0.0,-1.0,0.0,0.0]
[1780341254023,57.33,71341.03,0.0,-1.0,0.0,0.0]
[1780341255030,57.33,71342.52,0.0,-1.0,0.0,0.0]
[1780341257086,57.33,71342.58,0.0,-1.0,0.0,0.0]
[1780341257219,57.33,71342.65,0.0,-1.0,0.0,0.0]
[1780341258051,57.33,71344.58,0.0,-1.0,0.0,0.0]
[1780341259058,57.33,71344.04,0.0,-1.0,0.0,0.0]
[1780341261072,57.33,71344.81,0.0,-1.0,0.0,0.0]
[1780341261399,57.33,71344.81,0.0,-1.0,0.0,0.0]
[1780341261469,57.33,71344.81,0.0,-1.0,0.0,0.0]
[1780341265135,57.33,71344.8,0.0,-1.0,0.0,0.0]
[1780341265103,57.33,71345.21,0.0,-1.0,0.0,0.0]
[1780341266169,57.33,71345.21,0.0,-1.0,0.0,0.0]
[1780341266220,57.33,71345.21,0.0,-1.0,0.0,0.0]
[1780341266211,57.33,71349.01,0.0,-1.0,0.0,0.0]
[1780341267116,57.33,71349.65,0.0,-1.0,0.0,0.0]
[1780341268123,57.33,71348.71,0.0,-1.0,0.0,0.0]
[1780341271954,57.33,71348.57,0.0,-1.0,0.0,0.0]
[1780341271972,57.33,71348.57,0.0,-1.0,0.0,0.0]
[1780341276179,57.33,71349.07,0.0,-1.0,0.0,0.0]
[1780341277186,57.33,71348.51,0.0,-1.0,0.0,0.0]
[1780341278193,57.33,71347.35,0.0,-1.0,0.0,0.0]
[1780341278566,57.33,71347.35,0.0,-1.0,0.0,0.0]
[1780341278718,57.33,71347.35,0.0,-1.0,0.0,0.0]
[1780341279200,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780341279978,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780341280207,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780341281216,57.33,71345.99,0.0,-1.0,0.0,0.0]
[1780341283257,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780341283469,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780341284234,57.33,71346.11,0.0,-1.0,0.0,0.0]
[1780341285242,57.33,71345.64,0.0,-1.0,0.0,0.0]
[1780341287256,57.33,71344.96,0.0,-1.0,0.0,0.0]
[1780341290402,57.33,71345.0,0.0,-1.0,0.0,0.0]
[1780341290469,57.33,71345.0,0.0,-1.0,0.0,0.0]
[1780341290501,57.33,71345.9,0.0,-1.0,0.0,0.0]
[1780341291774,57.33,71347.38,0.0,-1.0,0.0,0.0]
[1780341293298,57.33,71348.32,0.0,-1.0,0.0,0.0]
[1780341295312,57.33,71348.84,0.0,-1.0,0.0,0.0]
[1780341297326,57.33,71348.36,0.0,-1.0,0.0,0.0]
[1780341299928,57.33,71348.28,0.0,-1.0,0.0,0.0]
[1780341299973,57.33,71348.28,0.0,-1.0,0.0,0.0]
[1780341302361,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780341303368,57.33,71350.07,0.0,-1.0,0.0,0.0]
[1780341304913,57.33,71350.07,0.0,-1.0,0.0,0.0]
[1780341304970,57.33,71350.07,0.0,-1.0,0.0,0.0]
[1780341305015,57.33,71354.27,0.0,-1.0,0.0,0.0]
[1780341305382,57.33,71358.81,0.0,-1.0,0.0,0.0]
[1780341306389,57.33,71354.08,0.0,-1.0,0.0,0.0]
[1780341307278,57.33,71354.08,0.0,-1.0,0.0,0.0]
[1780341307469,57.33,71354.08,0.0,-1.0,0.0,0.0]
[1780341307478,57.33,71346.88,0.0,-1.0,0.0,0.0]
[1780341308403,57.33,71343.19,0.0,-1.0,0.0,0.0]
[1780341310419,57.33,71341.53,0.0,-1.0,0.0,0.0]
[1780341311424,57.33,71335.88,0.0,-1.0,0.0,0.0]
[1780341314028,57.33,71335.88,0.0,-1.0,0.0,0.0]
[1780341314220,57.33,71335.88,0.0,-1.0,0.0,0.0]
[1780341314445,57.33,71335.2,0.0,-1.0,0.0,0.0]
[1780341315452,57.33,71334.63,0.0,-1.0,0.0,0.0]
[1780341316459,57.33,71334.09,0.0,-1.0,0.0,0.0]
[1780341319486,57.33,71333.48,0.0,-1.0,0.0,0.0]
[1780341320491,57.33,71331.74,0.0,-1.0,0.0,0.0]
[1780341321964,57.33,71331.74,0.0,-1.0,0.0,0.0]
[1780341321970,57.33,71331.74,0.0,-1.0,0.0,0.0]
[1780341328547,57.33,71331.26,0.0,-1.0,0.0,0.0]
[1780341330122,57.33,71331.26,0.0,-1.0,0.0,0.0]
[1780341330220,57.33,71331.26,0.0,-1.0,0.0,0.0]
[1780341330271,57.33,71330.39,0.0,-1.0,0.0,0.0]
[1780341331568,57.33,71328.74,0.0,-1.0,0.0,0.0]
[1780341332575,57.33,71327.15,0.0,-1.0,0.0,0.0]
[1780341333582,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780341334580,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780341334723,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780341334825,57.33,71332.12,0.0,-1.0,0.0,0.0]
[1780341335596,57.33,71330.93,0.0,-1.0,0.0,0.0]
[1780341336604,57.33,71326.78,0.0,-1.0,0.0,0.0]
[1780341338618,57.33,71327.68,0.0,-1.0,0.0,0.0]
[1780341340365,57.33,71327.74,0.0,-1.0,0.0,0.0]
[1780341340469,57.33,71327.74,0.0,-1.0,0.0,0.0]
[1780341340632,57.33,71327.22,0.0,-1.0,0.0,0.0]
[1780341344298,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780341344660,57.33,71328.07,0.0,-1.0,0.0,0.0]
[1780341346969,57.33,71327.7,0.0,-1.0,0.0,0.0]
[1780341347681,57.33,71326.74,0.0,-1.0,0.0,0.0]
[1780341350702,57.33,71327.8,0.0,-1.0,0.0,0.0]
[1780341351709,57.33,71327.08,0.0,-1.0,0.0,0.0]
[1780341352717,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780341353746,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780341353970,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780341354050,57.33,71339.31,0.0,-1.0,0.0,0.0]
[1780341354731,57.33,71339.47,0.0,-1.0,0.0,0.0]
[1780341358762,57.33,71338.32,0.0,-1.0,0.0,0.0]
[1780341360247,57.33,71336.45,0.0,-1.0,0.0,0.0]
[1780341360684,57.33,71336.45,0.0,-1.0,0.0,0.0]
[1780341360775,57.33,71335.07,0.0,-1.0,0.0,0.0]
[1780341361782,57.33,71329.56,0.0,-1.0,0.0,0.0]
[1780341363796,57.33,71331.45,0.0,-1.0,0.0,0.0]
[1780341366971,57.33,71331.37,0.0,-1.0,0.0,0.0]
[1780341368831,57.33,71330.52,0.0,-1.0,0.0,0.0]
[1780341369918,57.33,71330.52,0.0,-1.0,0.0,0.0]
[1780341369972,57.33,71330.52,0.0,-1.0,0.0,0.0]
[1780341372859,57.33,71331.54,0.0,-1.0,0.0,0.0]
[1780341373865,57.33,71334.39,0.0,-1.0,0.0,0.0]
[1780341375082,57.33,71335.77,0.0,-1.0,0.0,0.0]
[1780341376973,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780341382929,57.33,71338.02,0.0,-1.0,0.0,0.0]
[1780341383422,57.33,71338.02,0.0,-1.0,0.0,0.0]
[1780341383469,57.33,71338.02,0.0,-1.0,0.0,0.0]
[1780341383936,57.33,71339.52,0.0,-1.0,0.0,0.0]
[1780341384912,57.33,71339.52,0.0,-1.0,0.0,0.0]
[1780341385950,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780341387964,57.33,71340.52,0.0,-1.0,0.0,0.0]
[1780341389968,57.33,71340.52,0.0,-1.0,0.0,0.0]
[1780341390219,57.33,71340.52,0.0,-1.0,0.0,0.0]
[1780341390307,57.33,71338.77,0.0,-1.0,0.0,0.0]
[1780341391992,57.33,71338.68,0.0,-1.0,0.0,0.0]
[1780341395014,57.33,71339.2,0.0,-1.0,0.0,0.0]
[1780341398040,57.33,71340.78,0.0,-1.0,0.0,0.0]
[1780341398493,57.33,71340.78,0.0,-1.0,0.0,0.0]
[1780341398719,57.33,71340.78,0.0,-1.0,0.0,0.0]
[1780341400054,57.33,71340.13,0.0,-1.0,0.0,0.0]
[1780341401061,57.33,71339.02,0.0,-1.0,0.0,0.0]
[1780341404082,57.33,71339.67,0.0,-1.0,0.0,0.0]
[1780341404570,57.33,71339.67,0.0,-1.0,0.0,0.0]
[1780341404719,57.33,71339.67,0.0,-1.0,0.0,0.0]
[1780341405089,57.33,71339.09,0.0,-1.0,0.0,0.0]
[1780341406446,57.33,71339.2,0.0,-1.0,0.0,0.0]
[1780341410878,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780341410976,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780341416166,57.33,71346.45,0.0,-1.0,0.0,0.0]
[1780341417173,57.33,71351.68,0.0,-1.0,0.0,0.0]
[1780341417429,57.33,71351.68,0.0,-1.0,0.0,0.0]
[1780341417470,57.33,71351.68,0.0,-1.0,0.0,0.0]
[1780341418282,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780341419187,57.33,71342.43,0.0,-1.0,0.0,0.0]
[1780341419394,57.33,71342.43,0.0,-1.0,0.0,0.0]
[1780341419469,57.33,71342.43,0.0,-1.0,0.0,0.0]
[1780341420194,57.33,71340.39,0.0,-1.0,0.0,0.0]
[1780341421201,57.33,71339.12,0.0,-1.0,0.0,0.0]
[1780341422208,57.33,71340.28,0.0,-1.0,0.0,0.0]
[1780341423215,57.33,71342.17,0.0,-1.0,0.0,0.0]
[1780341423581,57.33,71342.17,0.0,-1.0,0.0,0.0]
[1780341423720,57.33,71342.17,0.0,-1.0,0.0,0.0]
[1780341424222,57.33,71341.45,0.0,-1.0,0.0,0.0]
[1780341425231,57.33,71342.55,0.0,-1.0,0.0,0.0]
[1780341426240,57.33,71341.64,0.0,-1.0,0.0,0.0]
[1780341427245,57.33,71335.53,0.0,-1.0,0.0,0.0]
[1780341427451,57.33,71335.53,0.0,-1.0,0.0,0.0]
[1780341427469,57.33,71335.53,0.0,-1.0,0.0,0.0]
[1780341428251,57.33,71330.03,0.0,-1.0,0.0,0.0]
[1780341429082,57.33,71330.03,0.0,-1.0,0.0,0.0]
[1780341429218,57.33,71330.03,0.0,-1.0,0.0,0.0]
[1780341429259,57.33,71327.39,0.0,-1.0,0.0,0.0]
[1780341430266,57.33,71325.52,0.0,-1.0,0.0,0.0]
[1780341431273,57.33,71324.93,0.0,-1.0,0.0,0.0]
[1780341436308,57.33,71322.47,0.0,-1.0,0.0,0.0]
[1780341437314,57.33,71319.89,0.0,-1.0,0.0,0.0]
[1780341438322,57.33,71316.57,0.0,-1.0,0.0,0.0]
[1780341438931,57.33,71316.57,0.0,-1.0,0.0,0.0]
[1780341438971,57.33,71316.57,0.0,-1.0,0.0,0.0]
[1780341441344,57.33,71317.58,0.0,-1.0,0.0,0.0]
[1780341441962,57.33,71317.58,0.0,-1.0,0.0,0.0]
[1780341442353,57.33,71311.96,0.0,-1.0,0.0,0.0]
[1780341443357,57.33,71309.93,0.0,-1.0,0.0,0.0]
[1780341444370,57.33,71318.3,0.0,-1.0,0.0,0.0]
[1780341445372,57.33,71319.63,0.0,-1.0,0.0,0.0]
[1780341446278,57.33,71319.63,0.0,-1.0,0.0,0.0]
[1780341446469,57.33,71319.81,0.0,-1.0,0.0,0.0]
[1780341447386,57.33,71318.36,0.0,-1.0,0.0,0.0]
[1780341448396,57.33,71313.25,0.0,-1.0,0.0,0.0]
[1780341449110,57.33,71313.25,0.0,-1.0,0.0,0.0]
[1780341449219,57.33,71313.25,0.0,-1.0,0.0,0.0]
[1780341449402,57.33,71306.89,0.0,-1.0,0.0,0.0]
[1780341450409,57.33,71305.1,0.0,-1.0,0.0,0.0]
[1780341451416,57.33,71303.33,0.0,-1.0,0.0,0.0]
[1780341452423,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780341452679,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780341452719,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780341453430,57.33,71300.21,0.0,-1.0,0.0,0.0]
[1780341455325,57.33,71301.25,0.0,-1.0,0.0,0.0]
[1780341455444,57.33,71301.69,0.0,-1.0,0.0,0.0]
[1780341456451,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780341457458,57.33,71304.29,0.0,-1.0,0.0,0.0]
[1780341458465,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780341459645,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780341459719,57.33,71305.66,0.0,-1.0,0.0,0.0]
[1780341459747,57.33,71308.0,0.0,-1.0,0.0,0.0]
[1780341460479,57.33,71308.53,0.0,-1.0,0.0,0.0]
[1780341463500,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341464717,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341464972,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341465074,57.33,71311.29,0.0,-1.0,0.0,0.0]
[1780341465825,57.33,71311.77,0.0,-1.0,0.0,0.0]
[1780341468280,57.33,71312.0,0.0,-1.0,0.0,0.0]
[1780341468381,57.33,71312.48,0.0,-1.0,0.0,0.0]
[1780341468902,57.33,71312.48,0.0,-1.0,0.0,0.0]
[1780341468971,57.33,71312.48,0.0,-1.0,0.0,0.0]
[1780341469003,57.33,71317.7,0.0,-1.0,0.0,0.0]
[1780341469542,57.33,71318.71,0.0,-1.0,0.0,0.0]
[1780341470549,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780341475768,57.33,71319.99,0.0,-1.0,0.0,0.0]
[1780341477242,57.33,71319.99,0.0,-1.0,0.0,0.0]
[1780341477469,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780341478605,57.33,71319.83,0.0,-1.0,0.0,0.0]
[1780341479612,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780341481313,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780341481414,57.33,71316.97,0.0,-1.0,0.0,0.0]
[1780341481469,57.33,71316.97,0.0,-1.0,0.0,0.0]
[1780341481626,57.33,71317.67,0.0,-1.0,0.0,0.0]
[1780341483640,57.33,71315.48,0.0,-1.0,0.0,0.0]
[1780341484647,57.33,71314.67,0.0,-1.0,0.0,0.0]
[1780341485594,57.33,71314.67,0.0,-1.0,0.0,0.0]
[1780341485778,57.33,71314.67,0.0,-1.0,0.0,0.0]
[1780341485969,57.33,71314.67,0.0,-1.0,0.0,0.0]
[1780341485984,57.33,71313.78,0.0,-1.0,0.0,0.0]
[1780341487668,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780341488880,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780341488971,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780341489682,57.33,71310.48,0.0,-1.0,0.0,0.0]
[1780341490689,57.33,71308.41,0.0,-1.0,0.0,0.0]
[1780341494029,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780341494723,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780341494971,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780341495015,57.33,71302.82,0.0,-1.0,0.0,0.0]
[1780341495724,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780341501255,57.33,71301.33,0.0,-1.0,0.0,0.0]
[1780341501470,57.33,71301.33,0.0,-1.0,0.0,0.0]
[1780341501275,57.33,71300.43,0.0,-1.0,0.0,0.0]
[1780341501766,57.33,71301.63,0.0,-1.0,0.0,0.0]
[1780341502772,57.33,71301.18,0.0,-1.0,0.0,0.0]
[1780341503780,57.33,71300.37,0.0,-1.0,0.0,0.0]
[1780341504787,57.33,71299.12,0.0,-1.0,0.0,0.0]
[1780341506338,57.33,71299.12,0.0,-1.0,0.0,0.0]
[1780341506469,57.33,71299.12,0.0,-1.0,0.0,0.0]
[1780341506343,57.33,71297.98,0.0,-1.0,0.0,0.0]
[1780341506801,57.33,71301.56,0.0,-1.0,0.0,0.0]
[1780341508823,57.33,71309.18,0.0,-1.0,0.0,0.0]
[1780341509824,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780341510747,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780341510981,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780341511083,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780341511838,57.33,71318.83,0.0,-1.0,0.0,0.0]
[1780341513286,57.33,71318.83,0.0,-1.0,0.0,0.0]
[1780341513469,57.33,71318.83,0.0,-1.0,0.0,0.0]
[1780341513328,57.33,71316.09,0.0,-1.0,0.0,0.0]
[1780341514859,57.33,71316.45,0.0,-1.0,0.0,0.0]
[1780341515867,57.33,71315.06,0.0,-1.0,0.0,0.0]
[1780341517796,57.33,71314.97,0.0,-1.0,0.0,0.0]
[1780341518889,57.33,71314.59,0.0,-1.0,0.0,0.0]
[1780341521909,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341522958,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341522976,57.33,71309.15,0.0,-1.0,0.0,0.0]
[1780341523013,57.33,71306.67,0.0,-1.0,0.0,0.0]
[1780341523924,57.33,71309.65,0.0,-1.0,0.0,0.0]
[1780341526945,57.33,71310.05,0.0,-1.0,0.0,0.0]
[1780341527952,57.33,71309.51,0.0,-1.0,0.0,0.0]
[1780341529782,57.33,71309.57,0.0,-1.0,0.0,0.0]
[1780341529969,57.33,71309.57,0.0,-1.0,0.0,0.0]
[1780341530072,57.33,71307.21,0.0,-1.0,0.0,0.0]
[1780341531980,57.33,71308.18,0.0,-1.0,0.0,0.0]
[1780341532987,57.33,71307.58,0.0,-1.0,0.0,0.0]
[1780341533848,57.33,71307.58,0.0,-1.0,0.0,0.0]
[1780341533970,57.33,71307.58,0.0,-1.0,0.0,0.0]
[1780341533994,57.33,71309.33,0.0,-1.0,0.0,0.0]
[1780341535001,57.33,71311.98,0.0,-1.0,0.0,0.0]
[1780341536009,57.33,71312.76,0.0,-1.0,0.0,0.0]
[1780341537403,57.33,71312.76,0.0,-1.0,0.0,0.0]
[1780341537470,57.33,71312.76,0.0,-1.0,0.0,0.0]
[1780341537504,57.33,71314.21,0.0,-1.0,0.0,0.0]
[1780341538023,57.33,71315.26,0.0,-1.0,0.0,0.0]
[1780341540037,57.33,71317.29,0.0,-1.0,0.0,0.0]
[1780341541704,57.33,71316.94,0.0,-1.0,0.0,0.0]
[1780341543059,57.33,71320.67,0.0,-1.0,0.0,0.0]
[1780341543784,57.33,71320.67,0.0,-1.0,0.0,0.0]
[1780341543971,57.33,71320.67,0.0,-1.0,0.0,0.0]
[1780341544066,57.33,71323.51,0.0,-1.0,0.0,0.0]
[1780341545073,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780341550108,57.33,71323.18,0.0,-1.0,0.0,0.0]
[1780341550596,57.33,71323.18,0.0,-1.0,0.0,0.0]
[1780341550719,57.33,71323.18,0.0,-1.0,0.0,0.0]
[1780341551115,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780341552122,57.33,71322.97,0.0,-1.0,0.0,0.0]
[1780341554194,57.33,71322.5,0.0,-1.0,0.0,0.0]
[1780341555150,57.33,71321.92,0.0,-1.0,0.0,0.0]
[1780341556129,57.33,71321.92,0.0,-1.0,0.0,0.0]
[1780341556219,57.33,71321.92,0.0,-1.0,0.0,0.0]
[1780341556289,57.33,71318.32,0.0,-1.0,0.0,0.0]
[1780341557158,57.33,71315.67,0.0,-1.0,0.0,0.0]
[1780341559173,57.33,71314.96,0.0,-1.0,0.0,0.0]
[1780341560180,57.33,71312.67,0.0,-1.0,0.0,0.0]
[1780341563974,57.33,71312.98,0.0,-1.0,0.0,0.0]
[1780341564218,57.33,71312.98,0.0,-1.0,0.0,0.0]
[1780341564240,57.33,71312.98,0.0,-1.0,0.0,0.0]
[1780341565215,57.33,71312.23,0.0,-1.0,0.0,0.0]
[1780341566222,57.33,71311.68,0.0,-1.0,0.0,0.0]
[1780341567229,57.33,71311.07,0.0,-1.0,0.0,0.0]
[1780341569492,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780341569243,57.33,71312.2,0.0,-1.0,0.0,0.0]
[1780341569720,57.33,71312.2,0.0,-1.0,0.0,0.0]
[1780341570251,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780341571257,57.33,71313.64,0.0,-1.0,0.0,0.0]
[1780341572264,57.33,71314.99,0.0,-1.0,0.0,0.0]
[1780341573270,57.33,71315.64,0.0,-1.0,0.0,0.0]
[1780341574535,57.33,71315.64,0.0,-1.0,0.0,0.0]
[1780341574718,57.33,71315.95,0.0,-1.0,0.0,0.0]
[1780341575285,57.33,71316.32,0.0,-1.0,0.0,0.0]
[1780341577300,57.33,71317.02,0.0,-1.0,0.0,0.0]
[1780341578307,57.33,71316.5,0.0,-1.0,0.0,0.0]
[1780341579402,57.33,71316.5,0.0,-1.0,0.0,0.0]
[1780341579469,57.33,71316.5,0.0,-1.0,0.0,0.0]
[1780341580321,57.33,71315.76,0.0,-1.0,0.0,0.0]
[1780341583342,57.33,71317.41,0.0,-1.0,0.0,0.0]
[1780341583597,57.33,71317.41,0.0,-1.0,0.0,0.0]
[1780341583720,57.33,71317.41,0.0,-1.0,0.0,0.0]
[1780341584349,57.33,71318.89,0.0,-1.0,0.0,0.0]
[1780341585356,57.33,71319.73,0.0,-1.0,0.0,0.0]
[1780341586426,57.33,71319.73,0.0,-1.0,0.0,0.0]
[1780341590393,57.33,71319.04,0.0,-1.0,0.0,0.0]
[1780341590665,57.33,71319.04,0.0,-1.0,0.0,0.0]
[1780341590719,57.33,71319.04,0.0,-1.0,0.0,0.0]
[1780341591400,57.33,71318.52,0.0,-1.0,0.0,0.0]
[1780341594422,57.33,71319.09,0.0,-1.0,0.0,0.0]
[1780341595432,57.33,71322.58,0.0,-1.0,0.0,0.0]
[1780341596438,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780341596834,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780341596972,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780341597445,57.33,71333.67,0.0,-1.0,0.0,0.0]
[1780341598452,57.33,71333.64,0.0,-1.0,0.0,0.0]
[1780341599458,57.33,71334.4,0.0,-1.0,0.0,0.0]
[1780341601874,57.33,71334.2,0.0,-1.0,0.0,0.0]
[1780341601972,57.33,71334.2,0.0,-1.0,0.0,0.0]
[1780341602486,57.33,71334.95,0.0,-1.0,0.0,0.0]
[1780341603491,57.33,71350.15,0.0,-1.0,0.0,0.0]
[1780341604497,57.33,71360.76,0.0,-1.0,0.0,0.0]
[1780341605504,57.33,71361.56,0.0,-1.0,0.0,0.0]
[1780341606511,57.33,71359.93,0.0,-1.0,0.0,0.0]
[1780341607518,57.33,71360.41,0.0,-1.0,0.0,0.0]
[1780341607791,57.33,71360.41,0.0,-1.0,0.0,0.0]
[1780341607971,57.33,71360.41,0.0,-1.0,0.0,0.0]
[1780341609532,57.33,71361.59,0.0,-1.0,0.0,0.0]
[1780341613560,57.33,71362.27,0.0,-1.0,0.0,0.0]
[1780341614567,57.33,71361.81,0.0,-1.0,0.0,0.0]
[1780341615792,57.33,71362.06,0.0,-1.0,0.0,0.0]
[1780341615970,57.33,71362.06,0.0,-1.0,0.0,0.0]
[1780341616581,57.33,71361.62,0.0,-1.0,0.0,0.0]
[1780341619182,57.33,71360.36,0.0,-1.0,0.0,0.0]
[1780341621499,57.33,71360.38,0.0,-1.0,0.0,0.0]
[1780341621720,57.33,71360.37,0.0,-1.0,0.0,0.0]
[1780341622623,57.33,71359.24,0.0,-1.0,0.0,0.0]
[1780341624637,57.33,71358.12,0.0,-1.0,0.0,0.0]
[1780341625644,57.33,71356.73,0.0,-1.0,0.0,0.0]
[1780341626651,57.33,71355.02,0.0,-1.0,0.0,0.0]
[1780341628529,57.33,71355.02,0.0,-1.0,0.0,0.0]
[1780341628719,57.33,71355.09,0.0,-1.0,0.0,0.0]
[1780341631686,57.33,71355.09,0.0,-1.0,0.0,0.0]
[1780341632693,57.33,71355.79,0.0,-1.0,0.0,0.0]
[1780341637931,57.33,71355.47,0.0,-1.0,0.0,0.0]
[1780341637980,57.33,71355.47,0.0,-1.0,0.0,0.0]
[1780341638032,57.33,71354.89,0.0,-1.0,0.0,0.0]
[1780341640214,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780341640221,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780341640315,57.33,71356.02,0.0,-1.0,0.0,0.0]
[1780341640749,57.33,71364.88,0.0,-1.0,0.0,0.0]
[1780341641756,57.33,71365.01,0.0,-1.0,0.0,0.0]
[1780341642762,57.33,71364.02,0.0,-1.0,0.0,0.0]
[1780341645765,57.33,71363.98,0.0,-1.0,0.0,0.0]
[1780341645971,57.33,71363.98,0.0,-1.0,0.0,0.0]
[1780341646072,57.33,71354.46,0.0,-1.0,0.0,0.0]
[1780341646791,57.33,71355.23,0.0,-1.0,0.0,0.0]
[1780341648805,57.33,71355.63,0.0,-1.0,0.0,0.0]
[1780341651642,57.33,71355.86,0.0,-1.0,0.0,0.0]
[1780341651720,57.33,71355.86,0.0,-1.0,0.0,0.0]
[1780341653840,57.33,71356.37,0.0,-1.0,0.0,0.0]
[1780341654846,57.33,71355.64,0.0,-1.0,0.0,0.0]
[1780341656851,57.33,71355.46,0.0,-1.0,0.0,0.0]
[1780341656973,57.33,71355.46,0.0,-1.0,0.0,0.0]
[1780341656994,57.33,71354.13,0.0,-1.0,0.0,0.0]
[1780341657868,57.33,71347.23,0.0,-1.0,0.0,0.0]
[1780341659371,57.33,71347.19,0.0,-1.0,0.0,0.0]
[1780341659882,57.33,71348.77,0.0,-1.0,0.0,0.0]
[1780341661408,57.33,71348.77,0.0,-1.0,0.0,0.0]
[1780341661470,57.33,71348.77,0.0,-1.0,0.0,0.0]
[1780341661508,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780341661896,57.33,71353.09,0.0,-1.0,0.0,0.0]
[1780341662908,57.33,71354.23,0.0,-1.0,0.0,0.0]
[1780341663914,57.33,71357.73,0.0,-1.0,0.0,0.0]
[1780341665077,57.33,71357.73,0.0,-1.0,0.0,0.0]
[1780341665221,57.33,71357.73,0.0,-1.0,0.0,0.0]
[1780341665323,57.33,71363.08,0.0,-1.0,0.0,0.0]
[1780341665928,57.33,71367.86,0.0,-1.0,0.0,0.0]
[1780341670963,57.33,71367.83,0.0,-1.0,0.0,0.0]
[1780341672977,57.33,71371.18,0.0,-1.0,0.0,0.0]
[1780341673985,57.33,71375.1,0.0,-1.0,0.0,0.0]
[1780341675407,57.33,71375.1,0.0,-1.0,0.0,0.0]
[1780341675468,57.33,71375.1,0.0,-1.0,0.0,0.0]
[1780341675508,57.33,71376.95,0.0,-1.0,0.0,0.0]
[1780341679019,57.33,71377.91,0.0,-1.0,0.0,0.0]
[1780341680030,57.33,71381.93,0.0,-1.0,0.0,0.0]
[1780341681179,57.33,71381.93,0.0,-1.0,0.0,0.0]
[1780341681219,57.33,71381.93,0.0,-1.0,0.0,0.0]
[1780341681277,57.33,71384.72,0.0,-1.0,0.0,0.0]
[1780341682042,57.33,71387.32,0.0,-1.0,0.0,0.0]
[1780341683049,57.33,71389.78,0.0,-1.0,0.0,0.0]
[1780341684056,57.33,71388.82,0.0,-1.0,0.0,0.0]
[1780341686971,57.33,71388.62,0.0,-1.0,0.0,0.0]
[1780341691105,57.33,71388.46,0.0,-1.0,0.0,0.0]
[1780341692287,57.33,71388.46,0.0,-1.0,0.0,0.0]
[1780341692469,57.33,71388.46,0.0,-1.0,0.0,0.0]
[1780341692565,57.33,71385.79,0.0,-1.0,0.0,0.0]
[1780341693119,57.33,71382.3,0.0,-1.0,0.0,0.0]
[1780341695133,57.33,71381.81,0.0,-1.0,0.0,0.0]
[1780341697474,57.33,71382.22,0.0,-1.0,0.0,0.0]
[1780341697551,57.33,71383.23,0.0,-1.0,0.0,0.0]
[1780341697719,57.33,71383.23,0.0,-1.0,0.0,0.0]
[1780341698154,57.33,71382.37,0.0,-1.0,0.0,0.0]
[1780341699160,57.33,71384.67,0.0,-1.0,0.0,0.0]
[1780341700606,57.33,71384.67,0.0,-1.0,0.0,0.0]
[1780341701175,57.33,71390.14,0.0,-1.0,0.0,0.0]
[1780341702182,57.33,71392.2,0.0,-1.0,0.0,0.0]
[1780341702969,57.33,71392.2,0.0,-1.0,0.0,0.0]
[1780341705204,57.33,71389.41,0.0,-1.0,0.0,0.0]
[1780341706210,57.33,71387.18,0.0,-1.0,0.0,0.0]
[1780341710584,57.33,71387.67,0.0,-1.0,0.0,0.0]
[1780341710971,57.33,71387.67,0.0,-1.0,0.0,0.0]
[1780341711246,57.33,71388.21,0.0,-1.0,0.0,0.0]
[1780341712253,57.33,71385.94,0.0,-1.0,0.0,0.0]
[1780341716281,57.33,71382.6,0.0,-1.0,0.0,0.0]
[1780341716759,57.33,71382.6,0.0,-1.0,0.0,0.0]
[1780341716972,57.33,71382.6,0.0,-1.0,0.0,0.0]
[1780341717288,57.33,71380.13,0.0,-1.0,0.0,0.0]
[1780341719302,57.33,71380.91,0.0,-1.0,0.0,0.0]
[1780341720309,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780341721166,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780341721219,57.33,71379.58,0.0,-1.0,0.0,0.0]
[1780341721316,57.33,71378.18,0.0,-1.0,0.0,0.0]
[1780341722323,57.33,71379.38,0.0,-1.0,0.0,0.0]
[1780341723382,57.33,71379.38,0.0,-1.0,0.0,0.0]
[1780341723456,57.33,71380.95,0.0,-1.0,0.0,0.0]
[1780341724337,57.33,71380.21,0.0,-1.0,0.0,0.0]
[1780341728692,57.33,71380.58,0.0,-1.0,0.0,0.0]
[1780341728723,57.33,71380.96,0.0,-1.0,0.0,0.0]
[1780341733401,57.33,71379.84,0.0,-1.0,0.0,0.0]
[1780341734461,57.33,71379.84,0.0,-1.0,0.0,0.0]
[1780341734470,57.33,71379.84,0.0,-1.0,0.0,0.0]
[1780341734556,57.33,71378.07,0.0,-1.0,0.0,0.0]
[1780341736422,57.33,71379.0,0.0,-1.0,0.0,0.0]
[1780341741457,57.33,71378.92,0.0,-1.0,0.0,0.0]
[1780341743552,57.33,71378.92,0.0,-1.0,0.0,0.0]
[1780341743720,57.33,71378.92,0.0,-1.0,0.0,0.0]
[1780341745485,57.33,71379.38,0.0,-1.0,0.0,0.0]
[1780341746492,57.33,71378.83,0.0,-1.0,0.0,0.0]
[1780341751527,57.33,71375.56,0.0,-1.0,0.0,0.0]
[1780341752534,57.33,71371.22,0.0,-1.0,0.0,0.0]
[1780341753541,57.33,71364.15,0.0,-1.0,0.0,0.0]
[1780341754549,57.33,71357.7,0.0,-1.0,0.0,0.0]
[1780341755556,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780341755984,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780341756218,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780341756563,57.33,71355.0,0.0,-1.0,0.0,0.0]
[1780341760591,57.33,71355.92,0.0,-1.0,0.0,0.0]
[1780341761598,57.33,71359.81,0.0,-1.0,0.0,0.0]
[1780341763612,57.33,71361.82,0.0,-1.0,0.0,0.0]
[1780341765153,57.33,71361.83,0.0,-1.0,0.0,0.0]
[1780341765218,57.33,71361.83,0.0,-1.0,0.0,0.0]
[1780341766633,57.33,71367.34,0.0,-1.0,0.0,0.0]
[1780341767640,57.33,71371.52,0.0,-1.0,0.0,0.0]
[1780341768206,57.33,71371.52,0.0,-1.0,0.0,0.0]
[1780341768219,57.33,71371.52,0.0,-1.0,0.0,0.0]
[1780341769893,57.33,71371.58,0.0,-1.0,0.0,0.0]
[1780341770661,57.33,71374.03,0.0,-1.0,0.0,0.0]
[1780341771669,57.33,71375.8,0.0,-1.0,0.0,0.0]
[1780341772021,57.33,71375.8,0.0,-1.0,0.0,0.0]
[1780341772220,57.33,71375.8,0.0,-1.0,0.0,0.0]
[1780341772676,57.33,71377.03,0.0,-1.0,0.0,0.0]
[1780341774690,57.33,71377.54,0.0,-1.0,0.0,0.0]
[1780341775697,57.33,71377.01,0.0,-1.0,0.0,0.0]
[1780341776704,57.33,71375.63,0.0,-1.0,0.0,0.0]
[1780341779933,57.33,71375.52,0.0,-1.0,0.0,0.0]
[1780341779971,57.33,71375.52,0.0,-1.0,0.0,0.0]
[1780341783753,57.33,71376.53,0.0,-1.0,0.0,0.0]
[1780341784688,57.33,71376.53,0.0,-1.0,0.0,0.0]
[1780341784760,57.33,71376.97,0.0,-1.0,0.0,0.0]
[1780341786774,57.33,71377.54,0.0,-1.0,0.0,0.0]
[1780341791809,57.33,71375.63,0.0,-1.0,0.0,0.0]
[1780341793929,57.33,71375.59,0.0,-1.0,0.0,0.0]
[1780341793970,57.33,71375.59,0.0,-1.0,0.0,0.0]
[1780341794031,57.33,71375.15,0.0,-1.0,0.0,0.0]
[1780341794830,57.33,71374.67,0.0,-1.0,0.0,0.0]
[1780341796844,57.33,71372.96,0.0,-1.0,0.0,0.0]
[1780341797851,57.33,71373.66,0.0,-1.0,0.0,0.0]
[1780341799555,57.33,71373.66,0.0,-1.0,0.0,0.0]
[1780341799719,57.33,71373.66,0.0,-1.0,0.0,0.0]
[1780341799580,57.33,71374.98,0.0,-1.0,0.0,0.0]
[1780341801879,57.33,71374.16,0.0,-1.0,0.0,0.0]
[1780341802885,57.33,71374.82,0.0,-1.0,0.0,0.0]
[1780341804952,57.33,71375.15,0.0,-1.0,0.0,0.0]
[1780341804975,57.33,71375.15,0.0,-1.0,0.0,0.0]
[1780341806388,57.33,71375.53,0.0,-1.0,0.0,0.0]
[1780341806469,57.33,71375.53,0.0,-1.0,0.0,0.0]
[1780341806570,57.33,71379.99,0.0,-1.0,0.0,0.0]
[1780341806916,57.33,71385.19,0.0,-1.0,0.0,0.0]
[1780341807923,57.33,71390.52,0.0,-1.0,0.0,0.0]
[1780341811951,57.33,71390.87,0.0,-1.0,0.0,0.0]
[1780341813964,57.33,71386.26,0.0,-1.0,0.0,0.0]
[1780341814972,57.33,71384.82,0.0,-1.0,0.0,0.0]
[1780341815823,57.33,71384.82,0.0,-1.0,0.0,0.0]
[1780341815974,57.33,71384.82,0.0,-1.0,0.0,0.0]
[1780341819491,57.33,71385.14,0.0,-1.0,0.0,0.0]
[1780341819719,57.33,71385.14,0.0,-1.0,0.0,0.0]
[1780341819571,57.33,71384.26,0.0,-1.0,0.0,0.0]
[1780341820018,57.33,71385.33,0.0,-1.0,0.0,0.0]
[1780341821018,57.33,71384.11,0.0,-1.0,0.0,0.0]
[1780341822768,57.33,71384.11,0.0,-1.0,0.0,0.0]
[1780341822025,57.33,71383.41,0.0,-1.0,0.0,0.0]
[1780341827060,57.33,71383.43,0.0,-1.0,0.0,0.0]
[1780341828067,57.33,71385.02,0.0,-1.0,0.0,0.0]
[1780341829209,57.33,71385.02,0.0,-1.0,0.0,0.0]
[1780341829219,57.33,71385.02,0.0,-1.0,0.0,0.0]
[1780341829308,57.33,71387.52,0.0,-1.0,0.0,0.0]
[1780341830081,57.33,71386.21,0.0,-1.0,0.0,0.0]
[1780341831088,57.33,71383.04,0.0,-1.0,0.0,0.0]
[1780341836742,57.33,71382.91,0.0,-1.0,0.0,0.0]
[1780341836970,57.33,71382.83,0.0,-1.0,0.0,0.0]
[1780341839143,57.33,71382.13,0.0,-1.0,0.0,0.0]
[1780341840151,57.33,71379.98,0.0,-1.0,0.0,0.0]
[1780341841063,57.33,71379.98,0.0,-1.0,0.0,0.0]
[1780341841219,57.33,71379.98,0.0,-1.0,0.0,0.0]
[1780341841592,57.33,71376.38,0.0,-1.0,0.0,0.0]
[1780341846194,57.33,71375.67,0.0,-1.0,0.0,0.0]
[1780341851230,57.33,71376.27,0.0,-1.0,0.0,0.0]
[1780341851955,57.33,71376.27,0.0,-1.0,0.0,0.0]
[1780341851969,57.33,71376.27,0.0,-1.0,0.0,0.0]
[1780341854251,57.33,71376.85,0.0,-1.0,0.0,0.0]
[1780341855295,57.33,71376.85,0.0,-1.0,0.0,0.0]
[1780341855363,57.33,71378.02,0.0,-1.0,0.0,0.0]
[1780341858279,57.33,71378.55,0.0,-1.0,0.0,0.0]
[1780341862067,57.33,71378.65,0.0,-1.0,0.0,0.0]
[1780341862219,57.33,71378.65,0.0,-1.0,0.0,0.0]
[1780341864321,57.33,71379.89,0.0,-1.0,0.0,0.0]
[1780341866809,57.33,71379.84,0.0,-1.0,0.0,0.0]
[1780341866971,57.33,71379.88,0.0,-1.0,0.0,0.0]
[1780341868349,57.33,71380.69,0.0,-1.0,0.0,0.0]
[1780341871370,57.33,71381.01,0.0,-1.0,0.0,0.0]
[1780341874383,57.33,71381.01,0.0,-1.0,0.0,0.0]
[1780341874469,57.33,71381.01,0.0,-1.0,0.0,0.0]
[1780341874484,57.33,71379.88,0.0,-1.0,0.0,0.0]
[1780341875398,57.33,71378.24,0.0,-1.0,0.0,0.0]
[1780341884429,57.33,71378.37,0.0,-1.0,0.0,0.0]
[1780341884468,57.33,71378.37,0.0,-1.0,0.0,0.0]
[1780341884531,57.33,71375.85,0.0,-1.0,0.0,0.0]
[1780341885468,57.33,71376.35,0.0,-1.0,0.0,0.0]
[1780341890503,57.33,71376.62,0.0,-1.0,0.0,0.0]
[1780341891580,57.33,71376.62,0.0,-1.0,0.0,0.0]
[1780341891719,57.33,71376.62,0.0,-1.0,0.0,0.0]
[1780341896545,57.33,71376.15,0.0,-1.0,0.0,0.0]
[1780341899633,57.33,71375.98,0.0,-1.0,0.0,0.0]
[1780341899719,57.33,71375.98,0.0,-1.0,0.0,0.0]
[1780341901311,57.33,71375.92,0.0,-1.0,0.0,0.0]
[1780341901471,57.33,71375.92,0.0,-1.0,0.0,0.0]
[1780341901583,57.33,71381.76,0.0,-1.0,0.0,0.0]
[1780341903598,57.33,71386.7,0.0,-1.0,0.0,0.0]
[1780341904498,57.33,71386.7,0.0,-1.0,0.0,0.0]
[1780341904720,57.33,71386.7,0.0,-1.0,0.0,0.0]
[1780341904815,57.33,71388.68,0.0,-1.0,0.0,0.0]
[1780341905612,57.33,71386.74,0.0,-1.0,0.0,0.0]
[1780341907626,57.33,71385.75,0.0,-1.0,0.0,0.0]
[1780341908533,57.33,71385.75,0.0,-1.0,0.0,0.0]
[1780341908720,57.33,71385.75,0.0,-1.0,0.0,0.0]
[1780341908737,57.33,71383.76,0.0,-1.0,0.0,0.0]
[1780341909640,57.33,71383.31,0.0,-1.0,0.0,0.0]
[1780341910647,57.33,71369.61,0.0,-1.0,0.0,0.0]
[1780341911655,57.33,71369.61,0.0,-1.0,0.0,0.0]
[1780341911731,57.33,71366.08,0.0,-1.0,0.0,0.0]
[1780341913861,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780341914055,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780341914676,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780341915682,57.33,71371.74,0.0,-1.0,0.0,0.0]
[1780341916340,57.33,71371.74,0.0,-1.0,0.0,0.0]
[1780341916469,57.33,71371.74,0.0,-1.0,0.0,0.0]
[1780341916689,57.33,71374.28,0.0,-1.0,0.0,0.0]
[1780341921724,57.33,71375.04,0.0,-1.0,0.0,0.0]
[1780341922677,57.33,71375.04,0.0,-1.0,0.0,0.0]
[1780341922723,57.33,71375.04,0.0,-1.0,0.0,0.0]
[1780341925470,57.33,71375.46,0.0,-1.0,0.0,0.0]
[1780341925719,57.33,71375.46,0.0,-1.0,0.0,0.0]
[1780341925752,57.33,71377.1,0.0,-1.0,0.0,0.0]
[1780341929781,57.33,71377.56,0.0,-1.0,0.0,0.0]
[1780341931796,57.33,71377.36,0.0,-1.0,0.0,0.0]
[1780341933677,57.33,71377.37,0.0,-1.0,0.0,0.0]
[1780341933719,57.33,71377.37,0.0,-1.0,0.0,0.0]
[1780341938845,57.33,71378.7,0.0,-1.0,0.0,0.0]
[1780341939618,57.33,71378.7,0.0,-1.0,0.0,0.0]
[1780341939719,57.33,71378.7,0.0,-1.0,0.0,0.0]
[1780341939851,57.33,71379.8,0.0,-1.0,0.0,0.0]
[1780341940858,57.33,71381.45,0.0,-1.0,0.0,0.0]
[1780341941298,57.33,71381.45,0.0,-1.0,0.0,0.0]
[1780341943879,57.33,71382.64,0.0,-1.0,0.0,0.0]
[1780341945148,57.33,71382.91,0.0,-1.0,0.0,0.0]
[1780341945220,57.33,71382.91,0.0,-1.0,0.0,0.0]
[1780341945893,57.33,71383.51,0.0,-1.0,0.0,0.0]
[1780341947906,57.33,71384.57,0.0,-1.0,0.0,0.0]
[1780341951935,57.33,71385.01,0.0,-1.0,0.0,0.0]
[1780341953833,57.33,71385.01,0.0,-1.0,0.0,0.0]
[1780341953970,57.33,71385.16,0.0,-1.0,0.0,0.0]
[1780341954956,57.33,71385.72,0.0,-1.0,0.0,0.0]
[1780341956970,57.33,71386.34,0.0,-1.0,0.0,0.0]
[1780341958259,57.33,71386.34,0.0,-1.0,0.0,0.0]
[1780341958470,57.33,71386.34,0.0,-1.0,0.0,0.0]
[1780341958506,57.33,71384.21,0.0,-1.0,0.0,0.0]
[1780341959961,57.33,71384.08,0.0,-1.0,0.0,0.0]
[1780341959990,57.33,71385.28,0.0,-1.0,0.0,0.0]
[1780341963012,57.33,71385.99,0.0,-1.0,0.0,0.0]
[1780341964610,57.33,71385.99,0.0,-1.0,0.0,0.0]
[1780341964719,57.33,71385.99,0.0,-1.0,0.0,0.0]
[1780341965030,57.33,71385.2,0.0,-1.0,0.0,0.0]
[1780341971375,57.33,71385.04,0.0,-1.0,0.0,0.0]
[1780341972433,57.33,71385.01,0.0,-1.0,0.0,0.0]
[1780341972469,57.33,71385.01,0.0,-1.0,0.0,0.0]
[1780341972534,57.33,71385.45,0.0,-1.0,0.0,0.0]
[1780341977287,57.33,71385.28,0.0,-1.0,0.0,0.0]
[1780341977469,57.33,71385.28,0.0,-1.0,0.0,0.0]
[1780341978123,57.33,71384.71,0.0,-1.0,0.0,0.0]
[1780341979043,57.33,71384.71,0.0,-1.0,0.0,0.0]
[1780341981205,57.33,71384.75,0.0,-1.0,0.0,0.0]
[1780341981219,57.33,71384.75,0.0,-1.0,0.0,0.0]
[1780341981306,57.33,71383.32,0.0,-1.0,0.0,0.0]
[1780341982151,57.33,71382.55,0.0,-1.0,0.0,0.0]
[1780341983158,57.33,71383.51,0.0,-1.0,0.0,0.0]
[1780341987366,57.33,71383.54,0.0,-1.0,0.0,0.0]
[1780341987469,57.33,71383.54,0.0,-1.0,0.0,0.0]
[1780341987570,57.33,71383.02,0.0,-1.0,0.0,0.0]
[1780341989200,57.33,71383.97,0.0,-1.0,0.0,0.0]
[1780341990323,57.33,71383.43,0.0,-1.0,0.0,0.0]
[1780341992220,57.33,71383.53,0.0,-1.0,0.0,0.0]
[1780341996975,57.33,71383.35,0.0,-1.0,0.0,0.0]
[1780341997218,57.33,71383.35,0.0,-1.0,0.0,0.0]
[1780341998548,57.33,71383.45,0.0,-1.0,0.0,0.0]
[1780341998649,57.33,71384.05,0.0,-1.0,0.0,0.0]
[1780342000277,57.33,71384.66,0.0,-1.0,0.0,0.0]
[1780342001672,57.33,71384.66,0.0,-1.0,0.0,0.0]
[1780342001718,57.33,71384.66,0.0,-1.0,0.0,0.0]
[1780342001820,57.33,71392.41,0.0,-1.0,0.0,0.0]
[1780342002291,57.33,71395.34,0.0,-1.0,0.0,0.0]
[1780342004305,57.33,71396.16,0.0,-1.0,0.0,0.0]
[1780342006321,57.33,71395.5,0.0,-1.0,0.0,0.0]
[1780342009552,57.33,71395.63,0.0,-1.0,0.0,0.0]
[1780342009719,57.33,71395.63,0.0,-1.0,0.0,0.0]
[1780342009816,57.33,71396.31,0.0,-1.0,0.0,0.0]
[1780342012365,57.33,71400.3,0.0,-1.0,0.0,0.0]
[1780342013372,57.33,71406.47,0.0,-1.0,0.0,0.0]
[1780342014284,57.33,71406.47,0.0,-1.0,0.0,0.0]
[1780342014379,57.33,71406.54,0.0,-1.0,0.0,0.0]
[1780342015386,57.33,71405.67,0.0,-1.0,0.0,0.0]
[1780342016270,57.33,71405.67,0.0,-1.0,0.0,0.0]
[1780342016393,57.33,71403.8,0.0,-1.0,0.0,0.0]
[1780342017595,57.33,71403.8,0.0,-1.0,0.0,0.0]
[1780342017719,57.33,71403.8,0.0,-1.0,0.0,0.0]
[1780342017818,57.33,71406.52,0.0,-1.0,0.0,0.0]
[1780342018407,57.33,71409.4,0.0,-1.0,0.0,0.0]
[1780342020421,57.33,71410.06,0.0,-1.0,0.0,0.0]
[1780342022919,57.33,71411.67,0.0,-1.0,0.0,0.0]
[1780342023454,57.33,71421.12,0.0,-1.0,0.0,0.0]
[1780342024364,57.33,71421.12,0.0,-1.0,0.0,0.0]
[1780342025078,57.33,71421.12,0.0,-1.0,0.0,0.0]
[1780342024461,57.33,71429.33,0.0,-1.0,0.0,0.0]
[1780342025469,57.33,71431.89,0.0,-1.0,0.0,0.0]
[1780342026476,57.33,71424.61,0.0,-1.0,0.0,0.0]
[1780342027463,57.33,71424.61,0.0,-1.0,0.0,0.0]
[1780342027483,57.33,71419.79,0.0,-1.0,0.0,0.0]
[1780342029497,57.33,71420.37,0.0,-1.0,0.0,0.0]
[1780342030504,57.33,71420.85,0.0,-1.0,0.0,0.0]
[1780342031511,57.33,71421.8,0.0,-1.0,0.0,0.0]
[1780342032382,57.33,71421.8,0.0,-1.0,0.0,0.0]
[1780342033473,57.33,71421.83,0.0,-1.0,0.0,0.0]
[1780342033525,57.33,71422.53,0.0,-1.0,0.0,0.0]
[1780342034532,57.33,71423.86,0.0,-1.0,0.0,0.0]
[1780342035539,57.33,71424.34,0.0,-1.0,0.0,0.0]
[1780342037553,57.33,71425.49,0.0,-1.0,0.0,0.0]
[1780342039910,57.33,71425.41,0.0,-1.0,0.0,0.0]
[1780342039971,57.33,71425.41,0.0,-1.0,0.0,0.0]
[1780342040574,57.33,71426.13,0.0,-1.0,0.0,0.0]
[1780342041581,57.33,71424.97,0.0,-1.0,0.0,0.0]
[1780342046816,57.33,71424.62,0.0,-1.0,0.0,0.0]
[1780342046971,57.33,71424.62,0.0,-1.0,0.0,0.0]
[1780342048039,57.33,71424.06,0.0,-1.0,0.0,0.0]
[1780342050644,57.33,71423.16,0.0,-1.0,0.0,0.0]
[1780342051651,57.33,71423.25,0.0,-1.0,0.0,0.0]
[1780342053665,57.33,71424.4,0.0,-1.0,0.0,0.0]
[1780342056560,57.33,71424.33,0.0,-1.0,0.0,0.0]
[1780342056721,57.33,71424.33,0.0,-1.0,0.0,0.0]
[1780342056822,57.33,71424.8,0.0,-1.0,0.0,0.0]
[1780342061721,57.33,71425.35,0.0,-1.0,0.0,0.0]
[1780342063735,57.33,71424.75,0.0,-1.0,0.0,0.0]
[1780342064718,57.33,71424.75,0.0,-1.0,0.0,0.0]
[1780342064971,57.33,71424.75,0.0,-1.0,0.0,0.0]
[1780342068770,57.33,71426.68,0.0,-1.0,0.0,0.0]
[1780342069777,57.33,71427.2,0.0,-1.0,0.0,0.0]
[1780342071013,57.33,71427.2,0.0,-1.0,0.0,0.0]
[1780342071791,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780342072798,57.33,71433.4,0.0,-1.0,0.0,0.0]
[1780342075438,57.33,71433.72,0.0,-1.0,0.0,0.0]
[1780342075470,57.33,71433.72,0.0,-1.0,0.0,0.0]
[1780342075819,57.33,71430.88,0.0,-1.0,0.0,0.0]
[1780342076826,57.33,71426.4,0.0,-1.0,0.0,0.0]
[1780342077832,57.33,71426.93,0.0,-1.0,0.0,0.0]
[1780342078840,57.33,71423.21,0.0,-1.0,0.0,0.0]
[1780342079142,57.33,71423.21,0.0,-1.0,0.0,0.0]
[1780342079219,57.33,71423.21,0.0,-1.0,0.0,0.0]
[1780342079847,57.33,71418.99,0.0,-1.0,0.0,0.0]
[1780342080854,57.33,71417.18,0.0,-1.0,0.0,0.0]
[1780342081861,57.33,71415.68,0.0,-1.0,0.0,0.0]
[1780342082870,57.33,71414.47,0.0,-1.0,0.0,0.0]
[1780342083521,57.33,71414.47,0.0,-1.0,0.0,0.0]
[1780342083719,57.33,71414.47,0.0,-1.0,0.0,0.0]
[1780342083877,57.33,71411.17,0.0,-1.0,0.0,0.0]
[1780342084884,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780342086066,57.33,71406.89,0.0,-1.0,0.0,0.0]
[1780342086508,57.33,71406.89,0.0,-1.0,0.0,0.0]
[1780342086567,57.33,71406.89,0.0,-1.0,0.0,0.0]
[1780342086721,57.33,71406.89,0.0,-1.0,0.0,0.0]
[1780342086898,57.33,71405.43,0.0,-1.0,0.0,0.0]
[1780342087905,57.33,71411.81,0.0,-1.0,0.0,0.0]
[1780342088912,57.33,71411.12,0.0,-1.0,0.0,0.0]
[1780342089919,57.33,71411.36,0.0,-1.0,0.0,0.0]
[1780342092940,57.33,71412.26,0.0,-1.0,0.0,0.0]
[1780342093947,57.33,71412.87,0.0,-1.0,0.0,0.0]
[1780342094954,57.33,71413.37,0.0,-1.0,0.0,0.0]
[1780342095960,57.33,71412.27,0.0,-1.0,0.0,0.0]
[1780342096968,57.33,71411.49,0.0,-1.0,0.0,0.0]
[1780342100046,57.33,71411.89,0.0,-1.0,0.0,0.0]
[1780342100119,57.33,71413.08,0.0,-1.0,0.0,0.0]
[1780342100996,57.33,71419.84,0.0,-1.0,0.0,0.0]
[1780342101471,57.33,71419.84,0.0,-1.0,0.0,0.0]
[1780342102003,57.33,71421.35,0.0,-1.0,0.0,0.0]
[1780342103010,57.33,71420.88,0.0,-1.0,0.0,0.0]
[1780342104023,57.33,71421.49,0.0,-1.0,0.0,0.0]
[1780342105030,57.33,71421.02,0.0,-1.0,0.0,0.0]
[1780342106037,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780342111071,57.33,71418.56,0.0,-1.0,0.0,0.0]
[1780342116108,57.33,71418.59,0.0,-1.0,0.0,0.0]
[1780342119128,57.33,71417.16,0.0,-1.0,0.0,0.0]
[1780342120135,57.33,71418.07,0.0,-1.0,0.0,0.0]
[1780342125170,57.33,71419.69,0.0,-1.0,0.0,0.0]
[1780342130205,57.33,71420.07,0.0,-1.0,0.0,0.0]
[1780342131217,57.33,71424.46,0.0,-1.0,0.0,0.0]
[1780342132223,57.33,71428.08,0.0,-1.0,0.0,0.0]
[1780342133230,57.33,71430.38,0.0,-1.0,0.0,0.0]
[1780342135244,57.33,71430.91,0.0,-1.0,0.0,0.0]
[1780342139272,57.33,71430.01,0.0,-1.0,0.0,0.0]
[1780342142293,57.33,71431.26,0.0,-1.0,0.0,0.0]
[1780342143301,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780342144307,57.33,71429.75,0.0,-1.0,0.0,0.0]
[1780342146322,57.33,71431.66,0.0,-1.0,0.0,0.0]
[1780342147329,57.33,71436.14,0.0,-1.0,0.0,0.0]
[1780342148336,57.33,71439.92,0.0,-1.0,0.0,0.0]
[1780342149343,57.33,71439.33,0.0,-1.0,0.0,0.0]
[1780342153371,57.33,71442.11,0.0,-1.0,0.0,0.0]
[1780342154378,57.33,71445.17,0.0,-1.0,0.0,0.0]
[1780342159413,57.33,71445.23,0.0,-1.0,0.0,0.0]
[1780342160420,57.33,71446.69,0.0,-1.0,0.0,0.0]
[1780342161427,57.33,71449.05,0.0,-1.0,0.0,0.0]
[1780342163441,57.33,71450.01,0.0,-1.0,0.0,0.0]
[1780342165455,57.33,71449.5,0.0,-1.0,0.0,0.0]
[1780342167468,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780342168476,57.33,71453.0,0.0,-1.0,0.0,0.0]
[1780342169483,57.33,71454.11,0.0,-1.0,0.0,0.0]
[1780342171497,57.33,71461.79,0.0,-1.0,0.0,0.0]
[1780342172504,57.33,71462.39,0.0,-1.0,0.0,0.0]
[1780342173511,57.33,71463.34,0.0,-1.0,0.0,0.0]
[1780342174540,57.33,71470.76,0.0,-1.0,0.0,0.0]
[1780342175534,57.33,71495.74,0.0,-1.0,0.0,0.0]
[1780342176981,57.33,71495.74,0.0,-1.0,0.0,0.0]
[1780342177076,57.33,71506.75,0.0,-1.0,0.0,0.0]
[1780342177736,57.33,71506.75,0.0,-1.0,0.0,0.0]
[1780342177818,57.33,71518.3,0.0,-1.0,0.0,0.0]
[1780342178740,57.33,71518.3,0.0,-1.0,0.0,0.0]
[1780342178804,57.33,71522.84,0.0,-1.0,0.0,0.0]
[1780342179564,57.33,71518.15,0.0,-1.0,0.0,0.0]
[1780342180570,57.33,71514.75,0.0,-1.0,0.0,0.0]
[1780342183591,57.33,71517.76,0.0,-1.0,0.0,0.0]
[1780342184705,57.33,71517.76,0.0,-1.0,0.0,0.0]
[1780342185771,57.33,71518.53,0.0,-1.0,0.0,0.0]
[1780342185811,57.33,71522.07,0.0,-1.0,0.0,0.0]
[1780342186722,57.33,71522.07,0.0,-1.0,0.0,0.0]
[1780342191648,57.33,71520.11,0.0,-1.0,0.0,0.0]
[1780342193662,57.33,71518.52,0.0,-1.0,0.0,0.0]
[1780342194770,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342195776,57.33,71512.83,0.0,-1.0,0.0,0.0]
[1780342196797,57.33,71518.99,0.0,-1.0,0.0,0.0]
[1780342197346,57.33,71518.99,0.0,-1.0,0.0,0.0]
[1780342197802,57.33,71534.17,0.0,-1.0,0.0,0.0]
[1780342200900,57.33,71535.15,0.0,-1.0,0.0,0.0]
[1780342200960,57.33,71533.45,0.0,-1.0,0.0,0.0]
[1780342201835,57.33,71534.8,0.0,-1.0,0.0,0.0]
[1780342202974,57.33,71534.8,0.0,-1.0,0.0,0.0]
[1780342203020,57.33,71534.8,0.0,-1.0,0.0,0.0]
[1780342203105,57.33,71536.23,0.0,-1.0,0.0,0.0]
[1780342203861,57.33,71538.18,0.0,-1.0,0.0,0.0]
[1780342206877,57.33,71536.16,0.0,-1.0,0.0,0.0]
[1780342207884,57.33,71532.42,0.0,-1.0,0.0,0.0]
[1780342208891,57.33,71526.8,0.0,-1.0,0.0,0.0]
[1780342209898,57.33,71525.39,0.0,-1.0,0.0,0.0]
[1780342210943,57.33,71525.39,0.0,-1.0,0.0,0.0]
[1780342210979,57.33,71525.39,0.0,-1.0,0.0,0.0]
[1780342212071,57.33,71525.32,0.0,-1.0,0.0,0.0]
[1780342212222,57.33,71525.32,0.0,-1.0,0.0,0.0]
[1780342212226,57.33,71525.32,0.0,-1.0,0.0,0.0]
[1780342212279,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342212470,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342213926,57.33,71523.83,0.0,-1.0,0.0,0.0]
[1780342216947,57.33,71522.16,0.0,-1.0,0.0,0.0]
[1780342218273,57.33,71522.16,0.0,-1.0,0.0,0.0]
[1780342218474,57.33,71521.8,0.0,-1.0,0.0,0.0]
[1780342218564,57.33,71521.8,0.0,-1.0,0.0,0.0]
[1780342218597,57.33,71521.8,0.0,-1.0,0.0,0.0]
[1780342218723,57.33,71521.8,0.0,-1.0,0.0,0.0]
[1780342218961,57.33,71521.7,0.0,-1.0,0.0,0.0]
[1780342219968,57.33,71526.11,0.0,-1.0,0.0,0.0]
[1780342220975,57.33,71528.96,0.0,-1.0,0.0,0.0]
[1780342222312,57.33,71528.96,0.0,-1.0,0.0,0.0]
[1780342221982,57.33,71527.77,0.0,-1.0,0.0,0.0]
[1780342222473,57.33,71527.77,0.0,-1.0,0.0,0.0]
[1780342222989,57.33,71529.14,0.0,-1.0,0.0,0.0]
[1780342223996,57.33,71530.56,0.0,-1.0,0.0,0.0]
[1780342225007,57.33,71535.26,0.0,-1.0,0.0,0.0]
[1780342226016,57.33,71546.9,0.0,-1.0,0.0,0.0]
[1780342227023,57.33,71547.93,0.0,-1.0,0.0,0.0]
[1780342229037,57.33,71552.86,0.0,-1.0,0.0,0.0]
[1780342231051,57.33,71553.6,0.0,-1.0,0.0,0.0]
[1780342232058,57.33,71554.75,0.0,-1.0,0.0,0.0]
[1780342234072,57.33,71557.86,0.0,-1.0,0.0,0.0]
[1780342237096,57.33,71556.38,0.0,-1.0,0.0,0.0]
[1780342238102,57.33,71550.75,0.0,-1.0,0.0,0.0]
[1780342239109,57.33,71548.75,0.0,-1.0,0.0,0.0]
[1780342240116,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342240950,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342240973,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342242201,57.33,71550.77,0.0,-1.0,0.0,0.0]
[1780342242220,57.33,71550.77,0.0,-1.0,0.0,0.0]
[1780342242321,57.33,71550.72,0.0,-1.0,0.0,0.0]
[1780342242353,57.33,71550.72,0.0,-1.0,0.0,0.0]
[1780342242473,57.33,71550.72,0.0,-1.0,0.0,0.0]
[1780342243137,57.33,71550.66,0.0,-1.0,0.0,0.0]
[1780342246158,57.33,71547.79,0.0,-1.0,0.0,0.0]
[1780342247249,57.33,71547.79,0.0,-1.0,0.0,0.0]
[1780342247471,57.33,71547.99,0.0,-1.0,0.0,0.0]
[1780342248173,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248663,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248719,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248730,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342248973,57.33,71546.13,0.0,-1.0,0.0,0.0]
[1780342249180,57.33,71545.97,0.0,-1.0,0.0,0.0]
[1780342250187,57.33,71548.25,0.0,-1.0,0.0,0.0]
[1780342251194,57.33,71554.72,0.0,-1.0,0.0,0.0]
[1780342252201,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252704,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252720,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252811,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252880,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342252976,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780342253208,57.33,71559.52,0.0,-1.0,0.0,0.0]
[1780342256229,57.33,71562.69,0.0,-1.0,0.0,0.0]
[1780342257236,57.33,71564.13,0.0,-1.0,0.0,0.0]
[1780342258375,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258471,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258564,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258627,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258722,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342258823,57.33,71564.21,0.0,-1.0,0.0,0.0]
[1780342264287,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342264945,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342264974,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265055,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265125,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265221,57.33,71564.48,0.0,-1.0,0.0,0.0]
[1780342265294,57.33,71563.8,0.0,-1.0,0.0,0.0]
[1780342266301,57.33,71569.69,0.0,-1.0,0.0,0.0]
[1780342267308,57.33,71573.01,0.0,-1.0,0.0,0.0]
[1780342268315,57.33,71568.99,0.0,-1.0,0.0,0.0]
[1780342269322,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342269943,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342269975,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270097,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270176,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270222,57.33,71566.63,0.0,-1.0,0.0,0.0]
[1780342270329,57.33,71566.34,0.0,-1.0,0.0,0.0]
[1780342274204,57.33,71565.78,0.0,-1.0,0.0,0.0]
[1780342274220,57.33,71565.78,0.0,-1.0,0.0,0.0]
[1780342278255,57.33,71565.37,0.0,-1.0,0.0,0.0]
[1780342278309,57.33,71565.45,0.0,-1.0,0.0,0.0]
[1780342278468,57.33,71565.45,0.0,-1.0,0.0,0.0]
[1780342278719,57.33,71565.45,0.0,-1.0,0.0,0.0]
[1780342278820,57.33,71565.25,0.0,-1.0,0.0,0.0]
[1780342280268,57.33,71565.25,0.0,-1.0,0.0,0.0]
[1780342280304,57.33,71562.95,0.0,-1.0,0.0,0.0]
[1780342280470,57.33,71562.95,0.0,-1.0,0.0,0.0]
[1780342280563,57.33,71558.47,0.0,-1.0,0.0,0.0]
[1780342284125,57.33,71559.23,0.0,-1.0,0.0,0.0]
[1780342284221,57.33,71559.23,0.0,-1.0,0.0,0.0]
[1780342284233,57.33,71559.23,0.0,-1.0,0.0,0.0]
[1780342284275,57.33,71560.85,0.0,-1.0,0.0,0.0]
[1780342284470,57.33,71560.85,0.0,-1.0,0.0,0.0]
[1780342284488,57.33,71557.64,0.0,-1.0,0.0,0.0]
[1780342285434,57.33,71553.48,0.0,-1.0,0.0,0.0]
[1780342286947,57.33,71553.48,0.0,-1.0,0.0,0.0]
[1780342286978,57.33,71553.48,0.0,-1.0,0.0,0.0]
[1780342286982,57.33,71551.39,0.0,-1.0,0.0,0.0]
[1780342287448,57.33,71549.44,0.0,-1.0,0.0,0.0]
[1780342288455,57.33,71546.86,0.0,-1.0,0.0,0.0]
[1780342291476,57.33,71547.21,0.0,-1.0,0.0,0.0]
[1780342292483,57.33,71550.33,0.0,-1.0,0.0,0.0]
[1780342293490,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342295202,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342295221,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342295258,57.33,71553.25,0.0,-1.0,0.0,0.0]
[1780342295306,57.33,71552.02,0.0,-1.0,0.0,0.0]
[1780342295421,57.33,71552.02,0.0,-1.0,0.0,0.0]
[1780342295471,57.33,71552.02,0.0,-1.0,0.0,0.0]
[1780342295523,57.33,71551.57,0.0,-1.0,0.0,0.0]
[1780342298525,57.33,71552.82,0.0,-1.0,0.0,0.0]
[1780342304254,57.33,71553.07,0.0,-1.0,0.0,0.0]
[1780342304302,57.33,71553.07,0.0,-1.0,0.0,0.0]
[1780342304473,57.33,71552.83,0.0,-1.0,0.0,0.0]
[1780342304722,57.33,71552.83,0.0,-1.0,0.0,0.0]
[1780342304811,57.33,71552.88,0.0,-1.0,0.0,0.0]
[1780342305574,57.33,71554.61,0.0,-1.0,0.0,0.0]
[1780342307588,57.33,71553.24,0.0,-1.0,0.0,0.0]
[1780342308595,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342309902,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342309965,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342309973,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342310058,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342310222,57.33,71550.86,0.0,-1.0,0.0,0.0]
[1780342310322,57.33,71548.3,0.0,-1.0,0.0,0.0]
[1780342311617,57.33,71543.32,0.0,-1.0,0.0,0.0]
[1780342314343,57.33,71542.84,0.0,-1.0,0.0,0.0]
[1780342313805,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314454,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314469,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314480,57.33,71541.17,0.0,-1.0,0.0,0.0]
[1780342314638,57.33,71540.97,0.0,-1.0,0.0,0.0]
[1780342316972,57.33,71540.97,0.0,-1.0,0.0,0.0]
[1780342317104,57.33,71540.97,0.0,-1.0,0.0,0.0]
[1780342317179,57.33,71540.9,0.0,-1.0,0.0,0.0]
[1780342317681,57.33,71530.35,0.0,-1.0,0.0,0.0]
[1780342318689,57.33,71528.52,0.0,-1.0,0.0,0.0]
[1780342319695,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320498,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320562,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320721,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320782,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320882,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342320975,57.33,71526.16,0.0,-1.0,0.0,0.0]
[1780342321074,57.33,71526.17,0.0,-1.0,0.0,0.0]
[1780342321711,57.33,71524.46,0.0,-1.0,0.0,0.0]
[1780342322717,57.33,71523.34,0.0,-1.0,0.0,0.0]
[1780342323724,57.33,71524.77,0.0,-1.0,0.0,0.0]
[1780342325155,57.33,71524.77,0.0,-1.0,0.0,0.0]
[1780342325221,57.33,71524.77,0.0,-1.0,0.0,0.0]
[1780342326928,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342326975,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342326987,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342327225,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780342327258,57.33,71524.3,0.0,-1.0,0.0,0.0]
[1780342329766,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342330604,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342330720,57.33,71525.64,0.0,-1.0,0.0,0.0]
[1780342332787,57.33,71526.71,0.0,-1.0,0.0,0.0]
[1780342335182,57.33,71526.57,0.0,-1.0,0.0,0.0]
[1780342335221,57.33,71526.57,0.0,-1.0,0.0,0.0]
[1780342335333,57.33,71526.57,0.0,-1.0,0.0,0.0]
[1780342335416,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342335470,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342335641,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342335720,57.33,71524.92,0.0,-1.0,0.0,0.0]
[1780342339836,57.33,71526.03,0.0,-1.0,0.0,0.0]
[1780342343126,57.33,71525.29,0.0,-1.0,0.0,0.0]
[1780342343221,57.33,71525.29,0.0,-1.0,0.0,0.0]
[1780342343305,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342343626,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342343721,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342343864,57.33,71522.77,0.0,-1.0,0.0,0.0]
[1780342344871,57.33,71517.68,0.0,-1.0,0.0,0.0]
[1780342345692,57.33,71517.68,0.0,-1.0,0.0,0.0]
[1780342345720,57.33,71517.68,0.0,-1.0,0.0,0.0]
[1780342345878,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346519,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346589,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346721,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342346986,57.33,71520.59,0.0,-1.0,0.0,0.0]
[1780342347027,57.33,71523.47,0.0,-1.0,0.0,0.0]
[1780342348982,57.33,71523.94,0.0,-1.0,0.0,0.0]
[1780342349387,57.33,71523.94,0.0,-1.0,0.0,0.0]
[1780342349083,57.33,71523.82,0.0,-1.0,0.0,0.0]
[1780342351923,57.33,71523.31,0.0,-1.0,0.0,0.0]
[1780342352975,57.33,71523.31,0.0,-1.0,0.0,0.0]
[1780342353118,57.33,71523.31,0.0,-1.0,0.0,0.0]
[1780342353219,57.33,71523.46,0.0,-1.0,0.0,0.0]
[1780342353694,57.33,71523.46,0.0,-1.0,0.0,0.0]
[1780342353720,57.33,71523.46,0.0,-1.0,0.0,0.0]
[1780342356981,57.33,71522.99,0.0,-1.0,0.0,0.0]
[1780342357274,57.33,71522.99,0.0,-1.0,0.0,0.0]
[1780342357374,57.33,71523.13,0.0,-1.0,0.0,0.0]
[1780342360978,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342361042,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342361077,57.33,71522.49,0.0,-1.0,0.0,0.0]
[1780342362509,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342362719,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342362974,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342363154,57.33,71522.88,0.0,-1.0,0.0,0.0]
[1780342363207,57.33,71524.31,0.0,-1.0,0.0,0.0]
[1780342364007,57.33,71525.95,0.0,-1.0,0.0,0.0]
[1780342366972,57.33,71525.52,0.0,-1.0,0.0,0.0]
[1780342367066,57.33,71525.52,0.0,-1.0,0.0,0.0]
[1780342367072,57.33,71525.6,0.0,-1.0,0.0,0.0]
[1780342368035,57.33,71532.34,0.0,-1.0,0.0,0.0]
[1780342369353,57.33,71532.34,0.0,-1.0,0.0,0.0]
[1780342369469,57.33,71532.34,0.0,-1.0,0.0,0.0]
[1780342369411,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342369478,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342370068,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342370221,57.33,71538.15,0.0,-1.0,0.0,0.0]
[1780342370308,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780342372973,57.33,71538.75,0.0,-1.0,0.0,0.0]
[1780342373131,57.33,71538.75,0.0,-1.0,0.0,0.0]
[1780342373135,57.33,71543.59,0.0,-1.0,0.0,0.0]
[1780342374077,57.33,71549.32,0.0,-1.0,0.0,0.0]
[1780342374985,57.33,71549.32,0.0,-1.0,0.0,0.0]
[1780342375092,57.33,71557.64,0.0,-1.0,0.0,0.0]
[1780342375661,57.33,71557.64,0.0,-1.0,0.0,0.0]
[1780342376098,57.33,71564.63,0.0,-1.0,0.0,0.0]
[1780342377106,57.33,71564.02,0.0,-1.0,0.0,0.0]
[1780342378113,57.33,71567.16,0.0,-1.0,0.0,0.0]
[1780342378973,57.33,71567.16,0.0,-1.0,0.0,0.0]
[1780342379059,57.33,71567.16,0.0,-1.0,0.0,0.0]
[1780342379120,57.33,71569.18,0.0,-1.0,0.0,0.0]
[1780342380127,57.33,71570.74,0.0,-1.0,0.0,0.0]
[1780342380973,57.33,71570.74,0.0,-1.0,0.0,0.0]
[1780342381164,57.33,71570.74,0.0,-1.0,0.0,0.0]
[1780342381239,57.33,71575.22,0.0,-1.0,0.0,0.0]
[1780342382141,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342382977,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342383097,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342383466,57.33,71576.16,0.0,-1.0,0.0,0.0]
[1780342383148,57.33,71575.66,0.0,-1.0,0.0,0.0]
[1780342383720,57.33,71575.66,0.0,-1.0,0.0,0.0]
[1780342386970,57.33,71575.13,0.0,-1.0,0.0,0.0]
[1780342387295,57.33,71575.13,0.0,-1.0,0.0,0.0]
[1780342387387,57.33,71575.13,0.0,-1.0,0.0,0.0]
[1780342388977,57.33,71575.46,0.0,-1.0,0.0,0.0]
[1780342388993,57.33,71575.46,0.0,-1.0,0.0,0.0]
[1780342389190,57.33,71575.3,0.0,-1.0,0.0,0.0]
[1780342390971,57.33,71575.37,0.0,-1.0,0.0,0.0]
[1780342391261,57.33,71575.37,0.0,-1.0,0.0,0.0]
[1780342391292,57.33,71574.09,0.0,-1.0,0.0,0.0]
[1780342392212,57.33,71572.15,0.0,-1.0,0.0,0.0]
[1780342393219,57.33,71570.42,0.0,-1.0,0.0,0.0]
[1780342394972,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342394994,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342395032,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342395221,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342395240,57.33,71569.95,0.0,-1.0,0.0,0.0]
[1780342396973,57.33,71570.12,0.0,-1.0,0.0,0.0]
[1780342397117,57.33,71570.12,0.0,-1.0,0.0,0.0]
[1780342397247,57.33,71568.2,0.0,-1.0,0.0,0.0]
[1780342397854,57.33,71568.2,0.0,-1.0,0.0,0.0]
[1780342397971,57.33,71568.2,0.0,-1.0,0.0,0.0]
[1780342398254,57.33,71567.06,0.0,-1.0,0.0,0.0]
[1780342398973,57.33,71567.06,0.0,-1.0,0.0,0.0]
[1780342399016,57.33,71567.06,0.0,-1.0,0.0,0.0]
[1780342399267,57.33,71564.91,0.0,-1.0,0.0,0.0]
[1780342400971,57.33,71564.96,0.0,-1.0,0.0,0.0]
[1780342401111,57.33,71564.96,0.0,-1.0,0.0,0.0]
[1780342401275,57.33,71565.91,0.0,-1.0,0.0,0.0]
[1780342402462,57.33,71565.91,0.0,-1.0,0.0,0.0]
[1780342402472,57.33,71565.91,0.0,-1.0,0.0,0.0]
[1780342402978,57.33,71566.53,0.0,-1.0,0.0,0.0]
[1780342403197,57.33,71566.53,0.0,-1.0,0.0,0.0]
[1780342403289,57.33,71567.13,0.0,-1.0,0.0,0.0]
[1780342404971,57.33,71567.15,0.0,-1.0,0.0,0.0]
[1780342405378,57.33,71567.15,0.0,-1.0,0.0,0.0]
[1780342405477,57.33,71567.49,0.0,-1.0,0.0,0.0]
[1780342408324,57.33,71565.6,0.0,-1.0,0.0,0.0]
[1780342408973,57.33,71565.6,0.0,-1.0,0.0,0.0]
[1780342409047,57.33,71565.6,0.0,-1.0,0.0,0.0]
[1780342409331,57.33,71565.81,0.0,-1.0,0.0,0.0]
[1780342410338,57.33,71569.39,0.0,-1.0,0.0,0.0]
[1780342410627,57.33,71569.39,0.0,-1.0,0.0,0.0]
[1780342410725,57.33,71569.39,0.0,-1.0,0.0,0.0]
[1780342411345,57.33,71574.86,0.0,-1.0,0.0,0.0]
[1780342412352,57.33,71576.05,0.0,-1.0,0.0,0.0]
[1780342412970,57.33,71576.05,0.0,-1.0,0.0,0.0]
[1780342413192,57.33,71576.05,0.0,-1.0,0.0,0.0]
[1780342413359,57.33,71575.95,0.0,-1.0,0.0,0.0]
[1780342418307,57.33,71575.98,0.0,-1.0,0.0,0.0]
[1780342418471,57.33,71575.98,0.0,-1.0,0.0,0.0]
[1780342418486,57.33,71575.98,0.0,-1.0,0.0,0.0]
[1780342418394,57.33,71575.62,0.0,-1.0,0.0,0.0]
[1780342419472,57.33,71575.62,0.0,-1.0,0.0,0.0]
[1780342419401,57.33,71575.0,0.0,-1.0,0.0,0.0]
[1780342419726,57.33,71575.0,0.0,-1.0,0.0,0.0]
[1780342420971,57.33,71575.41,0.0,-1.0,0.0,0.0]
[1780342421255,57.33,71575.41,0.0,-1.0,0.0,0.0]
[1780342421322,57.33,71575.41,0.0,-1.0,0.0,0.0]
[1780342422970,57.33,71575.68,0.0,-1.0,0.0,0.0]
[1780342423020,57.33,71575.68,0.0,-1.0,0.0,0.0]
[1780342423429,57.33,71575.53,0.0,-1.0,0.0,0.0]
[1780342424972,57.33,71575.6,0.0,-1.0,0.0,0.0]
[1780342425290,57.33,71575.6,0.0,-1.0,0.0,0.0]
[1780342425442,57.33,71575.27,0.0,-1.0,0.0,0.0]
[1780342426450,57.33,71577.8,0.0,-1.0,0.0,0.0]
[1780342428137,57.33,71578.0,0.0,-1.0,0.0,0.0]
[1780342428223,57.33,71578.0,0.0,-1.0,0.0,0.0]
[1780342428988,57.33,71577.97,0.0,-1.0,0.0,0.0]
[1780342429118,57.33,71577.97,0.0,-1.0,0.0,0.0]
[1780342429471,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342429549,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342429720,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342429849,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342429969,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342430064,57.33,71581.4,0.0,-1.0,0.0,0.0]
[1780342430478,57.33,71583.29,0.0,-1.0,0.0,0.0]
[1780342431485,57.33,71582.0,0.0,-1.0,0.0,0.0]
[1780342432240,57.33,71582.0,0.0,-1.0,0.0,0.0]
[1780342432471,57.33,71582.0,0.0,-1.0,0.0,0.0]
[1780342437528,57.33,71581.79,0.0,-1.0,0.0,0.0]
[1780342439543,57.33,71582.72,0.0,-1.0,0.0,0.0]
[1780342442097,57.33,71582.75,0.0,-1.0,0.0,0.0]
[1780342442223,57.33,71582.75,0.0,-1.0,0.0,0.0]
[1780342442323,57.33,71580.66,0.0,-1.0,0.0,0.0]
[1780342443571,57.33,71582.75,0.0,-1.0,0.0,0.0]
[1780342445585,57.33,71579.3,0.0,-1.0,0.0,0.0]
[1780342447387,57.33,71579.3,0.0,-1.0,0.0,0.0]
[1780342447473,57.33,71579.3,0.0,-1.0,0.0,0.0]
[1780342447482,57.33,71577.6,0.0,-1.0,0.0,0.0]
[1780342449613,57.33,71579.05,0.0,-1.0,0.0,0.0]
[1780342452634,57.33,71579.87,0.0,-1.0,0.0,0.0]
[1780342454648,57.33,71577.35,0.0,-1.0,0.0,0.0]
[1780342457941,57.33,71577.41,0.0,-1.0,0.0,0.0]
[1780342457972,57.33,71577.41,0.0,-1.0,0.0,0.0]
[1780342460690,57.33,71580.34,0.0,-1.0,0.0,0.0]
[1780342462881,57.33,71580.64,0.0,-1.0,0.0,0.0]
[1780342462982,57.33,71580.64,0.0,-1.0,0.0,0.0]
[1780342463063,57.33,71583.85,0.0,-1.0,0.0,0.0]
[1780342463711,57.33,71584.9,0.0,-1.0,0.0,0.0]
[1780342466732,57.33,71583.67,0.0,-1.0,0.0,0.0]
[1780342471559,57.33,71583.33,0.0,-1.0,0.0,0.0]
[1780342471719,57.33,71583.3,0.0,-1.0,0.0,0.0]
[1780342471767,57.33,71583.35,0.0,-1.0,0.0,0.0]
[1780342474788,57.33,71581.43,0.0,-1.0,0.0,0.0]
[1780342476285,57.33,71581.43,0.0,-1.0,0.0,0.0]
[1780342476441,57.33,71581.43,0.0,-1.0,0.0,0.0]
[1780342476541,57.33,71574.58,0.0,-1.0,0.0,0.0]
[1780342477260,57.33,71574.58,0.0,-1.0,0.0,0.0]
[1780342477471,57.33,71574.58,0.0,-1.0,0.0,0.0]
[1780342477482,57.33,71563.64,0.0,-1.0,0.0,0.0]
[1780342477809,57.33,71561.35,0.0,-1.0,0.0,0.0]
[1780342478816,57.33,71564.09,0.0,-1.0,0.0,0.0]
[1780342480830,57.33,71565.48,0.0,-1.0,0.0,0.0]
[1780342481837,57.33,71563.65,0.0,-1.0,0.0,0.0]
[1780342482844,57.33,71561.7,0.0,-1.0,0.0,0.0]
[1780342483793,57.33,71561.7,0.0,-1.0,0.0,0.0]
[1780342483971,57.33,71561.7,0.0,-1.0,0.0,0.0]
[1780342489893,57.33,71561.98,0.0,-1.0,0.0,0.0]
[1780342494928,57.33,71562.14,0.0,-1.0,0.0,0.0]
[1780342497460,57.33,71562.12,0.0,-1.0,0.0,0.0]
[1780342497471,57.33,71562.12,0.0,-1.0,0.0,0.0]
[1780342498956,57.33,71562.69,0.0,-1.0,0.0,0.0]
[1780342499963,57.33,71563.2,0.0,-1.0,0.0,0.0]
[1780342502934,57.33,71563.57,0.0,-1.0,0.0,0.0]
[1780342502973,57.33,71563.57,0.0,-1.0,0.0,0.0]
[1780342502984,57.33,71564.88,0.0,-1.0,0.0,0.0]
[1780342508020,57.33,71564.9,0.0,-1.0,0.0,0.0]
[1780342509026,57.33,71565.84,0.0,-1.0,0.0,0.0]
[1780342510108,57.33,71561.87,0.0,-1.0,0.0,0.0]
[1780342511058,57.33,71545.67,0.0,-1.0,0.0,0.0]
[1780342512065,57.33,71544.07,0.0,-1.0,0.0,0.0]
[1780342513207,57.33,71544.07,0.0,-1.0,0.0,0.0]
[1780342513220,57.33,71544.07,0.0,-1.0,0.0,0.0]
[1780342513309,57.33,71544.76,0.0,-1.0,0.0,0.0]
[1780342516093,57.33,71544.28,0.0,-1.0,0.0,0.0]
[1780342517100,57.33,71545.98,0.0,-1.0,0.0,0.0]
[1780342518107,57.33,71548.28,0.0,-1.0,0.0,0.0]
[1780342519209,57.33,71548.28,0.0,-1.0,0.0,0.0]
[1780342519220,57.33,71548.28,0.0,-1.0,0.0,0.0]
[1780342525971,57.33,71548.2,0.0,-1.0,0.0,0.0]
[1780342527381,57.33,71548.23,0.0,-1.0,0.0,0.0]
[1780342527470,57.33,71548.23,0.0,-1.0,0.0,0.0]
[1780342529184,57.33,71546.73,0.0,-1.0,0.0,0.0]
[1780342530191,57.33,71545.31,0.0,-1.0,0.0,0.0]
[1780342532986,57.33,71544.66,0.0,-1.0,0.0,0.0]
[1780342533219,57.33,71544.66,0.0,-1.0,0.0,0.0]
[1780342533312,57.33,71540.24,0.0,-1.0,0.0,0.0]
[1780342534221,57.33,71538.05,0.0,-1.0,0.0,0.0]
[1780342535228,57.33,71537.33,0.0,-1.0,0.0,0.0]
[1780342536870,57.33,71537.41,0.0,-1.0,0.0,0.0]
[1780342536973,57.33,71537.41,0.0,-1.0,0.0,0.0]
[1780342542277,57.33,71537.29,0.0,-1.0,0.0,0.0]
[1780342544291,57.33,71537.92,0.0,-1.0,0.0,0.0]
[1780342545298,57.33,71540.15,0.0,-1.0,0.0,0.0]
[1780342545774,57.33,71540.15,0.0,-1.0,0.0,0.0]
[1780342545971,57.33,71540.15,0.0,-1.0,0.0,0.0]
[1780342546305,57.33,71542.53,0.0,-1.0,0.0,0.0]
[1780342547311,57.33,71544.37,0.0,-1.0,0.0,0.0]
[1780342551340,57.33,71543.71,0.0,-1.0,0.0,0.0]
[1780342554361,57.33,71544.27,0.0,-1.0,0.0,0.0]
[1780342556375,57.33,71543.7,0.0,-1.0,0.0,0.0]
[1780342558389,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342559395,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342559469,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342559570,57.33,71541.13,0.0,-1.0,0.0,0.0]
[1780342563789,57.33,71541.48,0.0,-1.0,0.0,0.0]
[1780342563972,57.33,71541.48,0.0,-1.0,0.0,0.0]
[1780342564431,57.33,71536.89,0.0,-1.0,0.0,0.0]
[1780342565438,57.33,71534.65,0.0,-1.0,0.0,0.0]
[1780342566445,57.33,71533.55,0.0,-1.0,0.0,0.0]
[1780342567452,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780342568081,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780342568220,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780342568459,57.33,71526.38,0.0,-1.0,0.0,0.0]
[1780342569466,57.33,71524.76,0.0,-1.0,0.0,0.0]
[1780342572489,57.33,71526.97,0.0,-1.0,0.0,0.0]
[1780342573495,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780342574503,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780342576519,57.33,71533.29,0.0,-1.0,0.0,0.0]
[1780342577029,57.33,71533.29,0.0,-1.0,0.0,0.0]
[1780342577339,57.33,71533.29,0.0,-1.0,0.0,0.0]
[1780342577469,57.33,71533.29,0.0,-1.0,0.0,0.0]
[1780342577525,57.33,71537.46,0.0,-1.0,0.0,0.0]
[1780342579539,57.33,71536.16,0.0,-1.0,0.0,0.0]
[1780342584573,57.33,71535.95,0.0,-1.0,0.0,0.0]
[1780342591623,57.33,71535.55,0.0,-1.0,0.0,0.0]
[1780342594645,57.33,71533.55,0.0,-1.0,0.0,0.0]
[1780342594836,57.33,71533.55,0.0,-1.0,0.0,0.0]
[1780342594976,57.33,71533.55,0.0,-1.0,0.0,0.0]
[1780342600687,57.33,71532.63,0.0,-1.0,0.0,0.0]
[1780342601230,57.33,71532.63,0.0,-1.0,0.0,0.0]
[1780342602701,57.33,71533.95,0.0,-1.0,0.0,0.0]
[1780342603021,57.33,71533.95,0.0,-1.0,0.0,0.0]
[1780342603709,57.33,71539.07,0.0,-1.0,0.0,0.0]
[1780342604729,57.33,71549.25,0.0,-1.0,0.0,0.0]
[1780342605732,57.33,71556.14,0.0,-1.0,0.0,0.0]
[1780342606739,57.33,71556.09,0.0,-1.0,0.0,0.0]
[1780342607746,57.33,71555.5,0.0,-1.0,0.0,0.0]
[1780342612781,57.33,71555.89,0.0,-1.0,0.0,0.0]
[1780342613788,57.33,71554.53,0.0,-1.0,0.0,0.0]
[1780342615391,57.33,71554.53,0.0,-1.0,0.0,0.0]
[1780342615460,57.33,71553.14,0.0,-1.0,0.0,0.0]
[1780342615802,57.33,71550.63,0.0,-1.0,0.0,0.0]
[1780342616809,57.33,71548.36,0.0,-1.0,0.0,0.0]
[1780342618823,57.33,71546.57,0.0,-1.0,0.0,0.0]
[1780342619830,57.33,71547.53,0.0,-1.0,0.0,0.0]
[1780342620837,57.33,71546.92,0.0,-1.0,0.0,0.0]
[1780342623656,57.33,71547.1,0.0,-1.0,0.0,0.0]
[1780342622851,57.33,71541.01,0.0,-1.0,0.0,0.0]
[1780342623858,57.33,71539.25,0.0,-1.0,0.0,0.0]
[1780342624865,57.33,71540.53,0.0,-1.0,0.0,0.0]
[1780342626209,57.33,71540.53,0.0,-1.0,0.0,0.0]
[1780342626218,57.33,71540.53,0.0,-1.0,0.0,0.0]
[1780342626879,57.33,71539.1,0.0,-1.0,0.0,0.0]
[1780342627886,57.33,71536.37,0.0,-1.0,0.0,0.0]
[1780342629900,57.33,71533.89,0.0,-1.0,0.0,0.0]
[1780342630907,57.33,71531.57,0.0,-1.0,0.0,0.0]
[1780342632972,57.33,71531.43,0.0,-1.0,0.0,0.0]
[1780342633928,57.33,71532.33,0.0,-1.0,0.0,0.0]
[1780342638088,57.33,71531.77,0.0,-1.0,0.0,0.0]
[1780342638973,57.33,71531.77,0.0,-1.0,0.0,0.0]
[1780342644453,57.33,71531.67,0.0,-1.0,0.0,0.0]
[1780342645007,57.33,71532.7,0.0,-1.0,0.0,0.0]
[1780342649033,57.33,71531.58,0.0,-1.0,0.0,0.0]
[1780342649960,57.33,71531.58,0.0,-1.0,0.0,0.0]
[1780342649971,57.33,71531.58,0.0,-1.0,0.0,0.0]
[1780342650040,57.33,71530.57,0.0,-1.0,0.0,0.0]
[1780342651048,57.33,71528.94,0.0,-1.0,0.0,0.0]
[1780342652054,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780342653689,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780342653723,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780342653061,57.33,71516.6,0.0,-1.0,0.0,0.0]
[1780342654068,57.33,71517.93,0.0,-1.0,0.0,0.0]
[1780342655075,57.33,71514.94,0.0,-1.0,0.0,0.0]
[1780342656082,57.33,71513.16,0.0,-1.0,0.0,0.0]
[1780342658681,57.33,71513.5,0.0,-1.0,0.0,0.0]
[1780342658720,57.33,71513.5,0.0,-1.0,0.0,0.0]
[1780342664138,57.33,71511.5,0.0,-1.0,0.0,0.0]
[1780342665145,57.33,71510.12,0.0,-1.0,0.0,0.0]
[1780342666151,57.33,71502.89,0.0,-1.0,0.0,0.0]
[1780342667158,57.33,71497.86,0.0,-1.0,0.0,0.0]
[1780342668973,57.33,71497.75,0.0,-1.0,0.0,0.0]
[1780342669219,57.33,71497.75,0.0,-1.0,0.0,0.0]
[1780342669317,57.33,71494.31,0.0,-1.0,0.0,0.0]
[1780342670180,57.33,71492.75,0.0,-1.0,0.0,0.0]
[1780342671187,57.33,71489.14,0.0,-1.0,0.0,0.0]
[1780342673202,57.33,71486.36,0.0,-1.0,0.0,0.0]
[1780342674209,57.33,71484.23,0.0,-1.0,0.0,0.0]
[1780342675016,57.33,71484.23,0.0,-1.0,0.0,0.0]
[1780342675222,57.33,71484.23,0.0,-1.0,0.0,0.0]
[1780342675323,57.33,71481.23,0.0,-1.0,0.0,0.0]
[1780342676223,57.33,71478.92,0.0,-1.0,0.0,0.0]
[1780342677254,57.33,71478.92,0.0,-1.0,0.0,0.0]
[1780342677334,57.33,71475.56,0.0,-1.0,0.0,0.0]
[1780342678237,57.33,71474.67,0.0,-1.0,0.0,0.0]
[1780342679244,57.33,71479.47,0.0,-1.0,0.0,0.0]
[1780342680253,57.33,71485.84,0.0,-1.0,0.0,0.0]
[1780342681260,57.33,71488.87,0.0,-1.0,0.0,0.0]
[1780342683014,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780342683221,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780342683274,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780342684677,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780342684723,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780342684688,57.33,71500.8,0.0,-1.0,0.0,0.0]
[1780342687302,57.33,71497.4,0.0,-1.0,0.0,0.0]
[1780342688357,57.33,71497.4,0.0,-1.0,0.0,0.0]
[1780342688470,57.33,71497.4,0.0,-1.0,0.0,0.0]
[1780342688570,57.33,71495.59,0.0,-1.0,0.0,0.0]
[1780342689316,57.33,71497.87,0.0,-1.0,0.0,0.0]
[1780342691654,57.33,71498.83,0.0,-1.0,0.0,0.0]
[1780342693344,57.33,71505.63,0.0,-1.0,0.0,0.0]
[1780342694351,57.33,71510.48,0.0,-1.0,0.0,0.0]
[1780342695385,57.33,71510.48,0.0,-1.0,0.0,0.0]
[1780342695469,57.33,71510.48,0.0,-1.0,0.0,0.0]
[1780342698378,57.33,71509.75,0.0,-1.0,0.0,0.0]
[1780342699386,57.33,71507.71,0.0,-1.0,0.0,0.0]
[1780342700393,57.33,71507.22,0.0,-1.0,0.0,0.0]
[1780342701117,57.33,71507.22,0.0,-1.0,0.0,0.0]
[1780342701218,57.33,71507.22,0.0,-1.0,0.0,0.0]
[1780342701400,57.33,71504.78,0.0,-1.0,0.0,0.0]
[1780342702406,57.33,71502.88,0.0,-1.0,0.0,0.0]
[1780342703414,57.33,71500.92,0.0,-1.0,0.0,0.0]
[1780342704426,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780342705773,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780342705431,57.33,71502.22,0.0,-1.0,0.0,0.0]
[1780342705972,57.33,71502.22,0.0,-1.0,0.0,0.0]
[1780342706438,57.33,71502.97,0.0,-1.0,0.0,0.0]
[1780342710429,57.33,71503.03,0.0,-1.0,0.0,0.0]
[1780342710469,57.33,71503.03,0.0,-1.0,0.0,0.0]
[1780342710530,57.33,71502.34,0.0,-1.0,0.0,0.0]
[1780342711475,57.33,71502.65,0.0,-1.0,0.0,0.0]
[1780342712481,57.33,71502.23,0.0,-1.0,0.0,0.0]
[1780342713895,57.33,71501.96,0.0,-1.0,0.0,0.0]
[1780342713971,57.33,71501.96,0.0,-1.0,0.0,0.0]
[1780342714496,57.33,71501.52,0.0,-1.0,0.0,0.0]
[1780342715503,57.33,71506.3,0.0,-1.0,0.0,0.0]
[1780342716510,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780342717645,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780342717719,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780342717820,57.33,71506.65,0.0,-1.0,0.0,0.0]
[1780342721545,57.33,71505.98,0.0,-1.0,0.0,0.0]
[1780342722552,57.33,71507.95,0.0,-1.0,0.0,0.0]
[1780342724559,57.33,71507.78,0.0,-1.0,0.0,0.0]
[1780342724718,57.33,71507.78,0.0,-1.0,0.0,0.0]
[1780342728723,57.33,71507.78,0.0,-1.0,0.0,0.0]
[1780342728820,57.33,71509.79,0.0,-1.0,0.0,0.0]
[1780342728971,57.33,71509.79,0.0,-1.0,0.0,0.0]
[1780342729601,57.33,71506.57,0.0,-1.0,0.0,0.0]
[1780342730608,57.33,71504.78,0.0,-1.0,0.0,0.0]
[1780342732622,57.33,71503.74,0.0,-1.0,0.0,0.0]
[1780342733629,57.33,71504.88,0.0,-1.0,0.0,0.0]
[1780342734573,57.33,71504.88,0.0,-1.0,0.0,0.0]
[1780342734719,57.33,71504.88,0.0,-1.0,0.0,0.0]
[1780342734795,57.33,71505.86,0.0,-1.0,0.0,0.0]
[1780342736650,57.33,71503.14,0.0,-1.0,0.0,0.0]
[1780342737657,57.33,71500.77,0.0,-1.0,0.0,0.0]
[1780342738664,57.33,71502.25,0.0,-1.0,0.0,0.0]
[1780342739671,57.33,71503.28,0.0,-1.0,0.0,0.0]
[1780342740570,57.33,71503.28,0.0,-1.0,0.0,0.0]
[1780342740719,57.33,71503.28,0.0,-1.0,0.0,0.0]
[1780342740820,57.33,71503.76,0.0,-1.0,0.0,0.0]
[1780342742640,57.33,71503.53,0.0,-1.0,0.0,0.0]
[1780342742693,57.33,71507.06,0.0,-1.0,0.0,0.0]
[1780342742907,57.33,71507.06,0.0,-1.0,0.0,0.0]
[1780342743699,57.33,71510.34,0.0,-1.0,0.0,0.0]
[1780342744819,57.33,71510.34,0.0,-1.0,0.0,0.0]
[1780342744706,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780342745713,57.33,71511.01,0.0,-1.0,0.0,0.0]
[1780342746195,57.33,71511.01,0.0,-1.0,0.0,0.0]
[1780342746720,57.33,71510.05,0.0,-1.0,0.0,0.0]
[1780342747727,57.33,71509.14,0.0,-1.0,0.0,0.0]
[1780342749741,57.33,71506.92,0.0,-1.0,0.0,0.0]
[1780342754776,57.33,71506.37,0.0,-1.0,0.0,0.0]
[1780342757797,57.33,71505.8,0.0,-1.0,0.0,0.0]
[1780342758729,57.33,71505.8,0.0,-1.0,0.0,0.0]
[1780342758804,57.33,71504.89,0.0,-1.0,0.0,0.0]
[1780342758971,57.33,71504.89,0.0,-1.0,0.0,0.0]
[1780342759811,57.33,71506.67,0.0,-1.0,0.0,0.0]
[1780342760818,57.33,71507.77,0.0,-1.0,0.0,0.0]
[1780342762833,57.33,71510.74,0.0,-1.0,0.0,0.0]
[1780342763847,57.33,71527.9,0.0,-1.0,0.0,0.0]
[1780342764854,57.33,71530.73,0.0,-1.0,0.0,0.0]
[1780342766744,57.33,71531.07,0.0,-1.0,0.0,0.0]
[1780342766870,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780342766975,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780342768884,57.33,71531.16,0.0,-1.0,0.0,0.0]
[1780342769891,57.33,71533.65,0.0,-1.0,0.0,0.0]
[1780342770898,57.33,71535.21,0.0,-1.0,0.0,0.0]
[1780342771905,57.33,71535.49,0.0,-1.0,0.0,0.0]
[1780342773919,57.33,71529.12,0.0,-1.0,0.0,0.0]
[1780342775496,57.33,71529.12,0.0,-1.0,0.0,0.0]
[1780342775719,57.33,71529.12,0.0,-1.0,0.0,0.0]
[1780342775754,57.33,71524.07,0.0,-1.0,0.0,0.0]
[1780342775933,57.33,71523.09,0.0,-1.0,0.0,0.0]
[1780342776940,57.33,71520.79,0.0,-1.0,0.0,0.0]
[1780342778455,57.33,71520.79,0.0,-1.0,0.0,0.0]
[1780342778469,57.33,71520.79,0.0,-1.0,0.0,0.0]
[1780342778557,57.33,71523.15,0.0,-1.0,0.0,0.0]
[1780342778954,57.33,71528.1,0.0,-1.0,0.0,0.0]
[1780342782228,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780342783181,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780342783222,57.33,71529.29,0.0,-1.0,0.0,0.0]
[1780342783278,57.33,71532.25,0.0,-1.0,0.0,0.0]
[1780342783988,57.33,71537.45,0.0,-1.0,0.0,0.0]
[1780342784996,57.33,71540.43,0.0,-1.0,0.0,0.0]
[1780342786003,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342787515,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342787720,57.33,71543.08,0.0,-1.0,0.0,0.0]
[1780342787821,57.33,71547.09,0.0,-1.0,0.0,0.0]
[1780342790031,57.33,71550.79,0.0,-1.0,0.0,0.0]
[1780342791878,57.33,71550.79,0.0,-1.0,0.0,0.0]
[1780342791038,57.33,71553.59,0.0,-1.0,0.0,0.0]
[1780342791973,57.33,71553.59,0.0,-1.0,0.0,0.0]
[1780342793052,57.33,71554.27,0.0,-1.0,0.0,0.0]
[1780342797080,57.33,71552.27,0.0,-1.0,0.0,0.0]
[1780342799194,57.33,71551.93,0.0,-1.0,0.0,0.0]
[1780342799219,57.33,71551.93,0.0,-1.0,0.0,0.0]
[1780342799295,57.33,71550.13,0.0,-1.0,0.0,0.0]
[1780342801281,57.33,71549.83,0.0,-1.0,0.0,0.0]
[1780342802115,57.33,71549.24,0.0,-1.0,0.0,0.0]
[1780342803186,57.33,71549.24,0.0,-1.0,0.0,0.0]
[1780342803219,57.33,71549.24,0.0,-1.0,0.0,0.0]
[1780342803320,57.33,71551.67,0.0,-1.0,0.0,0.0]
[1780342804131,57.33,71555.52,0.0,-1.0,0.0,0.0]
[1780342805138,57.33,71554.74,0.0,-1.0,0.0,0.0]
[1780342806145,57.33,71555.22,0.0,-1.0,0.0,0.0]
[1780342807544,57.33,71555.22,0.0,-1.0,0.0,0.0]
[1780342807720,57.33,71555.22,0.0,-1.0,0.0,0.0]
[1780342808442,57.33,71553.58,0.0,-1.0,0.0,0.0]
[1780342809166,57.33,71552.32,0.0,-1.0,0.0,0.0]
[1780342810173,57.33,71541.63,0.0,-1.0,0.0,0.0]
[1780342811180,57.33,71522.84,0.0,-1.0,0.0,0.0]
[1780342812187,57.33,71516.15,0.0,-1.0,0.0,0.0]
[1780342813194,57.33,71514.89,0.0,-1.0,0.0,0.0]
[1780342814201,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342815112,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342815221,57.33,71514.57,0.0,-1.0,0.0,0.0]
[1780342815314,57.33,71514.11,0.0,-1.0,0.0,0.0]
[1780342816217,57.33,71506.42,0.0,-1.0,0.0,0.0]
[1780342817224,57.33,71500.43,0.0,-1.0,0.0,0.0]
[1780342818231,57.33,71498.29,0.0,-1.0,0.0,0.0]
[1780342819238,57.33,71495.65,0.0,-1.0,0.0,0.0]
[1780342820245,57.33,71493.6,0.0,-1.0,0.0,0.0]
[1780342821119,57.33,71493.6,0.0,-1.0,0.0,0.0]
[1780342822260,57.33,71492.96,0.0,-1.0,0.0,0.0]
[1780342823265,57.33,71491.61,0.0,-1.0,0.0,0.0]
[1780342825280,57.33,71489.68,0.0,-1.0,0.0,0.0]
[1780342827114,57.33,71489.84,0.0,-1.0,0.0,0.0]
[1780342827248,57.33,71489.84,0.0,-1.0,0.0,0.0]
[1780342829308,57.33,71489.37,0.0,-1.0,0.0,0.0]
[1780342830315,57.33,71484.68,0.0,-1.0,0.0,0.0]
[1780342831258,57.33,71484.68,0.0,-1.0,0.0,0.0]
[1780342831469,57.33,71484.68,0.0,-1.0,0.0,0.0]
[1780342831501,57.33,71483.14,0.0,-1.0,0.0,0.0]
[1780342832329,57.33,71482.73,0.0,-1.0,0.0,0.0]
[1780342836357,57.33,71481.09,0.0,-1.0,0.0,0.0]
[1780342837610,57.33,71481.09,0.0,-1.0,0.0,0.0]
[1780342837699,57.33,71474.09,0.0,-1.0,0.0,0.0]
[1780342838371,57.33,71466.11,0.0,-1.0,0.0,0.0]
[1780342839378,57.33,71465.04,0.0,-1.0,0.0,0.0]
[1780342840385,57.33,71462.12,0.0,-1.0,0.0,0.0]
[1780342841392,57.33,71458.8,0.0,-1.0,0.0,0.0]
[1780342842399,57.33,71455.28,0.0,-1.0,0.0,0.0]
[1780342843406,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780342844691,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780342844719,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780342844820,57.33,71453.11,0.0,-1.0,0.0,0.0]
[1780342846427,57.33,71452.59,0.0,-1.0,0.0,0.0]
[1780342847434,57.33,71453.78,0.0,-1.0,0.0,0.0]
[1780342850455,57.33,71454.35,0.0,-1.0,0.0,0.0]
[1780342852471,57.33,71457.07,0.0,-1.0,0.0,0.0]
[1780342853368,57.33,71457.07,0.0,-1.0,0.0,0.0]
[1780342853469,57.33,71457.07,0.0,-1.0,0.0,0.0]
[1780342853478,57.33,71459.65,0.0,-1.0,0.0,0.0]
[1780342856498,57.33,71459.65,0.0,-1.0,0.0,0.0]
[1780342856721,57.33,71459.65,0.0,-1.0,0.0,0.0]
[1780342856775,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780342857506,57.33,71459.75,0.0,-1.0,0.0,0.0]
[1780342858513,57.33,71460.23,0.0,-1.0,0.0,0.0]
[1780342860527,57.33,71467.98,0.0,-1.0,0.0,0.0]
[1780342861323,57.33,71467.98,0.0,-1.0,0.0,0.0]
[1780342861470,57.33,71467.98,0.0,-1.0,0.0,0.0]
[1780342861534,57.33,71470.26,0.0,-1.0,0.0,0.0]
[1780342862541,57.33,71471.37,0.0,-1.0,0.0,0.0]
[1780342863548,57.33,71470.56,0.0,-1.0,0.0,0.0]
[1780342864800,57.33,71471.21,0.0,-1.0,0.0,0.0]
[1780342866569,57.33,71471.81,0.0,-1.0,0.0,0.0]
[1780342867401,57.33,71471.81,0.0,-1.0,0.0,0.0]
[1780342867469,57.33,71471.81,0.0,-1.0,0.0,0.0]
[1780342867576,57.33,71472.69,0.0,-1.0,0.0,0.0]
[1780342869590,57.33,71472.05,0.0,-1.0,0.0,0.0]
[1780342872611,57.33,71470.12,0.0,-1.0,0.0,0.0]
[1780342873618,57.33,71469.5,0.0,-1.0,0.0,0.0]
[1780342874087,57.33,71469.5,0.0,-1.0,0.0,0.0]
[1780342874224,57.33,71469.5,0.0,-1.0,0.0,0.0]
[1780342874625,57.33,71470.81,0.0,-1.0,0.0,0.0]
[1780342876639,57.33,71469.82,0.0,-1.0,0.0,0.0]
[1780342877646,57.33,71468.95,0.0,-1.0,0.0,0.0]
[1780342878653,57.33,71469.93,0.0,-1.0,0.0,0.0]
[1780342879660,57.33,71469.36,0.0,-1.0,0.0,0.0]
[1780342880667,57.33,71469.91,0.0,-1.0,0.0,0.0]
[1780342881345,57.33,71469.91,0.0,-1.0,0.0,0.0]
[1780342881469,57.33,71469.91,0.0,-1.0,0.0,0.0]
[1780342881674,57.33,71471.69,0.0,-1.0,0.0,0.0]
[1780342882681,57.33,71473.89,0.0,-1.0,0.0,0.0]
[1780342883688,57.33,71473.27,0.0,-1.0,0.0,0.0]
[1780342886837,57.33,71473.28,0.0,-1.0,0.0,0.0]
[1780342886971,57.33,71473.28,0.0,-1.0,0.0,0.0]
[1780342886938,57.33,71472.52,0.0,-1.0,0.0,0.0]
[1780342891706,57.33,71472.75,0.0,-1.0,0.0,0.0]
[1780342891720,57.33,71472.75,0.0,-1.0,0.0,0.0]
[1780342891745,57.33,71470.44,0.0,-1.0,0.0,0.0]
[1780342892752,57.33,71470.94,0.0,-1.0,0.0,0.0]
[1780342893759,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780342894122,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780342894221,57.33,71472.74,0.0,-1.0,0.0,0.0]
[1780342894766,57.33,71475.36,0.0,-1.0,0.0,0.0]
[1780342898604,57.33,71475.05,0.0,-1.0,0.0,0.0]
[1780342898720,57.33,71475.05,0.0,-1.0,0.0,0.0]
[1780342898794,57.33,71470.86,0.0,-1.0,0.0,0.0]
[1780342899801,57.33,71463.96,0.0,-1.0,0.0,0.0]
[1780342900302,57.33,71463.96,0.0,-1.0,0.0,0.0]
[1780342900469,57.33,71463.96,0.0,-1.0,0.0,0.0]
[1780342900808,57.33,71459.58,0.0,-1.0,0.0,0.0]
[1780342901929,57.33,71459.15,0.0,-1.0,0.0,0.0]
[1780342902822,57.33,71459.53,0.0,-1.0,0.0,0.0]
[1780342903829,57.33,71461.63,0.0,-1.0,0.0,0.0]
[1780342908864,57.33,71461.7,0.0,-1.0,0.0,0.0]
[1780342909288,57.33,71461.7,0.0,-1.0,0.0,0.0]
[1780342909469,57.33,71461.7,0.0,-1.0,0.0,0.0]
[1780342909871,57.33,71459.27,0.0,-1.0,0.0,0.0]
[1780342910878,57.33,71456.06,0.0,-1.0,0.0,0.0]
[1780342911885,57.33,71451.82,0.0,-1.0,0.0,0.0]
[1780342912355,57.33,71451.82,0.0,-1.0,0.0,0.0]
[1780342912470,57.33,71451.82,0.0,-1.0,0.0,0.0]
[1780342912892,57.33,71452.49,0.0,-1.0,0.0,0.0]
[1780342913899,57.33,71452.88,0.0,-1.0,0.0,0.0]
[1780342916043,57.33,71453.02,0.0,-1.0,0.0,0.0]
[1780342915913,57.33,71457.29,0.0,-1.0,0.0,0.0]
[1780342916220,57.33,71457.29,0.0,-1.0,0.0,0.0]
[1780342916921,57.33,71461.56,0.0,-1.0,0.0,0.0]
[1780342918934,57.33,71461.04,0.0,-1.0,0.0,0.0]
[1780342919941,57.33,71460.52,0.0,-1.0,0.0,0.0]
[1780342920784,57.33,71460.52,0.0,-1.0,0.0,0.0]
[1780342920971,57.33,71460.52,0.0,-1.0,0.0,0.0]
[1780342920990,57.33,71462.4,0.0,-1.0,0.0,0.0]
[1780342921955,57.33,71463.33,0.0,-1.0,0.0,0.0]
[1780342922962,57.33,71467.91,0.0,-1.0,0.0,0.0]
[1780342923969,57.33,71474.12,0.0,-1.0,0.0,0.0]
[1780342924223,57.33,71474.12,0.0,-1.0,0.0,0.0]
[1780342924469,57.33,71474.12,0.0,-1.0,0.0,0.0]
[1780342924976,57.33,71474.59,0.0,-1.0,0.0,0.0]
[1780342925983,57.33,71471.44,0.0,-1.0,0.0,0.0]
[1780342926710,57.33,71471.44,0.0,-1.0,0.0,0.0]
[1780342926719,57.33,71471.44,0.0,-1.0,0.0,0.0]
[1780342926990,57.33,71469.71,0.0,-1.0,0.0,0.0]
[1780342932025,57.33,71465.52,0.0,-1.0,0.0,0.0]
[1780342932836,57.33,71465.52,0.0,-1.0,0.0,0.0]
[1780342932975,57.33,71465.52,0.0,-1.0,0.0,0.0]
[1780342933032,57.33,71462.23,0.0,-1.0,0.0,0.0]
[1780342934039,57.33,71461.77,0.0,-1.0,0.0,0.0]
[1780342936053,57.33,71461.39,0.0,-1.0,0.0,0.0]
[1780342938067,57.33,71462.16,0.0,-1.0,0.0,0.0]
[1780342939417,57.33,71462.44,0.0,-1.0,0.0,0.0]
[1780342939470,57.33,71462.44,0.0,-1.0,0.0,0.0]
[1780342940081,57.33,71461.5,0.0,-1.0,0.0,0.0]
[1780342941088,57.33,71462.43,0.0,-1.0,0.0,0.0]
[1780342942096,57.33,71462.84,0.0,-1.0,0.0,0.0]
[1780342943102,57.33,71463.29,0.0,-1.0,0.0,0.0]
[1780342946945,57.33,71462.61,0.0,-1.0,0.0,0.0]
[1780342947132,57.33,71462.61,0.0,-1.0,0.0,0.0]
[1780342947218,57.33,71462.61,0.0,-1.0,0.0,0.0]
[1780342947320,57.33,71461.14,0.0,-1.0,0.0,0.0]
[1780342948137,57.33,71458.08,0.0,-1.0,0.0,0.0]
[1780342951158,57.33,71458.02,0.0,-1.0,0.0,0.0]
[1780342954181,57.33,71459.06,0.0,-1.0,0.0,0.0]
[1780342956011,57.33,71459.06,0.0,-1.0,0.0,0.0]
[1780342956219,57.33,71459.06,0.0,-1.0,0.0,0.0]
[1780342957202,57.33,71456.78,0.0,-1.0,0.0,0.0]
[1780342958780,57.33,71456.78,0.0,-1.0,0.0,0.0]
[1780342958976,57.33,71456.78,0.0,-1.0,0.0,0.0]
[1780342959216,57.33,71457.49,0.0,-1.0,0.0,0.0]
[1780342960223,57.33,71459.4,0.0,-1.0,0.0,0.0]
[1780342962237,57.33,71457.54,0.0,-1.0,0.0,0.0]
[1780342963244,57.33,71456.89,0.0,-1.0,0.0,0.0]
[1780342965258,57.33,71457.63,0.0,-1.0,0.0,0.0]
[1780342966687,57.33,71457.63,0.0,-1.0,0.0,0.0]
[1780342966720,57.33,71457.63,0.0,-1.0,0.0,0.0]
[1780342966822,57.33,71460.16,0.0,-1.0,0.0,0.0]
[1780342967271,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780342968279,57.33,71466.77,0.0,-1.0,0.0,0.0]
[1780342969286,57.33,71466.38,0.0,-1.0,0.0,0.0]
[1780342973369,57.33,71466.17,0.0,-1.0,0.0,0.0]
[1780342973469,57.33,71466.17,0.0,-1.0,0.0,0.0]
[1780342976335,57.33,71461.42,0.0,-1.0,0.0,0.0]
[1780342977342,57.33,71460.67,0.0,-1.0,0.0,0.0]
[1780342978349,57.33,71461.86,0.0,-1.0,0.0,0.0]
[1780342979356,57.33,71462.97,0.0,-1.0,0.0,0.0]
[1780342980363,57.33,71463.78,0.0,-1.0,0.0,0.0]
[1780342981848,57.33,71463.78,0.0,-1.0,0.0,0.0]
[1780342981969,57.33,71463.78,0.0,-1.0,0.0,0.0]
[1780342982741,57.33,71464.37,0.0,-1.0,0.0,0.0]
[1780342984111,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780342990187,57.33,71465.0,0.0,-1.0,0.0,0.0]
[1780342990221,57.33,71465.0,0.0,-1.0,0.0,0.0]
[1780342992447,57.33,71467.55,0.0,-1.0,0.0,0.0]
[1780342993454,57.33,71469.49,0.0,-1.0,0.0,0.0]
[1780342997482,57.33,71470.13,0.0,-1.0,0.0,0.0]
[1780342998661,57.33,71470.13,0.0,-1.0,0.0,0.0]
[1780342999837,57.33,71470.05,0.0,-1.0,0.0,0.0]
[1780342999970,57.33,71470.05,0.0,-1.0,0.0,0.0]
[1780343000032,57.33,71470.7,0.0,-1.0,0.0,0.0]
[1780343005681,57.33,71470.39,0.0,-1.0,0.0,0.0]
[1780343008219,57.33,71470.36,0.0,-1.0,0.0,0.0]
[1780343009583,57.33,71471.1,0.0,-1.0,0.0,0.0]
[1780343011597,57.33,71467.66,0.0,-1.0,0.0,0.0]
[1780343013611,57.33,71465.39,0.0,-1.0,0.0,0.0]
[1780343014219,57.33,71465.39,0.0,-1.0,0.0,0.0]
[1780343019993,57.33,71465.56,0.0,-1.0,0.0,0.0]
[1780343020221,57.33,71465.54,0.0,-1.0,0.0,0.0]
[1780343023681,57.33,71464.89,0.0,-1.0,0.0,0.0]
[1780343026219,57.33,71464.85,0.0,-1.0,0.0,0.0]
[1780343029726,57.33,71464.44,0.0,-1.0,0.0,0.0]
[1780343031179,57.33,71464.44,0.0,-1.0,0.0,0.0]
[1780343030733,57.33,71455.36,0.0,-1.0,0.0,0.0]
[1780343031219,57.33,71455.36,0.0,-1.0,0.0,0.0]
[1780343031740,57.33,71454.63,0.0,-1.0,0.0,0.0]
[1780343033754,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780343034381,57.33,71455.82,0.0,-1.0,0.0,0.0]
[1780343035771,57.33,71450.83,0.0,-1.0,0.0,0.0]
[1780343036776,57.33,71457.36,0.0,-1.0,0.0,0.0]
[1780343037783,57.33,71471.75,0.0,-1.0,0.0,0.0]
[1780343038790,57.33,71477.27,0.0,-1.0,0.0,0.0]
[1780343039260,57.33,71477.27,0.0,-1.0,0.0,0.0]
[1780343039469,57.33,71477.27,0.0,-1.0,0.0,0.0]
[1780343044057,57.33,71477.41,0.0,-1.0,0.0,0.0]
[1780343044220,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780343044832,57.33,71478.01,0.0,-1.0,0.0,0.0]
[1780343046847,57.33,71482.38,0.0,-1.0,0.0,0.0]
[1780343047853,57.33,71483.92,0.0,-1.0,0.0,0.0]
[1780343049454,57.33,71484.25,0.0,-1.0,0.0,0.0]
[1780343049469,57.33,71484.25,0.0,-1.0,0.0,0.0]
[1780343051881,57.33,71485.72,0.0,-1.0,0.0,0.0]
[1780343052888,57.33,71490.62,0.0,-1.0,0.0,0.0]
[1780343053895,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780343054902,57.33,71502.85,0.0,-1.0,0.0,0.0]
[1780343055909,57.33,71512.48,0.0,-1.0,0.0,0.0]
[1780343056906,57.33,71512.48,0.0,-1.0,0.0,0.0]
[1780343056971,57.33,71512.48,0.0,-1.0,0.0,0.0]
[1780343057007,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780343058930,57.33,71513.09,0.0,-1.0,0.0,0.0]
[1780343059937,57.33,71510.56,0.0,-1.0,0.0,0.0]
[1780343060944,57.33,71511.83,0.0,-1.0,0.0,0.0]
[1780343063100,57.33,71511.59,0.0,-1.0,0.0,0.0]
[1780343063219,57.33,71511.59,0.0,-1.0,0.0,0.0]
[1780343064972,57.33,71510.14,0.0,-1.0,0.0,0.0]
[1780343065979,57.33,71509.16,0.0,-1.0,0.0,0.0]
[1780343066986,57.33,71506.34,0.0,-1.0,0.0,0.0]
[1780343067993,57.33,71504.11,0.0,-1.0,0.0,0.0]
[1780343068483,57.33,71504.11,0.0,-1.0,0.0,0.0]
[1780343068719,57.33,71504.11,0.0,-1.0,0.0,0.0]
[1780343072023,57.33,71499.55,0.0,-1.0,0.0,0.0]
[1780343074040,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780343074784,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780343074972,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780343075045,57.33,71520.95,0.0,-1.0,0.0,0.0]
[1780343076052,57.33,71522.13,0.0,-1.0,0.0,0.0]
[1780343078608,57.33,71522.18,0.0,-1.0,0.0,0.0]
[1780343079085,57.33,71531.55,0.0,-1.0,0.0,0.0]
[1780343080085,57.33,71548.68,0.0,-1.0,0.0,0.0]
[1780343081092,57.33,71549.61,0.0,-1.0,0.0,0.0]
[1780343085067,57.33,71550.05,0.0,-1.0,0.0,0.0]
[1780343085222,57.33,71550.05,0.0,-1.0,0.0,0.0]
[1780343090974,57.33,71550.26,0.0,-1.0,0.0,0.0]
[1780343091163,57.33,71559.0,0.0,-1.0,0.0,0.0]
[1780343092170,57.33,71569.19,0.0,-1.0,0.0,0.0]
[1780343093177,57.33,71569.29,0.0,-1.0,0.0,0.0]
[1780343094184,57.33,71568.79,0.0,-1.0,0.0,0.0]
[1780343095191,57.33,71566.15,0.0,-1.0,0.0,0.0]
[1780343096198,57.33,71560.02,0.0,-1.0,0.0,0.0]
[1780343097205,57.33,71555.55,0.0,-1.0,0.0,0.0]
[1780343098213,57.33,71556.61,0.0,-1.0,0.0,0.0]
[1780343098444,57.33,71556.61,0.0,-1.0,0.0,0.0]
[1780343098470,57.33,71556.61,0.0,-1.0,0.0,0.0]
[1780343099220,57.33,71557.36,0.0,-1.0,0.0,0.0]
[1780343099553,57.33,71557.36,0.0,-1.0,0.0,0.0]
[1780343100232,57.33,71552.79,0.0,-1.0,0.0,0.0]
[1780343101241,57.33,71548.87,0.0,-1.0,0.0,0.0]
[1780343101396,57.33,71548.87,0.0,-1.0,0.0,0.0]
[1780343101470,57.33,71548.87,0.0,-1.0,0.0,0.0]
[1780343102246,57.33,71549.81,0.0,-1.0,0.0,0.0]
[1780343104260,57.33,71548.59,0.0,-1.0,0.0,0.0]
[1780343105267,57.33,71536.9,0.0,-1.0,0.0,0.0]
[1780343106274,57.33,71531.18,0.0,-1.0,0.0,0.0]
[1780343107281,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780343108297,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780343108469,57.33,71530.33,0.0,-1.0,0.0,0.0]
[1780343110303,57.33,71529.77,0.0,-1.0,0.0,0.0]
[1780343112168,57.33,71528.88,0.0,-1.0,0.0,0.0]
[1780343112316,57.33,71526.11,0.0,-1.0,0.0,0.0]
[1780343113323,57.33,71522.44,0.0,-1.0,0.0,0.0]
[1780343114330,57.33,71521.6,0.0,-1.0,0.0,0.0]
[1780343115337,57.33,71519.02,0.0,-1.0,0.0,0.0]
[1780343116344,57.33,71517.33,0.0,-1.0,0.0,0.0]
[1780343117351,57.33,71515.6,0.0,-1.0,0.0,0.0]
[1780343118359,57.33,71512.78,0.0,-1.0,0.0,0.0]
[1780343120142,57.33,71512.78,0.0,-1.0,0.0,0.0]
[1780343120225,57.33,71512.78,0.0,-1.0,0.0,0.0]
[1780343120184,57.33,71511.1,0.0,-1.0,0.0,0.0]
[1780343122078,57.33,71511.3,0.0,-1.0,0.0,0.0]
[1780343122128,57.33,71510.05,0.0,-1.0,0.0,0.0]
[1780343122386,57.33,71508.93,0.0,-1.0,0.0,0.0]
[1780343123393,57.33,71508.19,0.0,-1.0,0.0,0.0]
[1780343124884,57.33,71508.19,0.0,-1.0,0.0,0.0]
[1780343124975,57.33,71508.19,0.0,-1.0,0.0,0.0]
[1780343125060,57.33,71506.42,0.0,-1.0,0.0,0.0]
[1780343125407,57.33,71505.57,0.0,-1.0,0.0,0.0]
[1780343126414,57.33,71504.65,0.0,-1.0,0.0,0.0]
[1780343131449,57.33,71504.71,0.0,-1.0,0.0,0.0]
[1780343132456,57.33,71502.43,0.0,-1.0,0.0,0.0]
[1780343133463,57.33,71500.85,0.0,-1.0,0.0,0.0]
[1780343134768,57.33,71499.73,0.0,-1.0,0.0,0.0]
[1780343135372,57.33,71499.73,0.0,-1.0,0.0,0.0]
[1780343135469,57.33,71499.73,0.0,-1.0,0.0,0.0]
[1780343137491,57.33,71498.9,0.0,-1.0,0.0,0.0]
[1780343138498,57.33,71497.84,0.0,-1.0,0.0,0.0]
[1780343139505,57.33,71499.06,0.0,-1.0,0.0,0.0]
[1780343140512,57.33,71500.04,0.0,-1.0,0.0,0.0]
[1780343144895,57.33,71500.06,0.0,-1.0,0.0,0.0]
[1780343144968,57.33,71500.06,0.0,-1.0,0.0,0.0]
[1780343148576,57.33,71502.85,0.0,-1.0,0.0,0.0]
[1780343149546,57.33,71502.85,0.0,-1.0,0.0,0.0]
[1780343149721,57.33,71502.85,0.0,-1.0,0.0,0.0]
[1780343149729,57.33,71498.53,0.0,-1.0,0.0,0.0]
[1780343151195,57.33,71495.41,0.0,-1.0,0.0,0.0]
[1780343151597,57.33,71494.58,0.0,-1.0,0.0,0.0]
[1780343155625,57.33,71495.61,0.0,-1.0,0.0,0.0]
[1780343156764,57.33,71495.61,0.0,-1.0,0.0,0.0]
[1780343156969,57.33,71495.61,0.0,-1.0,0.0,0.0]
[1780343157222,57.33,71494.44,0.0,-1.0,0.0,0.0]
[1780343160660,57.33,71495.38,0.0,-1.0,0.0,0.0]
[1780343161667,57.33,71494.12,0.0,-1.0,0.0,0.0]
[1780343162772,57.33,71494.12,0.0,-1.0,0.0,0.0]
[1780343162970,57.33,71494.12,0.0,-1.0,0.0,0.0]
[1780343163071,57.33,71495.66,0.0,-1.0,0.0,0.0]
[1780343163681,57.33,71494.28,0.0,-1.0,0.0,0.0]
[1780343165785,57.33,71494.0,0.0,-1.0,0.0,0.0]
[1780343165879,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780343166702,57.33,71478.49,0.0,-1.0,0.0,0.0]
[1780343167709,57.33,71470.97,0.0,-1.0,0.0,0.0]
[1780343168717,57.33,71468.17,0.0,-1.0,0.0,0.0]
[1780343169723,57.33,71462.82,0.0,-1.0,0.0,0.0]
[1780343170730,57.33,71468.53,0.0,-1.0,0.0,0.0]
[1780343172049,57.33,71468.53,0.0,-1.0,0.0,0.0]
[1780343172220,57.33,71468.53,0.0,-1.0,0.0,0.0]
[1780343172321,57.33,71469.09,0.0,-1.0,0.0,0.0]
[1780343174758,57.33,71474.38,0.0,-1.0,0.0,0.0]
[1780343175765,57.33,71477.35,0.0,-1.0,0.0,0.0]
[1780343177169,57.33,71477.35,0.0,-1.0,0.0,0.0]
[1780343177220,57.33,71477.35,0.0,-1.0,0.0,0.0]
[1780343177258,57.33,71479.84,0.0,-1.0,0.0,0.0]
[1780343178786,57.33,71480.46,0.0,-1.0,0.0,0.0]
[1780343179793,57.33,71479.63,0.0,-1.0,0.0,0.0]
[1780343180800,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780343182083,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780343182220,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780343182282,57.33,71482.41,0.0,-1.0,0.0,0.0]
[1780343186266,57.33,71482.78,0.0,-1.0,0.0,0.0]
[1780343191018,57.33,71482.85,0.0,-1.0,0.0,0.0]
[1780343191223,57.33,71482.85,0.0,-1.0,0.0,0.0]
[1780343191282,57.33,71478.86,0.0,-1.0,0.0,0.0]
[1780343191877,57.33,71476.11,0.0,-1.0,0.0,0.0]
[1780343193524,57.33,71476.12,0.0,-1.0,0.0,0.0]
[1780343193719,57.33,71476.12,0.0,-1.0,0.0,0.0]
[1780343193894,57.33,71480.42,0.0,-1.0,0.0,0.0]
[1780343194901,57.33,71481.85,0.0,-1.0,0.0,0.0]
[1780343195908,57.33,71481.37,0.0,-1.0,0.0,0.0]
[1780343196916,57.33,71480.8,0.0,-1.0,0.0,0.0]
[1780343197924,57.33,71481.24,0.0,-1.0,0.0,0.0]
[1780343198930,57.33,71480.8,0.0,-1.0,0.0,0.0]
[1780343200788,57.33,71480.82,0.0,-1.0,0.0,0.0]
[1780343200970,57.33,71480.82,0.0,-1.0,0.0,0.0]
[1780343201952,57.33,71484.22,0.0,-1.0,0.0,0.0]
[1780343202959,57.33,71485.31,0.0,-1.0,0.0,0.0]
[1780343203966,57.33,71488.26,0.0,-1.0,0.0,0.0]
[1780343204973,57.33,71487.62,0.0,-1.0,0.0,0.0]
[1780343205980,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780343206530,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780343206718,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780343207105,57.33,71486.87,0.0,-1.0,0.0,0.0]
[1780343207178,57.33,71486.01,0.0,-1.0,0.0,0.0]
[1780343210015,57.33,71487.3,0.0,-1.0,0.0,0.0]
[1780343211017,57.33,71480.72,0.0,-1.0,0.0,0.0]
[1780343211637,57.33,71480.72,0.0,-1.0,0.0,0.0]
[1780343211719,57.33,71480.72,0.0,-1.0,0.0,0.0]
[1780343212024,57.33,71480.13,0.0,-1.0,0.0,0.0]
[1780343213030,57.33,71479.28,0.0,-1.0,0.0,0.0]
[1780343215045,57.33,71468.8,0.0,-1.0,0.0,0.0]
[1780343216378,57.33,71468.8,0.0,-1.0,0.0,0.0]
[1780343216052,57.33,71456.63,0.0,-1.0,0.0,0.0]
[1780343217059,57.33,71456.44,0.0,-1.0,0.0,0.0]
[1780343218432,57.33,71456.5,0.0,-1.0,0.0,0.0]
[1780343219333,57.33,71458.6,0.0,-1.0,0.0,0.0]
[1780343222094,57.33,71462.31,0.0,-1.0,0.0,0.0]
[1780343222846,57.33,71462.31,0.0,-1.0,0.0,0.0]
[1780343222971,57.33,71462.31,0.0,-1.0,0.0,0.0]
[1780343223101,57.33,71462.92,0.0,-1.0,0.0,0.0]
[1780343224108,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343226121,57.33,71463.31,0.0,-1.0,0.0,0.0]
[1780343228794,57.33,71463.23,0.0,-1.0,0.0,0.0]
[1780343229143,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780343230150,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780343231112,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780343231219,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780343231261,57.33,71450.94,0.0,-1.0,0.0,0.0]
[1780343232164,57.33,71450.33,0.0,-1.0,0.0,0.0]
[1780343233171,57.33,71451.3,0.0,-1.0,0.0,0.0]
[1780343234178,57.33,71452.13,0.0,-1.0,0.0,0.0]
[1780343236150,57.33,71452.18,0.0,-1.0,0.0,0.0]
[1780343236219,57.33,71452.18,0.0,-1.0,0.0,0.0]
[1780343237199,57.33,71448.77,0.0,-1.0,0.0,0.0]
[1780343238206,57.33,71442.31,0.0,-1.0,0.0,0.0]
[1780343238713,57.33,71442.31,0.0,-1.0,0.0,0.0]
[1780343238718,57.33,71442.31,0.0,-1.0,0.0,0.0]
[1780343239213,57.33,71441.7,0.0,-1.0,0.0,0.0]
[1780343241227,57.33,71441.3,0.0,-1.0,0.0,0.0]
[1780343242234,57.33,71443.99,0.0,-1.0,0.0,0.0]
[1780343242664,57.33,71443.99,0.0,-1.0,0.0,0.0]
[1780343242719,57.33,71443.99,0.0,-1.0,0.0,0.0]
[1780343243241,57.33,71449.24,0.0,-1.0,0.0,0.0]
[1780343244248,57.33,71451.66,0.0,-1.0,0.0,0.0]
[1780343246637,57.33,71451.97,0.0,-1.0,0.0,0.0]
[1780343246719,57.33,71451.97,0.0,-1.0,0.0,0.0]
[1780343248276,57.33,71450.37,0.0,-1.0,0.0,0.0]
[1780343250274,57.33,71450.47,0.0,-1.0,0.0,0.0]
[1780343250469,57.33,71450.82,0.0,-1.0,0.0,0.0]
[1780343251297,57.33,71449.81,0.0,-1.0,0.0,0.0]
[1780343253311,57.33,71450.47,0.0,-1.0,0.0,0.0]
[1780343257338,57.33,71452.3,0.0,-1.0,0.0,0.0]
[1780343257534,57.33,71452.3,0.0,-1.0,0.0,0.0]
[1780343257726,57.33,71452.3,0.0,-1.0,0.0,0.0]
[1780343258346,57.33,71453.59,0.0,-1.0,0.0,0.0]
[1780343259353,57.33,71453.99,0.0,-1.0,0.0,0.0]
[1780343260360,57.33,71455.7,0.0,-1.0,0.0,0.0]
[1780343261211,57.33,71455.7,0.0,-1.0,0.0,0.0]
[1780343261220,57.33,71455.7,0.0,-1.0,0.0,0.0]
[1780343261367,57.33,71455.12,0.0,-1.0,0.0,0.0]
[1780343263381,57.33,71456.72,0.0,-1.0,0.0,0.0]
[1780343264388,57.33,71457.18,0.0,-1.0,0.0,0.0]
[1780343265353,57.33,71457.18,0.0,-1.0,0.0,0.0]
[1780343265395,57.33,71457.95,0.0,-1.0,0.0,0.0]
[1780343266402,57.33,71454.7,0.0,-1.0,0.0,0.0]
[1780343266977,57.33,71454.7,0.0,-1.0,0.0,0.0]
[1780343267219,57.33,71454.7,0.0,-1.0,0.0,0.0]
[1780343267409,57.33,71453.95,0.0,-1.0,0.0,0.0]
[1780343268416,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780343271437,57.33,71450.69,0.0,-1.0,0.0,0.0]
[1780343272369,57.33,71450.69,0.0,-1.0,0.0,0.0]
[1780343272444,57.33,71452.67,0.0,-1.0,0.0,0.0]
[1780343272472,57.33,71452.67,0.0,-1.0,0.0,0.0]
[1780343273451,57.33,71453.7,0.0,-1.0,0.0,0.0]
[1780343276734,57.33,71453.28,0.0,-1.0,0.0,0.0]
[1780343277479,57.33,71452.78,0.0,-1.0,0.0,0.0]
[1780343279655,57.33,71452.53,0.0,-1.0,0.0,0.0]
[1780343279720,57.33,71452.53,0.0,-1.0,0.0,0.0]
[1780343279816,57.33,71451.63,0.0,-1.0,0.0,0.0]
[1780343280501,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780343281507,57.33,71451.83,0.0,-1.0,0.0,0.0]
[1780343283521,57.33,71452.56,0.0,-1.0,0.0,0.0]
[1780343284774,57.33,71452.56,0.0,-1.0,0.0,0.0]
[1780343285535,57.33,71453.07,0.0,-1.0,0.0,0.0]
[1780343289563,57.33,71452.16,0.0,-1.0,0.0,0.0]
[1780343291643,57.33,71452.27,0.0,-1.0,0.0,0.0]
[1780343291719,57.33,71452.27,0.0,-1.0,0.0,0.0]
[1780343292584,57.33,71451.76,0.0,-1.0,0.0,0.0]
[1780343294598,57.33,71452.55,0.0,-1.0,0.0,0.0]
[1780343296200,57.33,71452.55,0.0,-1.0,0.0,0.0]
[1780343296219,57.33,71452.55,0.0,-1.0,0.0,0.0]
[1780343296320,57.33,71453.3,0.0,-1.0,0.0,0.0]
[1780343296612,57.33,71452.11,0.0,-1.0,0.0,0.0]
[1780343298204,57.33,71452.11,0.0,-1.0,0.0,0.0]
[1780343298220,57.33,71452.11,0.0,-1.0,0.0,0.0]
[1780343298305,57.33,71446.96,0.0,-1.0,0.0,0.0]
[1780343298626,57.33,71442.94,0.0,-1.0,0.0,0.0]
[1780343299633,57.33,71440.88,0.0,-1.0,0.0,0.0]
[1780343301647,57.33,71440.47,0.0,-1.0,0.0,0.0]
[1780343304499,57.33,71440.65,0.0,-1.0,0.0,0.0]
[1780343304730,57.33,71440.65,0.0,-1.0,0.0,0.0]
[1780343304972,57.33,71440.65,0.0,-1.0,0.0,0.0]
[1780343305042,57.33,71439.81,0.0,-1.0,0.0,0.0]
[1780343305677,57.33,71438.66,0.0,-1.0,0.0,0.0]
[1780343310712,57.33,71439.21,0.0,-1.0,0.0,0.0]
[1780343311719,57.33,71439.98,0.0,-1.0,0.0,0.0]
[1780343314326,57.33,71439.87,0.0,-1.0,0.0,0.0]
[1780343314470,57.33,71439.87,0.0,-1.0,0.0,0.0]
[1780343314422,57.33,71443.06,0.0,-1.0,0.0,0.0]
[1780343315747,57.33,71443.64,0.0,-1.0,0.0,0.0]
[1780343318951,57.33,71443.77,0.0,-1.0,0.0,0.0]
[1780343318979,57.33,71443.77,0.0,-1.0,0.0,0.0]
[1780343319077,57.33,71450.52,0.0,-1.0,0.0,0.0]
[1780343320255,57.33,71450.52,0.0,-1.0,0.0,0.0]
[1780343320306,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780343320957,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780343320973,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780343321058,57.33,71455.88,0.0,-1.0,0.0,0.0]
[1780343321790,57.33,71456.7,0.0,-1.0,0.0,0.0]
[1780343322797,57.33,71458.24,0.0,-1.0,0.0,0.0]
[1780343323803,57.33,71457.38,0.0,-1.0,0.0,0.0]
[1780343325821,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780343327275,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780343327469,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780343327345,57.33,71467.95,0.0,-1.0,0.0,0.0]
[1780343328260,57.33,71468.82,0.0,-1.0,0.0,0.0]
[1780343329850,57.33,71466.02,0.0,-1.0,0.0,0.0]
[1780343330858,57.33,71459.36,0.0,-1.0,0.0,0.0]
[1780343331864,57.33,71457.69,0.0,-1.0,0.0,0.0]
[1780343332567,57.33,71457.69,0.0,-1.0,0.0,0.0]
[1780343332719,57.33,71457.69,0.0,-1.0,0.0,0.0]
[1780343332871,57.33,71456.73,0.0,-1.0,0.0,0.0]
[1780343334046,57.33,71456.26,0.0,-1.0,0.0,0.0]
[1780343335892,57.33,71457.22,0.0,-1.0,0.0,0.0]
[1780343340913,57.33,71457.27,0.0,-1.0,0.0,0.0]
[1780343340973,57.33,71457.27,0.0,-1.0,0.0,0.0]
[1780343341014,57.33,71458.22,0.0,-1.0,0.0,0.0]
[1780343342941,57.33,71461.05,0.0,-1.0,0.0,0.0]
[1780343343948,57.33,71466.65,0.0,-1.0,0.0,0.0]
[1780343344955,57.33,71467.15,0.0,-1.0,0.0,0.0]
[1780343345962,57.33,71466.36,0.0,-1.0,0.0,0.0]
[1780343347976,57.33,71465.09,0.0,-1.0,0.0,0.0]
[1780343348938,57.33,71465.09,0.0,-1.0,0.0,0.0]
[1780343348974,57.33,71465.09,0.0,-1.0,0.0,0.0]
[1780343348983,57.33,71464.46,0.0,-1.0,0.0,0.0]
[1780343352495,57.33,71464.54,0.0,-1.0,0.0,0.0]
[1780343352006,57.33,71462.21,0.0,-1.0,0.0,0.0]
[1780343352718,57.33,71462.21,0.0,-1.0,0.0,0.0]
[1780343353011,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780343354018,57.33,71456.61,0.0,-1.0,0.0,0.0]
[1780343355025,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780343356032,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780343356804,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780343356907,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780343357481,57.33,71446.93,0.0,-1.0,0.0,0.0]
[1780343357039,57.33,71442.61,0.0,-1.0,0.0,0.0]
[1780343357719,57.33,71442.61,0.0,-1.0,0.0,0.0]
[1780343358046,57.33,71440.79,0.0,-1.0,0.0,0.0]
[1780343362024,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780343362224,57.33,71441.76,0.0,-1.0,0.0,0.0]
[1780343362324,57.33,71442.19,0.0,-1.0,0.0,0.0]
[1780343366833,57.33,71441.34,0.0,-1.0,0.0,0.0]
[1780343366973,57.33,71441.34,0.0,-1.0,0.0,0.0]
[1780343368776,57.33,71441.64,0.0,-1.0,0.0,0.0]
[1780343368784,57.33,71441.64,0.0,-1.0,0.0,0.0]
[1780343368969,57.33,71441.64,0.0,-1.0,0.0,0.0]
[1780343369128,57.33,71441.58,0.0,-1.0,0.0,0.0]
[1780343371142,57.33,71441.41,0.0,-1.0,0.0,0.0]
[1780343376177,57.33,71442.59,0.0,-1.0,0.0,0.0]
[1780343379197,57.33,71440.95,0.0,-1.0,0.0,0.0]
[1780343380837,57.33,71440.43,0.0,-1.0,0.0,0.0]
[1780343380973,57.33,71440.43,0.0,-1.0,0.0,0.0]
[1780343381212,57.33,71435.14,0.0,-1.0,0.0,0.0]
[1780343382219,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383071,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383139,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383220,57.33,71432.06,0.0,-1.0,0.0,0.0]
[1780343383226,57.33,71430.62,0.0,-1.0,0.0,0.0]
[1780343385240,57.33,71436.65,0.0,-1.0,0.0,0.0]
[1780343385916,57.33,71436.65,0.0,-1.0,0.0,0.0]
[1780343385970,57.33,71436.65,0.0,-1.0,0.0,0.0]
[1780343386247,57.33,71438.66,0.0,-1.0,0.0,0.0]
[1780343388261,57.33,71435.36,0.0,-1.0,0.0,0.0]
[1780343393001,57.33,71434.96,0.0,-1.0,0.0,0.0]
[1780343393218,57.33,71434.96,0.0,-1.0,0.0,0.0]
[1780343394839,57.33,71434.83,0.0,-1.0,0.0,0.0]
[1780343394981,57.33,71434.83,0.0,-1.0,0.0,0.0]
[1780343395221,57.33,71434.83,0.0,-1.0,0.0,0.0]
[1780343395310,57.33,71434.94,0.0,-1.0,0.0,0.0]
[1780343399338,57.33,71433.82,0.0,-1.0,0.0,0.0]
[1780343400358,57.33,71436.29,0.0,-1.0,0.0,0.0]
[1780343402580,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343402719,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343402726,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343402986,57.33,71436.38,0.0,-1.0,0.0,0.0]
[1780343403463,57.33,71436.71,0.0,-1.0,0.0,0.0]
[1780343406469,57.33,71436.98,0.0,-1.0,0.0,0.0]
[1780343410419,57.33,71429.24,0.0,-1.0,0.0,0.0]
[1780343411426,57.33,71432.27,0.0,-1.0,0.0,0.0]
[1780343412438,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412611,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412719,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412726,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343412972,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343413160,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343413221,57.33,71433.7,0.0,-1.0,0.0,0.0]
[1780343413441,57.33,71432.97,0.0,-1.0,0.0,0.0]
[1780343414448,57.33,71431.78,0.0,-1.0,0.0,0.0]
[1780343415455,57.33,71430.57,0.0,-1.0,0.0,0.0]
[1780343418476,57.33,71432.36,0.0,-1.0,0.0,0.0]
[1780343419483,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420336,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420443,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420470,57.33,71434.44,0.0,-1.0,0.0,0.0]
[1780343420490,57.33,71434.76,0.0,-1.0,0.0,0.0]
[1780343420791,57.33,71434.76,0.0,-1.0,0.0,0.0]
[1780343420974,57.33,71434.76,0.0,-1.0,0.0,0.0]
[1780343422504,57.33,71441.38,0.0,-1.0,0.0,0.0]
[1780343423511,57.33,71445.75,0.0,-1.0,0.0,0.0]
[1780343424518,57.33,71434.63,0.0,-1.0,0.0,0.0]
[1780343424697,57.33,71434.63,0.0,-1.0,0.0,0.0]
[1780343425525,57.33,71437.38,0.0,-1.0,0.0,0.0]
[1780343426371,57.33,71437.38,0.0,-1.0,0.0,0.0]
[1780343426450,57.33,71437.38,0.0,-1.0,0.0,0.0]
[1780343426532,57.33,71437.65,0.0,-1.0,0.0,0.0]
[1780343427662,57.33,71438.61,0.0,-1.0,0.0,0.0]
[1780343428546,57.33,71441.53,0.0,-1.0,0.0,0.0]
[1780343430593,57.33,71441.79,0.0,-1.0,0.0,0.0]
[1780343430560,57.33,71439.53,0.0,-1.0,0.0,0.0]
[1780343430681,57.33,71439.53,0.0,-1.0,0.0,0.0]
[1780343430719,57.33,71439.53,0.0,-1.0,0.0,0.0]
[1780343431567,57.33,71438.51,0.0,-1.0,0.0,0.0]
[1780343432579,57.33,71442.47,0.0,-1.0,0.0,0.0]
[1780343433583,57.33,71444.69,0.0,-1.0,0.0,0.0]
[1780343434940,57.33,71444.49,0.0,-1.0,0.0,0.0]
[1780343434972,57.33,71444.49,0.0,-1.0,0.0,0.0]
[1780343434994,57.33,71444.49,0.0,-1.0,0.0,0.0]
[1780343435221,57.33,71444.49,0.0,-1.0,0.0,0.0]
[1780343435475,57.33,71444.49,0.0,-1.0,0.0,0.0]
[1780343435597,57.33,71442.97,0.0,-1.0,0.0,0.0]
[1780343435720,57.33,71442.97,0.0,-1.0,0.0,0.0]
[1780343439625,57.33,71444.98,0.0,-1.0,0.0,0.0]
[1780343441639,57.33,71447.93,0.0,-1.0,0.0,0.0]
[1780343443653,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780343446282,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343446427,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343446474,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343446573,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780343447305,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780343447470,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780343450702,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452351,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452429,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452470,57.33,71446.33,0.0,-1.0,0.0,0.0]
[1780343452570,57.33,71448.25,0.0,-1.0,0.0,0.0]
[1780343453114,57.33,71448.25,0.0,-1.0,0.0,0.0]
[1780343453220,57.33,71448.25,0.0,-1.0,0.0,0.0]
[1780343453322,57.33,71450.54,0.0,-1.0,0.0,0.0]
[1780343453723,57.33,71452.11,0.0,-1.0,0.0,0.0]
[1780343454730,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456097,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456170,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456221,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456337,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456478,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780343456579,57.33,71458.86,0.0,-1.0,0.0,0.0]
[1780343456744,57.33,71463.07,0.0,-1.0,0.0,0.0]
[1780343457752,57.33,71466.25,0.0,-1.0,0.0,0.0]
[1780343460780,57.33,71467.29,0.0,-1.0,0.0,0.0]
[1780343462796,57.33,71473.41,0.0,-1.0,0.0,0.0]
[1780343463803,57.33,71477.05,0.0,-1.0,0.0,0.0]
[1780343464810,57.33,71477.53,0.0,-1.0,0.0,0.0]
[1780343466824,57.33,71478.78,0.0,-1.0,0.0,0.0]
[1780343468562,57.33,71478.78,0.0,-1.0,0.0,0.0]
[1780343468573,57.33,71478.78,0.0,-1.0,0.0,0.0]
[1780343468721,57.33,71478.72,0.0,-1.0,0.0,0.0]
[1780343469097,57.33,71478.72,0.0,-1.0,0.0,0.0]
[1780343469222,57.33,71478.72,0.0,-1.0,0.0,0.0]
[1780343469294,57.33,71478.74,0.0,-1.0,0.0,0.0]
[1780343470852,57.33,71475.85,0.0,-1.0,0.0,0.0]
[1780343471859,57.33,71473.42,0.0,-1.0,0.0,0.0]
[1780343473873,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475266,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475334,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475472,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475573,57.33,71470.99,0.0,-1.0,0.0,0.0]
[1780343475554,57.33,71471.49,0.0,-1.0,0.0,0.0]
[1780343475839,57.33,71471.49,0.0,-1.0,0.0,0.0]
[1780343475970,57.33,71471.49,0.0,-1.0,0.0,0.0]
[1780343477720,57.33,71471.29,0.0,-1.0,0.0,0.0]
[1780343477952,57.33,71471.29,0.0,-1.0,0.0,0.0]
[1780343478054,57.33,71471.27,0.0,-1.0,0.0,0.0]
[1780343478908,57.33,71472.36,0.0,-1.0,0.0,0.0]
[1780343479720,57.33,71472.36,0.0,-1.0,0.0,0.0]
[1780343480071,57.33,71472.36,0.0,-1.0,0.0,0.0]
[1780343480146,57.33,71473.34,0.0,-1.0,0.0,0.0]
[1780343481720,57.33,71473.37,0.0,-1.0,0.0,0.0]
[1780343481988,57.33,71473.37,0.0,-1.0,0.0,0.0]
[1780343482082,57.33,71472.67,0.0,-1.0,0.0,0.0]
[1780343485719,57.33,71471.72,0.0,-1.0,0.0,0.0]
[1780343485964,57.33,71471.72,0.0,-1.0,0.0,0.0]
[1780343486065,57.33,71472.05,0.0,-1.0,0.0,0.0]
[1780343487661,57.33,71472.05,0.0,-1.0,0.0,0.0]
[1780343487721,57.33,71472.5,0.0,-1.0,0.0,0.0]
[1780343487855,57.33,71472.5,0.0,-1.0,0.0,0.0]
[1780343487971,57.33,71472.55,0.0,-1.0,0.0,0.0]
[1780343491722,57.33,71472.59,0.0,-1.0,0.0,0.0]
[1780343491808,57.33,71472.59,0.0,-1.0,0.0,0.0]
[1780343492000,57.33,71472.69,0.0,-1.0,0.0,0.0]
[1780343493720,57.33,71473.04,0.0,-1.0,0.0,0.0]
[1780343493864,57.33,71473.04,0.0,-1.0,0.0,0.0]
[1780343494014,57.33,71472.77,0.0,-1.0,0.0,0.0]
[1780343495721,57.33,71472.83,0.0,-1.0,0.0,0.0]
[1780343495984,57.33,71472.83,0.0,-1.0,0.0,0.0]
[1780343496080,57.33,71472.83,0.0,-1.0,0.0,0.0]
[1780343499728,57.33,71472.66,0.0,-1.0,0.0,0.0]
[1780343499988,57.33,71472.66,0.0,-1.0,0.0,0.0]
[1780343500056,57.33,71472.54,0.0,-1.0,0.0,0.0]
[1780343501720,57.33,71473.05,0.0,-1.0,0.0,0.0]
[1780343502060,57.33,71473.05,0.0,-1.0,0.0,0.0]
[1780343502655,57.33,71473.05,0.0,-1.0,0.0,0.0]
[1780343502070,57.33,71473.93,0.0,-1.0,0.0,0.0]
[1780343503077,57.33,71484.33,0.0,-1.0,0.0,0.0]
[1780343504086,57.33,71486.26,0.0,-1.0,0.0,0.0]
[1780343505350,57.33,71486.26,0.0,-1.0,0.0,0.0]
[1780343505470,57.33,71486.26,0.0,-1.0,0.0,0.0]
[1780343505720,57.33,71485.85,0.0,-1.0,0.0,0.0]
[1780343505877,57.33,71485.85,0.0,-1.0,0.0,0.0]
[1780343506098,57.33,71485.19,0.0,-1.0,0.0,0.0]
[1780343507105,57.33,71486.88,0.0,-1.0,0.0,0.0]
[1780343508112,57.33,71496.7,0.0,-1.0,0.0,0.0]
[1780343509119,57.33,71499.85,0.0,-1.0,0.0,0.0]
[1780343510126,57.33,71503.63,0.0,-1.0,0.0,0.0]
[1780343511080,57.33,71503.63,0.0,-1.0,0.0,0.0]
[1780343511192,57.33,71503.63,0.0,-1.0,0.0,0.0]
[1780343511224,57.33,71503.63,0.0,-1.0,0.0,0.0]
[1780343511309,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343512413,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343512471,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343513221,57.33,71503.42,0.0,-1.0,0.0,0.0]
[1780343513378,57.33,71503.42,0.0,-1.0,0.0,0.0]
[1780343513394,57.33,71502.87,0.0,-1.0,0.0,0.0]
[1780343515221,57.33,71502.66,0.0,-1.0,0.0,0.0]
[1780343515465,57.33,71502.66,0.0,-1.0,0.0,0.0]
[1780343515555,57.33,71498.41,0.0,-1.0,0.0,0.0]
[1780343519226,57.33,71497.71,0.0,-1.0,0.0,0.0]
[1780343519498,57.33,71497.71,0.0,-1.0,0.0,0.0]
[1780343519600,57.33,71497.82,0.0,-1.0,0.0,0.0]
[1780343520196,57.33,71496.65,0.0,-1.0,0.0,0.0]
[1780343521203,57.33,71494.85,0.0,-1.0,0.0,0.0]
[1780343522055,57.33,71494.85,0.0,-1.0,0.0,0.0]
[1780343522222,57.33,71494.85,0.0,-1.0,0.0,0.0]
[1780343523221,57.33,71495.08,0.0,-1.0,0.0,0.0]
[1780343523356,57.33,71495.08,0.0,-1.0,0.0,0.0]
[1780343523393,57.33,71495.31,0.0,-1.0,0.0,0.0]
[1780343524224,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780343525221,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780343525419,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780343525487,57.33,71493.05,0.0,-1.0,0.0,0.0]
[1780343528252,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529224,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529369,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529578,57.33,71490.12,0.0,-1.0,0.0,0.0]
[1780343529616,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780343529722,57.33,71489.15,0.0,-1.0,0.0,0.0]
[1780343533221,57.33,71488.8,0.0,-1.0,0.0,0.0]
[1780343533477,57.33,71488.8,0.0,-1.0,0.0,0.0]
[1780343533569,57.33,71488.13,0.0,-1.0,0.0,0.0]
[1780343535220,57.33,71488.03,0.0,-1.0,0.0,0.0]
[1780343535253,57.33,71488.03,0.0,-1.0,0.0,0.0]
[1780343535303,57.33,71487.46,0.0,-1.0,0.0,0.0]
[1780343537154,57.33,71486.73,0.0,-1.0,0.0,0.0]
[1780343537220,57.33,71486.73,0.0,-1.0,0.0,0.0]
[1780343538285,57.33,71487.27,0.0,-1.0,0.0,0.0]
[1780343538351,57.33,71487.27,0.0,-1.0,0.0,0.0]
[1780343538469,57.33,71487.27,0.0,-1.0,0.0,0.0]
[1780343538571,57.33,71489.06,0.0,-1.0,0.0,0.0]
[1780343538842,57.33,71489.06,0.0,-1.0,0.0,0.0]
[1780343541220,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780343541417,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780343541525,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780343541719,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780343541627,57.33,71490.52,0.0,-1.0,0.0,0.0]
[1780343542050,57.33,71490.52,0.0,-1.0,0.0,0.0]
[1780343542352,57.33,71490.38,0.0,-1.0,0.0,0.0]
[1780343545219,57.33,71490.54,0.0,-1.0,0.0,0.0]
[1780343545381,57.33,71490.54,0.0,-1.0,0.0,0.0]
[1780343545421,57.33,71490.54,0.0,-1.0,0.0,0.0]
[1780343549221,57.33,71490.61,0.0,-1.0,0.0,0.0]
[1780343549550,57.33,71490.61,0.0,-1.0,0.0,0.0]
[1780343549651,57.33,71490.45,0.0,-1.0,0.0,0.0]
[1780343551415,57.33,71490.34,0.0,-1.0,0.0,0.0]
[1780343552978,57.33,71490.61,0.0,-1.0,0.0,0.0]
[1780343553220,57.33,71490.61,0.0,-1.0,0.0,0.0]
[1780343553486,57.33,71490.61,0.0,-1.0,0.0,0.0]
[1780343553513,57.33,71490.9,0.0,-1.0,0.0,0.0]
[1780343555221,57.33,71490.74,0.0,-1.0,0.0,0.0]
[1780343555423,57.33,71490.74,0.0,-1.0,0.0,0.0]
[1780343555442,57.33,71490.66,0.0,-1.0,0.0,0.0]
[1780343559224,57.33,71490.42,0.0,-1.0,0.0,0.0]
[1780343559673,57.33,71490.42,0.0,-1.0,0.0,0.0]
[1780343559737,57.33,71490.53,0.0,-1.0,0.0,0.0]
[1780343561221,57.33,71490.56,0.0,-1.0,0.0,0.0]
[1780343561418,57.33,71490.56,0.0,-1.0,0.0,0.0]
[1780343561485,57.33,71490.63,0.0,-1.0,0.0,0.0]
[1780343563220,57.33,71490.66,0.0,-1.0,0.0,0.0]
[1780343563315,57.33,71490.66,0.0,-1.0,0.0,0.0]
[1780343563499,57.33,71485.32,0.0,-1.0,0.0,0.0]
[1780343564506,57.33,71481.98,0.0,-1.0,0.0,0.0]
[1780343565135,57.33,71481.98,0.0,-1.0,0.0,0.0]
[1780343565219,57.33,71481.98,0.0,-1.0,0.0,0.0]
[1780343565513,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343566161,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343566219,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343566361,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343566733,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343566739,57.33,71475.66,0.0,-1.0,0.0,0.0]
[1780343569220,57.33,71475.17,0.0,-1.0,0.0,0.0]
[1780343569344,57.33,71475.17,0.0,-1.0,0.0,0.0]
[1780343569541,57.33,71475.08,0.0,-1.0,0.0,0.0]
[1780343573219,57.33,71474.68,0.0,-1.0,0.0,0.0]
[1780343573493,57.33,71474.68,0.0,-1.0,0.0,0.0]
[1780343573569,57.33,71474.69,0.0,-1.0,0.0,0.0]
[1780343575222,57.33,71474.6,0.0,-1.0,0.0,0.0]
[1780343575453,57.33,71474.6,0.0,-1.0,0.0,0.0]
[1780343575487,57.33,71474.6,0.0,-1.0,0.0,0.0]
[1780343575719,57.33,71474.6,0.0,-1.0,0.0,0.0]
[1780343575583,57.33,71474.36,0.0,-1.0,0.0,0.0]
[1780343577230,57.33,71474.46,0.0,-1.0,0.0,0.0]
[1780343577440,57.33,71474.46,0.0,-1.0,0.0,0.0]
[1780343577597,57.33,71470.29,0.0,-1.0,0.0,0.0]
[1780343578604,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343579248,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343579469,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343579611,57.33,71464.69,0.0,-1.0,0.0,0.0]
[1780343580618,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343581220,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343581347,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343581625,57.33,71463.46,0.0,-1.0,0.0,0.0]
[1780343584822,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343584971,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343585653,57.33,71465.3,0.0,-1.0,0.0,0.0]
[1780343586660,57.33,71467.31,0.0,-1.0,0.0,0.0]
[1780343587666,57.33,71467.99,0.0,-1.0,0.0,0.0]
[1780343589680,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780343591077,57.33,71467.43,0.0,-1.0,0.0,0.0]
[1780343591221,57.33,71467.43,0.0,-1.0,0.0,0.0]
[1780343596731,57.33,71467.7,0.0,-1.0,0.0,0.0]
[1780343599329,57.33,71467.82,0.0,-1.0,0.0,0.0]
[1780343602684,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780343602719,57.33,71468.04,0.0,-1.0,0.0,0.0]
[1780343607807,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343610113,57.33,71468.31,0.0,-1.0,0.0,0.0]
[1780343610222,57.33,71468.31,0.0,-1.0,0.0,0.0]
[1780343610323,57.33,71468.88,0.0,-1.0,0.0,0.0]
[1780343610827,57.33,71467.99,0.0,-1.0,0.0,0.0]
[1780343611835,57.33,71467.72,0.0,-1.0,0.0,0.0]
[1780343612842,57.33,71465.38,0.0,-1.0,0.0,0.0]
[1780343613849,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780343615110,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780343615222,57.33,71464.82,0.0,-1.0,0.0,0.0]
[1780343615313,57.33,71463.91,0.0,-1.0,0.0,0.0]
[1780343615863,57.33,71463.4,0.0,-1.0,0.0,0.0]
[1780343618468,57.33,71463.56,0.0,-1.0,0.0,0.0]
[1780343618720,57.33,71463.56,0.0,-1.0,0.0,0.0]
[1780343619446,57.33,71461.44,0.0,-1.0,0.0,0.0]
[1780343620899,57.33,71461.97,0.0,-1.0,0.0,0.0]
[1780343622522,57.33,71461.97,0.0,-1.0,0.0,0.0]
[1780343622719,57.33,71461.97,0.0,-1.0,0.0,0.0]
[1780343622749,57.33,71463.94,0.0,-1.0,0.0,0.0]
[1780343622912,57.33,71457.62,0.0,-1.0,0.0,0.0]
[1780343623919,57.33,71455.61,0.0,-1.0,0.0,0.0]
[1780343624926,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780343628954,57.33,71455.63,0.0,-1.0,0.0,0.0]
[1780343630222,57.33,71455.63,0.0,-1.0,0.0,0.0]
[1780343630469,57.33,71455.63,0.0,-1.0,0.0,0.0]
[1780343630551,57.33,71454.77,0.0,-1.0,0.0,0.0]
[1780343631975,57.33,71455.53,0.0,-1.0,0.0,0.0]
[1780343633124,57.33,71455.53,0.0,-1.0,0.0,0.0]
[1780343639024,57.33,71455.2,0.0,-1.0,0.0,0.0]
[1780343643052,57.33,71456.21,0.0,-1.0,0.0,0.0]
[1780343643895,57.33,71456.21,0.0,-1.0,0.0,0.0]
[1780343643971,57.33,71456.21,0.0,-1.0,0.0,0.0]
[1780343645066,57.33,71454.38,0.0,-1.0,0.0,0.0]
[1780343650102,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780343651450,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780343651470,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780343656144,57.33,71456.62,0.0,-1.0,0.0,0.0]
[1780343661179,57.33,71456.41,0.0,-1.0,0.0,0.0]
[1780343662478,57.33,71456.41,0.0,-1.0,0.0,0.0]
[1780343662719,57.33,71456.41,0.0,-1.0,0.0,0.0]
[1780343663193,57.33,71457.14,0.0,-1.0,0.0,0.0]
[1780343665207,57.33,71456.44,0.0,-1.0,0.0,0.0]
[1780343666214,57.33,71455.79,0.0,-1.0,0.0,0.0]
[1780343667220,57.33,71455.21,0.0,-1.0,0.0,0.0]
[1780343668366,57.33,71455.21,0.0,-1.0,0.0,0.0]
[1780343668469,57.33,71455.21,0.0,-1.0,0.0,0.0]
[1780343669235,57.33,71454.29,0.0,-1.0,0.0,0.0]
[1780343671249,57.33,71454.05,0.0,-1.0,0.0,0.0]
[1780343673263,57.33,71456.74,0.0,-1.0,0.0,0.0]
[1780343673880,57.33,71456.74,0.0,-1.0,0.0,0.0]
[1780343673973,57.33,71456.74,0.0,-1.0,0.0,0.0]
[1780343674270,57.33,71458.35,0.0,-1.0,0.0,0.0]
[1780343676284,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780343677590,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780343677719,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780343677821,57.33,71463.4,0.0,-1.0,0.0,0.0]
[1780343678299,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780343679542,57.33,71466.6,0.0,-1.0,0.0,0.0]
[1780343679636,57.33,71475.28,0.0,-1.0,0.0,0.0]
[1780343680312,57.33,71478.27,0.0,-1.0,0.0,0.0]
[1780343681223,57.33,71478.27,0.0,-1.0,0.0,0.0]
[1780343681492,57.33,71478.27,0.0,-1.0,0.0,0.0]
[1780343681589,57.33,71475.69,0.0,-1.0,0.0,0.0]
[1780343681919,57.33,71475.69,0.0,-1.0,0.0,0.0]
[1780343681970,57.33,71475.69,0.0,-1.0,0.0,0.0]
[1780343682326,57.33,71474.91,0.0,-1.0,0.0,0.0]
[1780343684443,57.33,71474.7,0.0,-1.0,0.0,0.0]
[1780343684471,57.33,71474.7,0.0,-1.0,0.0,0.0]
[1780343684497,57.33,71474.7,0.0,-1.0,0.0,0.0]
[1780343684544,57.33,71468.14,0.0,-1.0,0.0,0.0]
[1780343685347,57.33,71456.66,0.0,-1.0,0.0,0.0]
[1780343686795,57.33,71456.66,0.0,-1.0,0.0,0.0]
[1780343686805,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780343686975,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780343687362,57.33,71452.91,0.0,-1.0,0.0,0.0]
[1780343688369,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780343690501,57.33,71450.08,0.0,-1.0,0.0,0.0]
[1780343693404,57.33,71451.22,0.0,-1.0,0.0,0.0]
[1780343695949,57.33,71451.64,0.0,-1.0,0.0,0.0]
[1780343695978,57.33,71451.64,0.0,-1.0,0.0,0.0]
[1780343700453,57.33,71452.89,0.0,-1.0,0.0,0.0]
[1780343701460,57.33,71454.02,0.0,-1.0,0.0,0.0]
[1780343702466,57.33,71454.71,0.0,-1.0,0.0,0.0]
[1780343704188,57.33,71455.04,0.0,-1.0,0.0,0.0]
[1780343704219,57.33,71455.04,0.0,-1.0,0.0,0.0]
[1780343704578,57.33,71456.03,0.0,-1.0,0.0,0.0]
[1780343705488,57.33,71457.01,0.0,-1.0,0.0,0.0]
[1780343706294,57.33,71457.01,0.0,-1.0,0.0,0.0]
[1780343706470,57.33,71457.01,0.0,-1.0,0.0,0.0]
[1780343707504,57.33,71450.95,0.0,-1.0,0.0,0.0]
[1780343708511,57.33,71450.15,0.0,-1.0,0.0,0.0]
[1780343713546,57.33,71453.09,0.0,-1.0,0.0,0.0]
[1780343714041,57.33,71453.09,0.0,-1.0,0.0,0.0]
[1780343714218,57.33,71453.09,0.0,-1.0,0.0,0.0]
[1780343714553,57.33,71456.14,0.0,-1.0,0.0,0.0]
[1780343715632,57.33,71456.14,0.0,-1.0,0.0,0.0]
[1780343715733,57.33,71456.78,0.0,-1.0,0.0,0.0]
[1780343716834,57.33,71456.78,0.0,-1.0,0.0,0.0]
[1780343716838,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780343716971,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780343717574,57.33,71459.42,0.0,-1.0,0.0,0.0]
[1780343718580,57.33,71458.44,0.0,-1.0,0.0,0.0]
[1780343721644,57.33,71458.51,0.0,-1.0,0.0,0.0]
[1780343721721,57.33,71458.51,0.0,-1.0,0.0,0.0]
[1780343721822,57.33,71457.62,0.0,-1.0,0.0,0.0]
[1780343723616,57.33,71458.84,0.0,-1.0,0.0,0.0]
[1780343726637,57.33,71459.33,0.0,-1.0,0.0,0.0]
[1780343728651,57.33,71459.91,0.0,-1.0,0.0,0.0]
[1780343729544,57.33,71459.91,0.0,-1.0,0.0,0.0]
[1780343729719,57.33,71459.91,0.0,-1.0,0.0,0.0]
[1780343731672,57.33,71462.45,0.0,-1.0,0.0,0.0]
[1780343733686,57.33,71463.02,0.0,-1.0,0.0,0.0]
[1780343736145,57.33,71463.22,0.0,-1.0,0.0,0.0]
[1780343736223,57.33,71463.22,0.0,-1.0,0.0,0.0]
[1780343741742,57.33,71463.36,0.0,-1.0,0.0,0.0]
[1780343743298,57.33,71463.47,0.0,-1.0,0.0,0.0]
[1780343743469,57.33,71463.47,0.0,-1.0,0.0,0.0]
[1780343748295,57.33,71463.14,0.0,-1.0,0.0,0.0]
[1780343748791,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780343749009,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780343749220,57.33,71459.77,0.0,-1.0,0.0,0.0]
[1780343749798,57.33,71455.96,0.0,-1.0,0.0,0.0]
[1780343750805,57.33,71455.06,0.0,-1.0,0.0,0.0]
[1780343751811,57.33,71453.53,0.0,-1.0,0.0,0.0]
[1780343756420,57.33,71453.34,0.0,-1.0,0.0,0.0]
[1780343756468,57.33,71453.34,0.0,-1.0,0.0,0.0]
[1780343756847,57.33,71455.08,0.0,-1.0,0.0,0.0]
[1780343757854,57.33,71456.04,0.0,-1.0,0.0,0.0]
[1780343760875,57.33,71455.55,0.0,-1.0,0.0,0.0]
[1780343762889,57.33,71453.98,0.0,-1.0,0.0,0.0]
[1780343763896,57.33,71445.66,0.0,-1.0,0.0,0.0]
[1780343764903,57.33,71443.89,0.0,-1.0,0.0,0.0]
[1780343765076,57.33,71443.89,0.0,-1.0,0.0,0.0]
[1780343765220,57.33,71443.89,0.0,-1.0,0.0,0.0]
[1780343765910,57.33,71437.49,0.0,-1.0,0.0,0.0]
[1780343766923,57.33,71437.91,0.0,-1.0,0.0,0.0]
[1780343767896,57.33,71437.91,0.0,-1.0,0.0,0.0]
[1780343767929,57.33,71437.01,0.0,-1.0,0.0,0.0]
[1780343767971,57.33,71437.01,0.0,-1.0,0.0,0.0]
[1780343768936,57.33,71434.38,0.0,-1.0,0.0,0.0]
[1780343769943,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780343771958,57.33,71431.62,0.0,-1.0,0.0,0.0]
[1780343773971,57.33,71438.7,0.0,-1.0,0.0,0.0]
[1780343774978,57.33,71445.31,0.0,-1.0,0.0,0.0]
[1780343776738,57.33,71445.31,0.0,-1.0,0.0,0.0]
[1780343776832,57.33,71448.03,0.0,-1.0,0.0,0.0]
[1780343776971,57.33,71448.03,0.0,-1.0,0.0,0.0]
[1780343777999,57.33,71450.51,0.0,-1.0,0.0,0.0]
[1780343779006,57.33,71451.77,0.0,-1.0,0.0,0.0]
[1780343783770,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343783968,57.33,71452.0,0.0,-1.0,0.0,0.0]
[1780343783872,57.33,71453.94,0.0,-1.0,0.0,0.0]
[1780343784041,57.33,71452.19,0.0,-1.0,0.0,0.0]
[1780343789076,57.33,71452.63,0.0,-1.0,0.0,0.0]
[1780343790589,57.33,71452.63,0.0,-1.0,0.0,0.0]
[1780343790719,57.33,71452.63,0.0,-1.0,0.0,0.0]
[1780343791090,57.33,71452.5,0.0,-1.0,0.0,0.0]
[1780343792705,57.33,71452.5,0.0,-1.0,0.0,0.0]
[1780343792719,57.33,71452.5,0.0,-1.0,0.0,0.0]
[1780343792820,57.33,71456.85,0.0,-1.0,0.0,0.0]
[1780343793104,57.33,71462.44,0.0,-1.0,0.0,0.0]
[1780343794111,57.33,71463.65,0.0,-1.0,0.0,0.0]
[1780343799146,57.33,71463.65,0.0,-1.0,0.0,0.0]
[1780343803174,57.33,71462.83,0.0,-1.0,0.0,0.0]
[1780343807202,57.33,71464.04,0.0,-1.0,0.0,0.0]
[1780343812237,57.33,71464.07,0.0,-1.0,0.0,0.0]
[1780343815258,57.33,71459.03,0.0,-1.0,0.0,0.0]
[1780343816265,57.33,71460.94,0.0,-1.0,0.0,0.0]
[1780343817272,57.33,71461.78,0.0,-1.0,0.0,0.0]
[1780343818582,57.33,71461.78,0.0,-1.0,0.0,0.0]
[1780343818719,57.33,71461.78,0.0,-1.0,0.0,0.0]
[1780343821300,57.33,71466.29,0.0,-1.0,0.0,0.0]
[1780343822307,57.33,71466.96,0.0,-1.0,0.0,0.0]
[1780343823314,57.33,71466.22,0.0,-1.0,0.0,0.0]
[1780343824401,57.33,71466.22,0.0,-1.0,0.0,0.0]
[1780343824470,57.33,71466.22,0.0,-1.0,0.0,0.0]
[1780343824502,57.33,71466.82,0.0,-1.0,0.0,0.0]
[1780343827342,57.33,71468.24,0.0,-1.0,0.0,0.0]
[1780343829356,57.33,71469.39,0.0,-1.0,0.0,0.0]
[1780343831370,57.33,71467.95,0.0,-1.0,0.0,0.0]
[1780343833719,57.33,71467.6,0.0,-1.0,0.0,0.0]
[1780343833970,57.33,71467.6,0.0,-1.0,0.0,0.0]
[1780343834009,57.33,71466.89,0.0,-1.0,0.0,0.0]
[1780343839739,57.33,71466.68,0.0,-1.0,0.0,0.0]
[1780343839840,57.33,71466.16,0.0,-1.0,0.0,0.0]
[1780343841220,57.33,71466.16,0.0,-1.0,0.0,0.0]
[1780343842447,57.33,71466.79,0.0,-1.0,0.0,0.0]
[1780343845468,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780343848489,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780343849730,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780343849970,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780343851510,57.33,71468.93,0.0,-1.0,0.0,0.0]
[1780343854532,57.33,71469.42,0.0,-1.0,0.0,0.0]
[1780343857552,57.33,71470.17,0.0,-1.0,0.0,0.0]
[1780343858243,57.33,71470.17,0.0,-1.0,0.0,0.0]
[1780343858468,57.33,71470.17,0.0,-1.0,0.0,0.0]
[1780343861580,57.33,71470.72,0.0,-1.0,0.0,0.0]
[1780343866617,57.33,71469.81,0.0,-1.0,0.0,0.0]
[1780343871652,57.33,71469.67,0.0,-1.0,0.0,0.0]
[1780343876687,57.33,71469.84,0.0,-1.0,0.0,0.0]
[1780343877694,57.33,71469.29,0.0,-1.0,0.0,0.0]
[1780343878701,57.33,71473.84,0.0,-1.0,0.0,0.0]
[1780343879948,57.33,71473.84,0.0,-1.0,0.0,0.0]
[1780343879981,57.33,71473.84,0.0,-1.0,0.0,0.0]
[1780343879996,57.33,71484.35,0.0,-1.0,0.0,0.0]
[1780343881056,57.33,71485.36,0.0,-1.0,0.0,0.0]
[1780343881722,57.33,71483.09,0.0,-1.0,0.0,0.0]
[1780343883736,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780343885750,57.33,71481.83,0.0,-1.0,0.0,0.0]
[1780343887513,57.33,71482.15,0.0,-1.0,0.0,0.0]
[1780343887719,57.33,71482.15,0.0,-1.0,0.0,0.0]
[1780343890785,57.33,71481.15,0.0,-1.0,0.0,0.0]
[1780343893806,57.33,71481.85,0.0,-1.0,0.0,0.0]
[1780343898843,57.33,71482.47,0.0,-1.0,0.0,0.0]
[1780343904885,57.33,71482.48,0.0,-1.0,0.0,0.0]
[1780343907219,57.33,71482.41,0.0,-1.0,0.0,0.0]
[1780343912076,57.33,71482.59,0.0,-1.0,0.0,0.0]
[1780343911936,57.33,71479.88,0.0,-1.0,0.0,0.0]
[1780343912219,57.33,71479.88,0.0,-1.0,0.0,0.0]
[1780343912943,57.33,71477.88,0.0,-1.0,0.0,0.0]
[1780343914957,57.33,71472.62,0.0,-1.0,0.0,0.0]
[1780343915674,57.33,71472.62,0.0,-1.0,0.0,0.0]
[1780343915719,57.33,71472.62,0.0,-1.0,0.0,0.0]
[1780343915964,57.33,71469.25,0.0,-1.0,0.0,0.0]
[1780343916971,57.33,71472.02,0.0,-1.0,0.0,0.0]
[1780343919740,57.33,71472.28,0.0,-1.0,0.0,0.0]
[1780343920999,57.33,71471.29,0.0,-1.0,0.0,0.0]
[1780343926034,57.33,71470.73,0.0,-1.0,0.0,0.0]
[1780343926470,57.33,71470.73,0.0,-1.0,0.0,0.0]
[1780343926720,57.33,71470.73,0.0,-1.0,0.0,0.0]
[1780343929055,57.33,71470.2,0.0,-1.0,0.0,0.0]
[1780343930062,57.33,71468.38,0.0,-1.0,0.0,0.0]
[1780343930294,57.33,71468.38,0.0,-1.0,0.0,0.0]
[1780343930468,57.33,71468.38,0.0,-1.0,0.0,0.0]
[1780343932076,57.33,71463.44,0.0,-1.0,0.0,0.0]
[1780343933083,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780343933145,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780343933225,57.33,71459.11,0.0,-1.0,0.0,0.0]
[1780343940134,57.33,71460.97,0.0,-1.0,0.0,0.0]
[1780343941528,57.33,71460.97,0.0,-1.0,0.0,0.0]
[1780343941724,57.33,71460.97,0.0,-1.0,0.0,0.0]
[1780343941733,57.33,71465.43,0.0,-1.0,0.0,0.0]
[1780343942146,57.33,71473.98,0.0,-1.0,0.0,0.0]
[1780343944050,57.33,71473.98,0.0,-1.0,0.0,0.0]
[1780343944087,57.33,71479.14,0.0,-1.0,0.0,0.0]
[1780343944219,57.33,71479.14,0.0,-1.0,0.0,0.0]
[1780343944240,57.33,71481.65,0.0,-1.0,0.0,0.0]
[1780343945173,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780343946891,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780343946971,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780343947073,57.33,71490.93,0.0,-1.0,0.0,0.0]
[1780343947186,57.33,71490.14,0.0,-1.0,0.0,0.0]
[1780343948193,57.33,71489.59,0.0,-1.0,0.0,0.0]
[1780343949200,57.33,71490.57,0.0,-1.0,0.0,0.0]
[1780343950157,57.33,71490.57,0.0,-1.0,0.0,0.0]
[1780343950220,57.33,71490.57,0.0,-1.0,0.0,0.0]
[1780343951214,57.33,71487.06,0.0,-1.0,0.0,0.0]
[1780343952221,57.33,71486.52,0.0,-1.0,0.0,0.0]
[1780343953228,57.33,71485.98,0.0,-1.0,0.0,0.0]
[1780343956131,57.33,71485.76,0.0,-1.0,0.0,0.0]
[1780343955242,57.33,71483.55,0.0,-1.0,0.0,0.0]
[1780343956222,57.33,71483.55,0.0,-1.0,0.0,0.0]
[1780343956249,57.33,71481.62,0.0,-1.0,0.0,0.0]
[1780343957256,57.33,71481.1,0.0,-1.0,0.0,0.0]
[1780343960277,57.33,71480.51,0.0,-1.0,0.0,0.0]
[1780343961283,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343962381,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343962469,57.33,71479.89,0.0,-1.0,0.0,0.0]
[1780343962831,57.33,71480.69,0.0,-1.0,0.0,0.0]
[1780343965312,57.33,71482.46,0.0,-1.0,0.0,0.0]
[1780343966289,57.33,71482.46,0.0,-1.0,0.0,0.0]
[1780343966469,57.33,71482.46,0.0,-1.0,0.0,0.0]
[1780343966570,57.33,71484.55,0.0,-1.0,0.0,0.0]
[1780343969823,57.33,71484.62,0.0,-1.0,0.0,0.0]
[1780343969971,57.33,71484.62,0.0,-1.0,0.0,0.0]
[1780343970072,57.33,71485.39,0.0,-1.0,0.0,0.0]
[1780343970347,57.33,71486.08,0.0,-1.0,0.0,0.0]
[1780343971353,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780343972486,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780343972721,57.33,71486.53,0.0,-1.0,0.0,0.0]
[1780343972822,57.33,71491.19,0.0,-1.0,0.0,0.0]
[1780343973368,57.33,71494.48,0.0,-1.0,0.0,0.0]
[1780343974375,57.33,71496.22,0.0,-1.0,0.0,0.0]
[1780343975929,57.33,71496.22,0.0,-1.0,0.0,0.0]
[1780343977581,57.33,71496.42,0.0,-1.0,0.0,0.0]
[1780343977719,57.33,71496.42,0.0,-1.0,0.0,0.0]
[1780343977750,57.33,71497.58,0.0,-1.0,0.0,0.0]
[1780343978403,57.33,71498.59,0.0,-1.0,0.0,0.0]
[1780343979410,57.33,71500.44,0.0,-1.0,0.0,0.0]
[1780343980417,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780343981222,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780343981524,57.33,71501.53,0.0,-1.0,0.0,0.0]
[1780343981621,57.33,71501.69,0.0,-1.0,0.0,0.0]
[1780343983438,57.33,71503.93,0.0,-1.0,0.0,0.0]
[1780343984445,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780343985452,57.33,71505.33,0.0,-1.0,0.0,0.0]
[1780343986418,57.33,71505.33,0.0,-1.0,0.0,0.0]
[1780343986469,57.33,71505.33,0.0,-1.0,0.0,0.0]
[1780343990487,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343991238,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343991471,57.33,71504.06,0.0,-1.0,0.0,0.0]
[1780343991500,57.33,71500.2,0.0,-1.0,0.0,0.0]
[1780343992501,57.33,71494.17,0.0,-1.0,0.0,0.0]
[1780343993508,57.33,71491.23,0.0,-1.0,0.0,0.0]
[1780343994402,57.33,71491.23,0.0,-1.0,0.0,0.0]
[1780343994470,57.33,71491.23,0.0,-1.0,0.0,0.0]
[1780343994515,57.33,71489.8,0.0,-1.0,0.0,0.0]
[1780343995522,57.33,71491.74,0.0,-1.0,0.0,0.0]
[1780343997567,57.33,71491.4,0.0,-1.0,0.0,0.0]
[1780343997662,57.33,71503.96,0.0,-1.0,0.0,0.0]
[1780343998543,57.33,71506.15,0.0,-1.0,0.0,0.0]
[1780343999550,57.33,71505.59,0.0,-1.0,0.0,0.0]
[1780344000948,57.33,71505.59,0.0,-1.0,0.0,0.0]
[1780344001564,57.33,71501.32,0.0,-1.0,0.0,0.0]
[1780344002571,57.33,71498.99,0.0,-1.0,0.0,0.0]
[1780344003778,57.33,71498.99,0.0,-1.0,0.0,0.0]
[1780344003972,57.33,71498.99,0.0,-1.0,0.0,0.0]
[1780344004019,57.33,71500.17,0.0,-1.0,0.0,0.0]
[1780344005592,57.33,71501.13,0.0,-1.0,0.0,0.0]
[1780344007608,57.33,71502.48,0.0,-1.0,0.0,0.0]
[1780344010907,57.33,71502.25,0.0,-1.0,0.0,0.0]
[1780344010970,57.33,71502.25,0.0,-1.0,0.0,0.0]
[1780344011072,57.33,71500.68,0.0,-1.0,0.0,0.0]
[1780344012178,57.33,71500.68,0.0,-1.0,0.0,0.0]
[1780344011635,57.33,71500.03,0.0,-1.0,0.0,0.0]
[1780344012641,57.33,71498.92,0.0,-1.0,0.0,0.0]
[1780344013648,57.33,71497.68,0.0,-1.0,0.0,0.0]
[1780344014985,57.33,71497.68,0.0,-1.0,0.0,0.0]
[1780344015220,57.33,71497.36,0.0,-1.0,0.0,0.0]
[1780344015662,57.33,71495.56,0.0,-1.0,0.0,0.0]
[1780344016669,57.33,71495.08,0.0,-1.0,0.0,0.0]
[1780344017898,57.33,71495.08,0.0,-1.0,0.0,0.0]
[1780344017971,57.33,71495.08,0.0,-1.0,0.0,0.0]
[1780344018051,57.33,71492.64,0.0,-1.0,0.0,0.0]
[1780344019690,57.33,71491.91,0.0,-1.0,0.0,0.0]
[1780344023718,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780344024691,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780344024718,57.33,71493.17,0.0,-1.0,0.0,0.0]
[1780344025732,57.33,71494.1,0.0,-1.0,0.0,0.0]
[1780344028753,57.33,71493.36,0.0,-1.0,0.0,0.0]
[1780344031774,57.33,71493.43,0.0,-1.0,0.0,0.0]
[1780344034686,57.33,71493.22,0.0,-1.0,0.0,0.0]
[1780344034719,57.33,71493.22,0.0,-1.0,0.0,0.0]
[1780344034799,57.33,71491.63,0.0,-1.0,0.0,0.0]
[1780344036471,57.33,71491.21,0.0,-1.0,0.0,0.0]
[1780344040032,57.33,71491.0,0.0,-1.0,0.0,0.0]
[1780344040220,57.33,71491.0,0.0,-1.0,0.0,0.0]
[1780344045002,57.33,71490.99,0.0,-1.0,0.0,0.0]
[1780344045220,57.33,71490.99,0.0,-1.0,0.0,0.0]
[1780344045059,57.33,71490.05,0.0,-1.0,0.0,0.0]
[1780344047892,57.33,71491.62,0.0,-1.0,0.0,0.0]
[1780344048899,57.33,71492.4,0.0,-1.0,0.0,0.0]
[1780344051835,57.33,71492.44,0.0,-1.0,0.0,0.0]
[1780344051972,57.33,71492.44,0.0,-1.0,0.0,0.0]
[1780344057962,57.33,71491.02,0.0,-1.0,0.0,0.0]
[1780344061705,57.33,71490.95,0.0,-1.0,0.0,0.0]
[1780344061720,57.33,71490.95,0.0,-1.0,0.0,0.0]
[1780344065012,57.33,71491.76,0.0,-1.0,0.0,0.0]
[1780344065422,57.33,71491.76,0.0,-1.0,0.0,0.0]
[1780344065469,57.33,71491.76,0.0,-1.0,0.0,0.0]
[1780344066019,57.33,71490.5,0.0,-1.0,0.0,0.0]
[1780344067026,57.33,71482.22,0.0,-1.0,0.0,0.0]
[1780344067963,57.33,71482.22,0.0,-1.0,0.0,0.0]
[1780344067970,57.33,71482.22,0.0,-1.0,0.0,0.0]
[1780344068033,57.33,71476.29,0.0,-1.0,0.0,0.0]
[1780344069040,57.33,71475.33,0.0,-1.0,0.0,0.0]
[1780344071054,57.33,71474.03,0.0,-1.0,0.0,0.0]
[1780344072061,57.33,71472.3,0.0,-1.0,0.0,0.0]
[1780344072837,57.33,71472.3,0.0,-1.0,0.0,0.0]
[1780344072971,57.33,71472.3,0.0,-1.0,0.0,0.0]
[1780344073067,57.33,71471.16,0.0,-1.0,0.0,0.0]
[1780344075082,57.33,71469.19,0.0,-1.0,0.0,0.0]
[1780344076089,57.33,71465.6,0.0,-1.0,0.0,0.0]
[1780344077096,57.33,71463.03,0.0,-1.0,0.0,0.0]
[1780344077862,57.33,71463.03,0.0,-1.0,0.0,0.0]
[1780344077969,57.33,71463.03,0.0,-1.0,0.0,0.0]
[1780344078103,57.33,71461.62,0.0,-1.0,0.0,0.0]
[1780344080117,57.33,71459.94,0.0,-1.0,0.0,0.0]
[1780344081124,57.33,71458.8,0.0,-1.0,0.0,0.0]
[1780344082131,57.33,71458.31,0.0,-1.0,0.0,0.0]
[1780344082317,57.33,71458.31,0.0,-1.0,0.0,0.0]
[1780344082469,57.33,71458.31,0.0,-1.0,0.0,0.0]
[1780344084145,57.33,71457.39,0.0,-1.0,0.0,0.0]
[1780344084633,57.33,71457.39,0.0,-1.0,0.0,0.0]
[1780344085152,57.33,71454.63,0.0,-1.0,0.0,0.0]
[1780344085345,57.33,71454.63,0.0,-1.0,0.0,0.0]
[1780344085469,57.33,71454.63,0.0,-1.0,0.0,0.0]
[1780344086159,57.33,71453.25,0.0,-1.0,0.0,0.0]
[1780344087167,57.33,71452.59,0.0,-1.0,0.0,0.0]
[1780344089181,57.33,71452.04,0.0,-1.0,0.0,0.0]
[1780344091195,57.33,71444.64,0.0,-1.0,0.0,0.0]
[1780344092202,57.33,71439.54,0.0,-1.0,0.0,0.0]
[1780344094216,57.33,71439.09,0.0,-1.0,0.0,0.0]
[1780344094843,57.33,71439.09,0.0,-1.0,0.0,0.0]
[1780344094952,57.33,71439.09,0.0,-1.0,0.0,0.0]
[1780344095223,57.33,71436.05,0.0,-1.0,0.0,0.0]
[1780344096231,57.33,71432.42,0.0,-1.0,0.0,0.0]
[1780344100258,57.33,71432.94,0.0,-1.0,0.0,0.0]
[1780344101266,57.33,71432.52,0.0,-1.0,0.0,0.0]
[1780344101445,57.33,71432.52,0.0,-1.0,0.0,0.0]
[1780344101471,57.33,71432.52,0.0,-1.0,0.0,0.0]
[1780344103279,57.33,71434.47,0.0,-1.0,0.0,0.0]
[1780344104286,57.33,71438.6,0.0,-1.0,0.0,0.0]
[1780344105293,57.33,71440.82,0.0,-1.0,0.0,0.0]
[1780344105746,57.33,71440.82,0.0,-1.0,0.0,0.0]
[1780344105970,57.33,71440.82,0.0,-1.0,0.0,0.0]
[1780344106301,57.33,71441.47,0.0,-1.0,0.0,0.0]
[1780344109321,57.33,71441.93,0.0,-1.0,0.0,0.0]
[1780344110637,57.33,71441.93,0.0,-1.0,0.0,0.0]
[1780344110719,57.33,71441.93,0.0,-1.0,0.0,0.0]
[1780344111335,57.33,71443.36,0.0,-1.0,0.0,0.0]
[1780344113348,57.33,71444.2,0.0,-1.0,0.0,0.0]
[1780344114356,57.33,71444.93,0.0,-1.0,0.0,0.0]
[1780344115792,57.33,71444.93,0.0,-1.0,0.0,0.0]
[1780344115971,57.33,71444.93,0.0,-1.0,0.0,0.0]
[1780344121634,57.33,71444.37,0.0,-1.0,0.0,0.0]
[1780344121719,57.33,71444.37,0.0,-1.0,0.0,0.0]
[1780344121790,57.33,71439.08,0.0,-1.0,0.0,0.0]
[1780344123419,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780344124426,57.33,71442.05,0.0,-1.0,0.0,0.0]
[1780344129068,57.33,71442.21,0.0,-1.0,0.0,0.0]
[1780344129220,57.33,71442.21,0.0,-1.0,0.0,0.0]
[1780344134496,57.33,71442.46,0.0,-1.0,0.0,0.0]
[1780344136063,57.33,71442.46,0.0,-1.0,0.0,0.0]
[1780344136219,57.33,71442.46,0.0,-1.0,0.0,0.0]
[1780344136510,57.33,71442.03,0.0,-1.0,0.0,0.0]
[1780344138524,57.33,71441.11,0.0,-1.0,0.0,0.0]
[1780344141329,57.33,71441.06,0.0,-1.0,0.0,0.0]
[1780344141469,57.33,71441.06,0.0,-1.0,0.0,0.0]
[1780344141545,57.33,71436.53,0.0,-1.0,0.0,0.0]
[1780344142552,57.33,71431.4,0.0,-1.0,0.0,0.0]
[1780344144600,57.33,71431.21,0.0,-1.0,0.0,0.0]
[1780344147336,57.33,71431.39,0.0,-1.0,0.0,0.0]
[1780344146580,57.33,71430.76,0.0,-1.0,0.0,0.0]
[1780344147469,57.33,71430.76,0.0,-1.0,0.0,0.0]
[1780344147587,57.33,71431.47,0.0,-1.0,0.0,0.0]
[1780344148595,57.33,71430.56,0.0,-1.0,0.0,0.0]
[1780344149924,57.33,71430.56,0.0,-1.0,0.0,0.0]
[1780344149970,57.33,71430.56,0.0,-1.0,0.0,0.0]
[1780344150026,57.33,71431.71,0.0,-1.0,0.0,0.0]
[1780344150609,57.33,71434.2,0.0,-1.0,0.0,0.0]
[1780344151616,57.33,71433.94,0.0,-1.0,0.0,0.0]
[1780344153698,57.33,71433.98,0.0,-1.0,0.0,0.0]
[1780344153719,57.33,71433.98,0.0,-1.0,0.0,0.0]
[1780344158665,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780344160038,57.33,71437.14,0.0,-1.0,0.0,0.0]
[1780344160430,57.33,71437.14,0.0,-1.0,0.0,0.0]
[1780344160470,57.33,71437.14,0.0,-1.0,0.0,0.0]
[1780344160679,57.33,71438.87,0.0,-1.0,0.0,0.0]
[1780344162693,57.33,71440.57,0.0,-1.0,0.0,0.0]
[1780344165507,57.33,71440.88,0.0,-1.0,0.0,0.0]
[1780344165718,57.33,71440.88,0.0,-1.0,0.0,0.0]
[1780344165727,57.33,71444.61,0.0,-1.0,0.0,0.0]
[1780344166721,57.33,71445.07,0.0,-1.0,0.0,0.0]
[1780344172767,57.33,71443.7,0.0,-1.0,0.0,0.0]
[1780344173385,57.33,71443.7,0.0,-1.0,0.0,0.0]
[1780344173469,57.33,71443.7,0.0,-1.0,0.0,0.0]
[1780344173774,57.33,71443.18,0.0,-1.0,0.0,0.0]
[1780344177804,57.33,71443.91,0.0,-1.0,0.0,0.0]
[1780344178428,57.33,71443.91,0.0,-1.0,0.0,0.0]
[1780344178475,57.33,71443.91,0.0,-1.0,0.0,0.0]
[1780344180828,57.33,71449.13,0.0,-1.0,0.0,0.0]
[1780344182185,57.33,71449.13,0.0,-1.0,0.0,0.0]
[1780344182219,57.33,71449.13,0.0,-1.0,0.0,0.0]
[1780344182286,57.33,71452.38,0.0,-1.0,0.0,0.0]
[1780344182841,57.33,71451.12,0.0,-1.0,0.0,0.0]
[1780344185862,57.33,71451.9,0.0,-1.0,0.0,0.0]
[1780344186868,57.33,71452.88,0.0,-1.0,0.0,0.0]
[1780344188191,57.33,71452.88,0.0,-1.0,0.0,0.0]
[1780344188219,57.33,71452.88,0.0,-1.0,0.0,0.0]
[1780344188257,57.33,71454.81,0.0,-1.0,0.0,0.0]
[1780344188883,57.33,71457.9,0.0,-1.0,0.0,0.0]
[1780344190897,57.33,71455.89,0.0,-1.0,0.0,0.0]
[1780344193917,57.33,71458.04,0.0,-1.0,0.0,0.0]
[1780344195932,57.33,71462.1,0.0,-1.0,0.0,0.0]
[1780344198031,57.33,71461.91,0.0,-1.0,0.0,0.0]
[1780344198220,57.33,71461.91,0.0,-1.0,0.0,0.0]
[1780344198954,57.33,71458.37,0.0,-1.0,0.0,0.0]
[1780344199961,57.33,71455.93,0.0,-1.0,0.0,0.0]
[1780344201975,57.33,71456.49,0.0,-1.0,0.0,0.0]
[1780344202982,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780344203675,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780344203718,57.33,71455.83,0.0,-1.0,0.0,0.0]
[1780344203989,57.33,71456.58,0.0,-1.0,0.0,0.0]
[1780344204996,57.33,71456.15,0.0,-1.0,0.0,0.0]
[1780344209024,57.33,71456.75,0.0,-1.0,0.0,0.0]
[1780344214059,57.33,71454.54,0.0,-1.0,0.0,0.0]
[1780344215066,57.33,71455.76,0.0,-1.0,0.0,0.0]
[1780344215637,57.33,71455.76,0.0,-1.0,0.0,0.0]
[1780344215648,57.33,71455.76,0.0,-1.0,0.0,0.0]
[1780344215719,57.33,71455.76,0.0,-1.0,0.0,0.0]
[1780344216073,57.33,71458.64,0.0,-1.0,0.0,0.0]
[1780344221108,57.33,71458.86,0.0,-1.0,0.0,0.0]
[1780344223122,57.33,71462.09,0.0,-1.0,0.0,0.0]
[1780344227586,57.33,71462.09,0.0,-1.0,0.0,0.0]
[1780344227719,57.33,71462.09,0.0,-1.0,0.0,0.0]
[1780344228158,57.33,71463.1,0.0,-1.0,0.0,0.0]
[1780344229165,57.33,71467.47,0.0,-1.0,0.0,0.0]
[1780344230175,57.33,71468.5,0.0,-1.0,0.0,0.0]
[1780344233195,57.33,71469.58,0.0,-1.0,0.0,0.0]
[1780344234243,57.33,71469.58,0.0,-1.0,0.0,0.0]
[1780344234344,57.33,71471.15,0.0,-1.0,0.0,0.0]
[1780344234470,57.33,71471.15,0.0,-1.0,0.0,0.0]
[1780344235209,57.33,71472.02,0.0,-1.0,0.0,0.0]
[1780344236216,57.33,71474.84,0.0,-1.0,0.0,0.0]
[1780344240244,57.33,71474.08,0.0,-1.0,0.0,0.0]
[1780344242098,57.33,71473.78,0.0,-1.0,0.0,0.0]
[1780344242218,57.33,71473.78,0.0,-1.0,0.0,0.0]
[1780344242258,57.33,71471.78,0.0,-1.0,0.0,0.0]
[1780344245395,57.33,71472.39,0.0,-1.0,0.0,0.0]
[1780344251014,57.33,71472.07,0.0,-1.0,0.0,0.0]
[1780344255351,57.33,71470.83,0.0,-1.0,0.0,0.0]
[1780344255873,57.33,71470.83,0.0,-1.0,0.0,0.0]
[1780344255970,57.33,71470.83,0.0,-1.0,0.0,0.0]
[1780344256358,57.33,71467.41,0.0,-1.0,0.0,0.0]
[1780344257365,57.33,71464.62,0.0,-1.0,0.0,0.0]
[1780344258372,57.33,71461.02,0.0,-1.0,0.0,0.0]
[1780344259379,57.33,71459.26,0.0,-1.0,0.0,0.0]
[1780344260389,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780344262402,57.33,71458.05,0.0,-1.0,0.0,0.0]
[1780344267442,57.33,71458.32,0.0,-1.0,0.0,0.0]
[1780344268449,57.33,71456.53,0.0,-1.0,0.0,0.0]
[1780344269456,57.33,71455.97,0.0,-1.0,0.0,0.0]
[1780344270463,57.33,71453.57,0.0,-1.0,0.0,0.0]
[1780344271472,57.33,71450.98,0.0,-1.0,0.0,0.0]
[1780344272261,57.33,71450.98,0.0,-1.0,0.0,0.0]
[1780344272469,57.33,71450.98,0.0,-1.0,0.0,0.0]
[1780344272673,57.33,71450.98,0.0,-1.0,0.0,0.0]
[1780344274970,57.33,71450.95,0.0,-1.0,0.0,0.0]
[1780344275074,57.33,71449.15,0.0,-1.0,0.0,0.0]
[1780344276525,57.33,71448.5,0.0,-1.0,0.0,0.0]
[1780344279546,57.33,71447.68,0.0,-1.0,0.0,0.0]
[1780344284437,57.33,71446.74,0.0,-1.0,0.0,0.0]
[1780344285588,57.33,71445.26,0.0,-1.0,0.0,0.0]
[1780344286970,57.33,71445.26,0.0,-1.0,0.0,0.0]
[1780344287071,57.33,71444.72,0.0,-1.0,0.0,0.0]
[1780344287601,57.33,71443.61,0.0,-1.0,0.0,0.0]
[1780344291633,57.33,71445.38,0.0,-1.0,0.0,0.0]
[1780344292637,57.33,71444.85,0.0,-1.0,0.0,0.0]
[1780344294388,57.33,71444.85,0.0,-1.0,0.0,0.0]
[1780344294469,57.33,71444.85,0.0,-1.0,0.0,0.0]
[1780344296665,57.33,71445.59,0.0,-1.0,0.0,0.0]
[1780344298814,57.33,71445.65,0.0,-1.0,0.0,0.0]
[1780344298970,57.33,71445.65,0.0,-1.0,0.0,0.0]
[1780344299029,57.33,71444.87,0.0,-1.0,0.0,0.0]
[1780344301700,57.33,71445.43,0.0,-1.0,0.0,0.0]
[1780344304721,57.33,71452.19,0.0,-1.0,0.0,0.0]
[1780344306377,57.33,71452.19,0.0,-1.0,0.0,0.0]
[1780344306470,57.33,71452.19,0.0,-1.0,0.0,0.0]
[1780344306390,57.33,71455.44,0.0,-1.0,0.0,0.0]
[1780344306735,57.33,71454.34,0.0,-1.0,0.0,0.0]
[1780344308749,57.33,71454.99,0.0,-1.0,0.0,0.0]
[1780344311770,57.33,71454.35,0.0,-1.0,0.0,0.0]
[1780344316296,57.33,71454.35,0.0,-1.0,0.0,0.0]
[1780344316469,57.33,71454.35,0.0,-1.0,0.0,0.0]
[1780344321840,57.33,71451.91,0.0,-1.0,0.0,0.0]
[1780344325010,57.33,71451.88,0.0,-1.0,0.0,0.0]
[1780344325219,57.33,71451.88,0.0,-1.0,0.0,0.0]
[1780344329425,57.33,71451.74,0.0,-1.0,0.0,0.0]
[1780344329469,57.33,71451.74,0.0,-1.0,0.0,0.0]
[1780344329526,57.33,71450.65,0.0,-1.0,0.0,0.0]
[1780344329896,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780344330902,57.33,71438.52,0.0,-1.0,0.0,0.0]
[1780344332917,57.33,71436.84,0.0,-1.0,0.0,0.0]
[1780344333924,57.33,71435.74,0.0,-1.0,0.0,0.0]
[1780344334931,57.33,71433.87,0.0,-1.0,0.0,0.0]
[1780344337388,57.33,71433.9,0.0,-1.0,0.0,0.0]
[1780344337469,57.33,71433.9,0.0,-1.0,0.0,0.0]
[1780344338958,57.33,71434.36,0.0,-1.0,0.0,0.0]
[1780344340973,57.33,71434.79,0.0,-1.0,0.0,0.0]
[1780344341980,57.33,71435.7,0.0,-1.0,0.0,0.0]
[1780344345084,57.33,71435.45,0.0,-1.0,0.0,0.0]
[1780344345220,57.33,71435.45,0.0,-1.0,0.0,0.0]
[1780344347016,57.33,71435.0,0.0,-1.0,0.0,0.0]
[1780344348023,57.33,71435.45,0.0,-1.0,0.0,0.0]
[1780344351446,57.33,71435.76,0.0,-1.0,0.0,0.0]
[1780344351470,57.33,71435.76,0.0,-1.0,0.0,0.0]
[1780344351473,57.33,71436.2,0.0,-1.0,0.0,0.0]
[1780344352053,57.33,71436.88,0.0,-1.0,0.0,0.0]
[1780344358067,57.33,71436.67,0.0,-1.0,0.0,0.0]
[1780344365146,57.33,71436.55,0.0,-1.0,0.0,0.0]
[1780344366107,57.33,71436.55,0.0,-1.0,0.0,0.0]
[1780344366219,57.33,71436.55,0.0,-1.0,0.0,0.0]
[1780344367884,57.33,71436.64,0.0,-1.0,0.0,0.0]
[1780344371188,57.33,71436.11,0.0,-1.0,0.0,0.0]
[1780344375775,57.33,71436.21,0.0,-1.0,0.0,0.0]
[1780344375972,57.33,71436.21,0.0,-1.0,0.0,0.0]
[1780344376223,57.33,71436.74,0.0,-1.0,0.0,0.0]
[1780344377230,57.33,71436.24,0.0,-1.0,0.0,0.0]
[1780344383773,57.33,71436.23,0.0,-1.0,0.0,0.0]
[1780344383972,57.33,71436.23,0.0,-1.0,0.0,0.0]
[1780344384279,57.33,71437.43,0.0,-1.0,0.0,0.0]
[1780344385487,57.33,71437.43,0.0,-1.0,0.0,0.0]
[1780344385573,57.33,71442.41,0.0,-1.0,0.0,0.0]
[1780344385719,57.33,71442.41,0.0,-1.0,0.0,0.0]
[1780344386293,57.33,71446.94,0.0,-1.0,0.0,0.0]
[1780344387300,57.33,71447.97,0.0,-1.0,0.0,0.0]
[1780344388307,57.33,71448.67,0.0,-1.0,0.0,0.0]
[1780344389314,57.33,71449.25,0.0,-1.0,0.0,0.0]
[1780344389744,57.33,71449.25,0.0,-1.0,0.0,0.0]
[1780344389970,57.33,71449.25,0.0,-1.0,0.0,0.0]
[1780344390321,57.33,71449.67,0.0,-1.0,0.0,0.0]
[1780344391328,57.33,71449.71,0.0,-1.0,0.0,0.0]
[1780344392890,57.33,71449.74,0.0,-1.0,0.0,0.0]
[1780344395356,57.33,71450.36,0.0,-1.0,0.0,0.0]
[1780344395672,57.33,71450.36,0.0,-1.0,0.0,0.0]
[1780344395720,57.33,71450.36,0.0,-1.0,0.0,0.0]
[1780344398376,57.33,71459.48,0.0,-1.0,0.0,0.0]
[1780344399384,57.33,71461.59,0.0,-1.0,0.0,0.0]
[1780344400391,57.33,71463.84,0.0,-1.0,0.0,0.0]
[1780344401034,57.33,71463.84,0.0,-1.0,0.0,0.0]
[1780344401220,57.33,71463.84,0.0,-1.0,0.0,0.0]
[1780344406434,57.33,71463.75,0.0,-1.0,0.0,0.0]
[1780344408448,57.33,71462.18,0.0,-1.0,0.0,0.0]
[1780344409455,57.33,71460.94,0.0,-1.0,0.0,0.0]
[1780344410463,57.33,71458.72,0.0,-1.0,0.0,0.0]
[1780344412134,57.33,71458.7,0.0,-1.0,0.0,0.0]
[1780344412219,57.33,71458.7,0.0,-1.0,0.0,0.0]
[1780344415498,57.33,71458.09,0.0,-1.0,0.0,0.0]
[1780344417469,57.33,71458.02,0.0,-1.0,0.0,0.0]
[1780344420533,57.33,71458.45,0.0,-1.0,0.0,0.0]
[1780344421540,57.33,71459.17,0.0,-1.0,0.0,0.0]
[1780344422932,57.33,71458.78,0.0,-1.0,0.0,0.0]
[1780344422973,57.33,71458.78,0.0,-1.0,0.0,0.0]
[1780344424561,57.33,71456.81,0.0,-1.0,0.0,0.0]
[1780344424826,57.33,71456.81,0.0,-1.0,0.0,0.0]
[1780344424971,57.33,71456.81,0.0,-1.0,0.0,0.0]
[1780344425568,57.33,71453.91,0.0,-1.0,0.0,0.0]
[1780344430603,57.33,71453.63,0.0,-1.0,0.0,0.0]
[1780344431610,57.33,71450.57,0.0,-1.0,0.0,0.0]
[1780344432617,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780344432691,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780344432720,57.33,71449.49,0.0,-1.0,0.0,0.0]
[1780344433627,57.33,71448.47,0.0,-1.0,0.0,0.0]
[1780344437653,57.33,71448.05,0.0,-1.0,0.0,0.0]
[1780344439778,57.33,71448.13,0.0,-1.0,0.0,0.0]
[1780344439970,57.33,71448.13,0.0,-1.0,0.0,0.0]
[1780344441680,57.33,71448.61,0.0,-1.0,0.0,0.0]
[1780344442761,57.33,71448.61,0.0,-1.0,0.0,0.0]
[1780344444701,57.33,71449.34,0.0,-1.0,0.0,0.0]
[1780344450440,57.33,71449.73,0.0,-1.0,0.0,0.0]
[1780344450468,57.33,71449.73,0.0,-1.0,0.0,0.0]
[1780344451750,57.33,71449.62,0.0,-1.0,0.0,0.0]
[1780344454771,57.33,71450.08,0.0,-1.0,0.0,0.0]
[1780344458801,57.33,71449.65,0.0,-1.0,0.0,0.0]
[1780344461607,57.33,71449.85,0.0,-1.0,0.0,0.0]
[1780344461719,57.33,71449.94,0.0,-1.0,0.0,0.0]
[1780344467608,57.33,71450.01,0.0,-1.0,0.0,0.0]
[1780344474248,57.33,71449.99,0.0,-1.0,0.0,0.0]
[1780344474469,57.33,71449.99,0.0,-1.0,0.0,0.0]
[1780344475920,57.33,71451.29,0.0,-1.0,0.0,0.0]
[1780344476927,57.33,71452.67,0.0,-1.0,0.0,0.0]
[1780344478661,57.33,71452.67,0.0,-1.0,0.0,0.0]
[1780344478719,57.33,71452.33,0.0,-1.0,0.0,0.0]
[1780344478941,57.33,71451.9,0.0,-1.0,0.0,0.0]
[1780344482969,57.33,71452.7,0.0,-1.0,0.0,0.0]
[1780344486671,57.33,71452.65,0.0,-1.0,0.0,0.0]
[1780344486719,57.33,71452.65,0.0,-1.0,0.0,0.0]
[1780344489013,57.33,71457.74,0.0,-1.0,0.0,0.0]
[1780344490023,57.33,71469.86,0.0,-1.0,0.0,0.0]
[1780344491030,57.33,71468.44,0.0,-1.0,0.0,0.0]
[1780344492204,57.33,71468.44,0.0,-1.0,0.0,0.0]
[1780344492219,57.33,71468.44,0.0,-1.0,0.0,0.0]
[1780344492269,57.33,71467.35,0.0,-1.0,0.0,0.0]
[1780344494051,57.33,71467.9,0.0,-1.0,0.0,0.0]
[1780344499872,57.33,71467.82,0.0,-1.0,0.0,0.0]
[1780344501100,57.33,71470.12,0.0,-1.0,0.0,0.0]
[1780344502061,57.33,71470.12,0.0,-1.0,0.0,0.0]
[1780344502220,57.33,71470.12,0.0,-1.0,0.0,0.0]
[1780344502255,57.33,71468.29,0.0,-1.0,0.0,0.0]
[1780344505128,57.33,71469.19,0.0,-1.0,0.0,0.0]
[1780344506135,57.33,71470.11,0.0,-1.0,0.0,0.0]
[1780344507949,57.33,71470.06,0.0,-1.0,0.0,0.0]
[1780344507986,57.33,71470.06,0.0,-1.0,0.0,0.0]
[1780344508149,57.33,71467.89,0.0,-1.0,0.0,0.0]
[1780344510170,57.33,71467.47,0.0,-1.0,0.0,0.0]
[1780344510257,57.33,71465.63,0.0,-1.0,0.0,0.0]
[1780344511170,57.33,71463.56,0.0,-1.0,0.0,0.0]
[1780344516205,57.33,71462.79,0.0,-1.0,0.0,0.0]
[1780344517097,57.33,71462.79,0.0,-1.0,0.0,0.0]
[1780344517220,57.33,71462.79,0.0,-1.0,0.0,0.0]
[1780344517321,57.33,71461.65,0.0,-1.0,0.0,0.0]
[1780344518219,57.33,71460.53,0.0,-1.0,0.0,0.0]
[1780344521240,57.33,71461.06,0.0,-1.0,0.0,0.0]
[1780344521897,57.33,71461.06,0.0,-1.0,0.0,0.0]
[1780344521970,57.33,71461.06,0.0,-1.0,0.0,0.0]
[1780344522247,57.33,71462.14,0.0,-1.0,0.0,0.0]
[1780344527178,57.33,71462.32,0.0,-1.0,0.0,0.0]
[1780344527219,57.33,71462.32,0.0,-1.0,0.0,0.0]
[1780344527281,57.33,71461.63,0.0,-1.0,0.0,0.0]
[1780344528289,57.33,71461.16,0.0,-1.0,0.0,0.0]
[1780344534925,57.33,71461.14,0.0,-1.0,0.0,0.0]
[1780344534971,57.33,71461.14,0.0,-1.0,0.0,0.0]
[1780344538395,57.33,71461.17,0.0,-1.0,0.0,0.0]
[1780344542079,57.33,71461.63,0.0,-1.0,0.0,0.0]
[1780344542219,57.33,71461.63,0.0,-1.0,0.0,0.0]
[1780344542388,57.33,71462.16,0.0,-1.0,0.0,0.0]
[1780344547423,57.33,71455.16,0.0,-1.0,0.0,0.0]
[1780344548430,57.33,71451.49,0.0,-1.0,0.0,0.0]
[1780344550197,57.33,71451.17,0.0,-1.0,0.0,0.0]
[1780344550221,57.33,71451.17,0.0,-1.0,0.0,0.0]
[1780344551453,57.33,71449.69,0.0,-1.0,0.0,0.0]
[1780344552458,57.33,71449.26,0.0,-1.0,0.0,0.0]
[1780344553465,57.33,71447.65,0.0,-1.0,0.0,0.0]
[1780344553817,57.33,71447.65,0.0,-1.0,0.0,0.0]
[1780344553972,57.33,71447.65,0.0,-1.0,0.0,0.0]
[1780344554472,57.33,71446.9,0.0,-1.0,0.0,0.0]
[1780344555479,57.33,71446.24,0.0,-1.0,0.0,0.0]
[1780344556486,57.33,71445.82,0.0,-1.0,0.0,0.0]
[1780344560514,57.33,71447.08,0.0,-1.0,0.0,0.0]
[1780344561520,57.33,71447.83,0.0,-1.0,0.0,0.0]
[1780344564131,57.33,71447.92,0.0,-1.0,0.0,0.0]
[1780344564219,57.33,71447.92,0.0,-1.0,0.0,0.0]
[1780344565562,57.33,71447.88,0.0,-1.0,0.0,0.0]
[1780344572598,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780344574381,57.33,71448.54,0.0,-1.0,0.0,0.0]
[1780344574469,57.33,71448.54,0.0,-1.0,0.0,0.0]
[1780344575619,57.33,71450.65,0.0,-1.0,0.0,0.0]
[1780344581661,57.33,71450.4,0.0,-1.0,0.0,0.0]
[1780344584682,57.33,71450.9,0.0,-1.0,0.0,0.0]
[1780344588710,57.33,71451.43,0.0,-1.0,0.0,0.0]
[1780344589426,57.33,71451.43,0.0,-1.0,0.0,0.0]
[1780344589443,57.33,71451.43,0.0,-1.0,0.0,0.0]
[1780344589469,57.33,71451.43,0.0,-1.0,0.0,0.0]
[1780344594753,57.33,71451.56,0.0,-1.0,0.0,0.0]
[1780344600795,57.33,71450.76,0.0,-1.0,0.0,0.0]
[1780344603577,57.33,71450.75,0.0,-1.0,0.0,0.0]
[1780344603718,57.33,71450.75,0.0,-1.0,0.0,0.0]
[1780344604823,57.33,71451.18,0.0,-1.0,0.0,0.0]
[1780344606687,57.33,71451.18,0.0,-1.0,0.0,0.0]
[1780344606719,57.33,71451.18,0.0,-1.0,0.0,0.0]
[1780344606837,57.33,71448.6,0.0,-1.0,0.0,0.0]
[1780344610087,57.33,71446.96,0.0,-1.0,0.0,0.0]
[1780344612401,57.33,71447.02,0.0,-1.0,0.0,0.0]
[1780344612470,57.33,71447.02,0.0,-1.0,0.0,0.0]
[1780344612502,57.33,71446.26,0.0,-1.0,0.0,0.0]
[1780344612879,57.33,71445.32,0.0,-1.0,0.0,0.0]
[1780344614150,57.33,71445.32,0.0,-1.0,0.0,0.0]
[1780344614219,57.33,71445.32,0.0,-1.0,0.0,0.0]
[1780344614275,57.33,71444.49,0.0,-1.0,0.0,0.0]
[1780344614893,57.33,71448.24,0.0,-1.0,0.0,0.0]
[1780344615900,57.33,71449.8,0.0,-1.0,0.0,0.0]
[1780344621020,57.33,71450.17,0.0,-1.0,0.0,0.0]
[1780344621218,57.33,71450.17,0.0,-1.0,0.0,0.0]
[1780344621247,57.33,71451.41,0.0,-1.0,0.0,0.0]
[1780344628384,57.33,71451.69,0.0,-1.0,0.0,0.0]
[1780344628469,57.33,71451.69,0.0,-1.0,0.0,0.0]
[1780344628552,57.33,71454.4,0.0,-1.0,0.0,0.0]
[1780344628991,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780344630621,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780344630719,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780344630723,57.33,71450.53,0.0,-1.0,0.0,0.0]
[1780344631005,57.33,71447.81,0.0,-1.0,0.0,0.0]
[1780344632013,57.33,71446.05,0.0,-1.0,0.0,0.0]
[1780344634026,57.33,71446.55,0.0,-1.0,0.0,0.0]
[1780344637505,57.33,71446.32,0.0,-1.0,0.0,0.0]
[1780344637718,57.33,71446.32,0.0,-1.0,0.0,0.0]
[1780344643089,57.33,71446.28,0.0,-1.0,0.0,0.0]
[1780344643983,57.33,71446.28,0.0,-1.0,0.0,0.0]
[1780344644219,57.33,71446.28,0.0,-1.0,0.0,0.0]
[1780344648126,57.33,71441.2,0.0,-1.0,0.0,0.0]
[1780344649770,57.33,71441.2,0.0,-1.0,0.0,0.0]
[1780344649131,57.33,71436.07,0.0,-1.0,0.0,0.0]
[1780344650138,57.33,71435.58,0.0,-1.0,0.0,0.0]
[1780344651596,57.33,71435.58,0.0,-1.0,0.0,0.0]
[1780344655741,57.33,71436.1,0.0,-1.0,0.0,0.0]
[1780344657601,57.33,71436.1,0.0,-1.0,0.0,0.0]
[1780344657725,57.33,71436.1,0.0,-1.0,0.0,0.0]
[1780344661215,57.33,71436.92,0.0,-1.0,0.0,0.0]
[1780344663051,57.33,71436.88,0.0,-1.0,0.0,0.0]
[1780344663219,57.33,71436.88,0.0,-1.0,0.0,0.0]
[1780344664236,57.33,71440.16,0.0,-1.0,0.0,0.0]
[1780344665231,57.33,71440.16,0.0,-1.0,0.0,0.0]
[1780344665469,57.33,71440.16,0.0,-1.0,0.0,0.0]
[1780344665570,57.33,71444.63,0.0,-1.0,0.0,0.0]
[1780344667257,57.33,71444.05,0.0,-1.0,0.0,0.0]
[1780344668264,57.33,71444.47,0.0,-1.0,0.0,0.0]
[1780344669622,57.33,71444.47,0.0,-1.0,0.0,0.0]
[1780344669719,57.33,71444.47,0.0,-1.0,0.0,0.0]
[1780344669820,57.33,71447.94,0.0,-1.0,0.0,0.0]
[1780344670278,57.33,71448.64,0.0,-1.0,0.0,0.0]
[1780344675313,57.33,71448.82,0.0,-1.0,0.0,0.0]
[1780344679371,57.33,71448.82,0.0,-1.0,0.0,0.0]
[1780344679469,57.33,71448.82,0.0,-1.0,0.0,0.0]
[1780344684848,57.33,71448.89,0.0,-1.0,0.0,0.0]
[1780344684376,57.33,71448.34,0.0,-1.0,0.0,0.0]
[1780344685383,57.33,71448.8,0.0,-1.0,0.0,0.0]
[1780344687721,57.33,71448.71,0.0,-1.0,0.0,0.0]
[1780344691613,57.33,71449.14,0.0,-1.0,0.0,0.0]
[1780344691722,57.33,71449.14,0.0,-1.0,0.0,0.0]
[1780344691823,57.33,71449.14,0.0,-1.0,0.0,0.0]
[1780344692432,57.33,71449.59,0.0,-1.0,0.0,0.0]
[1780344696460,57.33,71450.14,0.0,-1.0,0.0,0.0]
[1780344697467,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780344698626,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780344698719,57.33,71451.13,0.0,-1.0,0.0,0.0]
[1780344698820,57.33,71450.62,0.0,-1.0,0.0,0.0]
[1780344701500,57.33,71450.05,0.0,-1.0,0.0,0.0]
[1780344706551,57.33,71449.92,0.0,-1.0,0.0,0.0]
[1780344706720,57.33,71449.92,0.0,-1.0,0.0,0.0]
[1780344708549,57.33,71451.96,0.0,-1.0,0.0,0.0]
[1780344711719,57.33,71451.96,0.0,-1.0,0.0,0.0]
[1780344713748,57.33,71451.96,0.0,-1.0,0.0,0.0]
[1780344713849,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780344713971,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780344714591,57.33,71445.2,0.0,-1.0,0.0,0.0]
[1780344718530,57.33,71445.1,0.0,-1.0,0.0,0.0]
[1780344718721,57.33,71445.1,0.0,-1.0,0.0,0.0]
[1780344720565,57.33,71445.14,0.0,-1.0,0.0,0.0]
[1780344720633,57.33,71448.26,0.0,-1.0,0.0,0.0]
[1780344721723,57.33,71448.26,0.0,-1.0,0.0,0.0]
[1780344727682,57.33,71448.09,0.0,-1.0,0.0,0.0]
[1780344728689,57.33,71448.89,0.0,-1.0,0.0,0.0]
[1780344733724,57.33,71448.99,0.0,-1.0,0.0,0.0]
[1780344734808,57.33,71448.99,0.0,-1.0,0.0,0.0]
[1780344734822,57.33,71452.74,0.0,-1.0,0.0,0.0]
[1780344735738,57.33,71457.22,0.0,-1.0,0.0,0.0]
[1780344736745,57.33,71458.12,0.0,-1.0,0.0,0.0]
[1780344737752,57.33,71459.57,0.0,-1.0,0.0,0.0]
[1780344738759,57.33,71463.41,0.0,-1.0,0.0,0.0]
[1780344740773,57.33,71464.29,0.0,-1.0,0.0,0.0]
[1780344743794,57.33,71471.18,0.0,-1.0,0.0,0.0]
[1780344744801,57.33,71469.58,0.0,-1.0,0.0,0.0]
[1780344745808,57.33,71472.07,0.0,-1.0,0.0,0.0]
[1780344746815,57.33,71476.14,0.0,-1.0,0.0,0.0]
[1780344747196,57.33,71476.14,0.0,-1.0,0.0,0.0]
[1780344747889,57.33,71477.01,0.0,-1.0,0.0,0.0]
[1780344748829,57.33,71477.46,0.0,-1.0,0.0,0.0]
[1780344749720,57.33,71477.46,0.0,-1.0,0.0,0.0]
[1780344751850,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780344752857,57.33,71479.26,0.0,-1.0,0.0,0.0]
[1780344753864,57.33,71479.95,0.0,-1.0,0.0,0.0]
[1780344758899,57.33,71479.96,0.0,-1.0,0.0,0.0]
[1780344763934,57.33,71479.19,0.0,-1.0,0.0,0.0]
[1780344765948,57.33,71478.33,0.0,-1.0,0.0,0.0]
[1780344766955,57.33,71478.96,0.0,-1.0,0.0,0.0]
[1780344767962,57.33,71477.95,0.0,-1.0,0.0,0.0]
[1780344768969,57.33,71477.18,0.0,-1.0,0.0,0.0]
[1780344770983,57.33,71477.8,0.0,-1.0,0.0,0.0]
[1780344771990,57.33,71477.05,0.0,-1.0,0.0,0.0]
[1780344774004,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780344778033,57.33,71478.4,0.0,-1.0,0.0,0.0]
[1780344783068,57.33,71478.71,0.0,-1.0,0.0,0.0]
[1780344784075,57.33,71479.61,0.0,-1.0,0.0,0.0]
[1780344789110,57.33,71479.32,0.0,-1.0,0.0,0.0]
[1780344790117,57.33,71479.99,0.0,-1.0,0.0,0.0]
[1780344797166,57.33,71479.88,0.0,-1.0,0.0,0.0]
[1780344803208,57.33,71480.0,0.0,-1.0,0.0,0.0]
[1780344806229,57.33,71480.89,0.0,-1.0,0.0,0.0]
[1780344807236,57.33,71481.93,0.0,-1.0,0.0,0.0]
[1780344811264,57.33,71482.17,0.0,-1.0,0.0,0.0]
[1780344814284,57.33,71476.3,0.0,-1.0,0.0,0.0]
[1780344815292,57.33,71471.45,0.0,-1.0,0.0,0.0]
[1780344816299,57.33,71470.54,0.0,-1.0,0.0,0.0]
[1780344817306,57.33,71471.11,0.0,-1.0,0.0,0.0]
[1780344822341,57.33,71470.68,0.0,-1.0,0.0,0.0]
[1780344825363,57.33,71470.09,0.0,-1.0,0.0,0.0]
[1780344830397,57.33,71470.08,0.0,-1.0,0.0,0.0]
[1780344832411,57.33,71472.92,0.0,-1.0,0.0,0.0]
[1780344834788,57.33,71473.79,0.0,-1.0,0.0,0.0]
[1780344840467,57.33,71473.66,0.0,-1.0,0.0,0.0]
[1780344845502,57.33,71474.66,0.0,-1.0,0.0,0.0]
[1780344846509,57.33,71476.0,0.0,-1.0,0.0,0.0]
[1780344847516,57.33,71477.11,0.0,-1.0,0.0,0.0]
[1780344849530,57.33,71477.57,0.0,-1.0,0.0,0.0]
[1780344854565,57.33,71478.17,0.0,-1.0,0.0,0.0]
[1780344858593,57.33,71478.81,0.0,-1.0,0.0,0.0]
[1780344859600,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780344860607,57.33,71480.65,0.0,-1.0,0.0,0.0]
[1780344865641,57.33,71480.83,0.0,-1.0,0.0,0.0]
[1780344875712,57.33,71481.14,0.0,-1.0,0.0,0.0]
[1780344877726,57.33,71484.4,0.0,-1.0,0.0,0.0]
[1780344882761,57.33,71484.43,0.0,-1.0,0.0,0.0]
[1780344887797,57.33,71484.8,0.0,-1.0,0.0,0.0]
[1780344894847,57.33,71484.8,0.0,-1.0,0.0,0.0]
[1780344899883,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780344900890,57.33,71494.12,0.0,-1.0,0.0,0.0]
[1780344901897,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780344902904,57.33,71505.66,0.0,-1.0,0.0,0.0]
[1780344904918,57.33,71506.29,0.0,-1.0,0.0,0.0]
[1780344909953,57.33,71506.18,0.0,-1.0,0.0,0.0]
[1780344910962,57.33,71503.4,0.0,-1.0,0.0,0.0]
[1780344911969,57.33,71496.67,0.0,-1.0,0.0,0.0]
[1780344912976,57.33,71493.01,0.0,-1.0,0.0,0.0]
[1780344913983,57.33,71491.66,0.0,-1.0,0.0,0.0]
[1780344920025,57.33,71491.72,0.0,-1.0,0.0,0.0]
[1780344922039,57.33,71490.26,0.0,-1.0,0.0,0.0]
[1780344923046,57.33,71489.45,0.0,-1.0,0.0,0.0]
[1780344926067,57.33,71488.44,0.0,-1.0,0.0,0.0]
[1780344930095,57.33,71484.61,0.0,-1.0,0.0,0.0]
[1780344931102,57.33,71480.58,0.0,-1.0,0.0,0.0]
[1780344936137,57.33,71480.59,0.0,-1.0,0.0,0.0]
[1780344938151,57.33,71481.16,0.0,-1.0,0.0,0.0]
[1780344939158,57.33,71479.09,0.0,-1.0,0.0,0.0]
[1780344942179,57.33,71476.78,0.0,-1.0,0.0,0.0]
[1780344946691,57.33,71476.16,0.0,-1.0,0.0,0.0]
[1780344947213,57.33,71475.25,0.0,-1.0,0.0,0.0]
[1780344948221,57.33,71474.69,0.0,-1.0,0.0,0.0]
[1780344952249,57.33,71472.0,0.0,-1.0,0.0,0.0]
[1780344953256,57.33,71469.73,0.0,-1.0,0.0,0.0]
[1780344954263,57.33,71468.48,0.0,-1.0,0.0,0.0]
[1780344955270,57.33,71467.8,0.0,-1.0,0.0,0.0]
[1780344960305,57.33,71468.02,0.0,-1.0,0.0,0.0]
[1780344961312,57.33,71468.61,0.0,-1.0,0.0,0.0]
[1780344962318,57.33,71469.12,0.0,-1.0,0.0,0.0]
[1780344967354,57.33,71469.27,0.0,-1.0,0.0,0.0]
[1780344968361,57.33,71470.28,0.0,-1.0,0.0,0.0]
[1780344976417,57.33,71470.55,0.0,-1.0,0.0,0.0]
[1780344981452,57.33,71470.39,0.0,-1.0,0.0,0.0]
[1780344984473,57.33,71469.94,0.0,-1.0,0.0,0.0]
[1780344989508,57.33,71469.88,0.0,-1.0,0.0,0.0]
[1780344991522,57.33,71469.95,0.0,-1.0,0.0,0.0]
[1780344996557,57.33,71469.95,0.0,-1.0,0.0,0.0]
[1780345001592,57.33,71470.02,0.0,-1.0,0.0,0.0]
[1780345007634,57.33,71470.24,0.0,-1.0,0.0,0.0]
[1780345010655,57.33,71469.59,0.0,-1.0,0.0,0.0]
[1780345016703,57.33,71465.53,0.0,-1.0,0.0,0.0]
[1780345017711,57.33,71461.68,0.0,-1.0,0.0,0.0]
[1780345018718,57.33,71452.27,0.0,-1.0,0.0,0.0]
[1780345019725,57.33,71446.27,0.0,-1.0,0.0,0.0]
[1780345020732,57.33,71445.64,0.0,-1.0,0.0,0.0]
[1780345021740,57.33,71442.98,0.0,-1.0,0.0,0.0]
[1780345026775,57.33,71443.78,0.0,-1.0,0.0,0.0]
[1780345029796,57.33,71444.23,0.0,-1.0,0.0,0.0]
[1780345032817,57.33,71440.93,0.0,-1.0,0.0,0.0]
[1780345033824,57.33,71435.82,0.0,-1.0,0.0,0.0]
[1780345036845,57.33,71438.17,0.0,-1.0,0.0,0.0]
[1780345041881,57.33,71437.92,0.0,-1.0,0.0,0.0]
[1780345042891,57.33,71438.9,0.0,-1.0,0.0,0.0]
[1780345043898,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780345044905,57.33,71449.71,0.0,-1.0,0.0,0.0]
[1780345048933,57.33,71448.28,0.0,-1.0,0.0,0.0]
[1780345051954,57.33,71462.45,0.0,-1.0,0.0,0.0]
[1780345052961,57.33,71472.84,0.0,-1.0,0.0,0.0]
[1780345053968,57.33,71472.28,0.0,-1.0,0.0,0.0]
[1780345059004,57.33,71472.32,0.0,-1.0,0.0,0.0]
[1780345064039,57.33,71471.98,0.0,-1.0,0.0,0.0]
[1780345065046,57.33,71471.23,0.0,-1.0,0.0,0.0]
[1780345067060,57.33,71469.4,0.0,-1.0,0.0,0.0]
[1780345069074,57.33,71470.01,0.0,-1.0,0.0,0.0]
[1780345074109,57.33,71470.09,0.0,-1.0,0.0,0.0]
[1780345079143,57.33,71470.28,0.0,-1.0,0.0,0.0]
[1780345084179,57.33,71470.22,0.0,-1.0,0.0,0.0]
[1780345085186,57.33,71471.2,0.0,-1.0,0.0,0.0]
[1780345086193,57.33,71472.95,0.0,-1.0,0.0,0.0]
[1780345092235,57.33,71478.71,0.0,-1.0,0.0,0.0]
[1780345093242,57.33,71479.43,0.0,-1.0,0.0,0.0]
[1780345099285,57.33,71479.09,0.0,-1.0,0.0,0.0]
[1780345104320,57.33,71478.91,0.0,-1.0,0.0,0.0]
[1780345107340,57.33,71480.27,0.0,-1.0,0.0,0.0]
[1780345111311,57.33,71480.64,0.0,-1.0,0.0,0.0]
[1780345113382,57.33,71481.14,0.0,-1.0,0.0,0.0]
[1780345114390,57.33,71487.36,0.0,-1.0,0.0,0.0]
[1780345115397,57.33,71493.91,0.0,-1.0,0.0,0.0]
[1780345116404,57.33,71494.63,0.0,-1.0,0.0,0.0]
[1780345117411,57.33,71493.54,0.0,-1.0,0.0,0.0]
[1780345120432,57.33,71494.1,0.0,-1.0,0.0,0.0]
[1780345121439,57.33,71497.12,0.0,-1.0,0.0,0.0]
[1780345122446,57.33,71499.04,0.0,-1.0,0.0,0.0]
[1780345123453,57.33,71500.95,0.0,-1.0,0.0,0.0]
[1780345126473,57.33,71502.04,0.0,-1.0,0.0,0.0]
[1780345128488,57.33,71502.52,0.0,-1.0,0.0,0.0]
[1780345130502,57.33,71507.87,0.0,-1.0,0.0,0.0]
[1780345131509,57.33,71508.69,0.0,-1.0,0.0,0.0]
[1780345133523,57.33,71507.47,0.0,-1.0,0.0,0.0]
[1780345138558,57.33,71507.4,0.0,-1.0,0.0,0.0]
[1780345141579,57.33,71506.08,0.0,-1.0,0.0,0.0]
[1780345143593,57.33,71505.46,0.0,-1.0,0.0,0.0]
[1780345148628,57.33,71505.4,0.0,-1.0,0.0,0.0]
[1780345152656,57.33,71506.06,0.0,-1.0,0.0,0.0]
[1780345153663,57.33,71506.82,0.0,-1.0,0.0,0.0]
[1780345155677,57.33,71507.53,0.0,-1.0,0.0,0.0]
[1780345156684,57.33,71510.14,0.0,-1.0,0.0,0.0]
[1780345157691,57.33,71511.34,0.0,-1.0,0.0,0.0]
[1780345159389,57.33,71512.67,0.0,-1.0,0.0,0.0]
[1780345159705,57.33,71513.94,0.0,-1.0,0.0,0.0]
[1780345163733,57.33,71514.53,0.0,-1.0,0.0,0.0]
[1780345167764,57.33,71515.05,0.0,-1.0,0.0,0.0]
[1780345169779,57.33,71516.89,0.0,-1.0,0.0,0.0]
[1780345170786,57.33,71520.02,0.0,-1.0,0.0,0.0]
[1780345171793,57.33,71523.33,0.0,-1.0,0.0,0.0]
[1780345172800,57.33,71525.53,0.0,-1.0,0.0,0.0]
[1780345173807,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780345175821,57.33,71529.87,0.0,-1.0,0.0,0.0]
[1780345178842,57.33,71530.8,0.0,-1.0,0.0,0.0]
[1780345183877,57.33,71530.78,0.0,-1.0,0.0,0.0]
[1780345184884,57.33,71530.1,0.0,-1.0,0.0,0.0]
[1780345185891,57.33,71530.78,0.0,-1.0,0.0,0.0]
[1780345187905,57.33,71531.46,0.0,-1.0,0.0,0.0]
[1780345192943,57.33,71531.37,0.0,-1.0,0.0,0.0]
[1780345197984,57.33,71531.92,0.0,-1.0,0.0,0.0]
[1780345200328,57.33,71532.05,0.0,-1.0,0.0,0.0]
[1780345200343,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780345201437,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780345201005,57.33,71542.0,0.0,-1.0,0.0,0.0]
[1780345202012,57.33,71547.9,0.0,-1.0,0.0,0.0]
[1780345204028,57.33,71543.62,0.0,-1.0,0.0,0.0]
[1780345205037,57.33,71534.53,0.0,-1.0,0.0,0.0]
[1780345206047,57.33,71532.07,0.0,-1.0,0.0,0.0]
[1780345207051,57.33,71531.53,0.0,-1.0,0.0,0.0]
[1780345208058,57.33,71530.62,0.0,-1.0,0.0,0.0]
[1780345211081,57.33,71541.69,0.0,-1.0,0.0,0.0]
[1780345212088,57.33,71543.4,0.0,-1.0,0.0,0.0]
[1780345213095,57.33,71544.34,0.0,-1.0,0.0,0.0]
[1780345218154,57.33,71544.15,0.0,-1.0,0.0,0.0]
[1780345221175,57.33,71542.91,0.0,-1.0,0.0,0.0]
[1780345222182,57.33,71542.24,0.0,-1.0,0.0,0.0]
[1780345225203,57.33,71542.77,0.0,-1.0,0.0,0.0]
[1780345226210,57.33,71534.86,0.0,-1.0,0.0,0.0]
[1780345227217,57.33,71532.38,0.0,-1.0,0.0,0.0]
[1780345228224,57.33,71531.5,0.0,-1.0,0.0,0.0]
[1780345231245,57.33,71531.25,0.0,-1.0,0.0,0.0]
[1780345234269,57.33,71530.23,0.0,-1.0,0.0,0.0]
[1780345239304,57.33,71530.28,0.0,-1.0,0.0,0.0]
[1780345241318,57.33,71529.73,0.0,-1.0,0.0,0.0]
[1780345246353,57.33,71529.63,0.0,-1.0,0.0,0.0]
[1780345247360,57.33,71527.59,0.0,-1.0,0.0,0.0]
[1780345252395,57.33,71527.71,0.0,-1.0,0.0,0.0]
[1780345256423,57.33,71523.36,0.0,-1.0,0.0,0.0]
[1780345258437,57.33,71522.09,0.0,-1.0,0.0,0.0]
[1780345264479,57.33,71517.71,0.0,-1.0,0.0,0.0]
[1780345265486,57.33,71513.53,0.0,-1.0,0.0,0.0]
[1780345270521,57.33,71511.99,0.0,-1.0,0.0,0.0]
[1780345273543,57.33,71511.54,0.0,-1.0,0.0,0.0]
[1780345276563,57.33,71515.14,0.0,-1.0,0.0,0.0]
[1780345277570,57.33,71516.83,0.0,-1.0,0.0,0.0]
[1780345278577,57.33,71518.0,0.0,-1.0,0.0,0.0]
[1780345282605,57.33,71518.63,0.0,-1.0,0.0,0.0]
[1780345285626,57.33,71519.67,0.0,-1.0,0.0,0.0]
[1780345286633,57.33,71521.56,0.0,-1.0,0.0,0.0]
[1780345287640,57.33,71523.34,0.0,-1.0,0.0,0.0]
[1780345289654,57.33,71524.23,0.0,-1.0,0.0,0.0]
[1780345290661,57.33,71527.96,0.0,-1.0,0.0,0.0]
[1780345291668,57.33,71534.49,0.0,-1.0,0.0,0.0]
[1780345292675,57.33,71538.63,0.0,-1.0,0.0,0.0]
[1780345293682,57.33,71545.93,0.0,-1.0,0.0,0.0]
[1780345294689,57.33,71547.97,0.0,-1.0,0.0,0.0]
[1780345296703,57.33,71546.17,0.0,-1.0,0.0,0.0]
[1780345297710,57.33,71547.17,0.0,-1.0,0.0,0.0]
[1780345298716,57.33,71547.83,0.0,-1.0,0.0,0.0]
[1780345303751,57.33,71549.28,0.0,-1.0,0.0,0.0]
[1780345306773,57.33,71551.58,0.0,-1.0,0.0,0.0]
[1780345307785,57.33,71560.62,0.0,-1.0,0.0,0.0]
[1780345308790,57.33,71567.98,0.0,-1.0,0.0,0.0]
[1780345309797,57.33,71569.54,0.0,-1.0,0.0,0.0]
[1780345310721,57.33,71569.54,0.0,-1.0,0.0,0.0]
[1780345310877,57.33,71569.54,0.0,-1.0,0.0,0.0]
[1780345310938,57.33,71568.78,0.0,-1.0,0.0,0.0]
[1780345311815,57.33,71567.45,0.0,-1.0,0.0,0.0]
[1780345312718,57.33,71567.45,0.0,-1.0,0.0,0.0]
[1780345313719,57.33,71567.71,0.0,-1.0,0.0,0.0]
[1780345313829,57.33,71567.24,0.0,-1.0,0.0,0.0]
[1780345317857,57.33,71566.51,0.0,-1.0,0.0,0.0]
[1780345319871,57.33,71564.01,0.0,-1.0,0.0,0.0]
[1780345321050,57.33,71564.01,0.0,-1.0,0.0,0.0]
[1780345321219,57.33,71564.01,0.0,-1.0,0.0,0.0]
[1780345321885,57.33,71565.03,0.0,-1.0,0.0,0.0]
[1780345322892,57.33,71565.79,0.0,-1.0,0.0,0.0]
[1780345326920,57.33,71565.02,0.0,-1.0,0.0,0.0]
[1780345327816,57.33,71565.02,0.0,-1.0,0.0,0.0]
[1780345327970,57.33,71565.02,0.0,-1.0,0.0,0.0]
[1780345328180,57.33,71565.02,0.0,-1.0,0.0,0.0]
[1780345330948,57.33,71566.29,0.0,-1.0,0.0,0.0]
[1780345332491,57.33,71566.29,0.0,-1.0,0.0,0.0]
[1780345332570,57.33,71568.25,0.0,-1.0,0.0,0.0]
[1780345332719,57.33,71568.25,0.0,-1.0,0.0,0.0]
[1780345334976,57.33,71569.15,0.0,-1.0,0.0,0.0]
[1780345336321,57.33,71569.15,0.0,-1.0,0.0,0.0]
[1780345336469,57.33,71569.15,0.0,-1.0,0.0,0.0]
[1780345336531,57.33,71574.92,0.0,-1.0,0.0,0.0]
[1780345336990,57.33,71576.74,0.0,-1.0,0.0,0.0]
[1780345337997,57.33,71577.61,0.0,-1.0,0.0,0.0]
[1780345343033,57.33,71578.54,0.0,-1.0,0.0,0.0]
[1780345344041,57.33,71584.07,0.0,-1.0,0.0,0.0]
[1780345345048,57.33,71585.15,0.0,-1.0,0.0,0.0]
[1780345346055,57.33,71587.16,0.0,-1.0,0.0,0.0]
[1780345346749,57.33,71587.16,0.0,-1.0,0.0,0.0]
[1780345346971,57.33,71587.16,0.0,-1.0,0.0,0.0]
[1780345349056,57.33,71587.11,0.0,-1.0,0.0,0.0]
[1780345351090,57.33,71588.52,0.0,-1.0,0.0,0.0]
[1780345352097,57.33,71591.55,0.0,-1.0,0.0,0.0]
[1780345353104,57.33,71592.12,0.0,-1.0,0.0,0.0]
[1780345353636,57.33,71592.12,0.0,-1.0,0.0,0.0]
[1780345353720,57.33,71592.12,0.0,-1.0,0.0,0.0]
[1780345359146,57.33,71591.07,0.0,-1.0,0.0,0.0]
[1780345360520,57.33,71591.07,0.0,-1.0,0.0,0.0]
[1780345360720,57.33,71591.36,0.0,-1.0,0.0,0.0]
[1780345362539,57.33,71591.63,0.0,-1.0,0.0,0.0]
[1780345362167,57.33,71597.94,0.0,-1.0,0.0,0.0]
[1780345362798,57.33,71597.94,0.0,-1.0,0.0,0.0]
[1780345363174,57.33,71604.19,0.0,-1.0,0.0,0.0]
[1780345364982,57.33,71604.54,0.0,-1.0,0.0,0.0]
[1780345365220,57.33,71604.54,0.0,-1.0,0.0,0.0]
[1780345366196,57.33,71605.17,0.0,-1.0,0.0,0.0]
[1780345367202,57.33,71607.5,0.0,-1.0,0.0,0.0]
[1780345369217,57.33,71606.97,0.0,-1.0,0.0,0.0]
[1780345370956,57.33,71607.01,0.0,-1.0,0.0,0.0]
[1780345370970,57.33,71607.01,0.0,-1.0,0.0,0.0]
[1780345372412,57.33,71606.85,0.0,-1.0,0.0,0.0]
[1780345378280,57.33,71607.04,0.0,-1.0,0.0,0.0]
[1780345379287,57.33,71606.46,0.0,-1.0,0.0,0.0]
[1780345380294,57.33,71606.95,0.0,-1.0,0.0,0.0]
[1780345382853,57.33,71606.49,0.0,-1.0,0.0,0.0]
[1780345382970,57.33,71606.49,0.0,-1.0,0.0,0.0]
[1780345388350,57.33,71606.73,0.0,-1.0,0.0,0.0]
[1780345389465,57.33,71606.73,0.0,-1.0,0.0,0.0]
[1780345389469,57.33,71606.73,0.0,-1.0,0.0,0.0]
[1780345389571,57.33,71604.71,0.0,-1.0,0.0,0.0]
[1780345390364,57.33,71606.66,0.0,-1.0,0.0,0.0]
[1780345392377,57.33,71604.02,0.0,-1.0,0.0,0.0]
[1780345393385,57.33,71602.92,0.0,-1.0,0.0,0.0]
[1780345394083,57.33,71602.92,0.0,-1.0,0.0,0.0]
[1780345394221,57.33,71602.92,0.0,-1.0,0.0,0.0]
[1780345394392,57.33,71602.33,0.0,-1.0,0.0,0.0]
[1780345399427,57.33,71604.04,0.0,-1.0,0.0,0.0]
[1780345401914,57.33,71604.09,0.0,-1.0,0.0,0.0]
[1780345401969,57.33,71604.09,0.0,-1.0,0.0,0.0]
[1780345403457,57.33,71607.12,0.0,-1.0,0.0,0.0]
[1780345403909,57.33,71607.12,0.0,-1.0,0.0,0.0]
[1780345404465,57.33,71609.18,0.0,-1.0,0.0,0.0]
[1780345404792,57.33,71609.18,0.0,-1.0,0.0,0.0]
[1780345405481,57.33,71609.84,0.0,-1.0,0.0,0.0]
[1780345407210,57.33,71610.02,0.0,-1.0,0.0,0.0]
[1780345407351,57.33,71610.02,0.0,-1.0,0.0,0.0]
[1780345410516,57.33,71611.04,0.0,-1.0,0.0,0.0]
[1780345411463,57.33,71611.04,0.0,-1.0,0.0,0.0]
[1780345411472,57.33,71611.04,0.0,-1.0,0.0,0.0]
[1780345411523,57.33,71610.98,0.0,-1.0,0.0,0.0]
[1780345416558,57.33,71606.92,0.0,-1.0,0.0,0.0]
[1780345417565,57.33,71601.07,0.0,-1.0,0.0,0.0]
[1780345418573,57.33,71598.67,0.0,-1.0,0.0,0.0]
[1780345419580,57.33,71586.54,0.0,-1.0,0.0,0.0]
[1780345419737,57.33,71586.54,0.0,-1.0,0.0,0.0]
[1780345420587,57.33,71580.73,0.0,-1.0,0.0,0.0]
[1780345421593,57.33,71578.32,0.0,-1.0,0.0,0.0]
[1780345422601,57.33,71580.49,0.0,-1.0,0.0,0.0]
[1780345423223,57.33,71580.49,0.0,-1.0,0.0,0.0]
[1780345423470,57.33,71580.49,0.0,-1.0,0.0,0.0]
[1780345423608,57.33,71581.77,0.0,-1.0,0.0,0.0]
[1780345425622,57.33,71571.47,0.0,-1.0,0.0,0.0]
[1780345426629,57.33,71565.72,0.0,-1.0,0.0,0.0]
[1780345427692,57.33,71565.72,0.0,-1.0,0.0,0.0]
[1780345427636,57.33,71563.1,0.0,-1.0,0.0,0.0]
[1780345428643,57.33,71562.51,0.0,-1.0,0.0,0.0]
[1780345429650,57.33,71563.65,0.0,-1.0,0.0,0.0]
[1780345431664,57.33,71564.3,0.0,-1.0,0.0,0.0]
[1780345431819,57.33,71564.3,0.0,-1.0,0.0,0.0]
[1780345431971,57.33,71564.3,0.0,-1.0,0.0,0.0]
[1780345432670,57.33,71568.08,0.0,-1.0,0.0,0.0]
[1780345433678,57.33,71563.88,0.0,-1.0,0.0,0.0]
[1780345434685,57.33,71562.4,0.0,-1.0,0.0,0.0]
[1780345436698,57.33,71563.23,0.0,-1.0,0.0,0.0]
[1780345437164,57.33,71563.23,0.0,-1.0,0.0,0.0]
[1780345437219,57.33,71563.23,0.0,-1.0,0.0,0.0]
[1780345438713,57.33,71564.39,0.0,-1.0,0.0,0.0]
[1780345440727,57.33,71565.05,0.0,-1.0,0.0,0.0]
[1780345441734,57.33,71560.6,0.0,-1.0,0.0,0.0]
[1780345443549,57.33,71560.6,0.0,-1.0,0.0,0.0]
[1780345443719,57.33,71560.6,0.0,-1.0,0.0,0.0]
[1780345443581,57.33,71554.02,0.0,-1.0,0.0,0.0]
[1780345448782,57.33,71553.76,0.0,-1.0,0.0,0.0]
[1780345450798,57.33,71551.58,0.0,-1.0,0.0,0.0]
[1780345452533,57.33,71551.58,0.0,-1.0,0.0,0.0]
[1780345452718,57.33,71551.58,0.0,-1.0,0.0,0.0]
[1780345455584,57.33,71552.03,0.0,-1.0,0.0,0.0]
[1780345455832,57.33,71551.51,0.0,-1.0,0.0,0.0]
[1780345456839,57.33,71550.41,0.0,-1.0,0.0,0.0]
[1780345457846,57.33,71550.85,0.0,-1.0,0.0,0.0]
[1780345461001,57.33,71551.09,0.0,-1.0,0.0,0.0]
[1780345461220,57.33,71551.09,0.0,-1.0,0.0,0.0]
[1780345466496,57.33,71551.21,0.0,-1.0,0.0,0.0]
[1780345466721,57.33,71551.21,0.0,-1.0,0.0,0.0]
[1780345466570,57.33,71548.05,0.0,-1.0,0.0,0.0]
[1780345466909,57.33,71543.11,0.0,-1.0,0.0,0.0]
[1780345467916,57.33,71541.49,0.0,-1.0,0.0,0.0]
[1780345468849,57.33,71541.49,0.0,-1.0,0.0,0.0]
[1780345468972,57.33,71541.49,0.0,-1.0,0.0,0.0]
[1780345469072,57.33,71539.01,0.0,-1.0,0.0,0.0]
[1780345469930,57.33,71538.16,0.0,-1.0,0.0,0.0]
[1780345473958,57.33,71538.11,0.0,-1.0,0.0,0.0]
[1780345474965,57.33,71539.59,0.0,-1.0,0.0,0.0]
[1780345475777,57.33,71539.59,0.0,-1.0,0.0,0.0]
[1780345475970,57.33,71539.59,0.0,-1.0,0.0,0.0]
[1780345476979,57.33,71540.92,0.0,-1.0,0.0,0.0]
[1780345481007,57.33,71551.0,0.0,-1.0,0.0,0.0]
[1780345482014,57.33,71558.27,0.0,-1.0,0.0,0.0]
[1780345482858,57.33,71558.27,0.0,-1.0,0.0,0.0]
[1780345482973,57.33,71558.27,0.0,-1.0,0.0,0.0]
[1780345483021,57.33,71558.73,0.0,-1.0,0.0,0.0]
[1780345484601,57.33,71558.73,0.0,-1.0,0.0,0.0]
[1780345484626,57.33,71559.69,0.0,-1.0,0.0,0.0]
[1780345486042,57.33,71558.97,0.0,-1.0,0.0,0.0]
[1780345487442,57.33,71558.97,0.0,-1.0,0.0,0.0]
[1780345487469,57.33,71558.97,0.0,-1.0,0.0,0.0]
[1780345487483,57.33,71556.67,0.0,-1.0,0.0,0.0]
[1780345488056,57.33,71552.75,0.0,-1.0,0.0,0.0]
[1780345488977,57.33,71552.75,0.0,-1.0,0.0,0.0]
[1780345489221,57.33,71552.75,0.0,-1.0,0.0,0.0]
[1780345489305,57.33,71545.25,0.0,-1.0,0.0,0.0]
[1780345490070,57.33,71541.29,0.0,-1.0,0.0,0.0]
[1780345491077,57.33,71541.2,0.0,-1.0,0.0,0.0]
[1780345493092,57.33,71539.81,0.0,-1.0,0.0,0.0]
[1780345494493,57.33,71539.81,0.0,-1.0,0.0,0.0]
[1780345494726,57.33,71539.81,0.0,-1.0,0.0,0.0]
[1780345494757,57.33,71539.14,0.0,-1.0,0.0,0.0]
[1780345498209,57.33,71537.97,0.0,-1.0,0.0,0.0]
[1780345499450,57.33,71537.97,0.0,-1.0,0.0,0.0]
[1780345499470,57.33,71537.97,0.0,-1.0,0.0,0.0]
[1780345499507,57.33,71532.03,0.0,-1.0,0.0,0.0]
[1780345500142,57.33,71530.86,0.0,-1.0,0.0,0.0]
[1780345501149,57.33,71529.49,0.0,-1.0,0.0,0.0]
[1780345504435,57.33,71529.13,0.0,-1.0,0.0,0.0]
[1780345504469,57.33,71529.13,0.0,-1.0,0.0,0.0]
[1780345504530,57.33,71528.39,0.0,-1.0,0.0,0.0]
[1780345509205,57.33,71524.98,0.0,-1.0,0.0,0.0]
[1780345510156,57.33,71524.98,0.0,-1.0,0.0,0.0]
[1780345510212,57.33,71518.46,0.0,-1.0,0.0,0.0]
[1780345511540,57.33,71518.46,0.0,-1.0,0.0,0.0]
[1780345511721,57.33,71518.46,0.0,-1.0,0.0,0.0]
[1780345511548,57.33,71514.79,0.0,-1.0,0.0,0.0]
[1780345512227,57.33,71513.89,0.0,-1.0,0.0,0.0]
[1780345513234,57.33,71512.51,0.0,-1.0,0.0,0.0]
[1780345514241,57.33,71510.71,0.0,-1.0,0.0,0.0]
[1780345515248,57.33,71511.4,0.0,-1.0,0.0,0.0]
[1780345516757,57.33,71511.82,0.0,-1.0,0.0,0.0]
[1780345521291,57.33,71512.63,0.0,-1.0,0.0,0.0]
[1780345522298,57.33,71513.11,0.0,-1.0,0.0,0.0]
[1780345523891,57.33,71512.94,0.0,-1.0,0.0,0.0]
[1780345523971,57.33,71512.94,0.0,-1.0,0.0,0.0]
[1780345524312,57.33,71514.97,0.0,-1.0,0.0,0.0]
[1780345526739,57.33,71514.85,0.0,-1.0,0.0,0.0]
[1780345527159,57.33,71514.91,0.0,-1.0,0.0,0.0]
[1780345527220,57.33,71514.91,0.0,-1.0,0.0,0.0]
[1780345527333,57.33,71520.48,0.0,-1.0,0.0,0.0]
[1780345528340,57.33,71522.63,0.0,-1.0,0.0,0.0]
[1780345529346,57.33,71521.07,0.0,-1.0,0.0,0.0]
[1780345531361,57.33,71521.6,0.0,-1.0,0.0,0.0]
[1780345532924,57.33,71521.82,0.0,-1.0,0.0,0.0]
[1780345532971,57.33,71521.82,0.0,-1.0,0.0,0.0]
[1780345533609,57.33,71522.51,0.0,-1.0,0.0,0.0]
[1780345538410,57.33,71523.45,0.0,-1.0,0.0,0.0]
[1780345539417,57.33,71519.71,0.0,-1.0,0.0,0.0]
[1780345540565,57.33,71519.71,0.0,-1.0,0.0,0.0]
[1780345540719,57.33,71519.71,0.0,-1.0,0.0,0.0]
[1780345540769,57.33,71517.32,0.0,-1.0,0.0,0.0]
[1780345542263,57.33,71516.93,0.0,-1.0,0.0,0.0]
[1780345542472,57.33,71516.93,0.0,-1.0,0.0,0.0]
[1780345542541,57.33,71514.26,0.0,-1.0,0.0,0.0]
[1780345543445,57.33,71510.36,0.0,-1.0,0.0,0.0]
[1780345544452,57.33,71509.13,0.0,-1.0,0.0,0.0]
[1780345545459,57.33,71507.65,0.0,-1.0,0.0,0.0]
[1780345547473,57.33,71506.97,0.0,-1.0,0.0,0.0]
[1780345548480,57.33,71505.58,0.0,-1.0,0.0,0.0]
[1780345549626,57.33,71505.58,0.0,-1.0,0.0,0.0]
[1780345549720,57.33,71505.58,0.0,-1.0,0.0,0.0]
[1780345549822,57.33,71503.75,0.0,-1.0,0.0,0.0]
[1780345550494,57.33,71500.97,0.0,-1.0,0.0,0.0]
[1780345551501,57.33,71499.95,0.0,-1.0,0.0,0.0]
[1780345556536,57.33,71500.23,0.0,-1.0,0.0,0.0]
[1780345558550,57.33,71499.8,0.0,-1.0,0.0,0.0]
[1780345560564,57.33,71499.33,0.0,-1.0,0.0,0.0]
[1780345561571,57.33,71498.03,0.0,-1.0,0.0,0.0]
[1780345562578,57.33,71491.58,0.0,-1.0,0.0,0.0]
[1780345563260,57.33,71491.58,0.0,-1.0,0.0,0.0]
[1780345563470,57.33,71491.58,0.0,-1.0,0.0,0.0]
[1780345563585,57.33,71490.92,0.0,-1.0,0.0,0.0]
[1780345564592,57.33,71486.23,0.0,-1.0,0.0,0.0]
[1780345565599,57.33,71485.29,0.0,-1.0,0.0,0.0]
[1780345566299,57.33,71485.29,0.0,-1.0,0.0,0.0]
[1780345566469,57.33,71485.29,0.0,-1.0,0.0,0.0]
[1780345566606,57.33,71483.55,0.0,-1.0,0.0,0.0]
[1780345567613,57.33,71482.27,0.0,-1.0,0.0,0.0]
[1780345569627,57.33,71481.72,0.0,-1.0,0.0,0.0]
[1780345574661,57.33,71481.56,0.0,-1.0,0.0,0.0]
[1780345575669,57.33,71480.8,0.0,-1.0,0.0,0.0]
[1780345576676,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780345577683,57.33,71478.68,0.0,-1.0,0.0,0.0]
[1780345578261,57.33,71478.68,0.0,-1.0,0.0,0.0]
[1780345578470,57.33,71478.68,0.0,-1.0,0.0,0.0]
[1780345583705,57.33,71478.28,0.0,-1.0,0.0,0.0]
[1780345584732,57.33,71477.91,0.0,-1.0,0.0,0.0]
[1780345587753,57.33,71478.26,0.0,-1.0,0.0,0.0]
[1780345589767,57.33,71479.87,0.0,-1.0,0.0,0.0]
[1780345590397,57.33,71479.87,0.0,-1.0,0.0,0.0]
[1780345590470,57.33,71479.87,0.0,-1.0,0.0,0.0]
[1780345590774,57.33,71480.84,0.0,-1.0,0.0,0.0]
[1780345591781,57.33,71480.93,0.0,-1.0,0.0,0.0]
[1780345592788,57.33,71481.76,0.0,-1.0,0.0,0.0]
[1780345593795,57.33,71481.24,0.0,-1.0,0.0,0.0]
[1780345595039,57.33,71481.14,0.0,-1.0,0.0,0.0]
[1780345595220,57.33,71481.14,0.0,-1.0,0.0,0.0]
[1780345600844,57.33,71481.0,0.0,-1.0,0.0,0.0]
[1780345602858,57.33,71480.56,0.0,-1.0,0.0,0.0]
[1780345605094,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780345605219,57.33,71480.31,0.0,-1.0,0.0,0.0]
[1780345605878,57.33,71481.22,0.0,-1.0,0.0,0.0]
[1780345606886,57.33,71482.42,0.0,-1.0,0.0,0.0]
[1780345607893,57.33,71481.96,0.0,-1.0,0.0,0.0]
[1780345612928,57.33,71481.87,0.0,-1.0,0.0,0.0]
[1780345614950,57.33,71481.94,0.0,-1.0,0.0,0.0]
[1780345614980,57.33,71481.94,0.0,-1.0,0.0,0.0]
[1780345615949,57.33,71481.48,0.0,-1.0,0.0,0.0]
[1780345617963,57.33,71481.84,0.0,-1.0,0.0,0.0]
[1780345621341,57.33,71481.8,0.0,-1.0,0.0,0.0]
[1780345621470,57.33,71481.8,0.0,-1.0,0.0,0.0]
[1780345621549,57.33,71484.45,0.0,-1.0,0.0,0.0]
[1780345621991,57.33,71487.04,0.0,-1.0,0.0,0.0]
[1780345622998,57.33,71487.48,0.0,-1.0,0.0,0.0]
[1780345624007,57.33,71488.37,0.0,-1.0,0.0,0.0]
[1780345625013,57.33,71488.0,0.0,-1.0,0.0,0.0]
[1780345626020,57.33,71488.43,0.0,-1.0,0.0,0.0]
[1780345628530,57.33,71487.95,0.0,-1.0,0.0,0.0]
[1780345630048,57.33,71488.59,0.0,-1.0,0.0,0.0]
[1780345633777,57.33,71488.23,0.0,-1.0,0.0,0.0]
[1780345633823,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780345633977,57.33,71484.29,0.0,-1.0,0.0,0.0]
[1780345634076,57.33,71482.3,0.0,-1.0,0.0,0.0]
[1780345635083,57.33,71480.97,0.0,-1.0,0.0,0.0]
[1780345636090,57.33,71481.49,0.0,-1.0,0.0,0.0]
[1780345637097,57.33,71481.07,0.0,-1.0,0.0,0.0]
[1780345638194,57.33,71481.07,0.0,-1.0,0.0,0.0]
[1780345644146,57.33,71481.32,0.0,-1.0,0.0,0.0]
[1780345648174,57.33,71479.94,0.0,-1.0,0.0,0.0]
[1780345649110,57.33,71479.94,0.0,-1.0,0.0,0.0]
[1780345649220,57.33,71479.94,0.0,-1.0,0.0,0.0]
[1780345649321,57.33,71479.1,0.0,-1.0,0.0,0.0]
[1780345650188,57.33,71480.75,0.0,-1.0,0.0,0.0]
[1780345651195,57.33,71480.71,0.0,-1.0,0.0,0.0]
[1780345656230,57.33,71480.66,0.0,-1.0,0.0,0.0]
[1780345657642,57.33,71480.66,0.0,-1.0,0.0,0.0]
[1780345657719,57.33,71480.66,0.0,-1.0,0.0,0.0]
[1780345657743,57.33,71478.25,0.0,-1.0,0.0,0.0]
[1780345658463,57.33,71478.95,0.0,-1.0,0.0,0.0]
[1780345659252,57.33,71479.34,0.0,-1.0,0.0,0.0]
[1780345660259,57.33,71480.89,0.0,-1.0,0.0,0.0]
[1780345661266,57.33,71481.42,0.0,-1.0,0.0,0.0]
[1780345662273,57.33,71481.91,0.0,-1.0,0.0,0.0]
[1780345663825,57.33,71481.91,0.0,-1.0,0.0,0.0]
[1780345663930,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780345663974,57.33,71482.34,0.0,-1.0,0.0,0.0]
[1780345664287,57.33,71484.21,0.0,-1.0,0.0,0.0]
[1780345665294,57.33,71484.62,0.0,-1.0,0.0,0.0]
[1780345666301,57.33,71484.16,0.0,-1.0,0.0,0.0]
[1780345668591,57.33,71484.2,0.0,-1.0,0.0,0.0]
[1780345670329,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345670988,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345671223,57.33,71484.58,0.0,-1.0,0.0,0.0]
[1780345671336,57.33,71485.14,0.0,-1.0,0.0,0.0]
[1780345672343,57.33,71484.7,0.0,-1.0,0.0,0.0]
[1780345674357,57.33,71485.45,0.0,-1.0,0.0,0.0]
[1780345675364,57.33,71485.82,0.0,-1.0,0.0,0.0]
[1780345676909,57.33,71485.82,0.0,-1.0,0.0,0.0]
[1780345676970,57.33,71486.14,0.0,-1.0,0.0,0.0]
[1780345683420,57.33,71485.99,0.0,-1.0,0.0,0.0]
[1780345688455,57.33,71488.52,0.0,-1.0,0.0,0.0]
[1780345689245,57.33,71488.52,0.0,-1.0,0.0,0.0]
[1780345689469,57.33,71488.52,0.0,-1.0,0.0,0.0]
[1780345689520,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780345690881,57.33,71490.87,0.0,-1.0,0.0,0.0]
[1780345690935,57.33,71494.6,0.0,-1.0,0.0,0.0]
[1780345691476,57.33,71495.81,0.0,-1.0,0.0,0.0]
[1780345693856,57.33,71496.12,0.0,-1.0,0.0,0.0]
[1780345693971,57.33,71496.12,0.0,-1.0,0.0,0.0]
[1780345693953,57.33,71491.29,0.0,-1.0,0.0,0.0]
[1780345694497,57.33,71485.72,0.0,-1.0,0.0,0.0]
[1780345695505,57.33,71486.19,0.0,-1.0,0.0,0.0]
[1780345697519,57.33,71485.79,0.0,-1.0,0.0,0.0]
[1780345698785,57.33,71485.79,0.0,-1.0,0.0,0.0]
[1780345698972,57.33,71485.79,0.0,-1.0,0.0,0.0]
[1780345699533,57.33,71484.71,0.0,-1.0,0.0,0.0]
[1780345701547,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345702554,57.33,71485.42,0.0,-1.0,0.0,0.0]
[1780345707589,57.33,71485.38,0.0,-1.0,0.0,0.0]
[1780345708735,57.33,71485.38,0.0,-1.0,0.0,0.0]
[1780345708971,57.33,71485.38,0.0,-1.0,0.0,0.0]
[1780345714420,57.33,71485.57,0.0,-1.0,0.0,0.0]
[1780345714987,57.33,71485.57,0.0,-1.0,0.0,0.0]
[1780345714638,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715220,57.33,71485.9,0.0,-1.0,0.0,0.0]
[1780345715645,57.33,71488.7,0.0,-1.0,0.0,0.0]
[1780345716652,57.33,71487.63,0.0,-1.0,0.0,0.0]
[1780345718666,57.33,71488.47,0.0,-1.0,0.0,0.0]
[1780345719673,57.33,71488.97,0.0,-1.0,0.0,0.0]
[1780345721687,57.33,71490.08,0.0,-1.0,0.0,0.0]
[1780345723948,57.33,71490.08,0.0,-1.0,0.0,0.0]
[1780345723970,57.33,71490.08,0.0,-1.0,0.0,0.0]
[1780345724708,57.33,71489.62,0.0,-1.0,0.0,0.0]
[1780345727729,57.33,71490.02,0.0,-1.0,0.0,0.0]
[1780345732904,57.33,71489.89,0.0,-1.0,0.0,0.0]
[1780345732969,57.33,71489.89,0.0,-1.0,0.0,0.0]
[1780345733771,57.33,71489.49,0.0,-1.0,0.0,0.0]
[1780345741929,57.33,71489.8,0.0,-1.0,0.0,0.0]
[1780345741978,57.33,71489.8,0.0,-1.0,0.0,0.0]
[1780345742030,57.33,71487.7,0.0,-1.0,0.0,0.0]
[1780345743841,57.33,71489.37,0.0,-1.0,0.0,0.0]
[1780345745855,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345747187,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345747224,57.33,71487.96,0.0,-1.0,0.0,0.0]
[1780345747869,57.33,71486.32,0.0,-1.0,0.0,0.0]
[1780345748898,57.33,71486.32,0.0,-1.0,0.0,0.0]
[1780345748948,57.33,71489.33,0.0,-1.0,0.0,0.0]
[1780345749883,57.33,71494.9,0.0,-1.0,0.0,0.0]
[1780345751897,57.33,71495.87,0.0,-1.0,0.0,0.0]
[1780345752906,57.33,71498.47,0.0,-1.0,0.0,0.0]
[1780345754920,57.33,71502.45,0.0,-1.0,0.0,0.0]
[1780345755927,57.33,71505.59,0.0,-1.0,0.0,0.0]
[1780345758948,57.33,71507.26,0.0,-1.0,0.0,0.0]
[1780345760961,57.33,71509.34,0.0,-1.0,0.0,0.0]
[1780345762613,57.33,71509.69,0.0,-1.0,0.0,0.0]
[1780345763219,57.33,71509.6,0.0,-1.0,0.0,0.0]
[1780345763984,57.33,71510.66,0.0,-1.0,0.0,0.0]
[1780345767004,57.33,71510.17,0.0,-1.0,0.0,0.0]
[1780345768014,57.33,71510.69,0.0,-1.0,0.0,0.0]
[1780345774056,57.33,71510.18,0.0,-1.0,0.0,0.0]
[1780345782113,57.33,71509.89,0.0,-1.0,0.0,0.0]
[1780345786141,57.33,71515.62,0.0,-1.0,0.0,0.0]
[1780345787147,57.33,71519.19,0.0,-1.0,0.0,0.0]
[1780345789162,57.33,71519.75,0.0,-1.0,0.0,0.0]
[1780345794215,57.33,71520.01,0.0,-1.0,0.0,0.0]
[1780345795207,57.33,71520.86,0.0,-1.0,0.0,0.0]
[1780345800242,57.33,71521.16,0.0,-1.0,0.0,0.0]
[1780345802256,57.33,71521.58,0.0,-1.0,0.0,0.0]
[1780345805276,57.33,71522.0,0.0,-1.0,0.0,0.0]
[1780345806284,57.33,71525.65,0.0,-1.0,0.0,0.0]
[1780345807291,57.33,71530.3,0.0,-1.0,0.0,0.0]
[1780345808298,57.33,71531.5,0.0,-1.0,0.0,0.0]
[1780345809305,57.33,71532.24,0.0,-1.0,0.0,0.0]
[1780345811320,57.33,71533.0,0.0,-1.0,0.0,0.0]
[1780345812326,57.33,71534.69,0.0,-1.0,0.0,0.0]
[1780345814340,57.33,71536.47,0.0,-1.0,0.0,0.0]
[1780345815348,57.33,71536.88,0.0,-1.0,0.0,0.0]
[1780345816355,57.33,71538.87,0.0,-1.0,0.0,0.0]
[1780345817362,57.33,71540.28,0.0,-1.0,0.0,0.0]
[1780345822397,57.33,71540.44,0.0,-1.0,0.0,0.0]
[1780345823404,57.33,71539.92,0.0,-1.0,0.0,0.0]
[1780345826425,57.33,71537.33,0.0,-1.0,0.0,0.0]
[1780345827432,57.33,71536.26,0.0,-1.0,0.0,0.0]
[1780345828439,57.33,71533.37,0.0,-1.0,0.0,0.0]
[1780345830454,57.33,71534.62,0.0,-1.0,0.0,0.0]
[1780345833474,57.33,71535.37,0.0,-1.0,0.0,0.0]
[1780345834482,57.33,71534.19,0.0,-1.0,0.0,0.0]
[1780345837503,57.33,71532.13,0.0,-1.0,0.0,0.0]
[1780345839517,57.33,71533.65,0.0,-1.0,0.0,0.0]
[1780345840527,57.33,71533.04,0.0,-1.0,0.0,0.0]
[1780345841534,57.33,71533.73,0.0,-1.0,0.0,0.0]
[1780345845562,57.33,71533.08,0.0,-1.0,0.0,0.0]
[1780345846569,57.33,71537.85,0.0,-1.0,0.0,0.0]
[1780345851604,57.33,71537.99,0.0,-1.0,0.0,0.0]
[1780345852611,57.33,71535.72,0.0,-1.0,0.0,0.0]
[1780345856639,57.33,71531.64,0.0,-1.0,0.0,0.0]
[1780345857646,57.33,71529.97,0.0,-1.0,0.0,0.0]
[1780345860667,57.33,71531.43,0.0,-1.0,0.0,0.0]
[1780345862681,57.33,71531.9,0.0,-1.0,0.0,0.0]
[1780345866709,57.33,71520.96,0.0,-1.0,0.0,0.0]
[1780345867716,57.33,71519.86,0.0,-1.0,0.0,0.0]
[1780345870737,57.33,71523.13,0.0,-1.0,0.0,0.0]
[1780345874765,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780345875772,57.33,71523.38,0.0,-1.0,0.0,0.0]
[1780345877787,57.33,71524.26,0.0,-1.0,0.0,0.0]
[1780345878794,57.33,71525.2,0.0,-1.0,0.0,0.0]
[1780345881814,57.33,71525.89,0.0,-1.0,0.0,0.0]
[1780345883829,57.33,71525.28,0.0,-1.0,0.0,0.0]
[1780345884836,57.33,71526.42,0.0,-1.0,0.0,0.0]
[1780345885843,57.33,71527.74,0.0,-1.0,0.0,0.0]
[1780345887857,57.33,71529.19,0.0,-1.0,0.0,0.0]
[1780345891885,57.33,71529.4,0.0,-1.0,0.0,0.0]
[1780345894906,57.33,71528.57,0.0,-1.0,0.0,0.0]
[1780345895913,57.33,71529.57,0.0,-1.0,0.0,0.0]
[1780345896920,57.33,71528.6,0.0,-1.0,0.0,0.0]
[1780345900948,57.33,71529.13,0.0,-1.0,0.0,0.0]
[1780345905983,57.33,71529.44,0.0,-1.0,0.0,0.0]
[1780345906990,57.33,71530.47,0.0,-1.0,0.0,0.0]
[1780345910011,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780345913032,57.33,71537.57,0.0,-1.0,0.0,0.0]
[1780345914039,57.33,71543.69,0.0,-1.0,0.0,0.0]
[1780345915046,57.33,71544.7,0.0,-1.0,0.0,0.0]
[1780345916053,57.33,71545.38,0.0,-1.0,0.0,0.0]
[1780345920080,57.33,71543.84,0.0,-1.0,0.0,0.0]
[1780345921088,57.33,71542.33,0.0,-1.0,0.0,0.0]
[1780345922095,57.33,71542.79,0.0,-1.0,0.0,0.0]
[1780345927130,57.33,71540.73,0.0,-1.0,0.0,0.0]
[1780345929144,57.33,71540.07,0.0,-1.0,0.0,0.0]
[1780345930151,57.33,71538.36,0.0,-1.0,0.0,0.0]
[1780345931158,57.33,71536.74,0.0,-1.0,0.0,0.0]
[1780345932165,57.33,71535.64,0.0,-1.0,0.0,0.0]
[1780345933172,57.33,71534.75,0.0,-1.0,0.0,0.0]
[1780345936193,57.33,71535.18,0.0,-1.0,0.0,0.0]
[1780345937210,57.33,71533.89,0.0,-1.0,0.0,0.0]
[1780345938218,57.33,71532.01,0.0,-1.0,0.0,0.0]
[1780345939225,57.33,71531.5,0.0,-1.0,0.0,0.0]
[1780345940232,57.33,71532.89,0.0,-1.0,0.0,0.0]
[1780345941239,57.33,71530.29,0.0,-1.0,0.0,0.0]
[1780345942246,57.33,71529.1,0.0,-1.0,0.0,0.0]
[1780345946107,57.33,71529.04,0.0,-1.0,0.0,0.0]
[1780345949236,57.33,71529.32,0.0,-1.0,0.0,0.0]
[1780345949405,57.33,71529.06,0.0,-1.0,0.0,0.0]
[1780345949439,57.33,71529.03,0.0,-1.0,0.0,0.0]
[1780345951311,57.33,71529.63,0.0,-1.0,0.0,0.0]
[1780345952781,57.33,71529.63,0.0,-1.0,0.0,0.0]
[1780345958360,57.33,71523.02,0.0,-1.0,0.0,0.0]
[1780345959367,57.33,71520.42,0.0,-1.0,0.0,0.0]
[1780345961387,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961470,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961519,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961720,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345961822,57.33,71519.9,0.0,-1.0,0.0,0.0]
[1780345962389,57.33,71517.46,0.0,-1.0,0.0,0.0]
[1780345963396,57.33,71509.84,0.0,-1.0,0.0,0.0]
[1780345964403,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345966417,57.33,71505.3,0.0,-1.0,0.0,0.0]
[1780345968277,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968342,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968471,57.33,71505.27,0.0,-1.0,0.0,0.0]
[1780345968571,57.33,71505.32,0.0,-1.0,0.0,0.0]
[1780345974473,57.33,71504.47,0.0,-1.0,0.0,0.0]
[1780345977494,57.33,71503.23,0.0,-1.0,0.0,0.0]
[1780345980571,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980638,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980721,57.33,71503.0,0.0,-1.0,0.0,0.0]
[1780345980808,57.33,71503.25,0.0,-1.0,0.0,0.0]
[1780345981522,57.33,71505.07,0.0,-1.0,0.0,0.0]
[1780345985550,57.33,71506.22,0.0,-1.0,0.0,0.0]
[1780345990585,57.33,71506.4,0.0,-1.0,0.0,0.0]
[1780345993078,57.33,71506.54,0.0,-1.0,0.0,0.0]
[1780345993175,57.33,71506.54,0.0,-1.0,0.0,0.0]
[1780345993220,57.33,71506.54,0.0,-1.0,0.0,0.0]
[1780345993180,57.33,71506.85,0.0,-1.0,0.0,0.0]
[1780345998641,57.33,71507.56,0.0,-1.0,0.0,0.0]
[1780345999648,57.33,71511.04,0.0,-1.0,0.0,0.0]
[1780346000655,57.33,71520.62,0.0,-1.0,0.0,0.0]
[1780346001662,57.33,71526.7,0.0,-1.0,0.0,0.0]
[1780346002669,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003492,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003614,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003722,57.33,71527.88,0.0,-1.0,0.0,0.0]
[1780346003822,57.33,71527.89,0.0,-1.0,0.0,0.0]
[1780346009718,57.33,71527.99,0.0,-1.0,0.0,0.0]
[1780346011732,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012598,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012694,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012719,57.33,71528.27,0.0,-1.0,0.0,0.0]
[1780346012739,57.33,71528.97,0.0,-1.0,0.0,0.0]
[1780346018785,57.33,71528.48,0.0,-1.0,0.0,0.0]
[1780346023820,57.33,71528.47,0.0,-1.0,0.0,0.0]
[1780346025834,57.33,71529.54,0.0,-1.0,0.0,0.0]
[1780346029334,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346029390,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346029471,57.33,71529.27,0.0,-1.0,0.0,0.0]
[1780346030869,57.33,71529.45,0.0,-1.0,0.0,0.0]
[1780346034897,57.33,71528.4,0.0,-1.0,0.0,0.0]
[1780346039931,57.33,71528.05,0.0,-1.0,0.0,0.0]
[1780346041975,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042150,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042219,57.33,71527.83,0.0,-1.0,0.0,0.0]
[1780346042249,57.33,71528.24,0.0,-1.0,0.0,0.0]
[1780346047988,57.33,71528.38,0.0,-1.0,0.0,0.0]
[1780346048995,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051003,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051082,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051219,57.33,71529.64,0.0,-1.0,0.0,0.0]
[1780346051285,57.33,71530.29,0.0,-1.0,0.0,0.0]
[1780346053028,57.33,71534.77,0.0,-1.0,0.0,0.0]
[1780346054034,57.33,71537.28,0.0,-1.0,0.0,0.0]
[1780346055639,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346055721,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346055736,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346055972,57.33,71537.4,0.0,-1.0,0.0,0.0]
[1780346056050,57.33,71537.74,0.0,-1.0,0.0,0.0]
[1780346060078,57.33,71536.68,0.0,-1.0,0.0,0.0]
[1780346066120,57.33,71536.61,0.0,-1.0,0.0,0.0]
[1780346069141,57.33,71537.85,0.0,-1.0,0.0,0.0]
[1780346071155,57.33,71537.33,0.0,-1.0,0.0,0.0]
[1780346072162,57.33,71542.56,0.0,-1.0,0.0,0.0]
[1780346073169,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346073457,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346073470,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346073529,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346073720,57.33,71543.73,0.0,-1.0,0.0,0.0]
[1780346074176,57.33,71543.31,0.0,-1.0,0.0,0.0]
[1780346077214,57.33,71541.09,0.0,-1.0,0.0,0.0]
[1780346081828,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346081900,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346081970,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346082047,57.33,71541.38,0.0,-1.0,0.0,0.0]
[1780346087281,57.33,71541.23,0.0,-1.0,0.0,0.0]
[1780346092316,57.33,71542.02,0.0,-1.0,0.0,0.0]
[1780346097351,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346097609,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346097667,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346097719,57.33,71540.33,0.0,-1.0,0.0,0.0]
[1780346098358,57.33,71540.01,0.0,-1.0,0.0,0.0]
[1780346099365,57.33,71535.25,0.0,-1.0,0.0,0.0]
[1780346100373,57.33,71533.95,0.0,-1.0,0.0,0.0]
[1780346102199,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102223,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102322,57.33,71533.69,0.0,-1.0,0.0,0.0]
[1780346102386,57.33,71534.63,0.0,-1.0,0.0,0.0]
[1780346102470,57.33,71534.63,0.0,-1.0,0.0,0.0]
[1780346105407,57.33,71537.06,0.0,-1.0,0.0,0.0]
[1780346107317,57.33,71537.06,0.0,-1.0,0.0,0.0]
[1780346107326,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346107441,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346107469,57.33,71536.57,0.0,-1.0,0.0,0.0]
[1780346107570,57.33,71537.39,0.0,-1.0,0.0,0.0]
[1780346115477,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346116940,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346116972,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346117120,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346117220,57.33,71538.64,0.0,-1.0,0.0,0.0]
[1780346117321,57.33,71539.37,0.0,-1.0,0.0,0.0]
[1780346123224,57.33,71538.68,0.0,-1.0,0.0,0.0]
[1780346123343,57.33,71538.68,0.0,-1.0,0.0,0.0]
[1780346123323,57.33,71539.73,0.0,-1.0,0.0,0.0]
[1780346123471,57.33,71539.73,0.0,-1.0,0.0,0.0]
[1780346123533,57.33,71539.8,0.0,-1.0,0.0,0.0]
[1780346126554,57.33,71538.1,0.0,-1.0,0.0,0.0]
[1780346128375,57.33,71538.1,0.0,-1.0,0.0,0.0]
[1780346127561,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128469,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128510,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128725,57.33,71541.06,0.0,-1.0,0.0,0.0]
[1780346128732,57.33,71540.98,0.0,-1.0,0.0,0.0]
[1780346131589,57.33,71544.87,0.0,-1.0,0.0,0.0]
[1780346132596,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133557,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133706,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133720,57.33,71546.43,0.0,-1.0,0.0,0.0]
[1780346133767,57.33,71547.21,0.0,-1.0,0.0,0.0]
[1780346134610,57.33,71550.11,0.0,-1.0,0.0,0.0]
[1780346135617,57.33,71553.4,0.0,-1.0,0.0,0.0]
[1780346138869,57.33,71553.71,0.0,-1.0,0.0,0.0]
[1780346138938,57.33,71553.71,0.0,-1.0,0.0,0.0]
[1780346138975,57.33,71553.71,0.0,-1.0,0.0,0.0]
[1780346139076,57.33,71554.22,0.0,-1.0,0.0,0.0]
[1780346145695,57.33,71555.06,0.0,-1.0,0.0,0.0]
[1780346147709,57.33,71556.38,0.0,-1.0,0.0,0.0]
[1780346148715,57.33,71568.23,0.0,-1.0,0.0,0.0]
[1780346151221,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346151300,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346151390,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346151470,57.33,71568.95,0.0,-1.0,0.0,0.0]
[1780346152746,57.33,71570.65,0.0,-1.0,0.0,0.0]
[1780346153753,57.33,71571.59,0.0,-1.0,0.0,0.0]
[1780346156565,57.33,71571.9,0.0,-1.0,0.0,0.0]
[1780346156591,57.33,71571.9,0.0,-1.0,0.0,0.0]
[1780346156720,57.33,71571.9,0.0,-1.0,0.0,0.0]
[1780346156776,57.33,71573.46,0.0,-1.0,0.0,0.0]
[1780346157784,57.33,71575.39,0.0,-1.0,0.0,0.0]
[1780346162824,57.33,71575.83,0.0,-1.0,0.0,0.0]
[1780346163833,57.33,71577.97,0.0,-1.0,0.0,0.0]
[1780346167642,57.33,71577.19,0.0,-1.0,0.0,0.0]
[1780346167654,57.33,71577.19,0.0,-1.0,0.0,0.0]
[1780346167720,57.33,71577.19,0.0,-1.0,0.0,0.0]
[1780346167859,57.33,71577.3,0.0,-1.0,0.0,0.0]
[1780346169873,57.33,71578.62,0.0,-1.0,0.0,0.0]
[1780346174908,57.33,71579.25,0.0,-1.0,0.0,0.0]
[1780346176367,57.33,71579.25,0.0,-1.0,0.0,0.0]
[1780346176433,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346176507,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346176722,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346176823,57.33,71579.26,0.0,-1.0,0.0,0.0]
[1780346178936,57.33,71577.25,0.0,-1.0,0.0,0.0]
[1780346182566,57.33,71576.78,0.0,-1.0,0.0,0.0]
[1780346182689,57.33,71576.78,0.0,-1.0,0.0,0.0]
[1780346182723,57.33,71576.78,0.0,-1.0,0.0,0.0]
[1780346182964,57.33,71576.94,0.0,-1.0,0.0,0.0]
[1780346187999,57.33,71577.46,0.0,-1.0,0.0,0.0]
[1780346189747,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346189854,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346189972,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346190003,57.33,71577.82,0.0,-1.0,0.0,0.0]
[1780346190013,57.33,71577.11,0.0,-1.0,0.0,0.0]
[1780346191020,57.33,71577.41,0.0,-1.0,0.0,0.0]
[1780346193225,57.33,71577.73,0.0,-1.0,0.0,0.0]
[1780346193400,57.33,71577.73,0.0,-1.0,0.0,0.0]
[1780346193326,57.33,71577.22,0.0,-1.0,0.0,0.0]
[1780346194041,57.33,71579.72,0.0,-1.0,0.0,0.0]
[1780346195221,57.33,71579.72,0.0,-1.0,0.0,0.0]
[1780346195493,57.33,71579.73,0.0,-1.0,0.0,0.0]
[1780346196055,57.33,71577.4,0.0,-1.0,0.0,0.0]
[1780346198657,57.33,71577.4,0.0,-1.0,0.0,0.0]
[1780346198706,57.33,71577.4,0.0,-1.0,0.0,0.0]
[1780346198845,57.33,71577.4,0.0,-1.0,0.0,0.0]
[1780346198971,57.33,71577.4,0.0,-1.0,0.0,0.0]
[1780346199105,57.33,71577.4,0.0,-1.0,0.0,0.0]
[1780346199186,57.33,71583.76,0.0,-1.0,0.0,0.0]
[1780346200086,57.33,71587.62,0.0,-1.0,0.0,0.0]
[1780346201223,57.33,71587.62,0.0,-1.0,0.0,0.0]
[1780346201421,57.33,71587.62,0.0,-1.0,0.0,0.0]
[1780346201431,57.33,71589.13,0.0,-1.0,0.0,0.0]
[1780346203220,57.33,71589.62,0.0,-1.0,0.0,0.0]
[1780346203314,57.33,71589.62,0.0,-1.0,0.0,0.0]
[1780346203413,57.33,71590.34,0.0,-1.0,0.0,0.0]
[1780346204113,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346205222,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346205299,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346205318,57.33,71589.43,0.0,-1.0,0.0,0.0]
[1780346207433,57.33,71589.61,0.0,-1.0,0.0,0.0]
[1780346207467,57.33,71588.54,0.0,-1.0,0.0,0.0]
[1780346208141,57.33,71587.82,0.0,-1.0,0.0,0.0]
[1780346209220,57.33,71587.82,0.0,-1.0,0.0,0.0]
[1780346209452,57.33,71587.82,0.0,-1.0,0.0,0.0]
[1780346209265,57.33,71588.35,0.0,-1.0,0.0,0.0]
[1780346211220,57.33,71588.24,0.0,-1.0,0.0,0.0]
[1780346211321,57.33,71588.29,0.0,-1.0,0.0,0.0]
[1780346211696,57.33,71588.29,0.0,-1.0,0.0,0.0]
[1780346213220,57.33,71588.29,0.0,-1.0,0.0,0.0]
[1780346213246,57.33,71588.4,0.0,-1.0,0.0,0.0]
[1780346213571,57.33,71588.4,0.0,-1.0,0.0,0.0]
[1780346214184,57.33,71584.78,0.0,-1.0,0.0,0.0]
[1780346215222,57.33,71584.78,0.0,-1.0,0.0,0.0]
[1780346215373,57.33,71584.78,0.0,-1.0,0.0,0.0]
[1780346215450,57.33,71581.59,0.0,-1.0,0.0,0.0]
[1780346216198,57.33,71579.98,0.0,-1.0,0.0,0.0]
[1780346217468,57.33,71579.98,0.0,-1.0,0.0,0.0]
[1780346217719,57.33,71580.05,0.0,-1.0,0.0,0.0]
[1780346219220,57.33,71579.59,0.0,-1.0,0.0,0.0]
[1780346219322,57.33,71579.75,0.0,-1.0,0.0,0.0]
[1780346219580,57.33,71579.75,0.0,-1.0,0.0,0.0]
[1780346220226,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346221221,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346221352,57.33,71578.49,0.0,-1.0,0.0,0.0]
[1780346221453,57.33,71574.68,0.0,-1.0,0.0,0.0]
[1780346222515,57.33,71574.68,0.0,-1.0,0.0,0.0]
[1780346222719,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780346223222,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780346223506,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780346223248,57.33,71574.29,0.0,-1.0,0.0,0.0]
[1780346225222,57.33,71574.61,0.0,-1.0,0.0,0.0]
[1780346225261,57.33,71576.76,0.0,-1.0,0.0,0.0]
[1780346225556,57.33,71576.76,0.0,-1.0,0.0,0.0]
[1780346226267,57.33,71574.66,0.0,-1.0,0.0,0.0]
[1780346229222,57.33,71574.63,0.0,-1.0,0.0,0.0]
[1780346229461,57.33,71574.63,0.0,-1.0,0.0,0.0]
[1780346229232,57.33,71574.63,0.0,-1.0,0.0,0.0]
[1780346231303,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346231791,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346231864,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346232248,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346232417,57.33,71569.01,0.0,-1.0,0.0,0.0]
[1780346232431,57.33,71560.06,0.0,-1.0,0.0,0.0]
[1780346232569,57.33,71560.06,0.0,-1.0,0.0,0.0]
[1780346233317,57.33,71553.5,0.0,-1.0,0.0,0.0]
[1780346234324,57.33,71549.6,0.0,-1.0,0.0,0.0]
[1780346236613,57.33,71549.19,0.0,-1.0,0.0,0.0]
[1780346236719,57.33,71549.19,0.0,-1.0,0.0,0.0]
[1780346240366,57.33,71550.04,0.0,-1.0,0.0,0.0]
[1780346244394,57.33,71549.54,0.0,-1.0,0.0,0.0]
[1780346246408,57.33,71552.99,0.0,-1.0,0.0,0.0]
[1780346247415,57.33,71554.48,0.0,-1.0,0.0,0.0]
[1780346249429,57.33,71555.54,0.0,-1.0,0.0,0.0]
[1780346250436,57.33,71556.49,0.0,-1.0,0.0,0.0]
[1780346250664,57.33,71556.49,0.0,-1.0,0.0,0.0]
[1780346250719,57.33,71556.49,0.0,-1.0,0.0,0.0]
[1780346251443,57.33,71556.24,0.0,-1.0,0.0,0.0]
[1780346254464,57.33,71558.35,0.0,-1.0,0.0,0.0]
[1780346256478,57.33,71556.12,0.0,-1.0,0.0,0.0]
[1780346261513,57.33,71556.13,0.0,-1.0,0.0,0.0]
[1780346266548,57.33,71556.45,0.0,-1.0,0.0,0.0]
[1780346267555,57.33,71560.99,0.0,-1.0,0.0,0.0]
[1780346268562,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780346269656,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780346269719,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780346274604,57.33,71557.91,0.0,-1.0,0.0,0.0]
[1780346276546,57.33,71557.91,0.0,-1.0,0.0,0.0]
[1780346276719,57.33,71557.88,0.0,-1.0,0.0,0.0]
[1780346282660,57.33,71557.46,0.0,-1.0,0.0,0.0]
[1780346283667,57.33,71558.38,0.0,-1.0,0.0,0.0]
[1780346285779,57.33,71558.72,0.0,-1.0,0.0,0.0]
[1780346285970,57.33,71558.72,0.0,-1.0,0.0,0.0]
[1780346286072,57.33,71560.61,0.0,-1.0,0.0,0.0]
[1780346287695,57.33,71558.95,0.0,-1.0,0.0,0.0]
[1780346288702,57.33,71559.76,0.0,-1.0,0.0,0.0]
[1780346289709,57.33,71558.85,0.0,-1.0,0.0,0.0]
[1780346290716,57.33,71557.21,0.0,-1.0,0.0,0.0]
[1780346291723,57.33,71560.13,0.0,-1.0,0.0,0.0]
[1780346294096,57.33,71560.49,0.0,-1.0,0.0,0.0]
[1780346294219,57.33,71560.49,0.0,-1.0,0.0,0.0]
[1780346294744,57.33,71558.73,0.0,-1.0,0.0,0.0]
[1780346299779,57.33,71559.14,0.0,-1.0,0.0,0.0]
[1780346303807,57.33,71559.68,0.0,-1.0,0.0,0.0]
[1780346310856,57.33,71559.39,0.0,-1.0,0.0,0.0]
[1780346311856,57.33,71559.39,0.0,-1.0,0.0,0.0]
[1780346311979,57.33,71559.39,0.0,-1.0,0.0,0.0]
[1780346312081,57.33,71559.39,0.0,-1.0,0.0,0.0]
[1780346313878,57.33,71561.43,0.0,-1.0,0.0,0.0]
[1780346314885,57.33,71567.8,0.0,-1.0,0.0,0.0]
[1780346315892,57.33,71568.36,0.0,-1.0,0.0,0.0]
[1780346316821,57.33,71568.36,0.0,-1.0,0.0,0.0]
[1780346316970,57.33,71568.36,0.0,-1.0,0.0,0.0]
[1780346317221,57.33,71568.36,0.0,-1.0,0.0,0.0]
[1780346317322,57.33,71568.29,0.0,-1.0,0.0,0.0]
[1780346317668,57.33,71568.29,0.0,-1.0,0.0,0.0]
[1780346317906,57.33,71569.0,0.0,-1.0,0.0,0.0]
[1780346319920,57.33,71568.31,0.0,-1.0,0.0,0.0]
[1780346320928,57.33,71567.1,0.0,-1.0,0.0,0.0]
[1780346322390,57.33,71567.1,0.0,-1.0,0.0,0.0]
[1780346322469,57.33,71567.1,0.0,-1.0,0.0,0.0]
[1780346322942,57.33,71564.75,0.0,-1.0,0.0,0.0]
[1780346323948,57.33,71564.27,0.0,-1.0,0.0,0.0]
[1780346325220,57.33,71564.27,0.0,-1.0,0.0,0.0]
[1780346325469,57.33,71564.27,0.0,-1.0,0.0,0.0]
[1780346325570,57.33,71566.98,0.0,-1.0,0.0,0.0]
[1780346325962,57.33,71568.0,0.0,-1.0,0.0,0.0]
[1780346329990,57.33,71567.44,0.0,-1.0,0.0,0.0]
[1780346330997,57.33,71566.23,0.0,-1.0,0.0,0.0]
[1780346332006,57.33,71566.79,0.0,-1.0,0.0,0.0]
[1780346332768,57.33,71566.79,0.0,-1.0,0.0,0.0]
[1780346332971,57.33,71566.79,0.0,-1.0,0.0,0.0]
[1780346334019,57.33,71565.44,0.0,-1.0,0.0,0.0]
[1780346336035,57.33,71564.81,0.0,-1.0,0.0,0.0]
[1780346339056,57.33,71564.2,0.0,-1.0,0.0,0.0]
[1780346340063,57.33,71562.7,0.0,-1.0,0.0,0.0]
[1780346341025,57.33,71562.7,0.0,-1.0,0.0,0.0]
[1780346341219,57.33,71562.7,0.0,-1.0,0.0,0.0]
[1780346344091,57.33,71560.73,0.0,-1.0,0.0,0.0]
[1780346345098,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780346346461,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780346346469,57.33,71559.64,0.0,-1.0,0.0,0.0]
[1780346346505,57.33,71561.55,0.0,-1.0,0.0,0.0]
[1780346348120,57.33,71559.83,0.0,-1.0,0.0,0.0]
[1780346354163,57.33,71560.07,0.0,-1.0,0.0,0.0]
[1780346357891,57.33,71560.09,0.0,-1.0,0.0,0.0]
[1780346357970,57.33,71560.09,0.0,-1.0,0.0,0.0]
[1780346360205,57.33,71560.56,0.0,-1.0,0.0,0.0]
[1780346361212,57.33,71561.21,0.0,-1.0,0.0,0.0]
[1780346366249,57.33,71562.22,0.0,-1.0,0.0,0.0]
[1780346368263,57.33,71561.71,0.0,-1.0,0.0,0.0]
[1780346371567,57.33,71561.71,0.0,-1.0,0.0,0.0]
[1780346374305,57.33,71563.77,0.0,-1.0,0.0,0.0]
[1780346377326,57.33,71561.66,0.0,-1.0,0.0,0.0]
[1780346382161,57.33,71562.04,0.0,-1.0,0.0,0.0]
[1780346382219,57.33,71562.04,0.0,-1.0,0.0,0.0]
[1780346382362,57.33,71564.4,0.0,-1.0,0.0,0.0]
[1780346383367,57.33,71562.36,0.0,-1.0,0.0,0.0]
[1780346386389,57.33,71561.79,0.0,-1.0,0.0,0.0]
[1780346390417,57.33,71562.26,0.0,-1.0,0.0,0.0]
[1780346396459,57.33,71562.18,0.0,-1.0,0.0,0.0]
[1780346401494,57.33,71556.78,0.0,-1.0,0.0,0.0]
[1780346403280,57.33,71556.39,0.0,-1.0,0.0,0.0]
[1780346403471,57.33,71556.39,0.0,-1.0,0.0,0.0]
[1780346403507,57.33,71555.34,0.0,-1.0,0.0,0.0]
[1780346404515,57.33,71557.03,0.0,-1.0,0.0,0.0]
[1780346405522,57.33,71549.78,0.0,-1.0,0.0,0.0]
[1780346406529,57.33,71546.87,0.0,-1.0,0.0,0.0]
[1780346407535,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780346408386,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780346408469,57.33,71545.48,0.0,-1.0,0.0,0.0]
[1780346412571,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780346414447,57.33,71543.26,0.0,-1.0,0.0,0.0]
[1780346415593,57.33,71544.69,0.0,-1.0,0.0,0.0]
[1780346416599,57.33,71547.92,0.0,-1.0,0.0,0.0]
[1780346417606,57.33,71547.39,0.0,-1.0,0.0,0.0]
[1780346419756,57.33,71547.49,0.0,-1.0,0.0,0.0]
[1780346419970,57.33,71547.49,0.0,-1.0,0.0,0.0]
[1780346420627,57.33,71541.52,0.0,-1.0,0.0,0.0]
[1780346421634,57.33,71533.52,0.0,-1.0,0.0,0.0]
[1780346422397,57.33,71533.52,0.0,-1.0,0.0,0.0]
[1780346422469,57.33,71533.52,0.0,-1.0,0.0,0.0]
[1780346422641,57.33,71531.35,0.0,-1.0,0.0,0.0]
[1780346423648,57.33,71530.34,0.0,-1.0,0.0,0.0]
[1780346424655,57.33,71531.98,0.0,-1.0,0.0,0.0]
[1780346425662,57.33,71531.47,0.0,-1.0,0.0,0.0]
[1780346426669,57.33,71530.24,0.0,-1.0,0.0,0.0]
[1780346427676,57.33,71525.06,0.0,-1.0,0.0,0.0]
[1780346428683,57.33,71524.33,0.0,-1.0,0.0,0.0]
[1780346431714,57.33,71524.46,0.0,-1.0,0.0,0.0]
[1780346431721,57.33,71524.46,0.0,-1.0,0.0,0.0]
[1780346431704,57.33,71525.12,0.0,-1.0,0.0,0.0]
[1780346432711,57.33,71524.23,0.0,-1.0,0.0,0.0]
[1780346434726,57.33,71526.58,0.0,-1.0,0.0,0.0]
[1780346437747,57.33,71528.44,0.0,-1.0,0.0,0.0]
[1780346439623,57.33,71528.44,0.0,-1.0,0.0,0.0]
[1780346439720,57.33,71528.44,0.0,-1.0,0.0,0.0]
[1780346440768,57.33,71527.65,0.0,-1.0,0.0,0.0]
[1780346441775,57.33,71526.8,0.0,-1.0,0.0,0.0]
[1780346444796,57.33,71526.09,0.0,-1.0,0.0,0.0]
[1780346445803,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780346447495,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780346447718,57.33,71524.05,0.0,-1.0,0.0,0.0]
[1780346447596,57.33,71520.44,0.0,-1.0,0.0,0.0]
[1780346447817,57.33,71519.77,0.0,-1.0,0.0,0.0]
[1780346451845,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780346453371,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780346453470,57.33,71519.3,0.0,-1.0,0.0,0.0]
[1780346453571,57.33,71520.01,0.0,-1.0,0.0,0.0]
[1780346455874,57.33,71521.36,0.0,-1.0,0.0,0.0]
[1780346459902,57.33,71523.59,0.0,-1.0,0.0,0.0]
[1780346461916,57.33,71524.59,0.0,-1.0,0.0,0.0]
[1780346463030,57.33,71524.59,0.0,-1.0,0.0,0.0]
[1780346463221,57.33,71524.59,0.0,-1.0,0.0,0.0]
[1780346463248,57.33,71523.42,0.0,-1.0,0.0,0.0]
[1780346463930,57.33,71524.18,0.0,-1.0,0.0,0.0]
[1780346466399,57.33,71524.01,0.0,-1.0,0.0,0.0]
[1780346466469,57.33,71524.01,0.0,-1.0,0.0,0.0]
[1780346466571,57.33,71529.23,0.0,-1.0,0.0,0.0]
[1780346466951,57.33,71531.18,0.0,-1.0,0.0,0.0]
[1780346468965,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780346470695,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780346470719,57.33,71531.02,0.0,-1.0,0.0,0.0]
[1780346470979,57.33,71526.52,0.0,-1.0,0.0,0.0]
[1780346471986,57.33,71527.24,0.0,-1.0,0.0,0.0]
[1780346472993,57.33,71527.99,0.0,-1.0,0.0,0.0]
[1780346475007,57.33,71527.41,0.0,-1.0,0.0,0.0]
[1780346478034,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780346479567,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780346479719,57.33,71528.32,0.0,-1.0,0.0,0.0]
[1780346481055,57.33,71527.66,0.0,-1.0,0.0,0.0]
[1780346483351,57.33,71527.26,0.0,-1.0,0.0,0.0]
[1780346483469,57.33,71527.26,0.0,-1.0,0.0,0.0]
[1780346483570,57.33,71529.99,0.0,-1.0,0.0,0.0]
[1780346484076,57.33,71530.87,0.0,-1.0,0.0,0.0]
[1780346489111,57.33,71531.09,0.0,-1.0,0.0,0.0]
[1780346491125,57.33,71530.78,0.0,-1.0,0.0,0.0]
[1780346496160,57.33,71530.67,0.0,-1.0,0.0,0.0]
[1780346498175,57.33,71531.12,0.0,-1.0,0.0,0.0]
[1780346499182,57.33,71531.6,0.0,-1.0,0.0,0.0]
[1780346501198,57.33,71536.06,0.0,-1.0,0.0,0.0]
[1780346502205,57.33,71537.75,0.0,-1.0,0.0,0.0]
[1780346503477,57.33,71537.75,0.0,-1.0,0.0,0.0]
[1780346503718,57.33,71537.75,0.0,-1.0,0.0,0.0]
[1780346503578,57.33,71538.55,0.0,-1.0,0.0,0.0]
[1780346504219,57.33,71539.11,0.0,-1.0,0.0,0.0]
[1780346509254,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780346510387,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780346510469,57.33,71538.94,0.0,-1.0,0.0,0.0]
[1780346516303,57.33,71538.95,0.0,-1.0,0.0,0.0]
[1780346517310,57.33,71533.42,0.0,-1.0,0.0,0.0]
[1780346518045,57.33,71533.42,0.0,-1.0,0.0,0.0]
[1780346518219,57.33,71533.42,0.0,-1.0,0.0,0.0]
[1780346518317,57.33,71531.44,0.0,-1.0,0.0,0.0]
[1780346519324,57.33,71532.04,0.0,-1.0,0.0,0.0]
[1780346522346,57.33,71532.61,0.0,-1.0,0.0,0.0]
[1780346523118,57.33,71532.61,0.0,-1.0,0.0,0.0]
[1780346523220,57.33,71532.61,0.0,-1.0,0.0,0.0]
[1780346523352,57.33,71534.93,0.0,-1.0,0.0,0.0]
[1780346525366,57.33,71537.52,0.0,-1.0,0.0,0.0]
[1780346526836,57.33,71537.59,0.0,-1.0,0.0,0.0]
[1780346526983,57.33,71537.59,0.0,-1.0,0.0,0.0]
[1780346527380,57.33,71536.7,0.0,-1.0,0.0,0.0]
[1780346528387,57.33,71537.53,0.0,-1.0,0.0,0.0]
[1780346532954,57.33,71537.16,0.0,-1.0,0.0,0.0]
[1780346532970,57.33,71537.16,0.0,-1.0,0.0,0.0]
[1780346533431,57.33,71530.73,0.0,-1.0,0.0,0.0]
[1780346534440,57.33,71529.85,0.0,-1.0,0.0,0.0]
[1780346535780,57.33,71529.85,0.0,-1.0,0.0,0.0]
[1780346535805,57.33,71528.72,0.0,-1.0,0.0,0.0]
[1780346535974,57.33,71528.72,0.0,-1.0,0.0,0.0]
[1780346536455,57.33,71527.78,0.0,-1.0,0.0,0.0]
[1780346537478,57.33,71526.92,0.0,-1.0,0.0,0.0]
[1780346538767,57.33,71526.92,0.0,-1.0,0.0,0.0]
[1780346538485,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780346538971,57.33,71525.18,0.0,-1.0,0.0,0.0]
[1780346539492,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346544527,57.33,71523.95,0.0,-1.0,0.0,0.0]
[1780346545534,57.33,71516.34,0.0,-1.0,0.0,0.0]
[1780346546541,57.33,71513.55,0.0,-1.0,0.0,0.0]
[1780346547548,57.33,71506.47,0.0,-1.0,0.0,0.0]
[1780346548555,57.33,71503.36,0.0,-1.0,0.0,0.0]
[1780346549562,57.33,71502.06,0.0,-1.0,0.0,0.0]
[1780346550569,57.33,71501.03,0.0,-1.0,0.0,0.0]
[1780346551221,57.33,71501.03,0.0,-1.0,0.0,0.0]
[1780346551469,57.33,71501.03,0.0,-1.0,0.0,0.0]
[1780346551576,57.33,71499.26,0.0,-1.0,0.0,0.0]
[1780346552583,57.33,71497.34,0.0,-1.0,0.0,0.0]
[1780346555605,57.33,71498.21,0.0,-1.0,0.0,0.0]
[1780346556612,57.33,71500.73,0.0,-1.0,0.0,0.0]
[1780346557619,57.33,71500.3,0.0,-1.0,0.0,0.0]
[1780346558127,57.33,71500.3,0.0,-1.0,0.0,0.0]
[1780346558219,57.33,71500.3,0.0,-1.0,0.0,0.0]
[1780346562654,57.33,71500.82,0.0,-1.0,0.0,0.0]
[1780346567689,57.33,71500.77,0.0,-1.0,0.0,0.0]
[1780346567939,57.33,71500.77,0.0,-1.0,0.0,0.0]
[1780346567970,57.33,71500.77,0.0,-1.0,0.0,0.0]
[1780346569703,57.33,71500.2,0.0,-1.0,0.0,0.0]
[1780346570709,57.33,71498.79,0.0,-1.0,0.0,0.0]
[1780346574206,57.33,71498.69,0.0,-1.0,0.0,0.0]
[1780346574219,57.33,71498.69,0.0,-1.0,0.0,0.0]
[1780346574738,57.33,71497.24,0.0,-1.0,0.0,0.0]
[1780346576752,57.33,71496.41,0.0,-1.0,0.0,0.0]
[1780346581787,57.33,71494.26,0.0,-1.0,0.0,0.0]
[1780346583036,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780346583223,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780346583469,57.33,71494.35,0.0,-1.0,0.0,0.0]
[1780346584808,57.33,71495.9,0.0,-1.0,0.0,0.0]
[1780346585815,57.33,71496.35,0.0,-1.0,0.0,0.0]
[1780346590850,57.33,71496.23,0.0,-1.0,0.0,0.0]
[1780346592864,57.33,71495.63,0.0,-1.0,0.0,0.0]
[1780346593871,57.33,71495.11,0.0,-1.0,0.0,0.0]
[1780346594321,57.33,71495.11,0.0,-1.0,0.0,0.0]
[1780346594469,57.33,71495.11,0.0,-1.0,0.0,0.0]
[1780346594877,57.33,71495.58,0.0,-1.0,0.0,0.0]
[1780346596893,57.33,71494.94,0.0,-1.0,0.0,0.0]
[1780346600080,57.33,71495.28,0.0,-1.0,0.0,0.0]
[1780346600223,57.33,71495.28,0.0,-1.0,0.0,0.0]
[1780346603941,57.33,71493.75,0.0,-1.0,0.0,0.0]
[1780346606962,57.33,71494.16,0.0,-1.0,0.0,0.0]
[1780346608859,57.33,71494.16,0.0,-1.0,0.0,0.0]
[1780346608917,57.33,71494.75,0.0,-1.0,0.0,0.0]
[1780346608972,57.33,71494.75,0.0,-1.0,0.0,0.0]
[1780346608976,57.33,71495.66,0.0,-1.0,0.0,0.0]
[1780346609983,57.33,71495.06,0.0,-1.0,0.0,0.0]
[1780346610990,57.33,71495.48,0.0,-1.0,0.0,0.0]
[1780346612641,57.33,71495.48,0.0,-1.0,0.0,0.0]
[1780346612715,57.33,71495.53,0.0,-1.0,0.0,0.0]
[1780346613004,57.33,71495.13,0.0,-1.0,0.0,0.0]
[1780346614210,57.33,71495.13,0.0,-1.0,0.0,0.0]
[1780346614219,57.33,71495.13,0.0,-1.0,0.0,0.0]
[1780346614308,57.33,71496.63,0.0,-1.0,0.0,0.0]
[1780346615643,57.33,71496.63,0.0,-1.0,0.0,0.0]
[1780346615719,57.33,71496.63,0.0,-1.0,0.0,0.0]
[1780346615752,57.33,71502.02,0.0,-1.0,0.0,0.0]
[1780346616025,57.33,71504.16,0.0,-1.0,0.0,0.0]
[1780346617032,57.33,71505.01,0.0,-1.0,0.0,0.0]
[1780346620053,57.33,71505.75,0.0,-1.0,0.0,0.0]
[1780346623074,57.33,71504.74,0.0,-1.0,0.0,0.0]
[1780346624081,57.33,71503.53,0.0,-1.0,0.0,0.0]
[1780346625807,57.33,71503.53,0.0,-1.0,0.0,0.0]
[1780346625811,57.33,71502.67,0.0,-1.0,0.0,0.0]
[1780346625972,57.33,71502.67,0.0,-1.0,0.0,0.0]
[1780346632137,57.33,71502.27,0.0,-1.0,0.0,0.0]
[1780346636057,57.33,71502.42,0.0,-1.0,0.0,0.0]
[1780346636220,57.33,71502.42,0.0,-1.0,0.0,0.0]
[1780346636227,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780346637139,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780346637225,57.33,71506.1,0.0,-1.0,0.0,0.0]
[1780346637287,57.33,71510.73,0.0,-1.0,0.0,0.0]
[1780346638180,57.33,71512.72,0.0,-1.0,0.0,0.0]
[1780346639187,57.33,71513.69,0.0,-1.0,0.0,0.0]
[1780346641224,57.33,71512.53,0.0,-1.0,0.0,0.0]
[1780346642238,57.33,71512.53,0.0,-1.0,0.0,0.0]
[1780346642469,57.33,71512.53,0.0,-1.0,0.0,0.0]
[1780346642661,57.33,71504.78,0.0,-1.0,0.0,0.0]
[1780346643227,57.33,71501.61,0.0,-1.0,0.0,0.0]
[1780346644235,57.33,71501.74,0.0,-1.0,0.0,0.0]
[1780346647256,57.33,71509.09,0.0,-1.0,0.0,0.0]
[1780346648009,57.33,71509.09,0.0,-1.0,0.0,0.0]
[1780346648219,57.33,71509.09,0.0,-1.0,0.0,0.0]
[1780346648263,57.33,71515.11,0.0,-1.0,0.0,0.0]
[1780346649270,57.33,71516.2,0.0,-1.0,0.0,0.0]
[1780346651284,57.33,71517.96,0.0,-1.0,0.0,0.0]
[1780346653298,57.33,71517.52,0.0,-1.0,0.0,0.0]
[1780346654305,57.33,71515.64,0.0,-1.0,0.0,0.0]
[1780346658333,57.33,71517.64,0.0,-1.0,0.0,0.0]
[1780346659577,57.33,71517.64,0.0,-1.0,0.0,0.0]
[1780346659720,57.33,71517.64,0.0,-1.0,0.0,0.0]
[1780346663368,57.33,71518.75,0.0,-1.0,0.0,0.0]
[1780346664375,57.33,71519.4,0.0,-1.0,0.0,0.0]
[1780346665442,57.33,71519.82,0.0,-1.0,0.0,0.0]
[1780346666389,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780346667551,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780346667719,57.33,71517.67,0.0,-1.0,0.0,0.0]
[1780346667821,57.33,71519.76,0.0,-1.0,0.0,0.0]
[1780346668403,57.33,71521.25,0.0,-1.0,0.0,0.0]
[1780346669409,57.33,71521.7,0.0,-1.0,0.0,0.0]
[1780346670417,57.33,71524.34,0.0,-1.0,0.0,0.0]
[1780346671424,57.33,71524.17,0.0,-1.0,0.0,0.0]
[1780346675206,57.33,71523.97,0.0,-1.0,0.0,0.0]
[1780346675220,57.33,71523.97,0.0,-1.0,0.0,0.0]
[1780346675452,57.33,71521.02,0.0,-1.0,0.0,0.0]
[1780346676459,57.33,71520.21,0.0,-1.0,0.0,0.0]
[1780346681494,57.33,71520.2,0.0,-1.0,0.0,0.0]
[1780346682567,57.33,71520.2,0.0,-1.0,0.0,0.0]
[1780346682704,57.33,71520.2,0.0,-1.0,0.0,0.0]
[1780346683508,57.33,71509.61,0.0,-1.0,0.0,0.0]
[1780346684515,57.33,71509.41,0.0,-1.0,0.0,0.0]
[1780346686529,57.33,71510.04,0.0,-1.0,0.0,0.0]
[1780346687944,57.33,71510.04,0.0,-1.0,0.0,0.0]
[1780346687971,57.33,71510.04,0.0,-1.0,0.0,0.0]
[1780346687536,57.33,71510.9,0.0,-1.0,0.0,0.0]
[1780346688543,57.33,71513.75,0.0,-1.0,0.0,0.0]
[1780346692571,57.33,71511.63,0.0,-1.0,0.0,0.0]
[1780346698614,57.33,71511.52,0.0,-1.0,0.0,0.0]
[1780346702644,57.33,71512.27,0.0,-1.0,0.0,0.0]
[1780346703650,57.33,71513.41,0.0,-1.0,0.0,0.0]
[1780346704660,57.33,71509.9,0.0,-1.0,0.0,0.0]
[1780346705396,57.33,71509.9,0.0,-1.0,0.0,0.0]
[1780346705468,57.33,71509.9,0.0,-1.0,0.0,0.0]
[1780346705667,57.33,71508.27,0.0,-1.0,0.0,0.0]
[1780346706674,57.33,71511.98,0.0,-1.0,0.0,0.0]
[1780346707681,57.33,71512.93,0.0,-1.0,0.0,0.0]
[1780346708688,57.33,71516.29,0.0,-1.0,0.0,0.0]
[1780346709387,57.33,71516.29,0.0,-1.0,0.0,0.0]
[1780346709470,57.33,71516.29,0.0,-1.0,0.0,0.0]
[1780346709695,57.33,71515.57,0.0,-1.0,0.0,0.0]
[1780346710702,57.33,71512.66,0.0,-1.0,0.0,0.0]
[1780346712716,57.33,71513.11,0.0,-1.0,0.0,0.0]
[1780346715737,57.33,71512.25,0.0,-1.0,0.0,0.0]
[1780346716744,57.33,71513.67,0.0,-1.0,0.0,0.0]
[1780346719394,57.33,71513.67,0.0,-1.0,0.0,0.0]
[1780346719469,57.33,71513.67,0.0,-1.0,0.0,0.0]
[1780346725234,57.33,71513.53,0.0,-1.0,0.0,0.0]
[1780346725808,57.33,71513.01,0.0,-1.0,0.0,0.0]
[1780346727241,57.33,71513.21,0.0,-1.0,0.0,0.0]
[1780346732857,57.33,71513.33,0.0,-1.0,0.0,0.0]
[1780346736325,57.33,71513.31,0.0,-1.0,0.0,0.0]
[1780346736885,57.33,71521.35,0.0,-1.0,0.0,0.0]
[1780346737892,57.33,71528.24,0.0,-1.0,0.0,0.0]
[1780346738899,57.33,71528.5,0.0,-1.0,0.0,0.0]
[1780346739220,57.33,71528.5,0.0,-1.0,0.0,0.0]
[1780346743935,57.33,71530.69,0.0,-1.0,0.0,0.0]
[1780346744745,57.33,71530.69,0.0,-1.0,0.0,0.0]
[1780346744942,57.33,71531.49,0.0,-1.0,0.0,0.0]
[1780346745220,57.33,71531.49,0.0,-1.0,0.0,0.0]
[1780346746956,57.33,71530.63,0.0,-1.0,0.0,0.0]
[1780346752057,57.33,71530.42,0.0,-1.0,0.0,0.0]
[1780346753219,57.33,71530.37,0.0,-1.0,0.0,0.0]
[1780346754004,57.33,71529.92,0.0,-1.0,0.0,0.0]
[1780346756019,57.33,71527.23,0.0,-1.0,0.0,0.0]
[1780346756796,57.33,71527.23,0.0,-1.0,0.0,0.0]
[1780346756970,57.33,71527.23,0.0,-1.0,0.0,0.0]
[1780346757026,57.33,71526.37,0.0,-1.0,0.0,0.0]
[1780346758033,57.33,71526.97,0.0,-1.0,0.0,0.0]
[1780346761054,57.33,71526.41,0.0,-1.0,0.0,0.0]
[1780346762466,57.33,71526.73,0.0,-1.0,0.0,0.0]
[1780346762720,57.33,71526.73,0.0,-1.0,0.0,0.0]
[1780346764075,57.33,71527.4,0.0,-1.0,0.0,0.0]
[1780346766089,57.33,71526.01,0.0,-1.0,0.0,0.0]
[1780346768245,57.33,71526.2,0.0,-1.0,0.0,0.0]
[1780346768469,57.33,71526.2,0.0,-1.0,0.0,0.0]
[1780346770117,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780346771744,57.33,71525.74,0.0,-1.0,0.0,0.0]
[1780346771845,57.33,71524.54,0.0,-1.0,0.0,0.0]
[1780346772706,57.33,71524.54,0.0,-1.0,0.0,0.0]
[1780346772719,57.33,71524.54,0.0,-1.0,0.0,0.0]
[1780346773138,57.33,71526.32,0.0,-1.0,0.0,0.0]
[1780346777166,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346778562,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346778753,57.33,71523.96,0.0,-1.0,0.0,0.0]
[1780346779182,57.33,71522.23,0.0,-1.0,0.0,0.0]
[1780346780187,57.33,71521.0,0.0,-1.0,0.0,0.0]
[1780346783208,57.33,71520.06,0.0,-1.0,0.0,0.0]
[1780346786229,57.33,71518.16,0.0,-1.0,0.0,0.0]
[1780346787243,57.33,71516.86,0.0,-1.0,0.0,0.0]
[1780346788248,57.33,71514.73,0.0,-1.0,0.0,0.0]
[1780346789254,57.33,71513.72,0.0,-1.0,0.0,0.0]
[1780346790340,57.33,71513.72,0.0,-1.0,0.0,0.0]
[1780346790469,57.33,71513.72,0.0,-1.0,0.0,0.0]
[1780346790772,57.33,71513.72,0.0,-1.0,0.0,0.0]
[1780346791268,57.33,71513.69,0.0,-1.0,0.0,0.0]
[1780346793282,57.33,71512.69,0.0,-1.0,0.0,0.0]
[1780346794289,57.33,71509.5,0.0,-1.0,0.0,0.0]
[1780346795763,57.33,71509.5,0.0,-1.0,0.0,0.0]
[1780346795838,57.33,71505.96,0.0,-1.0,0.0,0.0]
[1780346796303,57.33,71502.51,0.0,-1.0,0.0,0.0]
[1780346797310,57.33,71502.1,0.0,-1.0,0.0,0.0]
[1780346801337,57.33,71506.24,0.0,-1.0,0.0,0.0]
[1780346802345,57.33,71507.74,0.0,-1.0,0.0,0.0]
[1780346803735,57.33,71507.74,0.0,-1.0,0.0,0.0]
[1780346804004,57.33,71507.74,0.0,-1.0,0.0,0.0]
[1780346804060,57.33,71510.58,0.0,-1.0,0.0,0.0]
[1780346804360,57.33,71512.0,0.0,-1.0,0.0,0.0]
[1780346805952,57.33,71512.0,0.0,-1.0,0.0,0.0]
[1780346805970,57.33,71512.0,0.0,-1.0,0.0,0.0]
[1780346806024,57.33,71514.3,0.0,-1.0,0.0,0.0]
[1780346806374,57.33,71515.37,0.0,-1.0,0.0,0.0]
[1780346807381,57.33,71516.94,0.0,-1.0,0.0,0.0]
[1780346808388,57.33,71518.76,0.0,-1.0,0.0,0.0]
[1780346809219,57.33,71518.76,0.0,-1.0,0.0,0.0]
[1780346809470,57.33,71518.76,0.0,-1.0,0.0,0.0]
[1780346809510,57.33,71522.96,0.0,-1.0,0.0,0.0]
[1780346810402,57.33,71524.09,0.0,-1.0,0.0,0.0]
[1780346812416,57.33,71524.71,0.0,-1.0,0.0,0.0]
[1780346816444,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780346817980,57.33,71523.87,0.0,-1.0,0.0,0.0]
[1780346818082,57.33,71525.19,0.0,-1.0,0.0,0.0]
[1780346818219,57.33,71525.19,0.0,-1.0,0.0,0.0]
[1780346818458,57.33,71525.8,0.0,-1.0,0.0,0.0]
[1780346819465,57.33,71525.06,0.0,-1.0,0.0,0.0]
[1780346824499,57.33,71526.07,0.0,-1.0,0.0,0.0]
[1780346825837,57.33,71526.07,0.0,-1.0,0.0,0.0]
[1780346825970,57.33,71526.07,0.0,-1.0,0.0,0.0]
[1780346826514,57.33,71524.47,0.0,-1.0,0.0,0.0]
[1780346827521,57.33,71522.17,0.0,-1.0,0.0,0.0]
[1780346830664,57.33,71522.19,0.0,-1.0,0.0,0.0]
[1780346830723,57.33,71522.19,0.0,-1.0,0.0,0.0]
[1780346830765,57.33,71521.69,0.0,-1.0,0.0,0.0]
[1780346831549,57.33,71519.21,0.0,-1.0,0.0,0.0]
[1780346832332,57.33,71519.21,0.0,-1.0,0.0,0.0]
[1780346832556,57.33,71509.49,0.0,-1.0,0.0,0.0]
[1780346833563,57.33,71508.85,0.0,-1.0,0.0,0.0]
[1780346835716,57.33,71508.88,0.0,-1.0,0.0,0.0]
[1780346837591,57.33,71508.09,0.0,-1.0,0.0,0.0]
[1780346839605,57.33,71504.41,0.0,-1.0,0.0,0.0]
[1780346840612,57.33,71502.64,0.0,-1.0,0.0,0.0]
[1780346841619,57.33,71503.54,0.0,-1.0,0.0,0.0]
[1780346842851,57.33,71503.54,0.0,-1.0,0.0,0.0]
[1780346842970,57.33,71503.54,0.0,-1.0,0.0,0.0]
[1780346843072,57.33,71504.08,0.0,-1.0,0.0,0.0]
[1780346843634,57.33,71503.58,0.0,-1.0,0.0,0.0]
[1780346846296,57.33,71503.61,0.0,-1.0,0.0,0.0]
[1780346854710,57.33,71503.56,0.0,-1.0,0.0,0.0]
[1780346858005,57.33,71503.95,0.0,-1.0,0.0,0.0]
[1780346858219,57.33,71503.76,0.0,-1.0,0.0,0.0]
[1780346866793,57.33,71503.69,0.0,-1.0,0.0,0.0]
[1780346869815,57.33,71501.54,0.0,-1.0,0.0,0.0]
[1780346870822,57.33,71498.97,0.0,-1.0,0.0,0.0]
[1780346871447,57.33,71498.97,0.0,-1.0,0.0,0.0]
[1780346871469,57.33,71498.97,0.0,-1.0,0.0,0.0]
[1780346873845,57.33,71496.69,0.0,-1.0,0.0,0.0]
[1780346874851,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780346875239,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780346875470,57.33,71493.56,0.0,-1.0,0.0,0.0]
[1780346875858,57.33,71491.39,0.0,-1.0,0.0,0.0]
[1780346880878,57.33,71491.19,0.0,-1.0,0.0,0.0]
[1780346880893,57.33,71487.63,0.0,-1.0,0.0,0.0]
[1780346883735,57.33,71487.6,0.0,-1.0,0.0,0.0]
[1780346883969,57.33,71487.6,0.0,-1.0,0.0,0.0]
[1780346887942,57.33,71487.03,0.0,-1.0,0.0,0.0]
[1780346892977,57.33,71487.38,0.0,-1.0,0.0,0.0]
[1780346899019,57.33,71487.31,0.0,-1.0,0.0,0.0]
[1780346904054,57.33,71487.36,0.0,-1.0,0.0,0.0]
[1780346905742,57.33,71487.36,0.0,-1.0,0.0,0.0]
[1780346905970,57.33,71487.36,0.0,-1.0,0.0,0.0]
[1780346907075,57.33,71490.02,0.0,-1.0,0.0,0.0]
[1780346908081,57.33,71490.56,0.0,-1.0,0.0,0.0]
[1780346911104,57.33,71490.67,0.0,-1.0,0.0,0.0]
[1780346915142,57.33,71496.07,0.0,-1.0,0.0,0.0]
[1780346916149,57.33,71498.04,0.0,-1.0,0.0,0.0]
[1780346916628,57.33,71498.04,0.0,-1.0,0.0,0.0]
[1780346916720,57.33,71498.04,0.0,-1.0,0.0,0.0]
[1780346919172,57.33,71504.15,0.0,-1.0,0.0,0.0]
[1780346920179,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780346920735,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780346920970,57.33,71508.22,0.0,-1.0,0.0,0.0]
[1780346926227,57.33,71512.65,0.0,-1.0,0.0,0.0]
[1780346927235,57.33,71514.06,0.0,-1.0,0.0,0.0]
[1780346928242,57.33,71513.59,0.0,-1.0,0.0,0.0]
[1780346928590,57.33,71513.59,0.0,-1.0,0.0,0.0]
[1780346928720,57.33,71513.59,0.0,-1.0,0.0,0.0]
[1780346934284,57.33,71513.98,0.0,-1.0,0.0,0.0]
[1780346935668,57.33,71513.98,0.0,-1.0,0.0,0.0]
[1780346935719,57.33,71513.98,0.0,-1.0,0.0,0.0]
[1780346941038,57.33,71514.26,0.0,-1.0,0.0,0.0]
[1780346941219,57.33,71514.26,0.0,-1.0,0.0,0.0]
[1780346941043,57.33,71511.78,0.0,-1.0,0.0,0.0]
[1780346941541,57.33,71509.93,0.0,-1.0,0.0,0.0]
[1780346942340,57.33,71509.02,0.0,-1.0,0.0,0.0]
[1780346944354,57.33,71507.76,0.0,-1.0,0.0,0.0]
[1780346947236,57.33,71507.49,0.0,-1.0,0.0,0.0]
[1780346947468,57.33,71507.53,0.0,-1.0,0.0,0.0]
[1780346949841,57.33,71506.97,0.0,-1.0,0.0,0.0]
[1780346954788,57.33,71507.21,0.0,-1.0,0.0,0.0]
[1780346954971,57.33,71507.21,0.0,-1.0,0.0,0.0]
[1780346955431,57.33,71506.15,0.0,-1.0,0.0,0.0]
[1780346956438,57.33,71504.56,0.0,-1.0,0.0,0.0]
[1780346957445,57.33,71503.59,0.0,-1.0,0.0,0.0]
[1780346960305,57.33,71503.61,0.0,-1.0,0.0,0.0]
[1780346963487,57.33,71505.55,0.0,-1.0,0.0,0.0]
[1780346964494,57.33,71507.18,0.0,-1.0,0.0,0.0]
[1780346969930,57.33,71506.93,0.0,-1.0,0.0,0.0]
[1780346969971,57.33,71506.93,0.0,-1.0,0.0,0.0]
[1780346970031,57.33,71506.33,0.0,-1.0,0.0,0.0]
[1780346971543,57.33,71506.51,0.0,-1.0,0.0,0.0]
[1780346976451,57.33,71506.81,0.0,-1.0,0.0,0.0]
[1780346976470,57.33,71506.81,0.0,-1.0,0.0,0.0]
[1780346976578,57.33,71507.65,0.0,-1.0,0.0,0.0]
[1780346977585,57.33,71509.07,0.0,-1.0,0.0,0.0]
[1780346980607,57.33,71508.52,0.0,-1.0,0.0,0.0]
[1780346985642,57.33,71508.38,0.0,-1.0,0.0,0.0]
[1780346988809,57.33,71508.34,0.0,-1.0,0.0,0.0]
[1780346988971,57.33,71508.34,0.0,-1.0,0.0,0.0]
[1780346989670,57.33,71507.56,0.0,-1.0,0.0,0.0]
[1780346994705,57.33,71507.69,0.0,-1.0,0.0,0.0]
[1780346996039,57.33,71507.69,0.0,-1.0,0.0,0.0]
[1780346996220,57.33,71507.69,0.0,-1.0,0.0,0.0]
[1780346996089,57.33,71508.43,0.0,-1.0,0.0,0.0]
[1780346998733,57.33,71508.92,0.0,-1.0,0.0,0.0]
[1780347000214,57.33,71510.12,0.0,-1.0,0.0,0.0]
[1780347000898,57.33,71510.12,0.0,-1.0,0.0,0.0]
[1780347000970,57.33,71510.12,0.0,-1.0,0.0,0.0]
[1780347000990,57.33,71510.71,0.0,-1.0,0.0,0.0]
[1780347009013,57.33,71510.44,0.0,-1.0,0.0,0.0]
[1780347009219,57.33,71510.44,0.0,-1.0,0.0,0.0]
[1780347012831,57.33,71509.59,0.0,-1.0,0.0,0.0]
[1780347016580,57.33,71509.57,0.0,-1.0,0.0,0.0]
[1780347016721,57.33,71509.57,0.0,-1.0,0.0,0.0]
[1780347016859,57.33,71507.46,0.0,-1.0,0.0,0.0]
[1780347017866,57.33,71506.32,0.0,-1.0,0.0,0.0]
[1780347024915,57.33,71506.25,0.0,-1.0,0.0,0.0]
[1780347028781,57.33,71506.28,0.0,-1.0,0.0,0.0]
[1780347028969,57.33,71506.28,0.0,-1.0,0.0,0.0]
[1780347029950,57.33,71505.1,0.0,-1.0,0.0,0.0]
[1780347033979,57.33,71504.98,0.0,-1.0,0.0,0.0]
[1780347034986,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347035937,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347035971,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347036197,57.33,71503.11,0.0,-1.0,0.0,0.0]
[1780347036210,57.33,71498.8,0.0,-1.0,0.0,0.0]
[1780347037000,57.33,71498.27,0.0,-1.0,0.0,0.0]
[1780347041029,57.33,71493.8,0.0,-1.0,0.0,0.0]
[1780347042036,57.33,71490.1,0.0,-1.0,0.0,0.0]
[1780347042993,57.33,71490.1,0.0,-1.0,0.0,0.0]
[1780347043219,57.33,71490.1,0.0,-1.0,0.0,0.0]
[1780347043301,57.33,71488.46,0.0,-1.0,0.0,0.0]
[1780347048877,57.33,71488.41,0.0,-1.0,0.0,0.0]
[1780347054120,57.33,71486.05,0.0,-1.0,0.0,0.0]
[1780347055127,57.33,71483.64,0.0,-1.0,0.0,0.0]
[1780347056134,57.33,71482.13,0.0,-1.0,0.0,0.0]
[1780347058096,57.33,71482.2,0.0,-1.0,0.0,0.0]
[1780347058219,57.33,71482.2,0.0,-1.0,0.0,0.0]
[1780347058802,57.33,71481.94,0.0,-1.0,0.0,0.0]
[1780347060162,57.33,71482.41,0.0,-1.0,0.0,0.0]
[1780347064190,57.33,71482.8,0.0,-1.0,0.0,0.0]
[1780347066204,57.33,71483.28,0.0,-1.0,0.0,0.0]
[1780347067325,57.33,71483.28,0.0,-1.0,0.0,0.0]
[1780347067211,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780347067472,57.33,71485.24,0.0,-1.0,0.0,0.0]
[1780347068218,57.33,71487.08,0.0,-1.0,0.0,0.0]
[1780347070233,57.33,71489.02,0.0,-1.0,0.0,0.0]
[1780347070663,57.33,71489.02,0.0,-1.0,0.0,0.0]
[1780347070720,57.33,71489.02,0.0,-1.0,0.0,0.0]
[1780347071239,57.33,71489.46,0.0,-1.0,0.0,0.0]
[1780347072246,57.33,71489.99,0.0,-1.0,0.0,0.0]
[1780347077219,57.33,71490.25,0.0,-1.0,0.0,0.0]
[1780347078288,57.33,71488.62,0.0,-1.0,0.0,0.0]
[1780347079295,57.33,71484.79,0.0,-1.0,0.0,0.0]
[1780347081390,57.33,71484.85,0.0,-1.0,0.0,0.0]
[1780347081470,57.33,71484.69,0.0,-1.0,0.0,0.0]
[1780347088373,57.33,71485.13,0.0,-1.0,0.0,0.0]
[1780347089140,57.33,71485.01,0.0,-1.0,0.0,0.0]
[1780347089220,57.33,71485.01,0.0,-1.0,0.0,0.0]
[1780347095472,57.33,71484.49,0.0,-1.0,0.0,0.0]
[1780347095719,57.33,71484.49,0.0,-1.0,0.0,0.0]
[1780347101451,57.33,71484.27,0.0,-1.0,0.0,0.0]
[1780347104758,57.33,71484.3,0.0,-1.0,0.0,0.0]
[1780347104970,57.33,71484.3,0.0,-1.0,0.0,0.0]
[1780347105071,57.33,71486.41,0.0,-1.0,0.0,0.0]
[1780347105479,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780347106833,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780347106971,57.33,71485.37,0.0,-1.0,0.0,0.0]
[1780347106985,57.33,71484.9,0.0,-1.0,0.0,0.0]
[1780347107493,57.33,71484.06,0.0,-1.0,0.0,0.0]
[1780347108500,57.33,71485.17,0.0,-1.0,0.0,0.0]
[1780347109506,57.33,71484.61,0.0,-1.0,0.0,0.0]
[1780347115306,57.33,71484.91,0.0,-1.0,0.0,0.0]
[1780347115468,57.33,71485.05,0.0,-1.0,0.0,0.0]
[1780347115549,57.33,71488.27,0.0,-1.0,0.0,0.0]
[1780347116556,57.33,71489.59,0.0,-1.0,0.0,0.0]
[1780347119577,57.33,71489.18,0.0,-1.0,0.0,0.0]
[1780347122944,57.33,71489.55,0.0,-1.0,0.0,0.0]
[1780347122970,57.33,71489.55,0.0,-1.0,0.0,0.0]
[1780347123706,57.33,71489.69,0.0,-1.0,0.0,0.0]
[1780347123783,57.33,71491.06,0.0,-1.0,0.0,0.0]
[1780347125140,57.33,71491.06,0.0,-1.0,0.0,0.0]
[1780347125219,57.33,71491.06,0.0,-1.0,0.0,0.0]
[1780347125241,57.33,71489.42,0.0,-1.0,0.0,0.0]
[1780347125619,57.33,71485.6,0.0,-1.0,0.0,0.0]
[1780347126627,57.33,71484.88,0.0,-1.0,0.0,0.0]
[1780347128099,57.33,71484.88,0.0,-1.0,0.0,0.0]
[1780347128220,57.33,71484.88,0.0,-1.0,0.0,0.0]
[1780347128640,57.33,71482.85,0.0,-1.0,0.0,0.0]
[1780347129648,57.33,71471.56,0.0,-1.0,0.0,0.0]
[1780347131132,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780347131642,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780347131722,57.33,71466.92,0.0,-1.0,0.0,0.0]
[1780347131734,57.33,71466.18,0.0,-1.0,0.0,0.0]
[1780347132677,57.33,71465.61,0.0,-1.0,0.0,0.0]
[1780347136016,57.33,71465.66,0.0,-1.0,0.0,0.0]
[1780347136220,57.33,71465.66,0.0,-1.0,0.0,0.0]
[1780347136267,57.33,71467.94,0.0,-1.0,0.0,0.0]
[1780347136700,57.33,71470.23,0.0,-1.0,0.0,0.0]
[1780347137707,57.33,71469.46,0.0,-1.0,0.0,0.0]
[1780347139821,57.33,71469.64,0.0,-1.0,0.0,0.0]
[1780347140150,57.33,71469.64,0.0,-1.0,0.0,0.0]
[1780347140220,57.33,71469.64,0.0,-1.0,0.0,0.0]
[1780347140310,57.33,71460.7,0.0,-1.0,0.0,0.0]
[1780347140728,57.33,71459.64,0.0,-1.0,0.0,0.0]
[1780347141734,57.33,71459.29,0.0,-1.0,0.0,0.0]
[1780347144756,57.33,71460.1,0.0,-1.0,0.0,0.0]
[1780347147318,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780347147469,57.33,71459.84,0.0,-1.0,0.0,0.0]
[1780347148599,57.33,71459.71,0.0,-1.0,0.0,0.0]
[1780347148784,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347152812,57.33,71459.86,0.0,-1.0,0.0,0.0]
[1780347153819,57.33,71460.68,0.0,-1.0,0.0,0.0]
[1780347154551,57.33,71460.68,0.0,-1.0,0.0,0.0]
[1780347154719,57.33,71460.68,0.0,-1.0,0.0,0.0]
[1780347154829,57.33,71460.28,0.0,-1.0,0.0,0.0]
[1780347157847,57.33,71460.66,0.0,-1.0,0.0,0.0]
[1780347161875,57.33,71461.15,0.0,-1.0,0.0,0.0]
[1780347164016,57.33,71461.12,0.0,-1.0,0.0,0.0]
[1780347164226,57.33,71461.12,0.0,-1.0,0.0,0.0]
[1780347164238,57.33,71462.87,0.0,-1.0,0.0,0.0]
[1780347164896,57.33,71464.84,0.0,-1.0,0.0,0.0]
[1780347166910,57.33,71465.29,0.0,-1.0,0.0,0.0]
[1780347167653,57.33,71465.29,0.0,-1.0,0.0,0.0]
[1780347167722,57.33,71465.29,0.0,-1.0,0.0,0.0]
[1780347167917,57.33,71466.57,0.0,-1.0,0.0,0.0]
[1780347168923,57.33,71468.28,0.0,-1.0,0.0,0.0]
[1780347172660,57.33,71468.03,0.0,-1.0,0.0,0.0]
[1780347172720,57.33,71468.03,0.0,-1.0,0.0,0.0]
[1780347179828,57.33,71467.91,0.0,-1.0,0.0,0.0]
[1780347183027,57.33,71468.06,0.0,-1.0,0.0,0.0]
[1780347183219,57.33,71468.06,0.0,-1.0,0.0,0.0]
[1780347188464,57.33,71468.21,0.0,-1.0,0.0,0.0]
[1780347188057,57.33,71472.05,0.0,-1.0,0.0,0.0]
[1780347189064,57.33,71468.72,0.0,-1.0,0.0,0.0]
[1780347190071,57.33,71467.86,0.0,-1.0,0.0,0.0]
[1780347191078,57.33,71467.13,0.0,-1.0,0.0,0.0]
[1780347192086,57.33,71465.51,0.0,-1.0,0.0,0.0]
[1780347195106,57.33,71465.14,0.0,-1.0,0.0,0.0]
[1780347199134,57.33,71464.05,0.0,-1.0,0.0,0.0]
[1780347204866,57.33,71463.73,0.0,-1.0,0.0,0.0]
[1780347204969,57.33,71463.73,0.0,-1.0,0.0,0.0]
[1780347210431,57.33,71463.62,0.0,-1.0,0.0,0.0]
[1780347210472,57.33,71461.49,0.0,-1.0,0.0,0.0]
[1780347211218,57.33,71458.79,0.0,-1.0,0.0,0.0]
[1780347211719,57.33,71458.79,0.0,-1.0,0.0,0.0]
[1780347213232,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347214084,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347214219,57.33,71454.48,0.0,-1.0,0.0,0.0]
[1780347214239,57.33,71452.52,0.0,-1.0,0.0,0.0]
[1780347215246,57.33,71453.47,0.0,-1.0,0.0,0.0]
[1780347217260,57.33,71454.56,0.0,-1.0,0.0,0.0]
[1780347218267,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780347219188,57.33,71455.3,0.0,-1.0,0.0,0.0]
[1780347219274,57.33,71457.89,0.0,-1.0,0.0,0.0]
[1780347220281,57.33,71458.5,0.0,-1.0,0.0,0.0]
[1780347220837,57.33,71458.5,0.0,-1.0,0.0,0.0]
[1780347220972,57.33,71458.5,0.0,-1.0,0.0,0.0]
[1780347223302,57.33,71459.18,0.0,-1.0,0.0,0.0]
[1780347225316,57.33,71459.55,0.0,-1.0,0.0,0.0]
[1780347226266,57.33,71459.55,0.0,-1.0,0.0,0.0]
[1780347226469,57.33,71459.55,0.0,-1.0,0.0,0.0]
[1780347227330,57.33,71458.73,0.0,-1.0,0.0,0.0]
[1780347228337,57.33,71459.18,0.0,-1.0,0.0,0.0]
[1780347231985,57.33,71459.31,0.0,-1.0,0.0,0.0]
[1780347232219,57.33,71459.31,0.0,-1.0,0.0,0.0]
[1780347236394,57.33,71457.52,0.0,-1.0,0.0,0.0]
[1780347237429,57.33,71457.52,0.0,-1.0,0.0,0.0]
[1780347237469,57.33,71457.52,0.0,-1.0,0.0,0.0]
[1780347237543,57.33,71456.83,0.0,-1.0,0.0,0.0]
[1780347238408,57.33,71456.09,0.0,-1.0,0.0,0.0]
[1780347240422,57.33,71456.47,0.0,-1.0,0.0,0.0]
[1780347242436,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780347242974,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780347243219,57.33,71457.85,0.0,-1.0,0.0,0.0]
[1780347243444,57.33,71458.56,0.0,-1.0,0.0,0.0]
[1780347246465,57.33,71459.79,0.0,-1.0,0.0,0.0]
[1780347249486,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347251245,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347251469,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347252507,57.33,71458.93,0.0,-1.0,0.0,0.0]
[1780347254521,57.33,71459.52,0.0,-1.0,0.0,0.0]
[1780347257542,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780347257779,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780347257970,57.33,71458.69,0.0,-1.0,0.0,0.0]
[1780347261570,57.33,71459.08,0.0,-1.0,0.0,0.0]
[1780347265597,57.33,71459.53,0.0,-1.0,0.0,0.0]
[1780347270633,57.33,71459.32,0.0,-1.0,0.0,0.0]
[1780347271640,57.33,71459.35,0.0,-1.0,0.0,0.0]
[1780347272647,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780347273822,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780347273990,57.33,71453.62,0.0,-1.0,0.0,0.0]
[1780347274092,57.33,71448.91,0.0,-1.0,0.0,0.0]
[1780347274661,57.33,71446.36,0.0,-1.0,0.0,0.0]
[1780347276675,57.33,71446.73,0.0,-1.0,0.0,0.0]
[1780347278031,57.33,71446.73,0.0,-1.0,0.0,0.0]
[1780347278222,57.33,71446.73,0.0,-1.0,0.0,0.0]
[1780347281369,57.33,71446.22,0.0,-1.0,0.0,0.0]
[1780347281710,57.33,71445.27,0.0,-1.0,0.0,0.0]
[1780347283724,57.33,71444.5,0.0,-1.0,0.0,0.0]
[1780347284732,57.33,71443.66,0.0,-1.0,0.0,0.0]
[1780347286383,57.33,71441.56,0.0,-1.0,0.0,0.0]
[1780347286745,57.33,71440.52,0.0,-1.0,0.0,0.0]
[1780347288134,57.33,71440.52,0.0,-1.0,0.0,0.0]
[1780347288220,57.33,71440.52,0.0,-1.0,0.0,0.0]
[1780347288283,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780347289583,57.33,71438.77,0.0,-1.0,0.0,0.0]
[1780347288786,57.33,71434.19,0.0,-1.0,0.0,0.0]
[1780347289794,57.33,71430.11,0.0,-1.0,0.0,0.0]
[1780347291514,57.33,71430.11,0.0,-1.0,0.0,0.0]
[1780347291570,57.33,71426.96,0.0,-1.0,0.0,0.0]
[1780347291757,57.33,71426.96,0.0,-1.0,0.0,0.0]
[1780347291970,57.33,71426.96,0.0,-1.0,0.0,0.0]
[1780347292065,57.33,71426.24,0.0,-1.0,0.0,0.0]
[1780347292815,57.33,71423.88,0.0,-1.0,0.0,0.0]
[1780347294080,57.33,71423.88,0.0,-1.0,0.0,0.0]
[1780347294101,57.33,71422.52,0.0,-1.0,0.0,0.0]
[1780347294829,57.33,71417.18,0.0,-1.0,0.0,0.0]
[1780347296372,57.33,71417.18,0.0,-1.0,0.0,0.0]
[1780347296470,57.33,71417.18,0.0,-1.0,0.0,0.0]
[1780347296473,57.33,71415.04,0.0,-1.0,0.0,0.0]
[1780347296843,57.33,71414.18,0.0,-1.0,0.0,0.0]
[1780347301878,57.33,71413.5,0.0,-1.0,0.0,0.0]
[1780347302885,57.33,71412.91,0.0,-1.0,0.0,0.0]
[1780347303892,57.33,71414.19,0.0,-1.0,0.0,0.0]
[1780347304747,57.33,71414.19,0.0,-1.0,0.0,0.0]
[1780347304971,57.33,71414.19,0.0,-1.0,0.0,0.0]
[1780347306913,57.33,71413.04,0.0,-1.0,0.0,0.0]
[1780347311948,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347313731,57.33,71413.18,0.0,-1.0,0.0,0.0]
[1780347313971,57.33,71413.18,0.0,-1.0,0.0,0.0]
[1780347318997,57.33,71412.46,0.0,-1.0,0.0,0.0]
[1780347320009,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347321195,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347321219,57.33,71412.93,0.0,-1.0,0.0,0.0]
[1780347321295,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780347322020,57.33,71412.89,0.0,-1.0,0.0,0.0]
[1780347324034,57.33,71413.42,0.0,-1.0,0.0,0.0]
[1780347324800,57.33,71413.42,0.0,-1.0,0.0,0.0]
[1780347324971,57.33,71413.42,0.0,-1.0,0.0,0.0]
[1780347325377,57.33,71412.54,0.0,-1.0,0.0,0.0]
[1780347326048,57.33,71413.4,0.0,-1.0,0.0,0.0]
[1780347328062,57.33,71412.9,0.0,-1.0,0.0,0.0]
[1780347331345,57.33,71413.27,0.0,-1.0,0.0,0.0]
[1780347332180,57.33,71413.27,0.0,-1.0,0.0,0.0]
[1780347332257,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333077,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333550,57.33,71407.66,0.0,-1.0,0.0,0.0]
[1780347333570,57.33,71401.72,0.0,-1.0,0.0,0.0]
[1780347333722,57.33,71401.72,0.0,-1.0,0.0,0.0]
[1780347334104,57.33,71401.03,0.0,-1.0,0.0,0.0]
[1780347336118,57.33,71401.44,0.0,-1.0,0.0,0.0]
[1780347339139,57.33,71402.18,0.0,-1.0,0.0,0.0]
[1780347340146,57.33,71404.88,0.0,-1.0,0.0,0.0]
[1780347341049,57.33,71404.88,0.0,-1.0,0.0,0.0]
[1780347341219,57.33,71404.88,0.0,-1.0,0.0,0.0]
[1780347341229,57.33,71409.36,0.0,-1.0,0.0,0.0]
[1780347342160,57.33,71409.96,0.0,-1.0,0.0,0.0]
[1780347343167,57.33,71412.16,0.0,-1.0,0.0,0.0]
[1780347347096,57.33,71412.22,0.0,-1.0,0.0,0.0]
[1780347347220,57.33,71412.22,0.0,-1.0,0.0,0.0]
[1780347350216,57.33,71411.08,0.0,-1.0,0.0,0.0]
[1780347351223,57.33,71411.93,0.0,-1.0,0.0,0.0]
[1780347351760,57.33,71411.93,0.0,-1.0,0.0,0.0]
[1780347351972,57.33,71411.93,0.0,-1.0,0.0,0.0]
[1780347352230,57.33,71412.8,0.0,-1.0,0.0,0.0]
[1780347354244,57.33,71412.05,0.0,-1.0,0.0,0.0]
[1780347355440,57.33,71412.05,0.0,-1.0,0.0,0.0]
[1780347355470,57.33,71412.05,0.0,-1.0,0.0,0.0]
[1780347356259,57.33,71412.78,0.0,-1.0,0.0,0.0]
[1780347359280,57.33,71413.53,0.0,-1.0,0.0,0.0]
[1780347360287,57.33,71413.91,0.0,-1.0,0.0,0.0]
[1780347360907,57.33,71413.91,0.0,-1.0,0.0,0.0]
[1780347360971,57.33,71413.91,0.0,-1.0,0.0,0.0]
[1780347361294,57.33,71413.0,0.0,-1.0,0.0,0.0]
[1780347363308,57.33,71411.68,0.0,-1.0,0.0,0.0]
[1780347363845,57.33,71411.68,0.0,-1.0,0.0,0.0]
[1780347365322,57.33,71412.12,0.0,-1.0,0.0,0.0]
[1780347366328,57.33,71411.69,0.0,-1.0,0.0,0.0]
[1780347368372,57.33,71411.66,0.0,-1.0,0.0,0.0]
[1780347368469,57.33,71411.66,0.0,-1.0,0.0,0.0]
[1780347368473,57.33,71411.12,0.0,-1.0,0.0,0.0]
[1780347371364,57.33,71411.64,0.0,-1.0,0.0,0.0]
[1780347372371,57.33,71409.82,0.0,-1.0,0.0,0.0]
[1780347373627,57.33,71409.82,0.0,-1.0,0.0,0.0]
[1780347373720,57.33,71409.98,0.0,-1.0,0.0,0.0]
[1780347374385,57.33,71408.55,0.0,-1.0,0.0,0.0]
[1780347375392,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780347376399,57.33,71406.52,0.0,-1.0,0.0,0.0]
[1780347377406,57.33,71406.86,0.0,-1.0,0.0,0.0]
[1780347380109,57.33,71406.54,0.0,-1.0,0.0,0.0]
[1780347380220,57.33,71406.54,0.0,-1.0,0.0,0.0]
[1780347384455,57.33,71407.18,0.0,-1.0,0.0,0.0]
[1780347386145,57.33,71407.33,0.0,-1.0,0.0,0.0]
[1780347391503,57.33,71406.86,0.0,-1.0,0.0,0.0]
[1780347393518,57.33,71408.65,0.0,-1.0,0.0,0.0]
[1780347394525,57.33,71410.14,0.0,-1.0,0.0,0.0]
[1780347395594,57.33,71410.14,0.0,-1.0,0.0,0.0]
[1780347395719,57.33,71410.14,0.0,-1.0,0.0,0.0]
[1780347398553,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780347401574,57.33,71410.11,0.0,-1.0,0.0,0.0]
[1780347403588,57.33,71409.76,0.0,-1.0,0.0,0.0]
[1780347408410,57.33,71409.93,0.0,-1.0,0.0,0.0]
[1780347408470,57.33,71409.93,0.0,-1.0,0.0,0.0]
[1780347408623,57.33,71411.15,0.0,-1.0,0.0,0.0]
[1780347409630,57.33,71410.26,0.0,-1.0,0.0,0.0]
[1780347411644,57.33,71409.87,0.0,-1.0,0.0,0.0]
[1780347413658,57.33,71409.44,0.0,-1.0,0.0,0.0]
[1780347413756,57.33,71409.44,0.0,-1.0,0.0,0.0]
[1780347413970,57.33,71409.44,0.0,-1.0,0.0,0.0]
[1780347415672,57.33,71410.2,0.0,-1.0,0.0,0.0]
[1780347419701,57.33,71409.85,0.0,-1.0,0.0,0.0]
[1780347420412,57.33,71409.85,0.0,-1.0,0.0,0.0]
[1780347420469,57.33,71409.85,0.0,-1.0,0.0,0.0]
[1780347420708,57.33,71403.97,0.0,-1.0,0.0,0.0]
[1780347421715,57.33,71403.54,0.0,-1.0,0.0,0.0]
[1780347422722,57.33,71404.32,0.0,-1.0,0.0,0.0]
[1780347423729,57.33,71403.99,0.0,-1.0,0.0,0.0]
[1780347425869,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347426148,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347426219,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347427460,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347429771,57.33,71404.36,0.0,-1.0,0.0,0.0]
[1780347430778,57.33,71403.91,0.0,-1.0,0.0,0.0]
[1780347432909,57.33,71403.78,0.0,-1.0,0.0,0.0]
[1780347432971,57.33,71403.78,0.0,-1.0,0.0,0.0]
[1780347433799,57.33,71402.92,0.0,-1.0,0.0,0.0]
[1780347439494,57.33,71402.7,0.0,-1.0,0.0,0.0]
[1780347442748,57.33,71402.7,0.0,-1.0,0.0,0.0]
[1780347441855,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780347442971,57.33,71401.52,0.0,-1.0,0.0,0.0]
[1780347443023,57.33,71401.01,0.0,-1.0,0.0,0.0]
[1780347443869,57.33,71399.24,0.0,-1.0,0.0,0.0]
[1780347444876,57.33,71398.48,0.0,-1.0,0.0,0.0]
[1780347445883,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780347447897,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780347449255,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780347449469,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780347454188,57.33,71396.1,0.0,-1.0,0.0,0.0]
[1780347454220,57.33,71396.1,0.0,-1.0,0.0,0.0]
[1780347454282,57.33,71395.25,0.0,-1.0,0.0,0.0]
[1780347454946,57.33,71394.91,0.0,-1.0,0.0,0.0]
[1780347457099,57.33,71394.95,0.0,-1.0,0.0,0.0]
[1780347457219,57.33,71394.95,0.0,-1.0,0.0,0.0]
[1780347457967,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347458913,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347459006,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347459147,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347459219,57.33,71393.02,0.0,-1.0,0.0,0.0]
[1780347459320,57.33,71392.0,0.0,-1.0,0.0,0.0]
[1780347459981,57.33,71388.8,0.0,-1.0,0.0,0.0]
[1780347462392,57.33,71388.7,0.0,-1.0,0.0,0.0]
[1780347462469,57.33,71388.7,0.0,-1.0,0.0,0.0]
[1780347462627,57.33,71388.7,0.0,-1.0,0.0,0.0]
[1780347462725,57.33,71387.27,0.0,-1.0,0.0,0.0]
[1780347463002,57.33,71385.94,0.0,-1.0,0.0,0.0]
[1780347465021,57.33,71384.7,0.0,-1.0,0.0,0.0]
[1780347466028,57.33,71380.73,0.0,-1.0,0.0,0.0]
[1780347467000,57.33,71380.73,0.0,-1.0,0.0,0.0]
[1780347467419,57.33,71372.84,0.0,-1.0,0.0,0.0]
[1780347468042,57.33,71363.55,0.0,-1.0,0.0,0.0]
[1780347469049,57.33,71357.62,0.0,-1.0,0.0,0.0]
[1780347469823,57.33,71357.62,0.0,-1.0,0.0,0.0]
[1780347470056,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780347470905,57.33,71349.8,0.0,-1.0,0.0,0.0]
[1780347472070,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780347473680,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780347473719,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780347474084,57.33,71348.2,0.0,-1.0,0.0,0.0]
[1780347476098,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780347477105,57.33,71348.28,0.0,-1.0,0.0,0.0]
[1780347479119,57.33,71347.67,0.0,-1.0,0.0,0.0]
[1780347481135,57.33,71348.1,0.0,-1.0,0.0,0.0]
[1780347482145,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780347484156,57.33,71346.38,0.0,-1.0,0.0,0.0]
[1780347485163,57.33,71344.8,0.0,-1.0,0.0,0.0]
[1780347486170,57.33,71344.31,0.0,-1.0,0.0,0.0]
[1780347488046,57.33,71344.07,0.0,-1.0,0.0,0.0]
[1780347488719,57.33,71344.07,0.0,-1.0,0.0,0.0]
[1780347488806,57.33,71340.13,0.0,-1.0,0.0,0.0]
[1780347489191,57.33,71337.69,0.0,-1.0,0.0,0.0]
[1780347490198,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347490976,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347491126,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347491219,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347491221,57.33,71338.1,0.0,-1.0,0.0,0.0]
[1780347492826,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780347492972,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780347493219,57.33,71337.64,0.0,-1.0,0.0,0.0]
[1780347498255,57.33,71337.21,0.0,-1.0,0.0,0.0]
[1780347501276,57.33,71336.0,0.0,-1.0,0.0,0.0]
[1780347506316,57.33,71332.24,0.0,-1.0,0.0,0.0]
[1780347506860,57.33,71332.24,0.0,-1.0,0.0,0.0]
[1780347511081,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511219,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511724,57.33,71331.42,0.0,-1.0,0.0,0.0]
[1780347511764,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347511885,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347511971,57.33,71331.84,0.0,-1.0,0.0,0.0]
[1780347512358,57.33,71331.5,0.0,-1.0,0.0,0.0]
[1780347515379,57.33,71332.75,0.0,-1.0,0.0,0.0]
[1780347516859,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347516971,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517457,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517470,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517561,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517720,57.33,71333.63,0.0,-1.0,0.0,0.0]
[1780347517821,57.33,71334.25,0.0,-1.0,0.0,0.0]
[1780347518400,57.33,71337.47,0.0,-1.0,0.0,0.0]
[1780347519407,57.33,71341.27,0.0,-1.0,0.0,0.0]
[1780347519879,57.33,71341.27,0.0,-1.0,0.0,0.0]
[1780347519971,57.33,71341.27,0.0,-1.0,0.0,0.0]
[1780347520414,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521026,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521204,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521220,57.33,71343.6,0.0,-1.0,0.0,0.0]
[1780347521421,57.33,71343.78,0.0,-1.0,0.0,0.0]
[1780347525292,57.33,71343.98,0.0,-1.0,0.0,0.0]
[1780347525470,57.33,71343.98,0.0,-1.0,0.0,0.0]
[1780347529485,57.33,71346.04,0.0,-1.0,0.0,0.0]
[1780347530490,57.33,71355.19,0.0,-1.0,0.0,0.0]
[1780347531497,57.33,71355.01,0.0,-1.0,0.0,0.0]
[1780347532504,57.33,71353.79,0.0,-1.0,0.0,0.0]
[1780347533622,57.33,71353.79,0.0,-1.0,0.0,0.0]
[1780347533802,57.33,71353.79,0.0,-1.0,0.0,0.0]
[1780347534578,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534598,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534720,57.33,71353.46,0.0,-1.0,0.0,0.0]
[1780347534792,57.33,71353.64,0.0,-1.0,0.0,0.0]
[1780347539737,57.33,71352.94,0.0,-1.0,0.0,0.0]
[1780347539970,57.33,71352.95,0.0,-1.0,0.0,0.0]
[1780347540695,57.33,71352.95,0.0,-1.0,0.0,0.0]
[1780347543720,57.33,71354.17,0.0,-1.0,0.0,0.0]
[1780347543779,57.33,71355.65,0.0,-1.0,0.0,0.0]
[1780347544588,57.33,71357.55,0.0,-1.0,0.0,0.0]
[1780347549623,57.33,71359.21,0.0,-1.0,0.0,0.0]
[1780347552644,57.33,71360.75,0.0,-1.0,0.0,0.0]
[1780347558686,57.33,71360.29,0.0,-1.0,0.0,0.0]
[1780347563721,57.33,71360.2,0.0,-1.0,0.0,0.0]
[1780347568757,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780347571777,57.33,71360.29,0.0,-1.0,0.0,0.0]
[1780347576812,57.33,71360.3,0.0,-1.0,0.0,0.0]
[1780347581847,57.33,71360.75,0.0,-1.0,0.0,0.0]
[1780347586882,57.33,71360.93,0.0,-1.0,0.0,0.0]
[1780347590910,57.33,71362.36,0.0,-1.0,0.0,0.0]
[1780347595945,57.33,71362.17,0.0,-1.0,0.0,0.0]
[1780347600980,57.33,71362.61,0.0,-1.0,0.0,0.0]
[1780347608029,57.33,71362.71,0.0,-1.0,0.0,0.0]
[1780347613721,57.33,71362.4,0.0,-1.0,0.0,0.0]
[1780347614072,57.33,71361.06,0.0,-1.0,0.0,0.0]
[1780347615720,57.33,71361.06,0.0,-1.0,0.0,0.0]
[1780347620116,57.33,71359.54,0.0,-1.0,0.0,0.0]
[1780347621123,57.33,71349.39,0.0,-1.0,0.0,0.0]
[1780347622130,57.33,71345.67,0.0,-1.0,0.0,0.0]
[1780347623137,57.33,71344.08,0.0,-1.0,0.0,0.0]
[1780347628172,57.33,71343.4,0.0,-1.0,0.0,0.0]
[1780347631193,57.33,71342.67,0.0,-1.0,0.0,0.0]
[1780347634719,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634803,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634882,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347634971,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347635789,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780347635972,57.33,71342.32,0.0,-1.0,0.0,0.0]
[1780347641236,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641471,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641483,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641684,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641723,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347641741,57.33,71342.28,0.0,-1.0,0.0,0.0]
[1780347646298,57.33,71341.13,0.0,-1.0,0.0,0.0]
[1780347651333,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780347653347,57.33,71338.93,0.0,-1.0,0.0,0.0]
[1780347656494,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656700,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656721,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780347656791,57.33,71337.94,0.0,-1.0,0.0,0.0]
[1780347656994,57.33,71337.94,0.0,-1.0,0.0,0.0]
[1780347657221,57.33,71337.94,0.0,-1.0,0.0,0.0]
[1780347659570,57.33,71337.92,0.0,-1.0,0.0,0.0]
[1780347659669,57.33,71335.72,0.0,-1.0,0.0,0.0]
[1780347662615,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662724,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662735,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662973,57.33,71335.02,0.0,-1.0,0.0,0.0]
[1780347662791,57.33,71334.46,0.0,-1.0,0.0,0.0]
[1780347663278,57.33,71334.46,0.0,-1.0,0.0,0.0]
[1780347663469,57.33,71334.46,0.0,-1.0,0.0,0.0]
[1780347665980,57.33,71334.47,0.0,-1.0,0.0,0.0]
[1780347665499,57.33,71332.38,0.0,-1.0,0.0,0.0]
[1780347666452,57.33,71324.79,0.0,-1.0,0.0,0.0]
[1780347667459,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668078,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668139,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780347668466,57.33,71322.54,0.0,-1.0,0.0,0.0]
[1780347669426,57.33,71322.54,0.0,-1.0,0.0,0.0]
[1780347679543,57.33,71323.09,0.0,-1.0,0.0,0.0]
[1780347682660,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682722,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682829,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682971,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347682850,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347683468,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347683721,57.33,71323.13,0.0,-1.0,0.0,0.0]
[1780347688606,57.33,71313.84,0.0,-1.0,0.0,0.0]
[1780347689613,57.33,71310.12,0.0,-1.0,0.0,0.0]
[1780347690620,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691555,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691613,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691720,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780347691766,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780347692209,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780347692222,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780347694649,57.33,71305.86,0.0,-1.0,0.0,0.0]
[1780347695656,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780347696240,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780347696470,57.33,71303.61,0.0,-1.0,0.0,0.0]
[1780347697669,57.33,71300.53,0.0,-1.0,0.0,0.0]
[1780347699886,57.33,71300.69,0.0,-1.0,0.0,0.0]
[1780347699972,57.33,71300.69,0.0,-1.0,0.0,0.0]
[1780347700015,57.33,71300.69,0.0,-1.0,0.0,0.0]
[1780347699937,57.33,71300.63,0.0,-1.0,0.0,0.0]
[1780347700220,57.33,71300.63,0.0,-1.0,0.0,0.0]
[1780347700691,57.33,71305.18,0.0,-1.0,0.0,0.0]
[1780347701698,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702542,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347702720,57.33,71308.72,0.0,-1.0,0.0,0.0]
[1780347703640,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780347703719,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780347703769,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780347703982,57.33,71309.29,0.0,-1.0,0.0,0.0]
[1780347703821,57.33,71311.3,0.0,-1.0,0.0,0.0]
[1780347704087,57.33,71311.3,0.0,-1.0,0.0,0.0]
[1780347704722,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705844,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705971,57.33,71316.83,0.0,-1.0,0.0,0.0]
[1780347705941,57.33,71319.8,0.0,-1.0,0.0,0.0]
[1780347707470,57.33,71319.89,0.0,-1.0,0.0,0.0]
[1780347707484,57.33,71319.89,0.0,-1.0,0.0,0.0]
[1780347707743,57.33,71320.01,0.0,-1.0,0.0,0.0]
[1780347709469,57.33,71320.18,0.0,-1.0,0.0,0.0]
[1780347709591,57.33,71320.18,0.0,-1.0,0.0,0.0]
[1780347709756,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711470,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711613,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780347711771,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780347712189,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780347712221,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780347712778,57.33,71322.38,0.0,-1.0,0.0,0.0]
[1780347713787,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780347714794,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780347719830,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780347721339,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721354,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721470,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721890,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721972,57.33,71327.16,0.0,-1.0,0.0,0.0]
[1780347721976,57.33,71327.79,0.0,-1.0,0.0,0.0]
[1780347724865,57.33,71316.99,0.0,-1.0,0.0,0.0]
[1780347725872,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726265,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726335,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726470,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726553,57.33,71312.31,0.0,-1.0,0.0,0.0]
[1780347726879,57.33,71310.32,0.0,-1.0,0.0,0.0]
[1780347727073,57.33,71310.32,0.0,-1.0,0.0,0.0]
[1780347727221,57.33,71310.32,0.0,-1.0,0.0,0.0]
[1780347728893,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729470,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729555,57.33,71309.23,0.0,-1.0,0.0,0.0]
[1780347729901,57.33,71308.64,0.0,-1.0,0.0,0.0]
[1780347731915,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732819,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732934,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347732972,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780347733029,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347733087,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347733583,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347733719,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780347735469,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780347735933,57.33,71317.75,0.0,-1.0,0.0,0.0]
[1780347735943,57.33,71318.19,0.0,-1.0,0.0,0.0]
[1780347737470,57.33,71318.18,0.0,-1.0,0.0,0.0]
[1780347737856,57.33,71318.18,0.0,-1.0,0.0,0.0]
[1780347737957,57.33,71317.25,0.0,-1.0,0.0,0.0]
[1780347739471,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780347739794,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780347739970,57.33,71317.53,0.0,-1.0,0.0,0.0]
[1780347743470,57.33,71318.31,0.0,-1.0,0.0,0.0]
[1780347743504,57.33,71318.31,0.0,-1.0,0.0,0.0]
[1780347743999,57.33,71319.4,0.0,-1.0,0.0,0.0]
[1780347745322,57.33,71319.5,0.0,-1.0,0.0,0.0]
[1780347745469,57.33,71319.5,0.0,-1.0,0.0,0.0]
[1780347747470,57.33,71319.6,0.0,-1.0,0.0,0.0]
[1780347747712,57.33,71319.6,0.0,-1.0,0.0,0.0]
[1780347748027,57.33,71320.32,0.0,-1.0,0.0,0.0]
[1780347749470,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347749548,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347750004,57.33,71320.14,0.0,-1.0,0.0,0.0]
[1780347750041,57.33,71320.15,0.0,-1.0,0.0,0.0]
[1780347750220,57.33,71320.15,0.0,-1.0,0.0,0.0]
[1780347751048,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347751470,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347751726,57.33,71320.19,0.0,-1.0,0.0,0.0]
[1780347752055,57.33,71320.21,0.0,-1.0,0.0,0.0]
[1780347755076,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347755471,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347755597,57.33,71328.83,0.0,-1.0,0.0,0.0]
[1780347756083,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347756878,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347756972,57.33,71331.27,0.0,-1.0,0.0,0.0]
[1780347757090,57.33,71332.2,0.0,-1.0,0.0,0.0]
[1780347759104,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347759471,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347759853,57.33,71334.02,0.0,-1.0,0.0,0.0]
[1780347760111,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347760503,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347760722,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761471,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761634,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347761643,57.33,71334.61,0.0,-1.0,0.0,0.0]
[1780347762125,57.33,71336.37,0.0,-1.0,0.0,0.0]
[1780347763132,57.33,71338.0,0.0,-1.0,0.0,0.0]
[1780347765475,57.33,71338.3,0.0,-1.0,0.0,0.0]
[1780347765880,57.33,71338.3,0.0,-1.0,0.0,0.0]
[1780347765908,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767470,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767787,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780347767879,57.33,71338.17,0.0,-1.0,0.0,0.0]
[1780347770521,57.33,71338.63,0.0,-1.0,0.0,0.0]
[1780347770610,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771470,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771550,57.33,71340.89,0.0,-1.0,0.0,0.0]
[1780347771571,57.33,71339.98,0.0,-1.0,0.0,0.0]
[1780347774213,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775264,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775470,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775744,57.33,71346.76,0.0,-1.0,0.0,0.0]
[1780347775759,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777470,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777539,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347777634,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780347781470,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780347781886,57.33,71347.72,0.0,-1.0,0.0,0.0]
[1780347781986,57.33,71347.97,0.0,-1.0,0.0,0.0]
[1780347783470,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783609,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783726,57.33,71348.62,0.0,-1.0,0.0,0.0]
[1780347783826,57.33,71349.03,0.0,-1.0,0.0,0.0]
[1780347785470,57.33,71349.03,0.0,-1.0,0.0,0.0]
[1780347785737,57.33,71349.03,0.0,-1.0,0.0,0.0]
[1780347785752,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780347786182,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780347791332,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792868,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792879,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347792970,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347793104,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780347793071,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780347794024,57.33,71349.5,0.0,-1.0,0.0,0.0]
[1780347794219,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795470,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795612,57.33,71349.45,0.0,-1.0,0.0,0.0]
[1780347795712,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797470,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797720,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347797757,57.33,71349.37,0.0,-1.0,0.0,0.0]
[1780347801469,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780347801723,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780347801823,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803469,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803835,57.33,71349.26,0.0,-1.0,0.0,0.0]
[1780347803936,57.33,71349.22,0.0,-1.0,0.0,0.0]
[1780347807486,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807854,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347807947,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347809102,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780347809219,57.33,71349.31,0.0,-1.0,0.0,0.0]
[1780347811471,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780347811718,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780347811781,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780347814422,57.33,71350.25,0.0,-1.0,0.0,0.0]
[1780347815470,57.33,71350.5,0.0,-1.0,0.0,0.0]
[1780347815828,57.33,71350.5,0.0,-1.0,0.0,0.0]
[1780347815904,57.33,71350.61,0.0,-1.0,0.0,0.0]
[1780347820033,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780347820220,57.33,71350.58,0.0,-1.0,0.0,0.0]
[1780347828591,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780347830947,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780347830971,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780347831142,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780347831213,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780347831612,57.33,71354.12,0.0,-1.0,0.0,0.0]
[1780347832620,57.33,71357.51,0.0,-1.0,0.0,0.0]
[1780347833248,57.33,71357.51,0.0,-1.0,0.0,0.0]
[1780347833469,57.33,71357.51,0.0,-1.0,0.0,0.0]
[1780347833640,57.33,71357.51,0.0,-1.0,0.0,0.0]
[1780347833665,57.33,71358.61,0.0,-1.0,0.0,0.0]
[1780347834633,57.33,71359.23,0.0,-1.0,0.0,0.0]
[1780347835640,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780347836647,57.33,71357.27,0.0,-1.0,0.0,0.0]
[1780347837654,57.33,71351.06,0.0,-1.0,0.0,0.0]
[1780347839175,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780347839281,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780347839471,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780347839668,57.33,71346.42,0.0,-1.0,0.0,0.0]
[1780347841682,57.33,71343.9,0.0,-1.0,0.0,0.0]
[1780347842689,57.33,71344.39,0.0,-1.0,0.0,0.0]
[1780347845807,57.33,71344.68,0.0,-1.0,0.0,0.0]
[1780347846718,57.33,71346.0,0.0,-1.0,0.0,0.0]
[1780347847262,57.33,71346.0,0.0,-1.0,0.0,0.0]
[1780347847469,57.33,71346.0,0.0,-1.0,0.0,0.0]
[1780347850746,57.33,71344.34,0.0,-1.0,0.0,0.0]
[1780347852801,57.33,71344.01,0.0,-1.0,0.0,0.0]
[1780347852976,57.33,71344.01,0.0,-1.0,0.0,0.0]
[1780347854783,57.33,71343.21,0.0,-1.0,0.0,0.0]
[1780347856581,57.33,71343.21,0.0,-1.0,0.0,0.0]
[1780347857587,57.33,71343.16,0.0,-1.0,0.0,0.0]
[1780347857720,57.33,71343.16,0.0,-1.0,0.0,0.0]
[1780347859819,57.33,71342.58,0.0,-1.0,0.0,0.0]
[1780347861832,57.33,71341.91,0.0,-1.0,0.0,0.0]
[1780347866112,57.33,71341.85,0.0,-1.0,0.0,0.0]
[1780347866221,57.33,71341.85,0.0,-1.0,0.0,0.0]
[1780347866161,57.33,71342.52,0.0,-1.0,0.0,0.0]
[1780347866868,57.33,71343.86,0.0,-1.0,0.0,0.0]
[1780347870896,57.33,71347.49,0.0,-1.0,0.0,0.0]
[1780347871945,57.33,71347.49,0.0,-1.0,0.0,0.0]
[1780347871971,57.33,71347.49,0.0,-1.0,0.0,0.0]
[1780347871985,57.33,71349.19,0.0,-1.0,0.0,0.0]
[1780347873917,57.33,71349.77,0.0,-1.0,0.0,0.0]
[1780347876664,57.33,71349.4,0.0,-1.0,0.0,0.0]
[1780347878951,57.33,71352.31,0.0,-1.0,0.0,0.0]
[1780347879959,57.33,71359.19,0.0,-1.0,0.0,0.0]
[1780347880966,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780347881856,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780347881971,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780347884993,57.33,71359.37,0.0,-1.0,0.0,0.0]
[1780347886001,57.33,71361.05,0.0,-1.0,0.0,0.0]
[1780347887188,57.33,71361.05,0.0,-1.0,0.0,0.0]
[1780347887016,57.33,71352.6,0.0,-1.0,0.0,0.0]
[1780347887607,57.33,71352.6,0.0,-1.0,0.0,0.0]
[1780347888024,57.33,71345.08,0.0,-1.0,0.0,0.0]
[1780347889029,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780347890037,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780347890450,57.33,71338.13,0.0,-1.0,0.0,0.0]
[1780347894069,57.33,71336.98,0.0,-1.0,0.0,0.0]
[1780347894608,57.33,71336.98,0.0,-1.0,0.0,0.0]
[1780347896083,57.33,71335.73,0.0,-1.0,0.0,0.0]
[1780347897090,57.33,71336.2,0.0,-1.0,0.0,0.0]
[1780347900111,57.33,71335.44,0.0,-1.0,0.0,0.0]
[1780347902125,57.33,71338.22,0.0,-1.0,0.0,0.0]
[1780347903132,57.33,71342.26,0.0,-1.0,0.0,0.0]
[1780347904751,57.33,71341.96,0.0,-1.0,0.0,0.0]
[1780347904969,57.33,71341.96,0.0,-1.0,0.0,0.0]
[1780347905146,57.33,71342.85,0.0,-1.0,0.0,0.0]
[1780347907160,57.33,71343.39,0.0,-1.0,0.0,0.0]
[1780347910181,57.33,71341.28,0.0,-1.0,0.0,0.0]
[1780347911188,57.33,71332.82,0.0,-1.0,0.0,0.0]
[1780347912195,57.33,71329.43,0.0,-1.0,0.0,0.0]
[1780347912398,57.33,71329.43,0.0,-1.0,0.0,0.0]
[1780347912470,57.33,71329.43,0.0,-1.0,0.0,0.0]
[1780347913202,57.33,71328.69,0.0,-1.0,0.0,0.0]
[1780347914209,57.33,71326.74,0.0,-1.0,0.0,0.0]
[1780347919244,57.33,71326.9,0.0,-1.0,0.0,0.0]
[1780347921258,57.33,71320.71,0.0,-1.0,0.0,0.0]
[1780347922265,57.33,71316.84,0.0,-1.0,0.0,0.0]
[1780347923272,57.33,71321.63,0.0,-1.0,0.0,0.0]
[1780347924279,57.33,71319.7,0.0,-1.0,0.0,0.0]
[1780347925286,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780347926293,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780347926390,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780347926471,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780347927300,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780347928307,57.33,71312.47,0.0,-1.0,0.0,0.0]
[1780347929314,57.33,71310.57,0.0,-1.0,0.0,0.0]
[1780347930498,57.33,71310.57,0.0,-1.0,0.0,0.0]
[1780347931418,57.33,71310.18,0.0,-1.0,0.0,0.0]
[1780347931469,57.33,71310.18,0.0,-1.0,0.0,0.0]
[1780347931511,57.33,71311.96,0.0,-1.0,0.0,0.0]
[1780347932339,57.33,71308.49,0.0,-1.0,0.0,0.0]
[1780347933345,57.33,71301.38,0.0,-1.0,0.0,0.0]
[1780347934353,57.33,71299.09,0.0,-1.0,0.0,0.0]
[1780347936239,57.33,71288.09,0.0,-1.0,0.0,0.0]
[1780347936701,57.33,71288.09,0.0,-1.0,0.0,0.0]
[1780347936780,57.33,71272.94,0.0,-1.0,0.0,0.0]
[1780347937375,57.33,71271.5,0.0,-1.0,0.0,0.0]
[1780347938382,57.33,71273.0,0.0,-1.0,0.0,0.0]
[1780347939644,57.33,71272.25,0.0,-1.0,0.0,0.0]
[1780347941298,57.33,71272.25,0.0,-1.0,0.0,0.0]
[1780347940407,57.33,71262.39,0.0,-1.0,0.0,0.0]
[1780347941414,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780347942421,57.33,71254.11,0.0,-1.0,0.0,0.0]
[1780347944168,57.33,71254.11,0.0,-1.0,0.0,0.0]
[1780347944269,57.33,71249.55,0.0,-1.0,0.0,0.0]
[1780347944435,57.33,71242.4,0.0,-1.0,0.0,0.0]
[1780347945442,57.33,71238.44,0.0,-1.0,0.0,0.0]
[1780347946449,57.33,71239.84,0.0,-1.0,0.0,0.0]
[1780347947458,57.33,71238.87,0.0,-1.0,0.0,0.0]
[1780347948465,57.33,71239.48,0.0,-1.0,0.0,0.0]
[1780347949472,57.33,71238.83,0.0,-1.0,0.0,0.0]
[1780347950479,57.33,71240.03,0.0,-1.0,0.0,0.0]
[1780347951486,57.33,71242.39,0.0,-1.0,0.0,0.0]
[1780347952493,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780347953500,57.33,71244.31,0.0,-1.0,0.0,0.0]
[1780347954506,57.33,71249.85,0.0,-1.0,0.0,0.0]
[1780347955513,57.33,71254.3,0.0,-1.0,0.0,0.0]
[1780347956521,57.33,71252.59,0.0,-1.0,0.0,0.0]
[1780347957528,57.33,71254.01,0.0,-1.0,0.0,0.0]
[1780347959725,57.33,71253.91,0.0,-1.0,0.0,0.0]
[1780347959971,57.33,71253.91,0.0,-1.0,0.0,0.0]
[1780347960040,57.33,71255.65,0.0,-1.0,0.0,0.0]
[1780347960974,57.33,71247.12,0.0,-1.0,0.0,0.0]
[1780347961556,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780347962563,57.33,71245.88,0.0,-1.0,0.0,0.0]
[1780347963570,57.33,71239.32,0.0,-1.0,0.0,0.0]
[1780347964665,57.33,71239.32,0.0,-1.0,0.0,0.0]
[1780347964720,57.33,71239.32,0.0,-1.0,0.0,0.0]
[1780347965073,57.33,71237.64,0.0,-1.0,0.0,0.0]
[1780347968606,57.33,71242.79,0.0,-1.0,0.0,0.0]
[1780347969931,57.33,71242.79,0.0,-1.0,0.0,0.0]
[1780347969971,57.33,71242.79,0.0,-1.0,0.0,0.0]
[1780347970072,57.33,71248.99,0.0,-1.0,0.0,0.0]
[1780347970620,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780347971627,57.33,71250.84,0.0,-1.0,0.0,0.0]
[1780347974648,57.33,71251.28,0.0,-1.0,0.0,0.0]
[1780347975655,57.33,71252.51,0.0,-1.0,0.0,0.0]
[1780347976662,57.33,71251.17,0.0,-1.0,0.0,0.0]
[1780347980690,57.33,71250.7,0.0,-1.0,0.0,0.0]
[1780347981697,57.33,71254.21,0.0,-1.0,0.0,0.0]
[1780347982704,57.33,71258.66,0.0,-1.0,0.0,0.0]
[1780347983711,57.33,71259.87,0.0,-1.0,0.0,0.0]
[1780347984718,57.33,71265.0,0.0,-1.0,0.0,0.0]
[1780347985394,57.33,71265.0,0.0,-1.0,0.0,0.0]
[1780347985470,57.33,71265.0,0.0,-1.0,0.0,0.0]
[1780347985725,57.33,71267.28,0.0,-1.0,0.0,0.0]
[1780347987739,57.33,71268.16,0.0,-1.0,0.0,0.0]
[1780347988746,57.33,71266.4,0.0,-1.0,0.0,0.0]
[1780347989753,57.33,71265.45,0.0,-1.0,0.0,0.0]
[1780347990760,57.33,71262.12,0.0,-1.0,0.0,0.0]
[1780347991767,57.33,71255.71,0.0,-1.0,0.0,0.0]
[1780347992849,57.33,71255.71,0.0,-1.0,0.0,0.0]
[1780347992972,57.33,71255.71,0.0,-1.0,0.0,0.0]
[1780347993005,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780347993781,57.33,71251.42,0.0,-1.0,0.0,0.0]
[1780347996802,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780347997810,57.33,71250.0,0.0,-1.0,0.0,0.0]
[1780348000114,57.33,71249.93,0.0,-1.0,0.0,0.0]
[1780348000221,57.33,71249.93,0.0,-1.0,0.0,0.0]
[1780348000321,57.33,71249.13,0.0,-1.0,0.0,0.0]
[1780348004439,57.33,71248.96,0.0,-1.0,0.0,0.0]
[1780348004469,57.33,71248.96,0.0,-1.0,0.0,0.0]
[1780348004859,57.33,71251.93,0.0,-1.0,0.0,0.0]
[1780348005866,57.33,71253.66,0.0,-1.0,0.0,0.0]
[1780348006873,57.33,71253.1,0.0,-1.0,0.0,0.0]
[1780348008887,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780348010623,57.33,71253.44,0.0,-1.0,0.0,0.0]
[1780348010721,57.33,71253.44,0.0,-1.0,0.0,0.0]
[1780348012915,57.33,71254.32,0.0,-1.0,0.0,0.0]
[1780348013922,57.33,71253.92,0.0,-1.0,0.0,0.0]
[1780348014929,57.33,71253.26,0.0,-1.0,0.0,0.0]
[1780348016942,57.33,71253.72,0.0,-1.0,0.0,0.0]
[1780348020160,57.33,71253.58,0.0,-1.0,0.0,0.0]
[1780348020220,57.33,71253.58,0.0,-1.0,0.0,0.0]
[1780348020253,57.33,71254.04,0.0,-1.0,0.0,0.0]
[1780348022986,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780348023993,57.33,71250.61,0.0,-1.0,0.0,0.0]
[1780348024715,57.33,71250.61,0.0,-1.0,0.0,0.0]
[1780348024719,57.33,71250.61,0.0,-1.0,0.0,0.0]
[1780348025000,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348025934,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348025972,57.33,71245.76,0.0,-1.0,0.0,0.0]
[1780348026007,57.33,71238.06,0.0,-1.0,0.0,0.0]
[1780348027032,57.33,71238.06,0.0,-1.0,0.0,0.0]
[1780348027085,57.33,71231.52,0.0,-1.0,0.0,0.0]
[1780348028045,57.33,71222.04,0.0,-1.0,0.0,0.0]
[1780348029053,57.33,71221.09,0.0,-1.0,0.0,0.0]
[1780348030399,57.33,71221.09,0.0,-1.0,0.0,0.0]
[1780348030060,57.33,71220.58,0.0,-1.0,0.0,0.0]
[1780348030928,57.33,71220.58,0.0,-1.0,0.0,0.0]
[1780348032073,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780348033081,57.33,71216.64,0.0,-1.0,0.0,0.0]
[1780348034088,57.33,71217.27,0.0,-1.0,0.0,0.0]
[1780348035095,57.33,71216.17,0.0,-1.0,0.0,0.0]
[1780348035608,57.33,71216.17,0.0,-1.0,0.0,0.0]
[1780348035720,57.33,71216.17,0.0,-1.0,0.0,0.0]
[1780348036102,57.33,71215.03,0.0,-1.0,0.0,0.0]
[1780348037109,57.33,71214.56,0.0,-1.0,0.0,0.0]
[1780348038115,57.33,71213.8,0.0,-1.0,0.0,0.0]
[1780348039123,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780348039525,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780348039720,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780348040130,57.33,71207.96,0.0,-1.0,0.0,0.0]
[1780348041138,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780348042144,57.33,71208.91,0.0,-1.0,0.0,0.0]
[1780348043151,57.33,71208.58,0.0,-1.0,0.0,0.0]
[1780348045142,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780348045168,57.33,71205.09,0.0,-1.0,0.0,0.0]
[1780348046010,57.33,71205.09,0.0,-1.0,0.0,0.0]
[1780348046174,57.33,71200.13,0.0,-1.0,0.0,0.0]
[1780348047182,57.33,71200.94,0.0,-1.0,0.0,0.0]
[1780348048189,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348048888,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049069,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049285,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780348049386,57.33,71198.31,0.0,-1.0,0.0,0.0]
[1780348051210,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780348052217,57.33,71193.71,0.0,-1.0,0.0,0.0]
[1780348053224,57.33,71195.64,0.0,-1.0,0.0,0.0]
[1780348057252,57.33,71194.68,0.0,-1.0,0.0,0.0]
[1780348057631,57.33,71194.68,0.0,-1.0,0.0,0.0]
[1780348058260,57.33,71195.47,0.0,-1.0,0.0,0.0]
[1780348059397,57.33,71195.47,0.0,-1.0,0.0,0.0]
[1780348059436,57.33,71196.16,0.0,-1.0,0.0,0.0]
[1780348059469,57.33,71196.16,0.0,-1.0,0.0,0.0]
[1780348060274,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780348061281,57.33,71197.66,0.0,-1.0,0.0,0.0]
[1780348062288,57.33,71198.61,0.0,-1.0,0.0,0.0]
[1780348063295,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780348064178,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780348064219,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780348064302,57.33,71214.63,0.0,-1.0,0.0,0.0]
[1780348066316,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780348067323,57.33,71213.36,0.0,-1.0,0.0,0.0]
[1780348068330,57.33,71212.18,0.0,-1.0,0.0,0.0]
[1780348069336,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780348069509,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780348069722,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780348070344,57.33,71199.11,0.0,-1.0,0.0,0.0]
[1780348071351,57.33,71198.68,0.0,-1.0,0.0,0.0]
[1780348072358,57.33,71193.88,0.0,-1.0,0.0,0.0]
[1780348072901,57.33,71193.88,0.0,-1.0,0.0,0.0]
[1780348072975,57.33,71193.88,0.0,-1.0,0.0,0.0]
[1780348073365,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780348074372,57.33,71189.4,0.0,-1.0,0.0,0.0]
[1780348075379,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780348076386,57.33,71188.77,0.0,-1.0,0.0,0.0]
[1780348078400,57.33,71189.65,0.0,-1.0,0.0,0.0]
[1780348079124,57.33,71189.65,0.0,-1.0,0.0,0.0]
[1780348079219,57.33,71189.65,0.0,-1.0,0.0,0.0]
[1780348080414,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780348081420,57.33,71192.64,0.0,-1.0,0.0,0.0]
[1780348086456,57.33,71192.88,0.0,-1.0,0.0,0.0]
[1780348087225,57.33,71192.88,0.0,-1.0,0.0,0.0]
[1780348087469,57.33,71192.91,0.0,-1.0,0.0,0.0]
[1780348091491,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780348092668,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780348092719,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780348092814,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780348097161,57.33,71196.17,0.0,-1.0,0.0,0.0]
[1780348097223,57.33,71196.17,0.0,-1.0,0.0,0.0]
[1780348097318,57.33,71192.95,0.0,-1.0,0.0,0.0]
[1780348097533,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780348099547,57.33,71190.83,0.0,-1.0,0.0,0.0]
[1780348100553,57.33,71190.22,0.0,-1.0,0.0,0.0]
[1780348101561,57.33,71189.58,0.0,-1.0,0.0,0.0]
[1780348102569,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780348104067,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780348104219,57.33,71186.3,0.0,-1.0,0.0,0.0]
[1780348104269,57.33,71182.32,0.0,-1.0,0.0,0.0]
[1780348105229,57.33,71182.32,0.0,-1.0,0.0,0.0]
[1780348105273,57.33,71181.83,0.0,-1.0,0.0,0.0]
[1780348110624,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780348114118,57.33,71181.34,0.0,-1.0,0.0,0.0]
[1780348114236,57.33,71181.27,0.0,-1.0,0.0,0.0]
[1780348114652,57.33,71177.12,0.0,-1.0,0.0,0.0]
[1780348115659,57.33,71170.88,0.0,-1.0,0.0,0.0]
[1780348116666,57.33,71171.43,0.0,-1.0,0.0,0.0]
[1780348117674,57.33,71162.74,0.0,-1.0,0.0,0.0]
[1780348118681,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780348119688,57.33,71166.03,0.0,-1.0,0.0,0.0]
[1780348121465,57.33,71166.03,0.0,-1.0,0.0,0.0]
[1780348121721,57.33,71165.73,0.0,-1.0,0.0,0.0]
[1780348122095,57.33,71165.73,0.0,-1.0,0.0,0.0]
[1780348122119,57.33,71164.77,0.0,-1.0,0.0,0.0]
[1780348122709,57.33,71160.47,0.0,-1.0,0.0,0.0]
[1780348123716,57.33,71157.83,0.0,-1.0,0.0,0.0]
[1780348124723,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348125975,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126040,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126296,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780348126307,57.33,71158.48,0.0,-1.0,0.0,0.0]
[1780348126737,57.33,71158.86,0.0,-1.0,0.0,0.0]
[1780348127743,57.33,71159.5,0.0,-1.0,0.0,0.0]
[1780348129758,57.33,71159.93,0.0,-1.0,0.0,0.0]
[1780348132289,57.33,71159.84,0.0,-1.0,0.0,0.0]
[1780348132469,57.33,71159.84,0.0,-1.0,0.0,0.0]
[1780348132390,57.33,71158.54,0.0,-1.0,0.0,0.0]
[1780348132779,57.33,71154.13,0.0,-1.0,0.0,0.0]
[1780348133787,57.33,71153.12,0.0,-1.0,0.0,0.0]
[1780348134793,57.33,71153.51,0.0,-1.0,0.0,0.0]
[1780348138348,57.33,71153.75,0.0,-1.0,0.0,0.0]
[1780348138448,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780348138823,57.33,71159.9,0.0,-1.0,0.0,0.0]
[1780348140224,57.33,71159.9,0.0,-1.0,0.0,0.0]
[1780348140240,57.33,71160.7,0.0,-1.0,0.0,0.0]
[1780348140837,57.33,71161.21,0.0,-1.0,0.0,0.0]
[1780348143858,57.33,71163.11,0.0,-1.0,0.0,0.0]
[1780348144866,57.33,71166.92,0.0,-1.0,0.0,0.0]
[1780348145872,57.33,71167.68,0.0,-1.0,0.0,0.0]
[1780348146879,57.33,71167.1,0.0,-1.0,0.0,0.0]
[1780348147885,57.33,71167.54,0.0,-1.0,0.0,0.0]
[1780348150907,57.33,71165.85,0.0,-1.0,0.0,0.0]
[1780348152921,57.33,71164.85,0.0,-1.0,0.0,0.0]
[1780348153928,57.33,71162.33,0.0,-1.0,0.0,0.0]
[1780348154935,57.33,71159.75,0.0,-1.0,0.0,0.0]
[1780348156221,57.33,71159.75,0.0,-1.0,0.0,0.0]
[1780348156322,57.33,71153.95,0.0,-1.0,0.0,0.0]
[1780348158965,57.33,71153.53,0.0,-1.0,0.0,0.0]
[1780348159971,57.33,71154.24,0.0,-1.0,0.0,0.0]
[1780348161985,57.33,71153.88,0.0,-1.0,0.0,0.0]
[1780348162734,57.33,71153.88,0.0,-1.0,0.0,0.0]
[1780348162992,57.33,71145.57,0.0,-1.0,0.0,0.0]
[1780348164179,57.33,71139.49,0.0,-1.0,0.0,0.0]
[1780348165549,57.33,71100.4,0.0,-1.0,0.0,0.0]
[1780348166399,57.33,71100.4,0.0,-1.0,0.0,0.0]
[1780348166419,57.33,71085.9,0.0,-1.0,0.0,0.0]
[1780348167124,57.33,71085.9,0.0,-1.0,0.0,0.0]
[1780348167214,57.33,71091.4,0.0,-1.0,0.0,0.0]
[1780348168129,57.33,71091.4,0.0,-1.0,0.0,0.0]
[1780348168200,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780348169248,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780348169474,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780348169252,57.33,71097.36,0.0,-1.0,0.0,0.0]
[1780348170224,57.33,71097.36,0.0,-1.0,0.0,0.0]
[1780348170325,57.33,71093.38,0.0,-1.0,0.0,0.0]
[1780348171052,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780348173066,57.33,71091.08,0.0,-1.0,0.0,0.0]
[1780348178101,57.33,71090.92,0.0,-1.0,0.0,0.0]
[1780348179108,57.33,71094.2,0.0,-1.0,0.0,0.0]
[1780348180116,57.33,71100.25,0.0,-1.0,0.0,0.0]
[1780348182130,57.33,71099.92,0.0,-1.0,0.0,0.0]
[1780348183137,57.33,71088.47,0.0,-1.0,0.0,0.0]
[1780348184144,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780348187165,57.33,71081.87,0.0,-1.0,0.0,0.0]
[1780348189178,57.33,71080.8,0.0,-1.0,0.0,0.0]
[1780348193305,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193472,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193526,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193539,57.33,71080.75,0.0,-1.0,0.0,0.0]
[1780348193522,57.33,71081.9,0.0,-1.0,0.0,0.0]
[1780348193719,57.33,71081.9,0.0,-1.0,0.0,0.0]
[1780348194220,57.33,71081.56,0.0,-1.0,0.0,0.0]
[1780348195224,57.33,71080.29,0.0,-1.0,0.0,0.0]
[1780348196231,57.33,71078.19,0.0,-1.0,0.0,0.0]
[1780348198245,57.33,71075.78,0.0,-1.0,0.0,0.0]
[1780348199252,57.33,71073.61,0.0,-1.0,0.0,0.0]
[1780348201067,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201150,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201220,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201231,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201471,57.33,71074.37,0.0,-1.0,0.0,0.0]
[1780348201561,57.33,71074.98,0.0,-1.0,0.0,0.0]
[1780348202273,57.33,71077.97,0.0,-1.0,0.0,0.0]
[1780348203281,57.33,71079.31,0.0,-1.0,0.0,0.0]
[1780348208315,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348208746,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348208879,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348208971,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348209043,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348209223,57.33,71079.74,0.0,-1.0,0.0,0.0]
[1780348209322,57.33,71079.98,0.0,-1.0,0.0,0.0]
[1780348213350,57.33,71078.77,0.0,-1.0,0.0,0.0]
[1780348218385,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219024,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219109,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219221,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219383,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219475,57.33,71078.99,0.0,-1.0,0.0,0.0]
[1780348219485,57.33,71079.0,0.0,-1.0,0.0,0.0]
[1780348222413,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780348223420,57.33,71090.24,0.0,-1.0,0.0,0.0]
[1780348224428,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780348225434,57.33,71108.58,0.0,-1.0,0.0,0.0]
[1780348226441,57.33,71108.66,0.0,-1.0,0.0,0.0]
[1780348227448,57.33,71101.33,0.0,-1.0,0.0,0.0]
[1780348228455,57.33,71101.19,0.0,-1.0,0.0,0.0]
[1780348229462,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230074,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230088,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230221,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230356,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230472,57.33,71103.81,0.0,-1.0,0.0,0.0]
[1780348230565,57.33,71103.47,0.0,-1.0,0.0,0.0]
[1780348231476,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780348234497,57.33,71100.52,0.0,-1.0,0.0,0.0]
[1780348237040,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780348237220,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780348239532,57.33,71098.81,0.0,-1.0,0.0,0.0]
[1780348240539,57.33,71100.08,0.0,-1.0,0.0,0.0]
[1780348242553,57.33,71103.76,0.0,-1.0,0.0,0.0]
[1780348244567,57.33,71108.35,0.0,-1.0,0.0,0.0]
[1780348245574,57.33,71109.82,0.0,-1.0,0.0,0.0]
[1780348247588,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780348248595,57.33,71109.85,0.0,-1.0,0.0,0.0]
[1780348249602,57.33,71106.58,0.0,-1.0,0.0,0.0]
[1780348251615,57.33,71106.05,0.0,-1.0,0.0,0.0]
[1780348251616,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348251673,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348251721,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348251836,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348251975,57.33,71105.15,0.0,-1.0,0.0,0.0]
[1780348252623,57.33,71105.1,0.0,-1.0,0.0,0.0]
[1780348254637,57.33,71107.36,0.0,-1.0,0.0,0.0]
[1780348256651,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348257036,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348257219,57.33,71105.9,0.0,-1.0,0.0,0.0]
[1780348258665,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348259867,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348259940,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348259972,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348260051,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348260223,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780348260324,57.33,71101.11,0.0,-1.0,0.0,0.0]
[1780348265714,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780348266722,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348268978,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269191,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269221,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269353,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269473,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348269564,57.33,71095.21,0.0,-1.0,0.0,0.0]
[1780348273812,57.33,71102.51,0.0,-1.0,0.0,0.0]
[1780348274817,57.33,71110.55,0.0,-1.0,0.0,0.0]
[1780348275824,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348276768,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348276848,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348276975,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348277207,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348277222,57.33,71110.09,0.0,-1.0,0.0,0.0]
[1780348277325,57.33,71109.86,0.0,-1.0,0.0,0.0]
[1780348282873,57.33,71110.25,0.0,-1.0,0.0,0.0]
[1780348284887,57.33,71111.56,0.0,-1.0,0.0,0.0]
[1780348288915,57.33,71112.97,0.0,-1.0,0.0,0.0]
[1780348290929,57.33,71115.25,0.0,-1.0,0.0,0.0]
[1780348291936,57.33,71122.29,0.0,-1.0,0.0,0.0]
[1780348292943,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294632,57.33,71124.87,0.0,-1.0,0.0,0.0]
[1780348294702,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348294722,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348294929,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348294976,57.33,71125.89,0.0,-1.0,0.0,0.0]
[1780348295077,57.33,71125.1,0.0,-1.0,0.0,0.0]
[1780348299992,57.33,71122.45,0.0,-1.0,0.0,0.0]
[1780348300999,57.33,71120.71,0.0,-1.0,0.0,0.0]
[1780348302006,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303160,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303222,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303232,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303473,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303650,57.33,71121.82,0.0,-1.0,0.0,0.0]
[1780348303683,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780348303723,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780348306037,57.33,71137.34,0.0,-1.0,0.0,0.0]
[1780348307044,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308294,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308472,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780348308507,57.33,71140.77,0.0,-1.0,0.0,0.0]
[1780348308720,57.33,71140.77,0.0,-1.0,0.0,0.0]
[1780348309058,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348309948,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348310598,57.33,71133.41,0.0,-1.0,0.0,0.0]
[1780348310725,57.33,71128.66,0.0,-1.0,0.0,0.0]
[1780348315100,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316359,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316470,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316485,57.33,71125.4,0.0,-1.0,0.0,0.0]
[1780348316521,57.33,71123.61,0.0,-1.0,0.0,0.0]
[1780348316836,57.33,71123.61,0.0,-1.0,0.0,0.0]
[1780348316972,57.33,71123.61,0.0,-1.0,0.0,0.0]
[1780348320156,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780348321152,57.33,71100.56,0.0,-1.0,0.0,0.0]
[1780348322162,57.33,71097.38,0.0,-1.0,0.0,0.0]
[1780348324685,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324719,57.33,71097.64,0.0,-1.0,0.0,0.0]
[1780348324716,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348324745,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348324973,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348325184,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348325224,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348325283,57.33,71097.61,0.0,-1.0,0.0,0.0]
[1780348328204,57.33,71096.17,0.0,-1.0,0.0,0.0]
[1780348332978,57.33,71096.36,0.0,-1.0,0.0,0.0]
[1780348333221,57.33,71096.36,0.0,-1.0,0.0,0.0]
[1780348337241,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780348337334,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780348337471,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780348337573,57.33,71096.35,0.0,-1.0,0.0,0.0]
[1780348338273,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339474,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348339720,57.33,71097.79,0.0,-1.0,0.0,0.0]
[1780348341015,57.33,71097.41,0.0,-1.0,0.0,0.0]
[1780348341026,57.33,71097.41,0.0,-1.0,0.0,0.0]
[1780348341222,57.33,71097.41,0.0,-1.0,0.0,0.0]
[1780348341496,57.33,71097.41,0.0,-1.0,0.0,0.0]
[1780348341598,57.33,71100.67,0.0,-1.0,0.0,0.0]
[1780348342302,57.33,71101.76,0.0,-1.0,0.0,0.0]
[1780348344220,57.33,71101.98,0.0,-1.0,0.0,0.0]
[1780348344554,57.33,71101.98,0.0,-1.0,0.0,0.0]
[1780348344616,57.33,71102.05,0.0,-1.0,0.0,0.0]
[1780348347750,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348347971,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780348348223,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780348348445,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780348348546,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780348350220,57.33,71102.06,0.0,-1.0,0.0,0.0]
[1780348350452,57.33,71102.06,0.0,-1.0,0.0,0.0]
[1780348350544,57.33,71102.01,0.0,-1.0,0.0,0.0]
[1780348351366,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780348354219,57.33,71102.97,0.0,-1.0,0.0,0.0]
[1780348354292,57.33,71102.97,0.0,-1.0,0.0,0.0]
[1780348354387,57.33,71102.93,0.0,-1.0,0.0,0.0]
[1780348355737,57.33,71102.93,0.0,-1.0,0.0,0.0]
[1780348355394,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348355989,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348356221,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348356332,57.33,71104.75,0.0,-1.0,0.0,0.0]
[1780348356401,57.33,71104.86,0.0,-1.0,0.0,0.0]
[1780348358415,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780348360221,57.33,71103.22,0.0,-1.0,0.0,0.0]
[1780348360406,57.33,71103.22,0.0,-1.0,0.0,0.0]
[1780348360502,57.33,71103.22,0.0,-1.0,0.0,0.0]
[1780348363450,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364167,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364219,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364285,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780348364457,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348364981,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348365221,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348366219,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348366552,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348366575,57.33,71106.6,0.0,-1.0,0.0,0.0]
[1780348368220,57.33,71106.71,0.0,-1.0,0.0,0.0]
[1780348368337,57.33,71106.71,0.0,-1.0,0.0,0.0]
[1780348368485,57.33,71106.94,0.0,-1.0,0.0,0.0]
[1780348370220,57.33,71106.89,0.0,-1.0,0.0,0.0]
[1780348370509,57.33,71106.89,0.0,-1.0,0.0,0.0]
[1780348370593,57.33,71106.92,0.0,-1.0,0.0,0.0]
[1780348373520,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374221,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374355,57.33,71108.13,0.0,-1.0,0.0,0.0]
[1780348374559,57.33,71110.61,0.0,-1.0,0.0,0.0]
[1780348375563,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348376570,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348376951,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377064,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377767,57.33,71117.53,0.0,-1.0,0.0,0.0]
[1780348377577,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378551,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378675,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780348378769,57.33,71116.33,0.0,-1.0,0.0,0.0]
[1780348380720,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780348380770,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780348380849,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780348381605,57.33,71115.58,0.0,-1.0,0.0,0.0]
[1780348382720,57.33,71115.58,0.0,-1.0,0.0,0.0]
[1780348382765,57.33,71114.95,0.0,-1.0,0.0,0.0]
[1780348382823,57.33,71114.95,0.0,-1.0,0.0,0.0]
[1780348383619,57.33,71113.89,0.0,-1.0,0.0,0.0]
[1780348386728,57.33,71113.89,0.0,-1.0,0.0,0.0]
[1780348386773,57.33,71110.74,0.0,-1.0,0.0,0.0]
[1780348386905,57.33,71110.74,0.0,-1.0,0.0,0.0]
[1780348387647,57.33,71109.27,0.0,-1.0,0.0,0.0]
[1780348388654,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389575,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389602,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389720,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780348389661,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348389804,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348389840,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348389972,57.33,71107.82,0.0,-1.0,0.0,0.0]
[1780348390668,57.33,71103.06,0.0,-1.0,0.0,0.0]
[1780348391675,57.33,71100.26,0.0,-1.0,0.0,0.0]
[1780348392722,57.33,71100.26,0.0,-1.0,0.0,0.0]
[1780348392728,57.33,71099.2,0.0,-1.0,0.0,0.0]
[1780348392928,57.33,71099.2,0.0,-1.0,0.0,0.0]
[1780348395703,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396724,57.33,71104.26,0.0,-1.0,0.0,0.0]
[1780348396710,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348396905,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348397200,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348397225,57.33,71105.19,0.0,-1.0,0.0,0.0]
[1780348397717,57.33,71106.4,0.0,-1.0,0.0,0.0]
[1780348398724,57.33,71107.09,0.0,-1.0,0.0,0.0]
[1780348399731,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400599,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400707,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400719,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400801,57.33,71111.3,0.0,-1.0,0.0,0.0]
[1780348400738,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401527,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401724,57.33,71115.89,0.0,-1.0,0.0,0.0]
[1780348401746,57.33,71117.94,0.0,-1.0,0.0,0.0]
[1780348402723,57.33,71117.94,0.0,-1.0,0.0,0.0]
[1780348402756,57.33,71117.62,0.0,-1.0,0.0,0.0]
[1780348402835,57.33,71117.62,0.0,-1.0,0.0,0.0]
[1780348403760,57.33,71123.26,0.0,-1.0,0.0,0.0]
[1780348404767,57.33,71124.13,0.0,-1.0,0.0,0.0]
[1780348406719,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348406865,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407655,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407721,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348407756,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348408719,57.33,71124.61,0.0,-1.0,0.0,0.0]
[1780348408795,57.33,71124.68,0.0,-1.0,0.0,0.0]
[1780348408848,57.33,71124.68,0.0,-1.0,0.0,0.0]
[1780348410719,57.33,71124.71,0.0,-1.0,0.0,0.0]
[1780348410809,57.33,71124.96,0.0,-1.0,0.0,0.0]
[1780348410991,57.33,71124.96,0.0,-1.0,0.0,0.0]
[1780348412823,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348414720,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348415002,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780348415054,57.33,71125.08,0.0,-1.0,0.0,0.0]
[1780348416851,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348417953,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348417965,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348417972,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348418119,57.33,71126.81,0.0,-1.0,0.0,0.0]
[1780348418124,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780348419183,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780348419221,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780348420720,57.33,71130.0,0.0,-1.0,0.0,0.0]
[1780348420821,57.33,71132.08,0.0,-1.0,0.0,0.0]
[1780348421085,57.33,71132.08,0.0,-1.0,0.0,0.0]
[1780348421138,57.33,71131.39,0.0,-1.0,0.0,0.0]
[1780348421886,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780348424710,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780348424819,57.33,71119.89,0.0,-1.0,0.0,0.0]
[1780348425666,57.33,71119.89,0.0,-1.0,0.0,0.0]
[1780348425680,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780348425915,57.33,71087.47,0.0,-1.0,0.0,0.0]
[1780348426922,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428294,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428425,57.33,71086.27,0.0,-1.0,0.0,0.0]
[1780348428484,57.33,71085.81,0.0,-1.0,0.0,0.0]
[1780348428936,57.33,71085.01,0.0,-1.0,0.0,0.0]
[1780348430950,57.33,71084.23,0.0,-1.0,0.0,0.0]
[1780348431957,57.33,71080.1,0.0,-1.0,0.0,0.0]
[1780348432964,57.33,71079.0,0.0,-1.0,0.0,0.0]
[1780348433971,57.33,71077.55,0.0,-1.0,0.0,0.0]
[1780348434978,57.33,71074.39,0.0,-1.0,0.0,0.0]
[1780348435985,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780348437654,57.33,71073.12,0.0,-1.0,0.0,0.0]
[1780348440787,57.33,71070.86,0.0,-1.0,0.0,0.0]
[1780348441646,57.33,71070.86,0.0,-1.0,0.0,0.0]
[1780348441748,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442480,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442506,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442719,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780348442726,57.33,71076.84,0.0,-1.0,0.0,0.0]
[1780348443035,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780348445049,57.33,71079.9,0.0,-1.0,0.0,0.0]
[1780348446056,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447240,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447470,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447791,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447838,57.33,71083.58,0.0,-1.0,0.0,0.0]
[1780348447863,57.33,71083.01,0.0,-1.0,0.0,0.0]
[1780348447972,57.33,71083.01,0.0,-1.0,0.0,0.0]
[1780348449077,57.33,71089.83,0.0,-1.0,0.0,0.0]
[1780348450084,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348451612,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348451720,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780348452106,57.33,71094.36,0.0,-1.0,0.0,0.0]
[1780348453113,57.33,71098.17,0.0,-1.0,0.0,0.0]
[1780348454120,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455357,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455424,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455474,57.33,71096.93,0.0,-1.0,0.0,0.0]
[1780348455574,57.33,71096.03,0.0,-1.0,0.0,0.0]
[1780348456134,57.33,71097.49,0.0,-1.0,0.0,0.0]
[1780348461169,57.33,71096.79,0.0,-1.0,0.0,0.0]
[1780348466204,57.33,71095.31,0.0,-1.0,0.0,0.0]
[1780348469225,57.33,71096.79,0.0,-1.0,0.0,0.0]
[1780348471239,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780348472246,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473259,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473718,57.33,71114.12,0.0,-1.0,0.0,0.0]
[1780348473820,57.33,71124.92,0.0,-1.0,0.0,0.0]
[1780348474260,57.33,71125.34,0.0,-1.0,0.0,0.0]
[1780348475780,57.33,71125.34,0.0,-1.0,0.0,0.0]
[1780348477281,57.33,71126.71,0.0,-1.0,0.0,0.0]
[1780348478288,57.33,71128.0,0.0,-1.0,0.0,0.0]
[1780348479295,57.33,71132.0,0.0,-1.0,0.0,0.0]
[1780348480302,57.33,71134.87,0.0,-1.0,0.0,0.0]
[1780348482096,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482223,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482234,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482471,57.33,71135.21,0.0,-1.0,0.0,0.0]
[1780348482572,57.33,71135.76,0.0,-1.0,0.0,0.0]
[1780348485337,57.33,71136.89,0.0,-1.0,0.0,0.0]
[1780348487514,57.33,71136.7,0.0,-1.0,0.0,0.0]
[1780348487719,57.33,71136.7,0.0,-1.0,0.0,0.0]
[1780348489093,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348489220,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348489230,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348489470,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348489571,57.33,71137.53,0.0,-1.0,0.0,0.0]
[1780348492311,57.33,71138.11,0.0,-1.0,0.0,0.0]
[1780348492471,57.33,71138.11,0.0,-1.0,0.0,0.0]
[1780348492528,57.33,71139.2,0.0,-1.0,0.0,0.0]
[1780348496065,57.33,71138.28,0.0,-1.0,0.0,0.0]
[1780348496112,57.33,71138.28,0.0,-1.0,0.0,0.0]
[1780348496220,57.33,71138.28,0.0,-1.0,0.0,0.0]
[1780348496416,57.33,71137.97,0.0,-1.0,0.0,0.0]
[1780348500726,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780348500972,57.33,71137.42,0.0,-1.0,0.0,0.0]
[1780348507493,57.33,71138.49,0.0,-1.0,0.0,0.0]
[1780348509788,57.33,71137.97,0.0,-1.0,0.0,0.0]
[1780348509972,57.33,71137.97,0.0,-1.0,0.0,0.0]
[1780348511480,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780348511603,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780348511720,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780348511770,57.33,71137.66,0.0,-1.0,0.0,0.0]
[1780348513291,57.33,71137.61,0.0,-1.0,0.0,0.0]
[1780348513469,57.33,71137.61,0.0,-1.0,0.0,0.0]
[1780348513535,57.33,71140.42,0.0,-1.0,0.0,0.0]
[1780348515549,57.33,71141.83,0.0,-1.0,0.0,0.0]
[1780348517565,57.33,71137.08,0.0,-1.0,0.0,0.0]
[1780348518551,57.33,71137.08,0.0,-1.0,0.0,0.0]
[1780348518729,57.33,71137.08,0.0,-1.0,0.0,0.0]
[1780348518743,57.33,71133.96,0.0,-1.0,0.0,0.0]
[1780348520004,57.33,71133.18,0.0,-1.0,0.0,0.0]
[1780348520141,57.33,71133.18,0.0,-1.0,0.0,0.0]
[1780348520222,57.33,71133.18,0.0,-1.0,0.0,0.0]
[1780348520586,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348525469,57.33,71133.89,0.0,-1.0,0.0,0.0]
[1780348525719,57.33,71133.89,0.0,-1.0,0.0,0.0]
[1780348526632,57.33,71135.42,0.0,-1.0,0.0,0.0]
[1780348531667,57.33,71134.76,0.0,-1.0,0.0,0.0]
[1780348533681,57.33,71133.58,0.0,-1.0,0.0,0.0]
[1780348535695,57.33,71131.22,0.0,-1.0,0.0,0.0]
[1780348536702,57.33,71129.77,0.0,-1.0,0.0,0.0]
[1780348537501,57.33,71129.77,0.0,-1.0,0.0,0.0]
[1780348537719,57.33,71129.77,0.0,-1.0,0.0,0.0]
[1780348538937,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348538972,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348538972,57.33,71129.58,0.0,-1.0,0.0,0.0]
[1780348539112,57.33,71129.58,0.0,-1.0,0.0,0.0]
[1780348539220,57.33,71129.58,0.0,-1.0,0.0,0.0]
[1780348539723,57.33,71129.86,0.0,-1.0,0.0,0.0]
[1780348542744,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780348543416,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780348543470,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780348543751,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544789,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544855,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544971,57.33,71120.96,0.0,-1.0,0.0,0.0]
[1780348544942,57.33,71120.82,0.0,-1.0,0.0,0.0]
[1780348549793,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780348550799,57.33,71117.38,0.0,-1.0,0.0,0.0]
[1780348553821,57.33,71118.85,0.0,-1.0,0.0,0.0]
[1780348556158,57.33,71118.97,0.0,-1.0,0.0,0.0]
[1780348556220,57.33,71118.97,0.0,-1.0,0.0,0.0]
[1780348557645,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557655,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557721,57.33,71118.82,0.0,-1.0,0.0,0.0]
[1780348557849,57.33,71118.9,0.0,-1.0,0.0,0.0]
[1780348562894,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348567980,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568219,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568483,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568615,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568719,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348568780,57.33,71118.47,0.0,-1.0,0.0,0.0]
[1780348569944,57.33,71120.86,0.0,-1.0,0.0,0.0]
[1780348570951,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780348574982,57.33,71125.45,0.0,-1.0,0.0,0.0]
[1780348575961,57.33,71125.45,0.0,-1.0,0.0,0.0]
[1780348575973,57.33,71125.45,0.0,-1.0,0.0,0.0]
[1780348575991,57.33,71129.18,0.0,-1.0,0.0,0.0]
[1780348577488,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348577540,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348577720,57.33,71128.88,0.0,-1.0,0.0,0.0]
[1780348578005,57.33,71128.61,0.0,-1.0,0.0,0.0]
[1780348580024,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348580363,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348580470,57.33,71122.79,0.0,-1.0,0.0,0.0]
[1780348581029,57.33,71121.01,0.0,-1.0,0.0,0.0]
[1780348583778,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348583888,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348583971,57.33,71121.72,0.0,-1.0,0.0,0.0]
[1780348584051,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780348589086,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780348592108,57.33,71122.09,0.0,-1.0,0.0,0.0]
[1780348597805,57.33,71122.57,0.0,-1.0,0.0,0.0]
[1780348597972,57.33,71122.57,0.0,-1.0,0.0,0.0]
[1780348598069,57.33,71123.79,0.0,-1.0,0.0,0.0]
[1780348599157,57.33,71115.27,0.0,-1.0,0.0,0.0]
[1780348600408,57.33,71115.27,0.0,-1.0,0.0,0.0]
[1780348600509,57.33,71100.1,0.0,-1.0,0.0,0.0]
[1780348601795,57.33,71100.1,0.0,-1.0,0.0,0.0]
[1780348601971,57.33,71100.1,0.0,-1.0,0.0,0.0]
[1780348602072,57.33,71096.57,0.0,-1.0,0.0,0.0]
[1780348603186,57.33,71095.19,0.0,-1.0,0.0,0.0]
[1780348604193,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780348605733,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780348605971,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780348606208,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780348607214,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608251,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608328,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608471,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780348608523,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780348610239,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348611456,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348611974,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780348612222,57.33,71081.57,0.0,-1.0,0.0,0.0]
[1780348613971,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780348614040,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780348614019,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614609,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614687,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614721,57.33,71079.65,0.0,-1.0,0.0,0.0]
[1780348614822,57.33,71077.62,0.0,-1.0,0.0,0.0]
[1780348615971,57.33,71077.62,0.0,-1.0,0.0,0.0]
[1780348616203,57.33,71077.2,0.0,-1.0,0.0,0.0]
[1780348617292,57.33,71072.35,0.0,-1.0,0.0,0.0]
[1780348618299,57.33,71070.45,0.0,-1.0,0.0,0.0]
[1780348619972,57.33,71070.45,0.0,-1.0,0.0,0.0]
[1780348619989,57.33,71070.45,0.0,-1.0,0.0,0.0]
[1780348620073,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620342,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620397,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620470,57.33,71068.66,0.0,-1.0,0.0,0.0]
[1780348620531,57.33,71068.19,0.0,-1.0,0.0,0.0]
[1780348621982,57.33,71068.19,0.0,-1.0,0.0,0.0]
[1780348622133,57.33,71068.8,0.0,-1.0,0.0,0.0]
[1780348622327,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780348623334,57.33,71076.27,0.0,-1.0,0.0,0.0]
[1780348625971,57.33,71075.56,0.0,-1.0,0.0,0.0]
[1780348626103,57.33,71075.56,0.0,-1.0,0.0,0.0]
[1780348626277,57.33,71075.53,0.0,-1.0,0.0,0.0]
[1780348626348,57.33,71075.53,0.0,-1.0,0.0,0.0]
[1780348626471,57.33,71075.53,0.0,-1.0,0.0,0.0]
[1780348626490,57.33,71075.55,0.0,-1.0,0.0,0.0]
[1780348627972,57.33,71075.55,0.0,-1.0,0.0,0.0]
[1780348628191,57.33,71074.79,0.0,-1.0,0.0,0.0]
[1780348629376,57.33,71072.39,0.0,-1.0,0.0,0.0]
[1780348631973,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780348632062,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780348633433,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348633946,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348633971,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348634006,57.33,71071.59,0.0,-1.0,0.0,0.0]
[1780348634048,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780348634220,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780348635984,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348636180,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348637972,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348638092,57.33,71071.31,0.0,-1.0,0.0,0.0]
[1780348640312,57.33,71070.51,0.0,-1.0,0.0,0.0]
[1780348640378,57.33,71070.51,0.0,-1.0,0.0,0.0]
[1780348640469,57.33,71070.51,0.0,-1.0,0.0,0.0]
[1780348640663,57.33,71070.51,0.0,-1.0,0.0,0.0]
[1780348640708,57.33,71067.78,0.0,-1.0,0.0,0.0]
[1780348641220,57.33,71067.78,0.0,-1.0,0.0,0.0]
[1780348641326,57.33,71067.78,0.0,-1.0,0.0,0.0]
[1780348641460,57.33,71058.56,0.0,-1.0,0.0,0.0]
[1780348642468,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643478,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643647,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643721,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780348643819,57.33,71055.31,0.0,-1.0,0.0,0.0]
[1780348644482,57.33,71054.14,0.0,-1.0,0.0,0.0]
[1780348646496,57.33,71052.74,0.0,-1.0,0.0,0.0]
[1780348649517,57.33,71057.25,0.0,-1.0,0.0,0.0]
[1780348651060,57.33,71056.21,0.0,-1.0,0.0,0.0]
[1780348652528,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652646,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652726,57.33,71055.96,0.0,-1.0,0.0,0.0]
[1780348652747,57.33,71055.26,0.0,-1.0,0.0,0.0]
[1780348653545,57.33,71054.32,0.0,-1.0,0.0,0.0]
[1780348655559,57.33,71053.26,0.0,-1.0,0.0,0.0]
[1780348656566,57.33,71051.37,0.0,-1.0,0.0,0.0]
[1780348659053,57.33,71050.58,0.0,-1.0,0.0,0.0]
[1780348659069,57.33,71050.58,0.0,-1.0,0.0,0.0]
[1780348659077,57.33,71050.03,0.0,-1.0,0.0,0.0]
[1780348659224,57.33,71050.03,0.0,-1.0,0.0,0.0]
[1780348659587,57.33,71045.7,0.0,-1.0,0.0,0.0]
[1780348660545,57.33,71045.7,0.0,-1.0,0.0,0.0]
[1780348660594,57.33,71041.77,0.0,-1.0,0.0,0.0]
[1780348661973,57.33,71041.77,0.0,-1.0,0.0,0.0]
[1780348662010,57.33,71040.86,0.0,-1.0,0.0,0.0]
[1780348662608,57.33,71036.96,0.0,-1.0,0.0,0.0]
[1780348663615,57.33,71038.88,0.0,-1.0,0.0,0.0]
[1780348665629,57.33,71041.95,0.0,-1.0,0.0,0.0]
[1780348666636,57.33,71049.43,0.0,-1.0,0.0,0.0]
[1780348667658,57.33,71049.43,0.0,-1.0,0.0,0.0]
[1780348667719,57.33,71049.43,0.0,-1.0,0.0,0.0]
[1780348667753,57.33,71050.65,0.0,-1.0,0.0,0.0]
[1780348668650,57.33,71046.59,0.0,-1.0,0.0,0.0]
[1780348669657,57.33,71044.93,0.0,-1.0,0.0,0.0]
[1780348671265,57.33,71044.93,0.0,-1.0,0.0,0.0]
[1780348671671,57.33,71048.1,0.0,-1.0,0.0,0.0]
[1780348675699,57.33,71048.95,0.0,-1.0,0.0,0.0]
[1780348678720,57.33,71048.11,0.0,-1.0,0.0,0.0]
[1780348679727,57.33,71045.15,0.0,-1.0,0.0,0.0]
[1780348680753,57.33,71042.04,0.0,-1.0,0.0,0.0]
[1780348681747,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348682495,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348682720,57.33,71040.46,0.0,-1.0,0.0,0.0]
[1780348683040,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780348683973,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780348684161,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780348688796,57.33,71040.28,0.0,-1.0,0.0,0.0]
[1780348690128,57.33,71040.28,0.0,-1.0,0.0,0.0]
[1780348689803,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690221,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348690810,57.33,71043.89,0.0,-1.0,0.0,0.0]
[1780348691817,57.33,71042.58,0.0,-1.0,0.0,0.0]
[1780348693831,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780348694838,57.33,71042.46,0.0,-1.0,0.0,0.0]
[1780348695845,57.33,71040.16,0.0,-1.0,0.0,0.0]
[1780348696852,57.33,71036.66,0.0,-1.0,0.0,0.0]
[1780348697859,57.33,71034.46,0.0,-1.0,0.0,0.0]
[1780348698221,57.33,71034.46,0.0,-1.0,0.0,0.0]
[1780348698469,57.33,71034.46,0.0,-1.0,0.0,0.0]
[1780348698866,57.33,71033.42,0.0,-1.0,0.0,0.0]
[1780348700881,57.33,71029.42,0.0,-1.0,0.0,0.0]
[1780348701888,57.33,71028.06,0.0,-1.0,0.0,0.0]
[1780348702895,57.33,71025.33,0.0,-1.0,0.0,0.0]
[1780348703902,57.33,71026.38,0.0,-1.0,0.0,0.0]
[1780348706923,57.33,71025.54,0.0,-1.0,0.0,0.0]
[1780348707933,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780348711958,57.33,71025.1,0.0,-1.0,0.0,0.0]
[1780348716993,57.33,71024.98,0.0,-1.0,0.0,0.0]
[1780348722030,57.33,71025.12,0.0,-1.0,0.0,0.0]
[1780348727065,57.33,71025.03,0.0,-1.0,0.0,0.0]
[1780348729079,57.33,71026.79,0.0,-1.0,0.0,0.0]
[1780348731107,57.33,71027.54,0.0,-1.0,0.0,0.0]
[1780348731201,57.33,71026.42,0.0,-1.0,0.0,0.0]
[1780348731219,57.33,71026.42,0.0,-1.0,0.0,0.0]
[1780348732100,57.33,71025.46,0.0,-1.0,0.0,0.0]
[1780348733107,57.33,71027.67,0.0,-1.0,0.0,0.0]
[1780348734114,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780348736128,57.33,71027.84,0.0,-1.0,0.0,0.0]
[1780348738142,57.33,71026.55,0.0,-1.0,0.0,0.0]
[1780348739149,57.33,71022.42,0.0,-1.0,0.0,0.0]
[1780348740156,57.33,71021.58,0.0,-1.0,0.0,0.0]
[1780348745191,57.33,71020.38,0.0,-1.0,0.0,0.0]
[1780348746198,57.33,71019.59,0.0,-1.0,0.0,0.0]
[1780348747205,57.33,71017.99,0.0,-1.0,0.0,0.0]
[1780348749219,57.33,71015.08,0.0,-1.0,0.0,0.0]
[1780348754254,57.33,71015.34,0.0,-1.0,0.0,0.0]
[1780348758282,57.33,71016.46,0.0,-1.0,0.0,0.0]
[1780348759289,57.33,71017.52,0.0,-1.0,0.0,0.0]
[1780348761303,57.33,71015.27,0.0,-1.0,0.0,0.0]
[1780348766029,57.33,71015.75,0.0,-1.0,0.0,0.0]
[1780348766041,57.33,71004.27,0.0,-1.0,0.0,0.0]
[1780348766338,57.33,71000.42,0.0,-1.0,0.0,0.0]
[1780348767974,57.33,71000.42,0.0,-1.0,0.0,0.0]
[1780348768230,57.33,71000.42,0.0,-1.0,0.0,0.0]
[1780348769360,57.33,71003.61,0.0,-1.0,0.0,0.0]
[1780348770367,57.33,71005.5,0.0,-1.0,0.0,0.0]
[1780348771374,57.33,71005.61,0.0,-1.0,0.0,0.0]
[1780348774395,57.33,71008.01,0.0,-1.0,0.0,0.0]
[1780348775402,57.33,71012.75,0.0,-1.0,0.0,0.0]
[1780348776870,57.33,71012.75,0.0,-1.0,0.0,0.0]
[1780348776970,57.33,71012.75,0.0,-1.0,0.0,0.0]
[1780348777071,57.33,71015.42,0.0,-1.0,0.0,0.0]
[1780348780437,57.33,71016.41,0.0,-1.0,0.0,0.0]
[1780348785472,57.33,71018.63,0.0,-1.0,0.0,0.0]
[1780348786479,57.33,71021.14,0.0,-1.0,0.0,0.0]
[1780348787486,57.33,71020.07,0.0,-1.0,0.0,0.0]
[1780348789500,57.33,71025.24,0.0,-1.0,0.0,0.0]
[1780348790640,57.33,71025.24,0.0,-1.0,0.0,0.0]
[1780348790645,57.33,71030.41,0.0,-1.0,0.0,0.0]
[1780348791514,57.33,71032.6,0.0,-1.0,0.0,0.0]
[1780348792504,57.33,71032.6,0.0,-1.0,0.0,0.0]
[1780348792721,57.33,71032.6,0.0,-1.0,0.0,0.0]
[1780348792806,57.33,71031.65,0.0,-1.0,0.0,0.0]
[1780348796550,57.33,71032.98,0.0,-1.0,0.0,0.0]
[1780348797557,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780348798564,57.33,71039.81,0.0,-1.0,0.0,0.0]
[1780348799571,57.33,71041.16,0.0,-1.0,0.0,0.0]
[1780348801585,57.33,71042.7,0.0,-1.0,0.0,0.0]
[1780348802592,57.33,71043.6,0.0,-1.0,0.0,0.0]
[1780348808001,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780348808219,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780348808072,57.33,71043.6,0.0,-1.0,0.0,0.0]
[1780348809641,57.33,71044.88,0.0,-1.0,0.0,0.0]
[1780348814676,57.33,71044.82,0.0,-1.0,0.0,0.0]
[1780348815683,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348816839,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348816964,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348816970,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780348817052,57.33,71055.28,0.0,-1.0,0.0,0.0]
[1780348820718,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780348821964,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780348821971,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780348822057,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780348822219,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780348822280,57.33,71064.83,0.0,-1.0,0.0,0.0]
[1780348822732,57.33,71066.42,0.0,-1.0,0.0,0.0]
[1780348823739,57.33,71068.4,0.0,-1.0,0.0,0.0]
[1780348825753,57.33,71069.31,0.0,-1.0,0.0,0.0]
[1780348826761,57.33,71073.42,0.0,-1.0,0.0,0.0]
[1780348827768,57.33,71075.57,0.0,-1.0,0.0,0.0]
[1780348828431,57.33,71075.57,0.0,-1.0,0.0,0.0]
[1780348828519,57.33,71075.57,0.0,-1.0,0.0,0.0]
[1780348828775,57.33,71083.43,0.0,-1.0,0.0,0.0]
[1780348829976,57.33,71083.43,0.0,-1.0,0.0,0.0]
[1780348829980,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830402,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830445,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830469,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830699,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830720,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830874,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780348830964,57.33,71090.87,0.0,-1.0,0.0,0.0]
[1780348831796,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780348832803,57.33,71098.3,0.0,-1.0,0.0,0.0]
[1780348833971,57.33,71098.3,0.0,-1.0,0.0,0.0]
[1780348834095,57.33,71098.3,0.0,-1.0,0.0,0.0]
[1780348834179,57.33,71101.62,0.0,-1.0,0.0,0.0]
[1780348834817,57.33,71107.86,0.0,-1.0,0.0,0.0]
[1780348835825,57.33,71111.74,0.0,-1.0,0.0,0.0]
[1780348836831,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780348837969,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780348837982,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780348837992,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780348838550,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780348838845,57.33,71114.41,0.0,-1.0,0.0,0.0]
[1780348839852,57.33,71115.43,0.0,-1.0,0.0,0.0]
[1780348840859,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348841827,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348841964,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348841971,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348842048,57.33,71114.01,0.0,-1.0,0.0,0.0]
[1780348842150,57.33,71114.1,0.0,-1.0,0.0,0.0]
[1780348842873,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780348843974,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780348844292,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780348844322,57.33,71119.0,0.0,-1.0,0.0,0.0]
[1780348844887,57.33,71120.11,0.0,-1.0,0.0,0.0]
[1780348845894,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846376,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846469,57.33,71125.3,0.0,-1.0,0.0,0.0]
[1780348846901,57.33,71127.3,0.0,-1.0,0.0,0.0]
[1780348847974,57.33,71127.3,0.0,-1.0,0.0,0.0]
[1780348848102,57.33,71127.3,0.0,-1.0,0.0,0.0]
[1780348848115,57.33,71123.04,0.0,-1.0,0.0,0.0]
[1780348848916,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348849972,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348850012,57.33,71124.73,0.0,-1.0,0.0,0.0]
[1780348850037,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850625,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850719,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348850930,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780348851971,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780348852242,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780348852001,57.33,71127.62,0.0,-1.0,0.0,0.0]
[1780348852944,57.33,71128.41,0.0,-1.0,0.0,0.0]
[1780348853904,57.33,71128.41,0.0,-1.0,0.0,0.0]
[1780348853973,57.33,71128.41,0.0,-1.0,0.0,0.0]
[1780348854006,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348854861,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348854874,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348854970,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348854997,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780348855072,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348856207,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348856219,57.33,71122.3,0.0,-1.0,0.0,0.0]
[1780348856309,57.33,71118.46,0.0,-1.0,0.0,0.0]
[1780348856972,57.33,71119.11,0.0,-1.0,0.0,0.0]
[1780348857973,57.33,71119.11,0.0,-1.0,0.0,0.0]
[1780348858075,57.33,71119.11,0.0,-1.0,0.0,0.0]
[1780348858174,57.33,71119.24,0.0,-1.0,0.0,0.0]
[1780348858986,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348859972,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860142,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860311,57.33,71120.35,0.0,-1.0,0.0,0.0]
[1780348860243,57.33,71119.58,0.0,-1.0,0.0,0.0]
[1780348860469,57.33,71119.58,0.0,-1.0,0.0,0.0]
[1780348861971,57.33,71119.73,0.0,-1.0,0.0,0.0]
[1780348862300,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780348862360,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780348864023,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780348865030,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865361,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865469,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348865971,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348866199,57.33,71122.66,0.0,-1.0,0.0,0.0]
[1780348866284,57.33,71122.81,0.0,-1.0,0.0,0.0]
[1780348867044,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780348867969,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780348868214,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780348868223,57.33,71122.29,0.0,-1.0,0.0,0.0]
[1780348872259,57.33,71122.24,0.0,-1.0,0.0,0.0]
[1780348872307,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348872469,57.33,71122.67,0.0,-1.0,0.0,0.0]
[1780348873086,57.33,71123.99,0.0,-1.0,0.0,0.0]
[1780348874093,57.33,71123.22,0.0,-1.0,0.0,0.0]
[1780348877426,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348877470,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780348880938,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348880973,57.33,71122.32,0.0,-1.0,0.0,0.0]
[1780348881142,57.33,71121.32,0.0,-1.0,0.0,0.0]
[1780348882149,57.33,71119.34,0.0,-1.0,0.0,0.0]
[1780348886177,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887220,57.33,71117.31,0.0,-1.0,0.0,0.0]
[1780348887317,57.33,71115.9,0.0,-1.0,0.0,0.0]
[1780348887469,57.33,71115.9,0.0,-1.0,0.0,0.0]
[1780348891212,57.33,71116.6,0.0,-1.0,0.0,0.0]
[1780348892220,57.33,71117.12,0.0,-1.0,0.0,0.0]
[1780348895241,57.33,71118.06,0.0,-1.0,0.0,0.0]
[1780348897901,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348897971,57.33,71118.3,0.0,-1.0,0.0,0.0]
[1780348898262,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780348900006,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780348900276,57.33,71119.93,0.0,-1.0,0.0,0.0]
[1780348901283,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348901597,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348901719,57.33,71121.26,0.0,-1.0,0.0,0.0]
[1780348902290,57.33,71120.72,0.0,-1.0,0.0,0.0]
[1780348904304,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348905311,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780348906222,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780348906318,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348906470,57.33,71121.96,0.0,-1.0,0.0,0.0]
[1780348907325,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780348910346,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911049,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911222,57.33,71122.37,0.0,-1.0,0.0,0.0]
[1780348911353,57.33,71125.23,0.0,-1.0,0.0,0.0]
[1780348912360,57.33,71125.67,0.0,-1.0,0.0,0.0]
[1780348913367,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914169,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914219,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780348914374,57.33,71130.51,0.0,-1.0,0.0,0.0]
[1780348915381,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780348918402,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348919453,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348919468,57.33,71133.8,0.0,-1.0,0.0,0.0]
[1780348919566,57.33,71134.99,0.0,-1.0,0.0,0.0]
[1780348920416,57.33,71135.94,0.0,-1.0,0.0,0.0]
[1780348923437,57.33,71136.39,0.0,-1.0,0.0,0.0]
[1780348928471,57.33,71136.99,0.0,-1.0,0.0,0.0]
[1780348929479,57.33,71136.54,0.0,-1.0,0.0,0.0]
[1780348931142,57.33,71136.98,0.0,-1.0,0.0,0.0]
[1780348934514,57.33,71137.81,0.0,-1.0,0.0,0.0]
[1780348936528,57.33,71138.54,0.0,-1.0,0.0,0.0]
[1780348938543,57.33,71135.71,0.0,-1.0,0.0,0.0]
[1780348939550,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348940834,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348940970,57.33,71131.08,0.0,-1.0,0.0,0.0]
[1780348943009,57.33,71130.66,0.0,-1.0,0.0,0.0]
[1780348945639,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348945719,57.33,71130.43,0.0,-1.0,0.0,0.0]
[1780348947605,57.33,71131.9,0.0,-1.0,0.0,0.0]
[1780348950627,57.33,71132.47,0.0,-1.0,0.0,0.0]
[1780348952306,57.33,71132.47,0.0,-1.0,0.0,0.0]
[1780348952340,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348952469,57.33,71133.73,0.0,-1.0,0.0,0.0]
[1780348958200,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348958219,57.33,71133.75,0.0,-1.0,0.0,0.0]
[1780348959690,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348962711,57.33,71133.84,0.0,-1.0,0.0,0.0]
[1780348965733,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348966687,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348966719,57.33,71134.42,0.0,-1.0,0.0,0.0]
[1780348966740,57.33,71129.15,0.0,-1.0,0.0,0.0]
[1780348967747,57.33,71126.42,0.0,-1.0,0.0,0.0]
[1780348970439,57.33,71126.97,0.0,-1.0,0.0,0.0]
[1780348971963,57.33,71126.85,0.0,-1.0,0.0,0.0]
[1780348972786,57.33,71128.35,0.0,-1.0,0.0,0.0]
[1780348973793,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974596,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974719,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780348974800,57.33,71128.89,0.0,-1.0,0.0,0.0]
[1780348977821,57.33,71129.54,0.0,-1.0,0.0,0.0]
[1780348981341,57.33,71129.47,0.0,-1.0,0.0,0.0]
[1780348981362,57.33,71133.46,0.0,-1.0,0.0,0.0]
[1780348981471,57.33,71133.46,0.0,-1.0,0.0,0.0]
[1780348981849,57.33,71135.9,0.0,-1.0,0.0,0.0]
[1780348982856,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780348988073,57.33,71137.23,0.0,-1.0,0.0,0.0]
[1780348989037,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348989220,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780348992927,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994302,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994474,57.33,71136.43,0.0,-1.0,0.0,0.0]
[1780348994352,57.33,71133.78,0.0,-1.0,0.0,0.0]
[1780348997962,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780348998969,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000265,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000470,57.33,71131.72,0.0,-1.0,0.0,0.0]
[1780349000321,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780349001376,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002002,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002220,57.33,71122.87,0.0,-1.0,0.0,0.0]
[1780349002311,57.33,71119.42,0.0,-1.0,0.0,0.0]
[1780349002997,57.33,71117.87,0.0,-1.0,0.0,0.0]
[1780349004011,57.33,71116.55,0.0,-1.0,0.0,0.0]
[1780349007409,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780349007470,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780349007433,57.33,71117.36,0.0,-1.0,0.0,0.0]
[1780349008032,57.33,71116.71,0.0,-1.0,0.0,0.0]
[1780349010484,57.33,71117.09,0.0,-1.0,0.0,0.0]
[1780349010485,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780349010719,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780349014438,57.33,71114.69,0.0,-1.0,0.0,0.0]
[1780349015081,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349016362,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349016469,57.33,71115.44,0.0,-1.0,0.0,0.0]
[1780349019473,57.33,71115.87,0.0,-1.0,0.0,0.0]
[1780349019476,57.33,71108.38,0.0,-1.0,0.0,0.0]
[1780349019721,57.33,71108.38,0.0,-1.0,0.0,0.0]
[1780349020116,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780349021123,57.33,71105.87,0.0,-1.0,0.0,0.0]
[1780349024144,57.33,71101.75,0.0,-1.0,0.0,0.0]
[1780349025152,57.33,71096.7,0.0,-1.0,0.0,0.0]
[1780349026429,57.33,71096.7,0.0,-1.0,0.0,0.0]
[1780349026469,57.33,71096.7,0.0,-1.0,0.0,0.0]
[1780349029180,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780349030149,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780349030220,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780349030243,57.33,71100.14,0.0,-1.0,0.0,0.0]
[1780349032201,57.33,71098.93,0.0,-1.0,0.0,0.0]
[1780349033208,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780349034215,57.33,71098.67,0.0,-1.0,0.0,0.0]
[1780349036017,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780349036220,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780349036321,57.33,71099.4,0.0,-1.0,0.0,0.0]
[1780349037236,57.33,71098.74,0.0,-1.0,0.0,0.0]
[1780349042176,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780349042220,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780349043280,57.33,71099.31,0.0,-1.0,0.0,0.0]
[1780349044389,57.33,71100.24,0.0,-1.0,0.0,0.0]
[1780349046543,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780349046720,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780349047305,57.33,71106.21,0.0,-1.0,0.0,0.0]
[1780349048312,57.33,71107.92,0.0,-1.0,0.0,0.0]
[1780349052614,57.33,71107.81,0.0,-1.0,0.0,0.0]
[1780349052721,57.33,71107.81,0.0,-1.0,0.0,0.0]
[1780349054356,57.33,71108.46,0.0,-1.0,0.0,0.0]
[1780349059391,57.33,71108.73,0.0,-1.0,0.0,0.0]
[1780349064426,57.33,71108.73,0.0,-1.0,0.0,0.0]
[1780349065979,57.33,71108.53,0.0,-1.0,0.0,0.0]
[1780349066218,57.33,71108.53,0.0,-1.0,0.0,0.0]
[1780349068457,57.33,71111.97,0.0,-1.0,0.0,0.0]
[1780349069464,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349069788,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349069975,57.33,71113.38,0.0,-1.0,0.0,0.0]
[1780349070471,57.33,71116.66,0.0,-1.0,0.0,0.0]
[1780349071478,57.33,71119.32,0.0,-1.0,0.0,0.0]
[1780349072485,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780349073492,57.33,71121.69,0.0,-1.0,0.0,0.0]
[1780349074498,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780349075506,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349075661,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349075719,57.33,71123.93,0.0,-1.0,0.0,0.0]
[1780349077520,57.33,71124.82,0.0,-1.0,0.0,0.0]
[1780349081548,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082185,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082220,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780349082555,57.33,71126.85,0.0,-1.0,0.0,0.0]
[1780349083562,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084413,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084469,57.33,71127.53,0.0,-1.0,0.0,0.0]
[1780349084569,57.33,71135.52,0.0,-1.0,0.0,0.0]
[1780349085576,57.33,71136.58,0.0,-1.0,0.0,0.0]
[1780349086583,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780349089143,57.33,71137.56,0.0,-1.0,0.0,0.0]
[1780349089219,57.33,71137.56,0.0,-1.0,0.0,0.0]
[1780349089243,57.33,71138.1,0.0,-1.0,0.0,0.0]
[1780349093721,57.33,71138.17,0.0,-1.0,0.0,0.0]
[1780349093972,57.33,71138.17,0.0,-1.0,0.0,0.0]
[1780349094073,57.33,71136.11,0.0,-1.0,0.0,0.0]
[1780349099844,57.33,71136.21,0.0,-1.0,0.0,0.0]
[1780349099974,57.33,71136.21,0.0,-1.0,0.0,0.0]
[1780349100684,57.33,71137.01,0.0,-1.0,0.0,0.0]
[1780349102697,57.33,71135.48,0.0,-1.0,0.0,0.0]
[1780349104877,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780349104972,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780349105718,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780349106725,57.33,71139.65,0.0,-1.0,0.0,0.0]
[1780349108739,57.33,71139.18,0.0,-1.0,0.0,0.0]
[1780349110605,57.33,71139.49,0.0,-1.0,0.0,0.0]
[1780349110721,57.33,71139.49,0.0,-1.0,0.0,0.0]
[1780349110753,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780349112008,57.33,71143.29,0.0,-1.0,0.0,0.0]
[1780349115788,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780349117802,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349118803,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349118971,57.33,71145.06,0.0,-1.0,0.0,0.0]
[1780349120841,57.33,71138.18,0.0,-1.0,0.0,0.0]
[1780349121837,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780349123153,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780349123251,57.33,71118.63,0.0,-1.0,0.0,0.0]
[1780349123851,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780349125341,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780349125346,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780349125865,57.33,71113.97,0.0,-1.0,0.0,0.0]
[1780349127487,57.33,71114.67,0.0,-1.0,0.0,0.0]
[1780349127879,57.33,71115.35,0.0,-1.0,0.0,0.0]
[1780349129433,57.33,71115.35,0.0,-1.0,0.0,0.0]
[1780349129469,57.33,71115.35,0.0,-1.0,0.0,0.0]
[1780349130900,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780349131907,57.33,71118.64,0.0,-1.0,0.0,0.0]
[1780349135935,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349137124,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349137219,57.33,71122.08,0.0,-1.0,0.0,0.0]
[1780349137223,57.33,71124.7,0.0,-1.0,0.0,0.0]
[1780349142984,57.33,71125.1,0.0,-1.0,0.0,0.0]
[1780349148025,57.33,71125.32,0.0,-1.0,0.0,0.0]
[1780349152795,57.33,71125.7,0.0,-1.0,0.0,0.0]
[1780349152972,57.33,71125.7,0.0,-1.0,0.0,0.0]
[1780349162123,57.33,71125.91,0.0,-1.0,0.0,0.0]
[1780349163130,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349164167,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349164219,57.33,71126.37,0.0,-1.0,0.0,0.0]
[1780349165144,57.33,71125.9,0.0,-1.0,0.0,0.0]
[1780349168165,57.33,71125.41,0.0,-1.0,0.0,0.0]
[1780349173200,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175019,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175221,57.33,71125.5,0.0,-1.0,0.0,0.0]
[1780349175227,57.33,71119.69,0.0,-1.0,0.0,0.0]
[1780349176234,57.33,71115.97,0.0,-1.0,0.0,0.0]
[1780349177252,57.33,71114.87,0.0,-1.0,0.0,0.0]
[1780349178258,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349178856,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349178972,57.33,71104.34,0.0,-1.0,0.0,0.0]
[1780349179265,57.33,71099.03,0.0,-1.0,0.0,0.0]
[1780349180272,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780349182286,57.33,71096.42,0.0,-1.0,0.0,0.0]
[1780349185307,57.33,71095.2,0.0,-1.0,0.0,0.0]
[1780349186455,57.33,71095.2,0.0,-1.0,0.0,0.0]
[1780349186469,57.33,71095.2,0.0,-1.0,0.0,0.0]
[1780349187324,57.33,71095.74,0.0,-1.0,0.0,0.0]
[1780349191353,57.33,71095.75,0.0,-1.0,0.0,0.0]
[1780349194373,57.33,71094.01,0.0,-1.0,0.0,0.0]
[1780349194954,57.33,71094.01,0.0,-1.0,0.0,0.0]
[1780349194971,57.33,71094.01,0.0,-1.0,0.0,0.0]
[1780349195380,57.33,71095.34,0.0,-1.0,0.0,0.0]
[1780349198401,57.33,71093.33,0.0,-1.0,0.0,0.0]
[1780349199409,57.33,71092.8,0.0,-1.0,0.0,0.0]
[1780349201077,57.33,71092.8,0.0,-1.0,0.0,0.0]
[1780349202429,57.33,71090.78,0.0,-1.0,0.0,0.0]
[1780349203470,57.33,71090.78,0.0,-1.0,0.0,0.0]
[1780349203660,57.33,71088.46,0.0,-1.0,0.0,0.0]
[1780349209478,57.33,71088.02,0.0,-1.0,0.0,0.0]
[1780349210484,57.33,71086.51,0.0,-1.0,0.0,0.0]
[1780349210875,57.33,71086.51,0.0,-1.0,0.0,0.0]
[1780349211492,57.33,71085.73,0.0,-1.0,0.0,0.0]
[1780349212499,57.33,71083.89,0.0,-1.0,0.0,0.0]
[1780349213506,57.33,71081.16,0.0,-1.0,0.0,0.0]
[1780349219548,57.33,71080.29,0.0,-1.0,0.0,0.0]
[1780349221562,57.33,71081.09,0.0,-1.0,0.0,0.0]
[1780349223127,57.33,71080.88,0.0,-1.0,0.0,0.0]
[1780349223575,57.33,71087.23,0.0,-1.0,0.0,0.0]
[1780349224582,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780349226597,57.33,71089.28,0.0,-1.0,0.0,0.0]
[1780349227604,57.33,71092.6,0.0,-1.0,0.0,0.0]
[1780349228611,57.33,71055.32,0.0,-1.0,0.0,0.0]
[1780349228927,57.33,71055.32,0.0,-1.0,0.0,0.0]
[1780349229618,57.33,71027.52,0.0,-1.0,0.0,0.0]
[1780349230541,57.33,71027.52,0.0,-1.0,0.0,0.0]
[1780349230625,57.33,71023.34,0.0,-1.0,0.0,0.0]
[1780349232104,57.33,71022.56,0.0,-1.0,0.0,0.0]
[1780349233646,57.33,71020.83,0.0,-1.0,0.0,0.0]
[1780349234225,57.33,71020.83,0.0,-1.0,0.0,0.0]
[1780349234417,57.33,71020.83,0.0,-1.0,0.0,0.0]
[1780349234653,57.33,71019.37,0.0,-1.0,0.0,0.0]
[1780349235659,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349236221,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349236247,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349236667,57.33,71017.78,0.0,-1.0,0.0,0.0]
[1780349239688,57.33,71015.78,0.0,-1.0,0.0,0.0]
[1780349240220,57.33,71015.78,0.0,-1.0,0.0,0.0]
[1780349240258,57.33,71015.78,0.0,-1.0,0.0,0.0]
[1780349243716,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780349243892,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780349244723,57.33,71015.72,0.0,-1.0,0.0,0.0]
[1780349245348,57.33,71015.72,0.0,-1.0,0.0,0.0]
[1780349245730,57.33,71023.84,0.0,-1.0,0.0,0.0]
[1780349247226,57.33,71025.75,0.0,-1.0,0.0,0.0]
[1780349249205,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249219,57.33,71025.67,0.0,-1.0,0.0,0.0]
[1780349249306,57.33,71025.74,0.0,-1.0,0.0,0.0]
[1780349251772,57.33,71025.81,0.0,-1.0,0.0,0.0]
[1780349253786,57.33,71021.62,0.0,-1.0,0.0,0.0]
[1780349254793,57.33,71017.46,0.0,-1.0,0.0,0.0]
[1780349259828,57.33,71018.79,0.0,-1.0,0.0,0.0]
[1780349260836,57.33,71023.22,0.0,-1.0,0.0,0.0]
[1780349261842,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349263096,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349263219,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780349263230,57.33,71032.58,0.0,-1.0,0.0,0.0]
[1780349264863,57.33,71035.39,0.0,-1.0,0.0,0.0]
[1780349265870,57.33,71038.22,0.0,-1.0,0.0,0.0]
[1780349267884,57.33,71041.9,0.0,-1.0,0.0,0.0]
[1780349268891,57.33,71043.1,0.0,-1.0,0.0,0.0]
[1780349271912,57.33,71046.89,0.0,-1.0,0.0,0.0]
[1780349272919,57.33,71048.77,0.0,-1.0,0.0,0.0]
[1780349277954,57.33,71049.18,0.0,-1.0,0.0,0.0]
[1780349283996,57.33,71049.9,0.0,-1.0,0.0,0.0]
[1780349291045,57.33,71049.95,0.0,-1.0,0.0,0.0]
[1780349292052,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349292916,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349292970,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780349293059,57.33,71057.92,0.0,-1.0,0.0,0.0]
[1780349297544,57.33,71057.93,0.0,-1.0,0.0,0.0]
[1780349297583,57.33,71057.93,0.0,-1.0,0.0,0.0]
[1780349297719,57.33,71057.93,0.0,-1.0,0.0,0.0]
[1780349297684,57.33,71059.99,0.0,-1.0,0.0,0.0]
[1780349298094,57.33,71062.03,0.0,-1.0,0.0,0.0]
[1780349299101,57.33,71063.61,0.0,-1.0,0.0,0.0]
[1780349303129,57.33,71064.79,0.0,-1.0,0.0,0.0]
[1780349308164,57.33,71064.31,0.0,-1.0,0.0,0.0]
[1780349310178,57.33,71062.35,0.0,-1.0,0.0,0.0]
[1780349313199,57.33,71064.41,0.0,-1.0,0.0,0.0]
[1780349314206,57.33,71066.44,0.0,-1.0,0.0,0.0]
[1780349317160,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317168,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317222,57.33,71066.52,0.0,-1.0,0.0,0.0]
[1780349317227,57.33,71066.47,0.0,-1.0,0.0,0.0]
[1780349321255,57.33,71064.06,0.0,-1.0,0.0,0.0]
[1780349324276,57.33,71062.57,0.0,-1.0,0.0,0.0]
[1780349325283,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326255,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326469,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326480,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326720,57.33,71057.21,0.0,-1.0,0.0,0.0]
[1780349326568,57.33,71055.11,0.0,-1.0,0.0,0.0]
[1780349328304,57.33,71056.21,0.0,-1.0,0.0,0.0]
[1780349329311,57.33,71054.83,0.0,-1.0,0.0,0.0]
[1780349330784,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331363,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331370,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331470,57.33,71047.53,0.0,-1.0,0.0,0.0]
[1780349331571,57.33,71046.57,0.0,-1.0,0.0,0.0]
[1780349332332,57.33,71044.21,0.0,-1.0,0.0,0.0]
[1780349333339,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349334346,57.33,71044.39,0.0,-1.0,0.0,0.0]
[1780349335353,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349335979,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349336129,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349336219,57.33,71042.82,0.0,-1.0,0.0,0.0]
[1780349336360,57.33,71042.67,0.0,-1.0,0.0,0.0]
[1780349341395,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342093,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342110,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342220,57.33,71042.61,0.0,-1.0,0.0,0.0]
[1780349342401,57.33,71042.64,0.0,-1.0,0.0,0.0]
[1780349350458,57.33,71043.11,0.0,-1.0,0.0,0.0]
[1780349355493,57.33,71043.22,0.0,-1.0,0.0,0.0]
[1780349357507,57.33,71050.2,0.0,-1.0,0.0,0.0]
[1780349359521,57.33,71050.17,0.0,-1.0,0.0,0.0]
[1780349360528,57.33,71048.08,0.0,-1.0,0.0,0.0]
[1780349366571,57.33,71048.22,0.0,-1.0,0.0,0.0]
[1780349372613,57.33,71048.11,0.0,-1.0,0.0,0.0]
[1780349378655,57.33,71048.08,0.0,-1.0,0.0,0.0]
[1780349384697,57.33,71047.88,0.0,-1.0,0.0,0.0]
[1780349390739,57.33,71048.09,0.0,-1.0,0.0,0.0]
[1780349395775,57.33,71055.39,0.0,-1.0,0.0,0.0]
[1780349396782,57.33,71061.15,0.0,-1.0,0.0,0.0]
[1780349397789,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780349399867,57.33,71062.61,0.0,-1.0,0.0,0.0]
[1780349399803,57.33,71064.55,0.0,-1.0,0.0,0.0]
[1780349399971,57.33,71064.55,0.0,-1.0,0.0,0.0]
[1780349400810,57.33,71067.22,0.0,-1.0,0.0,0.0]
[1780349404838,57.33,71070.3,0.0,-1.0,0.0,0.0]
[1780349405845,57.33,71074.91,0.0,-1.0,0.0,0.0]
[1780349408863,57.33,71074.5,0.0,-1.0,0.0,0.0]
[1780349408875,57.33,71074.5,0.0,-1.0,0.0,0.0]
[1780349408866,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349408971,57.33,71074.54,0.0,-1.0,0.0,0.0]
[1780349410880,57.33,71075.47,0.0,-1.0,0.0,0.0]
[1780349411887,57.33,71078.69,0.0,-1.0,0.0,0.0]
[1780349412894,57.33,71079.94,0.0,-1.0,0.0,0.0]
[1780349414464,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414470,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414752,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414854,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349414971,57.33,71079.33,0.0,-1.0,0.0,0.0]
[1780349418936,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420638,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420719,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420741,57.33,71072.04,0.0,-1.0,0.0,0.0]
[1780349420820,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780349420971,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780349420983,57.33,71065.07,0.0,-1.0,0.0,0.0]
[1780349422046,57.33,71063.95,0.0,-1.0,0.0,0.0]
[1780349424978,57.33,71062.64,0.0,-1.0,0.0,0.0]
[1780349429869,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780349429880,57.33,71062.48,0.0,-1.0,0.0,0.0]
[1780349429971,57.33,71062.54,0.0,-1.0,0.0,0.0]
[1780349430072,57.33,71062.54,0.0,-1.0,0.0,0.0]
[1780349431020,57.33,71062.69,0.0,-1.0,0.0,0.0]
[1780349436055,57.33,71063.4,0.0,-1.0,0.0,0.0]
[1780349444111,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780349449499,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449638,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449719,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349449739,57.33,71063.51,0.0,-1.0,0.0,0.0]
[1780349455188,57.33,71063.39,0.0,-1.0,0.0,0.0]
[1780349460224,57.33,71063.41,0.0,-1.0,0.0,0.0]
[1780349462238,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463322,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463446,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463470,57.33,71064.58,0.0,-1.0,0.0,0.0]
[1780349463547,57.33,71064.75,0.0,-1.0,0.0,0.0]
[1780349470294,57.33,71064.74,0.0,-1.0,0.0,0.0]
[1780349472308,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473440,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473469,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473865,57.33,71067.15,0.0,-1.0,0.0,0.0]
[1780349473541,57.33,71069.37,0.0,-1.0,0.0,0.0]
[1780349473974,57.33,71069.37,0.0,-1.0,0.0,0.0]
[1780349474322,57.33,71069.8,0.0,-1.0,0.0,0.0]
[1780349477343,57.33,71068.41,0.0,-1.0,0.0,0.0]
[1780349485399,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486206,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486220,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486488,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486719,57.33,71068.3,0.0,-1.0,0.0,0.0]
[1780349486755,57.33,71067.96,0.0,-1.0,0.0,0.0]
[1780349492448,57.33,71068.81,0.0,-1.0,0.0,0.0]
[1780349502518,57.33,71070.97,0.0,-1.0,0.0,0.0]
[1780349504135,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504148,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504220,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349504321,57.33,71071.0,0.0,-1.0,0.0,0.0]
[1780349509567,57.33,71071.32,0.0,-1.0,0.0,0.0]
[1780349510575,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511043,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511191,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511219,57.33,71072.99,0.0,-1.0,0.0,0.0]
[1780349511582,57.33,71075.72,0.0,-1.0,0.0,0.0]
[1780349512589,57.33,71076.68,0.0,-1.0,0.0,0.0]
[1780349520646,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522625,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522636,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522721,57.33,71076.88,0.0,-1.0,0.0,0.0]
[1780349522821,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780349529714,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530570,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530578,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530719,57.33,71076.05,0.0,-1.0,0.0,0.0]
[1780349530785,57.33,71076.15,0.0,-1.0,0.0,0.0]
[1780349534749,57.33,71073.99,0.0,-1.0,0.0,0.0]
[1780349536322,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536470,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536477,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536721,57.33,71074.05,0.0,-1.0,0.0,0.0]
[1780349536763,57.33,71074.01,0.0,-1.0,0.0,0.0]
[1780349538776,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780349539784,57.33,71071.46,0.0,-1.0,0.0,0.0]
[1780349546833,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780349549931,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349549971,57.33,71070.8,0.0,-1.0,0.0,0.0]
[1780349550031,57.33,71070.94,0.0,-1.0,0.0,0.0]
[1780349550343,57.33,71070.94,0.0,-1.0,0.0,0.0]
[1780349550470,57.33,71070.94,0.0,-1.0,0.0,0.0]
[1780349550861,57.33,71070.95,0.0,-1.0,0.0,0.0]
[1780349551868,57.33,71070.96,0.0,-1.0,0.0,0.0]
[1780349556903,57.33,71070.77,0.0,-1.0,0.0,0.0]
[1780349560931,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561512,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561596,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561719,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780349561938,57.33,71069.91,0.0,-1.0,0.0,0.0]
[1780349566973,57.33,71070.72,0.0,-1.0,0.0,0.0]
[1780349572011,57.33,71071.22,0.0,-1.0,0.0,0.0]
[1780349575030,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575470,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575656,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349575720,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780349576038,57.33,71078.18,0.0,-1.0,0.0,0.0]
[1780349581075,57.33,71078.04,0.0,-1.0,0.0,0.0]
[1780349583992,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780349584001,57.33,71078.07,0.0,-1.0,0.0,0.0]
[1780349584012,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780349584219,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780349593157,57.33,71077.02,0.0,-1.0,0.0,0.0]
[1780349594164,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595764,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595883,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595973,57.33,71077.98,0.0,-1.0,0.0,0.0]
[1780349595982,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780349597185,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780349598192,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780349599198,57.33,71073.1,0.0,-1.0,0.0,0.0]
[1780349602219,57.33,71071.91,0.0,-1.0,0.0,0.0]
[1780349604334,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604399,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604469,57.33,71071.9,0.0,-1.0,0.0,0.0]
[1780349604496,57.33,71071.49,0.0,-1.0,0.0,0.0]
[1780349605241,57.33,71070.02,0.0,-1.0,0.0,0.0]
[1780349608897,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349608971,57.33,71069.93,0.0,-1.0,0.0,0.0]
[1780349608998,57.33,71068.21,0.0,-1.0,0.0,0.0]
[1780349609111,57.33,71068.21,0.0,-1.0,0.0,0.0]
[1780349609218,57.33,71068.21,0.0,-1.0,0.0,0.0]
[1780349609269,57.33,71064.5,0.0,-1.0,0.0,0.0]
[1780349611283,57.33,71064.69,0.0,-1.0,0.0,0.0]
[1780349616318,57.33,71064.66,0.0,-1.0,0.0,0.0]
[1780349617861,57.33,71064.66,0.0,-1.0,0.0,0.0]
[1780349617982,57.33,71064.66,0.0,-1.0,0.0,0.0]
[1780349617993,57.33,71064.66,0.0,-1.0,0.0,0.0]
[1780349618083,57.33,71063.84,0.0,-1.0,0.0,0.0]
[1780349621220,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349621545,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349621646,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349625220,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349625275,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349625381,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629220,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629709,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349629716,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780349631633,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349631832,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349631894,57.33,71064.18,0.0,-1.0,0.0,0.0]
[1780349632433,57.33,71062.64,0.0,-1.0,0.0,0.0]
[1780349634448,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635221,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635461,57.33,71061.07,0.0,-1.0,0.0,0.0]
[1780349635562,57.33,71060.94,0.0,-1.0,0.0,0.0]
[1780349637243,57.33,71060.8,0.0,-1.0,0.0,0.0]
[1780349637439,57.33,71060.8,0.0,-1.0,0.0,0.0]
[1780349637469,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638468,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638587,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638872,57.33,71059.71,0.0,-1.0,0.0,0.0]
[1780349638906,57.33,71055.2,0.0,-1.0,0.0,0.0]
[1780349639483,57.33,71050.26,0.0,-1.0,0.0,0.0]
[1780349640490,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780349641220,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780349641497,57.33,71046.88,0.0,-1.0,0.0,0.0]
[1780349642705,57.33,71046.88,0.0,-1.0,0.0,0.0]
[1780349642719,57.33,71046.88,0.0,-1.0,0.0,0.0]
[1780349642800,57.33,71045.35,0.0,-1.0,0.0,0.0]
[1780349643511,57.33,71043.07,0.0,-1.0,0.0,0.0]
[1780349648547,57.33,71042.87,0.0,-1.0,0.0,0.0]
[1780349649554,57.33,71038.64,0.0,-1.0,0.0,0.0]
[1780349650561,57.33,71033.35,0.0,-1.0,0.0,0.0]
[1780349652576,57.33,71032.27,0.0,-1.0,0.0,0.0]
[1780349653221,57.33,71032.27,0.0,-1.0,0.0,0.0]
[1780349653582,57.33,71032.89,0.0,-1.0,0.0,0.0]
[1780349654589,57.33,71032.17,0.0,-1.0,0.0,0.0]
[1780349657173,57.33,71032.04,0.0,-1.0,0.0,0.0]
[1780349657219,57.33,71032.04,0.0,-1.0,0.0,0.0]
[1780349657610,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780349660631,57.33,71028.09,0.0,-1.0,0.0,0.0]
[1780349661638,57.33,71030.06,0.0,-1.0,0.0,0.0]
[1780349662645,57.33,71031.28,0.0,-1.0,0.0,0.0]
[1780349663652,57.33,71040.27,0.0,-1.0,0.0,0.0]
[1780349664659,57.33,71042.16,0.0,-1.0,0.0,0.0]
[1780349665220,57.33,71042.16,0.0,-1.0,0.0,0.0]
[1780349665666,57.33,71042.14,0.0,-1.0,0.0,0.0]
[1780349666673,57.33,71044.0,0.0,-1.0,0.0,0.0]
[1780349668687,57.33,71044.81,0.0,-1.0,0.0,0.0]
[1780349669429,57.33,71044.81,0.0,-1.0,0.0,0.0]
[1780349669469,57.33,71044.81,0.0,-1.0,0.0,0.0]
[1780349669694,57.33,71044.57,0.0,-1.0,0.0,0.0]
[1780349670701,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780349671708,57.33,71040.07,0.0,-1.0,0.0,0.0]
[1780349673220,57.33,71040.03,0.0,-1.0,0.0,0.0]
[1780349673723,57.33,71039.97,0.0,-1.0,0.0,0.0]
[1780349674730,57.33,71039.13,0.0,-1.0,0.0,0.0]
[1780349680772,57.33,71038.23,0.0,-1.0,0.0,0.0]
[1780349684906,57.33,71037.3,0.0,-1.0,0.0,0.0]
[1780349685220,57.33,71037.3,0.0,-1.0,0.0,0.0]
[1780349685807,57.33,71037.22,0.0,-1.0,0.0,0.0]
[1780349686814,57.33,71036.59,0.0,-1.0,0.0,0.0]
[1780349691855,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780349692860,57.33,71041.24,0.0,-1.0,0.0,0.0]
[1780349693503,57.33,71041.24,0.0,-1.0,0.0,0.0]
[1780349693719,57.33,71041.24,0.0,-1.0,0.0,0.0]
[1780349693866,57.33,71042.84,0.0,-1.0,0.0,0.0]
[1780349698902,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349703219,57.33,71043.0,0.0,-1.0,0.0,0.0]
[1780349703320,57.33,71043.0,0.0,-1.0,0.0,0.0]
[1780349706959,57.33,71043.49,0.0,-1.0,0.0,0.0]
[1780349711994,57.33,71042.51,0.0,-1.0,0.0,0.0]
[1780349713001,57.33,71043.03,0.0,-1.0,0.0,0.0]
[1780349717139,57.33,71039.8,0.0,-1.0,0.0,0.0]
[1780349718036,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780349719043,57.33,71040.84,0.0,-1.0,0.0,0.0]
[1780349719219,57.33,71040.84,0.0,-1.0,0.0,0.0]
[1780349720050,57.33,71040.72,0.0,-1.0,0.0,0.0]
[1780349728073,57.33,71041.09,0.0,-1.0,0.0,0.0]
[1780349732134,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349736443,57.33,71041.08,0.0,-1.0,0.0,0.0]
[1780349736469,57.33,71041.08,0.0,-1.0,0.0,0.0]
[1780349737169,57.33,71041.11,0.0,-1.0,0.0,0.0]
[1780349748251,57.33,71040.28,0.0,-1.0,0.0,0.0]
[1780349749258,57.33,71039.7,0.0,-1.0,0.0,0.0]
[1780349753219,57.33,71039.62,0.0,-1.0,0.0,0.0]
[1780349753320,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780349756307,57.33,71037.02,0.0,-1.0,0.0,0.0]
[1780349758321,57.33,71039.16,0.0,-1.0,0.0,0.0]
[1780349759328,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780349762349,57.33,71039.12,0.0,-1.0,0.0,0.0]
[1780349763356,57.33,71037.09,0.0,-1.0,0.0,0.0]
[1780349766377,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780349768391,57.33,71032.8,0.0,-1.0,0.0,0.0]
[1780349770405,57.33,71034.25,0.0,-1.0,0.0,0.0]
[1780349774433,57.33,71032.83,0.0,-1.0,0.0,0.0]
[1780349775440,57.33,71031.78,0.0,-1.0,0.0,0.0]
[1780349777456,57.33,71030.02,0.0,-1.0,0.0,0.0]
[1780349778463,57.33,71024.12,0.0,-1.0,0.0,0.0]
[1780349779470,57.33,71021.9,0.0,-1.0,0.0,0.0]
[1780349780477,57.33,71019.84,0.0,-1.0,0.0,0.0]
[1780349782491,57.33,71018.76,0.0,-1.0,0.0,0.0]
[1780349784505,57.33,71017.62,0.0,-1.0,0.0,0.0]
[1780349785512,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780349790547,57.33,71012.82,0.0,-1.0,0.0,0.0]
[1780349791554,57.33,71011.57,0.0,-1.0,0.0,0.0]
[1780349792561,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780349795582,57.33,71006.11,0.0,-1.0,0.0,0.0]
[1780349796589,57.33,71004.25,0.0,-1.0,0.0,0.0]
[1780349797596,57.33,71000.5,0.0,-1.0,0.0,0.0]
[1780349798603,57.33,70999.11,0.0,-1.0,0.0,0.0]
[1780349801624,57.33,70997.93,0.0,-1.0,0.0,0.0]
[1780349802726,57.33,70997.93,0.0,-1.0,0.0,0.0]
[1780349803027,57.33,70997.93,0.0,-1.0,0.0,0.0]
[1780349803661,57.33,70994.1,0.0,-1.0,0.0,0.0]
[1780349804668,57.33,70992.68,0.0,-1.0,0.0,0.0]
[1780349805382,57.33,70992.68,0.0,-1.0,0.0,0.0]
[1780349805469,57.33,70992.68,0.0,-1.0,0.0,0.0]
[1780349805675,57.33,70994.66,0.0,-1.0,0.0,0.0]
[1780349806682,57.33,70992.6,0.0,-1.0,0.0,0.0]
[1780349809703,57.33,70991.59,0.0,-1.0,0.0,0.0]
[1780349811717,57.33,70993.89,0.0,-1.0,0.0,0.0]
[1780349813732,57.33,70995.96,0.0,-1.0,0.0,0.0]
[1780349815746,57.33,70998.89,0.0,-1.0,0.0,0.0]
[1780349817760,57.33,70999.94,0.0,-1.0,0.0,0.0]
[1780349818767,57.33,71003.07,0.0,-1.0,0.0,0.0]
[1780349819774,57.33,71004.31,0.0,-1.0,0.0,0.0]
[1780349821796,57.33,71008.26,0.0,-1.0,0.0,0.0]
[1780349822803,57.33,71006.51,0.0,-1.0,0.0,0.0]
[1780349825824,57.33,71008.8,0.0,-1.0,0.0,0.0]
[1780349827838,57.33,71007.53,0.0,-1.0,0.0,0.0]
[1780349828845,57.33,71008.74,0.0,-1.0,0.0,0.0]
[1780349833891,57.33,71009.3,0.0,-1.0,0.0,0.0]
[1780349833987,57.33,71012.46,0.0,-1.0,0.0,0.0]
[1780349834887,57.33,71014.48,0.0,-1.0,0.0,0.0]
[1780349835894,57.33,71018.22,0.0,-1.0,0.0,0.0]
[1780349838916,57.33,71019.64,0.0,-1.0,0.0,0.0]
[1780349844958,57.33,71019.53,0.0,-1.0,0.0,0.0]
[1780349845965,57.33,71023.45,0.0,-1.0,0.0,0.0]
[1780349847979,57.33,71021.46,0.0,-1.0,0.0,0.0]
[1780349849993,57.33,71027.51,0.0,-1.0,0.0,0.0]
[1780349851001,57.33,71029.24,0.0,-1.0,0.0,0.0]
[1780349853017,57.33,71029.92,0.0,-1.0,0.0,0.0]
[1780349854024,57.33,71032.31,0.0,-1.0,0.0,0.0]
[1780349855031,57.33,71035.2,0.0,-1.0,0.0,0.0]
[1780349857045,57.33,71037.71,0.0,-1.0,0.0,0.0]
[1780349858052,57.33,71039.54,0.0,-1.0,0.0,0.0]
[1780349860066,57.33,71040.58,0.0,-1.0,0.0,0.0]
[1780349864349,57.33,71040.9,0.0,-1.0,0.0,0.0]
[1780349864416,57.33,71040.26,0.0,-1.0,0.0,0.0]
[1780349865101,57.33,71041.41,0.0,-1.0,0.0,0.0]
[1780349869129,57.33,71042.8,0.0,-1.0,0.0,0.0]
[1780349872149,57.33,71043.81,0.0,-1.0,0.0,0.0]
[1780349874163,57.33,71046.19,0.0,-1.0,0.0,0.0]
[1780349875171,57.33,71047.83,0.0,-1.0,0.0,0.0]
[1780349876253,57.33,71047.83,0.0,-1.0,0.0,0.0]
[1780349876354,57.33,71049.76,0.0,-1.0,0.0,0.0]
[1780349876470,57.33,71049.76,0.0,-1.0,0.0,0.0]
[1780349880207,57.33,71051.22,0.0,-1.0,0.0,0.0]
[1780349881214,57.33,71039.63,0.0,-1.0,0.0,0.0]
[1780349882221,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349882550,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349882813,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349882981,57.33,71033.56,0.0,-1.0,0.0,0.0]
[1780349883228,57.33,71033.5,0.0,-1.0,0.0,0.0]
[1780349887256,57.33,71032.33,0.0,-1.0,0.0,0.0]
[1780349892291,57.33,71032.15,0.0,-1.0,0.0,0.0]
[1780349894305,57.33,71038.41,0.0,-1.0,0.0,0.0]
[1780349895312,57.33,71039.71,0.0,-1.0,0.0,0.0]
[1780349896319,57.33,71045.09,0.0,-1.0,0.0,0.0]
[1780349899340,57.33,71047.13,0.0,-1.0,0.0,0.0]
[1780349900347,57.33,71048.41,0.0,-1.0,0.0,0.0]
[1780349903368,57.33,71045.16,0.0,-1.0,0.0,0.0]
[1780349905381,57.33,71043.93,0.0,-1.0,0.0,0.0]
[1780349906389,57.33,71042.71,0.0,-1.0,0.0,0.0]
[1780349907396,57.33,71039.3,0.0,-1.0,0.0,0.0]
[1780349908403,57.33,71037.65,0.0,-1.0,0.0,0.0]
[1780349909410,57.33,71036.45,0.0,-1.0,0.0,0.0]
[1780349910417,57.33,71035.25,0.0,-1.0,0.0,0.0]
[1780349911424,57.33,71034.8,0.0,-1.0,0.0,0.0]
[1780349913438,57.33,71030.29,0.0,-1.0,0.0,0.0]
[1780349918473,57.33,71030.38,0.0,-1.0,0.0,0.0]
[1780349923508,57.33,71030.94,0.0,-1.0,0.0,0.0]
[1780349928543,57.33,71031.92,0.0,-1.0,0.0,0.0]
[1780349933579,57.33,71033.35,0.0,-1.0,0.0,0.0]
[1780349936025,57.33,71034.79,0.0,-1.0,0.0,0.0]
[1780349941635,57.33,71035.56,0.0,-1.0,0.0,0.0]
[1780349946674,57.33,71036.01,0.0,-1.0,0.0,0.0]
[1780349947678,57.33,71037.27,0.0,-1.0,0.0,0.0]
[1780349952713,57.33,71037.19,0.0,-1.0,0.0,0.0]
[1780349954727,57.33,71044.74,0.0,-1.0,0.0,0.0]
[1780349955734,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780349956500,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780349956718,57.33,71043.83,0.0,-1.0,0.0,0.0]
[1780349956741,57.33,71044.92,0.0,-1.0,0.0,0.0]
[1780349957748,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780349959762,57.33,71045.14,0.0,-1.0,0.0,0.0]
[1780349962309,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780349962374,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780349962470,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780349962410,57.33,71043.96,0.0,-1.0,0.0,0.0]
[1780349962783,57.33,71041.45,0.0,-1.0,0.0,0.0]
[1780349967818,57.33,71041.14,0.0,-1.0,0.0,0.0]
[1780349969832,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970555,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970720,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970734,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349970972,57.33,71042.68,0.0,-1.0,0.0,0.0]
[1780349971057,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780349972853,57.33,71046.25,0.0,-1.0,0.0,0.0]
[1780349975874,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977240,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977343,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977469,57.33,71044.75,0.0,-1.0,0.0,0.0]
[1780349977436,57.33,71044.41,0.0,-1.0,0.0,0.0]
[1780349980909,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780349983402,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983458,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983469,57.33,71042.79,0.0,-1.0,0.0,0.0]
[1780349983421,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349983709,57.33,71035.72,0.0,-1.0,0.0,0.0]
[1780349984073,57.33,71030.83,0.0,-1.0,0.0,0.0]
[1780349987219,57.33,71030.09,0.0,-1.0,0.0,0.0]
[1780349987321,57.33,71029.91,0.0,-1.0,0.0,0.0]
[1780349991016,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349991219,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349991320,57.33,71029.71,0.0,-1.0,0.0,0.0]
[1780349997021,57.33,71029.42,0.0,-1.0,0.0,0.0]
[1780349999478,57.33,71029.41,0.0,-1.0,0.0,0.0]
[1780349999040,57.33,71024.6,0.0,-1.0,0.0,0.0]
[1780350001055,57.33,71009.8,0.0,-1.0,0.0,0.0]
[1780350002063,57.33,70997.3,0.0,-1.0,0.0,0.0]
[1780350003070,57.33,70997.41,0.0,-1.0,0.0,0.0]
[1780350004921,57.33,70997.37,0.0,-1.0,0.0,0.0]
[1780350004971,57.33,70997.37,0.0,-1.0,0.0,0.0]
[1780350005086,57.33,70995.35,0.0,-1.0,0.0,0.0]
[1780350010119,57.33,70995.32,0.0,-1.0,0.0,0.0]
[1780350012133,57.33,71004.29,0.0,-1.0,0.0,0.0]
[1780350013140,57.33,71010.39,0.0,-1.0,0.0,0.0]
[1780350014155,57.33,71016.08,0.0,-1.0,0.0,0.0]
[1780350015162,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350017176,57.33,71020.36,0.0,-1.0,0.0,0.0]
[1780350018184,57.33,71023.16,0.0,-1.0,0.0,0.0]
[1780350019190,57.33,71024.86,0.0,-1.0,0.0,0.0]
[1780350020197,57.33,71028.33,0.0,-1.0,0.0,0.0]
[1780350021204,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780350022211,57.33,71031.29,0.0,-1.0,0.0,0.0]
[1780350024225,57.33,71033.1,0.0,-1.0,0.0,0.0]
[1780350025739,57.33,71033.97,0.0,-1.0,0.0,0.0]
[1780350025971,57.33,71033.97,0.0,-1.0,0.0,0.0]
[1780350026239,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780350028253,57.33,71037.13,0.0,-1.0,0.0,0.0]
[1780350031274,57.33,71037.34,0.0,-1.0,0.0,0.0]
[1780350033288,57.33,71042.11,0.0,-1.0,0.0,0.0]
[1780350035302,57.33,71043.3,0.0,-1.0,0.0,0.0]
[1780350038766,57.33,71043.55,0.0,-1.0,0.0,0.0]
[1780350038973,57.33,71043.55,0.0,-1.0,0.0,0.0]
[1780350039330,57.33,71043.51,0.0,-1.0,0.0,0.0]
[1780350040345,57.33,71048.49,0.0,-1.0,0.0,0.0]
[1780350041351,57.33,71054.56,0.0,-1.0,0.0,0.0]
[1780350042359,57.33,71056.97,0.0,-1.0,0.0,0.0]
[1780350043583,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350043592,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350044375,57.33,71057.24,0.0,-1.0,0.0,0.0]
[1780350044455,57.33,71057.52,0.0,-1.0,0.0,0.0]
[1780350049407,57.33,71058.69,0.0,-1.0,0.0,0.0]
[1780350052428,57.33,71057.73,0.0,-1.0,0.0,0.0]
[1780350053436,57.33,71053.33,0.0,-1.0,0.0,0.0]
[1780350054443,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054833,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054958,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350054970,57.33,71049.31,0.0,-1.0,0.0,0.0]
[1780350055449,57.33,71049.06,0.0,-1.0,0.0,0.0]
[1780350059477,57.33,71047.55,0.0,-1.0,0.0,0.0]
[1780350060484,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350060962,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350060971,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061006,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061220,57.33,71046.48,0.0,-1.0,0.0,0.0]
[1780350061490,57.33,71045.14,0.0,-1.0,0.0,0.0]
[1780350062498,57.33,71043.43,0.0,-1.0,0.0,0.0]
[1780350066526,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067191,57.33,71039.83,0.0,-1.0,0.0,0.0]
[1780350067533,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068341,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068470,57.33,71036.16,0.0,-1.0,0.0,0.0]
[1780350068539,57.33,71035.14,0.0,-1.0,0.0,0.0]
[1780350071561,57.33,71033.59,0.0,-1.0,0.0,0.0]
[1780350075589,57.33,71032.49,0.0,-1.0,0.0,0.0]
[1780350080624,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780350085659,57.33,71031.67,0.0,-1.0,0.0,0.0]
[1780350090694,57.33,71032.03,0.0,-1.0,0.0,0.0]
[1780350091701,57.33,71031.99,0.0,-1.0,0.0,0.0]
[1780350093715,57.33,71033.04,0.0,-1.0,0.0,0.0]
[1780350094722,57.33,71034.04,0.0,-1.0,0.0,0.0]
[1780350098749,57.33,71032.89,0.0,-1.0,0.0,0.0]
[1780350103785,57.33,71033.3,0.0,-1.0,0.0,0.0]
[1780350104792,57.33,71031.61,0.0,-1.0,0.0,0.0]
[1780350109827,57.33,71032.15,0.0,-1.0,0.0,0.0]
[1780350113630,57.33,71031.27,0.0,-1.0,0.0,0.0]
[1780350112849,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113720,57.33,71043.29,0.0,-1.0,0.0,0.0]
[1780350113856,57.33,71047.76,0.0,-1.0,0.0,0.0]
[1780350114863,57.33,71052.4,0.0,-1.0,0.0,0.0]
[1780350120905,57.33,71052.85,0.0,-1.0,0.0,0.0]
[1780350121912,57.33,71050.66,0.0,-1.0,0.0,0.0]
[1780350122919,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350124960,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350124970,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125124,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125220,57.33,71051.62,0.0,-1.0,0.0,0.0]
[1780350125270,57.33,71051.03,0.0,-1.0,0.0,0.0]
[1780350126947,57.33,71049.93,0.0,-1.0,0.0,0.0]
[1780350131981,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133286,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133442,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133470,57.33,71050.51,0.0,-1.0,0.0,0.0]
[1780350133508,57.33,71051.95,0.0,-1.0,0.0,0.0]
[1780350135009,57.33,71055.72,0.0,-1.0,0.0,0.0]
[1780350136013,57.33,71057.6,0.0,-1.0,0.0,0.0]
[1780350138025,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350138720,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350138974,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350138982,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350139220,57.33,71059.84,0.0,-1.0,0.0,0.0]
[1780350139321,57.33,71060.0,0.0,-1.0,0.0,0.0]
[1780350143060,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350143947,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350143973,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350144167,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350144225,57.33,71061.36,0.0,-1.0,0.0,0.0]
[1780350144229,57.33,71061.46,0.0,-1.0,0.0,0.0]
[1780350147088,57.33,71060.09,0.0,-1.0,0.0,0.0]
[1780350149541,57.33,71059.55,0.0,-1.0,0.0,0.0]
[1780350149662,57.33,71059.55,0.0,-1.0,0.0,0.0]
[1780350149670,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350149722,57.33,71056.6,0.0,-1.0,0.0,0.0]
[1780350150109,57.33,71046.98,0.0,-1.0,0.0,0.0]
[1780350151116,57.33,71040.11,0.0,-1.0,0.0,0.0]
[1780350152123,57.33,71040.92,0.0,-1.0,0.0,0.0]
[1780350154855,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154919,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350154972,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350155072,57.33,71040.82,0.0,-1.0,0.0,0.0]
[1780350158165,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159514,57.33,71036.91,0.0,-1.0,0.0,0.0]
[1780350159610,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159719,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159731,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350159970,57.33,71034.11,0.0,-1.0,0.0,0.0]
[1780350160179,57.33,71033.99,0.0,-1.0,0.0,0.0]
[1780350163200,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780350166854,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350166913,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350166971,57.33,71033.13,0.0,-1.0,0.0,0.0]
[1780350167228,57.33,71033.62,0.0,-1.0,0.0,0.0]
[1780350168918,57.33,71033.53,0.0,-1.0,0.0,0.0]
[1780350170220,57.33,71033.54,0.0,-1.0,0.0,0.0]
[1780350170249,57.33,71033.16,0.0,-1.0,0.0,0.0]
[1780350171256,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780350172263,57.33,71011.88,0.0,-1.0,0.0,0.0]
[1780350173270,57.33,71008.41,0.0,-1.0,0.0,0.0]
[1780350174277,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175163,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175221,57.33,71006.86,0.0,-1.0,0.0,0.0]
[1780350175284,57.33,71006.61,0.0,-1.0,0.0,0.0]
[1780350176291,57.33,71004.77,0.0,-1.0,0.0,0.0]
[1780350179312,57.33,71003.84,0.0,-1.0,0.0,0.0]
[1780350181326,57.33,71000.87,0.0,-1.0,0.0,0.0]
[1780350184245,57.33,71000.9,0.0,-1.0,0.0,0.0]
[1780350184469,57.33,71000.9,0.0,-1.0,0.0,0.0]
[1780350184491,57.33,71000.79,0.0,-1.0,0.0,0.0]
[1780350187367,57.33,71008.65,0.0,-1.0,0.0,0.0]
[1780350188375,57.33,71010.63,0.0,-1.0,0.0,0.0]
[1780350189382,57.33,71010.61,0.0,-1.0,0.0,0.0]
[1780350192404,57.33,71011.97,0.0,-1.0,0.0,0.0]
[1780350197440,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350203482,57.33,71011.69,0.0,-1.0,0.0,0.0]
[1780350205496,57.33,71010.43,0.0,-1.0,0.0,0.0]
[1780350211538,57.33,71010.23,0.0,-1.0,0.0,0.0]
[1780350212545,57.33,71011.09,0.0,-1.0,0.0,0.0]
[1780350214559,57.33,71009.47,0.0,-1.0,0.0,0.0]
[1780350215566,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216363,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216469,57.33,71001.31,0.0,-1.0,0.0,0.0]
[1780350216573,57.33,70995.07,0.0,-1.0,0.0,0.0]
[1780350217580,57.33,70993.79,0.0,-1.0,0.0,0.0]
[1780350218587,57.33,70994.57,0.0,-1.0,0.0,0.0]
[1780350219594,57.33,70992.66,0.0,-1.0,0.0,0.0]
[1780350221608,57.33,70991.7,0.0,-1.0,0.0,0.0]
[1780350222615,57.33,70987.18,0.0,-1.0,0.0,0.0]
[1780350223622,57.33,70982.05,0.0,-1.0,0.0,0.0]
[1780350224629,57.33,70980.66,0.0,-1.0,0.0,0.0]
[1780350225639,57.33,70929.21,0.0,-1.0,0.0,0.0]
[1780350226643,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780350227653,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350227856,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228200,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780350228660,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350229481,57.33,70882.58,0.0,-1.0,0.0,0.0]
[1780350229666,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780350230591,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780350230679,57.33,70873.08,0.0,-1.0,0.0,0.0]
[1780350231686,57.33,70865.71,0.0,-1.0,0.0,0.0]
[1780350232693,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350232821,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780350233708,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780350234714,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780350235605,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780350235721,57.33,70865.34,0.0,-1.0,0.0,0.0]
[1780350236728,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780350237738,57.33,70862.45,0.0,-1.0,0.0,0.0]
[1780350238744,57.33,70861.7,0.0,-1.0,0.0,0.0]
[1780350239750,57.33,70863.34,0.0,-1.0,0.0,0.0]
[1780350240758,57.33,70864.74,0.0,-1.0,0.0,0.0]
[1780350243780,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780350244787,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246017,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246245,57.33,70870.62,0.0,-1.0,0.0,0.0]
[1780350246319,57.33,70889.06,0.0,-1.0,0.0,0.0]
[1780350246801,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780350247808,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249099,57.33,70901.96,0.0,-1.0,0.0,0.0]
[1780350249129,57.33,70922.23,0.0,-1.0,0.0,0.0]
[1780350249822,57.33,70937.98,0.0,-1.0,0.0,0.0]
[1780350251225,57.33,70937.98,0.0,-1.0,0.0,0.0]
[1780350251319,57.33,70951.21,0.0,-1.0,0.0,0.0]
[1780350251853,57.33,70960.81,0.0,-1.0,0.0,0.0]
[1780350252842,57.33,70960.41,0.0,-1.0,0.0,0.0]
[1780350253850,57.33,70953.22,0.0,-1.0,0.0,0.0]
[1780350254857,57.33,70949.23,0.0,-1.0,0.0,0.0]
[1780350255864,57.33,70944.28,0.0,-1.0,0.0,0.0]
[1780350256871,57.33,70942.8,0.0,-1.0,0.0,0.0]
[1780350257878,57.33,70939.37,0.0,-1.0,0.0,0.0]
[1780350258885,57.33,70937.61,0.0,-1.0,0.0,0.0]
[1780350259892,57.33,70934.25,0.0,-1.0,0.0,0.0]
[1780350262913,57.33,70935.39,0.0,-1.0,0.0,0.0]
[1780350265934,57.33,70936.39,0.0,-1.0,0.0,0.0]
[1780350270969,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272144,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272219,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350272245,57.33,70933.78,0.0,-1.0,0.0,0.0]
[1780350272983,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273937,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273972,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350273981,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350274221,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350276298,57.33,70926.84,0.0,-1.0,0.0,0.0]
[1780350277011,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780350278018,57.33,70919.38,0.0,-1.0,0.0,0.0]
[1780350279025,57.33,70922.69,0.0,-1.0,0.0,0.0]
[1780350280032,57.33,70927.28,0.0,-1.0,0.0,0.0]
[1780350281039,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282125,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282221,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282767,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282798,57.33,70936.2,0.0,-1.0,0.0,0.0]
[1780350282806,57.33,70936.98,0.0,-1.0,0.0,0.0]
[1780350282990,57.33,70936.98,0.0,-1.0,0.0,0.0]
[1780350285067,57.33,70935.97,0.0,-1.0,0.0,0.0]
[1780350289178,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289219,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780350289271,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290145,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290221,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290262,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290470,57.33,70935.18,0.0,-1.0,0.0,0.0]
[1780350290571,57.33,70936.05,0.0,-1.0,0.0,0.0]
[1780350293123,57.33,70935.17,0.0,-1.0,0.0,0.0]
[1780350295138,57.33,70933.03,0.0,-1.0,0.0,0.0]
[1780350297039,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297219,57.33,70933.17,0.0,-1.0,0.0,0.0]
[1780350297244,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350297845,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350297905,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350297974,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780350301179,57.33,70936.0,0.0,-1.0,0.0,0.0]
[1780350302186,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303524,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303719,57.33,70936.91,0.0,-1.0,0.0,0.0]
[1780350303738,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304243,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304328,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304472,57.33,70936.88,0.0,-1.0,0.0,0.0]
[1780350304573,57.33,70937.65,0.0,-1.0,0.0,0.0]
[1780350307221,57.33,70938.3,0.0,-1.0,0.0,0.0]
[1780350312816,57.33,70938.14,0.0,-1.0,0.0,0.0]
[1780350312971,57.33,70938.44,0.0,-1.0,0.0,0.0]
[1780350313264,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350313859,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350313973,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350313982,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350314221,57.33,70938.43,0.0,-1.0,0.0,0.0]
[1780350319306,57.33,70937.73,0.0,-1.0,0.0,0.0]
[1780350324341,57.33,70938.14,0.0,-1.0,0.0,0.0]
[1780350328610,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780350328719,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780350328820,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329062,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329076,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350329222,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780350331390,57.33,70937.83,0.0,-1.0,0.0,0.0]
[1780350336430,57.33,70932.43,0.0,-1.0,0.0,0.0]
[1780350337433,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338134,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338219,57.33,70923.91,0.0,-1.0,0.0,0.0]
[1780350338440,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339275,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339423,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339474,57.33,70916.84,0.0,-1.0,0.0,0.0]
[1780350339524,57.33,70915.14,0.0,-1.0,0.0,0.0]
[1780350344483,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780350347534,57.33,70914.19,0.0,-1.0,0.0,0.0]
[1780350347719,57.33,70914.19,0.0,-1.0,0.0,0.0]
[1780350347820,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348553,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348665,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350348723,57.33,70914.27,0.0,-1.0,0.0,0.0]
[1780350352538,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350353009,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350353219,57.33,70917.31,0.0,-1.0,0.0,0.0]
[1780350353545,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354461,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354474,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354726,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780350354827,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780350354973,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780350357573,57.33,70916.87,0.0,-1.0,0.0,0.0]
[1780350358580,57.33,70915.65,0.0,-1.0,0.0,0.0]
[1780350359966,57.33,70915.65,0.0,-1.0,0.0,0.0]
[1780350360188,57.33,70915.65,0.0,-1.0,0.0,0.0]
[1780350360594,57.33,70926.45,0.0,-1.0,0.0,0.0]
[1780350361601,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350361991,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362115,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362224,57.33,70933.6,0.0,-1.0,0.0,0.0]
[1780350362608,57.33,70934.73,0.0,-1.0,0.0,0.0]
[1780350363615,57.33,70934.97,0.0,-1.0,0.0,0.0]
[1780350368649,57.33,70935.78,0.0,-1.0,0.0,0.0]
[1780350369858,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780350370664,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371273,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371350,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350371473,57.33,70937.7,0.0,-1.0,0.0,0.0]
[1780350373221,57.33,70938.09,0.0,-1.0,0.0,0.0]
[1780350373685,57.33,70942.43,0.0,-1.0,0.0,0.0]
[1780350374692,57.33,70944.38,0.0,-1.0,0.0,0.0]
[1780350376550,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376664,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350376727,57.33,70944.54,0.0,-1.0,0.0,0.0]
[1780350378720,57.33,70945.62,0.0,-1.0,0.0,0.0]
[1780350382748,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383769,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383908,57.33,70943.62,0.0,-1.0,0.0,0.0]
[1780350383921,57.33,70936.9,0.0,-1.0,0.0,0.0]
[1780350383973,57.33,70936.9,0.0,-1.0,0.0,0.0]
[1780350384761,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385541,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385719,57.33,70936.72,0.0,-1.0,0.0,0.0]
[1780350385769,57.33,70936.45,0.0,-1.0,0.0,0.0]
[1780350390804,57.33,70934.34,0.0,-1.0,0.0,0.0]
[1780350391811,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780350392818,57.33,70915.08,0.0,-1.0,0.0,0.0]
[1780350393825,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780350394832,57.33,70904.62,0.0,-1.0,0.0,0.0]
[1780350395839,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780350397758,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397869,57.33,70901.75,0.0,-1.0,0.0,0.0]
[1780350397972,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780350402888,57.33,70923.56,0.0,-1.0,0.0,0.0]
[1780350403895,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780350404902,57.33,70932.92,0.0,-1.0,0.0,0.0]
[1780350406916,57.33,70922.25,0.0,-1.0,0.0,0.0]
[1780350407923,57.33,70912.28,0.0,-1.0,0.0,0.0]
[1780350408930,57.33,70906.82,0.0,-1.0,0.0,0.0]
[1780350409936,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780350410945,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411065,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411088,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411221,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411345,57.33,70906.58,0.0,-1.0,0.0,0.0]
[1780350411951,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780350412961,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414221,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414324,57.33,70913.32,0.0,-1.0,0.0,0.0]
[1780350414424,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780350414972,57.33,70916.94,0.0,-1.0,0.0,0.0]
[1780350415979,57.33,70929.14,0.0,-1.0,0.0,0.0]
[1780350417235,57.33,70929.14,0.0,-1.0,0.0,0.0]
[1780350417290,57.33,70929.14,0.0,-1.0,0.0,0.0]
[1780350417332,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350418204,57.33,70946.52,0.0,-1.0,0.0,0.0]
[1780350418281,57.33,70946.01,0.0,-1.0,0.0,0.0]
[1780350419000,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350420221,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350420371,57.33,70950.03,0.0,-1.0,0.0,0.0]
[1780350422023,57.33,70953.68,0.0,-1.0,0.0,0.0]
[1780350424222,57.33,70954.57,0.0,-1.0,0.0,0.0]
[1780350424387,57.33,70954.57,0.0,-1.0,0.0,0.0]
[1780350424438,57.33,70964.0,0.0,-1.0,0.0,0.0]
[1780350425044,57.33,70966.68,0.0,-1.0,0.0,0.0]
[1780350427058,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428221,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428542,57.33,70962.28,0.0,-1.0,0.0,0.0]
[1780350428554,57.33,70959.69,0.0,-1.0,0.0,0.0]
[1780350430220,57.33,70959.12,0.0,-1.0,0.0,0.0]
[1780350430344,57.33,70959.12,0.0,-1.0,0.0,0.0]
[1780350430440,57.33,70957.33,0.0,-1.0,0.0,0.0]
[1780350431085,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432224,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432378,57.33,70954.34,0.0,-1.0,0.0,0.0]
[1780350432445,57.33,70951.66,0.0,-1.0,0.0,0.0]
[1780350433101,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434004,57.33,70950.15,0.0,-1.0,0.0,0.0]
[1780350434108,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435160,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435221,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435247,57.33,70942.81,0.0,-1.0,0.0,0.0]
[1780350435256,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350438222,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438239,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438636,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438719,57.33,70938.75,0.0,-1.0,0.0,0.0]
[1780350438812,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440226,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350440330,57.33,70937.37,0.0,-1.0,0.0,0.0]
[1780350442164,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780350443171,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444222,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444583,57.33,70930.98,0.0,-1.0,0.0,0.0]
[1780350444620,57.33,70938.56,0.0,-1.0,0.0,0.0]
[1780350445185,57.33,70944.02,0.0,-1.0,0.0,0.0]
[1780350447678,57.33,70944.82,0.0,-1.0,0.0,0.0]
[1780350447718,57.33,70944.82,0.0,-1.0,0.0,0.0]
[1780350447766,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350448223,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350448462,57.33,70945.17,0.0,-1.0,0.0,0.0]
[1780350450222,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450412,57.33,70945.7,0.0,-1.0,0.0,0.0]
[1780350450496,57.33,70947.78,0.0,-1.0,0.0,0.0]
[1780350451242,57.33,70948.3,0.0,-1.0,0.0,0.0]
[1780350452243,57.33,70950.64,0.0,-1.0,0.0,0.0]
[1780350453250,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454226,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454467,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454786,57.33,70953.01,0.0,-1.0,0.0,0.0]
[1780350454875,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780350456205,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350456221,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350456626,57.33,70955.31,0.0,-1.0,0.0,0.0]
[1780350456713,57.33,70954.31,0.0,-1.0,0.0,0.0]
[1780350457278,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350458223,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350458253,57.33,70956.39,0.0,-1.0,0.0,0.0]
[1780350460223,57.33,70957.22,0.0,-1.0,0.0,0.0]
[1780350460549,57.33,70957.22,0.0,-1.0,0.0,0.0]
[1780350464222,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780350464461,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780350465334,57.33,70966.02,0.0,-1.0,0.0,0.0]
[1780350466341,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467414,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467471,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467477,57.33,70962.38,0.0,-1.0,0.0,0.0]
[1780350467516,57.33,70959.92,0.0,-1.0,0.0,0.0]
[1780350469362,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470224,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470347,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780350470369,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350471366,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350471469,57.33,70954.75,0.0,-1.0,0.0,0.0]
[1780350471570,57.33,70951.9,0.0,-1.0,0.0,0.0]
[1780350474224,57.33,70951.33,0.0,-1.0,0.0,0.0]
[1780350474361,57.33,70951.33,0.0,-1.0,0.0,0.0]
[1780350474397,57.33,70949.86,0.0,-1.0,0.0,0.0]
[1780350475404,57.33,70947.99,0.0,-1.0,0.0,0.0]
[1780350476411,57.33,70949.38,0.0,-1.0,0.0,0.0]
[1780350477418,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478169,57.33,70966.65,0.0,-1.0,0.0,0.0]
[1780350478436,57.33,70980.46,0.0,-1.0,0.0,0.0]
[1780350479441,57.33,70979.38,0.0,-1.0,0.0,0.0]
[1780350481506,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350481551,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350481611,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350481715,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350482613,57.33,70978.96,0.0,-1.0,0.0,0.0]
[1780350482734,57.33,70978.96,0.0,-1.0,0.0,0.0]
[1780350482761,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780350483469,57.33,70985.58,0.0,-1.0,0.0,0.0]
[1780350485722,57.33,70984.94,0.0,-1.0,0.0,0.0]
[1780350485847,57.33,70984.94,0.0,-1.0,0.0,0.0]
[1780350486416,57.33,70984.06,0.0,-1.0,0.0,0.0]
[1780350486469,57.33,70984.06,0.0,-1.0,0.0,0.0]
[1780350486632,57.33,70984.06,0.0,-1.0,0.0,0.0]
[1780350489722,57.33,70983.21,0.0,-1.0,0.0,0.0]
[1780350489807,57.33,70983.21,0.0,-1.0,0.0,0.0]
[1780350490701,57.33,70982.85,0.0,-1.0,0.0,0.0]
[1780350490721,57.33,70982.85,0.0,-1.0,0.0,0.0]
[1780350490802,57.33,70982.66,0.0,-1.0,0.0,0.0]
[1780350492531,57.33,70986.1,0.0,-1.0,0.0,0.0]
[1780350493720,57.33,70986.1,0.0,-1.0,0.0,0.0]
[1780350493821,57.33,70987.96,0.0,-1.0,0.0,0.0]
[1780350494103,57.33,70987.96,0.0,-1.0,0.0,0.0]
[1780350495554,57.33,70989.89,0.0,-1.0,0.0,0.0]
[1780350496561,57.33,70992.59,0.0,-1.0,0.0,0.0]
[1780350499583,57.33,70994.42,0.0,-1.0,0.0,0.0]
[1780350500590,57.33,70996.63,0.0,-1.0,0.0,0.0]
[1780350501596,57.33,70999.41,0.0,-1.0,0.0,0.0]
[1780350502876,57.33,71000.95,0.0,-1.0,0.0,0.0]
[1780350503611,57.33,71006.49,0.0,-1.0,0.0,0.0]
[1780350504618,57.33,71008.29,0.0,-1.0,0.0,0.0]
[1780350507641,57.33,71009.05,0.0,-1.0,0.0,0.0]
[1780350507719,57.33,71009.05,0.0,-1.0,0.0,0.0]
[1780350507820,57.33,71009.51,0.0,-1.0,0.0,0.0]
[1780350509653,57.33,71010.6,0.0,-1.0,0.0,0.0]
[1780350510661,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350511669,57.33,71009.35,0.0,-1.0,0.0,0.0]
[1780350515698,57.33,71002.22,0.0,-1.0,0.0,0.0]
[1780350516705,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780350517712,57.33,70996.1,0.0,-1.0,0.0,0.0]
[1780350519728,57.33,70990.04,0.0,-1.0,0.0,0.0]
[1780350520739,57.33,70991.89,0.0,-1.0,0.0,0.0]
[1780350521745,57.33,71004.42,0.0,-1.0,0.0,0.0]
[1780350523759,57.33,71001.48,0.0,-1.0,0.0,0.0]
[1780350524766,57.33,71003.92,0.0,-1.0,0.0,0.0]
[1780350525773,57.33,71009.07,0.0,-1.0,0.0,0.0]
[1780350526781,57.33,71010.28,0.0,-1.0,0.0,0.0]
[1780350528794,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350529263,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350529801,57.33,70992.87,0.0,-1.0,0.0,0.0]
[1780350530808,57.33,70997.84,0.0,-1.0,0.0,0.0]
[1780350531815,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350533062,57.33,70993.54,0.0,-1.0,0.0,0.0]
[1780350532822,57.33,70987.57,0.0,-1.0,0.0,0.0]
[1780350534911,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350535879,57.33,70999.58,0.0,-1.0,0.0,0.0]
[1780350536885,57.33,71000.75,0.0,-1.0,0.0,0.0]
[1780350538900,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539254,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539471,57.33,71003.23,0.0,-1.0,0.0,0.0]
[1780350539907,57.33,71003.29,0.0,-1.0,0.0,0.0]
[1780350544942,57.33,71004.13,0.0,-1.0,0.0,0.0]
[1780350547963,57.33,71001.77,0.0,-1.0,0.0,0.0]
[1780350549976,57.33,71000.28,0.0,-1.0,0.0,0.0]
[1780350550984,57.33,70998.11,0.0,-1.0,0.0,0.0]
[1780350552999,57.33,70995.67,0.0,-1.0,0.0,0.0]
[1780350558036,57.33,70994.87,0.0,-1.0,0.0,0.0]
[1780350559043,57.33,70998.3,0.0,-1.0,0.0,0.0]
[1780350560050,57.33,71000.88,0.0,-1.0,0.0,0.0]
[1780350563071,57.33,71006.33,0.0,-1.0,0.0,0.0]
[1780350566092,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350570120,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350570611,57.33,71018.32,0.0,-1.0,0.0,0.0]
[1780350571127,57.33,71026.37,0.0,-1.0,0.0,0.0]
[1780350572134,57.33,71027.35,0.0,-1.0,0.0,0.0]
[1780350573859,57.33,71025.73,0.0,-1.0,0.0,0.0]
[1780350574149,57.33,71016.75,0.0,-1.0,0.0,0.0]
[1780350575156,57.33,71014.29,0.0,-1.0,0.0,0.0]
[1780350576163,57.33,71011.43,0.0,-1.0,0.0,0.0]
[1780350579184,57.33,71008.76,0.0,-1.0,0.0,0.0]
[1780350580191,57.33,71007.55,0.0,-1.0,0.0,0.0]
[1780350585226,57.33,71006.02,0.0,-1.0,0.0,0.0]
[1780350587936,57.33,71005.34,0.0,-1.0,0.0,0.0]
[1780350587976,57.33,71005.34,0.0,-1.0,0.0,0.0]
[1780350588037,57.33,71005.45,0.0,-1.0,0.0,0.0]
[1780350589254,57.33,71003.43,0.0,-1.0,0.0,0.0]
[1780350590261,57.33,71001.7,0.0,-1.0,0.0,0.0]
[1780350591268,57.33,71005.43,0.0,-1.0,0.0,0.0]
[1780350592275,57.33,71009.23,0.0,-1.0,0.0,0.0]
[1780350593282,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350594828,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350594971,57.33,71013.15,0.0,-1.0,0.0,0.0]
[1780350595072,57.33,71017.25,0.0,-1.0,0.0,0.0]
[1780350597310,57.33,71021.13,0.0,-1.0,0.0,0.0]
[1780350598317,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780350599324,57.33,71020.1,0.0,-1.0,0.0,0.0]
[1780350600331,57.33,71018.51,0.0,-1.0,0.0,0.0]
[1780350601338,57.33,71020.45,0.0,-1.0,0.0,0.0]
[1780350602346,57.33,71022.68,0.0,-1.0,0.0,0.0]
[1780350603353,57.33,71024.17,0.0,-1.0,0.0,0.0]
[1780350608389,57.33,71024.48,0.0,-1.0,0.0,0.0]
[1780350613423,57.33,71023.87,0.0,-1.0,0.0,0.0]
[1780350618458,57.33,71023.3,0.0,-1.0,0.0,0.0]
[1780350623492,57.33,71022.54,0.0,-1.0,0.0,0.0]
[1780350625507,57.33,71016.26,0.0,-1.0,0.0,0.0]
[1780350626514,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350627550,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350627722,57.33,71014.33,0.0,-1.0,0.0,0.0]
[1780350627823,57.33,71014.08,0.0,-1.0,0.0,0.0]
[1780350631549,57.33,71013.33,0.0,-1.0,0.0,0.0]
[1780350636584,57.33,71012.8,0.0,-1.0,0.0,0.0]
[1780350637591,57.33,71014.85,0.0,-1.0,0.0,0.0]
[1780350638598,57.33,71017.51,0.0,-1.0,0.0,0.0]
[1780350640612,57.33,71019.01,0.0,-1.0,0.0,0.0]
[1780350641619,57.33,71017.89,0.0,-1.0,0.0,0.0]
[1780350646657,57.33,71020.88,0.0,-1.0,0.0,0.0]
[1780350647664,57.33,71023.05,0.0,-1.0,0.0,0.0]
[1780350650685,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780350655720,57.33,71026.09,0.0,-1.0,0.0,0.0]
[1780350657735,57.33,71027.06,0.0,-1.0,0.0,0.0]
[1780350662772,57.33,71028.11,0.0,-1.0,0.0,0.0]
[1780350663781,57.33,71029.83,0.0,-1.0,0.0,0.0]
[1780350665793,57.33,71035.04,0.0,-1.0,0.0,0.0]
[1780350666800,57.33,71036.88,0.0,-1.0,0.0,0.0]
[1780350670828,57.33,71037.99,0.0,-1.0,0.0,0.0]
[1780350675863,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780350680907,57.33,71038.72,0.0,-1.0,0.0,0.0]
[1780350685942,57.33,71038.81,0.0,-1.0,0.0,0.0]
[1780350690977,57.33,71039.25,0.0,-1.0,0.0,0.0]
[1780350691984,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780350697020,57.33,71039.42,0.0,-1.0,0.0,0.0]
[1780350698027,57.33,71038.35,0.0,-1.0,0.0,0.0]
[1780350702054,57.33,71036.58,0.0,-1.0,0.0,0.0]
[1780350703070,57.33,71032.69,0.0,-1.0,0.0,0.0]
[1780350704075,57.33,71028.9,0.0,-1.0,0.0,0.0]
[1780350705082,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780350706089,57.33,71022.39,0.0,-1.0,0.0,0.0]
[1780350709110,57.33,71019.76,0.0,-1.0,0.0,0.0]
[1780350714145,57.33,71019.34,0.0,-1.0,0.0,0.0]
[1780350716159,57.33,71020.55,0.0,-1.0,0.0,0.0]
[1780350718173,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780350723208,57.33,71022.98,0.0,-1.0,0.0,0.0]
[1780350729249,57.33,71023.36,0.0,-1.0,0.0,0.0]
[1780350734285,57.33,71023.47,0.0,-1.0,0.0,0.0]
[1780350739320,57.33,71025.72,0.0,-1.0,0.0,0.0]
[1780350742341,57.33,71030.13,0.0,-1.0,0.0,0.0]
[1780350747377,57.33,71029.04,0.0,-1.0,0.0,0.0]
[1780350751405,57.33,71030.58,0.0,-1.0,0.0,0.0]
[1780350752412,57.33,71032.34,0.0,-1.0,0.0,0.0]
[1780350753419,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780350754426,57.33,71034.98,0.0,-1.0,0.0,0.0]
[1780350755433,57.33,71036.77,0.0,-1.0,0.0,0.0]
[1780350759461,57.33,71038.45,0.0,-1.0,0.0,0.0]
[1780350762482,57.33,71033.24,0.0,-1.0,0.0,0.0]
[1780350763489,57.33,71034.82,0.0,-1.0,0.0,0.0]
[1780350768524,57.33,71032.73,0.0,-1.0,0.0,0.0]
[1780350773559,57.33,71031.25,0.0,-1.0,0.0,0.0]
[1780350776580,57.33,71030.09,0.0,-1.0,0.0,0.0]
[1780350781617,57.33,71029.87,0.0,-1.0,0.0,0.0]
[1780350784636,57.33,71009.25,0.0,-1.0,0.0,0.0]
[1780350785643,57.33,71006.28,0.0,-1.0,0.0,0.0]
[1780350787656,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780350788664,57.33,71000.13,0.0,-1.0,0.0,0.0]
[1780350789671,57.33,70998.83,0.0,-1.0,0.0,0.0]
[1780350791685,57.33,70996.59,0.0,-1.0,0.0,0.0]
[1780350796720,57.33,70994.67,0.0,-1.0,0.0,0.0]
[1780350797727,57.33,70992.84,0.0,-1.0,0.0,0.0]
[1780350798734,57.33,70994.26,0.0,-1.0,0.0,0.0]
[1780350799741,57.33,70996.98,0.0,-1.0,0.0,0.0]
[1780350804778,57.33,70998.05,0.0,-1.0,0.0,0.0]
[1780350808804,57.33,71000.3,0.0,-1.0,0.0,0.0]
[1780350811825,57.33,70996.97,0.0,-1.0,0.0,0.0]
[1780350812832,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780350815853,57.33,70990.76,0.0,-1.0,0.0,0.0]
[1780350820888,57.33,70990.21,0.0,-1.0,0.0,0.0]
[1780350825923,57.33,70990.35,0.0,-1.0,0.0,0.0]
[1780350827937,57.33,70989.15,0.0,-1.0,0.0,0.0]
[1780350832972,57.33,70991.22,0.0,-1.0,0.0,0.0]
[1780350838006,57.33,70992.03,0.0,-1.0,0.0,0.0]
[1780350839014,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350840026,57.33,70979.43,0.0,-1.0,0.0,0.0]
[1780350841030,57.33,70972.35,0.0,-1.0,0.0,0.0]
[1780350842037,57.33,70970.93,0.0,-1.0,0.0,0.0]
[1780350843044,57.33,70969.85,0.0,-1.0,0.0,0.0]
[1780350846065,57.33,70968.8,0.0,-1.0,0.0,0.0]
[1780350851103,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350851981,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350852261,57.33,70966.76,0.0,-1.0,0.0,0.0]
[1780350852301,57.33,70961.56,0.0,-1.0,0.0,0.0]
[1780350853117,57.33,70956.36,0.0,-1.0,0.0,0.0]
[1780350854124,57.33,70954.03,0.0,-1.0,0.0,0.0]
[1780350856138,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350856451,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350856470,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350856509,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780350862180,57.33,70954.1,0.0,-1.0,0.0,0.0]
[1780350864194,57.33,70960.75,0.0,-1.0,0.0,0.0]
[1780350865201,57.33,70962.44,0.0,-1.0,0.0,0.0]
[1780350866208,57.33,70962.74,0.0,-1.0,0.0,0.0]
[1780350868222,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780350871243,57.33,70961.96,0.0,-1.0,0.0,0.0]
[1780350875306,57.33,70960.87,0.0,-1.0,0.0,0.0]
[1780350878326,57.33,70958.92,0.0,-1.0,0.0,0.0]
[1780350879334,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780350880341,57.33,70951.94,0.0,-1.0,0.0,0.0]
[1780350885376,57.33,70955.04,0.0,-1.0,0.0,0.0]
[1780350886383,57.33,70961.08,0.0,-1.0,0.0,0.0]
[1780350887390,57.33,70962.92,0.0,-1.0,0.0,0.0]
[1780350889839,57.33,70963.61,0.0,-1.0,0.0,0.0]
[1780350889973,57.33,70963.61,0.0,-1.0,0.0,0.0]
[1780350891418,57.33,70963.89,0.0,-1.0,0.0,0.0]
[1780350898467,57.33,70965.48,0.0,-1.0,0.0,0.0]
[1780350901494,57.33,70959.28,0.0,-1.0,0.0,0.0]
[1780350902497,57.33,70949.14,0.0,-1.0,0.0,0.0]
[1780350903503,57.33,70948.32,0.0,-1.0,0.0,0.0]
[1780350906525,57.33,70946.79,0.0,-1.0,0.0,0.0]
[1780350908539,57.33,70944.53,0.0,-1.0,0.0,0.0]
[1780350912567,57.33,70942.66,0.0,-1.0,0.0,0.0]
[1780350919615,57.33,70942.04,0.0,-1.0,0.0,0.0]
[1780350920623,57.33,70939.05,0.0,-1.0,0.0,0.0]
[1780350923449,57.33,70938.3,0.0,-1.0,0.0,0.0]
[1780350923484,57.33,70935.73,0.0,-1.0,0.0,0.0]
[1780350923644,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780350924651,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780350925658,57.33,70924.95,0.0,-1.0,0.0,0.0]
[1780350926664,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350927974,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350928162,57.33,70923.94,0.0,-1.0,0.0,0.0]
[1780350928679,57.33,70922.42,0.0,-1.0,0.0,0.0]
[1780350931700,57.33,70921.67,0.0,-1.0,0.0,0.0]
[1780350934558,57.33,70921.97,0.0,-1.0,0.0,0.0]
[1780350934720,57.33,70921.97,0.0,-1.0,0.0,0.0]
[1780350934721,57.33,70922.06,0.0,-1.0,0.0,0.0]
[1780350939756,57.33,70922.15,0.0,-1.0,0.0,0.0]
[1780350943784,57.33,70926.78,0.0,-1.0,0.0,0.0]
[1780350944791,57.33,70934.72,0.0,-1.0,0.0,0.0]
[1780350945590,57.33,70934.72,0.0,-1.0,0.0,0.0]
[1780350945798,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780350946805,57.33,70942.49,0.0,-1.0,0.0,0.0]
[1780350948301,57.33,70940.84,0.0,-1.0,0.0,0.0]
[1780350948819,57.33,70938.88,0.0,-1.0,0.0,0.0]
[1780350953854,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780350961910,57.33,70939.09,0.0,-1.0,0.0,0.0]
[1780350966363,57.33,70938.57,0.0,-1.0,0.0,0.0]
[1780350966469,57.33,70938.57,0.0,-1.0,0.0,0.0]
[1780350966415,57.33,70938.65,0.0,-1.0,0.0,0.0]
[1780350971980,57.33,70936.67,0.0,-1.0,0.0,0.0]
[1780350972987,57.33,70935.63,0.0,-1.0,0.0,0.0]
[1780350978021,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780350983057,57.33,70935.59,0.0,-1.0,0.0,0.0]
[1780350989105,57.33,70935.32,0.0,-1.0,0.0,0.0]
[1780350991113,57.33,70934.31,0.0,-1.0,0.0,0.0]
[1780350993127,57.33,70935.25,0.0,-1.0,0.0,0.0]
[1780350998162,57.33,70934.69,0.0,-1.0,0.0,0.0]
[1780351000176,57.33,70931.67,0.0,-1.0,0.0,0.0]
[1780351001183,57.33,70929.57,0.0,-1.0,0.0,0.0]
[1780351002189,57.33,70928.59,0.0,-1.0,0.0,0.0]
[1780351004203,57.33,70927.49,0.0,-1.0,0.0,0.0]
[1780351005211,57.33,70924.83,0.0,-1.0,0.0,0.0]
[1780351006218,57.33,70922.48,0.0,-1.0,0.0,0.0]
[1780351008231,57.33,70920.76,0.0,-1.0,0.0,0.0]
[1780351011253,57.33,70918.73,0.0,-1.0,0.0,0.0]
[1780351012260,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780351014274,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780351015281,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780351017295,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780351021323,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780351025351,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780351026358,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780351031393,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351031973,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351032128,57.33,70898.61,0.0,-1.0,0.0,0.0]
[1780351037435,57.33,70897.25,0.0,-1.0,0.0,0.0]
[1780351042447,57.33,70896.88,0.0,-1.0,0.0,0.0]
[1780351042470,57.33,70896.88,0.0,-1.0,0.0,0.0]
[1780351042542,57.33,70896.82,0.0,-1.0,0.0,0.0]
[1780351043477,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780351045491,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780351049519,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780351051533,57.33,70893.54,0.0,-1.0,0.0,0.0]
[1780351054554,57.33,70892.37,0.0,-1.0,0.0,0.0]
[1780351059591,57.33,70892.72,0.0,-1.0,0.0,0.0]
[1780351064627,57.33,70892.94,0.0,-1.0,0.0,0.0]
[1780351066642,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780351068656,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780351070671,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780351071677,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780351073691,57.33,70908.28,0.0,-1.0,0.0,0.0]
[1780351074697,57.33,70913.44,0.0,-1.0,0.0,0.0]
[1780351075705,57.33,70916.5,0.0,-1.0,0.0,0.0]
[1780351080740,57.33,70916.86,0.0,-1.0,0.0,0.0]
[1780351081752,57.33,70915.02,0.0,-1.0,0.0,0.0]
[1780351082755,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780351084769,57.33,70914.46,0.0,-1.0,0.0,0.0]
[1780351088796,57.33,70915.63,0.0,-1.0,0.0,0.0]
[1780351089804,57.33,70916.9,0.0,-1.0,0.0,0.0]
[1780351094839,57.33,70916.47,0.0,-1.0,0.0,0.0]
[1780351096872,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780351097867,57.33,70934.56,0.0,-1.0,0.0,0.0]
[1780351098874,57.33,70937.6,0.0,-1.0,0.0,0.0]
[1780351099880,57.33,70938.74,0.0,-1.0,0.0,0.0]
[1780351104916,57.33,70941.21,0.0,-1.0,0.0,0.0]
[1780351106930,57.33,70942.51,0.0,-1.0,0.0,0.0]
[1780351108944,57.33,70943.55,0.0,-1.0,0.0,0.0]
[1780351110686,57.33,70943.55,0.0,-1.0,0.0,0.0]
[1780351109951,57.33,70945.41,0.0,-1.0,0.0,0.0]
[1780351110958,57.33,70951.09,0.0,-1.0,0.0,0.0]
[1780351111966,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780351114986,57.33,70955.1,0.0,-1.0,0.0,0.0]
[1780351118007,57.33,70959.71,0.0,-1.0,0.0,0.0]
[1780351119014,57.33,70968.62,0.0,-1.0,0.0,0.0]
[1780351120024,57.33,70973.36,0.0,-1.0,0.0,0.0]
[1780351121028,57.33,70975.37,0.0,-1.0,0.0,0.0]
[1780351122035,57.33,70979.8,0.0,-1.0,0.0,0.0]
[1780351123042,57.33,70982.98,0.0,-1.0,0.0,0.0]
[1780351124049,57.33,70985.34,0.0,-1.0,0.0,0.0]
[1780351126063,57.33,70983.78,0.0,-1.0,0.0,0.0]
[1780351129083,57.33,70984.77,0.0,-1.0,0.0,0.0]
[1780351130091,57.33,70986.56,0.0,-1.0,0.0,0.0]
[1780351131098,57.33,70989.48,0.0,-1.0,0.0,0.0]
[1780351132104,57.33,70991.1,0.0,-1.0,0.0,0.0]
[1780351132771,57.33,70991.1,0.0,-1.0,0.0,0.0]
[1780351132971,57.33,70991.1,0.0,-1.0,0.0,0.0]
[1780351133112,57.33,70991.6,0.0,-1.0,0.0,0.0]
[1780351135126,57.33,70993.62,0.0,-1.0,0.0,0.0]
[1780351136133,57.33,70997.17,0.0,-1.0,0.0,0.0]
[1780351137140,57.33,70998.92,0.0,-1.0,0.0,0.0]
[1780351138147,57.33,71000.6,0.0,-1.0,0.0,0.0]
[1780351139153,57.33,71001.93,0.0,-1.0,0.0,0.0]
[1780351140161,57.33,71004.68,0.0,-1.0,0.0,0.0]
[1780351141168,57.33,70997.05,0.0,-1.0,0.0,0.0]
[1780351142175,57.33,70991.62,0.0,-1.0,0.0,0.0]
[1780351143182,57.33,70986.63,0.0,-1.0,0.0,0.0]
[1780351144189,57.33,70985.37,0.0,-1.0,0.0,0.0]
[1780351149224,57.33,70983.39,0.0,-1.0,0.0,0.0]
[1780351154258,57.33,70983.0,0.0,-1.0,0.0,0.0]
[1780351157280,57.33,70981.09,0.0,-1.0,0.0,0.0]
[1780351158287,57.33,70979.05,0.0,-1.0,0.0,0.0]
[1780351160301,57.33,70977.42,0.0,-1.0,0.0,0.0]
[1780351161308,57.33,70973.3,0.0,-1.0,0.0,0.0]
[1780351162315,57.33,70971.69,0.0,-1.0,0.0,0.0]
[1780351163322,57.33,70970.66,0.0,-1.0,0.0,0.0]
[1780351166345,57.33,70961.88,0.0,-1.0,0.0,0.0]
[1780351167352,57.33,70958.47,0.0,-1.0,0.0,0.0]
[1780351168359,57.33,70957.5,0.0,-1.0,0.0,0.0]
[1780351170373,57.33,70959.25,0.0,-1.0,0.0,0.0]
[1780351171380,57.33,70958.21,0.0,-1.0,0.0,0.0]
[1780351172386,57.33,70956.33,0.0,-1.0,0.0,0.0]
[1780351174401,57.33,70954.91,0.0,-1.0,0.0,0.0]
[1780351176415,57.33,70953.73,0.0,-1.0,0.0,0.0]
[1780351181450,57.33,70952.43,0.0,-1.0,0.0,0.0]
[1780351185568,57.33,70951.26,0.0,-1.0,0.0,0.0]
[1780351190513,57.33,70953.47,0.0,-1.0,0.0,0.0]
[1780351197562,57.33,70952.96,0.0,-1.0,0.0,0.0]
[1780351198572,57.33,70954.67,0.0,-1.0,0.0,0.0]
[1780351200588,57.33,70950.94,0.0,-1.0,0.0,0.0]
[1780351201594,57.33,70953.26,0.0,-1.0,0.0,0.0]
[1780351203625,57.33,70944.81,0.0,-1.0,0.0,0.0]
[1780351204627,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780351205634,57.33,70939.44,0.0,-1.0,0.0,0.0]
[1780351206641,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780351208655,57.33,70939.24,0.0,-1.0,0.0,0.0]
[1780351209011,57.33,70939.24,0.0,-1.0,0.0,0.0]
[1780351209219,57.33,70939.24,0.0,-1.0,0.0,0.0]
[1780351209662,57.33,70942.89,0.0,-1.0,0.0,0.0]
[1780351210669,57.33,70947.85,0.0,-1.0,0.0,0.0]
[1780351211676,57.33,70950.0,0.0,-1.0,0.0,0.0]
[1780351214697,57.33,70950.92,0.0,-1.0,0.0,0.0]
[1780351215706,57.33,70948.4,0.0,-1.0,0.0,0.0]
[1780351216716,57.33,70940.81,0.0,-1.0,0.0,0.0]
[1780351217723,57.33,70937.68,0.0,-1.0,0.0,0.0]
[1780351221754,57.33,70915.54,0.0,-1.0,0.0,0.0]
[1780351222762,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780351223769,57.33,70911.66,0.0,-1.0,0.0,0.0]
[1780351224783,57.33,70910.04,0.0,-1.0,0.0,0.0]
[1780351225789,57.33,70904.23,0.0,-1.0,0.0,0.0]
[1780351226796,57.33,70901.56,0.0,-1.0,0.0,0.0]
[1780351228810,57.33,70900.33,0.0,-1.0,0.0,0.0]
[1780351232839,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233126,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233403,57.33,70883.1,0.0,-1.0,0.0,0.0]
[1780351233845,57.33,70879.73,0.0,-1.0,0.0,0.0]
[1780351234872,57.33,70886.52,0.0,-1.0,0.0,0.0]
[1780351235885,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236633,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780351236892,57.33,70894.96,0.0,-1.0,0.0,0.0]
[1780351237899,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351238906,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780351239913,57.33,70885.37,0.0,-1.0,0.0,0.0]
[1780351240920,57.33,70884.06,0.0,-1.0,0.0,0.0]
[1780351245955,57.33,70893.12,0.0,-1.0,0.0,0.0]
[1780351246963,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780351247970,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249344,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249469,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780351249517,57.33,70903.5,0.0,-1.0,0.0,0.0]
[1780351251327,57.33,70902.37,0.0,-1.0,0.0,0.0]
[1780351252017,57.33,70897.62,0.0,-1.0,0.0,0.0]
[1780351254021,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255401,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255469,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780351255495,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780351256036,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780351258051,57.33,70892.21,0.0,-1.0,0.0,0.0]
[1780351261072,57.33,70887.75,0.0,-1.0,0.0,0.0]
[1780351262079,57.33,70884.73,0.0,-1.0,0.0,0.0]
[1780351265103,57.33,70873.1,0.0,-1.0,0.0,0.0]
[1780351266748,57.33,70873.1,0.0,-1.0,0.0,0.0]
[1780351266850,57.33,70870.61,0.0,-1.0,0.0,0.0]
[1780351267125,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780351268792,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780351268890,57.33,70848.15,0.0,-1.0,0.0,0.0]
[1780351269139,57.33,70857.3,0.0,-1.0,0.0,0.0]
[1780351270146,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780351271153,57.33,70857.15,0.0,-1.0,0.0,0.0]
[1780351272160,57.33,70855.2,0.0,-1.0,0.0,0.0]
[1780351274174,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275229,57.33,70856.6,0.0,-1.0,0.0,0.0]
[1780351275791,57.33,70857.81,0.0,-1.0,0.0,0.0]
[1780351276189,57.33,70860.12,0.0,-1.0,0.0,0.0]
[1780351277195,57.33,70861.15,0.0,-1.0,0.0,0.0]
[1780351278202,57.33,70863.45,0.0,-1.0,0.0,0.0]
[1780351279209,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780351280216,57.33,70870.78,0.0,-1.0,0.0,0.0]
[1780351282230,57.33,70872.01,0.0,-1.0,0.0,0.0]
[1780351283237,57.33,70873.65,0.0,-1.0,0.0,0.0]
[1780351284245,57.33,70875.26,0.0,-1.0,0.0,0.0]
[1780351285032,57.33,70875.26,0.0,-1.0,0.0,0.0]
[1780351285885,57.33,70881.47,0.0,-1.0,0.0,0.0]
[1780351286260,57.33,70884.46,0.0,-1.0,0.0,0.0]
[1780351287267,57.33,70888.22,0.0,-1.0,0.0,0.0]
[1780351290288,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780351291446,57.33,70894.46,0.0,-1.0,0.0,0.0]
[1780351292302,57.33,70897.0,0.0,-1.0,0.0,0.0]
[1780351293309,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351294315,57.33,70901.39,0.0,-1.0,0.0,0.0]
[1780351295672,57.33,70897.64,0.0,-1.0,0.0,0.0]
[1780351296330,57.33,70890.89,0.0,-1.0,0.0,0.0]
[1780351297337,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298141,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298219,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780351298344,57.33,70886.24,0.0,-1.0,0.0,0.0]
[1780351299351,57.33,70878.44,0.0,-1.0,0.0,0.0]
[1780351300909,57.33,70874.52,0.0,-1.0,0.0,0.0]
[1780351301365,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780351302372,57.33,70864.8,0.0,-1.0,0.0,0.0]
[1780351303379,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780351306400,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780351308414,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780351310116,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310221,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351310428,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780351311221,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780351311435,57.33,70851.89,0.0,-1.0,0.0,0.0]
[1780351313449,57.33,70850.83,0.0,-1.0,0.0,0.0]
[1780351315463,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316942,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316973,57.33,70852.0,0.0,-1.0,0.0,0.0]
[1780351316971,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351317477,57.33,70856.48,0.0,-1.0,0.0,0.0]
[1780351318484,57.33,70854.83,0.0,-1.0,0.0,0.0]
[1780351321518,57.33,70854.86,0.0,-1.0,0.0,0.0]
[1780351321862,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780351322514,57.33,70866.2,0.0,-1.0,0.0,0.0]
[1780351323521,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780351324528,57.33,70859.26,0.0,-1.0,0.0,0.0]
[1780351325535,57.33,70855.58,0.0,-1.0,0.0,0.0]
[1780351330570,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780351332584,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351333443,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351333469,57.33,70860.05,0.0,-1.0,0.0,0.0]
[1780351333591,57.33,70859.79,0.0,-1.0,0.0,0.0]
[1780351334598,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780351335605,57.33,70857.54,0.0,-1.0,0.0,0.0]
[1780351336612,57.33,70859.78,0.0,-1.0,0.0,0.0]
[1780351337619,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780351342653,57.33,70862.99,0.0,-1.0,0.0,0.0]
[1780351346682,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780351347725,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780351347793,57.33,70843.54,0.0,-1.0,0.0,0.0]
[1780351348696,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780351349075,57.33,70837.31,0.0,-1.0,0.0,0.0]
[1780351349703,57.33,70829.25,0.0,-1.0,0.0,0.0]
[1780351350710,57.33,70827.31,0.0,-1.0,0.0,0.0]
[1780351351717,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352362,57.33,70820.03,0.0,-1.0,0.0,0.0]
[1780351352724,57.33,70828.15,0.0,-1.0,0.0,0.0]
[1780351353753,57.33,70827.26,0.0,-1.0,0.0,0.0]
[1780351354759,57.33,70822.34,0.0,-1.0,0.0,0.0]
[1780351355766,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356472,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356567,57.33,70816.76,0.0,-1.0,0.0,0.0]
[1780351356776,57.33,70815.05,0.0,-1.0,0.0,0.0]
[1780351357819,57.33,70811.83,0.0,-1.0,0.0,0.0]
[1780351358825,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780351360839,57.33,70808.2,0.0,-1.0,0.0,0.0]
[1780351361847,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780351363320,57.33,70806.79,0.0,-1.0,0.0,0.0]
[1780351363862,57.33,70807.99,0.0,-1.0,0.0,0.0]
[1780351364112,57.33,70807.99,0.0,-1.0,0.0,0.0]
[1780351364869,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780351365876,57.33,70815.33,0.0,-1.0,0.0,0.0]
[1780351366883,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351367274,57.33,70814.11,0.0,-1.0,0.0,0.0]
[1780351372925,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780351373887,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780351373932,57.33,70819.69,0.0,-1.0,0.0,0.0]
[1780351374939,57.33,70831.63,0.0,-1.0,0.0,0.0]
[1780351375948,57.33,70836.32,0.0,-1.0,0.0,0.0]
[1780351376953,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780351377961,57.33,70847.08,0.0,-1.0,0.0,0.0]
[1780351378968,57.33,70850.43,0.0,-1.0,0.0,0.0]
[1780351380988,57.33,70858.67,0.0,-1.0,0.0,0.0]
[1780351381991,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780351385012,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780351386019,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351386231,57.33,70867.09,0.0,-1.0,0.0,0.0]
[1780351387026,57.33,70868.07,0.0,-1.0,0.0,0.0]
[1780351389040,57.33,70862.68,0.0,-1.0,0.0,0.0]
[1780351390047,57.33,70861.69,0.0,-1.0,0.0,0.0]
[1780351391055,57.33,70862.82,0.0,-1.0,0.0,0.0]
[1780351392062,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351392942,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351392970,57.33,70868.11,0.0,-1.0,0.0,0.0]
[1780351393069,57.33,70870.68,0.0,-1.0,0.0,0.0]
[1780351394076,57.33,70866.52,0.0,-1.0,0.0,0.0]
[1780351396090,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351397097,57.33,70868.72,0.0,-1.0,0.0,0.0]
[1780351398104,57.33,70866.53,0.0,-1.0,0.0,0.0]
[1780351399111,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780351400118,57.33,70869.77,0.0,-1.0,0.0,0.0]
[1780351401125,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780351403143,57.33,70866.39,0.0,-1.0,0.0,0.0]
[1780351404150,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780351405157,57.33,70863.84,0.0,-1.0,0.0,0.0]
[1780351406176,57.33,70857.58,0.0,-1.0,0.0,0.0]
[1780351407185,57.33,70842.35,0.0,-1.0,0.0,0.0]
[1780351408190,57.33,70839.49,0.0,-1.0,0.0,0.0]
[1780351409197,57.33,70835.04,0.0,-1.0,0.0,0.0]
[1780351411211,57.33,70833.88,0.0,-1.0,0.0,0.0]
[1780351412218,57.33,70835.0,0.0,-1.0,0.0,0.0]
[1780351413225,57.33,70830.67,0.0,-1.0,0.0,0.0]
[1780351415965,57.33,70832.22,0.0,-1.0,0.0,0.0]
[1780351418260,57.33,70833.67,0.0,-1.0,0.0,0.0]
[1780351419284,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780351420289,57.33,70843.29,0.0,-1.0,0.0,0.0]
[1780351421296,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780351422303,57.33,70846.32,0.0,-1.0,0.0,0.0]
[1780351423310,57.33,70844.49,0.0,-1.0,0.0,0.0]
[1780351424323,57.33,70843.46,0.0,-1.0,0.0,0.0]
[1780351429355,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780351430362,57.33,70848.01,0.0,-1.0,0.0,0.0]
[1780351431369,57.33,70849.62,0.0,-1.0,0.0,0.0]
[1780351432376,57.33,70851.3,0.0,-1.0,0.0,0.0]
[1780351433383,57.33,70849.65,0.0,-1.0,0.0,0.0]
[1780351436405,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780351437412,57.33,70852.31,0.0,-1.0,0.0,0.0]
[1780351438419,57.33,70851.36,0.0,-1.0,0.0,0.0]
[1780351439426,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780351442448,57.33,70851.52,0.0,-1.0,0.0,0.0]
[1780351445469,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780351446477,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780351447484,57.33,70861.8,0.0,-1.0,0.0,0.0]
[1780351450504,57.33,70862.9,0.0,-1.0,0.0,0.0]
[1780351451512,57.33,70859.72,0.0,-1.0,0.0,0.0]
[1780351452519,57.33,70854.36,0.0,-1.0,0.0,0.0]
[1780351453525,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780351454533,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780351455540,57.33,70848.93,0.0,-1.0,0.0,0.0]
[1780351456546,57.33,70846.64,0.0,-1.0,0.0,0.0]
[1780351460575,57.33,70842.87,0.0,-1.0,0.0,0.0]
[1780351461582,57.33,70841.94,0.0,-1.0,0.0,0.0]
[1780351464603,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780351467624,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351468630,57.33,70844.66,0.0,-1.0,0.0,0.0]
[1780351470645,57.33,70846.77,0.0,-1.0,0.0,0.0]
[1780351471652,57.33,70848.33,0.0,-1.0,0.0,0.0]
[1780351472659,57.33,70847.21,0.0,-1.0,0.0,0.0]
[1780351474673,57.33,70845.46,0.0,-1.0,0.0,0.0]
[1780351476687,57.33,70846.78,0.0,-1.0,0.0,0.0]
[1780351477694,57.33,70845.9,0.0,-1.0,0.0,0.0]
[1780351478701,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780351480715,57.33,70845.98,0.0,-1.0,0.0,0.0]
[1780351481721,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780351483736,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780351489779,57.33,70840.9,0.0,-1.0,0.0,0.0]
[1780351492800,57.33,70842.39,0.0,-1.0,0.0,0.0]
[1780351493813,57.33,70840.36,0.0,-1.0,0.0,0.0]
[1780351494818,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780351495825,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780351496832,57.33,70828.97,0.0,-1.0,0.0,0.0]
[1780351498847,57.33,70819.83,0.0,-1.0,0.0,0.0]
[1780351499854,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351500861,57.33,70814.16,0.0,-1.0,0.0,0.0]
[1780351503667,57.33,70813.78,0.0,-1.0,0.0,0.0]
[1780351504035,57.33,70813.78,0.0,-1.0,0.0,0.0]
[1780351504119,57.33,70807.18,0.0,-1.0,0.0,0.0]
[1780351504231,57.33,70807.18,0.0,-1.0,0.0,0.0]
[1780351504889,57.33,70800.29,0.0,-1.0,0.0,0.0]
[1780351505898,57.33,70795.24,0.0,-1.0,0.0,0.0]
[1780351506904,57.33,70784.68,0.0,-1.0,0.0,0.0]
[1780351507911,57.33,70787.7,0.0,-1.0,0.0,0.0]
[1780351508918,57.33,70786.55,0.0,-1.0,0.0,0.0]
[1780351509925,57.33,70785.64,0.0,-1.0,0.0,0.0]
[1780351510932,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780351511939,57.33,70777.45,0.0,-1.0,0.0,0.0]
[1780351512946,57.33,70774.11,0.0,-1.0,0.0,0.0]
[1780351514473,57.33,70773.62,0.0,-1.0,0.0,0.0]
[1780351514646,57.33,70773.62,0.0,-1.0,0.0,0.0]
[1780351517981,57.33,70779.19,0.0,-1.0,0.0,0.0]
[1780351518988,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519430,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519469,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780351519995,57.33,70778.13,0.0,-1.0,0.0,0.0]
[1780351523016,57.33,70785.4,0.0,-1.0,0.0,0.0]
[1780351524026,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780351525033,57.33,70798.56,0.0,-1.0,0.0,0.0]
[1780351528054,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780351529062,57.33,70807.35,0.0,-1.0,0.0,0.0]
[1780351530069,57.33,70814.97,0.0,-1.0,0.0,0.0]
[1780351531076,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351532176,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351532219,57.33,70815.84,0.0,-1.0,0.0,0.0]
[1780351533091,57.33,70823.47,0.0,-1.0,0.0,0.0]
[1780351533491,57.33,70823.47,0.0,-1.0,0.0,0.0]
[1780351534098,57.33,70827.81,0.0,-1.0,0.0,0.0]
[1780351538128,57.33,70829.19,0.0,-1.0,0.0,0.0]
[1780351540142,57.33,70828.14,0.0,-1.0,0.0,0.0]
[1780351544170,57.33,70829.85,0.0,-1.0,0.0,0.0]
[1780351546184,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780351551225,57.33,70827.75,0.0,-1.0,0.0,0.0]
[1780351553240,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780351554247,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554475,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351554719,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780351555254,57.33,70839.55,0.0,-1.0,0.0,0.0]
[1780351559287,57.33,70849.6,0.0,-1.0,0.0,0.0]
[1780351560294,57.33,70852.72,0.0,-1.0,0.0,0.0]
[1780351561325,57.33,70851.71,0.0,-1.0,0.0,0.0]
[1780351565341,57.33,70853.6,0.0,-1.0,0.0,0.0]
[1780351566348,57.33,70855.08,0.0,-1.0,0.0,0.0]
[1780351567355,57.33,70853.79,0.0,-1.0,0.0,0.0]
[1780351571383,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780351572391,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780351573399,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780351574405,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780351575414,57.33,70847.35,0.0,-1.0,0.0,0.0]
[1780351576421,57.33,70843.58,0.0,-1.0,0.0,0.0]
[1780351577428,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780351578435,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780351582472,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780351583473,57.33,70818.61,0.0,-1.0,0.0,0.0]
[1780351584480,57.33,70816.51,0.0,-1.0,0.0,0.0]
[1780351589515,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780351590522,57.33,70810.69,0.0,-1.0,0.0,0.0]
[1780351591531,57.33,70810.01,0.0,-1.0,0.0,0.0]
[1780351592538,57.33,70807.21,0.0,-1.0,0.0,0.0]
[1780351593547,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780351594554,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780351598582,57.33,70804.62,0.0,-1.0,0.0,0.0]
[1780351600597,57.33,70803.5,0.0,-1.0,0.0,0.0]
[1780351601604,57.33,70800.73,0.0,-1.0,0.0,0.0]
[1780351602610,57.33,70793.34,0.0,-1.0,0.0,0.0]
[1780351604128,57.33,70790.62,0.0,-1.0,0.0,0.0]
[1780351606639,57.33,70787.48,0.0,-1.0,0.0,0.0]
[1780351607647,57.33,70789.34,0.0,-1.0,0.0,0.0]
[1780351608652,57.33,70786.54,0.0,-1.0,0.0,0.0]
[1780351609660,57.33,70787.55,0.0,-1.0,0.0,0.0]
[1780351611674,57.33,70791.83,0.0,-1.0,0.0,0.0]
[1780351613688,57.33,70790.24,0.0,-1.0,0.0,0.0]
[1780351616069,57.33,70790.15,0.0,-1.0,0.0,0.0]
[1780351616227,57.33,70790.15,0.0,-1.0,0.0,0.0]
[1780351616294,57.33,70785.54,0.0,-1.0,0.0,0.0]
[1780351616709,57.33,70782.51,0.0,-1.0,0.0,0.0]
[1780351617715,57.33,70779.65,0.0,-1.0,0.0,0.0]
[1780351620737,57.33,70782.92,0.0,-1.0,0.0,0.0]
[1780351625772,57.33,70782.7,0.0,-1.0,0.0,0.0]
[1780351629801,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780351630809,57.33,70772.51,0.0,-1.0,0.0,0.0]
[1780351631815,57.33,70770.9,0.0,-1.0,0.0,0.0]
[1780351632822,57.33,70769.96,0.0,-1.0,0.0,0.0]
[1780351634836,57.33,70768.98,0.0,-1.0,0.0,0.0]
[1780351638864,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780351642892,57.33,70766.65,0.0,-1.0,0.0,0.0]
[1780351646020,57.33,70762.39,0.0,-1.0,0.0,0.0]
[1780351646920,57.33,70759.71,0.0,-1.0,0.0,0.0]
[1780351647927,57.33,70754.41,0.0,-1.0,0.0,0.0]
[1780351648390,57.33,70754.41,0.0,-1.0,0.0,0.0]
[1780351648519,57.33,70754.41,0.0,-1.0,0.0,0.0]
[1780351648934,57.33,70753.31,0.0,-1.0,0.0,0.0]
[1780351649941,57.33,70756.39,0.0,-1.0,0.0,0.0]
[1780351650948,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651599,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651720,57.33,70759.4,0.0,-1.0,0.0,0.0]
[1780351651954,57.33,70759.11,0.0,-1.0,0.0,0.0]
[1780351656994,57.33,70758.98,0.0,-1.0,0.0,0.0]
[1780351659008,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780351664045,57.33,70756.77,0.0,-1.0,0.0,0.0]
[1780351670089,57.33,70756.72,0.0,-1.0,0.0,0.0]
[1780351672102,57.33,70758.09,0.0,-1.0,0.0,0.0]
[1780351673177,57.33,70759.58,0.0,-1.0,0.0,0.0]
[1780351675124,57.33,70757.89,0.0,-1.0,0.0,0.0]
[1780351676131,57.33,70756.91,0.0,-1.0,0.0,0.0]
[1780351681166,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351681922,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351681986,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351682173,57.33,70760.56,0.0,-1.0,0.0,0.0]
[1780351682531,57.33,70760.56,0.0,-1.0,0.0,0.0]
[1780351683180,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780351684187,57.33,70747.97,0.0,-1.0,0.0,0.0]
[1780351685194,57.33,70750.21,0.0,-1.0,0.0,0.0]
[1780351687208,57.33,70748.43,0.0,-1.0,0.0,0.0]
[1780351692243,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351692473,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351692838,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351692972,57.33,70753.79,0.0,-1.0,0.0,0.0]
[1780351693250,57.33,70755.74,0.0,-1.0,0.0,0.0]
[1780351698285,57.33,70756.41,0.0,-1.0,0.0,0.0]
[1780351701306,57.33,70757.8,0.0,-1.0,0.0,0.0]
[1780351702313,57.33,70754.26,0.0,-1.0,0.0,0.0]
[1780351706231,57.33,70754.08,0.0,-1.0,0.0,0.0]
[1780351706341,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780351710369,57.33,70759.47,0.0,-1.0,0.0,0.0]
[1780351711377,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712050,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712220,57.33,70764.13,0.0,-1.0,0.0,0.0]
[1780351712384,57.33,70770.93,0.0,-1.0,0.0,0.0]
[1780351713391,57.33,70768.96,0.0,-1.0,0.0,0.0]
[1780351714398,57.33,70768.16,0.0,-1.0,0.0,0.0]
[1780351719433,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780351720440,57.33,70774.27,0.0,-1.0,0.0,0.0]
[1780351721449,57.33,70775.19,0.0,-1.0,0.0,0.0]
[1780351724215,57.33,70775.22,0.0,-1.0,0.0,0.0]
[1780351724262,57.33,70765.25,0.0,-1.0,0.0,0.0]
[1780351724470,57.33,70758.8,0.0,-1.0,0.0,0.0]
[1780351725477,57.33,70764.93,0.0,-1.0,0.0,0.0]
[1780351726489,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351727511,57.33,70764.7,0.0,-1.0,0.0,0.0]
[1780351729505,57.33,70763.16,0.0,-1.0,0.0,0.0]
[1780351733533,57.33,70758.91,0.0,-1.0,0.0,0.0]
[1780351738219,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780351738321,57.33,70757.84,0.0,-1.0,0.0,0.0]
[1780351738469,57.33,70757.84,0.0,-1.0,0.0,0.0]
[1780351740583,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780351741590,57.33,70767.27,0.0,-1.0,0.0,0.0]
[1780351742597,57.33,70768.56,0.0,-1.0,0.0,0.0]
[1780351744611,57.33,70770.39,0.0,-1.0,0.0,0.0]
[1780351745618,57.33,70779.88,0.0,-1.0,0.0,0.0]
[1780351746625,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780351747632,57.33,70788.11,0.0,-1.0,0.0,0.0]
[1780351749646,57.33,70785.77,0.0,-1.0,0.0,0.0]
[1780351750653,57.33,70784.69,0.0,-1.0,0.0,0.0]
[1780351751660,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780351753132,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780351753221,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780351753322,57.33,70778.01,0.0,-1.0,0.0,0.0]
[1780351753674,57.33,70776.6,0.0,-1.0,0.0,0.0]
[1780351754681,57.33,70781.42,0.0,-1.0,0.0,0.0]
[1780351755688,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780351756695,57.33,70781.64,0.0,-1.0,0.0,0.0]
[1780351757702,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780351758709,57.33,70789.45,0.0,-1.0,0.0,0.0]
[1780351760317,57.33,70790.01,0.0,-1.0,0.0,0.0]
[1780351761730,57.33,70791.54,0.0,-1.0,0.0,0.0]
[1780351762737,57.33,70792.85,0.0,-1.0,0.0,0.0]
[1780351764751,57.33,70793.92,0.0,-1.0,0.0,0.0]
[1780351766765,57.33,70799.28,0.0,-1.0,0.0,0.0]
[1780351769340,57.33,70801.25,0.0,-1.0,0.0,0.0]
[1780351769786,57.33,70804.3,0.0,-1.0,0.0,0.0]
[1780351771800,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780351772807,57.33,70802.17,0.0,-1.0,0.0,0.0]
[1780351777842,57.33,70802.24,0.0,-1.0,0.0,0.0]
[1780351779701,57.33,70802.94,0.0,-1.0,0.0,0.0]
[1780351779720,57.33,70802.94,0.0,-1.0,0.0,0.0]
[1780351779856,57.33,70802.64,0.0,-1.0,0.0,0.0]
[1780351780863,57.33,70804.37,0.0,-1.0,0.0,0.0]
[1780351782877,57.33,70805.2,0.0,-1.0,0.0,0.0]
[1780351783884,57.33,70804.39,0.0,-1.0,0.0,0.0]
[1780351786907,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780351787912,57.33,70801.02,0.0,-1.0,0.0,0.0]
[1780351788919,57.33,70802.76,0.0,-1.0,0.0,0.0]
[1780351789926,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780351790933,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780351791940,57.33,70811.22,0.0,-1.0,0.0,0.0]
[1780351793954,57.33,70813.37,0.0,-1.0,0.0,0.0]
[1780351795968,57.33,70817.67,0.0,-1.0,0.0,0.0]
[1780351796976,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351797827,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351798024,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351798220,57.33,70821.81,0.0,-1.0,0.0,0.0]
[1780351798224,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780351798990,57.33,70829.69,0.0,-1.0,0.0,0.0]
[1780351801004,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780351804032,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780351805034,57.33,70841.35,0.0,-1.0,0.0,0.0]
[1780351806041,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780351810070,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780351811077,57.33,70849.38,0.0,-1.0,0.0,0.0]
[1780351816112,57.33,70849.76,0.0,-1.0,0.0,0.0]
[1780351818125,57.33,70850.96,0.0,-1.0,0.0,0.0]
[1780351822154,57.33,70853.52,0.0,-1.0,0.0,0.0]
[1780351823161,57.33,70863.05,0.0,-1.0,0.0,0.0]
[1780351824168,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780351825175,57.33,70869.23,0.0,-1.0,0.0,0.0]
[1780351826182,57.33,70868.76,0.0,-1.0,0.0,0.0]
[1780351827189,57.33,70866.69,0.0,-1.0,0.0,0.0]
[1780351828196,57.33,70863.36,0.0,-1.0,0.0,0.0]
[1780351830210,57.33,70865.43,0.0,-1.0,0.0,0.0]
[1780351831217,57.33,70865.74,0.0,-1.0,0.0,0.0]
[1780351833231,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780351834323,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780351835245,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780351836252,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837093,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837220,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780351837259,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780351838266,57.33,70867.01,0.0,-1.0,0.0,0.0]
[1780351840280,57.33,70866.15,0.0,-1.0,0.0,0.0]
[1780351842294,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780351843302,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780351844309,57.33,70873.86,0.0,-1.0,0.0,0.0]
[1780351846323,57.33,70873.92,0.0,-1.0,0.0,0.0]
[1780351850987,57.33,70873.68,0.0,-1.0,0.0,0.0]
[1780351851361,57.33,70880.56,0.0,-1.0,0.0,0.0]
[1780351852368,57.33,70886.0,0.0,-1.0,0.0,0.0]
[1780351853375,57.33,70885.8,0.0,-1.0,0.0,0.0]
[1780351856396,57.33,70888.14,0.0,-1.0,0.0,0.0]
[1780351859416,57.33,70886.86,0.0,-1.0,0.0,0.0]
[1780351860424,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780351861431,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780351863445,57.33,70879.98,0.0,-1.0,0.0,0.0]
[1780351868481,57.33,70879.06,0.0,-1.0,0.0,0.0]
[1780351869488,57.33,70875.85,0.0,-1.0,0.0,0.0]
[1780351871502,57.33,70874.99,0.0,-1.0,0.0,0.0]
[1780351874523,57.33,70876.41,0.0,-1.0,0.0,0.0]
[1780351875530,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780351876537,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351878551,57.33,70865.91,0.0,-1.0,0.0,0.0]
[1780351883586,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780351888622,57.33,70866.24,0.0,-1.0,0.0,0.0]
[1780351889628,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780351890635,57.33,70856.89,0.0,-1.0,0.0,0.0]
[1780351891641,57.33,70857.14,0.0,-1.0,0.0,0.0]
[1780351894675,57.33,70861.33,0.0,-1.0,0.0,0.0]
[1780351896689,57.33,70862.36,0.0,-1.0,0.0,0.0]
[1780351898703,57.33,70864.44,0.0,-1.0,0.0,0.0]
[1780351899710,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780351901725,57.33,70867.67,0.0,-1.0,0.0,0.0]
[1780351902732,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780351903739,57.33,70872.37,0.0,-1.0,0.0,0.0]
[1780351908774,57.33,70871.77,0.0,-1.0,0.0,0.0]
[1780351909781,57.33,70873.06,0.0,-1.0,0.0,0.0]
[1780351910788,57.33,70874.94,0.0,-1.0,0.0,0.0]
[1780351911795,57.33,70873.99,0.0,-1.0,0.0,0.0]
[1780351914816,57.33,70874.85,0.0,-1.0,0.0,0.0]
[1780351915702,57.33,70874.85,0.0,-1.0,0.0,0.0]
[1780351915719,57.33,70874.85,0.0,-1.0,0.0,0.0]
[1780351915823,57.33,70875.55,0.0,-1.0,0.0,0.0]
[1780351916830,57.33,70873.82,0.0,-1.0,0.0,0.0]
[1780351917837,57.33,70871.94,0.0,-1.0,0.0,0.0]
[1780351918844,57.33,70868.84,0.0,-1.0,0.0,0.0]
[1780351920858,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780351921865,57.33,70863.57,0.0,-1.0,0.0,0.0]
[1780351926900,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780351929921,57.33,70861.09,0.0,-1.0,0.0,0.0]
[1780351930928,57.33,70859.93,0.0,-1.0,0.0,0.0]
[1780351933948,57.33,70858.68,0.0,-1.0,0.0,0.0]
[1780351935963,57.33,70859.48,0.0,-1.0,0.0,0.0]
[1780351936970,57.33,70871.97,0.0,-1.0,0.0,0.0]
[1780351937977,57.33,70884.66,0.0,-1.0,0.0,0.0]
[1780351938984,57.33,70888.29,0.0,-1.0,0.0,0.0]
[1780351939991,57.33,70892.36,0.0,-1.0,0.0,0.0]
[1780351940998,57.33,70893.46,0.0,-1.0,0.0,0.0]
[1780351944019,57.33,70895.04,0.0,-1.0,0.0,0.0]
[1780351946033,57.33,70896.03,0.0,-1.0,0.0,0.0]
[1780351947040,57.33,70898.34,0.0,-1.0,0.0,0.0]
[1780351948600,57.33,70898.34,0.0,-1.0,0.0,0.0]
[1780351948719,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780351949053,57.33,70900.49,0.0,-1.0,0.0,0.0]
[1780351950061,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780351951068,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351952604,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780351952637,57.33,70899.6,0.0,-1.0,0.0,0.0]
[1780351952722,57.33,70899.6,0.0,-1.0,0.0,0.0]
[1780351956105,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780351960134,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780351961646,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780351961141,57.33,70905.88,0.0,-1.0,0.0,0.0]
[1780351961720,57.33,70905.88,0.0,-1.0,0.0,0.0]
[1780351962148,57.33,70905.07,0.0,-1.0,0.0,0.0]
[1780351964162,57.33,70903.31,0.0,-1.0,0.0,0.0]
[1780351967183,57.33,70902.5,0.0,-1.0,0.0,0.0]
[1780351968190,57.33,70901.64,0.0,-1.0,0.0,0.0]
[1780351972218,57.33,70900.27,0.0,-1.0,0.0,0.0]
[1780351973225,57.33,70899.35,0.0,-1.0,0.0,0.0]
[1780351976246,57.33,70898.14,0.0,-1.0,0.0,0.0]
[1780351981281,57.33,70898.91,0.0,-1.0,0.0,0.0]
[1780351986316,57.33,70899.72,0.0,-1.0,0.0,0.0]
[1780351988330,57.33,70901.29,0.0,-1.0,0.0,0.0]
[1780351990343,57.33,70900.23,0.0,-1.0,0.0,0.0]
[1780351995378,57.33,70899.97,0.0,-1.0,0.0,0.0]
[1780351996386,57.33,70898.9,0.0,-1.0,0.0,0.0]
[1780351997393,57.33,70898.03,0.0,-1.0,0.0,0.0]
[1780352002428,57.33,70897.55,0.0,-1.0,0.0,0.0]
[1780352011492,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780352013506,57.33,70898.63,0.0,-1.0,0.0,0.0]
[1780352018541,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780352020556,57.33,70899.92,0.0,-1.0,0.0,0.0]
[1780352023578,57.33,70894.42,0.0,-1.0,0.0,0.0]
[1780352024584,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780352026598,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780352028613,57.33,70885.38,0.0,-1.0,0.0,0.0]
[1780352029620,57.33,70884.12,0.0,-1.0,0.0,0.0]
[1780352032641,57.33,70883.09,0.0,-1.0,0.0,0.0]
[1780352036446,57.33,70882.72,0.0,-1.0,0.0,0.0]
[1780352036470,57.33,70882.72,0.0,-1.0,0.0,0.0]
[1780352036669,57.33,70883.84,0.0,-1.0,0.0,0.0]
[1780352037676,57.33,70882.87,0.0,-1.0,0.0,0.0]
[1780352041704,57.33,70890.43,0.0,-1.0,0.0,0.0]
[1780352042711,57.33,70890.31,0.0,-1.0,0.0,0.0]
[1780352046740,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780352047746,57.33,70898.11,0.0,-1.0,0.0,0.0]
[1780352048753,57.33,70897.25,0.0,-1.0,0.0,0.0]
[1780352053789,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352054280,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352054469,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352054562,57.33,70898.66,0.0,-1.0,0.0,0.0]
[1780352058824,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780352059831,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780352060838,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780352064868,57.33,70904.73,0.0,-1.0,0.0,0.0]
[1780352065875,57.33,70906.75,0.0,-1.0,0.0,0.0]
[1780352066882,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780352068896,57.33,70902.3,0.0,-1.0,0.0,0.0]
[1780352069903,57.33,70900.16,0.0,-1.0,0.0,0.0]
[1780352071917,57.33,70900.28,0.0,-1.0,0.0,0.0]
[1780352072924,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780352080981,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780352086019,57.33,70893.67,0.0,-1.0,0.0,0.0]
[1780352087026,57.33,70887.37,0.0,-1.0,0.0,0.0]
[1780352088033,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780352092061,57.33,70886.21,0.0,-1.0,0.0,0.0]
[1780352096089,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780352098103,57.33,70887.87,0.0,-1.0,0.0,0.0]
[1780352099113,57.33,70889.92,0.0,-1.0,0.0,0.0]
[1780352102131,57.33,70891.9,0.0,-1.0,0.0,0.0]
[1780352106159,57.33,70892.86,0.0,-1.0,0.0,0.0]
[1780352108234,57.33,70893.0,0.0,-1.0,0.0,0.0]
[1780352108470,57.33,70893.0,0.0,-1.0,0.0,0.0]
[1780352108566,57.33,70893.26,0.0,-1.0,0.0,0.0]
[1780352117236,57.33,70892.42,0.0,-1.0,0.0,0.0]
[1780352119250,57.33,70891.67,0.0,-1.0,0.0,0.0]
[1780352120257,57.33,70890.25,0.0,-1.0,0.0,0.0]
[1780352123279,57.33,70888.92,0.0,-1.0,0.0,0.0]
[1780352125292,57.33,70889.68,0.0,-1.0,0.0,0.0]
[1780352132341,57.33,70889.67,0.0,-1.0,0.0,0.0]
[1780352133348,57.33,70888.21,0.0,-1.0,0.0,0.0]
[1780352134355,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780352139391,57.33,70888.03,0.0,-1.0,0.0,0.0]
[1780352141406,57.33,70886.87,0.0,-1.0,0.0,0.0]
[1780352142412,57.33,70888.08,0.0,-1.0,0.0,0.0]
[1780352143420,57.33,70889.4,0.0,-1.0,0.0,0.0]
[1780352148455,57.33,70889.3,0.0,-1.0,0.0,0.0]
[1780352151480,57.33,70891.01,0.0,-1.0,0.0,0.0]
[1780352152487,57.33,70892.6,0.0,-1.0,0.0,0.0]
[1780352153494,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780352155508,57.33,70896.29,0.0,-1.0,0.0,0.0]
[1780352158529,57.33,70897.99,0.0,-1.0,0.0,0.0]
[1780352159536,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780352160543,57.33,70893.03,0.0,-1.0,0.0,0.0]
[1780352161550,57.33,70892.2,0.0,-1.0,0.0,0.0]
[1780352166585,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352171620,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780352175648,57.33,70899.4,0.0,-1.0,0.0,0.0]
[1780352176655,57.33,70901.19,0.0,-1.0,0.0,0.0]
[1780352177661,57.33,70900.98,0.0,-1.0,0.0,0.0]
[1780352182697,57.33,70900.52,0.0,-1.0,0.0,0.0]
[1780352185718,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780352190753,57.33,70901.49,0.0,-1.0,0.0,0.0]
[1780352191760,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780352195790,57.33,70905.31,0.0,-1.0,0.0,0.0]
[1780352196797,57.33,70907.82,0.0,-1.0,0.0,0.0]
[1780352197804,57.33,70906.67,0.0,-1.0,0.0,0.0]
[1780352202839,57.33,70906.27,0.0,-1.0,0.0,0.0]
[1780352206868,57.33,70905.04,0.0,-1.0,0.0,0.0]
[1780352207874,57.33,70902.12,0.0,-1.0,0.0,0.0]
[1780352210895,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780352211902,57.33,70906.48,0.0,-1.0,0.0,0.0]
[1780352214923,57.33,70910.32,0.0,-1.0,0.0,0.0]
[1780352219958,57.33,70910.95,0.0,-1.0,0.0,0.0]
[1780352220306,57.33,70910.95,0.0,-1.0,0.0,0.0]
[1780352220965,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352222049,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780352222468,57.33,70936.13,0.0,-1.0,0.0,0.0]
[1780352223892,57.33,70936.13,0.0,-1.0,0.0,0.0]
[1780352222981,57.33,70949.54,0.0,-1.0,0.0,0.0]
[1780352223988,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352225952,57.33,70946.33,0.0,-1.0,0.0,0.0]
[1780352226952,57.33,70946.44,0.0,-1.0,0.0,0.0]
[1780352226973,57.33,70946.44,0.0,-1.0,0.0,0.0]
[1780352226969,57.33,70951.33,0.0,-1.0,0.0,0.0]
[1780352230030,57.33,70952.13,0.0,-1.0,0.0,0.0]
[1780352231039,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780352232046,57.33,70966.57,0.0,-1.0,0.0,0.0]
[1780352233053,57.33,70968.51,0.0,-1.0,0.0,0.0]
[1780352234060,57.33,70970.04,0.0,-1.0,0.0,0.0]
[1780352235067,57.33,70973.84,0.0,-1.0,0.0,0.0]
[1780352236074,57.33,70975.48,0.0,-1.0,0.0,0.0]
[1780352238088,57.33,70972.95,0.0,-1.0,0.0,0.0]
[1780352239095,57.33,70966.84,0.0,-1.0,0.0,0.0]
[1780352240102,57.33,70964.03,0.0,-1.0,0.0,0.0]
[1780352241109,57.33,70962.47,0.0,-1.0,0.0,0.0]
[1780352242116,57.33,70964.37,0.0,-1.0,0.0,0.0]
[1780352244148,57.33,70964.93,0.0,-1.0,0.0,0.0]
[1780352244222,57.33,70964.93,0.0,-1.0,0.0,0.0]
[1780352244322,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245007,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245138,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352245223,57.33,70964.82,0.0,-1.0,0.0,0.0]
[1780352246144,57.33,70961.48,0.0,-1.0,0.0,0.0]
[1780352248158,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249413,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249471,57.33,70957.24,0.0,-1.0,0.0,0.0]
[1780352249514,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780352250172,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251179,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251222,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251269,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251472,57.33,70952.62,0.0,-1.0,0.0,0.0]
[1780352251567,57.33,70954.16,0.0,-1.0,0.0,0.0]
[1780352252185,57.33,70953.16,0.0,-1.0,0.0,0.0]
[1780352254200,57.33,70954.56,0.0,-1.0,0.0,0.0]
[1780352256904,57.33,70954.41,0.0,-1.0,0.0,0.0]
[1780352256971,57.33,70954.41,0.0,-1.0,0.0,0.0]
[1780352257005,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780352257232,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780352257313,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780352257471,57.33,70954.51,0.0,-1.0,0.0,0.0]
[1780352257573,57.33,70953.24,0.0,-1.0,0.0,0.0]
[1780352258228,57.33,70951.71,0.0,-1.0,0.0,0.0]
[1780352260242,57.33,70949.93,0.0,-1.0,0.0,0.0]
[1780352261249,57.33,70948.83,0.0,-1.0,0.0,0.0]
[1780352263900,57.33,70948.57,0.0,-1.0,0.0,0.0]
[1780352263971,57.33,70948.57,0.0,-1.0,0.0,0.0]
[1780352264008,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264388,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264471,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264500,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264720,57.33,70948.1,0.0,-1.0,0.0,0.0]
[1780352264820,57.33,70947.05,0.0,-1.0,0.0,0.0]
[1780352266284,57.33,70951.41,0.0,-1.0,0.0,0.0]
[1780352268758,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268972,57.33,70951.47,0.0,-1.0,0.0,0.0]
[1780352268821,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269349,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269472,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269482,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269723,57.33,70955.98,0.0,-1.0,0.0,0.0]
[1780352269823,57.33,70960.11,0.0,-1.0,0.0,0.0]
[1780352270312,57.33,70962.24,0.0,-1.0,0.0,0.0]
[1780352272326,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273979,57.33,70959.42,0.0,-1.0,0.0,0.0]
[1780352273333,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274220,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274714,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274720,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274784,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274972,57.33,70960.45,0.0,-1.0,0.0,0.0]
[1780352274980,57.33,70961.18,0.0,-1.0,0.0,0.0]
[1780352275347,57.33,70960.09,0.0,-1.0,0.0,0.0]
[1780352281009,57.33,70959.87,0.0,-1.0,0.0,0.0]
[1780352281030,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281220,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281601,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281673,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281721,57.33,70957.85,0.0,-1.0,0.0,0.0]
[1780352281765,57.33,70958.87,0.0,-1.0,0.0,0.0]
[1780352284410,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285824,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285976,57.33,70960.0,0.0,-1.0,0.0,0.0]
[1780352285985,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286220,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286358,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286472,57.33,70964.61,0.0,-1.0,0.0,0.0]
[1780352286554,57.33,70968.09,0.0,-1.0,0.0,0.0]
[1780352287431,57.33,70969.08,0.0,-1.0,0.0,0.0]
[1780352289445,57.33,70971.16,0.0,-1.0,0.0,0.0]
[1780352290452,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291275,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291470,57.33,70973.45,0.0,-1.0,0.0,0.0]
[1780352291556,57.33,70975.38,0.0,-1.0,0.0,0.0]
[1780352292471,57.33,70984.33,0.0,-1.0,0.0,0.0]
[1780352293478,57.33,70990.69,0.0,-1.0,0.0,0.0]
[1780352294485,57.33,70993.23,0.0,-1.0,0.0,0.0]
[1780352297506,57.33,70996.94,0.0,-1.0,0.0,0.0]
[1780352298513,57.33,71001.52,0.0,-1.0,0.0,0.0]
[1780352299520,57.33,71002.61,0.0,-1.0,0.0,0.0]
[1780352301534,57.33,71011.52,0.0,-1.0,0.0,0.0]
[1780352302544,57.33,71013.48,0.0,-1.0,0.0,0.0]
[1780352303718,57.33,71013.48,0.0,-1.0,0.0,0.0]
[1780352303819,57.33,71020.71,0.0,-1.0,0.0,0.0]
[1780352304556,57.33,71022.07,0.0,-1.0,0.0,0.0]
[1780352305567,57.33,71025.71,0.0,-1.0,0.0,0.0]
[1780352306571,57.33,71031.34,0.0,-1.0,0.0,0.0]
[1780352307578,57.33,71029.48,0.0,-1.0,0.0,0.0]
[1780352310599,57.33,71032.71,0.0,-1.0,0.0,0.0]
[1780352311606,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312370,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312481,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312720,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780352312820,57.33,71033.45,0.0,-1.0,0.0,0.0]
[1780352313621,57.33,71034.49,0.0,-1.0,0.0,0.0]
[1780352315473,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315623,57.33,71034.53,0.0,-1.0,0.0,0.0]
[1780352315634,57.33,71034.07,0.0,-1.0,0.0,0.0]
[1780352316641,57.33,71040.56,0.0,-1.0,0.0,0.0]
[1780352317648,57.33,71048.67,0.0,-1.0,0.0,0.0]
[1780352318656,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319471,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319865,57.33,71053.04,0.0,-1.0,0.0,0.0]
[1780352319947,57.33,71056.33,0.0,-1.0,0.0,0.0]
[1780352320669,57.33,71057.75,0.0,-1.0,0.0,0.0]
[1780352321676,57.33,71062.42,0.0,-1.0,0.0,0.0]
[1780352322683,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352323469,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324034,57.33,71064.13,0.0,-1.0,0.0,0.0]
[1780352324068,57.33,71067.63,0.0,-1.0,0.0,0.0]
[1780352325471,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325829,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780352325924,57.33,71068.12,0.0,-1.0,0.0,0.0]
[1780352326712,57.33,71065.51,0.0,-1.0,0.0,0.0]
[1780352327719,57.33,71061.86,0.0,-1.0,0.0,0.0]
[1780352328725,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329475,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329730,57.33,71060.58,0.0,-1.0,0.0,0.0]
[1780352329739,57.33,71060.81,0.0,-1.0,0.0,0.0]
[1780352331040,57.33,71060.81,0.0,-1.0,0.0,0.0]
[1780352331075,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352331223,57.33,71054.85,0.0,-1.0,0.0,0.0]
[1780352332758,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333475,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333668,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780352333765,57.33,71059.37,0.0,-1.0,0.0,0.0]
[1780352334772,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780352335779,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336212,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336219,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336363,57.33,71063.81,0.0,-1.0,0.0,0.0]
[1780352336786,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337395,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337474,57.33,71065.86,0.0,-1.0,0.0,0.0]
[1780352337793,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780352339470,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780352339630,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780352339810,57.33,71067.51,0.0,-1.0,0.0,0.0]
[1780352341470,57.33,71066.98,0.0,-1.0,0.0,0.0]
[1780352341588,57.33,71066.98,0.0,-1.0,0.0,0.0]
[1780352341824,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342498,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352342720,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343470,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343627,57.33,71068.11,0.0,-1.0,0.0,0.0]
[1780352343838,57.33,71069.27,0.0,-1.0,0.0,0.0]
[1780352344845,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345274,57.33,71070.12,0.0,-1.0,0.0,0.0]
[1780352345852,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780352347134,57.33,71071.28,0.0,-1.0,0.0,0.0]
[1780352347245,57.33,71071.28,0.0,-1.0,0.0,0.0]
[1780352347866,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348510,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348616,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780352348873,57.33,71074.11,0.0,-1.0,0.0,0.0]
[1780352350729,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780352350971,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780352351013,57.33,71078.87,0.0,-1.0,0.0,0.0]
[1780352351906,57.33,71078.87,0.0,-1.0,0.0,0.0]
[1780352351953,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352399,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352471,57.33,71080.71,0.0,-1.0,0.0,0.0]
[1780352352902,57.33,71083.85,0.0,-1.0,0.0,0.0]
[1780352353908,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354723,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354966,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352354975,57.33,71086.53,0.0,-1.0,0.0,0.0]
[1780352355922,57.33,71088.59,0.0,-1.0,0.0,0.0]
[1780352356929,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357836,57.33,71090.72,0.0,-1.0,0.0,0.0]
[1780352357948,57.33,71082.56,0.0,-1.0,0.0,0.0]
[1780352358955,57.33,71085.34,0.0,-1.0,0.0,0.0]
[1780352359962,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780352361159,57.33,71082.55,0.0,-1.0,0.0,0.0]
[1780352361294,57.33,71082.55,0.0,-1.0,0.0,0.0]
[1780352361976,57.33,71083.94,0.0,-1.0,0.0,0.0]
[1780352363990,57.33,71085.86,0.0,-1.0,0.0,0.0]
[1780352364997,57.33,71088.03,0.0,-1.0,0.0,0.0]
[1780352366004,57.33,71087.12,0.0,-1.0,0.0,0.0]
[1780352367010,57.33,71086.39,0.0,-1.0,0.0,0.0]
[1780352368018,57.33,71085.77,0.0,-1.0,0.0,0.0]
[1780352369025,57.33,71086.5,0.0,-1.0,0.0,0.0]
[1780352370032,57.33,71084.78,0.0,-1.0,0.0,0.0]
[1780352371041,57.33,71081.31,0.0,-1.0,0.0,0.0]
[1780352372048,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372770,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352372971,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780352373055,57.33,71081.06,0.0,-1.0,0.0,0.0]
[1780352376076,57.33,71083.54,0.0,-1.0,0.0,0.0]
[1780352378089,57.33,71082.29,0.0,-1.0,0.0,0.0]
[1780352379097,57.33,71085.94,0.0,-1.0,0.0,0.0]
[1780352380104,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380386,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352380469,57.33,71087.73,0.0,-1.0,0.0,0.0]
[1780352389167,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389794,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352389971,57.33,71088.33,0.0,-1.0,0.0,0.0]
[1780352391181,57.33,71090.12,0.0,-1.0,0.0,0.0]
[1780352394202,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352395209,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396821,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352396971,57.33,71088.88,0.0,-1.0,0.0,0.0]
[1780352397041,57.33,71086.05,0.0,-1.0,0.0,0.0]
[1780352399812,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352399972,57.33,71085.91,0.0,-1.0,0.0,0.0]
[1780352400022,57.33,71083.64,0.0,-1.0,0.0,0.0]
[1780352400245,57.33,71082.87,0.0,-1.0,0.0,0.0]
[1780352401252,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402482,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402720,57.33,71088.49,0.0,-1.0,0.0,0.0]
[1780352402740,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352403266,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780352404273,57.33,71097.26,0.0,-1.0,0.0,0.0]
[1780352405280,57.33,71096.58,0.0,-1.0,0.0,0.0]
[1780352406287,57.33,71094.58,0.0,-1.0,0.0,0.0]
[1780352408301,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409810,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352409971,57.33,71093.72,0.0,-1.0,0.0,0.0]
[1780352410016,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780352410315,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352412329,57.33,71094.22,0.0,-1.0,0.0,0.0]
[1780352413336,57.33,71093.75,0.0,-1.0,0.0,0.0]
[1780352414343,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415345,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415471,57.33,71092.52,0.0,-1.0,0.0,0.0]
[1780352415572,57.33,71092.0,0.0,-1.0,0.0,0.0]
[1780352419378,57.33,71092.81,0.0,-1.0,0.0,0.0]
[1780352421392,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422279,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422471,57.33,71093.82,0.0,-1.0,0.0,0.0]
[1780352422561,57.33,71093.19,0.0,-1.0,0.0,0.0]
[1780352425423,57.33,71094.06,0.0,-1.0,0.0,0.0]
[1780352426431,57.33,71093.51,0.0,-1.0,0.0,0.0]
[1780352427438,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428460,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428470,57.33,71094.87,0.0,-1.0,0.0,0.0]
[1780352428562,57.33,71096.02,0.0,-1.0,0.0,0.0]
[1780352429452,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352430459,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432071,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780352432074,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432220,57.33,71087.95,0.0,-1.0,0.0,0.0]
[1780352432474,57.33,71085.96,0.0,-1.0,0.0,0.0]
[1780352433480,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780352434487,57.33,71084.73,0.0,-1.0,0.0,0.0]
[1780352435494,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352436979,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352437023,57.33,71078.44,0.0,-1.0,0.0,0.0]
[1780352437222,57.33,71078.44,0.0,-1.0,0.0,0.0]
[1780352437515,57.33,71078.91,0.0,-1.0,0.0,0.0]
[1780352438528,57.33,71076.97,0.0,-1.0,0.0,0.0]
[1780352439532,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440780,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352440970,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780352441071,57.33,71066.88,0.0,-1.0,0.0,0.0]
[1780352441546,57.33,71066.4,0.0,-1.0,0.0,0.0]
[1780352442553,57.33,71067.07,0.0,-1.0,0.0,0.0]
[1780352443560,57.33,71071.78,0.0,-1.0,0.0,0.0]
[1780352444567,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352446174,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352446218,57.33,71082.59,0.0,-1.0,0.0,0.0]
[1780352445576,57.33,71083.23,0.0,-1.0,0.0,0.0]
[1780352446583,57.33,71084.41,0.0,-1.0,0.0,0.0]
[1780352448597,57.33,71083.89,0.0,-1.0,0.0,0.0]
[1780352449604,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450351,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450469,57.33,71080.52,0.0,-1.0,0.0,0.0]
[1780352450631,57.33,71079.49,0.0,-1.0,0.0,0.0]
[1780352453020,57.33,71080.04,0.0,-1.0,0.0,0.0]
[1780352453650,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455074,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455220,57.33,71082.24,0.0,-1.0,0.0,0.0]
[1780352455176,57.33,71083.26,0.0,-1.0,0.0,0.0]
[1780352457678,57.33,71082.41,0.0,-1.0,0.0,0.0]
[1780352458685,57.33,71084.07,0.0,-1.0,0.0,0.0]
[1780352462091,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462219,57.33,71084.06,0.0,-1.0,0.0,0.0]
[1780352462192,57.33,71079.3,0.0,-1.0,0.0,0.0]
[1780352462714,57.33,71077.94,0.0,-1.0,0.0,0.0]
[1780352463721,57.33,71074.74,0.0,-1.0,0.0,0.0]
[1780352464728,57.33,71074.2,0.0,-1.0,0.0,0.0]
[1780352466742,57.33,71074.65,0.0,-1.0,0.0,0.0]
[1780352470770,57.33,71071.45,0.0,-1.0,0.0,0.0]
[1780352471777,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472729,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352472971,57.33,71066.81,0.0,-1.0,0.0,0.0]
[1780352473049,57.33,71069.9,0.0,-1.0,0.0,0.0]
[1780352473791,57.33,71071.99,0.0,-1.0,0.0,0.0]
[1780352477819,57.33,71072.52,0.0,-1.0,0.0,0.0]
[1780352479601,57.33,71072.47,0.0,-1.0,0.0,0.0]
[1780352479720,57.33,71072.47,0.0,-1.0,0.0,0.0]
[1780352479833,57.33,71071.6,0.0,-1.0,0.0,0.0]
[1780352480840,57.33,71070.41,0.0,-1.0,0.0,0.0]
[1780352481847,57.33,71070.01,0.0,-1.0,0.0,0.0]
[1780352485875,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486746,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352486970,57.33,71068.16,0.0,-1.0,0.0,0.0]
[1780352487889,57.33,71072.8,0.0,-1.0,0.0,0.0]
[1780352488896,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780352489903,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352490828,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352490971,57.33,71076.96,0.0,-1.0,0.0,0.0]
[1780352491917,57.33,71076.45,0.0,-1.0,0.0,0.0]
[1780352495945,57.33,71075.92,0.0,-1.0,0.0,0.0]
[1780352496952,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352498133,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352498220,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780352498224,57.33,71071.88,0.0,-1.0,0.0,0.0]
[1780352499973,57.33,71074.31,0.0,-1.0,0.0,0.0]
[1780352501987,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502676,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502718,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780352502994,57.33,71064.44,0.0,-1.0,0.0,0.0]
[1780352503980,57.33,71064.44,0.0,-1.0,0.0,0.0]
[1780352504002,57.33,71063.63,0.0,-1.0,0.0,0.0]
[1780352505008,57.33,71062.21,0.0,-1.0,0.0,0.0]
[1780352506015,57.33,71063.09,0.0,-1.0,0.0,0.0]
[1780352507022,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508016,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508219,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780352508264,57.33,71065.08,0.0,-1.0,0.0,0.0]
[1780352511050,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352512057,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780352513292,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780352513469,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780352514071,57.33,71061.71,0.0,-1.0,0.0,0.0]
[1780352516085,57.33,71062.12,0.0,-1.0,0.0,0.0]
[1780352521120,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352521859,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352521970,57.33,71062.34,0.0,-1.0,0.0,0.0]
[1780352522126,57.33,71060.73,0.0,-1.0,0.0,0.0]
[1780352524141,57.33,71060.26,0.0,-1.0,0.0,0.0]
[1780352529177,57.33,71060.95,0.0,-1.0,0.0,0.0]
[1780352530184,57.33,71061.45,0.0,-1.0,0.0,0.0]
[1780352531191,57.33,71062.46,0.0,-1.0,0.0,0.0]
[1780352533229,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780352533288,57.33,71067.0,0.0,-1.0,0.0,0.0]
[1780352534212,57.33,71068.55,0.0,-1.0,0.0,0.0]
[1780352535219,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780352536226,57.33,71071.15,0.0,-1.0,0.0,0.0]
[1780352537237,57.33,71076.04,0.0,-1.0,0.0,0.0]
[1780352538243,57.33,71085.29,0.0,-1.0,0.0,0.0]
[1780352539250,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780352540124,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780352540220,57.33,71087.1,0.0,-1.0,0.0,0.0]
[1780352542271,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780352543277,57.33,71089.56,0.0,-1.0,0.0,0.0]
[1780352547309,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780352548316,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780352550330,57.33,71095.52,0.0,-1.0,0.0,0.0]
[1780352551337,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780352552344,57.33,71099.7,0.0,-1.0,0.0,0.0]
[1780352553664,57.33,71099.7,0.0,-1.0,0.0,0.0]
[1780352553719,57.33,71099.7,0.0,-1.0,0.0,0.0]
[1780352553821,57.33,71098.75,0.0,-1.0,0.0,0.0]
[1780352556372,57.33,71099.75,0.0,-1.0,0.0,0.0]
[1780352559393,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780352560400,57.33,71103.3,0.0,-1.0,0.0,0.0]
[1780352561407,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562493,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562719,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780352562819,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780352564430,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780352565446,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352566976,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352567223,57.33,71089.27,0.0,-1.0,0.0,0.0]
[1780352567316,57.33,71095.11,0.0,-1.0,0.0,0.0]
[1780352567749,57.33,71096.71,0.0,-1.0,0.0,0.0]
[1780352568468,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780352570482,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571582,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571720,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780352571730,57.33,71091.13,0.0,-1.0,0.0,0.0]
[1780352572496,57.33,71091.8,0.0,-1.0,0.0,0.0]
[1780352573503,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780352576524,57.33,71093.83,0.0,-1.0,0.0,0.0]
[1780352579545,57.33,71094.7,0.0,-1.0,0.0,0.0]
[1780352580552,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352581562,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352581720,57.33,71091.96,0.0,-1.0,0.0,0.0]
[1780352585131,57.33,71092.1,0.0,-1.0,0.0,0.0]
[1780352585220,57.33,71092.1,0.0,-1.0,0.0,0.0]
[1780352585230,57.33,71093.27,0.0,-1.0,0.0,0.0]
[1780352585587,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352586983,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352587219,57.33,71095.62,0.0,-1.0,0.0,0.0]
[1780352587320,57.33,71099.07,0.0,-1.0,0.0,0.0]
[1780352587601,57.33,71101.93,0.0,-1.0,0.0,0.0]
[1780352590623,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352591943,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352591971,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780352592045,57.33,71089.69,0.0,-1.0,0.0,0.0]
[1780352592637,57.33,71087.49,0.0,-1.0,0.0,0.0]
[1780352594651,57.33,71086.37,0.0,-1.0,0.0,0.0]
[1780352595660,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596499,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596571,57.33,71086.84,0.0,-1.0,0.0,0.0]
[1780352596667,57.33,71085.55,0.0,-1.0,0.0,0.0]
[1780352597673,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352598681,57.33,71081.81,0.0,-1.0,0.0,0.0]
[1780352601350,57.33,71081.85,0.0,-1.0,0.0,0.0]
[1780352600695,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352601470,57.33,71082.36,0.0,-1.0,0.0,0.0]
[1780352601702,57.33,71081.73,0.0,-1.0,0.0,0.0]
[1780352605730,57.33,71078.6,0.0,-1.0,0.0,0.0]
[1780352610765,57.33,71078.95,0.0,-1.0,0.0,0.0]
[1780352612779,57.33,71079.03,0.0,-1.0,0.0,0.0]
[1780352614578,57.33,71078.81,0.0,-1.0,0.0,0.0]
[1780352614719,57.33,71078.81,0.0,-1.0,0.0,0.0]
[1780352614794,57.33,71079.56,0.0,-1.0,0.0,0.0]
[1780352618821,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352620213,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352620219,57.33,71078.0,0.0,-1.0,0.0,0.0]
[1780352620261,57.33,71073.27,0.0,-1.0,0.0,0.0]
[1780352620835,57.33,71072.54,0.0,-1.0,0.0,0.0]
[1780352622849,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624117,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624221,57.33,71071.16,0.0,-1.0,0.0,0.0]
[1780352624321,57.33,71072.05,0.0,-1.0,0.0,0.0]
[1780352629898,57.33,71073.01,0.0,-1.0,0.0,0.0]
[1780352631290,57.33,71073.01,0.0,-1.0,0.0,0.0]
[1780352631320,57.33,71073.67,0.0,-1.0,0.0,0.0]
[1780352632476,57.33,71073.36,0.0,-1.0,0.0,0.0]
[1780352632719,57.33,71073.36,0.0,-1.0,0.0,0.0]
[1780352633925,57.33,71072.76,0.0,-1.0,0.0,0.0]
[1780352634933,57.33,71073.65,0.0,-1.0,0.0,0.0]
[1780352637954,57.33,71072.87,0.0,-1.0,0.0,0.0]
[1780352640003,57.33,71073.56,0.0,-1.0,0.0,0.0]
[1780352640977,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641684,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641725,57.33,71063.37,0.0,-1.0,0.0,0.0]
[1780352641985,57.33,71065.49,0.0,-1.0,0.0,0.0]
[1780352642991,57.33,71065.07,0.0,-1.0,0.0,0.0]
[1780352648026,57.33,71064.96,0.0,-1.0,0.0,0.0]
[1780352649033,57.33,71065.44,0.0,-1.0,0.0,0.0]
[1780352654069,57.33,71065.71,0.0,-1.0,0.0,0.0]
[1780352656083,57.33,71073.37,0.0,-1.0,0.0,0.0]
[1780352657090,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352657692,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352657719,57.33,71078.02,0.0,-1.0,0.0,0.0]
[1780352658097,57.33,71078.47,0.0,-1.0,0.0,0.0]
[1780352662125,57.33,71079.1,0.0,-1.0,0.0,0.0]
[1780352665146,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780352666307,57.33,71080.47,0.0,-1.0,0.0,0.0]
[1780352666322,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780352666470,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780352667160,57.33,71079.39,0.0,-1.0,0.0,0.0]
[1780352668167,57.33,71078.31,0.0,-1.0,0.0,0.0]
[1780352669174,57.33,71077.59,0.0,-1.0,0.0,0.0]
[1780352671188,57.33,71077.74,0.0,-1.0,0.0,0.0]
[1780352672254,57.33,71077.74,0.0,-1.0,0.0,0.0]
[1780352672336,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780352672469,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780352676762,57.33,71077.61,0.0,-1.0,0.0,0.0]
[1780352678237,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352678482,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352678719,57.33,71078.28,0.0,-1.0,0.0,0.0]
[1780352679244,57.33,71078.72,0.0,-1.0,0.0,0.0]
[1780352680251,57.33,71078.29,0.0,-1.0,0.0,0.0]
[1780352685384,57.33,71078.52,0.0,-1.0,0.0,0.0]
[1780352685470,57.33,71078.52,0.0,-1.0,0.0,0.0]
[1780352685428,57.33,71077.99,0.0,-1.0,0.0,0.0]
[1780352686293,57.33,71078.4,0.0,-1.0,0.0,0.0]
[1780352688306,57.33,71077.08,0.0,-1.0,0.0,0.0]
[1780352689314,57.33,71074.33,0.0,-1.0,0.0,0.0]
[1780352690321,57.33,71067.5,0.0,-1.0,0.0,0.0]
[1780352690561,57.33,71067.5,0.0,-1.0,0.0,0.0]
[1780352691470,57.33,71067.5,0.0,-1.0,0.0,0.0]
[1780352691328,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352691720,57.33,71057.56,0.0,-1.0,0.0,0.0]
[1780352692335,57.33,71057.74,0.0,-1.0,0.0,0.0]
[1780352695356,57.33,71056.67,0.0,-1.0,0.0,0.0]
[1780352696451,57.33,71056.67,0.0,-1.0,0.0,0.0]
[1780352696469,57.33,71056.67,0.0,-1.0,0.0,0.0]
[1780352696363,57.33,71057.69,0.0,-1.0,0.0,0.0]
[1780352698377,57.33,71059.94,0.0,-1.0,0.0,0.0]
[1780352699384,57.33,71060.83,0.0,-1.0,0.0,0.0]
[1780352701398,57.33,71064.43,0.0,-1.0,0.0,0.0]
[1780352702405,57.33,71065.4,0.0,-1.0,0.0,0.0]
[1780352703507,57.33,71065.76,0.0,-1.0,0.0,0.0]
[1780352703719,57.33,71065.76,0.0,-1.0,0.0,0.0]
[1780352705426,57.33,71076.58,0.0,-1.0,0.0,0.0]
[1780352706433,57.33,71086.97,0.0,-1.0,0.0,0.0]
[1780352707440,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780352708461,57.33,71085.45,0.0,-1.0,0.0,0.0]
[1780352709442,57.33,71085.45,0.0,-1.0,0.0,0.0]
[1780352709459,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710226,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710470,57.33,71095.06,0.0,-1.0,0.0,0.0]
[1780352710475,57.33,71097.62,0.0,-1.0,0.0,0.0]
[1780352712479,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713388,57.33,71097.14,0.0,-1.0,0.0,0.0]
[1780352713487,57.33,71114.39,0.0,-1.0,0.0,0.0]
[1780352714067,57.33,71114.39,0.0,-1.0,0.0,0.0]
[1780352714494,57.33,71118.7,0.0,-1.0,0.0,0.0]
[1780352715501,57.33,71117.21,0.0,-1.0,0.0,0.0]
[1780352716508,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352716921,57.33,71116.43,0.0,-1.0,0.0,0.0]
[1780352718970,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352719020,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780352719117,57.33,71117.04,0.0,-1.0,0.0,0.0]
[1780352719528,57.33,71117.48,0.0,-1.0,0.0,0.0]
[1780352721543,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780352722550,57.33,71125.74,0.0,-1.0,0.0,0.0]
[1780352723557,57.33,71133.44,0.0,-1.0,0.0,0.0]
[1780352724563,57.33,71140.08,0.0,-1.0,0.0,0.0]
[1780352725571,57.33,71142.03,0.0,-1.0,0.0,0.0]
[1780352727230,57.33,71142.03,0.0,-1.0,0.0,0.0]
[1780352727317,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728088,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780352728142,57.33,71145.29,0.0,-1.0,0.0,0.0]
[1780352728592,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780352729970,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780352730052,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731373,57.33,71150.12,0.0,-1.0,0.0,0.0]
[1780352731473,57.33,71153.4,0.0,-1.0,0.0,0.0]
[1780352735641,57.33,71152.09,0.0,-1.0,0.0,0.0]
[1780352736648,57.33,71154.84,0.0,-1.0,0.0,0.0]
[1780352738662,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740293,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740469,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780352740499,57.33,71153.54,0.0,-1.0,0.0,0.0]
[1780352744704,57.33,71153.1,0.0,-1.0,0.0,0.0]
[1780352746718,57.33,71151.61,0.0,-1.0,0.0,0.0]
[1780352748056,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352748899,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352748971,57.33,71148.37,0.0,-1.0,0.0,0.0]
[1780352750746,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780352751806,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780352751973,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780352752018,57.33,71154.59,0.0,-1.0,0.0,0.0]
[1780352752760,57.33,71162.17,0.0,-1.0,0.0,0.0]
[1780352753767,57.33,71161.58,0.0,-1.0,0.0,0.0]
[1780352755197,57.33,71161.58,0.0,-1.0,0.0,0.0]
[1780352755219,57.33,71161.58,0.0,-1.0,0.0,0.0]
[1780352758949,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780352758972,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780352758991,57.33,71160.64,0.0,-1.0,0.0,0.0]
[1780352761823,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780352763837,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765086,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765223,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780352765851,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780352766859,57.33,71174.85,0.0,-1.0,0.0,0.0]
[1780352767866,57.33,71179.02,0.0,-1.0,0.0,0.0]
[1780352768873,57.33,71181.64,0.0,-1.0,0.0,0.0]
[1780352769880,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780352770891,57.33,71191.2,0.0,-1.0,0.0,0.0]
[1780352771899,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780352772905,57.33,71208.01,0.0,-1.0,0.0,0.0]
[1780352773913,57.33,71191.67,0.0,-1.0,0.0,0.0]
[1780352775544,57.33,71191.67,0.0,-1.0,0.0,0.0]
[1780352774920,57.33,71194.6,0.0,-1.0,0.0,0.0]
[1780352775662,57.33,71194.6,0.0,-1.0,0.0,0.0]
[1780352775927,57.33,71200.58,0.0,-1.0,0.0,0.0]
[1780352776934,57.33,71203.53,0.0,-1.0,0.0,0.0]
[1780352777940,57.33,71209.33,0.0,-1.0,0.0,0.0]
[1780352778948,57.33,71212.64,0.0,-1.0,0.0,0.0]
[1780352780531,57.33,71212.64,0.0,-1.0,0.0,0.0]
[1780352780581,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352780720,57.33,71211.3,0.0,-1.0,0.0,0.0]
[1780352780962,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780352781734,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780352781832,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780352781969,57.33,71216.93,0.0,-1.0,0.0,0.0]
[1780352782976,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780352783984,57.33,71230.96,0.0,-1.0,0.0,0.0]
[1780352784991,57.33,71233.97,0.0,-1.0,0.0,0.0]
[1780352785998,57.33,71234.98,0.0,-1.0,0.0,0.0]
[1780352789024,57.33,71237.71,0.0,-1.0,0.0,0.0]
[1780352791038,57.33,71238.94,0.0,-1.0,0.0,0.0]
[1780352793052,57.33,71239.48,0.0,-1.0,0.0,0.0]
[1780352794069,57.33,71241.2,0.0,-1.0,0.0,0.0]
[1780352795081,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796386,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796469,57.33,71239.46,0.0,-1.0,0.0,0.0]
[1780352796538,57.33,71235.43,0.0,-1.0,0.0,0.0]
[1780352797095,57.33,71234.76,0.0,-1.0,0.0,0.0]
[1780352801127,57.33,71233.3,0.0,-1.0,0.0,0.0]
[1780352802134,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352802960,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352802970,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352805154,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806106,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806221,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780352806321,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780352808176,57.33,71226.84,0.0,-1.0,0.0,0.0]
[1780352809183,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352809798,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352809972,57.33,71225.46,0.0,-1.0,0.0,0.0]
[1780352810190,57.33,71224.83,0.0,-1.0,0.0,0.0]
[1780352811197,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780352812204,57.33,71224.19,0.0,-1.0,0.0,0.0]
[1780352813211,57.33,71223.66,0.0,-1.0,0.0,0.0]
[1780352814218,57.33,71224.11,0.0,-1.0,0.0,0.0]
[1780352816074,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816219,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780352816232,57.33,71225.49,0.0,-1.0,0.0,0.0]
[1780352817610,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780352819626,57.33,71224.34,0.0,-1.0,0.0,0.0]
[1780352819720,57.33,71224.54,0.0,-1.0,0.0,0.0]
[1780352820263,57.33,71225.95,0.0,-1.0,0.0,0.0]
[1780352822611,57.33,71225.53,0.0,-1.0,0.0,0.0]
[1780352822274,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352822720,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780352823281,57.33,71230.19,0.0,-1.0,0.0,0.0]
[1780352824288,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780352825295,57.33,71231.78,0.0,-1.0,0.0,0.0]
[1780352826308,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827162,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352827221,57.33,71229.9,0.0,-1.0,0.0,0.0]
[1780352829326,57.33,71230.87,0.0,-1.0,0.0,0.0]
[1780352832507,57.33,71231.21,0.0,-1.0,0.0,0.0]
[1780352832595,57.33,71226.79,0.0,-1.0,0.0,0.0]
[1780352832723,57.33,71226.79,0.0,-1.0,0.0,0.0]
[1780352833354,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780352834361,57.33,71224.01,0.0,-1.0,0.0,0.0]
[1780352835368,57.33,71225.92,0.0,-1.0,0.0,0.0]
[1780352836377,57.33,71226.6,0.0,-1.0,0.0,0.0]
[1780352837699,57.33,71226.48,0.0,-1.0,0.0,0.0]
[1780352837720,57.33,71226.48,0.0,-1.0,0.0,0.0]
[1780352838389,57.33,71225.13,0.0,-1.0,0.0,0.0]
[1780352840403,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780352841410,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780352845438,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352850473,57.33,71226.31,0.0,-1.0,0.0,0.0]
[1780352851480,57.33,71225.65,0.0,-1.0,0.0,0.0]
[1780352854797,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352854971,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352857952,57.33,71225.58,0.0,-1.0,0.0,0.0]
[1780352858529,57.33,71220.01,0.0,-1.0,0.0,0.0]
[1780352859535,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352859894,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352859971,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780352862557,57.33,71219.81,0.0,-1.0,0.0,0.0]
[1780352865649,57.33,71220.16,0.0,-1.0,0.0,0.0]
[1780352865579,57.33,71218.09,0.0,-1.0,0.0,0.0]
[1780352865719,57.33,71218.09,0.0,-1.0,0.0,0.0]
[1780352866586,57.33,71217.3,0.0,-1.0,0.0,0.0]
[1780352871621,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780352874642,57.33,71212.45,0.0,-1.0,0.0,0.0]
[1780352875616,57.33,71212.45,0.0,-1.0,0.0,0.0]
[1780352875649,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352875720,57.33,71211.62,0.0,-1.0,0.0,0.0]
[1780352876655,57.33,71210.48,0.0,-1.0,0.0,0.0]
[1780352877663,57.33,71209.3,0.0,-1.0,0.0,0.0]
[1780352878670,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780352879677,57.33,71210.56,0.0,-1.0,0.0,0.0]
[1780352881695,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780352883705,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352884751,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352884970,57.33,71209.81,0.0,-1.0,0.0,0.0]
[1780352885072,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780352885719,57.33,71211.97,0.0,-1.0,0.0,0.0]
[1780352886726,57.33,71218.32,0.0,-1.0,0.0,0.0]
[1780352887733,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352888742,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890317,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890470,57.33,71219.38,0.0,-1.0,0.0,0.0]
[1780352890475,57.33,71218.54,0.0,-1.0,0.0,0.0]
[1780352890756,57.33,71221.03,0.0,-1.0,0.0,0.0]
[1780352891763,57.33,71218.74,0.0,-1.0,0.0,0.0]
[1780352893406,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780352895178,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895208,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895245,57.33,71217.53,0.0,-1.0,0.0,0.0]
[1780352895309,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780352895791,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780352896798,57.33,71205.82,0.0,-1.0,0.0,0.0]
[1780352897805,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780352898812,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900012,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900221,57.33,71204.47,0.0,-1.0,0.0,0.0]
[1780352900222,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780352900826,57.33,71209.84,0.0,-1.0,0.0,0.0]
[1780352906449,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780352906469,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780352906497,57.33,71213.27,0.0,-1.0,0.0,0.0]
[1780352906976,57.33,71216.3,0.0,-1.0,0.0,0.0]
[1780352907875,57.33,71220.06,0.0,-1.0,0.0,0.0]
[1780352909658,57.33,71220.06,0.0,-1.0,0.0,0.0]
[1780352909719,57.33,71220.06,0.0,-1.0,0.0,0.0]
[1780352909889,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780352911661,57.33,71223.28,0.0,-1.0,0.0,0.0]
[1780352912275,57.33,71223.28,0.0,-1.0,0.0,0.0]
[1780352912378,57.33,71223.23,0.0,-1.0,0.0,0.0]
[1780352916938,57.33,71225.25,0.0,-1.0,0.0,0.0]
[1780352917944,57.33,71226.02,0.0,-1.0,0.0,0.0]
[1780352920966,57.33,71224.36,0.0,-1.0,0.0,0.0]
[1780352921973,57.33,71223.62,0.0,-1.0,0.0,0.0]
[1780352923719,57.33,71223.62,0.0,-1.0,0.0,0.0]
[1780352926001,57.33,71220.75,0.0,-1.0,0.0,0.0]
[1780352926929,57.33,71220.75,0.0,-1.0,0.0,0.0]
[1780352926971,57.33,71220.75,0.0,-1.0,0.0,0.0]
[1780352927008,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780352928019,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780352931485,57.33,71218.6,0.0,-1.0,0.0,0.0]
[1780352931720,57.33,71218.6,0.0,-1.0,0.0,0.0]
[1780352931637,57.33,71215.9,0.0,-1.0,0.0,0.0]
[1780352934060,57.33,71216.34,0.0,-1.0,0.0,0.0]
[1780352939095,57.33,71216.48,0.0,-1.0,0.0,0.0]
[1780352940092,57.33,71216.48,0.0,-1.0,0.0,0.0]
[1780352940219,57.33,71216.48,0.0,-1.0,0.0,0.0]
[1780352943123,57.33,71218.38,0.0,-1.0,0.0,0.0]
[1780352944130,57.33,71219.85,0.0,-1.0,0.0,0.0]
[1780352945011,57.33,71219.85,0.0,-1.0,0.0,0.0]
[1780352945220,57.33,71219.85,0.0,-1.0,0.0,0.0]
[1780352946144,57.33,71220.6,0.0,-1.0,0.0,0.0]
[1780352948158,57.33,71219.86,0.0,-1.0,0.0,0.0]
[1780352949165,57.33,71219.05,0.0,-1.0,0.0,0.0]
[1780352954359,57.33,71219.35,0.0,-1.0,0.0,0.0]
[1780352957879,57.33,71219.72,0.0,-1.0,0.0,0.0]
[1780352957969,57.33,71219.72,0.0,-1.0,0.0,0.0]
[1780352962837,57.33,71219.94,0.0,-1.0,0.0,0.0]
[1780352965279,57.33,71217.71,0.0,-1.0,0.0,0.0]
[1780352966260,57.33,71217.71,0.0,-1.0,0.0,0.0]
[1780352966470,57.33,71217.71,0.0,-1.0,0.0,0.0]
[1780352966502,57.33,71218.29,0.0,-1.0,0.0,0.0]
[1780352967293,57.33,71216.81,0.0,-1.0,0.0,0.0]
[1780352968300,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352969422,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352969470,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780352969571,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780352970314,57.33,71209.53,0.0,-1.0,0.0,0.0]
[1780352971321,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352971957,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352971970,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780352972328,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780352973335,57.33,71198.96,0.0,-1.0,0.0,0.0]
[1780352974342,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780352975349,57.33,71190.44,0.0,-1.0,0.0,0.0]
[1780352976485,57.33,71187.44,0.0,-1.0,0.0,0.0]
[1780352977852,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780352977974,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780352979377,57.33,71186.28,0.0,-1.0,0.0,0.0]
[1780352981391,57.33,71187.55,0.0,-1.0,0.0,0.0]
[1780352985419,57.33,71191.83,0.0,-1.0,0.0,0.0]
[1780352986425,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352987468,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352987721,57.33,71194.08,0.0,-1.0,0.0,0.0]
[1780352987974,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780352988439,57.33,71194.48,0.0,-1.0,0.0,0.0]
[1780352991461,57.33,71197.92,0.0,-1.0,0.0,0.0]
[1780352992468,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993203,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993220,57.33,71200.38,0.0,-1.0,0.0,0.0]
[1780352993475,57.33,71201.54,0.0,-1.0,0.0,0.0]
[1780352994482,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780352996495,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352997392,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352997472,57.33,71198.41,0.0,-1.0,0.0,0.0]
[1780352998509,57.33,71198.93,0.0,-1.0,0.0,0.0]
[1780353003545,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353003915,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353003973,57.33,71200.11,0.0,-1.0,0.0,0.0]
[1780353005559,57.33,71201.07,0.0,-1.0,0.0,0.0]
[1780353008580,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009144,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009219,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780353009588,57.33,71206.83,0.0,-1.0,0.0,0.0]
[1780353010595,57.33,71207.52,0.0,-1.0,0.0,0.0]
[1780353012000,57.33,71207.59,0.0,-1.0,0.0,0.0]
[1780353012027,57.33,71207.59,0.0,-1.0,0.0,0.0]
[1780353012611,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780353013616,57.33,71220.47,0.0,-1.0,0.0,0.0]
[1780353014623,57.33,71217.91,0.0,-1.0,0.0,0.0]
[1780353015631,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016496,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016719,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780353016821,57.33,71205.25,0.0,-1.0,0.0,0.0]
[1780353017645,57.33,71204.42,0.0,-1.0,0.0,0.0]
[1780353018652,57.33,71203.81,0.0,-1.0,0.0,0.0]
[1780353019659,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780353020666,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021260,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353021470,57.33,71205.97,0.0,-1.0,0.0,0.0]
[1780353026708,57.33,71206.46,0.0,-1.0,0.0,0.0]
[1780353027715,57.33,71206.0,0.0,-1.0,0.0,0.0]
[1780353029729,57.33,71206.56,0.0,-1.0,0.0,0.0]
[1780353029855,57.33,71206.56,0.0,-1.0,0.0,0.0]
[1780353029970,57.33,71206.56,0.0,-1.0,0.0,0.0]
[1780353030736,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780353031743,57.33,71207.16,0.0,-1.0,0.0,0.0]
[1780353033757,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353034292,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353034470,57.33,71205.92,0.0,-1.0,0.0,0.0]
[1780353034764,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780353036778,57.33,71206.85,0.0,-1.0,0.0,0.0]
[1780353040806,57.33,71207.28,0.0,-1.0,0.0,0.0]
[1780353045151,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780353045221,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780353046849,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353047751,57.33,71210.83,0.0,-1.0,0.0,0.0]
[1780353047855,57.33,71213.25,0.0,-1.0,0.0,0.0]
[1780353047971,57.33,71213.25,0.0,-1.0,0.0,0.0]
[1780353049869,57.33,71214.41,0.0,-1.0,0.0,0.0]
[1780353053868,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353053958,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353053971,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780353054073,57.33,71214.04,0.0,-1.0,0.0,0.0]
[1780353054904,57.33,71213.41,0.0,-1.0,0.0,0.0]
[1780353056206,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780353059939,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353061685,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353061720,57.33,71215.99,0.0,-1.0,0.0,0.0]
[1780353062960,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353064746,57.33,71214.85,0.0,-1.0,0.0,0.0]
[1780353064781,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353064969,57.33,71214.3,0.0,-1.0,0.0,0.0]
[1780353064974,57.33,71215.64,0.0,-1.0,0.0,0.0]
[1780353065981,57.33,71215.17,0.0,-1.0,0.0,0.0]
[1780353069503,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780353072891,57.33,71215.51,0.0,-1.0,0.0,0.0]
[1780353072976,57.33,71215.51,0.0,-1.0,0.0,0.0]
[1780353074037,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780353076832,57.33,71216.83,0.0,-1.0,0.0,0.0]
[1780353076970,57.33,71216.47,0.0,-1.0,0.0,0.0]
[1780353077058,57.33,71215.74,0.0,-1.0,0.0,0.0]
[1780353081087,57.33,71214.77,0.0,-1.0,0.0,0.0]
[1780353086121,57.33,71215.1,0.0,-1.0,0.0,0.0]
[1780353088902,57.33,71215.1,0.0,-1.0,0.0,0.0]
[1780353088971,57.33,71215.1,0.0,-1.0,0.0,0.0]
[1780353090149,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780353091156,57.33,71214.43,0.0,-1.0,0.0,0.0]
[1780353093049,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780353098205,57.33,71215.04,0.0,-1.0,0.0,0.0]
[1780353099212,57.33,71214.52,0.0,-1.0,0.0,0.0]
[1780353100850,57.33,71214.52,0.0,-1.0,0.0,0.0]
[1780353100970,57.33,71214.75,0.0,-1.0,0.0,0.0]
[1780353108275,57.33,71214.76,0.0,-1.0,0.0,0.0]
[1780353113258,57.33,71215.1,0.0,-1.0,0.0,0.0]
[1780353113469,57.33,71215.1,0.0,-1.0,0.0,0.0]
[1780353118345,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780353120359,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780353121641,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780353121726,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780353121817,57.33,71213.01,0.0,-1.0,0.0,0.0]
[1780353124387,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780353127373,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780353127470,57.33,71212.42,0.0,-1.0,0.0,0.0]
[1780353130429,57.33,71227.45,0.0,-1.0,0.0,0.0]
[1780353131445,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780353132450,57.33,71259.69,0.0,-1.0,0.0,0.0]
[1780353133456,57.33,71262.2,0.0,-1.0,0.0,0.0]
[1780353134463,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135719,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135897,57.33,71263.96,0.0,-1.0,0.0,0.0]
[1780353135753,57.33,71265.1,0.0,-1.0,0.0,0.0]
[1780353136477,57.33,71266.41,0.0,-1.0,0.0,0.0]
[1780353137484,57.33,71265.91,0.0,-1.0,0.0,0.0]
[1780353138491,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139285,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139471,57.33,71265.19,0.0,-1.0,0.0,0.0]
[1780353139498,57.33,71264.69,0.0,-1.0,0.0,0.0]
[1780353140722,57.33,71265.17,0.0,-1.0,0.0,0.0]
[1780353141940,57.33,71265.17,0.0,-1.0,0.0,0.0]
[1780353143527,57.33,71266.67,0.0,-1.0,0.0,0.0]
[1780353144533,57.33,71268.14,0.0,-1.0,0.0,0.0]
[1780353148561,57.33,71267.54,0.0,-1.0,0.0,0.0]
[1780353150575,57.33,71267.0,0.0,-1.0,0.0,0.0]
[1780353151582,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353152115,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353152220,57.33,71267.17,0.0,-1.0,0.0,0.0]
[1780353154603,57.33,71268.21,0.0,-1.0,0.0,0.0]
[1780353155610,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780353156737,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780353156976,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780353157624,57.33,71266.22,0.0,-1.0,0.0,0.0]
[1780353159638,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160929,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160972,57.33,71265.43,0.0,-1.0,0.0,0.0]
[1780353160935,57.33,71261.97,0.0,-1.0,0.0,0.0]
[1780353161652,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780353162659,57.33,71264.55,0.0,-1.0,0.0,0.0]
[1780353163666,57.33,71265.35,0.0,-1.0,0.0,0.0]
[1780353166687,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167010,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167219,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780353167694,57.33,71267.83,0.0,-1.0,0.0,0.0]
[1780353168701,57.33,71269.4,0.0,-1.0,0.0,0.0]
[1780353171519,57.33,71269.82,0.0,-1.0,0.0,0.0]
[1780353172264,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172470,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780353172729,57.33,71267.11,0.0,-1.0,0.0,0.0]
[1780353177765,57.33,71267.37,0.0,-1.0,0.0,0.0]
[1780353179263,57.33,71267.74,0.0,-1.0,0.0,0.0]
[1780353179470,57.33,71267.74,0.0,-1.0,0.0,0.0]
[1780353179779,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780353180786,57.33,71269.35,0.0,-1.0,0.0,0.0]
[1780353181795,57.33,71268.81,0.0,-1.0,0.0,0.0]
[1780353183808,57.33,71269.71,0.0,-1.0,0.0,0.0]
[1780353184815,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185284,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185469,57.33,71267.89,0.0,-1.0,0.0,0.0]
[1780353185822,57.33,71263.95,0.0,-1.0,0.0,0.0]
[1780353187970,57.33,71263.63,0.0,-1.0,0.0,0.0]
[1780353189850,57.33,71263.11,0.0,-1.0,0.0,0.0]
[1780353190859,57.33,71253.5,0.0,-1.0,0.0,0.0]
[1780353191865,57.33,71235.07,0.0,-1.0,0.0,0.0]
[1780353192872,57.33,71231.66,0.0,-1.0,0.0,0.0]
[1780353193879,57.33,71229.38,0.0,-1.0,0.0,0.0]
[1780353195630,57.33,71229.27,0.0,-1.0,0.0,0.0]
[1780353195720,57.33,71229.27,0.0,-1.0,0.0,0.0]
[1780353196902,57.33,71230.54,0.0,-1.0,0.0,0.0]
[1780353202945,57.33,71230.2,0.0,-1.0,0.0,0.0]
[1780353203952,57.33,71228.84,0.0,-1.0,0.0,0.0]
[1780353204959,57.33,71220.68,0.0,-1.0,0.0,0.0]
[1780353205966,57.33,71216.84,0.0,-1.0,0.0,0.0]
[1780353207980,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780353209833,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353209971,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353210365,57.33,71216.19,0.0,-1.0,0.0,0.0]
[1780353211001,57.33,71216.03,0.0,-1.0,0.0,0.0]
[1780353214022,57.33,71215.33,0.0,-1.0,0.0,0.0]
[1780353216036,57.33,71212.37,0.0,-1.0,0.0,0.0]
[1780353217043,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353217757,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353217977,57.33,71211.49,0.0,-1.0,0.0,0.0]
[1780353218050,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780353219057,57.33,71211.69,0.0,-1.0,0.0,0.0]
[1780353221071,57.33,71212.08,0.0,-1.0,0.0,0.0]
[1780353224329,57.33,71211.99,0.0,-1.0,0.0,0.0]
[1780353224471,57.33,71211.99,0.0,-1.0,0.0,0.0]
[1780353224543,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780353225101,57.33,71206.13,0.0,-1.0,0.0,0.0]
[1780353226273,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780353227115,57.33,71202.25,0.0,-1.0,0.0,0.0]
[1780353228122,57.33,71194.74,0.0,-1.0,0.0,0.0]
[1780353229129,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230426,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230470,57.33,71187.67,0.0,-1.0,0.0,0.0]
[1780353230500,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780353231143,57.33,71180.84,0.0,-1.0,0.0,0.0]
[1780353233157,57.33,71180.17,0.0,-1.0,0.0,0.0]
[1780353234183,57.33,71180.17,0.0,-1.0,0.0,0.0]
[1780353235543,57.33,71180.12,0.0,-1.0,0.0,0.0]
[1780353235720,57.33,71180.12,0.0,-1.0,0.0,0.0]
[1780353235821,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780353236178,57.33,71180.48,0.0,-1.0,0.0,0.0]
[1780353237186,57.33,71176.53,0.0,-1.0,0.0,0.0]
[1780353238193,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780353239205,57.33,71161.0,0.0,-1.0,0.0,0.0]
[1780353240212,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353241846,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353241975,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780353242226,57.33,71158.01,0.0,-1.0,0.0,0.0]
[1780353244240,57.33,71155.85,0.0,-1.0,0.0,0.0]
[1780353245247,57.33,71150.51,0.0,-1.0,0.0,0.0]
[1780353246254,57.33,71148.7,0.0,-1.0,0.0,0.0]
[1780353247713,57.33,71145.28,0.0,-1.0,0.0,0.0]
[1780353248268,57.33,71144.41,0.0,-1.0,0.0,0.0]
[1780353251289,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252263,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252469,57.33,71154.23,0.0,-1.0,0.0,0.0]
[1780353252492,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780353253303,57.33,71154.19,0.0,-1.0,0.0,0.0]
[1780353255571,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780353255720,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780353255795,57.33,71152.62,0.0,-1.0,0.0,0.0]
[1780353256324,57.33,71153.04,0.0,-1.0,0.0,0.0]
[1780353258338,57.33,71152.32,0.0,-1.0,0.0,0.0]
[1780353260019,57.33,71152.32,0.0,-1.0,0.0,0.0]
[1780353260079,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353261001,57.33,71152.95,0.0,-1.0,0.0,0.0]
[1780353261055,57.33,71149.08,0.0,-1.0,0.0,0.0]
[1780353261219,57.33,71149.08,0.0,-1.0,0.0,0.0]
[1780353261360,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780353262367,57.33,71147.47,0.0,-1.0,0.0,0.0]
[1780353264381,57.33,71146.82,0.0,-1.0,0.0,0.0]
[1780353268409,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353269725,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353269972,57.33,71148.06,0.0,-1.0,0.0,0.0]
[1780353270039,57.33,71146.77,0.0,-1.0,0.0,0.0]
[1780353270423,57.33,71146.28,0.0,-1.0,0.0,0.0]
[1780353271430,57.33,71146.69,0.0,-1.0,0.0,0.0]
[1780353276468,57.33,71146.85,0.0,-1.0,0.0,0.0]
[1780353277801,57.33,71146.85,0.0,-1.0,0.0,0.0]
[1780353277976,57.33,71146.85,0.0,-1.0,0.0,0.0]
[1780353278077,57.33,71147.19,0.0,-1.0,0.0,0.0]
[1780353279489,57.33,71146.72,0.0,-1.0,0.0,0.0]
[1780353282510,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283525,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283656,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283719,57.33,71138.23,0.0,-1.0,0.0,0.0]
[1780353283757,57.33,71134.47,0.0,-1.0,0.0,0.0]
[1780353284524,57.33,71132.68,0.0,-1.0,0.0,0.0]
[1780353285180,57.33,71132.68,0.0,-1.0,0.0,0.0]
[1780353285539,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780353286544,57.33,71124.42,0.0,-1.0,0.0,0.0]
[1780353287551,57.33,71119.47,0.0,-1.0,0.0,0.0]
[1780353288557,57.33,71119.08,0.0,-1.0,0.0,0.0]
[1780353289565,57.33,71125.79,0.0,-1.0,0.0,0.0]
[1780353291081,57.33,71125.79,0.0,-1.0,0.0,0.0]
[1780353290572,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291221,57.33,71126.65,0.0,-1.0,0.0,0.0]
[1780353291580,57.33,71127.83,0.0,-1.0,0.0,0.0]
[1780353293592,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780353294600,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295234,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295469,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780353295607,57.33,71119.99,0.0,-1.0,0.0,0.0]
[1780353297621,57.33,71118.68,0.0,-1.0,0.0,0.0]
[1780353299018,57.33,71118.68,0.0,-1.0,0.0,0.0]
[1780353299107,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299220,57.33,71114.02,0.0,-1.0,0.0,0.0]
[1780353299635,57.33,71112.9,0.0,-1.0,0.0,0.0]
[1780353301649,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780353302656,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780353303663,57.33,71112.84,0.0,-1.0,0.0,0.0]
[1780353308204,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780353308218,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780353309705,57.33,71113.23,0.0,-1.0,0.0,0.0]
[1780353310797,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780353311719,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353312637,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353312719,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780353312726,57.33,71126.1,0.0,-1.0,0.0,0.0]
[1780353313733,57.33,71131.77,0.0,-1.0,0.0,0.0]
[1780353315748,57.33,71132.7,0.0,-1.0,0.0,0.0]
[1780353317762,57.33,71133.14,0.0,-1.0,0.0,0.0]
[1780353318240,57.33,71133.14,0.0,-1.0,0.0,0.0]
[1780353318470,57.33,71133.14,0.0,-1.0,0.0,0.0]
[1780353318769,57.33,71134.89,0.0,-1.0,0.0,0.0]
[1780353322797,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353323581,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353323719,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780353323941,57.33,71135.62,0.0,-1.0,0.0,0.0]
[1780353324812,57.33,71134.97,0.0,-1.0,0.0,0.0]
[1780353325820,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326448,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326719,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780353326826,57.33,71125.58,0.0,-1.0,0.0,0.0]
[1780353327861,57.33,71120.83,0.0,-1.0,0.0,0.0]
[1780353328868,57.33,71119.42,0.0,-1.0,0.0,0.0]
[1780353329875,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780353331101,57.33,71118.8,0.0,-1.0,0.0,0.0]
[1780353331722,57.33,71119.09,0.0,-1.0,0.0,0.0]
[1780353331889,57.33,71119.01,0.0,-1.0,0.0,0.0]
[1780353332896,57.33,71118.43,0.0,-1.0,0.0,0.0]
[1780353333903,57.33,71117.92,0.0,-1.0,0.0,0.0]
[1780353335917,57.33,71122.6,0.0,-1.0,0.0,0.0]
[1780353336924,57.33,71126.36,0.0,-1.0,0.0,0.0]
[1780353337931,57.33,71125.32,0.0,-1.0,0.0,0.0]
[1780353338938,57.33,71125.72,0.0,-1.0,0.0,0.0]
[1780353340952,57.33,71126.16,0.0,-1.0,0.0,0.0]
[1780353341735,57.33,71126.16,0.0,-1.0,0.0,0.0]
[1780353341958,57.33,71125.78,0.0,-1.0,0.0,0.0]
[1780353342966,57.33,71124.02,0.0,-1.0,0.0,0.0]
[1780353343973,57.33,71124.9,0.0,-1.0,0.0,0.0]
[1780353345549,57.33,71124.97,0.0,-1.0,0.0,0.0]
[1780353345987,57.33,71132.09,0.0,-1.0,0.0,0.0]
[1780353346994,57.33,71140.31,0.0,-1.0,0.0,0.0]
[1780353348003,57.33,71140.6,0.0,-1.0,0.0,0.0]
[1780353349008,57.33,71139.56,0.0,-1.0,0.0,0.0]
[1780353350015,57.33,71138.73,0.0,-1.0,0.0,0.0]
[1780353351022,57.33,71138.25,0.0,-1.0,0.0,0.0]
[1780353356057,57.33,71138.5,0.0,-1.0,0.0,0.0]
[1780353361093,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780353363107,57.33,71139.72,0.0,-1.0,0.0,0.0]
[1780353365121,57.33,71140.41,0.0,-1.0,0.0,0.0]
[1780353366128,57.33,71141.13,0.0,-1.0,0.0,0.0]
[1780353371163,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780353373177,57.33,71136.47,0.0,-1.0,0.0,0.0]
[1780353374184,57.33,71134.21,0.0,-1.0,0.0,0.0]
[1780353379221,57.33,71134.12,0.0,-1.0,0.0,0.0]
[1780353380226,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780353382241,57.33,71134.45,0.0,-1.0,0.0,0.0]
[1780353386268,57.33,71134.09,0.0,-1.0,0.0,0.0]
[1780353387275,57.33,71128.74,0.0,-1.0,0.0,0.0]
[1780353388282,57.33,71120.69,0.0,-1.0,0.0,0.0]
[1780353389719,57.33,71120.69,0.0,-1.0,0.0,0.0]
[1780353389751,57.33,71120.58,0.0,-1.0,0.0,0.0]
[1780353395331,57.33,71119.92,0.0,-1.0,0.0,0.0]
[1780353398352,57.33,71120.37,0.0,-1.0,0.0,0.0]
[1780353400078,57.33,71118.98,0.0,-1.0,0.0,0.0]
[1780353400366,57.33,71117.51,0.0,-1.0,0.0,0.0]
[1780353401728,57.33,71117.51,0.0,-1.0,0.0,0.0]
[1780353402380,57.33,71115.47,0.0,-1.0,0.0,0.0]
[1780353404394,57.33,71115.15,0.0,-1.0,0.0,0.0]
[1780353406408,57.33,71114.85,0.0,-1.0,0.0,0.0]
[1780353411050,57.33,71115.02,0.0,-1.0,0.0,0.0]
[1780353411804,57.33,71115.02,0.0,-1.0,0.0,0.0]
[1780353411970,57.33,71115.02,0.0,-1.0,0.0,0.0]
[1780353412024,57.33,71107.84,0.0,-1.0,0.0,0.0]
[1780353412339,57.33,71107.84,0.0,-1.0,0.0,0.0]
[1780353412450,57.33,71103.27,0.0,-1.0,0.0,0.0]
[1780353413457,57.33,71099.44,0.0,-1.0,0.0,0.0]
[1780353414464,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780353416478,57.33,71099.38,0.0,-1.0,0.0,0.0]
[1780353417880,57.33,71099.38,0.0,-1.0,0.0,0.0]
[1780353417971,57.33,71099.38,0.0,-1.0,0.0,0.0]
[1780353418492,57.33,71099.92,0.0,-1.0,0.0,0.0]
[1780353421513,57.33,71099.56,0.0,-1.0,0.0,0.0]
[1780353426006,57.33,71098.02,0.0,-1.0,0.0,0.0]
[1780353426548,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353427941,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353427972,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780353428041,57.33,71102.23,0.0,-1.0,0.0,0.0]
[1780353428562,57.33,71096.94,0.0,-1.0,0.0,0.0]
[1780353429569,57.33,71096.54,0.0,-1.0,0.0,0.0]
[1780353430576,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353431935,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353431971,57.33,71097.32,0.0,-1.0,0.0,0.0]
[1780353432049,57.33,71096.48,0.0,-1.0,0.0,0.0]
[1780353434604,57.33,71095.92,0.0,-1.0,0.0,0.0]
[1780353436849,57.33,71096.02,0.0,-1.0,0.0,0.0]
[1780353436972,57.33,71096.02,0.0,-1.0,0.0,0.0]
[1780353437073,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353437625,57.33,71092.32,0.0,-1.0,0.0,0.0]
[1780353439877,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780353439974,57.33,71092.3,0.0,-1.0,0.0,0.0]
[1780353440050,57.33,71093.32,0.0,-1.0,0.0,0.0]
[1780353440645,57.33,71093.68,0.0,-1.0,0.0,0.0]
[1780353442660,57.33,71093.18,0.0,-1.0,0.0,0.0]
[1780353443668,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780353444674,57.33,71091.61,0.0,-1.0,0.0,0.0]
[1780353445681,57.33,71087.76,0.0,-1.0,0.0,0.0]
[1780353446688,57.33,71085.2,0.0,-1.0,0.0,0.0]
[1780353447695,57.33,71082.58,0.0,-1.0,0.0,0.0]
[1780353448912,57.33,71082.58,0.0,-1.0,0.0,0.0]
[1780353448964,57.33,71078.92,0.0,-1.0,0.0,0.0]
[1780353450259,57.33,71078.92,0.0,-1.0,0.0,0.0]
[1780353449709,57.33,71073.46,0.0,-1.0,0.0,0.0]
[1780353450716,57.33,71071.52,0.0,-1.0,0.0,0.0]
[1780353451722,57.33,71069.58,0.0,-1.0,0.0,0.0]
[1780353452730,57.33,71069.22,0.0,-1.0,0.0,0.0]
[1780353453809,57.33,71069.22,0.0,-1.0,0.0,0.0]
[1780353453971,57.33,71069.22,0.0,-1.0,0.0,0.0]
[1780353454744,57.33,71067.97,0.0,-1.0,0.0,0.0]
[1780353455751,57.33,71063.86,0.0,-1.0,0.0,0.0]
[1780353456758,57.33,71059.44,0.0,-1.0,0.0,0.0]
[1780353457764,57.33,71058.17,0.0,-1.0,0.0,0.0]
[1780353458772,57.33,71056.47,0.0,-1.0,0.0,0.0]
[1780353459779,57.33,71054.87,0.0,-1.0,0.0,0.0]
[1780353460786,57.33,71055.68,0.0,-1.0,0.0,0.0]
[1780353461720,57.33,71055.68,0.0,-1.0,0.0,0.0]
[1780353461970,57.33,71055.68,0.0,-1.0,0.0,0.0]
[1780353462072,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353463135,57.33,71055.24,0.0,-1.0,0.0,0.0]
[1780353463807,57.33,71054.39,0.0,-1.0,0.0,0.0]
[1780353464814,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465510,57.33,71049.94,0.0,-1.0,0.0,0.0]
[1780353465821,57.33,71048.52,0.0,-1.0,0.0,0.0]
[1780353466828,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780353467388,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780353467471,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780353467719,57.33,71044.8,0.0,-1.0,0.0,0.0]
[1780353467837,57.33,71045.21,0.0,-1.0,0.0,0.0]
[1780353468844,57.33,71045.54,0.0,-1.0,0.0,0.0]
[1780353471865,57.33,71046.34,0.0,-1.0,0.0,0.0]
[1780353474886,57.33,71045.47,0.0,-1.0,0.0,0.0]
[1780353475893,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353476900,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780353478062,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780353478219,57.33,71042.17,0.0,-1.0,0.0,0.0]
[1780353478321,57.33,71043.34,0.0,-1.0,0.0,0.0]
[1780353478914,57.33,71043.92,0.0,-1.0,0.0,0.0]
[1780353480928,57.33,71046.02,0.0,-1.0,0.0,0.0]
[1780353481935,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780353483246,57.33,71045.17,0.0,-1.0,0.0,0.0]
[1780353483321,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780353483470,57.33,71044.22,0.0,-1.0,0.0,0.0]
[1780353484956,57.33,71043.7,0.0,-1.0,0.0,0.0]
[1780353485963,57.33,71044.02,0.0,-1.0,0.0,0.0]
[1780353487053,57.33,71044.02,0.0,-1.0,0.0,0.0]
[1780353487219,57.33,71044.02,0.0,-1.0,0.0,0.0]
[1780353487221,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353487977,57.33,71037.01,0.0,-1.0,0.0,0.0]
[1780353488984,57.33,71030.31,0.0,-1.0,0.0,0.0]
[1780353490059,57.33,71030.31,0.0,-1.0,0.0,0.0]
[1780353490219,57.33,71030.31,0.0,-1.0,0.0,0.0]
[1780353490228,57.33,71029.74,0.0,-1.0,0.0,0.0]
[1780353490998,57.33,71028.72,0.0,-1.0,0.0,0.0]
[1780353492010,57.33,71027.47,0.0,-1.0,0.0,0.0]
[1780353495027,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780353495599,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780353495719,57.33,71026.66,0.0,-1.0,0.0,0.0]
[1780353496034,57.33,71023.71,0.0,-1.0,0.0,0.0]
[1780353499055,57.33,71025.44,0.0,-1.0,0.0,0.0]
[1780353500106,57.33,71029.18,0.0,-1.0,0.0,0.0]
[1780353501111,57.33,71036.55,0.0,-1.0,0.0,0.0]
[1780353502118,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353502473,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353502719,57.33,71040.68,0.0,-1.0,0.0,0.0]
[1780353503125,57.33,71040.08,0.0,-1.0,0.0,0.0]
[1780353504132,57.33,71034.36,0.0,-1.0,0.0,0.0]
[1780353505139,57.33,71033.57,0.0,-1.0,0.0,0.0]
[1780353505584,57.33,71033.57,0.0,-1.0,0.0,0.0]
[1780353505720,57.33,71033.57,0.0,-1.0,0.0,0.0]
[1780353506146,57.33,71028.07,0.0,-1.0,0.0,0.0]
[1780353507153,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353507427,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353507469,57.33,71019.91,0.0,-1.0,0.0,0.0]
[1780353508160,57.33,71022.66,0.0,-1.0,0.0,0.0]
[1780353509167,57.33,71022.99,0.0,-1.0,0.0,0.0]
[1780353511181,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353511951,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353511971,57.33,71023.08,0.0,-1.0,0.0,0.0]
[1780353512190,57.33,71023.69,0.0,-1.0,0.0,0.0]
[1780353513197,57.33,71024.31,0.0,-1.0,0.0,0.0]
[1780353515212,57.33,71021.45,0.0,-1.0,0.0,0.0]
[1780353516221,57.33,71013.1,0.0,-1.0,0.0,0.0]
[1780353516924,57.33,71013.1,0.0,-1.0,0.0,0.0]
[1780353517227,57.33,71009.78,0.0,-1.0,0.0,0.0]
[1780353517722,57.33,71009.78,0.0,-1.0,0.0,0.0]
[1780353518234,57.33,71005.98,0.0,-1.0,0.0,0.0]
[1780353519243,57.33,70995.28,0.0,-1.0,0.0,0.0]
[1780353520250,57.33,70990.33,0.0,-1.0,0.0,0.0]
[1780353521257,57.33,70990.41,0.0,-1.0,0.0,0.0]
[1780353522713,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353522719,57.33,70990.44,0.0,-1.0,0.0,0.0]
[1780353525285,57.33,70991.43,0.0,-1.0,0.0,0.0]
[1780353526292,57.33,70998.79,0.0,-1.0,0.0,0.0]
[1780353527299,57.33,71003.51,0.0,-1.0,0.0,0.0]
[1780353528305,57.33,71001.97,0.0,-1.0,0.0,0.0]
[1780353529313,57.33,71001.38,0.0,-1.0,0.0,0.0]
[1780353530639,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353530720,57.33,71001.46,0.0,-1.0,0.0,0.0]
[1780353531327,57.33,70998.9,0.0,-1.0,0.0,0.0]
[1780353532334,57.33,70995.24,0.0,-1.0,0.0,0.0]
[1780353533341,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353534348,57.33,71000.73,0.0,-1.0,0.0,0.0]
[1780353535355,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353535627,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353535721,57.33,71006.05,0.0,-1.0,0.0,0.0]
[1780353536362,57.33,71009.09,0.0,-1.0,0.0,0.0]
[1780353537369,57.33,71008.07,0.0,-1.0,0.0,0.0]
[1780353538376,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353538868,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353538971,57.33,71004.54,0.0,-1.0,0.0,0.0]
[1780353539383,57.33,71004.18,0.0,-1.0,0.0,0.0]
[1780353540390,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541137,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541221,57.33,71000.68,0.0,-1.0,0.0,0.0]
[1780353541397,57.33,70994.92,0.0,-1.0,0.0,0.0]
[1780353543411,57.33,70993.66,0.0,-1.0,0.0,0.0]
[1780353544419,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353544822,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353544969,57.33,70992.28,0.0,-1.0,0.0,0.0]
[1780353545426,57.33,70992.82,0.0,-1.0,0.0,0.0]
[1780353546433,57.33,70993.35,0.0,-1.0,0.0,0.0]
[1780353549454,57.33,70993.87,0.0,-1.0,0.0,0.0]
[1780353552013,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353552219,57.33,70993.65,0.0,-1.0,0.0,0.0]
[1780353552269,57.33,70996.66,0.0,-1.0,0.0,0.0]
[1780353552475,57.33,70998.42,0.0,-1.0,0.0,0.0]
[1780353553482,57.33,70999.69,0.0,-1.0,0.0,0.0]
[1780353554491,57.33,71015.33,0.0,-1.0,0.0,0.0]
[1780353555498,57.33,71024.28,0.0,-1.0,0.0,0.0]
[1780353556505,57.33,71028.37,0.0,-1.0,0.0,0.0]
[1780353557749,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558553,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353558719,57.33,71029.02,0.0,-1.0,0.0,0.0]
[1780353559526,57.33,71033.05,0.0,-1.0,0.0,0.0]
[1780353560533,57.33,71036.29,0.0,-1.0,0.0,0.0]
[1780353562330,57.33,71036.29,0.0,-1.0,0.0,0.0]
[1780353562469,57.33,71038.49,0.0,-1.0,0.0,0.0]
[1780353563554,57.33,71039.22,0.0,-1.0,0.0,0.0]
[1780353564561,57.33,71039.88,0.0,-1.0,0.0,0.0]
[1780353565568,57.33,71041.07,0.0,-1.0,0.0,0.0]
[1780353567418,57.33,71041.07,0.0,-1.0,0.0,0.0]
[1780353566575,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353567470,57.33,71041.66,0.0,-1.0,0.0,0.0]
[1780353567582,57.33,71039.11,0.0,-1.0,0.0,0.0]
[1780353569305,57.33,71039.11,0.0,-1.0,0.0,0.0]
[1780353569406,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353569470,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780353569597,57.33,71033.32,0.0,-1.0,0.0,0.0]
[1780353570604,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353571474,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353571719,57.33,71030.21,0.0,-1.0,0.0,0.0]
[1780353571821,57.33,71023.92,0.0,-1.0,0.0,0.0]
[1780353572618,57.33,71021.21,0.0,-1.0,0.0,0.0]
[1780353575639,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353576887,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353576970,57.33,71023.44,0.0,-1.0,0.0,0.0]
[1780353577071,57.33,71026.01,0.0,-1.0,0.0,0.0]
[1780353577653,57.33,71026.74,0.0,-1.0,0.0,0.0]
[1780353578660,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353579975,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580223,57.33,71031.04,0.0,-1.0,0.0,0.0]
[1780353580319,57.33,71037.64,0.0,-1.0,0.0,0.0]
[1780353580680,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780353581693,57.33,71054.97,0.0,-1.0,0.0,0.0]
[1780353582694,57.33,71052.08,0.0,-1.0,0.0,0.0]
[1780353583701,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584527,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353584603,57.33,71050.91,0.0,-1.0,0.0,0.0]
[1780353585715,57.33,71051.47,0.0,-1.0,0.0,0.0]
[1780353586722,57.33,71049.09,0.0,-1.0,0.0,0.0]
[1780353587729,57.33,71044.86,0.0,-1.0,0.0,0.0]
[1780353588735,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353589889,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353589973,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353589991,57.33,71037.58,0.0,-1.0,0.0,0.0]
[1780353590750,57.33,71037.25,0.0,-1.0,0.0,0.0]
[1780353595786,57.33,71036.82,0.0,-1.0,0.0,0.0]
[1780353596793,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780353599814,57.33,71036.74,0.0,-1.0,0.0,0.0]
[1780353601828,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353602925,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353602970,57.33,71033.63,0.0,-1.0,0.0,0.0]
[1780353603019,57.33,71031.53,0.0,-1.0,0.0,0.0]
[1780353603842,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353604814,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353604974,57.33,71029.5,0.0,-1.0,0.0,0.0]
[1780353605017,57.33,71022.41,0.0,-1.0,0.0,0.0]
[1780353605856,57.33,71018.26,0.0,-1.0,0.0,0.0]
[1780353607040,57.33,71018.26,0.0,-1.0,0.0,0.0]
[1780353607219,57.33,71018.26,0.0,-1.0,0.0,0.0]
[1780353607321,57.33,71021.37,0.0,-1.0,0.0,0.0]
[1780353608877,57.33,71020.95,0.0,-1.0,0.0,0.0]
[1780353609884,57.33,71020.01,0.0,-1.0,0.0,0.0]
[1780353610891,57.33,71015.03,0.0,-1.0,0.0,0.0]
[1780353612494,57.33,71015.03,0.0,-1.0,0.0,0.0]
[1780353611898,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612724,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780353612905,57.33,71013.38,0.0,-1.0,0.0,0.0]
[1780353613912,57.33,71013.03,0.0,-1.0,0.0,0.0]
[1780353614919,57.33,71012.6,0.0,-1.0,0.0,0.0]
[1780353619955,57.33,71008.71,0.0,-1.0,0.0,0.0]
[1780353620961,57.33,71002.72,0.0,-1.0,0.0,0.0]
[1780353621968,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353622847,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353622972,57.33,70999.65,0.0,-1.0,0.0,0.0]
[1780353623444,57.33,71000.63,0.0,-1.0,0.0,0.0]
[1780353623982,57.33,71004.26,0.0,-1.0,0.0,0.0]
[1780353624989,57.33,71006.4,0.0,-1.0,0.0,0.0]
[1780353627003,57.33,71006.82,0.0,-1.0,0.0,0.0]
[1780353628057,57.33,71006.82,0.0,-1.0,0.0,0.0]
[1780353628220,57.33,71006.82,0.0,-1.0,0.0,0.0]
[1780353628321,57.33,71012.5,0.0,-1.0,0.0,0.0]
[1780353630029,57.33,71019.42,0.0,-1.0,0.0,0.0]
[1780353631036,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632209,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632220,57.33,71020.75,0.0,-1.0,0.0,0.0]
[1780353632265,57.33,71012.3,0.0,-1.0,0.0,0.0]
[1780353633447,57.33,71008.52,0.0,-1.0,0.0,0.0]
[1780353635643,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353635719,57.33,71008.81,0.0,-1.0,0.0,0.0]
[1780353636071,57.33,71009.21,0.0,-1.0,0.0,0.0]
[1780353639092,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640421,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640469,57.33,71010.38,0.0,-1.0,0.0,0.0]
[1780353640507,57.33,71017.82,0.0,-1.0,0.0,0.0]
[1780353641107,57.33,71022.72,0.0,-1.0,0.0,0.0]
[1780353642115,57.33,71022.34,0.0,-1.0,0.0,0.0]
[1780353643122,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644413,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644470,57.33,71022.79,0.0,-1.0,0.0,0.0]
[1780353644422,57.33,71025.79,0.0,-1.0,0.0,0.0]
[1780353645136,57.33,71030.32,0.0,-1.0,0.0,0.0]
[1780353646143,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646743,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353646973,57.33,71029.69,0.0,-1.0,0.0,0.0]
[1780353647150,57.33,71024.07,0.0,-1.0,0.0,0.0]
[1780353648157,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780353649164,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649880,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353649970,57.33,71018.39,0.0,-1.0,0.0,0.0]
[1780353650171,57.33,71015.59,0.0,-1.0,0.0,0.0]
[1780353651178,57.33,71014.65,0.0,-1.0,0.0,0.0]
[1780353654199,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654791,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353654970,57.33,71017.17,0.0,-1.0,0.0,0.0]
[1780353655206,57.33,71017.49,0.0,-1.0,0.0,0.0]
[1780353656213,57.33,71017.87,0.0,-1.0,0.0,0.0]
[1780353661248,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661602,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353661719,57.33,71015.56,0.0,-1.0,0.0,0.0]
[1780353662255,57.33,71013.85,0.0,-1.0,0.0,0.0]
[1780353663262,57.33,71012.02,0.0,-1.0,0.0,0.0]
[1780353664269,57.33,71012.37,0.0,-1.0,0.0,0.0]
[1780353666283,57.33,71014.16,0.0,-1.0,0.0,0.0]
[1780353668148,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668221,57.33,71014.37,0.0,-1.0,0.0,0.0]
[1780353668297,57.33,71021.43,0.0,-1.0,0.0,0.0]
[1780353669304,57.33,71022.93,0.0,-1.0,0.0,0.0]
[1780353670312,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671166,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671219,57.33,71021.53,0.0,-1.0,0.0,0.0]
[1780353671318,57.33,71015.41,0.0,-1.0,0.0,0.0]
[1780353672327,57.33,71011.19,0.0,-1.0,0.0,0.0]
[1780353673334,57.33,71010.24,0.0,-1.0,0.0,0.0]
[1780353674341,57.33,71009.45,0.0,-1.0,0.0,0.0]
[1780353676356,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677151,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677219,57.33,71011.4,0.0,-1.0,0.0,0.0]
[1780353677363,57.33,71014.87,0.0,-1.0,0.0,0.0]
[1780353678370,57.33,71016.34,0.0,-1.0,0.0,0.0]
[1780353681391,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353681762,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353681975,57.33,71010.25,0.0,-1.0,0.0,0.0]
[1780353682398,57.33,71005.92,0.0,-1.0,0.0,0.0]
[1780353683405,57.33,71005.38,0.0,-1.0,0.0,0.0]
[1780353684419,57.33,71006.25,0.0,-1.0,0.0,0.0]
[1780353685426,57.33,71010.07,0.0,-1.0,0.0,0.0]
[1780353685735,57.33,71010.07,0.0,-1.0,0.0,0.0]
[1780353685969,57.33,71010.07,0.0,-1.0,0.0,0.0]
[1780353686433,57.33,71010.76,0.0,-1.0,0.0,0.0]
[1780353687440,57.33,71012.1,0.0,-1.0,0.0,0.0]
[1780353688447,57.33,71011.79,0.0,-1.0,0.0,0.0]
[1780353689456,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353689962,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353689972,57.33,71017.0,0.0,-1.0,0.0,0.0]
[1780353690464,57.33,71021.97,0.0,-1.0,0.0,0.0]
[1780353691471,57.33,71024.75,0.0,-1.0,0.0,0.0]
[1780353692478,57.33,71025.35,0.0,-1.0,0.0,0.0]
[1780353693485,57.33,71024.23,0.0,-1.0,0.0,0.0]
[1780353698520,57.33,71028.66,0.0,-1.0,0.0,0.0]
[1780353699527,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780353700597,57.33,71038.02,0.0,-1.0,0.0,0.0]
[1780353700534,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700719,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353700750,57.33,71038.4,0.0,-1.0,0.0,0.0]
[1780353702556,57.33,71038.82,0.0,-1.0,0.0,0.0]
[1780353703563,57.33,71039.4,0.0,-1.0,0.0,0.0]
[1780353704571,57.33,71041.94,0.0,-1.0,0.0,0.0]
[1780353705578,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353706076,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353706220,57.33,71042.77,0.0,-1.0,0.0,0.0]
[1780353706586,57.33,71044.05,0.0,-1.0,0.0,0.0]
[1780353708599,57.33,71041.34,0.0,-1.0,0.0,0.0]
[1780353709606,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710540,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710721,57.33,71042.45,0.0,-1.0,0.0,0.0]
[1780353710811,57.33,71043.79,0.0,-1.0,0.0,0.0]
[1780353712628,57.33,71043.22,0.0,-1.0,0.0,0.0]
[1780353716735,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780353718720,57.33,71043.23,0.0,-1.0,0.0,0.0]
[1780353718759,57.33,71047.6,0.0,-1.0,0.0,0.0]
[1780353719677,57.33,71048.89,0.0,-1.0,0.0,0.0]
[1780353722698,57.33,71049.33,0.0,-1.0,0.0,0.0]
[1780353723705,57.33,71050.25,0.0,-1.0,0.0,0.0]
[1780353724712,57.33,71054.69,0.0,-1.0,0.0,0.0]
[1780353725719,57.33,71056.23,0.0,-1.0,0.0,0.0]
[1780353729747,57.33,71060.84,0.0,-1.0,0.0,0.0]
[1780353730757,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780353732600,57.33,71064.4,0.0,-1.0,0.0,0.0]
[1780353733777,57.33,71065.11,0.0,-1.0,0.0,0.0]
[1780353734720,57.33,71065.11,0.0,-1.0,0.0,0.0]
[1780353734785,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353735955,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353736375,57.33,71069.54,0.0,-1.0,0.0,0.0]
[1780353736425,57.33,71072.79,0.0,-1.0,0.0,0.0]
[1780353736799,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353737806,57.33,71074.06,0.0,-1.0,0.0,0.0]
[1780353740827,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353746871,57.33,71073.6,0.0,-1.0,0.0,0.0]
[1780353747878,57.33,71074.01,0.0,-1.0,0.0,0.0]
[1780353748885,57.33,71074.38,0.0,-1.0,0.0,0.0]
[1780353750899,57.33,71073.95,0.0,-1.0,0.0,0.0]
[1780353751906,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780353757950,57.33,71072.71,0.0,-1.0,0.0,0.0]
[1780353758957,57.33,71072.17,0.0,-1.0,0.0,0.0]
[1780353759964,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780353764999,57.33,71073.33,0.0,-1.0,0.0,0.0]
[1780353766006,57.33,71074.85,0.0,-1.0,0.0,0.0]
[1780353767013,57.33,71074.17,0.0,-1.0,0.0,0.0]
[1780353768020,57.33,71073.58,0.0,-1.0,0.0,0.0]
[1780353769027,57.33,71072.4,0.0,-1.0,0.0,0.0]
[1780353770034,57.33,71071.4,0.0,-1.0,0.0,0.0]
[1780353771041,57.33,71071.8,0.0,-1.0,0.0,0.0]
[1780353773055,57.33,71072.25,0.0,-1.0,0.0,0.0]
[1780353778091,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780353779098,57.33,71070.22,0.0,-1.0,0.0,0.0]
[1780353781112,57.33,71080.58,0.0,-1.0,0.0,0.0]
[1780353782119,57.33,71089.37,0.0,-1.0,0.0,0.0]
[1780353783126,57.33,71081.84,0.0,-1.0,0.0,0.0]
[1780353784133,57.33,71073.91,0.0,-1.0,0.0,0.0]
[1780353785140,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780353786147,57.33,71070.74,0.0,-1.0,0.0,0.0]
[1780353787154,57.33,71070.34,0.0,-1.0,0.0,0.0]
[1780353788161,57.33,71072.14,0.0,-1.0,0.0,0.0]
[1780353789168,57.33,71073.84,0.0,-1.0,0.0,0.0]
[1780353792196,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793549,57.33,71079.69,0.0,-1.0,0.0,0.0]
[1780353793603,57.33,71080.23,0.0,-1.0,0.0,0.0]
[1780353794210,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353794733,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795210,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795221,57.33,71083.87,0.0,-1.0,0.0,0.0]
[1780353795262,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780353798238,57.33,71083.97,0.0,-1.0,0.0,0.0]
[1780353803273,57.33,71084.46,0.0,-1.0,0.0,0.0]
[1780353806294,57.33,71083.0,0.0,-1.0,0.0,0.0]
[1780353809017,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809194,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809250,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780353809315,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780353810322,57.33,71077.81,0.0,-1.0,0.0,0.0]
[1780353811329,57.33,71070.42,0.0,-1.0,0.0,0.0]
[1780353812336,57.33,71070.81,0.0,-1.0,0.0,0.0]
[1780353814350,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815642,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815717,57.33,71072.2,0.0,-1.0,0.0,0.0]
[1780353815701,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353815973,57.33,71072.42,0.0,-1.0,0.0,0.0]
[1780353816364,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780353819385,57.33,71069.18,0.0,-1.0,0.0,0.0]
[1780353820392,57.33,71066.66,0.0,-1.0,0.0,0.0]
[1780353822405,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823012,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823135,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823223,57.33,71064.2,0.0,-1.0,0.0,0.0]
[1780353823413,57.33,71063.96,0.0,-1.0,0.0,0.0]
[1780353825427,57.33,71065.3,0.0,-1.0,0.0,0.0]
[1780353826773,57.33,71064.68,0.0,-1.0,0.0,0.0]
[1780353831915,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353831970,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832054,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832219,57.33,71064.78,0.0,-1.0,0.0,0.0]
[1780353832478,57.33,71064.97,0.0,-1.0,0.0,0.0]
[1780353837513,57.33,71064.61,0.0,-1.0,0.0,0.0]
[1780353842548,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353843025,57.33,71064.12,0.0,-1.0,0.0,0.0]
[1780353843557,57.33,71051.44,0.0,-1.0,0.0,0.0]
[1780353844564,57.33,71042.29,0.0,-1.0,0.0,0.0]
[1780353845571,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846880,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353846971,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353847011,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353847221,57.33,71043.16,0.0,-1.0,0.0,0.0]
[1780353847585,57.33,71043.32,0.0,-1.0,0.0,0.0]
[1780353852620,57.33,71044.0,0.0,-1.0,0.0,0.0]
[1780353856648,57.33,71039.77,0.0,-1.0,0.0,0.0]
[1780353859313,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859397,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859471,57.33,71039.29,0.0,-1.0,0.0,0.0]
[1780353859669,57.33,71039.61,0.0,-1.0,0.0,0.0]
[1780353864720,57.33,71039.77,0.0,-1.0,0.0,0.0]
[1780353869739,57.33,71039.96,0.0,-1.0,0.0,0.0]
[1780353871754,57.33,71039.65,0.0,-1.0,0.0,0.0]
[1780353875283,57.33,71039.26,0.0,-1.0,0.0,0.0]
[1780353875299,57.33,71039.26,0.0,-1.0,0.0,0.0]
[1780353875469,57.33,71039.26,0.0,-1.0,0.0,0.0]
[1780353875525,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353876173,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353876223,57.33,71038.76,0.0,-1.0,0.0,0.0]
[1780353881845,57.33,71038.25,0.0,-1.0,0.0,0.0]
[1780353882852,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884480,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884573,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884722,57.33,71039.36,0.0,-1.0,0.0,0.0]
[1780353884799,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885413,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885472,57.33,71042.36,0.0,-1.0,0.0,0.0]
[1780353885874,57.33,71045.95,0.0,-1.0,0.0,0.0]
[1780353886880,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888468,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888556,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888721,57.33,71051.64,0.0,-1.0,0.0,0.0]
[1780353888750,57.33,71052.38,0.0,-1.0,0.0,0.0]
[1780353889779,57.33,71052.38,0.0,-1.0,0.0,0.0]
[1780353889971,57.33,71053.19,0.0,-1.0,0.0,0.0]
[1780353890072,57.33,71058.41,0.0,-1.0,0.0,0.0]
[1780353895945,57.33,71058.52,0.0,-1.0,0.0,0.0]
[1780353897959,57.33,71052.5,0.0,-1.0,0.0,0.0]
[1780353898966,57.33,71051.86,0.0,-1.0,0.0,0.0]
[1780353901428,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901440,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901470,57.33,71052.24,0.0,-1.0,0.0,0.0]
[1780353901504,57.33,71053.08,0.0,-1.0,0.0,0.0]
[1780353902841,57.33,71052.28,0.0,-1.0,0.0,0.0]
[1780353902971,57.33,71052.28,0.0,-1.0,0.0,0.0]
[1780353905009,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906354,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906407,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906471,57.33,71059.34,0.0,-1.0,0.0,0.0]
[1780353906498,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353907266,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353907469,57.33,71063.9,0.0,-1.0,0.0,0.0]
[1780353911050,57.33,71067.64,0.0,-1.0,0.0,0.0]
[1780353912057,57.33,71073.15,0.0,-1.0,0.0,0.0]
[1780353913064,57.33,71076.93,0.0,-1.0,0.0,0.0]
[1780353914071,57.33,71078.65,0.0,-1.0,0.0,0.0]
[1780353915079,57.33,71081.75,0.0,-1.0,0.0,0.0]
[1780353916085,57.33,71083.77,0.0,-1.0,0.0,0.0]
[1780353918099,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919372,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919440,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919471,57.33,71084.89,0.0,-1.0,0.0,0.0]
[1780353919542,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353920250,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353920471,57.33,71084.81,0.0,-1.0,0.0,0.0]
[1780353921121,57.33,71086.87,0.0,-1.0,0.0,0.0]
[1780353922129,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780353923135,57.33,71097.46,0.0,-1.0,0.0,0.0]
[1780353924144,57.33,71096.08,0.0,-1.0,0.0,0.0]
[1780353925150,57.33,71093.97,0.0,-1.0,0.0,0.0]
[1780353926157,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926964,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353926972,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353927038,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353927219,57.33,71088.38,0.0,-1.0,0.0,0.0]
[1780353927303,57.33,71087.55,0.0,-1.0,0.0,0.0]
[1780353929032,57.33,71087.57,0.0,-1.0,0.0,0.0]
[1780353929219,57.33,71087.57,0.0,-1.0,0.0,0.0]
[1780353931192,57.33,71088.16,0.0,-1.0,0.0,0.0]
[1780353937036,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937169,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937220,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937522,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780353937570,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940722,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940743,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353940963,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353941577,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353941726,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944729,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780353944863,57.33,71091.15,0.0,-1.0,0.0,0.0]
[1780353948721,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780353948821,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780353949123,57.33,71092.02,0.0,-1.0,0.0,0.0]
[1780353950334,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780353950470,57.33,71091.82,0.0,-1.0,0.0,0.0]
[1780353951333,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952723,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952816,57.33,71090.23,0.0,-1.0,0.0,0.0]
[1780353952777,57.33,71090.03,0.0,-1.0,0.0,0.0]
[1780353956724,57.33,71090.58,0.0,-1.0,0.0,0.0]
[1780353956864,57.33,71090.58,0.0,-1.0,0.0,0.0]
[1780353956747,57.33,71090.84,0.0,-1.0,0.0,0.0]
[1780353958267,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958470,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958721,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958802,57.33,71091.32,0.0,-1.0,0.0,0.0]
[1780353958825,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780353959389,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353960724,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353960810,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353961107,57.33,71092.84,0.0,-1.0,0.0,0.0]
[1780353964722,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780353964794,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780353964825,57.33,71093.86,0.0,-1.0,0.0,0.0]
[1780353965432,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966723,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966778,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780353966822,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967439,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353967474,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780353968453,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353970722,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353970823,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353971048,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780353973488,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974727,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974835,57.33,71098.21,0.0,-1.0,0.0,0.0]
[1780353974826,57.33,71090.53,0.0,-1.0,0.0,0.0]
[1780353975502,57.33,71087.04,0.0,-1.0,0.0,0.0]
[1780353976509,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353977033,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353977219,57.33,71088.36,0.0,-1.0,0.0,0.0]
[1780353978722,57.33,71088.43,0.0,-1.0,0.0,0.0]
[1780353978867,57.33,71088.43,0.0,-1.0,0.0,0.0]
[1780353978797,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780353980537,57.33,71091.08,0.0,-1.0,0.0,0.0]
[1780353981544,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982408,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982469,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982583,57.33,71094.03,0.0,-1.0,0.0,0.0]
[1780353982654,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983571,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353983724,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353984720,57.33,71092.63,0.0,-1.0,0.0,0.0]
[1780353984802,57.33,71092.63,0.0,-1.0,0.0,0.0]
[1780353984896,57.33,71092.49,0.0,-1.0,0.0,0.0]
[1780353986728,57.33,71092.35,0.0,-1.0,0.0,0.0]
[1780353986783,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353986930,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780353988594,57.33,71103.16,0.0,-1.0,0.0,0.0]
[1780353989600,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990057,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990162,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990220,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990340,57.33,71103.25,0.0,-1.0,0.0,0.0]
[1780353990607,57.33,71100.3,0.0,-1.0,0.0,0.0]
[1780353991614,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992330,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992469,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992721,57.33,71101.29,0.0,-1.0,0.0,0.0]
[1780353992764,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780353992930,57.33,71101.78,0.0,-1.0,0.0,0.0]
[1780353993642,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780353994644,57.33,71111.15,0.0,-1.0,0.0,0.0]
[1780353995651,57.33,71118.12,0.0,-1.0,0.0,0.0]
[1780353996725,57.33,71118.12,0.0,-1.0,0.0,0.0]
[1780353996761,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780353996936,57.33,71118.18,0.0,-1.0,0.0,0.0]
[1780353998672,57.33,71119.55,0.0,-1.0,0.0,0.0]
[1780353999679,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000729,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000768,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000825,57.33,71121.31,0.0,-1.0,0.0,0.0]
[1780354000867,57.33,71121.54,0.0,-1.0,0.0,0.0]
[1780354001136,57.33,71121.54,0.0,-1.0,0.0,0.0]
[1780354001696,57.33,71128.51,0.0,-1.0,0.0,0.0]
[1780354002701,57.33,71130.84,0.0,-1.0,0.0,0.0]
[1780354004727,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004779,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354004820,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354005121,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354005222,57.33,71130.38,0.0,-1.0,0.0,0.0]
[1780354006728,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780354006899,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780354006729,57.33,71135.9,0.0,-1.0,0.0,0.0]
[1780354007736,57.33,71141.75,0.0,-1.0,0.0,0.0]
[1780354008743,57.33,71146.38,0.0,-1.0,0.0,0.0]
[1780354009750,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010721,57.33,71153.59,0.0,-1.0,0.0,0.0]
[1780354010757,57.33,71156.82,0.0,-1.0,0.0,0.0]
[1780354010975,57.33,71156.82,0.0,-1.0,0.0,0.0]
[1780354011764,57.33,71155.09,0.0,-1.0,0.0,0.0]
[1780354012771,57.33,71148.19,0.0,-1.0,0.0,0.0]
[1780354013778,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014720,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014849,57.33,71144.99,0.0,-1.0,0.0,0.0]
[1780354014908,57.33,71144.12,0.0,-1.0,0.0,0.0]
[1780354015792,57.33,71143.4,0.0,-1.0,0.0,0.0]
[1780354016798,57.33,71153.8,0.0,-1.0,0.0,0.0]
[1780354017806,57.33,71158.6,0.0,-1.0,0.0,0.0]
[1780354018813,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019360,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019482,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780354019820,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020372,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020403,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020488,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020564,57.33,71157.71,0.0,-1.0,0.0,0.0]
[1780354020827,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780354021834,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022470,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022786,57.33,71158.27,0.0,-1.0,0.0,0.0]
[1780354022841,57.33,71161.76,0.0,-1.0,0.0,0.0]
[1780354023848,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024471,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024602,57.33,71164.94,0.0,-1.0,0.0,0.0]
[1780354024855,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025760,57.33,71164.31,0.0,-1.0,0.0,0.0]
[1780354025980,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026475,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026604,57.33,71164.15,0.0,-1.0,0.0,0.0]
[1780354026869,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780354027876,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780354028882,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029666,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029720,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029775,57.33,71169.09,0.0,-1.0,0.0,0.0]
[1780354029891,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780354030903,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031450,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031471,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780354031907,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032469,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032610,57.33,71169.83,0.0,-1.0,0.0,0.0]
[1780354032914,57.33,71167.07,0.0,-1.0,0.0,0.0]
[1780354033921,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034821,57.33,71165.12,0.0,-1.0,0.0,0.0]
[1780354034928,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354034972,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780354035935,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036470,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036637,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780354036942,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780354037949,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038472,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038762,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780354038956,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039391,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354039470,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354040470,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354040824,57.33,71165.36,0.0,-1.0,0.0,0.0]
[1780354040925,57.33,71165.35,0.0,-1.0,0.0,0.0]
[1780354041977,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354043026,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354043083,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354043219,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354043339,57.33,71167.2,0.0,-1.0,0.0,0.0]
[1780354043432,57.33,71170.42,0.0,-1.0,0.0,0.0]
[1780354043991,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045631,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045720,57.33,71175.83,0.0,-1.0,0.0,0.0]
[1780354045793,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780354046469,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780354046540,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780354046570,57.33,71174.65,0.0,-1.0,0.0,0.0]
[1780354047936,57.33,71174.65,0.0,-1.0,0.0,0.0]
[1780354047012,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048266,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048813,57.33,71175.91,0.0,-1.0,0.0,0.0]
[1780354048914,57.33,71180.88,0.0,-1.0,0.0,0.0]
[1780354049028,57.33,71185.98,0.0,-1.0,0.0,0.0]
[1780354050470,57.33,71185.98,0.0,-1.0,0.0,0.0]
[1780354050734,57.33,71185.98,0.0,-1.0,0.0,0.0]
[1780354050744,57.33,71185.66,0.0,-1.0,0.0,0.0]
[1780354051042,57.33,71181.28,0.0,-1.0,0.0,0.0]
[1780354052049,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780354053056,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054949,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054971,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780354054062,57.33,71169.92,0.0,-1.0,0.0,0.0]
[1780354055070,57.33,71170.5,0.0,-1.0,0.0,0.0]
[1780354056860,57.33,71169.89,0.0,-1.0,0.0,0.0]
[1780354057084,57.33,71162.46,0.0,-1.0,0.0,0.0]
[1780354058431,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780354059099,57.33,71167.49,0.0,-1.0,0.0,0.0]
[1780354060106,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061039,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061219,57.33,71172.79,0.0,-1.0,0.0,0.0]
[1780354061247,57.33,71170.86,0.0,-1.0,0.0,0.0]
[1780354064133,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065268,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354065475,57.33,71171.64,0.0,-1.0,0.0,0.0]
[1780354066148,57.33,71173.74,0.0,-1.0,0.0,0.0]
[1780354067155,57.33,71175.34,0.0,-1.0,0.0,0.0]
[1780354071183,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780354073197,57.33,71179.42,0.0,-1.0,0.0,0.0]
[1780354074472,57.33,71179.42,0.0,-1.0,0.0,0.0]
[1780354074772,57.33,71179.42,0.0,-1.0,0.0,0.0]
[1780354074795,57.33,71184.84,0.0,-1.0,0.0,0.0]
[1780354075211,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076588,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076722,57.33,71186.55,0.0,-1.0,0.0,0.0]
[1780354076821,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780354078232,57.33,71185.14,0.0,-1.0,0.0,0.0]
[1780354079239,57.33,71186.39,0.0,-1.0,0.0,0.0]
[1780354081432,57.33,71186.42,0.0,-1.0,0.0,0.0]
[1780354081471,57.33,71186.42,0.0,-1.0,0.0,0.0]
[1780354084274,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780354085281,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086533,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086720,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780354086801,57.33,71179.39,0.0,-1.0,0.0,0.0]
[1780354087295,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780354088302,57.33,71182.38,0.0,-1.0,0.0,0.0]
[1780354089310,57.33,71180.34,0.0,-1.0,0.0,0.0]
[1780354090317,57.33,71188.93,0.0,-1.0,0.0,0.0]
[1780354091324,57.33,71197.59,0.0,-1.0,0.0,0.0]
[1780354092331,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093323,57.33,71199.01,0.0,-1.0,0.0,0.0]
[1780354093338,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094155,57.33,71196.34,0.0,-1.0,0.0,0.0]
[1780354094345,57.33,71195.61,0.0,-1.0,0.0,0.0]
[1780354095352,57.33,71198.15,0.0,-1.0,0.0,0.0]
[1780354096359,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780354097366,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098677,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098720,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780354098731,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780354099989,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780354099380,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780354100859,57.33,71208.5,0.0,-1.0,0.0,0.0]
[1780354100899,57.33,71214.6,0.0,-1.0,0.0,0.0]
[1780354101394,57.33,71219.58,0.0,-1.0,0.0,0.0]
[1780354102400,57.33,71222.02,0.0,-1.0,0.0,0.0]
[1780354103408,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104423,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104470,57.33,71221.37,0.0,-1.0,0.0,0.0]
[1780354104571,57.33,71220.3,0.0,-1.0,0.0,0.0]
[1780354105422,57.33,71219.43,0.0,-1.0,0.0,0.0]
[1780354106429,57.33,71214.93,0.0,-1.0,0.0,0.0]
[1780354107436,57.33,71205.8,0.0,-1.0,0.0,0.0]
[1780354108443,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109882,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109973,57.33,71207.4,0.0,-1.0,0.0,0.0]
[1780354109979,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780354110458,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780354111464,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112086,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112220,57.33,71218.0,0.0,-1.0,0.0,0.0]
[1780354112471,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780354113478,57.33,71224.75,0.0,-1.0,0.0,0.0]
[1780354114485,57.33,71226.08,0.0,-1.0,0.0,0.0]
[1780354115492,57.33,71224.78,0.0,-1.0,0.0,0.0]
[1780354116499,57.33,71223.22,0.0,-1.0,0.0,0.0]
[1780354117506,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118315,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354118469,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780354120527,57.33,71220.99,0.0,-1.0,0.0,0.0]
[1780354122541,57.33,71224.52,0.0,-1.0,0.0,0.0]
[1780354123557,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780354124565,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125364,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125470,57.33,71234.81,0.0,-1.0,0.0,0.0]
[1780354125572,57.33,71233.46,0.0,-1.0,0.0,0.0]
[1780354126579,57.33,71234.37,0.0,-1.0,0.0,0.0]
[1780354128599,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780354129606,57.33,71243.67,0.0,-1.0,0.0,0.0]
[1780354130613,57.33,71248.06,0.0,-1.0,0.0,0.0]
[1780354131620,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132224,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132540,57.33,71251.53,0.0,-1.0,0.0,0.0]
[1780354132627,57.33,71252.32,0.0,-1.0,0.0,0.0]
[1780354133634,57.33,71252.8,0.0,-1.0,0.0,0.0]
[1780354134109,57.33,71252.8,0.0,-1.0,0.0,0.0]
[1780354134651,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780354135650,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354136657,57.33,71274.77,0.0,-1.0,0.0,0.0]
[1780354138142,57.33,71275.1,0.0,-1.0,0.0,0.0]
[1780354138324,57.33,71275.1,0.0,-1.0,0.0,0.0]
[1780354138525,57.33,71275.1,0.0,-1.0,0.0,0.0]
[1780354138671,57.33,71276.1,0.0,-1.0,0.0,0.0]
[1780354139678,57.33,71277.27,0.0,-1.0,0.0,0.0]
[1780354140689,57.33,71290.89,0.0,-1.0,0.0,0.0]
[1780354141695,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780354142701,57.33,71283.65,0.0,-1.0,0.0,0.0]
[1780354143708,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780354144715,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780354145722,57.33,71271.71,0.0,-1.0,0.0,0.0]
[1780354148743,57.33,71274.05,0.0,-1.0,0.0,0.0]
[1780354150757,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354151970,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354152219,57.33,71273.78,0.0,-1.0,0.0,0.0]
[1780354152771,57.33,71277.63,0.0,-1.0,0.0,0.0]
[1780354153778,57.33,71281.06,0.0,-1.0,0.0,0.0]
[1780354154788,57.33,71280.12,0.0,-1.0,0.0,0.0]
[1780354155793,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156474,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156719,57.33,71268.54,0.0,-1.0,0.0,0.0]
[1780354156800,57.33,71270.75,0.0,-1.0,0.0,0.0]
[1780354157807,57.33,71275.63,0.0,-1.0,0.0,0.0]
[1780354158813,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354159955,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354159972,57.33,71280.43,0.0,-1.0,0.0,0.0]
[1780354160051,57.33,71288.49,0.0,-1.0,0.0,0.0]
[1780354160828,57.33,71285.91,0.0,-1.0,0.0,0.0]
[1780354162062,57.33,71285.91,0.0,-1.0,0.0,0.0]
[1780354161835,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780354162220,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780354162841,57.33,71280.03,0.0,-1.0,0.0,0.0]
[1780354164856,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165778,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165970,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780354165976,57.33,71287.67,0.0,-1.0,0.0,0.0]
[1780354167877,57.33,71286.01,0.0,-1.0,0.0,0.0]
[1780354168884,57.33,71286.53,0.0,-1.0,0.0,0.0]
[1780354169891,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354170949,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354170970,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780354171009,57.33,71291.02,0.0,-1.0,0.0,0.0]
[1780354176940,57.33,71291.51,0.0,-1.0,0.0,0.0]
[1780354177947,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178891,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178972,57.33,71287.87,0.0,-1.0,0.0,0.0]
[1780354178977,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780354179961,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180586,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180721,57.33,71280.99,0.0,-1.0,0.0,0.0]
[1780354180969,57.33,71275.46,0.0,-1.0,0.0,0.0]
[1780354183989,57.33,71276.14,0.0,-1.0,0.0,0.0]
[1780354185859,57.33,71276.18,0.0,-1.0,0.0,0.0]
[1780354186003,57.33,71274.32,0.0,-1.0,0.0,0.0]
[1780354188017,57.33,71272.4,0.0,-1.0,0.0,0.0]
[1780354189024,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354190031,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354190314,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354190471,57.33,71270.25,0.0,-1.0,0.0,0.0]
[1780354191037,57.33,71269.82,0.0,-1.0,0.0,0.0]
[1780354194059,57.33,71283.36,0.0,-1.0,0.0,0.0]
[1780354195066,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780354195360,57.33,71287.07,0.0,-1.0,0.0,0.0]
[1780354196073,57.33,71284.56,0.0,-1.0,0.0,0.0]
[1780354197080,57.33,71283.42,0.0,-1.0,0.0,0.0]
[1780354197628,57.33,71283.42,0.0,-1.0,0.0,0.0]
[1780354198087,57.33,71286.52,0.0,-1.0,0.0,0.0]
[1780354200100,57.33,71287.08,0.0,-1.0,0.0,0.0]
[1780354202115,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354202865,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354202971,57.33,71277.81,0.0,-1.0,0.0,0.0]
[1780354203122,57.33,71276.29,0.0,-1.0,0.0,0.0]
[1780354204129,57.33,71277.07,0.0,-1.0,0.0,0.0]
[1780354205136,57.33,71279.28,0.0,-1.0,0.0,0.0]
[1780354206143,57.33,71278.39,0.0,-1.0,0.0,0.0]
[1780354206194,57.33,71278.39,0.0,-1.0,0.0,0.0]
[1780354206220,57.33,71278.39,0.0,-1.0,0.0,0.0]
[1780354209166,57.33,71276.94,0.0,-1.0,0.0,0.0]
[1780354210171,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354211178,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212958,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212981,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354212997,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780354213494,57.33,71277.34,0.0,-1.0,0.0,0.0]
[1780354214199,57.33,71275.56,0.0,-1.0,0.0,0.0]
[1780354215206,57.33,71274.89,0.0,-1.0,0.0,0.0]
[1780354216518,57.33,71274.89,0.0,-1.0,0.0,0.0]
[1780354217297,57.33,71274.56,0.0,-1.0,0.0,0.0]
[1780354217397,57.33,71273.33,0.0,-1.0,0.0,0.0]
[1780354218227,57.33,71279.5,0.0,-1.0,0.0,0.0]
[1780354219234,57.33,71282.74,0.0,-1.0,0.0,0.0]
[1780354220241,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221215,57.33,71285.59,0.0,-1.0,0.0,0.0]
[1780354221248,57.33,71285.03,0.0,-1.0,0.0,0.0]
[1780354224268,57.33,71284.39,0.0,-1.0,0.0,0.0]
[1780354229304,57.33,71283.77,0.0,-1.0,0.0,0.0]
[1780354230311,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780354231385,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780354231469,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780354231570,57.33,71283.09,0.0,-1.0,0.0,0.0]
[1780354234339,57.33,71280.97,0.0,-1.0,0.0,0.0]
[1780354235347,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354236354,57.33,71279.83,0.0,-1.0,0.0,0.0]
[1780354237558,57.33,71279.83,0.0,-1.0,0.0,0.0]
[1780354237720,57.33,71279.83,0.0,-1.0,0.0,0.0]
[1780354238368,57.33,71277.68,0.0,-1.0,0.0,0.0]
[1780354239375,57.33,71278.13,0.0,-1.0,0.0,0.0]
[1780354240382,57.33,71276.06,0.0,-1.0,0.0,0.0]
[1780354244603,57.33,71276.08,0.0,-1.0,0.0,0.0]
[1780354244719,57.33,71276.08,0.0,-1.0,0.0,0.0]
[1780354245417,57.33,71276.53,0.0,-1.0,0.0,0.0]
[1780354248849,57.33,71276.51,0.0,-1.0,0.0,0.0]
[1780354249445,57.33,71274.99,0.0,-1.0,0.0,0.0]
[1780354250452,57.33,71274.17,0.0,-1.0,0.0,0.0]
[1780354251219,57.33,71274.17,0.0,-1.0,0.0,0.0]
[1780354251459,57.33,71273.53,0.0,-1.0,0.0,0.0]
[1780354253473,57.33,71274.12,0.0,-1.0,0.0,0.0]
[1780354258509,57.33,71273.6,0.0,-1.0,0.0,0.0]
[1780354259516,57.33,71273.17,0.0,-1.0,0.0,0.0]
[1780354260523,57.33,71273.64,0.0,-1.0,0.0,0.0]
[1780354263636,57.33,71267.94,0.0,-1.0,0.0,0.0]
[1780354264551,57.33,71269.63,0.0,-1.0,0.0,0.0]
[1780354265558,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354266926,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354266970,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354267719,57.33,71270.88,0.0,-1.0,0.0,0.0]
[1780354267809,57.33,71275.61,0.0,-1.0,0.0,0.0]
[1780354268579,57.33,71279.71,0.0,-1.0,0.0,0.0]
[1780354269586,57.33,71278.7,0.0,-1.0,0.0,0.0]
[1780354270594,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780354271601,57.33,71279.78,0.0,-1.0,0.0,0.0]
[1780354273616,57.33,71280.25,0.0,-1.0,0.0,0.0]
[1780354274623,57.33,71276.52,0.0,-1.0,0.0,0.0]
[1780354275630,57.33,71273.19,0.0,-1.0,0.0,0.0]
[1780354277644,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780354279221,57.33,71272.27,0.0,-1.0,0.0,0.0]
[1780354279658,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780354284693,57.33,71270.33,0.0,-1.0,0.0,0.0]
[1780354285700,57.33,71269.89,0.0,-1.0,0.0,0.0]
[1780354286315,57.33,71269.89,0.0,-1.0,0.0,0.0]
[1780354286711,57.33,71278.03,0.0,-1.0,0.0,0.0]
[1780354287718,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780354289732,57.33,71277.37,0.0,-1.0,0.0,0.0]
[1780354290739,57.33,71278.05,0.0,-1.0,0.0,0.0]
[1780354291745,57.33,71278.15,0.0,-1.0,0.0,0.0]
[1780354292753,57.33,71276.8,0.0,-1.0,0.0,0.0]
[1780354293760,57.33,71277.23,0.0,-1.0,0.0,0.0]
[1780354295774,57.33,71281.72,0.0,-1.0,0.0,0.0]
[1780354296781,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354297571,57.33,71289.42,0.0,-1.0,0.0,0.0]
[1780354298795,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780354299802,57.33,71289.36,0.0,-1.0,0.0,0.0]
[1780354300808,57.33,71288.72,0.0,-1.0,0.0,0.0]
[1780354301816,57.33,71286.71,0.0,-1.0,0.0,0.0]
[1780354302823,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780354303830,57.33,71291.17,0.0,-1.0,0.0,0.0]
[1780354304836,57.33,71293.65,0.0,-1.0,0.0,0.0]
[1780354305844,57.33,71292.36,0.0,-1.0,0.0,0.0]
[1780354306851,57.33,71293.12,0.0,-1.0,0.0,0.0]
[1780354311886,57.33,71294.83,0.0,-1.0,0.0,0.0]
[1780354314907,57.33,71299.57,0.0,-1.0,0.0,0.0]
[1780354315914,57.33,71304.42,0.0,-1.0,0.0,0.0]
[1780354316920,57.33,71305.5,0.0,-1.0,0.0,0.0]
[1780354317928,57.33,71305.08,0.0,-1.0,0.0,0.0]
[1780354320949,57.33,71305.74,0.0,-1.0,0.0,0.0]
[1780354323969,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780354325220,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780354325262,57.33,71309.14,0.0,-1.0,0.0,0.0]
[1780354325377,57.33,71309.14,0.0,-1.0,0.0,0.0]
[1780354326991,57.33,71308.15,0.0,-1.0,0.0,0.0]
[1780354327998,57.33,71304.78,0.0,-1.0,0.0,0.0]
[1780354329005,57.33,71306.43,0.0,-1.0,0.0,0.0]
[1780354331019,57.33,71305.26,0.0,-1.0,0.0,0.0]
[1780354332026,57.33,71305.97,0.0,-1.0,0.0,0.0]
[1780354333033,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780354336054,57.33,71305.39,0.0,-1.0,0.0,0.0]
[1780354337061,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780354339076,57.33,71303.84,0.0,-1.0,0.0,0.0]
[1780354340083,57.33,71300.11,0.0,-1.0,0.0,0.0]
[1780354341090,57.33,71296.06,0.0,-1.0,0.0,0.0]
[1780354342097,57.33,71300.08,0.0,-1.0,0.0,0.0]
[1780354343104,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780354344110,57.33,71304.0,0.0,-1.0,0.0,0.0]
[1780354346126,57.33,71305.4,0.0,-1.0,0.0,0.0]
[1780354347132,57.33,71306.18,0.0,-1.0,0.0,0.0]
[1780354351160,57.33,71306.7,0.0,-1.0,0.0,0.0]
[1780354353174,57.33,71306.2,0.0,-1.0,0.0,0.0]
[1780354357202,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780354359216,57.33,71309.41,0.0,-1.0,0.0,0.0]
[1780354360223,57.33,71310.51,0.0,-1.0,0.0,0.0]
[1780354362237,57.33,71309.99,0.0,-1.0,0.0,0.0]
[1780354364250,57.33,71311.45,0.0,-1.0,0.0,0.0]
[1780354365258,57.33,71311.86,0.0,-1.0,0.0,0.0]
[1780354366265,57.33,71312.36,0.0,-1.0,0.0,0.0]
[1780354368279,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780354370293,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780354371300,57.33,71309.0,0.0,-1.0,0.0,0.0]
[1780354372307,57.33,71309.78,0.0,-1.0,0.0,0.0]
[1780354373314,57.33,71309.16,0.0,-1.0,0.0,0.0]
[1780354374321,57.33,71308.56,0.0,-1.0,0.0,0.0]
[1780354376338,57.33,71307.76,0.0,-1.0,0.0,0.0]
[1780354377342,57.33,71306.58,0.0,-1.0,0.0,0.0]
[1780354382377,57.33,71306.56,0.0,-1.0,0.0,0.0]
[1780354385398,57.33,71305.93,0.0,-1.0,0.0,0.0]
[1780354386405,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780354387412,57.33,71293.37,0.0,-1.0,0.0,0.0]
[1780354388419,57.33,71294.12,0.0,-1.0,0.0,0.0]
[1780354389426,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780354392447,57.33,71293.92,0.0,-1.0,0.0,0.0]
[1780354393454,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354394461,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354395468,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354396475,57.33,71296.11,0.0,-1.0,0.0,0.0]
[1780354400504,57.33,71291.77,0.0,-1.0,0.0,0.0]
[1780354401511,57.33,71284.99,0.0,-1.0,0.0,0.0]
[1780354402518,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780354403525,57.33,71280.75,0.0,-1.0,0.0,0.0]
[1780354405539,57.33,71279.08,0.0,-1.0,0.0,0.0]
[1780354406546,57.33,71278.46,0.0,-1.0,0.0,0.0]
[1780354407553,57.33,71273.29,0.0,-1.0,0.0,0.0]
[1780354409567,57.33,71272.69,0.0,-1.0,0.0,0.0]
[1780354411582,57.33,71272.21,0.0,-1.0,0.0,0.0]
[1780354415281,57.33,71272.6,0.0,-1.0,0.0,0.0]
[1780354417623,57.33,71269.19,0.0,-1.0,0.0,0.0]
[1780354418631,57.33,71265.79,0.0,-1.0,0.0,0.0]
[1780354419638,57.33,71263.54,0.0,-1.0,0.0,0.0]
[1780354422379,57.33,71263.32,0.0,-1.0,0.0,0.0]
[1780354422659,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354423666,57.33,71263.59,0.0,-1.0,0.0,0.0]
[1780354424672,57.33,71264.13,0.0,-1.0,0.0,0.0]
[1780354425680,57.33,71267.64,0.0,-1.0,0.0,0.0]
[1780354426687,57.33,71270.68,0.0,-1.0,0.0,0.0]
[1780354427694,57.33,71271.3,0.0,-1.0,0.0,0.0]
[1780354432470,57.33,71271.41,0.0,-1.0,0.0,0.0]
[1780354433736,57.33,71270.2,0.0,-1.0,0.0,0.0]
[1780354434743,57.33,71269.42,0.0,-1.0,0.0,0.0]
[1780354435750,57.33,71271.25,0.0,-1.0,0.0,0.0]
[1780354436757,57.33,71270.87,0.0,-1.0,0.0,0.0]
[1780354437763,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354439054,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354439219,57.33,71269.66,0.0,-1.0,0.0,0.0]
[1780354439320,57.33,71268.97,0.0,-1.0,0.0,0.0]
[1780354439778,57.33,71268.6,0.0,-1.0,0.0,0.0]
[1780354440785,57.33,71268.13,0.0,-1.0,0.0,0.0]
[1780354441792,57.33,71267.65,0.0,-1.0,0.0,0.0]
[1780354442910,57.33,71267.65,0.0,-1.0,0.0,0.0]
[1780354443011,57.33,71266.59,0.0,-1.0,0.0,0.0]
[1780354443806,57.33,71263.25,0.0,-1.0,0.0,0.0]
[1780354446027,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354446219,57.33,71262.9,0.0,-1.0,0.0,0.0]
[1780354446321,57.33,71261.83,0.0,-1.0,0.0,0.0]
[1780354447834,57.33,71261.03,0.0,-1.0,0.0,0.0]
[1780354452869,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780354454883,57.33,71265.87,0.0,-1.0,0.0,0.0]
[1780354455890,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354457048,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354457219,57.33,71275.96,0.0,-1.0,0.0,0.0]
[1780354457305,57.33,71279.37,0.0,-1.0,0.0,0.0]
[1780354458911,57.33,71278.99,0.0,-1.0,0.0,0.0]
[1780354460925,57.33,71280.0,0.0,-1.0,0.0,0.0]
[1780354461932,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354462958,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354462972,57.33,71280.9,0.0,-1.0,0.0,0.0]
[1780354463069,57.33,71280.13,0.0,-1.0,0.0,0.0]
[1780354464242,57.33,71278.41,0.0,-1.0,0.0,0.0]
[1780354464952,57.33,71276.81,0.0,-1.0,0.0,0.0]
[1780354465783,57.33,71276.81,0.0,-1.0,0.0,0.0]
[1780354465971,57.33,71276.81,0.0,-1.0,0.0,0.0]
[1780354466072,57.33,71274.01,0.0,-1.0,0.0,0.0]
[1780354466967,57.33,71272.64,0.0,-1.0,0.0,0.0]
[1780354467974,57.33,71273.25,0.0,-1.0,0.0,0.0]
[1780354470995,57.33,71272.56,0.0,-1.0,0.0,0.0]
[1780354472237,57.33,71272.56,0.0,-1.0,0.0,0.0]
[1780354472329,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354473306,57.33,71273.16,0.0,-1.0,0.0,0.0]
[1780354473311,57.33,71272.63,0.0,-1.0,0.0,0.0]
[1780354473470,57.33,71272.63,0.0,-1.0,0.0,0.0]
[1780354474016,57.33,71272.06,0.0,-1.0,0.0,0.0]
[1780354477554,57.33,71272.07,0.0,-1.0,0.0,0.0]
[1780354478044,57.33,71273.12,0.0,-1.0,0.0,0.0]
[1780354479051,57.33,71273.81,0.0,-1.0,0.0,0.0]
[1780354481065,57.33,71273.87,0.0,-1.0,0.0,0.0]
[1780354481220,57.33,71273.87,0.0,-1.0,0.0,0.0]
[1780354481321,57.33,71275.02,0.0,-1.0,0.0,0.0]
[1780354484152,57.33,71274.93,0.0,-1.0,0.0,0.0]
[1780354484220,57.33,71274.93,0.0,-1.0,0.0,0.0]
[1780354484254,57.33,71274.49,0.0,-1.0,0.0,0.0]
[1780354485093,57.33,71272.66,0.0,-1.0,0.0,0.0]
[1780354486100,57.33,71271.41,0.0,-1.0,0.0,0.0]
[1780354489121,57.33,71272.17,0.0,-1.0,0.0,0.0]
[1780354489916,57.33,71272.17,0.0,-1.0,0.0,0.0]
[1780354489972,57.33,71272.17,0.0,-1.0,0.0,0.0]
[1780354490128,57.33,71273.47,0.0,-1.0,0.0,0.0]
[1780354492142,57.33,71273.0,0.0,-1.0,0.0,0.0]
[1780354493149,57.33,71272.47,0.0,-1.0,0.0,0.0]
[1780354494585,57.33,71272.54,0.0,-1.0,0.0,0.0]
[1780354494721,57.33,71272.54,0.0,-1.0,0.0,0.0]
[1780354495163,57.33,71273.85,0.0,-1.0,0.0,0.0]
[1780354496170,57.33,71276.5,0.0,-1.0,0.0,0.0]
[1780354497268,57.33,71276.5,0.0,-1.0,0.0,0.0]
[1780354497292,57.33,71279.36,0.0,-1.0,0.0,0.0]
[1780354497474,57.33,71279.36,0.0,-1.0,0.0,0.0]
[1780354498184,57.33,71280.03,0.0,-1.0,0.0,0.0]
[1780354501205,57.33,71281.08,0.0,-1.0,0.0,0.0]
[1780354503237,57.33,71290.01,0.0,-1.0,0.0,0.0]
[1780354504237,57.33,71295.04,0.0,-1.0,0.0,0.0]
[1780354505244,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354506350,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354506471,57.33,71296.89,0.0,-1.0,0.0,0.0]
[1780354510185,57.33,71297.12,0.0,-1.0,0.0,0.0]
[1780354511286,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354514307,57.33,71295.24,0.0,-1.0,0.0,0.0]
[1780354515314,57.33,71294.67,0.0,-1.0,0.0,0.0]
[1780354516321,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354517327,57.33,71296.84,0.0,-1.0,0.0,0.0]
[1780354517606,57.33,71296.84,0.0,-1.0,0.0,0.0]
[1780354517719,57.33,71296.84,0.0,-1.0,0.0,0.0]
[1780354519342,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780354524410,57.33,71296.67,0.0,-1.0,0.0,0.0]
[1780354528406,57.33,71295.68,0.0,-1.0,0.0,0.0]
[1780354530419,57.33,71296.42,0.0,-1.0,0.0,0.0]
[1780354531426,57.33,71297.38,0.0,-1.0,0.0,0.0]
[1780354532433,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354532802,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354532867,57.33,71298.64,0.0,-1.0,0.0,0.0]
[1780354537736,57.33,71298.91,0.0,-1.0,0.0,0.0]
[1780354543510,57.33,71298.02,0.0,-1.0,0.0,0.0]
[1780354544517,57.33,71293.14,0.0,-1.0,0.0,0.0]
[1780354545524,57.33,71292.49,0.0,-1.0,0.0,0.0]
[1780354545547,57.33,71292.49,0.0,-1.0,0.0,0.0]
[1780354545720,57.33,71292.49,0.0,-1.0,0.0,0.0]
[1780354547538,57.33,71293.48,0.0,-1.0,0.0,0.0]
[1780354550559,57.33,71293.09,0.0,-1.0,0.0,0.0]
[1780354551648,57.33,71293.09,0.0,-1.0,0.0,0.0]
[1780354551722,57.33,71293.09,0.0,-1.0,0.0,0.0]
[1780354552011,57.33,71289.34,0.0,-1.0,0.0,0.0]
[1780354553581,57.33,71288.14,0.0,-1.0,0.0,0.0]
[1780354555424,57.33,71288.14,0.0,-1.0,0.0,0.0]
[1780354555469,57.33,71288.14,0.0,-1.0,0.0,0.0]
[1780354555595,57.33,71286.76,0.0,-1.0,0.0,0.0]
[1780354556602,57.33,71284.69,0.0,-1.0,0.0,0.0]
[1780354559625,57.33,71285.09,0.0,-1.0,0.0,0.0]
[1780354563915,57.33,71284.78,0.0,-1.0,0.0,0.0]
[1780354563976,57.33,71284.78,0.0,-1.0,0.0,0.0]
[1780354564017,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780354565775,57.33,71285.65,0.0,-1.0,0.0,0.0]
[1780354567304,57.33,71285.77,0.0,-1.0,0.0,0.0]
[1780354567470,57.33,71285.77,0.0,-1.0,0.0,0.0]
[1780354567405,57.33,71289.62,0.0,-1.0,0.0,0.0]
[1780354567680,57.33,71296.53,0.0,-1.0,0.0,0.0]
[1780354568688,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780354569695,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780354570755,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780354570969,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780354573722,57.33,71296.49,0.0,-1.0,0.0,0.0]
[1780354576370,57.33,71296.35,0.0,-1.0,0.0,0.0]
[1780354576470,57.33,71296.35,0.0,-1.0,0.0,0.0]
[1780354576467,57.33,71297.27,0.0,-1.0,0.0,0.0]
[1780354577750,57.33,71296.82,0.0,-1.0,0.0,0.0]
[1780354579765,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354581309,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354581469,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354581508,57.33,71309.67,0.0,-1.0,0.0,0.0]
[1780354581779,57.33,71311.6,0.0,-1.0,0.0,0.0]
[1780354582786,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780354583793,57.33,71319.94,0.0,-1.0,0.0,0.0]
[1780354584800,57.33,71320.22,0.0,-1.0,0.0,0.0]
[1780354585807,57.33,71319.46,0.0,-1.0,0.0,0.0]
[1780354587821,57.33,71315.59,0.0,-1.0,0.0,0.0]
[1780354588828,57.33,71319.16,0.0,-1.0,0.0,0.0]
[1780354590801,57.33,71319.42,0.0,-1.0,0.0,0.0]
[1780354590971,57.33,71319.42,0.0,-1.0,0.0,0.0]
[1780354591032,57.33,71319.53,0.0,-1.0,0.0,0.0]
[1780354591849,57.33,71320.1,0.0,-1.0,0.0,0.0]
[1780354592856,57.33,71322.03,0.0,-1.0,0.0,0.0]
[1780354593863,57.33,71321.57,0.0,-1.0,0.0,0.0]
[1780354595317,57.33,71321.57,0.0,-1.0,0.0,0.0]
[1780354595329,57.33,71321.57,0.0,-1.0,0.0,0.0]
[1780354595470,57.33,71321.57,0.0,-1.0,0.0,0.0]
[1780354596884,57.33,71322.31,0.0,-1.0,0.0,0.0]
[1780354601920,57.33,71322.24,0.0,-1.0,0.0,0.0]
[1780354602927,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354603934,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780354604797,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780354604972,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780354605948,57.33,71321.01,0.0,-1.0,0.0,0.0]
[1780354607962,57.33,71321.72,0.0,-1.0,0.0,0.0]
[1780354613183,57.33,71321.52,0.0,-1.0,0.0,0.0]
[1780354613219,57.33,71321.52,0.0,-1.0,0.0,0.0]
[1780354613320,57.33,71320.78,0.0,-1.0,0.0,0.0]
[1780354615011,57.33,71322.01,0.0,-1.0,0.0,0.0]
[1780354616018,57.33,71324.0,0.0,-1.0,0.0,0.0]
[1780354617776,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780354617969,57.33,71324.1,0.0,-1.0,0.0,0.0]
[1780354618032,57.33,71325.69,0.0,-1.0,0.0,0.0]
[1780354620047,57.33,71324.81,0.0,-1.0,0.0,0.0]
[1780354621906,57.33,71324.74,0.0,-1.0,0.0,0.0]
[1780354621970,57.33,71324.74,0.0,-1.0,0.0,0.0]
[1780354622061,57.33,71325.29,0.0,-1.0,0.0,0.0]
[1780354623068,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354627106,57.33,71324.9,0.0,-1.0,0.0,0.0]
[1780354631455,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780354631469,57.33,71324.67,0.0,-1.0,0.0,0.0]
[1780354632141,57.33,71325.51,0.0,-1.0,0.0,0.0]
[1780354633148,57.33,71329.17,0.0,-1.0,0.0,0.0]
[1780354634156,57.33,71336.46,0.0,-1.0,0.0,0.0]
[1780354635162,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354635973,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354636219,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354636472,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354636602,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354636574,57.33,71336.23,0.0,-1.0,0.0,0.0]
[1780354637176,57.33,71335.81,0.0,-1.0,0.0,0.0]
[1780354638182,57.33,71335.26,0.0,-1.0,0.0,0.0]
[1780354643218,57.33,71336.02,0.0,-1.0,0.0,0.0]
[1780354644225,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354646388,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354646470,57.33,71336.91,0.0,-1.0,0.0,0.0]
[1780354646474,57.33,71337.41,0.0,-1.0,0.0,0.0]
[1780354648388,57.33,71347.09,0.0,-1.0,0.0,0.0]
[1780354649260,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780354649779,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780354649983,57.33,71350.6,0.0,-1.0,0.0,0.0]
[1780354650267,57.33,71350.03,0.0,-1.0,0.0,0.0]
[1780354651274,57.33,71349.34,0.0,-1.0,0.0,0.0]
[1780354653288,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780354654296,57.33,71339.04,0.0,-1.0,0.0,0.0]
[1780354655590,57.33,71339.04,0.0,-1.0,0.0,0.0]
[1780354655303,57.33,71336.89,0.0,-1.0,0.0,0.0]
[1780354655720,57.33,71336.89,0.0,-1.0,0.0,0.0]
[1780354656310,57.33,71336.16,0.0,-1.0,0.0,0.0]
[1780354657320,57.33,71330.77,0.0,-1.0,0.0,0.0]
[1780354658324,57.33,71324.61,0.0,-1.0,0.0,0.0]
[1780354659025,57.33,71324.61,0.0,-1.0,0.0,0.0]
[1780354659219,57.33,71324.61,0.0,-1.0,0.0,0.0]
[1780354659331,57.33,71322.43,0.0,-1.0,0.0,0.0]
[1780354660337,57.33,71323.36,0.0,-1.0,0.0,0.0]
[1780354661344,57.33,71330.85,0.0,-1.0,0.0,0.0]
[1780354662628,57.33,71330.85,0.0,-1.0,0.0,0.0]
[1780354662352,57.33,71331.38,0.0,-1.0,0.0,0.0]
[1780354662719,57.33,71331.38,0.0,-1.0,0.0,0.0]
[1780354663359,57.33,71327.64,0.0,-1.0,0.0,0.0]
[1780354664365,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780354665373,57.33,71326.78,0.0,-1.0,0.0,0.0]
[1780354666381,57.33,71325.7,0.0,-1.0,0.0,0.0]
[1780354667388,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354668616,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354668720,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780354670409,57.33,71323.99,0.0,-1.0,0.0,0.0]
[1780354671416,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780354672195,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780354672219,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780354672423,57.33,71323.74,0.0,-1.0,0.0,0.0]
[1780354673430,57.33,71323.18,0.0,-1.0,0.0,0.0]
[1780354680287,57.33,71322.99,0.0,-1.0,0.0,0.0]
[1780354681549,57.33,71322.62,0.0,-1.0,0.0,0.0]
[1780354681719,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780354682493,57.33,71323.0,0.0,-1.0,0.0,0.0]
[1780354683499,57.33,71324.41,0.0,-1.0,0.0,0.0]
[1780354686521,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354686807,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354686970,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354688564,57.33,71325.49,0.0,-1.0,0.0,0.0]
[1780354692643,57.33,71325.51,0.0,-1.0,0.0,0.0]
[1780354692719,57.33,71325.53,0.0,-1.0,0.0,0.0]
[1780354699612,57.33,71326.32,0.0,-1.0,0.0,0.0]
[1780354700013,57.33,71326.32,0.0,-1.0,0.0,0.0]
[1780354700220,57.33,71326.32,0.0,-1.0,0.0,0.0]
[1780354701626,57.33,71331.81,0.0,-1.0,0.0,0.0]
[1780354702321,57.33,71331.81,0.0,-1.0,0.0,0.0]
[1780354702469,57.33,71331.81,0.0,-1.0,0.0,0.0]
[1780354702639,57.33,71335.21,0.0,-1.0,0.0,0.0]
[1780354703641,57.33,71344.36,0.0,-1.0,0.0,0.0]
[1780354704245,57.33,71344.36,0.0,-1.0,0.0,0.0]
[1780354704469,57.33,71344.36,0.0,-1.0,0.0,0.0]
[1780354705655,57.33,71348.64,0.0,-1.0,0.0,0.0]
[1780354705829,57.33,71348.64,0.0,-1.0,0.0,0.0]
[1780354705968,57.33,71348.64,0.0,-1.0,0.0,0.0]
[1780354706662,57.33,71349.64,0.0,-1.0,0.0,0.0]
[1780354707669,57.33,71358.2,0.0,-1.0,0.0,0.0]
[1780354708676,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780354709682,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780354710022,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780354710220,57.33,71360.43,0.0,-1.0,0.0,0.0]
[1780354711697,57.33,71361.2,0.0,-1.0,0.0,0.0]
[1780354712706,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713013,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713429,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713457,57.33,71363.79,0.0,-1.0,0.0,0.0]
[1780354713736,57.33,71369.56,0.0,-1.0,0.0,0.0]
[1780354714720,57.33,71368.19,0.0,-1.0,0.0,0.0]
[1780354715727,57.33,71367.65,0.0,-1.0,0.0,0.0]
[1780354716814,57.33,71367.65,0.0,-1.0,0.0,0.0]
[1780354716970,57.33,71367.65,0.0,-1.0,0.0,0.0]
[1780354718748,57.33,71366.46,0.0,-1.0,0.0,0.0]
[1780354724790,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354726330,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354726353,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354726470,57.33,71359.39,0.0,-1.0,0.0,0.0]
[1780354726522,57.33,71359.15,0.0,-1.0,0.0,0.0]
[1780354726804,57.33,71357.8,0.0,-1.0,0.0,0.0]
[1780354727811,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729254,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729469,57.33,71357.04,0.0,-1.0,0.0,0.0]
[1780354729825,57.33,71356.35,0.0,-1.0,0.0,0.0]
[1780354730832,57.33,71355.92,0.0,-1.0,0.0,0.0]
[1780354734629,57.33,71355.75,0.0,-1.0,0.0,0.0]
[1780354734719,57.33,71355.75,0.0,-1.0,0.0,0.0]
[1780354734730,57.33,71355.34,0.0,-1.0,0.0,0.0]
[1780354734860,57.33,71354.84,0.0,-1.0,0.0,0.0]
[1780354735867,57.33,71354.19,0.0,-1.0,0.0,0.0]
[1780354737881,57.33,71354.61,0.0,-1.0,0.0,0.0]
[1780354740902,57.33,71354.15,0.0,-1.0,0.0,0.0]
[1780354742211,57.33,71354.15,0.0,-1.0,0.0,0.0]
[1780354742219,57.33,71354.15,0.0,-1.0,0.0,0.0]
[1780354742312,57.33,71348.89,0.0,-1.0,0.0,0.0]
[1780354744930,57.33,71348.45,0.0,-1.0,0.0,0.0]
[1780354746860,57.33,71348.1,0.0,-1.0,0.0,0.0]
[1780354746975,57.33,71348.1,0.0,-1.0,0.0,0.0]
[1780354752665,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780354752719,57.33,71347.54,0.0,-1.0,0.0,0.0]
[1780354758023,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780354759472,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780354759718,57.33,71347.46,0.0,-1.0,0.0,0.0]
[1780354760037,57.33,71348.38,0.0,-1.0,0.0,0.0]
[1780354764065,57.33,71349.04,0.0,-1.0,0.0,0.0]
[1780354768724,57.33,71348.81,0.0,-1.0,0.0,0.0]
[1780354768773,57.33,71344.47,0.0,-1.0,0.0,0.0]
[1780354768970,57.33,71344.47,0.0,-1.0,0.0,0.0]
[1780354769100,57.33,71338.73,0.0,-1.0,0.0,0.0]
[1780354770107,57.33,71339.72,0.0,-1.0,0.0,0.0]
[1780354771114,57.33,71339.54,0.0,-1.0,0.0,0.0]
[1780354773372,57.33,71339.5,0.0,-1.0,0.0,0.0]
[1780354773470,57.33,71339.5,0.0,-1.0,0.0,0.0]
[1780354773500,57.33,71336.9,0.0,-1.0,0.0,0.0]
[1780354774138,57.33,71333.18,0.0,-1.0,0.0,0.0]
[1780354775145,57.33,71329.61,0.0,-1.0,0.0,0.0]
[1780354776152,57.33,71325.12,0.0,-1.0,0.0,0.0]
[1780354777158,57.33,71323.9,0.0,-1.0,0.0,0.0]
[1780354778207,57.33,71323.9,0.0,-1.0,0.0,0.0]
[1780354778219,57.33,71323.9,0.0,-1.0,0.0,0.0]
[1780354778306,57.33,71319.78,0.0,-1.0,0.0,0.0]
[1780354779173,57.33,71317.67,0.0,-1.0,0.0,0.0]
[1780354780180,57.33,71315.25,0.0,-1.0,0.0,0.0]
[1780354781573,57.33,71314.86,0.0,-1.0,0.0,0.0]
[1780354784467,57.33,71314.66,0.0,-1.0,0.0,0.0]
[1780354784719,57.33,71314.66,0.0,-1.0,0.0,0.0]
[1780354784569,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780354788564,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780354788719,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780354788661,57.33,71320.26,0.0,-1.0,0.0,0.0]
[1780354789243,57.33,71321.2,0.0,-1.0,0.0,0.0]
[1780354790503,57.33,71321.84,0.0,-1.0,0.0,0.0]
[1780354793271,57.33,71319.28,0.0,-1.0,0.0,0.0]
[1780354794278,57.33,71318.34,0.0,-1.0,0.0,0.0]
[1780354799312,57.33,71318.37,0.0,-1.0,0.0,0.0]
[1780354801328,57.33,71317.96,0.0,-1.0,0.0,0.0]
[1780354802335,57.33,71317.5,0.0,-1.0,0.0,0.0]
[1780354803342,57.33,71318.03,0.0,-1.0,0.0,0.0]
[1780354804350,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354805356,57.33,71325.85,0.0,-1.0,0.0,0.0]
[1780354806473,57.33,71325.85,0.0,-1.0,0.0,0.0]
[1780354806549,57.33,71326.84,0.0,-1.0,0.0,0.0]
[1780354807369,57.33,71327.76,0.0,-1.0,0.0,0.0]
[1780354809384,57.33,71326.48,0.0,-1.0,0.0,0.0]
[1780354810391,57.33,71325.42,0.0,-1.0,0.0,0.0]
[1780354811397,57.33,71321.33,0.0,-1.0,0.0,0.0]
[1780354812720,57.33,71321.33,0.0,-1.0,0.0,0.0]
[1780354812798,57.33,71322.94,0.0,-1.0,0.0,0.0]
[1780354812970,57.33,71322.94,0.0,-1.0,0.0,0.0]
[1780354813412,57.33,71324.47,0.0,-1.0,0.0,0.0]
[1780354814419,57.33,71326.23,0.0,-1.0,0.0,0.0]
[1780354816436,57.33,71327.75,0.0,-1.0,0.0,0.0]
[1780354817443,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354818021,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354818219,57.33,71326.51,0.0,-1.0,0.0,0.0]
[1780354818450,57.33,71325.4,0.0,-1.0,0.0,0.0]
[1780354821471,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822647,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822719,57.33,71323.55,0.0,-1.0,0.0,0.0]
[1780354822820,57.33,71320.59,0.0,-1.0,0.0,0.0]
[1780354823485,57.33,71319.33,0.0,-1.0,0.0,0.0]
[1780354827513,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354828493,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354828718,57.33,71320.64,0.0,-1.0,0.0,0.0]
[1780354830534,57.33,71321.63,0.0,-1.0,0.0,0.0]
[1780354831541,57.33,71321.75,0.0,-1.0,0.0,0.0]
[1780354833555,57.33,71322.23,0.0,-1.0,0.0,0.0]
[1780354835129,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780354835221,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780354836576,57.33,71322.55,0.0,-1.0,0.0,0.0]
[1780354838592,57.33,71321.89,0.0,-1.0,0.0,0.0]
[1780354839599,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354840468,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354840718,57.33,71319.3,0.0,-1.0,0.0,0.0]
[1780354842621,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843487,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843719,57.33,71309.24,0.0,-1.0,0.0,0.0]
[1780354843820,57.33,71307.98,0.0,-1.0,0.0,0.0]
[1780354845642,57.33,71306.91,0.0,-1.0,0.0,0.0]
[1780354847656,57.33,71306.51,0.0,-1.0,0.0,0.0]
[1780354848663,57.33,71305.87,0.0,-1.0,0.0,0.0]
[1780354849670,57.33,71305.42,0.0,-1.0,0.0,0.0]
[1780354850677,57.33,71302.51,0.0,-1.0,0.0,0.0]
[1780354851684,57.33,71298.17,0.0,-1.0,0.0,0.0]
[1780354852691,57.33,71292.69,0.0,-1.0,0.0,0.0]
[1780354854273,57.33,71292.87,0.0,-1.0,0.0,0.0]
[1780354854470,57.33,71292.87,0.0,-1.0,0.0,0.0]
[1780354855714,57.33,71288.85,0.0,-1.0,0.0,0.0]
[1780354858735,57.33,71291.21,0.0,-1.0,0.0,0.0]
[1780354859741,57.33,71301.11,0.0,-1.0,0.0,0.0]
[1780354860749,57.33,71309.43,0.0,-1.0,0.0,0.0]
[1780354861757,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862724,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780354862764,57.33,71315.47,0.0,-1.0,0.0,0.0]
[1780354862971,57.33,71315.47,0.0,-1.0,0.0,0.0]
[1780354863771,57.33,71319.36,0.0,-1.0,0.0,0.0]
[1780354864778,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865556,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354865721,57.33,71323.97,0.0,-1.0,0.0,0.0]
[1780354870820,57.33,71325.68,0.0,-1.0,0.0,0.0]
[1780354872390,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780354873841,57.33,71336.26,0.0,-1.0,0.0,0.0]
[1780354874848,57.33,71337.8,0.0,-1.0,0.0,0.0]
[1780354875855,57.33,71337.13,0.0,-1.0,0.0,0.0]
[1780354876862,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354877257,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354877471,57.33,71336.07,0.0,-1.0,0.0,0.0]
[1780354878881,57.33,71336.48,0.0,-1.0,0.0,0.0]
[1780354879888,57.33,71329.42,0.0,-1.0,0.0,0.0]
[1780354880895,57.33,71315.65,0.0,-1.0,0.0,0.0]
[1780354882654,57.33,71318.89,0.0,-1.0,0.0,0.0]
[1780354882755,57.33,71318.89,0.0,-1.0,0.0,0.0]
[1780354882909,57.33,71320.25,0.0,-1.0,0.0,0.0]
[1780354883919,57.33,71321.04,0.0,-1.0,0.0,0.0]
[1780354886941,57.33,71320.58,0.0,-1.0,0.0,0.0]
[1780354889149,57.33,71320.43,0.0,-1.0,0.0,0.0]
[1780354889224,57.33,71320.43,0.0,-1.0,0.0,0.0]
[1780354889962,57.33,71326.64,0.0,-1.0,0.0,0.0]
[1780354890969,57.33,71327.25,0.0,-1.0,0.0,0.0]
[1780354891978,57.33,71327.26,0.0,-1.0,0.0,0.0]
[1780354893832,57.33,71327.26,0.0,-1.0,0.0,0.0]
[1780354893883,57.33,71326.76,0.0,-1.0,0.0,0.0]
[1780354893970,57.33,71326.76,0.0,-1.0,0.0,0.0]
[1780354893992,57.33,71325.99,0.0,-1.0,0.0,0.0]
[1780354896035,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897204,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897219,57.33,71323.94,0.0,-1.0,0.0,0.0]
[1780354897308,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780354898035,57.33,71321.56,0.0,-1.0,0.0,0.0]
[1780354899047,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780354899980,57.33,71317.16,0.0,-1.0,0.0,0.0]
[1780354900052,57.33,71313.41,0.0,-1.0,0.0,0.0]
[1780354901059,57.33,71308.24,0.0,-1.0,0.0,0.0]
[1780354902070,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354903112,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354903212,57.33,71304.6,0.0,-1.0,0.0,0.0]
[1780354909118,57.33,71304.62,0.0,-1.0,0.0,0.0]
[1780354911133,57.33,71304.22,0.0,-1.0,0.0,0.0]
[1780354912140,57.33,71303.79,0.0,-1.0,0.0,0.0]
[1780354913147,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914142,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914220,57.33,71301.89,0.0,-1.0,0.0,0.0]
[1780354914289,57.33,71298.42,0.0,-1.0,0.0,0.0]
[1780354918182,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780354919347,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780354919470,57.33,71298.04,0.0,-1.0,0.0,0.0]
[1780354919571,57.33,71296.43,0.0,-1.0,0.0,0.0]
[1780354921204,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780354922783,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780354922884,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780354922970,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780354923218,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780354924226,57.33,71293.15,0.0,-1.0,0.0,0.0]
[1780354925232,57.33,71292.47,0.0,-1.0,0.0,0.0]
[1780354928253,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929170,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929220,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780354929260,57.33,71300.26,0.0,-1.0,0.0,0.0]
[1780354930267,57.33,71297.26,0.0,-1.0,0.0,0.0]
[1780354931274,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932175,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932219,57.33,71295.22,0.0,-1.0,0.0,0.0]
[1780354932281,57.33,71293.79,0.0,-1.0,0.0,0.0]
[1780354933288,57.33,71292.81,0.0,-1.0,0.0,0.0]
[1780354934295,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935569,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935719,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780354935820,57.33,71289.03,0.0,-1.0,0.0,0.0]
[1780354936309,57.33,71287.85,0.0,-1.0,0.0,0.0]
[1780354937316,57.33,71287.5,0.0,-1.0,0.0,0.0]
[1780354939330,57.33,71287.99,0.0,-1.0,0.0,0.0]
[1780354940681,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941512,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941719,57.33,71287.51,0.0,-1.0,0.0,0.0]
[1780354941820,57.33,71286.26,0.0,-1.0,0.0,0.0]
[1780354942351,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780354944365,57.33,71286.94,0.0,-1.0,0.0,0.0]
[1780354948393,57.33,71285.87,0.0,-1.0,0.0,0.0]
[1780354949400,57.33,71285.27,0.0,-1.0,0.0,0.0]
[1780354952421,57.33,71277.05,0.0,-1.0,0.0,0.0]
[1780354953171,57.33,71277.05,0.0,-1.0,0.0,0.0]
[1780354953219,57.33,71277.05,0.0,-1.0,0.0,0.0]
[1780354953428,57.33,71273.06,0.0,-1.0,0.0,0.0]
[1780354954435,57.33,71272.55,0.0,-1.0,0.0,0.0]
[1780354956417,57.33,71272.26,0.0,-1.0,0.0,0.0]
[1780354956470,57.33,71272.26,0.0,-1.0,0.0,0.0]
[1780354956516,57.33,71271.63,0.0,-1.0,0.0,0.0]
[1780354958464,57.33,71271.13,0.0,-1.0,0.0,0.0]
[1780354961495,57.33,71267.57,0.0,-1.0,0.0,0.0]
[1780354962502,57.33,71266.93,0.0,-1.0,0.0,0.0]
[1780354964500,57.33,71267.19,0.0,-1.0,0.0,0.0]
[1780354964719,57.33,71267.19,0.0,-1.0,0.0,0.0]
[1780354964763,57.33,71270.7,0.0,-1.0,0.0,0.0]
[1780354965523,57.33,71275.95,0.0,-1.0,0.0,0.0]
[1780354966530,57.33,71276.35,0.0,-1.0,0.0,0.0]
[1780354967537,57.33,71273.62,0.0,-1.0,0.0,0.0]
[1780354968890,57.33,71273.62,0.0,-1.0,0.0,0.0]
[1780354968974,57.33,71273.62,0.0,-1.0,0.0,0.0]
[1780354968921,57.33,71272.1,0.0,-1.0,0.0,0.0]
[1780354970559,57.33,71271.24,0.0,-1.0,0.0,0.0]
[1780354971565,57.33,71270.34,0.0,-1.0,0.0,0.0]
[1780354972572,57.33,71270.71,0.0,-1.0,0.0,0.0]
[1780354973174,57.33,71270.71,0.0,-1.0,0.0,0.0]
[1780354973219,57.33,71270.71,0.0,-1.0,0.0,0.0]
[1780354973579,57.33,71271.05,0.0,-1.0,0.0,0.0]
[1780354974586,57.33,71270.17,0.0,-1.0,0.0,0.0]
[1780354975592,57.33,71270.78,0.0,-1.0,0.0,0.0]
[1780354976600,57.33,71269.96,0.0,-1.0,0.0,0.0]
[1780354977934,57.33,71269.96,0.0,-1.0,0.0,0.0]
[1780354977970,57.33,71269.96,0.0,-1.0,0.0,0.0]
[1780354977783,57.33,71268.89,0.0,-1.0,0.0,0.0]
[1780354978614,57.33,71270.67,0.0,-1.0,0.0,0.0]
[1780354980628,57.33,71268.25,0.0,-1.0,0.0,0.0]
[1780354981635,57.33,71265.61,0.0,-1.0,0.0,0.0]
[1780354982122,57.33,71265.61,0.0,-1.0,0.0,0.0]
[1780354982219,57.33,71265.61,0.0,-1.0,0.0,0.0]
[1780354982642,57.33,71265.97,0.0,-1.0,0.0,0.0]
[1780354986670,57.33,71265.45,0.0,-1.0,0.0,0.0]
[1780354990183,57.33,71265.41,0.0,-1.0,0.0,0.0]
[1780354990219,57.33,71265.41,0.0,-1.0,0.0,0.0]
[1780354991706,57.33,71267.69,0.0,-1.0,0.0,0.0]
[1780354992139,57.33,71267.69,0.0,-1.0,0.0,0.0]
[1780354992713,57.33,71270.49,0.0,-1.0,0.0,0.0]
[1780354995693,57.33,71270.63,0.0,-1.0,0.0,0.0]
[1780354995719,57.33,71270.63,0.0,-1.0,0.0,0.0]
[1780354995734,57.33,71276.55,0.0,-1.0,0.0,0.0]
[1780354997748,57.33,71276.83,0.0,-1.0,0.0,0.0]
[1780354999761,57.33,71277.86,0.0,-1.0,0.0,0.0]
[1780355000104,57.33,71277.86,0.0,-1.0,0.0,0.0]
[1780355000220,57.33,71277.86,0.0,-1.0,0.0,0.0]
[1780355000769,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780355001776,57.33,71278.05,0.0,-1.0,0.0,0.0]
[1780355002783,57.33,71288.74,0.0,-1.0,0.0,0.0]
[1780355003790,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004363,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004469,57.33,71288.05,0.0,-1.0,0.0,0.0]
[1780355004797,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780355005805,57.33,71283.4,0.0,-1.0,0.0,0.0]
[1780355006957,57.33,71282.1,0.0,-1.0,0.0,0.0]
[1780355007818,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008329,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008469,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355008825,57.33,71290.71,0.0,-1.0,0.0,0.0]
[1780355009832,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355010839,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355012015,57.33,71293.43,0.0,-1.0,0.0,0.0]
[1780355011846,57.33,71297.66,0.0,-1.0,0.0,0.0]
[1780355012221,57.33,71297.66,0.0,-1.0,0.0,0.0]
[1780355014867,57.33,71297.16,0.0,-1.0,0.0,0.0]
[1780355016881,57.33,71296.77,0.0,-1.0,0.0,0.0]
[1780355018895,57.33,71295.85,0.0,-1.0,0.0,0.0]
[1780355019902,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780355021916,57.33,71297.1,0.0,-1.0,0.0,0.0]
[1780355023730,57.33,71297.19,0.0,-1.0,0.0,0.0]
[1780355023970,57.33,71297.19,0.0,-1.0,0.0,0.0]
[1780355024949,57.33,71297.75,0.0,-1.0,0.0,0.0]
[1780355026963,57.33,71297.18,0.0,-1.0,0.0,0.0]
[1780355027970,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355028079,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355028220,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355028978,57.33,71296.87,0.0,-1.0,0.0,0.0]
[1780355031998,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355032991,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355033004,57.33,71297.76,0.0,-1.0,0.0,0.0]
[1780355033219,57.33,71297.76,0.0,-1.0,0.0,0.0]
[1780355035020,57.33,71296.21,0.0,-1.0,0.0,0.0]
[1780355036026,57.33,71296.66,0.0,-1.0,0.0,0.0]
[1780355038040,57.33,71296.23,0.0,-1.0,0.0,0.0]
[1780355038389,57.33,71296.23,0.0,-1.0,0.0,0.0]
[1780355041063,57.33,71295.61,0.0,-1.0,0.0,0.0]
[1780355046097,57.33,71295.39,0.0,-1.0,0.0,0.0]
[1780355047107,57.33,71295.82,0.0,-1.0,0.0,0.0]
[1780355049439,57.33,71295.9,0.0,-1.0,0.0,0.0]
[1780355049469,57.33,71295.9,0.0,-1.0,0.0,0.0]
[1780355049541,57.33,71294.85,0.0,-1.0,0.0,0.0]
[1780355054997,57.33,71294.87,0.0,-1.0,0.0,0.0]
[1780355054156,57.33,71293.47,0.0,-1.0,0.0,0.0]
[1780355055221,57.33,71293.47,0.0,-1.0,0.0,0.0]
[1780355055307,57.33,71292.74,0.0,-1.0,0.0,0.0]
[1780355056180,57.33,71291.76,0.0,-1.0,0.0,0.0]
[1780355060724,57.33,71291.78,0.0,-1.0,0.0,0.0]
[1780355060823,57.33,71292.4,0.0,-1.0,0.0,0.0]
[1780355061219,57.33,71292.4,0.0,-1.0,0.0,0.0]
[1780355061320,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062212,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062219,57.33,71292.99,0.0,-1.0,0.0,0.0]
[1780355062247,57.33,71294.78,0.0,-1.0,0.0,0.0]
[1780355063225,57.33,71297.05,0.0,-1.0,0.0,0.0]
[1780355064602,57.33,71297.05,0.0,-1.0,0.0,0.0]
[1780355065321,57.33,71297.11,0.0,-1.0,0.0,0.0]
[1780355065469,57.33,71297.11,0.0,-1.0,0.0,0.0]
[1780355065483,57.33,71297.11,0.0,-1.0,0.0,0.0]
[1780355065719,57.33,71297.11,0.0,-1.0,0.0,0.0]
[1780355065726,57.33,71299.26,0.0,-1.0,0.0,0.0]
[1780355066246,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780355068260,57.33,71299.43,0.0,-1.0,0.0,0.0]
[1780355069267,57.33,71298.4,0.0,-1.0,0.0,0.0]
[1780355070842,57.33,71298.4,0.0,-1.0,0.0,0.0]
[1780355070973,57.33,71298.4,0.0,-1.0,0.0,0.0]
[1780355071075,57.33,71298.4,0.0,-1.0,0.0,0.0]
[1780355074302,57.33,71299.38,0.0,-1.0,0.0,0.0]
[1780355075913,57.33,71299.38,0.0,-1.0,0.0,0.0]
[1780355075972,57.33,71299.38,0.0,-1.0,0.0,0.0]
[1780355076247,57.33,71299.02,0.0,-1.0,0.0,0.0]
[1780355076468,57.33,71299.02,0.0,-1.0,0.0,0.0]
[1780355076570,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355084373,57.33,71299.05,0.0,-1.0,0.0,0.0]
[1780355085989,57.33,71299.05,0.0,-1.0,0.0,0.0]
[1780355086219,57.33,71298.65,0.0,-1.0,0.0,0.0]
[1780355086422,57.33,71298.65,0.0,-1.0,0.0,0.0]
[1780355086469,57.33,71298.65,0.0,-1.0,0.0,0.0]
[1780355086523,57.33,71298.36,0.0,-1.0,0.0,0.0]
[1780355092678,57.33,71298.9,0.0,-1.0,0.0,0.0]
[1780355092718,57.33,71298.9,0.0,-1.0,0.0,0.0]
[1780355098471,57.33,71298.6,0.0,-1.0,0.0,0.0]
[1780355100882,57.33,71298.46,0.0,-1.0,0.0,0.0]
[1780355100970,57.33,71298.46,0.0,-1.0,0.0,0.0]
[1780355100983,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780355101425,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780355101469,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780355101492,57.33,71293.69,0.0,-1.0,0.0,0.0]
[1780355106527,57.33,71293.31,0.0,-1.0,0.0,0.0]
[1780355108177,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780355108220,57.33,71293.8,0.0,-1.0,0.0,0.0]
[1780355108542,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355109625,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355109721,57.33,71296.3,0.0,-1.0,0.0,0.0]
[1780355109726,57.33,71296.01,0.0,-1.0,0.0,0.0]
[1780355114472,57.33,71296.28,0.0,-1.0,0.0,0.0]
[1780355114719,57.33,71296.28,0.0,-1.0,0.0,0.0]
[1780355114746,57.33,71294.72,0.0,-1.0,0.0,0.0]
[1780355115591,57.33,71293.73,0.0,-1.0,0.0,0.0]
[1780355118955,57.33,71293.75,0.0,-1.0,0.0,0.0]
[1780355118971,57.33,71293.75,0.0,-1.0,0.0,0.0]
[1780355119056,57.33,71293.05,0.0,-1.0,0.0,0.0]
[1780355119561,57.33,71293.05,0.0,-1.0,0.0,0.0]
[1780355119724,57.33,71293.05,0.0,-1.0,0.0,0.0]
[1780355119759,57.33,71291.7,0.0,-1.0,0.0,0.0]
[1780355121636,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355122248,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355122469,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355123045,57.33,71281.34,0.0,-1.0,0.0,0.0]
[1780355123111,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355123219,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780355127007,57.33,71274.82,0.0,-1.0,0.0,0.0]
[1780355127151,57.33,71278.56,0.0,-1.0,0.0,0.0]
[1780355127221,57.33,71278.56,0.0,-1.0,0.0,0.0]
[1780355127404,57.33,71278.56,0.0,-1.0,0.0,0.0]
[1780355127469,57.33,71278.56,0.0,-1.0,0.0,0.0]
[1780355127681,57.33,71278.86,0.0,-1.0,0.0,0.0]
[1780355131709,57.33,71278.07,0.0,-1.0,0.0,0.0]
[1780355134730,57.33,71280.27,0.0,-1.0,0.0,0.0]
[1780355135998,57.33,71280.27,0.0,-1.0,0.0,0.0]
[1780355136219,57.33,71280.68,0.0,-1.0,0.0,0.0]
[1780355137551,57.33,71280.23,0.0,-1.0,0.0,0.0]
[1780355137719,57.33,71280.23,0.0,-1.0,0.0,0.0]
[1780355137751,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780355139765,57.33,71280.33,0.0,-1.0,0.0,0.0]
[1780355141779,57.33,71279.39,0.0,-1.0,0.0,0.0]
[1780355145807,57.33,71278.38,0.0,-1.0,0.0,0.0]
[1780355146572,57.33,71278.38,0.0,-1.0,0.0,0.0]
[1780355146719,57.33,71278.38,0.0,-1.0,0.0,0.0]
[1780355146814,57.33,71276.25,0.0,-1.0,0.0,0.0]
[1780355148828,57.33,71278.18,0.0,-1.0,0.0,0.0]
[1780355154869,57.33,71277.41,0.0,-1.0,0.0,0.0]
[1780355159905,57.33,71277.04,0.0,-1.0,0.0,0.0]
[1780355160913,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161587,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161721,57.33,71278.55,0.0,-1.0,0.0,0.0]
[1780355161921,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355163056,57.33,71287.49,0.0,-1.0,0.0,0.0]
[1780355163126,57.33,71288.75,0.0,-1.0,0.0,0.0]
[1780355163218,57.33,71288.75,0.0,-1.0,0.0,0.0]
[1780355163934,57.33,71289.96,0.0,-1.0,0.0,0.0]
[1780355164941,57.33,71293.19,0.0,-1.0,0.0,0.0]
[1780355166955,57.33,71295.34,0.0,-1.0,0.0,0.0]
[1780355170983,57.33,71294.35,0.0,-1.0,0.0,0.0]
[1780355175990,57.33,71294.24,0.0,-1.0,0.0,0.0]
[1780355178035,57.33,71292.67,0.0,-1.0,0.0,0.0]
[1780355179042,57.33,71290.73,0.0,-1.0,0.0,0.0]
[1780355179220,57.33,71290.73,0.0,-1.0,0.0,0.0]
[1780355180518,57.33,71290.65,0.0,-1.0,0.0,0.0]
[1780355180718,57.33,71290.65,0.0,-1.0,0.0,0.0]
[1780355181056,57.33,71290.25,0.0,-1.0,0.0,0.0]
[1780355182063,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780355186091,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355187210,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355187098,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780355187267,57.33,71279.86,0.0,-1.0,0.0,0.0]
[1780355188105,57.33,71270.36,0.0,-1.0,0.0,0.0]
[1780355189111,57.33,71261.3,0.0,-1.0,0.0,0.0]
[1780355190119,57.33,71256.29,0.0,-1.0,0.0,0.0]
[1780355191126,57.33,71246.66,0.0,-1.0,0.0,0.0]
[1780355192133,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780355193140,57.33,71242.0,0.0,-1.0,0.0,0.0]
[1780355194148,57.33,71243.97,0.0,-1.0,0.0,0.0]
[1780355194362,57.33,71243.97,0.0,-1.0,0.0,0.0]
[1780355195155,57.33,71245.01,0.0,-1.0,0.0,0.0]
[1780355196915,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355196973,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355197069,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355197219,57.33,71245.37,0.0,-1.0,0.0,0.0]
[1780355197169,57.33,71245.31,0.0,-1.0,0.0,0.0]
[1780355199183,57.33,71243.23,0.0,-1.0,0.0,0.0]
[1780355200190,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355201608,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355201719,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355201841,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355201972,57.33,71240.1,0.0,-1.0,0.0,0.0]
[1780355202204,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780355203211,57.33,71237.68,0.0,-1.0,0.0,0.0]
[1780355204218,57.33,71236.66,0.0,-1.0,0.0,0.0]
[1780355205225,57.33,71235.76,0.0,-1.0,0.0,0.0]
[1780355206232,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355206622,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355206676,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355206720,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355206777,57.33,71234.07,0.0,-1.0,0.0,0.0]
[1780355207239,57.33,71232.06,0.0,-1.0,0.0,0.0]
[1780355208246,57.33,71230.86,0.0,-1.0,0.0,0.0]
[1780355213281,57.33,71231.29,0.0,-1.0,0.0,0.0]
[1780355214361,57.33,71231.29,0.0,-1.0,0.0,0.0]
[1780355214469,57.33,71231.29,0.0,-1.0,0.0,0.0]
[1780355214557,57.33,71231.29,0.0,-1.0,0.0,0.0]
[1780355214719,57.33,71231.29,0.0,-1.0,0.0,0.0]
[1780355214820,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780355218332,57.33,71233.31,0.0,-1.0,0.0,0.0]
[1780355219338,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355220661,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355220706,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355220720,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355220758,57.33,71237.52,0.0,-1.0,0.0,0.0]
[1780355221352,57.33,71235.91,0.0,-1.0,0.0,0.0]
[1780355223366,57.33,71234.57,0.0,-1.0,0.0,0.0]
[1780355228401,57.33,71234.92,0.0,-1.0,0.0,0.0]
[1780355229484,57.33,71234.92,0.0,-1.0,0.0,0.0]
[1780355232604,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232608,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232719,57.33,71234.88,0.0,-1.0,0.0,0.0]
[1780355232821,57.33,71238.81,0.0,-1.0,0.0,0.0]
[1780355233436,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780355234443,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236106,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236220,57.33,71243.95,0.0,-1.0,0.0,0.0]
[1780355236205,57.33,71245.13,0.0,-1.0,0.0,0.0]
[1780355236457,57.33,71246.75,0.0,-1.0,0.0,0.0]
[1780355237464,57.33,71245.83,0.0,-1.0,0.0,0.0]
[1780355242499,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780355245791,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780355247713,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355247720,57.33,71249.83,0.0,-1.0,0.0,0.0]
[1780355247749,57.33,71249.99,0.0,-1.0,0.0,0.0]
[1780355251563,57.33,71249.64,0.0,-1.0,0.0,0.0]
[1780355257604,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258646,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258720,57.33,71256.28,0.0,-1.0,0.0,0.0]
[1780355258820,57.33,71258.47,0.0,-1.0,0.0,0.0]
[1780355259293,57.33,71258.47,0.0,-1.0,0.0,0.0]
[1780355261632,57.33,71271.08,0.0,-1.0,0.0,0.0]
[1780355262639,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264211,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264219,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264256,57.33,71276.44,0.0,-1.0,0.0,0.0]
[1780355264469,57.33,71276.62,0.0,-1.0,0.0,0.0]
[1780355264653,57.33,71277.93,0.0,-1.0,0.0,0.0]
[1780355269688,57.33,71277.17,0.0,-1.0,0.0,0.0]
[1780355274723,57.33,71284.31,0.0,-1.0,0.0,0.0]
[1780355275730,57.33,71293.42,0.0,-1.0,0.0,0.0]
[1780355276737,57.33,71292.44,0.0,-1.0,0.0,0.0]
[1780355279760,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281127,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281134,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281220,57.33,71293.81,0.0,-1.0,0.0,0.0]
[1780355281233,57.33,71293.34,0.0,-1.0,0.0,0.0]
[1780355281775,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355282505,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780355282782,57.33,71301.39,0.0,-1.0,0.0,0.0]
[1780355284384,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355284391,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355284470,57.33,71300.58,0.0,-1.0,0.0,0.0]
[1780355284796,57.33,71300.72,0.0,-1.0,0.0,0.0]
[1780355285803,57.33,71301.8,0.0,-1.0,0.0,0.0]
[1780355287817,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289216,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289219,57.33,71300.78,0.0,-1.0,0.0,0.0]
[1780355289311,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780355289469,57.33,71299.39,0.0,-1.0,0.0,0.0]
[1780355293858,57.33,71294.36,0.0,-1.0,0.0,0.0]
[1780355294866,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295475,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295479,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295720,57.33,71289.38,0.0,-1.0,0.0,0.0]
[1780355295873,57.33,71289.52,0.0,-1.0,0.0,0.0]
[1780355300446,57.33,71289.86,0.0,-1.0,0.0,0.0]
[1780355301916,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780355302923,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303475,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303719,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303738,57.33,71280.67,0.0,-1.0,0.0,0.0]
[1780355303954,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304498,57.33,71283.39,0.0,-1.0,0.0,0.0]
[1780355304951,57.33,71294.0,0.0,-1.0,0.0,0.0]
[1780355305959,57.33,71294.25,0.0,-1.0,0.0,0.0]
[1780355307995,57.33,71295.08,0.0,-1.0,0.0,0.0]
[1780355308980,57.33,71293.45,0.0,-1.0,0.0,0.0]
[1780355309989,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310657,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310720,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780355310996,57.33,71283.58,0.0,-1.0,0.0,0.0]
[1780355312005,57.33,71281.61,0.0,-1.0,0.0,0.0]
[1780355313706,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355313719,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355314149,57.33,71278.48,0.0,-1.0,0.0,0.0]
[1780355316032,57.33,71277.55,0.0,-1.0,0.0,0.0]
[1780355317008,57.33,71277.55,0.0,-1.0,0.0,0.0]
[1780355317219,57.33,71277.55,0.0,-1.0,0.0,0.0]
[1780355317320,57.33,71277.28,0.0,-1.0,0.0,0.0]
[1780355318046,57.33,71278.54,0.0,-1.0,0.0,0.0]
[1780355319053,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320033,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320220,57.33,71284.74,0.0,-1.0,0.0,0.0]
[1780355320249,57.33,71284.26,0.0,-1.0,0.0,0.0]
[1780355321067,57.33,71283.13,0.0,-1.0,0.0,0.0]
[1780355324557,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780355324562,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780355324719,57.33,71283.27,0.0,-1.0,0.0,0.0]
[1780355325095,57.33,71283.69,0.0,-1.0,0.0,0.0]
[1780355326102,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780355331137,57.33,71285.82,0.0,-1.0,0.0,0.0]
[1780355332144,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355332412,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355332458,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355332470,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780355333151,57.33,71283.62,0.0,-1.0,0.0,0.0]
[1780355337736,57.33,71283.66,0.0,-1.0,0.0,0.0]
[1780355337805,57.33,71283.66,0.0,-1.0,0.0,0.0]
[1780355337973,57.33,71283.66,0.0,-1.0,0.0,0.0]
[1780355338187,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780355341210,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355341890,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355341931,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355341972,57.33,71282.77,0.0,-1.0,0.0,0.0]
[1780355342216,57.33,71280.21,0.0,-1.0,0.0,0.0]
[1780355344235,57.33,71281.13,0.0,-1.0,0.0,0.0]
[1780355345675,57.33,71281.26,0.0,-1.0,0.0,0.0]
[1780355345719,57.33,71281.26,0.0,-1.0,0.0,0.0]
[1780355346251,57.33,71281.57,0.0,-1.0,0.0,0.0]
[1780355351284,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355351431,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355351472,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355351720,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355352291,57.33,71280.45,0.0,-1.0,0.0,0.0]
[1780355356319,57.33,71281.84,0.0,-1.0,0.0,0.0]
[1780355357256,57.33,71281.84,0.0,-1.0,0.0,0.0]
[1780355357328,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355357470,57.33,71283.0,0.0,-1.0,0.0,0.0]
[1780355359340,57.33,71285.01,0.0,-1.0,0.0,0.0]
[1780355360349,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780355361354,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780355362388,57.33,71308.61,0.0,-1.0,0.0,0.0]
[1780355362361,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355362471,57.33,71309.37,0.0,-1.0,0.0,0.0]
[1780355363368,57.33,71307.74,0.0,-1.0,0.0,0.0]
[1780355364375,57.33,71305.77,0.0,-1.0,0.0,0.0]
[1780355365382,57.33,71306.59,0.0,-1.0,0.0,0.0]
[1780355367396,57.33,71304.61,0.0,-1.0,0.0,0.0]
[1780355368403,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369075,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369079,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369220,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369321,57.33,71301.0,0.0,-1.0,0.0,0.0]
[1780355369410,57.33,71303.64,0.0,-1.0,0.0,0.0]
[1780355370416,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371708,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355371719,57.33,71304.72,0.0,-1.0,0.0,0.0]
[1780355372319,57.33,71305.29,0.0,-1.0,0.0,0.0]
[1780355373678,57.33,71305.71,0.0,-1.0,0.0,0.0]
[1780355373718,57.33,71305.71,0.0,-1.0,0.0,0.0]
[1780355374390,57.33,71305.71,0.0,-1.0,0.0,0.0]
[1780355373820,57.33,71305.69,0.0,-1.0,0.0,0.0]
[1780355374471,57.33,71305.69,0.0,-1.0,0.0,0.0]
[1780355374480,57.33,71303.01,0.0,-1.0,0.0,0.0]
[1780355375452,57.33,71301.27,0.0,-1.0,0.0,0.0]
[1780355376459,57.33,71297.01,0.0,-1.0,0.0,0.0]
[1780355377502,57.33,71297.01,0.0,-1.0,0.0,0.0]
[1780355377719,57.33,71297.01,0.0,-1.0,0.0,0.0]
[1780355377817,57.33,71296.11,0.0,-1.0,0.0,0.0]
[1780355380746,57.33,71295.42,0.0,-1.0,0.0,0.0]
[1780355380970,57.33,71295.42,0.0,-1.0,0.0,0.0]
[1780355380983,57.33,71296.2,0.0,-1.0,0.0,0.0]
[1780355382502,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355383782,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355383970,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355384071,57.33,71290.17,0.0,-1.0,0.0,0.0]
[1780355387537,57.33,71288.73,0.0,-1.0,0.0,0.0]
[1780355390683,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355390720,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355390731,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355390971,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355391072,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780355394592,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355394720,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355396031,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355396220,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355396321,57.33,71286.62,0.0,-1.0,0.0,0.0]
[1780355399040,57.33,71286.35,0.0,-1.0,0.0,0.0]
[1780355399220,57.33,71286.35,0.0,-1.0,0.0,0.0]
[1780355401661,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403291,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355403320,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355403469,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355403606,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355403720,57.33,71285.52,0.0,-1.0,0.0,0.0]
[1780355403813,57.33,71290.21,0.0,-1.0,0.0,0.0]
[1780355404708,57.33,71290.92,0.0,-1.0,0.0,0.0]
[1780355405626,57.33,71290.92,0.0,-1.0,0.0,0.0]
[1780355405719,57.33,71290.92,0.0,-1.0,0.0,0.0]
[1780355405820,57.33,71293.2,0.0,-1.0,0.0,0.0]
[1780355406722,57.33,71295.36,0.0,-1.0,0.0,0.0]
[1780355407729,57.33,71297.4,0.0,-1.0,0.0,0.0]
[1780355412764,57.33,71296.79,0.0,-1.0,0.0,0.0]
[1780355415986,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416033,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416220,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355416321,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780355417423,57.33,71297.62,0.0,-1.0,0.0,0.0]
[1780355421550,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780355421731,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780355422249,57.33,71297.2,0.0,-1.0,0.0,0.0]
[1780355422421,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355422470,57.33,71288.06,0.0,-1.0,0.0,0.0]
[1780355422845,57.33,71280.89,0.0,-1.0,0.0,0.0]
[1780355423852,57.33,71279.35,0.0,-1.0,0.0,0.0]
[1780355427077,57.33,71279.19,0.0,-1.0,0.0,0.0]
[1780355427219,57.33,71279.19,0.0,-1.0,0.0,0.0]
[1780355427271,57.33,71278.85,0.0,-1.0,0.0,0.0]
[1780355427880,57.33,71279.59,0.0,-1.0,0.0,0.0]
[1780355428518,57.33,71279.59,0.0,-1.0,0.0,0.0]
[1780355428719,57.33,71279.59,0.0,-1.0,0.0,0.0]
[1780355428887,57.33,71281.58,0.0,-1.0,0.0,0.0]
[1780355431908,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780355432914,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355433765,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355433853,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355433970,57.33,71286.07,0.0,-1.0,0.0,0.0]
[1780355434006,57.33,71286.76,0.0,-1.0,0.0,0.0]
[1780355435936,57.33,71288.69,0.0,-1.0,0.0,0.0]
[1780355438957,57.33,71289.56,0.0,-1.0,0.0,0.0]
[1780355441809,57.33,71289.19,0.0,-1.0,0.0,0.0]
[1780355441969,57.33,71289.19,0.0,-1.0,0.0,0.0]
[1780355442003,57.33,71289.19,0.0,-1.0,0.0,0.0]
[1780355442220,57.33,71289.19,0.0,-1.0,0.0,0.0]
[1780355442226,57.33,71294.65,0.0,-1.0,0.0,0.0]
[1780355442985,57.33,71296.41,0.0,-1.0,0.0,0.0]
[1780355447013,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355447859,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355447904,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355447972,57.33,71299.4,0.0,-1.0,0.0,0.0]
[1780355448022,57.33,71300.09,0.0,-1.0,0.0,0.0]
[1780355449029,57.33,71301.33,0.0,-1.0,0.0,0.0]
[1780355450036,57.33,71300.06,0.0,-1.0,0.0,0.0]
[1780355451043,57.33,71298.55,0.0,-1.0,0.0,0.0]
[1780355452495,57.33,71298.19,0.0,-1.0,0.0,0.0]
[1780355452499,57.33,71298.19,0.0,-1.0,0.0,0.0]
[1780355452721,57.33,71298.19,0.0,-1.0,0.0,0.0]
[1780355453057,57.33,71298.16,0.0,-1.0,0.0,0.0]
[1780355456078,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355456890,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355456969,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457016,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457220,57.33,71297.15,0.0,-1.0,0.0,0.0]
[1780355457274,57.33,71296.32,0.0,-1.0,0.0,0.0]
[1780355460108,57.33,71296.92,0.0,-1.0,0.0,0.0]
[1780355462660,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355462720,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355462823,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355462972,57.33,71297.23,0.0,-1.0,0.0,0.0]
[1780355463130,57.33,71296.68,0.0,-1.0,0.0,0.0]
[1780355464136,57.33,71289.7,0.0,-1.0,0.0,0.0]
[1780355465143,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780355466235,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780355466325,57.33,71286.8,0.0,-1.0,0.0,0.0]
[1780355467157,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355467736,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355467969,57.33,71284.85,0.0,-1.0,0.0,0.0]
[1780355468164,57.33,71283.83,0.0,-1.0,0.0,0.0]
[1780355469171,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355469546,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355469727,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470220,57.33,71292.31,0.0,-1.0,0.0,0.0]
[1780355470306,57.33,71300.16,0.0,-1.0,0.0,0.0]
[1780355471185,57.33,71300.68,0.0,-1.0,0.0,0.0]
[1780355472192,57.33,71302.29,0.0,-1.0,0.0,0.0]
[1780355475213,57.33,71301.4,0.0,-1.0,0.0,0.0]
[1780355477230,57.33,71307.52,0.0,-1.0,0.0,0.0]
[1780355478237,57.33,71309.42,0.0,-1.0,0.0,0.0]
[1780355479244,57.33,71310.29,0.0,-1.0,0.0,0.0]
[1780355480257,57.33,71311.49,0.0,-1.0,0.0,0.0]
[1780355484472,57.33,71310.52,0.0,-1.0,0.0,0.0]
[1780355485291,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486219,57.33,71312.38,0.0,-1.0,0.0,0.0]
[1780355486298,57.33,71312.1,0.0,-1.0,0.0,0.0]
[1780355489319,57.33,71314.12,0.0,-1.0,0.0,0.0]
[1780355491439,57.33,71314.37,0.0,-1.0,0.0,0.0]
[1780355492340,57.33,71316.74,0.0,-1.0,0.0,0.0]
[1780355494219,57.33,71316.49,0.0,-1.0,0.0,0.0]
[1780355494354,57.33,71320.5,0.0,-1.0,0.0,0.0]
[1780355495361,57.33,71322.98,0.0,-1.0,0.0,0.0]
[1780355498382,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355498986,57.33,71328.27,0.0,-1.0,0.0,0.0]
[1780355499389,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780355500396,57.33,71338.38,0.0,-1.0,0.0,0.0]
[1780355501911,57.33,71339.01,0.0,-1.0,0.0,0.0]
[1780355502410,57.33,71341.97,0.0,-1.0,0.0,0.0]
[1780355503421,57.33,71348.18,0.0,-1.0,0.0,0.0]
[1780355504428,57.33,71351.19,0.0,-1.0,0.0,0.0]
[1780355504805,57.33,71351.19,0.0,-1.0,0.0,0.0]
[1780355504971,57.33,71351.19,0.0,-1.0,0.0,0.0]
[1780355505972,57.33,71351.08,0.0,-1.0,0.0,0.0]
[1780355506442,57.33,71351.02,0.0,-1.0,0.0,0.0]
[1780355508457,57.33,71346.85,0.0,-1.0,0.0,0.0]
[1780355509464,57.33,71341.04,0.0,-1.0,0.0,0.0]
[1780355510471,57.33,71339.82,0.0,-1.0,0.0,0.0]
[1780355512417,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355512469,57.33,71339.4,0.0,-1.0,0.0,0.0]
[1780355513492,57.33,71340.88,0.0,-1.0,0.0,0.0]
[1780355513971,57.33,71340.88,0.0,-1.0,0.0,0.0]
[1780355514499,57.33,71342.48,0.0,-1.0,0.0,0.0]
[1780355516514,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517344,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517470,57.33,71347.05,0.0,-1.0,0.0,0.0]
[1780355517521,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780355519535,57.33,71352.8,0.0,-1.0,0.0,0.0]
[1780355520076,57.33,71352.8,0.0,-1.0,0.0,0.0]
[1780355520220,57.33,71352.8,0.0,-1.0,0.0,0.0]
[1780355520542,57.33,71352.34,0.0,-1.0,0.0,0.0]
[1780355520917,57.33,71352.34,0.0,-1.0,0.0,0.0]
[1780355520972,57.33,71352.34,0.0,-1.0,0.0,0.0]
[1780355521548,57.33,71351.25,0.0,-1.0,0.0,0.0]
[1780355525577,57.33,71350.21,0.0,-1.0,0.0,0.0]
[1780355528189,57.33,71349.52,0.0,-1.0,0.0,0.0]
[1780355528220,57.33,71349.52,0.0,-1.0,0.0,0.0]
[1780355529349,57.33,71348.94,0.0,-1.0,0.0,0.0]
[1780355529469,57.33,71348.94,0.0,-1.0,0.0,0.0]
[1780355529542,57.33,71348.85,0.0,-1.0,0.0,0.0]
[1780355530614,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531781,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355531971,57.33,71344.02,0.0,-1.0,0.0,0.0]
[1780355532249,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780355532628,57.33,71348.29,0.0,-1.0,0.0,0.0]
[1780355533687,57.33,71348.29,0.0,-1.0,0.0,0.0]
[1780355533719,57.33,71348.29,0.0,-1.0,0.0,0.0]
[1780355533727,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355536656,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355537887,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355537971,57.33,71349.35,0.0,-1.0,0.0,0.0]
[1780355538073,57.33,71346.81,0.0,-1.0,0.0,0.0]
[1780355538670,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780355540021,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355540947,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355540971,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355541230,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355541469,57.33,71344.57,0.0,-1.0,0.0,0.0]
[1780355541517,57.33,71340.79,0.0,-1.0,0.0,0.0]
[1780355546726,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355547850,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355547971,57.33,71340.58,0.0,-1.0,0.0,0.0]
[1780355552138,57.33,71340.14,0.0,-1.0,0.0,0.0]
[1780355552175,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355552758,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355552970,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355552998,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355553219,57.33,71333.04,0.0,-1.0,0.0,0.0]
[1780355553276,57.33,71328.78,0.0,-1.0,0.0,0.0]
[1780355553775,57.33,71326.72,0.0,-1.0,0.0,0.0]
[1780355554781,57.33,71324.71,0.0,-1.0,0.0,0.0]
[1780355559817,57.33,71323.98,0.0,-1.0,0.0,0.0]
[1780355560824,57.33,71321.16,0.0,-1.0,0.0,0.0]
[1780355561830,57.33,71313.85,0.0,-1.0,0.0,0.0]
[1780355562838,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564355,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355564469,57.33,71312.66,0.0,-1.0,0.0,0.0]
[1780355565631,57.33,71313.94,0.0,-1.0,0.0,0.0]
[1780355565719,57.33,71313.94,0.0,-1.0,0.0,0.0]
[1780355565859,57.33,71313.99,0.0,-1.0,0.0,0.0]
[1780355567873,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569365,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569473,57.33,71313.04,0.0,-1.0,0.0,0.0]
[1780355569574,57.33,71310.71,0.0,-1.0,0.0,0.0]
[1780355569887,57.33,71307.92,0.0,-1.0,0.0,0.0]
[1780355570894,57.33,71303.35,0.0,-1.0,0.0,0.0]
[1780355575929,57.33,71303.0,0.0,-1.0,0.0,0.0]
[1780355580392,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355580469,57.33,71303.44,0.0,-1.0,0.0,0.0]
[1780355580945,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780355580970,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780355580974,57.33,71303.23,0.0,-1.0,0.0,0.0]
[1780355583985,57.33,71305.28,0.0,-1.0,0.0,0.0]
[1780355585834,57.33,71305.36,0.0,-1.0,0.0,0.0]
[1780355585969,57.33,71305.36,0.0,-1.0,0.0,0.0]
[1780355585999,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780355587006,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355589619,57.33,71309.13,0.0,-1.0,0.0,0.0]
[1780355589020,57.33,71310.38,0.0,-1.0,0.0,0.0]
[1780355594079,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780355594218,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780355594468,57.33,71310.04,0.0,-1.0,0.0,0.0]
[1780355594559,57.33,71311.14,0.0,-1.0,0.0,0.0]
[1780355594719,57.33,71311.14,0.0,-1.0,0.0,0.0]
[1780355599089,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355599993,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600219,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600321,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600469,57.33,71306.79,0.0,-1.0,0.0,0.0]
[1780355600570,57.33,71305.89,0.0,-1.0,0.0,0.0]
[1780355605053,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780355605221,57.33,71305.79,0.0,-1.0,0.0,0.0]
[1780355606723,57.33,71304.98,0.0,-1.0,0.0,0.0]
[1780355606970,57.33,71304.98,0.0,-1.0,0.0,0.0]
[1780355607146,57.33,71304.68,0.0,-1.0,0.0,0.0]
[1780355609825,57.33,71304.9,0.0,-1.0,0.0,0.0]
[1780355609971,57.33,71304.9,0.0,-1.0,0.0,0.0]
[1780355611174,57.33,71304.92,0.0,-1.0,0.0,0.0]
[1780355613191,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614331,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614469,57.33,71302.96,0.0,-1.0,0.0,0.0]
[1780355614494,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355614743,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355614970,57.33,71299.3,0.0,-1.0,0.0,0.0]
[1780355615205,57.33,71295.76,0.0,-1.0,0.0,0.0]
[1780355620241,57.33,71296.25,0.0,-1.0,0.0,0.0]
[1780355621835,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780355621975,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780355622020,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780355622219,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780355622255,57.33,71298.45,0.0,-1.0,0.0,0.0]
[1780355627384,57.33,71298.85,0.0,-1.0,0.0,0.0]
[1780355627469,57.33,71298.85,0.0,-1.0,0.0,0.0]
[1780355627516,57.33,71297.56,0.0,-1.0,0.0,0.0]
[1780355633202,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780355633220,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780355633629,57.33,71298.13,0.0,-1.0,0.0,0.0]
[1780355633332,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355633998,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355634219,57.33,71294.62,0.0,-1.0,0.0,0.0]
[1780355634338,57.33,71289.71,0.0,-1.0,0.0,0.0]
[1780355635346,57.33,71288.76,0.0,-1.0,0.0,0.0]
[1780355638367,57.33,71287.7,0.0,-1.0,0.0,0.0]
[1780355639374,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640598,57.33,71284.83,0.0,-1.0,0.0,0.0]
[1780355640639,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355640721,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355640807,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355640971,57.33,71283.56,0.0,-1.0,0.0,0.0]
[1780355641388,57.33,71283.36,0.0,-1.0,0.0,0.0]
[1780355644409,57.33,71284.39,0.0,-1.0,0.0,0.0]
[1780355646423,57.33,71282.57,0.0,-1.0,0.0,0.0]
[1780355648438,57.33,71272.71,0.0,-1.0,0.0,0.0]
[1780355649445,57.33,71267.75,0.0,-1.0,0.0,0.0]
[1780355650452,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651512,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780355651719,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355651856,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355651971,57.33,71263.13,0.0,-1.0,0.0,0.0]
[1780355652466,57.33,71263.01,0.0,-1.0,0.0,0.0]
[1780355652970,57.33,71263.01,0.0,-1.0,0.0,0.0]
[1780355656974,57.33,71262.55,0.0,-1.0,0.0,0.0]
[1780355657219,57.33,71262.55,0.0,-1.0,0.0,0.0]
[1780355659515,57.33,71263.79,0.0,-1.0,0.0,0.0]
[1780355662536,57.33,71265.65,0.0,-1.0,0.0,0.0]
[1780355664427,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664470,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664672,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780355664687,57.33,71266.27,0.0,-1.0,0.0,0.0]
[1780355664719,57.33,71266.27,0.0,-1.0,0.0,0.0]
[1780355667571,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668168,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668219,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668380,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668469,57.33,71276.98,0.0,-1.0,0.0,0.0]
[1780355668578,57.33,71277.51,0.0,-1.0,0.0,0.0]
[1780355671599,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355671954,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355671969,57.33,71278.42,0.0,-1.0,0.0,0.0]
[1780355676910,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355676970,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677144,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677219,57.33,71279.17,0.0,-1.0,0.0,0.0]
[1780355677642,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780355682677,57.33,71276.13,0.0,-1.0,0.0,0.0]
[1780355687712,57.33,71276.23,0.0,-1.0,0.0,0.0]
[1780355690684,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690719,57.33,71276.19,0.0,-1.0,0.0,0.0]
[1780355690733,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355690965,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355691219,57.33,71277.38,0.0,-1.0,0.0,0.0]
[1780355691740,57.33,71278.5,0.0,-1.0,0.0,0.0]
[1780355694710,57.33,71278.43,0.0,-1.0,0.0,0.0]
[1780355694719,57.33,71278.43,0.0,-1.0,0.0,0.0]
[1780355694717,57.33,71279.89,0.0,-1.0,0.0,0.0]
[1780355694761,57.33,71281.2,0.0,-1.0,0.0,0.0]
[1780355695768,57.33,71279.9,0.0,-1.0,0.0,0.0]
[1780355698307,57.33,71279.67,0.0,-1.0,0.0,0.0]
[1780355698469,57.33,71279.67,0.0,-1.0,0.0,0.0]
[1780355698570,57.33,71278.34,0.0,-1.0,0.0,0.0]
[1780355703557,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703719,57.33,71277.96,0.0,-1.0,0.0,0.0]
[1780355703572,57.33,71281.1,0.0,-1.0,0.0,0.0]
[1780355704761,57.33,71287.34,0.0,-1.0,0.0,0.0]
[1780355704831,57.33,71288.28,0.0,-1.0,0.0,0.0]
[1780355705838,57.33,71288.13,0.0,-1.0,0.0,0.0]
[1780355708136,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708221,57.33,71288.23,0.0,-1.0,0.0,0.0]
[1780355708313,57.33,71286.7,0.0,-1.0,0.0,0.0]
[1780355708793,57.33,71286.7,0.0,-1.0,0.0,0.0]
[1780355708971,57.33,71286.7,0.0,-1.0,0.0,0.0]
[1780355709051,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355710682,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355710719,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355709867,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355710865,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355710974,57.33,71289.25,0.0,-1.0,0.0,0.0]
[1780355711016,57.33,71288.85,0.0,-1.0,0.0,0.0]
[1780355716358,57.33,71289.02,0.0,-1.0,0.0,0.0]
[1780355719458,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719469,57.33,71289.81,0.0,-1.0,0.0,0.0]
[1780355719936,57.33,71293.29,0.0,-1.0,0.0,0.0]
[1780355720944,57.33,71294.89,0.0,-1.0,0.0,0.0]
[1780355721950,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355722800,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355722963,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355722970,57.33,71297.37,0.0,-1.0,0.0,0.0]
[1780355723051,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780355723964,57.33,71299.0,0.0,-1.0,0.0,0.0]
[1780355724971,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726523,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726720,57.33,71304.82,0.0,-1.0,0.0,0.0]
[1780355726729,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355726914,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355726969,57.33,71306.92,0.0,-1.0,0.0,0.0]
[1780355726985,57.33,71307.59,0.0,-1.0,0.0,0.0]
[1780355728999,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780355730548,57.33,71313.27,0.0,-1.0,0.0,0.0]
[1780355731013,57.33,71313.07,0.0,-1.0,0.0,0.0]
[1780355733394,57.33,71312.77,0.0,-1.0,0.0,0.0]
[1780355733470,57.33,71312.77,0.0,-1.0,0.0,0.0]
[1780355734034,57.33,71313.68,0.0,-1.0,0.0,0.0]
[1780355738062,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355738832,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355738971,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355739160,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355739221,57.33,71314.54,0.0,-1.0,0.0,0.0]
[1780355739319,57.33,71314.52,0.0,-1.0,0.0,0.0]
[1780355740076,57.33,71316.08,0.0,-1.0,0.0,0.0]
[1780355741083,57.33,71322.96,0.0,-1.0,0.0,0.0]
[1780355742090,57.33,71327.52,0.0,-1.0,0.0,0.0]
[1780355745620,57.33,71326.99,0.0,-1.0,0.0,0.0]
[1780355745719,57.33,71326.99,0.0,-1.0,0.0,0.0]
[1780355747131,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748376,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748471,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355748477,57.33,71330.87,0.0,-1.0,0.0,0.0]
[1780355749145,57.33,71331.89,0.0,-1.0,0.0,0.0]
[1780355754180,57.33,71331.55,0.0,-1.0,0.0,0.0]
[1780355756801,57.33,71330.97,0.0,-1.0,0.0,0.0]
[1780355756194,57.33,71332.1,0.0,-1.0,0.0,0.0]
[1780355756969,57.33,71332.1,0.0,-1.0,0.0,0.0]
[1780355759864,57.33,71332.67,0.0,-1.0,0.0,0.0]
[1780355759976,57.33,71332.67,0.0,-1.0,0.0,0.0]
[1780355760222,57.33,71333.05,0.0,-1.0,0.0,0.0]
[1780355765257,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766051,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766219,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766464,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766470,57.33,71340.55,0.0,-1.0,0.0,0.0]
[1780355766481,57.33,71341.69,0.0,-1.0,0.0,0.0]
[1780355767271,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768571,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768720,57.33,71337.76,0.0,-1.0,0.0,0.0]
[1780355768812,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769772,57.33,71333.24,0.0,-1.0,0.0,0.0]
[1780355769285,57.33,71334.55,0.0,-1.0,0.0,0.0]
[1780355769971,57.33,71334.55,0.0,-1.0,0.0,0.0]
[1780355770292,57.33,71337.58,0.0,-1.0,0.0,0.0]
[1780355772247,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772469,57.33,71338.16,0.0,-1.0,0.0,0.0]
[1780355772504,57.33,71339.23,0.0,-1.0,0.0,0.0]
[1780355773313,57.33,71340.35,0.0,-1.0,0.0,0.0]
[1780355776410,57.33,71339.63,0.0,-1.0,0.0,0.0]
[1780355776468,57.33,71339.63,0.0,-1.0,0.0,0.0]
[1780355776484,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777108,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777220,57.33,71338.04,0.0,-1.0,0.0,0.0]
[1780355777342,57.33,71337.6,0.0,-1.0,0.0,0.0]
[1780355782418,57.33,71337.1,0.0,-1.0,0.0,0.0]
[1780355783720,57.33,71337.1,0.0,-1.0,0.0,0.0]
[1780355783970,57.33,71337.37,0.0,-1.0,0.0,0.0]
[1780355786233,57.33,71337.39,0.0,-1.0,0.0,0.0]
[1780355786469,57.33,71337.39,0.0,-1.0,0.0,0.0]
[1780355786570,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355786900,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355786972,57.33,71339.42,0.0,-1.0,0.0,0.0]
[1780355787453,57.33,71342.7,0.0,-1.0,0.0,0.0]
[1780355791481,57.33,71342.82,0.0,-1.0,0.0,0.0]
[1780355796516,57.33,71343.49,0.0,-1.0,0.0,0.0]
[1780355801551,57.33,71345.24,0.0,-1.0,0.0,0.0]
[1780355801972,57.33,71345.24,0.0,-1.0,0.0,0.0]
[1780355807593,57.33,71345.34,0.0,-1.0,0.0,0.0]
[1780355809725,57.33,71340.51,0.0,-1.0,0.0,0.0]
[1780355810777,57.33,71340.51,0.0,-1.0,0.0,0.0]
[1780355810797,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780355811016,57.33,71338.15,0.0,-1.0,0.0,0.0]
[1780355811625,57.33,71336.57,0.0,-1.0,0.0,0.0]
[1780355813725,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355814579,57.33,71336.49,0.0,-1.0,0.0,0.0]
[1780355818674,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819290,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819471,57.33,71338.14,0.0,-1.0,0.0,0.0]
[1780355819681,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355820453,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355820469,57.33,71339.61,0.0,-1.0,0.0,0.0]
[1780355825723,57.33,71339.85,0.0,-1.0,0.0,0.0]
[1780355828264,57.33,71340.45,0.0,-1.0,0.0,0.0]
[1780355828472,57.33,71340.45,0.0,-1.0,0.0,0.0]
[1780355828744,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780355829038,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780355829219,57.33,71340.06,0.0,-1.0,0.0,0.0]
[1780355834786,57.33,71338.26,0.0,-1.0,0.0,0.0]
[1780355835793,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836334,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836470,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836842,57.33,71337.02,0.0,-1.0,0.0,0.0]
[1780355836800,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355836971,57.33,71335.82,0.0,-1.0,0.0,0.0]
[1780355837808,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838316,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838471,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838825,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780355838815,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780355839409,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780355839469,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780355839822,57.33,71320.82,0.0,-1.0,0.0,0.0]
[1780355843851,57.33,71319.66,0.0,-1.0,0.0,0.0]
[1780355845366,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845470,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845712,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845719,57.33,71320.16,0.0,-1.0,0.0,0.0]
[1780355845864,57.33,71320.12,0.0,-1.0,0.0,0.0]
[1780355850898,57.33,71321.5,0.0,-1.0,0.0,0.0]
[1780355851906,57.33,71320.23,0.0,-1.0,0.0,0.0]
[1780355852913,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355854609,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355854720,57.33,71315.82,0.0,-1.0,0.0,0.0]
[1780355854821,57.33,71314.91,0.0,-1.0,0.0,0.0]
[1780355855415,57.33,71314.91,0.0,-1.0,0.0,0.0]
[1780355855469,57.33,71314.91,0.0,-1.0,0.0,0.0]
[1780355857291,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780355857470,57.33,71315.23,0.0,-1.0,0.0,0.0]
[1780355857570,57.33,71311.19,0.0,-1.0,0.0,0.0]
[1780355857948,57.33,71307.51,0.0,-1.0,0.0,0.0]
[1780355859106,57.33,71307.51,0.0,-1.0,0.0,0.0]
[1780355859218,57.33,71307.51,0.0,-1.0,0.0,0.0]
[1780355859320,57.33,71311.92,0.0,-1.0,0.0,0.0]
[1780355859962,57.33,71313.3,0.0,-1.0,0.0,0.0]
[1780355861875,57.33,71313.3,0.0,-1.0,0.0,0.0]
[1780355861923,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355861970,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355862555,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355862721,57.33,71315.4,0.0,-1.0,0.0,0.0]
[1780355862823,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780355862983,57.33,71318.96,0.0,-1.0,0.0,0.0]
[1780355864997,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355865982,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355866219,57.33,71319.9,0.0,-1.0,0.0,0.0]
[1780355867725,57.33,71320.41,0.0,-1.0,0.0,0.0]
[1780355867826,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780355867969,57.33,71321.45,0.0,-1.0,0.0,0.0]
[1780355868071,57.33,71323.76,0.0,-1.0,0.0,0.0]
[1780355871580,57.33,71324.53,0.0,-1.0,0.0,0.0]
[1780355873925,57.33,71324.24,0.0,-1.0,0.0,0.0]
[1780355873970,57.33,71324.27,0.0,-1.0,0.0,0.0]
[1780355875072,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355876528,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355876719,57.33,71322.64,0.0,-1.0,0.0,0.0]
[1780355876721,57.33,71323.05,0.0,-1.0,0.0,0.0]
[1780355878663,57.33,71322.57,0.0,-1.0,0.0,0.0]
[1780355878719,57.33,71322.57,0.0,-1.0,0.0,0.0]
[1780355881332,57.33,71322.28,0.0,-1.0,0.0,0.0]
[1780355883566,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780355883719,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780355883735,57.33,71323.28,0.0,-1.0,0.0,0.0]
[1780355884135,57.33,71322.42,0.0,-1.0,0.0,0.0]
[1780355888825,57.33,71322.48,0.0,-1.0,0.0,0.0]
[1780355888927,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355888983,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889312,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889469,57.33,71323.32,0.0,-1.0,0.0,0.0]
[1780355889483,57.33,71324.31,0.0,-1.0,0.0,0.0]
[1780355890177,57.33,71325.72,0.0,-1.0,0.0,0.0]
[1780355894813,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895207,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895220,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895648,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895720,57.33,71326.67,0.0,-1.0,0.0,0.0]
[1780355895821,57.33,71327.52,0.0,-1.0,0.0,0.0]
[1780355898233,57.33,71329.05,0.0,-1.0,0.0,0.0]
[1780355899240,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900556,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900719,57.33,71336.18,0.0,-1.0,0.0,0.0]
[1780355900776,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901033,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901218,57.33,71343.57,0.0,-1.0,0.0,0.0]
[1780355901254,57.33,71343.45,0.0,-1.0,0.0,0.0]
[1780355902286,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903419,57.33,71354.85,0.0,-1.0,0.0,0.0]
[1780355903475,57.33,71372.02,0.0,-1.0,0.0,0.0]
[1780355904291,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905935,57.33,71376.99,0.0,-1.0,0.0,0.0]
[1780355905972,57.33,71385.12,0.0,-1.0,0.0,0.0]
[1780355906100,57.33,71385.12,0.0,-1.0,0.0,0.0]
[1780355906305,57.33,71387.63,0.0,-1.0,0.0,0.0]
[1780355907312,57.33,71388.62,0.0,-1.0,0.0,0.0]
[1780355908319,57.33,71389.47,0.0,-1.0,0.0,0.0]
[1780355909326,57.33,71382.8,0.0,-1.0,0.0,0.0]
[1780355910332,57.33,71379.35,0.0,-1.0,0.0,0.0]
[1780355911340,57.33,71380.05,0.0,-1.0,0.0,0.0]
[1780355913354,57.33,71379.11,0.0,-1.0,0.0,0.0]
[1780355915368,57.33,71374.11,0.0,-1.0,0.0,0.0]
[1780355916375,57.33,71369.84,0.0,-1.0,0.0,0.0]
[1780355917382,57.33,71368.26,0.0,-1.0,0.0,0.0]
[1780355918389,57.33,71369.51,0.0,-1.0,0.0,0.0]
[1780355919396,57.33,71371.47,0.0,-1.0,0.0,0.0]
[1780355920403,57.33,71373.03,0.0,-1.0,0.0,0.0]
[1780355921411,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355922443,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355922469,57.33,71371.82,0.0,-1.0,0.0,0.0]
[1780355922909,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923489,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923718,57.33,71371.06,0.0,-1.0,0.0,0.0]
[1780355923788,57.33,71369.32,0.0,-1.0,0.0,0.0]
[1780355926861,57.33,71369.98,0.0,-1.0,0.0,0.0]
[1780355926969,57.33,71369.98,0.0,-1.0,0.0,0.0]
[1780355926885,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927059,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927219,57.33,71368.81,0.0,-1.0,0.0,0.0]
[1780355927453,57.33,71369.22,0.0,-1.0,0.0,0.0]
[1780355932488,57.33,71369.5,0.0,-1.0,0.0,0.0]
[1780355933495,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934830,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934970,57.33,71362.01,0.0,-1.0,0.0,0.0]
[1780355934913,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935366,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935469,57.33,71358.19,0.0,-1.0,0.0,0.0]
[1780355935509,57.33,71357.05,0.0,-1.0,0.0,0.0]
[1780355940544,57.33,71357.11,0.0,-1.0,0.0,0.0]
[1780355941551,57.33,71352.11,0.0,-1.0,0.0,0.0]
[1780355942135,57.33,71352.11,0.0,-1.0,0.0,0.0]
[1780355942558,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355943296,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355943469,57.33,71349.25,0.0,-1.0,0.0,0.0]
[1780355943565,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780355944336,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780355944468,57.33,71349.12,0.0,-1.0,0.0,0.0]
[1780355945579,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946182,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946219,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946825,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946970,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780355946926,57.33,71356.78,0.0,-1.0,0.0,0.0]
[1780355947593,57.33,71359.79,0.0,-1.0,0.0,0.0]
[1780355948600,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355949150,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355949219,57.33,71363.41,0.0,-1.0,0.0,0.0]
[1780355949607,57.33,71364.26,0.0,-1.0,0.0,0.0]
[1780355955649,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780355956523,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780355956719,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780355956735,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780355956970,57.33,71363.74,0.0,-1.0,0.0,0.0]
[1780355956958,57.33,71363.69,0.0,-1.0,0.0,0.0]
[1780355957663,57.33,71364.41,0.0,-1.0,0.0,0.0]
[1780355962698,57.33,71364.53,0.0,-1.0,0.0,0.0]
[1780355965718,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966091,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966221,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966651,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966718,57.33,71365.44,0.0,-1.0,0.0,0.0]
[1780355966726,57.33,71364.47,0.0,-1.0,0.0,0.0]
[1780355967733,57.33,71363.3,0.0,-1.0,0.0,0.0]
[1780355972768,57.33,71363.56,0.0,-1.0,0.0,0.0]
[1780355975700,57.33,71363.62,0.0,-1.0,0.0,0.0]
[1780355975719,57.33,71363.62,0.0,-1.0,0.0,0.0]
[1780355975789,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976630,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976721,57.33,71366.52,0.0,-1.0,0.0,0.0]
[1780355976796,57.33,71367.4,0.0,-1.0,0.0,0.0]
[1780355977809,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978591,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978719,57.33,71366.64,0.0,-1.0,0.0,0.0]
[1780355978813,57.33,71354.57,0.0,-1.0,0.0,0.0]
[1780355979808,57.33,71354.57,0.0,-1.0,0.0,0.0]
[1780355979974,57.33,71354.57,0.0,-1.0,0.0,0.0]
[1780355980037,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980647,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980719,57.33,71350.51,0.0,-1.0,0.0,0.0]
[1780355980827,57.33,71345.17,0.0,-1.0,0.0,0.0]
[1780355981834,57.33,71343.87,0.0,-1.0,0.0,0.0]
[1780355984855,57.33,71343.09,0.0,-1.0,0.0,0.0]
[1780355985911,57.33,71343.09,0.0,-1.0,0.0,0.0]
[1780355985970,57.33,71343.09,0.0,-1.0,0.0,0.0]
[1780355986034,57.33,71343.09,0.0,-1.0,0.0,0.0]
[1780355986013,57.33,71342.98,0.0,-1.0,0.0,0.0]
[1780355986221,57.33,71342.98,0.0,-1.0,0.0,0.0]
[1780355989891,57.33,71343.97,0.0,-1.0,0.0,0.0]
[1780355990898,57.33,71346.57,0.0,-1.0,0.0,0.0]
[1780355991905,57.33,71345.7,0.0,-1.0,0.0,0.0]
[1780355993919,57.33,71345.22,0.0,-1.0,0.0,0.0]
[1780355994218,57.33,71345.22,0.0,-1.0,0.0,0.0]
[1780355994469,57.33,71345.22,0.0,-1.0,0.0,0.0]
[1780355994926,57.33,71344.19,0.0,-1.0,0.0,0.0]
[1780355995933,57.33,71340.02,0.0,-1.0,0.0,0.0]
[1780355996339,57.33,71340.02,0.0,-1.0,0.0,0.0]
[1780355996481,57.33,71340.02,0.0,-1.0,0.0,0.0]
[1780355996940,57.33,71336.86,0.0,-1.0,0.0,0.0]
[1780356001975,57.33,71332.97,0.0,-1.0,0.0,0.0]
[1780356002982,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356003616,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356003719,57.33,71331.46,0.0,-1.0,0.0,0.0]
[1780356004996,57.33,71332.01,0.0,-1.0,0.0,0.0]
[1780356005969,57.33,71332.01,0.0,-1.0,0.0,0.0]
[1780356006003,57.33,71334.97,0.0,-1.0,0.0,0.0]
[1780356007010,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356007605,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356007719,57.33,71338.64,0.0,-1.0,0.0,0.0]
[1780356010031,57.33,71340.67,0.0,-1.0,0.0,0.0]
[1780356011940,57.33,71341.44,0.0,-1.0,0.0,0.0]
[1780356011969,57.33,71341.44,0.0,-1.0,0.0,0.0]
[1780356012191,57.33,71341.47,0.0,-1.0,0.0,0.0]
[1780356012219,57.33,71341.47,0.0,-1.0,0.0,0.0]
[1780356013052,57.33,71341.9,0.0,-1.0,0.0,0.0]
[1780356015066,57.33,71342.93,0.0,-1.0,0.0,0.0]
[1780356018143,57.33,71342.3,0.0,-1.0,0.0,0.0]
[1780356018219,57.33,71342.3,0.0,-1.0,0.0,0.0]
[1780356022056,57.33,71341.79,0.0,-1.0,0.0,0.0]
[1780356022115,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356022220,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356022760,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356022970,57.33,71340.54,0.0,-1.0,0.0,0.0]
[1780356023122,57.33,71339.41,0.0,-1.0,0.0,0.0]
[1780356026145,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356026822,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356026972,57.33,71334.36,0.0,-1.0,0.0,0.0]
[1780356027152,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356028583,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356028718,57.33,71329.39,0.0,-1.0,0.0,0.0]
[1780356028819,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780356031181,57.33,71329.18,0.0,-1.0,0.0,0.0]
[1780356034695,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356034719,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780356035211,57.33,71325.07,0.0,-1.0,0.0,0.0]
[1780356036217,57.33,71323.23,0.0,-1.0,0.0,0.0]
[1780356039238,57.33,71320.2,0.0,-1.0,0.0,0.0]
[1780356040245,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780356042137,57.33,71325.78,0.0,-1.0,0.0,0.0]
[1780356041252,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042219,57.33,71329.11,0.0,-1.0,0.0,0.0]
[1780356042258,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356043915,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356043972,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780356044073,57.33,71316.92,0.0,-1.0,0.0,0.0]
[1780356044273,57.33,71312.65,0.0,-1.0,0.0,0.0]
[1780356046313,57.33,71312.37,0.0,-1.0,0.0,0.0]
[1780356046469,57.33,71312.37,0.0,-1.0,0.0,0.0]
[1780356052329,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780356053368,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780356053468,57.33,71313.45,0.0,-1.0,0.0,0.0]
[1780356055270,57.33,71313.09,0.0,-1.0,0.0,0.0]
[1780356055469,57.33,71313.09,0.0,-1.0,0.0,0.0]
[1780356055571,57.33,71314.0,0.0,-1.0,0.0,0.0]
[1780356058949,57.33,71313.16,0.0,-1.0,0.0,0.0]
[1780356061395,57.33,71311.28,0.0,-1.0,0.0,0.0]
[1780356062400,57.33,71296.64,0.0,-1.0,0.0,0.0]
[1780356063407,57.33,71293.18,0.0,-1.0,0.0,0.0]
[1780356064414,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356065700,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356065721,57.33,71291.46,0.0,-1.0,0.0,0.0]
[1780356065801,57.33,71288.98,0.0,-1.0,0.0,0.0]
[1780356067436,57.33,71287.65,0.0,-1.0,0.0,0.0]
[1780356068443,57.33,71286.57,0.0,-1.0,0.0,0.0]
[1780356069450,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070814,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356070970,57.33,71282.96,0.0,-1.0,0.0,0.0]
[1780356071230,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780356071469,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780356071529,57.33,71283.3,0.0,-1.0,0.0,0.0]
[1780356075578,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076419,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076469,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780356076501,57.33,71292.93,0.0,-1.0,0.0,0.0]
[1780356077848,57.33,71292.93,0.0,-1.0,0.0,0.0]
[1780356077972,57.33,71292.93,0.0,-1.0,0.0,0.0]
[1780356078074,57.33,71294.26,0.0,-1.0,0.0,0.0]
[1780356079523,57.33,71293.12,0.0,-1.0,0.0,0.0]
[1780356082373,57.33,71293.55,0.0,-1.0,0.0,0.0]
[1780356082469,57.33,71293.55,0.0,-1.0,0.0,0.0]
[1780356085564,57.33,71292.41,0.0,-1.0,0.0,0.0]
[1780356087011,57.33,71292.41,0.0,-1.0,0.0,0.0]
[1780356087155,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087484,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087719,57.33,71288.15,0.0,-1.0,0.0,0.0]
[1780356087815,57.33,71286.21,0.0,-1.0,0.0,0.0]
[1780356088585,57.33,71289.46,0.0,-1.0,0.0,0.0]
[1780356089592,57.33,71292.82,0.0,-1.0,0.0,0.0]
[1780356090599,57.33,71294.11,0.0,-1.0,0.0,0.0]
[1780356091606,57.33,71294.04,0.0,-1.0,0.0,0.0]
[1780356092839,57.33,71294.04,0.0,-1.0,0.0,0.0]
[1780356092970,57.33,71294.04,0.0,-1.0,0.0,0.0]
[1780356099662,57.33,71294.2,0.0,-1.0,0.0,0.0]
[1780356100415,57.33,71294.2,0.0,-1.0,0.0,0.0]
[1780356100469,57.33,71294.2,0.0,-1.0,0.0,0.0]
[1780356100668,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780356102344,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780356102469,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780356107718,57.33,71294.3,0.0,-1.0,0.0,0.0]
[1780356110145,57.33,71294.27,0.0,-1.0,0.0,0.0]
[1780356110220,57.33,71294.27,0.0,-1.0,0.0,0.0]
[1780356110246,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356110903,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356110971,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780356111060,57.33,71298.75,0.0,-1.0,0.0,0.0]
[1780356114767,57.33,71300.44,0.0,-1.0,0.0,0.0]
[1780356119039,57.33,71300.11,0.0,-1.0,0.0,0.0]
[1780356119218,57.33,71300.11,0.0,-1.0,0.0,0.0]
[1780356119492,57.33,71299.71,0.0,-1.0,0.0,0.0]
[1780356119720,57.33,71299.71,0.0,-1.0,0.0,0.0]
[1780356119802,57.33,71299.93,0.0,-1.0,0.0,0.0]
[1780356124581,57.33,71299.13,0.0,-1.0,0.0,0.0]
[1780356124720,57.33,71299.13,0.0,-1.0,0.0,0.0]
[1780356124837,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356125799,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356125971,57.33,71297.57,0.0,-1.0,0.0,0.0]
[1780356126050,57.33,71300.23,0.0,-1.0,0.0,0.0]
[1780356131002,57.33,71299.65,0.0,-1.0,0.0,0.0]
[1780356131221,57.33,71299.65,0.0,-1.0,0.0,0.0]
[1780356131105,57.33,71298.11,0.0,-1.0,0.0,0.0]
[1780356136575,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356136719,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356137016,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356137219,57.33,71298.24,0.0,-1.0,0.0,0.0]
[1780356137062,57.33,71301.98,0.0,-1.0,0.0,0.0]
[1780356137928,57.33,71303.27,0.0,-1.0,0.0,0.0]
[1780356138935,57.33,71305.7,0.0,-1.0,0.0,0.0]
[1780356139942,57.33,71307.5,0.0,-1.0,0.0,0.0]
[1780356142151,57.33,71307.43,0.0,-1.0,0.0,0.0]
[1780356142219,57.33,71307.43,0.0,-1.0,0.0,0.0]
[1780356143970,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356144989,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356145219,57.33,71305.84,0.0,-1.0,0.0,0.0]
[1780356145220,57.33,71303.76,0.0,-1.0,0.0,0.0]
[1780356150427,57.33,71303.4,0.0,-1.0,0.0,0.0]
[1780356152049,57.33,71302.42,0.0,-1.0,0.0,0.0]
[1780356153051,57.33,71300.92,0.0,-1.0,0.0,0.0]
[1780356155084,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356155399,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356155469,57.33,71299.8,0.0,-1.0,0.0,0.0]
[1780356156073,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780356157084,57.33,71303.24,0.0,-1.0,0.0,0.0]
[1780356161111,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780356161974,57.33,71301.59,0.0,-1.0,0.0,0.0]
[1780356163125,57.33,71303.16,0.0,-1.0,0.0,0.0]
[1780356163694,57.33,71303.16,0.0,-1.0,0.0,0.0]
[1780356163718,57.33,71303.16,0.0,-1.0,0.0,0.0]
[1780356164132,57.33,71302.73,0.0,-1.0,0.0,0.0]
[1780356166278,57.33,71302.47,0.0,-1.0,0.0,0.0]
[1780356166146,57.33,71300.76,0.0,-1.0,0.0,0.0]
[1780356166469,57.33,71300.76,0.0,-1.0,0.0,0.0]
[1780356170820,57.33,71300.85,0.0,-1.0,0.0,0.0]
[1780356173140,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780356173219,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780356173232,57.33,71300.54,0.0,-1.0,0.0,0.0]
[1780356173195,57.33,71301.36,0.0,-1.0,0.0,0.0]
[1780356173469,57.33,71301.36,0.0,-1.0,0.0,0.0]
[1780356174201,57.33,71303.17,0.0,-1.0,0.0,0.0]
[1780356178900,57.33,71303.43,0.0,-1.0,0.0,0.0]
[1780356178970,57.33,71303.43,0.0,-1.0,0.0,0.0]
[1780356179093,57.33,71303.43,0.0,-1.0,0.0,0.0]
[1780356179219,57.33,71303.43,0.0,-1.0,0.0,0.0]
[1780356179237,57.33,71303.18,0.0,-1.0,0.0,0.0]
[1780356184274,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356185102,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356185219,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356185224,57.33,71303.53,0.0,-1.0,0.0,0.0]
[1780356185281,57.33,71303.38,0.0,-1.0,0.0,0.0]
[1780356185470,57.33,71303.38,0.0,-1.0,0.0,0.0]
[1780356187641,57.33,71303.89,0.0,-1.0,0.0,0.0]
[1780356187719,57.33,71303.89,0.0,-1.0,0.0,0.0]
[1780356187733,57.33,71303.89,0.0,-1.0,0.0,0.0]
[1780356187971,57.33,71303.89,0.0,-1.0,0.0,0.0]
[1780356188304,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356191744,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356191786,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356191970,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356192072,57.33,71305.33,0.0,-1.0,0.0,0.0]
[1780356194346,57.33,71309.94,0.0,-1.0,0.0,0.0]
[1780356195803,57.33,71309.94,0.0,-1.0,0.0,0.0]
[1780356195809,57.33,71309.94,0.0,-1.0,0.0,0.0]
[1780356195971,57.33,71309.94,0.0,-1.0,0.0,0.0]
[1780356196043,57.33,71309.17,0.0,-1.0,0.0,0.0]
[1780356196359,57.33,71307.94,0.0,-1.0,0.0,0.0]
[1780356201268,57.33,71308.07,0.0,-1.0,0.0,0.0]
[1780356201349,57.33,71308.3,0.0,-1.0,0.0,0.0]
[1780356201470,57.33,71308.3,0.0,-1.0,0.0,0.0]
[1780356201534,57.33,71308.84,0.0,-1.0,0.0,0.0]
[1780356205033,57.33,71308.57,0.0,-1.0,0.0,0.0]
[1780356205086,57.33,71308.57,0.0,-1.0,0.0,0.0]
[1780356205220,57.33,71308.57,0.0,-1.0,0.0,0.0]
[1780356205321,57.33,71307.83,0.0,-1.0,0.0,0.0]
[1780356205423,57.33,71304.18,0.0,-1.0,0.0,0.0]
[1780356206430,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780356207814,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780356207863,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780356207970,57.33,71297.45,0.0,-1.0,0.0,0.0]
[1780356208071,57.33,71293.59,0.0,-1.0,0.0,0.0]
[1780356211465,57.33,71293.25,0.0,-1.0,0.0,0.0]
[1780356214457,57.33,71292.7,0.0,-1.0,0.0,0.0]
[1780356214473,57.33,71292.7,0.0,-1.0,0.0,0.0]
[1780356214590,57.33,71292.7,0.0,-1.0,0.0,0.0]
[1780356214719,57.33,71292.7,0.0,-1.0,0.0,0.0]
[1780356214763,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780356215418,57.33,71292.71,0.0,-1.0,0.0,0.0]
[1780356216738,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356216744,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356216971,57.33,71293.03,0.0,-1.0,0.0,0.0]
[1780356217072,57.33,71302.28,0.0,-1.0,0.0,0.0]
[1780356217507,57.33,71301.14,0.0,-1.0,0.0,0.0]
[1780356222057,57.33,71301.12,0.0,-1.0,0.0,0.0]
[1780356222107,57.33,71301.12,0.0,-1.0,0.0,0.0]
[1780356222218,57.33,71301.12,0.0,-1.0,0.0,0.0]
[1780356222297,57.33,71302.74,0.0,-1.0,0.0,0.0]
[1780356224556,57.33,71305.11,0.0,-1.0,0.0,0.0]
[1780356229590,57.33,71305.59,0.0,-1.0,0.0,0.0]
[1780356230598,57.33,71310.08,0.0,-1.0,0.0,0.0]
[1780356232242,57.33,71310.08,0.0,-1.0,0.0,0.0]
[1780356232263,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356232386,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356232477,57.33,71314.14,0.0,-1.0,0.0,0.0]
[1780356235633,57.33,71315.65,0.0,-1.0,0.0,0.0]
[1780356237647,57.33,71318.52,0.0,-1.0,0.0,0.0]
[1780356239614,57.33,71318.9,0.0,-1.0,0.0,0.0]
[1780356239719,57.33,71318.9,0.0,-1.0,0.0,0.0]
[1780356239762,57.33,71318.9,0.0,-1.0,0.0,0.0]
[1780356239973,57.33,71318.9,0.0,-1.0,0.0,0.0]
[1780356239986,57.33,71318.83,0.0,-1.0,0.0,0.0]
[1780356240668,57.33,71317.45,0.0,-1.0,0.0,0.0]
[1780356245703,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356246957,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356246971,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356247106,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356247220,57.33,71311.2,0.0,-1.0,0.0,0.0]
[1780356247264,57.33,71307.0,0.0,-1.0,0.0,0.0]
[1780356252081,57.33,71307.44,0.0,-1.0,0.0,0.0]
[1780356252222,57.33,71307.44,0.0,-1.0,0.0,0.0]
[1780356256780,57.33,71308.29,0.0,-1.0,0.0,0.0]
[1780356258026,57.33,71308.29,0.0,-1.0,0.0,0.0]
[1780356258183,57.33,71308.29,0.0,-1.0,0.0,0.0]
[1780356258225,57.33,71308.29,0.0,-1.0,0.0,0.0]
[1780356258326,57.33,71308.53,0.0,-1.0,0.0,0.0]
[1780356262822,57.33,71309.84,0.0,-1.0,0.0,0.0]
[1780356264835,57.33,71308.83,0.0,-1.0,0.0,0.0]
[1780356265843,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356266475,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356266719,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356266929,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356266970,57.33,71304.94,0.0,-1.0,0.0,0.0]
[1780356267071,57.33,71303.02,0.0,-1.0,0.0,0.0]
[1780356269457,57.33,71302.58,0.0,-1.0,0.0,0.0]
[1780356269469,57.33,71302.58,0.0,-1.0,0.0,0.0]
[1780356269971,57.33,71302.58,0.0,-1.0,0.0,0.0]
[1780356270054,57.33,71302.58,0.0,-1.0,0.0,0.0]
[1780356270220,57.33,71302.58,0.0,-1.0,0.0,0.0]
[1780356270248,57.33,71296.92,0.0,-1.0,0.0,0.0]
[1780356270878,57.33,71295.83,0.0,-1.0,0.0,0.0]
[1780356271885,57.33,71295.3,0.0,-1.0,0.0,0.0]
[1780356272892,57.33,71287.74,0.0,-1.0,0.0,0.0]
[1780356273900,57.33,71281.27,0.0,-1.0,0.0,0.0]
[1780356274907,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780356275712,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780356275909,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780356275991,57.33,71281.59,0.0,-1.0,0.0,0.0]
[1780356276921,57.33,71279.15,0.0,-1.0,0.0,0.0]
[1780356277928,57.33,71277.31,0.0,-1.0,0.0,0.0]
[1780356281956,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780356282963,57.33,71272.67,0.0,-1.0,0.0,0.0]
[1780356283970,57.33,71266.61,0.0,-1.0,0.0,0.0]
[1780356284977,57.33,71259.56,0.0,-1.0,0.0,0.0]
[1780356285984,57.33,71259.68,0.0,-1.0,0.0,0.0]
[1780356288177,57.33,71259.92,0.0,-1.0,0.0,0.0]
[1780356288218,57.33,71259.92,0.0,-1.0,0.0,0.0]
[1780356288359,57.33,71259.92,0.0,-1.0,0.0,0.0]
[1780356288320,57.33,71260.57,0.0,-1.0,0.0,0.0]
[1780356288469,57.33,71260.57,0.0,-1.0,0.0,0.0]
[1780356290012,57.33,71258.67,0.0,-1.0,0.0,0.0]
[1780356293029,57.33,71259.32,0.0,-1.0,0.0,0.0]
[1780356293166,57.33,71259.32,0.0,-1.0,0.0,0.0]
[1780356293218,57.33,71259.32,0.0,-1.0,0.0,0.0]
[1780356293268,57.33,71259.71,0.0,-1.0,0.0,0.0]
[1780356294040,57.33,71260.61,0.0,-1.0,0.0,0.0]
[1780356295047,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780356300082,57.33,71259.0,0.0,-1.0,0.0,0.0]
[1780356302990,57.33,71259.43,0.0,-1.0,0.0,0.0]
[1780356303185,57.33,71259.43,0.0,-1.0,0.0,0.0]
[1780356303219,57.33,71259.43,0.0,-1.0,0.0,0.0]
[1780356303321,57.33,71263.35,0.0,-1.0,0.0,0.0]
[1780356304111,57.33,71270.51,0.0,-1.0,0.0,0.0]
[1780356305204,57.33,71270.51,0.0,-1.0,0.0,0.0]
[1780356305220,57.33,71270.51,0.0,-1.0,0.0,0.0]
[1780356305307,57.33,71275.55,0.0,-1.0,0.0,0.0]
[1780356306125,57.33,71276.78,0.0,-1.0,0.0,0.0]
[1780356309384,57.33,71276.75,0.0,-1.0,0.0,0.0]
[1780356309414,57.33,71275.74,0.0,-1.0,0.0,0.0]
[1780356309471,57.33,71275.74,0.0,-1.0,0.0,0.0]
[1780356310154,57.33,71274.39,0.0,-1.0,0.0,0.0]
[1780356311187,57.33,71274.39,0.0,-1.0,0.0,0.0]
[1780356311197,57.33,71274.39,0.0,-1.0,0.0,0.0]
[1780356311288,57.33,71271.76,0.0,-1.0,0.0,0.0]
[1780356312168,57.33,71273.13,0.0,-1.0,0.0,0.0]
[1780356314182,57.33,71269.15,0.0,-1.0,0.0,0.0]
[1780356314998,57.33,71269.15,0.0,-1.0,0.0,0.0]
[1780356315221,57.33,71269.15,0.0,-1.0,0.0,0.0]
[1780356315302,57.33,71269.15,0.0,-1.0,0.0,0.0]
[1780356315350,57.33,71264.78,0.0,-1.0,0.0,0.0]
[1780356316197,57.33,71263.44,0.0,-1.0,0.0,0.0]
[1780356317203,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356318151,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356318219,57.33,71261.26,0.0,-1.0,0.0,0.0]
[1780356320262,57.33,71260.72,0.0,-1.0,0.0,0.0]
[1780356320469,57.33,71260.72,0.0,-1.0,0.0,0.0]
[1780356320357,57.33,71260.52,0.0,-1.0,0.0,0.0]
[1780356321231,57.33,71259.52,0.0,-1.0,0.0,0.0]
[1780356322237,57.33,71258.75,0.0,-1.0,0.0,0.0]
[1780356326266,57.33,71257.82,0.0,-1.0,0.0,0.0]
[1780356328305,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780356328468,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780356328406,57.33,71257.63,0.0,-1.0,0.0,0.0]
[1780356328719,57.33,71257.63,0.0,-1.0,0.0,0.0]
[1780356329287,57.33,71256.87,0.0,-1.0,0.0,0.0]
[1780356330294,57.33,71256.14,0.0,-1.0,0.0,0.0]
[1780356331302,57.33,71256.02,0.0,-1.0,0.0,0.0]
[1780356332309,57.33,71255.18,0.0,-1.0,0.0,0.0]
[1780356333316,57.33,71255.91,0.0,-1.0,0.0,0.0]
[1780356336111,57.33,71255.63,0.0,-1.0,0.0,0.0]
[1780356336218,57.33,71255.63,0.0,-1.0,0.0,0.0]
[1780356336256,57.33,71255.63,0.0,-1.0,0.0,0.0]
[1780356336472,57.33,71255.63,0.0,-1.0,0.0,0.0]
[1780356336336,57.33,71255.27,0.0,-1.0,0.0,0.0]
[1780356341372,57.33,71251.97,0.0,-1.0,0.0,0.0]
[1780356341740,57.33,71251.97,0.0,-1.0,0.0,0.0]
[1780356341969,57.33,71251.97,0.0,-1.0,0.0,0.0]
[1780356342219,57.33,71251.97,0.0,-1.0,0.0,0.0]
[1780356342379,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780356347465,57.33,71250.92,0.0,-1.0,0.0,0.0]
[1780356348444,57.33,71250.92,0.0,-1.0,0.0,0.0]
[1780356348470,57.33,71250.92,0.0,-1.0,0.0,0.0]
[1780356348471,57.33,71251.64,0.0,-1.0,0.0,0.0]
[1780356349001,57.33,71251.64,0.0,-1.0,0.0,0.0]
[1780356349222,57.33,71251.64,0.0,-1.0,0.0,0.0]
[1780356349480,57.33,71250.41,0.0,-1.0,0.0,0.0]
[1780356351493,57.33,71251.02,0.0,-1.0,0.0,0.0]
[1780356355522,57.33,71250.4,0.0,-1.0,0.0,0.0]
[1780356356199,57.33,71250.4,0.0,-1.0,0.0,0.0]
[1780356356218,57.33,71250.4,0.0,-1.0,0.0,0.0]
[1780356356529,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356356848,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356356970,57.33,71250.03,0.0,-1.0,0.0,0.0]
[1780356357536,57.33,71249.42,0.0,-1.0,0.0,0.0]
[1780356360691,57.33,71249.94,0.0,-1.0,0.0,0.0]
[1780356360719,57.33,71249.94,0.0,-1.0,0.0,0.0]
[1780356360758,57.33,71250.52,0.0,-1.0,0.0,0.0]
[1780356362397,57.33,71250.52,0.0,-1.0,0.0,0.0]
[1780356362471,57.33,71250.52,0.0,-1.0,0.0,0.0]
[1780356362458,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780356362571,57.33,71258.02,0.0,-1.0,0.0,0.0]
[1780356363955,57.33,71257.77,0.0,-1.0,0.0,0.0]
[1780356365677,57.33,71257.34,0.0,-1.0,0.0,0.0]
[1780356365719,57.33,71257.34,0.0,-1.0,0.0,0.0]
[1780356365778,57.33,71258.06,0.0,-1.0,0.0,0.0]
[1780356366857,57.33,71258.06,0.0,-1.0,0.0,0.0]
[1780356366971,57.33,71258.06,0.0,-1.0,0.0,0.0]
[1780356367072,57.33,71257.33,0.0,-1.0,0.0,0.0]
[1780356371634,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356372561,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356372718,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356373035,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356373219,57.33,71255.13,0.0,-1.0,0.0,0.0]
[1780356373320,57.33,71255.08,0.0,-1.0,0.0,0.0]
[1780356375662,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356376650,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356376720,57.33,71256.12,0.0,-1.0,0.0,0.0]
[1780356376751,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378440,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378469,57.33,71255.3,0.0,-1.0,0.0,0.0]
[1780356378541,57.33,71255.54,0.0,-1.0,0.0,0.0]
[1780356381189,57.33,71255.5,0.0,-1.0,0.0,0.0]
[1780356381219,57.33,71255.5,0.0,-1.0,0.0,0.0]
[1780356381290,57.33,71256.79,0.0,-1.0,0.0,0.0]
[1780356381704,57.33,71256.16,0.0,-1.0,0.0,0.0]
[1780356384724,57.33,71256.78,0.0,-1.0,0.0,0.0]
[1780356389760,57.33,71256.68,0.0,-1.0,0.0,0.0]
[1780356391266,57.33,71256.45,0.0,-1.0,0.0,0.0]
[1780356393091,57.33,71256.45,0.0,-1.0,0.0,0.0]
[1780356393144,57.33,71249.53,0.0,-1.0,0.0,0.0]
[1780356393788,57.33,71238.4,0.0,-1.0,0.0,0.0]
[1780356395062,57.33,71238.4,0.0,-1.0,0.0,0.0]
[1780356395223,57.33,71238.4,0.0,-1.0,0.0,0.0]
[1780356395304,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356395973,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356396039,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780356396809,57.33,71228.2,0.0,-1.0,0.0,0.0]
[1780356397816,57.33,71220.43,0.0,-1.0,0.0,0.0]
[1780356398824,57.33,71216.11,0.0,-1.0,0.0,0.0]
[1780356399831,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780356400838,57.33,71216.65,0.0,-1.0,0.0,0.0]
[1780356403822,57.33,71216.6,0.0,-1.0,0.0,0.0]
[1780356403976,57.33,71216.6,0.0,-1.0,0.0,0.0]
[1780356404866,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780356405873,57.33,71223.35,0.0,-1.0,0.0,0.0]
[1780356408187,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780356408219,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780356409901,57.33,71222.61,0.0,-1.0,0.0,0.0]
[1780356410908,57.33,71221.4,0.0,-1.0,0.0,0.0]
[1780356411920,57.33,71221.4,0.0,-1.0,0.0,0.0]
[1780356411970,57.33,71221.4,0.0,-1.0,0.0,0.0]
[1780356412021,57.33,71220.88,0.0,-1.0,0.0,0.0]
[1780356412922,57.33,71220.02,0.0,-1.0,0.0,0.0]
[1780356413974,57.33,71220.02,0.0,-1.0,0.0,0.0]
[1780356414000,57.33,71219.72,0.0,-1.0,0.0,0.0]
[1780356416950,57.33,71220.69,0.0,-1.0,0.0,0.0]
[1780356418563,57.33,71220.69,0.0,-1.0,0.0,0.0]
[1780356417957,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356418720,57.33,71218.82,0.0,-1.0,0.0,0.0]
[1780356418964,57.33,71217.75,0.0,-1.0,0.0,0.0]
[1780356420978,57.33,71216.5,0.0,-1.0,0.0,0.0]
[1780356421986,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780356422996,57.33,71211.04,0.0,-1.0,0.0,0.0]
[1780356424003,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780356425115,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780356425221,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780356425322,57.33,71201.1,0.0,-1.0,0.0,0.0]
[1780356427023,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780356428920,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780356428970,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780356429037,57.33,71200.29,0.0,-1.0,0.0,0.0]
[1780356430044,57.33,71197.82,0.0,-1.0,0.0,0.0]
[1780356431051,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780356432058,57.33,71194.2,0.0,-1.0,0.0,0.0]
[1780356434072,57.33,71192.56,0.0,-1.0,0.0,0.0]
[1780356435078,57.33,71194.14,0.0,-1.0,0.0,0.0]
[1780356437093,57.33,71192.72,0.0,-1.0,0.0,0.0]
[1780356438100,57.33,71190.41,0.0,-1.0,0.0,0.0]
[1780356439310,57.33,71190.41,0.0,-1.0,0.0,0.0]
[1780356439470,57.33,71190.41,0.0,-1.0,0.0,0.0]
[1780356439543,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356440114,57.33,71187.08,0.0,-1.0,0.0,0.0]
[1780356441120,57.33,71185.66,0.0,-1.0,0.0,0.0]
[1780356443135,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780356444141,57.33,71186.85,0.0,-1.0,0.0,0.0]
[1780356445255,57.33,71186.85,0.0,-1.0,0.0,0.0]
[1780356445470,57.33,71186.85,0.0,-1.0,0.0,0.0]
[1780356446051,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356446219,57.33,71187.02,0.0,-1.0,0.0,0.0]
[1780356446320,57.33,71186.92,0.0,-1.0,0.0,0.0]
[1780356447163,57.33,71188.45,0.0,-1.0,0.0,0.0]
[1780356449579,57.33,71188.1,0.0,-1.0,0.0,0.0]
[1780356449177,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356449721,57.33,71186.78,0.0,-1.0,0.0,0.0]
[1780356451191,57.33,71187.65,0.0,-1.0,0.0,0.0]
[1780356452198,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780356454212,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356454918,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356454971,57.33,71191.13,0.0,-1.0,0.0,0.0]
[1780356455219,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780356456226,57.33,71196.24,0.0,-1.0,0.0,0.0]
[1780356457233,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780356457718,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780356457972,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780356458240,57.33,71199.43,0.0,-1.0,0.0,0.0]
[1780356463275,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780356464430,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780356464468,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780356465290,57.33,71203.83,0.0,-1.0,0.0,0.0]
[1780356466297,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780356472339,57.33,71207.24,0.0,-1.0,0.0,0.0]
[1780356473346,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780356474353,57.33,71204.34,0.0,-1.0,0.0,0.0]
[1780356475985,57.33,71204.24,0.0,-1.0,0.0,0.0]
[1780356476219,57.33,71204.24,0.0,-1.0,0.0,0.0]
[1780356477373,57.33,71202.73,0.0,-1.0,0.0,0.0]
[1780356478381,57.33,71201.69,0.0,-1.0,0.0,0.0]
[1780356478820,57.33,71201.69,0.0,-1.0,0.0,0.0]
[1780356478971,57.33,71201.69,0.0,-1.0,0.0,0.0]
[1780356479388,57.33,71201.0,0.0,-1.0,0.0,0.0]
[1780356481402,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780356486437,57.33,71200.64,0.0,-1.0,0.0,0.0]
[1780356488451,57.33,71199.37,0.0,-1.0,0.0,0.0]
[1780356489023,57.33,71199.37,0.0,-1.0,0.0,0.0]
[1780356489219,57.33,71199.37,0.0,-1.0,0.0,0.0]
[1780356490465,57.33,71203.62,0.0,-1.0,0.0,0.0]
[1780356491472,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780356493486,57.33,71192.8,0.0,-1.0,0.0,0.0]
[1780356494103,57.33,71192.8,0.0,-1.0,0.0,0.0]
[1780356494219,57.33,71192.8,0.0,-1.0,0.0,0.0]
[1780356494493,57.33,71189.32,0.0,-1.0,0.0,0.0]
[1780356495500,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780356496507,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356496942,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356496970,57.33,71186.01,0.0,-1.0,0.0,0.0]
[1780356497514,57.33,71184.42,0.0,-1.0,0.0,0.0]
[1780356502549,57.33,71181.48,0.0,-1.0,0.0,0.0]
[1780356503556,57.33,71180.18,0.0,-1.0,0.0,0.0]
[1780356504019,57.33,71180.18,0.0,-1.0,0.0,0.0]
[1780356504218,57.33,71180.18,0.0,-1.0,0.0,0.0]
[1780356504563,57.33,71178.92,0.0,-1.0,0.0,0.0]
[1780356505570,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356506577,57.33,71178.98,0.0,-1.0,0.0,0.0]
[1780356507584,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356507818,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356507969,57.33,71181.79,0.0,-1.0,0.0,0.0]
[1780356509597,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356510142,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356510219,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356510243,57.33,71183.13,0.0,-1.0,0.0,0.0]
[1780356511612,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356512619,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356512764,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356512974,57.33,71184.72,0.0,-1.0,0.0,0.0]
[1780356515646,57.33,71184.55,0.0,-1.0,0.0,0.0]
[1780356518505,57.33,71185.34,0.0,-1.0,0.0,0.0]
[1780356518719,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780356520169,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356520220,57.33,71185.24,0.0,-1.0,0.0,0.0]
[1780356520681,57.33,71185.35,0.0,-1.0,0.0,0.0]
[1780356522699,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356524761,57.33,71187.34,0.0,-1.0,0.0,0.0]
[1780356524971,57.33,71187.34,0.0,-1.0,0.0,0.0]
[1780356529747,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356531113,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356531219,57.33,71183.91,0.0,-1.0,0.0,0.0]
[1780356531320,57.33,71184.51,0.0,-1.0,0.0,0.0]
[1780356536797,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780356538810,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780356539971,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780356540064,57.33,71190.74,0.0,-1.0,0.0,0.0]
[1780356541832,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356542970,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356543219,57.33,71185.03,0.0,-1.0,0.0,0.0]
[1780356543320,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780356544311,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780356544468,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780356544853,57.33,71183.3,0.0,-1.0,0.0,0.0]
[1780356549888,57.33,71182.43,0.0,-1.0,0.0,0.0]
[1780356554034,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356554131,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356554218,57.33,71183.18,0.0,-1.0,0.0,0.0]
[1780356554233,57.33,71183.93,0.0,-1.0,0.0,0.0]
[1780356559957,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780356561972,57.33,71179.04,0.0,-1.0,0.0,0.0]
[1780356562979,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356563986,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356565134,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356565219,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356565264,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356565469,57.33,71169.87,0.0,-1.0,0.0,0.0]
[1780356565570,57.33,71169.96,0.0,-1.0,0.0,0.0]
[1780356566000,57.33,71171.82,0.0,-1.0,0.0,0.0]
[1780356567007,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780356568014,57.33,71172.04,0.0,-1.0,0.0,0.0]
[1780356569021,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570504,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570719,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356570571,57.33,71171.92,0.0,-1.0,0.0,0.0]
[1780356571079,57.33,71171.92,0.0,-1.0,0.0,0.0]
[1780356571219,57.33,71171.92,0.0,-1.0,0.0,0.0]
[1780356571320,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780356575063,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780356577064,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356577073,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356577220,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356577321,57.33,71169.49,0.0,-1.0,0.0,0.0]
[1780356583120,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584610,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584719,57.33,71168.83,0.0,-1.0,0.0,0.0]
[1780356584709,57.33,71168.58,0.0,-1.0,0.0,0.0]
[1780356591177,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780356593191,57.33,71165.4,0.0,-1.0,0.0,0.0]
[1780356594197,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780356595205,57.33,71160.94,0.0,-1.0,0.0,0.0]
[1780356596212,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356597443,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356597469,57.33,71159.46,0.0,-1.0,0.0,0.0]
[1780356597544,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598238,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598468,57.33,71158.7,0.0,-1.0,0.0,0.0]
[1780356598569,57.33,71157.14,0.0,-1.0,0.0,0.0]
[1780356600239,57.33,71158.48,0.0,-1.0,0.0,0.0]
[1780356601248,57.33,71160.96,0.0,-1.0,0.0,0.0]
[1780356602254,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356603601,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356603646,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356603719,57.33,71163.55,0.0,-1.0,0.0,0.0]
[1780356603702,57.33,71163.29,0.0,-1.0,0.0,0.0]
[1780356609303,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780356612764,57.33,71163.65,0.0,-1.0,0.0,0.0]
[1780356612774,57.33,71163.65,0.0,-1.0,0.0,0.0]
[1780356612977,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780356613331,57.33,71163.42,0.0,-1.0,0.0,0.0]
[1780356618366,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619793,57.33,71160.72,0.0,-1.0,0.0,0.0]
[1780356619373,57.33,71161.82,0.0,-1.0,0.0,0.0]
[1780356619970,57.33,71161.82,0.0,-1.0,0.0,0.0]
[1780356620380,57.33,71161.64,0.0,-1.0,0.0,0.0]
[1780356622394,57.33,71162.58,0.0,-1.0,0.0,0.0]
[1780356626004,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780356626082,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780356626219,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780356626421,57.33,71162.31,0.0,-1.0,0.0,0.0]
[1780356631456,57.33,71162.13,0.0,-1.0,0.0,0.0]
[1780356636492,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356637259,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356637264,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356637469,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356637525,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780356639513,57.33,71162.24,0.0,-1.0,0.0,0.0]
[1780356643542,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644241,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644294,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644469,57.33,71161.39,0.0,-1.0,0.0,0.0]
[1780356644549,57.33,71162.0,0.0,-1.0,0.0,0.0]
[1780356648577,57.33,71163.2,0.0,-1.0,0.0,0.0]
[1780356650386,57.33,71163.23,0.0,-1.0,0.0,0.0]
[1780356650469,57.33,71163.23,0.0,-1.0,0.0,0.0]
[1780356650591,57.33,71165.13,0.0,-1.0,0.0,0.0]
[1780356651598,57.33,71167.83,0.0,-1.0,0.0,0.0]
[1780356652604,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780356655626,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656442,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656469,57.33,71168.15,0.0,-1.0,0.0,0.0]
[1780356656633,57.33,71167.6,0.0,-1.0,0.0,0.0]
[1780356657639,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780356661671,57.33,71168.22,0.0,-1.0,0.0,0.0]
[1780356662677,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663256,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663263,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663471,57.33,71169.52,0.0,-1.0,0.0,0.0]
[1780356663684,57.33,71170.46,0.0,-1.0,0.0,0.0]
[1780356665699,57.33,71171.39,0.0,-1.0,0.0,0.0]
[1780356668447,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668450,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668469,57.33,71171.34,0.0,-1.0,0.0,0.0]
[1780356668720,57.33,71173.18,0.0,-1.0,0.0,0.0]
[1780356669727,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780356670783,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780356670788,57.33,71177.31,0.0,-1.0,0.0,0.0]
[1780356670786,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356670975,57.33,71181.78,0.0,-1.0,0.0,0.0]
[1780356672749,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780356673756,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356674612,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356674719,57.33,71188.38,0.0,-1.0,0.0,0.0]
[1780356674763,57.33,71189.25,0.0,-1.0,0.0,0.0]
[1780356678791,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780356682819,57.33,71179.66,0.0,-1.0,0.0,0.0]
[1780356683826,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780356684833,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780356685840,57.33,71173.84,0.0,-1.0,0.0,0.0]
[1780356686847,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687098,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687210,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687218,57.33,71169.41,0.0,-1.0,0.0,0.0]
[1780356687853,57.33,71165.88,0.0,-1.0,0.0,0.0]
[1780356690876,57.33,71166.35,0.0,-1.0,0.0,0.0]
[1780356691883,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356693721,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356693770,57.33,71166.51,0.0,-1.0,0.0,0.0]
[1780356693812,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780356693971,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780356694904,57.33,71164.35,0.0,-1.0,0.0,0.0]
[1780356696919,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698745,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698786,57.33,71162.82,0.0,-1.0,0.0,0.0]
[1780356698759,57.33,71162.02,0.0,-1.0,0.0,0.0]
[1780356698970,57.33,71162.02,0.0,-1.0,0.0,0.0]
[1780356704758,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780356704803,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780356704853,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356704969,57.33,71162.71,0.0,-1.0,0.0,0.0]
[1780356710010,57.33,71161.65,0.0,-1.0,0.0,0.0]
[1780356711017,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712746,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712841,57.33,71156.29,0.0,-1.0,0.0,0.0]
[1780356712772,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780356712969,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780356716052,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717249,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717279,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717469,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717731,57.33,71150.76,0.0,-1.0,0.0,0.0]
[1780356717815,57.33,71150.64,0.0,-1.0,0.0,0.0]
[1780356719073,57.33,71147.81,0.0,-1.0,0.0,0.0]
[1780356720086,57.33,71145.61,0.0,-1.0,0.0,0.0]
[1780356721091,57.33,71140.73,0.0,-1.0,0.0,0.0]
[1780356722098,57.33,71139.04,0.0,-1.0,0.0,0.0]
[1780356723105,57.33,71140.35,0.0,-1.0,0.0,0.0]
[1780356724113,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780356726128,57.33,71141.28,0.0,-1.0,0.0,0.0]
[1780356727134,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728625,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728758,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728859,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728898,57.33,71146.86,0.0,-1.0,0.0,0.0]
[1780356728859,57.33,71147.71,0.0,-1.0,0.0,0.0]
[1780356729025,57.33,71147.71,0.0,-1.0,0.0,0.0]
[1780356729104,57.33,71147.71,0.0,-1.0,0.0,0.0]
[1780356729163,57.33,71147.71,0.0,-1.0,0.0,0.0]
[1780356729234,57.33,71147.71,0.0,-1.0,0.0,0.0]
[1780356729323,57.33,71148.3,0.0,-1.0,0.0,0.0]
[1780356731162,57.33,71156.46,0.0,-1.0,0.0,0.0]
[1780356732169,57.33,71162.96,0.0,-1.0,0.0,0.0]
[1780356733175,57.33,71167.39,0.0,-1.0,0.0,0.0]
[1780356735190,57.33,71168.88,0.0,-1.0,0.0,0.0]
[1780356737204,57.33,71170.66,0.0,-1.0,0.0,0.0]
[1780356738211,57.33,71171.84,0.0,-1.0,0.0,0.0]
[1780356743246,57.33,71170.91,0.0,-1.0,0.0,0.0]
[1780356747274,57.33,71174.53,0.0,-1.0,0.0,0.0]
[1780356748281,57.33,71176.66,0.0,-1.0,0.0,0.0]
[1780356749288,57.33,71178.27,0.0,-1.0,0.0,0.0]
[1780356752309,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780356753316,57.33,71179.26,0.0,-1.0,0.0,0.0]
[1780356760365,57.33,71182.02,0.0,-1.0,0.0,0.0]
[1780356761372,57.33,71185.4,0.0,-1.0,0.0,0.0]
[1780356762379,57.33,71186.61,0.0,-1.0,0.0,0.0]
[1780356763386,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780356766406,57.33,71186.43,0.0,-1.0,0.0,0.0]
[1780356767224,57.33,71186.43,0.0,-1.0,0.0,0.0]
[1780356767414,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780356768421,57.33,71185.04,0.0,-1.0,0.0,0.0]
[1780356773456,57.33,71184.57,0.0,-1.0,0.0,0.0]
[1780356777766,57.33,71184.83,0.0,-1.0,0.0,0.0]
[1780356781512,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780356783526,57.33,71181.35,0.0,-1.0,0.0,0.0]
[1780356784533,57.33,71179.18,0.0,-1.0,0.0,0.0]
[1780356789568,57.33,71178.87,0.0,-1.0,0.0,0.0]
[1780356793596,57.33,71180.06,0.0,-1.0,0.0,0.0]
[1780356794603,57.33,71181.57,0.0,-1.0,0.0,0.0]
[1780356795610,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780356800645,57.33,71183.85,0.0,-1.0,0.0,0.0]
[1780356801652,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780356805683,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780356806690,57.33,71198.27,0.0,-1.0,0.0,0.0]
[1780356807697,57.33,71198.24,0.0,-1.0,0.0,0.0]
[1780356808703,57.33,71199.24,0.0,-1.0,0.0,0.0]
[1780356809711,57.33,71200.73,0.0,-1.0,0.0,0.0]
[1780356813739,57.33,71200.63,0.0,-1.0,0.0,0.0]
[1780356814746,57.33,71201.92,0.0,-1.0,0.0,0.0]
[1780356815753,57.33,71205.78,0.0,-1.0,0.0,0.0]
[1780356816760,57.33,71207.92,0.0,-1.0,0.0,0.0]
[1780356817767,57.33,71209.01,0.0,-1.0,0.0,0.0]
[1780356821795,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780356822802,57.33,71213.51,0.0,-1.0,0.0,0.0]
[1780356826831,57.33,71216.08,0.0,-1.0,0.0,0.0]
[1780356827838,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780356830417,57.33,71218.94,0.0,-1.0,0.0,0.0]
[1780356830859,57.33,71220.97,0.0,-1.0,0.0,0.0]
[1780356834887,57.33,71222.36,0.0,-1.0,0.0,0.0]
[1780356836135,57.33,71223.1,0.0,-1.0,0.0,0.0]
[1780356840929,57.33,71221.89,0.0,-1.0,0.0,0.0]
[1780356841935,57.33,71219.78,0.0,-1.0,0.0,0.0]
[1780356846972,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780356851000,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780356853015,57.33,71220.59,0.0,-1.0,0.0,0.0]
[1780356854502,57.33,71220.17,0.0,-1.0,0.0,0.0]
[1780356854533,57.33,71220.17,0.0,-1.0,0.0,0.0]
[1780356858050,57.33,71221.61,0.0,-1.0,0.0,0.0]
[1780356861072,57.33,71222.67,0.0,-1.0,0.0,0.0]
[1780356864093,57.33,71226.24,0.0,-1.0,0.0,0.0]
[1780356865099,57.33,71230.9,0.0,-1.0,0.0,0.0]
[1780356866107,57.33,71236.78,0.0,-1.0,0.0,0.0]
[1780356867114,57.33,71238.83,0.0,-1.0,0.0,0.0]
[1780356869128,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780356871142,57.33,71237.21,0.0,-1.0,0.0,0.0]
[1780356872149,57.33,71235.55,0.0,-1.0,0.0,0.0]
[1780356873156,57.33,71234.34,0.0,-1.0,0.0,0.0]
[1780356875172,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780356879963,57.33,71228.72,0.0,-1.0,0.0,0.0]
[1780356880018,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780356880215,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881529,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780356881577,57.33,71232.97,0.0,-1.0,0.0,0.0]
[1780356884243,57.33,71235.04,0.0,-1.0,0.0,0.0]
[1780356886988,57.33,71235.58,0.0,-1.0,0.0,0.0]
[1780356887264,57.33,71237.19,0.0,-1.0,0.0,0.0]
[1780356892299,57.33,71236.92,0.0,-1.0,0.0,0.0]
[1780356893306,57.33,71235.23,0.0,-1.0,0.0,0.0]
[1780356898325,57.33,71235.56,0.0,-1.0,0.0,0.0]
[1780356902372,57.33,71244.9,0.0,-1.0,0.0,0.0]
[1780356903380,57.33,71253.64,0.0,-1.0,0.0,0.0]
[1780356904396,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780356905402,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780356906409,57.33,71244.03,0.0,-1.0,0.0,0.0]
[1780356907645,57.33,71244.03,0.0,-1.0,0.0,0.0]
[1780356907851,57.33,71244.03,0.0,-1.0,0.0,0.0]
[1780356908021,57.33,71244.03,0.0,-1.0,0.0,0.0]
[1780356908241,57.33,71244.17,0.0,-1.0,0.0,0.0]
[1780356908423,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780356909430,57.33,71246.98,0.0,-1.0,0.0,0.0]
[1780356913930,57.33,71246.77,0.0,-1.0,0.0,0.0]
[1780356916480,57.33,71244.44,0.0,-1.0,0.0,0.0]
[1780356918493,57.33,71243.2,0.0,-1.0,0.0,0.0]
[1780356920770,57.33,71243.11,0.0,-1.0,0.0,0.0]
[1780356920872,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780356922062,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780356927556,57.33,71245.07,0.0,-1.0,0.0,0.0]
[1780356929571,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780356930578,57.33,71245.22,0.0,-1.0,0.0,0.0]
[1780356931585,57.33,71244.94,0.0,-1.0,0.0,0.0]
[1780356933599,57.33,71246.62,0.0,-1.0,0.0,0.0]
[1780356936041,57.33,71246.61,0.0,-1.0,0.0,0.0]
[1780356936092,57.33,71246.61,0.0,-1.0,0.0,0.0]
[1780356936100,57.33,71246.61,0.0,-1.0,0.0,0.0]
[1780356936114,57.33,71246.61,0.0,-1.0,0.0,0.0]
[1780356936620,57.33,71249.54,0.0,-1.0,0.0,0.0]
[1780356938634,57.33,71247.34,0.0,-1.0,0.0,0.0]
[1780356940648,57.33,71244.67,0.0,-1.0,0.0,0.0]
[1780356941655,57.33,71245.68,0.0,-1.0,0.0,0.0]
[1780356946690,57.33,71246.05,0.0,-1.0,0.0,0.0]
[1780356949711,57.33,71247.25,0.0,-1.0,0.0,0.0]
[1780356950718,57.33,71246.0,0.0,-1.0,0.0,0.0]
[1780356956759,57.33,71245.33,0.0,-1.0,0.0,0.0]
[1780356961795,57.33,71245.78,0.0,-1.0,0.0,0.0]
[1780356965295,57.33,71246.26,0.0,-1.0,0.0,0.0]
[1780356967836,57.33,71234.64,0.0,-1.0,0.0,0.0]
[1780356968844,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780356969851,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356970458,57.33,71224.62,0.0,-1.0,0.0,0.0]
[1780356972872,57.33,71226.43,0.0,-1.0,0.0,0.0]
[1780356980795,57.33,71225.87,0.0,-1.0,0.0,0.0]
[1780356980928,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780356981935,57.33,71235.14,0.0,-1.0,0.0,0.0]
[1780356982941,57.33,71236.97,0.0,-1.0,0.0,0.0]
[1780356986307,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356986397,57.33,71237.24,0.0,-1.0,0.0,0.0]
[1780356993914,57.33,71237.37,0.0,-1.0,0.0,0.0]
[1780356994021,57.33,71236.1,0.0,-1.0,0.0,0.0]
[1780356995027,57.33,71232.07,0.0,-1.0,0.0,0.0]
[1780356997059,57.33,71242.29,0.0,-1.0,0.0,0.0]
[1780356997266,57.33,71242.29,0.0,-1.0,0.0,0.0]
[1780356998155,57.33,71247.18,0.0,-1.0,0.0,0.0]
[1780357001087,57.33,71248.21,0.0,-1.0,0.0,0.0]
[1780357006123,57.33,71269.34,0.0,-1.0,0.0,0.0]
[1780357007129,57.33,71278.76,0.0,-1.0,0.0,0.0]
[1780357008136,57.33,71277.43,0.0,-1.0,0.0,0.0]
[1780357013171,57.33,71277.18,0.0,-1.0,0.0,0.0]
[1780357018230,57.33,71290.7,0.0,-1.0,0.0,0.0]
[1780357019234,57.33,71317.5,0.0,-1.0,0.0,0.0]
[1780357020240,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780357020579,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780357021248,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780357022258,57.33,71318.33,0.0,-1.0,0.0,0.0]
[1780357023265,57.33,71316.15,0.0,-1.0,0.0,0.0]
[1780357024272,57.33,71312.93,0.0,-1.0,0.0,0.0]
[1780357025279,57.33,71311.66,0.0,-1.0,0.0,0.0]
[1780357027294,57.33,71315.11,0.0,-1.0,0.0,0.0]
[1780357028301,57.33,71318.16,0.0,-1.0,0.0,0.0]
[1780357029308,57.33,71321.27,0.0,-1.0,0.0,0.0]
[1780357030315,57.33,71322.23,0.0,-1.0,0.0,0.0]
[1780357031322,57.33,71326.87,0.0,-1.0,0.0,0.0]
[1780357032329,57.33,71328.04,0.0,-1.0,0.0,0.0]
[1780357034356,57.33,71345.8,0.0,-1.0,0.0,0.0]
[1780357035403,57.33,71369.88,0.0,-1.0,0.0,0.0]
[1780357036369,57.33,71375.6,0.0,-1.0,0.0,0.0]
[1780357037375,57.33,71376.47,0.0,-1.0,0.0,0.0]
[1780357039389,57.33,71379.01,0.0,-1.0,0.0,0.0]
[1780357040396,57.33,71380.68,0.0,-1.0,0.0,0.0]
[1780357042410,57.33,71392.84,0.0,-1.0,0.0,0.0]
[1780357043417,57.33,71404.98,0.0,-1.0,0.0,0.0]
[1780357044424,57.33,71414.89,0.0,-1.0,0.0,0.0]
[1780357045431,57.33,71419.88,0.0,-1.0,0.0,0.0]
[1780357046438,57.33,71423.64,0.0,-1.0,0.0,0.0]
[1780357047445,57.33,71423.4,0.0,-1.0,0.0,0.0]
[1780357048453,57.33,71426.15,0.0,-1.0,0.0,0.0]
[1780357049460,57.33,71427.85,0.0,-1.0,0.0,0.0]
[1780357051474,57.33,71429.71,0.0,-1.0,0.0,0.0]
[1780357053488,57.33,71421.84,0.0,-1.0,0.0,0.0]
[1780357054691,57.33,71418.48,0.0,-1.0,0.0,0.0]
[1780357055502,57.33,71421.48,0.0,-1.0,0.0,0.0]
[1780357056509,57.33,71426.38,0.0,-1.0,0.0,0.0]
[1780357057516,57.33,71421.65,0.0,-1.0,0.0,0.0]
[1780357058523,57.33,71422.62,0.0,-1.0,0.0,0.0]
[1780357062561,57.33,71424.8,0.0,-1.0,0.0,0.0]
[1780357063569,57.33,71423.49,0.0,-1.0,0.0,0.0]
[1780357065586,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357066593,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357068012,57.33,71426.81,0.0,-1.0,0.0,0.0]
[1780357069619,57.33,71431.79,0.0,-1.0,0.0,0.0]
[1780357070626,57.33,71434.14,0.0,-1.0,0.0,0.0]
[1780357071633,57.33,71436.25,0.0,-1.0,0.0,0.0]
[1780357072640,57.33,71454.95,0.0,-1.0,0.0,0.0]
[1780357073647,57.33,71451.25,0.0,-1.0,0.0,0.0]
[1780357074654,57.33,71447.79,0.0,-1.0,0.0,0.0]
[1780357076668,57.33,71446.29,0.0,-1.0,0.0,0.0]
[1780357077675,57.33,71448.56,0.0,-1.0,0.0,0.0]
[1780357078682,57.33,71445.77,0.0,-1.0,0.0,0.0]
[1780357080696,57.33,71439.43,0.0,-1.0,0.0,0.0]
[1780357081703,57.33,71438.21,0.0,-1.0,0.0,0.0]
[1780357082710,57.33,71429.89,0.0,-1.0,0.0,0.0]
[1780357083717,57.33,71434.43,0.0,-1.0,0.0,0.0]
[1780357084724,57.33,71437.1,0.0,-1.0,0.0,0.0]
[1780357087106,57.33,71436.93,0.0,-1.0,0.0,0.0]
[1780357087264,57.33,71436.93,0.0,-1.0,0.0,0.0]
[1780357087484,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357087676,57.33,71436.48,0.0,-1.0,0.0,0.0]
[1780357090559,57.33,71437.05,0.0,-1.0,0.0,0.0]
[1780357090766,57.33,71436.67,0.0,-1.0,0.0,0.0]
[1780357091773,57.33,71443.64,0.0,-1.0,0.0,0.0]
[1780357092780,57.33,71455.75,0.0,-1.0,0.0,0.0]
[1780357093786,57.33,71457.37,0.0,-1.0,0.0,0.0]
[1780357097815,57.33,71449.75,0.0,-1.0,0.0,0.0]
[1780357098822,57.33,71448.3,0.0,-1.0,0.0,0.0]
[1780357099829,57.33,71445.41,0.0,-1.0,0.0,0.0]
[1780357100836,57.33,71451.89,0.0,-1.0,0.0,0.0]
[1780357101843,57.33,71461.31,0.0,-1.0,0.0,0.0]
[1780357102851,57.33,71461.81,0.0,-1.0,0.0,0.0]
[1780357104485,57.33,71461.33,0.0,-1.0,0.0,0.0]
[1780357106761,57.33,71460.38,0.0,-1.0,0.0,0.0]
[1780357106879,57.33,71460.21,0.0,-1.0,0.0,0.0]
[1780357108893,57.33,71453.84,0.0,-1.0,0.0,0.0]
[1780357111913,57.33,71458.72,0.0,-1.0,0.0,0.0]
[1780357112921,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780357114935,57.33,71459.19,0.0,-1.0,0.0,0.0]
[1780357116949,57.33,71457.34,0.0,-1.0,0.0,0.0]
[1780357119969,57.33,71458.91,0.0,-1.0,0.0,0.0]
[1780357120977,57.33,71461.15,0.0,-1.0,0.0,0.0]
[1780357126012,57.33,71458.36,0.0,-1.0,0.0,0.0]
[1780357127019,57.33,71455.67,0.0,-1.0,0.0,0.0]
[1780357129033,57.33,71454.0,0.0,-1.0,0.0,0.0]
[1780357130040,57.33,71448.15,0.0,-1.0,0.0,0.0]
[1780357132055,57.33,71450.0,0.0,-1.0,0.0,0.0]
[1780357137089,57.33,71449.43,0.0,-1.0,0.0,0.0]
[1780357141118,57.33,71453.08,0.0,-1.0,0.0,0.0]
[1780357142124,57.33,71456.68,0.0,-1.0,0.0,0.0]
[1780357147160,57.33,71457.68,0.0,-1.0,0.0,0.0]
[1780357152195,57.33,71458.07,0.0,-1.0,0.0,0.0]
[1780357153202,57.33,71459.39,0.0,-1.0,0.0,0.0]
[1780357154209,57.33,71460.32,0.0,-1.0,0.0,0.0]
[1780357155216,57.33,71479.2,0.0,-1.0,0.0,0.0]
[1780357156223,57.33,71475.92,0.0,-1.0,0.0,0.0]
[1780357157230,57.33,71468.18,0.0,-1.0,0.0,0.0]
[1780357158237,57.33,71464.55,0.0,-1.0,0.0,0.0]
[1780357159244,57.33,71462.55,0.0,-1.0,0.0,0.0]
[1780357161260,57.33,71460.65,0.0,-1.0,0.0,0.0]
[1780357162266,57.33,71452.31,0.0,-1.0,0.0,0.0]
[1780357163273,57.33,71449.68,0.0,-1.0,0.0,0.0]
[1780357164279,57.33,71448.29,0.0,-1.0,0.0,0.0]
[1780357166294,57.33,71449.54,0.0,-1.0,0.0,0.0]
[1780357167301,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357168308,57.33,71446.67,0.0,-1.0,0.0,0.0]
[1780357169316,57.33,71442.3,0.0,-1.0,0.0,0.0]
[1780357171330,57.33,71437.67,0.0,-1.0,0.0,0.0]
[1780357172337,57.33,71434.95,0.0,-1.0,0.0,0.0]
[1780357173344,57.33,71427.94,0.0,-1.0,0.0,0.0]
[1780357174350,57.33,71424.57,0.0,-1.0,0.0,0.0]
[1780357179386,57.33,71416.77,0.0,-1.0,0.0,0.0]
[1780357180392,57.33,71414.11,0.0,-1.0,0.0,0.0]
[1780357183416,57.33,71420.9,0.0,-1.0,0.0,0.0]
[1780357184422,57.33,71427.32,0.0,-1.0,0.0,0.0]
[1780357185429,57.33,71429.03,0.0,-1.0,0.0,0.0]
[1780357187443,57.33,71427.62,0.0,-1.0,0.0,0.0]
[1780357188451,57.33,71422.89,0.0,-1.0,0.0,0.0]
[1780357189460,57.33,71420.79,0.0,-1.0,0.0,0.0]
[1780357190467,57.33,71419.5,0.0,-1.0,0.0,0.0]
[1780357191474,57.33,71418.23,0.0,-1.0,0.0,0.0]
[1780357192418,57.33,71418.23,0.0,-1.0,0.0,0.0]
[1780357192758,57.33,71418.16,0.0,-1.0,0.0,0.0]
[1780357192806,57.33,71418.16,0.0,-1.0,0.0,0.0]
[1780357195502,57.33,71419.47,0.0,-1.0,0.0,0.0]
[1780357197516,57.33,71421.8,0.0,-1.0,0.0,0.0]
[1780357198523,57.33,71422.85,0.0,-1.0,0.0,0.0]
[1780357201544,57.33,71425.21,0.0,-1.0,0.0,0.0]
[1780357203558,57.33,71424.16,0.0,-1.0,0.0,0.0]
[1780357205572,57.33,71425.16,0.0,-1.0,0.0,0.0]
[1780357210607,57.33,71425.11,0.0,-1.0,0.0,0.0]
[1780357211615,57.33,71434.04,0.0,-1.0,0.0,0.0]
[1780357212622,57.33,71439.03,0.0,-1.0,0.0,0.0]
[1780357213630,57.33,71441.2,0.0,-1.0,0.0,0.0]
[1780357214637,57.33,71442.02,0.0,-1.0,0.0,0.0]
[1780357215644,57.33,71443.22,0.0,-1.0,0.0,0.0]
[1780357216651,57.33,71437.36,0.0,-1.0,0.0,0.0]
[1780357217658,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357219672,57.33,71437.39,0.0,-1.0,0.0,0.0]
[1780357221686,57.33,71439.31,0.0,-1.0,0.0,0.0]
[1780357223700,57.33,71440.49,0.0,-1.0,0.0,0.0]
[1780357225714,57.33,71441.5,0.0,-1.0,0.0,0.0]
[1780357227728,57.33,71443.81,0.0,-1.0,0.0,0.0]
[1780357230749,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357231756,57.33,71445.56,0.0,-1.0,0.0,0.0]
[1780357233771,57.33,71442.2,0.0,-1.0,0.0,0.0]
[1780357236791,57.33,71440.98,0.0,-1.0,0.0,0.0]
[1780357238804,57.33,71439.59,0.0,-1.0,0.0,0.0]
[1780357239812,57.33,71435.56,0.0,-1.0,0.0,0.0]
[1780357244846,57.33,71440.57,0.0,-1.0,0.0,0.0]
[1780357247868,57.33,71443.68,0.0,-1.0,0.0,0.0]
[1780357248875,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357250889,57.33,71448.2,0.0,-1.0,0.0,0.0]
[1780357253910,57.33,71466.77,0.0,-1.0,0.0,0.0]
[1780357254917,57.33,71476.39,0.0,-1.0,0.0,0.0]
[1780357255924,57.33,71477.16,0.0,-1.0,0.0,0.0]
[1780357256931,57.33,71479.45,0.0,-1.0,0.0,0.0]
[1780357261968,57.33,71476.81,0.0,-1.0,0.0,0.0]
[1780357265995,57.33,71475.86,0.0,-1.0,0.0,0.0]
[1780357268012,57.33,71477.84,0.0,-1.0,0.0,0.0]
[1780357271287,57.33,71478.65,0.0,-1.0,0.0,0.0]
[1780357271338,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357271996,57.33,71479.93,0.0,-1.0,0.0,0.0]
[1780357272039,57.33,71479.91,0.0,-1.0,0.0,0.0]
[1780357273046,57.33,71482.05,0.0,-1.0,0.0,0.0]
[1780357274054,57.33,71483.84,0.0,-1.0,0.0,0.0]
[1780357275069,57.33,71485.34,0.0,-1.0,0.0,0.0]
[1780357276069,57.33,71489.71,0.0,-1.0,0.0,0.0]
[1780357280097,57.33,71491.48,0.0,-1.0,0.0,0.0]
[1780357285132,57.33,71491.98,0.0,-1.0,0.0,0.0]
[1780357288153,57.33,71490.52,0.0,-1.0,0.0,0.0]
[1780357290167,57.33,71487.46,0.0,-1.0,0.0,0.0]
[1780357291174,57.33,71484.17,0.0,-1.0,0.0,0.0]
[1780357292185,57.33,71483.03,0.0,-1.0,0.0,0.0]
[1780357294198,57.33,71479.68,0.0,-1.0,0.0,0.0]
[1780357295206,57.33,71471.92,0.0,-1.0,0.0,0.0]
[1780357296213,57.33,71470.35,0.0,-1.0,0.0,0.0]
[1780357297220,57.33,71468.52,0.0,-1.0,0.0,0.0]
[1780357299234,57.33,71466.47,0.0,-1.0,0.0,0.0]
[1780357301248,57.33,71464.49,0.0,-1.0,0.0,0.0]
[1780357306283,57.33,71464.35,0.0,-1.0,0.0,0.0]
[1780357308297,57.33,71463.14,0.0,-1.0,0.0,0.0]
[1780357309304,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357311318,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357316287,57.33,71463.6,0.0,-1.0,0.0,0.0]
[1780357316903,57.33,71464.09,0.0,-1.0,0.0,0.0]
[1780357317360,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357319374,57.33,71468.2,0.0,-1.0,0.0,0.0]
[1780357320381,57.33,71469.69,0.0,-1.0,0.0,0.0]
[1780357322395,57.33,71468.43,0.0,-1.0,0.0,0.0]
[1780357323402,57.33,71466.81,0.0,-1.0,0.0,0.0]
[1780357325416,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357325722,57.33,71465.47,0.0,-1.0,0.0,0.0]
[1780357326432,57.33,71472.59,0.0,-1.0,0.0,0.0]
[1780357327439,57.33,71474.82,0.0,-1.0,0.0,0.0]
[1780357328446,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328828,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357328970,57.33,71476.22,0.0,-1.0,0.0,0.0]
[1780357329453,57.33,71476.7,0.0,-1.0,0.0,0.0]
[1780357332230,57.33,71476.54,0.0,-1.0,0.0,0.0]
[1780357332470,57.33,71476.54,0.0,-1.0,0.0,0.0]
[1780357334489,57.33,71478.52,0.0,-1.0,0.0,0.0]
[1780357339524,57.33,71477.9,0.0,-1.0,0.0,0.0]
[1780357342545,57.33,71476.84,0.0,-1.0,0.0,0.0]
[1780357343733,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343923,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357343970,57.33,71477.5,0.0,-1.0,0.0,0.0]
[1780357344559,57.33,71477.61,0.0,-1.0,0.0,0.0]
[1780357348587,57.33,71476.01,0.0,-1.0,0.0,0.0]
[1780357350603,57.33,71467.02,0.0,-1.0,0.0,0.0]
[1780357351610,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352141,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352218,57.33,71466.42,0.0,-1.0,0.0,0.0]
[1780357352619,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357352749,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357352970,57.33,71466.4,0.0,-1.0,0.0,0.0]
[1780357353626,57.33,71466.09,0.0,-1.0,0.0,0.0]
[1780357356648,57.33,71464.12,0.0,-1.0,0.0,0.0]
[1780357358813,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357358970,57.33,71463.9,0.0,-1.0,0.0,0.0]
[1780357364705,57.33,71463.38,0.0,-1.0,0.0,0.0]
[1780357366719,57.33,71461.51,0.0,-1.0,0.0,0.0]
[1780357369931,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357369980,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370148,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370221,57.33,71461.48,0.0,-1.0,0.0,0.0]
[1780357370250,57.33,71461.4,0.0,-1.0,0.0,0.0]
[1780357371754,57.33,71457.96,0.0,-1.0,0.0,0.0]
[1780357377252,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357377470,57.33,71458.39,0.0,-1.0,0.0,0.0]
[1780357379810,57.33,71444.73,0.0,-1.0,0.0,0.0]
[1780357380817,57.33,71438.32,0.0,-1.0,0.0,0.0]
[1780357381824,57.33,71438.78,0.0,-1.0,0.0,0.0]
[1780357385852,57.33,71437.51,0.0,-1.0,0.0,0.0]
[1780357387866,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357388764,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357388970,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357389664,57.33,71436.37,0.0,-1.0,0.0,0.0]
[1780357389719,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357389880,57.33,71436.59,0.0,-1.0,0.0,0.0]
[1780357391894,57.33,71442.72,0.0,-1.0,0.0,0.0]
[1780357392905,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357395435,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395470,57.33,71445.01,0.0,-1.0,0.0,0.0]
[1780357395534,57.33,71447.95,0.0,-1.0,0.0,0.0]
[1780357395926,57.33,71450.8,0.0,-1.0,0.0,0.0]
[1780357400961,57.33,71450.14,0.0,-1.0,0.0,0.0]
[1780357406076,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406219,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406231,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406469,57.33,71450.18,0.0,-1.0,0.0,0.0]
[1780357406570,57.33,71450.27,0.0,-1.0,0.0,0.0]
[1780357411033,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412404,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357412471,57.33,71450.3,0.0,-1.0,0.0,0.0]
[1780357413047,57.33,71446.35,0.0,-1.0,0.0,0.0]
[1780357415062,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416050,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416195,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416219,57.33,71444.35,0.0,-1.0,0.0,0.0]
[1780357416230,57.33,71445.49,0.0,-1.0,0.0,0.0]
[1780357418083,57.33,71446.46,0.0,-1.0,0.0,0.0]
[1780357423120,57.33,71447.75,0.0,-1.0,0.0,0.0]
[1780357424751,57.33,71447.99,0.0,-1.0,0.0,0.0]
[1780357424970,57.33,71447.99,0.0,-1.0,0.0,0.0]
[1780357425271,57.33,71447.99,0.0,-1.0,0.0,0.0]
[1780357425469,57.33,71447.99,0.0,-1.0,0.0,0.0]
[1780357425561,57.33,71448.2,0.0,-1.0,0.0,0.0]
[1780357431176,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432478,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357432719,57.33,71447.87,0.0,-1.0,0.0,0.0]
[1780357437703,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437720,57.33,71447.66,0.0,-1.0,0.0,0.0]
[1780357437744,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357437918,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357437975,57.33,71443.03,0.0,-1.0,0.0,0.0]
[1780357438225,57.33,71439.77,0.0,-1.0,0.0,0.0]
[1780357439232,57.33,71438.76,0.0,-1.0,0.0,0.0]
[1780357442714,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442720,57.33,71438.79,0.0,-1.0,0.0,0.0]
[1780357442253,57.33,71439.76,0.0,-1.0,0.0,0.0]
[1780357449302,57.33,71439.86,0.0,-1.0,0.0,0.0]
[1780357454296,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454470,57.33,71439.83,0.0,-1.0,0.0,0.0]
[1780357454830,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357454971,57.33,71439.61,0.0,-1.0,0.0,0.0]
[1780357455344,57.33,71438.81,0.0,-1.0,0.0,0.0]
[1780357457358,57.33,71436.33,0.0,-1.0,0.0,0.0]
[1780357458365,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357458830,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357458970,57.33,71439.55,0.0,-1.0,0.0,0.0]
[1780357459372,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357464407,57.33,71441.74,0.0,-1.0,0.0,0.0]
[1780357465414,57.33,71439.64,0.0,-1.0,0.0,0.0]
[1780357466421,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467041,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467219,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467359,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467471,57.33,71437.32,0.0,-1.0,0.0,0.0]
[1780357467551,57.33,71436.72,0.0,-1.0,0.0,0.0]
[1780357468435,57.33,71429.15,0.0,-1.0,0.0,0.0]
[1780357469442,57.33,71426.28,0.0,-1.0,0.0,0.0]
[1780357469971,57.33,71426.28,0.0,-1.0,0.0,0.0]
[1780357471456,57.33,71426.03,0.0,-1.0,0.0,0.0]
[1780357473470,57.33,71422.56,0.0,-1.0,0.0,0.0]
[1780357477314,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357477469,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357478327,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478472,57.33,71421.9,0.0,-1.0,0.0,0.0]
[1780357478505,57.33,71421.33,0.0,-1.0,0.0,0.0]
[1780357479512,57.33,71413.53,0.0,-1.0,0.0,0.0]
[1780357480519,57.33,71408.23,0.0,-1.0,0.0,0.0]
[1780357483093,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357483219,57.33,71408.43,0.0,-1.0,0.0,0.0]
[1780357483540,57.33,71411.09,0.0,-1.0,0.0,0.0]
[1780357484546,57.33,71412.7,0.0,-1.0,0.0,0.0]
[1780357485554,57.33,71414.88,0.0,-1.0,0.0,0.0]
[1780357486561,57.33,71418.17,0.0,-1.0,0.0,0.0]
[1780357488538,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488653,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488720,57.33,71418.29,0.0,-1.0,0.0,0.0]
[1780357488696,57.33,71418.32,0.0,-1.0,0.0,0.0]
[1780357491596,57.33,71419.95,0.0,-1.0,0.0,0.0]
[1780357496631,57.33,71420.01,0.0,-1.0,0.0,0.0]
[1780357497638,57.33,71421.17,0.0,-1.0,0.0,0.0]
[1780357498645,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357498818,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357498970,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357499041,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357499220,57.33,71423.53,0.0,-1.0,0.0,0.0]
[1780357499652,57.33,71423.97,0.0,-1.0,0.0,0.0]
[1780357501666,57.33,71426.61,0.0,-1.0,0.0,0.0]
[1780357502673,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502944,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357502971,57.33,71431.73,0.0,-1.0,0.0,0.0]
[1780357503680,57.33,71432.72,0.0,-1.0,0.0,0.0]
[1780357505694,57.33,71434.34,0.0,-1.0,0.0,0.0]
[1780357506702,57.33,71440.25,0.0,-1.0,0.0,0.0]
[1780357507708,57.33,71441.55,0.0,-1.0,0.0,0.0]
[1780357508857,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357508958,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357508971,57.33,71441.62,0.0,-1.0,0.0,0.0]
[1780357509722,57.33,71445.53,0.0,-1.0,0.0,0.0]
[1780357510729,57.33,71451.73,0.0,-1.0,0.0,0.0]
[1780357511736,57.33,71453.52,0.0,-1.0,0.0,0.0]
[1780357513693,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513718,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513770,57.33,71452.81,0.0,-1.0,0.0,0.0]
[1780357513794,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357513971,57.33,71452.46,0.0,-1.0,0.0,0.0]
[1780357517778,57.33,71447.63,0.0,-1.0,0.0,0.0]
[1780357518785,57.33,71435.43,0.0,-1.0,0.0,0.0]
[1780357519792,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520595,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520722,57.33,71435.04,0.0,-1.0,0.0,0.0]
[1780357520799,57.33,71431.13,0.0,-1.0,0.0,0.0]
[1780357521806,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522752,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357522813,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357522971,57.33,71428.42,0.0,-1.0,0.0,0.0]
[1780357526874,57.33,71428.41,0.0,-1.0,0.0,0.0]
[1780357526970,57.33,71428.41,0.0,-1.0,0.0,0.0]
[1780357528856,57.33,71426.66,0.0,-1.0,0.0,0.0]
[1780357529862,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357532237,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532348,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532470,57.33,71422.1,0.0,-1.0,0.0,0.0]
[1780357532571,57.33,71421.58,0.0,-1.0,0.0,0.0]
[1780357535905,57.33,71420.41,0.0,-1.0,0.0,0.0]
[1780357536912,57.33,71410.52,0.0,-1.0,0.0,0.0]
[1780357537919,57.33,71396.59,0.0,-1.0,0.0,0.0]
[1780357538926,57.33,71396.07,0.0,-1.0,0.0,0.0]
[1780357540795,57.33,71395.42,0.0,-1.0,0.0,0.0]
[1780357540941,57.33,71393.8,0.0,-1.0,0.0,0.0]
[1780357545418,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545470,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545528,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545720,57.33,71394.24,0.0,-1.0,0.0,0.0]
[1780357545747,57.33,71394.09,0.0,-1.0,0.0,0.0]
[1780357547989,57.33,71393.18,0.0,-1.0,0.0,0.0]
[1780357552871,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780357552969,57.33,71392.78,0.0,-1.0,0.0,0.0]
[1780357555038,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556397,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556470,57.33,71393.88,0.0,-1.0,0.0,0.0]
[1780357556572,57.33,71393.11,0.0,-1.0,0.0,0.0]
[1780357562190,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562219,57.33,71393.92,0.0,-1.0,0.0,0.0]
[1780357562320,57.33,71392.08,0.0,-1.0,0.0,0.0]
[1780357563095,57.33,71391.22,0.0,-1.0,0.0,0.0]
[1780357564102,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357566184,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566222,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566292,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566469,57.33,71395.6,0.0,-1.0,0.0,0.0]
[1780357566478,57.33,71400.51,0.0,-1.0,0.0,0.0]
[1780357567123,57.33,71401.59,0.0,-1.0,0.0,0.0]
[1780357569137,57.33,71405.11,0.0,-1.0,0.0,0.0]
[1780357570144,57.33,71409.48,0.0,-1.0,0.0,0.0]
[1780357572157,57.33,71418.82,0.0,-1.0,0.0,0.0]
[1780357573165,57.33,71422.95,0.0,-1.0,0.0,0.0]
[1780357574172,57.33,71425.6,0.0,-1.0,0.0,0.0]
[1780357575179,57.33,71427.08,0.0,-1.0,0.0,0.0]
[1780357576187,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577127,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577219,57.33,71429.59,0.0,-1.0,0.0,0.0]
[1780357577223,57.33,71428.09,0.0,-1.0,0.0,0.0]
[1780357582229,57.33,71427.85,0.0,-1.0,0.0,0.0]
[1780357584243,57.33,71429.47,0.0,-1.0,0.0,0.0]
[1780357587264,57.33,71436.87,0.0,-1.0,0.0,0.0]
[1780357588270,57.33,71445.0,0.0,-1.0,0.0,0.0]
[1780357589282,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590318,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590469,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590510,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590719,57.33,71447.43,0.0,-1.0,0.0,0.0]
[1780357590817,57.33,71447.19,0.0,-1.0,0.0,0.0]
[1780357591296,57.33,71447.52,0.0,-1.0,0.0,0.0]
[1780357596331,57.33,71446.52,0.0,-1.0,0.0,0.0]
[1780357597338,57.33,71440.06,0.0,-1.0,0.0,0.0]
[1780357598345,57.33,71440.7,0.0,-1.0,0.0,0.0]
[1780357599352,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600052,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357600220,57.33,71438.64,0.0,-1.0,0.0,0.0]
[1780357605394,57.33,71439.86,0.0,-1.0,0.0,0.0]
[1780357607408,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608241,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608346,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608473,57.33,71435.66,0.0,-1.0,0.0,0.0]
[1780357608512,57.33,71434.01,0.0,-1.0,0.0,0.0]
[1780357612443,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613432,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613470,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613542,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613719,57.33,71435.94,0.0,-1.0,0.0,0.0]
[1780357613739,57.33,71437.02,0.0,-1.0,0.0,0.0]
[1780357614458,57.33,71436.16,0.0,-1.0,0.0,0.0]
[1780357619267,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357619471,57.33,71435.87,0.0,-1.0,0.0,0.0]
[1780357620498,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780357621888,57.33,71438.24,0.0,-1.0,0.0,0.0]
[1780357621506,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357621970,57.33,71440.4,0.0,-1.0,0.0,0.0]
[1780357622513,57.33,71441.29,0.0,-1.0,0.0,0.0]
[1780357623628,57.33,71441.29,0.0,-1.0,0.0,0.0]
[1780357623719,57.33,71441.29,0.0,-1.0,0.0,0.0]
[1780357624527,57.33,71439.65,0.0,-1.0,0.0,0.0]
[1780357628555,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629021,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629155,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629218,57.33,71433.75,0.0,-1.0,0.0,0.0]
[1780357629562,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780357630631,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780357630673,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780357630719,57.33,71425.13,0.0,-1.0,0.0,0.0]
[1780357630727,57.33,71421.41,0.0,-1.0,0.0,0.0]
[1780357631576,57.33,71420.12,0.0,-1.0,0.0,0.0]
[1780357634597,57.33,71419.18,0.0,-1.0,0.0,0.0]
[1780357635613,57.33,71417.56,0.0,-1.0,0.0,0.0]
[1780357636613,57.33,71411.65,0.0,-1.0,0.0,0.0]
[1780357637620,57.33,71410.74,0.0,-1.0,0.0,0.0]
[1780357638761,57.33,71410.74,0.0,-1.0,0.0,0.0]
[1780357638762,57.33,71403.66,0.0,-1.0,0.0,0.0]
[1780357638970,57.33,71403.66,0.0,-1.0,0.0,0.0]
[1780357639633,57.33,71401.79,0.0,-1.0,0.0,0.0]
[1780357641648,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642267,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642469,57.33,71405.22,0.0,-1.0,0.0,0.0]
[1780357642655,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643480,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643721,57.33,71405.46,0.0,-1.0,0.0,0.0]
[1780357643813,57.33,71404.5,0.0,-1.0,0.0,0.0]
[1780357646684,57.33,71399.17,0.0,-1.0,0.0,0.0]
[1780357648207,57.33,71399.5,0.0,-1.0,0.0,0.0]
[1780357648223,57.33,71399.5,0.0,-1.0,0.0,0.0]
[1780357648697,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649576,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649720,57.33,71397.71,0.0,-1.0,0.0,0.0]
[1780357649819,57.33,71396.36,0.0,-1.0,0.0,0.0]
[1780357650711,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651825,57.33,71398.11,0.0,-1.0,0.0,0.0]
[1780357651926,57.33,71397.36,0.0,-1.0,0.0,0.0]
[1780357651971,57.33,71397.36,0.0,-1.0,0.0,0.0]
[1780357654739,57.33,71395.8,0.0,-1.0,0.0,0.0]
[1780357655160,57.33,71395.8,0.0,-1.0,0.0,0.0]
[1780357655219,57.33,71395.8,0.0,-1.0,0.0,0.0]
[1780357655746,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357656356,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357656473,57.33,71392.61,0.0,-1.0,0.0,0.0]
[1780357657759,57.33,71391.18,0.0,-1.0,0.0,0.0]
[1780357658766,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659462,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659468,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659736,57.33,71393.61,0.0,-1.0,0.0,0.0]
[1780357659774,57.33,71395.44,0.0,-1.0,0.0,0.0]
[1780357659972,57.33,71395.44,0.0,-1.0,0.0,0.0]
[1780357665774,57.33,71395.83,0.0,-1.0,0.0,0.0]
[1780357665920,57.33,71395.0,0.0,-1.0,0.0,0.0]
[1780357670212,57.33,71394.48,0.0,-1.0,0.0,0.0]
[1780357670219,57.33,71394.48,0.0,-1.0,0.0,0.0]
[1780357670816,57.33,71394.48,0.0,-1.0,0.0,0.0]
[1780357670969,57.33,71394.48,0.0,-1.0,0.0,0.0]
[1780357670851,57.33,71390.56,0.0,-1.0,0.0,0.0]
[1780357672482,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780357672719,57.33,71390.78,0.0,-1.0,0.0,0.0]
[1780357672865,57.33,71392.83,0.0,-1.0,0.0,0.0]
[1780357673872,57.33,71393.71,0.0,-1.0,0.0,0.0]
[1780357675940,57.33,71393.59,0.0,-1.0,0.0,0.0]
[1780357675968,57.33,71393.59,0.0,-1.0,0.0,0.0]
[1780357675886,57.33,71395.26,0.0,-1.0,0.0,0.0]
[1780357676893,57.33,71396.6,0.0,-1.0,0.0,0.0]
[1780357679916,57.33,71395.34,0.0,-1.0,0.0,0.0]
[1780357684723,57.33,71395.3,0.0,-1.0,0.0,0.0]
[1780357685960,57.33,71396.29,0.0,-1.0,0.0,0.0]
[1780357689986,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690028,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690220,57.33,71394.55,0.0,-1.0,0.0,0.0]
[1780357690993,57.33,71394.64,0.0,-1.0,0.0,0.0]
[1780357691999,57.33,71395.62,0.0,-1.0,0.0,0.0]
[1780357695021,57.33,71396.83,0.0,-1.0,0.0,0.0]
[1780357696018,57.33,71396.83,0.0,-1.0,0.0,0.0]
[1780357696219,57.33,71396.83,0.0,-1.0,0.0,0.0]
[1780357698042,57.33,71395.74,0.0,-1.0,0.0,0.0]
[1780357699691,57.33,71395.74,0.0,-1.0,0.0,0.0]
[1780357699722,57.33,71395.74,0.0,-1.0,0.0,0.0]
[1780357699792,57.33,71395.83,0.0,-1.0,0.0,0.0]
[1780357700055,57.33,71397.23,0.0,-1.0,0.0,0.0]
[1780357702718,57.33,71396.92,0.0,-1.0,0.0,0.0]
[1780357708503,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708719,57.33,71396.93,0.0,-1.0,0.0,0.0]
[1780357708821,57.33,71394.05,0.0,-1.0,0.0,0.0]
[1780357710128,57.33,71395.66,0.0,-1.0,0.0,0.0]
[1780357711135,57.33,71395.64,0.0,-1.0,0.0,0.0]
[1780357716170,57.33,71396.11,0.0,-1.0,0.0,0.0]
[1780357721205,57.33,71395.48,0.0,-1.0,0.0,0.0]
[1780357725579,57.33,71395.56,0.0,-1.0,0.0,0.0]
[1780357727521,57.33,71394.19,0.0,-1.0,0.0,0.0]
[1780357727719,57.33,71394.19,0.0,-1.0,0.0,0.0]
[1780357727739,57.33,71397.1,0.0,-1.0,0.0,0.0]
[1780357728719,57.33,71397.1,0.0,-1.0,0.0,0.0]
[1780357728820,57.33,71399.43,0.0,-1.0,0.0,0.0]
[1780357732875,57.33,71399.05,0.0,-1.0,0.0,0.0]
[1780357732969,57.33,71399.05,0.0,-1.0,0.0,0.0]
[1780357732972,57.33,71399.16,0.0,-1.0,0.0,0.0]
[1780357733289,57.33,71397.28,0.0,-1.0,0.0,0.0]
[1780357739330,57.33,71397.92,0.0,-1.0,0.0,0.0]
[1780357744366,57.33,71398.12,0.0,-1.0,0.0,0.0]
[1780357747387,57.33,71402.99,0.0,-1.0,0.0,0.0]
[1780357748719,57.33,71402.99,0.0,-1.0,0.0,0.0]
[1780357748777,57.33,71406.81,0.0,-1.0,0.0,0.0]
[1780357749280,57.33,71406.81,0.0,-1.0,0.0,0.0]
[1780357749469,57.33,71406.81,0.0,-1.0,0.0,0.0]
[1780357749532,57.33,71411.28,0.0,-1.0,0.0,0.0]
[1780357750408,57.33,71418.69,0.0,-1.0,0.0,0.0]
[1780357751415,57.33,71420.24,0.0,-1.0,0.0,0.0]
[1780357752719,57.33,71420.24,0.0,-1.0,0.0,0.0]
[1780357754436,57.33,71425.88,0.0,-1.0,0.0,0.0]
[1780357755443,57.33,71431.16,0.0,-1.0,0.0,0.0]
[1780357756450,57.33,71430.36,0.0,-1.0,0.0,0.0]
[1780357757457,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357758951,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357758968,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357759052,57.33,71434.32,0.0,-1.0,0.0,0.0]
[1780357759471,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760192,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760220,57.33,71436.18,0.0,-1.0,0.0,0.0]
[1780357760478,57.33,71436.3,0.0,-1.0,0.0,0.0]
[1780357761485,57.33,71438.14,0.0,-1.0,0.0,0.0]
[1780357762492,57.33,71440.14,0.0,-1.0,0.0,0.0]
[1780357764506,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357765606,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357765720,57.33,71443.08,0.0,-1.0,0.0,0.0]
[1780357767527,57.33,71446.09,0.0,-1.0,0.0,0.0]
[1780357771555,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772364,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772469,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772593,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772722,57.33,71448.38,0.0,-1.0,0.0,0.0]
[1780357772788,57.33,71447.82,0.0,-1.0,0.0,0.0]
[1780357774575,57.33,71449.72,0.0,-1.0,0.0,0.0]
[1780357776566,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776720,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776781,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357776971,57.33,71450.04,0.0,-1.0,0.0,0.0]
[1780357777017,57.33,71451.48,0.0,-1.0,0.0,0.0]
[1780357777597,57.33,71453.98,0.0,-1.0,0.0,0.0]
[1780357778604,57.33,71454.73,0.0,-1.0,0.0,0.0]
[1780357779611,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780609,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780633,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780721,57.33,71457.19,0.0,-1.0,0.0,0.0]
[1780357780822,57.33,71459.01,0.0,-1.0,0.0,0.0]
[1780357781624,57.33,71460.43,0.0,-1.0,0.0,0.0]
[1780357782541,57.33,71460.43,0.0,-1.0,0.0,0.0]
[1780357782718,57.33,71460.43,0.0,-1.0,0.0,0.0]
[1780357782803,57.33,71461.71,0.0,-1.0,0.0,0.0]
[1780357783638,57.33,71468.9,0.0,-1.0,0.0,0.0]
[1780357784646,57.33,71470.15,0.0,-1.0,0.0,0.0]
[1780357785653,57.33,71462.95,0.0,-1.0,0.0,0.0]
[1780357786937,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787475,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787719,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787779,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357787969,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357788010,57.33,71456.07,0.0,-1.0,0.0,0.0]
[1780357788675,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357789680,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357789718,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357789739,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357789970,57.33,71453.81,0.0,-1.0,0.0,0.0]
[1780357790037,57.33,71448.62,0.0,-1.0,0.0,0.0]
[1780357790689,57.33,71446.53,0.0,-1.0,0.0,0.0]
[1780357792703,57.33,71445.18,0.0,-1.0,0.0,0.0]
[1780357793710,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357794787,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357794979,57.33,71451.0,0.0,-1.0,0.0,0.0]
[1780357795016,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795236,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795471,57.33,71458.23,0.0,-1.0,0.0,0.0]
[1780357795724,57.33,71457.5,0.0,-1.0,0.0,0.0]
[1780357799752,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780357800136,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780357800219,57.33,71458.58,0.0,-1.0,0.0,0.0]
[1780357800758,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801300,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801470,57.33,71463.16,0.0,-1.0,0.0,0.0]
[1780357801766,57.33,71464.71,0.0,-1.0,0.0,0.0]
[1780357804210,57.33,71464.02,0.0,-1.0,0.0,0.0]
[1780357805831,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357805922,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357805971,57.33,71463.86,0.0,-1.0,0.0,0.0]
[1780357806018,57.33,71464.09,0.0,-1.0,0.0,0.0]
[1780357810829,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811413,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811468,57.33,71465.07,0.0,-1.0,0.0,0.0]
[1780357811836,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357812443,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357812470,57.33,71464.26,0.0,-1.0,0.0,0.0]
[1780357817268,57.33,71463.52,0.0,-1.0,0.0,0.0]
[1780357818175,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818219,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818348,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818469,57.33,71463.54,0.0,-1.0,0.0,0.0]
[1780357818886,57.33,71460.51,0.0,-1.0,0.0,0.0]
[1780357820900,57.33,71457.91,0.0,-1.0,0.0,0.0]
[1780357821907,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357822703,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357822719,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357822976,57.33,71456.87,0.0,-1.0,0.0,0.0]
[1780357823072,57.33,71455.87,0.0,-1.0,0.0,0.0]
[1780357823219,57.33,71455.87,0.0,-1.0,0.0,0.0]
[1780357826251,57.33,71456.45,0.0,-1.0,0.0,0.0]
[1780357827057,57.33,71456.45,0.0,-1.0,0.0,0.0]
[1780357827113,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827218,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827396,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827469,57.33,71456.46,0.0,-1.0,0.0,0.0]
[1780357827949,57.33,71457.44,0.0,-1.0,0.0,0.0]
[1780357828956,57.33,71458.21,0.0,-1.0,0.0,0.0]
[1780357831977,57.33,71458.49,0.0,-1.0,0.0,0.0]
[1780357836001,57.33,71458.06,0.0,-1.0,0.0,0.0]
[1780357836026,57.33,71458.06,0.0,-1.0,0.0,0.0]
[1780357836127,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357836221,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357836469,57.33,71462.11,0.0,-1.0,0.0,0.0]
[1780357837014,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357839028,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357839662,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357839720,57.33,71460.14,0.0,-1.0,0.0,0.0]
[1780357842469,57.33,71460.96,0.0,-1.0,0.0,0.0]
[1780357842789,57.33,71460.96,0.0,-1.0,0.0,0.0]
[1780357842970,57.33,71460.96,0.0,-1.0,0.0,0.0]
[1780357843056,57.33,71461.8,0.0,-1.0,0.0,0.0]
[1780357844063,57.33,71462.78,0.0,-1.0,0.0,0.0]
[1780357845070,57.33,71462.19,0.0,-1.0,0.0,0.0]
[1780357849908,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357849969,57.33,71462.3,0.0,-1.0,0.0,0.0]
[1780357850106,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357850242,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357850469,57.33,71462.76,0.0,-1.0,0.0,0.0]
[1780357854136,57.33,71463.35,0.0,-1.0,0.0,0.0]
[1780357856533,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357856720,57.33,71463.79,0.0,-1.0,0.0,0.0]
[1780357857157,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357857220,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357857469,57.33,71458.52,0.0,-1.0,0.0,0.0]
[1780357858164,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357858493,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357858723,57.33,71453.55,0.0,-1.0,0.0,0.0]
[1780357859171,57.33,71449.1,0.0,-1.0,0.0,0.0]
[1780357860178,57.33,71446.71,0.0,-1.0,0.0,0.0]
[1780357861185,57.33,71445.35,0.0,-1.0,0.0,0.0]
[1780357862324,57.33,71443.65,0.0,-1.0,0.0,0.0]
[1780357863268,57.33,71432.65,0.0,-1.0,0.0,0.0]
[1780357864275,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357865587,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357865719,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357866084,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357865819,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780357866220,57.33,71430.67,0.0,-1.0,0.0,0.0]
[1780357872609,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357872719,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357872956,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357872970,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357873042,57.33,71430.2,0.0,-1.0,0.0,0.0]
[1780357876359,57.33,71431.05,0.0,-1.0,0.0,0.0]
[1780357884153,57.33,71430.99,0.0,-1.0,0.0,0.0]
[1780357884192,57.33,71430.99,0.0,-1.0,0.0,0.0]
[1780357884218,57.33,71430.99,0.0,-1.0,0.0,0.0]
[1780357888438,57.33,71430.89,0.0,-1.0,0.0,0.0]
[1780357888469,57.33,71430.89,0.0,-1.0,0.0,0.0]
[1780357889078,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357889897,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357889970,57.33,71426.25,0.0,-1.0,0.0,0.0]
[1780357890049,57.33,71425.33,0.0,-1.0,0.0,0.0]
[1780357890457,57.33,71426.9,0.0,-1.0,0.0,0.0]
[1780357891464,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892679,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892719,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892792,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357892970,57.33,71426.1,0.0,-1.0,0.0,0.0]
[1780357893072,57.33,71426.05,0.0,-1.0,0.0,0.0]
[1780357893478,57.33,71425.39,0.0,-1.0,0.0,0.0]
[1780357896499,57.33,71426.04,0.0,-1.0,0.0,0.0]
[1780357901866,57.33,71426.22,0.0,-1.0,0.0,0.0]
[1780357902120,57.33,71417.36,0.0,-1.0,0.0,0.0]
[1780357902721,57.33,71417.36,0.0,-1.0,0.0,0.0]
[1780357902768,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903841,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357903971,57.33,71417.37,0.0,-1.0,0.0,0.0]
[1780357908584,57.33,71415.66,0.0,-1.0,0.0,0.0]
[1780357911961,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357911971,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357912016,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357912218,57.33,71415.53,0.0,-1.0,0.0,0.0]
[1780357912058,57.33,71415.7,0.0,-1.0,0.0,0.0]
[1780357914626,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915687,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915719,57.33,71413.11,0.0,-1.0,0.0,0.0]
[1780357915740,57.33,71410.56,0.0,-1.0,0.0,0.0]
[1780357918654,57.33,71409.05,0.0,-1.0,0.0,0.0]
[1780357920913,57.33,71409.04,0.0,-1.0,0.0,0.0]
[1780357925706,57.33,71411.49,0.0,-1.0,0.0,0.0]
[1780357926713,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927559,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927719,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927947,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357927970,57.33,71413.34,0.0,-1.0,0.0,0.0]
[1780357928066,57.33,71413.42,0.0,-1.0,0.0,0.0]
[1780357933762,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357935036,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357935218,57.33,71412.76,0.0,-1.0,0.0,0.0]
[1780357938610,57.33,71411.14,0.0,-1.0,0.0,0.0]
[1780357938718,57.33,71411.14,0.0,-1.0,0.0,0.0]
[1780357938772,57.33,71411.14,0.0,-1.0,0.0,0.0]
[1780357938969,57.33,71411.14,0.0,-1.0,0.0,0.0]
[1780357939071,57.33,71409.63,0.0,-1.0,0.0,0.0]
[1780357940811,57.33,71410.58,0.0,-1.0,0.0,0.0]
[1780357943662,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357943719,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357948867,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357949561,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357949720,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357949768,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357949974,57.33,71411.04,0.0,-1.0,0.0,0.0]
[1780357950075,57.33,71411.92,0.0,-1.0,0.0,0.0]
[1780357951888,57.33,71412.11,0.0,-1.0,0.0,0.0]
[1780357955048,57.33,71412.44,0.0,-1.0,0.0,0.0]
[1780357955218,57.33,71412.44,0.0,-1.0,0.0,0.0]
[1780357955916,57.33,71408.09,0.0,-1.0,0.0,0.0]
[1780357957932,57.33,71407.08,0.0,-1.0,0.0,0.0]
[1780357961045,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357961177,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357961221,57.33,71407.64,0.0,-1.0,0.0,0.0]
[1780357961240,57.33,71406.71,0.0,-1.0,0.0,0.0]
[1780357966999,57.33,71406.75,0.0,-1.0,0.0,0.0]
[1780357969262,57.33,71407.24,0.0,-1.0,0.0,0.0]
[1780357969469,57.33,71407.21,0.0,-1.0,0.0,0.0]
[1780357973044,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974200,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974219,57.33,71402.91,0.0,-1.0,0.0,0.0]
[1780357974425,57.33,71402.07,0.0,-1.0,0.0,0.0]
[1780357974469,57.33,71402.07,0.0,-1.0,0.0,0.0]
[1780357975058,57.33,71402.09,0.0,-1.0,0.0,0.0]
[1780357980093,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357980769,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357980969,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357981037,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357981219,57.33,71401.15,0.0,-1.0,0.0,0.0]
[1780357981233,57.33,71400.68,0.0,-1.0,0.0,0.0]
[1780357983114,57.33,71399.24,0.0,-1.0,0.0,0.0]
[1780357984121,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984759,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357984971,57.33,71394.52,0.0,-1.0,0.0,0.0]
[1780357987141,57.33,71393.58,0.0,-1.0,0.0,0.0]
[1780357989275,57.33,71393.58,0.0,-1.0,0.0,0.0]
[1780357989430,57.33,71393.93,0.0,-1.0,0.0,0.0]
[1780357989469,57.33,71393.93,0.0,-1.0,0.0,0.0]
[1780357990162,57.33,71393.64,0.0,-1.0,0.0,0.0]
[1780357994192,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357994829,57.33,71357.21,0.0,-1.0,0.0,0.0]
[1780357995230,57.33,71325.71,0.0,-1.0,0.0,0.0]
[1780357996221,57.33,71335.23,0.0,-1.0,0.0,0.0]
[1780357997228,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357997513,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998086,57.33,71355.03,0.0,-1.0,0.0,0.0]
[1780357998235,57.33,71362.5,0.0,-1.0,0.0,0.0]
[1780357999242,57.33,71362.49,0.0,-1.0,0.0,0.0]
[1780358000256,57.33,71359.6,0.0,-1.0,0.0,0.0]
[1780358001260,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002082,57.33,71364.25,0.0,-1.0,0.0,0.0]
[1780358002268,57.33,71362.16,0.0,-1.0,0.0,0.0]
[1780358005288,57.33,71363.76,0.0,-1.0,0.0,0.0]
[1780358006297,57.33,71362.46,0.0,-1.0,0.0,0.0]
[1780358007302,57.33,71364.99,0.0,-1.0,0.0,0.0]
[1780358008308,57.33,71366.14,0.0,-1.0,0.0,0.0]
[1780358010323,57.33,71368.87,0.0,-1.0,0.0,0.0]
[1780358011330,57.33,71368.04,0.0,-1.0,0.0,0.0]
[1780358012337,57.33,71366.58,0.0,-1.0,0.0,0.0]
[1780358013343,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358014898,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358014969,57.33,71364.94,0.0,-1.0,0.0,0.0]
[1780358014973,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015589,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015719,57.33,71360.86,0.0,-1.0,0.0,0.0]
[1780358015820,57.33,71360.85,0.0,-1.0,0.0,0.0]
[1780358017843,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780358017971,57.33,71360.47,0.0,-1.0,0.0,0.0]
[1780358020095,57.33,71359.31,0.0,-1.0,0.0,0.0]
[1780358024420,57.33,71358.0,0.0,-1.0,0.0,0.0]
[1780358026631,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358026718,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358027001,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358027221,57.33,71358.11,0.0,-1.0,0.0,0.0]
[1780358027322,57.33,71357.95,0.0,-1.0,0.0,0.0]
[1780358027442,57.33,71356.86,0.0,-1.0,0.0,0.0]
[1780358028449,57.33,71355.83,0.0,-1.0,0.0,0.0]
[1780358029456,57.33,71357.08,0.0,-1.0,0.0,0.0]
[1780358032477,57.33,71355.77,0.0,-1.0,0.0,0.0]
[1780358035109,57.33,71355.23,0.0,-1.0,0.0,0.0]
[1780358035219,57.33,71355.23,0.0,-1.0,0.0,0.0]
[1780358040472,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358040719,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358040820,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358040968,57.33,71354.73,0.0,-1.0,0.0,0.0]
[1780358041028,57.33,71366.68,0.0,-1.0,0.0,0.0]
[1780358041541,57.33,71362.98,0.0,-1.0,0.0,0.0]
[1780358042548,57.33,71360.28,0.0,-1.0,0.0,0.0]
[1780358044818,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780358044969,57.33,71360.69,0.0,-1.0,0.0,0.0]
[1780358045018,57.33,71361.64,0.0,-1.0,0.0,0.0]
[1780358050605,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780358051594,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780358051727,57.33,71358.67,0.0,-1.0,0.0,0.0]
[1780358051804,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052745,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358052969,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780358053058,57.33,71373.48,0.0,-1.0,0.0,0.0]
[1780358053626,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358054993,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358055221,57.33,71372.16,0.0,-1.0,0.0,0.0]
[1780358055322,57.33,71370.02,0.0,-1.0,0.0,0.0]
[1780358055640,57.33,71366.74,0.0,-1.0,0.0,0.0]
[1780358056647,57.33,71364.15,0.0,-1.0,0.0,0.0]
[1780358061682,57.33,71364.09,0.0,-1.0,0.0,0.0]
[1780358063577,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358063719,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358063823,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358063970,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358064072,57.33,71364.05,0.0,-1.0,0.0,0.0]
[1780358066717,57.33,71361.51,0.0,-1.0,0.0,0.0]
[1780358067724,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780358068527,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780358068720,57.33,71359.84,0.0,-1.0,0.0,0.0]
[1780358071751,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358072792,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358072974,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358073351,57.33,71358.94,0.0,-1.0,0.0,0.0]
[1780358073469,57.33,71358.53,0.0,-1.0,0.0,0.0]
[1780358073766,57.33,71355.88,0.0,-1.0,0.0,0.0]
[1780358078801,57.33,71355.3,0.0,-1.0,0.0,0.0]
[1780358079808,57.33,71354.28,0.0,-1.0,0.0,0.0]
[1780358080815,57.33,71353.35,0.0,-1.0,0.0,0.0]
[1780358085400,57.33,71353.68,0.0,-1.0,0.0,0.0]
[1780358084843,57.33,71354.68,0.0,-1.0,0.0,0.0]
[1780358085430,57.33,71354.68,0.0,-1.0,0.0,0.0]
[1780358090670,57.33,71353.94,0.0,-1.0,0.0,0.0]
[1780358090727,57.33,71353.94,0.0,-1.0,0.0,0.0]
[1780358091285,57.33,71353.94,0.0,-1.0,0.0,0.0]
[1780358091321,57.33,71353.39,0.0,-1.0,0.0,0.0]
[1780358091469,57.33,71353.39,0.0,-1.0,0.0,0.0]
[1780358094913,57.33,71352.38,0.0,-1.0,0.0,0.0]
[1780358095920,57.33,71357.42,0.0,-1.0,0.0,0.0]
[1780358096927,57.33,71359.03,0.0,-1.0,0.0,0.0]
[1780358097934,57.33,71356.61,0.0,-1.0,0.0,0.0]
[1780358100955,57.33,71355.65,0.0,-1.0,0.0,0.0]
[1780358104219,57.33,71355.06,0.0,-1.0,0.0,0.0]
[1780358109011,57.33,71353.98,0.0,-1.0,0.0,0.0]
[1780358111025,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112009,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112219,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112293,57.33,71351.79,0.0,-1.0,0.0,0.0]
[1780358112390,57.33,71350.27,0.0,-1.0,0.0,0.0]
[1780358112469,57.33,71350.27,0.0,-1.0,0.0,0.0]
[1780358113039,57.33,71351.4,0.0,-1.0,0.0,0.0]
[1780358117077,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358117220,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358117273,57.33,71351.07,0.0,-1.0,0.0,0.0]
[1780358117321,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780358117469,57.33,71349.75,0.0,-1.0,0.0,0.0]
[1780358123109,57.33,71350.15,0.0,-1.0,0.0,0.0]
[1780358127734,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358127847,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358127972,57.33,71350.28,0.0,-1.0,0.0,0.0]
[1780358128144,57.33,71350.04,0.0,-1.0,0.0,0.0]
[1780358131165,57.33,71349.46,0.0,-1.0,0.0,0.0]
[1780358136200,57.33,71339.58,0.0,-1.0,0.0,0.0]
[1780358137207,57.33,71328.89,0.0,-1.0,0.0,0.0]
[1780358138214,57.33,71326.75,0.0,-1.0,0.0,0.0]
[1780358139409,57.33,71326.75,0.0,-1.0,0.0,0.0]
[1780358139469,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358139708,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358139722,57.33,71326.65,0.0,-1.0,0.0,0.0]
[1780358140228,57.33,71326.48,0.0,-1.0,0.0,0.0]
[1780358144256,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145382,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145469,57.33,71324.85,0.0,-1.0,0.0,0.0]
[1780358145431,57.33,71325.02,0.0,-1.0,0.0,0.0]
[1780358147878,57.33,71325.23,0.0,-1.0,0.0,0.0]
[1780358147971,57.33,71325.23,0.0,-1.0,0.0,0.0]
[1780358149291,57.33,71322.21,0.0,-1.0,0.0,0.0]
[1780358150298,57.33,71318.13,0.0,-1.0,0.0,0.0]
[1780358151940,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358151972,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152073,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152222,57.33,71317.51,0.0,-1.0,0.0,0.0]
[1780358152312,57.33,71317.19,0.0,-1.0,0.0,0.0]
[1780358155333,57.33,71315.32,0.0,-1.0,0.0,0.0]
[1780358158354,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358158668,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358158720,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159006,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159219,57.33,71313.8,0.0,-1.0,0.0,0.0]
[1780358159361,57.33,71313.33,0.0,-1.0,0.0,0.0]
[1780358164396,57.33,71313.14,0.0,-1.0,0.0,0.0]
[1780358167417,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168372,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168470,57.33,71310.06,0.0,-1.0,0.0,0.0]
[1780358168424,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169310,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169469,57.33,71308.76,0.0,-1.0,0.0,0.0]
[1780358169431,57.33,71309.57,0.0,-1.0,0.0,0.0]
[1780358171987,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172164,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172218,57.33,71309.49,0.0,-1.0,0.0,0.0]
[1780358172452,57.33,71308.55,0.0,-1.0,0.0,0.0]
[1780358174469,57.33,71307.63,0.0,-1.0,0.0,0.0]
[1780358175476,57.33,71306.46,0.0,-1.0,0.0,0.0]
[1780358176577,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358176682,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358176721,57.33,71306.78,0.0,-1.0,0.0,0.0]
[1780358177490,57.33,71306.66,0.0,-1.0,0.0,0.0]
[1780358178497,57.33,71312.29,0.0,-1.0,0.0,0.0]
[1780358179504,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180408,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180469,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180439,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180780,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358180970,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780358186553,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358187854,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358187970,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188044,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188220,57.33,71306.93,0.0,-1.0,0.0,0.0]
[1780358188287,57.33,71303.85,0.0,-1.0,0.0,0.0]
[1780358188567,57.33,71301.73,0.0,-1.0,0.0,0.0]
[1780358191588,57.33,71298.06,0.0,-1.0,0.0,0.0]
[1780358192594,57.33,71296.13,0.0,-1.0,0.0,0.0]
[1780358193602,57.33,71291.18,0.0,-1.0,0.0,0.0]
[1780358194609,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195816,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195963,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358195970,57.33,71288.38,0.0,-1.0,0.0,0.0]
[1780358196058,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358201658,57.33,71288.39,0.0,-1.0,0.0,0.0]
[1780358205949,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358205970,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206093,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206219,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358206286,57.33,71288.31,0.0,-1.0,0.0,0.0]
[1780358208707,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358209765,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358209983,57.33,71285.78,0.0,-1.0,0.0,0.0]
[1780358210006,57.33,71284.07,0.0,-1.0,0.0,0.0]
[1780358210720,57.33,71282.95,0.0,-1.0,0.0,0.0]
[1780358212735,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780358214484,57.33,71284.16,0.0,-1.0,0.0,0.0]
[1780358213742,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214668,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214719,57.33,71287.42,0.0,-1.0,0.0,0.0]
[1780358214817,57.33,71287.31,0.0,-1.0,0.0,0.0]
[1780358218777,57.33,71288.93,0.0,-1.0,0.0,0.0]
[1780358219784,57.33,71289.87,0.0,-1.0,0.0,0.0]
[1780358220791,57.33,71301.47,0.0,-1.0,0.0,0.0]
[1780358221813,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358222603,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358222720,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223105,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223218,57.33,71307.41,0.0,-1.0,0.0,0.0]
[1780358223270,57.33,71310.2,0.0,-1.0,0.0,0.0]
[1780358226218,57.33,71309.83,0.0,-1.0,0.0,0.0]
[1780358226319,57.33,71309.79,0.0,-1.0,0.0,0.0]
[1780358227855,57.33,71311.27,0.0,-1.0,0.0,0.0]
[1780358228861,57.33,71316.29,0.0,-1.0,0.0,0.0]
[1780358231497,57.33,71315.96,0.0,-1.0,0.0,0.0]
[1780358231516,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358231720,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358231732,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358231970,57.33,71315.88,0.0,-1.0,0.0,0.0]
[1780358238938,57.33,71315.97,0.0,-1.0,0.0,0.0]
[1780358239945,57.33,71318.27,0.0,-1.0,0.0,0.0]
[1780358240952,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242200,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242219,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242470,57.33,71320.63,0.0,-1.0,0.0,0.0]
[1780358242524,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242720,57.33,71320.54,0.0,-1.0,0.0,0.0]
[1780358242966,57.33,71318.12,0.0,-1.0,0.0,0.0]
[1780358243973,57.33,71316.75,0.0,-1.0,0.0,0.0]
[1780358244980,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245909,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358245971,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246092,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246222,57.33,71317.69,0.0,-1.0,0.0,0.0]
[1780358246285,57.33,71320.97,0.0,-1.0,0.0,0.0]
[1780358248001,57.33,71322.34,0.0,-1.0,0.0,0.0]
[1780358249008,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250384,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250469,57.33,71323.66,0.0,-1.0,0.0,0.0]
[1780358250527,57.33,71322.86,0.0,-1.0,0.0,0.0]
[1780358251022,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252298,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252475,57.33,71322.65,0.0,-1.0,0.0,0.0]
[1780358252520,57.33,71322.39,0.0,-1.0,0.0,0.0]
[1780358253036,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254051,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254220,57.33,71317.66,0.0,-1.0,0.0,0.0]
[1780358254260,57.33,71311.41,0.0,-1.0,0.0,0.0]
[1780358256057,57.33,71309.46,0.0,-1.0,0.0,0.0]
[1780358257064,57.33,71302.78,0.0,-1.0,0.0,0.0]
[1780358258473,57.33,71302.78,0.0,-1.0,0.0,0.0]
[1780358258526,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258618,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358258721,57.33,71302.24,0.0,-1.0,0.0,0.0]
[1780358259078,57.33,71301.94,0.0,-1.0,0.0,0.0]
[1780358260085,57.33,71300.73,0.0,-1.0,0.0,0.0]
[1780358262099,57.33,71302.62,0.0,-1.0,0.0,0.0]
[1780358264146,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264223,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264265,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264470,57.33,71302.13,0.0,-1.0,0.0,0.0]
[1780358264486,57.33,71302.2,0.0,-1.0,0.0,0.0]
[1780358266127,57.33,71302.9,0.0,-1.0,0.0,0.0]
[1780358270046,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270221,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270337,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270470,57.33,71302.36,0.0,-1.0,0.0,0.0]
[1780358270571,57.33,71301.76,0.0,-1.0,0.0,0.0]
[1780358275190,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358275670,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358275719,57.33,71302.45,0.0,-1.0,0.0,0.0]
[1780358279036,57.33,71303.04,0.0,-1.0,0.0,0.0]
[1780358279219,57.33,71303.04,0.0,-1.0,0.0,0.0]
[1780358279259,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279736,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358279972,57.33,71307.57,0.0,-1.0,0.0,0.0]
[1780358280225,57.33,71311.18,0.0,-1.0,0.0,0.0]
[1780358281231,57.33,71308.13,0.0,-1.0,0.0,0.0]
[1780358282239,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358282674,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358282719,57.33,71303.14,0.0,-1.0,0.0,0.0]
[1780358283246,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358283677,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358283719,57.33,71303.77,0.0,-1.0,0.0,0.0]
[1780358284253,57.33,71302.97,0.0,-1.0,0.0,0.0]
[1780358288280,57.33,71304.16,0.0,-1.0,0.0,0.0]
[1780358289482,57.33,71304.16,0.0,-1.0,0.0,0.0]
[1780358289584,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358289719,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290391,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290470,57.33,71309.75,0.0,-1.0,0.0,0.0]
[1780358290572,57.33,71310.34,0.0,-1.0,0.0,0.0]
[1780358291302,57.33,71311.68,0.0,-1.0,0.0,0.0]
[1780358292309,57.33,71310.83,0.0,-1.0,0.0,0.0]
[1780358294820,57.33,71310.67,0.0,-1.0,0.0,0.0]
[1780358294970,57.33,71310.67,0.0,-1.0,0.0,0.0]
[1780358300268,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300470,57.33,71310.3,0.0,-1.0,0.0,0.0]
[1780358300559,57.33,71310.84,0.0,-1.0,0.0,0.0]
[1780358301372,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302088,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358302220,57.33,71313.54,0.0,-1.0,0.0,0.0]
[1780358307414,57.33,71312.61,0.0,-1.0,0.0,0.0]
[1780358311231,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311470,57.33,71312.64,0.0,-1.0,0.0,0.0]
[1780358311571,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358312564,57.33,71313.43,0.0,-1.0,0.0,0.0]
[1780358312720,57.33,71312.97,0.0,-1.0,0.0,0.0]
[1780358313457,57.33,71316.8,0.0,-1.0,0.0,0.0]
[1780358314464,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315299,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315469,57.33,71324.11,0.0,-1.0,0.0,0.0]
[1780358315472,57.33,71328.66,0.0,-1.0,0.0,0.0]
[1780358318388,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780358318469,57.33,71328.31,0.0,-1.0,0.0,0.0]
[1780358318493,57.33,71329.15,0.0,-1.0,0.0,0.0]
[1780358320500,57.33,71329.16,0.0,-1.0,0.0,0.0]
[1780358320720,57.33,71329.14,0.0,-1.0,0.0,0.0]
[1780358325542,57.33,71329.87,0.0,-1.0,0.0,0.0]
[1780358327556,57.33,71331.02,0.0,-1.0,0.0,0.0]
[1780358328563,57.33,71330.17,0.0,-1.0,0.0,0.0]
[1780358330037,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330220,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330537,57.33,71329.9,0.0,-1.0,0.0,0.0]
[1780358330577,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358330720,57.33,71329.93,0.0,-1.0,0.0,0.0]
[1780358334605,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358334967,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335220,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335262,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335471,57.33,71332.45,0.0,-1.0,0.0,0.0]
[1780358335612,57.33,71332.63,0.0,-1.0,0.0,0.0]
[1780358337626,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337841,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358337971,57.33,71335.65,0.0,-1.0,0.0,0.0]
[1780358338632,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339081,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339219,57.33,71339.64,0.0,-1.0,0.0,0.0]
[1780358339640,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358339864,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358339970,57.33,71342.72,0.0,-1.0,0.0,0.0]
[1780358340647,57.33,71341.65,0.0,-1.0,0.0,0.0]
[1780358341600,57.33,71341.65,0.0,-1.0,0.0,0.0]
[1780358341654,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341936,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358341973,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358342223,57.33,71335.57,0.0,-1.0,0.0,0.0]
[1780358342661,57.33,71333.89,0.0,-1.0,0.0,0.0]
[1780358345682,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347008,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347219,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358347320,57.33,71343.04,0.0,-1.0,0.0,0.0]
[1780358351060,57.33,71342.96,0.0,-1.0,0.0,0.0]
[1780358351219,57.33,71342.96,0.0,-1.0,0.0,0.0]
[1780358351288,57.33,71343.47,0.0,-1.0,0.0,0.0]
[1780358355752,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357190,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357219,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780358357238,57.33,71343.26,0.0,-1.0,0.0,0.0]
[1780358358774,57.33,71342.32,0.0,-1.0,0.0,0.0]
[1780358360660,57.33,71341.3,0.0,-1.0,0.0,0.0]
[1780358362806,57.33,71341.66,0.0,-1.0,0.0,0.0]
[1780358362972,57.33,71341.66,0.0,-1.0,0.0,0.0]
[1780358364221,57.33,71341.26,0.0,-1.0,0.0,0.0]
[1780358364266,57.33,71340.93,0.0,-1.0,0.0,0.0]
[1780358369303,57.33,71341.34,0.0,-1.0,0.0,0.0]
[1780358371865,57.33,71341.11,0.0,-1.0,0.0,0.0]
[1780358375630,57.33,71341.36,0.0,-1.0,0.0,0.0]
[1780358375672,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358375719,57.33,71339.77,0.0,-1.0,0.0,0.0]
[1780358375893,57.33,71338.66,0.0,-1.0,0.0,0.0]
[1780358380928,57.33,71338.24,0.0,-1.0,0.0,0.0]
[1780358382943,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383751,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383970,57.33,71330.47,0.0,-1.0,0.0,0.0]
[1780358383999,57.33,71326.99,0.0,-1.0,0.0,0.0]
[1780358385964,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358386997,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387220,57.33,71323.63,0.0,-1.0,0.0,0.0]
[1780358387265,57.33,71320.34,0.0,-1.0,0.0,0.0]
[1780358389255,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389470,57.33,71321.14,0.0,-1.0,0.0,0.0]
[1780358389479,57.33,71322.2,0.0,-1.0,0.0,0.0]
[1780358392254,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780358392469,57.33,71321.8,0.0,-1.0,0.0,0.0]
[1780358396907,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358396970,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358397142,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358397218,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358397223,57.33,71320.56,0.0,-1.0,0.0,0.0]
[1780358401019,57.33,71325.36,0.0,-1.0,0.0,0.0]
[1780358401261,57.33,71325.36,0.0,-1.0,0.0,0.0]
[1780358403090,57.33,71323.01,0.0,-1.0,0.0,0.0]
[1780358404097,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780358405256,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780358405469,57.33,71324.22,0.0,-1.0,0.0,0.0]
[1780358405544,57.33,71322.82,0.0,-1.0,0.0,0.0]
[1780358406111,57.33,71317.03,0.0,-1.0,0.0,0.0]
[1780358408125,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409124,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409224,57.33,71320.61,0.0,-1.0,0.0,0.0]
[1780358409231,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410696,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410724,57.33,71319.12,0.0,-1.0,0.0,0.0]
[1780358410747,57.33,71316.59,0.0,-1.0,0.0,0.0]
[1780358411146,57.33,71313.82,0.0,-1.0,0.0,0.0]
[1780358416181,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417296,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417469,57.33,71313.97,0.0,-1.0,0.0,0.0]
[1780358417546,57.33,71315.56,0.0,-1.0,0.0,0.0]
[1780358419589,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419723,57.33,71315.8,0.0,-1.0,0.0,0.0]
[1780358419792,57.33,71317.55,0.0,-1.0,0.0,0.0]
[1780358421220,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422223,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422470,57.33,71316.07,0.0,-1.0,0.0,0.0]
[1780358422513,57.33,71314.06,0.0,-1.0,0.0,0.0]
[1780358423234,57.33,71312.63,0.0,-1.0,0.0,0.0]
[1780358426255,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427701,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427718,57.33,71310.17,0.0,-1.0,0.0,0.0]
[1780358427776,57.33,71307.35,0.0,-1.0,0.0,0.0]
[1780358428269,57.33,71304.85,0.0,-1.0,0.0,0.0]
[1780358429276,57.33,71299.2,0.0,-1.0,0.0,0.0]
[1780358430283,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431221,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431471,57.33,71295.2,0.0,-1.0,0.0,0.0]
[1780358431573,57.33,71293.01,0.0,-1.0,0.0,0.0]
[1780358432297,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358432873,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358432974,57.33,71290.84,0.0,-1.0,0.0,0.0]
[1780358433303,57.33,71290.41,0.0,-1.0,0.0,0.0]
[1780358434311,57.33,71288.72,0.0,-1.0,0.0,0.0]
[1780358435318,57.33,71287.73,0.0,-1.0,0.0,0.0]
[1780358436325,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358437165,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358437219,57.33,71285.38,0.0,-1.0,0.0,0.0]
[1780358438339,57.33,71278.8,0.0,-1.0,0.0,0.0]
[1780358439346,57.33,71270.33,0.0,-1.0,0.0,0.0]
[1780358440353,57.33,71266.81,0.0,-1.0,0.0,0.0]
[1780358442372,57.33,71262.14,0.0,-1.0,0.0,0.0]
[1780358443379,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444417,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444469,57.33,71255.33,0.0,-1.0,0.0,0.0]
[1780358444495,57.33,71255.51,0.0,-1.0,0.0,0.0]
[1780358446400,57.33,71251.16,0.0,-1.0,0.0,0.0]
[1780358447407,57.33,71255.69,0.0,-1.0,0.0,0.0]
[1780358448415,57.33,71261.27,0.0,-1.0,0.0,0.0]
[1780358450429,57.33,71261.98,0.0,-1.0,0.0,0.0]
[1780358450995,57.33,71261.98,0.0,-1.0,0.0,0.0]
[1780358451220,57.33,71261.98,0.0,-1.0,0.0,0.0]
[1780358453271,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453469,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780358453494,57.33,71262.49,0.0,-1.0,0.0,0.0]
[1780358456471,57.33,71265.83,0.0,-1.0,0.0,0.0]
[1780358459492,57.33,71264.43,0.0,-1.0,0.0,0.0]
[1780358460499,57.33,71261.02,0.0,-1.0,0.0,0.0]
[1780358461506,57.33,71251.31,0.0,-1.0,0.0,0.0]
[1780358462516,57.33,71255.43,0.0,-1.0,0.0,0.0]
[1780358463520,57.33,71263.67,0.0,-1.0,0.0,0.0]
[1780358464527,57.33,71264.66,0.0,-1.0,0.0,0.0]
[1780358469562,57.33,71264.48,0.0,-1.0,0.0,0.0]
[1780358473596,57.33,71262.7,0.0,-1.0,0.0,0.0]
[1780358474602,57.33,71245.44,0.0,-1.0,0.0,0.0]
[1780358475610,57.33,71243.75,0.0,-1.0,0.0,0.0]
[1780358476619,57.33,71245.96,0.0,-1.0,0.0,0.0]
[1780358478033,57.33,71245.49,0.0,-1.0,0.0,0.0]
[1780358478223,57.33,71245.49,0.0,-1.0,0.0,0.0]
[1780358478631,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780358481652,57.33,71243.54,0.0,-1.0,0.0,0.0]
[1780358482659,57.33,71242.37,0.0,-1.0,0.0,0.0]
[1780358483082,57.33,71242.37,0.0,-1.0,0.0,0.0]
[1780358484220,57.33,71242.28,0.0,-1.0,0.0,0.0]
[1780358485680,57.33,71243.35,0.0,-1.0,0.0,0.0]
[1780358488701,57.33,71241.3,0.0,-1.0,0.0,0.0]
[1780358490719,57.33,71243.12,0.0,-1.0,0.0,0.0]
[1780358491727,57.33,71244.08,0.0,-1.0,0.0,0.0]
[1780358494225,57.33,71244.41,0.0,-1.0,0.0,0.0]
[1780358494748,57.33,71247.19,0.0,-1.0,0.0,0.0]
[1780358495755,57.33,71256.62,0.0,-1.0,0.0,0.0]
[1780358496761,57.33,71261.24,0.0,-1.0,0.0,0.0]
[1780358497769,57.33,71263.68,0.0,-1.0,0.0,0.0]
[1780358498777,57.33,71264.85,0.0,-1.0,0.0,0.0]
[1780358499784,57.33,71269.28,0.0,-1.0,0.0,0.0]
[1780358500791,57.33,71271.1,0.0,-1.0,0.0,0.0]
[1780358501933,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358501973,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358502646,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358502721,57.33,71270.5,0.0,-1.0,0.0,0.0]
[1780358502805,57.33,71269.32,0.0,-1.0,0.0,0.0]
[1780358507840,57.33,71269.17,0.0,-1.0,0.0,0.0]
[1780358511996,57.33,71269.0,0.0,-1.0,0.0,0.0]
[1780358512219,57.33,71269.0,0.0,-1.0,0.0,0.0]
[1780358512875,57.33,71269.11,0.0,-1.0,0.0,0.0]
[1780358513889,57.33,71275.15,0.0,-1.0,0.0,0.0]
[1780358514895,57.33,71284.84,0.0,-1.0,0.0,0.0]
[1780358515902,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358518923,57.33,71284.67,0.0,-1.0,0.0,0.0]
[1780358519930,57.33,71282.94,0.0,-1.0,0.0,0.0]
[1780358522951,57.33,71280.14,0.0,-1.0,0.0,0.0]
[1780358523958,57.33,71276.04,0.0,-1.0,0.0,0.0]
[1780358524964,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526283,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526469,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526766,57.33,71271.54,0.0,-1.0,0.0,0.0]
[1780358526789,57.33,71271.28,0.0,-1.0,0.0,0.0]
[1780358526976,57.33,71271.28,0.0,-1.0,0.0,0.0]
[1780358527986,57.33,71266.39,0.0,-1.0,0.0,0.0]
[1780358528993,57.33,71269.51,0.0,-1.0,0.0,0.0]
[1780358530000,57.33,71270.4,0.0,-1.0,0.0,0.0]
[1780358531007,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532326,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532471,57.33,71267.86,0.0,-1.0,0.0,0.0]
[1780358532512,57.33,71268.56,0.0,-1.0,0.0,0.0]
[1780358533130,57.33,71268.56,0.0,-1.0,0.0,0.0]
[1780358533220,57.33,71268.56,0.0,-1.0,0.0,0.0]
[1780358540071,57.33,71268.48,0.0,-1.0,0.0,0.0]
[1780358544570,57.33,71267.73,0.0,-1.0,0.0,0.0]
[1780358544720,57.33,71267.73,0.0,-1.0,0.0,0.0]
[1780358544821,57.33,71268.42,0.0,-1.0,0.0,0.0]
[1780358544998,57.33,71268.42,0.0,-1.0,0.0,0.0]
[1780358545219,57.33,71268.42,0.0,-1.0,0.0,0.0]
[1780358547125,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780358548128,57.33,71250.9,0.0,-1.0,0.0,0.0]
[1780358549135,57.33,71252.2,0.0,-1.0,0.0,0.0]
[1780358551788,57.33,71251.67,0.0,-1.0,0.0,0.0]
[1780358551881,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358551970,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358552157,57.33,71258.52,0.0,-1.0,0.0,0.0]
[1780358553164,57.33,71259.97,0.0,-1.0,0.0,0.0]
[1780358555179,57.33,71265.69,0.0,-1.0,0.0,0.0]
[1780358556186,57.33,71271.4,0.0,-1.0,0.0,0.0]
[1780358557193,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358558027,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358558222,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780358562228,57.33,71271.2,0.0,-1.0,0.0,0.0]
[1780358563235,57.33,71267.66,0.0,-1.0,0.0,0.0]
[1780358564241,57.33,71265.75,0.0,-1.0,0.0,0.0]
[1780358565249,57.33,71264.5,0.0,-1.0,0.0,0.0]
[1780358566259,57.33,71256.94,0.0,-1.0,0.0,0.0]
[1780358567266,57.33,71248.89,0.0,-1.0,0.0,0.0]
[1780358568272,57.33,71245.74,0.0,-1.0,0.0,0.0]
[1780358570499,57.33,71245.16,0.0,-1.0,0.0,0.0]
[1780358570720,57.33,71245.16,0.0,-1.0,0.0,0.0]
[1780358570821,57.33,71246.64,0.0,-1.0,0.0,0.0]
[1780358571294,57.33,71250.36,0.0,-1.0,0.0,0.0]
[1780358572301,57.33,71254.52,0.0,-1.0,0.0,0.0]
[1780358574406,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358574470,57.33,71254.82,0.0,-1.0,0.0,0.0]
[1780358580361,57.33,71260.9,0.0,-1.0,0.0,0.0]
[1780358581368,57.33,71268.63,0.0,-1.0,0.0,0.0]
[1780358582375,57.33,71267.88,0.0,-1.0,0.0,0.0]
[1780358583382,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584343,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584470,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584754,57.33,71266.71,0.0,-1.0,0.0,0.0]
[1780358584822,57.33,71266.84,0.0,-1.0,0.0,0.0]
[1780358586403,57.33,71269.86,0.0,-1.0,0.0,0.0]
[1780358587410,57.33,71274.06,0.0,-1.0,0.0,0.0]
[1780358588417,57.33,71275.34,0.0,-1.0,0.0,0.0]
[1780358590101,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590221,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590321,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590469,57.33,71275.89,0.0,-1.0,0.0,0.0]
[1780358590570,57.33,71276.12,0.0,-1.0,0.0,0.0]
[1780358591438,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780358592445,57.33,71288.33,0.0,-1.0,0.0,0.0]
[1780358593452,57.33,71292.02,0.0,-1.0,0.0,0.0]
[1780358594459,57.33,71294.91,0.0,-1.0,0.0,0.0]
[1780358595466,57.33,71296.33,0.0,-1.0,0.0,0.0]
[1780358596473,57.33,71300.04,0.0,-1.0,0.0,0.0]
[1780358597482,57.33,71297.78,0.0,-1.0,0.0,0.0]
[1780358598487,57.33,71291.95,0.0,-1.0,0.0,0.0]
[1780358599495,57.33,71288.91,0.0,-1.0,0.0,0.0]
[1780358602756,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602850,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602974,57.33,71288.71,0.0,-1.0,0.0,0.0]
[1780358602947,57.33,71287.88,0.0,-1.0,0.0,0.0]
[1780358605538,57.33,71285.4,0.0,-1.0,0.0,0.0]
[1780358607565,57.33,71292.08,0.0,-1.0,0.0,0.0]
[1780358608569,57.33,71293.36,0.0,-1.0,0.0,0.0]
[1780358609576,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358610902,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358610971,57.33,71288.6,0.0,-1.0,0.0,0.0]
[1780358610996,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611061,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611222,57.33,71287.95,0.0,-1.0,0.0,0.0]
[1780358611646,57.33,71287.46,0.0,-1.0,0.0,0.0]
[1780358612653,57.33,71286.56,0.0,-1.0,0.0,0.0]
[1780358614667,57.33,71287.48,0.0,-1.0,0.0,0.0]
[1780358616237,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616289,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616472,57.33,71287.44,0.0,-1.0,0.0,0.0]
[1780358616683,57.33,71285.98,0.0,-1.0,0.0,0.0]
[1780358617688,57.33,71278.74,0.0,-1.0,0.0,0.0]
[1780358618695,57.33,71278.11,0.0,-1.0,0.0,0.0]
[1780358621716,57.33,71272.15,0.0,-1.0,0.0,0.0]
[1780358622723,57.33,71266.92,0.0,-1.0,0.0,0.0]
[1780358623730,57.33,71263.69,0.0,-1.0,0.0,0.0]
[1780358624737,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625070,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625221,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625352,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625470,57.33,71262.3,0.0,-1.0,0.0,0.0]
[1780358625744,57.33,71263.07,0.0,-1.0,0.0,0.0]
[1780358627758,57.33,71261.91,0.0,-1.0,0.0,0.0]
[1780358628765,57.33,71260.62,0.0,-1.0,0.0,0.0]
[1780358629772,57.33,71261.44,0.0,-1.0,0.0,0.0]
[1780358631339,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631469,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631534,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631720,57.33,71260.87,0.0,-1.0,0.0,0.0]
[1780358631787,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780358632793,57.33,71262.69,0.0,-1.0,0.0,0.0]
[1780358633799,57.33,71266.76,0.0,-1.0,0.0,0.0]
[1780358634807,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635425,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635468,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635608,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635720,57.33,71267.93,0.0,-1.0,0.0,0.0]
[1780358635814,57.33,71267.55,0.0,-1.0,0.0,0.0]
[1780358639841,57.33,71270.0,0.0,-1.0,0.0,0.0]
[1780358640849,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641808,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641917,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358641972,57.33,71271.03,0.0,-1.0,0.0,0.0]
[1780358642014,57.33,71271.66,0.0,-1.0,0.0,0.0]
[1780358642863,57.33,71270.44,0.0,-1.0,0.0,0.0]
[1780358644877,57.33,71272.04,0.0,-1.0,0.0,0.0]
[1780358645883,57.33,71274.63,0.0,-1.0,0.0,0.0]
[1780358646891,57.33,71287.09,0.0,-1.0,0.0,0.0]
[1780358647898,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648823,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648934,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358648973,57.33,71288.22,0.0,-1.0,0.0,0.0]
[1780358649033,57.33,71288.08,0.0,-1.0,0.0,0.0]
[1780358650920,57.33,71284.68,0.0,-1.0,0.0,0.0]
[1780358652933,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653824,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653873,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358653979,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780358654027,57.33,71281.39,0.0,-1.0,0.0,0.0]
[1780358655954,57.33,71278.53,0.0,-1.0,0.0,0.0]
[1780358656961,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657740,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657861,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657975,57.33,71275.76,0.0,-1.0,0.0,0.0]
[1780358657968,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780358658976,57.33,71276.43,0.0,-1.0,0.0,0.0]
[1780358661927,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780358661971,57.33,71276.15,0.0,-1.0,0.0,0.0]
[1780358661996,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662112,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358662221,57.33,71277.45,0.0,-1.0,0.0,0.0]
[1780358663003,57.33,71276.16,0.0,-1.0,0.0,0.0]
[1780358664011,57.33,71273.32,0.0,-1.0,0.0,0.0]
[1780358666024,57.33,71271.24,0.0,-1.0,0.0,0.0]
[1780358667031,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667529,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667719,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667826,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358667972,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780358668038,57.33,71265.26,0.0,-1.0,0.0,0.0]
[1780358671059,57.33,71265.06,0.0,-1.0,0.0,0.0]
[1780358674237,57.33,71264.68,0.0,-1.0,0.0,0.0]
[1780358674469,57.33,71264.68,0.0,-1.0,0.0,0.0]
[1780358674570,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675483,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358675719,57.33,71265.94,0.0,-1.0,0.0,0.0]
[1780358676112,57.33,71264.05,0.0,-1.0,0.0,0.0]
[1780358677101,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678081,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678219,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678261,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678470,57.33,71254.25,0.0,-1.0,0.0,0.0]
[1780358678570,57.33,71251.13,0.0,-1.0,0.0,0.0]
[1780358680122,57.33,71249.78,0.0,-1.0,0.0,0.0]
[1780358682136,57.33,71254.69,0.0,-1.0,0.0,0.0]
[1780358683143,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684146,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684220,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684488,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684718,57.33,71257.55,0.0,-1.0,0.0,0.0]
[1780358684820,57.33,71255.99,0.0,-1.0,0.0,0.0]
[1780358686164,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780358687170,57.33,71251.23,0.0,-1.0,0.0,0.0]
[1780358689483,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358689533,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358689720,57.33,71251.47,0.0,-1.0,0.0,0.0]
[1780358689821,57.33,71251.92,0.0,-1.0,0.0,0.0]
[1780358691200,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358692858,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358692970,57.33,71250.63,0.0,-1.0,0.0,0.0]
[1780358693071,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693164,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693220,57.33,71248.87,0.0,-1.0,0.0,0.0]
[1780358693319,57.33,71246.79,0.0,-1.0,0.0,0.0]
[1780358694221,57.33,71247.55,0.0,-1.0,0.0,0.0]
[1780358695228,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780358696516,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780358696719,57.33,71245.14,0.0,-1.0,0.0,0.0]
[1780358696790,57.33,71244.17,0.0,-1.0,0.0,0.0]
[1780358698249,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699934,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358699974,57.33,71243.22,0.0,-1.0,0.0,0.0]
[1780358700035,57.33,71244.1,0.0,-1.0,0.0,0.0]
[1780358702278,57.33,71245.03,0.0,-1.0,0.0,0.0]
[1780358704088,57.33,71245.03,0.0,-1.0,0.0,0.0]
[1780358703287,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704220,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704719,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358704973,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780358705073,57.33,71250.8,0.0,-1.0,0.0,0.0]
[1780358705300,57.33,71251.98,0.0,-1.0,0.0,0.0]
[1780358707318,57.33,71254.79,0.0,-1.0,0.0,0.0]
[1780358708324,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709475,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709718,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358709990,57.33,71252.75,0.0,-1.0,0.0,0.0]
[1780358710091,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710220,57.33,71252.08,0.0,-1.0,0.0,0.0]
[1780358710338,57.33,71253.9,0.0,-1.0,0.0,0.0]
[1780358712352,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713189,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713222,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780358713359,57.33,71249.52,0.0,-1.0,0.0,0.0]
[1780358716278,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358716472,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358717066,57.33,71249.74,0.0,-1.0,0.0,0.0]
[1780358717116,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717220,57.33,71251.22,0.0,-1.0,0.0,0.0]
[1780358717388,57.33,71249.87,0.0,-1.0,0.0,0.0]
[1780358718396,57.33,71245.86,0.0,-1.0,0.0,0.0]
[1780358719403,57.33,71243.02,0.0,-1.0,0.0,0.0]
[1780358720410,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721192,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721220,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721297,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721469,57.33,71240.28,0.0,-1.0,0.0,0.0]
[1780358721521,57.33,71238.34,0.0,-1.0,0.0,0.0]
[1780358723434,57.33,71235.4,0.0,-1.0,0.0,0.0]
[1780358724450,57.33,71232.65,0.0,-1.0,0.0,0.0]
[1780358725449,57.33,71236.54,0.0,-1.0,0.0,0.0]
[1780358726456,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727296,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727470,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727800,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358727971,57.33,71240.54,0.0,-1.0,0.0,0.0]
[1780358728044,57.33,71242.55,0.0,-1.0,0.0,0.0]
[1780358728470,57.33,71241.88,0.0,-1.0,0.0,0.0]
[1780358729476,57.33,71241.0,0.0,-1.0,0.0,0.0]
[1780358731076,57.33,71241.0,0.0,-1.0,0.0,0.0]
[1780358731206,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780358731219,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780358731491,57.33,71243.32,0.0,-1.0,0.0,0.0]
[1780358732498,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733530,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733720,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780358733726,57.33,71251.52,0.0,-1.0,0.0,0.0]
[1780358735932,57.33,71251.18,0.0,-1.0,0.0,0.0]
[1780358735990,57.33,71251.18,0.0,-1.0,0.0,0.0]
[1780358736080,57.33,71252.25,0.0,-1.0,0.0,0.0]
[1780358739547,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358740954,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358740971,57.33,71247.22,0.0,-1.0,0.0,0.0]
[1780358741055,57.33,71245.99,0.0,-1.0,0.0,0.0]
[1780358741561,57.33,71244.97,0.0,-1.0,0.0,0.0]
[1780358742572,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780358744843,57.33,71244.02,0.0,-1.0,0.0,0.0]
[1780358744867,57.33,71244.02,0.0,-1.0,0.0,0.0]
[1780358744923,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745374,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745469,57.33,71241.71,0.0,-1.0,0.0,0.0]
[1780358745593,57.33,71239.0,0.0,-1.0,0.0,0.0]
[1780358748616,57.33,71228.92,0.0,-1.0,0.0,0.0]
[1780358749624,57.33,71216.52,0.0,-1.0,0.0,0.0]
[1780358750632,57.33,71210.23,0.0,-1.0,0.0,0.0]
[1780358751638,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780358752645,57.33,71218.51,0.0,-1.0,0.0,0.0]
[1780358753652,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780358754659,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756023,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756220,57.33,71227.33,0.0,-1.0,0.0,0.0]
[1780358756302,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757381,57.33,71227.34,0.0,-1.0,0.0,0.0]
[1780358757435,57.33,71234.01,0.0,-1.0,0.0,0.0]
[1780358757695,57.33,71248.86,0.0,-1.0,0.0,0.0]
[1780358758702,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780358759708,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760729,57.33,71248.2,0.0,-1.0,0.0,0.0]
[1780358760810,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780358761836,57.33,71244.19,0.0,-1.0,0.0,0.0]
[1780358762736,57.33,71243.0,0.0,-1.0,0.0,0.0]
[1780358764753,57.33,71246.84,0.0,-1.0,0.0,0.0]
[1780358768457,57.33,71247.15,0.0,-1.0,0.0,0.0]
[1780358768469,57.33,71247.15,0.0,-1.0,0.0,0.0]
[1780358768558,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358768971,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769221,57.33,71240.63,0.0,-1.0,0.0,0.0]
[1780358769285,57.33,71234.36,0.0,-1.0,0.0,0.0]
[1780358769788,57.33,71232.91,0.0,-1.0,0.0,0.0]
[1780358770796,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780358771803,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358772946,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358772969,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358773008,57.33,71233.05,0.0,-1.0,0.0,0.0]
[1780358773818,57.33,71231.83,0.0,-1.0,0.0,0.0]
[1780358774825,57.33,71229.96,0.0,-1.0,0.0,0.0]
[1780358776379,57.33,71229.96,0.0,-1.0,0.0,0.0]
[1780358776468,57.33,71229.96,0.0,-1.0,0.0,0.0]
[1780358776480,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780358776839,57.33,71224.2,0.0,-1.0,0.0,0.0]
[1780358777846,57.33,71216.69,0.0,-1.0,0.0,0.0]
[1780358779354,57.33,71216.69,0.0,-1.0,0.0,0.0]
[1780358779469,57.33,71216.69,0.0,-1.0,0.0,0.0]
[1780358779570,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358779821,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358779970,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780358780072,57.33,71213.76,0.0,-1.0,0.0,0.0]
[1780358781874,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358782876,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358782970,57.33,71216.29,0.0,-1.0,0.0,0.0]
[1780358783072,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358783975,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358784218,57.33,71215.49,0.0,-1.0,0.0,0.0]
[1780358786909,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780358789011,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789219,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789327,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789469,57.33,71214.71,0.0,-1.0,0.0,0.0]
[1780358789518,57.33,71219.24,0.0,-1.0,0.0,0.0]
[1780358789930,57.33,71222.72,0.0,-1.0,0.0,0.0]
[1780358791944,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780358793594,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780358792951,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358793646,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358793719,57.33,71224.88,0.0,-1.0,0.0,0.0]
[1780358793964,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780358794971,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780358795642,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780358795979,57.33,71213.38,0.0,-1.0,0.0,0.0]
[1780358796719,57.33,71213.38,0.0,-1.0,0.0,0.0]
[1780358796985,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780358798438,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780358798469,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780358798539,57.33,71213.0,0.0,-1.0,0.0,0.0]
[1780358799015,57.33,71213.47,0.0,-1.0,0.0,0.0]
[1780358800030,57.33,71215.55,0.0,-1.0,0.0,0.0]
[1780358801037,57.33,71210.34,0.0,-1.0,0.0,0.0]
[1780358803050,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780358803740,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780358803977,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780358804057,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780358805064,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806404,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806470,57.33,71206.15,0.0,-1.0,0.0,0.0]
[1780358806501,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780358806720,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780358807078,57.33,71208.66,0.0,-1.0,0.0,0.0]
[1780358810099,57.33,71209.88,0.0,-1.0,0.0,0.0]
[1780358811280,57.33,71209.88,0.0,-1.0,0.0,0.0]
[1780358811469,57.33,71209.88,0.0,-1.0,0.0,0.0]
[1780358816141,57.33,71207.3,0.0,-1.0,0.0,0.0]
[1780358817148,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818119,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818219,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780358818320,57.33,71209.72,0.0,-1.0,0.0,0.0]
[1780358819660,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358819720,57.33,71209.17,0.0,-1.0,0.0,0.0]
[1780358820172,57.33,71209.77,0.0,-1.0,0.0,0.0]
[1780358820661,57.33,71209.77,0.0,-1.0,0.0,0.0]
[1780358820719,57.33,71209.77,0.0,-1.0,0.0,0.0]
[1780358821179,57.33,71215.54,0.0,-1.0,0.0,0.0]
[1780358822186,57.33,71221.2,0.0,-1.0,0.0,0.0]
[1780358823193,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824088,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824219,57.33,71226.93,0.0,-1.0,0.0,0.0]
[1780358824315,57.33,71229.8,0.0,-1.0,0.0,0.0]
[1780358825209,57.33,71227.59,0.0,-1.0,0.0,0.0]
[1780358826315,57.33,71227.59,0.0,-1.0,0.0,0.0]
[1780358826470,57.33,71227.59,0.0,-1.0,0.0,0.0]
[1780358826526,57.33,71226.96,0.0,-1.0,0.0,0.0]
[1780358827223,57.33,71228.2,0.0,-1.0,0.0,0.0]
[1780358828230,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829221,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829469,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780358829570,57.33,71229.34,0.0,-1.0,0.0,0.0]
[1780358831251,57.33,71230.48,0.0,-1.0,0.0,0.0]
[1780358832258,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358833265,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780358834123,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780358834221,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780358834446,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780358835279,57.33,71211.75,0.0,-1.0,0.0,0.0]
[1780358836139,57.33,71211.75,0.0,-1.0,0.0,0.0]
[1780358836218,57.33,71211.75,0.0,-1.0,0.0,0.0]
[1780358836286,57.33,71211.37,0.0,-1.0,0.0,0.0]
[1780358840612,57.33,71211.58,0.0,-1.0,0.0,0.0]
[1780358840719,57.33,71210.78,0.0,-1.0,0.0,0.0]
[1780358844342,57.33,71208.96,0.0,-1.0,0.0,0.0]
[1780358846010,57.33,71208.44,0.0,-1.0,0.0,0.0]
[1780358846218,57.33,71208.44,0.0,-1.0,0.0,0.0]
[1780358846356,57.33,71208.1,0.0,-1.0,0.0,0.0]
[1780358847363,57.33,71207.22,0.0,-1.0,0.0,0.0]
[1780358848633,57.33,71205.96,0.0,-1.0,0.0,0.0]
[1780358848720,57.33,71205.96,0.0,-1.0,0.0,0.0]
[1780358849377,57.33,71203.67,0.0,-1.0,0.0,0.0]
[1780358851391,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780358856426,57.33,71202.72,0.0,-1.0,0.0,0.0]
[1780358859261,57.33,71202.78,0.0,-1.0,0.0,0.0]
[1780358859309,57.33,71202.78,0.0,-1.0,0.0,0.0]
[1780358859470,57.33,71202.78,0.0,-1.0,0.0,0.0]
[1780358859510,57.33,71202.56,0.0,-1.0,0.0,0.0]
[1780358861463,57.33,71205.54,0.0,-1.0,0.0,0.0]
[1780358862470,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780358864089,57.33,71207.7,0.0,-1.0,0.0,0.0]
[1780358864147,57.33,71207.7,0.0,-1.0,0.0,0.0]
[1780358864219,57.33,71207.7,0.0,-1.0,0.0,0.0]
[1780358864484,57.33,71207.86,0.0,-1.0,0.0,0.0]
[1780358868512,57.33,71214.56,0.0,-1.0,0.0,0.0]
[1780358869519,57.33,71221.28,0.0,-1.0,0.0,0.0]
[1780358870526,57.33,71227.04,0.0,-1.0,0.0,0.0]
[1780358871533,57.33,71228.47,0.0,-1.0,0.0,0.0]
[1780358872540,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358872897,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358872970,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358872977,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873219,57.33,71229.69,0.0,-1.0,0.0,0.0]
[1780358873547,57.33,71230.55,0.0,-1.0,0.0,0.0]
[1780358878053,57.33,71230.28,0.0,-1.0,0.0,0.0]
[1780358878219,57.33,71230.28,0.0,-1.0,0.0,0.0]
[1780358883617,57.33,71231.13,0.0,-1.0,0.0,0.0]
[1780358886482,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358886689,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358886718,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780358888655,57.33,71240.35,0.0,-1.0,0.0,0.0]
[1780358889662,57.33,71247.2,0.0,-1.0,0.0,0.0]
[1780358890669,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358890890,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358890970,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358890986,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358891220,57.33,71247.4,0.0,-1.0,0.0,0.0]
[1780358891675,57.33,71247.29,0.0,-1.0,0.0,0.0]
[1780358896711,57.33,71245.84,0.0,-1.0,0.0,0.0]
[1780358897718,57.33,71240.49,0.0,-1.0,0.0,0.0]
[1780358898726,57.33,71232.19,0.0,-1.0,0.0,0.0]
[1780358899731,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358901176,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358901220,57.33,71227.76,0.0,-1.0,0.0,0.0]
[1780358901273,57.33,71224.26,0.0,-1.0,0.0,0.0]
[1780358904208,57.33,71223.57,0.0,-1.0,0.0,0.0]
[1780358904218,57.33,71223.57,0.0,-1.0,0.0,0.0]
[1780358904309,57.33,71223.02,0.0,-1.0,0.0,0.0]
[1780358905309,57.33,71223.02,0.0,-1.0,0.0,0.0]
[1780358905469,57.33,71223.02,0.0,-1.0,0.0,0.0]
[1780358910754,57.33,71221.61,0.0,-1.0,0.0,0.0]
[1780358910811,57.33,71221.61,0.0,-1.0,0.0,0.0]
[1780358910973,57.33,71221.61,0.0,-1.0,0.0,0.0]
[1780358911018,57.33,71220.81,0.0,-1.0,0.0,0.0]
[1780358911815,57.33,71219.13,0.0,-1.0,0.0,0.0]
[1780358912823,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358914653,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358914662,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358914720,57.33,71223.69,0.0,-1.0,0.0,0.0]
[1780358914708,57.33,71231.32,0.0,-1.0,0.0,0.0]
[1780358914837,57.33,71233.4,0.0,-1.0,0.0,0.0]
[1780358915844,57.33,71234.45,0.0,-1.0,0.0,0.0]
[1780358917858,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358919521,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358919564,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358919719,57.33,71235.48,0.0,-1.0,0.0,0.0]
[1780358919619,57.33,71236.96,0.0,-1.0,0.0,0.0]
[1780358920879,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358922666,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358922720,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780358922695,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780358922893,57.33,71230.03,0.0,-1.0,0.0,0.0]
[1780358923899,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780358924907,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358925809,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358925857,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358925969,57.33,71239.18,0.0,-1.0,0.0,0.0]
[1780358926071,57.33,71240.48,0.0,-1.0,0.0,0.0]
[1780358927928,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358929415,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358929420,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358929470,57.33,71241.42,0.0,-1.0,0.0,0.0]
[1780358929514,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358934977,57.33,71238.32,0.0,-1.0,0.0,0.0]
[1780358935984,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358937696,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358937719,57.33,71234.17,0.0,-1.0,0.0,0.0]
[1780358937762,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937972,57.33,71236.31,0.0,-1.0,0.0,0.0]
[1780358937998,57.33,71239.21,0.0,-1.0,0.0,0.0]
[1780358942149,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942219,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780358942265,57.33,71238.39,0.0,-1.0,0.0,0.0]
[1780358945049,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946261,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946469,57.33,71237.08,0.0,-1.0,0.0,0.0]
[1780358946571,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947340,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947470,57.33,71235.99,0.0,-1.0,0.0,0.0]
[1780358947570,57.33,71237.18,0.0,-1.0,0.0,0.0]
[1780358948070,57.33,71241.97,0.0,-1.0,0.0,0.0]
[1780358949077,57.33,71243.34,0.0,-1.0,0.0,0.0]
[1780358952226,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952231,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952472,57.33,71242.91,0.0,-1.0,0.0,0.0]
[1780358952560,57.33,71243.86,0.0,-1.0,0.0,0.0]
[1780358958140,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959144,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959149,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959219,57.33,71243.47,0.0,-1.0,0.0,0.0]
[1780358959243,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780358961161,57.33,71239.45,0.0,-1.0,0.0,0.0]
[1780358962168,57.33,71238.07,0.0,-1.0,0.0,0.0]
[1780358963178,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780358964184,57.33,71222.56,0.0,-1.0,0.0,0.0]
[1780358965194,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780358966200,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780358967206,57.33,71210.4,0.0,-1.0,0.0,0.0]
[1780358968718,57.33,71210.4,0.0,-1.0,0.0,0.0]
[1780358968776,57.33,71210.4,0.0,-1.0,0.0,0.0]
[1780358968733,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358968970,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780358969220,57.33,71205.14,0.0,-1.0,0.0,0.0]
[1780358970227,57.33,71203.56,0.0,-1.0,0.0,0.0]
[1780358971234,57.33,71202.6,0.0,-1.0,0.0,0.0]
[1780358972241,57.33,71206.49,0.0,-1.0,0.0,0.0]
[1780358973945,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358973950,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358973970,57.33,71206.35,0.0,-1.0,0.0,0.0]
[1780358974255,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780358976269,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780358977276,57.33,71201.23,0.0,-1.0,0.0,0.0]
[1780358978283,57.33,71202.14,0.0,-1.0,0.0,0.0]
[1780358979681,57.33,71202.14,0.0,-1.0,0.0,0.0]
[1780358979719,57.33,71202.14,0.0,-1.0,0.0,0.0]
[1780358979787,57.33,71202.14,0.0,-1.0,0.0,0.0]
[1780358979970,57.33,71202.76,0.0,-1.0,0.0,0.0]
[1780358980297,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780358981304,57.33,71201.88,0.0,-1.0,0.0,0.0]
[1780358982310,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780358983318,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984363,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984470,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780358984571,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780358985332,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986364,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986469,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986663,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986720,57.33,71195.1,0.0,-1.0,0.0,0.0]
[1780358986807,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780358987346,57.33,71207.19,0.0,-1.0,0.0,0.0]
[1780358990719,57.33,71207.07,0.0,-1.0,0.0,0.0]
[1780358990971,57.33,71206.81,0.0,-1.0,0.0,0.0]
[1780358991374,57.33,71207.15,0.0,-1.0,0.0,0.0]
[1780358993068,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993219,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780358993389,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780358995684,57.33,71205.12,0.0,-1.0,0.0,0.0]
[1780358995724,57.33,71205.12,0.0,-1.0,0.0,0.0]
[1780358995743,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358995972,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780358996410,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997717,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780358997818,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358997972,57.33,71198.75,0.0,-1.0,0.0,0.0]
[1780358998424,57.33,71196.29,0.0,-1.0,0.0,0.0]
[1780359000438,57.33,71198.47,0.0,-1.0,0.0,0.0]
[1780359001445,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359001944,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359001981,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002501,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002719,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780359002820,57.33,71201.63,0.0,-1.0,0.0,0.0]
[1780359003459,57.33,71204.44,0.0,-1.0,0.0,0.0]
[1780359004465,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004846,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359004984,57.33,71205.67,0.0,-1.0,0.0,0.0]
[1780359005473,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780359006574,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780359006720,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780359006790,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780359008656,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008718,57.33,71202.46,0.0,-1.0,0.0,0.0]
[1780359008819,57.33,71199.34,0.0,-1.0,0.0,0.0]
[1780359009501,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359009927,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359009970,57.33,71197.42,0.0,-1.0,0.0,0.0]
[1780359010508,57.33,71207.27,0.0,-1.0,0.0,0.0]
[1780359011515,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780359012300,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780359012468,57.33,71209.93,0.0,-1.0,0.0,0.0]
[1780359012521,57.33,71211.44,0.0,-1.0,0.0,0.0]
[1780359013529,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014259,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359014470,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780359016550,57.33,71216.14,0.0,-1.0,0.0,0.0]
[1780359017557,57.33,71221.6,0.0,-1.0,0.0,0.0]
[1780359018465,57.33,71221.6,0.0,-1.0,0.0,0.0]
[1780359018718,57.33,71221.6,0.0,-1.0,0.0,0.0]
[1780359018743,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019298,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019469,57.33,71221.97,0.0,-1.0,0.0,0.0]
[1780359019570,57.33,71222.13,0.0,-1.0,0.0,0.0]
[1780359023060,57.33,71222.0,0.0,-1.0,0.0,0.0]
[1780359023225,57.33,71222.0,0.0,-1.0,0.0,0.0]
[1780359023599,57.33,71223.98,0.0,-1.0,0.0,0.0]
[1780359024605,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780359025442,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780359025468,57.33,71225.35,0.0,-1.0,0.0,0.0]
[1780359025613,57.33,71224.41,0.0,-1.0,0.0,0.0]
[1780359027658,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027720,57.33,71224.71,0.0,-1.0,0.0,0.0]
[1780359027756,57.33,71217.69,0.0,-1.0,0.0,0.0]
[1780359028634,57.33,71215.35,0.0,-1.0,0.0,0.0]
[1780359029642,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780359030648,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031095,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031206,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031223,57.33,71212.62,0.0,-1.0,0.0,0.0]
[1780359031655,57.33,71203.68,0.0,-1.0,0.0,0.0]
[1780359032662,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359033669,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034135,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034187,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034220,57.33,71196.86,0.0,-1.0,0.0,0.0]
[1780359034676,57.33,71196.52,0.0,-1.0,0.0,0.0]
[1780359036690,57.33,71198.12,0.0,-1.0,0.0,0.0]
[1780359037696,57.33,71201.48,0.0,-1.0,0.0,0.0]
[1780359038720,57.33,71201.48,0.0,-1.0,0.0,0.0]
[1780359038780,57.33,71201.48,0.0,-1.0,0.0,0.0]
[1780359038762,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359038972,57.33,71196.4,0.0,-1.0,0.0,0.0]
[1780359039711,57.33,71194.86,0.0,-1.0,0.0,0.0]
[1780359040719,57.33,71193.87,0.0,-1.0,0.0,0.0]
[1780359041725,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042401,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042470,57.33,71190.49,0.0,-1.0,0.0,0.0]
[1780359042732,57.33,71184.5,0.0,-1.0,0.0,0.0]
[1780359043739,57.33,71181.26,0.0,-1.0,0.0,0.0]
[1780359044746,57.33,71180.38,0.0,-1.0,0.0,0.0]
[1780359045753,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780359046758,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780359046859,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359046905,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359046970,57.33,71186.47,0.0,-1.0,0.0,0.0]
[1780359047767,57.33,71188.02,0.0,-1.0,0.0,0.0]
[1780359050365,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050469,57.33,71187.84,0.0,-1.0,0.0,0.0]
[1780359050788,57.33,71187.77,0.0,-1.0,0.0,0.0]
[1780359051795,57.33,71189.87,0.0,-1.0,0.0,0.0]
[1780359052802,57.33,71195.64,0.0,-1.0,0.0,0.0]
[1780359053809,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054264,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359054471,57.33,71196.43,0.0,-1.0,0.0,0.0]
[1780359056834,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780359059959,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359059970,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060176,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060220,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780359060862,57.33,71192.34,0.0,-1.0,0.0,0.0]
[1780359062876,57.33,71195.63,0.0,-1.0,0.0,0.0]
[1780359063883,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359063903,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359063969,57.33,71198.22,0.0,-1.0,0.0,0.0]
[1780359064890,57.33,71199.21,0.0,-1.0,0.0,0.0]
[1780359066935,57.33,71200.69,0.0,-1.0,0.0,0.0]
[1780359069824,57.33,71201.13,0.0,-1.0,0.0,0.0]
[1780359069973,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070070,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070224,57.33,71201.26,0.0,-1.0,0.0,0.0]
[1780359070250,57.33,71205.07,0.0,-1.0,0.0,0.0]
[1780359071939,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780359075380,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359075468,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780359080848,57.33,71204.61,0.0,-1.0,0.0,0.0]
[1780359080972,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081387,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081470,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780359081538,57.33,71207.9,0.0,-1.0,0.0,0.0]
[1780359082009,57.33,71212.74,0.0,-1.0,0.0,0.0]
[1780359085421,57.33,71212.39,0.0,-1.0,0.0,0.0]
[1780359085469,57.33,71212.39,0.0,-1.0,0.0,0.0]
[1780359085507,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780359086872,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780359086038,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359086970,57.33,71219.03,0.0,-1.0,0.0,0.0]
[1780359087045,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780359089059,57.33,71222.89,0.0,-1.0,0.0,0.0]
[1780359091073,57.33,71222.64,0.0,-1.0,0.0,0.0]
[1780359097494,57.33,71222.52,0.0,-1.0,0.0,0.0]
[1780359097719,57.33,71222.52,0.0,-1.0,0.0,0.0]
[1780359102947,57.33,71223.2,0.0,-1.0,0.0,0.0]
[1780359102970,57.33,71223.2,0.0,-1.0,0.0,0.0]
[1780359103157,57.33,71223.16,0.0,-1.0,0.0,0.0]
[1780359108192,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359108957,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359108971,57.33,71215.86,0.0,-1.0,0.0,0.0]
[1780359109199,57.33,71211.19,0.0,-1.0,0.0,0.0]
[1780359112220,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780359113228,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114547,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114719,57.33,71196.19,0.0,-1.0,0.0,0.0]
[1780359114800,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780359117571,57.33,71197.75,0.0,-1.0,0.0,0.0]
[1780359123298,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124145,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124219,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780359124305,57.33,71193.96,0.0,-1.0,0.0,0.0]
[1780359128333,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129265,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129469,57.33,71189.54,0.0,-1.0,0.0,0.0]
[1780359129570,57.33,71185.2,0.0,-1.0,0.0,0.0]
[1780359130347,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780359131354,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132948,57.33,71186.41,0.0,-1.0,0.0,0.0]
[1780359132360,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359132970,57.33,71191.81,0.0,-1.0,0.0,0.0]
[1780359133368,57.33,71195.75,0.0,-1.0,0.0,0.0]
[1780359135382,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136119,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136219,57.33,71192.01,0.0,-1.0,0.0,0.0]
[1780359136389,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359137396,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359138720,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780359139794,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780359139820,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780359139972,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780359140760,57.33,71185.05,0.0,-1.0,0.0,0.0]
[1780359140766,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359140977,57.33,71183.95,0.0,-1.0,0.0,0.0]
[1780359141423,57.33,71185.39,0.0,-1.0,0.0,0.0]
[1780359142430,57.33,71184.67,0.0,-1.0,0.0,0.0]
[1780359144445,57.33,71185.72,0.0,-1.0,0.0,0.0]
[1780359146382,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146470,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146537,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146719,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359146820,57.33,71187.12,0.0,-1.0,0.0,0.0]
[1780359149480,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150098,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150221,57.33,71185.9,0.0,-1.0,0.0,0.0]
[1780359150487,57.33,71183.59,0.0,-1.0,0.0,0.0]
[1780359152501,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153035,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153139,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153219,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780359153508,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154686,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154720,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780359154728,57.33,71178.83,0.0,-1.0,0.0,0.0]
[1780359155178,57.33,71178.83,0.0,-1.0,0.0,0.0]
[1780359155219,57.33,71178.83,0.0,-1.0,0.0,0.0]
[1780359155523,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780359156683,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780359156720,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780359156821,57.33,71188.03,0.0,-1.0,0.0,0.0]
[1780359157537,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780359158045,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780359158219,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780359158545,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780359159551,57.33,71187.96,0.0,-1.0,0.0,0.0]
[1780359160558,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780359162862,57.33,71186.71,0.0,-1.0,0.0,0.0]
[1780359162970,57.33,71186.71,0.0,-1.0,0.0,0.0]
[1780359162964,57.33,71188.32,0.0,-1.0,0.0,0.0]
[1780359163137,57.33,71188.32,0.0,-1.0,0.0,0.0]
[1780359163219,57.33,71188.32,0.0,-1.0,0.0,0.0]
[1780359163579,57.33,71187.82,0.0,-1.0,0.0,0.0]
[1780359164586,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165465,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165470,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165746,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165970,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780359165823,57.33,71177.86,0.0,-1.0,0.0,0.0]
[1780359166600,57.33,71177.4,0.0,-1.0,0.0,0.0]
[1780359169621,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359170671,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359170719,57.33,71175.18,0.0,-1.0,0.0,0.0]
[1780359171635,57.33,71176.34,0.0,-1.0,0.0,0.0]
[1780359173806,57.33,71176.9,0.0,-1.0,0.0,0.0]
[1780359173972,57.33,71176.9,0.0,-1.0,0.0,0.0]
[1780359173897,57.33,71176.32,0.0,-1.0,0.0,0.0]
[1780359174656,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359175686,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359175719,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359175787,57.33,71172.19,0.0,-1.0,0.0,0.0]
[1780359177734,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177971,57.33,71172.06,0.0,-1.0,0.0,0.0]
[1780359177820,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780359180699,57.33,71170.75,0.0,-1.0,0.0,0.0]
[1780359181706,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182534,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182720,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780359182730,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183036,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183220,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780359183720,57.33,71176.94,0.0,-1.0,0.0,0.0]
[1780359184727,57.33,71180.79,0.0,-1.0,0.0,0.0]
[1780359185734,57.33,71184.21,0.0,-1.0,0.0,0.0]
[1780359186741,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187431,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187470,57.33,71186.14,0.0,-1.0,0.0,0.0]
[1780359187748,57.33,71191.56,0.0,-1.0,0.0,0.0]
[1780359188324,57.33,71191.56,0.0,-1.0,0.0,0.0]
[1780359188469,57.33,71191.56,0.0,-1.0,0.0,0.0]
[1780359190769,57.33,71194.88,0.0,-1.0,0.0,0.0]
[1780359191776,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192290,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192470,57.33,71192.25,0.0,-1.0,0.0,0.0]
[1780359192783,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193444,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193469,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359193790,57.33,71184.69,0.0,-1.0,0.0,0.0]
[1780359194797,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359195768,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359195936,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359196024,57.33,71177.29,0.0,-1.0,0.0,0.0]
[1780359196880,57.33,71177.29,0.0,-1.0,0.0,0.0]
[1780359196980,57.33,71177.29,0.0,-1.0,0.0,0.0]
[1780359196979,57.33,71169.82,0.0,-1.0,0.0,0.0]
[1780359197818,57.33,71170.74,0.0,-1.0,0.0,0.0]
[1780359198825,57.33,71171.43,0.0,-1.0,0.0,0.0]
[1780359199832,57.33,71170.77,0.0,-1.0,0.0,0.0]
[1780359200839,57.33,71169.59,0.0,-1.0,0.0,0.0]
[1780359201113,57.33,71169.59,0.0,-1.0,0.0,0.0]
[1780359201218,57.33,71169.59,0.0,-1.0,0.0,0.0]
[1780359201846,57.33,71170.08,0.0,-1.0,0.0,0.0]
[1780359202849,57.33,71170.08,0.0,-1.0,0.0,0.0]
[1780359202970,57.33,71170.08,0.0,-1.0,0.0,0.0]
[1780359202998,57.33,71169.45,0.0,-1.0,0.0,0.0]
[1780359203860,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359204867,57.33,71170.84,0.0,-1.0,0.0,0.0]
[1780359205874,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359206613,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359206720,57.33,71170.12,0.0,-1.0,0.0,0.0]
[1780359206881,57.33,71168.68,0.0,-1.0,0.0,0.0]
[1780359207888,57.33,71171.48,0.0,-1.0,0.0,0.0]
[1780359208896,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780359209892,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780359209970,57.33,71173.21,0.0,-1.0,0.0,0.0]
[1780359209904,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780359210911,57.33,71183.6,0.0,-1.0,0.0,0.0]
[1780359211918,57.33,71184.1,0.0,-1.0,0.0,0.0]
[1780359212925,57.33,71182.79,0.0,-1.0,0.0,0.0]
[1780359213932,57.33,71182.28,0.0,-1.0,0.0,0.0]
[1780359214939,57.33,71181.69,0.0,-1.0,0.0,0.0]
[1780359219973,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359220981,57.33,71187.69,0.0,-1.0,0.0,0.0]
[1780359221987,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780359222722,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780359222994,57.33,71191.73,0.0,-1.0,0.0,0.0]
[1780359223690,57.33,71191.73,0.0,-1.0,0.0,0.0]
[1780359223720,57.33,71191.73,0.0,-1.0,0.0,0.0]
[1780359225009,57.33,71191.16,0.0,-1.0,0.0,0.0]
[1780359226016,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780359226720,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780359227023,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359232360,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359232469,57.33,71190.51,0.0,-1.0,0.0,0.0]
[1780359235609,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780359235718,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780359235933,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236322,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236470,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780359236524,57.33,71190.92,0.0,-1.0,0.0,0.0]
[1780359238105,57.33,71190.38,0.0,-1.0,0.0,0.0]
[1780359240119,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780359241126,57.33,71189.0,0.0,-1.0,0.0,0.0]
[1780359242133,57.33,71189.75,0.0,-1.0,0.0,0.0]
[1780359244430,57.33,71189.66,0.0,-1.0,0.0,0.0]
[1780359244471,57.33,71189.66,0.0,-1.0,0.0,0.0]
[1780359244490,57.33,71190.72,0.0,-1.0,0.0,0.0]
[1780359245687,57.33,71189.99,0.0,-1.0,0.0,0.0]
[1780359246720,57.33,71189.99,0.0,-1.0,0.0,0.0]
[1780359246777,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247164,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247219,57.33,71188.37,0.0,-1.0,0.0,0.0]
[1780359247261,57.33,71183.35,0.0,-1.0,0.0,0.0]
[1780359248174,57.33,71182.44,0.0,-1.0,0.0,0.0]
[1780359250934,57.33,71182.68,0.0,-1.0,0.0,0.0]
[1780359250970,57.33,71182.68,0.0,-1.0,0.0,0.0]
[1780359251035,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780359252162,57.33,71183.88,0.0,-1.0,0.0,0.0]
[1780359252220,57.33,71183.88,0.0,-1.0,0.0,0.0]
[1780359253210,57.33,71185.85,0.0,-1.0,0.0,0.0]
[1780359254217,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780359255224,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256472,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256720,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256777,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256969,57.33,71183.86,0.0,-1.0,0.0,0.0]
[1780359256992,57.33,71177.37,0.0,-1.0,0.0,0.0]
[1780359257239,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359259909,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780359259971,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780359259983,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780359260260,57.33,71174.41,0.0,-1.0,0.0,0.0]
[1780359263914,57.33,71173.93,0.0,-1.0,0.0,0.0]
[1780359263970,57.33,71173.93,0.0,-1.0,0.0,0.0]
[1780359264071,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264220,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264288,57.33,71170.61,0.0,-1.0,0.0,0.0]
[1780359267655,57.33,71171.16,0.0,-1.0,0.0,0.0]
[1780359267719,57.33,71171.16,0.0,-1.0,0.0,0.0]
[1780359267761,57.33,71172.52,0.0,-1.0,0.0,0.0]
[1780359270330,57.33,71173.39,0.0,-1.0,0.0,0.0]
[1780359271337,57.33,71173.29,0.0,-1.0,0.0,0.0]
[1780359276373,57.33,71172.85,0.0,-1.0,0.0,0.0]
[1780359278387,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279354,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279469,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279609,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279719,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279820,57.33,71166.17,0.0,-1.0,0.0,0.0]
[1780359281875,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780359281971,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780359287451,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288324,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288470,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288662,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288720,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288764,57.33,71172.41,0.0,-1.0,0.0,0.0]
[1780359290472,57.33,71171.42,0.0,-1.0,0.0,0.0]
[1780359292486,57.33,71170.28,0.0,-1.0,0.0,0.0]
[1780359294299,57.33,71170.17,0.0,-1.0,0.0,0.0]
[1780359294469,57.33,71170.17,0.0,-1.0,0.0,0.0]
[1780359294919,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295517,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359296748,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359296971,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359297006,57.33,71180.75,0.0,-1.0,0.0,0.0]
[1780359298058,57.33,71180.75,0.0,-1.0,0.0,0.0]
[1780359298080,57.33,71182.61,0.0,-1.0,0.0,0.0]
[1780359298220,57.33,71182.61,0.0,-1.0,0.0,0.0]
[1780359302566,57.33,71184.4,0.0,-1.0,0.0,0.0]
[1780359303417,57.33,71184.4,0.0,-1.0,0.0,0.0]
[1780359303469,57.33,71184.4,0.0,-1.0,0.0,0.0]
[1780359304368,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780359304470,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780359304579,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780359305587,57.33,71185.67,0.0,-1.0,0.0,0.0]
[1780359306594,57.33,71190.07,0.0,-1.0,0.0,0.0]
[1780359307602,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359308773,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359308971,57.33,71192.58,0.0,-1.0,0.0,0.0]
[1780359308983,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780359310631,57.33,71205.11,0.0,-1.0,0.0,0.0]
[1780359311638,57.33,71214.51,0.0,-1.0,0.0,0.0]
[1780359312645,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780359313652,57.33,71205.75,0.0,-1.0,0.0,0.0]
[1780359314659,57.33,71202.89,0.0,-1.0,0.0,0.0]
[1780359316652,57.33,71202.5,0.0,-1.0,0.0,0.0]
[1780359316719,57.33,71202.5,0.0,-1.0,0.0,0.0]
[1780359318052,57.33,71202.17,0.0,-1.0,0.0,0.0]
[1780359318151,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780359318219,57.33,71199.8,0.0,-1.0,0.0,0.0]
[1780359318687,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319706,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359319718,57.33,71197.41,0.0,-1.0,0.0,0.0]
[1780359323722,57.33,71196.55,0.0,-1.0,0.0,0.0]
[1780359324729,57.33,71184.26,0.0,-1.0,0.0,0.0]
[1780359325736,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326581,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326720,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326904,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326973,57.33,71182.92,0.0,-1.0,0.0,0.0]
[1780359326996,57.33,71181.67,0.0,-1.0,0.0,0.0]
[1780359327750,57.33,71179.57,0.0,-1.0,0.0,0.0]
[1780359328757,57.33,71171.15,0.0,-1.0,0.0,0.0]
[1780359330133,57.33,71171.15,0.0,-1.0,0.0,0.0]
[1780359329764,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330220,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359331778,57.33,71166.44,0.0,-1.0,0.0,0.0]
[1780359333791,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359335958,57.33,71164.02,0.0,-1.0,0.0,0.0]
[1780359335970,57.33,71164.02,0.0,-1.0,0.0,0.0]
[1780359336194,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336220,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336813,57.33,71163.52,0.0,-1.0,0.0,0.0]
[1780359337819,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359338827,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339508,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339723,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339834,57.33,71176.78,0.0,-1.0,0.0,0.0]
[1780359340841,57.33,71176.88,0.0,-1.0,0.0,0.0]
[1780359341848,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780359342856,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780359343863,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359344828,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359344987,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359345088,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345209,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345222,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345877,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359349093,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780359349194,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349220,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349274,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349470,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349905,57.33,71173.73,0.0,-1.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.0,-1.0,0.0,0.0]
[1780359352799,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359352970,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359353060,57.33,71165.68,0.0,-1.0,0.0,0.0]
[1780359353933,57.33,71166.69,0.0,-1.0,0.0,0.0]
[1780359354940,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355634,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355722,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355948,57.33,71163.15,0.0,-1.0,0.0,0.0]
[1780359358968,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359294,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359469,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359975,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780359360982,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359362871,57.33,71165.22,0.0,-1.0,0.0,0.0]
[1780359362971,57.33,71165.22,0.0,-1.0,0.0,0.0]
[1780359362996,57.33,71165.86,0.0,-1.0,0.0,0.0]
[1780359364625,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780359364719,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780359367025,57.33,71163.31,0.0,-1.0,0.0,0.0]
[1780359367601,57.33,71163.31,0.0,-1.0,0.0,0.0]
[1780359367718,57.33,71163.31,0.0,-1.0,0.0,0.0]
[1780359368032,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359368683,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359368719,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359369039,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359370046,57.33,71157.36,0.0,-1.0,0.0,0.0]
[1780359371874,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359371972,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359372060,57.33,71156.69,0.0,-1.0,0.0,0.0]
[1780359373891,57.33,71156.87,0.0,-1.0,0.0,0.0]
[1780359373972,57.33,71156.87,0.0,-1.0,0.0,0.0]
[1780359374074,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359375081,57.33,71161.97,0.0,-1.0,0.0,0.0]
[1780359376088,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359376854,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359376970,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359377095,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780359378685,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359378719,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359382732,57.33,71161.91,0.0,-1.0,0.0,0.0]
[1780359382971,57.33,71161.91,0.0,-1.0,0.0,0.0]
[1780359383137,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359383780,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359383971,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384144,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359385546,57.33,71156.83,0.0,-1.0,0.0,0.0]
[1780359385720,57.33,71156.83,0.0,-1.0,0.0,0.0]
[1780359386158,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359386435,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359386469,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359387165,57.33,71145.9,0.0,-1.0,0.0,0.0]
[1780359389179,57.33,71145.03,0.0,-1.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392200,57.33,71146.51,0.0,-1.0,0.0,0.0]
[1780359395221,57.33,71145.58,0.0,-1.0,0.0,0.0]
[1780359397235,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780359398738,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359401198,57.33,71143.97,0.0,-1.0,0.0,0.0]
[1780359401222,57.33,71143.97,0.0,-1.0,0.0,0.0]
[1780359400258,57.33,71142.92,0.0,-1.0,0.0,0.0]
[1780359401265,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359402272,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403325,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403469,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403570,57.33,71128.93,0.0,-1.0,0.0,0.0]
[1780359405294,57.33,71128.06,0.0,-1.0,0.0,0.0]
[1780359407308,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359408315,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409467,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409877,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409978,57.33,71135.17,0.0,-1.0,0.0,0.0]
[1780359410329,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359412174,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359412220,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359412229,57.33,71142.02,0.0,-1.0,0.0,0.0]
[1780359412346,57.33,71139.78,0.0,-1.0,0.0,0.0]
[1780359413353,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414632,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414681,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414719,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414820,57.33,71137.18,0.0,-1.0,0.0,0.0]
[1780359417957,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359417973,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418085,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418219,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418184,57.33,71138.65,0.0,-1.0,0.0,0.0]
[1780359418388,57.33,71140.56,0.0,-1.0,0.0,0.0]
[1780359421408,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359423051,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359423100,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359423219,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359423199,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359423423,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359424430,57.33,71145.4,0.0,-1.0,0.0,0.0]
[1780359428225,57.33,71145.26,0.0,-1.0,0.0,0.0]
[1780359428230,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359428282,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359428468,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359432758,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432808,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359432971,57.33,71146.6,0.0,-1.0,0.0,0.0]
[1780359433072,57.33,71145.93,0.0,-1.0,0.0,0.0]
[1780359433493,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435266,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435272,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359434500,57.33,71148.86,0.0,-1.0,0.0,0.0]
[1780359435469,57.33,71148.86,0.0,-1.0,0.0,0.0]
[1780359435506,57.33,71151.92,0.0,-1.0,0.0,0.0]
[1780359436514,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437836,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437974,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359438041,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359438219,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359438075,57.33,71162.84,0.0,-1.0,0.0,0.0]
[1780359439535,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780359440542,57.33,71166.88,0.0,-1.0,0.0,0.0]
[1780359443241,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359443468,57.33,71167.02,0.0,-1.0,0.0,0.0]
[1780359446592,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359446720,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359446821,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359449530,57.33,71167.18,0.0,-1.0,0.0,0.0]
[1780359449719,57.33,71167.18,0.0,-1.0,0.0,0.0]
[1780359449783,57.33,71168.03,0.0,-1.0,0.0,0.0]
[1780359451619,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359452626,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453434,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453469,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453719,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453817,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359455647,57.33,71171.78,0.0,-1.0,0.0,0.0]
[1780359457661,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458486,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458719,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458728,57.33,71165.03,0.0,-1.0,0.0,0.0]
[1780359462883,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359462972,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359462984,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359463219,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359463302,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780359467834,57.33,71164.6,0.0,-1.0,0.0,0.0]
[1780359467972,57.33,71164.6,0.0,-1.0,0.0,0.0]
[1780359468662,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780359468721,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780359468739,57.33,71164.45,0.0,-1.0,0.0,0.0]
[1780359469352,57.33,71164.45,0.0,-1.0,0.0,0.0]
[1780359469470,57.33,71164.45,0.0,-1.0,0.0,0.0]
[1780359469747,57.33,71151.87,0.0,-1.0,0.0,0.0]
[1780359470754,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471756,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471972,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359472037,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472457,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472469,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472768,57.33,71163.42,0.0,-1.0,0.0,0.0]
[1780359473775,57.33,71164.21,0.0,-1.0,0.0,0.0]
[1780359478161,57.33,71163.99,0.0,-1.0,0.0,0.0]
[1780359478219,57.33,71163.99,0.0,-1.0,0.0,0.0]
[1780359478323,57.33,71163.99,0.0,-1.0,0.0,0.0]
[1780359478263,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780359478469,57.33,71164.81,0.0,-1.0,0.0,0.0]
[1780359480824,57.33,71162.83,0.0,-1.0,0.0,0.0]
[1780359482838,57.33,71163.74,0.0,-1.0,0.0,0.0]
[1780359485266,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359485287,57.33,71163.59,0.0,-1.0,0.0,0.0]
[1780359485368,57.33,71163.59,0.0,-1.0,0.0,0.0]
[1780359485469,57.33,71163.59,0.0,-1.0,0.0,0.0]
[1780359485859,57.33,71158.56,0.0,-1.0,0.0,0.0]
[1780359490896,57.33,71157.84,0.0,-1.0,0.0,0.0]
[1780359494691,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359494718,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359494962,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359494970,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359495064,57.33,71157.43,0.0,-1.0,0.0,0.0]
[1780359495931,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359496938,57.33,71152.04,0.0,-1.0,0.0,0.0]
[1780359498564,57.33,71152.41,0.0,-1.0,0.0,0.0]
[1780359498693,57.33,71152.41,0.0,-1.0,0.0,0.0]
[1780359498720,57.33,71152.41,0.0,-1.0,0.0,0.0]
[1780359498952,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499959,57.33,71156.99,0.0,-1.0,0.0,0.0]
[1780359500966,57.33,71158.36,0.0,-1.0,0.0,0.0]
[1780359501830,57.33,71158.36,0.0,-1.0,0.0,0.0]
[1780359501971,57.33,71158.36,0.0,-1.0,0.0,0.0]
[1780359501972,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780359502980,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503514,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503718,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503987,57.33,71155.24,0.0,-1.0,0.0,0.0]
[1780359506951,57.33,71154.73,0.0,-1.0,0.0,0.0]
[1780359506969,57.33,71154.73,0.0,-1.0,0.0,0.0]
[1780359507008,57.33,71153.22,0.0,-1.0,0.0,0.0]
[1780359511196,57.33,71153.13,0.0,-1.0,0.0,0.0]
[1780359511219,57.33,71153.13,0.0,-1.0,0.0,0.0]
[1780359511293,57.33,71152.88,0.0,-1.0,0.0,0.0]
[1780359511630,57.33,71152.88,0.0,-1.0,0.0,0.0]
[1780359511721,57.33,71152.88,0.0,-1.0,0.0,0.0]
[1780359512043,57.33,71151.05,0.0,-1.0,0.0,0.0]
[1780359513051,57.33,71149.82,0.0,-1.0,0.0,0.0]
[1780359514057,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359515034,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359515220,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359518085,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359518740,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359518851,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359518973,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359519092,57.33,71151.62,0.0,-1.0,0.0,0.0]
[1780359522116,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359522701,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359522720,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359523121,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523438,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523469,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523919,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359523971,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524128,57.33,71139.55,0.0,-1.0,0.0,0.0]
[1780359525135,57.33,71137.84,0.0,-1.0,0.0,0.0]
[1780359526142,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359527149,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359527798,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359527980,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359527997,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528219,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528222,57.33,71135.2,0.0,-1.0,0.0,0.0]
[1780359531177,57.33,71135.87,0.0,-1.0,0.0,0.0]
[1780359533191,57.33,71134.05,0.0,-1.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.0,-1.0,0.0,0.0]
[1780359535205,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780359536212,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359536801,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359536971,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359536986,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537253,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537287,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538225,57.33,71131.36,0.0,-1.0,0.0,0.0]
[1780359539233,57.33,71134.83,0.0,-1.0,0.0,0.0]
[1780359540872,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359540980,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541027,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541220,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541251,57.33,71138.48,0.0,-1.0,0.0,0.0]
[1780359543261,57.33,71139.26,0.0,-1.0,0.0,0.0]
[1780359546281,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359546943,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359546971,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547137,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547224,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547289,57.33,71138.33,0.0,-1.0,0.0,0.0]
[1780359550314,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359550746,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359550929,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359550970,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551321,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359552328,57.33,71134.33,0.0,-1.0,0.0,0.0]
[1780359553336,57.33,71133.72,0.0,-1.0,0.0,0.0]
[1780359555350,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359555855,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359555971,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359556141,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359556222,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359556357,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780359557364,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359559154,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559220,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559378,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359560385,57.33,71138.59,0.0,-1.0,0.0,0.0]
[1780359560969,57.33,71138.59,0.0,-1.0,0.0,0.0]
[1780359561220,57.33,71138.59,0.0,-1.0,0.0,0.0]
[1780359561392,57.33,71139.5,0.0,-1.0,0.0,0.0]
[1780359562399,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780359565007,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359565220,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359565420,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359567434,57.33,71141.54,0.0,-1.0,0.0,0.0]
[1780359568441,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780359571831,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359571970,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572080,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572221,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572322,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359572470,57.33,71143.06,0.0,-1.0,0.0,0.0]
[1780359577183,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577219,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577575,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577718,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359577820,57.33,71143.05,0.0,-1.0,0.0,0.0]
[1780359579518,57.33,71140.82,0.0,-1.0,0.0,0.0]
[1780359583927,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359583970,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359584554,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359590111,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359590220,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359590596,57.33,71139.21,0.0,-1.0,0.0,0.0]
[1780359591603,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780359592610,57.33,71137.12,0.0,-1.0,0.0,0.0]
[1780359597264,57.33,71136.66,0.0,-1.0,0.0,0.0]
[1780359598312,57.33,71136.66,0.0,-1.0,0.0,0.0]
[1780359598406,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598470,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599414,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598651,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780359599659,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600658,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600720,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600759,57.33,71123.13,0.0,-1.0,0.0,0.0]
[1780359601674,57.33,71121.4,0.0,-1.0,0.0,0.0]
[1780359602695,57.33,71119.95,0.0,-1.0,0.0,0.0]
[1780359603697,57.33,71114.83,0.0,-1.0,0.0,0.0]
[1780359605701,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359605719,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359606889,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606970,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359607071,57.33,71113.95,0.0,-1.0,0.0,0.0]
[1780359609739,57.33,71109.4,0.0,-1.0,0.0,0.0]
[1780359610746,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780359612761,57.33,71101.68,0.0,-1.0,0.0,0.0]
[1780359613767,57.33,71096.86,0.0,-1.0,0.0,0.0]
[1780359614774,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780359615781,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359617343,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359617469,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359617386,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359618802,57.33,71101.81,0.0,-1.0,0.0,0.0]
[1780359619808,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359621257,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359621469,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359621332,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621784,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621971,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621982,57.33,71098.29,0.0,-1.0,0.0,0.0]
[1780359624332,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359624469,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359624369,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780359624844,57.33,71103.94,0.0,-1.0,0.0,0.0]
[1780359625851,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359627000,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359627220,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359627318,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628219,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628469,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628486,57.33,71105.99,0.0,-1.0,0.0,0.0]
[1780359628872,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359630886,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632118,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632219,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632275,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359632498,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359632720,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359632900,57.33,71113.14,0.0,-1.0,0.0,0.0]
[1780359636928,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780359638343,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780359638469,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780359638444,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359639949,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359641368,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359641394,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359641426,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641596,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641720,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359647196,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780359647219,57.33,71126.74,0.0,-1.0,0.0,0.0]
[1780359647298,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647809,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647975,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359648445,57.33,71123.92,0.0,-1.0,0.0,0.0]
[1780359649015,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780359652036,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359652659,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359652686,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653043,57.33,71120.75,0.0,-1.0,0.0,0.0]
[1780359654050,57.33,71119.56,0.0,-1.0,0.0,0.0]
[1780359659130,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659219,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659503,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659320,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359659721,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359660094,57.33,71117.01,0.0,-1.0,0.0,0.0]
[1780359661101,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662108,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359662594,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359662719,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359664122,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780359665129,57.33,71111.86,0.0,-1.0,0.0,0.0]
[1780359667143,57.33,71112.85,0.0,-1.0,0.0,0.0]
[1780359669157,57.33,71114.7,0.0,-1.0,0.0,0.0]
[1780359670852,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359670976,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671582,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359671720,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359672178,57.33,71113.86,0.0,-1.0,0.0,0.0]
[1780359677213,57.33,71114.03,0.0,-1.0,0.0,0.0]
[1780359682346,57.33,71113.73,0.0,-1.0,0.0,0.0]
[1780359682469,57.33,71113.73,0.0,-1.0,0.0,0.0]
[1780359684513,57.33,71114.55,0.0,-1.0,0.0,0.0]
[1780359684262,57.33,71119.76,0.0,-1.0,0.0,0.0]
[1780359684720,57.33,71119.76,0.0,-1.0,0.0,0.0]
[1780359685269,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780359686276,57.33,71128.21,0.0,-1.0,0.0,0.0]
[1780359687283,57.33,71128.16,0.0,-1.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.0,-1.0,0.0,0.0]
[1780359693325,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359698359,57.33,71130.04,0.0,-1.0,0.0,0.0]
[1780359698722,57.33,71130.04,0.0,-1.0,0.0,0.0]
[1780359699367,57.33,71132.19,0.0,-1.0,0.0,0.0]
[1780359700375,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701381,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359701934,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359701971,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359702388,57.33,71137.74,0.0,-1.0,0.0,0.0]
[1780359702754,57.33,71137.74,0.0,-1.0,0.0,0.0]
[1780359702970,57.33,71137.74,0.0,-1.0,0.0,0.0]
[1780359703394,57.33,71138.75,0.0,-1.0,0.0,0.0]
[1780359707423,57.33,71140.93,0.0,-1.0,0.0,0.0]
[1780359708430,57.33,71146.27,0.0,-1.0,0.0,0.0]
[1780359709437,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710965,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359710972,57.33,71149.87,0.0,-1.0,0.0,0.0]
[1780359711451,57.33,71149.5,0.0,-1.0,0.0,0.0]
[1780359712458,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780359713465,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714009,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714026,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714220,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714472,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715479,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359716572,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780359716721,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780359717493,57.33,71136.74,0.0,-1.0,0.0,0.0]
[1780359720514,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359725549,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359726074,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359726219,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359726556,57.33,71137.84,0.0,-1.0,0.0,0.0]
[1780359727563,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359732601,57.33,71135.7,0.0,-1.0,0.0,0.0]
[1780359737637,57.33,71135.59,0.0,-1.0,0.0,0.0]
[1780359742674,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359743681,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744922,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744968,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744972,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359745221,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359745268,57.33,71131.54,0.0,-1.0,0.0,0.0]
[1780359745695,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359746702,57.33,71123.7,0.0,-1.0,0.0,0.0]
[1780359751737,57.33,71123.2,0.0,-1.0,0.0,0.0]
[1780359753676,57.33,71123.05,0.0,-1.0,0.0,0.0]
[1780359753721,57.33,71123.05,0.0,-1.0,0.0,0.0]
[1780359753751,57.33,71122.83,0.0,-1.0,0.0,0.0]
[1780359759793,57.33,71121.76,0.0,-1.0,0.0,0.0]
[1780359760800,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762251,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762329,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762469,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762570,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780359769388,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359769440,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359769470,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359769488,57.33,71119.3,0.0,-1.0,0.0,0.0]
[1780359774898,57.33,71119.49,0.0,-1.0,0.0,0.0]
[1780359779338,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779390,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779470,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779570,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359781947,57.33,71118.63,0.0,-1.0,0.0,0.0]
[1780359786982,57.33,71117.27,0.0,-1.0,0.0,0.0]
[1780359790009,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790898,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790905,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790970,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791513,57.33,71108.94,0.0,-1.0,0.0,0.0]
[1780359792019,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792704,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792708,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359792720,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359793024,57.33,71105.64,0.0,-1.0,0.0,0.0]
[1780359798059,57.33,71106.43,0.0,-1.0,0.0,0.0]
[1780359799065,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800235,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800242,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800470,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800572,57.33,71116.88,0.0,-1.0,0.0,0.0]
[1780359805284,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805327,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805470,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805482,57.33,71119.62,0.0,-1.0,0.0,0.0]
[1780359806115,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780359809136,57.33,71122.14,0.0,-1.0,0.0,0.0]
[1780359811150,57.33,71122.34,0.0,-1.0,0.0,0.0]
[1780359815877,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359815969,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359815982,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816220,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816321,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359821226,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822054,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822103,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822222,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822234,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780359827269,57.33,71126.77,0.0,-1.0,0.0,0.0]
[1780359829356,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829470,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829506,57.33,71126.67,0.0,-1.0,0.0,0.0]
[1780359833311,57.33,71125.6,0.0,-1.0,0.0,0.0]
[1780359834317,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835187,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835191,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835220,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835325,57.33,71123.3,0.0,-1.0,0.0,0.0]
[1780359841342,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359841347,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359841469,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359841491,57.33,71123.57,0.0,-1.0,0.0,0.0]
[1780359846013,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846121,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846220,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846402,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847409,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780359852444,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853723,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359853774,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359853971,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359854458,57.33,71111.28,0.0,-1.0,0.0,0.0]
[1780359855465,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359855972,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856224,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856472,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780359861256,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359861379,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359861469,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359861507,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780359862514,57.33,71103.73,0.0,-1.0,0.0,0.0]
[1780359864528,57.33,71098.65,0.0,-1.0,0.0,0.0]
[1780359865535,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866138,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866193,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866219,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866542,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359868564,57.33,71092.91,0.0,-1.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.0,-1.0,0.0,0.0]
[1780359870573,57.33,71078.94,0.0,-1.0,0.0,0.0]
[1780359871580,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359871996,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359872219,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359872587,57.33,71080.24,0.0,-1.0,0.0,0.0]
[1780359873133,57.33,71080.24,0.0,-1.0,0.0,0.0]
[1780359873219,57.33,71080.24,0.0,-1.0,0.0,0.0]
[1780359873595,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874604,57.33,71084.09,0.0,-1.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876494,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876504,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876719,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876618,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359878632,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780359882318,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780359882433,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780359882469,57.33,71088.28,0.0,-1.0,0.0,0.0]
[1780359882660,57.33,71088.04,0.0,-1.0,0.0,0.0]
[1780359884676,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885443,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885477,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885745,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359885982,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359886690,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887697,57.33,71084.51,0.0,-1.0,0.0,0.0]
[1780359891003,57.33,71084.88,0.0,-1.0,0.0,0.0]
[1780359891160,57.33,71084.88,0.0,-1.0,0.0,0.0]
[1780359891219,57.33,71084.88,0.0,-1.0,0.0,0.0]
[1780359891725,57.33,71084.5,0.0,-1.0,0.0,0.0]
[1780359892732,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893739,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359895373,57.33,71086.34,0.0,-1.0,0.0,0.0]
[1780359895469,57.33,71086.34,0.0,-1.0,0.0,0.0]
[1780359900464,57.33,71086.75,0.0,-1.0,0.0,0.0]
[1780359900470,57.33,71086.75,0.0,-1.0,0.0,0.0]
[1780359900764,57.33,71086.75,0.0,-1.0,0.0,0.0]
[1780359900704,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359900971,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359901017,57.33,71095.37,0.0,-1.0,0.0,0.0]
[1780359901795,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359902802,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359903848,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359903972,57.33,71098.62,0.0,-1.0,0.0,0.0]
[1780359904073,57.33,71097.47,0.0,-1.0,0.0,0.0]
[1780359909851,57.33,71096.94,0.0,-1.0,0.0,0.0]
[1780359911864,57.33,71096.13,0.0,-1.0,0.0,0.0]
[1780359914886,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359916773,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359916969,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780359917090,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780359917220,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780359917321,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780359922051,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780359922219,57.33,71097.35,0.0,-1.0,0.0,0.0]
[1780359922321,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780359923879,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359923971,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359924053,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359924956,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926198,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926228,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926970,57.33,71089.17,0.0,-1.0,0.0,0.0]
[1780359931081,57.33,71089.65,0.0,-1.0,0.0,0.0]
[1780359931219,57.33,71089.65,0.0,-1.0,0.0,0.0]
[1780359931288,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780359934700,57.33,71089.32,0.0,-1.0,0.0,0.0]
[1780359934722,57.33,71089.32,0.0,-1.0,0.0,0.0]
[1780359934801,57.33,71089.41,0.0,-1.0,0.0,0.0]
[1780359936035,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780359937042,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780359938049,57.33,71071.13,0.0,-1.0,0.0,0.0]
[1780359939718,57.33,71071.13,0.0,-1.0,0.0,0.0]
[1780359939759,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359940424,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359941070,57.33,71071.46,0.0,-1.0,0.0,0.0]
[1780359943084,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780359944091,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945671,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945718,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945723,57.33,71076.32,0.0,-1.0,0.0,0.0]
[1780359945961,57.33,71076.32,0.0,-1.0,0.0,0.0]
[1780359945972,57.33,71076.32,0.0,-1.0,0.0,0.0]
[1780359946105,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780359947667,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780359947720,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780359948119,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949552,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949721,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949757,57.33,71080.45,0.0,-1.0,0.0,0.0]
[1780359950133,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359951256,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359951470,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359951503,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952147,57.33,71088.21,0.0,-1.0,0.0,0.0]
[1780359954161,57.33,71089.1,0.0,-1.0,0.0,0.0]
[1780359957586,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957719,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957729,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957815,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359957971,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359962217,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963224,57.33,71096.04,0.0,-1.0,0.0,0.0]
[1780359964945,57.33,71096.46,0.0,-1.0,0.0,0.0]
[1780359964970,57.33,71096.46,0.0,-1.0,0.0,0.0]
[1780359965167,57.33,71096.46,0.0,-1.0,0.0,0.0]
[1780359965219,57.33,71096.46,0.0,-1.0,0.0,0.0]
[1780359965238,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359967252,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359968259,57.33,71093.09,0.0,-1.0,0.0,0.0]
[1780359969950,57.33,71093.47,0.0,-1.0,0.0,0.0]
[1780359969973,57.33,71093.47,0.0,-1.0,0.0,0.0]
[1780359970527,57.33,71093.47,0.0,-1.0,0.0,0.0]
[1780359970726,57.33,71093.47,0.0,-1.0,0.0,0.0]
[1780359970828,57.33,71094.14,0.0,-1.0,0.0,0.0]
[1780359973821,57.33,71094.33,0.0,-1.0,0.0,0.0]
[1780359973842,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359973970,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359974127,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359974220,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359974301,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359975308,57.33,71099.27,0.0,-1.0,0.0,0.0]
[1780359976315,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977322,57.33,71101.49,0.0,-1.0,0.0,0.0]
[1780359979117,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780359979219,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780359979787,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780359979336,57.33,71102.72,0.0,-1.0,0.0,0.0]
[1780359979970,57.33,71102.72,0.0,-1.0,0.0,0.0]
[1780359980343,57.33,71103.17,0.0,-1.0,0.0,0.0]
[1780359981350,57.33,71102.46,0.0,-1.0,0.0,0.0]
[1780359982357,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780359983363,57.33,71094.1,0.0,-1.0,0.0,0.0]
[1780359984099,57.33,71094.1,0.0,-1.0,0.0,0.0]
[1780359984221,57.33,71094.1,0.0,-1.0,0.0,0.0]
[1780359984371,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359989406,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780359991421,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359991916,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359991971,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359992255,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359992470,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359992571,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359995449,57.33,71092.53,0.0,-1.0,0.0,0.0]
[1780359997463,57.33,71093.49,0.0,-1.0,0.0,0.0]
[1780360001808,57.33,71093.36,0.0,-1.0,0.0,0.0]
[1780360001970,57.33,71093.1,0.0,-1.0,0.0,0.0]
[1780360002524,57.33,71093.1,0.0,-1.0,0.0,0.0]
[1780360002719,57.33,71093.1,0.0,-1.0,0.0,0.0]
[1780360002723,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003505,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360007216,57.33,71091.17,0.0,-1.0,0.0,0.0]
[1780360007469,57.33,71091.17,0.0,-1.0,0.0,0.0]
[1780360007483,57.33,71091.17,0.0,-1.0,0.0,0.0]
[1780360007719,57.33,71091.17,0.0,-1.0,0.0,0.0]
[1780360007785,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780360008540,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009547,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360010554,57.33,71097.82,0.0,-1.0,0.0,0.0]
[1780360011561,57.33,71098.48,0.0,-1.0,0.0,0.0]
[1780360013575,57.33,71097.92,0.0,-1.0,0.0,0.0]
[1780360014582,57.33,71097.37,0.0,-1.0,0.0,0.0]
[1780360018610,57.33,71098.04,0.0,-1.0,0.0,0.0]
[1780360019616,57.33,71099.54,0.0,-1.0,0.0,0.0]
[1780360021631,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780360023644,57.33,71098.57,0.0,-1.0,0.0,0.0]
[1780360025659,57.33,71099.15,0.0,-1.0,0.0,0.0]
[1780360025907,57.33,71099.15,0.0,-1.0,0.0,0.0]
[1780360025983,57.33,71099.15,0.0,-1.0,0.0,0.0]
[1780360026666,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360029686,57.33,71102.33,0.0,-1.0,0.0,0.0]
[1780360030806,57.33,71103.34,0.0,-1.0,0.0,0.0]
[1780360031307,57.33,71103.34,0.0,-1.0,0.0,0.0]
[1780360031468,57.33,71103.34,0.0,-1.0,0.0,0.0]
[1780360031701,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360033715,57.33,71105.72,0.0,-1.0,0.0,0.0]
[1780360034470,57.33,71105.72,0.0,-1.0,0.0,0.0]
[1780360034722,57.33,71106.13,0.0,-1.0,0.0,0.0]
[1780360036736,57.33,71102.5,0.0,-1.0,0.0,0.0]
[1780360037126,57.33,71102.5,0.0,-1.0,0.0,0.0]
[1780360037218,57.33,71102.5,0.0,-1.0,0.0,0.0]
[1780360037743,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360042778,57.33,71099.38,0.0,-1.0,0.0,0.0]
[1780360044792,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780360045058,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780360045220,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780360045799,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360049119,57.33,71103.49,0.0,-1.0,0.0,0.0]
[1780360049218,57.33,71103.49,0.0,-1.0,0.0,0.0]
[1780360050727,57.33,71103.49,0.0,-1.0,0.0,0.0]
[1780360050834,57.33,71101.32,0.0,-1.0,0.0,0.0]
[1780360050982,57.33,71101.32,0.0,-1.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052848,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053855,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360054421,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360054470,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360054862,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780360057883,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360062918,57.33,71095.67,0.0,-1.0,0.0,0.0]
[1780360065083,57.33,71095.57,0.0,-1.0,0.0,0.0]
[1780360065220,57.33,71095.57,0.0,-1.0,0.0,0.0]
[1780360071981,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780360076471,57.33,71095.99,0.0,-1.0,0.0,0.0]
[1780360077017,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360079031,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780360080399,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780360080472,57.33,71100.29,0.0,-1.0,0.0,0.0]
[1780360080577,57.33,71100.27,0.0,-1.0,0.0,0.0]
[1780360083063,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084070,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780360086085,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360087092,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360092127,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780360094141,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095435,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095469,57.33,71117.03,0.0,-1.0,0.0,0.0]
[1780360095510,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780360097162,57.33,71122.01,0.0,-1.0,0.0,0.0]
[1780360098871,57.33,71125.26,0.0,-1.0,0.0,0.0]
[1780360100471,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100562,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360102197,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103204,57.33,71115.63,0.0,-1.0,0.0,0.0]
[1780360104211,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360105291,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360105469,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360105531,57.33,71113.96,0.0,-1.0,0.0,0.0]
[1780360111260,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780360113274,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360116387,57.33,71112.6,0.0,-1.0,0.0,0.0]
[1780360116471,57.33,71112.6,0.0,-1.0,0.0,0.0]
[1780360124351,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360127187,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127219,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127270,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127469,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127571,57.33,71114.33,0.0,-1.0,0.0,0.0]
[1780360128379,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129386,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130393,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131762,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131970,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131864,57.33,71123.89,0.0,-1.0,0.0,0.0]
[1780360132407,57.33,71123.0,0.0,-1.0,0.0,0.0]
[1780360138449,57.33,71123.54,0.0,-1.0,0.0,0.0]
[1780360139456,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140462,57.33,71121.16,0.0,-1.0,0.0,0.0]
[1780360141470,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142933,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142970,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142984,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142937,57.33,71117.29,0.0,-1.0,0.0,0.0]
[1780360143219,57.33,71117.29,0.0,-1.0,0.0,0.0]
[1780360143484,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780360146505,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780360149259,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360149469,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360152547,57.33,71116.91,0.0,-1.0,0.0,0.0]
[1780360154045,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360154090,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360154219,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360154561,57.33,71116.96,0.0,-1.0,0.0,0.0]
[1780360159596,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160178,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160220,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160235,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160469,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360160603,57.33,71116.64,0.0,-1.0,0.0,0.0]
[1780360165638,57.33,71116.72,0.0,-1.0,0.0,0.0]
[1780360168057,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780360168219,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780360172687,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780360177722,57.33,71116.31,0.0,-1.0,0.0,0.0]
[1780360180489,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180553,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180719,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180743,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780360185778,57.33,71116.68,0.0,-1.0,0.0,0.0]
[1780360189806,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360190813,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191722,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191802,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191971,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360192054,57.33,71128.23,0.0,-1.0,0.0,0.0]
[1780360194841,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360196673,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196721,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196970,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360197072,57.33,71132.63,0.0,-1.0,0.0,0.0]
[1780360197862,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360198869,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780360199876,57.33,71145.25,0.0,-1.0,0.0,0.0]
[1780360200883,57.33,71152.37,0.0,-1.0,0.0,0.0]
[1780360201890,57.33,71158.11,0.0,-1.0,0.0,0.0]
[1780360202897,57.33,71158.34,0.0,-1.0,0.0,0.0]
[1780360203910,57.33,71159.35,0.0,-1.0,0.0,0.0]
[1780360204912,57.33,71165.61,0.0,-1.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.0,-1.0,0.0,0.0]
[1780360206925,57.33,71174.4,0.0,-1.0,0.0,0.0]
[1780360207932,57.33,71174.22,0.0,-1.0,0.0,0.0]
[1780360210953,57.33,71181.72,0.0,-1.0,0.0,0.0]
[1780360211960,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360212967,57.33,71188.27,0.0,-1.0,0.0,0.0]
[1780360214981,57.33,71189.74,0.0,-1.0,0.0,0.0]
[1780360215988,57.33,71191.71,0.0,-1.0,0.0,0.0]
[1780360219012,57.33,71187.22,0.0,-1.0,0.0,0.0]
[1780360220019,57.33,71183.82,0.0,-1.0,0.0,0.0]
[1780360221026,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221694,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221719,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360225054,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360226061,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226911,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226970,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360227088,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360227220,57.33,71186.24,0.0,-1.0,0.0,0.0]
[1780360228075,57.33,71186.56,0.0,-1.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360232111,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360232163,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360232219,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360233110,57.33,71191.68,0.0,-1.0,0.0,0.0]
[1780360235123,57.33,71190.54,0.0,-1.0,0.0,0.0]
[1780360236131,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237731,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237784,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237970,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360238071,57.33,71194.51,0.0,-1.0,0.0,0.0]
[1780360242175,57.33,71195.35,0.0,-1.0,0.0,0.0]
[1780360245196,57.33,71197.15,0.0,-1.0,0.0,0.0]
[1780360246203,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247607,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247703,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247719,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247805,57.33,71198.14,0.0,-1.0,0.0,0.0]
[1780360253252,57.33,71198.3,0.0,-1.0,0.0,0.0]
[1780360254259,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360255266,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256268,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256437,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256470,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256571,57.33,71205.52,0.0,-1.0,0.0,0.0]
[1780360262315,57.33,71205.9,0.0,-1.0,0.0,0.0]
[1780360263322,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264490,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264694,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264719,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264802,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780360266344,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360268028,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360268128,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268219,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268469,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268517,57.33,71205.16,0.0,-1.0,0.0,0.0]
[1780360269365,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270880,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270987,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360271039,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780360271379,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780360273393,57.33,71212.0,0.0,-1.0,0.0,0.0]
[1780360275407,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276508,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276568,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276720,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276781,57.33,71216.0,0.0,-1.0,0.0,0.0]
[1780360279435,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780360284470,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285409,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285469,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285477,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286210,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286219,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286484,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780360289505,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360292098,57.33,71196.92,0.0,-1.0,0.0,0.0]
[1780360291519,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292219,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292526,57.33,71190.52,0.0,-1.0,0.0,0.0]
[1780360293533,57.33,71189.3,0.0,-1.0,0.0,0.0]
[1780360298568,57.33,71189.62,0.0,-1.0,0.0,0.0]
[1780360302596,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780360303602,57.33,71181.33,0.0,-1.0,0.0,0.0]
[1780360306007,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360306195,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780360306219,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780360306624,57.33,71180.79,0.0,-1.0,0.0,0.0]
[1780360311662,57.33,71180.9,0.0,-1.0,0.0,0.0]
[1780360313548,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313668,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313721,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313763,57.33,71180.8,0.0,-1.0,0.0,0.0]
[1780360317589,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317720,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317742,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318639,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318720,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318821,57.33,71184.85,0.0,-1.0,0.0,0.0]
[1780360320725,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321493,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321719,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321928,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321972,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360322073,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780360322739,57.33,71196.78,0.0,-1.0,0.0,0.0]
[1780360323746,57.33,71210.17,0.0,-1.0,0.0,0.0]
[1780360324753,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325269,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325407,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325469,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325760,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780360327780,57.33,71198.86,0.0,-1.0,0.0,0.0]
[1780360328785,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329615,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329719,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329739,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329973,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360330042,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780360332824,57.33,71191.41,0.0,-1.0,0.0,0.0]
[1780360332970,57.33,71191.41,0.0,-1.0,0.0,0.0]
[1780360333035,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780360333820,57.33,71193.93,0.0,-1.0,0.0,0.0]
[1780360338855,57.33,71193.79,0.0,-1.0,0.0,0.0]
[1780360340870,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341947,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341973,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360342047,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342884,57.33,71176.95,0.0,-1.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.0,-1.0,0.0,0.0]
[1780360345116,57.33,71172.08,0.0,-1.0,0.0,0.0]
[1780360345905,57.33,71170.71,0.0,-1.0,0.0,0.0]
[1780360346912,57.33,71164.55,0.0,-1.0,0.0,0.0]
[1780360347919,57.33,71160.13,0.0,-1.0,0.0,0.0]
[1780360348926,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780360351116,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360351222,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360351125,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351266,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351469,57.33,71155.66,0.0,-1.0,0.0,0.0]
[1780360351947,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780360352954,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360355218,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780360355469,57.33,71154.48,0.0,-1.0,0.0,0.0]
[1780360359115,57.33,71154.41,0.0,-1.0,0.0,0.0]
[1780360359219,57.33,71154.41,0.0,-1.0,0.0,0.0]
[1780360359216,57.33,71154.34,0.0,-1.0,0.0,0.0]
[1780360361011,57.33,71150.08,0.0,-1.0,0.0,0.0]
[1780360362017,57.33,71143.85,0.0,-1.0,0.0,0.0]
[1780360362393,57.33,71143.85,0.0,-1.0,0.0,0.0]
[1780360362474,57.33,71143.85,0.0,-1.0,0.0,0.0]
[1780360363024,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363824,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363953,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363969,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360364031,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360365038,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367211,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367219,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367241,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368004,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368219,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368104,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780360369066,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780360374101,57.33,71164.32,0.0,-1.0,0.0,0.0]
[1780360375108,57.33,71162.9,0.0,-1.0,0.0,0.0]
[1780360376201,57.33,71162.9,0.0,-1.0,0.0,0.0]
[1780360376219,57.33,71162.9,0.0,-1.0,0.0,0.0]
[1780360376324,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360376470,57.33,71163.14,0.0,-1.0,0.0,0.0]
[1780360377122,57.33,71162.16,0.0,-1.0,0.0,0.0]
[1780360380143,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380665,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380719,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380871,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360380979,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381150,57.33,71157.29,0.0,-1.0,0.0,0.0]
[1780360382157,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780360385603,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360385718,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360387885,57.33,71158.73,0.0,-1.0,0.0,0.0]
[1780360387971,57.33,71158.73,0.0,-1.0,0.0,0.0]
[1780360388203,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388455,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360388473,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.0,-1.0,0.0,0.0]
[1780360390101,57.33,71145.86,0.0,-1.0,0.0,0.0]
[1780360390221,57.33,71145.86,0.0,-1.0,0.0,0.0]
[1780360390246,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391221,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360392228,57.33,71140.95,0.0,-1.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360394464,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360394469,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395249,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360400668,57.33,71134.31,0.0,-1.0,0.0,0.0]
[1780360400767,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360401342,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360401468,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360402384,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360402469,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360402485,57.33,71129.34,0.0,-1.0,0.0,0.0]
[1780360403305,57.33,71126.7,0.0,-1.0,0.0,0.0]
[1780360406288,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406470,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406566,57.33,71121.63,0.0,-1.0,0.0,0.0]
[1780360407333,57.33,71120.9,0.0,-1.0,0.0,0.0]
[1780360408340,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780360410354,57.33,71123.09,0.0,-1.0,0.0,0.0]
[1780360411360,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360412368,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413449,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413469,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413758,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413970,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360414071,57.33,71124.55,0.0,-1.0,0.0,0.0]
[1780360415389,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780360417173,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780360417219,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780360417274,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417405,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418412,57.33,71126.26,0.0,-1.0,0.0,0.0]
[1780360419419,57.33,71125.43,0.0,-1.0,0.0,0.0]
[1780360420426,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360421820,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360421969,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360422708,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422718,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422866,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780360423447,57.33,71118.41,0.0,-1.0,0.0,0.0]
[1780360424454,57.33,71116.18,0.0,-1.0,0.0,0.0]
[1780360427476,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428928,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428970,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360429029,57.33,71112.15,0.0,-1.0,0.0,0.0]
[1780360429490,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360440366,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360443588,57.33,71113.05,0.0,-1.0,0.0,0.0]
[1780360444604,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360445608,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446418,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446469,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446615,57.33,71131.63,0.0,-1.0,0.0,0.0]
[1780360448629,57.33,71132.58,0.0,-1.0,0.0,0.0]
[1780360453665,57.33,71132.73,0.0,-1.0,0.0,0.0]
[1780360458154,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360458219,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360458320,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458703,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458719,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360459290,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780360459706,57.33,71132.83,0.0,-1.0,0.0,0.0]
[1780360462959,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360462969,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360463061,57.33,71133.55,0.0,-1.0,0.0,0.0]
[1780360467762,57.33,71134.49,0.0,-1.0,0.0,0.0]
[1780360470783,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360471888,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360471970,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360472046,57.33,71141.91,0.0,-1.0,0.0,0.0]
[1780360472797,57.33,71142.73,0.0,-1.0,0.0,0.0]
[1780360477824,57.33,71142.72,0.0,-1.0,0.0,0.0]
[1780360477973,57.33,71142.72,0.0,-1.0,0.0,0.0]
[1780360483707,57.33,71142.35,0.0,-1.0,0.0,0.0]
[1780360483874,57.33,71141.4,0.0,-1.0,0.0,0.0]
[1780360484469,57.33,71141.4,0.0,-1.0,0.0,0.0]
[1780360484881,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780360485888,57.33,71159.4,0.0,-1.0,0.0,0.0]
[1780360486895,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780360487902,57.33,71163.02,0.0,-1.0,0.0,0.0]
[1780360488909,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490121,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490220,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360490222,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360491212,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360491219,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360491930,57.33,71154.08,0.0,-1.0,0.0,0.0]
[1780360493846,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360493971,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360494101,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360494220,57.33,71154.21,0.0,-1.0,0.0,0.0]
[1780360494327,57.33,71153.21,0.0,-1.0,0.0,0.0]
[1780360494967,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360495974,57.33,71155.39,0.0,-1.0,0.0,0.0]
[1780360497993,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360499007,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360499219,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360500300,57.33,71155.86,0.0,-1.0,0.0,0.0]
[1780360500470,57.33,71156.11,0.0,-1.0,0.0,0.0]
[1780360501018,57.33,71157.52,0.0,-1.0,0.0,0.0]
[1780360506054,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507042,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507219,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507258,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360507723,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360507923,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360512330,57.33,71161.34,0.0,-1.0,0.0,0.0]
[1780360512376,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360512469,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513016,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513040,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513219,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513321,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780360517132,57.33,71166.08,0.0,-1.0,0.0,0.0]
[1780360518139,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519042,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519220,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519304,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360519429,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360519470,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360520153,57.33,71167.46,0.0,-1.0,0.0,0.0]
[1780360521160,57.33,71168.4,0.0,-1.0,0.0,0.0]
[1780360523174,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360523847,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360523970,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524306,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524181,57.33,71166.59,0.0,-1.0,0.0,0.0]
[1780360524470,57.33,71166.59,0.0,-1.0,0.0,0.0]
[1780360525188,57.33,71168.56,0.0,-1.0,0.0,0.0]
[1780360526195,57.33,71167.31,0.0,-1.0,0.0,0.0]
[1780360528209,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360528740,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360528969,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529276,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529376,57.33,71168.1,0.0,-1.0,0.0,0.0]
[1780360529470,57.33,71168.1,0.0,-1.0,0.0,0.0]
[1780360530223,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780360532398,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780360533245,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360533695,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360533718,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534189,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534219,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534288,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780360537273,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360537864,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360537972,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538279,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538875,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538976,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360539287,57.33,71174.04,0.0,-1.0,0.0,0.0]
[1780360540294,57.33,71172.67,0.0,-1.0,0.0,0.0]
[1780360545329,57.33,71172.12,0.0,-1.0,0.0,0.0]
[1780360549297,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780360549357,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549469,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549930,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549972,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360550364,57.33,71171.95,0.0,-1.0,0.0,0.0]
[1780360551752,57.33,71172.13,0.0,-1.0,0.0,0.0]
[1780360556407,57.33,71171.56,0.0,-1.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780360559428,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360559809,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360559970,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560269,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560435,57.33,71158.37,0.0,-1.0,0.0,0.0]
[1780360560471,57.33,71158.37,0.0,-1.0,0.0,0.0]
[1780360562449,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360563786,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360563971,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564223,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564321,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360564469,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360564494,57.33,71157.53,0.0,-1.0,0.0,0.0]
[1780360565470,57.33,71158.88,0.0,-1.0,0.0,0.0]
[1780360568671,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360568720,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569110,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569222,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569323,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570324,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570410,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360570471,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360571204,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360571512,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360572878,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360572972,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573101,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573220,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573303,57.33,71175.28,0.0,-1.0,0.0,0.0]
[1780360573527,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780360574534,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360575776,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360576470,57.33,71180.49,0.0,-1.0,0.0,0.0]
[1780360576548,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360577857,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360577974,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360578054,57.33,71178.73,0.0,-1.0,0.0,0.0]
[1780360579569,57.33,71178.29,0.0,-1.0,0.0,0.0]
[1780360583130,57.33,71178.45,0.0,-1.0,0.0,0.0]
[1780360584604,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360585634,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360585719,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360585731,57.33,71178.42,0.0,-1.0,0.0,0.0]
[1780360586618,57.33,71178.81,0.0,-1.0,0.0,0.0]
[1780360588300,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360588665,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589270,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589306,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589472,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589711,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589719,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589813,57.33,71164.4,0.0,-1.0,0.0,0.0]
[1780360590646,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780360591653,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593265,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593314,57.33,71160.37,0.0,-1.0,0.0,0.0]
[1780360597175,57.33,71160.25,0.0,-1.0,0.0,0.0]
[1780360597225,57.33,71160.25,0.0,-1.0,0.0,0.0]
[1780360597469,57.33,71160.25,0.0,-1.0,0.0,0.0]
[1780360597324,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360602443,57.33,71159.43,0.0,-1.0,0.0,0.0]
[1780360602469,57.33,71159.43,0.0,-1.0,0.0,0.0]
[1780360601723,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360602578,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360602718,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360602730,57.33,71158.18,0.0,-1.0,0.0,0.0]
[1780360604564,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360604719,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360604744,57.33,71161.2,0.0,-1.0,0.0,0.0]
[1780360608012,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360608116,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360608220,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360608321,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780360608772,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780360609779,57.33,71164.03,0.0,-1.0,0.0,0.0]
[1780360610786,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611608,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611679,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611720,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611793,57.33,71164.78,0.0,-1.0,0.0,0.0]
[1780360615823,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616658,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616720,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616932,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616971,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360617033,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780360617837,57.33,71169.33,0.0,-1.0,0.0,0.0]
[1780360618844,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360619835,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360619973,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360620062,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360622887,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360622941,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360622969,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360623043,57.33,71177.39,0.0,-1.0,0.0,0.0]
[1780360623880,57.33,71181.59,0.0,-1.0,0.0,0.0]
[1780360624887,57.33,71192.97,0.0,-1.0,0.0,0.0]
[1780360625894,57.33,71196.68,0.0,-1.0,0.0,0.0]
[1780360626901,57.33,71199.69,0.0,-1.0,0.0,0.0]
[1780360627908,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360628914,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360629734,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360629971,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360630401,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360630469,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360630441,57.33,71194.9,0.0,-1.0,0.0,0.0]
[1780360630929,57.33,71195.87,0.0,-1.0,0.0,0.0]
[1780360631936,57.33,71197.14,0.0,-1.0,0.0,0.0]
[1780360635963,57.33,71198.18,0.0,-1.0,0.0,0.0]
[1780360637476,57.33,71198.18,0.0,-1.0,0.0,0.0]
[1780360637720,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638413,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638470,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638514,57.33,71198.4,0.0,-1.0,0.0,0.0]
[1780360638985,57.33,71199.87,0.0,-1.0,0.0,0.0]
[1780360639992,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640999,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780360646501,57.33,71199.33,0.0,-1.0,0.0,0.0]
[1780360646033,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360646719,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360647041,57.33,71203.46,0.0,-1.0,0.0,0.0]
[1780360650062,57.33,71202.24,0.0,-1.0,0.0,0.0]
[1780360651069,57.33,71202.65,0.0,-1.0,0.0,0.0]
[1780360653066,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653220,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653459,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653471,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653294,57.33,71196.48,0.0,-1.0,0.0,0.0]
[1780360654090,57.33,71193.2,0.0,-1.0,0.0,0.0]
[1780360655171,57.33,71191.45,0.0,-1.0,0.0,0.0]
[1780360656771,57.33,71190.94,0.0,-1.0,0.0,0.0]
[1780360656973,57.33,71190.94,0.0,-1.0,0.0,0.0]
[1780360658391,57.33,71190.98,0.0,-1.0,0.0,0.0]
[1780360658469,57.33,71190.98,0.0,-1.0,0.0,0.0]
[1780360658484,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360660132,57.33,71190.66,0.0,-1.0,0.0,0.0]
[1780360661139,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662280,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662470,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662482,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360667827,57.33,71187.05,0.0,-1.0,0.0,0.0]
[1780360669180,57.33,71186.79,0.0,-1.0,0.0,0.0]
[1780360669219,57.33,71186.79,0.0,-1.0,0.0,0.0]
[1780360669281,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360669690,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360669725,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360670202,57.33,71186.77,0.0,-1.0,0.0,0.0]
[1780360673090,57.33,71187.39,0.0,-1.0,0.0,0.0]
[1780360673220,57.33,71187.39,0.0,-1.0,0.0,0.0]
[1780360673530,57.33,71188.96,0.0,-1.0,0.0,0.0]
[1780360674230,57.33,71190.0,0.0,-1.0,0.0,0.0]
[1780360678339,57.33,71190.19,0.0,-1.0,0.0,0.0]
[1780360678469,57.33,71190.19,0.0,-1.0,0.0,0.0]
[1780360678542,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679085,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679220,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679266,57.33,71186.09,0.0,-1.0,0.0,0.0]
[1780360680273,57.33,71186.95,0.0,-1.0,0.0,0.0]
[1780360683322,57.33,71182.73,0.0,-1.0,0.0,0.0]
[1780360684318,57.33,71167.51,0.0,-1.0,0.0,0.0]
[1780360685324,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780360686332,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780360687338,57.33,71150.59,0.0,-1.0,0.0,0.0]
[1780360688345,57.33,71143.03,0.0,-1.0,0.0,0.0]
[1780360689352,57.33,71137.45,0.0,-1.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.0,-1.0,0.0,0.0]
[1780360692381,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780360692469,57.33,71135.55,0.0,-1.0,0.0,0.0]
[1780360692483,57.33,71137.21,0.0,-1.0,0.0,0.0]
[1780360693513,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360694868,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360694971,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360695394,57.33,71134.67,0.0,-1.0,0.0,0.0]
[1780360699422,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700282,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700469,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700557,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701436,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702291,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702471,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702554,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780360703072,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780360703219,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704457,57.33,71120.47,0.0,-1.0,0.0,0.0]
[1780360705463,57.33,71117.32,0.0,-1.0,0.0,0.0]
[1780360707478,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360708378,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360708471,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360708529,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360708573,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360708720,57.33,71115.94,0.0,-1.0,0.0,0.0]
[1780360710499,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360711339,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360711470,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360711506,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712513,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360712744,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360712974,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.0,-1.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780360715192,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780360715220,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780360715534,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716876,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780360716970,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780360717548,57.33,71136.3,0.0,-1.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.0,-1.0,0.0,0.0]
[1780360721551,57.33,71134.36,0.0,-1.0,0.0,0.0]
[1780360721576,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360721720,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722583,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780360723590,57.33,71133.17,0.0,-1.0,0.0,0.0]
[1780360724582,57.33,71133.17,0.0,-1.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.0,-1.0,0.0,0.0]
[1780360724719,57.33,71132.1,0.0,-1.0,0.0,0.0]
[1780360725604,57.33,71133.93,0.0,-1.0,0.0,0.0]
[1780360727617,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360727667,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360727720,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360734108,57.33,71131.81,0.0,-1.0,0.0,0.0]
[1780360734220,57.33,71131.81,0.0,-1.0,0.0,0.0]
[1780360734470,57.33,71131.81,0.0,-1.0,0.0,0.0]
[1780360734480,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360734719,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360740525,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740624,57.33,71131.7,0.0,-1.0,0.0,0.0]
[1780360740720,57.33,71131.7,0.0,-1.0,0.0,0.0]
[1780360743545,57.33,71131.51,0.0,-1.0,0.0,0.0]
[1780360742723,57.33,71132.39,0.0,-1.0,0.0,0.0]
[1780360743722,57.33,71132.39,0.0,-1.0,0.0,0.0]
[1780360743729,57.33,71134.52,0.0,-1.0,0.0,0.0]
[1780360744737,57.33,71133.03,0.0,-1.0,0.0,0.0]
[1780360747060,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780360747220,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780360748765,57.33,71129.53,0.0,-1.0,0.0,0.0]
[1780360749772,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360750724,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360750970,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360751064,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360751955,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360751973,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360751974,57.33,71128.46,0.0,-1.0,0.0,0.0]
[1780360752793,57.33,71121.61,0.0,-1.0,0.0,0.0]
[1780360753800,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780360755776,57.33,71121.78,0.0,-1.0,0.0,0.0]
[1780360755971,57.33,71121.78,0.0,-1.0,0.0,0.0]
[1780360756072,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757432,57.33,71119.35,0.0,-1.0,0.0,0.0]
[1780360757828,57.33,71118.54,0.0,-1.0,0.0,0.0]
[1780360758835,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780360759842,57.33,71113.03,0.0,-1.0,0.0,0.0]
[1780360761276,57.33,71113.03,0.0,-1.0,0.0,0.0]
[1780360761469,57.33,71113.03,0.0,-1.0,0.0,0.0]
[1780360761567,57.33,71112.94,0.0,-1.0,0.0,0.0]
[1780360763870,57.33,71111.22,0.0,-1.0,0.0,0.0]
[1780360765885,57.33,71112.52,0.0,-1.0,0.0,0.0]
[1780360767903,57.33,71111.11,0.0,-1.0,0.0,0.0]
[1780360768908,57.33,71101.27,0.0,-1.0,0.0,0.0]
[1780360769915,57.33,71100.75,0.0,-1.0,0.0,0.0]
[1780360770922,57.33,71097.06,0.0,-1.0,0.0,0.0]
[1780360771929,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773313,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773472,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773526,57.33,71091.37,0.0,-1.0,0.0,0.0]
[1780360774950,57.33,71090.31,0.0,-1.0,0.0,0.0]
[1780360775957,57.33,71085.85,0.0,-1.0,0.0,0.0]
[1780360776964,57.33,71084.68,0.0,-1.0,0.0,0.0]
[1780360778659,57.33,71084.68,0.0,-1.0,0.0,0.0]
[1780360777971,57.33,71082.57,0.0,-1.0,0.0,0.0]
[1780360779985,57.33,71081.05,0.0,-1.0,0.0,0.0]
[1780360781419,57.33,71081.05,0.0,-1.0,0.0,0.0]
[1780360784242,57.33,71080.58,0.0,-1.0,0.0,0.0]
[1780360784469,57.33,71080.58,0.0,-1.0,0.0,0.0]
[1780360784570,57.33,71080.86,0.0,-1.0,0.0,0.0]
[1780360785024,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786031,57.33,71084.58,0.0,-1.0,0.0,0.0]
[1780360791109,57.33,71084.77,0.0,-1.0,0.0,0.0]
[1780360791169,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792073,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360793342,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360793470,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360793571,57.33,71080.03,0.0,-1.0,0.0,0.0]
[1780360794087,57.33,71080.85,0.0,-1.0,0.0,0.0]
[1780360795094,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780360796101,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797254,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797469,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797566,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798014,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798220,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798247,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780360799122,57.33,71095.4,0.0,-1.0,0.0,0.0]
[1780360800129,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801200,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801218,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801298,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802143,57.33,71084.35,0.0,-1.0,0.0,0.0]
[1780360803150,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804280,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804469,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804560,57.33,71098.41,0.0,-1.0,0.0,0.0]
[1780360807178,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808426,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808469,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808613,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808527,57.33,71103.87,0.0,-1.0,0.0,0.0]
[1780360808719,57.33,71103.87,0.0,-1.0,0.0,0.0]
[1780360812063,57.33,71103.88,0.0,-1.0,0.0,0.0]
[1780360812182,57.33,71103.88,0.0,-1.0,0.0,0.0]
[1780360812219,57.33,71103.88,0.0,-1.0,0.0,0.0]
[1780360812276,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780360815236,57.33,71104.46,0.0,-1.0,0.0,0.0]
[1780360816241,57.33,71106.0,0.0,-1.0,0.0,0.0]
[1780360817248,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360817952,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360817970,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818346,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818469,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818553,57.33,71110.75,0.0,-1.0,0.0,0.0]
[1780360819262,57.33,71109.87,0.0,-1.0,0.0,0.0]
[1780360820269,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360822816,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360822824,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360822969,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360823290,57.33,71107.33,0.0,-1.0,0.0,0.0]
[1780360824300,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825307,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825857,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825972,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825993,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360826219,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360826318,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827326,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360828333,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829251,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829471,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829571,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829672,57.33,71102.42,0.0,-1.0,0.0,0.0]
[1780360830347,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.0,-1.0,0.0,0.0]
[1780360835181,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835220,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835325,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835469,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835570,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836389,57.33,71099.88,0.0,-1.0,0.0,0.0]
[1780360837396,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360838051,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360838219,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360839126,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839220,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839410,57.33,71106.56,0.0,-1.0,0.0,0.0]
[1780360840417,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840835,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840969,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360841424,57.33,71113.6,0.0,-1.0,0.0,0.0]
[1780360842431,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360843006,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360843221,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360843437,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844074,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844220,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844445,57.33,71117.33,0.0,-1.0,0.0,0.0]
[1780360845452,57.33,71118.87,0.0,-1.0,0.0,0.0]
[1780360846459,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360847466,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360847918,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360847970,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360848473,57.33,71115.42,0.0,-1.0,0.0,0.0]
[1780360852501,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360853821,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360853972,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854127,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854180,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854221,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854515,57.33,71113.19,0.0,-1.0,0.0,0.0]
[1780360859399,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859470,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360861728,57.33,71112.95,0.0,-1.0,0.0,0.0]
[1780360861564,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360861971,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360862571,57.33,71111.59,0.0,-1.0,0.0,0.0]
[1780360864585,57.33,71110.81,0.0,-1.0,0.0,0.0]
[1780360868613,57.33,71108.51,0.0,-1.0,0.0,0.0]
[1780360870387,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870470,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360872641,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360872914,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360872973,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360873717,57.33,71102.78,0.0,-1.0,0.0,0.0]
[1780360876673,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360876823,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360876970,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877341,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877474,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877680,57.33,71100.0,0.0,-1.0,0.0,0.0]
[1780360878687,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360879694,57.33,71099.9,0.0,-1.0,0.0,0.0]
[1780360881708,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882068,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882220,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882715,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360883028,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360883219,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360883722,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780360888757,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889041,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889220,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889764,57.33,71106.52,0.0,-1.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892407,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892470,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892688,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892721,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892785,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360894799,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896815,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896970,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896972,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360897819,57.33,71114.56,0.0,-1.0,0.0,0.0]
[1780360899835,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780360904868,57.33,71114.99,0.0,-1.0,0.0,0.0]
[1780360909904,57.33,71114.47,0.0,-1.0,0.0,0.0]
[1780360913674,57.33,71114.4,0.0,-1.0,0.0,0.0]
[1780360913719,57.33,71114.4,0.0,-1.0,0.0,0.0]
[1780360913785,57.33,71114.4,0.0,-1.0,0.0,0.0]
[1780360913701,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913972,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360913983,57.33,71105.18,0.0,-1.0,0.0,0.0]
[1780360914939,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780360916943,57.33,71101.76,0.0,-1.0,0.0,0.0]
[1780360916971,57.33,71101.76,0.0,-1.0,0.0,0.0]
[1780360918967,57.33,71100.41,0.0,-1.0,0.0,0.0]
[1780360919974,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921385,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921469,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921556,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360921819,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360921972,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360921990,57.33,71088.99,0.0,-1.0,0.0,0.0]
[1780360922997,57.33,71088.34,0.0,-1.0,0.0,0.0]
[1780360924012,57.33,71087.72,0.0,-1.0,0.0,0.0]
[1780360925012,57.33,71086.56,0.0,-1.0,0.0,0.0]
[1780360926712,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360927803,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360927833,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360927972,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928034,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780360929040,57.33,71072.72,0.0,-1.0,0.0,0.0]
[1780360930046,57.33,71071.23,0.0,-1.0,0.0,0.0]
[1780360931054,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932438,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932471,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360938103,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939751,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939970,57.33,71072.3,0.0,-1.0,0.0,0.0]
[1780360942130,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943765,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943137,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360943977,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944326,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944469,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944536,57.33,71071.48,0.0,-1.0,0.0,0.0]
[1780360945152,57.33,71070.68,0.0,-1.0,0.0,0.0]
[1780360946159,57.33,71066.7,0.0,-1.0,0.0,0.0]
[1780360947165,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360947972,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948112,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948243,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948319,57.33,71059.48,0.0,-1.0,0.0,0.0]
[1780360949180,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950187,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951229,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951482,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951865,57.33,71047.46,0.0,-1.0,0.0,0.0]
[1780360951971,57.33,71047.46,0.0,-1.0,0.0,0.0]
[1780360952201,57.33,71048.21,0.0,-1.0,0.0,0.0]
[1780360953208,57.33,71046.22,0.0,-1.0,0.0,0.0]
[1780360956236,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360956470,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360958243,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360959250,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780360959968,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780360960219,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780360960256,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961197,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961219,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961264,57.33,71040.39,0.0,-1.0,0.0,0.0]
[1780360963279,57.33,71041.2,0.0,-1.0,0.0,0.0]
[1780360964842,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360964950,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360964970,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360967306,57.33,71032.1,0.0,-1.0,0.0,0.0]
[1780360968313,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969181,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969219,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969319,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780360973348,57.33,71026.73,0.0,-1.0,0.0,0.0]
[1780360974355,57.33,71023.31,0.0,-1.0,0.0,0.0]
[1780360975362,57.33,71018.74,0.0,-1.0,0.0,0.0]
[1780360976823,57.33,71019.31,0.0,-1.0,0.0,0.0]
[1780360977473,57.33,71019.31,0.0,-1.0,0.0,0.0]
[1780360977541,57.33,71018.58,0.0,-1.0,0.0,0.0]
[1780360978383,57.33,71018.15,0.0,-1.0,0.0,0.0]
[1780360979390,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980445,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980470,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980495,57.33,71019.29,0.0,-1.0,0.0,0.0]
[1780360981472,57.33,71019.29,0.0,-1.0,0.0,0.0]
[1780360981573,57.33,71019.32,0.0,-1.0,0.0,0.0]
[1780360982411,57.33,71017.24,0.0,-1.0,0.0,0.0]
[1780360984425,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780360985432,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986161,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986823,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986874,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780360987446,57.33,71011.11,0.0,-1.0,0.0,0.0]
[1780360988453,57.33,71017.5,0.0,-1.0,0.0,0.0]
[1780360989460,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990007,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990467,57.33,71021.57,0.0,-1.0,0.0,0.0]
[1780360991474,57.33,71023.57,0.0,-1.0,0.0,0.0]
[1780360992481,57.33,71025.19,0.0,-1.0,0.0,0.0]
[1780360993488,57.33,71024.62,0.0,-1.0,0.0,0.0]
[1780360994495,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360995502,57.33,71029.03,0.0,-1.0,0.0,0.0]
[1780360996509,57.33,71031.18,0.0,-1.0,0.0,0.0]
[1780360997516,57.33,71031.83,0.0,-1.0,0.0,0.0]
[1780361000222,57.33,71031.8,0.0,-1.0,0.0,0.0]
[1780361000537,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780361001544,57.33,71037.96,0.0,-1.0,0.0,0.0]
[1780361002551,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003564,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003720,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003739,57.33,71040.33,0.0,-1.0,0.0,0.0]
[1780361004221,57.33,71040.33,0.0,-1.0,0.0,0.0]
[1780361004565,57.33,71039.23,0.0,-1.0,0.0,0.0]
[1780361005572,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006828,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006972,57.33,71037.74,0.0,-1.0,0.0,0.0]
[1780361011615,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012131,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012222,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361013629,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014636,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015849,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015855,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361015971,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016001,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016219,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016650,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780361020679,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021455,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021470,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021686,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022693,57.33,71046.53,0.0,-1.0,0.0,0.0]
[1780361026137,57.33,71047.09,0.0,-1.0,0.0,0.0]
[1780361026219,57.33,71047.09,0.0,-1.0,0.0,0.0]
[1780361026721,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027300,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027470,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027728,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361030750,57.33,71046.06,0.0,-1.0,0.0,0.0]
[1780361033669,57.33,71045.79,0.0,-1.0,0.0,0.0]
[1780361033719,57.33,71045.79,0.0,-1.0,0.0,0.0]
[1780361033770,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034372,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034469,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034777,57.33,71052.71,0.0,-1.0,0.0,0.0]
[1780361039812,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361040476,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361040723,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361041826,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361043847,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361044435,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361044470,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361044854,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045359,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045470,57.33,71056.29,0.0,-1.0,0.0,0.0]
[1780361045861,57.33,71056.1,0.0,-1.0,0.0,0.0]
[1780361047875,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048882,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049082,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049219,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049889,57.33,71064.03,0.0,-1.0,0.0,0.0]
[1780361050896,57.33,71065.81,0.0,-1.0,0.0,0.0]
[1780361051903,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361054925,57.33,71070.19,0.0,-1.0,0.0,0.0]
[1780361055932,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056320,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056469,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056939,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361059184,57.33,71072.21,0.0,-1.0,0.0,0.0]
[1780361059219,57.33,71072.21,0.0,-1.0,0.0,0.0]
[1780361059960,57.33,71072.36,0.0,-1.0,0.0,0.0]
[1780361061527,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061720,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061975,57.33,71074.12,0.0,-1.0,0.0,0.0]
[1780361062982,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361063997,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065476,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065718,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361065820,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780361066003,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361068554,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780361068719,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780361068821,57.33,71087.01,0.0,-1.0,0.0,0.0]
[1780361071038,57.33,71086.73,0.0,-1.0,0.0,0.0]
[1780361074056,57.33,71087.39,0.0,-1.0,0.0,0.0]
[1780361074219,57.33,71087.39,0.0,-1.0,0.0,0.0]
[1780361080101,57.33,71088.98,0.0,-1.0,0.0,0.0]
[1780361082104,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082219,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082526,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082720,57.33,71089.26,0.0,-1.0,0.0,0.0]
[1780361082821,57.33,71089.31,0.0,-1.0,0.0,0.0]
[1780361087511,57.33,71089.44,0.0,-1.0,0.0,0.0]
[1780361087719,57.33,71089.44,0.0,-1.0,0.0,0.0]
[1780361088157,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089164,57.33,71092.82,0.0,-1.0,0.0,0.0]
[1780361091178,57.33,71094.15,0.0,-1.0,0.0,0.0]
[1780361092185,57.33,71095.5,0.0,-1.0,0.0,0.0]
[1780361093742,57.33,71095.5,0.0,-1.0,0.0,0.0]
[1780361093971,57.33,71095.5,0.0,-1.0,0.0,0.0]
[1780361094199,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095206,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096213,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361097615,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361097720,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361097821,57.33,71092.83,0.0,-1.0,0.0,0.0]
[1780361098801,57.33,71092.83,0.0,-1.0,0.0,0.0]
[1780361098973,57.33,71092.83,0.0,-1.0,0.0,0.0]
[1780361098884,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099234,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780361101248,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102256,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103262,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104379,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104470,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104825,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780361109583,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361110220,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361112325,57.33,71093.57,0.0,-1.0,0.0,0.0]
[1780361113332,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114339,57.33,71082.34,0.0,-1.0,0.0,0.0]
[1780361116901,57.33,71082.23,0.0,-1.0,0.0,0.0]
[1780361116970,57.33,71082.23,0.0,-1.0,0.0,0.0]
[1780361117002,57.33,71081.61,0.0,-1.0,0.0,0.0]
[1780361117094,57.33,71081.61,0.0,-1.0,0.0,0.0]
[1780361117219,57.33,71081.61,0.0,-1.0,0.0,0.0]
[1780361118367,57.33,71087.99,0.0,-1.0,0.0,0.0]
[1780361119374,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120380,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121388,57.33,71084.34,0.0,-1.0,0.0,0.0]
[1780361122395,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123226,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123394,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123469,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123570,57.33,71079.25,0.0,-1.0,0.0,0.0]
[1780361125416,57.33,71077.83,0.0,-1.0,0.0,0.0]
[1780361126422,57.33,71076.8,0.0,-1.0,0.0,0.0]
[1780361128437,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361131150,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780361131219,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780361131785,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780361131972,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780361132057,57.33,71069.65,0.0,-1.0,0.0,0.0]
[1780361132464,57.33,71068.7,0.0,-1.0,0.0,0.0]
[1780361133472,57.33,71067.27,0.0,-1.0,0.0,0.0]
[1780361138508,57.33,71066.88,0.0,-1.0,0.0,0.0]
[1780361139514,57.33,71068.35,0.0,-1.0,0.0,0.0]
[1780361143762,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361143942,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361143972,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361144043,57.33,71068.02,0.0,-1.0,0.0,0.0]
[1780361148577,57.33,71069.1,0.0,-1.0,0.0,0.0]
[1780361149584,57.33,71074.41,0.0,-1.0,0.0,0.0]
[1780361150592,57.33,71080.15,0.0,-1.0,0.0,0.0]
[1780361151598,57.33,71081.99,0.0,-1.0,0.0,0.0]
[1780361152605,57.33,71072.69,0.0,-1.0,0.0,0.0]
[1780361153612,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154619,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361155905,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361155971,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361156063,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361155994,57.33,71065.21,0.0,-1.0,0.0,0.0]
[1780361156224,57.33,71065.21,0.0,-1.0,0.0,0.0]
[1780361156633,57.33,71066.06,0.0,-1.0,0.0,0.0]
[1780361160664,57.33,71066.9,0.0,-1.0,0.0,0.0]
[1780361161675,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162681,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163536,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163655,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163719,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163757,57.33,71069.99,0.0,-1.0,0.0,0.0]
[1780361164695,57.33,71071.76,0.0,-1.0,0.0,0.0]
[1780361165702,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361169730,57.33,71076.36,0.0,-1.0,0.0,0.0]
[1780361171744,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361172622,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361172668,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361172723,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361172817,57.33,71076.93,0.0,-1.0,0.0,0.0]
[1780361174765,57.33,71077.79,0.0,-1.0,0.0,0.0]
[1780361175772,57.33,71082.65,0.0,-1.0,0.0,0.0]
[1780361178796,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780361178875,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780361178969,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780361179003,57.33,71083.83,0.0,-1.0,0.0,0.0]
[1780361179800,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361181814,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182821,57.33,71065.65,0.0,-1.0,0.0,0.0]
[1780361184838,57.33,71066.69,0.0,-1.0,0.0,0.0]
[1780361185842,57.33,71074.9,0.0,-1.0,0.0,0.0]
[1780361186849,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361187856,57.33,71080.25,0.0,-1.0,0.0,0.0]
[1780361188863,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361189183,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361189220,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361189266,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361189471,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361189870,57.33,71080.96,0.0,-1.0,0.0,0.0]
[1780361190877,57.33,71079.51,0.0,-1.0,0.0,0.0]
[1780361191884,57.33,71077.63,0.0,-1.0,0.0,0.0]
[1780361192891,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361194885,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361194951,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361194971,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361195053,57.33,71076.47,0.0,-1.0,0.0,0.0]
[1780361196919,57.33,71075.2,0.0,-1.0,0.0,0.0]
[1780361198933,57.33,71069.23,0.0,-1.0,0.0,0.0]
[1780361199940,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361201114,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361201187,57.33,71065.02,0.0,-1.0,0.0,0.0]
[1780361201219,57.33,71065.02,0.0,-1.0,0.0,0.0]
[1780361201954,57.33,71064.62,0.0,-1.0,0.0,0.0]
[1780361202961,57.33,71063.45,0.0,-1.0,0.0,0.0]
[1780361205004,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361205014,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361205049,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361205220,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361207996,57.33,71067.55,0.0,-1.0,0.0,0.0]
[1780361209003,57.33,71073.06,0.0,-1.0,0.0,0.0]
[1780361211017,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361211852,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361211905,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361211970,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361212024,57.33,71074.04,0.0,-1.0,0.0,0.0]
[1780361214038,57.33,71075.27,0.0,-1.0,0.0,0.0]
[1780361215045,57.33,71076.39,0.0,-1.0,0.0,0.0]
[1780361217059,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361219073,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361219318,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361219471,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361219814,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361219970,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361220079,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780361221087,57.33,71072.58,0.0,-1.0,0.0,0.0]
[1780361222094,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780361225117,57.33,71074.02,0.0,-1.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.0,-1.0,0.0,0.0]
[1780361227132,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361229687,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361229722,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361229787,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361229970,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361230153,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361231160,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361232167,57.33,71075.62,0.0,-1.0,0.0,0.0]
[1780361237202,57.33,71075.05,0.0,-1.0,0.0,0.0]
[1780361238210,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780361242138,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361242158,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242222,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242237,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361242470,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361248281,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.0,-1.0,0.0,0.0]
[1780361253316,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361254566,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361254722,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361254971,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361255072,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361258351,57.33,71085.36,0.0,-1.0,0.0,0.0]
[1780361259358,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260365,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780361261372,57.33,71094.8,0.0,-1.0,0.0,0.0]
[1780361262379,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780361263386,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361264393,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361266403,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361266472,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361266497,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361266720,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361266821,57.33,71102.16,0.0,-1.0,0.0,0.0]
[1780361269427,57.33,71101.12,0.0,-1.0,0.0,0.0]
[1780361272449,57.33,71102.36,0.0,-1.0,0.0,0.0]
[1780361274463,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275721,57.33,71104.71,0.0,-1.0,0.0,0.0]
[1780361276477,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277740,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277807,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277972,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361278072,57.33,71103.91,0.0,-1.0,0.0,0.0]
[1780361278491,57.33,71102.35,0.0,-1.0,0.0,0.0]
[1780361279497,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780361282513,57.33,71103.29,0.0,-1.0,0.0,0.0]
[1780361282721,57.33,71103.29,0.0,-1.0,0.0,0.0]
[1780361287554,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361288795,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361288844,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361288973,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361289070,57.33,71102.44,0.0,-1.0,0.0,0.0]
[1780361292589,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361295373,57.33,71103.92,0.0,-1.0,0.0,0.0]
[1780361295469,57.33,71104.16,0.0,-1.0,0.0,0.0]
[1780361295610,57.33,71104.4,0.0,-1.0,0.0,0.0]
[1780361296617,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361297623,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361302659,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361304322,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361303666,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361304440,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361304470,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361304673,57.33,71091.07,0.0,-1.0,0.0,0.0]
[1780361306688,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361308209,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361308222,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361308251,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361308353,57.33,71091.47,0.0,-1.0,0.0,0.0]
[1780361308469,57.33,71091.47,0.0,-1.0,0.0,0.0]
[1780361310717,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361311723,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313060,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313219,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313230,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313316,57.33,71092.09,0.0,-1.0,0.0,0.0]
[1780361313470,57.33,71092.09,0.0,-1.0,0.0,0.0]
[1780361313737,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361314743,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780361315751,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361316444,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361316469,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361316691,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361316722,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361316758,57.33,71095.59,0.0,-1.0,0.0,0.0]
[1780361321793,57.33,71095.14,0.0,-1.0,0.0,0.0]
[1780361323807,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324821,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324894,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324969,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324995,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780361326827,57.33,71097.22,0.0,-1.0,0.0,0.0]
[1780361328844,57.33,71096.4,0.0,-1.0,0.0,0.0]
[1780361331865,57.33,71094.43,0.0,-1.0,0.0,0.0]
[1780361332873,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361333716,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361333806,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361333970,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361334048,57.33,71092.96,0.0,-1.0,0.0,0.0]
[1780361337908,57.33,71092.15,0.0,-1.0,0.0,0.0]
[1780361339922,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780361341936,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342703,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342722,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342749,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342970,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342979,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361344957,57.33,71099.86,0.0,-1.0,0.0,0.0]
[1780361348985,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349775,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349857,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349970,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361350071,57.33,71100.78,0.0,-1.0,0.0,0.0]
[1780361356036,57.33,71101.42,0.0,-1.0,0.0,0.0]
[1780361360686,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361360719,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361360813,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361360970,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361361071,57.33,71102.2,0.0,-1.0,0.0,0.0]
[1780361362078,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780361363085,57.33,71105.25,0.0,-1.0,0.0,0.0]
[1780361365015,57.33,71104.63,0.0,-1.0,0.0,0.0]
[1780361365221,57.33,71104.63,0.0,-1.0,0.0,0.0]
[1780361369577,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361369720,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361370134,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361371141,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780361376176,57.33,71104.38,0.0,-1.0,0.0,0.0]
[1780361377183,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378190,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361378469,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361378722,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361382120,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361382210,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361382219,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383229,57.33,71093.76,0.0,-1.0,0.0,0.0]
[1780361386423,57.33,71094.15,0.0,-1.0,0.0,0.0]
[1780361386470,57.33,71090.8,0.0,-1.0,0.0,0.0]
[1780361387257,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361387882,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361387969,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361388264,57.33,71089.55,0.0,-1.0,0.0,0.0]
[1780361393299,57.33,71090.18,0.0,-1.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.0,-1.0,0.0,0.0]
[1780361395313,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361396039,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361396220,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361400349,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361401356,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361402363,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361402686,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361402720,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361402782,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361402969,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361403370,57.33,71109.23,0.0,-1.0,0.0,0.0]
[1780361406391,57.33,71110.72,0.0,-1.0,0.0,0.0]
[1780361407856,57.33,71111.03,0.0,-1.0,0.0,0.0]
[1780361407960,57.33,71111.03,0.0,-1.0,0.0,0.0]
[1780361407971,57.33,71111.03,0.0,-1.0,0.0,0.0]
[1780361408405,57.33,71111.42,0.0,-1.0,0.0,0.0]
[1780361409412,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410419,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411426,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780361414153,57.33,71105.02,0.0,-1.0,0.0,0.0]
[1780361414221,57.33,71105.02,0.0,-1.0,0.0,0.0]
[1780361414244,57.33,71105.02,0.0,-1.0,0.0,0.0]
[1780361414470,57.33,71105.02,0.0,-1.0,0.0,0.0]
[1780361414447,57.33,71106.11,0.0,-1.0,0.0,0.0]
[1780361416461,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780361419482,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361419964,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361419972,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420048,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420219,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420489,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361424006,57.33,71111.25,0.0,-1.0,0.0,0.0]
[1780361424220,57.33,71111.25,0.0,-1.0,0.0,0.0]
[1780361424320,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361427530,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361427720,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361429997,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430221,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361430322,57.33,71117.19,0.0,-1.0,0.0,0.0]
[1780361430562,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780361431956,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780361431970,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780361432058,57.33,71119.52,0.0,-1.0,0.0,0.0]
[1780361432576,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361433583,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361434590,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780361437611,57.33,71123.81,0.0,-1.0,0.0,0.0]
[1780361438618,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780361439625,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361440685,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361440721,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361440842,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361440971,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361441068,57.33,71120.07,0.0,-1.0,0.0,0.0]
[1780361445703,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446926,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446970,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446979,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361447220,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361447321,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447718,57.33,71133.16,0.0,-1.0,0.0,0.0]
[1780361449732,57.33,71131.27,0.0,-1.0,0.0,0.0]
[1780361450739,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361451804,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361451874,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361451971,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361452072,57.33,71130.02,0.0,-1.0,0.0,0.0]
[1780361452753,57.33,71126.92,0.0,-1.0,0.0,0.0]
[1780361455774,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361456713,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361456719,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361456759,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361456971,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361457065,57.33,71126.88,0.0,-1.0,0.0,0.0]
[1780361461816,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462891,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462971,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462991,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361463220,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361463321,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361463830,57.33,71131.02,0.0,-1.0,0.0,0.0]
[1780361466851,57.33,71131.52,0.0,-1.0,0.0,0.0]
[1780361467858,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361468987,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361469076,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361469219,57.33,71130.96,0.0,-1.0,0.0,0.0]
[1780361469230,57.33,71130.27,0.0,-1.0,0.0,0.0]
[1780361470879,57.33,71133.23,0.0,-1.0,0.0,0.0]
[1780361475914,57.33,71133.3,0.0,-1.0,0.0,0.0]
[1780361477927,57.33,71132.69,0.0,-1.0,0.0,0.0]
[1780361479295,57.33,71132.69,0.0,-1.0,0.0,0.0]
[1780361479469,57.33,71132.69,0.0,-1.0,0.0,0.0]
[1780361479302,57.33,71132.2,0.0,-1.0,0.0,0.0]
[1780361479942,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361480948,57.33,71138.91,0.0,-1.0,0.0,0.0]
[1780361483969,57.33,71137.79,0.0,-1.0,0.0,0.0]
[1780361484977,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361487998,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361490014,57.33,71137.72,0.0,-1.0,0.0,0.0]
[1780361491019,57.33,71137.91,0.0,-1.0,0.0,0.0]
[1780361494040,57.33,71137.2,0.0,-1.0,0.0,0.0]
[1780361495232,57.33,71137.2,0.0,-1.0,0.0,0.0]
[1780361495469,57.33,71137.2,0.0,-1.0,0.0,0.0]
[1780361495570,57.33,71138.12,0.0,-1.0,0.0,0.0]
[1780361496115,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780361497061,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498220,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498294,57.33,71146.4,0.0,-1.0,0.0,0.0]
[1780361500082,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501089,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501827,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501970,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361505117,57.33,71150.31,0.0,-1.0,0.0,0.0]
[1780361509147,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510220,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510223,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511103,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511220,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511309,57.33,71148.27,0.0,-1.0,0.0,0.0]
[1780361513173,57.33,71146.59,0.0,-1.0,0.0,0.0]
[1780361516992,57.33,71146.92,0.0,-1.0,0.0,0.0]
[1780361517201,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518208,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518721,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518807,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518971,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361519215,57.33,71142.07,0.0,-1.0,0.0,0.0]
[1780361521229,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361522239,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361524284,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780361524287,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780361524471,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780361524515,57.33,71136.06,0.0,-1.0,0.0,0.0]
[1780361525257,57.33,71134.81,0.0,-1.0,0.0,0.0]
[1780361528278,57.33,71133.08,0.0,-1.0,0.0,0.0]
[1780361531299,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532305,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533289,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533339,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533470,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533571,57.33,71129.79,0.0,-1.0,0.0,0.0]
[1780361538348,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539386,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539618,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539488,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361539720,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361539877,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361539971,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361540362,57.33,71139.92,0.0,-1.0,0.0,0.0]
[1780361547411,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548418,57.33,71145.27,0.0,-1.0,0.0,0.0]
[1780361549426,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549985,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550221,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550432,57.33,71145.45,0.0,-1.0,0.0,0.0]
[1780361551439,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552446,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361552868,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361552972,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361552988,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361553221,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.0,-1.0,0.0,0.0]
[1780361554460,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555010,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555219,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555467,57.33,71139.62,0.0,-1.0,0.0,0.0]
[1780361557597,57.33,71139.09,0.0,-1.0,0.0,0.0]
[1780361557481,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780361557719,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780361558488,57.33,71136.29,0.0,-1.0,0.0,0.0]
[1780361559495,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361559664,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361559720,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566024,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566214,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566220,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566544,57.33,71146.14,0.0,-1.0,0.0,0.0]
[1780361567551,57.33,71146.98,0.0,-1.0,0.0,0.0]
[1780361570116,57.33,71147.26,0.0,-1.0,0.0,0.0]
[1780361570175,57.33,71147.26,0.0,-1.0,0.0,0.0]
[1780361570221,57.33,71147.26,0.0,-1.0,0.0,0.0]
[1780361570572,57.33,71147.39,0.0,-1.0,0.0,0.0]
[1780361571579,57.33,71148.82,0.0,-1.0,0.0,0.0]
[1780361572586,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361572988,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361572994,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361573220,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361573593,57.33,71150.92,0.0,-1.0,0.0,0.0]
[1780361576614,57.33,71153.06,0.0,-1.0,0.0,0.0]
[1780361577621,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577844,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577930,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577972,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361578627,57.33,71154.37,0.0,-1.0,0.0,0.0]
[1780361580642,57.33,71155.59,0.0,-1.0,0.0,0.0]
[1780361581391,57.33,71155.59,0.0,-1.0,0.0,0.0]
[1780361581648,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780361582656,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361583951,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361583971,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361584281,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361584469,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361584671,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780361589706,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590705,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590721,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361593734,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361594959,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361594972,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361595120,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361595221,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361595328,57.33,71169.43,0.0,-1.0,0.0,0.0]
[1780361596755,57.33,71172.31,0.0,-1.0,0.0,0.0]
[1780361598769,57.33,71173.92,0.0,-1.0,0.0,0.0]
[1780361600900,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361600972,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361602451,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361602469,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361602552,57.33,71174.4,0.0,-1.0,0.0,0.0]
[1780361605497,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780361605571,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605721,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605818,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780361608434,57.33,71175.95,0.0,-1.0,0.0,0.0]
[1780361612866,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780361616219,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616410,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616472,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616511,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361616896,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361617903,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361618745,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361618792,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361618971,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361618988,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780361619916,57.33,71187.78,0.0,-1.0,0.0,0.0]
[1780361620923,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622479,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622552,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622654,57.33,71189.52,0.0,-1.0,0.0,0.0]
[1780361622720,57.33,71189.52,0.0,-1.0,0.0,0.0]
[1780361623123,57.33,71190.89,0.0,-1.0,0.0,0.0]
[1780361623944,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361626965,57.33,71186.87,0.0,-1.0,0.0,0.0]
[1780361627972,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629285,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629471,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629541,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629572,57.33,71179.86,0.0,-1.0,0.0,0.0]
[1780361631459,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361631471,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361631515,57.33,71184.02,0.0,-1.0,0.0,0.0]
[1780361632001,57.33,71189.46,0.0,-1.0,0.0,0.0]
[1780361635022,57.33,71190.18,0.0,-1.0,0.0,0.0]
[1780361637570,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637705,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637728,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361638044,57.33,71192.21,0.0,-1.0,0.0,0.0]
[1780361643078,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644330,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644420,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644471,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644567,57.33,71193.35,0.0,-1.0,0.0,0.0]
[1780361650126,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361652347,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652473,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652491,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652720,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652514,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361653388,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361656169,57.33,71193.28,0.0,-1.0,0.0,0.0]
[1780361657827,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361657973,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361662212,57.33,71191.71,0.0,-1.0,0.0,0.0]
[1780361667247,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668325,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668470,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668685,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668719,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361669261,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780361671275,57.33,71193.6,0.0,-1.0,0.0,0.0]
[1780361677317,57.33,71193.54,0.0,-1.0,0.0,0.0]
[1780361679663,57.33,71193.54,0.0,-1.0,0.0,0.0]
[1780361679718,57.33,71193.54,0.0,-1.0,0.0,0.0]
[1780361684718,57.33,71192.65,0.0,-1.0,0.0,0.0]
[1780361686219,57.33,71192.39,0.0,-1.0,0.0,0.0]
[1780361687460,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361687469,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361687550,57.33,71192.59,0.0,-1.0,0.0,0.0]
[1780361691910,57.33,71192.91,0.0,-1.0,0.0,0.0]
[1780361691969,57.33,71192.91,0.0,-1.0,0.0,0.0]
[1780361692422,57.33,71194.85,0.0,-1.0,0.0,0.0]
[1780361693429,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780361695443,57.33,71193.12,0.0,-1.0,0.0,0.0]
[1780361700477,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780361701786,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780361701485,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361701974,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702075,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702220,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702492,57.33,71197.22,0.0,-1.0,0.0,0.0]
[1780361704506,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705653,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705721,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705749,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361707527,57.33,71190.79,0.0,-1.0,0.0,0.0]
[1780361711342,57.33,71190.57,0.0,-1.0,0.0,0.0]
[1780361711470,57.33,71190.57,0.0,-1.0,0.0,0.0]
[1780361711727,57.33,71190.57,0.0,-1.0,0.0,0.0]
[1780361711698,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361713568,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780361717597,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718228,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718470,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361721625,57.33,71193.47,0.0,-1.0,0.0,0.0]
[1780361722632,57.33,71189.04,0.0,-1.0,0.0,0.0]
[1780361723639,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361723937,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361723972,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724286,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724471,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724646,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780361727574,57.33,71187.62,0.0,-1.0,0.0,0.0]
[1780361727720,57.33,71187.62,0.0,-1.0,0.0,0.0]
[1780361727726,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728674,57.33,71184.71,0.0,-1.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.0,-1.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735526,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735720,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735723,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361735874,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361735972,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361736730,57.33,71175.85,0.0,-1.0,0.0,0.0]
[1780361738744,57.33,71173.62,0.0,-1.0,0.0,0.0]
[1780361740757,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741246,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741471,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741682,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741721,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741765,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780361746800,57.33,71174.63,0.0,-1.0,0.0,0.0]
[1780361750129,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780361750221,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780361752842,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753233,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753469,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753512,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361758526,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780361758719,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780361764411,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766163,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766219,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766330,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766470,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766571,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361766940,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780361767947,57.33,71182.76,0.0,-1.0,0.0,0.0]
[1780361768954,57.33,71183.68,0.0,-1.0,0.0,0.0]
[1780361771739,57.33,71183.68,0.0,-1.0,0.0,0.0]
[1780361771970,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780361771975,57.33,71184.47,0.0,-1.0,0.0,0.0]
[1780361776705,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780361776720,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780361776760,57.33,71184.88,0.0,-1.0,0.0,0.0]
[1780361781040,57.33,71184.05,0.0,-1.0,0.0,0.0]
[1780361782047,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780361783173,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780361783219,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780361787082,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788333,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788470,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788571,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789275,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789469,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789570,57.33,71185.89,0.0,-1.0,0.0,0.0]
[1780361790103,57.33,71187.98,0.0,-1.0,0.0,0.0]
[1780361791311,57.33,71188.16,0.0,-1.0,0.0,0.0]
[1780361792117,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793082,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793220,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793768,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793869,57.33,71191.74,0.0,-1.0,0.0,0.0]
[1780361793972,57.33,71191.74,0.0,-1.0,0.0,0.0]
[1780361794131,57.33,71193.8,0.0,-1.0,0.0,0.0]
[1780361797152,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798273,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798470,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798571,57.33,71197.46,0.0,-1.0,0.0,0.0]
[1780361801180,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780361802187,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803295,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803470,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803531,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361805208,57.33,71211.71,0.0,-1.0,0.0,0.0]
[1780361806215,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807260,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807469,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807497,57.33,71216.16,0.0,-1.0,0.0,0.0]
[1780361809017,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809219,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809236,57.33,71215.0,0.0,-1.0,0.0,0.0]
[1780361814896,57.33,71215.08,0.0,-1.0,0.0,0.0]
[1780361814275,57.33,71211.59,0.0,-1.0,0.0,0.0]
[1780361814970,57.33,71211.59,0.0,-1.0,0.0,0.0]
[1780361815282,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780361817171,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817222,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817323,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361821374,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780361822809,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780361822910,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361822972,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361825706,57.33,71206.91,0.0,-1.0,0.0,0.0]
[1780361825720,57.33,71206.91,0.0,-1.0,0.0,0.0]
[1780361825766,57.33,71207.23,0.0,-1.0,0.0,0.0]
[1780361828424,57.33,71204.63,0.0,-1.0,0.0,0.0]
[1780361829930,57.33,71204.63,0.0,-1.0,0.0,0.0]
[1780361830439,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831446,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832432,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832470,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832708,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832719,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832809,57.33,71194.98,0.0,-1.0,0.0,0.0]
[1780361833460,57.33,71192.46,0.0,-1.0,0.0,0.0]
[1780361838495,57.33,71192.85,0.0,-1.0,0.0,0.0]
[1780361841518,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842401,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842470,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842620,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842720,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842721,57.33,71200.99,0.0,-1.0,0.0,0.0]
[1780361848567,57.33,71199.36,0.0,-1.0,0.0,0.0]
[1780361850497,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850720,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850767,57.33,71200.18,0.0,-1.0,0.0,0.0]
[1780361851588,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852508,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852720,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852821,57.33,71194.18,0.0,-1.0,0.0,0.0]
[1780361853602,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780361854727,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780361854821,57.33,71192.47,0.0,-1.0,0.0,0.0]
[1780361854971,57.33,71192.47,0.0,-1.0,0.0,0.0]
[1780361855616,57.33,71190.42,0.0,-1.0,0.0,0.0]
[1780361856622,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780361859644,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780361860786,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780361860850,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780361860970,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780361861195,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780361861224,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780361868707,57.33,71184.75,0.0,-1.0,0.0,0.0]
[1780361871728,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780361872735,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873587,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873719,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873742,57.33,71179.97,0.0,-1.0,0.0,0.0]
[1780361874352,57.33,71179.97,0.0,-1.0,0.0,0.0]
[1780361874473,57.33,71179.97,0.0,-1.0,0.0,0.0]
[1780361878427,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878471,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878777,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879176,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879219,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879784,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780361880791,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780361881798,57.33,71191.62,0.0,-1.0,0.0,0.0]
[1780361882805,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883492,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883558,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883812,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884819,57.33,71204.81,0.0,-1.0,0.0,0.0]
[1780361885826,57.33,71207.35,0.0,-1.0,0.0,0.0]
[1780361886869,57.33,71207.35,0.0,-1.0,0.0,0.0]
[1780361886970,57.33,71207.35,0.0,-1.0,0.0,0.0]
[1780361889854,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780361891320,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361891470,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361891868,57.33,71208.72,0.0,-1.0,0.0,0.0]
[1780361892417,57.33,71208.72,0.0,-1.0,0.0,0.0]
[1780361892472,57.33,71208.72,0.0,-1.0,0.0,0.0]
[1780361894889,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895619,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895720,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895896,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780361896858,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780361896970,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780361896902,57.33,71202.79,0.0,-1.0,0.0,0.0]
[1780361897910,57.33,71201.6,0.0,-1.0,0.0,0.0]
[1780361901941,57.33,71202.45,0.0,-1.0,0.0,0.0]
[1780361903955,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361908990,57.33,71202.9,0.0,-1.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.0,-1.0,0.0,0.0]
[1780361912632,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780361912720,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780361913018,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780361913959,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780361913970,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780361916039,57.33,71204.54,0.0,-1.0,0.0,0.0]
[1780361917046,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361918557,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361918719,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361918780,57.33,71208.16,0.0,-1.0,0.0,0.0]
[1780361919747,57.33,71208.16,0.0,-1.0,0.0,0.0]
[1780361919971,57.33,71208.16,0.0,-1.0,0.0,0.0]
[1780361919822,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780361920067,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361922081,57.33,71212.02,0.0,-1.0,0.0,0.0]
[1780361926684,57.33,71212.47,0.0,-1.0,0.0,0.0]
[1780361926719,57.33,71212.47,0.0,-1.0,0.0,0.0]
[1780361929948,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361929970,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361929130,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930137,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361931350,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361931469,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361936502,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361936721,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361942833,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780361942971,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780361942923,57.33,71206.89,0.0,-1.0,0.0,0.0]
[1780361943228,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361944235,57.33,71198.82,0.0,-1.0,0.0,0.0]
[1780361945869,57.33,71198.82,0.0,-1.0,0.0,0.0]
[1780361945970,57.33,71198.82,0.0,-1.0,0.0,0.0]
[1780361945911,57.33,71193.58,0.0,-1.0,0.0,0.0]
[1780361946249,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780361947256,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361948263,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780361949746,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780361949970,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780361949764,57.33,71187.48,0.0,-1.0,0.0,0.0]
[1780361952713,57.33,71187.92,0.0,-1.0,0.0,0.0]
[1780361952719,57.33,71187.92,0.0,-1.0,0.0,0.0]
[1780361952812,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780361954305,57.33,71190.24,0.0,-1.0,0.0,0.0]
[1780361955312,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361956319,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361957195,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361957220,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361958333,57.33,71193.83,0.0,-1.0,0.0,0.0]
[1780361961589,57.33,71194.13,0.0,-1.0,0.0,0.0]
[1780361961720,57.33,71194.13,0.0,-1.0,0.0,0.0]
[1780361961820,57.33,71193.15,0.0,-1.0,0.0,0.0]
[1780361962569,57.33,71193.15,0.0,-1.0,0.0,0.0]
[1780361962719,57.33,71193.15,0.0,-1.0,0.0,0.0]
[1780361968403,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361969893,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361969972,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361969995,57.33,71191.55,0.0,-1.0,0.0,0.0]
[1780361971424,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361972956,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361972971,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361973012,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361973439,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361976459,57.33,71180.72,0.0,-1.0,0.0,0.0]
[1780361977467,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361978870,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361978972,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361979073,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361980903,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780361980973,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780361981495,57.33,71178.33,0.0,-1.0,0.0,0.0]
[1780361984516,57.33,71178.99,0.0,-1.0,0.0,0.0]
[1780361986992,57.33,71179.03,0.0,-1.0,0.0,0.0]
[1780361987055,57.33,71188.23,0.0,-1.0,0.0,0.0]
[1780361987219,57.33,71188.23,0.0,-1.0,0.0,0.0]
[1780361987542,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780361988549,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989310,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989470,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989556,57.33,71194.27,0.0,-1.0,0.0,0.0]
[1780361990563,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361995598,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780361996981,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780361997056,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780361997223,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780361997611,57.33,71197.23,0.0,-1.0,0.0,0.0]
[1780361999245,57.33,71197.56,0.0,-1.0,0.0,0.0]
[1780361999471,57.33,71197.56,0.0,-1.0,0.0,0.0]
[1780362001640,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002226,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002470,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002647,57.33,71213.34,0.0,-1.0,0.0,0.0]
[1780362003654,57.33,71213.96,0.0,-1.0,0.0,0.0]
[1780362005200,57.33,71213.78,0.0,-1.0,0.0,0.0]
[1780362005220,57.33,71213.78,0.0,-1.0,0.0,0.0]
[1780362005672,57.33,71213.21,0.0,-1.0,0.0,0.0]
[1780362006678,57.33,71212.67,0.0,-1.0,0.0,0.0]
[1780362008693,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780362009829,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780362009931,57.33,71207.46,0.0,-1.0,0.0,0.0]
[1780362010225,57.33,71207.46,0.0,-1.0,0.0,0.0]
[1780362010707,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362011714,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780362012440,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780362012470,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780362014735,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362018633,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362018720,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362019772,57.33,71212.98,0.0,-1.0,0.0,0.0]
[1780362023898,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024226,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024807,57.33,71208.31,0.0,-1.0,0.0,0.0]
[1780362026356,57.33,71207.95,0.0,-1.0,0.0,0.0]
[1780362026470,57.33,71207.95,0.0,-1.0,0.0,0.0]
[1780362026822,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780362027828,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028227,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028835,57.33,71211.28,0.0,-1.0,0.0,0.0]
[1780362031856,57.33,71210.98,0.0,-1.0,0.0,0.0]
[1780362032863,57.33,71212.13,0.0,-1.0,0.0,0.0]
[1780362033215,57.33,71212.13,0.0,-1.0,0.0,0.0]
[1780362033224,57.33,71212.13,0.0,-1.0,0.0,0.0]
[1780362033870,57.33,71213.03,0.0,-1.0,0.0,0.0]
[1780362034877,57.33,71211.96,0.0,-1.0,0.0,0.0]
[1780362035884,57.33,71210.96,0.0,-1.0,0.0,0.0]
[1780362037898,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038905,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362039388,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362039473,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362042933,57.33,71218.44,0.0,-1.0,0.0,0.0]
[1780362046961,57.33,71222.5,0.0,-1.0,0.0,0.0]
[1780362049983,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780362051094,57.33,71223.43,0.0,-1.0,0.0,0.0]
[1780362051221,57.33,71223.13,0.0,-1.0,0.0,0.0]
[1780362051997,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780362053006,57.33,71220.44,0.0,-1.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362054874,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362054973,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362055020,57.33,71217.52,0.0,-1.0,0.0,0.0]
[1780362056876,57.33,71217.62,0.0,-1.0,0.0,0.0]
[1780362056971,57.33,71217.62,0.0,-1.0,0.0,0.0]
[1780362056977,57.33,71217.62,0.0,-1.0,0.0,0.0]
[1780362061063,57.33,71218.8,0.0,-1.0,0.0,0.0]
[1780362062070,57.33,71222.23,0.0,-1.0,0.0,0.0]
[1780362064015,57.33,71221.71,0.0,-1.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362064222,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362065092,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362069120,57.33,71218.4,0.0,-1.0,0.0,0.0]
[1780362072141,57.33,71219.64,0.0,-1.0,0.0,0.0]
[1780362073148,57.33,71223.12,0.0,-1.0,0.0,0.0]
[1780362073419,57.33,71223.12,0.0,-1.0,0.0,0.0]
[1780362073471,57.33,71223.12,0.0,-1.0,0.0,0.0]
[1780362074509,57.33,71223.78,0.0,-1.0,0.0,0.0]
[1780362074719,57.33,71223.78,0.0,-1.0,0.0,0.0]
[1780362075162,57.33,71223.87,0.0,-1.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362080102,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362080225,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362081204,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780362084225,57.33,71219.31,0.0,-1.0,0.0,0.0]
[1780362085896,57.33,71219.31,0.0,-1.0,0.0,0.0]
[1780362085971,57.33,71219.31,0.0,-1.0,0.0,0.0]
[1780362085992,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362087277,57.33,71217.66,0.0,-1.0,0.0,0.0]
[1780362087469,57.33,71217.66,0.0,-1.0,0.0,0.0]
[1780362087488,57.33,71218.01,0.0,-1.0,0.0,0.0]
[1780362089259,57.33,71219.45,0.0,-1.0,0.0,0.0]
[1780362091274,57.33,71220.17,0.0,-1.0,0.0,0.0]
[1780362093758,57.33,71220.24,0.0,-1.0,0.0,0.0]
[1780362093972,57.33,71220.24,0.0,-1.0,0.0,0.0]
[1780362099331,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780362100337,57.33,71216.89,0.0,-1.0,0.0,0.0]
[1780362101463,57.33,71216.89,0.0,-1.0,0.0,0.0]
[1780362101471,57.33,71216.89,0.0,-1.0,0.0,0.0]
[1780362102884,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102975,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102980,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780362107386,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780362109087,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780362109220,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780362109134,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362109400,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780362110407,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362114435,57.33,71210.03,0.0,-1.0,0.0,0.0]
[1780362115914,57.33,71210.03,0.0,-1.0,0.0,0.0]
[1780362115970,57.33,71210.03,0.0,-1.0,0.0,0.0]
[1780362116015,57.33,71209.96,0.0,-1.0,0.0,0.0]
[1780362118463,57.33,71208.59,0.0,-1.0,0.0,0.0]
[1780362120795,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780362120981,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780362121484,57.33,71201.06,0.0,-1.0,0.0,0.0]
[1780362122491,57.33,71189.82,0.0,-1.0,0.0,0.0]
[1780362123678,57.33,71189.82,0.0,-1.0,0.0,0.0]
[1780362123720,57.33,71189.82,0.0,-1.0,0.0,0.0]
[1780362123779,57.33,71188.33,0.0,-1.0,0.0,0.0]
[1780362126518,57.33,71184.89,0.0,-1.0,0.0,0.0]
[1780362127526,57.33,71179.74,0.0,-1.0,0.0,0.0]
[1780362128532,57.33,71177.89,0.0,-1.0,0.0,0.0]
[1780362129451,57.33,71177.89,0.0,-1.0,0.0,0.0]
[1780362129471,57.33,71177.89,0.0,-1.0,0.0,0.0]
[1780362130858,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130975,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362131047,57.33,71178.06,0.0,-1.0,0.0,0.0]
[1780362131555,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780362132561,57.33,71197.34,0.0,-1.0,0.0,0.0]
[1780362133569,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362135194,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362135221,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362135251,57.33,71203.59,0.0,-1.0,0.0,0.0]
[1780362136590,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780362139611,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362140618,57.33,71212.87,0.0,-1.0,0.0,0.0]
[1780362141625,57.33,71219.7,0.0,-1.0,0.0,0.0]
[1780362142632,57.33,71221.19,0.0,-1.0,0.0,0.0]
[1780362143907,57.33,71221.19,0.0,-1.0,0.0,0.0]
[1780362143971,57.33,71221.19,0.0,-1.0,0.0,0.0]
[1780362147426,57.33,71221.58,0.0,-1.0,0.0,0.0]
[1780362147469,57.33,71221.58,0.0,-1.0,0.0,0.0]
[1780362147667,57.33,71222.19,0.0,-1.0,0.0,0.0]
[1780362151695,57.33,71221.36,0.0,-1.0,0.0,0.0]
[1780362154721,57.33,71222.89,0.0,-1.0,0.0,0.0]
[1780362155728,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780362156382,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780362156471,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780362157742,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780362158749,57.33,71240.26,0.0,-1.0,0.0,0.0]
[1780362159641,57.33,71240.26,0.0,-1.0,0.0,0.0]
[1780362159720,57.33,71240.26,0.0,-1.0,0.0,0.0]
[1780362160096,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362161136,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362161220,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362161237,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362166805,57.33,71241.25,0.0,-1.0,0.0,0.0]
[1780362167812,57.33,71242.15,0.0,-1.0,0.0,0.0]
[1780362169293,57.33,71242.15,0.0,-1.0,0.0,0.0]
[1780362169469,57.33,71242.75,0.0,-1.0,0.0,0.0]
[1780362171840,57.33,71244.66,0.0,-1.0,0.0,0.0]
[1780362173767,57.33,71243.92,0.0,-1.0,0.0,0.0]
[1780362173970,57.33,71243.92,0.0,-1.0,0.0,0.0]
[1780362174072,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362175370,57.33,71241.7,0.0,-1.0,0.0,0.0]
[1780362175469,57.33,71241.7,0.0,-1.0,0.0,0.0]
[1780362175868,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780362179959,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780362179971,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780362180060,57.33,71246.08,0.0,-1.0,0.0,0.0]
[1780362180903,57.33,71247.1,0.0,-1.0,0.0,0.0]
[1780362181910,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780362182917,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362185162,57.33,71254.45,0.0,-1.0,0.0,0.0]
[1780362185220,57.33,71254.45,0.0,-1.0,0.0,0.0]
[1780362185263,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362186475,57.33,71259.51,0.0,-1.0,0.0,0.0]
[1780362186719,57.33,71259.51,0.0,-1.0,0.0,0.0]
[1780362186945,57.33,71259.75,0.0,-1.0,0.0,0.0]
[1780362190161,57.33,71259.66,0.0,-1.0,0.0,0.0]
[1780362190221,57.33,71259.66,0.0,-1.0,0.0,0.0]
[1780362190972,57.33,71261.52,0.0,-1.0,0.0,0.0]
[1780362193994,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362194951,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362194971,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362195004,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362196219,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362196271,57.33,71264.25,0.0,-1.0,0.0,0.0]
[1780362196469,57.33,71264.25,0.0,-1.0,0.0,0.0]
[1780362198025,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362203060,57.33,71262.7,0.0,-1.0,0.0,0.0]
[1780362205245,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362206221,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362206262,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207090,57.33,71255.61,0.0,-1.0,0.0,0.0]
[1780362209289,57.33,71255.85,0.0,-1.0,0.0,0.0]
[1780362209470,57.33,71255.59,0.0,-1.0,0.0,0.0]
[1780362210111,57.33,71258.62,0.0,-1.0,0.0,0.0]
[1780362211118,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362212125,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780362214876,57.33,71261.76,0.0,-1.0,0.0,0.0]
[1780362214972,57.33,71261.76,0.0,-1.0,0.0,0.0]
[1780362217119,57.33,71262.17,0.0,-1.0,0.0,0.0]
[1780362217219,57.33,71262.17,0.0,-1.0,0.0,0.0]
[1780362217321,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362217592,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362217724,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362218167,57.33,71257.6,0.0,-1.0,0.0,0.0]
[1780362222592,57.33,71257.0,0.0,-1.0,0.0,0.0]
[1780362222720,57.33,71257.0,0.0,-1.0,0.0,0.0]
[1780362226361,57.33,71257.95,0.0,-1.0,0.0,0.0]
[1780362226471,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362227230,57.33,71260.18,0.0,-1.0,0.0,0.0]
[1780362229244,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362230251,57.33,71256.5,0.0,-1.0,0.0,0.0]
[1780362231258,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780362232265,57.33,71250.39,0.0,-1.0,0.0,0.0]
[1780362233272,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362233662,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362233720,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362234219,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362234279,57.33,71249.12,0.0,-1.0,0.0,0.0]
[1780362238307,57.33,71246.48,0.0,-1.0,0.0,0.0]
[1780362239314,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240309,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240321,57.33,71242.92,0.0,-1.0,0.0,0.0]
[1780362240471,57.33,71242.92,0.0,-1.0,0.0,0.0]
[1780362241331,57.33,71240.86,0.0,-1.0,0.0,0.0]
[1780362242342,57.33,71239.98,0.0,-1.0,0.0,0.0]
[1780362242662,57.33,71239.98,0.0,-1.0,0.0,0.0]
[1780362242721,57.33,71239.98,0.0,-1.0,0.0,0.0]
[1780362244354,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362246368,57.33,71238.18,0.0,-1.0,0.0,0.0]
[1780362247233,57.33,71238.18,0.0,-1.0,0.0,0.0]
[1780362247375,57.33,71236.08,0.0,-1.0,0.0,0.0]
[1780362247471,57.33,71236.08,0.0,-1.0,0.0,0.0]
[1780362252410,57.33,71234.3,0.0,-1.0,0.0,0.0]
[1780362253419,57.33,71232.72,0.0,-1.0,0.0,0.0]
[1780362254428,57.33,71218.69,0.0,-1.0,0.0,0.0]
[1780362255434,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780362256441,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780362257448,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780362258455,57.33,71188.65,0.0,-1.0,0.0,0.0]
[1780362259462,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780362261476,57.33,71189.31,0.0,-1.0,0.0,0.0]
[1780362263492,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780362264499,57.33,71195.16,0.0,-1.0,0.0,0.0]
[1780362265506,57.33,71197.47,0.0,-1.0,0.0,0.0]
[1780362266513,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268128,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268188,57.33,71182.65,0.0,-1.0,0.0,0.0]
[1780362268527,57.33,71175.27,0.0,-1.0,0.0,0.0]
[1780362269534,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362271367,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362270541,57.33,71175.78,0.0,-1.0,0.0,0.0]
[1780362271548,57.33,71176.65,0.0,-1.0,0.0,0.0]
[1780362272555,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362273475,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362273569,57.33,71181.98,0.0,-1.0,0.0,0.0]
[1780362274575,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780362275582,57.33,71175.36,0.0,-1.0,0.0,0.0]
[1780362278605,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362279462,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362279471,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362280090,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362280220,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362280321,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780362280617,57.33,71172.8,0.0,-1.0,0.0,0.0]
[1780362283638,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362285333,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362284644,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285470,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285550,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285719,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285820,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780362286659,57.33,71163.67,0.0,-1.0,0.0,0.0]
[1780362287666,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289680,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362291154,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362291215,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362291220,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362291225,57.33,71167.43,0.0,-1.0,0.0,0.0]
[1780362293710,57.33,71171.25,0.0,-1.0,0.0,0.0]
[1780362294716,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296340,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296368,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362295723,57.33,71180.08,0.0,-1.0,0.0,0.0]
[1780362296470,57.33,71180.08,0.0,-1.0,0.0,0.0]
[1780362296730,57.33,71180.15,0.0,-1.0,0.0,0.0]
[1780362298745,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780362299752,57.33,71174.45,0.0,-1.0,0.0,0.0]
[1780362300760,57.33,71169.72,0.0,-1.0,0.0,0.0]
[1780362301767,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362303091,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362303199,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362303219,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362303264,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362304789,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780362305795,57.33,71192.17,0.0,-1.0,0.0,0.0]
[1780362307809,57.33,71195.06,0.0,-1.0,0.0,0.0]
[1780362308816,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309838,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309907,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309970,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362310071,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780362310830,57.33,71206.47,0.0,-1.0,0.0,0.0]
[1780362314343,57.33,71207.02,0.0,-1.0,0.0,0.0]
[1780362314388,57.33,71207.02,0.0,-1.0,0.0,0.0]
[1780362314372,57.33,71206.96,0.0,-1.0,0.0,0.0]
[1780362314469,57.33,71206.96,0.0,-1.0,0.0,0.0]
[1780362315865,57.33,71207.78,0.0,-1.0,0.0,0.0]
[1780362317879,57.33,71208.71,0.0,-1.0,0.0,0.0]
[1780362319788,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362319972,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362320019,57.33,71208.45,0.0,-1.0,0.0,0.0]
[1780362321907,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362323921,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362324480,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362324719,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362324879,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362324972,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362324981,57.33,71213.11,0.0,-1.0,0.0,0.0]
[1780362326942,57.33,71216.86,0.0,-1.0,0.0,0.0]
[1780362327949,57.33,71219.17,0.0,-1.0,0.0,0.0]
[1780362328955,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330096,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330208,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330220,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330256,57.33,71223.16,0.0,-1.0,0.0,0.0]
[1780362331978,57.33,71223.31,0.0,-1.0,0.0,0.0]
[1780362336011,57.33,71225.69,0.0,-1.0,0.0,0.0]
[1780362337015,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362339259,57.33,71228.07,0.0,-1.0,0.0,0.0]
[1780362339356,57.33,71228.07,0.0,-1.0,0.0,0.0]
[1780362339474,57.33,71228.07,0.0,-1.0,0.0,0.0]
[1780362339432,57.33,71228.69,0.0,-1.0,0.0,0.0]
[1780362342050,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780362343057,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344278,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344332,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344472,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344379,57.33,71219.44,0.0,-1.0,0.0,0.0]
[1780362352120,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353244,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353377,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353470,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353426,57.33,71217.65,0.0,-1.0,0.0,0.0]
[1780362354134,57.33,71215.79,0.0,-1.0,0.0,0.0]
[1780362357155,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358052,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358181,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358220,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358260,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780362359169,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780362360176,57.33,71206.37,0.0,-1.0,0.0,0.0]
[1780362362099,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362362220,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362362321,57.33,71208.06,0.0,-1.0,0.0,0.0]
[1780362366218,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780362367225,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780362368939,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362368971,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362369162,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362369219,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362369238,57.33,71205.68,0.0,-1.0,0.0,0.0]
[1780362371272,57.33,71206.66,0.0,-1.0,0.0,0.0]
[1780362372261,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373252,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373456,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373474,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373406,57.33,71222.98,0.0,-1.0,0.0,0.0]
[1780362374275,57.33,71223.09,0.0,-1.0,0.0,0.0]
[1780362375282,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362375633,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362375721,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362377397,57.33,71225.33,0.0,-1.0,0.0,0.0]
[1780362377471,57.33,71225.33,0.0,-1.0,0.0,0.0]
[1780362377451,57.33,71226.23,0.0,-1.0,0.0,0.0]
[1780362378303,57.33,71227.61,0.0,-1.0,0.0,0.0]
[1780362379310,57.33,71228.4,0.0,-1.0,0.0,0.0]
[1780362384345,57.33,71228.6,0.0,-1.0,0.0,0.0]
[1780362386612,57.33,71228.96,0.0,-1.0,0.0,0.0]
[1780362388373,57.33,71226.11,0.0,-1.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362390561,57.33,71221.64,0.0,-1.0,0.0,0.0]
[1780362390719,57.33,71221.64,0.0,-1.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.0,-1.0,0.0,0.0]
[1780362393744,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362393972,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362394415,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780362395422,57.33,71226.17,0.0,-1.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.0,-1.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780362402472,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362403098,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362403221,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362403444,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362403469,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362403479,57.33,71227.99,0.0,-1.0,0.0,0.0]
[1780362406500,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407507,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362408212,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362408219,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362408372,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362408470,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362408514,57.33,71228.39,0.0,-1.0,0.0,0.0]
[1780362413549,57.33,71229.17,0.0,-1.0,0.0,0.0]
[1780362414556,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362415583,57.33,71230.3,0.0,-1.0,0.0,0.0]
[1780362415635,57.33,71230.3,0.0,-1.0,0.0,0.0]
[1780362415719,57.33,71230.3,0.0,-1.0,0.0,0.0]
[1780362416570,57.33,71230.07,0.0,-1.0,0.0,0.0]
[1780362422553,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362422723,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362422793,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362422970,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362423071,57.33,71227.25,0.0,-1.0,0.0,0.0]
[1780362426640,57.33,71221.26,0.0,-1.0,0.0,0.0]
[1780362427647,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362428947,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362429199,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362429227,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430401,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430550,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430502,57.33,71210.28,0.0,-1.0,0.0,0.0]
[1780362430668,57.33,71211.04,0.0,-1.0,0.0,0.0]
[1780362433689,57.33,71213.14,0.0,-1.0,0.0,0.0]
[1780362434695,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362436077,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362436219,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362436294,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362436469,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362436554,57.33,71208.25,0.0,-1.0,0.0,0.0]
[1780362442220,57.33,71207.88,0.0,-1.0,0.0,0.0]
[1780362442236,57.33,71207.03,0.0,-1.0,0.0,0.0]
[1780362443468,57.33,71207.03,0.0,-1.0,0.0,0.0]
[1780362443569,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362443719,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444303,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444470,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444571,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362444766,57.33,71213.4,0.0,-1.0,0.0,0.0]
[1780362447786,57.33,71212.57,0.0,-1.0,0.0,0.0]
[1780362448794,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362449717,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362449969,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362449974,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362450220,57.33,71213.3,0.0,-1.0,0.0,0.0]
[1780362450308,57.33,71213.98,0.0,-1.0,0.0,0.0]
[1780362451815,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452630,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452719,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452836,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452972,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362453027,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362454836,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780362455843,57.33,71208.43,0.0,-1.0,0.0,0.0]
[1780362456791,57.33,71208.43,0.0,-1.0,0.0,0.0]
[1780362456972,57.33,71208.43,0.0,-1.0,0.0,0.0]
[1780362457074,57.33,71209.24,0.0,-1.0,0.0,0.0]
[1780362459750,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362459974,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362460075,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362461111,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362461222,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362461323,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780362461885,57.33,71212.65,0.0,-1.0,0.0,0.0]
[1780362462892,57.33,71210.76,0.0,-1.0,0.0,0.0]
[1780362465913,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780362469323,57.33,71211.6,0.0,-1.0,0.0,0.0]
[1780362469469,57.33,71211.6,0.0,-1.0,0.0,0.0]
[1780362469537,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780362469647,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780362469722,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780362470895,57.33,71211.26,0.0,-1.0,0.0,0.0]
[1780362475983,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362477009,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362477241,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362477538,57.33,71212.28,0.0,-1.0,0.0,0.0]
[1780362477571,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362477719,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362479008,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362482035,57.33,71217.7,0.0,-1.0,0.0,0.0]
[1780362484050,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780362484929,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780362484969,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780362485198,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362485752,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362485974,57.33,71216.35,0.0,-1.0,0.0,0.0]
[1780362486067,57.33,71215.81,0.0,-1.0,0.0,0.0]
[1780362494127,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780362495134,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496243,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496472,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496542,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362496774,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362496971,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362497148,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780362498155,57.33,71229.89,0.0,-1.0,0.0,0.0]
[1780362499162,57.33,71228.79,0.0,-1.0,0.0,0.0]
[1780362502420,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780362502469,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780362502479,57.33,71229.08,0.0,-1.0,0.0,0.0]
[1780362507218,57.33,71229.62,0.0,-1.0,0.0,0.0]
[1780362511250,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362512257,57.33,71246.38,0.0,-1.0,0.0,0.0]
[1780362514447,57.33,71246.66,0.0,-1.0,0.0,0.0]
[1780362514469,57.33,71246.66,0.0,-1.0,0.0,0.0]
[1780362514548,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515287,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515470,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515500,57.33,71247.14,0.0,-1.0,0.0,0.0]
[1780362516285,57.33,71245.93,0.0,-1.0,0.0,0.0]
[1780362517292,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362518298,57.33,71240.85,0.0,-1.0,0.0,0.0]
[1780362520493,57.33,71240.73,0.0,-1.0,0.0,0.0]
[1780362520724,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362520930,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362520973,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362521319,57.33,71241.65,0.0,-1.0,0.0,0.0]
[1780362523334,57.33,71240.2,0.0,-1.0,0.0,0.0]
[1780362524337,57.33,71240.2,0.0,-1.0,0.0,0.0]
[1780362524469,57.33,71240.2,0.0,-1.0,0.0,0.0]
[1780362524560,57.33,71239.1,0.0,-1.0,0.0,0.0]
[1780362527362,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362527758,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362527971,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528340,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528472,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528531,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362531390,57.33,71232.23,0.0,-1.0,0.0,0.0]
[1780362535418,57.33,71232.92,0.0,-1.0,0.0,0.0]
[1780362537049,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780362537395,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780362537473,57.33,71233.1,0.0,-1.0,0.0,0.0]
[1780362538439,57.33,71230.89,0.0,-1.0,0.0,0.0]
[1780362539446,57.33,71229.65,0.0,-1.0,0.0,0.0]
[1780362540472,57.33,71229.65,0.0,-1.0,0.0,0.0]
[1780362540514,57.33,71229.5,0.0,-1.0,0.0,0.0]
[1780362543474,57.33,71229.97,0.0,-1.0,0.0,0.0]
[1780362544481,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545437,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545472,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545488,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546494,57.33,71232.98,0.0,-1.0,0.0,0.0]
[1780362547503,57.33,71231.0,0.0,-1.0,0.0,0.0]
[1780362548509,57.33,71230.28,0.0,-1.0,0.0,0.0]
[1780362552537,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362552806,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362552972,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553597,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362554551,57.33,71220.38,0.0,-1.0,0.0,0.0]
[1780362556470,57.33,71220.21,0.0,-1.0,0.0,0.0]
[1780362556565,57.33,71219.65,0.0,-1.0,0.0,0.0]
[1780362558470,57.33,71219.53,0.0,-1.0,0.0,0.0]
[1780362558579,57.33,71219.48,0.0,-1.0,0.0,0.0]
[1780362562170,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562220,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362567642,57.33,71219.32,0.0,-1.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780362572779,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362572977,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362573614,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362573719,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362573716,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362578719,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362578870,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362578971,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362581981,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780362582219,57.33,71214.46,0.0,-1.0,0.0,0.0]
[1780362582253,57.33,71214.49,0.0,-1.0,0.0,0.0]
[1780362583695,57.33,71214.49,0.0,-1.0,0.0,0.0]
[1780362583719,57.33,71214.49,0.0,-1.0,0.0,0.0]
[1780362583733,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362583754,57.33,71216.71,0.0,-1.0,0.0,0.0]
[1780362585811,57.33,71215.98,0.0,-1.0,0.0,0.0]
[1780362585970,57.33,71215.98,0.0,-1.0,0.0,0.0]
[1780362586010,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362586848,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362586970,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362586979,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780362591832,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593202,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593265,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780362593827,57.33,71159.01,0.0,-1.0,0.0,0.0]
[1780362594834,57.33,71155.5,0.0,-1.0,0.0,0.0]
[1780362595841,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597129,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597201,57.33,71150.5,0.0,-1.0,0.0,0.0]
[1780362597855,57.33,71144.66,0.0,-1.0,0.0,0.0]
[1780362598862,57.33,71146.06,0.0,-1.0,0.0,0.0]
[1780362599868,57.33,71156.06,0.0,-1.0,0.0,0.0]
[1780362600877,57.33,71160.59,0.0,-1.0,0.0,0.0]
[1780362601883,57.33,71168.61,0.0,-1.0,0.0,0.0]
[1780362602890,57.33,71171.21,0.0,-1.0,0.0,0.0]
[1780362603897,57.33,71169.95,0.0,-1.0,0.0,0.0]
[1780362605911,57.33,71171.54,0.0,-1.0,0.0,0.0]
[1780362606918,57.33,71178.21,0.0,-1.0,0.0,0.0]
[1780362607925,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780362608932,57.33,71189.28,0.0,-1.0,0.0,0.0]
[1780362609939,57.33,71194.57,0.0,-1.0,0.0,0.0]
[1780362610946,57.33,71197.18,0.0,-1.0,0.0,0.0]
[1780362611954,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362612988,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362613220,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362613248,57.33,71199.59,0.0,-1.0,0.0,0.0]
[1780362613968,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362614975,57.33,71204.03,0.0,-1.0,0.0,0.0]
[1780362617625,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780362617719,57.33,71204.71,0.0,-1.0,0.0,0.0]
[1780362617821,57.33,71204.6,0.0,-1.0,0.0,0.0]
[1780362619681,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780362619720,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780362619782,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362621018,57.33,71206.68,0.0,-1.0,0.0,0.0]
[1780362623804,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623972,57.33,71206.61,0.0,-1.0,0.0,0.0]
[1780362624498,57.33,71206.61,0.0,-1.0,0.0,0.0]
[1780362624719,57.33,71206.61,0.0,-1.0,0.0,0.0]
[1780362624820,57.33,71202.3,0.0,-1.0,0.0,0.0]
[1780362625047,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780362628068,57.33,71198.88,0.0,-1.0,0.0,0.0]
[1780362630381,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780362630469,57.33,71198.9,0.0,-1.0,0.0,0.0]
[1780362630531,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631089,57.33,71197.6,0.0,-1.0,0.0,0.0]
[1780362636124,57.33,71197.2,0.0,-1.0,0.0,0.0]
[1780362637460,57.33,71197.2,0.0,-1.0,0.0,0.0]
[1780362637471,57.33,71197.2,0.0,-1.0,0.0,0.0]
[1780362637561,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638138,57.33,71187.43,0.0,-1.0,0.0,0.0]
[1780362639098,57.33,71187.43,0.0,-1.0,0.0,0.0]
[1780362639221,57.33,71187.43,0.0,-1.0,0.0,0.0]
[1780362639322,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362640709,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362640719,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362642166,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362643173,57.33,71181.81,0.0,-1.0,0.0,0.0]
[1780362644782,57.33,71181.81,0.0,-1.0,0.0,0.0]
[1780362644807,57.33,71178.74,0.0,-1.0,0.0,0.0]
[1780362644971,57.33,71178.74,0.0,-1.0,0.0,0.0]
[1780362648208,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362649215,57.33,71181.18,0.0,-1.0,0.0,0.0]
[1780362651764,57.33,71180.11,0.0,-1.0,0.0,0.0]
[1780362652237,57.33,71178.85,0.0,-1.0,0.0,0.0]
[1780362653220,57.33,71178.85,0.0,-1.0,0.0,0.0]
[1780362657656,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657707,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657720,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657808,57.33,71177.27,0.0,-1.0,0.0,0.0]
[1780362661301,57.33,71175.53,0.0,-1.0,0.0,0.0]
[1780362662308,57.33,71171.47,0.0,-1.0,0.0,0.0]
[1780362663318,57.33,71161.38,0.0,-1.0,0.0,0.0]
[1780362664325,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362665331,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666459,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666467,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666470,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666719,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666821,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780362668352,57.33,71153.7,0.0,-1.0,0.0,0.0]
[1780362669359,57.33,71158.96,0.0,-1.0,0.0,0.0]
[1780362670366,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671373,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672705,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672719,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672783,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672807,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780362672972,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780362673386,57.33,71169.13,0.0,-1.0,0.0,0.0]
[1780362674394,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780362675401,57.33,71171.42,0.0,-1.0,0.0,0.0]
[1780362677532,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780362677587,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780362677724,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780362677757,57.33,71172.18,0.0,-1.0,0.0,0.0]
[1780362680436,57.33,71173.71,0.0,-1.0,0.0,0.0]
[1780362681443,57.33,71174.58,0.0,-1.0,0.0,0.0]
[1780362686480,57.33,71175.57,0.0,-1.0,0.0,0.0]
[1780362686947,57.33,71175.57,0.0,-1.0,0.0,0.0]
[1780362686972,57.33,71175.57,0.0,-1.0,0.0,0.0]
[1780362687213,57.33,71175.57,0.0,-1.0,0.0,0.0]
[1780362687221,57.33,71175.57,0.0,-1.0,0.0,0.0]
[1780362687487,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780362690508,57.33,71174.37,0.0,-1.0,0.0,0.0]
[1780362691515,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692425,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692471,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692714,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692721,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692816,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780362697557,57.33,71173.28,0.0,-1.0,0.0,0.0]
[1780362698572,57.33,71174.55,0.0,-1.0,0.0,0.0]
[1780362699576,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700583,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362700967,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362701093,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362701220,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362701590,57.33,71185.84,0.0,-1.0,0.0,0.0]
[1780362703604,57.33,71186.74,0.0,-1.0,0.0,0.0]
[1780362704611,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362705618,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362706260,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362706470,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362706545,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362706718,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362706734,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362712667,57.33,71183.77,0.0,-1.0,0.0,0.0]
[1780362714680,57.33,71184.94,0.0,-1.0,0.0,0.0]
[1780362717702,57.33,71185.47,0.0,-1.0,0.0,0.0]
[1780362717722,57.33,71185.47,0.0,-1.0,0.0,0.0]
[1780362717857,57.33,71185.47,0.0,-1.0,0.0,0.0]
[1780362717804,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362717972,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362720723,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721730,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362722737,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362723027,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362723155,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362723220,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362723744,57.33,71197.53,0.0,-1.0,0.0,0.0]
[1780362726767,57.33,71213.22,0.0,-1.0,0.0,0.0]
[1780362727775,57.33,71214.9,0.0,-1.0,0.0,0.0]
[1780362731803,57.33,71219.01,0.0,-1.0,0.0,0.0]
[1780362732810,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362733817,57.33,71235.21,0.0,-1.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.0,-1.0,0.0,0.0]
[1780362735831,57.33,71241.54,0.0,-1.0,0.0,0.0]
[1780362737845,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780362738481,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780362738719,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780362738852,57.33,71241.45,0.0,-1.0,0.0,0.0]
[1780362740326,57.33,71241.5,0.0,-1.0,0.0,0.0]
[1780362740470,57.33,71241.5,0.0,-1.0,0.0,0.0]
[1780362740866,57.33,71241.36,0.0,-1.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.0,-1.0,0.0,0.0]
[1780362745901,57.33,71244.15,0.0,-1.0,0.0,0.0]
[1780362748882,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780362748972,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.0,-1.0,0.0,0.0]
[1780362750940,57.33,71258.65,0.0,-1.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752955,57.33,71254.59,0.0,-1.0,0.0,0.0]
[1780362753961,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754972,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362756110,57.33,71244.23,0.0,-1.0,0.0,0.0]
[1780362756220,57.33,71244.23,0.0,-1.0,0.0,0.0]
[1780362756281,57.33,71244.23,0.0,-1.0,0.0,0.0]
[1780362756470,57.33,71244.23,0.0,-1.0,0.0,0.0]
[1780362756983,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362757990,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362759026,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362759221,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362761011,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762102,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762221,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762314,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763025,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764219,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764471,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764495,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780362765039,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780362766046,57.33,71241.92,0.0,-1.0,0.0,0.0]
[1780362770168,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362770222,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362770257,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362770471,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362770526,57.33,71242.82,0.0,-1.0,0.0,0.0]
[1780362771081,57.33,71241.35,0.0,-1.0,0.0,0.0]
[1780362773095,57.33,71242.87,0.0,-1.0,0.0,0.0]
[1780362776297,57.33,71242.7,0.0,-1.0,0.0,0.0]
[1780362776472,57.33,71242.7,0.0,-1.0,0.0,0.0]
[1780362776574,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777123,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780362779832,57.33,71245.51,0.0,-1.0,0.0,0.0]
[1780362779971,57.33,71245.51,0.0,-1.0,0.0,0.0]
[1780362780144,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362781070,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362781220,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362781231,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782163,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783755,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783973,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783820,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784177,57.33,71243.17,0.0,-1.0,0.0,0.0]
[1780362787198,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788146,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788199,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788222,57.33,71244.54,0.0,-1.0,0.0,0.0]
[1780362788300,57.33,71244.71,0.0,-1.0,0.0,0.0]
[1780362793240,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780362794247,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362796038,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362795254,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796221,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796748,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362796972,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362797030,57.33,71259.05,0.0,-1.0,0.0,0.0]
[1780362797268,57.33,71259.81,0.0,-1.0,0.0,0.0]
[1780362801296,57.33,71261.72,0.0,-1.0,0.0,0.0]
[1780362803563,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362803720,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362807338,57.33,71257.96,0.0,-1.0,0.0,0.0]
[1780362808345,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780362810161,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810221,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810638,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810722,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810739,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811366,57.33,71257.08,0.0,-1.0,0.0,0.0]
[1780362813510,57.33,71256.81,0.0,-1.0,0.0,0.0]
[1780362813720,57.33,71256.81,0.0,-1.0,0.0,0.0]
[1780362813821,57.33,71254.73,0.0,-1.0,0.0,0.0]
[1780362815393,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816407,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816473,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816933,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816971,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362817072,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780362818415,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780362820429,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780362822259,57.33,71253.3,0.0,-1.0,0.0,0.0]
[1780362822471,57.33,71253.3,0.0,-1.0,0.0,0.0]
[1780362824457,57.33,71255.15,0.0,-1.0,0.0,0.0]
[1780362827391,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362827471,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362827743,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362827973,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362828024,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780362832514,57.33,71259.46,0.0,-1.0,0.0,0.0]
[1780362834039,57.33,71259.46,0.0,-1.0,0.0,0.0]
[1780362834072,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362834229,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362836542,57.33,71262.83,0.0,-1.0,0.0,0.0]
[1780362838556,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362839492,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362839721,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362839927,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362839974,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362840029,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780362841577,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780362843663,57.33,71271.67,0.0,-1.0,0.0,0.0]
[1780362844612,57.33,71284.96,0.0,-1.0,0.0,0.0]
[1780362845619,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780362846626,57.33,71282.5,0.0,-1.0,0.0,0.0]
[1780362848640,57.33,71284.0,0.0,-1.0,0.0,0.0]
[1780362849647,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362850346,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362850471,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362850654,57.33,71286.88,0.0,-1.0,0.0,0.0]
[1780362851661,57.33,71284.59,0.0,-1.0,0.0,0.0]
[1780362852668,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780362853675,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362854333,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362854470,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362854483,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362854719,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362854820,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780362856696,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780362858710,57.33,71278.9,0.0,-1.0,0.0,0.0]
[1780362860080,57.33,71278.9,0.0,-1.0,0.0,0.0]
[1780362859717,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362860220,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362863746,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864215,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864471,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864753,57.33,71275.82,0.0,-1.0,0.0,0.0]
[1780362865760,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362866163,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362866246,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362867779,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780362868784,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362869298,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362869470,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362869975,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362870072,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870219,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362871805,57.33,71286.32,0.0,-1.0,0.0,0.0]
[1780362876840,57.33,71287.14,0.0,-1.0,0.0,0.0]
[1780362878619,57.33,71286.72,0.0,-1.0,0.0,0.0]
[1780362878721,57.33,71286.72,0.0,-1.0,0.0,0.0]
[1780362883889,57.33,71287.67,0.0,-1.0,0.0,0.0]
[1780362887410,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887464,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887469,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887917,57.33,71287.5,0.0,-1.0,0.0,0.0]
[1780362892952,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780362893959,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362894610,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362894720,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362895263,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895470,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895973,57.33,71284.4,0.0,-1.0,0.0,0.0]
[1780362898993,57.33,71283.02,0.0,-1.0,0.0,0.0]
[1780362900008,57.33,71282.03,0.0,-1.0,0.0,0.0]
[1780362901008,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362901227,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362901470,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362906046,57.33,71285.84,0.0,-1.0,0.0,0.0]
[1780362907053,57.33,71283.64,0.0,-1.0,0.0,0.0]
[1780362908061,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362908366,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362908469,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362909218,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362909469,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362910076,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362911083,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362911763,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362911980,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362912090,57.33,71285.29,0.0,-1.0,0.0,0.0]
[1780362915113,57.33,71286.13,0.0,-1.0,0.0,0.0]
[1780362920146,57.33,71286.68,0.0,-1.0,0.0,0.0]
[1780362921153,57.33,71285.66,0.0,-1.0,0.0,0.0]
[1780362925011,57.33,71285.05,0.0,-1.0,0.0,0.0]
[1780362925220,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362925847,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362925971,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362926188,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362927196,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780362928203,57.33,71274.21,0.0,-1.0,0.0,0.0]
[1780362929893,57.33,71274.21,0.0,-1.0,0.0,0.0]
[1780362929973,57.33,71274.21,0.0,-1.0,0.0,0.0]
[1780362930051,57.33,71269.8,0.0,-1.0,0.0,0.0]
[1780362930217,57.33,71265.77,0.0,-1.0,0.0,0.0]
[1780362931224,57.33,71261.93,0.0,-1.0,0.0,0.0]
[1780362932231,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362933238,57.33,71254.34,0.0,-1.0,0.0,0.0]
[1780362934245,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780362935396,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780362935469,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780362936259,57.33,71246.87,0.0,-1.0,0.0,0.0]
[1780362937266,57.33,71241.88,0.0,-1.0,0.0,0.0]
[1780362938273,57.33,71240.23,0.0,-1.0,0.0,0.0]
[1780362941294,57.33,71237.06,0.0,-1.0,0.0,0.0]
[1780362942301,57.33,71234.74,0.0,-1.0,0.0,0.0]
[1780362943308,57.33,71233.14,0.0,-1.0,0.0,0.0]
[1780362944315,57.33,71233.85,0.0,-1.0,0.0,0.0]
[1780362945265,57.33,71233.85,0.0,-1.0,0.0,0.0]
[1780362945470,57.33,71233.85,0.0,-1.0,0.0,0.0]
[1780362947280,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947469,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947570,57.33,71234.35,0.0,-1.0,0.0,0.0]
[1780362949871,57.33,71234.28,0.0,-1.0,0.0,0.0]
[1780362949972,57.33,71234.28,0.0,-1.0,0.0,0.0]
[1780362950075,57.33,71236.12,0.0,-1.0,0.0,0.0]
[1780362950359,57.33,71241.73,0.0,-1.0,0.0,0.0]
[1780362951375,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952390,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952469,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952604,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952719,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362952820,57.33,71250.68,0.0,-1.0,0.0,0.0]
[1780362953389,57.33,71249.68,0.0,-1.0,0.0,0.0]
[1780362956127,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362956220,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362956228,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362958561,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780362958719,57.33,71250.34,0.0,-1.0,0.0,0.0]
[1780362958780,57.33,71248.95,0.0,-1.0,0.0,0.0]
[1780362963001,57.33,71248.65,0.0,-1.0,0.0,0.0]
[1780362963220,57.33,71248.65,0.0,-1.0,0.0,0.0]
[1780362963204,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362967112,57.33,71247.73,0.0,-1.0,0.0,0.0]
[1780362967175,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967417,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967469,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967488,57.33,71240.3,0.0,-1.0,0.0,0.0]
[1780362968495,57.33,71238.31,0.0,-1.0,0.0,0.0]
[1780362969502,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970509,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971517,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972432,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972470,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972523,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362973530,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974537,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780362977555,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362977719,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362978012,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362978219,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362978015,57.33,71243.13,0.0,-1.0,0.0,0.0]
[1780362984159,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362984219,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362983602,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362984972,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362985219,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362985073,57.33,71242.42,0.0,-1.0,0.0,0.0]
[1780362987630,57.33,71239.64,0.0,-1.0,0.0,0.0]
[1780362989644,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780362990651,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991508,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991720,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992225,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992249,57.33,71228.45,0.0,-1.0,0.0,0.0]
[1780362992469,57.33,71228.45,0.0,-1.0,0.0,0.0]
[1780362992665,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362993700,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995100,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995131,57.33,71191.27,0.0,-1.0,0.0,0.0]
[1780362995710,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780362996717,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780362997724,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780362998964,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780363003765,57.33,71182.31,0.0,-1.0,0.0,0.0]
[1780363004773,57.33,71188.4,0.0,-1.0,0.0,0.0]
[1780363005780,57.33,71196.28,0.0,-1.0,0.0,0.0]
[1780363006787,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363008283,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363007794,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780363008469,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780363008800,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780363009808,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780363010815,57.33,71209.89,0.0,-1.0,0.0,0.0]
[1780363011821,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012830,57.33,71211.95,0.0,-1.0,0.0,0.0]
[1780363013836,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014308,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014469,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014843,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363015851,57.33,71215.07,0.0,-1.0,0.0,0.0]
[1780363017864,57.33,71215.76,0.0,-1.0,0.0,0.0]
[1780363019878,57.33,71216.73,0.0,-1.0,0.0,0.0]
[1780363020409,57.33,71216.73,0.0,-1.0,0.0,0.0]
[1780363020462,57.33,71216.73,0.0,-1.0,0.0,0.0]
[1780363020470,57.33,71216.73,0.0,-1.0,0.0,0.0]
[1780363020885,57.33,71216.4,0.0,-1.0,0.0,0.0]
[1780363022899,57.33,71215.74,0.0,-1.0,0.0,0.0]
[1780363027937,57.33,71216.08,0.0,-1.0,0.0,0.0]
[1780363030696,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780363030726,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780363031296,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780363030958,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363031471,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363031965,57.33,71217.1,0.0,-1.0,0.0,0.0]
[1780363032972,57.33,71219.29,0.0,-1.0,0.0,0.0]
[1780363034987,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035409,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035469,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036269,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035994,57.33,71225.74,0.0,-1.0,0.0,0.0]
[1780363036469,57.33,71225.74,0.0,-1.0,0.0,0.0]
[1780363037001,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363038280,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363038011,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780363038469,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780363040247,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363040026,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363040469,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363041033,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780363042780,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780363042970,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780363043047,57.33,71212.75,0.0,-1.0,0.0,0.0]
[1780363044054,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045061,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363046808,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780363046969,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780363047059,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780363047218,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780363047320,57.33,71217.96,0.0,-1.0,0.0,0.0]
[1780363048082,57.33,71218.93,0.0,-1.0,0.0,0.0]
[1780363049089,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363050096,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363051005,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363051219,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363051223,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363052110,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363053117,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780363054124,57.33,71235.41,0.0,-1.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.0,-1.0,0.0,0.0]
[1780363056139,57.33,71248.69,0.0,-1.0,0.0,0.0]
[1780363057146,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058221,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058323,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058470,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363059079,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363059219,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363059263,57.33,71253.49,0.0,-1.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.0,-1.0,0.0,0.0]
[1780363061174,57.33,71261.6,0.0,-1.0,0.0,0.0]
[1780363064323,57.33,71261.73,0.0,-1.0,0.0,0.0]
[1780363064469,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363064934,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363064971,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363065202,57.33,71261.67,0.0,-1.0,0.0,0.0]
[1780363066215,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780363068227,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363068997,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069219,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069234,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363070414,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363070469,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363071248,57.33,71245.31,0.0,-1.0,0.0,0.0]
[1780363074269,57.33,71246.19,0.0,-1.0,0.0,0.0]
[1780363075276,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363075863,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363075970,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076283,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363077150,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363077231,57.33,71248.84,0.0,-1.0,0.0,0.0]
[1780363077290,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363079304,57.33,71249.03,0.0,-1.0,0.0,0.0]
[1780363080312,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363080770,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363080972,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081319,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081680,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363081721,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363082326,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780363083333,57.33,71241.72,0.0,-1.0,0.0,0.0]
[1780363085347,57.33,71242.32,0.0,-1.0,0.0,0.0]
[1780363087361,57.33,71243.41,0.0,-1.0,0.0,0.0]
[1780363088368,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363088440,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363088470,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363089881,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363089970,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363090071,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363090382,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092009,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092219,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092279,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092399,57.33,71239.07,0.0,-1.0,0.0,0.0]
[1780363093405,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094541,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094719,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094747,57.33,71231.95,0.0,-1.0,0.0,0.0]
[1780363096884,57.33,71232.28,0.0,-1.0,0.0,0.0]
[1780363096971,57.33,71232.28,0.0,-1.0,0.0,0.0]
[1780363096985,57.33,71232.24,0.0,-1.0,0.0,0.0]
[1780363097433,57.33,71231.47,0.0,-1.0,0.0,0.0]
[1780363101461,57.33,71232.11,0.0,-1.0,0.0,0.0]
[1780363102468,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363103906,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363103971,57.33,71231.6,0.0,-1.0,0.0,0.0]
[1780363104007,57.33,71230.82,0.0,-1.0,0.0,0.0]
[1780363106496,57.33,71231.4,0.0,-1.0,0.0,0.0]
[1780363108992,57.33,71231.34,0.0,-1.0,0.0,0.0]
[1780363109219,57.33,71231.34,0.0,-1.0,0.0,0.0]
[1780363109320,57.33,71231.42,0.0,-1.0,0.0,0.0]
[1780363109517,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110656,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110719,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110810,57.33,71222.76,0.0,-1.0,0.0,0.0]
[1780363111531,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112537,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363113545,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363114744,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363114972,57.33,71223.91,0.0,-1.0,0.0,0.0]
[1780363115073,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780363116569,57.33,71225.5,0.0,-1.0,0.0,0.0]
[1780363118580,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363119986,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121368,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363121394,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121469,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363121600,57.33,71228.43,0.0,-1.0,0.0,0.0]
[1780363122607,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780363126636,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363127845,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363127970,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363128890,57.33,71234.27,0.0,-1.0,0.0,0.0]
[1780363129657,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130796,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130972,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363131071,57.33,71241.33,0.0,-1.0,0.0,0.0]
[1780363133615,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363134183,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363134219,57.33,71241.64,0.0,-1.0,0.0,0.0]
[1780363134234,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363134971,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363135037,57.33,71227.88,0.0,-1.0,0.0,0.0]
[1780363135699,57.33,71227.14,0.0,-1.0,0.0,0.0]
[1780363136710,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363137509,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363137720,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363144779,57.33,71225.45,0.0,-1.0,0.0,0.0]
[1780363145786,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363146747,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363146971,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363147037,57.33,71224.25,0.0,-1.0,0.0,0.0]
[1780363152200,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363152259,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363152543,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363152554,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363152719,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363152971,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363152980,57.33,71225.71,0.0,-1.0,0.0,0.0]
[1780363154850,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363155857,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780363159266,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780363159471,57.33,71229.41,0.0,-1.0,0.0,0.0]
[1780363164488,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164721,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164901,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164971,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363165068,57.33,71234.61,0.0,-1.0,0.0,0.0]
[1780363167700,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363167719,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363167941,57.33,71228.71,0.0,-1.0,0.0,0.0]
[1780363168948,57.33,71226.91,0.0,-1.0,0.0,0.0]
[1780363169955,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363171179,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363171219,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363171226,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363172325,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363172351,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172470,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363172976,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780363173614,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780363173719,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780363177004,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363178436,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363178011,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363178469,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363179018,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363179564,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363179719,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363180025,57.33,71226.9,0.0,-1.0,0.0,0.0]
[1780363183046,57.33,71228.08,0.0,-1.0,0.0,0.0]
[1780363186067,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187000,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187219,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187293,57.33,71225.82,0.0,-1.0,0.0,0.0]
[1780363191102,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363191996,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192220,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192343,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192398,57.33,71225.26,0.0,-1.0,0.0,0.0]
[1780363197144,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198448,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198469,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198461,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363199076,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363199219,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363199282,57.33,71210.86,0.0,-1.0,0.0,0.0]
[1780363200165,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780363201172,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780363203186,57.33,71190.81,0.0,-1.0,0.0,0.0]
[1780363204193,57.33,71185.3,0.0,-1.0,0.0,0.0]
[1780363205200,57.33,71183.99,0.0,-1.0,0.0,0.0]
[1780363206207,57.33,71183.12,0.0,-1.0,0.0,0.0]
[1780363207214,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363208351,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363208470,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363209228,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780363210235,57.33,71179.05,0.0,-1.0,0.0,0.0]
[1780363211242,57.33,71185.77,0.0,-1.0,0.0,0.0]
[1780363212249,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213295,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363213472,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363214263,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215110,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215220,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215270,57.33,71190.08,0.0,-1.0,0.0,0.0]
[1780363218291,57.33,71192.55,0.0,-1.0,0.0,0.0]
[1780363219298,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220254,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220470,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363221312,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780363222319,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780363223935,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363223971,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363224333,57.33,71193.66,0.0,-1.0,0.0,0.0]
[1780363225892,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363225972,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363226347,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780363227354,57.33,71199.52,0.0,-1.0,0.0,0.0]
[1780363229368,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230017,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230220,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230317,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230470,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230505,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780363232389,57.33,71209.04,0.0,-1.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.0,-1.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.0,-1.0,0.0,0.0]
[1780363235409,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363236417,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363236970,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237219,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363238431,57.33,71228.26,0.0,-1.0,0.0,0.0]
[1780363240354,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780363240469,57.33,71228.11,0.0,-1.0,0.0,0.0]
[1780363240445,57.33,71227.61,0.0,-1.0,0.0,0.0]
[1780363243451,57.33,71228.22,0.0,-1.0,0.0,0.0]
[1780363243469,57.33,71228.22,0.0,-1.0,0.0,0.0]
[1780363247494,57.33,71229.81,0.0,-1.0,0.0,0.0]
[1780363247750,57.33,71229.81,0.0,-1.0,0.0,0.0]
[1780363247970,57.33,71229.81,0.0,-1.0,0.0,0.0]
[1780363248501,57.33,71230.68,0.0,-1.0,0.0,0.0]
[1780363249895,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363249972,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363254464,57.33,71230.39,0.0,-1.0,0.0,0.0]
[1780363254469,57.33,71230.39,0.0,-1.0,0.0,0.0]
[1780363254530,57.33,71230.15,0.0,-1.0,0.0,0.0]
[1780363254543,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363258185,57.33,71231.94,0.0,-1.0,0.0,0.0]
[1780363258218,57.33,71231.94,0.0,-1.0,0.0,0.0]
[1780363262600,57.33,71234.19,0.0,-1.0,0.0,0.0]
[1780363264971,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780363266075,57.33,71233.74,0.0,-1.0,0.0,0.0]
[1780363266219,57.33,71233.74,0.0,-1.0,0.0,0.0]
[1780363266320,57.33,71234.49,0.0,-1.0,0.0,0.0]
[1780363271681,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363271722,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363271729,57.33,71240.77,0.0,-1.0,0.0,0.0]
[1780363272672,57.33,71236.81,0.0,-1.0,0.0,0.0]
[1780363273679,57.33,71234.82,0.0,-1.0,0.0,0.0]
[1780363274686,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276358,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276469,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276459,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276981,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363277219,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363277231,57.33,71225.76,0.0,-1.0,0.0,0.0]
[1780363278714,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363283749,57.33,71222.81,0.0,-1.0,0.0,0.0]
[1780363285763,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287028,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287220,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287322,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363288080,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363288220,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363288253,57.33,71217.48,0.0,-1.0,0.0,0.0]
[1780363288784,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289600,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289719,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289791,57.33,71226.16,0.0,-1.0,0.0,0.0]
[1780363291805,57.33,71227.26,0.0,-1.0,0.0,0.0]
[1780363295808,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363295973,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296121,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296221,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296320,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780363298568,57.33,71226.27,0.0,-1.0,0.0,0.0]
[1780363297847,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363298719,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363298856,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780363299862,57.33,71221.35,0.0,-1.0,0.0,0.0]
[1780363301876,57.33,71219.82,0.0,-1.0,0.0,0.0]
[1780363303815,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363303975,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363304046,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304614,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304720,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363304896,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363309932,57.33,71218.34,0.0,-1.0,0.0,0.0]
[1780363312954,57.33,71219.18,0.0,-1.0,0.0,0.0]
[1780363314281,57.33,71219.18,0.0,-1.0,0.0,0.0]
[1780363314470,57.33,71219.18,0.0,-1.0,0.0,0.0]
[1780363314571,57.33,71219.84,0.0,-1.0,0.0,0.0]
[1780363318996,57.33,71218.26,0.0,-1.0,0.0,0.0]
[1780363320019,57.33,71217.05,0.0,-1.0,0.0,0.0]
[1780363321013,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780363324971,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363326048,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363331083,57.33,71217.32,0.0,-1.0,0.0,0.0]
[1780363336118,57.33,71217.67,0.0,-1.0,0.0,0.0]
[1780363340160,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341111,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341220,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341321,57.33,71229.79,0.0,-1.0,0.0,0.0]
[1780363342142,57.33,71229.79,0.0,-1.0,0.0,0.0]
[1780363342220,57.33,71229.79,0.0,-1.0,0.0,0.0]
[1780363346201,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347421,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347471,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347571,57.33,71226.18,0.0,-1.0,0.0,0.0]
[1780363348216,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363348689,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363348719,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363351237,57.33,71224.69,0.0,-1.0,0.0,0.0]
[1780363353992,57.33,71224.55,0.0,-1.0,0.0,0.0]
[1780363354223,57.33,71224.55,0.0,-1.0,0.0,0.0]
[1780363354258,57.33,71225.41,0.0,-1.0,0.0,0.0]
[1780363355144,57.33,71225.41,0.0,-1.0,0.0,0.0]
[1780363355220,57.33,71225.41,0.0,-1.0,0.0,0.0]
[1780363355265,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780363356272,57.33,71232.56,0.0,-1.0,0.0,0.0]
[1780363359086,57.33,71232.59,0.0,-1.0,0.0,0.0]
[1780363359220,57.33,71232.59,0.0,-1.0,0.0,0.0]
[1780363359293,57.33,71233.04,0.0,-1.0,0.0,0.0]
[1780363363320,57.33,71232.26,0.0,-1.0,0.0,0.0]
[1780363364593,57.33,71232.26,0.0,-1.0,0.0,0.0]
[1780363364647,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363364721,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363367350,57.33,71230.65,0.0,-1.0,0.0,0.0]
[1780363370371,57.33,71232.44,0.0,-1.0,0.0,0.0]
[1780363374401,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363375408,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376415,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363376843,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363376975,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363377422,57.33,71246.05,0.0,-1.0,0.0,0.0]
[1780363378530,57.33,71246.05,0.0,-1.0,0.0,0.0]
[1780363378631,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363378724,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363382457,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363383464,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363384471,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385027,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385222,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385478,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363386127,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363386221,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363387492,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363388499,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363388952,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363388977,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363389506,57.33,71227.43,0.0,-1.0,0.0,0.0]
[1780363390685,57.33,71226.86,0.0,-1.0,0.0,0.0]
[1780363390720,57.33,71226.86,0.0,-1.0,0.0,0.0]
[1780363391520,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363392527,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363396556,57.33,71225.09,0.0,-1.0,0.0,0.0]
[1780363397561,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.0,-1.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.0,-1.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.0,-1.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.0,-1.0,0.0,0.0]
[1780363403614,57.33,71179.61,0.0,-1.0,0.0,0.0]
[1780363405628,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363407642,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780363408649,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409657,57.33,71193.53,0.0,-1.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363410931,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363410972,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363412378,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363412472,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363418718,57.33,71198.73,0.0,-1.0,0.0,0.0]
[1780363419726,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363420733,57.33,71204.26,0.0,-1.0,0.0,0.0]
[1780363421778,57.33,71204.26,0.0,-1.0,0.0,0.0]
[1780363421970,57.33,71204.26,0.0,-1.0,0.0,0.0]
[1780363422074,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780363423290,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780363423469,57.33,71204.49,0.0,-1.0,0.0,0.0]
[1780363423570,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363423754,57.33,71198.71,0.0,-1.0,0.0,0.0]
[1780363426417,57.33,71198.26,0.0,-1.0,0.0,0.0]
[1780363426469,57.33,71198.26,0.0,-1.0,0.0,0.0]
[1780363426519,57.33,71202.44,0.0,-1.0,0.0,0.0]
[1780363428258,57.33,71202.71,0.0,-1.0,0.0,0.0]
[1780363428469,57.33,71202.71,0.0,-1.0,0.0,0.0]
[1780363429796,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780363430803,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780363432353,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780363432469,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780363432571,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363432893,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363432971,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363435839,57.33,71208.97,0.0,-1.0,0.0,0.0]
[1780363439653,57.33,71208.94,0.0,-1.0,0.0,0.0]
[1780363439713,57.33,71208.94,0.0,-1.0,0.0,0.0]
[1780363439719,57.33,71208.94,0.0,-1.0,0.0,0.0]
[1780363439712,57.33,71208.98,0.0,-1.0,0.0,0.0]
[1780363441881,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363443347,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363443469,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363443556,57.33,71212.03,0.0,-1.0,0.0,0.0]
[1780363443895,57.33,71215.38,0.0,-1.0,0.0,0.0]
[1780363445174,57.33,71215.38,0.0,-1.0,0.0,0.0]
[1780363445227,57.33,71215.38,0.0,-1.0,0.0,0.0]
[1780363445275,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780363446916,57.33,71221.01,0.0,-1.0,0.0,0.0]
[1780363451951,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363452957,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780363453964,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363454974,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363455963,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363455971,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363455981,57.33,71208.04,0.0,-1.0,0.0,0.0]
[1780363456988,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363457884,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363457972,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363457995,57.33,71210.62,0.0,-1.0,0.0,0.0]
[1780363459002,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780363461182,57.33,71211.79,0.0,-1.0,0.0,0.0]
[1780363461220,57.33,71211.79,0.0,-1.0,0.0,0.0]
[1780363461269,57.33,71213.52,0.0,-1.0,0.0,0.0]
[1780363462024,57.33,71212.82,0.0,-1.0,0.0,0.0]
[1780363467060,57.33,71212.77,0.0,-1.0,0.0,0.0]
[1780363471087,57.33,71211.83,0.0,-1.0,0.0,0.0]
[1780363473101,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363474509,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363474720,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363474584,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363475485,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363475720,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363475761,57.33,71210.46,0.0,-1.0,0.0,0.0]
[1780363477131,57.33,71214.78,0.0,-1.0,0.0,0.0]
[1780363478138,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363478786,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363478974,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363479334,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363479469,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363479571,57.33,71218.75,0.0,-1.0,0.0,0.0]
[1780363481159,57.33,71219.71,0.0,-1.0,0.0,0.0]
[1780363484182,57.33,71218.64,0.0,-1.0,0.0,0.0]
[1780363484897,57.33,71218.64,0.0,-1.0,0.0,0.0]
[1780363484976,57.33,71218.64,0.0,-1.0,0.0,0.0]
[1780363485189,57.33,71218.77,0.0,-1.0,0.0,0.0]
[1780363485799,57.33,71218.77,0.0,-1.0,0.0,0.0]
[1780363485969,57.33,71218.77,0.0,-1.0,0.0,0.0]
[1780363486975,57.33,71218.45,0.0,-1.0,0.0,0.0]
[1780363487203,57.33,71218.62,0.0,-1.0,0.0,0.0]
[1780363490224,57.33,71217.91,0.0,-1.0,0.0,0.0]
[1780363491231,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492436,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492453,57.33,71220.32,0.0,-1.0,0.0,0.0]
[1780363493245,57.33,71224.82,0.0,-1.0,0.0,0.0]
[1780363494252,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495683,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495773,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363496275,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363497280,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780363498287,57.33,71208.48,0.0,-1.0,0.0,0.0]
[1780363499294,57.33,71208.32,0.0,-1.0,0.0,0.0]
[1780363500301,57.33,71207.5,0.0,-1.0,0.0,0.0]
[1780363501308,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780363502315,57.33,71205.23,0.0,-1.0,0.0,0.0]
[1780363503974,57.33,71205.83,0.0,-1.0,0.0,0.0]
[1780363504222,57.33,71205.83,0.0,-1.0,0.0,0.0]
[1780363506402,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780363506477,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780363506578,57.33,71207.05,0.0,-1.0,0.0,0.0]
[1780363507350,57.33,71208.64,0.0,-1.0,0.0,0.0]
[1780363508625,57.33,71208.64,0.0,-1.0,0.0,0.0]
[1780363508719,57.33,71208.64,0.0,-1.0,0.0,0.0]
[1780363511391,57.33,71217.08,0.0,-1.0,0.0,0.0]
[1780363512389,57.33,71232.79,0.0,-1.0,0.0,0.0]
[1780363513445,57.33,71245.59,0.0,-1.0,0.0,0.0]
[1780363514450,57.33,71252.09,0.0,-1.0,0.0,0.0]
[1780363515457,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780363517472,57.33,71250.44,0.0,-1.0,0.0,0.0]
[1780363518478,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780363519486,57.33,71237.42,0.0,-1.0,0.0,0.0]
[1780363520493,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521500,57.33,71233.21,0.0,-1.0,0.0,0.0]
[1780363522507,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363522949,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363522972,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363523514,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363524277,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363524469,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363526535,57.33,71229.77,0.0,-1.0,0.0,0.0]
[1780363527542,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363528549,57.33,71221.79,0.0,-1.0,0.0,0.0]
[1780363529470,57.33,71221.79,0.0,-1.0,0.0,0.0]
[1780363529734,57.33,71221.79,0.0,-1.0,0.0,0.0]
[1780363529836,57.33,71220.94,0.0,-1.0,0.0,0.0]
[1780363530564,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363531571,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532389,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532468,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532578,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363534592,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535075,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535220,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535331,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535469,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535599,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363538620,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539639,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539723,57.33,71223.96,0.0,-1.0,0.0,0.0]
[1780363539823,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780363540634,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541767,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541641,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363541970,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542648,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363543655,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780363546676,57.33,71215.73,0.0,-1.0,0.0,0.0]
[1780363547682,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363549376,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363549472,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363549697,57.33,71216.91,0.0,-1.0,0.0,0.0]
[1780363550321,57.33,71216.91,0.0,-1.0,0.0,0.0]
[1780363550469,57.33,71216.91,0.0,-1.0,0.0,0.0]
[1780363551711,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780363552718,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363554547,57.33,71212.41,0.0,-1.0,0.0,0.0]
[1780363554719,57.33,71212.41,0.0,-1.0,0.0,0.0]
[1780363556745,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780363558760,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363559872,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363559971,57.33,71209.41,0.0,-1.0,0.0,0.0]
[1780363560482,57.33,71209.41,0.0,-1.0,0.0,0.0]
[1780363560719,57.33,71209.41,0.0,-1.0,0.0,0.0]
[1780363560774,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780363565809,57.33,71209.55,0.0,-1.0,0.0,0.0]
[1780363566591,57.33,71209.55,0.0,-1.0,0.0,0.0]
[1780363566723,57.33,71209.55,0.0,-1.0,0.0,0.0]
[1780363569116,57.33,71209.57,0.0,-1.0,0.0,0.0]
[1780363569220,57.33,71209.57,0.0,-1.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780363570846,57.33,71198.85,0.0,-1.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780363572868,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780363572860,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363572973,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363573538,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363573720,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363573867,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780363574874,57.33,71193.62,0.0,-1.0,0.0,0.0]
[1780363575881,57.33,71196.54,0.0,-1.0,0.0,0.0]
[1780363576887,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577002,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577127,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577422,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577471,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577895,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578902,57.33,71202.56,0.0,-1.0,0.0,0.0]
[1780363579909,57.33,71203.15,0.0,-1.0,0.0,0.0]
[1780363581170,57.33,71203.15,0.0,-1.0,0.0,0.0]
[1780363581219,57.33,71203.15,0.0,-1.0,0.0,0.0]
[1780363581272,57.33,71200.88,0.0,-1.0,0.0,0.0]
[1780363582260,57.33,71200.88,0.0,-1.0,0.0,0.0]
[1780363582470,57.33,71200.88,0.0,-1.0,0.0,0.0]
[1780363582558,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363583936,57.33,71196.79,0.0,-1.0,0.0,0.0]
[1780363584944,57.33,71195.82,0.0,-1.0,0.0,0.0]
[1780363587080,57.33,71195.51,0.0,-1.0,0.0,0.0]
[1780363587220,57.33,71195.51,0.0,-1.0,0.0,0.0]
[1780363587322,57.33,71194.69,0.0,-1.0,0.0,0.0]
[1780363587965,57.33,71190.75,0.0,-1.0,0.0,0.0]
[1780363589453,57.33,71190.75,0.0,-1.0,0.0,0.0]
[1780363589470,57.33,71190.75,0.0,-1.0,0.0,0.0]
[1780363589557,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363590248,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363590470,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363590488,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780363591993,57.33,71179.4,0.0,-1.0,0.0,0.0]
[1780363595014,57.33,71178.8,0.0,-1.0,0.0,0.0]
[1780363596021,57.33,71179.38,0.0,-1.0,0.0,0.0]
[1780363601056,57.33,71178.94,0.0,-1.0,0.0,0.0]
[1780363603070,57.33,71179.89,0.0,-1.0,0.0,0.0]
[1780363604864,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780363605084,57.33,71167.34,0.0,-1.0,0.0,0.0]
[1780363606091,57.33,71167.92,0.0,-1.0,0.0,0.0]
[1780363607513,57.33,71167.92,0.0,-1.0,0.0,0.0]
[1780363607723,57.33,71167.92,0.0,-1.0,0.0,0.0]
[1780363607744,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780363608672,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780363608719,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780363609112,57.33,71167.98,0.0,-1.0,0.0,0.0]
[1780363610118,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611107,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611219,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611912,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611320,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363611985,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363612133,57.33,71176.45,0.0,-1.0,0.0,0.0]
[1780363613140,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780363614147,57.33,71178.95,0.0,-1.0,0.0,0.0]
[1780363616677,57.33,71178.8,0.0,-1.0,0.0,0.0]
[1780363616719,57.33,71178.8,0.0,-1.0,0.0,0.0]
[1780363616779,57.33,71179.38,0.0,-1.0,0.0,0.0]
[1780363617168,57.33,71182.14,0.0,-1.0,0.0,0.0]
[1780363618494,57.33,71182.14,0.0,-1.0,0.0,0.0]
[1780363618719,57.33,71182.14,0.0,-1.0,0.0,0.0]
[1780363618820,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363620189,57.33,71185.56,0.0,-1.0,0.0,0.0]
[1780363621196,57.33,71186.08,0.0,-1.0,0.0,0.0]
[1780363622992,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780363623219,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780363623264,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780363627238,57.33,71184.76,0.0,-1.0,0.0,0.0]
[1780363628245,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629254,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363630006,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363630221,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363630261,57.33,71186.72,0.0,-1.0,0.0,0.0]
[1780363631129,57.33,71186.72,0.0,-1.0,0.0,0.0]
[1780363631219,57.33,71186.72,0.0,-1.0,0.0,0.0]
[1780363633282,57.33,71185.81,0.0,-1.0,0.0,0.0]
[1780363637654,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363637722,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363637946,57.33,71188.36,0.0,-1.0,0.0,0.0]
[1780363638321,57.33,71191.64,0.0,-1.0,0.0,0.0]
[1780363639586,57.33,71191.64,0.0,-1.0,0.0,0.0]
[1780363639811,57.33,71191.64,0.0,-1.0,0.0,0.0]
[1780363639910,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363639969,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363640334,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363641720,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363641821,57.33,71194.59,0.0,-1.0,0.0,0.0]
[1780363642349,57.33,71195.06,0.0,-1.0,0.0,0.0]
[1780363643356,57.33,71196.51,0.0,-1.0,0.0,0.0]
[1780363644497,57.33,71196.51,0.0,-1.0,0.0,0.0]
[1780363644718,57.33,71196.51,0.0,-1.0,0.0,0.0]
[1780363644820,57.33,71195.72,0.0,-1.0,0.0,0.0]
[1780363646377,57.33,71197.24,0.0,-1.0,0.0,0.0]
[1780363648391,57.33,71197.79,0.0,-1.0,0.0,0.0]
[1780363651412,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780363655846,57.33,71197.62,0.0,-1.0,0.0,0.0]
[1780363656007,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363656219,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363657722,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363657823,57.33,71197.16,0.0,-1.0,0.0,0.0]
[1780363662872,57.33,71197.38,0.0,-1.0,0.0,0.0]
[1780363662972,57.33,71197.38,0.0,-1.0,0.0,0.0]
[1780363662908,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663495,57.33,71204.62,0.0,-1.0,0.0,0.0]
[1780363664503,57.33,71204.22,0.0,-1.0,0.0,0.0]
[1780363666040,57.33,71204.4,0.0,-1.0,0.0,0.0]
[1780363666219,57.33,71204.4,0.0,-1.0,0.0,0.0]
[1780363669538,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363670545,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671420,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671469,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671552,57.33,71213.16,0.0,-1.0,0.0,0.0]
[1780363672559,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780363673650,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780363673719,57.33,71213.63,0.0,-1.0,0.0,0.0]
[1780363673750,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674573,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363675719,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363675820,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780363678601,57.33,71204.38,0.0,-1.0,0.0,0.0]
[1780363680086,57.33,71204.25,0.0,-1.0,0.0,0.0]
[1780363680219,57.33,71204.25,0.0,-1.0,0.0,0.0]
[1780363680614,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681622,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682629,57.33,71201.5,0.0,-1.0,0.0,0.0]
[1780363684643,57.33,71199.46,0.0,-1.0,0.0,0.0]
[1780363685470,57.33,71199.46,0.0,-1.0,0.0,0.0]
[1780363685725,57.33,71199.46,0.0,-1.0,0.0,0.0]
[1780363685794,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363687154,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780363687220,57.33,71196.18,0.0,-1.0,0.0,0.0]
[1780363687664,57.33,71196.5,0.0,-1.0,0.0,0.0]
[1780363688671,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689238,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689470,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689678,57.33,71193.26,0.0,-1.0,0.0,0.0]
[1780363694713,57.33,71192.76,0.0,-1.0,0.0,0.0]
[1780363699530,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699719,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699896,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699971,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699990,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780363706797,57.33,71194.73,0.0,-1.0,0.0,0.0]
[1780363710824,57.33,71193.02,0.0,-1.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.0,-1.0,0.0,0.0]
[1780363714863,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363716475,57.33,71194.56,0.0,-1.0,0.0,0.0]
[1780363716720,57.33,71194.56,0.0,-1.0,0.0,0.0]
[1780363716877,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780363719898,57.33,71192.75,0.0,-1.0,0.0,0.0]
[1780363720905,57.33,71190.69,0.0,-1.0,0.0,0.0]
[1780363721193,57.33,71190.69,0.0,-1.0,0.0,0.0]
[1780363721219,57.33,71190.69,0.0,-1.0,0.0,0.0]
[1780363721912,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722507,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722719,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722919,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363726947,57.33,71188.63,0.0,-1.0,0.0,0.0]
[1780363727954,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780363728759,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780363728969,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780363729025,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729969,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363731983,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780363732917,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780363732971,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780363732990,57.33,71178.88,0.0,-1.0,0.0,0.0]
[1780363734000,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780363734966,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780363734974,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780363735008,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780363737024,57.33,71171.66,0.0,-1.0,0.0,0.0]
[1780363739971,57.33,71171.61,0.0,-1.0,0.0,0.0]
[1780363740220,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363742059,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363742812,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363742971,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363743066,57.33,71172.91,0.0,-1.0,0.0,0.0]
[1780363747294,57.33,71172.81,0.0,-1.0,0.0,0.0]
[1780363747470,57.33,71172.81,0.0,-1.0,0.0,0.0]
[1780363747497,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748101,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363750015,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363750041,57.33,71180.39,0.0,-1.0,0.0,0.0]
[1780363750219,57.33,71180.39,0.0,-1.0,0.0,0.0]
[1780363750314,57.33,71178.7,0.0,-1.0,0.0,0.0]
[1780363754567,57.33,71178.01,0.0,-1.0,0.0,0.0]
[1780363754719,57.33,71178.01,0.0,-1.0,0.0,0.0]
[1780363755150,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363757168,57.33,71179.33,0.0,-1.0,0.0,0.0]
[1780363759182,57.33,71180.66,0.0,-1.0,0.0,0.0]
[1780363763880,57.33,71180.53,0.0,-1.0,0.0,0.0]
[1780363763970,57.33,71180.53,0.0,-1.0,0.0,0.0]
[1780363763983,57.33,71180.33,0.0,-1.0,0.0,0.0]
[1780363769252,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780363770969,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780363770998,57.33,71177.77,0.0,-1.0,0.0,0.0]
[1780363771218,57.33,71177.77,0.0,-1.0,0.0,0.0]
[1780363771266,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772273,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363777957,57.33,71175.45,0.0,-1.0,0.0,0.0]
[1780363777971,57.33,71175.45,0.0,-1.0,0.0,0.0]
[1780363778043,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780363783350,57.33,71175.08,0.0,-1.0,0.0,0.0]
[1780363785739,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780363785971,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780363786073,57.33,71175.15,0.0,-1.0,0.0,0.0]
[1780363787719,57.33,71175.13,0.0,-1.0,0.0,0.0]
[1780363789392,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780363793420,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363794427,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780363795165,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780363795438,57.33,71127.61,0.0,-1.0,0.0,0.0]
[1780363796444,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797350,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797451,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780363798458,57.33,71113.47,0.0,-1.0,0.0,0.0]
[1780363799465,57.33,71118.58,0.0,-1.0,0.0,0.0]
[1780363800472,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780363801677,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780363802491,57.33,71123.84,0.0,-1.0,0.0,0.0]
[1780363803498,57.33,71129.19,0.0,-1.0,0.0,0.0]
[1780363804505,57.33,71125.83,0.0,-1.0,0.0,0.0]
[1780363805469,57.33,71125.83,0.0,-1.0,0.0,0.0]
[1780363806520,57.33,71133.09,0.0,-1.0,0.0,0.0]
[1780363807526,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780363808533,57.33,71139.03,0.0,-1.0,0.0,0.0]
[1780363809541,57.33,71140.76,0.0,-1.0,0.0,0.0]
[1780363812561,57.33,71139.75,0.0,-1.0,0.0,0.0]
[1780363815582,57.33,71137.8,0.0,-1.0,0.0,0.0]
[1780363816589,57.33,71134.18,0.0,-1.0,0.0,0.0]
[1780363817595,57.33,71123.22,0.0,-1.0,0.0,0.0]
[1780363818604,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819613,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820620,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821793,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821970,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363822048,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780363822761,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780363822970,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780363823641,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780363824649,57.33,71101.95,0.0,-1.0,0.0,0.0]
[1780363825655,57.33,71104.35,0.0,-1.0,0.0,0.0]
[1780363826662,57.33,71101.57,0.0,-1.0,0.0,0.0]
[1780363827669,57.33,71095.68,0.0,-1.0,0.0,0.0]
[1780363828676,57.33,71093.85,0.0,-1.0,0.0,0.0]
[1780363831697,57.33,71094.93,0.0,-1.0,0.0,0.0]
[1780363833711,57.33,71108.65,0.0,-1.0,0.0,0.0]
[1780363834718,57.33,71111.92,0.0,-1.0,0.0,0.0]
[1780363835724,57.33,71102.77,0.0,-1.0,0.0,0.0]
[1780363837028,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363838313,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780363838470,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780363838746,57.33,71096.8,0.0,-1.0,0.0,0.0]
[1780363839229,57.33,71096.8,0.0,-1.0,0.0,0.0]
[1780363839470,57.33,71096.8,0.0,-1.0,0.0,0.0]
[1780363840760,57.33,71095.25,0.0,-1.0,0.0,0.0]
[1780363841767,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363842774,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843976,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363844036,57.33,71088.06,0.0,-1.0,0.0,0.0]
[1780363844225,57.33,71088.06,0.0,-1.0,0.0,0.0]
[1780363845858,57.33,71087.31,0.0,-1.0,0.0,0.0]
[1780363845972,57.33,71087.31,0.0,-1.0,0.0,0.0]
[1780363847810,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848829,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363848971,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363849072,57.33,71060.61,0.0,-1.0,0.0,0.0]
[1780363849824,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780363850831,57.33,71054.78,0.0,-1.0,0.0,0.0]
[1780363851838,57.33,71064.81,0.0,-1.0,0.0,0.0]
[1780363852845,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780363854860,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363858889,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860174,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860221,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363860971,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363861161,57.33,71065.89,0.0,-1.0,0.0,0.0]
[1780363861208,57.33,71066.01,0.0,-1.0,0.0,0.0]
[1780363861222,57.33,71066.01,0.0,-1.0,0.0,0.0]
[1780363861910,57.33,71068.49,0.0,-1.0,0.0,0.0]
[1780363862917,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363863924,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363866945,57.33,71069.73,0.0,-1.0,0.0,0.0]
[1780363867952,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868959,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363869966,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870973,57.33,71049.62,0.0,-1.0,0.0,0.0]
[1780363871980,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873181,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873994,57.33,71046.0,0.0,-1.0,0.0,0.0]
[1780363877200,57.33,71046.14,0.0,-1.0,0.0,0.0]
[1780363878023,57.33,71025.85,0.0,-1.0,0.0,0.0]
[1780363879030,57.33,71018.66,0.0,-1.0,0.0,0.0]
[1780363880043,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780363881051,57.33,71019.04,0.0,-1.0,0.0,0.0]
[1780363883064,57.33,71018.13,0.0,-1.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.0,-1.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.0,-1.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.0,-1.0,0.0,0.0]
[1780363887093,57.33,71013.66,0.0,-1.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.0,-1.0,0.0,0.0]
[1780363890114,57.33,71021.16,0.0,-1.0,0.0,0.0]
[1780363891135,57.33,71033.2,0.0,-1.0,0.0,0.0]
[1780363892144,57.33,71036.6,0.0,-1.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.0,-1.0,0.0,0.0]
[1780363894158,57.33,71046.45,0.0,-1.0,0.0,0.0]
[1780363895165,57.33,71037.69,0.0,-1.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.0,-1.0,0.0,0.0]
[1780363897179,57.33,71033.64,0.0,-1.0,0.0,0.0]
[1780363898185,57.33,71032.37,0.0,-1.0,0.0,0.0]
[1780363899193,57.33,71034.15,0.0,-1.0,0.0,0.0]
[1780363900200,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.0,-1.0,0.0,0.0]
[1780363902214,57.33,71039.97,0.0,-1.0,0.0,0.0]
[1780363903221,57.33,71037.55,0.0,-1.0,0.0,0.0]
[1780363904228,57.33,71036.51,0.0,-1.0,0.0,0.0]
[1780363906242,57.33,71035.64,0.0,-1.0,0.0,0.0]
[1780363907249,57.33,71034.47,0.0,-1.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.0,-1.0,0.0,0.0]
[1780363909263,57.33,71024.71,0.0,-1.0,0.0,0.0]
[1780363910270,57.33,71023.26,0.0,-1.0,0.0,0.0]
[1780363911280,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780363912285,57.33,71011.32,0.0,-1.0,0.0,0.0]
[1780363913293,57.33,71004.41,0.0,-1.0,0.0,0.0]
[1780363914300,57.33,71007.17,0.0,-1.0,0.0,0.0]
[1780363919335,57.33,71010.55,0.0,-1.0,0.0,0.0]
[1780363920342,57.33,71018.31,0.0,-1.0,0.0,0.0]
[1780363922356,57.33,71017.83,0.0,-1.0,0.0,0.0]
[1780363923363,57.33,71016.36,0.0,-1.0,0.0,0.0]
[1780363924370,57.33,71007.12,0.0,-1.0,0.0,0.0]
[1780363925377,57.33,71002.76,0.0,-1.0,0.0,0.0]
[1780363926384,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363927391,57.33,71003.21,0.0,-1.0,0.0,0.0]
[1780363928398,57.33,70999.87,0.0,-1.0,0.0,0.0]
[1780363929405,57.33,70997.35,0.0,-1.0,0.0,0.0]
[1780363930412,57.33,70987.7,0.0,-1.0,0.0,0.0]
[1780363931532,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363933731,57.33,70980.29,0.0,-1.0,0.0,0.0]
[1780363934440,57.33,70973.26,0.0,-1.0,0.0,0.0]
[1780363935447,57.33,70965.7,0.0,-1.0,0.0,0.0]
[1780363936454,57.33,70956.97,0.0,-1.0,0.0,0.0]
[1780363937461,57.33,70954.87,0.0,-1.0,0.0,0.0]
[1780363938468,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780363939481,57.33,70959.45,0.0,-1.0,0.0,0.0]
[1780363940485,57.33,70962.3,0.0,-1.0,0.0,0.0]
[1780363941492,57.33,70970.35,0.0,-1.0,0.0,0.0]
[1780363942499,57.33,70971.23,0.0,-1.0,0.0,0.0]
[1780363943506,57.33,70971.76,0.0,-1.0,0.0,0.0]
[1780363946527,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947534,57.33,70977.04,0.0,-1.0,0.0,0.0]
[1780363949548,57.33,70978.94,0.0,-1.0,0.0,0.0]
[1780363951562,57.33,70977.27,0.0,-1.0,0.0,0.0]
[1780363953003,57.33,70972.99,0.0,-1.0,0.0,0.0]
[1780363953579,57.33,70956.54,0.0,-1.0,0.0,0.0]
[1780363954586,57.33,70954.61,0.0,-1.0,0.0,0.0]
[1780363955592,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956600,57.33,70954.77,0.0,-1.0,0.0,0.0]
[1780363957607,57.33,70955.54,0.0,-1.0,0.0,0.0]
[1780363958614,57.33,70951.07,0.0,-1.0,0.0,0.0]
[1780363959624,57.33,70952.07,0.0,-1.0,0.0,0.0]
[1780363960628,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363962623,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962720,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363962821,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363964656,57.33,70959.37,0.0,-1.0,0.0,0.0]
[1780363965663,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363968486,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363968588,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363968720,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363970698,57.33,70960.13,0.0,-1.0,0.0,0.0]
[1780363971706,57.33,70952.49,0.0,-1.0,0.0,0.0]
[1780363972713,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363974467,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780363974720,57.33,70954.85,0.0,-1.0,0.0,0.0]
[1780363974727,57.33,70953.71,0.0,-1.0,0.0,0.0]
[1780363976359,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363976472,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363976720,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363976741,57.33,70955.08,0.0,-1.0,0.0,0.0]
[1780363977748,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363978755,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363979952,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363979972,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363980051,57.33,70961.05,0.0,-1.0,0.0,0.0]
[1780363981279,57.33,70961.05,0.0,-1.0,0.0,0.0]
[1780363981389,57.33,70961.03,0.0,-1.0,0.0,0.0]
[1780363981469,57.33,70961.03,0.0,-1.0,0.0,0.0]
[1780363981776,57.33,70960.23,0.0,-1.0,0.0,0.0]
[1780363982784,57.33,70961.73,0.0,-1.0,0.0,0.0]
[1780363983793,57.33,70967.04,0.0,-1.0,0.0,0.0]
[1780363984800,57.33,70970.84,0.0,-1.0,0.0,0.0]
[1780363985807,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986814,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780363987820,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363988828,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363989835,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990842,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363991849,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992930,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992972,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363993073,57.33,70964.99,0.0,-1.0,0.0,0.0]
[1780363994428,57.33,70965.01,0.0,-1.0,0.0,0.0]
[1780363994436,57.33,70965.01,0.0,-1.0,0.0,0.0]
[1780363994470,57.33,70965.01,0.0,-1.0,0.0,0.0]
[1780363994870,57.33,70967.28,0.0,-1.0,0.0,0.0]
[1780363995877,57.33,70964.91,0.0,-1.0,0.0,0.0]
[1780363996884,57.33,70965.85,0.0,-1.0,0.0,0.0]
[1780363998898,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999561,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999720,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999905,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000698,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000722,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000809,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000974,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364001038,57.33,70970.51,0.0,-1.0,0.0,0.0]
[1780364002925,57.33,70974.54,0.0,-1.0,0.0,0.0]
[1780364005407,57.33,70974.27,0.0,-1.0,0.0,0.0]
[1780364005470,57.33,70974.27,0.0,-1.0,0.0,0.0]
[1780364005947,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364006999,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364007086,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364007226,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364007328,57.33,70973.7,0.0,-1.0,0.0,0.0]
[1780364012381,57.33,70973.68,0.0,-1.0,0.0,0.0]
[1780364011989,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012471,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012996,57.33,70976.3,0.0,-1.0,0.0,0.0]
[1780364014003,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364015010,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364015521,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364015584,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364015720,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364019038,57.33,70984.89,0.0,-1.0,0.0,0.0]
[1780364020052,57.33,70985.9,0.0,-1.0,0.0,0.0]
[1780364021059,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364022961,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364022974,57.33,70987.82,0.0,-1.0,0.0,0.0]
[1780364023073,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364023726,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364023797,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364023972,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364024080,57.33,70985.4,0.0,-1.0,0.0,0.0]
[1780364026093,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027101,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364027526,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364027719,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364028108,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364029094,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364029205,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364029222,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364031129,57.33,70982.15,0.0,-1.0,0.0,0.0]
[1780364033363,57.33,70982.5,0.0,-1.0,0.0,0.0]
[1780364033142,57.33,70980.74,0.0,-1.0,0.0,0.0]
[1780364033471,57.33,70980.74,0.0,-1.0,0.0,0.0]
[1780364034150,57.33,70980.81,0.0,-1.0,0.0,0.0]
[1780364037171,57.33,70978.76,0.0,-1.0,0.0,0.0]
[1780364038178,57.33,70974.06,0.0,-1.0,0.0,0.0]
[1780364039185,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040192,57.33,70962.16,0.0,-1.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.0,-1.0,0.0,0.0]
[1780364042206,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780364043213,57.33,70951.1,0.0,-1.0,0.0,0.0]
[1780364044220,57.33,70949.33,0.0,-1.0,0.0,0.0]
[1780364048783,57.33,70949.7,0.0,-1.0,0.0,0.0]
[1780364048892,57.33,70949.7,0.0,-1.0,0.0,0.0]
[1780364048970,57.33,70949.7,0.0,-1.0,0.0,0.0]
[1780364052276,57.33,70950.93,0.0,-1.0,0.0,0.0]
[1780364053283,57.33,70952.48,0.0,-1.0,0.0,0.0]
[1780364055299,57.33,70942.9,0.0,-1.0,0.0,0.0]
[1780364056306,57.33,70940.68,0.0,-1.0,0.0,0.0]
[1780364057007,57.33,70940.68,0.0,-1.0,0.0,0.0]
[1780364057313,57.33,70940.99,0.0,-1.0,0.0,0.0]
[1780364057605,57.33,70940.99,0.0,-1.0,0.0,0.0]
[1780364057713,57.33,70940.99,0.0,-1.0,0.0,0.0]
[1780364058609,57.33,70941.34,0.0,-1.0,0.0,0.0]
[1780364062349,57.33,70942.36,0.0,-1.0,0.0,0.0]
[1780364063356,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364063662,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064225,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064363,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780364065370,57.33,70938.96,0.0,-1.0,0.0,0.0]
[1780364066377,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067402,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067437,57.33,70922.52,0.0,-1.0,0.0,0.0]
[1780364068393,57.33,70906.59,0.0,-1.0,0.0,0.0]
[1780364069400,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364070407,57.33,70903.27,0.0,-1.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364073432,57.33,70901.16,0.0,-1.0,0.0,0.0]
[1780364074439,57.33,70902.19,0.0,-1.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780364076453,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077203,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.0,-1.0,0.0,0.0]
[1780364078467,57.33,70883.38,0.0,-1.0,0.0,0.0]
[1780364079474,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780364080481,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081174,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081530,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364082510,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780364083517,57.33,70865.72,0.0,-1.0,0.0,0.0]
[1780364084524,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780364086538,57.33,70866.85,0.0,-1.0,0.0,0.0]
[1780364087545,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780364088552,57.33,70860.66,0.0,-1.0,0.0,0.0]
[1780364089559,57.33,70861.43,0.0,-1.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.0,-1.0,0.0,0.0]
[1780364091575,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364092580,57.33,70883.74,0.0,-1.0,0.0,0.0]
[1780364093587,57.33,70888.34,0.0,-1.0,0.0,0.0]
[1780364094596,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780364095602,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780364096608,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780364101955,57.33,70879.71,0.0,-1.0,0.0,0.0]
[1780364101971,57.33,70879.71,0.0,-1.0,0.0,0.0]
[1780364102059,57.33,70877.59,0.0,-1.0,0.0,0.0]
[1780364102652,57.33,70881.13,0.0,-1.0,0.0,0.0]
[1780364103659,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364104533,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364104646,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364104719,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364105673,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780364106680,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780364107687,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364109356,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364109471,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364109457,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364109701,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780364110708,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364111715,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364112874,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364112972,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364112989,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364113223,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364113285,57.33,70889.28,0.0,-1.0,0.0,0.0]
[1780364114736,57.33,70895.84,0.0,-1.0,0.0,0.0]
[1780364116334,57.33,70895.84,0.0,-1.0,0.0,0.0]
[1780364116471,57.33,70895.84,0.0,-1.0,0.0,0.0]
[1780364116436,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780364117159,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780364117220,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780364117262,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780364117471,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780364117363,57.33,70896.48,0.0,-1.0,0.0,0.0]
[1780364119771,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364120778,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364122072,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364122221,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364122269,57.33,70886.01,0.0,-1.0,0.0,0.0]
[1780364122694,57.33,70886.01,0.0,-1.0,0.0,0.0]
[1780364122714,57.33,70886.01,0.0,-1.0,0.0,0.0]
[1780364122720,57.33,70886.01,0.0,-1.0,0.0,0.0]
[1780364126113,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780364126222,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780364126323,57.33,70889.55,0.0,-1.0,0.0,0.0]
[1780364126821,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364128126,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364128193,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364128220,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364128227,57.33,70892.0,0.0,-1.0,0.0,0.0]
[1780364128836,57.33,70892.97,0.0,-1.0,0.0,0.0]
[1780364129842,57.33,70897.21,0.0,-1.0,0.0,0.0]
[1780364130849,57.33,70899.94,0.0,-1.0,0.0,0.0]
[1780364131856,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364133136,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364133221,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364133374,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364133414,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364133470,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364133475,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780364134877,57.33,70900.59,0.0,-1.0,0.0,0.0]
[1780364136891,57.33,70901.22,0.0,-1.0,0.0,0.0]
[1780364137898,57.33,70903.56,0.0,-1.0,0.0,0.0]
[1780364138905,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364139732,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364139972,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364140071,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364140181,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364140220,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364140243,57.33,70905.62,0.0,-1.0,0.0,0.0]
[1780364143939,57.33,70906.29,0.0,-1.0,0.0,0.0]
[1780364144947,57.33,70916.25,0.0,-1.0,0.0,0.0]
[1780364145954,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780364146961,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780364147968,57.33,70892.9,0.0,-1.0,0.0,0.0]
[1780364148975,57.33,70892.24,0.0,-1.0,0.0,0.0]
[1780364149982,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780364150997,57.33,70877.67,0.0,-1.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.0,-1.0,0.0,0.0]
[1780364153013,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364156034,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.0,-1.0,0.0,0.0]
[1780364158048,57.33,70860.87,0.0,-1.0,0.0,0.0]
[1780364159055,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780364162076,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364163165,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364163219,57.33,70855.86,0.0,-1.0,0.0,0.0]
[1780364163266,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780364163928,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780364163971,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780364164042,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780364166469,57.33,70855.34,0.0,-1.0,0.0,0.0]
[1780364166522,57.33,70855.34,0.0,-1.0,0.0,0.0]
[1780364167528,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167579,57.33,70846.72,0.0,-1.0,0.0,0.0]
[1780364168118,57.33,70843.19,0.0,-1.0,0.0,0.0]
[1780364170471,57.33,70843.45,0.0,-1.0,0.0,0.0]
[1780364170580,57.33,70843.45,0.0,-1.0,0.0,0.0]
[1780364172233,57.33,70843.9,0.0,-1.0,0.0,0.0]
[1780364172473,57.33,70843.9,0.0,-1.0,0.0,0.0]
[1780364172508,57.33,70843.9,0.0,-1.0,0.0,0.0]
[1780364172555,57.33,70843.49,0.0,-1.0,0.0,0.0]
[1780364174472,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174533,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364177181,57.33,70842.94,0.0,-1.0,0.0,0.0]
[1780364178179,57.33,70842.94,0.0,-1.0,0.0,0.0]
[1780364178226,57.33,70842.94,0.0,-1.0,0.0,0.0]
[1780364178473,57.33,70842.94,0.0,-1.0,0.0,0.0]
[1780364178538,57.33,70842.94,0.0,-1.0,0.0,0.0]
[1780364178495,57.33,70843.71,0.0,-1.0,0.0,0.0]
[1780364179195,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364180471,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364180592,57.33,70843.07,0.0,-1.0,0.0,0.0]
[1780364182216,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780364183223,57.33,70842.88,0.0,-1.0,0.0,0.0]
[1780364184474,57.33,70842.88,0.0,-1.0,0.0,0.0]
[1780364184585,57.33,70842.88,0.0,-1.0,0.0,0.0]
[1780364184569,57.33,70838.55,0.0,-1.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780364186244,57.33,70826.47,0.0,-1.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188473,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188590,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188575,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190470,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190588,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190608,57.33,70833.58,0.0,-1.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364192258,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364192469,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364192486,57.33,70838.03,0.0,-1.0,0.0,0.0]
[1780364193293,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194294,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194396,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194473,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194551,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194498,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780364195308,57.33,70838.64,0.0,-1.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.0,-1.0,0.0,0.0]
[1780364197322,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198471,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198558,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198540,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200418,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200477,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200585,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200581,57.33,70873.39,0.0,-1.0,0.0,0.0]
[1780364201370,57.33,70877.34,0.0,-1.0,0.0,0.0]
[1780364203384,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204471,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204595,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204504,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780364206405,57.33,70870.48,0.0,-1.0,0.0,0.0]
[1780364208472,57.33,70870.98,0.0,-1.0,0.0,0.0]
[1780364208527,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364208701,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210471,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210584,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210548,57.33,70845.96,0.0,-1.0,0.0,0.0]
[1780364212447,57.33,70843.03,0.0,-1.0,0.0,0.0]
[1780364213454,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364214474,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364214501,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364215468,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216472,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216587,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216475,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364216722,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364216972,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,-1.0,0.0,0.0]
[1780364218489,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364220473,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780364220588,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780364220503,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780364221510,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222471,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222590,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780364224472,57.33,70839.06,0.0,-1.0,0.0,0.0]
[1780364224592,57.33,70839.06,0.0,-1.0,0.0,0.0]
[1780364224616,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227402,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227452,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227470,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227552,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364227654,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228088,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228220,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228559,57.33,70830.98,0.0,-1.0,0.0,0.0]
[1780364229566,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364230475,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364230564,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780364232588,57.33,70829.14,0.0,-1.0,0.0,0.0]
[1780364233594,57.33,70828.61,0.0,-1.0,0.0,0.0]
[1780364234471,57.33,70828.61,0.0,-1.0,0.0,0.0]
[1780364234580,57.33,70828.61,0.0,-1.0,0.0,0.0]
[1780364236471,57.33,70828.17,0.0,-1.0,0.0,0.0]
[1780364236618,57.33,70828.17,0.0,-1.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,-1.0,0.0,0.0]
[1780364237622,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239061,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239085,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239220,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239379,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239635,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780364241651,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242472,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242496,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242658,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364243133,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364243170,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364243300,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364243666,57.33,70810.56,0.0,-1.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.0,-1.0,0.0,0.0]
[1780364246686,57.33,70818.15,0.0,-1.0,0.0,0.0]
[1780364247693,57.33,70811.64,0.0,-1.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780364249951,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780364250130,57.33,70803.07,0.0,-1.0,0.0,0.0]
[1780364251966,57.33,70803.06,0.0,-1.0,0.0,0.0]
[1780364252065,57.33,70802.58,0.0,-1.0,0.0,0.0]
[1780364252728,57.33,70801.62,0.0,-1.0,0.0,0.0]
[1780364253735,57.33,70800.2,0.0,-1.0,0.0,0.0]
[1780364255309,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780364255749,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364256756,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364257763,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259005,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259044,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259744,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260781,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260790,57.33,70766.63,0.0,-1.0,0.0,0.0]
[1780364261797,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364262994,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263069,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263129,57.33,70770.07,0.0,-1.0,0.0,0.0]
[1780364263811,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.0,-1.0,0.0,0.0]
[1780364267840,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364268847,57.33,70786.15,0.0,-1.0,0.0,0.0]
[1780364269855,57.33,70785.67,0.0,-1.0,0.0,0.0]
[1780364272875,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780364274217,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780364274470,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780364274510,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364275073,57.33,70790.26,0.0,-1.0,0.0,0.0]
[1780364275896,57.33,70791.75,0.0,-1.0,0.0,0.0]
[1780364276902,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364277910,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364279224,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364279241,57.33,70796.61,0.0,-1.0,0.0,0.0]
[1780364279924,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364281261,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364281470,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364281471,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364282227,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364282285,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364284480,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364284514,57.33,70778.73,0.0,-1.0,0.0,0.0]
[1780364284721,57.33,70778.73,0.0,-1.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364285966,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364286973,57.33,70762.08,0.0,-1.0,0.0,0.0]
[1780364289995,57.33,70763.07,0.0,-1.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.0,-1.0,0.0,0.0]
[1780364292012,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364293432,57.33,70761.41,0.0,-1.0,0.0,0.0]
[1780364294025,57.33,70760.89,0.0,-1.0,0.0,0.0]
[1780364295400,57.33,70760.89,0.0,-1.0,0.0,0.0]
[1780364295504,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364296965,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297660,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297688,57.33,70712.94,0.0,-1.0,0.0,0.0]
[1780364298987,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299464,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299543,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299679,57.33,70712.39,0.0,-1.0,0.0,0.0]
[1780364300068,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301074,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301075,57.33,70712.36,0.0,-1.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.0,-1.0,0.0,0.0]
[1780364303089,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780364304096,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780364305472,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780364305574,57.33,70713.58,0.0,-1.0,0.0,0.0]
[1780364307117,57.33,70724.09,0.0,-1.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.0,-1.0,0.0,0.0]
[1780364309475,57.33,70729.79,0.0,-1.0,0.0,0.0]
[1780364309577,57.33,70730.5,0.0,-1.0,0.0,0.0]
[1780364311145,57.33,70725.13,0.0,-1.0,0.0,0.0]
[1780364312152,57.33,70715.65,0.0,-1.0,0.0,0.0]
[1780364313159,57.33,70715.16,0.0,-1.0,0.0,0.0]
[1780364314712,57.33,70715.16,0.0,-1.0,0.0,0.0]
[1780364314166,57.33,70714.36,0.0,-1.0,0.0,0.0]
[1780364317223,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780364317297,57.33,70711.1,0.0,-1.0,0.0,0.0]
[1780364318194,57.33,70708.82,0.0,-1.0,0.0,0.0]
[1780364319217,57.33,70704.14,0.0,-1.0,0.0,0.0]
[1780364321527,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364322222,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780364324236,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326250,57.33,70720.55,0.0,-1.0,0.0,0.0]
[1780364328264,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780364329575,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364331285,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332292,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334148,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334219,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334306,57.33,70718.17,0.0,-1.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.0,-1.0,0.0,0.0]
[1780364336320,57.33,70712.03,0.0,-1.0,0.0,0.0]
[1780364339341,57.33,70710.61,0.0,-1.0,0.0,0.0]
[1780364341355,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364343369,57.33,70709.91,0.0,-1.0,0.0,0.0]
[1780364348404,57.33,70710.05,0.0,-1.0,0.0,0.0]
[1780364349411,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350652,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350676,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780364351561,57.33,70724.88,0.0,-1.0,0.0,0.0]
[1780364352432,57.33,70722.17,0.0,-1.0,0.0,0.0]
[1780364353439,57.33,70718.81,0.0,-1.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364354816,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364355995,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780364356220,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780364356460,57.33,70717.05,0.0,-1.0,0.0,0.0]
[1780364357467,57.33,70715.87,0.0,-1.0,0.0,0.0]
[1780364359481,57.33,70716.68,0.0,-1.0,0.0,0.0]
[1780364360487,57.33,70714.12,0.0,-1.0,0.0,0.0]
[1780364361495,57.33,70713.19,0.0,-1.0,0.0,0.0]
[1780364366530,57.33,70715.79,0.0,-1.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370708,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364370858,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372574,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372667,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372678,57.33,70734.82,0.0,-1.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.0,-1.0,0.0,0.0]
[1780364374586,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375593,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364378662,57.33,70747.78,0.0,-1.0,0.0,0.0]
[1780364378718,57.33,70747.78,0.0,-1.0,0.0,0.0]
[1780364378763,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364381636,57.33,70749.72,0.0,-1.0,0.0,0.0]
[1780364382642,57.33,70750.66,0.0,-1.0,0.0,0.0]
[1780364384656,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,-1.0,0.0,0.0]
[1780364386670,57.33,70759.03,0.0,-1.0,0.0,0.0]
[1780364387677,57.33,70758.17,0.0,-1.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780364391705,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780364392714,57.33,70769.86,0.0,-1.0,0.0,0.0]
[1780364393721,57.33,70771.25,0.0,-1.0,0.0,0.0]
[1780364394728,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395735,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364397749,57.33,70773.35,0.0,-1.0,0.0,0.0]
[1780364398756,57.33,70772.56,0.0,-1.0,0.0,0.0]
[1780364399765,57.33,70775.68,0.0,-1.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,-1.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780364402784,57.33,70749.14,0.0,-1.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,-1.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405812,57.33,70767.4,0.0,-1.0,0.0,0.0]
[1780364406819,57.33,70760.04,0.0,-1.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,-1.0,0.0,0.0]
[1780364408835,57.33,70753.9,0.0,-1.0,0.0,0.0]
[1780364409851,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364410900,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364410976,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364411077,57.33,70754.11,0.0,-1.0,0.0,0.0]
[1780364412787,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364412866,57.33,70745.67,0.0,-1.0,0.0,0.0]
[1780364413872,57.33,70744.46,0.0,-1.0,0.0,0.0]
[1780364415526,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364416384,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364416469,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364416483,57.33,70745.11,0.0,-1.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.0,-1.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.0,-1.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.0,-1.0,0.0,0.0]
[1780364419915,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364422066,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364422086,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780364423943,57.33,70786.43,0.0,-1.0,0.0,0.0]
[1780364424950,57.33,70785.21,0.0,-1.0,0.0,0.0]
[1780364425957,57.33,70783.08,0.0,-1.0,0.0,0.0]
[1780364426964,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364433010,57.33,70793.44,0.0,-1.0,0.0,0.0]
[1780364434015,57.33,70796.45,0.0,-1.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.0,-1.0,0.0,0.0]
[1780364436032,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780364438046,57.33,70809.04,0.0,-1.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.0,-1.0,0.0,0.0]
[1780364440061,57.33,70814.4,0.0,-1.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780364445096,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780364448116,57.33,70815.34,0.0,-1.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364450131,57.33,70806.99,0.0,-1.0,0.0,0.0]
[1780364451138,57.33,70805.71,0.0,-1.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.0,-1.0,0.0,0.0]
[1780364453151,57.33,70801.6,0.0,-1.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.0,-1.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.0,-1.0,0.0,0.0]
[1780364457181,57.33,70814.96,0.0,-1.0,0.0,0.0]
[1780364458799,57.33,70814.96,0.0,-1.0,0.0,0.0]
[1780364458804,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364458972,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364459195,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780364462217,57.33,70818.84,0.0,-1.0,0.0,0.0]
[1780364463224,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364465266,57.33,70823.73,0.0,-1.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.0,-1.0,0.0,0.0]
[1780364467270,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780364468277,57.33,70831.94,0.0,-1.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.0,-1.0,0.0,0.0]
[1780364471299,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364472306,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780364474320,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.0,-1.0,0.0,0.0]
[1780364476841,57.33,70827.75,0.0,-1.0,0.0,0.0]
[1780364482376,57.33,70832.6,0.0,-1.0,0.0,0.0]
[1780364484292,57.33,70832.72,0.0,-1.0,0.0,0.0]
[1780364484468,57.33,70832.72,0.0,-1.0,0.0,0.0]
[1780364484497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.0,-1.0,0.0,0.0]
[1780364486404,57.33,70833.91,0.0,-1.0,0.0,0.0]
[1780364488418,57.33,70835.5,0.0,-1.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.0,-1.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.0,-1.0,0.0,0.0]
[1780364494460,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780364495467,57.33,70844.13,0.0,-1.0,0.0,0.0]
[1780364496474,57.33,70846.42,0.0,-1.0,0.0,0.0]
[1780364497481,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498488,57.33,70850.53,0.0,-1.0,0.0,0.0]
[1780364499495,57.33,70847.62,0.0,-1.0,0.0,0.0]
[1780364500502,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780364502516,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780364503523,57.33,70855.11,0.0,-1.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780364505537,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506814,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506827,57.33,70864.12,0.0,-1.0,0.0,0.0]
[1780364507551,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780364508558,57.33,70864.89,0.0,-1.0,0.0,0.0]
[1780364509565,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.0,-1.0,0.0,0.0]
[1780364512586,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780364516617,57.33,70851.37,0.0,-1.0,0.0,0.0]
[1780364517624,57.33,70856.74,0.0,-1.0,0.0,0.0]
[1780364518881,57.33,70856.74,0.0,-1.0,0.0,0.0]
[1780364518631,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780364521652,57.33,70855.01,0.0,-1.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.0,-1.0,0.0,0.0]
[1780364523666,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.0,-1.0,0.0,0.0]
[1780364525680,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780364526689,57.33,70840.49,0.0,-1.0,0.0,0.0]
[1780364528701,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780364531722,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364532729,57.33,70838.52,0.0,-1.0,0.0,0.0]
[1780364537765,57.33,70838.1,0.0,-1.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.0,-1.0,0.0,0.0]
[1780364543810,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780364545822,57.33,70829.57,0.0,-1.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,-1.0,0.0,0.0]
[1780364549850,57.33,70824.24,0.0,-1.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,-1.0,0.0,0.0]
[1780364552870,57.33,70820.12,0.0,-1.0,0.0,0.0]
[1780364553878,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780364558913,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780364560927,57.33,70825.72,0.0,-1.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780364562941,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364564955,57.33,70833.43,0.0,-1.0,0.0,0.0]
[1780364565962,57.33,70831.93,0.0,-1.0,0.0,0.0]
[1780364570997,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780364575653,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364576032,57.33,70829.49,0.0,-1.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578840,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578972,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578864,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583081,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780364587109,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364588652,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364588719,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364588753,57.33,70804.89,0.0,-1.0,0.0,0.0]
[1780364590130,57.33,70806.81,0.0,-1.0,0.0,0.0]
[1780364591139,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592145,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593151,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780364594158,57.33,70815.62,0.0,-1.0,0.0,0.0]
[1780364595165,57.33,70814.6,0.0,-1.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.0,-1.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.0,-1.0,0.0,0.0]
[1780364600201,57.33,70831.24,0.0,-1.0,0.0,0.0]
[1780364601208,57.33,70833.9,0.0,-1.0,0.0,0.0]
[1780364604229,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780364605624,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780364605749,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364606398,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607172,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607250,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608817,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608861,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609810,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609910,57.33,70887.24,0.0,-1.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.0,-1.0,0.0,0.0]
[1780364612285,57.33,70892.52,0.0,-1.0,0.0,0.0]
[1780364613292,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780364614299,57.33,70885.06,0.0,-1.0,0.0,0.0]
[1780364615311,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780364617320,57.33,70871.61,0.0,-1.0,0.0,0.0]
[1780364618327,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364621348,57.33,70868.74,0.0,-1.0,0.0,0.0]
[1780364622355,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780364627390,57.33,70869.73,0.0,-1.0,0.0,0.0]
[1780364628397,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629404,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364631419,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632474,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632718,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632814,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633447,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634447,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635454,57.33,70874.05,0.0,-1.0,0.0,0.0]
[1780364638475,57.33,70873.02,0.0,-1.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.0,-1.0,0.0,0.0]
[1780364642504,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780364644521,57.33,70889.27,0.0,-1.0,0.0,0.0]
[1780364645529,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780364646536,57.33,70897.23,0.0,-1.0,0.0,0.0]
[1780364647546,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648553,57.33,70905.08,0.0,-1.0,0.0,0.0]
[1780364649561,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650806,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650971,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364651072,57.33,70902.32,0.0,-1.0,0.0,0.0]
[1780364651574,57.33,70900.7,0.0,-1.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780364653588,57.33,70901.1,0.0,-1.0,0.0,0.0]
[1780364654595,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780364655601,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656609,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364659630,57.33,70899.19,0.0,-1.0,0.0,0.0]
[1780364662651,57.33,70896.61,0.0,-1.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.0,-1.0,0.0,0.0]
[1780364664665,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.0,-1.0,0.0,0.0]
[1780364667686,57.33,70878.9,0.0,-1.0,0.0,0.0]
[1780364668693,57.33,70881.65,0.0,-1.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364672923,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364672970,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364673072,57.33,70880.37,0.0,-1.0,0.0,0.0]
[1780364674736,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780364678764,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780364680778,57.33,70878.16,0.0,-1.0,0.0,0.0]
[1780364682313,57.33,70878.26,0.0,-1.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684806,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685304,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685469,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685813,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780364690848,57.33,70867.34,0.0,-1.0,0.0,0.0]
[1780364691857,57.33,70868.27,0.0,-1.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.0,-1.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780364702932,57.33,70869.46,0.0,-1.0,0.0,0.0]
[1780364704946,57.33,70867.29,0.0,-1.0,0.0,0.0]
[1780364705953,57.33,70865.14,0.0,-1.0,0.0,0.0]
[1780364710988,57.33,70865.37,0.0,-1.0,0.0,0.0]
[1780364716023,57.33,70865.65,0.0,-1.0,0.0,0.0]
[1780364717030,57.33,70864.54,0.0,-1.0,0.0,0.0]
[1780364720051,57.33,70863.68,0.0,-1.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780364722065,57.33,70849.89,0.0,-1.0,0.0,0.0]
[1780364725086,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780364727099,57.33,70848.19,0.0,-1.0,0.0,0.0]
[1780364729114,57.33,70846.86,0.0,-1.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,-1.0,0.0,0.0]
[1780364732136,57.33,70847.45,0.0,-1.0,0.0,0.0]
[1780364735157,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780364737172,57.33,70838.68,0.0,-1.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739079,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739186,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364739220,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364741201,57.33,70836.14,0.0,-1.0,0.0,0.0]
[1780364742208,57.33,70840.12,0.0,-1.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.0,-1.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.0,-1.0,0.0,0.0]
[1780364749257,57.33,70839.03,0.0,-1.0,0.0,0.0]
[1780364751271,57.33,70837.97,0.0,-1.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.0,-1.0,0.0,0.0]
[1780364755299,57.33,70840.02,0.0,-1.0,0.0,0.0]
[1780364756307,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780364761343,57.33,70842.64,0.0,-1.0,0.0,0.0]
[1780364762350,57.33,70845.06,0.0,-1.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.0,-1.0,0.0,0.0]
[1780364764364,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.0,-1.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780364773428,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780364778463,57.33,70831.15,0.0,-1.0,0.0,0.0]
[1780364781484,57.33,70832.94,0.0,-1.0,0.0,0.0]
[1780364783498,57.33,70831.44,0.0,-1.0,0.0,0.0]
[1780364784505,57.33,70828.96,0.0,-1.0,0.0,0.0]
[1780364786519,57.33,70829.75,0.0,-1.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788533,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780364789540,57.33,70822.98,0.0,-1.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.0,-1.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364794574,57.33,70819.43,0.0,-1.0,0.0,0.0]
[1780364799610,57.33,70819.11,0.0,-1.0,0.0,0.0]
[1780364804645,57.33,70819.54,0.0,-1.0,0.0,0.0]
[1780364805652,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780364807666,57.33,70807.06,0.0,-1.0,0.0,0.0]
[1780364808673,57.33,70805.66,0.0,-1.0,0.0,0.0]
[1780364809680,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780364810687,57.33,70799.09,0.0,-1.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.0,-1.0,0.0,0.0]
[1780364813708,57.33,70787.77,0.0,-1.0,0.0,0.0]
[1780364814715,57.33,70786.04,0.0,-1.0,0.0,0.0]
[1780364817738,57.33,70785.22,0.0,-1.0,0.0,0.0]
[1780364818744,57.33,70782.76,0.0,-1.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.0,-1.0,0.0,0.0]
[1780364820758,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364821766,57.33,70772.33,0.0,-1.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.0,-1.0,0.0,0.0]
[1780364825794,57.33,70760.32,0.0,-1.0,0.0,0.0]
[1780364827808,57.33,70757.79,0.0,-1.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364831836,57.33,70754.46,0.0,-1.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.0,-1.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.0,-1.0,0.0,0.0]
[1780364835866,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836459,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837372,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837880,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780364838887,57.33,70722.75,0.0,-1.0,0.0,0.0]
[1780364839894,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840434,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840927,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840953,57.33,70705.91,0.0,-1.0,0.0,0.0]
[1780364841908,57.33,70708.53,0.0,-1.0,0.0,0.0]
[1780364842915,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844111,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364844142,57.33,70717.43,0.0,-1.0,0.0,0.0]
[1780364845333,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845564,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845739,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845937,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364847951,57.33,70703.25,0.0,-1.0,0.0,0.0]
[1780364848958,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.0,-1.0,0.0,0.0]
[1780364851979,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780364852986,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780364853993,57.33,70697.61,0.0,-1.0,0.0,0.0]
[1780364855000,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364857466,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364858024,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364858973,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860363,57.33,70697.74,0.0,-1.0,0.0,0.0]
[1780364861045,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364862052,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863059,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864176,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864219,57.33,70710.71,0.0,-1.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.0,-1.0,0.0,0.0]
[1780364867092,57.33,70729.68,0.0,-1.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780364869106,57.33,70724.55,0.0,-1.0,0.0,0.0]
[1780364870113,57.33,70727.62,0.0,-1.0,0.0,0.0]
[1780364871120,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872269,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872370,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872470,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.0,-1.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,-1.0,0.0,0.0]
[1780364876156,57.33,70755.81,0.0,-1.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.0,-1.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880230,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880332,57.33,70774.07,0.0,-1.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780364884214,57.33,70786.1,0.0,-1.0,0.0,0.0]
[1780364886228,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780364887235,57.33,70779.05,0.0,-1.0,0.0,0.0]
[1780364889250,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890370,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890474,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364891264,57.33,70782.87,0.0,-1.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.0,-1.0,0.0,0.0]
[1780364893278,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894284,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364898017,57.33,70788.76,0.0,-1.0,0.0,0.0]
[1780364898220,57.33,70788.76,0.0,-1.0,0.0,0.0]
[1780364898313,57.33,70788.0,0.0,-1.0,0.0,0.0]
[1780364899320,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364900327,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901334,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364902033,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364903348,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,-1.0,0.0,0.0]
[1780364906369,57.33,70776.67,0.0,-1.0,0.0,0.0]
[1780364907376,57.33,70779.39,0.0,-1.0,0.0,0.0]
[1780364908383,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364910397,57.33,70783.38,0.0,-1.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780364913418,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780364915432,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916441,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780364917446,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918452,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.0,-1.0,0.0,0.0]
[1780364921474,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923488,57.33,70802.54,0.0,-1.0,0.0,0.0]
[1780364928523,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364930537,57.33,70799.9,0.0,-1.0,0.0,0.0]
[1780364931544,57.33,70799.07,0.0,-1.0,0.0,0.0]
[1780364933558,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934565,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364935572,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364936579,57.33,70781.5,0.0,-1.0,0.0,0.0]
[1780364937586,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938678,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939600,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364941614,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942625,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364943629,57.33,70798.9,0.0,-1.0,0.0,0.0]
[1780364945238,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364946651,57.33,70799.63,0.0,-1.0,0.0,0.0]
[1780364948886,57.33,70799.93,0.0,-1.0,0.0,0.0]
[1780364948971,57.33,70799.93,0.0,-1.0,0.0,0.0]
[1780364948988,57.33,70801.84,0.0,-1.0,0.0,0.0]
[1780364949672,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364951686,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780364952693,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780364956720,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364957728,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958737,57.33,70817.06,0.0,-1.0,0.0,0.0]
[1780364959742,57.33,70818.88,0.0,-1.0,0.0,0.0]
[1780364960749,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364965784,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780364976329,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364977868,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780364979881,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364982903,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364984917,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364989951,57.33,70818.31,0.0,-1.0,0.0,0.0]
[1780364994987,57.33,70818.75,0.0,-1.0,0.0,0.0]
[1780364995994,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364999014,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365001029,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365003048,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004060,57.33,70818.66,0.0,-1.0,0.0,0.0]
[1780365005062,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365007076,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365010098,57.33,70821.19,0.0,-1.0,0.0,0.0]
[1780365011104,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014125,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015132,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365019965,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365019971,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365020166,57.33,70821.58,0.0,-1.0,0.0,0.0]
[1780365021174,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022181,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365023188,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780365026230,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365028244,57.33,70811.55,0.0,-1.0,0.0,0.0]
[1780365029251,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780365032272,57.33,70813.02,0.0,-1.0,0.0,0.0]
[1780365035293,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,-1.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038314,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040328,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780365041337,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780365043349,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044356,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365049392,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365054427,57.33,70802.3,0.0,-1.0,0.0,0.0]
[1780365059462,57.33,70802.37,0.0,-1.0,0.0,0.0]
[1780365061477,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365062484,57.33,70797.93,0.0,-1.0,0.0,0.0]
[1780365063491,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365063718,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365063998,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780365065505,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780365066512,57.33,70817.51,0.0,-1.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.0,-1.0,0.0,0.0]
[1780365073561,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365074568,57.33,70820.82,0.0,-1.0,0.0,0.0]
[1780365076582,57.33,70822.1,0.0,-1.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780365081618,57.33,70821.35,0.0,-1.0,0.0,0.0]
[1780365083632,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,-1.0,0.0,0.0]
[1780365087660,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780365090681,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.0,-1.0,0.0,0.0]
[1780365093702,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780365095716,57.33,70839.46,0.0,-1.0,0.0,0.0]
[1780365098736,57.33,70842.81,0.0,-1.0,0.0,0.0]
[1780365102765,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780365104603,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780365103772,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780365104719,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780365104779,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780365106793,57.33,70842.99,0.0,-1.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365109818,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780365113846,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780365114853,57.33,70844.39,0.0,-1.0,0.0,0.0]
[1780365118881,57.33,70841.68,0.0,-1.0,0.0,0.0]
[1780365119888,57.33,70840.56,0.0,-1.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780365122909,57.33,70835.89,0.0,-1.0,0.0,0.0]
[1780365127944,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.0,-1.0,0.0,0.0]
[1780365129958,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780365130969,57.33,70832.79,0.0,-1.0,0.0,0.0]
[1780365131976,57.33,70827.03,0.0,-1.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780365134997,57.33,70823.86,0.0,-1.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.0,-1.0,0.0,0.0]
[1780365138021,57.33,70819.95,0.0,-1.0,0.0,0.0]
[1780365139028,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780365142049,57.33,70819.7,0.0,-1.0,0.0,0.0]
[1780365144063,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365144801,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365144970,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365145070,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.0,-1.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365148091,57.33,70832.2,0.0,-1.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.0,-1.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780365154134,57.33,70830.71,0.0,-1.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780365156148,57.33,70825.99,0.0,-1.0,0.0,0.0]
[1780365157155,57.33,70823.04,0.0,-1.0,0.0,0.0]
[1780365158162,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780365159170,57.33,70819.32,0.0,-1.0,0.0,0.0]
[1780365164204,57.33,70821.34,0.0,-1.0,0.0,0.0]
[1780365165211,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780365166217,57.33,70827.12,0.0,-1.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168232,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780365170245,57.33,70835.91,0.0,-1.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.0,-1.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.0,-1.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780365183337,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780365184343,57.33,70834.19,0.0,-1.0,0.0,0.0]
[1780365185352,57.33,70832.58,0.0,-1.0,0.0,0.0]
[1780365186359,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780365189380,57.33,70834.61,0.0,-1.0,0.0,0.0]
[1780365190387,57.33,70835.35,0.0,-1.0,0.0,0.0]
[1780365192401,57.33,70836.09,0.0,-1.0,0.0,0.0]
[1780365195423,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780365196430,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365197400,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365197469,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365197495,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780365203479,57.33,70845.73,0.0,-1.0,0.0,0.0]
[1780365204486,57.33,70845.02,0.0,-1.0,0.0,0.0]
[1780365209522,57.33,70846.01,0.0,-1.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.0,-1.0,0.0,0.0]
[1780365214556,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780365215563,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780365218584,57.33,70846.12,0.0,-1.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.0,-1.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365225635,57.33,70827.48,0.0,-1.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.0,-1.0,0.0,0.0]
[1780365227649,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780365229662,57.33,70813.25,0.0,-1.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780365231677,57.33,70806.25,0.0,-1.0,0.0,0.0]
[1780365234698,57.33,70805.39,0.0,-1.0,0.0,0.0]
[1780365238726,57.33,70806.54,0.0,-1.0,0.0,0.0]
[1780365239733,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780365241747,57.33,70806.45,0.0,-1.0,0.0,0.0]
[1780365243762,57.33,70803.15,0.0,-1.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,-1.0,0.0,0.0]
[1780365246782,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780365247789,57.33,70804.36,0.0,-1.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,-1.0,0.0,0.0]
[1780365251817,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252027,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252219,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252824,57.33,70799.98,0.0,-1.0,0.0,0.0]
[1780365253830,57.33,70795.88,0.0,-1.0,0.0,0.0]
[1780365255845,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780365257859,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780365258866,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780365260879,57.33,70798.91,0.0,-1.0,0.0,0.0]
[1780365262894,57.33,70800.33,0.0,-1.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.0,-1.0,0.0,0.0]
[1780365266922,57.33,70796.89,0.0,-1.0,0.0,0.0]
[1780365268937,57.33,70793.63,0.0,-1.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.0,-1.0,0.0,0.0]
[1780365270949,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.0,-1.0,0.0,0.0]
[1780365274980,57.33,70783.01,0.0,-1.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.0,-1.0,0.0,0.0]
[1780365277999,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780365280013,57.33,70776.01,0.0,-1.0,0.0,0.0]
[1780365281020,57.33,70775.01,0.0,-1.0,0.0,0.0]
[1780365284041,57.33,70779.07,0.0,-1.0,0.0,0.0]
[1780365285282,57.33,70780.23,0.0,-1.0,0.0,0.0]
[1780365290083,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365291090,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365293104,57.33,70769.39,0.0,-1.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295118,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780365296125,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297132,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.0,-1.0,0.0,0.0]
[1780365301160,57.33,70751.42,0.0,-1.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.0,-1.0,0.0,0.0]
[1780365304180,57.33,70762.41,0.0,-1.0,0.0,0.0]
[1780365305188,57.33,70761.65,0.0,-1.0,0.0,0.0]
[1780365310223,57.33,70761.88,0.0,-1.0,0.0,0.0]
[1780365311230,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.0,-1.0,0.0,0.0]
[1780365313244,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365314814,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365314971,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365315258,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365319286,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780365321300,57.33,70773.87,0.0,-1.0,0.0,0.0]
[1780365324323,57.33,70772.03,0.0,-1.0,0.0,0.0]
[1780365329358,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.0,-1.0,0.0,0.0]
[1780365333386,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.0,-1.0,0.0,0.0]
[1780365335400,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780365338420,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339428,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365339981,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340219,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340435,57.33,70755.58,0.0,-1.0,0.0,0.0]
[1780365341442,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780365342449,57.33,70752.33,0.0,-1.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.0,-1.0,0.0,0.0]
[1780365347484,57.33,70744.04,0.0,-1.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.0,-1.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.0,-1.0,0.0,0.0]
[1780365350505,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780365353527,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354534,57.33,70729.46,0.0,-1.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.0,-1.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780365361583,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362590,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363074,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363219,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363597,57.33,70740.1,0.0,-1.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.0,-1.0,0.0,0.0]
[1780365367625,57.33,70740.29,0.0,-1.0,0.0,0.0]
[1780365368632,57.33,70736.81,0.0,-1.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.0,-1.0,0.0,0.0]
[1780365372660,57.33,70730.97,0.0,-1.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376688,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780365378702,57.33,70741.96,0.0,-1.0,0.0,0.0]
[1780365379708,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780365381723,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382730,57.33,70747.63,0.0,-1.0,0.0,0.0]
[1780365384744,57.33,70746.92,0.0,-1.0,0.0,0.0]
[1780365386757,57.33,70744.93,0.0,-1.0,0.0,0.0]
[1780365388772,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389184,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389233,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,-1.0,0.0,0.0]
[1780365390785,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,-1.0,0.0,0.0]
[1780365392800,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393807,57.33,70758.31,0.0,-1.0,0.0,0.0]
[1780365394815,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780365395821,57.33,70755.79,0.0,-1.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365397835,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398728,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398842,57.33,70756.81,0.0,-1.0,0.0,0.0]
[1780365400541,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400719,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400856,57.33,70757.59,0.0,-1.0,0.0,0.0]
[1780365405893,57.33,70757.0,0.0,-1.0,0.0,0.0]
[1780365410928,57.33,70756.88,0.0,-1.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412748,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412969,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412942,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365417976,57.33,70749.33,0.0,-1.0,0.0,0.0]
[1780365418984,57.33,70745.6,0.0,-1.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,-1.0,0.0,0.0]
[1780365420998,57.33,70739.98,0.0,-1.0,0.0,0.0]
[1780365423012,57.33,70739.23,0.0,-1.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.0,-1.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780365432075,57.33,70736.93,0.0,-1.0,0.0,0.0]
[1780365433082,57.33,70735.37,0.0,-1.0,0.0,0.0]
[1780365434089,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.0,-1.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.0,-1.0,0.0,0.0]
[1780365437111,57.33,70725.05,0.0,-1.0,0.0,0.0]
[1780365441699,57.33,70725.27,0.0,-1.0,0.0,0.0]
[1780365441985,57.33,70725.27,0.0,-1.0,0.0,0.0]
[1780365442146,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443720,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443752,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780365444823,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780365445167,57.33,70702.17,0.0,-1.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447539,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447593,57.33,70685.03,0.0,-1.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.0,-1.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.0,-1.0,0.0,0.0]
[1780365450900,57.33,70667.35,0.0,-1.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780365455241,57.33,70669.14,0.0,-1.0,0.0,0.0]
[1780365456248,57.33,70669.85,0.0,-1.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.0,-1.0,0.0,0.0]
[1780365459269,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365461849,57.33,70672.68,0.0,-1.0,0.0,0.0]
[1780365462290,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365464304,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465331,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465468,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365465536,57.33,70669.09,0.0,-1.0,0.0,0.0]
[1780365468332,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469655,57.33,70675.07,0.0,-1.0,0.0,0.0]
[1780365470346,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365472360,57.33,70675.46,0.0,-1.0,0.0,0.0]
[1780365475381,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476389,57.33,70682.31,0.0,-1.0,0.0,0.0]
[1780365477395,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365480416,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.0,-1.0,0.0,0.0]
[1780365482430,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483633,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483711,57.33,70700.93,0.0,-1.0,0.0,0.0]
[1780365487465,57.33,70702.01,0.0,-1.0,0.0,0.0]
[1780365488472,57.33,70697.51,0.0,-1.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490486,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491521,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491724,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491781,57.33,70698.68,0.0,-1.0,0.0,0.0]
[1780365493507,57.33,70697.6,0.0,-1.0,0.0,0.0]
[1780365495521,57.33,70699.71,0.0,-1.0,0.0,0.0]
[1780365496528,57.33,70700.41,0.0,-1.0,0.0,0.0]
[1780365498543,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.0,-1.0,0.0,0.0]
[1780365500884,57.33,70692.95,0.0,-1.0,0.0,0.0]
[1780365502572,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503244,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503469,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503597,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505597,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505831,57.33,70672.62,0.0,-1.0,0.0,0.0]
[1780365506601,57.33,70669.56,0.0,-1.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780365508615,57.33,70665.75,0.0,-1.0,0.0,0.0]
[1780365509471,57.33,70665.75,0.0,-1.0,0.0,0.0]
[1780365509622,57.33,70663.92,0.0,-1.0,0.0,0.0]
[1780365510629,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365511972,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365512073,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512238,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512470,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365512643,57.33,70672.18,0.0,-1.0,0.0,0.0]
[1780365513650,57.33,70671.33,0.0,-1.0,0.0,0.0]
[1780365515664,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516671,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365517678,57.33,70664.28,0.0,-1.0,0.0,0.0]
[1780365518685,57.33,70663.45,0.0,-1.0,0.0,0.0]
[1780365521706,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522434,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522469,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522712,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365523720,57.33,70666.36,0.0,-1.0,0.0,0.0]
[1780365524727,57.33,70667.88,0.0,-1.0,0.0,0.0]
[1780365525984,57.33,70667.88,0.0,-1.0,0.0,0.0]
[1780365526085,57.33,70666.21,0.0,-1.0,0.0,0.0]
[1780365526741,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365527748,57.33,70665.17,0.0,-1.0,0.0,0.0]
[1780365531166,57.33,70664.78,0.0,-1.0,0.0,0.0]
[1780365531219,57.33,70664.78,0.0,-1.0,0.0,0.0]
[1780365531776,57.33,70665.27,0.0,-1.0,0.0,0.0]
[1780365533790,57.33,70666.05,0.0,-1.0,0.0,0.0]
[1780365534797,57.33,70666.87,0.0,-1.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.0,-1.0,0.0,0.0]
[1780365536811,57.33,70667.79,0.0,-1.0,0.0,0.0]
[1780365538826,57.33,70668.82,0.0,-1.0,0.0,0.0]
[1780365539833,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365542854,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780365544868,57.33,70661.3,0.0,-1.0,0.0,0.0]
[1780365547889,57.33,70657.57,0.0,-1.0,0.0,0.0]
[1780365548896,57.33,70660.23,0.0,-1.0,0.0,0.0]
[1780365549903,57.33,70665.74,0.0,-1.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551934,57.33,70656.39,0.0,-1.0,0.0,0.0]
[1780365553978,57.33,70653.22,0.0,-1.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,-1.0,0.0,0.0]
[1780365555968,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365556975,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557176,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557219,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365557983,57.33,70645.32,0.0,-1.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.0,-1.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.0,-1.0,0.0,0.0]
[1780365563016,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365565031,57.33,70629.25,0.0,-1.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,-1.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,-1.0,0.0,0.0]
[1780365572080,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365574094,57.33,70634.91,0.0,-1.0,0.0,0.0]
[1780365579129,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780365581142,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365582150,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780365587185,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365587319,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365587469,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588192,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780365589199,57.33,70631.56,0.0,-1.0,0.0,0.0]
[1780365591215,57.33,70630.93,0.0,-1.0,0.0,0.0]
[1780365593229,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594236,57.33,70630.72,0.0,-1.0,0.0,0.0]
[1780365595464,57.33,70626.58,0.0,-1.0,0.0,0.0]
[1780365596380,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597663,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597717,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598292,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365599806,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600000,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600011,57.33,70544.16,0.0,-1.0,0.0,0.0]
[1780365600883,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780365601511,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602920,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602981,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603478,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603530,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605085,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605182,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605311,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605396,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605752,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606162,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606189,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606797,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606850,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780365607369,57.33,70579.98,0.0,-1.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610132,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610199,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610273,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610402,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613811,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613837,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365615231,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365615244,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365615471,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616224,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616260,57.33,70613.02,0.0,-1.0,0.0,0.0]
[1780365618222,57.33,70612.39,0.0,-1.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.0,-1.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780365619466,57.33,70593.12,0.0,-1.0,0.0,0.0]
[1780365621480,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.0,-1.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.0,-1.0,0.0,0.0]
[1780365624501,57.33,70568.15,0.0,-1.0,0.0,0.0]
[1780365625508,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626537,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626638,57.33,70596.22,0.0,-1.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628529,57.33,70612.74,0.0,-1.0,0.0,0.0]
[1780365629536,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630543,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631730,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365632033,57.33,70629.37,0.0,-1.0,0.0,0.0]
[1780365632557,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634720,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634822,57.33,70618.74,0.0,-1.0,0.0,0.0]
[1780365636585,57.33,70617.82,0.0,-1.0,0.0,0.0]
[1780365637592,57.33,70617.22,0.0,-1.0,0.0,0.0]
[1780365638599,57.33,70618.11,0.0,-1.0,0.0,0.0]
[1780365641246,57.33,70618.1,0.0,-1.0,0.0,0.0]
[1780365640615,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365641623,57.33,70586.2,0.0,-1.0,0.0,0.0]
[1780365642760,57.33,70586.2,0.0,-1.0,0.0,0.0]
[1780365642810,57.33,70562.32,0.0,-1.0,0.0,0.0]
[1780365643637,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645073,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645168,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645259,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645658,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647224,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647234,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365647355,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365648674,57.33,70583.65,0.0,-1.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365651224,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365650688,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780365651472,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780365651695,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365653221,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365653269,57.33,70586.78,0.0,-1.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365654716,57.33,70568.66,0.0,-1.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657234,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657263,57.33,70555.55,0.0,-1.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.0,-1.0,0.0,0.0]
[1780365658744,57.33,70545.0,0.0,-1.0,0.0,0.0]
[1780365659751,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365660758,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661728,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661988,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661989,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663152,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663243,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365663749,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365665799,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666974,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667003,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667028,57.33,70536.04,0.0,-1.0,0.0,0.0]
[1780365667813,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365668820,57.33,70542.48,0.0,-1.0,0.0,0.0]
[1780365669827,57.33,70541.72,0.0,-1.0,0.0,0.0]
[1780365670835,57.33,70542.47,0.0,-1.0,0.0,0.0]
[1780365671842,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673163,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673227,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674235,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674287,57.33,70572.03,0.0,-1.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.0,-1.0,0.0,0.0]
[1780365675870,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677133,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677269,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677145,57.33,70583.49,0.0,-1.0,0.0,0.0]
[1780365677884,57.33,70579.62,0.0,-1.0,0.0,0.0]
[1780365678891,57.33,70584.72,0.0,-1.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.0,-1.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780365683926,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.0,-1.0,0.0,0.0]
[1780365687223,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780365687234,57.33,70585.89,0.0,-1.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689529,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691227,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691324,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691471,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365692989,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365696015,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.0,-1.0,0.0,0.0]
[1780365699031,57.33,70615.19,0.0,-1.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365703220,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365703322,57.33,70609.6,0.0,-1.0,0.0,0.0]
[1780365704067,57.33,70606.32,0.0,-1.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.0,-1.0,0.0,0.0]
[1780365708095,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709102,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780365711118,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780365712123,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713220,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713321,57.33,70606.86,0.0,-1.0,0.0,0.0]
[1780365714137,57.33,70610.33,0.0,-1.0,0.0,0.0]
[1780365716151,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717158,57.33,70619.06,0.0,-1.0,0.0,0.0]
[1780365718165,57.33,70622.87,0.0,-1.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.0,-1.0,0.0,0.0]
[1780365724208,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.0,-1.0,0.0,0.0]
[1780365726222,57.33,70617.16,0.0,-1.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780365728236,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729243,57.33,70614.87,0.0,-1.0,0.0,0.0]
[1780365731257,57.33,70612.14,0.0,-1.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733203,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733220,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733267,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733369,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733472,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780365734278,57.33,70608.41,0.0,-1.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,-1.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,-1.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,-1.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739145,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739221,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739253,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739297,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739320,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739470,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365740327,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741056,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741219,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741334,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365741984,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742023,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742222,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742335,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742341,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365743347,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780365745221,57.33,70604.89,0.0,-1.0,0.0,0.0]
[1780365745356,57.33,70604.89,0.0,-1.0,0.0,0.0]
[1780365746369,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747230,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747307,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747376,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365747933,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365747974,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749390,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365751221,57.33,70595.1,0.0,-1.0,0.0,0.0]
[1780365751356,57.33,70595.1,0.0,-1.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365753224,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365753276,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365753418,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365754425,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755185,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755224,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755348,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365755226,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756622,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756720,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756744,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365757278,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365757314,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365757473,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365757544,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365759221,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365759506,57.33,70592.51,0.0,-1.0,0.0,0.0]
[1780365759577,57.33,70588.02,0.0,-1.0,0.0,0.0]
[1780365760663,57.33,70588.02,0.0,-1.0,0.0,0.0]
[1780365760764,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762125,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762221,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762321,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365763220,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365763355,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365763428,57.33,70566.89,0.0,-1.0,0.0,0.0]
[1780365765222,57.33,70566.6,0.0,-1.0,0.0,0.0]
[1780365765301,57.33,70566.6,0.0,-1.0,0.0,0.0]
[1780365765324,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766831,57.33,70564.23,0.0,-1.0,0.0,0.0]
[1780365766972,57.33,70564.23,0.0,-1.0,0.0,0.0]
[1780365767020,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780365767525,57.33,70562.73,0.0,-1.0,0.0,0.0]
[1780365769220,57.33,70562.73,0.0,-1.0,0.0,0.0]
[1780365769371,57.33,70562.73,0.0,-1.0,0.0,0.0]
[1780365769540,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770546,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771725,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771849,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771970,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365772040,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365772072,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772733,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772972,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365773074,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773567,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775222,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775291,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775356,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365777231,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365777326,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365777332,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365778602,57.33,70562.33,0.0,-1.0,0.0,0.0]
[1780365779609,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780715,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780804,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780977,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365781102,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365781191,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365781223,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365781309,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365781623,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365783226,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365783348,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365783449,57.33,70574.08,0.0,-1.0,0.0,0.0]
[1780365783639,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365785230,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365785356,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365786528,57.33,70575.13,0.0,-1.0,0.0,0.0]
[1780365787379,57.33,70575.13,0.0,-1.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365789227,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365789371,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365789453,57.33,70602.14,0.0,-1.0,0.0,0.0]
[1780365789684,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.0,-1.0,0.0,0.0]
[1780365791701,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792676,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792718,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792850,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792951,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793653,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793720,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793725,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795227,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795365,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365795446,57.33,70598.84,0.0,-1.0,0.0,0.0]
[1780365795729,57.33,70599.98,0.0,-1.0,0.0,0.0]
[1780365796736,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365797742,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365799222,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365799336,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365801223,57.33,70606.51,0.0,-1.0,0.0,0.0]
[1780365801346,57.33,70606.51,0.0,-1.0,0.0,0.0]
[1780365801444,57.33,70605.41,0.0,-1.0,0.0,0.0]
[1780365801770,57.33,70603.63,0.0,-1.0,0.0,0.0]
[1780365803561,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803719,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803785,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805232,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805321,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365805420,57.33,70599.51,0.0,-1.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365807266,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365807420,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365807557,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365807719,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808184,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808224,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808225,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365808820,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365809827,57.33,70588.37,0.0,-1.0,0.0,0.0]
[1780365810834,57.33,70579.66,0.0,-1.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365813292,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365813335,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365814439,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365814862,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365817883,57.33,70574.22,0.0,-1.0,0.0,0.0]
[1780365818889,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820049,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820219,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820279,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365823925,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365825938,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826946,57.33,70571.98,0.0,-1.0,0.0,0.0]
[1780365827953,57.33,70572.89,0.0,-1.0,0.0,0.0]
[1780365828960,57.33,70571.72,0.0,-1.0,0.0,0.0]
[1780365830974,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365832230,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365832364,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365832471,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365832465,57.33,70557.02,0.0,-1.0,0.0,0.0]
[1780365832989,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365833995,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365834987,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835221,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835322,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836015,57.33,70560.92,0.0,-1.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780365841044,57.33,70559.8,0.0,-1.0,0.0,0.0]
[1780365842052,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780365843494,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844066,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365844714,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365844719,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845073,57.33,70547.49,0.0,-1.0,0.0,0.0]
[1780365847087,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848094,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849101,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850108,57.33,70551.87,0.0,-1.0,0.0,0.0]
[1780365851115,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365852122,57.33,70545.11,0.0,-1.0,0.0,0.0]
[1780365853129,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365854136,57.33,70535.37,0.0,-1.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.0,-1.0,0.0,0.0]
[1780365856150,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365859170,57.33,70539.32,0.0,-1.0,0.0,0.0]
[1780365860178,57.33,70539.89,0.0,-1.0,0.0,0.0]
[1780365861186,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862510,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863199,57.33,70531.26,0.0,-1.0,0.0,0.0]
[1780365864076,57.33,70531.26,0.0,-1.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865213,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866549,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.0,-1.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365868923,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869249,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365869780,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365870255,57.33,70490.02,0.0,-1.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365872269,57.33,70490.21,0.0,-1.0,0.0,0.0]
[1780365873276,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365874255,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365874350,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365874469,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365875290,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.0,-1.0,0.0,0.0]
[1780365877314,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878314,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365878613,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.0,-1.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881332,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881434,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.0,-1.0,0.0,0.0]
[1780365883357,57.33,70461.3,0.0,-1.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885479,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885508,57.33,70459.79,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780365887386,57.33,70469.52,0.0,-1.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,-1.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.0,-1.0,0.0,0.0]
[1780365890408,57.33,70451.71,0.0,-1.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,-1.0,0.0,0.0]
[1780365893428,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,-1.0,0.0,0.0]
[1780365895443,57.33,70480.72,0.0,-1.0,0.0,0.0]
[1780365896450,57.33,70481.48,0.0,-1.0,0.0,0.0]
[1780365897457,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365898553,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365899471,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365900478,57.33,70488.98,0.0,-1.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,-1.0,0.0,0.0]
[1780365902492,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365904506,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365905513,57.33,70494.46,0.0,-1.0,0.0,0.0]
[1780365907257,57.33,70494.28,0.0,-1.0,0.0,0.0]
[1780365907471,57.33,70494.28,0.0,-1.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,-1.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,-1.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365912562,57.33,70449.49,0.0,-1.0,0.0,0.0]
[1780365913570,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914577,57.33,70450.99,0.0,-1.0,0.0,0.0]
[1780365915087,57.33,70450.99,0.0,-1.0,0.0,0.0]
[1780365915585,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917598,57.33,70461.11,0.0,-1.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919395,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919470,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919497,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919615,57.33,70450.41,0.0,-1.0,0.0,0.0]
[1780365921627,57.33,70467.4,0.0,-1.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365923719,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365923769,57.33,70480.73,0.0,-1.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.0,-1.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.0,-1.0,0.0,0.0]
[1780365927268,57.33,70469.03,0.0,-1.0,0.0,0.0]
[1780365927314,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780365928078,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780365928167,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929033,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929355,57.33,70451.45,0.0,-1.0,0.0,0.0]
[1780365930695,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365931702,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365932719,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365932820,57.33,70439.25,0.0,-1.0,0.0,0.0]
[1780365933718,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365934725,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365935921,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365935929,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365936754,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365936009,57.33,70430.39,0.0,-1.0,0.0,0.0]
[1780365936973,57.33,70431.78,0.0,-1.0,0.0,0.0]
[1780365937748,57.33,70428.95,0.0,-1.0,0.0,0.0]
[1780365938762,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365940642,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940770,57.33,70428.74,0.0,-1.0,0.0,0.0]
[1780365941777,57.33,70428.18,0.0,-1.0,0.0,0.0]
[1780365943791,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944798,57.33,70419.87,0.0,-1.0,0.0,0.0]
[1780365945805,57.33,70417.63,0.0,-1.0,0.0,0.0]
[1780365946812,57.33,70416.91,0.0,-1.0,0.0,0.0]
[1780365947822,57.33,70417.82,0.0,-1.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.0,-1.0,0.0,0.0]
[1780365951076,57.33,70410.73,0.0,-1.0,0.0,0.0]
[1780365951174,57.33,70412.98,0.0,-1.0,0.0,0.0]
[1780365951852,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365952858,57.33,70413.47,0.0,-1.0,0.0,0.0]
[1780365953866,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365955470,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365955498,57.33,70407.32,0.0,-1.0,0.0,0.0]
[1780365955880,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957570,57.33,70398.81,0.0,-1.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.0,-1.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.0,-1.0,0.0,0.0]
[1780365959908,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961202,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961243,57.33,70378.1,0.0,-1.0,0.0,0.0]
[1780365962846,57.33,70377.92,0.0,-1.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.0,-1.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.0,-1.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.0,-1.0,0.0,0.0]
[1780365965979,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365966792,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365967011,57.33,70377.93,0.0,-1.0,0.0,0.0]
[1780365968011,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365968689,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365969016,57.33,70381.41,0.0,-1.0,0.0,0.0]
[1780365972052,57.33,70382.19,0.0,-1.0,0.0,0.0]
[1780365973106,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974121,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365974973,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.0,-1.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.0,-1.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.0,-1.0,0.0,0.0]
[1780365978136,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365978739,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365979239,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980134,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365980726,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981373,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981590,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981627,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.0,-1.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.0,-1.0,0.0,0.0]
[1780365984202,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985143,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780365986217,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365986773,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989268,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365989877,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.0,-1.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780365992289,57.33,70257.09,0.0,-1.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365993845,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994068,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994764,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.0,-1.0,0.0,0.0]
[1780365997327,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365997972,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.0,-1.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001109,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.0,-1.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366003370,57.33,70253.01,0.0,-1.0,0.0,0.0]
[1780366005004,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005165,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005384,57.33,70251.69,0.0,-1.0,0.0,0.0]
[1780366006391,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007226,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007321,57.33,70252.26,0.0,-1.0,0.0,0.0]
[1780366007398,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008725,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008405,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366009222,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366010419,57.33,70255.59,0.0,-1.0,0.0,0.0]
[1780366011426,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780366012433,57.33,70253.16,0.0,-1.0,0.0,0.0]
[1780366013445,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014563,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014667,57.33,70233.99,0.0,-1.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.0,-1.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366017474,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018475,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018480,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366018783,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366019487,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020170,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020315,57.33,70201.2,0.0,-1.0,0.0,0.0]
[1780366020494,57.33,70197.47,0.0,-1.0,0.0,0.0]
[1780366022264,57.33,70197.19,0.0,-1.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.0,-1.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,-1.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.0,-1.0,0.0,0.0]
[1780366025532,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026191,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026539,57.33,70185.29,0.0,-1.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028241,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,-1.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032140,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032583,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366032976,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366033592,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366034600,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780366036614,57.33,70224.78,0.0,-1.0,0.0,0.0]
[1780366037621,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366037876,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.0,-1.0,0.0,0.0]
[1780366039635,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040642,57.33,70226.38,0.0,-1.0,0.0,0.0]
[1780366042730,57.33,70226.19,0.0,-1.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366042841,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044510,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044674,57.33,70256.5,0.0,-1.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.0,-1.0,0.0,0.0]
[1780366046690,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366047696,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048703,57.33,70259.79,0.0,-1.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,-1.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,-1.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055471,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,-1.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059345,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060064,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061135,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061209,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,-1.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063339,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064525,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064607,57.33,70150.92,0.0,-1.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,-1.0,0.0,0.0]
[1780366065888,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067830,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067832,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068282,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068534,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068809,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068857,57.33,70235.0,0.0,-1.0,0.0,0.0]
[1780366068922,57.33,70229.34,0.0,-1.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366070949,57.33,70264.73,0.0,-1.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.0,-1.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366073982,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366074080,57.33,70259.64,0.0,-1.0,0.0,0.0]
[1780366074976,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366076633,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366076681,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366077081,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366077089,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.0,-1.0,0.0,0.0]
[1780366079005,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080035,57.33,70243.04,0.0,-1.0,0.0,0.0]
[1780366080943,57.33,70243.04,0.0,-1.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082202,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082311,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083039,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084651,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085118,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085183,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086060,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087067,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088723,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088796,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,-1.0,0.0,0.0]
[1780366090090,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,-1.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.0,-1.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094323,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094340,57.33,70213.78,0.0,-1.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.0,-1.0,0.0,0.0]
[1780366096133,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.0,-1.0,0.0,0.0]
[1780366099155,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100163,57.33,70222.15,0.0,-1.0,0.0,0.0]
[1780366101170,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102177,57.33,70220.77,0.0,-1.0,0.0,0.0]
[1780366103186,57.33,70223.32,0.0,-1.0,0.0,0.0]
[1780366105099,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105219,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105230,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106682,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106688,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108285,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108375,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.0,-1.0,0.0,0.0]
[1780366110240,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780366111247,57.33,70236.73,0.0,-1.0,0.0,0.0]
[1780366112254,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113261,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114268,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780366115275,57.33,70255.19,0.0,-1.0,0.0,0.0]
[1780366116282,57.33,70256.67,0.0,-1.0,0.0,0.0]
[1780366118296,57.33,70259.92,0.0,-1.0,0.0,0.0]
[1780366119303,57.33,70264.97,0.0,-1.0,0.0,0.0]
[1780366120310,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780366121317,57.33,70256.97,0.0,-1.0,0.0,0.0]
[1780366123331,57.33,70264.36,0.0,-1.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.0,-1.0,0.0,0.0]
[1780366125352,57.33,70257.52,0.0,-1.0,0.0,0.0]
[1780366126359,57.33,70256.73,0.0,-1.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.0,-1.0,0.0,0.0]
[1780366129380,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130387,57.33,70248.8,0.0,-1.0,0.0,0.0]
[1780366132401,57.33,70252.79,0.0,-1.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.0,-1.0,0.0,0.0]
[1780366134415,57.33,70257.71,0.0,-1.0,0.0,0.0]
[1780366135422,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136429,57.33,70260.96,0.0,-1.0,0.0,0.0]
[1780366137436,57.33,70256.68,0.0,-1.0,0.0,0.0]
[1780366138734,57.33,70256.68,0.0,-1.0,0.0,0.0]
[1780366138797,57.33,70260.92,0.0,-1.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.0,-1.0,0.0,0.0]
[1780366140462,57.33,70269.86,0.0,-1.0,0.0,0.0]
[1780366141470,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780366142470,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780366142482,57.33,70262.01,0.0,-1.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780366144494,57.33,70258.82,0.0,-1.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.0,-1.0,0.0,0.0]
[1780366146508,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366147515,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149529,57.33,70240.51,0.0,-1.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.0,-1.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.0,-1.0,0.0,0.0]
[1780366152552,57.33,70223.23,0.0,-1.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154166,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154566,57.33,70219.81,0.0,-1.0,0.0,0.0]
[1780366155573,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156581,57.33,70220.22,0.0,-1.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159801,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159818,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,-1.0,0.0,0.0]
[1780366161615,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780366162622,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163629,57.33,70185.78,0.0,-1.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166652,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168783,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168856,57.33,70205.13,0.0,-1.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170680,57.33,70219.13,0.0,-1.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,-1.0,0.0,0.0]
[1780366172694,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780366173701,57.33,70226.26,0.0,-1.0,0.0,0.0]
[1780366174708,57.33,70224.85,0.0,-1.0,0.0,0.0]
[1780366175716,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,-1.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.0,-1.0,0.0,0.0]
[1780366178737,57.33,70217.75,0.0,-1.0,0.0,0.0]
[1780366179744,57.33,70218.37,0.0,-1.0,0.0,0.0]
[1780366180751,57.33,70217.67,0.0,-1.0,0.0,0.0]
[1780366181758,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.0,-1.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.0,-1.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186388,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187800,57.33,70191.61,0.0,-1.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,-1.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,-1.0,0.0,0.0]
[1780366190821,57.33,70174.42,0.0,-1.0,0.0,0.0]
[1780366192835,57.33,70179.26,0.0,-1.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,-1.0,0.0,0.0]
[1780366194849,57.33,70182.78,0.0,-1.0,0.0,0.0]
[1780366195856,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780366196863,57.33,70178.27,0.0,-1.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,-1.0,0.0,0.0]
[1780366198877,57.33,70174.97,0.0,-1.0,0.0,0.0]
[1780366199884,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200846,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,-1.0,0.0,0.0]
[1780366201901,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202968,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202991,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203458,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203916,57.33,70165.59,0.0,-1.0,0.0,0.0]
[1780366204923,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206145,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207282,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,-1.0,0.0,0.0]
[1780366208951,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366209958,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210965,57.33,70160.38,0.0,-1.0,0.0,0.0]
[1780366211972,57.33,70159.76,0.0,-1.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,-1.0,0.0,0.0]
[1780366213989,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366215002,57.33,70160.65,0.0,-1.0,0.0,0.0]
[1780366216005,57.33,70161.67,0.0,-1.0,0.0,0.0]
[1780366217009,57.33,70160.45,0.0,-1.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780366219024,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,-1.0,0.0,0.0]
[1780366221050,57.33,70154.89,0.0,-1.0,0.0,0.0]
[1780366222057,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366223064,57.33,70158.39,0.0,-1.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225096,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,-1.0,0.0,0.0]
[1780366227103,57.33,70154.51,0.0,-1.0,0.0,0.0]
[1780366228109,57.33,70156.11,0.0,-1.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230132,57.33,70157.49,0.0,-1.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780366232138,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234946,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234953,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234991,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366235162,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236764,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366237032,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366237069,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237176,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239712,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239725,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239760,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366239971,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366240197,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366241204,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242212,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243175,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243221,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243299,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243470,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366243548,57.33,70155.01,0.0,-1.0,0.0,0.0]
[1780366245234,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247141,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247146,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247188,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247221,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780366247257,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.0,-1.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,-1.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,-1.0,0.0,0.0]
[1780366251297,57.33,70131.11,0.0,-1.0,0.0,0.0]
[1780366252304,57.33,70127.12,0.0,-1.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,-1.0,0.0,0.0]
[1780366254318,57.33,70128.77,0.0,-1.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,-1.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,-1.0,0.0,0.0]
[1780366257339,57.33,70137.34,0.0,-1.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,-1.0,0.0,0.0]
[1780366260360,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261352,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261368,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261470,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261564,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261720,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366261817,57.33,70120.22,0.0,-1.0,0.0,0.0]
[1780366262384,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263420,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263470,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263571,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264399,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265745,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265953,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265973,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366266100,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366266138,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266413,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267420,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268679,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268724,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366268972,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366269142,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366269056,57.33,70124.53,0.0,-1.0,0.0,0.0]
[1780366269434,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366270739,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366270974,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366271050,57.33,70123.9,0.0,-1.0,0.0,0.0]
[1780366271074,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366271448,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366272974,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273096,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273462,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366274993,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366275016,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366275119,57.33,70111.66,0.0,-1.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276846,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276894,57.33,70073.46,0.0,-1.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279612,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279774,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279875,57.33,70099.68,0.0,-1.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281724,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281880,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281908,57.33,70093.3,0.0,-1.0,0.0,0.0]
[1780366282528,57.33,70095.23,0.0,-1.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,-1.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,-1.0,0.0,0.0]
[1780366286559,57.33,70093.84,0.0,-1.0,0.0,0.0]
[1780366287566,57.33,70095.16,0.0,-1.0,0.0,0.0]
[1780366288573,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366289378,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366289500,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291473,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291603,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291613,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,-1.0,0.0,0.0]
[1780366293609,57.33,70086.93,0.0,-1.0,0.0,0.0]
[1780366294616,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366296012,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366296181,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366296200,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296243,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366297119,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297257,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299228,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299288,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299375,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299470,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299654,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300661,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366301222,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366301319,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366303682,57.33,70103.84,0.0,-1.0,0.0,0.0]
[1780366304689,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305223,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305362,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305492,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305719,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305970,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305996,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306219,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306703,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366308063,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366308179,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366308164,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308219,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308717,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.0,-1.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,-1.0,0.0,0.0]
[1780366313754,57.33,70139.73,0.0,-1.0,0.0,0.0]
[1780366314761,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,-1.0,0.0,0.0]
[1780366317783,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318307,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318338,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318470,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318578,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318721,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318789,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366319796,57.33,70136.11,0.0,-1.0,0.0,0.0]
[1780366320803,57.33,70136.82,0.0,-1.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323824,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324724,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324933,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324971,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366325048,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366325838,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366326379,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366326468,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366326845,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366329890,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366329951,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366329969,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366330193,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366329991,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366330872,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331880,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366333219,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366333240,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366333415,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366333998,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334219,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366334059,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335224,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335379,57.33,70151.49,0.0,-1.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366337085,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366337095,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366337219,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366337131,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337332,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337425,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337468,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337921,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366339221,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366338929,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339339,57.33,70132.64,0.0,-1.0,0.0,0.0]
[1780366339936,57.33,70133.31,0.0,-1.0,0.0,0.0]
[1780366340943,57.33,70135.13,0.0,-1.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366343220,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366343343,57.33,70136.53,0.0,-1.0,0.0,0.0]
[1780366345222,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780366344971,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345308,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345401,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345470,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366345978,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366347227,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366347244,57.33,70138.87,0.0,-1.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347335,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347358,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347995,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349002,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350015,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351220,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366351294,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352087,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366353386,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366353469,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366354102,57.33,70143.8,0.0,-1.0,0.0,0.0]
[1780366355109,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366356356,57.33,70145.68,0.0,-1.0,0.0,0.0]
[1780366356469,57.33,70145.68,0.0,-1.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358050,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358218,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358130,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359137,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366360144,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361151,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365179,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366369210,57.33,70119.51,0.0,-1.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,-1.0,0.0,0.0]
[1780366371223,57.33,70105.5,0.0,-1.0,0.0,0.0]
[1780366373237,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366373290,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366373308,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366374244,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377266,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378140,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378220,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366378272,57.33,70113.57,0.0,-1.0,0.0,0.0]
[1780366379280,57.33,70110.89,0.0,-1.0,0.0,0.0]
[1780366380287,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366381296,57.33,70112.55,0.0,-1.0,0.0,0.0]
[1780366382302,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366383309,57.33,70115.4,0.0,-1.0,0.0,0.0]
[1780366385323,57.33,70121.23,0.0,-1.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,-1.0,0.0,0.0]
[1780366387337,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388757,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388970,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366389014,57.33,70128.8,0.0,-1.0,0.0,0.0]
[1780366390358,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391365,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392371,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366393380,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366394387,57.33,70135.8,0.0,-1.0,0.0,0.0]
[1780366396401,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397408,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398415,57.33,70137.64,0.0,-1.0,0.0,0.0]
[1780366399422,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401436,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402443,57.33,70130.78,0.0,-1.0,0.0,0.0]
[1780366403451,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405466,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406473,57.33,70136.61,0.0,-1.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408487,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780366409494,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410501,57.33,70142.03,0.0,-1.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412515,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366415536,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780366416543,57.33,70140.37,0.0,-1.0,0.0,0.0]
[1780366417549,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366418557,57.33,70140.76,0.0,-1.0,0.0,0.0]
[1780366420571,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422585,57.33,70132.04,0.0,-1.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425608,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366426615,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366427622,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366430644,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366431651,57.33,70128.58,0.0,-1.0,0.0,0.0]
[1780366432658,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366434672,57.33,70128.84,0.0,-1.0,0.0,0.0]
[1780366435678,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366436687,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366437694,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366439708,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366442729,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443862,57.33,70134.64,0.0,-1.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,-1.0,0.0,0.0]
[1780366445751,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446758,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366450786,57.33,70145.88,0.0,-1.0,0.0,0.0]
[1780366451793,57.33,70157.39,0.0,-1.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780366455821,57.33,70208.29,0.0,-1.0,0.0,0.0]
[1780366457315,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,-1.0,0.0,0.0]
[1780366459849,57.33,70204.92,0.0,-1.0,0.0,0.0]
[1780366460856,57.33,70203.31,0.0,-1.0,0.0,0.0]
[1780366463877,57.33,70201.8,0.0,-1.0,0.0,0.0]
[1780366465891,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366466898,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366468912,57.33,70207.96,0.0,-1.0,0.0,0.0]
[1780366469919,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470926,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780366472940,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780366474955,57.33,70212.7,0.0,-1.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,-1.0,0.0,0.0]
[1780366476969,57.33,70218.46,0.0,-1.0,0.0,0.0]
[1780366477977,57.33,70219.02,0.0,-1.0,0.0,0.0]
[1780366479241,57.33,70219.02,0.0,-1.0,0.0,0.0]
[1780366479280,57.33,70218.84,0.0,-1.0,0.0,0.0]
[1780366479470,57.33,70218.84,0.0,-1.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,-1.0,0.0,0.0]
[1780366482004,57.33,70228.97,0.0,-1.0,0.0,0.0]
[1780366483469,57.33,70229.29,0.0,-1.0,0.0,0.0]
[1780366484035,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485098,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485101,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485474,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485555,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485664,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366485720,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366486049,57.33,70215.93,0.0,-1.0,0.0,0.0]
[1780366487064,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366487784,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488064,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490057,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491055,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491191,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491220,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491322,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366493098,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366495478,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366496119,57.33,70228.52,0.0,-1.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,-1.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,-1.0,0.0,0.0]
[1780366499142,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366499725,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500434,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500149,57.33,70251.71,0.0,-1.0,0.0,0.0]
[1780366501161,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,-1.0,0.0,0.0]
[1780366503174,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504428,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504181,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366505188,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,-1.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508210,57.33,70229.57,0.0,-1.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780366510224,57.33,70223.69,0.0,-1.0,0.0,0.0]
[1780366511232,57.33,70229.48,0.0,-1.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366512586,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366512724,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366513245,57.33,70233.49,0.0,-1.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366515259,57.33,70221.34,0.0,-1.0,0.0,0.0]
[1780366516266,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780366517576,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366517586,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366517721,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366518280,57.33,70222.92,0.0,-1.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,-1.0,0.0,0.0]
[1780366520294,57.33,70222.43,0.0,-1.0,0.0,0.0]
[1780366521301,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366522308,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366522614,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366522719,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366522952,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366522970,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366523125,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366523219,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366523315,57.33,70219.01,0.0,-1.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526088,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526219,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,-1.0,0.0,0.0]
[1780366527344,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528356,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366528889,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366528975,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366529039,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366529219,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532382,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366533490,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366533724,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366534396,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366535403,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366535690,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366535719,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366535816,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366535974,57.33,70225.19,0.0,-1.0,0.0,0.0]
[1780366537417,57.33,70224.39,0.0,-1.0,0.0,0.0]
[1780366539431,57.33,70223.89,0.0,-1.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,-1.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366543163,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366543219,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366543459,57.33,70203.46,0.0,-1.0,0.0,0.0]
[1780366544466,57.33,70202.75,0.0,-1.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,-1.0,0.0,0.0]
[1780366546480,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548233,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548359,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548471,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366548457,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366549501,57.33,70216.03,0.0,-1.0,0.0,0.0]
[1780366550508,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551638,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551719,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551722,57.33,70214.5,0.0,-1.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553936,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553971,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366554056,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366554219,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366554273,57.33,70206.76,0.0,-1.0,0.0,0.0]
[1780366555543,57.33,70206.25,0.0,-1.0,0.0,0.0]
[1780366556550,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366557819,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366557972,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366558031,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366558885,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366558970,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366559018,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366559220,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366559321,57.33,70201.72,0.0,-1.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,-1.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,-1.0,0.0,0.0]
[1780366562592,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366564232,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366564470,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366564497,57.33,70178.56,0.0,-1.0,0.0,0.0]
[1780366564606,57.33,70180.11,0.0,-1.0,0.0,0.0]
[1780366565613,57.33,70186.03,0.0,-1.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780366567627,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366569347,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366569469,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366569368,57.33,70191.93,0.0,-1.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,-1.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,-1.0,0.0,0.0]
[1780366572665,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366574030,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366574206,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366574218,57.33,70189.33,0.0,-1.0,0.0,0.0]
[1780366574293,57.33,70188.23,0.0,-1.0,0.0,0.0]
[1780366574679,57.33,70187.4,0.0,-1.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,-1.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,-1.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,-1.0,0.0,0.0]
[1780366578707,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580194,57.33,70162.35,0.0,-1.0,0.0,0.0]
[1780366580720,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366581728,57.33,70162.18,0.0,-1.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,-1.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.0,-1.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366586220,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366586255,57.33,70155.94,0.0,-1.0,0.0,0.0]
[1780366586763,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366588622,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366588720,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366588752,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366588970,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590790,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.0,-1.0,0.0,0.0]
[1780366593817,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594833,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594850,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594972,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594988,57.33,70145.69,0.0,-1.0,0.0,0.0]
[1780366595831,57.33,70147.2,0.0,-1.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,-1.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,-1.0,0.0,0.0]
[1780366598852,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366600868,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601706,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601719,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601820,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601970,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366602031,57.33,70170.23,0.0,-1.0,0.0,0.0]
[1780366602882,57.33,70171.12,0.0,-1.0,0.0,0.0]
[1780366603889,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,-1.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.0,-1.0,0.0,0.0]
[1780366606910,57.33,70174.02,0.0,-1.0,0.0,0.0]
[1780366607917,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366608926,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366609575,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366609689,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366609719,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366610938,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612214,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612218,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366612498,57.33,70172.36,0.0,-1.0,0.0,0.0]
[1780366617989,57.33,70172.66,0.0,-1.0,0.0,0.0]
[1780366623040,57.33,70173.22,0.0,-1.0,0.0,0.0]
[1780366625682,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366625695,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366625719,57.33,70173.14,0.0,-1.0,0.0,0.0]
[1780366631095,57.33,70172.96,0.0,-1.0,0.0,0.0]
[1780366633109,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634116,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366634891,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366634943,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366634971,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366635123,57.33,70167.4,0.0,-1.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,-1.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638144,57.33,70149.46,0.0,-1.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640542,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640568,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366640612,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366640720,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366640837,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366641166,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642174,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644225,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644364,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644411,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366645194,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646284,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646351,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646446,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366647208,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366648311,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366648468,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366648515,57.33,70141.57,0.0,-1.0,0.0,0.0]
[1780366650221,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780366650356,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780366650406,57.33,70137.42,0.0,-1.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652242,57.33,70142.59,0.0,-1.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654219,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654346,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654935,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366655516,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366655523,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366655719,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366656227,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366657278,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658285,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658697,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658721,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366658960,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,-1.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661306,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366662222,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366662243,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366662313,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366664240,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664472,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664542,57.33,70167.72,0.0,-1.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366666219,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366666247,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366666341,57.33,70174.57,0.0,-1.0,0.0,0.0]
[1780366667348,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668221,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668257,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668355,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366670221,57.33,70170.37,0.0,-1.0,0.0,0.0]
[1780366670240,57.33,70170.37,0.0,-1.0,0.0,0.0]
[1780366671376,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672383,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366672953,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366672970,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673081,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366674397,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675404,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366676220,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366676674,57.33,70157.74,0.0,-1.0,0.0,0.0]
[1780366677418,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366680219,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366680306,57.33,70151.13,0.0,-1.0,0.0,0.0]
[1780366680439,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366681094,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366681219,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366681446,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366682454,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683115,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683220,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683225,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366684468,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366686220,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366686314,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366686419,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366686469,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366686482,57.33,70162.9,0.0,-1.0,0.0,0.0]
[1780366687489,57.33,70163.77,0.0,-1.0,0.0,0.0]
[1780366690221,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366690399,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691517,57.33,70148.58,0.0,-1.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366693657,57.33,70147.47,0.0,-1.0,0.0,0.0]
[1780366693719,57.33,70147.47,0.0,-1.0,0.0,0.0]
[1780366694221,57.33,70147.47,0.0,-1.0,0.0,0.0]
[1780366694248,57.33,70147.47,0.0,-1.0,0.0,0.0]
[1780366694538,57.33,70147.54,0.0,-1.0,0.0,0.0]
[1780366695545,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696221,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696345,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697559,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698221,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698388,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698566,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366700223,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366700352,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366702593,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366704223,57.33,70130.94,0.0,-1.0,0.0,0.0]
[1780366704299,57.33,70130.94,0.0,-1.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,-1.0,0.0,0.0]
[1780366705615,57.33,70136.6,0.0,-1.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366706731,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366706952,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366706986,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707629,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366709932,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366709981,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366710650,57.33,70134.41,0.0,-1.0,0.0,0.0]
[1780366710667,57.33,70134.41,0.0,-1.0,0.0,0.0]
[1780366710675,57.33,70134.41,0.0,-1.0,0.0,0.0]
[1780366710719,57.33,70134.41,0.0,-1.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,-1.0,0.0,0.0]
[1780366714305,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780366714403,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780366714469,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780366714571,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366714679,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366716391,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366716469,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366716493,57.33,70139.44,0.0,-1.0,0.0,0.0]
[1780366719751,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366719811,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366719970,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720178,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720275,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722219,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722323,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366724223,57.33,70137.8,0.0,-1.0,0.0,0.0]
[1780366724341,57.33,70137.8,0.0,-1.0,0.0,0.0]
[1780366724370,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725759,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366727652,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366726770,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727719,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727937,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366727972,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366728050,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366728085,57.33,70127.64,0.0,-1.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730222,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730298,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366730323,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366731643,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366731720,57.33,70118.76,0.0,-1.0,0.0,0.0]
[1780366731803,57.33,70119.42,0.0,-1.0,0.0,0.0]
[1780366734205,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734227,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734327,57.33,70119.04,0.0,-1.0,0.0,0.0]
[1780366734352,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780366737593,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366736841,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737720,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737846,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737847,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738771,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738971,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738997,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740224,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740386,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740868,57.33,70110.69,0.0,-1.0,0.0,0.0]
[1780366741875,57.33,70108.7,0.0,-1.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366744220,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366744256,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366744322,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744896,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366746221,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366746447,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366746494,57.33,70092.25,0.0,-1.0,0.0,0.0]
[1780366746927,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366748220,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366748349,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366748376,57.33,70084.46,0.0,-1.0,0.0,0.0]
[1780366748941,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.0,-1.0,0.0,0.0]
[1780366751961,57.33,70073.73,0.0,-1.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366755293,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366755990,57.33,70074.47,0.0,-1.0,0.0,0.0]
[1780366756999,57.33,70071.27,0.0,-1.0,0.0,0.0]
[1780366758310,57.33,70072.27,0.0,-1.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762034,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763897,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366763985,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366764332,57.33,70081.23,0.0,-1.0,0.0,0.0]
[1780366765059,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366766066,57.33,70081.84,0.0,-1.0,0.0,0.0]
[1780366767004,57.33,70081.84,0.0,-1.0,0.0,0.0]
[1780366767442,57.33,70092.04,0.0,-1.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,-1.0,0.0,0.0]
[1780366769094,57.33,70105.28,0.0,-1.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.0,-1.0,0.0,0.0]
[1780366772114,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773121,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366775135,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366776075,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366776225,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366776327,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366778156,57.33,70098.89,0.0,-1.0,0.0,0.0]
[1780366780173,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366782185,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783192,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784207,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785729,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.0,-1.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,-1.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,-1.0,0.0,0.0]
[1780366788232,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790246,57.33,70142.9,0.0,-1.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366794275,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.0,-1.0,0.0,0.0]
[1780366796288,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366797296,57.33,70159.26,0.0,-1.0,0.0,0.0]
[1780366798303,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366801905,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780366801975,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366804355,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366806369,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807376,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366809390,57.33,70164.57,0.0,-1.0,0.0,0.0]
[1780366810397,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366812411,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814425,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816228,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816471,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816519,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366818453,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820467,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821474,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366823488,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826509,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827516,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,-1.0,0.0,0.0]
[1780366829530,57.33,70176.25,0.0,-1.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832552,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366835577,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836580,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366838594,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839601,57.33,70190.87,0.0,-1.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841615,57.33,70203.48,0.0,-1.0,0.0,0.0]
[1780366842622,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843629,57.33,70207.34,0.0,-1.0,0.0,0.0]
[1780366846650,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848039,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366849671,57.33,70239.05,0.0,-1.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851685,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,-1.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856162,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857732,57.33,70288.13,0.0,-1.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366859511,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366860753,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,-1.0,0.0,0.0]
[1780366862767,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863774,57.33,70318.71,0.0,-1.0,0.0,0.0]
[1780366865788,57.33,70319.85,0.0,-1.0,0.0,0.0]
[1780366866795,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868444,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,-1.0,0.0,0.0]
[1780366870823,57.33,70323.48,0.0,-1.0,0.0,0.0]
[1780366871830,57.33,70321.38,0.0,-1.0,0.0,0.0]
[1780366872837,57.33,70323.28,0.0,-1.0,0.0,0.0]
[1780366873844,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366874876,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875241,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875341,57.33,70326.03,0.0,-1.0,0.0,0.0]
[1780366875858,57.33,70327.01,0.0,-1.0,0.0,0.0]
[1780366878880,57.33,70329.09,0.0,-1.0,0.0,0.0]
[1780366880894,57.33,70329.87,0.0,-1.0,0.0,0.0]
[1780366881901,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366883656,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366883719,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366883721,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366883916,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366884923,57.33,70306.97,0.0,-1.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366886937,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887944,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,-1.0,0.0,0.0]
[1780366890965,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366891972,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366892979,57.33,70313.98,0.0,-1.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366894993,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366897426,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897432,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898226,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898275,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898470,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898497,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366900036,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901042,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902030,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902083,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902220,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366902301,57.33,70311.41,0.0,-1.0,0.0,0.0]
[1780366903056,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905070,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907084,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908227,57.33,70332.79,0.0,-1.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910105,57.33,70336.6,0.0,-1.0,0.0,0.0]
[1780366911112,57.33,70339.17,0.0,-1.0,0.0,0.0]
[1780366912121,57.33,70337.99,0.0,-1.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780366915140,57.33,70344.61,0.0,-1.0,0.0,0.0]
[1780366916148,57.33,70347.21,0.0,-1.0,0.0,0.0]
[1780366917164,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918199,57.33,70361.7,0.0,-1.0,0.0,0.0]
[1780366919194,57.33,70371.91,0.0,-1.0,0.0,0.0]
[1780366920198,57.33,70372.06,0.0,-1.0,0.0,0.0]
[1780366921205,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780366922212,57.33,70376.91,0.0,-1.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.0,-1.0,0.0,0.0]
[1780366924226,57.33,70384.42,0.0,-1.0,0.0,0.0]
[1780366925233,57.33,70385.46,0.0,-1.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366928260,57.33,70389.95,0.0,-1.0,0.0,0.0]
[1780366929267,57.33,70388.43,0.0,-1.0,0.0,0.0]
[1780366931281,57.33,70389.18,0.0,-1.0,0.0,0.0]
[1780366933295,57.33,70387.45,0.0,-1.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.0,-1.0,0.0,0.0]
[1780366935309,57.33,70376.84,0.0,-1.0,0.0,0.0]
[1780366936316,57.33,70381.1,0.0,-1.0,0.0,0.0]
[1780366937323,57.33,70385.23,0.0,-1.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.0,-1.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.0,-1.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.0,-1.0,0.0,0.0]
[1780366941354,57.33,70415.24,0.0,-1.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.0,-1.0,0.0,0.0]
[1780366944375,57.33,70402.02,0.0,-1.0,0.0,0.0]
[1780366945382,57.33,70401.05,0.0,-1.0,0.0,0.0]
[1780366946389,57.33,70406.78,0.0,-1.0,0.0,0.0]
[1780366947396,57.33,70412.0,0.0,-1.0,0.0,0.0]
[1780366948403,57.33,70415.58,0.0,-1.0,0.0,0.0]
[1780366949415,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950420,57.33,70407.74,0.0,-1.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.0,-1.0,0.0,0.0]
[1780366952434,57.33,70390.01,0.0,-1.0,0.0,0.0]
[1780366953441,57.33,70387.51,0.0,-1.0,0.0,0.0]
[1780366954448,57.33,70391.7,0.0,-1.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.0,-1.0,0.0,0.0]
[1780366956462,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366958851,57.33,70391.83,0.0,-1.0,0.0,0.0]
[1780366958476,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366958973,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366959483,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366960016,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366960219,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366960490,57.33,70394.1,0.0,-1.0,0.0,0.0]
[1780366961608,57.33,70394.1,0.0,-1.0,0.0,0.0]
[1780366961720,57.33,70394.1,0.0,-1.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963511,57.33,70380.73,0.0,-1.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.0,-1.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.0,-1.0,0.0,0.0]
[1780366966532,57.33,70358.57,0.0,-1.0,0.0,0.0]
[1780366967539,57.33,70356.22,0.0,-1.0,0.0,0.0]
[1780366969553,57.33,70350.82,0.0,-1.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.0,-1.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.0,-1.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.0,-1.0,0.0,0.0]
[1780366974588,57.33,70370.37,0.0,-1.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.0,-1.0,0.0,0.0]
[1780366976602,57.33,70377.26,0.0,-1.0,0.0,0.0]
[1780366977608,57.33,70379.59,0.0,-1.0,0.0,0.0]
[1780366978617,57.33,70382.69,0.0,-1.0,0.0,0.0]
[1780366979792,57.33,70382.69,0.0,-1.0,0.0,0.0]
[1780366979973,57.33,70383.27,0.0,-1.0,0.0,0.0]
[1780366979988,57.33,70383.27,0.0,-1.0,0.0,0.0]
[1780366980220,57.33,70383.27,0.0,-1.0,0.0,0.0]
[1780366980632,57.33,70382.43,0.0,-1.0,0.0,0.0]
[1780366981639,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.0,-1.0,0.0,0.0]
[1780366983653,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984251,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984471,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366985667,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986674,57.33,70374.31,0.0,-1.0,0.0,0.0]
[1780366988688,57.33,70370.11,0.0,-1.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990953,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990971,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991410,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991471,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991709,57.33,70359.46,0.0,-1.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.0,-1.0,0.0,0.0]
[1780366993727,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994098,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994220,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994734,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366997862,57.33,70354.99,0.0,-1.0,0.0,0.0]
[1780366997877,57.33,70355.02,0.0,-1.0,0.0,0.0]
[1780366998762,57.33,70351.88,0.0,-1.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367001783,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002474,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002722,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002790,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004804,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005081,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005201,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005222,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367005815,57.33,70360.78,0.0,-1.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007827,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008031,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008220,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008270,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008470,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008834,57.33,70367.34,0.0,-1.0,0.0,0.0]
[1780367009841,57.33,70363.63,0.0,-1.0,0.0,0.0]
[1780367010848,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011149,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011223,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,-1.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,-1.0,0.0,0.0]
[1780367015883,57.33,70331.98,0.0,-1.0,0.0,0.0]
[1780367016890,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017237,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017470,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017573,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017720,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017897,57.33,70334.11,0.0,-1.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.0,-1.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,-1.0,0.0,0.0]
[1780367021925,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022932,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023939,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024486,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024720,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025953,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026960,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027237,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027469,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027842,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027973,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027967,57.33,70352.89,0.0,-1.0,0.0,0.0]
[1780367028974,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030988,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031785,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031963,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031971,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031995,57.33,70352.11,0.0,-1.0,0.0,0.0]
[1780367033002,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034490,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034719,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035301,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035473,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035512,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367037928,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039183,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039341,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039859,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039965,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039932,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040061,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041068,57.33,70363.25,0.0,-1.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.0,-1.0,0.0,0.0]
[1780367043101,57.33,70367.9,0.0,-1.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.0,-1.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046999,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046120,57.33,70417.49,0.0,-1.0,0.0,0.0]
[1780367047123,57.33,70445.68,0.0,-1.0,0.0,0.0]
[1780367048132,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049339,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049342,57.33,70449.23,0.0,-1.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.0,-1.0,0.0,0.0]
[1780367053169,57.33,70457.02,0.0,-1.0,0.0,0.0]
[1780367054177,57.33,70452.4,0.0,-1.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.0,-1.0,0.0,0.0]
[1780367058204,57.33,70449.39,0.0,-1.0,0.0,0.0]
[1780367059211,57.33,70450.07,0.0,-1.0,0.0,0.0]
[1780367060218,57.33,70447.18,0.0,-1.0,0.0,0.0]
[1780367061225,57.33,70448.85,0.0,-1.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.0,-1.0,0.0,0.0]
[1780367063239,57.33,70449.04,0.0,-1.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.0,-1.0,0.0,0.0]
[1780367065253,57.33,70447.91,0.0,-1.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.0,-1.0,0.0,0.0]
[1780367067267,57.33,70456.74,0.0,-1.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.0,-1.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.0,-1.0,0.0,0.0]
[1780367072307,57.33,70463.29,0.0,-1.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.0,-1.0,0.0,0.0]
[1780367075325,57.33,70457.01,0.0,-1.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077339,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078707,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078719,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078817,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078972,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367079353,57.33,70449.47,0.0,-1.0,0.0,0.0]
[1780367080360,57.33,70454.23,0.0,-1.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082406,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082469,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082507,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083747,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083802,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083972,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367084010,57.33,70460.74,0.0,-1.0,0.0,0.0]
[1780367084388,57.33,70458.37,0.0,-1.0,0.0,0.0]
[1780367085395,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367087283,57.33,70456.77,0.0,-1.0,0.0,0.0]
[1780367087472,57.33,70456.77,0.0,-1.0,0.0,0.0]
[1780367087574,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088096,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088210,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088219,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088323,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367089423,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367090430,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091471,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091509,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091572,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092444,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093537,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093648,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093720,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093767,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093868,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094380,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094470,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094481,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367095465,57.33,70443.06,0.0,-1.0,0.0,0.0]
[1780367097472,57.33,70442.76,0.0,-1.0,0.0,0.0]
[1780367097563,57.33,70442.76,0.0,-1.0,0.0,0.0]
[1780367097613,57.33,70445.41,0.0,-1.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367099493,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100781,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100892,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100971,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367101027,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100990,57.33,70459.47,0.0,-1.0,0.0,0.0]
[1780367101507,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367103314,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367102533,57.33,70473.43,0.0,-1.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367105103,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367107182,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367106569,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107258,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107572,57.33,70520.46,0.0,-1.0,0.0,0.0]
[1780367108591,57.33,70532.51,0.0,-1.0,0.0,0.0]
[1780367109594,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.0,-1.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112354,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112397,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112616,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780367114631,57.33,70535.29,0.0,-1.0,0.0,0.0]
[1780367116219,57.33,70534.64,0.0,-1.0,0.0,0.0]
[1780367116340,57.33,70534.64,0.0,-1.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.0,-1.0,0.0,0.0]
[1780367117651,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118220,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118297,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118658,57.33,70543.07,0.0,-1.0,0.0,0.0]
[1780367120223,57.33,70542.82,0.0,-1.0,0.0,0.0]
[1780367120287,57.33,70542.82,0.0,-1.0,0.0,0.0]
[1780367120672,57.33,70536.91,0.0,-1.0,0.0,0.0]
[1780367121679,57.33,70531.44,0.0,-1.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780367123692,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367124228,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367125824,57.33,70523.57,0.0,-1.0,0.0,0.0]
[1780367125893,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.0,-1.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.0,-1.0,0.0,0.0]
[1780367128729,57.33,70490.95,0.0,-1.0,0.0,0.0]
[1780367129736,57.33,70493.75,0.0,-1.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.0,-1.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.0,-1.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.0,-1.0,0.0,0.0]
[1780367133765,57.33,70503.47,0.0,-1.0,0.0,0.0]
[1780367134772,57.33,70504.55,0.0,-1.0,0.0,0.0]
[1780367135779,57.33,70506.85,0.0,-1.0,0.0,0.0]
[1780367136786,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138421,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138469,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138801,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367140069,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367140164,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367140222,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367142829,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143454,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143469,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,-1.0,0.0,0.0]
[1780367144844,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367145851,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367147077,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367147219,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147456,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147471,57.33,70491.53,0.0,-1.0,0.0,0.0]
[1780367147865,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367148872,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367149879,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150886,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151893,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367152278,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367152470,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367152900,57.33,70491.24,0.0,-1.0,0.0,0.0]
[1780367154914,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367155921,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156321,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156469,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156483,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156719,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156928,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367159098,57.33,70492.01,0.0,-1.0,0.0,0.0]
[1780367159200,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367159659,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367159949,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367160956,57.33,70487.66,0.0,-1.0,0.0,0.0]
[1780367161963,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162398,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162970,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164767,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164970,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367166036,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367166221,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367166137,57.33,70496.16,0.0,-1.0,0.0,0.0]
[1780367166998,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367168010,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,-1.0,0.0,0.0]
[1780367171497,57.33,70487.18,0.0,-1.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.0,-1.0,0.0,0.0]
[1780367173041,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367174466,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175078,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175223,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175094,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367176522,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367176719,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367177068,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367178076,57.33,70493.25,0.0,-1.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367179319,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367179470,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367180089,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367181359,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367181472,57.33,70483.92,0.0,-1.0,0.0,0.0]
[1780367182104,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367184754,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367184984,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185125,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186131,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187185,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187201,57.33,70504.89,0.0,-1.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,-1.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780367190161,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367190269,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,-1.0,0.0,0.0]
[1780367193183,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780367194190,57.33,70502.96,0.0,-1.0,0.0,0.0]
[1780367195197,57.33,70504.94,0.0,-1.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,-1.0,0.0,0.0]
[1780367198218,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199225,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780367201239,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780367202246,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367203294,57.33,70519.83,0.0,-1.0,0.0,0.0]
[1780367203472,57.33,70519.83,0.0,-1.0,0.0,0.0]
[1780367204260,57.33,70519.76,0.0,-1.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367207283,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367208287,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367209295,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367211184,57.33,70500.19,0.0,-1.0,0.0,0.0]
[1780367211309,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212316,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214104,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214222,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214192,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367214330,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215336,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367216344,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217351,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218358,57.33,70508.31,0.0,-1.0,0.0,0.0]
[1780367220372,57.33,70509.47,0.0,-1.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222385,57.33,70522.13,0.0,-1.0,0.0,0.0]
[1780367223393,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224401,57.33,70528.77,0.0,-1.0,0.0,0.0]
[1780367225407,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.0,-1.0,0.0,0.0]
[1780367227427,57.33,70545.79,0.0,-1.0,0.0,0.0]
[1780367228433,57.33,70543.15,0.0,-1.0,0.0,0.0]
[1780367229440,57.33,70538.7,0.0,-1.0,0.0,0.0]
[1780367230642,57.33,70538.7,0.0,-1.0,0.0,0.0]
[1780367230731,57.33,70537.24,0.0,-1.0,0.0,0.0]
[1780367232040,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232469,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232536,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367233469,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367238503,57.33,70562.19,0.0,-1.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.0,-1.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.0,-1.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780367243243,57.33,70586.66,0.0,-1.0,0.0,0.0]
[1780367243549,57.33,70581.96,0.0,-1.0,0.0,0.0]
[1780367244556,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367245564,57.33,70566.65,0.0,-1.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247577,57.33,70565.03,0.0,-1.0,0.0,0.0]
[1780367248584,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367250231,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367250326,57.33,70559.92,0.0,-1.0,0.0,0.0]
[1780367250479,57.33,70559.92,0.0,-1.0,0.0,0.0]
[1780367250598,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251605,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.0,-1.0,0.0,0.0]
[1780367253620,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780367255312,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780367254627,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780367255995,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780367256095,57.33,70537.97,0.0,-1.0,0.0,0.0]
[1780367256858,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367257941,57.33,70540.26,0.0,-1.0,0.0,0.0]
[1780367259665,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260672,57.33,70552.36,0.0,-1.0,0.0,0.0]
[1780367261679,57.33,70574.06,0.0,-1.0,0.0,0.0]
[1780367262686,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367264935,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265895,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265971,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367266170,57.33,70560.93,0.0,-1.0,0.0,0.0]
[1780367267721,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367268788,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367269143,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367269775,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367269970,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367269978,57.33,70564.85,0.0,-1.0,0.0,0.0]
[1780367270975,57.33,70564.85,0.0,-1.0,0.0,0.0]
[1780367271044,57.33,70563.17,0.0,-1.0,0.0,0.0]
[1780367271749,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272625,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.0,-1.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.0,-1.0,0.0,0.0]
[1780367274774,57.33,70599.57,0.0,-1.0,0.0,0.0]
[1780367276545,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276688,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276788,57.33,70597.65,0.0,-1.0,0.0,0.0]
[1780367277795,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278802,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367279809,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367281823,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282830,57.33,70612.55,0.0,-1.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780367284843,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367286858,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780367288872,57.33,70630.56,0.0,-1.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291027,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291148,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367291908,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292835,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293595,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294878,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367295587,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294934,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367296982,57.33,70688.98,0.0,-1.0,0.0,0.0]
[1780367297993,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299111,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299130,57.33,70684.37,0.0,-1.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301022,57.33,70676.74,0.0,-1.0,0.0,0.0]
[1780367302029,57.33,70680.89,0.0,-1.0,0.0,0.0]
[1780367303036,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367304043,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305050,57.33,70695.65,0.0,-1.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.0,-1.0,0.0,0.0]
[1780367308071,57.33,70708.41,0.0,-1.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367310085,57.33,70700.15,0.0,-1.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.0,-1.0,0.0,0.0]
[1780367312099,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.0,-1.0,0.0,0.0]
[1780367314113,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367315121,57.33,70685.78,0.0,-1.0,0.0,0.0]
[1780367316128,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367318141,57.33,70686.6,0.0,-1.0,0.0,0.0]
[1780367319148,57.33,70687.39,0.0,-1.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367321162,57.33,70693.29,0.0,-1.0,0.0,0.0]
[1780367322169,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323176,57.33,70690.99,0.0,-1.0,0.0,0.0]
[1780367326197,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367328210,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367329251,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367329294,57.33,70707.51,0.0,-1.0,0.0,0.0]
[1780367329470,57.33,70707.51,0.0,-1.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332610,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332716,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367332722,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367334253,57.33,70707.37,0.0,-1.0,0.0,0.0]
[1780367335259,57.33,70710.81,0.0,-1.0,0.0,0.0]
[1780367336275,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367337282,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367338389,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367338392,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.0,-1.0,0.0,0.0]
[1780367340303,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367341438,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367341310,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367341719,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346448,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346470,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346345,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367347352,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,-1.0,0.0,0.0]
[1780367350373,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367351483,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367351598,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367351720,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367352387,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.0,-1.0,0.0,0.0]
[1780367355408,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367355750,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367355971,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367355989,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367356044,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367356219,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367356415,57.33,70687.61,0.0,-1.0,0.0,0.0]
[1780367357422,57.33,70686.89,0.0,-1.0,0.0,0.0]
[1780367358429,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367359436,57.33,70688.52,0.0,-1.0,0.0,0.0]
[1780367360443,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780367361450,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367361918,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367361970,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367362457,57.33,70690.12,0.0,-1.0,0.0,0.0]
[1780367363214,57.33,70690.12,0.0,-1.0,0.0,0.0]
[1780367363219,57.33,70690.12,0.0,-1.0,0.0,0.0]
[1780367363248,57.33,70690.12,0.0,-1.0,0.0,0.0]
[1780367363469,57.33,70690.12,0.0,-1.0,0.0,0.0]
[1780367363464,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367366485,57.33,70682.53,0.0,-1.0,0.0,0.0]
[1780367367492,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368572,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368720,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369316,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369361,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369469,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367369463,57.33,70682.82,0.0,-1.0,0.0,0.0]
[1780367369506,57.33,70683.54,0.0,-1.0,0.0,0.0]
[1780367371520,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367372889,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367372972,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367373206,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374056,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374113,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374219,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367374321,57.33,70679.98,0.0,-1.0,0.0,0.0]
[1780367377562,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367378896,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367378971,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379326,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379411,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379471,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367379424,57.33,70689.01,0.0,-1.0,0.0,0.0]
[1780367379576,57.33,70691.37,0.0,-1.0,0.0,0.0]
[1780367380583,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367382182,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367382219,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367382234,57.33,70688.42,0.0,-1.0,0.0,0.0]
[1780367383604,57.33,70687.78,0.0,-1.0,0.0,0.0]
[1780367386625,57.33,70688.62,0.0,-1.0,0.0,0.0]
[1780367387632,57.33,70690.77,0.0,-1.0,0.0,0.0]
[1780367388639,57.33,70704.09,0.0,-1.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367390653,57.33,70710.91,0.0,-1.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,0.0]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.0,-1.0,0.0,0.0]
[1780367394681,57.33,70733.74,0.0,-1.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.0,-1.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367397702,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780367398709,57.33,70715.31,0.0,-1.0,0.0,0.0]
[1780367399716,57.33,70714.05,0.0,-1.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.0,-1.0,0.0,0.0]
[1780367403744,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367404751,57.33,70722.2,0.0,-1.0,0.0,0.0]
[1780367405759,57.33,70717.88,0.0,-1.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.0,-1.0,0.0,0.0]
[1780367408779,57.33,70686.53,0.0,-1.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.0,-1.0,0.0,0.0]
[1780367410793,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367411800,57.33,70691.52,0.0,-1.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.0,-1.0,0.0,0.0]
[1780367413814,57.33,70684.19,0.0,-1.0,0.0,0.0]
[1780367414821,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367416158,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367416271,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367416821,57.33,70685.79,0.0,-1.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.0,-1.0,0.0,0.0]
[1780367418851,57.33,70683.81,0.0,-1.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367420607,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367420723,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421247,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421286,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421470,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367421386,57.33,70684.44,0.0,-1.0,0.0,0.0]
[1780367421871,57.33,70683.2,0.0,-1.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367424892,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780367425899,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367427213,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367427220,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367427349,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428068,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428130,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428220,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367428311,57.33,70670.67,0.0,-1.0,0.0,0.0]
[1780367428921,57.33,70668.5,0.0,-1.0,0.0,0.0]
[1780367429927,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431172,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431221,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431256,57.33,70668.21,0.0,-1.0,0.0,0.0]
[1780367432948,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780367434962,57.33,70663.85,0.0,-1.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.0,-1.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367437569,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367437629,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367437720,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367438000,57.33,70668.33,0.0,-1.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367439872,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367439975,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367440018,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367440890,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367440974,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367440984,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441219,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441238,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.0,-1.0,0.0,0.0]
[1780367443039,57.33,70659.81,0.0,-1.0,0.0,0.0]
[1780367444884,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367444980,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445321,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445342,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445469,57.33,70659.52,0.0,-1.0,0.0,0.0]
[1780367445571,57.33,70660.25,0.0,-1.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780367447071,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367449032,57.33,70677.4,0.0,-1.0,0.0,0.0]
[1780367449220,57.33,70677.4,0.0,-1.0,0.0,0.0]
[1780367449314,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367449792,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367449898,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367449971,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367450093,57.33,70669.33,0.0,-1.0,0.0,0.0]
[1780367451100,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367452840,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367452972,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453272,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453295,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453469,57.33,70667.52,0.0,-1.0,0.0,0.0]
[1780367453570,57.33,70666.16,0.0,-1.0,0.0,0.0]
[1780367454121,57.33,70665.63,0.0,-1.0,0.0,0.0]
[1780367455128,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456236,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456278,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367456899,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367456971,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457253,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457322,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457470,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457571,57.33,70674.17,0.0,-1.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.0,-1.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.0,-1.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,-1.0,0.0,0.0]
[1780367463185,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780367464192,57.33,70707.67,0.0,-1.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.0,-1.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.0,-1.0,0.0,0.0]
[1780367467213,57.33,70729.3,0.0,-1.0,0.0,0.0]
[1780367468220,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780367470234,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.0,-1.0,0.0,0.0]
[1780367472250,57.33,70732.66,0.0,-1.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.0,-1.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.0,-1.0,0.0,0.0]
[1780367475272,57.33,70721.4,0.0,-1.0,0.0,0.0]
[1780367476279,57.33,70720.81,0.0,-1.0,0.0,0.0]
[1780367477286,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367478217,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367478470,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367478572,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780367479073,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780367479131,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780367479220,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780367479300,57.33,70718.91,0.0,-1.0,0.0,0.0]
[1780367480307,57.33,70716.7,0.0,-1.0,0.0,0.0]
[1780367481315,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367481984,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367482220,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367482322,57.33,70710.76,0.0,-1.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.0,-1.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367485794,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367485860,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367485971,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367486073,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367488364,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367489220,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367489335,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367490318,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490469,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367490543,57.33,70720.76,0.0,-1.0,0.0,0.0]
[1780367491221,57.33,70720.76,0.0,-1.0,0.0,0.0]
[1780367491329,57.33,70720.76,0.0,-1.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780367494406,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780367495221,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780367495349,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780367495413,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496218,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496425,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496429,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497417,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497440,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497469,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497582,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497605,57.33,70733.83,0.0,-1.0,0.0,0.0]
[1780367498434,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367501221,57.33,70736.04,0.0,-1.0,0.0,0.0]
[1780367501334,57.33,70736.04,0.0,-1.0,0.0,0.0]
[1780367501455,57.33,70732.37,0.0,-1.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503225,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503470,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503477,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503577,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503571,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367503719,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367503827,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367504476,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367505483,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780367506490,57.33,70733.08,0.0,-1.0,0.0,0.0]
[1780367507221,57.33,70733.08,0.0,-1.0,0.0,0.0]
[1780367507268,57.33,70733.08,0.0,-1.0,0.0,0.0]
[1780367507497,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367507762,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367507975,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367508504,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509220,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509284,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509511,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367511903,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367511996,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,-1.0,0.0,0.0]
[1780367513539,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514439,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514605,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367515553,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367515918,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367515972,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367516560,57.33,70686.9,0.0,-1.0,0.0,0.0]
[1780367517228,57.33,70686.9,0.0,-1.0,0.0,0.0]
[1780367517346,57.33,70686.9,0.0,-1.0,0.0,0.0]
[1780367517571,57.33,70690.09,0.0,-1.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,-1.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520375,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367520823,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367521700,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367521916,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522245,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522469,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523613,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367523864,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367523970,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367523975,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,-1.0,0.0,0.0]
[1780367525627,57.33,70708.56,0.0,-1.0,0.0,0.0]
[1780367526562,57.33,70708.56,0.0,-1.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,-1.0,0.0,0.0]
[1780367526672,57.33,70705.47,0.0,-1.0,0.0,0.0]
[1780367527642,57.33,70706.04,0.0,-1.0,0.0,0.0]
[1780367528304,57.33,70706.04,0.0,-1.0,0.0,0.0]
[1780367528519,57.33,70706.04,0.0,-1.0,0.0,0.0]
[1780367528600,57.33,70706.04,0.0,-1.0,0.0,0.0]
[1780367528649,57.33,70705.99,0.0,-1.0,0.0,0.0]
[1780367529657,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367531090,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367531220,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367531321,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367532469,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367532570,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367532616,57.33,70705.74,0.0,-1.0,0.0,0.0]
[1780367534475,57.33,70705.49,0.0,-1.0,0.0,0.0]
[1780367534578,57.33,70705.49,0.0,-1.0,0.0,0.0]
[1780367534559,57.33,70706.01,0.0,-1.0,0.0,0.0]
[1780367534702,57.33,70706.01,0.0,-1.0,0.0,0.0]
[1780367534934,57.33,70706.01,0.0,-1.0,0.0,0.0]
[1780367534954,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780367535699,57.33,70703.57,0.0,-1.0,0.0,0.0]
[1780367537618,57.33,70706.79,0.0,-1.0,0.0,0.0]
[1780367538469,57.33,70706.79,0.0,-1.0,0.0,0.0]
[1780367538523,57.33,70708.49,0.0,-1.0,0.0,0.0]
[1780367539728,57.33,70702.71,0.0,-1.0,0.0,0.0]
[1780367541623,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367542122,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367542471,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367542473,57.33,70703.67,0.0,-1.0,0.0,0.0]
[1780367542749,57.33,70700.69,0.0,-1.0,0.0,0.0]
[1780367544766,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.0,-1.0,0.0,0.0]
[1780367547787,57.33,70694.89,0.0,-1.0,0.0,0.0]
[1780367549801,57.33,70694.13,0.0,-1.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.0,-1.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780367554836,57.33,70689.65,0.0,-1.0,0.0,0.0]
[1780367555843,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.0,-1.0,0.0,0.0]
[1780367559871,57.33,70683.57,0.0,-1.0,0.0,0.0]
[1780367560878,57.33,70685.33,0.0,-1.0,0.0,0.0]
[1780367563900,57.33,70686.43,0.0,-1.0,0.0,0.0]
[1780367564907,57.33,70689.82,0.0,-1.0,0.0,0.0]
[1780367565914,57.33,70690.82,0.0,-1.0,0.0,0.0]
[1780367566921,57.33,70687.71,0.0,-1.0,0.0,0.0]
[1780367568935,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367569942,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571856,57.33,70686.01,0.0,-1.0,0.0,0.0]
[1780367571956,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780367575984,57.33,70685.54,0.0,-1.0,0.0,0.0]
[1780367576991,57.33,70682.35,0.0,-1.0,0.0,0.0]
[1780367579012,57.33,70681.18,0.0,-1.0,0.0,0.0]
[1780367580023,57.33,70683.98,0.0,-1.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780367582030,57.33,70674.15,0.0,-1.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584045,57.33,70681.06,0.0,-1.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.0,-1.0,0.0,0.0]
[1780367586059,57.33,70670.88,0.0,-1.0,0.0,0.0]
[1780367587066,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780367588073,57.33,70674.64,0.0,-1.0,0.0,0.0]
[1780367589080,57.33,70668.89,0.0,-1.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.0,-1.0,0.0,0.0]
[1780367593400,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593470,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593564,57.33,70661.68,0.0,-1.0,0.0,0.0]
[1780367594115,57.33,70662.95,0.0,-1.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.0,-1.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.0,-1.0,0.0,0.0]
[1780367597136,57.33,70641.93,0.0,-1.0,0.0,0.0]
[1780367598143,57.33,70638.95,0.0,-1.0,0.0,0.0]
[1780367599150,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780367603177,57.33,70652.06,0.0,-1.0,0.0,0.0]
[1780367605192,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780367606199,57.33,70657.84,0.0,-1.0,0.0,0.0]
[1780367607206,57.33,70658.77,0.0,-1.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780367614259,57.33,70661.42,0.0,-1.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.0,-1.0,0.0,0.0]
[1780367616273,57.33,70669.27,0.0,-1.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.0,-1.0,0.0,0.0]
[1780367619141,57.33,70670.92,0.0,-1.0,0.0,0.0]
[1780367619220,57.33,70670.92,0.0,-1.0,0.0,0.0]
[1780367619294,57.33,70670.91,0.0,-1.0,0.0,0.0]
[1780367621308,57.33,70671.85,0.0,-1.0,0.0,0.0]
[1780367622315,57.33,70681.29,0.0,-1.0,0.0,0.0]
[1780367623322,57.33,70681.45,0.0,-1.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.0,-1.0,0.0,0.0]
[1780367628357,57.33,70682.67,0.0,-1.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630407,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630424,57.33,70696.81,0.0,-1.0,0.0,0.0]
[1780367631404,57.33,70700.76,0.0,-1.0,0.0,0.0]
[1780367632411,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633125,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633418,57.33,70694.62,0.0,-1.0,0.0,0.0]
[1780367634425,57.33,70692.47,0.0,-1.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.0,-1.0,0.0,0.0]
[1780367638679,57.33,70693.45,0.0,-1.0,0.0,0.0]
[1780367638720,57.33,70693.45,0.0,-1.0,0.0,0.0]
[1780367638780,57.33,70694.42,0.0,-1.0,0.0,0.0]
[1780367642210,57.33,70694.57,0.0,-1.0,0.0,0.0]
[1780367642482,57.33,70689.96,0.0,-1.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.0,-1.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,-1.0,0.0,0.0]
[1780367645504,57.33,70677.53,0.0,-1.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367649136,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367649220,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367649532,57.33,70678.44,0.0,-1.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780367653559,57.33,70684.95,0.0,-1.0,0.0,0.0]
[1780367655574,57.33,70684.2,0.0,-1.0,0.0,0.0]
[1780367659603,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367661617,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367664638,57.33,70678.57,0.0,-1.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,-1.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,-1.0,0.0,0.0]
[1780367672701,57.33,70694.85,0.0,-1.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,-1.0,0.0,0.0]
[1780367677736,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367680762,57.33,70683.48,0.0,-1.0,0.0,0.0]
[1780367682776,57.33,70684.21,0.0,-1.0,0.0,0.0]
[1780367685797,57.33,70686.61,0.0,-1.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780367687435,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780367687470,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780367687811,57.33,70687.53,0.0,-1.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780367693853,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367700902,57.33,70684.75,0.0,-1.0,0.0,0.0]
[1780367703546,57.33,70685.09,0.0,-1.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.0,-1.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367705940,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367707735,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367707755,57.33,70705.11,0.0,-1.0,0.0,0.0]
[1780367707970,57.33,70705.11,0.0,-1.0,0.0,0.0]
[1780367708961,57.33,70707.43,0.0,-1.0,0.0,0.0]
[1780367710842,57.33,70707.43,0.0,-1.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.0,-1.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.0,-1.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.0,-1.0,0.0,0.0]
[1780367713996,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715688,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715720,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715745,57.33,70703.51,0.0,-1.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.0,-1.0,0.0,0.0]
[1780367719032,57.33,70710.32,0.0,-1.0,0.0,0.0]
[1780367721104,57.33,70710.33,0.0,-1.0,0.0,0.0]
[1780367722057,57.33,70712.74,0.0,-1.0,0.0,0.0]
[1780367723534,57.33,70721.36,0.0,-1.0,0.0,0.0]
[1780367724070,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780367725077,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.0,-1.0,0.0,0.0]
[1780367727091,57.33,70722.69,0.0,-1.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.0,-1.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.0,-1.0,0.0,0.0]
[1780367730113,57.33,70712.64,0.0,-1.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367732118,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367732207,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367732308,57.33,70712.93,0.0,-1.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.0,-1.0,0.0,0.0]
[1780367734142,57.33,70723.72,0.0,-1.0,0.0,0.0]
[1780367735149,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780367736156,57.33,70720.19,0.0,-1.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.0,-1.0,0.0,0.0]
[1780367740191,57.33,70720.61,0.0,-1.0,0.0,0.0]
[1780367743212,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780367744219,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745226,57.33,70711.87,0.0,-1.0,0.0,0.0]
[1780367750261,57.33,70711.6,0.0,-1.0,0.0,0.0]
[1780367752283,57.33,70709.46,0.0,-1.0,0.0,0.0]
[1780367753282,57.33,70711.58,0.0,-1.0,0.0,0.0]
[1780367754289,57.33,70715.9,0.0,-1.0,0.0,0.0]
[1780367756303,57.33,70714.73,0.0,-1.0,0.0,0.0]
[1780367758317,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780367761338,57.33,70715.67,0.0,-1.0,0.0,0.0]
[1780367762345,57.33,70716.67,0.0,-1.0,0.0,0.0]
[1780367763352,57.33,70714.59,0.0,-1.0,0.0,0.0]
[1780367764359,57.33,70713.28,0.0,-1.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.0,-1.0,0.0,0.0]
[1780367768387,57.33,70718.2,0.0,-1.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.0,-1.0,0.0,0.0]
[1780367771408,57.33,70720.4,0.0,-1.0,0.0,0.0]
[1780367772415,57.33,70719.12,0.0,-1.0,0.0,0.0]
[1780367776444,57.33,70720.01,0.0,-1.0,0.0,0.0]
[1780367777450,57.33,70717.46,0.0,-1.0,0.0,0.0]
[1780367778458,57.33,70716.36,0.0,-1.0,0.0,0.0]
[1780367781479,57.33,70717.26,0.0,-1.0,0.0,0.0]
[1780367782486,57.33,70720.64,0.0,-1.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780367784500,57.33,70729.12,0.0,-1.0,0.0,0.0]
[1780367786514,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787521,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780367788528,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789695,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789737,57.33,70747.96,0.0,-1.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.0,-1.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.0,-1.0,0.0,0.0]
[1780367792557,57.33,70755.75,0.0,-1.0,0.0,0.0]
[1780367793565,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794571,57.33,70759.43,0.0,-1.0,0.0,0.0]
[1780367796585,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798599,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780367801620,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.0,-1.0,0.0,0.0]
[1780367803634,57.33,70770.19,0.0,-1.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780367805648,57.33,70760.38,0.0,-1.0,0.0,0.0]
[1780367806655,57.33,70762.78,0.0,-1.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.0,-1.0,0.0,0.0]
[1780367810683,57.33,70770.48,0.0,-1.0,0.0,0.0]
[1780367811690,57.33,70772.35,0.0,-1.0,0.0,0.0]
[1780367813724,57.33,70773.22,0.0,-1.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815738,57.33,70759.18,0.0,-1.0,0.0,0.0]
[1780367816745,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817752,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780367818759,57.33,70759.82,0.0,-1.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820404,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820471,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,-1.0,0.0,0.0]
[1780367821780,57.33,70750.37,0.0,-1.0,0.0,0.0]
[1780367822787,57.33,70753.89,0.0,-1.0,0.0,0.0]
[1780367824801,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780367826815,57.33,70749.87,0.0,-1.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,-1.0,0.0,0.0]
[1780367829836,57.33,70746.63,0.0,-1.0,0.0,0.0]
[1780367831226,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780367831470,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780367831850,57.33,70748.05,0.0,-1.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.0,-1.0,0.0,0.0]
[1780367834871,57.33,70750.95,0.0,-1.0,0.0,0.0]
[1780367839906,57.33,70750.86,0.0,-1.0,0.0,0.0]
[1780367840913,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780367841920,57.33,70750.03,0.0,-1.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.0,-1.0,0.0,0.0]
[1780367843935,57.33,70747.31,0.0,-1.0,0.0,0.0]
[1780367844948,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780367845955,57.33,70744.82,0.0,-1.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780367847969,57.33,70743.27,0.0,-1.0,0.0,0.0]
[1780367848976,57.33,70742.02,0.0,-1.0,0.0,0.0]
[1780367849982,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850990,57.33,70746.05,0.0,-1.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,-1.0,0.0,0.0]
[1780367853004,57.33,70752.21,0.0,-1.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,-1.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367856026,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780367857035,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858180,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.0,-1.0,0.0,0.0]
[1780367860058,57.33,70785.28,0.0,-1.0,0.0,0.0]
[1780367861064,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780367862071,57.33,70780.51,0.0,-1.0,0.0,0.0]
[1780367863078,57.33,70781.55,0.0,-1.0,0.0,0.0]
[1780367864086,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.0,-1.0,0.0,0.0]
[1780367869120,57.33,70780.34,0.0,-1.0,0.0,0.0]
[1780367870128,57.33,70772.62,0.0,-1.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367872142,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873149,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874189,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874220,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874290,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780367875164,57.33,70762.11,0.0,-1.0,0.0,0.0]
[1780367877178,57.33,70764.1,0.0,-1.0,0.0,0.0]
[1780367878185,57.33,70762.87,0.0,-1.0,0.0,0.0]
[1780367879192,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367883222,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884899,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884973,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884975,57.33,70766.13,0.0,-1.0,0.0,0.0]
[1780367885234,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367886241,57.33,70761.17,0.0,-1.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.0,-1.0,0.0,0.0]
[1780367889262,57.33,70758.44,0.0,-1.0,0.0,0.0]
[1780367890269,57.33,70757.32,0.0,-1.0,0.0,0.0]
[1780367891276,57.33,70756.47,0.0,-1.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.0,-1.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.0,-1.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.0,-1.0,0.0,0.0]
[1780367895305,57.33,70742.39,0.0,-1.0,0.0,0.0]
[1780367896312,57.33,70741.23,0.0,-1.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.0,-1.0,0.0,0.0]
[1780367899333,57.33,70733.86,0.0,-1.0,0.0,0.0]
[1780367900340,57.33,70732.97,0.0,-1.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.0,-1.0,0.0,0.0]
[1780367902354,57.33,70728.48,0.0,-1.0,0.0,0.0]
[1780367904368,57.33,70727.41,0.0,-1.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908395,57.33,70733.75,0.0,-1.0,0.0,0.0]
[1780367911417,57.33,70729.64,0.0,-1.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367915445,57.33,70716.16,0.0,-1.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.0,-1.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.0,-1.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.0,-1.0,0.0,0.0]
[1780367921489,57.33,70697.63,0.0,-1.0,0.0,0.0]
[1780367922496,57.33,70698.48,0.0,-1.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367928014,57.33,70697.57,0.0,-1.0,0.0,0.0]
[1780367928538,57.33,70692.91,0.0,-1.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780367930989,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780367931075,57.33,70689.0,0.0,-1.0,0.0,0.0]
[1780367931220,57.33,70689.0,0.0,-1.0,0.0,0.0]
[1780367931559,57.33,70687.67,0.0,-1.0,0.0,0.0]
[1780367932566,57.33,70685.97,0.0,-1.0,0.0,0.0]
[1780367933573,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367938608,57.33,70687.8,0.0,-1.0,0.0,0.0]
[1780367940622,57.33,70684.42,0.0,-1.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.0,-1.0,0.0,0.0]
[1780367942636,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780367943643,57.33,70674.27,0.0,-1.0,0.0,0.0]
[1780367944650,57.33,70676.14,0.0,-1.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947671,57.33,70667.23,0.0,-1.0,0.0,0.0]
[1780367948678,57.33,70668.05,0.0,-1.0,0.0,0.0]
[1780367950725,57.33,70667.92,0.0,-1.0,0.0,0.0]
[1780367950826,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780367951699,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367952706,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367954500,57.33,70662.48,0.0,-1.0,0.0,0.0]
[1780367954721,57.33,70662.48,0.0,-1.0,0.0,0.0]
[1780367954823,57.33,70663.2,0.0,-1.0,0.0,0.0]
[1780367955727,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780367956808,57.33,70664.17,0.0,-1.0,0.0,0.0]
[1780367958748,57.33,70663.48,0.0,-1.0,0.0,0.0]
[1780367959755,57.33,70662.73,0.0,-1.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.0,-1.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.0,-1.0,0.0,0.0]
[1780367963783,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780367964790,57.33,70648.01,0.0,-1.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780367967810,57.33,70654.72,0.0,-1.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367972846,57.33,70650.65,0.0,-1.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.0,-1.0,0.0,0.0]
[1780367978890,57.33,70646.26,0.0,-1.0,0.0,0.0]
[1780367979897,57.33,70647.04,0.0,-1.0,0.0,0.0]
[1780367984932,57.33,70648.1,0.0,-1.0,0.0,0.0]
[1780367985939,57.33,70651.56,0.0,-1.0,0.0,0.0]
[1780367986946,57.33,70650.58,0.0,-1.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.0,-1.0,0.0,0.0]
[1780367989967,57.33,70657.06,0.0,-1.0,0.0,0.0]
[1780367995008,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.0,-1.0,0.0,0.0]
[1780367998023,57.33,70649.02,0.0,-1.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780368002051,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368005073,57.33,70642.7,0.0,-1.0,0.0,0.0]
[1780368008094,57.33,70639.79,0.0,-1.0,0.0,0.0]
[1780368010108,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,-1.0,0.0,0.0]
[1780368013130,57.33,70623.37,0.0,-1.0,0.0,0.0]
[1780368016151,57.33,70621.36,0.0,-1.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,-1.0,0.0,0.0]
[1780368018164,57.33,70620.83,0.0,-1.0,0.0,0.0]
[1780368019172,57.33,70619.93,0.0,-1.0,0.0,0.0]
[1780368020179,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368021186,57.33,70616.75,0.0,-1.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,-1.0,0.0,0.0]
[1780368023200,57.33,70616.13,0.0,-1.0,0.0,0.0]
[1780368025214,57.33,70614.05,0.0,-1.0,0.0,0.0]
[1780368026221,57.33,70612.99,0.0,-1.0,0.0,0.0]
[1780368028064,57.33,70612.99,0.0,-1.0,0.0,0.0]
[1780368028218,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028457,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029932,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029970,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029982,57.33,70603.84,0.0,-1.0,0.0,0.0]
[1780368030249,57.33,70602.69,0.0,-1.0,0.0,0.0]
[1780368031256,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780368033270,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034277,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368039312,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780368042333,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368047368,57.33,70604.41,0.0,-1.0,0.0,0.0]
[1780368048375,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368049382,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368050389,57.33,70589.92,0.0,-1.0,0.0,0.0]
[1780368051396,57.33,70588.79,0.0,-1.0,0.0,0.0]
[1780368052403,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053410,57.33,70588.0,0.0,-1.0,0.0,0.0]
[1780368054416,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368055426,57.33,70573.3,0.0,-1.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.0,-1.0,0.0,0.0]
[1780368057440,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059230,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368059113,57.33,70569.24,0.0,-1.0,0.0,0.0]
[1780368059337,57.33,70569.24,0.0,-1.0,0.0,0.0]
[1780368059472,57.33,70569.24,0.0,-1.0,0.0,0.0]
[1780368059563,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780368060461,57.33,70567.51,0.0,-1.0,0.0,0.0]
[1780368062475,57.33,70566.46,0.0,-1.0,0.0,0.0]
[1780368063482,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368065496,57.33,70563.84,0.0,-1.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780368067510,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368069524,57.33,70553.08,0.0,-1.0,0.0,0.0]
[1780368070531,57.33,70551.78,0.0,-1.0,0.0,0.0]
[1780368071538,57.33,70547.8,0.0,-1.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.0,-1.0,0.0,0.0]
[1780368074264,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368074340,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368074560,57.33,70543.26,0.0,-1.0,0.0,0.0]
[1780368075569,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368076575,57.33,70539.07,0.0,-1.0,0.0,0.0]
[1780368078589,57.33,70537.19,0.0,-1.0,0.0,0.0]
[1780368079596,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368081481,57.33,70537.89,0.0,-1.0,0.0,0.0]
[1780368081723,57.33,70537.89,0.0,-1.0,0.0,0.0]
[1780368081825,57.33,70537.95,0.0,-1.0,0.0,0.0]
[1780368082617,57.33,70547.58,0.0,-1.0,0.0,0.0]
[1780368083624,57.33,70548.12,0.0,-1.0,0.0,0.0]
[1780368086645,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780368088659,57.33,70559.95,0.0,-1.0,0.0,0.0]
[1780368089666,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.0,-1.0,0.0,0.0]
[1780368093694,57.33,70562.76,0.0,-1.0,0.0,0.0]
[1780368094701,57.33,70558.62,0.0,-1.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.0,-1.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.0,-1.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098731,57.33,70539.7,0.0,-1.0,0.0,0.0]
[1780368099738,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368100330,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368100470,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368100745,57.33,70534.82,0.0,-1.0,0.0,0.0]
[1780368102759,57.33,70534.13,0.0,-1.0,0.0,0.0]
[1780368104773,57.33,70531.65,0.0,-1.0,0.0,0.0]
[1780368106787,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368107794,57.33,70528.83,0.0,-1.0,0.0,0.0]
[1780368108801,57.33,70526.49,0.0,-1.0,0.0,0.0]
[1780368109808,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368110815,57.33,70527.46,0.0,-1.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.0,-1.0,0.0,0.0]
[1780368112830,57.33,70519.29,0.0,-1.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.0,-1.0,0.0,0.0]
[1780368114844,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780368115852,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116886,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117373,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117418,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117471,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117866,57.33,70505.39,0.0,-1.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.0,-1.0,0.0,0.0]
[1780368119880,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780368120887,57.33,70497.43,0.0,-1.0,0.0,0.0]
[1780368121894,57.33,70500.69,0.0,-1.0,0.0,0.0]
[1780368123908,57.33,70502.09,0.0,-1.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368126066,57.33,70509.34,0.0,-1.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.0,-1.0,0.0,0.0]
[1780368127937,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128566,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128726,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128944,57.33,70513.59,0.0,-1.0,0.0,0.0]
[1780368130957,57.33,70510.82,0.0,-1.0,0.0,0.0]
[1780368133979,57.33,70509.83,0.0,-1.0,0.0,0.0]
[1780368139014,57.33,70510.27,0.0,-1.0,0.0,0.0]
[1780368141031,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780368144052,57.33,70510.32,0.0,-1.0,0.0,0.0]
[1780368148080,57.33,70507.29,0.0,-1.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,-1.0,0.0,0.0]
[1780368157142,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780368160164,57.33,70507.65,0.0,-1.0,0.0,0.0]
[1780368163185,57.33,70508.6,0.0,-1.0,0.0,0.0]
[1780368165199,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780368169227,57.33,70508.36,0.0,-1.0,0.0,0.0]
[1780368170234,57.33,70507.43,0.0,-1.0,0.0,0.0]
[1780368171241,57.33,70506.72,0.0,-1.0,0.0,0.0]
[1780368172248,57.33,70508.23,0.0,-1.0,0.0,0.0]
[1780368177283,57.33,70508.55,0.0,-1.0,0.0,0.0]
[1780368178290,57.33,70507.92,0.0,-1.0,0.0,0.0]
[1780368180304,57.33,70506.96,0.0,-1.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,-1.0,0.0,0.0]
[1780368183325,57.33,70498.31,0.0,-1.0,0.0,0.0]
[1780368184332,57.33,70500.53,0.0,-1.0,0.0,0.0]
[1780368185339,57.33,70502.03,0.0,-1.0,0.0,0.0]
[1780368186346,57.33,70505.35,0.0,-1.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,-1.0,0.0,0.0]
[1780368191381,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,-1.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.0,-1.0,0.0,0.0]
[1780368201454,57.33,70504.19,0.0,-1.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,-1.0,0.0,0.0]
[1780368203467,57.33,70498.96,0.0,-1.0,0.0,0.0]
[1780368205482,57.33,70499.6,0.0,-1.0,0.0,0.0]
[1780368206489,57.33,70498.44,0.0,-1.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,-1.0,0.0,0.0]
[1780368210517,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368213538,57.33,70495.23,0.0,-1.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368216074,57.33,70507.52,0.0,-1.0,0.0,0.0]
[1780368216559,57.33,70509.42,0.0,-1.0,0.0,0.0]
[1780368219580,57.33,70510.91,0.0,-1.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368225331,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780368226629,57.33,70515.0,0.0,-1.0,0.0,0.0]
[1780368231117,57.33,70515.41,0.0,-1.0,0.0,0.0]
[1780368231220,57.33,70515.41,0.0,-1.0,0.0,0.0]
[1780368231322,57.33,70515.74,0.0,-1.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,-1.0,0.0,0.0]
[1780368236717,57.33,70514.09,0.0,-1.0,0.0,0.0]
[1780368237722,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368240743,57.33,70515.5,0.0,-1.0,0.0,0.0]
[1780368241751,57.33,70514.84,0.0,-1.0,0.0,0.0]
[1780368242758,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,-1.0,0.0,0.0]
[1780368246786,57.33,70503.92,0.0,-1.0,0.0,0.0]
[1780368248800,57.33,70502.05,0.0,-1.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,-1.0,0.0,0.0]
[1780368251821,57.33,70492.32,0.0,-1.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,-1.0,0.0,0.0]
[1780368258514,57.33,70490.92,0.0,-1.0,0.0,0.0]
[1780368259363,57.33,70490.28,0.0,-1.0,0.0,0.0]
[1780368261270,57.33,70489.85,0.0,-1.0,0.0,0.0]
[1780368261271,57.33,70490.35,0.0,-1.0,0.0,0.0]
[1780368263905,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.0,-1.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,-1.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,-1.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368273975,57.33,70511.17,0.0,-1.0,0.0,0.0]
[1780368275989,57.33,70510.36,0.0,-1.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368279010,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368279547,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368280022,57.33,70503.25,0.0,-1.0,0.0,0.0]
[1780368281027,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,-1.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,-1.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,-1.0,0.0,0.0]
[1780368294118,57.33,70507.31,0.0,-1.0,0.0,0.0]
[1780368300160,57.33,70505.34,0.0,-1.0,0.0,0.0]
[1780368304192,57.33,70501.47,0.0,-1.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,-1.0,0.0,0.0]
[1780368306206,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.0,-1.0,0.0,0.0]
[1780368309227,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368310036,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368310220,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368310233,57.33,70486.88,0.0,-1.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368312799,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,-1.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368314677,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368315271,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368316331,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,-1.0,0.0,0.0]
[1780368318291,57.33,70513.33,0.0,-1.0,0.0,0.0]
[1780368324528,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368327364,57.33,70528.55,0.0,-1.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,-1.0,0.0,0.0]
[1780368329378,57.33,70532.71,0.0,-1.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368333407,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334414,57.33,70536.31,0.0,-1.0,0.0,0.0]
[1780368335421,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.0,-1.0,0.0,0.0]
[1780368338442,57.33,70537.13,0.0,-1.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,-1.0,0.0,0.0]
[1780368344488,57.33,70547.09,0.0,-1.0,0.0,0.0]
[1780368345495,57.33,70545.86,0.0,-1.0,0.0,0.0]
[1780368346502,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368347509,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,-1.0,0.0,0.0]
[1780368349309,57.33,70558.1,0.0,-1.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,-1.0,0.0,0.0]
[1780368350532,57.33,70568.06,0.0,-1.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,-1.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,-1.0,0.0,0.0]
[1780368354562,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368354637,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,-1.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70584.7,0.0,-1.0,0.0,0.0]
[1780368358593,57.33,70585.04,0.0,-1.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780368360604,57.33,70599.3,0.0,-1.0,0.0,0.0]
[1780368361611,57.33,70594.51,0.0,-1.0,0.0,0.0]
[1780368364293,57.33,70594.47,0.0,-1.0,0.0,0.0]
[1780368364471,57.33,70594.47,0.0,-1.0,0.0,0.0]
[1780368364573,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780368365200,57.33,70592.05,0.0,-1.0,0.0,0.0]
[1780368365639,57.33,70590.53,0.0,-1.0,0.0,0.0]
[1780368366646,57.33,70591.93,0.0,-1.0,0.0,0.0]
[1780368368998,57.33,70591.95,0.0,-1.0,0.0,0.0]
[1780368369220,57.33,70591.95,0.0,-1.0,0.0,0.0]
[1780368369263,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368369667,57.33,70594.06,0.0,-1.0,0.0,0.0]
[1780368370674,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368371681,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368375709,57.33,70600.64,0.0,-1.0,0.0,0.0]
[1780368377723,57.33,70601.62,0.0,-1.0,0.0,0.0]
[1780368379737,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.0,-1.0,0.0,0.0]
[1780368382758,57.33,70576.98,0.0,-1.0,0.0,0.0]
[1780368383765,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780368387796,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368392041,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780368394844,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397191,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397221,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397316,57.33,70578.44,0.0,-1.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398872,57.33,70586.51,0.0,-1.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.0,-1.0,0.0,0.0]
[1780368400886,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780368403907,57.33,70592.85,0.0,-1.0,0.0,0.0]
[1780368405921,57.33,70592.08,0.0,-1.0,0.0,0.0]
[1780368408942,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368411963,57.33,70594.82,0.0,-1.0,0.0,0.0]
[1780368412970,57.33,70592.77,0.0,-1.0,0.0,0.0]
[1780368413977,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368415991,57.33,70592.28,0.0,-1.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.0,-1.0,0.0,0.0]
[1780368418005,57.33,70598.71,0.0,-1.0,0.0,0.0]
[1780368419012,57.33,70599.34,0.0,-1.0,0.0,0.0]
[1780368420020,57.33,70600.61,0.0,-1.0,0.0,0.0]
[1780368421026,57.33,70601.37,0.0,-1.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.0,-1.0,0.0,0.0]
[1780368423040,57.33,70603.95,0.0,-1.0,0.0,0.0]
[1780368424047,57.33,70604.79,0.0,-1.0,0.0,0.0]
[1780368425071,57.33,70605.53,0.0,-1.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427098,57.33,70591.01,0.0,-1.0,0.0,0.0]
[1780368428254,57.33,70595.37,0.0,-1.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430444,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430470,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430489,57.33,70602.73,0.0,-1.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780368434149,57.33,70600.42,0.0,-1.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.0,-1.0,0.0,0.0]
[1780368436163,57.33,70600.25,0.0,-1.0,0.0,0.0]
[1780368437170,57.33,70601.46,0.0,-1.0,0.0,0.0]
[1780368439184,57.33,70602.1,0.0,-1.0,0.0,0.0]
[1780368440191,57.33,70601.07,0.0,-1.0,0.0,0.0]
[1780368444219,57.33,70601.85,0.0,-1.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.0,-1.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.0,-1.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.0,-1.0,0.0,0.0]
[1780368450272,57.33,70629.8,0.0,-1.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.0,-1.0,0.0,0.0]
[1780368452289,57.33,70631.36,0.0,-1.0,0.0,0.0]
[1780368453297,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.0,-1.0,0.0,0.0]
[1780368455310,57.33,70648.49,0.0,-1.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780368458331,57.33,70653.46,0.0,-1.0,0.0,0.0]
[1780368461352,57.33,70652.48,0.0,-1.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,-1.0,0.0,0.0]
[1780368465380,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368466174,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368466221,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368466387,57.33,70642.33,0.0,-1.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.0,-1.0,0.0,0.0]
[1780368468401,57.33,70630.06,0.0,-1.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780368470415,57.33,70626.16,0.0,-1.0,0.0,0.0]
[1780368471422,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368473436,57.33,70637.0,0.0,-1.0,0.0,0.0]
[1780368476456,57.33,70637.63,0.0,-1.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.0,-1.0,0.0,0.0]
[1780368479478,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368480970,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368481220,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368481492,57.33,70626.32,0.0,-1.0,0.0,0.0]
[1780368482498,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780368487534,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780368488541,57.33,70620.66,0.0,-1.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.0,-1.0,0.0,0.0]
[1780368490555,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491422,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491470,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491562,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.0,-1.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,-1.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,-1.0,0.0,0.0]
[1780368500625,57.33,70600.95,0.0,-1.0,0.0,0.0]
[1780368501632,57.33,70601.74,0.0,-1.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,-1.0,0.0,0.0]
[1780368506667,57.33,70598.3,0.0,-1.0,0.0,0.0]
[1780368507973,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368508220,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368508681,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.0,-1.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,-1.0,0.0,0.0]
[1780368515730,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780368518751,57.33,70595.94,0.0,-1.0,0.0,0.0]
[1780368519757,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368522779,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368523786,57.33,70600.1,0.0,-1.0,0.0,0.0]
[1780368529829,57.33,70599.43,0.0,-1.0,0.0,0.0]
[1780368530837,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368534866,57.33,70596.45,0.0,-1.0,0.0,0.0]
[1780368537887,57.33,70597.33,0.0,-1.0,0.0,0.0]
[1780368541915,57.33,70595.11,0.0,-1.0,0.0,0.0]
[1780368542922,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780368543929,57.33,70590.59,0.0,-1.0,0.0,0.0]
[1780368548964,57.33,70590.25,0.0,-1.0,0.0,0.0]
[1780368549971,57.33,70588.9,0.0,-1.0,0.0,0.0]
[1780368550978,57.33,70581.17,0.0,-1.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.0,-1.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.0,-1.0,0.0,0.0]
[1780368553999,57.33,70565.93,0.0,-1.0,0.0,0.0]
[1780368555009,57.33,70564.71,0.0,-1.0,0.0,0.0]
[1780368556016,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368557023,57.33,70564.52,0.0,-1.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.0,-1.0,0.0,0.0]
[1780368559037,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560044,57.33,70570.12,0.0,-1.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.0,-1.0,0.0,0.0]
[1780368563065,57.33,70572.76,0.0,-1.0,0.0,0.0]
[1780368566085,57.33,70573.36,0.0,-1.0,0.0,0.0]
[1780368567093,57.33,70570.35,0.0,-1.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569107,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780368570114,57.33,70555.45,0.0,-1.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780368575149,57.33,70557.05,0.0,-1.0,0.0,0.0]
[1780368577163,57.33,70558.45,0.0,-1.0,0.0,0.0]
[1780368578170,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780368579177,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368581190,57.33,70566.98,0.0,-1.0,0.0,0.0]
[1780368584212,57.33,70567.59,0.0,-1.0,0.0,0.0]
[1780368590253,57.33,70568.32,0.0,-1.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,-1.0,0.0,0.0]
[1780368594282,57.33,70558.57,0.0,-1.0,0.0,0.0]
[1780368595289,57.33,70560.11,0.0,-1.0,0.0,0.0]
[1780368596296,57.33,70561.53,0.0,-1.0,0.0,0.0]
[1780368598310,57.33,70562.16,0.0,-1.0,0.0,0.0]
[1780368599317,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600225,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600324,57.33,70557.44,0.0,-1.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,-1.0,0.0,0.0]
[1780368605360,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368606448,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368606470,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368606550,57.33,70557.56,0.0,-1.0,0.0,0.0]
[1780368607741,57.33,70557.56,0.0,-1.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,-1.0,0.0,0.0]
[1780368609389,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368609887,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368609984,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368610395,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.0,-1.0,0.0,0.0]
[1780368612418,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368615447,57.33,70583.96,0.0,-1.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617460,57.33,70584.75,0.0,-1.0,0.0,0.0]
[1780368622495,57.33,70584.93,0.0,-1.0,0.0,0.0]
[1780368628537,57.33,70586.21,0.0,-1.0,0.0,0.0]
[1780368629544,57.33,70590.27,0.0,-1.0,0.0,0.0]
[1780368630551,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.0,-1.0,0.0,0.0]
[1780368632565,57.33,70601.26,0.0,-1.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.0,-1.0,0.0,0.0]
[1780368635586,57.33,70605.51,0.0,-1.0,0.0,0.0]
[1780368640621,57.33,70605.92,0.0,-1.0,0.0,0.0]
[1780368641628,57.33,70608.89,0.0,-1.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780368643642,57.33,70618.18,0.0,-1.0,0.0,0.0]
[1780368644649,57.33,70618.79,0.0,-1.0,0.0,0.0]
[1780368647670,57.33,70617.85,0.0,-1.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651536,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651720,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651758,57.33,70629.72,0.0,-1.0,0.0,0.0]
[1780368653713,57.33,70627.0,0.0,-1.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368658748,57.33,70631.27,0.0,-1.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.0,-1.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,-1.0,0.0,0.0]
[1780368662813,57.33,70655.22,0.0,-1.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.0,-1.0,0.0,0.0]
[1780368664826,57.33,70662.45,0.0,-1.0,0.0,0.0]
[1780368666840,57.33,70666.09,0.0,-1.0,0.0,0.0]
[1780368670868,57.33,70668.07,0.0,-1.0,0.0,0.0]
[1780368671875,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,-1.0,0.0,0.0]
[1780368673889,57.33,70672.69,0.0,-1.0,0.0,0.0]
[1780368674896,57.33,70673.61,0.0,-1.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780368676910,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,-1.0,0.0,0.0]
[1780368680938,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681718,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681947,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368681976,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368685978,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780368688996,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.0,-1.0,0.0,0.0]
[1780368694032,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780368698063,57.33,70652.34,0.0,-1.0,0.0,0.0]
[1780368700077,57.33,70651.66,0.0,-1.0,0.0,0.0]
[1780368704105,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705112,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368706119,57.33,70670.63,0.0,-1.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708133,57.33,70677.76,0.0,-1.0,0.0,0.0]
[1780368709140,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711154,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712161,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780368713168,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780368714175,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715182,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716886,57.33,70669.53,0.0,-1.0,0.0,0.0]
[1780368718203,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719654,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719720,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719748,57.33,70667.49,0.0,-1.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.0,-1.0,0.0,0.0]
[1780368721224,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722231,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368723238,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724245,57.33,70651.72,0.0,-1.0,0.0,0.0]
[1780368726259,57.33,70650.71,0.0,-1.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728273,57.33,70651.18,0.0,-1.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.0,-1.0,0.0,0.0]
[1780368730288,57.33,70659.23,0.0,-1.0,0.0,0.0]
[1780368732302,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734316,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.0,-1.0,0.0,0.0]
[1780368736330,57.33,70649.57,0.0,-1.0,0.0,0.0]
[1780368738344,57.33,70650.34,0.0,-1.0,0.0,0.0]
[1780368739351,57.33,70651.1,0.0,-1.0,0.0,0.0]
[1780368742372,57.33,70650.27,0.0,-1.0,0.0,0.0]
[1780368746400,57.33,70648.89,0.0,-1.0,0.0,0.0]
[1780368747407,57.33,70647.53,0.0,-1.0,0.0,0.0]
[1780368748413,57.33,70646.55,0.0,-1.0,0.0,0.0]
[1780368749421,57.33,70644.85,0.0,-1.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780368753449,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780368755463,57.33,70647.92,0.0,-1.0,0.0,0.0]
[1780368758484,57.33,70648.82,0.0,-1.0,0.0,0.0]
[1780368762512,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368763519,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764526,57.33,70653.45,0.0,-1.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.0,-1.0,0.0,0.0]
[1780368767547,57.33,70653.83,0.0,-1.0,0.0,0.0]
[1780368769561,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780368772582,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.0,-1.0,0.0,0.0]
[1780368774596,57.33,70648.4,0.0,-1.0,0.0,0.0]
[1780368776610,57.33,70649.7,0.0,-1.0,0.0,0.0]
[1780368778624,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780368780638,57.33,70655.06,0.0,-1.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.0,-1.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.0,-1.0,0.0,0.0]
[1780368784671,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780368785699,57.33,70635.7,0.0,-1.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.0,-1.0,0.0,0.0]
[1780368787700,57.33,70623.84,0.0,-1.0,0.0,0.0]
[1780368788707,57.33,70623.14,0.0,-1.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.0,-1.0,0.0,0.0]
[1780368790721,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780368792735,57.33,70620.12,0.0,-1.0,0.0,0.0]
[1780368794749,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368795745,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368795972,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368796050,57.33,70616.39,0.0,-1.0,0.0,0.0]
[1780368801798,57.33,70616.03,0.0,-1.0,0.0,0.0]
[1780368803812,57.33,70617.45,0.0,-1.0,0.0,0.0]
[1780368804819,57.33,70616.34,0.0,-1.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.0,-1.0,0.0,0.0]
[1780368808848,57.33,70601.48,0.0,-1.0,0.0,0.0]
[1780368810862,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811869,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818084,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818222,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780368818919,57.33,70600.33,0.0,-1.0,0.0,0.0]
[1780368819926,57.33,70599.66,0.0,-1.0,0.0,0.0]
[1780368820932,57.33,70600.36,0.0,-1.0,0.0,0.0]
[1780368822947,57.33,70601.0,0.0,-1.0,0.0,0.0]
[1780368825967,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368826975,57.33,70600.39,0.0,-1.0,0.0,0.0]
[1780368828989,57.33,70601.14,0.0,-1.0,0.0,0.0]
[1780368833019,57.33,70601.92,0.0,-1.0,0.0,0.0]
[1780368834026,57.33,70597.31,0.0,-1.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780368836040,57.33,70596.99,0.0,-1.0,0.0,0.0]
[1780368838054,57.33,70597.55,0.0,-1.0,0.0,0.0]
[1780368841075,57.33,70598.18,0.0,-1.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,-1.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,-1.0,0.0,0.0]
[1780368845103,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368846110,57.33,70575.64,0.0,-1.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,-1.0,0.0,0.0]
[1780368848128,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368848219,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,-1.0,0.0,0.0]
[1780368851146,57.33,70561.67,0.0,-1.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,-1.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780368854169,57.33,70547.56,0.0,-1.0,0.0,0.0]
[1780368855805,57.33,70553.21,0.0,-1.0,0.0,0.0]
[1780368856183,57.33,70555.48,0.0,-1.0,0.0,0.0]
[1780368857190,57.33,70556.48,0.0,-1.0,0.0,0.0]
[1780368858197,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,-1.0,0.0,0.0]
[1780368861965,57.33,70546.9,0.0,-1.0,0.0,0.0]
[1780368861972,57.33,70546.9,0.0,-1.0,0.0,0.0]
[1780368861979,57.33,70548.31,0.0,-1.0,0.0,0.0]
[1780368862225,57.33,70549.17,0.0,-1.0,0.0,0.0]
[1780368865246,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866253,57.33,70551.49,0.0,-1.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,-1.0,0.0,0.0]
[1780368868267,57.33,70551.08,0.0,-1.0,0.0,0.0]
[1780368869274,57.33,70558.73,0.0,-1.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,-1.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780368876324,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780368881359,57.33,70565.58,0.0,-1.0,0.0,0.0]
[1780368884380,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780368886394,57.33,70560.98,0.0,-1.0,0.0,0.0]
[1780368888079,57.33,70555.79,0.0,-1.0,0.0,0.0]
[1780368888407,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368889415,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890920,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891017,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780368891429,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780368893047,57.33,70568.88,0.0,-1.0,0.0,0.0]
[1780368893443,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368894481,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368896591,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780368896649,57.33,70577.34,0.0,-1.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780368898479,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900008,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900055,57.33,70589.05,0.0,-1.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780368901501,57.33,70593.34,0.0,-1.0,0.0,0.0]
[1780368902508,57.33,70591.06,0.0,-1.0,0.0,0.0]
[1780368904522,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780368906536,57.33,70591.41,0.0,-1.0,0.0,0.0]
[1780368909557,57.33,70590.78,0.0,-1.0,0.0,0.0]
[1780368912578,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913916,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913973,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368914074,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914592,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,-1.0,0.0,0.0]
[1780368918620,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368923655,57.33,70591.6,0.0,-1.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,-1.0,0.0,0.0]
[1780368926676,57.33,70587.88,0.0,-1.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,-1.0,0.0,0.0]
[1780368930704,57.33,70585.96,0.0,-1.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,-1.0,0.0,0.0]
[1780368934732,57.33,70586.97,0.0,-1.0,0.0,0.0]
[1780368937753,57.33,70584.34,0.0,-1.0,0.0,0.0]
[1780368938760,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939767,57.33,70583.99,0.0,-1.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,-1.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780368944802,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368949837,57.33,70576.45,0.0,-1.0,0.0,0.0]
[1780368950844,57.33,70575.87,0.0,-1.0,0.0,0.0]
[1780368952858,57.33,70575.19,0.0,-1.0,0.0,0.0]
[1780368956886,57.33,70576.39,0.0,-1.0,0.0,0.0]
[1780368958900,57.33,70576.95,0.0,-1.0,0.0,0.0]
[1780368960914,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780368961922,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962999,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368963220,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368963085,57.33,70590.01,0.0,-1.0,0.0,0.0]
[1780368963935,57.33,70591.89,0.0,-1.0,0.0,0.0]
[1780368964942,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368968970,57.33,70591.75,0.0,-1.0,0.0,0.0]
[1780368970984,57.33,70593.37,0.0,-1.0,0.0,0.0]
[1780368976023,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,-1.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,-1.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70633.28,0.0,-1.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.0,-1.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,-1.0,0.0,0.0]
[1780368986125,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368986704,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368987132,57.33,70660.02,0.0,-1.0,0.0,0.0]
[1780368989146,57.33,70659.29,0.0,-1.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368990681,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,-1.0,0.0,0.0]
[1780368994186,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368995194,57.33,70650.26,0.0,-1.0,0.0,0.0]
[1780368998214,57.33,70653.92,0.0,-1.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780368999760,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780368999972,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780369000228,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369001235,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369006271,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369007350,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369007471,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369008285,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369009292,57.33,70668.72,0.0,-1.0,0.0,0.0]
[1780369010299,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780369011306,57.33,70668.43,0.0,-1.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369014331,57.33,70669.95,0.0,-1.0,0.0,0.0]
[1780369018359,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780369019367,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021382,57.33,70669.38,0.0,-1.0,0.0,0.0]
[1780369022389,57.33,70670.02,0.0,-1.0,0.0,0.0]
[1780369023396,57.33,70671.56,0.0,-1.0,0.0,0.0]
[1780369024403,57.33,70670.84,0.0,-1.0,0.0,0.0]
[1780369027424,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780369028431,57.33,70662.84,0.0,-1.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.0,-1.0,0.0,0.0]
[1780369031452,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032458,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780369035480,57.33,70653.62,0.0,-1.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.0,-1.0,0.0,0.0]
[1780369038501,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369040032,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369040220,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369040321,57.33,70655.21,0.0,-1.0,0.0,0.0]
[1780369041522,57.33,70650.61,0.0,-1.0,0.0,0.0]
[1780369043536,57.33,70651.63,0.0,-1.0,0.0,0.0]
[1780369046557,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780369048571,57.33,70651.14,0.0,-1.0,0.0,0.0]
[1780369049578,57.33,70651.98,0.0,-1.0,0.0,0.0]
[1780369050585,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369052601,57.33,70649.84,0.0,-1.0,0.0,0.0]
[1780369053608,57.33,70647.79,0.0,-1.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.0,-1.0,0.0,0.0]
[1780369056629,57.33,70647.31,0.0,-1.0,0.0,0.0]
[1780369057636,57.33,70650.0,0.0,-1.0,0.0,0.0]
[1780369058643,57.33,70650.66,0.0,-1.0,0.0,0.0]
[1780369060657,57.33,70652.01,0.0,-1.0,0.0,0.0]
[1780369062671,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.0,-1.0,0.0,0.0]
[1780369064685,57.33,70655.12,0.0,-1.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780369069720,57.33,70654.08,0.0,-1.0,0.0,0.0]
[1780369070727,57.33,70652.99,0.0,-1.0,0.0,0.0]
[1780369071734,57.33,70653.69,0.0,-1.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.0,-1.0,0.0,0.0]
[1780369074755,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369075762,57.33,70653.88,0.0,-1.0,0.0,0.0]
[1780369076769,57.33,70653.12,0.0,-1.0,0.0,0.0]
[1780369077776,57.33,70653.95,0.0,-1.0,0.0,0.0]
[1780369079792,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081806,57.33,70665.03,0.0,-1.0,0.0,0.0]
[1780369082813,57.33,70664.35,0.0,-1.0,0.0,0.0]
[1780369083820,57.33,70666.67,0.0,-1.0,0.0,0.0]
[1780369086841,57.33,70666.06,0.0,-1.0,0.0,0.0]
[1780369087848,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369090869,57.33,70668.97,0.0,-1.0,0.0,0.0]
[1780369092883,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780369094897,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.0,-1.0,0.0,0.0]
[1780369098925,57.33,70676.8,0.0,-1.0,0.0,0.0]
[1780369101947,57.33,70674.28,0.0,-1.0,0.0,0.0]
[1780369102953,57.33,70673.7,0.0,-1.0,0.0,0.0]
[1780369104967,57.33,70674.29,0.0,-1.0,0.0,0.0]
[1780369106981,57.33,70675.1,0.0,-1.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369114030,57.33,70672.92,0.0,-1.0,0.0,0.0]
[1780369115038,57.33,70672.26,0.0,-1.0,0.0,0.0]
[1780369116045,57.33,70673.4,0.0,-1.0,0.0,0.0]
[1780369121080,57.33,70673.15,0.0,-1.0,0.0,0.0]
[1780369126114,57.33,70680.14,0.0,-1.0,0.0,0.0]
[1780369127368,57.33,70691.03,0.0,-1.0,0.0,0.0]
[1780369128129,57.33,70691.15,0.0,-1.0,0.0,0.0]
[1780369133164,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780369134172,57.33,70690.42,0.0,-1.0,0.0,0.0]
[1780369135179,57.33,70691.34,0.0,-1.0,0.0,0.0]
[1780369137194,57.33,70692.11,0.0,-1.0,0.0,0.0]
[1780369138201,57.33,70691.18,0.0,-1.0,0.0,0.0]
[1780369139208,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780369140215,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141332,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141434,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369141469,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369142229,57.33,70684.33,0.0,-1.0,0.0,0.0]
[1780369144243,57.33,70683.03,0.0,-1.0,0.0,0.0]
[1780369145250,57.33,70683.82,0.0,-1.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.0,-1.0,0.0,0.0]
[1780369147264,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780369148271,57.33,70690.01,0.0,-1.0,0.0,0.0]
[1780369152299,57.33,70689.22,0.0,-1.0,0.0,0.0]
[1780369153306,57.33,70690.44,0.0,-1.0,0.0,0.0]
[1780369154313,57.33,70689.08,0.0,-1.0,0.0,0.0]
[1780369155320,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369157334,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369162369,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780369163376,57.33,70691.81,0.0,-1.0,0.0,0.0]
[1780369168411,57.33,70692.6,0.0,-1.0,0.0,0.0]
[1780369170425,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172875,57.33,70697.46,0.0,-1.0,0.0,0.0]
[1780369173446,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780369176213,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.0,-1.0,0.0,0.0]
[1780369177474,57.33,70696.3,0.0,-1.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.0,-1.0,0.0,0.0]
[1780369180500,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.0,-1.0,0.0,0.0]
[1780369182510,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369183517,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185069,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185222,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185302,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185531,57.33,70691.95,0.0,-1.0,0.0,0.0]
[1780369186538,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369187544,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189416,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189449,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189559,57.33,70718.73,0.0,-1.0,0.0,0.0]
[1780369190566,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780369191573,57.33,70742.05,0.0,-1.0,0.0,0.0]
[1780369192580,57.33,70744.96,0.0,-1.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780369195601,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200513,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200297,57.33,70763.32,0.0,-1.0,0.0,0.0]
[1780369200636,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780369201643,57.33,70770.7,0.0,-1.0,0.0,0.0]
[1780369202650,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369204078,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.0,-1.0,0.0,0.0]
[1780369207686,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369210708,57.33,70763.26,0.0,-1.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.0,-1.0,0.0,0.0]
[1780369212722,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369215023,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369215221,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369215287,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.0,-1.0,0.0,0.0]
[1780369217757,57.33,70764.89,0.0,-1.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220781,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221785,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221974,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221999,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369222792,57.33,70762.21,0.0,-1.0,0.0,0.0]
[1780369224806,57.33,70761.21,0.0,-1.0,0.0,0.0]
[1780369225988,57.33,70761.21,0.0,-1.0,0.0,0.0]
[1780369226220,57.33,70761.21,0.0,-1.0,0.0,0.0]
[1780369226322,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226821,57.33,70756.4,0.0,-1.0,0.0,0.0]
[1780369227830,57.33,70759.67,0.0,-1.0,0.0,0.0]
[1780369228836,57.33,70755.32,0.0,-1.0,0.0,0.0]
[1780369229843,57.33,70749.15,0.0,-1.0,0.0,0.0]
[1780369230850,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780369232863,57.33,70749.01,0.0,-1.0,0.0,0.0]
[1780369233892,57.33,70744.29,0.0,-1.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.0,-1.0,0.0,0.0]
[1780369235894,57.33,70728.88,0.0,-1.0,0.0,0.0]
[1780369236902,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.0,-1.0,0.0,0.0]
[1780369238917,57.33,70739.07,0.0,-1.0,0.0,0.0]
[1780369241550,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369246974,57.33,70736.62,0.0,-1.0,0.0,0.0]
[1780369247713,57.33,70736.62,0.0,-1.0,0.0,0.0]
[1780369247719,57.33,70736.62,0.0,-1.0,0.0,0.0]
[1780369247981,57.33,70736.45,0.0,-1.0,0.0,0.0]
[1780369248988,57.33,70735.74,0.0,-1.0,0.0,0.0]
[1780369249995,57.33,70739.22,0.0,-1.0,0.0,0.0]
[1780369251002,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369253017,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780369254025,57.33,70743.79,0.0,-1.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.0,-1.0,0.0,0.0]
[1780369257045,57.33,70746.3,0.0,-1.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259067,57.33,70749.63,0.0,-1.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369261074,57.33,70766.06,0.0,-1.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369263088,57.33,70777.59,0.0,-1.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.0,-1.0,0.0,0.0]
[1780369265102,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369266411,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369266536,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780369268123,57.33,70791.13,0.0,-1.0,0.0,0.0]
[1780369269439,57.33,70791.13,0.0,-1.0,0.0,0.0]
[1780369269535,57.33,70790.2,0.0,-1.0,0.0,0.0]
[1780369271144,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.0,-1.0,0.0,0.0]
[1780369273158,57.33,70777.68,0.0,-1.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780369276179,57.33,70774.85,0.0,-1.0,0.0,0.0]
[1780369277186,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369277968,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369277977,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278192,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279200,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780369280207,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369281577,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780369283228,57.33,70786.36,0.0,-1.0,0.0,0.0]
[1780369285241,57.33,70787.03,0.0,-1.0,0.0,0.0]
[1780369289270,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780369290277,57.33,70787.3,0.0,-1.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780369292291,57.33,70789.63,0.0,-1.0,0.0,0.0]
[1780369293298,57.33,70791.08,0.0,-1.0,0.0,0.0]
[1780369295312,57.33,70792.57,0.0,-1.0,0.0,0.0]
[1780369296319,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780369297349,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298334,57.33,70801.41,0.0,-1.0,0.0,0.0]
[1780369300348,57.33,70800.88,0.0,-1.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.0,-1.0,0.0,0.0]
[1780369302362,57.33,70765.12,0.0,-1.0,0.0,0.0]
[1780369305383,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,-1.0,0.0,0.0]
[1780369309411,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311427,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312043,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312219,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.0,-1.0,0.0,0.0]
[1780369313441,57.33,70761.49,0.0,-1.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.0,-1.0,0.0,0.0]
[1780369317470,57.33,70734.57,0.0,-1.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.0,-1.0,0.0,0.0]
[1780369320491,57.33,70747.18,0.0,-1.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.0,-1.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.0,-1.0,0.0,0.0]
[1780369323512,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369328547,57.33,70760.8,0.0,-1.0,0.0,0.0]
[1780369329554,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369330561,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369331568,57.33,70760.98,0.0,-1.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,-1.0,0.0,0.0]
[1780369333582,57.33,70753.69,0.0,-1.0,0.0,0.0]
[1780369336794,57.33,70753.61,0.0,-1.0,0.0,0.0]
[1780369336991,57.33,70753.61,0.0,-1.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,-1.0,0.0,0.0]
[1780369338617,57.33,70741.74,0.0,-1.0,0.0,0.0]
[1780369339626,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369341673,57.33,70742.79,0.0,-1.0,0.0,0.0]
[1780369341641,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369341720,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,-1.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,-1.0,0.0,0.0]
[1780369344661,57.33,70726.28,0.0,-1.0,0.0,0.0]
[1780369345669,57.33,70725.57,0.0,-1.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,-1.0,0.0,0.0]
[1780369347683,57.33,70715.32,0.0,-1.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780369349697,57.33,70747.16,0.0,-1.0,0.0,0.0]
[1780369351324,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369351711,57.33,70747.94,0.0,-1.0,0.0,0.0]
[1780369353878,57.33,70748.2,0.0,-1.0,0.0,0.0]
[1780369353974,57.33,70748.2,0.0,-1.0,0.0,0.0]
[1780369354074,57.33,70747.62,0.0,-1.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369355739,57.33,70755.55,0.0,-1.0,0.0,0.0]
[1780369356746,57.33,70755.1,0.0,-1.0,0.0,0.0]
[1780369359767,57.33,70754.54,0.0,-1.0,0.0,0.0]
[1780369361873,57.33,70756.97,0.0,-1.0,0.0,0.0]
[1780369366366,57.33,70757.29,0.0,-1.0,0.0,0.0]
[1780369366469,57.33,70757.29,0.0,-1.0,0.0,0.0]
[1780369366571,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369366815,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369368830,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780369373864,57.33,70758.76,0.0,-1.0,0.0,0.0]
[1780369374872,57.33,70759.3,0.0,-1.0,0.0,0.0]
[1780369378900,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369383935,57.33,70763.5,0.0,-1.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.0,-1.0,0.0,0.0]
[1780369385948,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780369387962,57.33,70767.32,0.0,-1.0,0.0,0.0]
[1780369388970,57.33,70770.44,0.0,-1.0,0.0,0.0]
[1780369389977,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369391991,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780369392998,57.33,70769.74,0.0,-1.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369395012,57.33,70763.61,0.0,-1.0,0.0,0.0]
[1780369396019,57.33,70766.93,0.0,-1.0,0.0,0.0]
[1780369399041,57.33,70755.63,0.0,-1.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.0,-1.0,0.0,0.0]
[1780369401055,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402062,57.33,70760.26,0.0,-1.0,0.0,0.0]
[1780369403626,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369406090,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407097,57.33,70766.3,0.0,-1.0,0.0,0.0]
[1780369408104,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780369415153,57.33,70766.02,0.0,-1.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369419181,57.33,70769.97,0.0,-1.0,0.0,0.0]
[1780369421357,57.33,70770.01,0.0,-1.0,0.0,0.0]
[1780369421472,57.33,70770.01,0.0,-1.0,0.0,0.0]
[1780369421573,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422202,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369423210,57.33,70769.65,0.0,-1.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780369425223,57.33,70775.12,0.0,-1.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.0,-1.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.0,-1.0,0.0,0.0]
[1780369431265,57.33,70767.21,0.0,-1.0,0.0,0.0]
[1780369432272,57.33,70764.98,0.0,-1.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.0,-1.0,0.0,0.0]
[1780369434286,57.33,70773.44,0.0,-1.0,0.0,0.0]
[1780369437307,57.33,70771.1,0.0,-1.0,0.0,0.0]
[1780369438403,57.33,70767.34,0.0,-1.0,0.0,0.0]
[1780369440328,57.33,70766.84,0.0,-1.0,0.0,0.0]
[1780369441335,57.33,70767.44,0.0,-1.0,0.0,0.0]
[1780369442342,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780369443728,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369443973,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369444356,57.33,70759.08,0.0,-1.0,0.0,0.0]
[1780369446369,57.33,70758.52,0.0,-1.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.0,-1.0,0.0,0.0]
[1780369450398,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369452412,57.33,70758.2,0.0,-1.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.0,-1.0,0.0,0.0]
[1780369454426,57.33,70766.49,0.0,-1.0,0.0,0.0]
[1780369455432,57.33,70767.11,0.0,-1.0,0.0,0.0]
[1780369457447,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458454,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459462,57.33,70786.77,0.0,-1.0,0.0,0.0]
[1780369460468,57.33,70789.87,0.0,-1.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369463490,57.33,70795.18,0.0,-1.0,0.0,0.0]
[1780369465504,57.33,70793.76,0.0,-1.0,0.0,0.0]
[1780369467518,57.33,70798.96,0.0,-1.0,0.0,0.0]
[1780369468525,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369469431,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369469532,57.33,70801.15,0.0,-1.0,0.0,0.0]
[1780369469975,57.33,70801.15,0.0,-1.0,0.0,0.0]
[1780369470541,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.0,-1.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,-1.0,0.0,0.0]
[1780369473561,57.33,70795.6,0.0,-1.0,0.0,0.0]
[1780369474568,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475288,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475469,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780369477589,57.33,70800.22,0.0,-1.0,0.0,0.0]
[1780369478596,57.33,70800.83,0.0,-1.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369480884,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369480979,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369481815,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.0,-1.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369483917,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369484650,57.33,70840.51,0.0,-1.0,0.0,0.0]
[1780369486685,57.33,70841.17,0.0,-1.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780369488698,57.33,70849.73,0.0,-1.0,0.0,0.0]
[1780369490712,57.33,70850.25,0.0,-1.0,0.0,0.0]
[1780369493732,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780369494740,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780369495747,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780369496754,57.33,70852.55,0.0,-1.0,0.0,0.0]
[1780369497761,57.33,70851.41,0.0,-1.0,0.0,0.0]
[1780369498768,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780369499775,57.33,70847.87,0.0,-1.0,0.0,0.0]
[1780369501798,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502034,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502245,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502587,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,-1.0,0.0,0.0]
[1780369505823,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780369506830,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507837,57.33,70889.58,0.0,-1.0,0.0,0.0]
[1780369508844,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510108,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511247,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.0,-1.0,0.0,0.0]
[1780369512873,57.33,70908.26,0.0,-1.0,0.0,0.0]
[1780369513881,57.33,70906.3,0.0,-1.0,0.0,0.0]
[1780369515895,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.0,-1.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.0,-1.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.0,-1.0,0.0,0.0]
[1780369519927,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780369520934,57.33,70908.09,0.0,-1.0,0.0,0.0]
[1780369521941,57.33,70909.09,0.0,-1.0,0.0,0.0]
[1780369522948,57.33,70908.41,0.0,-1.0,0.0,0.0]
[1780369524667,57.33,70908.41,0.0,-1.0,0.0,0.0]
[1780369524720,57.33,70908.41,0.0,-1.0,0.0,0.0]
[1780369524775,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369527983,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369528990,57.33,70912.39,0.0,-1.0,0.0,0.0]
[1780369531004,57.33,70912.44,0.0,-1.0,0.0,0.0]
[1780369534026,57.33,70910.05,0.0,-1.0,0.0,0.0]
[1780369535033,57.33,70910.64,0.0,-1.0,0.0,0.0]
[1780369536040,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369537585,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369537629,57.33,70907.69,0.0,-1.0,0.0,0.0]
[1780369538054,57.33,70908.4,0.0,-1.0,0.0,0.0]
[1780369540017,57.33,70908.54,0.0,-1.0,0.0,0.0]
[1780369540068,57.33,70911.02,0.0,-1.0,0.0,0.0]
[1780369541075,57.33,70912.64,0.0,-1.0,0.0,0.0]
[1780369542081,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780369544096,57.33,70915.26,0.0,-1.0,0.0,0.0]
[1780369545103,57.33,70916.7,0.0,-1.0,0.0,0.0]
[1780369547117,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369551145,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780369552152,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369556180,57.33,70906.0,0.0,-1.0,0.0,0.0]
[1780369558195,57.33,70905.39,0.0,-1.0,0.0,0.0]
[1780369559201,57.33,70903.38,0.0,-1.0,0.0,0.0]
[1780369560209,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369563230,57.33,70899.61,0.0,-1.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.0,-1.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780369567256,57.33,70886.6,0.0,-1.0,0.0,0.0]
[1780369568264,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569066,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569271,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780369570288,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571762,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571910,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369571971,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369572297,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573305,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369574312,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369575223,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.0,-1.0,0.0,0.0]
[1780369577333,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578169,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578219,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578340,57.33,70905.21,0.0,-1.0,0.0,0.0]
[1780369579347,57.33,70904.73,0.0,-1.0,0.0,0.0]
[1780369581361,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780369582368,57.33,70905.76,0.0,-1.0,0.0,0.0]
[1780369583375,57.33,70904.98,0.0,-1.0,0.0,0.0]
[1780369587403,57.33,70905.5,0.0,-1.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780369592438,57.33,70902.85,0.0,-1.0,0.0,0.0]
[1780369593445,57.33,70903.88,0.0,-1.0,0.0,0.0]
[1780369594453,57.33,70905.23,0.0,-1.0,0.0,0.0]
[1780369596466,57.33,70905.83,0.0,-1.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369598480,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369600494,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780369601500,57.33,70896.79,0.0,-1.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.0,-1.0,0.0,0.0]
[1780369603515,57.33,70901.5,0.0,-1.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.0,-1.0,0.0,0.0]
[1780369606536,57.33,70906.8,0.0,-1.0,0.0,0.0]
[1780369607543,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780369608550,57.33,70905.51,0.0,-1.0,0.0,0.0]
[1780369609557,57.33,70904.76,0.0,-1.0,0.0,0.0]
[1780369610564,57.33,70904.18,0.0,-1.0,0.0,0.0]
[1780369612578,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613585,57.33,70909.84,0.0,-1.0,0.0,0.0]
[1780369614592,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780369615599,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780369616605,57.33,70913.29,0.0,-1.0,0.0,0.0]
[1780369618620,57.33,70913.72,0.0,-1.0,0.0,0.0]
[1780369620634,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780369621641,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369624661,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780369627683,57.33,70911.21,0.0,-1.0,0.0,0.0]
[1780369629697,57.33,70912.53,0.0,-1.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631711,57.33,70902.42,0.0,-1.0,0.0,0.0]
[1780369633725,57.33,70901.4,0.0,-1.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780369636746,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369637753,57.33,70898.86,0.0,-1.0,0.0,0.0]
[1780369639766,57.33,70899.86,0.0,-1.0,0.0,0.0]
[1780369640774,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369642787,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644802,57.33,70915.62,0.0,-1.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646816,57.33,70911.36,0.0,-1.0,0.0,0.0]
[1780369647823,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648830,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780369650844,57.33,70905.25,0.0,-1.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,-1.0,0.0,0.0]
[1780369653865,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369655879,57.33,70908.58,0.0,-1.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.0,-1.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,-1.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659906,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780369660913,57.33,70921.56,0.0,-1.0,0.0,0.0]
[1780369661921,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369664942,57.33,70920.4,0.0,-1.0,0.0,0.0]
[1780369666956,57.33,70918.97,0.0,-1.0,0.0,0.0]
[1780369667962,57.33,70918.31,0.0,-1.0,0.0,0.0]
[1780369669977,57.33,70917.18,0.0,-1.0,0.0,0.0]
[1780369670984,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671678,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671720,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671991,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780369672998,57.33,70916.93,0.0,-1.0,0.0,0.0]
[1780369676020,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369677027,57.33,70919.31,0.0,-1.0,0.0,0.0]
[1780369679041,57.33,70918.77,0.0,-1.0,0.0,0.0]
[1780369680052,57.33,70920.16,0.0,-1.0,0.0,0.0]
[1780369681060,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369681999,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,-1.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369684082,57.33,70940.39,0.0,-1.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.0,-1.0,0.0,0.0]
[1780369686096,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687105,57.33,70936.64,0.0,-1.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780369689116,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690124,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369691131,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692176,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692219,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692268,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369694152,57.33,70933.72,0.0,-1.0,0.0,0.0]
[1780369695159,57.33,70932.51,0.0,-1.0,0.0,0.0]
[1780369697173,57.33,70933.41,0.0,-1.0,0.0,0.0]
[1780369698180,57.33,70932.52,0.0,-1.0,0.0,0.0]
[1780369700194,57.33,70933.86,0.0,-1.0,0.0,0.0]
[1780369701242,57.33,70933.86,0.0,-1.0,0.0,0.0]
[1780369701343,57.33,70934.25,0.0,-1.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.0,-1.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.0,-1.0,0.0,0.0]
[1780369704222,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705429,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705570,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705676,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706235,57.33,70908.74,0.0,-1.0,0.0,0.0]
[1780369707243,57.33,70907.95,0.0,-1.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709256,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780369710264,57.33,70912.31,0.0,-1.0,0.0,0.0]
[1780369711271,57.33,70916.29,0.0,-1.0,0.0,0.0]
[1780369712720,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780369714293,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369715300,57.33,70913.43,0.0,-1.0,0.0,0.0]
[1780369717314,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369719327,57.33,70905.65,0.0,-1.0,0.0,0.0]
[1780369720335,57.33,70904.74,0.0,-1.0,0.0,0.0]
[1780369721341,57.33,70907.81,0.0,-1.0,0.0,0.0]
[1780369722349,57.33,70909.63,0.0,-1.0,0.0,0.0]
[1780369723356,57.33,70910.22,0.0,-1.0,0.0,0.0]
[1780369724363,57.33,70909.75,0.0,-1.0,0.0,0.0]
[1780369725370,57.33,70911.65,0.0,-1.0,0.0,0.0]
[1780369726376,57.33,70912.3,0.0,-1.0,0.0,0.0]
[1780369727384,57.33,70912.82,0.0,-1.0,0.0,0.0]
[1780369728391,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369729398,57.33,70904.9,0.0,-1.0,0.0,0.0]
[1780369731412,57.33,70904.26,0.0,-1.0,0.0,0.0]
[1780369732419,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.0,-1.0,0.0,0.0]
[1780369734433,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369735440,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780369736447,57.33,70900.81,0.0,-1.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780369740475,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369741485,57.33,70900.17,0.0,-1.0,0.0,0.0]
[1780369742491,57.33,70899.38,0.0,-1.0,0.0,0.0]
[1780369743498,57.33,70900.62,0.0,-1.0,0.0,0.0]
[1780369746519,57.33,70899.85,0.0,-1.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.0,-1.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780369754575,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780369755583,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780369756590,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757618,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757692,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758605,57.33,70878.55,0.0,-1.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.0,-1.0,0.0,0.0]
[1780369760619,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369761398,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369761626,57.33,70884.25,0.0,-1.0,0.0,0.0]
[1780369764647,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780369766661,57.33,70883.91,0.0,-1.0,0.0,0.0]
[1780369767668,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369768674,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369772544,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369772723,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369772769,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780369773710,57.33,70882.5,0.0,-1.0,0.0,0.0]
[1780369774717,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780369775724,57.33,70885.5,0.0,-1.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780369777738,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780369779752,57.33,70891.59,0.0,-1.0,0.0,0.0]
[1780369780759,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780369782773,57.33,70890.66,0.0,-1.0,0.0,0.0]
[1780369784787,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780369785794,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787435,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787469,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787808,57.33,70894.54,0.0,-1.0,0.0,0.0]
[1780369788815,57.33,70895.09,0.0,-1.0,0.0,0.0]
[1780369790829,57.33,70895.99,0.0,-1.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780369792843,57.33,70908.85,0.0,-1.0,0.0,0.0]
[1780369794856,57.33,70908.35,0.0,-1.0,0.0,0.0]
[1780369795864,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780369796823,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780369796871,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780369797471,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780369797878,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369798885,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780369800899,57.33,70915.22,0.0,-1.0,0.0,0.0]
[1780369801906,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780369802913,57.33,70917.68,0.0,-1.0,0.0,0.0]
[1780369803920,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804927,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780369806941,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807362,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807948,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780369808954,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780369811341,57.33,70917.17,0.0,-1.0,0.0,0.0]
[1780369811976,57.33,70917.64,0.0,-1.0,0.0,0.0]
[1780369816004,57.33,70918.12,0.0,-1.0,0.0,0.0]
[1780369818018,57.33,70917.44,0.0,-1.0,0.0,0.0]
[1780369819024,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369819472,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820032,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369821747,57.33,70914.08,0.0,-1.0,0.0,0.0]
[1780369822099,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369824060,57.33,70929.7,0.0,-1.0,0.0,0.0]
[1780369826075,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369826520,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369827082,57.33,70924.82,0.0,-1.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369829096,57.33,70934.4,0.0,-1.0,0.0,0.0]
[1780369830103,57.33,70932.98,0.0,-1.0,0.0,0.0]
[1780369830898,57.33,70932.98,0.0,-1.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369832116,57.33,70929.16,0.0,-1.0,0.0,0.0]
[1780369834131,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369834498,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369834719,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369835138,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780369837152,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369837756,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839166,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369840095,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369840220,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369840173,57.33,70920.92,0.0,-1.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780369842187,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,-1.0,0.0,0.0]
[1780369846215,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369847222,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369848229,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780369849239,57.33,70906.65,0.0,-1.0,0.0,0.0]
[1780369851253,57.33,70905.17,0.0,-1.0,0.0,0.0]
[1780369852260,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369853762,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780369853971,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780369854274,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780369859309,57.33,70903.11,0.0,-1.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369862330,57.33,70898.89,0.0,-1.0,0.0,0.0]
[1780369866357,57.33,70895.31,0.0,-1.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780369869379,57.33,70891.42,0.0,-1.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.0,-1.0,0.0,0.0]
[1780369875421,57.33,70876.07,0.0,-1.0,0.0,0.0]
[1780369877088,57.33,70875.77,0.0,-1.0,0.0,0.0]
[1780369877435,57.33,70874.91,0.0,-1.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.0,-1.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780369880457,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780369881463,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780369882470,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369883976,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369884220,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369884305,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780369884484,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780369889519,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780369890536,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.0,-1.0,0.0,0.0]
[1780369892542,57.33,70850.25,0.0,-1.0,0.0,0.0]
[1780369894556,57.33,70852.5,0.0,-1.0,0.0,0.0]
[1780369895562,57.33,70853.51,0.0,-1.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780369898584,57.33,70853.8,0.0,-1.0,0.0,0.0]
[1780369899590,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780369904295,57.33,70854.46,0.0,-1.0,0.0,0.0]
[1780369903619,57.33,70851.09,0.0,-1.0,0.0,0.0]
[1780369904469,57.33,70851.09,0.0,-1.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780369905632,57.33,70847.38,0.0,-1.0,0.0,0.0]
[1780369906640,57.33,70845.0,0.0,-1.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780369908653,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780369909661,57.33,70825.13,0.0,-1.0,0.0,0.0]
[1780369911675,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780369912682,57.33,70826.9,0.0,-1.0,0.0,0.0]
[1780369915703,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780369916710,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780369918724,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780369920738,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369922042,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369922220,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369922318,57.33,70823.12,0.0,-1.0,0.0,0.0]
[1780369923759,57.33,70824.57,0.0,-1.0,0.0,0.0]
[1780369926780,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369927786,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928794,57.33,70812.29,0.0,-1.0,0.0,0.0]
[1780369929801,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780369934836,57.33,70812.93,0.0,-1.0,0.0,0.0]
[1780369936851,57.33,70813.81,0.0,-1.0,0.0,0.0]
[1780369938865,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780369939872,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780369940878,57.33,70806.83,0.0,-1.0,0.0,0.0]
[1780369941886,57.33,70806.02,0.0,-1.0,0.0,0.0]
[1780369942893,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780369945914,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780369948935,57.33,70804.13,0.0,-1.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780369956991,57.33,70804.33,0.0,-1.0,0.0,0.0]
[1780369957998,57.33,70806.41,0.0,-1.0,0.0,0.0]
[1780369960012,57.33,70807.1,0.0,-1.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.0,-1.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369963033,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780369965047,57.33,70816.5,0.0,-1.0,0.0,0.0]
[1780369971089,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369973103,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780369979145,57.33,70824.09,0.0,-1.0,0.0,0.0]
[1780369981160,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780369986194,57.33,70822.64,0.0,-1.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780369989215,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780369992236,57.33,70810.91,0.0,-1.0,0.0,0.0]
[1780369994249,57.33,70809.23,0.0,-1.0,0.0,0.0]
[1780369999285,57.33,70809.16,0.0,-1.0,0.0,0.0]
[1780370001299,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370003324,57.33,70805.05,0.0,-1.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.0,-1.0,0.0,0.0]
[1780370005330,57.33,70811.48,0.0,-1.0,0.0,0.0]
[1780370006338,57.33,70813.42,0.0,-1.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.0,-1.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780370013391,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780370014398,57.33,70812.81,0.0,-1.0,0.0,0.0]
[1780370020440,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370022454,57.33,70813.68,0.0,-1.0,0.0,0.0]
[1780370024468,57.33,70817.12,0.0,-1.0,0.0,0.0]
[1780370025474,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780370026482,57.33,70817.16,0.0,-1.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780370028496,57.33,70820.34,0.0,-1.0,0.0,0.0]
[1780370030510,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780370033530,57.33,70822.88,0.0,-1.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.0,-1.0,0.0,0.0]
[1780370043601,57.33,70823.28,0.0,-1.0,0.0,0.0]
[1780370048636,57.33,70822.54,0.0,-1.0,0.0,0.0]
[1780370049643,57.33,70823.27,0.0,-1.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370058706,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.0,-1.0,0.0,0.0]
[1780370060720,57.33,70807.33,0.0,-1.0,0.0,0.0]
[1780370061726,57.33,70808.43,0.0,-1.0,0.0,0.0]
[1780370062734,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780370068776,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780370069783,57.33,70815.16,0.0,-1.0,0.0,0.0]
[1780370070790,57.33,70815.97,0.0,-1.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.0,-1.0,0.0,0.0]
[1780370075825,57.33,70817.19,0.0,-1.0,0.0,0.0]
[1780370077839,57.33,70817.91,0.0,-1.0,0.0,0.0]
[1780370078846,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370079853,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780370080860,57.33,70812.75,0.0,-1.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370082873,57.33,70800.71,0.0,-1.0,0.0,0.0]
[1780370084888,57.33,70802.04,0.0,-1.0,0.0,0.0]
[1780370085895,57.33,70805.75,0.0,-1.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.0,-1.0,0.0,0.0]
[1780370092944,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780370093951,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370094958,57.33,70811.35,0.0,-1.0,0.0,0.0]
[1780370096972,57.33,70812.11,0.0,-1.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.0,-1.0,0.0,0.0]
[1780370105035,57.33,70818.28,0.0,-1.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107043,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780370108050,57.33,70832.01,0.0,-1.0,0.0,0.0]
[1780370114092,57.33,70833.24,0.0,-1.0,0.0,0.0]
[1780370115099,57.33,70835.81,0.0,-1.0,0.0,0.0]
[1780370116106,57.33,70836.53,0.0,-1.0,0.0,0.0]
[1780370121141,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780370124162,57.33,70838.3,0.0,-1.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.0,-1.0,0.0,0.0]
[1780370127183,57.33,70848.83,0.0,-1.0,0.0,0.0]
[1780370130204,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.0,-1.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,-1.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780370139268,57.33,70859.3,0.0,-1.0,0.0,0.0]
[1780370144303,57.33,70857.22,0.0,-1.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.0,-1.0,0.0,0.0]
[1780370149338,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150051,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150221,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150345,57.33,70881.29,0.0,-1.0,0.0,0.0]
[1780370151352,57.33,70882.37,0.0,-1.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.0,-1.0,0.0,0.0]
[1780370154373,57.33,70876.31,0.0,-1.0,0.0,0.0]
[1780370155380,57.33,70878.1,0.0,-1.0,0.0,0.0]
[1780370156387,57.33,70879.93,0.0,-1.0,0.0,0.0]
[1780370157394,57.33,70880.63,0.0,-1.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370163437,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370165451,57.33,70863.15,0.0,-1.0,0.0,0.0]
[1780370168472,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370169479,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780370171493,57.33,70861.36,0.0,-1.0,0.0,0.0]
[1780370174514,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370175521,57.33,70864.37,0.0,-1.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,-1.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370180555,57.33,70844.63,0.0,-1.0,0.0,0.0]
[1780370183577,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,-1.0,0.0,0.0]
[1780370185591,57.33,70835.45,0.0,-1.0,0.0,0.0]
[1780370187605,57.33,70834.62,0.0,-1.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,-1.0,0.0,0.0]
[1780370190626,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,-1.0,0.0,0.0]
[1780370192645,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370194473,57.33,70826.87,0.0,-1.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.0,-1.0,0.0,0.0]
[1780370201258,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201470,57.33,70827.92,0.0,-1.0,0.0,0.0]
[1780370201554,57.33,70829.31,0.0,-1.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.0,-1.0,0.0,0.0]
[1780370202712,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.0,-1.0,0.0,0.0]
[1780370204726,57.33,70837.32,0.0,-1.0,0.0,0.0]
[1780370205733,57.33,70839.38,0.0,-1.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.0,-1.0,0.0,0.0]
[1780370207747,57.33,70846.75,0.0,-1.0,0.0,0.0]
[1780370209760,57.33,70844.55,0.0,-1.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.0,-1.0,0.0,0.0]
[1780370212782,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780370213789,57.33,70834.26,0.0,-1.0,0.0,0.0]
[1780370218824,57.33,70837.07,0.0,-1.0,0.0,0.0]
[1780370219831,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780370220838,57.33,70843.74,0.0,-1.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222853,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780370223860,57.33,70853.87,0.0,-1.0,0.0,0.0]
[1780370228895,57.33,70854.06,0.0,-1.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.0,-1.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.0,-1.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.0,-1.0,0.0,0.0]
[1780370233935,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.0,-1.0,0.0,0.0]
[1780370235949,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780370236956,57.33,70863.64,0.0,-1.0,0.0,0.0]
[1780370237963,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370246020,57.33,70867.87,0.0,-1.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248406,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248470,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248571,57.33,70880.85,0.0,-1.0,0.0,0.0]
[1780370249041,57.33,70883.98,0.0,-1.0,0.0,0.0]
[1780370250050,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.0,-1.0,0.0,0.0]
[1780370254078,57.33,70882.39,0.0,-1.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257099,57.33,70892.48,0.0,-1.0,0.0,0.0]
[1780370258106,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.0,-1.0,0.0,0.0]
[1780370261127,57.33,70903.81,0.0,-1.0,0.0,0.0]
[1780370262134,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263495,57.33,70903.59,0.0,-1.0,0.0,0.0]
[1780370264148,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780370267169,57.33,70904.4,0.0,-1.0,0.0,0.0]
[1780370269183,57.33,70902.73,0.0,-1.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.0,-1.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780370272204,57.33,70895.74,0.0,-1.0,0.0,0.0]
[1780370273211,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274217,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370274958,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370274973,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370275225,57.33,70886.3,0.0,-1.0,0.0,0.0]
[1780370278246,57.33,70887.84,0.0,-1.0,0.0,0.0]
[1780370282274,57.33,70888.71,0.0,-1.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370284288,57.33,70891.83,0.0,-1.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.0,-1.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.0,-1.0,0.0,0.0]
[1780370291337,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780370295365,57.33,70885.43,0.0,-1.0,0.0,0.0]
[1780370296372,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780370298386,57.33,70881.87,0.0,-1.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.0,-1.0,0.0,0.0]
[1780370303421,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304730,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304428,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370304970,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370305435,57.33,70881.31,0.0,-1.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.0,-1.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.0,-1.0,0.0,0.0]
[1780370310470,57.33,70866.96,0.0,-1.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780370315563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.0,-1.0,0.0,0.0]
[1780370318584,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780370319591,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780370320598,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780370322611,57.33,70868.43,0.0,-1.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,-1.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780370328654,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370329661,57.33,70849.86,0.0,-1.0,0.0,0.0]
[1780370330667,57.33,70849.19,0.0,-1.0,0.0,0.0]
[1780370331675,57.33,70847.85,0.0,-1.0,0.0,0.0]
[1780370333689,57.33,70848.67,0.0,-1.0,0.0,0.0]
[1780370336657,57.33,70849.25,0.0,-1.0,0.0,0.0]
[1780370336719,57.33,70849.25,0.0,-1.0,0.0,0.0]
[1780370336754,57.33,70849.09,0.0,-1.0,0.0,0.0]
[1780370338724,57.33,70849.74,0.0,-1.0,0.0,0.0]
[1780370341746,57.33,70847.91,0.0,-1.0,0.0,0.0]
[1780370342754,57.33,70847.16,0.0,-1.0,0.0,0.0]
[1780370343761,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780370345776,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780370346785,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780370347793,57.33,70841.96,0.0,-1.0,0.0,0.0]
[1780370348799,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370349806,57.33,70837.44,0.0,-1.0,0.0,0.0]
[1780370350813,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,-1.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,-1.0,0.0,0.0]
[1780370358869,57.33,70826.24,0.0,-1.0,0.0,0.0]
[1780370361332,57.33,70826.88,0.0,-1.0,0.0,0.0]
[1780370361891,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780370364912,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370365919,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370366926,57.33,70827.0,0.0,-1.0,0.0,0.0]
[1780370368940,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370370954,57.33,70822.58,0.0,-1.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,-1.0,0.0,0.0]
[1780370372968,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780370373974,57.33,70818.92,0.0,-1.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780370375989,57.33,70811.5,0.0,-1.0,0.0,0.0]
[1780370378003,57.33,70811.99,0.0,-1.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,-1.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780370382037,57.33,70818.33,0.0,-1.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,-1.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,-1.0,0.0,0.0]
[1780370394512,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780370397142,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780370400840,57.33,70816.78,0.0,-1.0,0.0,0.0]
[1780370400971,57.33,70816.2,0.0,-1.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,-1.0,0.0,0.0]
[1780370402178,57.33,70816.31,0.0,-1.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780370409227,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,-1.0,0.0,0.0]
[1780370411241,57.33,70801.32,0.0,-1.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,-1.0,0.0,0.0]
[1780370414265,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780370415705,57.33,70793.46,0.0,-1.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780370419300,57.33,70788.8,0.0,-1.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,-1.0,0.0,0.0]
[1780370421314,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,-1.0,0.0,0.0]
[1780370423328,57.33,70789.35,0.0,-1.0,0.0,0.0]
[1780370425342,57.33,70785.7,0.0,-1.0,0.0,0.0]
[1780370426349,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427647,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427719,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427748,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428365,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429372,57.33,70782.27,0.0,-1.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,-1.0,0.0,0.0]
[1780370432393,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780370434408,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780370439443,57.33,70779.62,0.0,-1.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.0,-1.0,0.0,0.0]
[1780370442464,57.33,70776.26,0.0,-1.0,0.0,0.0]
[1780370447499,57.33,70776.95,0.0,-1.0,0.0,0.0]
[1780370448506,57.33,70777.63,0.0,-1.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454022,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455132,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455561,57.33,70736.47,0.0,-1.0,0.0,0.0]
[1780370456568,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457148,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457253,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457575,57.33,70738.6,0.0,-1.0,0.0,0.0]
[1780370458582,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459226,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459346,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459589,57.33,70737.24,0.0,-1.0,0.0,0.0]
[1780370460596,57.33,70739.39,0.0,-1.0,0.0,0.0]
[1780370461603,57.33,70738.52,0.0,-1.0,0.0,0.0]
[1780370462610,57.33,70735.77,0.0,-1.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,-1.0,0.0,0.0]
[1780370464624,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465631,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466638,57.33,70726.51,0.0,-1.0,0.0,0.0]
[1780370467645,57.33,70725.71,0.0,-1.0,0.0,0.0]
[1780370468652,57.33,70726.35,0.0,-1.0,0.0,0.0]
[1780370469659,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370471673,57.33,70730.01,0.0,-1.0,0.0,0.0]
[1780370475507,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475722,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475824,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370476867,57.33,70727.53,0.0,-1.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,-1.0,0.0,0.0]
[1780370480736,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482350,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482750,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484524,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484786,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780370489822,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780370490829,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370492843,57.33,70752.37,0.0,-1.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,-1.0,0.0,0.0]
[1780370497878,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780370498884,57.33,70746.75,0.0,-1.0,0.0,0.0]
[1780370499892,57.33,70745.52,0.0,-1.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,-1.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507952,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508128,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508220,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508222,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508959,57.33,70761.2,0.0,-1.0,0.0,0.0]
[1780370509966,57.33,70761.99,0.0,-1.0,0.0,0.0]
[1780370510973,57.33,70760.85,0.0,-1.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,-1.0,0.0,0.0]
[1780370513994,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780370516010,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517580,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517725,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517826,57.33,70767.57,0.0,-1.0,0.0,0.0]
[1780370519030,57.33,70764.46,0.0,-1.0,0.0,0.0]
[1780370520039,57.33,70765.77,0.0,-1.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,-1.0,0.0,0.0]
[1780370525073,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,-1.0,0.0,0.0]
[1780370529101,57.33,70776.82,0.0,-1.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535143,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780370536150,57.33,70790.42,0.0,-1.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780370538164,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780370540635,57.33,70795.87,0.0,-1.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,-1.0,0.0,0.0]
[1780370543199,57.33,70800.5,0.0,-1.0,0.0,0.0]
[1780370544206,57.33,70802.68,0.0,-1.0,0.0,0.0]
[1780370546220,57.33,70804.66,0.0,-1.0,0.0,0.0]
[1780370548234,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780370550248,57.33,70803.05,0.0,-1.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370553269,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780370557298,57.33,70803.55,0.0,-1.0,0.0,0.0]
[1780370560319,57.33,70804.29,0.0,-1.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370562425,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370562470,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370562495,57.33,70805.74,0.0,-1.0,0.0,0.0]
[1780370563340,57.33,70806.4,0.0,-1.0,0.0,0.0]
[1780370564347,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780370567368,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568375,57.33,70810.49,0.0,-1.0,0.0,0.0]
[1780370569381,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370570389,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780370571396,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780370575424,57.33,70812.56,0.0,-1.0,0.0,0.0]
[1780370576431,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780370577438,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780370579452,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780370580459,57.33,70820.08,0.0,-1.0,0.0,0.0]
[1780370581465,57.33,70819.46,0.0,-1.0,0.0,0.0]
[1780370586501,57.33,70819.93,0.0,-1.0,0.0,0.0]
[1780370587510,57.33,70819.26,0.0,-1.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,-1.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591547,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593556,57.33,70803.32,0.0,-1.0,0.0,0.0]
[1780370594563,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780370595570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780370597584,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780370598591,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370601259,57.33,70835.84,0.0,-1.0,0.0,0.0]
[1780370601470,57.33,70835.84,0.0,-1.0,0.0,0.0]
[1780370601611,57.33,70835.98,0.0,-1.0,0.0,0.0]
[1780370604633,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780370605646,57.33,70840.53,0.0,-1.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,-1.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,-1.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,-1.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370614823,57.33,70842.91,0.0,-1.0,0.0,0.0]
[1780370619929,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619971,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370620023,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370625797,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780370630832,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780370631839,57.33,70845.27,0.0,-1.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,-1.0,0.0,0.0]
[1780370634860,57.33,70849.72,0.0,-1.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,-1.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638600,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638889,57.33,70883.43,0.0,-1.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.0,-1.0,0.0,0.0]
[1780370640905,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780370642519,57.33,70890.09,0.0,-1.0,0.0,0.0]
[1780370645940,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780370646947,57.33,70889.56,0.0,-1.0,0.0,0.0]
[1780370647954,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,-1.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,-1.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,-1.0,0.0,0.0]
[1780370651982,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652721,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652989,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,-1.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780370658028,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780370659035,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370661819,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370661950,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780370663063,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370665077,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667889,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370667971,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370668098,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70857.13,0.0,-1.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,-1.0,0.0,0.0]
[1780370677999,57.33,70852.92,0.0,-1.0,0.0,0.0]
[1780370679175,57.33,70852.14,0.0,-1.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,-1.0,0.0,0.0]
[1780370683205,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685809,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685971,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370686072,57.33,70872.6,0.0,-1.0,0.0,0.0]
[1780370687082,57.33,70873.47,0.0,-1.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370689773,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370689979,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370690023,57.33,70854.34,0.0,-1.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,-1.0,0.0,0.0]
[1780370693276,57.33,70860.57,0.0,-1.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370695290,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696297,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370697304,57.33,70831.38,0.0,-1.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,-1.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,-1.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,-1.0,0.0,0.0]
[1780370702340,57.33,70872.45,0.0,-1.0,0.0,0.0]
[1780370703347,57.33,70873.91,0.0,-1.0,0.0,0.0]
[1780370705224,57.33,70873.97,0.0,-1.0,0.0,0.0]
[1780370705361,57.33,70876.6,0.0,-1.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708130,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708141,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780370708221,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780370708382,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780370709389,57.33,70881.94,0.0,-1.0,0.0,0.0]
[1780370710924,57.33,70881.26,0.0,-1.0,0.0,0.0]
[1780370712411,57.33,70880.3,0.0,-1.0,0.0,0.0]
[1780370713418,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717446,57.33,70878.12,0.0,-1.0,0.0,0.0]
[1780370718454,57.33,70877.36,0.0,-1.0,0.0,0.0]
[1780370719461,57.33,70879.92,0.0,-1.0,0.0,0.0]
[1780370720468,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780370725503,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,-1.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,-1.0,0.0,0.0]
[1780370732552,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,-1.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370736580,57.33,70885.9,0.0,-1.0,0.0,0.0]
[1780370737587,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,-1.0,0.0,0.0]
[1780370742622,57.33,70884.55,0.0,-1.0,0.0,0.0]
[1780370747657,57.33,70884.55,0.0,-1.0,0.0,0.0]
[1780370749671,57.33,70885.36,0.0,-1.0,0.0,0.0]
[1780370753699,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370758734,57.33,70887.52,0.0,-1.0,0.0,0.0]
[1780370765151,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370765956,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370766043,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780370767233,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780370767797,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370768909,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370769190,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.0,-1.0,0.0,0.0]
[1780370770824,57.33,70911.76,0.0,-1.0,0.0,0.0]
[1780370772793,57.33,70912.13,0.0,-1.0,0.0,0.0]
[1780370772838,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780370773845,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780370775858,57.33,70911.59,0.0,-1.0,0.0,0.0]
[1780370777873,57.33,70913.69,0.0,-1.0,0.0,0.0]
[1780370778880,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780370783915,57.33,70916.66,0.0,-1.0,0.0,0.0]
[1780370788930,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370788971,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370789072,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.0,-1.0,0.0,0.0]
[1780370793985,57.33,70915.36,0.0,-1.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.0,-1.0,0.0,0.0]
[1780370801035,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370801808,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.0,-1.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370805064,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370805461,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370805469,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370806071,57.33,70896.26,0.0,-1.0,0.0,0.0]
[1780370807078,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808085,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,-1.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,-1.0,0.0,0.0]
[1780370811106,57.33,70891.43,0.0,-1.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370815307,57.33,70896.62,0.0,-1.0,0.0,0.0]
[1780370816141,57.33,70897.88,0.0,-1.0,0.0,0.0]
[1780370818155,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819085,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819221,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.0,-1.0,0.0,0.0]
[1780370820169,57.33,70899.28,0.0,-1.0,0.0,0.0]
[1780370822183,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370823190,57.33,70901.95,0.0,-1.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,-1.0,0.0,0.0]
[1780370825204,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826211,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826336,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826469,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370827218,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,-1.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780370830238,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,-1.0,0.0,0.0]
[1780370832253,57.33,70889.69,0.0,-1.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370837288,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,-1.0,0.0,0.0]
[1780370841316,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843330,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,-1.0,0.0,0.0]
[1780370845347,57.33,70861.94,0.0,-1.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,-1.0,0.0,0.0]
[1780370847361,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370849374,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370851389,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780370852396,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853982,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780370854411,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370856425,57.33,70884.88,0.0,-1.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370859446,57.33,70862.3,0.0,-1.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370861460,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370862467,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370863474,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,-1.0,0.0,0.0]
[1780370865488,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370867504,57.33,70898.13,0.0,-1.0,0.0,0.0]
[1780370869910,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872790,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872971,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370873004,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780370873549,57.33,70890.74,0.0,-1.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.0,-1.0,0.0,0.0]
[1780370881107,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780370882616,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780370883624,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885770,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780370885971,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780370885997,57.33,70894.65,0.0,-1.0,0.0,0.0]
[1780370887652,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370890672,57.33,70894.72,0.0,-1.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,-1.0,0.0,0.0]
[1780370892687,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,-1.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370897722,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370899736,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370900743,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.0,-1.0,0.0,0.0]
[1780370903764,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780370905778,57.33,70887.56,0.0,-1.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780370908799,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780370909806,57.33,70892.75,0.0,-1.0,0.0,0.0]
[1780370910812,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780370911993,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780370913834,57.33,70894.05,0.0,-1.0,0.0,0.0]
[1780370915848,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370916855,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917867,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370917970,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370918072,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370923904,57.33,70893.74,0.0,-1.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,-1.0,0.0,0.0]
[1780370926925,57.33,70883.87,0.0,-1.0,0.0,0.0]
[1780370927932,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780370931960,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,-1.0,0.0,0.0]
[1780370936995,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780370939823,57.33,70884.25,0.0,-1.0,0.0,0.0]
[1780370939972,57.33,70884.25,0.0,-1.0,0.0,0.0]
[1780370940017,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780370942030,57.33,70882.13,0.0,-1.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,-1.0,0.0,0.0]
[1780370945051,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780370947064,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780370950086,57.33,70880.16,0.0,-1.0,0.0,0.0]
[1780370953107,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370953898,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370953973,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,-1.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780370960156,57.33,70881.27,0.0,-1.0,0.0,0.0]
[1780370963177,57.33,70880.57,0.0,-1.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,-1.0,0.0,0.0]
[1780370966198,57.33,70880.81,0.0,-1.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370970225,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,-1.0,0.0,0.0]
[1780370972240,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370973247,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370974254,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780370985332,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,-1.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,-1.0,0.0,0.0]
[1780370990367,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780370992381,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780370995404,57.33,70875.71,0.0,-1.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,-1.0,0.0,0.0]
[1780370998426,57.33,70876.95,0.0,-1.0,0.0,0.0]
[1780371000440,57.33,70876.18,0.0,-1.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002454,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371004467,57.33,70880.8,0.0,-1.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780371009503,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,-1.0,0.0,0.0]
[1780371014538,57.33,70869.95,0.0,-1.0,0.0,0.0]
[1780371015545,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780371017559,57.33,70867.62,0.0,-1.0,0.0,0.0]
[1780371019573,57.33,70863.01,0.0,-1.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,-1.0,0.0,0.0]
[1780371021587,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780371023601,57.33,70864.55,0.0,-1.0,0.0,0.0]
[1780371024608,57.33,70865.3,0.0,-1.0,0.0,0.0]
[1780371028643,57.33,70868.39,0.0,-1.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780371031664,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032751,57.33,70874.64,0.0,-1.0,0.0,0.0]
[1780371034685,57.33,70872.96,0.0,-1.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780371036699,57.33,70865.92,0.0,-1.0,0.0,0.0]
[1780371038713,57.33,70865.12,0.0,-1.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780371040727,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,-1.0,0.0,0.0]
[1780371042741,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371043748,57.33,70852.06,0.0,-1.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,-1.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,-1.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,-1.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,-1.0,0.0,0.0]
[1780371050428,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780371050797,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051855,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051972,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371052071,57.33,70855.41,0.0,-1.0,0.0,0.0]
[1780371052811,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780371053818,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371054825,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371055832,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,-1.0,0.0,0.0]
[1780371058853,57.33,70846.49,0.0,-1.0,0.0,0.0]
[1780371061177,57.33,70846.04,0.0,-1.0,0.0,0.0]
[1780371061220,57.33,70846.04,0.0,-1.0,0.0,0.0]
[1780371061278,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,-1.0,0.0,0.0]
[1780371062881,57.33,70850.51,0.0,-1.0,0.0,0.0]
[1780371063888,57.33,70851.26,0.0,-1.0,0.0,0.0]
[1780371064894,57.33,70851.92,0.0,-1.0,0.0,0.0]
[1780371067916,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780371069930,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780371070937,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371071944,57.33,70855.26,0.0,-1.0,0.0,0.0]
[1780371072951,57.33,70850.92,0.0,-1.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,-1.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780371081008,57.33,70843.14,0.0,-1.0,0.0,0.0]
[1780371082015,57.33,70841.98,0.0,-1.0,0.0,0.0]
[1780371085043,57.33,70840.8,0.0,-1.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780371087060,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,-1.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,-1.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095116,57.33,70847.63,0.0,-1.0,0.0,0.0]
[1780371096123,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371097557,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371097559,57.33,70847.02,0.0,-1.0,0.0,0.0]
[1780371097720,57.33,70847.02,0.0,-1.0,0.0,0.0]
[1780371098137,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371100151,57.33,70846.06,0.0,-1.0,0.0,0.0]
[1780371101157,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780371106193,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371107200,57.33,70849.0,0.0,-1.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,-1.0,0.0,0.0]
[1780371109214,57.33,70853.22,0.0,-1.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,-1.0,0.0,0.0]
[1780371111227,57.33,70851.35,0.0,-1.0,0.0,0.0]
[1780371113242,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780371114249,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780371115256,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371117270,57.33,70853.5,0.0,-1.0,0.0,0.0]
[1780371120291,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371122309,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123312,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371123783,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371123972,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,-1.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,-1.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,-1.0,0.0,0.0]
[1780371129354,57.33,70857.03,0.0,-1.0,0.0,0.0]
[1780371130361,57.33,70860.06,0.0,-1.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,-1.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,-1.0,0.0,0.0]
[1780371133382,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371134388,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780371139423,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371141920,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142636,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371143455,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780371144462,57.33,70886.65,0.0,-1.0,0.0,0.0]
[1780371145759,57.33,70886.79,0.0,-1.0,0.0,0.0]
[1780371149497,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,-1.0,0.0,0.0]
[1780371154531,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780371156413,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156470,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371158560,57.33,70885.53,0.0,-1.0,0.0,0.0]
[1780371159567,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160574,57.33,70887.0,0.0,-1.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371162588,57.33,70884.4,0.0,-1.0,0.0,0.0]
[1780371165609,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780371168630,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780371170643,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780371173664,57.33,70886.17,0.0,-1.0,0.0,0.0]
[1780371174672,57.33,70885.55,0.0,-1.0,0.0,0.0]
[1780371179709,57.33,70885.67,0.0,-1.0,0.0,0.0]
[1780371180716,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780371182729,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371184744,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780371187765,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371190786,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371192234,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371192334,57.33,70902.67,0.0,-1.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371193807,57.33,70904.99,0.0,-1.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371197835,57.33,70903.05,0.0,-1.0,0.0,0.0]
[1780371198842,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780371200856,57.33,70906.36,0.0,-1.0,0.0,0.0]
[1780371205891,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780371210925,57.33,70905.75,0.0,-1.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,-1.0,0.0,0.0]
[1780371217977,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780371218982,57.33,70904.81,0.0,-1.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,-1.0,0.0,0.0]
[1780371221008,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371221973,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.0,-1.0,0.0,0.0]
[1780371223022,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371223897,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371223971,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371224029,57.33,70910.65,0.0,-1.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227057,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,-1.0,0.0,0.0]
[1780371229070,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371232754,57.33,70916.17,0.0,-1.0,0.0,0.0]
[1780371232091,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371232972,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371233098,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780371234104,57.33,70917.69,0.0,-1.0,0.0,0.0]
[1780371236120,57.33,70916.07,0.0,-1.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371237878,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371238134,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239339,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239470,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239571,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371240150,57.33,70899.82,0.0,-1.0,0.0,0.0]
[1780371241157,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242164,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780371244178,57.33,70893.04,0.0,-1.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371246192,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780371248206,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249213,57.33,70886.8,0.0,-1.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780371251227,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371252235,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371256262,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371261297,57.33,70877.6,0.0,-1.0,0.0,0.0]
[1780371262304,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780371272374,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279357,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279470,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279572,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280429,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371285464,57.33,70880.99,0.0,-1.0,0.0,0.0]
[1780371286472,57.33,70882.68,0.0,-1.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,-1.0,0.0,0.0]
[1780371288486,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,-1.0,0.0,0.0]
[1780371290500,57.33,70880.46,0.0,-1.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780371293520,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780371296542,57.33,70861.23,0.0,-1.0,0.0,0.0]
[1780371297556,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780371298559,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780371301580,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371303594,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780371304601,57.33,70818.44,0.0,-1.0,0.0,0.0]
[1780371305608,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780371306615,57.33,70825.06,0.0,-1.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371308629,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780371310643,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311482,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311722,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311740,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371312657,57.33,70832.59,0.0,-1.0,0.0,0.0]
[1780371313664,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371318698,57.33,70840.64,0.0,-1.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780371322727,57.33,70846.57,0.0,-1.0,0.0,0.0]
[1780371324741,57.33,70847.93,0.0,-1.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,-1.0,0.0,0.0]
[1780371326755,57.33,70853.98,0.0,-1.0,0.0,0.0]
[1780371327763,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371329776,57.33,70855.24,0.0,-1.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,-1.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,-1.0,0.0,0.0]
[1780371335818,57.33,70853.0,0.0,-1.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,-1.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,-1.0,0.0,0.0]
[1780371338839,57.33,70838.81,0.0,-1.0,0.0,0.0]
[1780371340855,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341415,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341479,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341862,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780371342869,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780371343876,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.0,-1.0,0.0,0.0]
[1780371345889,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371348911,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350821,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780371351931,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,-1.0,0.0,0.0]
[1780371353946,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371354953,57.33,70854.95,0.0,-1.0,0.0,0.0]
[1780371356967,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780371360996,57.33,70849.31,0.0,-1.0,0.0,0.0]
[1780371362003,57.33,70846.54,0.0,-1.0,0.0,0.0]
[1780371365024,57.33,70847.24,0.0,-1.0,0.0,0.0]
[1780371366031,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780371367038,57.33,70847.13,0.0,-1.0,0.0,0.0]
[1780371369052,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371370059,57.33,70845.82,0.0,-1.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371374090,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,-1.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780371379127,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,-1.0,0.0,0.0]
[1780371381141,57.33,70828.38,0.0,-1.0,0.0,0.0]
[1780371383156,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780371384163,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.0,-1.0,0.0,0.0]
[1780371387183,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371389197,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,-1.0,0.0,0.0]
[1780371393225,57.33,70831.61,0.0,-1.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,-1.0,0.0,0.0]
[1780371397254,57.33,70829.28,0.0,-1.0,0.0,0.0]
[1780371398261,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780371399268,57.33,70831.13,0.0,-1.0,0.0,0.0]
[1780371401282,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371402289,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780371403296,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371407324,57.33,70837.4,0.0,-1.0,0.0,0.0]
[1780371409338,57.33,70836.48,0.0,-1.0,0.0,0.0]
[1780371410345,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780371412362,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780371413369,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414376,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780371416390,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371417397,57.33,70839.67,0.0,-1.0,0.0,0.0]
[1780371419411,57.33,70838.74,0.0,-1.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371421425,57.33,70836.42,0.0,-1.0,0.0,0.0]
[1780371426460,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780371428474,57.33,70842.82,0.0,-1.0,0.0,0.0]
[1780371429481,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371432506,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,-1.0,0.0,0.0]
[1780371434519,57.33,70855.39,0.0,-1.0,0.0,0.0]
[1780371435527,57.33,70856.15,0.0,-1.0,0.0,0.0]
[1780371436533,57.33,70857.01,0.0,-1.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,-1.0,0.0,0.0]
[1780371440562,57.33,70851.72,0.0,-1.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,-1.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,-1.0,0.0,0.0]
[1780371443583,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,-1.0,0.0,0.0]
[1780371448618,57.33,70828.63,0.0,-1.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,-1.0,0.0,0.0]
[1780371453653,57.33,70825.48,0.0,-1.0,0.0,0.0]
[1780371454660,57.33,70826.32,0.0,-1.0,0.0,0.0]
[1780371457681,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458141,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458220,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371458688,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,-1.0,0.0,0.0]
[1780371463723,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371464730,57.33,70823.46,0.0,-1.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.0,-1.0,0.0,0.0]
[1780371467751,57.33,70826.26,0.0,-1.0,0.0,0.0]
[1780371468758,57.33,70826.82,0.0,-1.0,0.0,0.0]
[1780371469765,57.33,70827.54,0.0,-1.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,-1.0,0.0,0.0]
[1780371472786,57.33,70832.3,0.0,-1.0,0.0,0.0]
[1780371474800,57.33,70831.74,0.0,-1.0,0.0,0.0]
[1780371475806,57.33,70833.66,0.0,-1.0,0.0,0.0]
[1780371476814,57.33,70834.27,0.0,-1.0,0.0,0.0]
[1780371478828,57.33,70830.97,0.0,-1.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,-1.0,0.0,0.0]
[1780371481849,57.33,70823.07,0.0,-1.0,0.0,0.0]
[1780371482856,57.33,70822.59,0.0,-1.0,0.0,0.0]
[1780371485877,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780371486884,57.33,70821.25,0.0,-1.0,0.0,0.0]
[1780371487890,57.33,70822.49,0.0,-1.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.0,-1.0,0.0,0.0]
[1780371489905,57.33,70825.96,0.0,-1.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491919,57.33,70825.83,0.0,-1.0,0.0,0.0]
[1780371493933,57.33,70826.33,0.0,-1.0,0.0,0.0]
[1780371494940,57.33,70828.25,0.0,-1.0,0.0,0.0]
[1780371496004,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.0,-1.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499239,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499471,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499975,57.33,70835.1,0.0,-1.0,0.0,0.0]
[1780371501989,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371504004,57.33,70837.62,0.0,-1.0,0.0,0.0]
[1780371505010,57.33,70837.12,0.0,-1.0,0.0,0.0]
[1780371506017,57.33,70835.44,0.0,-1.0,0.0,0.0]
[1780371507024,57.33,70836.03,0.0,-1.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780371509038,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780371511051,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371513066,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780371514073,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371516087,57.33,70830.31,0.0,-1.0,0.0,0.0]
[1780371517094,57.33,70830.91,0.0,-1.0,0.0,0.0]
[1780371518101,57.33,70833.07,0.0,-1.0,0.0,0.0]
[1780371519108,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,-1.0,0.0,0.0]
[1780371521122,57.33,70837.26,0.0,-1.0,0.0,0.0]
[1780371522129,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371523136,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371526157,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371527163,57.33,70837.36,0.0,-1.0,0.0,0.0]
[1780371528171,57.33,70840.27,0.0,-1.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,-1.0,0.0,0.0]
[1780371530185,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780371531192,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780371536228,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.0,-1.0,0.0,0.0]
[1780371539249,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541263,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543277,57.33,70856.37,0.0,-1.0,0.0,0.0]
[1780371544284,57.33,70857.08,0.0,-1.0,0.0,0.0]
[1780371545291,57.33,70858.16,0.0,-1.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371549319,57.33,70864.7,0.0,-1.0,0.0,0.0]
[1780371551333,57.33,70865.55,0.0,-1.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555281,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555471,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555573,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780371557375,57.33,70853.35,0.0,-1.0,0.0,0.0]
[1780371558382,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371563418,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780371564425,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371565432,57.33,70848.57,0.0,-1.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567420,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567471,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567512,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568452,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569460,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780371573488,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780371575502,57.33,70837.5,0.0,-1.0,0.0,0.0]
[1780371580537,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371581544,57.33,70844.16,0.0,-1.0,0.0,0.0]
[1780371582551,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780371584565,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780371586579,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371587586,57.33,70844.33,0.0,-1.0,0.0,0.0]
[1780371590607,57.33,70844.99,0.0,-1.0,0.0,0.0]
[1780371595641,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780371597656,57.33,70843.66,0.0,-1.0,0.0,0.0]
[1780371598663,57.33,70845.21,0.0,-1.0,0.0,0.0]
[1780371601684,57.33,70845.74,0.0,-1.0,0.0,0.0]
[1780371603698,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780371604705,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780371606719,57.33,70842.47,0.0,-1.0,0.0,0.0]
[1780371607726,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780371609741,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780371611756,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,-1.0,0.0,0.0]
[1780371615783,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371618804,57.33,70852.99,0.0,-1.0,0.0,0.0]
[1780371619811,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371624847,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780371629882,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.0,-1.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637924,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637971,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371638025,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638945,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371639953,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371643981,57.33,70846.95,0.0,-1.0,0.0,0.0]
[1780371644988,57.33,70845.84,0.0,-1.0,0.0,0.0]
[1780371648009,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371649016,57.33,70844.24,0.0,-1.0,0.0,0.0]
[1780371650023,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371651029,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780371653044,57.33,70846.8,0.0,-1.0,0.0,0.0]
[1780371656075,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657062,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371657636,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780371659098,57.33,70859.23,0.0,-1.0,0.0,0.0]
[1780371660104,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371660513,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371661110,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780371662118,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371663125,57.33,70862.01,0.0,-1.0,0.0,0.0]
[1780371666146,57.33,70860.28,0.0,-1.0,0.0,0.0]
[1780371667153,57.33,70859.6,0.0,-1.0,0.0,0.0]
[1780371670926,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371670972,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371671181,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371672187,57.33,70861.25,0.0,-1.0,0.0,0.0]
[1780371673195,57.33,70861.86,0.0,-1.0,0.0,0.0]
[1780371674202,57.33,70863.06,0.0,-1.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780371681253,57.33,70866.35,0.0,-1.0,0.0,0.0]
[1780371682260,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780371687295,57.33,70867.64,0.0,-1.0,0.0,0.0]
[1780371690316,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371693337,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780371695351,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371697365,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698372,57.33,70858.7,0.0,-1.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780371700386,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780371703407,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780371704414,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780371705421,57.33,70856.79,0.0,-1.0,0.0,0.0]
[1780371706428,57.33,70857.24,0.0,-1.0,0.0,0.0]
[1780371707435,57.33,70859.21,0.0,-1.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.0,-1.0,0.0,0.0]
[1780371711463,57.33,70858.0,0.0,-1.0,0.0,0.0]
[1780371712470,57.33,70858.88,0.0,-1.0,0.0,0.0]
[1780371716498,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780371719522,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371720532,57.33,70854.65,0.0,-1.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.0,-1.0,0.0,0.0]
[1780371722938,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780371724562,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371726576,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371727347,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371727470,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371727583,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780371728590,57.33,70844.83,0.0,-1.0,0.0,0.0]
[1780371730604,57.33,70844.36,0.0,-1.0,0.0,0.0]
[1780371731611,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371736646,57.33,70827.27,0.0,-1.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.0,-1.0,0.0,0.0]
[1780371738659,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780371740674,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780371745709,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371746478,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371746724,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371746768,57.33,70818.71,0.0,-1.0,0.0,0.0]
[1780371748730,57.33,70819.36,0.0,-1.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.0,-1.0,0.0,0.0]
[1780371753769,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371754775,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,-1.0,0.0,0.0]
[1780371759820,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371760821,57.33,70855.17,0.0,-1.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,-1.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,-1.0,0.0,0.0]
[1780371764849,57.33,70882.69,0.0,-1.0,0.0,0.0]
[1780371765856,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780371766862,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,-1.0,0.0,0.0]
[1780371768876,57.33,70892.19,0.0,-1.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780371776933,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371777940,57.33,70894.0,0.0,-1.0,0.0,0.0]
[1780371779302,57.33,70894.0,0.0,-1.0,0.0,0.0]
[1780371779307,57.33,70894.32,0.0,-1.0,0.0,0.0]
[1780371779470,57.33,70894.32,0.0,-1.0,0.0,0.0]
[1780371779954,57.33,70894.66,0.0,-1.0,0.0,0.0]
[1780371780961,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371782976,57.33,70890.04,0.0,-1.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371784990,57.33,70888.48,0.0,-1.0,0.0,0.0]
[1780371787004,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780371793049,57.33,70891.68,0.0,-1.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.0,-1.0,0.0,0.0]
[1780371795063,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780371797076,57.33,70892.79,0.0,-1.0,0.0,0.0]
[1780371803119,57.33,70893.07,0.0,-1.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,-1.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,-1.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,-1.0,0.0,0.0]
[1780371814196,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780371819231,57.33,70907.42,0.0,-1.0,0.0,0.0]
[1780371820238,57.33,70906.69,0.0,-1.0,0.0,0.0]
[1780371821245,57.33,70907.15,0.0,-1.0,0.0,0.0]
[1780371824276,57.33,70906.7,0.0,-1.0,0.0,0.0]
[1780371828304,57.33,70907.48,0.0,-1.0,0.0,0.0]
[1780371830318,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.0,-1.0,0.0,0.0]
[1780371833339,57.33,70908.7,0.0,-1.0,0.0,0.0]
[1780371839384,57.33,70908.6,0.0,-1.0,0.0,0.0]
[1780371842405,57.33,70914.14,0.0,-1.0,0.0,0.0]
[1780371843412,57.33,70916.64,0.0,-1.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371846433,57.33,70920.77,0.0,-1.0,0.0,0.0]
[1780371847440,57.33,70922.2,0.0,-1.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.0,-1.0,0.0,0.0]
[1780371849455,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371852476,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780371855497,57.33,70921.37,0.0,-1.0,0.0,0.0]
[1780371859752,57.33,70921.71,0.0,-1.0,0.0,0.0]
[1780371859971,57.33,70921.71,0.0,-1.0,0.0,0.0]
[1780371859974,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780371862545,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780371868588,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371870195,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371870221,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371870295,57.33,70918.09,0.0,-1.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780371874629,57.33,70918.67,0.0,-1.0,0.0,0.0]
[1780371878658,57.33,70922.01,0.0,-1.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371880672,57.33,70925.62,0.0,-1.0,0.0,0.0]
[1780371881679,57.33,70924.51,0.0,-1.0,0.0,0.0]
[1780371886714,57.33,70924.71,0.0,-1.0,0.0,0.0]
[1780371888728,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371890742,57.33,70928.79,0.0,-1.0,0.0,0.0]
[1780371894770,57.33,70929.36,0.0,-1.0,0.0,0.0]
[1780371899805,57.33,70928.9,0.0,-1.0,0.0,0.0]
[1780371901819,57.33,70928.29,0.0,-1.0,0.0,0.0]
[1780371903833,57.33,70928.66,0.0,-1.0,0.0,0.0]
[1780371904840,57.33,70929.4,0.0,-1.0,0.0,0.0]
[1780371905847,57.33,70932.22,0.0,-1.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.0,-1.0,0.0,0.0]
[1780371911889,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914721,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914909,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915917,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780371916924,57.33,70938.8,0.0,-1.0,0.0,0.0]
[1780371919945,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920724,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,-1.0,0.0,0.0]
[1780371921959,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371922579,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371922720,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371922966,57.33,70924.25,0.0,-1.0,0.0,0.0]
[1780371926994,57.33,70925.16,0.0,-1.0,0.0,0.0]
[1780371928000,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371929008,57.33,70925.53,0.0,-1.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780371933037,57.33,70925.43,0.0,-1.0,0.0,0.0]
[1780371934044,57.33,70926.15,0.0,-1.0,0.0,0.0]
[1780371937065,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780371938072,57.33,70924.02,0.0,-1.0,0.0,0.0]
[1780371939079,57.33,70923.36,0.0,-1.0,0.0,0.0]
[1780371940086,57.33,70923.92,0.0,-1.0,0.0,0.0]
[1780371944114,57.33,70924.48,0.0,-1.0,0.0,0.0]
[1780371945121,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947261,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947274,57.33,70931.32,0.0,-1.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.0,-1.0,0.0,0.0]
[1780371950156,57.33,70934.83,0.0,-1.0,0.0,0.0]
[1780371951163,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780371952170,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780371953053,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780371953220,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780371953321,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780371954185,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371956199,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780371957206,57.33,70929.43,0.0,-1.0,0.0,0.0]
[1780371958213,57.33,70929.84,0.0,-1.0,0.0,0.0]
[1780371963248,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780371964075,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,-1.0,0.0,0.0]
[1780371966278,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371969301,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371969701,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371969720,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780371971315,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972322,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.0,-1.0,0.0,0.0]
[1780371974336,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371975343,57.33,70926.26,0.0,-1.0,0.0,0.0]
[1780371977359,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978364,57.33,70928.53,0.0,-1.0,0.0,0.0]
[1780371979371,57.33,70928.9,0.0,-1.0,0.0,0.0]
[1780371980720,57.33,70928.76,0.0,-1.0,0.0,0.0]
[1780371981384,57.33,70928.82,0.0,-1.0,0.0,0.0]
[1780371986421,57.33,70923.0,0.0,-1.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,-1.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371998505,57.33,70909.28,0.0,-1.0,0.0,0.0]
[1780372003540,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372004721,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372010141,57.33,70914.21,0.0,-1.0,0.0,0.0]
[1780372010220,57.33,70914.21,0.0,-1.0,0.0,0.0]
[1780372015624,57.33,70912.29,0.0,-1.0,0.0,0.0]
[1780372020659,57.33,70923.58,0.0,-1.0,0.0,0.0]
[1780372022673,57.33,70922.83,0.0,-1.0,0.0,0.0]
[1780372027708,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372032743,57.33,70921.49,0.0,-1.0,0.0,0.0]
[1780372037778,57.33,70919.86,0.0,-1.0,0.0,0.0]
[1780372039711,57.33,70920.01,0.0,-1.0,0.0,0.0]
[1780372039721,57.33,70920.01,0.0,-1.0,0.0,0.0]
[1780372044827,57.33,70924.23,0.0,-1.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.0,-1.0,0.0,0.0]
[1780372053890,57.33,70929.68,0.0,-1.0,0.0,0.0]
[1780372058925,57.33,70931.35,0.0,-1.0,0.0,0.0]
[1780372063960,57.33,70931.14,0.0,-1.0,0.0,0.0]
[1780372068725,57.33,70935.6,0.0,-1.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,-1.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073126,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073220,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073227,57.33,70939.65,0.0,-1.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076045,57.33,70939.74,0.0,-1.0,0.0,0.0]
[1780372077053,57.33,70941.61,0.0,-1.0,0.0,0.0]
[1780372082087,57.33,70942.4,0.0,-1.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372085109,57.33,70933.32,0.0,-1.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090144,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372090947,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372090971,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372091151,57.33,70932.06,0.0,-1.0,0.0,0.0]
[1780372092722,57.33,70928.33,0.0,-1.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780372094174,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372096196,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,-1.0,0.0,0.0]
[1780372098210,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780372104252,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,-1.0,0.0,0.0]
[1780372107387,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107471,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107572,57.33,70892.42,0.0,-1.0,0.0,0.0]
[1780372109287,57.33,70893.84,0.0,-1.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112608,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112308,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372112720,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372113315,57.33,70895.13,0.0,-1.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119357,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780372122378,57.33,70904.55,0.0,-1.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,-1.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,-1.0,0.0,0.0]
[1780372126406,57.33,70892.59,0.0,-1.0,0.0,0.0]
[1780372127412,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780372129427,57.33,70863.14,0.0,-1.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,-1.0,0.0,0.0]
[1780372131441,57.33,70893.16,0.0,-1.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133455,57.33,70885.49,0.0,-1.0,0.0,0.0]
[1780372134462,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780372138491,57.33,70885.86,0.0,-1.0,0.0,0.0]
[1780372141420,57.33,70886.41,0.0,-1.0,0.0,0.0]
[1780372141470,57.33,70886.41,0.0,-1.0,0.0,0.0]
[1780372141512,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780372144533,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,-1.0,0.0,0.0]
[1780372148561,57.33,70889.25,0.0,-1.0,0.0,0.0]
[1780372151582,57.33,70886.1,0.0,-1.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780372156618,57.33,70857.48,0.0,-1.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,-1.0,0.0,0.0]
[1780372158632,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,-1.0,0.0,0.0]
[1780372161652,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372162660,57.33,70898.0,0.0,-1.0,0.0,0.0]
[1780372167695,57.33,70897.53,0.0,-1.0,0.0,0.0]
[1780372168755,57.33,70897.52,0.0,-1.0,0.0,0.0]
[1780372168972,57.33,70897.52,0.0,-1.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,-1.0,0.0,0.0]
[1780372174744,57.33,70897.87,0.0,-1.0,0.0,0.0]
[1780372179780,57.33,70897.96,0.0,-1.0,0.0,0.0]
[1780372181183,57.33,70897.96,0.0,-1.0,0.0,0.0]
[1780372181220,57.33,70897.96,0.0,-1.0,0.0,0.0]
[1780372181285,57.33,70897.3,0.0,-1.0,0.0,0.0]
[1780372182801,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,-1.0,0.0,0.0]
[1780372186829,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780372187836,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,-1.0,0.0,0.0]
[1780372191864,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780372192871,57.33,70896.73,0.0,-1.0,0.0,0.0]
[1780372197906,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372203445,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780372204955,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372205962,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372207063,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372207223,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372207325,57.33,70904.59,0.0,-1.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,-1.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372215033,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780372220068,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780372226110,57.33,70916.32,0.0,-1.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228124,57.33,70910.82,0.0,-1.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,-1.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233159,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780372234166,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236180,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237187,57.33,70929.17,0.0,-1.0,0.0,0.0]
[1780372241215,57.33,70929.93,0.0,-1.0,0.0,0.0]
[1780372248195,57.33,70929.37,0.0,-1.0,0.0,0.0]
[1780372248267,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,-1.0,0.0,0.0]
[1780372250280,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251428,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251471,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372251530,57.33,70938.81,0.0,-1.0,0.0,0.0]
[1780372257330,57.33,70938.06,0.0,-1.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,-1.0,0.0,0.0]
[1780372259344,57.33,70932.82,0.0,-1.0,0.0,0.0]
[1780372260351,57.33,70934.6,0.0,-1.0,0.0,0.0]
[1780372264382,57.33,70932.73,0.0,-1.0,0.0,0.0]
[1780372266396,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,-1.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,-1.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,-1.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780372272438,57.33,70906.64,0.0,-1.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,-1.0,0.0,0.0]
[1780372275459,57.33,70940.2,0.0,-1.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,-1.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.0,-1.0,0.0,0.0]
[1780372278480,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372280493,57.33,70937.84,0.0,-1.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288721,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288739,57.33,70933.08,0.0,-1.0,0.0,0.0]
[1780372289817,57.33,70931.78,0.0,-1.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292579,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293122,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293220,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372298621,57.33,70921.52,0.0,-1.0,0.0,0.0]
[1780372300635,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,-1.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,-1.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372305670,57.33,70913.45,0.0,-1.0,0.0,0.0]
[1780372306677,57.33,70912.67,0.0,-1.0,0.0,0.0]
[1780372307684,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780372312719,57.33,70910.43,0.0,-1.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780372314733,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315740,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372321782,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324027,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324222,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324803,57.33,70911.71,0.0,-1.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326817,57.33,70916.48,0.0,-1.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780372329838,57.33,70917.43,0.0,-1.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334149,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334221,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335880,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,-1.0,0.0,0.0]
[1780372337894,57.33,70918.32,0.0,-1.0,0.0,0.0]
[1780372338901,57.33,70917.53,0.0,-1.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372342929,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780372346633,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372348404,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372348471,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372348572,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,-1.0,0.0,0.0]
[1780372354006,57.33,70877.83,0.0,-1.0,0.0,0.0]
[1780372355013,57.33,70875.22,0.0,-1.0,0.0,0.0]
[1780372356021,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780372358034,57.33,70880.11,0.0,-1.0,0.0,0.0]
[1780372360048,57.33,70881.0,0.0,-1.0,0.0,0.0]
[1780372361055,57.33,70881.93,0.0,-1.0,0.0,0.0]
[1780372366022,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372366221,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372366323,57.33,70883.33,0.0,-1.0,0.0,0.0]
[1780372372132,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372373139,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375153,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780372380187,57.33,70890.85,0.0,-1.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382201,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383209,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.0,-1.0,0.0,0.0]
[1780372390258,57.33,70882.94,0.0,-1.0,0.0,0.0]
[1780372395293,57.33,70883.32,0.0,-1.0,0.0,0.0]
[1780372400328,57.33,70884.08,0.0,-1.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,-1.0,0.0,0.0]
[1780372402342,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403373,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403470,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403544,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404356,57.33,70913.51,0.0,-1.0,0.0,0.0]
[1780372405363,57.33,70911.49,0.0,-1.0,0.0,0.0]
[1780372407377,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408384,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372409934,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372409942,57.33,70913.54,0.0,-1.0,0.0,0.0]
[1780372409971,57.33,70913.54,0.0,-1.0,0.0,0.0]
[1780372412412,57.33,70913.67,0.0,-1.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780372419461,57.33,70915.45,0.0,-1.0,0.0,0.0]
[1780372420468,57.33,70916.05,0.0,-1.0,0.0,0.0]
[1780372422482,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780372427517,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428524,57.33,70911.84,0.0,-1.0,0.0,0.0]
[1780372430537,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372433559,57.33,70917.78,0.0,-1.0,0.0,0.0]
[1780372434566,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780372439600,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780372440608,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372441615,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442622,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780372443629,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372444721,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,-1.0,0.0,0.0]
[1780372446650,57.33,70928.97,0.0,-1.0,0.0,0.0]
[1780372447657,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448682,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448722,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372448824,57.33,70925.7,0.0,-1.0,0.0,0.0]
[1780372452692,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,-1.0,0.0,0.0]
[1780372454706,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372456721,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372460748,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372461365,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372461473,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372461755,57.33,70920.95,0.0,-1.0,0.0,0.0]
[1780372466792,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372470820,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.0,-1.0,0.0,0.0]
[1780372472834,57.33,70919.14,0.0,-1.0,0.0,0.0]
[1780372473841,57.33,70923.2,0.0,-1.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372475969,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372475855,57.33,70926.2,0.0,-1.0,0.0,0.0]
[1780372476464,57.33,70926.2,0.0,-1.0,0.0,0.0]
[1780372476471,57.33,70926.2,0.0,-1.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372477869,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780372481897,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,-1.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,-1.0,0.0,0.0]
[1780372487470,57.33,70931.79,0.0,-1.0,0.0,0.0]
[1780372487720,57.33,70931.79,0.0,-1.0,0.0,0.0]
[1780372487822,57.33,70931.79,0.0,-1.0,0.0,0.0]
[1780372491967,57.33,70931.07,0.0,-1.0,0.0,0.0]
[1780372497002,57.33,70930.78,0.0,-1.0,0.0,0.0]
[1780372500027,57.33,70931.71,0.0,-1.0,0.0,0.0]
[1780372501034,57.33,70930.83,0.0,-1.0,0.0,0.0]
[1780372502050,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504825,57.33,70923.13,0.0,-1.0,0.0,0.0]
[1780372506076,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507083,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508721,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508822,57.33,70915.68,0.0,-1.0,0.0,0.0]
[1780372513125,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780372514132,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780372516269,57.33,70912.34,0.0,-1.0,0.0,0.0]
[1780372516472,57.33,70912.34,0.0,-1.0,0.0,0.0]
[1780372516573,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372517153,57.33,70912.17,0.0,-1.0,0.0,0.0]
[1780372521181,57.33,70911.54,0.0,-1.0,0.0,0.0]
[1780372524202,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372527222,57.33,70911.62,0.0,-1.0,0.0,0.0]
[1780372529237,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372538300,57.33,70906.38,0.0,-1.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542328,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372544342,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547363,57.33,70900.46,0.0,-1.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372551391,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372554412,57.33,70891.78,0.0,-1.0,0.0,0.0]
[1780372558440,57.33,70890.54,0.0,-1.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563889,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563984,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372564085,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780372565489,57.33,70868.15,0.0,-1.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780372570523,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780372572537,57.33,70871.19,0.0,-1.0,0.0,0.0]
[1780372574552,57.33,70870.02,0.0,-1.0,0.0,0.0]
[1780372579255,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579470,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780372579587,57.33,70867.86,0.0,-1.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780372583614,57.33,70867.93,0.0,-1.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,-1.0,0.0,0.0]
[1780372588650,57.33,70858.21,0.0,-1.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,-1.0,0.0,0.0]
[1780372600733,57.33,70858.18,0.0,-1.0,0.0,0.0]
[1780372605769,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,-1.0,0.0,0.0]
[1780372607783,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780372609796,57.33,70853.78,0.0,-1.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,-1.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780372615838,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,-1.0,0.0,0.0]
[1780372617852,57.33,70843.93,0.0,-1.0,0.0,0.0]
[1780372618860,57.33,70845.39,0.0,-1.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,-1.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,-1.0,0.0,0.0]
[1780372626916,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372627923,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780372628930,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.0,-1.0,0.0,0.0]
[1780372630944,57.33,70854.28,0.0,-1.0,0.0,0.0]
[1780372632958,57.33,70852.59,0.0,-1.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,-1.0,0.0,0.0]
[1780372635979,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.0,-1.0,0.0,0.0]
[1780372643028,57.33,70850.6,0.0,-1.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780372646049,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780372659140,57.33,70851.57,0.0,-1.0,0.0,0.0]
[1780372660147,57.33,70852.82,0.0,-1.0,0.0,0.0]
[1780372664175,57.33,70854.02,0.0,-1.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,-1.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,-1.0,0.0,0.0]
[1780372682303,57.33,70854.75,0.0,-1.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780372692373,57.33,70854.04,0.0,-1.0,0.0,0.0]
[1780372693380,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,-1.0,0.0,0.0]
[1780372696401,57.33,70851.84,0.0,-1.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,-1.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,-1.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,-1.0,0.0,0.0]
[1780372715535,57.33,70853.41,0.0,-1.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,-1.0,0.0,0.0]
[1780372722584,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372727620,57.33,70851.75,0.0,-1.0,0.0,0.0]
[1780372728627,57.33,70850.23,0.0,-1.0,0.0,0.0]
[1780372729633,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780372730641,57.33,70848.98,0.0,-1.0,0.0,0.0]
[1780372732655,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780372733661,57.33,70851.98,0.0,-1.0,0.0,0.0]
[1780372736216,57.33,70853.77,0.0,-1.0,0.0,0.0]
[1780372736683,57.33,70856.65,0.0,-1.0,0.0,0.0]
[1780372739706,57.33,70857.46,0.0,-1.0,0.0,0.0]
[1780372741720,57.33,70858.28,0.0,-1.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,-1.0,0.0,0.0]
[1780372749776,57.33,70857.61,0.0,-1.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,-1.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,-1.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780372762867,57.33,70866.19,0.0,-1.0,0.0,0.0]
[1780372764881,57.33,70867.23,0.0,-1.0,0.0,0.0]
[1780372768909,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,-1.0,0.0,0.0]
[1780372774952,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372779987,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,-1.0,0.0,0.0]
[1780372783008,57.33,70861.45,0.0,-1.0,0.0,0.0]
[1780372784015,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780372788043,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780372789050,57.33,70855.92,0.0,-1.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372792071,57.33,70889.96,0.0,-1.0,0.0,0.0]
[1780372794085,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780372799120,57.33,70887.42,0.0,-1.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803152,57.33,70909.65,0.0,-1.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,-1.0,0.0,0.0]
[1780372805166,57.33,70922.18,0.0,-1.0,0.0,0.0]
[1780372806173,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372807180,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,-1.0,0.0,0.0]
[1780372809193,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780372814231,57.33,70909.07,0.0,-1.0,0.0,0.0]
[1780372816245,57.33,70908.47,0.0,-1.0,0.0,0.0]
[1780372817255,57.33,70907.5,0.0,-1.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780372819267,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780372820275,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820687,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820721,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,-1.0,0.0,0.0]
[1780372822289,57.33,70908.99,0.0,-1.0,0.0,0.0]
[1780372823296,57.33,70905.49,0.0,-1.0,0.0,0.0]
[1780372824303,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780372829338,57.33,70905.11,0.0,-1.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780372837394,57.33,70905.77,0.0,-1.0,0.0,0.0]
[1780372842429,57.33,70906.27,0.0,-1.0,0.0,0.0]
[1780372847464,57.33,70906.74,0.0,-1.0,0.0,0.0]
[1780372850485,57.33,70905.6,0.0,-1.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780372856527,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780372861562,57.33,70902.7,0.0,-1.0,0.0,0.0]
[1780372863576,57.33,70900.44,0.0,-1.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.0,-1.0,0.0,0.0]
[1780372866597,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,-1.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780372874653,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780372875661,57.33,70861.39,0.0,-1.0,0.0,0.0]
[1780372876672,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372878136,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372878222,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372878237,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372880697,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780372885732,57.33,70874.07,0.0,-1.0,0.0,0.0]
[1780372890767,57.33,70874.61,0.0,-1.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,-1.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780372895802,57.33,70884.84,0.0,-1.0,0.0,0.0]
[1780372896809,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780372903858,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372904865,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905666,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907413,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907442,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372907472,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372908893,57.33,70904.36,0.0,-1.0,0.0,0.0]
[1780372909900,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372914935,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372920110,57.33,70906.23,0.0,-1.0,0.0,0.0]
[1780372920224,57.33,70906.23,0.0,-1.0,0.0,0.0]
[1780372920326,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.0,-1.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372925008,57.33,70896.21,0.0,-1.0,0.0,0.0]
[1780372927019,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780372930040,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372932054,57.33,70895.9,0.0,-1.0,0.0,0.0]
[1780372933061,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,-1.0,0.0,0.0]
[1780372935074,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372938096,57.33,70895.05,0.0,-1.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,-1.0,0.0,0.0]
[1780372940110,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943131,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780372946152,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780372948167,57.33,70894.75,0.0,-1.0,0.0,0.0]
[1780372950181,57.33,70895.51,0.0,-1.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780372954210,57.33,70894.52,0.0,-1.0,0.0,0.0]
[1780372956225,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372957232,57.33,70894.68,0.0,-1.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780372959246,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,-1.0,0.0,0.0]
[1780372961260,57.33,70886.45,0.0,-1.0,0.0,0.0]
[1780372962433,57.33,70886.45,0.0,-1.0,0.0,0.0]
[1780372962448,57.33,70885.34,0.0,-1.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372964288,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,-1.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372967308,57.33,70864.68,0.0,-1.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,-1.0,0.0,0.0]
[1780372969322,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,-1.0,0.0,0.0]
[1780372971336,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972267,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972470,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972537,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,-1.0,0.0,0.0]
[1780372977378,57.33,70855.57,0.0,-1.0,0.0,0.0]
[1780372978967,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372979220,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372979392,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372980399,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780372982413,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,-1.0,0.0,0.0]
[1780372985434,57.33,70842.73,0.0,-1.0,0.0,0.0]
[1780372986441,57.33,70842.08,0.0,-1.0,0.0,0.0]
[1780372987448,57.33,70844.06,0.0,-1.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372990469,57.33,70850.06,0.0,-1.0,0.0,0.0]
[1780372991476,57.33,70852.38,0.0,-1.0,0.0,0.0]
[1780372992483,57.33,70851.58,0.0,-1.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780372994497,57.33,70851.5,0.0,-1.0,0.0,0.0]
[1780372996511,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780373002553,57.33,70851.6,0.0,-1.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,-1.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,-1.0,0.0,0.0]
[1780373018665,57.33,70852.48,0.0,-1.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,-1.0,0.0,0.0]
[1780373020679,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.0,-1.0,0.0,0.0]
[1780373026720,57.33,70857.6,0.0,-1.0,0.0,0.0]
[1780373027728,57.33,70858.43,0.0,-1.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780373031756,57.33,70855.66,0.0,-1.0,0.0,0.0]
[1780373032763,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780373036791,57.33,70855.75,0.0,-1.0,0.0,0.0]
[1780373037798,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780373038805,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780373043839,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780373048875,57.33,70858.38,0.0,-1.0,0.0,0.0]
[1780373052902,57.33,70857.74,0.0,-1.0,0.0,0.0]
[1780373053910,57.33,70857.16,0.0,-1.0,0.0,0.0]
[1780373057938,57.33,70857.77,0.0,-1.0,0.0,0.0]
[1780373060959,57.33,70856.49,0.0,-1.0,0.0,0.0]
[1780373065994,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373066836,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373066971,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373067001,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,-1.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,-1.0,0.0,0.0]
[1780373079091,57.33,70856.61,0.0,-1.0,0.0,0.0]
[1780373080091,57.33,70857.91,0.0,-1.0,0.0,0.0]
[1780373081099,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780373082106,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780373083502,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373083687,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373083721,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373084120,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780373085127,57.33,70854.72,0.0,-1.0,0.0,0.0]
[1780373090162,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780373095197,57.33,70855.59,0.0,-1.0,0.0,0.0]
[1780373097211,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,-1.0,0.0,0.0]
[1780373101239,57.33,70856.36,0.0,-1.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780373105267,57.33,70862.11,0.0,-1.0,0.0,0.0]
[1780373106274,57.33,70861.58,0.0,-1.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373111315,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373112319,57.33,70867.77,0.0,-1.0,0.0,0.0]
[1780373117354,57.33,70868.3,0.0,-1.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,-1.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,-1.0,0.0,0.0]
[1780373121382,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780373126417,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780373127424,57.33,70863.23,0.0,-1.0,0.0,0.0]
[1780373129438,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780373136488,57.33,70860.58,0.0,-1.0,0.0,0.0]
[1780373140517,57.33,70859.89,0.0,-1.0,0.0,0.0]
[1780373145556,57.33,70860.85,0.0,-1.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373147570,57.33,70867.1,0.0,-1.0,0.0,0.0]
[1780373148577,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780373149584,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780373152605,57.33,70871.54,0.0,-1.0,0.0,0.0]
[1780373153612,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780373159654,57.33,70870.63,0.0,-1.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,-1.0,0.0,0.0]
[1780373162727,57.33,70875.67,0.0,-1.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780373169777,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373176825,57.33,70866.41,0.0,-1.0,0.0,0.0]
[1780373181861,57.33,70866.93,0.0,-1.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780373183875,57.33,70871.56,0.0,-1.0,0.0,0.0]
[1780373184882,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780373185889,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780373186896,57.33,70870.34,0.0,-1.0,0.0,0.0]
[1780373189917,57.33,70868.4,0.0,-1.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,-1.0,0.0,0.0]
[1780373193946,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780373197974,57.33,70865.17,0.0,-1.0,0.0,0.0]
[1780373199634,57.33,70863.44,0.0,-1.0,0.0,0.0]
[1780373200996,57.33,70864.73,0.0,-1.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373203010,57.33,70862.26,0.0,-1.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780373205024,57.33,70861.13,0.0,-1.0,0.0,0.0]
[1780373206031,57.33,70862.15,0.0,-1.0,0.0,0.0]
[1780373212072,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,-1.0,0.0,0.0]
[1780373215094,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780373216101,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780373217108,57.33,70868.68,0.0,-1.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,-1.0,0.0,0.0]
[1780373221136,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,-1.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,-1.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226171,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373229198,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780373234236,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235243,57.33,70842.17,0.0,-1.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,-1.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780373238264,57.33,70835.06,0.0,-1.0,0.0,0.0]
[1780373240278,57.33,70835.78,0.0,-1.0,0.0,0.0]
[1780373243299,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780373245313,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373246320,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780373249341,57.33,70835.23,0.0,-1.0,0.0,0.0]
[1780373250348,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.33,70838.8,0.0,-1.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780373254376,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780373255383,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780373262431,57.33,70841.03,0.0,-1.0,0.0,0.0]
[1780373267467,57.33,70840.73,0.0,-1.0,0.0,0.0]
[1780373268474,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780373269481,57.33,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780373275523,57.33,70835.12,0.0,-1.0,0.0,0.0]
[1780373276530,57.33,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.33,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373291485,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373291720,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373291821,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780373298690,57.33,70811.09,0.0,-1.0,0.0,0.0]
[1780373299697,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,-1.0,0.0,0.0]
[1780373301711,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780373303724,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780373307753,57.33,70808.45,0.0,-1.0,0.0,0.0]
[1780373309767,57.33,70807.44,0.0,-1.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.33,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314806,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.33,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.33,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.33,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.33,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373330925,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373332445,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373332471,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373332546,57.33,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.33,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373335963,57.33,70773.97,0.0,-1.0,0.0,0.0]
[1780373338910,57.33,70773.65,0.0,-1.0,0.0,0.0]
[1780373338918,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338989,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373339036,57.33,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.33,70771.51,0.0,-1.0,0.0,0.0]
[1780373340999,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373342017,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.33,70767.26,0.0,-1.0,0.0,0.0]
[1780373345033,57.33,70767.85,0.0,-1.0,0.0,0.0]
[1780373348054,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352196,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352221,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352297,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373354326,57.33,70780.24,0.0,-1.0,0.0,0.0]
[1780373356110,57.33,70779.44,0.0,-1.0,0.0,0.0]
[1780373360138,57.33,70778.82,0.0,-1.0,0.0,0.0]
[1780373364166,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366014,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366220,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366321,57.33,70772.57,0.0,-1.0,0.0,0.0]
[1780373367187,57.33,70771.56,0.0,-1.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373373794,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373373893,57.33,70770.38,0.0,-1.0,0.0,0.0]
[1780373373973,57.33,70770.38,0.0,-1.0,0.0,0.0]
[1780373375243,57.33,70771.23,0.0,-1.0,0.0,0.0]
[1780373376250,57.33,70772.88,0.0,-1.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.0,-1.0,0.0,0.0]
[1780373382292,57.33,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.33,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373391333,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373392377,57.33,70746.68,0.0,-1.0,0.0,0.0]
[1780373394935,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373394982,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373395399,57.33,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.33,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401326,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403562,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403606,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409501,57.33,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.33,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.33,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.33,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416803,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416977,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416902,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419196,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420578,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373425034,57.33,70703.24,0.0,-1.0,0.0,0.0]
[1780373425613,57.33,70702.74,0.0,-1.0,0.0,0.0]
[1780373427841,57.33,70702.88,0.0,-1.0,0.0,0.0]
[1780373427971,57.33,70702.88,0.0,-1.0,0.0,0.0]
[1780373427934,57.33,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430648,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431154,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431655,57.33,70693.87,0.0,-1.0,0.0,0.0]
[1780373433725,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373433833,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373433933,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.33,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437703,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437725,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437805,57.33,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.33,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440657,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440721,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440723,57.33,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442721,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443307,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443471,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373445038,57.33,70688.46,0.0,-1.0,0.0,0.0]
[1780373446765,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450398,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450470,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.33,70692.07,0.0,-1.0,0.0,0.0]
[1780373451800,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.33,70690.02,0.0,-1.0,0.0,0.0]
[1780373458849,57.33,70689.59,0.0,-1.0,0.0,0.0]
[1780373459856,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.33,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.33,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373474961,57.33,70655.52,0.0,-1.0,0.0,0.0]
[1780373476975,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780373478989,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479996,57.33,70658.69,0.0,-1.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.33,70669.06,0.0,-1.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373489494,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373489721,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.33,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495101,57.33,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.33,70670.38,0.0,-1.0,0.0,0.0]
[1780373497845,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373500237,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500470,57.33,70668.37,0.0,-1.0,0.0,0.0]
[1780373500551,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502151,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780373503158,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373508193,57.33,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373511023,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373511065,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511220,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511273,57.33,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.33,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.33,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.33,70661.31,0.0,-1.0,0.0,0.0]
[1780373521284,57.33,70662.01,0.0,-1.0,0.0,0.0]
[1780373522338,57.33,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.33,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.33,70661.22,0.0,-1.0,0.0,0.0]
[1780373527373,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373529387,57.33,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.33,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.33,70655.64,0.0,-1.0,0.0,0.0]
[1780373536436,57.33,70654.59,0.0,-1.0,0.0,0.0]
[1780373537444,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780373538450,57.33,70655.09,0.0,-1.0,0.0,0.0]
[1780373539457,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780373540464,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780373541471,57.33,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.33,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.33,70650.2,0.0,-1.0,0.0,0.0]
[1780373545499,57.33,70650.6,0.0,-1.0,0.0,0.0]
[1780373546506,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780373547655,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548366,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548470,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373549527,57.33,70653.05,0.0,-1.0,0.0,0.0]
[1780373550534,57.33,70651.76,0.0,-1.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552548,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553555,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.33,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.33,70655.73,0.0,-1.0,0.0,0.0]
[1780373563624,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373568659,57.33,70656.65,0.0,-1.0,0.0,0.0]
[1780373571681,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.33,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579737,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580744,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581751,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373584771,57.33,70677.18,0.0,-1.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591821,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780373593835,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780373594842,57.33,70686.63,0.0,-1.0,0.0,0.0]
[1780373596856,57.33,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,-1.0,0.0,0.0]
[1780373601891,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373604912,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373605919,57.33,70691.08,0.0,-1.0,0.0,0.0]
[1780373608940,57.33,70690.21,0.0,-1.0,0.0,0.0]
[1780373609947,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611221,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611241,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373613983,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373614084,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614855,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614971,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.33,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373619721,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,-1.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625059,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373625456,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373625471,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.33,70712.2,0.0,-1.0,0.0,0.0]
[1780373628080,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373629087,57.33,70712.75,0.0,-1.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.33,70713.32,0.0,-1.0,0.0,0.0]
[1780373633115,57.33,70712.9,0.0,-1.0,0.0,0.0]
[1780373635130,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.33,70724.45,0.0,-1.0,0.0,0.0]
[1780373638149,57.33,70723.99,0.0,-1.0,0.0,0.0]
[1780373640164,57.33,70726.05,0.0,-1.0,0.0,0.0]
[1780373642178,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.0,-1.0,0.0,0.0]
[1780373648220,57.33,70725.15,0.0,-1.0,0.0,0.0]
[1780373650234,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.0,-1.0,0.0,0.0]
[1780373654262,57.33,70718.05,0.0,-1.0,0.0,0.0]
[1780373656278,57.33,70718.49,0.0,-1.0,0.0,0.0]
[1780373657287,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780373658293,57.33,70717.3,0.0,-1.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,-1.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,-1.0,0.0,0.0]
[1780373662321,57.33,70715.04,0.0,-1.0,0.0,0.0]
[1780373663532,57.33,70714.51,0.0,-1.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667356,57.33,70715.14,0.0,-1.0,0.0,0.0]
[1780373669370,57.33,70715.62,0.0,-1.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,-1.0,0.0,0.0]
[1780373673398,57.33,70715.27,0.0,-1.0,0.0,0.0]
[1780373674405,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.33,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780373678433,57.33,70693.2,0.0,-1.0,0.0,0.0]
[1780373679440,57.33,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.33,70694.98,0.0,-1.0,0.0,0.0]
[1780373682461,57.33,70695.52,0.0,-1.0,0.0,0.0]
[1780373683468,57.33,70694.77,0.0,-1.0,0.0,0.0]
[1780373687496,57.33,70691.61,0.0,-1.0,0.0,0.0]
[1780373688503,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373690245,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373692530,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780373693464,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780373693470,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780373693539,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694546,57.33,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780373696560,57.33,70674.09,0.0,-1.0,0.0,0.0]
[1780373697566,57.33,70674.48,0.0,-1.0,0.0,0.0]
[1780373698574,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373702602,57.33,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.33,70680.46,0.0,-1.0,0.0,0.0]
[1780373706630,57.33,70679.84,0.0,-1.0,0.0,0.0]
[1780373707637,57.33,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.33,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780373714710,57.33,70678.47,0.0,-1.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373718261,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373718295,57.33,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,-1.0,0.0,0.0]
[1780373720752,57.33,70699.21,0.0,-1.0,0.0,0.0]
[1780373723932,57.33,70699.51,0.0,-1.0,0.0,0.0]
[1780373723972,57.33,70699.51,0.0,-1.0,0.0,0.0]
[1780373723974,57.33,70698.88,0.0,-1.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.0,-1.0,0.0,0.0]
[1780373725787,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780373726794,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373728114,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373728221,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373728322,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373728808,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730822,57.33,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.33,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.33,70696.24,0.0,-1.0,0.0,0.0]
[1780373742906,57.33,70696.72,0.0,-1.0,0.0,0.0]
[1780373745522,57.33,70696.51,0.0,-1.0,0.0,0.0]
[1780373745721,57.33,70696.51,0.0,-1.0,0.0,0.0]
[1780373745927,57.33,70696.71,0.0,-1.0,0.0,0.0]
[1780373747942,57.33,70697.04,0.0,-1.0,0.0,0.0]
[1780373749956,57.33,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.33,70694.25,0.0,-1.0,0.0,0.0]
[1780373751970,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780373752977,57.33,70694.12,0.0,-1.0,0.0,0.0]
[1780373753985,57.33,70694.49,0.0,-1.0,0.0,0.0]
[1780373755231,57.33,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.33,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.33,70701.38,0.0,-1.0,0.0,0.0]
[1780373759749,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780373759972,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780373760059,57.33,70702.14,0.0,-1.0,0.0,0.0]
[1780373761066,57.33,70701.69,0.0,-1.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.33,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,-1.0,0.0,0.0]
[1780373765094,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,-1.0,0.0,0.0]
[1780373767108,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373769122,57.33,70716.04,0.0,-1.0,0.0,0.0]
[1780373770129,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373771136,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780373772143,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373773150,57.33,70719.28,0.0,-1.0,0.0,0.0]
[1780373774157,57.33,70718.9,0.0,-1.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,-1.0,0.0,0.0]
[1780373778185,57.33,70731.77,0.0,-1.0,0.0,0.0]
[1780373779192,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373781206,57.33,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.33,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373784485,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373788256,57.33,70750.01,0.0,-1.0,0.0,0.0]
[1780373789262,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.33,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373797321,57.33,70729.54,0.0,-1.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373800342,57.33,70729.41,0.0,-1.0,0.0,0.0]
[1780373801349,57.33,70728.39,0.0,-1.0,0.0,0.0]
[1780373802356,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780373803363,57.33,70727.76,0.0,-1.0,0.0,0.0]
[1780373804370,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373807391,57.33,70727.44,0.0,-1.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373809405,57.33,70726.97,0.0,-1.0,0.0,0.0]
[1780373810413,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780373814440,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780373815447,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780373820482,57.33,70703.63,0.0,-1.0,0.0,0.0]
[1780373824509,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373825517,57.33,70703.62,0.0,-1.0,0.0,0.0]
[1780373826524,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.0,-1.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,-1.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.0,-1.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,-1.0,0.0,0.0]
[1780373831559,57.33,70730.41,0.0,-1.0,0.0,0.0]
[1780373832566,57.33,70726.71,0.0,-1.0,0.0,0.0]
[1780373833573,57.33,70726.09,0.0,-1.0,0.0,0.0]
[1780373839615,57.33,70726.23,0.0,-1.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780373841629,57.33,70726.38,0.0,-1.0,0.0,0.0]
[1780373842635,57.33,70726.75,0.0,-1.0,0.0,0.0]
[1780373847671,57.33,70726.85,0.0,-1.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780373852706,57.33,70724.84,0.0,-1.0,0.0,0.0]
[1780373853716,57.33,70723.39,0.0,-1.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780373858751,57.33,70731.35,0.0,-1.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780373861772,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780373862779,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373863786,57.33,70731.78,0.0,-1.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373865800,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373867814,57.33,70714.37,0.0,-1.0,0.0,0.0]
[1780373869828,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780373870835,57.33,70713.3,0.0,-1.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.0,-1.0,0.0,0.0]
[1780373872849,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780373873856,57.33,70709.72,0.0,-1.0,0.0,0.0]
[1780373874863,57.33,70710.19,0.0,-1.0,0.0,0.0]
[1780373878835,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373879973,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780373880026,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373880905,57.33,70712.72,0.0,-1.0,0.0,0.0]
[1780373881912,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.0,-1.0,0.0,0.0]
[1780373885267,57.33,70717.89,0.0,-1.0,0.0,0.0]
[1780373885285,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886771,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780373890975,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780373891982,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373892990,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373893996,57.33,70778.2,0.0,-1.0,0.0,0.0]
[1780373895476,57.33,70779.23,0.0,-1.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373897020,57.33,70782.26,0.0,-1.0,0.0,0.0]
[1780373899034,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780373900043,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901050,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901220,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901236,57.33,70781.94,0.0,-1.0,0.0,0.0]
[1780373906716,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780373907972,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780373908099,57.33,70779.57,0.0,-1.0,0.0,0.0]
[1780373909106,57.33,70779.99,0.0,-1.0,0.0,0.0]
[1780373910113,57.33,70780.33,0.0,-1.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780373913133,57.33,70782.07,0.0,-1.0,0.0,0.0]
[1780373914141,57.33,70783.87,0.0,-1.0,0.0,0.0]
[1780373915148,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917162,57.33,70774.01,0.0,-1.0,0.0,0.0]
[1780373920183,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921190,57.33,70771.05,0.0,-1.0,0.0,0.0]
[1780373923204,57.33,70770.77,0.0,-1.0,0.0,0.0]
[1780373926225,57.33,70770.02,0.0,-1.0,0.0,0.0]
[1780373928239,57.33,70768.84,0.0,-1.0,0.0,0.0]
[1780373929246,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780373930253,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373931260,57.33,70767.82,0.0,-1.0,0.0,0.0]
[1780373931974,57.33,70767.82,0.0,-1.0,0.0,0.0]
[1780373932267,57.33,70767.14,0.0,-1.0,0.0,0.0]
[1780373937302,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780373942337,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373950393,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780373953374,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373953470,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373959457,57.33,70774.87,0.0,-1.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373964492,57.33,70765.32,0.0,-1.0,0.0,0.0]
[1780373969527,57.33,70764.6,0.0,-1.0,0.0,0.0]
[1780373974562,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780373979597,57.33,70765.0,0.0,-1.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373986649,57.33,70778.63,0.0,-1.0,0.0,0.0]
[1780373988663,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373993701,57.33,70778.23,0.0,-1.0,0.0,0.0]
[1780373998735,57.33,70784.22,0.0,-1.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374003788,57.33,70794.3,0.0,-1.0,0.0,0.0]
[1780374008897,57.33,70794.27,0.0,-1.0,0.0,0.0]
[1780374014865,57.33,70795.26,0.0,-1.0,0.0,0.0]
[1780374020907,57.33,70795.06,0.0,-1.0,0.0,0.0]
[1780374024438,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374024472,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374029971,57.33,70799.71,0.0,-1.0,0.0,0.0]
[1780374035008,57.33,70800.27,0.0,-1.0,0.0,0.0]
[1780374040043,57.33,70798.17,0.0,-1.0,0.0,0.0]
[1780374042057,57.33,70794.76,0.0,-1.0,0.0,0.0]
[1780374047094,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780374052130,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374057165,57.33,70805.07,0.0,-1.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374064214,57.33,70794.4,0.0,-1.0,0.0,0.0]
[1780374069249,57.33,70787.06,0.0,-1.0,0.0,0.0]
[1780374074284,57.33,70791.68,0.0,-1.0,0.0,0.0]
[1780374079319,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374084356,57.33,70791.71,0.0,-1.0,0.0,0.0]
[1780374089404,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780374092754,57.33,70777.18,0.0,-1.0,0.0,0.0]
[1780374092971,57.33,70777.18,0.0,-1.0,0.0,0.0]
[1780374098464,57.33,70781.35,0.0,-1.0,0.0,0.0]
[1780374103498,57.33,70779.71,0.0,-1.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374111556,57.33,70772.08,0.0,-1.0,0.0,0.0]
[1780374117598,57.33,70772.42,0.0,-1.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,-1.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,-1.0,0.0,0.0]
[1780374126666,57.33,70756.56,0.0,-1.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,-1.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.0,-1.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141024,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374144436,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,-1.0,0.0,0.0]
[1780374154549,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155590,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155721,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374160913,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374165948,57.33,70719.7,0.0,-1.0,0.0,0.0]
[1780374170983,57.33,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,-1.0,0.0,0.0]
[1780374175011,57.33,70701.62,0.0,-1.0,0.0,0.0]
[1780374180046,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780374182059,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183067,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184245,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184470,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780374188101,57.33,70709.19,0.0,-1.0,0.0,0.0]
[1780374193137,57.33,70713.09,0.0,-1.0,0.0,0.0]
[1780374197020,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374197221,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374203206,57.33,70714.46,0.0,-1.0,0.0,0.0]
[1780374208242,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209385,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209472,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374214659,57.33,70718.03,0.0,-1.0,0.0,0.0]
[1780374215885,57.33,70727.47,0.0,-1.0,0.0,0.0]
[1780374215974,57.33,70727.47,0.0,-1.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374222341,57.33,70750.68,0.0,-1.0,0.0,0.0]
[1780374224355,57.33,70753.27,0.0,-1.0,0.0,0.0]
[1780374229389,57.33,70753.8,0.0,-1.0,0.0,0.0]
[1780374233418,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235688,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374237042,57.33,70766.27,0.0,-1.0,0.0,0.0]
[1780374242481,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780374244495,57.33,70769.63,0.0,-1.0,0.0,0.0]
[1780374247490,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374247722,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.0,-1.0,0.0,0.0]
[1780374258596,57.33,70774.88,0.0,-1.0,0.0,0.0]
[1780374263631,57.33,70773.27,0.0,-1.0,0.0,0.0]
[1780374268666,57.33,70773.15,0.0,-1.0,0.0,0.0]
[1780374273700,57.33,70773.17,0.0,-1.0,0.0,0.0]
[1780374278738,57.33,70773.72,0.0,-1.0,0.0,0.0]
[1780374285787,57.33,70774.17,0.0,-1.0,0.0,0.0]
[1780374291829,57.33,70774.23,0.0,-1.0,0.0,0.0]
[1780374297871,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780374302907,57.33,70764.84,0.0,-1.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374318012,57.33,70762.07,0.0,-1.0,0.0,0.0]
[1780374323050,57.33,70757.57,0.0,-1.0,0.0,0.0]
[1780374328085,57.33,70758.75,0.0,-1.0,0.0,0.0]
[1780374333120,57.33,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.33,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.33,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.33,70761.06,0.0,-1.0,0.0,0.0]
[1780374358693,57.33,70766.28,0.0,-1.0,0.0,0.0]
[1780374360681,57.33,70766.86,0.0,-1.0,0.0,0.0]
[1780374360722,57.33,70766.86,0.0,-1.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.0,-1.0,0.0,0.0]
[1780374365344,57.33,70783.24,0.0,-1.0,0.0,0.0]
[1780374369372,57.33,70790.74,0.0,-1.0,0.0,0.0]
[1780374374407,57.33,70788.96,0.0,-1.0,0.0,0.0]
[1780374376584,57.33,70789.21,0.0,-1.0,0.0,0.0]
[1780374376722,57.33,70789.21,0.0,-1.0,0.0,0.0]
[1780374384480,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374387501,57.33,70799.05,0.0,-1.0,0.0,0.0]
[1780374392536,57.33,70801.76,0.0,-1.0,0.0,0.0]
[1780374395036,57.33,70801.76,0.0,-1.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,-1.0,0.0,0.0]
[1780374400592,57.33,70814.91,0.0,-1.0,0.0,0.0]
[1780374405627,57.33,70815.42,0.0,-1.0,0.0,0.0]
[1780374408649,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374409804,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374409973,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374415698,57.33,70826.1,0.0,-1.0,0.0,0.0]
[1780374421740,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,-1.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.33,70836.37,0.0,-1.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374433427,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374433471,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374438859,57.33,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.33,70849.03,0.0,-1.0,0.0,0.0]
[1780374449937,57.33,70848.11,0.0,-1.0,0.0,0.0]
[1780374454972,57.33,70847.81,0.0,-1.0,0.0,0.0]
[1780374460010,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780374464037,57.33,70850.37,0.0,-1.0,0.0,0.0]
[1780374464220,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374468409,57.33,70857.84,0.0,-1.0,0.0,0.0]
[1780374473969,57.33,70857.93,0.0,-1.0,0.0,0.0]
[1780374474221,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780374480150,57.33,70860.09,0.0,-1.0,0.0,0.0]
[1780374484971,57.33,70859.27,0.0,-1.0,0.0,0.0]
[1780374486192,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487315,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487471,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374493241,57.33,70871.21,0.0,-1.0,0.0,0.0]
[1780374498276,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374503311,57.33,70871.78,0.0,-1.0,0.0,0.0]
[1780374507339,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374510359,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374512374,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780374521437,57.33,70880.55,0.0,-1.0,0.0,0.0]
[1780374526472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374530500,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374534875,57.33,70896.3,0.0,-1.0,0.0,0.0]
[1780374540570,57.33,70898.76,0.0,-1.0,0.0,0.0]
[1780374544713,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780374544809,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780374545608,57.33,70910.94,0.0,-1.0,0.0,0.0]
[1780374550644,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374552260,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552470,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374557693,57.33,70905.51,0.0,-1.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374564742,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374569779,57.33,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374575821,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374578774,57.33,70898.99,0.0,-1.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374582996,57.33,70875.3,0.0,-1.0,0.0,0.0]
[1780374583221,57.33,70875.3,0.0,-1.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780374591909,57.33,70866.5,0.0,-1.0,0.0,0.0]
[1780374597076,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374597221,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374603011,57.33,70866.78,0.0,-1.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780374610062,57.33,70836.51,0.0,-1.0,0.0,0.0]
[1780374615097,57.33,70835.27,0.0,-1.0,0.0,0.0]
[1780374620132,57.33,70835.07,0.0,-1.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.33,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780374630202,57.33,70815.45,0.0,-1.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780374632216,57.33,70817.89,0.0,-1.0,0.0,0.0]
[1780374637251,57.33,70816.3,0.0,-1.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780374649064,57.33,70825.25,0.0,-1.0,0.0,0.0]
[1780374654384,57.33,70824.15,0.0,-1.0,0.0,0.0]
[1780374658621,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658722,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658806,57.33,70831.31,0.0,-1.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.0,-1.0,0.0,0.0]
[1780374664455,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780374666469,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780374668482,57.33,70832.19,0.0,-1.0,0.0,0.0]
[1780374670497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780374676539,57.33,70824.97,0.0,-1.0,0.0,0.0]
[1780374678553,57.33,70828.23,0.0,-1.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,-1.0,0.0,0.0]
[1780374680566,57.33,70825.55,0.0,-1.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.33,70822.24,0.0,-1.0,0.0,0.0]
[1780374684595,57.33,70820.23,0.0,-1.0,0.0,0.0]
[1780374685602,57.33,70818.06,0.0,-1.0,0.0,0.0]
[1780374686609,57.33,70818.83,0.0,-1.0,0.0,0.0]
[1780374688623,57.33,70818.13,0.0,-1.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.0,-1.0,0.0,0.0]
[1780374692651,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.0,-1.0,0.0,0.0]
[1780374698693,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374699700,57.33,70817.44,0.0,-1.0,0.0,0.0]
[1780374700861,57.33,70816.38,0.0,-1.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702798,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702974,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374703074,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.33,70831.68,0.0,-1.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.0,-1.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.0,-1.0,0.0,0.0]
[1780374721856,57.33,70832.81,0.0,-1.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.33,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.33,70843.28,0.0,-1.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780374738330,57.33,70844.29,0.0,-1.0,0.0,0.0]
[1780374739982,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374741206,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374741220,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374741307,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780374743004,57.33,70850.4,0.0,-1.0,0.0,0.0]
[1780374746026,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,-1.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.0,-1.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,-1.0,0.0,0.0]
[1780374754086,57.33,70857.95,0.0,-1.0,0.0,0.0]
[1780374755090,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780374758111,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374759118,57.33,70855.68,0.0,-1.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761132,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780374763146,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,-1.0,0.0,0.0]
[1780374767174,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780374772210,57.33,70854.43,0.0,-1.0,0.0,0.0]
[1780374776240,57.33,70855.29,0.0,-1.0,0.0,0.0]
[1780374777247,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780374780267,57.33,70855.76,0.0,-1.0,0.0,0.0]
[1780374781275,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,-1.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.33,70879.99,0.0,-1.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.0,-1.0,0.0,0.0]
[1780374788324,57.33,70886.09,0.0,-1.0,0.0,0.0]
[1780374789331,57.33,70886.76,0.0,-1.0,0.0,0.0]
[1780374791345,57.33,70888.8,0.0,-1.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.0,-1.0,0.0,0.0]
[1780374793359,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,-1.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796380,57.33,70875.7,0.0,-1.0,0.0,0.0]
[1780374797388,57.33,70875.07,0.0,-1.0,0.0,0.0]
[1780374798394,57.33,70873.61,0.0,-1.0,0.0,0.0]
[1780374802422,57.33,70874.54,0.0,-1.0,0.0,0.0]
[1780374804436,57.33,70875.8,0.0,-1.0,0.0,0.0]
[1780374807457,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780374808464,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374809029,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374809220,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374809471,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374810478,57.33,70876.93,0.0,-1.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780374814511,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374815514,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374817528,57.33,70892.81,0.0,-1.0,0.0,0.0]
[1780374822563,57.33,70892.84,0.0,-1.0,0.0,0.0]
[1780374825584,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780374827598,57.33,70890.27,0.0,-1.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374830051,57.33,70886.16,0.0,-1.0,0.0,0.0]
[1780374830620,57.33,70885.13,0.0,-1.0,0.0,0.0]
[1780374835023,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374835224,57.33,70885.21,0.0,-1.0,0.0,0.0]
[1780374835281,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835654,57.33,70885.31,0.0,-1.0,0.0,0.0]
[1780374836661,57.33,70885.94,0.0,-1.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374841697,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374843185,57.33,70892.54,0.0,-1.0,0.0,0.0]
[1780374844722,57.33,70893.89,0.0,-1.0,0.0,0.0]
[1780374846736,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374847972,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374849847,57.33,70895.69,0.0,-1.0,0.0,0.0]
[1780374849972,57.33,70895.69,0.0,-1.0,0.0,0.0]
[1780374850073,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374852778,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374854360,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374854471,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374854461,57.33,70898.36,0.0,-1.0,0.0,0.0]
[1780374858820,57.33,70899.13,0.0,-1.0,0.0,0.0]
[1780374862848,57.33,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374865995,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374866091,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869897,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374871301,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374871470,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374871403,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.0,-1.0,0.0,0.0]
[1780374874962,57.33,70917.71,0.0,-1.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,-1.0,0.0,0.0]
[1780374880443,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374880471,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374881005,57.33,70899.22,0.0,-1.0,0.0,0.0]
[1780374883019,57.33,70902.65,0.0,-1.0,0.0,0.0]
[1780374884026,57.33,70903.62,0.0,-1.0,0.0,0.0]
[1780374885033,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780374887047,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780374890068,57.33,70902.26,0.0,-1.0,0.0,0.0]
[1780374891075,57.33,70902.86,0.0,-1.0,0.0,0.0]
[1780374892082,57.33,70903.55,0.0,-1.0,0.0,0.0]
[1780374894096,57.33,70904.44,0.0,-1.0,0.0,0.0]
[1780374895103,57.33,70903.82,0.0,-1.0,0.0,0.0]
[1780374898366,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898439,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,-1.0,0.0,0.0]
[1780374901145,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374901618,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.0,-1.0,0.0,0.0]
[1780374903218,57.33,70926.21,0.0,-1.0,0.0,0.0]
[1780374905173,57.33,70924.84,0.0,-1.0,0.0,0.0]
[1780374910208,57.33,70924.55,0.0,-1.0,0.0,0.0]
[1780374915243,57.33,70924.63,0.0,-1.0,0.0,0.0]
[1780374917525,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917573,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917721,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.33,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922288,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922470,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922572,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925313,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374927327,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.33,70919.76,0.0,-1.0,0.0,0.0]
[1780374938411,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939537,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374939882,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374940573,57.33,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374944453,57.33,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.33,70941.71,0.0,-1.0,0.0,0.0]
[1780374953772,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780374953971,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780374954523,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.0,-1.0,0.0,0.0]
[1780374963586,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.33,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.33,70933.66,0.0,-1.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780374977683,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374980705,57.33,70942.1,0.0,-1.0,0.0,0.0]
[1780374981712,57.33,70943.09,0.0,-1.0,0.0,0.0]
[1780374986747,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780374987754,57.33,70941.46,0.0,-1.0,0.0,0.0]
[1780374989768,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990775,57.33,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.33,70934.08,0.0,-1.0,0.0,0.0]
[1780374994803,57.33,70933.45,0.0,-1.0,0.0,0.0]
[1780374998831,57.33,70934.03,0.0,-1.0,0.0,0.0]
[1780375003866,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,-1.0,0.0,0.0]
[1780375009908,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.33,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.33,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019720,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.33,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.33,70925.35,0.0,-1.0,0.0,0.0]
[1780375024020,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025593,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025633,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375025722,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375034088,57.33,70926.63,0.0,-1.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040132,57.33,70907.06,0.0,-1.0,0.0,0.0]
[1780375043153,57.33,70907.63,0.0,-1.0,0.0,0.0]
[1780375045167,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052651,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052656,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375052721,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375055237,57.33,70921.41,0.0,-1.0,0.0,0.0]
[1780375058258,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059265,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375060272,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780375063293,57.33,70917.79,0.0,-1.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375065307,57.33,70916.02,0.0,-1.0,0.0,0.0]
[1780375066314,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780375067321,57.33,70917.59,0.0,-1.0,0.0,0.0]
[1780375072504,57.33,70917.61,0.0,-1.0,0.0,0.0]
[1780375072720,57.33,70917.61,0.0,-1.0,0.0,0.0]
[1780375072601,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.33,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.33,70919.65,0.0,-1.0,0.0,0.0]
[1780375076384,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375079405,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780375081419,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375083434,57.33,70918.88,0.0,-1.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.0,-1.0,0.0,0.0]
[1780375086454,57.33,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095517,57.33,70901.77,0.0,-1.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.33,70892.87,0.0,-1.0,0.0,0.0]
[1780375108607,57.33,70892.27,0.0,-1.0,0.0,0.0]
[1780375109615,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780375115672,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780375116679,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122581,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122720,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.33,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.33,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129771,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780375130777,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375135813,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.33,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.33,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.33,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780375146892,57.33,70909.45,0.0,-1.0,0.0,0.0]
[1780375151928,57.33,70910.56,0.0,-1.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.33,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375161998,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163005,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.33,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.33,70927.11,0.0,-1.0,0.0,0.0]
[1780375168040,57.33,70926.61,0.0,-1.0,0.0,0.0]
[1780375170054,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375171061,57.33,70925.6,0.0,-1.0,0.0,0.0]
[1780375172695,57.33,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375179117,57.33,70926.26,0.0,-1.0,0.0,0.0]
[1780375181131,57.33,70925.47,0.0,-1.0,0.0,0.0]
[1780375182138,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183722,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183823,57.33,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.0,-1.0,0.0,0.0]
[1780375186820,57.33,70931.43,0.0,-1.0,0.0,0.0]
[1780375186825,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375186971,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.33,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.33,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375201504,57.33,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375204376,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375204471,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375204570,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.0,-1.0,0.0,0.0]
[1780375212348,57.33,70934.51,0.0,-1.0,0.0,0.0]
[1780375216379,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780375219401,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780375223430,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.33,70933.8,0.0,-1.0,0.0,0.0]
[1780375226451,57.33,70934.19,0.0,-1.0,0.0,0.0]
[1780375229472,57.33,70933.98,0.0,-1.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.33,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241556,57.33,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,-1.0,0.0,0.0]
[1780375245720,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375246591,57.33,70920.5,0.0,-1.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780375251647,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780375251723,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780375251810,57.33,70920.26,0.0,-1.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256729,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256821,57.33,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,-1.0,0.0,0.0]
[1780375260886,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780375260973,57.33,70933.1,0.0,-1.0,0.0,0.0]
[1780375261696,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780375266731,57.33,70930.35,0.0,-1.0,0.0,0.0]
[1780375269752,57.33,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.33,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.33,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.33,70927.58,0.0,-1.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375284858,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780375286872,57.33,70924.92,0.0,-1.0,0.0,0.0]
[1780375289895,57.33,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291667,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291720,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,-1.0,0.0,0.0]
[1780375293720,57.33,70922.64,0.0,-1.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375297159,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375297219,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375297951,57.33,70923.72,0.0,-1.0,0.0,0.0]
[1780375299965,57.33,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.33,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.33,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.33,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.33,70925.84,0.0,-1.0,0.0,0.0]
[1780375319099,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323719,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323820,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780375324134,57.33,70930.27,0.0,-1.0,0.0,0.0]
[1780375326148,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327669,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327722,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327737,57.33,70932.1,0.0,-1.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.33,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.33,70920.13,0.0,-1.0,0.0,0.0]
[1780375339720,57.33,70920.23,0.0,-1.0,0.0,0.0]
[1780375339822,57.33,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342798,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342971,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342852,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.33,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.33,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.33,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369449,57.33,70901.83,0.0,-1.0,0.0,0.0]
[1780375370455,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780375371463,57.33,70902.38,0.0,-1.0,0.0,0.0]
[1780375372469,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374484,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.33,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,-1.0,0.0,0.0]
[1780375398652,57.33,70890.97,0.0,-1.0,0.0,0.0]
[1780375399659,57.33,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780375402680,57.33,70890.95,0.0,-1.0,0.0,0.0]
[1780375403687,57.33,70890.39,0.0,-1.0,0.0,0.0]
[1780375408722,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,-1.0,0.0,0.0]
[1780375413757,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.33,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.33,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.33,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375434904,57.33,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.33,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.33,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.33,70909.08,0.0,-1.0,0.0,0.0]
[1780375443967,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780375445981,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.33,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.33,70911.28,0.0,-1.0,0.0,0.0]
[1780375450011,57.33,70910.79,0.0,-1.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375453030,57.33,70910.08,0.0,-1.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.0,-1.0,0.0,0.0]
[1780375458065,57.33,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375465114,57.33,70914.44,0.0,-1.0,0.0,0.0]
[1780375470149,57.33,70914.8,0.0,-1.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.33,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,-1.0,0.0,0.0]
[1780375477199,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375478208,57.33,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780375485255,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375487269,57.33,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495355,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495469,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495503,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375500360,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375501367,57.33,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505396,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509423,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375510430,57.33,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.33,70897.38,0.0,-1.0,0.0,0.0]
[1780375512444,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.33,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.33,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523522,57.33,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.33,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780375534599,57.33,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780375540641,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.0,-1.0,0.0,0.0]
[1780375545676,57.33,70900.69,0.0,-1.0,0.0,0.0]
[1780375546683,57.33,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.33,70906.68,0.0,-1.0,0.0,0.0]
[1780375551718,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375556753,57.33,70908.49,0.0,-1.0,0.0,0.0]
[1780375559774,57.33,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780375564809,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,-1.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375571858,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375572865,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,-1.0,0.0,0.0]
[1780375574879,57.33,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375579914,57.33,70903.63,0.0,-1.0,0.0,0.0]
[1780375582934,57.33,70903.0,0.0,-1.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780375599048,57.33,70881.11,0.0,-1.0,0.0,0.0]
[1780375602072,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780375603079,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780375608114,57.33,70881.63,0.0,-1.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610173,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610221,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610322,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780375614158,57.33,70874.32,0.0,-1.0,0.0,0.0]
[1780375616172,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780375618186,57.33,70872.35,0.0,-1.0,0.0,0.0]
[1780375621207,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622214,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.33,70872.24,0.0,-1.0,0.0,0.0]
[1780375627249,57.33,70872.8,0.0,-1.0,0.0,0.0]
[1780375631277,57.33,70873.37,0.0,-1.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.33,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.33,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.33,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.33,70887.96,0.0,-1.0,0.0,0.0]
[1780375644368,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780375648397,57.33,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780375653800,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.33,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.33,70874.95,0.0,-1.0,0.0,0.0]
[1780375661184,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661487,57.33,70869.27,0.0,-1.0,0.0,0.0]
[1780375662495,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780375667448,57.33,70869.01,0.0,-1.0,0.0,0.0]
[1780375667469,57.33,70869.01,0.0,-1.0,0.0,0.0]
[1780375667531,57.33,70868.8,0.0,-1.0,0.0,0.0]
[1780375668538,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780375669546,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780375671560,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780375673573,57.33,70866.88,0.0,-1.0,0.0,0.0]
[1780375674581,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.33,70870.65,0.0,-1.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.0,-1.0,0.0,0.0]
[1780375682637,57.33,70871.63,0.0,-1.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.33,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.33,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375700764,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.33,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.33,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.33,70877.12,0.0,-1.0,0.0,0.0]
[1780375707959,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780375711841,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780375715868,57.33,70874.1,0.0,-1.0,0.0,0.0]
[1780375717883,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375722351,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375722452,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375722471,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375723925,57.33,70846.17,0.0,-1.0,0.0,0.0]
[1780375727953,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780375733118,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780375733995,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,-1.0,0.0,0.0]
[1780375737720,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780375737970,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780375738006,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780375742054,57.33,70830.08,0.0,-1.0,0.0,0.0]
[1780375744068,57.33,70832.12,0.0,-1.0,0.0,0.0]
[1780375746082,57.33,70832.57,0.0,-1.0,0.0,0.0]
[1780375750909,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751024,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.33,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375754838,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375755145,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780375760450,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780375766222,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767088,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767227,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767228,57.33,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,-1.0,0.0,0.0]
[1780375780320,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.33,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.33,70820.47,0.0,-1.0,0.0,0.0]
[1780375785355,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780375788376,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.33,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780375797439,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.33,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.33,70809.57,0.0,-1.0,0.0,0.0]
[1780375802474,57.33,70807.74,0.0,-1.0,0.0,0.0]
[1780375803481,57.33,70807.31,0.0,-1.0,0.0,0.0]
[1780375808516,57.33,70807.45,0.0,-1.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811537,57.33,70801.48,0.0,-1.0,0.0,0.0]
[1780375812544,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,-1.0,0.0,0.0]
[1780375822616,57.33,70803.08,0.0,-1.0,0.0,0.0]
[1780375823623,57.33,70803.99,0.0,-1.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780375830672,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.33,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.33,70812.14,0.0,-1.0,0.0,0.0]
[1780375844771,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780375845778,57.33,70812.22,0.0,-1.0,0.0,0.0]
[1780375846785,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780375851820,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780375856855,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.33,70816.56,0.0,-1.0,0.0,0.0]
[1780375858869,57.33,70816.0,0.0,-1.0,0.0,0.0]
[1780375859876,57.33,70816.88,0.0,-1.0,0.0,0.0]
[1780375860883,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.33,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.33,70794.04,0.0,-1.0,0.0,0.0]
[1780375879017,57.33,70791.28,0.0,-1.0,0.0,0.0]
[1780375880023,57.33,70790.31,0.0,-1.0,0.0,0.0]
[1780375885060,57.33,70790.79,0.0,-1.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.0,-1.0,0.0,0.0]
[1780375888080,57.33,70792.56,0.0,-1.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.0,-1.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.0,-1.0,0.0,0.0]
[1780375893116,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780375895130,57.33,70787.75,0.0,-1.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.0,-1.0,0.0,0.0]
[1780375898151,57.33,70792.99,0.0,-1.0,0.0,0.0]
[1780375899158,57.33,70791.67,0.0,-1.0,0.0,0.0]
[1780375900165,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780375901172,57.33,70789.9,0.0,-1.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780375903186,57.33,70785.65,0.0,-1.0,0.0,0.0]
[1780375904193,57.33,70784.63,0.0,-1.0,0.0,0.0]
[1780375906207,57.33,70783.76,0.0,-1.0,0.0,0.0]
[1780375907213,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,-1.0,0.0,0.0]
[1780375909228,57.33,70774.72,0.0,-1.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780375915271,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780375916277,57.33,70776.31,0.0,-1.0,0.0,0.0]
[1780375917284,57.33,70777.25,0.0,-1.0,0.0,0.0]
[1780375920304,57.33,70776.19,0.0,-1.0,0.0,0.0]
[1780375921312,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780375922319,57.33,70773.55,0.0,-1.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375925340,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780375927354,57.33,70778.77,0.0,-1.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.0,-1.0,0.0,0.0]
[1780375929368,57.33,70780.83,0.0,-1.0,0.0,0.0]
[1780375934403,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780375935410,57.33,70781.22,0.0,-1.0,0.0,0.0]
[1780375937441,57.33,70781.75,0.0,-1.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.0,-1.0,0.0,0.0]
[1780375939453,57.33,70775.82,0.0,-1.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375940971,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375941082,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375941468,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780375942475,57.33,70772.45,0.0,-1.0,0.0,0.0]
[1780375943482,57.33,70771.57,0.0,-1.0,0.0,0.0]
[1780375946088,57.33,70771.53,0.0,-1.0,0.0,0.0]
[1780375946221,57.33,70771.53,0.0,-1.0,0.0,0.0]
[1780375946504,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780375947510,57.33,70772.54,0.0,-1.0,0.0,0.0]
[1780375948517,57.33,70772.06,0.0,-1.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,-1.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780375954559,57.33,70758.35,0.0,-1.0,0.0,0.0]
[1780375955565,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780375962615,57.33,70757.36,0.0,-1.0,0.0,0.0]
[1780375964629,57.33,70757.92,0.0,-1.0,0.0,0.0]
[1780375965636,57.33,70758.86,0.0,-1.0,0.0,0.0]
[1780375966643,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780375971678,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780375972685,57.33,70762.59,0.0,-1.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780375975717,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780375980718,57.33,70764.39,0.0,-1.0,0.0,0.0]
[1780375984780,57.33,70764.86,0.0,-1.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.0,-1.0,0.0,0.0]
[1780375989817,57.33,70768.74,0.0,-1.0,0.0,0.0]
[1780375991830,57.33,70768.19,0.0,-1.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.0,-1.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.33,70801.63,0.0,-1.0,0.0,0.0]
[1780375998880,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.0,-1.0,0.0,0.0]
[1780376002911,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780376003918,57.33,70796.32,0.0,-1.0,0.0,0.0]
[1780376006938,57.33,70801.42,0.0,-1.0,0.0,0.0]
[1780376008459,57.33,70805.93,0.0,-1.0,0.0,0.0]
[1780376011918,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376011969,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.0,-1.0,0.0,0.0]
[1780376012981,57.33,70804.25,0.0,-1.0,0.0,0.0]
[1780376018016,57.33,70804.55,0.0,-1.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.0,-1.0,0.0,0.0]
[1780376022044,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780376025065,57.33,70799.14,0.0,-1.0,0.0,0.0]
[1780376026072,57.33,70795.76,0.0,-1.0,0.0,0.0]
[1780376028086,57.33,70796.15,0.0,-1.0,0.0,0.0]
[1780376033121,57.33,70796.66,0.0,-1.0,0.0,0.0]
[1780376034128,57.33,70796.01,0.0,-1.0,0.0,0.0]
[1780376035135,57.33,70797.24,0.0,-1.0,0.0,0.0]
[1780376036144,57.33,70796.82,0.0,-1.0,0.0,0.0]
[1780376038158,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376042186,57.33,70796.88,0.0,-1.0,0.0,0.0]
[1780376043193,57.33,70795.61,0.0,-1.0,0.0,0.0]
[1780376045207,57.33,70794.2,0.0,-1.0,0.0,0.0]
[1780376046214,57.33,70793.59,0.0,-1.0,0.0,0.0]
[1780376048228,57.33,70794.68,0.0,-1.0,0.0,0.0]
[1780376049235,57.33,70794.15,0.0,-1.0,0.0,0.0]
[1780376050242,57.33,70795.15,0.0,-1.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780376055277,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780376058298,57.33,70797.14,0.0,-1.0,0.0,0.0]
[1780376059304,57.33,70796.6,0.0,-1.0,0.0,0.0]
[1780376060312,57.33,70797.19,0.0,-1.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,-1.0,0.0,0.0]
[1780376072395,57.33,70797.73,0.0,-1.0,0.0,0.0]
[1780376074410,57.33,70797.32,0.0,-1.0,0.0,0.0]
[1780376078438,57.33,70795.36,0.0,-1.0,0.0,0.0]
[1780376080452,57.33,70796.11,0.0,-1.0,0.0,0.0]
[1780376085487,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376089515,57.33,70795.08,0.0,-1.0,0.0,0.0]
[1780376090522,57.33,70794.31,0.0,-1.0,0.0,0.0]
[1780376096155,57.33,70794.51,0.0,-1.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,-1.0,0.0,0.0]
[1780376103613,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780376105632,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106667,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106734,57.33,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780376108658,57.33,70751.13,0.0,-1.0,0.0,0.0]
[1780376109858,57.33,70751.13,0.0,-1.0,0.0,0.0]
[1780376109665,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.33,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.33,70742.63,0.0,-1.0,0.0,0.0]
[1780376115711,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376117184,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117439,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118292,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376121753,57.33,70727.31,0.0,-1.0,0.0,0.0]
[1780376122760,57.33,70728.63,0.0,-1.0,0.0,0.0]
[1780376124774,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.33,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.33,70729.36,0.0,-1.0,0.0,0.0]
[1780376127796,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376128149,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376128218,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376128250,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133244,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133471,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.33,70739.1,0.0,-1.0,0.0,0.0]
[1780376136860,57.33,70740.04,0.0,-1.0,0.0,0.0]
[1780376137867,57.33,70739.28,0.0,-1.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,-1.0,0.0,0.0]
[1780376139881,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376141373,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376141895,57.33,70749.37,0.0,-1.0,0.0,0.0]
[1780376142902,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.0,-1.0,0.0,0.0]
[1780376146930,57.33,70749.46,0.0,-1.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,-1.0,0.0,0.0]
[1780376151968,57.33,70740.49,0.0,-1.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,-1.0,0.0,0.0]
[1780376153982,57.33,70737.48,0.0,-1.0,0.0,0.0]
[1780376154989,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780376157003,57.33,70738.07,0.0,-1.0,0.0,0.0]
[1780376162045,57.33,70739.11,0.0,-1.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.33,70745.66,0.0,-1.0,0.0,0.0]
[1780376166072,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.0,-1.0,0.0,0.0]
[1780376169093,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780376170100,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376171107,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172114,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173563,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173664,57.33,70732.33,0.0,-1.0,0.0,0.0]
[1780376174128,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376175135,57.33,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.33,70730.08,0.0,-1.0,0.0,0.0]
[1780376181178,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376182185,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.0,-1.0,0.0,0.0]
[1780376184199,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780376188228,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376189236,57.33,70729.5,0.0,-1.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.0,-1.0,0.0,0.0]
[1780376192259,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376193266,57.33,70727.65,0.0,-1.0,0.0,0.0]
[1780376197294,57.33,70725.3,0.0,-1.0,0.0,0.0]
[1780376198301,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376201324,57.33,70723.01,0.0,-1.0,0.0,0.0]
[1780376206357,57.33,70723.77,0.0,-1.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376209378,57.33,70723.9,0.0,-1.0,0.0,0.0]
[1780376210385,57.33,70723.19,0.0,-1.0,0.0,0.0]
[1780376215420,57.33,70722.57,0.0,-1.0,0.0,0.0]
[1780376216426,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780376222474,57.33,70720.69,0.0,-1.0,0.0,0.0]
[1780376223481,57.33,70721.14,0.0,-1.0,0.0,0.0]
[1780376224489,57.33,70720.59,0.0,-1.0,0.0,0.0]
[1780376226503,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.0,-1.0,0.0,0.0]
[1780376232545,57.33,70715.66,0.0,-1.0,0.0,0.0]
[1780376233552,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780376234559,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780376235566,57.33,70713.81,0.0,-1.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.0,-1.0,0.0,0.0]
[1780376237580,57.33,70715.25,0.0,-1.0,0.0,0.0]
[1780376240601,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780376241972,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780376242000,57.33,70715.74,0.0,-1.0,0.0,0.0]
[1780376243631,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244534,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244719,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244806,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245162,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,-1.0,0.0,0.0]
[1780376246652,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247279,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247468,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780376248666,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,-1.0,0.0,0.0]
[1780376250680,57.33,70745.8,0.0,-1.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,-1.0,0.0,0.0]
[1780376252694,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780376254709,57.33,70741.7,0.0,-1.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.0,-1.0,0.0,0.0]
[1780376257731,57.33,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.33,70725.79,0.0,-1.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,-1.0,0.0,0.0]
[1780376261759,57.33,70721.12,0.0,-1.0,0.0,0.0]
[1780376263773,57.33,70721.59,0.0,-1.0,0.0,0.0]
[1780376264780,57.33,70722.86,0.0,-1.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780376269815,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.33,70710.98,0.0,-1.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,-1.0,0.0,0.0]
[1780376273843,57.33,70715.91,0.0,-1.0,0.0,0.0]
[1780376274850,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,-1.0,0.0,0.0]
[1780376277871,57.33,70721.01,0.0,-1.0,0.0,0.0]
[1780376279885,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376283913,57.33,70719.91,0.0,-1.0,0.0,0.0]
[1780376284920,57.33,70719.51,0.0,-1.0,0.0,0.0]
[1780376289955,57.33,70719.16,0.0,-1.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376299372,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.33,70655.89,0.0,-1.0,0.0,0.0]
[1780376301040,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301749,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376302047,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376302720,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376304061,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376305131,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780376309096,57.33,70657.75,0.0,-1.0,0.0,0.0]
[1780376310103,57.33,70657.33,0.0,-1.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,-1.0,0.0,0.0]
[1780376312117,57.33,70657.9,0.0,-1.0,0.0,0.0]
[1780376314139,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376315146,57.33,70659.61,0.0,-1.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,-1.0,0.0,0.0]
[1780376317160,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780376318166,57.33,70670.06,0.0,-1.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.0,-1.0,0.0,0.0]
[1780376320181,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321188,57.33,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376323202,57.33,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376326008,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376326073,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376326219,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376326836,57.33,70699.82,0.0,-1.0,0.0,0.0]
[1780376328237,57.33,70700.25,0.0,-1.0,0.0,0.0]
[1780376329244,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376334279,57.33,70701.81,0.0,-1.0,0.0,0.0]
[1780376337300,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338794,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376338970,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376339071,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339314,57.33,70699.01,0.0,-1.0,0.0,0.0]
[1780376341328,57.33,70698.5,0.0,-1.0,0.0,0.0]
[1780376343342,57.33,70699.02,0.0,-1.0,0.0,0.0]
[1780376344349,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376345356,57.33,70701.18,0.0,-1.0,0.0,0.0]
[1780376350391,57.33,70701.28,0.0,-1.0,0.0,0.0]
[1780376354420,57.33,70704.66,0.0,-1.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.0,-1.0,0.0,0.0]
[1780376356433,57.33,70707.04,0.0,-1.0,0.0,0.0]
[1780376357822,57.33,70707.04,0.0,-1.0,0.0,0.0]
[1780376357970,57.33,70707.04,0.0,-1.0,0.0,0.0]
[1780376357988,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358447,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780376359454,57.33,70704.44,0.0,-1.0,0.0,0.0]
[1780376362475,57.33,70704.76,0.0,-1.0,0.0,0.0]
[1780376363482,57.33,70704.46,0.0,-1.0,0.0,0.0]
[1780376366503,57.33,70704.79,0.0,-1.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,-1.0,0.0,0.0]
[1780376371538,57.33,70704.34,0.0,-1.0,0.0,0.0]
[1780376375566,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780376376573,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780376377580,57.33,70708.69,0.0,-1.0,0.0,0.0]
[1780376378587,57.33,70708.28,0.0,-1.0,0.0,0.0]
[1780376379594,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376384629,57.33,70708.3,0.0,-1.0,0.0,0.0]
[1780376385637,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780376388657,57.33,70708.14,0.0,-1.0,0.0,0.0]
[1780376392685,57.33,70707.34,0.0,-1.0,0.0,0.0]
[1780376393692,57.33,70708.54,0.0,-1.0,0.0,0.0]
[1780376394699,57.33,70707.86,0.0,-1.0,0.0,0.0]
[1780376398727,57.33,70708.16,0.0,-1.0,0.0,0.0]
[1780376399734,57.33,70708.96,0.0,-1.0,0.0,0.0]
[1780376400741,57.33,70708.4,0.0,-1.0,0.0,0.0]
[1780376404774,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376406788,57.33,70706.66,0.0,-1.0,0.0,0.0]
[1780376407795,57.33,70705.99,0.0,-1.0,0.0,0.0]
[1780376412830,57.33,70703.85,0.0,-1.0,0.0,0.0]
[1780376413837,57.33,70700.52,0.0,-1.0,0.0,0.0]
[1780376415851,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780376416858,57.33,70702.13,0.0,-1.0,0.0,0.0]
[1780376423907,57.33,70703.02,0.0,-1.0,0.0,0.0]
[1780376424914,57.33,70703.32,0.0,-1.0,0.0,0.0]
[1780376425921,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376431963,57.33,70701.73,0.0,-1.0,0.0,0.0]
[1780376432970,57.33,70702.85,0.0,-1.0,0.0,0.0]
[1780376442024,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376444053,57.33,70706.4,0.0,-1.0,0.0,0.0]
[1780376445061,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780376447075,57.33,70707.97,0.0,-1.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.0,-1.0,0.0,0.0]
[1780376455134,57.33,70705.66,0.0,-1.0,0.0,0.0]
[1780376459162,57.33,70705.97,0.0,-1.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780376464197,57.33,70719.23,0.0,-1.0,0.0,0.0]
[1780376466211,57.33,70718.75,0.0,-1.0,0.0,0.0]
[1780376468225,57.33,70719.75,0.0,-1.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.0,-1.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376471246,57.33,70732.73,0.0,-1.0,0.0,0.0]
[1780376472253,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780376473260,57.33,70731.88,0.0,-1.0,0.0,0.0]
[1780376474267,57.33,70734.78,0.0,-1.0,0.0,0.0]
[1780376475275,57.33,70735.88,0.0,-1.0,0.0,0.0]
[1780376476287,57.33,70737.25,0.0,-1.0,0.0,0.0]
[1780376477293,57.33,70729.66,0.0,-1.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376479557,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376481322,57.33,70727.49,0.0,-1.0,0.0,0.0]
[1780376482328,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376483581,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376483719,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376483820,57.33,70730.39,0.0,-1.0,0.0,0.0]
[1780376484343,57.33,70732.24,0.0,-1.0,0.0,0.0]
[1780376485350,57.33,70731.38,0.0,-1.0,0.0,0.0]
[1780376487364,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780376488667,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780376488719,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780376488817,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489378,57.33,70715.5,0.0,-1.0,0.0,0.0]
[1780376490385,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.0,-1.0,0.0,0.0]
[1780376492402,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493587,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493719,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493786,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376494416,57.33,70717.0,0.0,-1.0,0.0,0.0]
[1780376495423,57.33,70716.3,0.0,-1.0,0.0,0.0]
[1780376496430,57.33,70715.99,0.0,-1.0,0.0,0.0]
[1780376499451,57.33,70716.3,0.0,-1.0,0.0,0.0]
[1780376500458,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780376503479,57.33,70718.58,0.0,-1.0,0.0,0.0]
[1780376504486,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780376507507,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.0,-1.0,0.0,0.0]
[1780376509521,57.33,70728.7,0.0,-1.0,0.0,0.0]
[1780376510528,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780376511535,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512542,57.33,70726.0,0.0,-1.0,0.0,0.0]
[1780376513549,57.33,70725.5,0.0,-1.0,0.0,0.0]
[1780376514556,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376519591,57.33,70725.69,0.0,-1.0,0.0,0.0]
[1780376520598,57.33,70725.44,0.0,-1.0,0.0,0.0]
[1780376521605,57.33,70724.34,0.0,-1.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780376525834,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780376525836,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.33,70694.02,0.0,-1.0,0.0,0.0]
[1780376528655,57.33,70691.33,0.0,-1.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376532219,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376532683,57.33,70676.06,0.0,-1.0,0.0,0.0]
[1780376533690,57.33,70675.5,0.0,-1.0,0.0,0.0]
[1780376534697,57.33,70676.4,0.0,-1.0,0.0,0.0]
[1780376535704,57.33,70675.93,0.0,-1.0,0.0,0.0]
[1780376537080,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780376538725,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780376539969,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780376540071,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780376541747,57.33,70667.73,0.0,-1.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376545779,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376548800,57.33,70652.22,0.0,-1.0,0.0,0.0]
[1780376553835,57.33,70653.57,0.0,-1.0,0.0,0.0]
[1780376557609,57.33,70652.33,0.0,-1.0,0.0,0.0]
[1780376557719,57.33,70652.33,0.0,-1.0,0.0,0.0]
[1780376559877,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562898,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376567933,57.33,70631.19,0.0,-1.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,-1.0,0.0,0.0]
[1780376577000,57.33,70638.32,0.0,-1.0,0.0,0.0]
[1780376579014,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580022,57.33,70627.12,0.0,-1.0,0.0,0.0]
[1780376585058,57.33,70630.78,0.0,-1.0,0.0,0.0]
[1780376590093,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376595128,57.33,70631.42,0.0,-1.0,0.0,0.0]
[1780376597146,57.33,70631.43,0.0,-1.0,0.0,0.0]
[1780376597161,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376597597,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.33,70609.11,0.0,-1.0,0.0,0.0]
[1780376600505,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376606208,57.33,70611.79,0.0,-1.0,0.0,0.0]
[1780376607998,57.33,70610.97,0.0,-1.0,0.0,0.0]
[1780376610455,57.33,70610.67,0.0,-1.0,0.0,0.0]
[1780376610468,57.33,70610.67,0.0,-1.0,0.0,0.0]
[1780376616278,57.33,70611.6,0.0,-1.0,0.0,0.0]
[1780376621313,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376628362,57.33,70592.45,0.0,-1.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636757,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636798,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636970,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376642461,57.33,70571.11,0.0,-1.0,0.0,0.0]
[1780376644475,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376646658,57.33,70571.14,0.0,-1.0,0.0,0.0]
[1780376646719,57.33,70571.14,0.0,-1.0,0.0,0.0]
[1780376651757,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376653424,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376653469,57.33,70574.6,0.0,-1.0,0.0,0.0]
[1780376655556,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780376657570,57.33,70589.81,0.0,-1.0,0.0,0.0]
[1780376659551,57.33,70590.25,0.0,-1.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,-1.0,0.0,0.0]
[1780376664619,57.33,70580.37,0.0,-1.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376670661,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376673683,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780376676704,57.33,70540.86,0.0,-1.0,0.0,0.0]
[1780376678572,57.33,70539.8,0.0,-1.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.33,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685119,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376685190,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376688018,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376689795,57.33,70499.34,0.0,-1.0,0.0,0.0]
[1780376692819,57.33,70505.62,0.0,-1.0,0.0,0.0]
[1780376696855,57.33,70499.16,0.0,-1.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376703378,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703471,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376708940,57.33,70501.97,0.0,-1.0,0.0,0.0]
[1780376713975,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715862,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715971,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715989,57.33,70490.17,0.0,-1.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.0,-1.0,0.0,0.0]
[1780376720017,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376728076,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376733317,57.33,70497.44,0.0,-1.0,0.0,0.0]
[1780376739153,57.33,70501.51,0.0,-1.0,0.0,0.0]
[1780376741792,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376741971,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376745200,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376748221,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780376753517,57.33,70517.5,0.0,-1.0,0.0,0.0]
[1780376757073,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780376757220,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780376762318,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376767355,57.33,70515.12,0.0,-1.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376774404,57.33,70498.37,0.0,-1.0,0.0,0.0]
[1780376776482,57.33,70496.93,0.0,-1.0,0.0,0.0]
[1780376780881,57.33,70496.13,0.0,-1.0,0.0,0.0]
[1780376780970,57.33,70496.13,0.0,-1.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780376801498,57.33,70507.16,0.0,-1.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,-1.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.33,70534.66,0.0,-1.0,0.0,0.0]
[1780376807963,57.33,70534.3,0.0,-1.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,-1.0,0.0,0.0]
[1780376811464,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780376816713,57.33,70556.01,0.0,-1.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376820751,57.33,70549.41,0.0,-1.0,0.0,0.0]
[1780376820971,57.33,70549.41,0.0,-1.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780376825962,57.33,70534.47,0.0,-1.0,0.0,0.0]
[1780376830582,57.33,70534.35,0.0,-1.0,0.0,0.0]
[1780376830719,57.33,70534.39,0.0,-1.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,-1.0,0.0,0.0]
[1780376836854,57.33,70514.61,0.0,-1.0,0.0,0.0]
[1780376842592,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376850152,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376850226,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376850253,57.33,70528.97,0.0,-1.0,0.0,0.0]
[1780376855987,57.33,70529.14,0.0,-1.0,0.0,0.0]
[1780376861022,57.33,70529.67,0.0,-1.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780376869078,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780376874113,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.0,-1.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.0,-1.0,0.0,0.0]
[1780376887204,57.33,70550.29,0.0,-1.0,0.0,0.0]
[1780376892239,57.33,70549.07,0.0,-1.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.33,70534.59,0.0,-1.0,0.0,0.0]
[1780376903316,57.33,70533.89,0.0,-1.0,0.0,0.0]
[1780376909359,57.33,70533.64,0.0,-1.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,-1.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780376920332,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920468,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376926074,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780376926220,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780376931514,57.33,70537.13,0.0,-1.0,0.0,0.0]
[1780376936549,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780376940577,57.33,70548.78,0.0,-1.0,0.0,0.0]
[1780376945612,57.33,70552.46,0.0,-1.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780376950221,57.33,70562.53,0.0,-1.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953662,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953719,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953764,57.33,70580.67,0.0,-1.0,0.0,0.0]
[1780376959715,57.33,70578.74,0.0,-1.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.0,-1.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.0,-1.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780376986910,57.33,70579.96,0.0,-1.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,-1.0,0.0,0.0]
[1780376991945,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,-1.0,0.0,0.0]
[1780376997987,57.33,70577.06,0.0,-1.0,0.0,0.0]
[1780377002018,57.33,70569.16,0.0,-1.0,0.0,0.0]
[1780377004032,57.33,70567.88,0.0,-1.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,-1.0,0.0,0.0]
[1780377012718,57.33,70571.65,0.0,-1.0,0.0,0.0]
[1780377013081,57.33,70567.52,0.0,-1.0,0.0,0.0]
[1780377013218,57.33,70567.52,0.0,-1.0,0.0,0.0]
[1780377015111,57.33,70559.77,0.0,-1.0,0.0,0.0]
[1780377019139,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377020220,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377022711,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780377022720,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780377028201,57.33,70575.23,0.0,-1.0,0.0,0.0]
[1780377033237,57.33,70576.44,0.0,-1.0,0.0,0.0]
[1780377038806,57.33,70581.16,0.0,-1.0,0.0,0.0]
[1780377038970,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.0,-1.0,0.0,0.0]
[1780377049349,57.33,70590.39,0.0,-1.0,0.0,0.0]
[1780377053377,57.33,70597.46,0.0,-1.0,0.0,0.0]
[1780377058277,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377060428,57.33,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.33,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377065462,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780377070498,57.33,70631.82,0.0,-1.0,0.0,0.0]
[1780377073519,57.33,70639.49,0.0,-1.0,0.0,0.0]
[1780377077547,57.33,70645.76,0.0,-1.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.0,-1.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.0,-1.0,0.0,0.0]
[1780377092652,57.33,70623.7,0.0,-1.0,0.0,0.0]
[1780377097687,57.33,70627.4,0.0,-1.0,0.0,0.0]
[1780377101828,57.33,70630.73,0.0,-1.0,0.0,0.0]
[1780377101970,57.33,70634.84,0.0,-1.0,0.0,0.0]
[1780377107758,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377112940,57.33,70636.65,0.0,-1.0,0.0,0.0]
[1780377112981,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780377118835,57.33,70632.35,0.0,-1.0,0.0,0.0]
[1780377123870,57.33,70629.85,0.0,-1.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377135362,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377135470,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377140989,57.33,70644.89,0.0,-1.0,0.0,0.0]
[1780377146024,57.33,70643.54,0.0,-1.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,-1.0,0.0,0.0]
[1780377156094,57.33,70649.22,0.0,-1.0,0.0,0.0]
[1780377161129,57.33,70646.61,0.0,-1.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168178,57.33,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,-1.0,0.0,0.0]
[1780377171200,57.33,70670.47,0.0,-1.0,0.0,0.0]
[1780377174221,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377179256,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180863,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180968,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377187312,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377193017,57.33,70658.46,0.0,-1.0,0.0,0.0]
[1780377193218,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.33,70662.29,0.0,-1.0,0.0,0.0]
[1780377204432,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215520,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780377220556,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377225591,57.33,70666.02,0.0,-1.0,0.0,0.0]
[1780377230626,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780377235662,57.33,70670.66,0.0,-1.0,0.0,0.0]
[1780377240696,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377242710,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243946,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377244002,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244725,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,-1.0,0.0,0.0]
[1780377247746,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.33,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377260837,57.33,70726.13,0.0,-1.0,0.0,0.0]
[1780377263858,57.33,70728.08,0.0,-1.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268894,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.0,-1.0,0.0,0.0]
[1780377274936,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780377275333,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780377275468,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780377283999,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377288027,57.33,70705.93,0.0,-1.0,0.0,0.0]
[1780377293068,57.33,70709.77,0.0,-1.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780377300117,57.33,70702.36,0.0,-1.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,-1.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,-1.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,-1.0,0.0,0.0]
[1780377319946,57.33,70670.12,0.0,-1.0,0.0,0.0]
[1780377321314,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377327267,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377328856,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377328970,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377329071,57.33,70682.93,0.0,-1.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.0,-1.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.0,-1.0,0.0,0.0]
[1780377344426,57.33,70681.31,0.0,-1.0,0.0,0.0]
[1780377349460,57.33,70683.88,0.0,-1.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.33,70693.61,0.0,-1.0,0.0,0.0]
[1780377355508,57.33,70692.2,0.0,-1.0,0.0,0.0]
[1780377355718,57.33,70692.2,0.0,-1.0,0.0,0.0]
[1780377360538,57.33,70685.14,0.0,-1.0,0.0,0.0]
[1780377361546,57.33,70677.45,0.0,-1.0,0.0,0.0]
[1780377362777,57.33,70674.1,0.0,-1.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367543,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377370121,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377370220,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377375643,57.33,70648.41,0.0,-1.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,-1.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,-1.0,0.0,0.0]
[1780377388734,57.33,70647.76,0.0,-1.0,0.0,0.0]
[1780377390748,57.33,70654.04,0.0,-1.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,-1.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377395783,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377396577,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377396719,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377401825,57.33,70634.41,0.0,-1.0,0.0,0.0]
[1780377406860,57.33,70633.59,0.0,-1.0,0.0,0.0]
[1780377411920,57.33,70634.0,0.0,-1.0,0.0,0.0]
[1780377416629,57.33,70629.79,0.0,-1.0,0.0,0.0]
[1780377416718,57.33,70629.79,0.0,-1.0,0.0,0.0]
[1780377421999,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,-1.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780377435092,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780377437105,57.33,70608.67,0.0,-1.0,0.0,0.0]
[1780377442141,57.33,70612.12,0.0,-1.0,0.0,0.0]
[1780377445162,57.33,70618.65,0.0,-1.0,0.0,0.0]
[1780377450197,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377455232,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377460267,57.33,70619.48,0.0,-1.0,0.0,0.0]
[1780377465305,57.33,70617.22,0.0,-1.0,0.0,0.0]
[1780377467317,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,-1.0,0.0,0.0]
[1780377472354,57.33,70633.01,0.0,-1.0,0.0,0.0]
[1780377477390,57.33,70635.52,0.0,-1.0,0.0,0.0]
[1780377482424,57.33,70637.19,0.0,-1.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,-1.0,0.0,0.0]
[1780377491397,57.33,70643.99,0.0,-1.0,0.0,0.0]
[1780377494438,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494469,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377500555,57.33,70642.06,0.0,-1.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,-1.0,0.0,0.0]
[1780377504583,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510625,57.33,70638.22,0.0,-1.0,0.0,0.0]
[1780377515661,57.33,70637.28,0.0,-1.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.33,70650.82,0.0,-1.0,0.0,0.0]
[1780377526738,57.33,70657.23,0.0,-1.0,0.0,0.0]
[1780377532780,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.33,70643.44,0.0,-1.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,-1.0,0.0,0.0]
[1780377548903,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780377553938,57.33,70632.08,0.0,-1.0,0.0,0.0]
[1780377556997,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377557218,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377563001,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377568037,57.33,70626.9,0.0,-1.0,0.0,0.0]
[1780377573072,57.33,70623.76,0.0,-1.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.33,70640.07,0.0,-1.0,0.0,0.0]
[1780377582135,57.33,70636.26,0.0,-1.0,0.0,0.0]
[1780377587170,57.33,70635.95,0.0,-1.0,0.0,0.0]
[1780377592205,57.33,70633.92,0.0,-1.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,-1.0,0.0,0.0]
[1780377600261,57.33,70624.05,0.0,-1.0,0.0,0.0]
[1780377605296,57.33,70630.04,0.0,-1.0,0.0,0.0]
[1780377610331,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,-1.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,-1.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,-1.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,-1.0,0.0,0.0]
[1780377632486,57.33,70629.57,0.0,-1.0,0.0,0.0]
[1780377637521,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377642556,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377644701,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377644718,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377650612,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377655648,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780377659676,57.33,70636.7,0.0,-1.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,-1.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377673778,57.33,70629.01,0.0,-1.0,0.0,0.0]
[1780377679820,57.33,70629.09,0.0,-1.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.33,70649.74,0.0,-1.0,0.0,0.0]
[1780377687876,57.33,70650.48,0.0,-1.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,-1.0,0.0,0.0]
[1780377692911,57.33,70658.26,0.0,-1.0,0.0,0.0]
[1780377697946,57.33,70658.89,0.0,-1.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,-1.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780377721111,57.33,70653.97,0.0,-1.0,0.0,0.0]
[1780377726146,57.33,70654.26,0.0,-1.0,0.0,0.0]
[1780377731181,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780377736216,57.33,70655.58,0.0,-1.0,0.0,0.0]
[1780377741251,57.33,70653.71,0.0,-1.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.33,70641.39,0.0,-1.0,0.0,0.0]
[1780377748300,57.33,70639.29,0.0,-1.0,0.0,0.0]
[1780377754342,57.33,70639.46,0.0,-1.0,0.0,0.0]
[1780377759377,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.33,70615.97,0.0,-1.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,-1.0,0.0,0.0]
[1780377769447,57.33,70625.07,0.0,-1.0,0.0,0.0]
[1780377772647,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377772719,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377778510,57.33,70634.21,0.0,-1.0,0.0,0.0]
[1780377783545,57.33,70641.14,0.0,-1.0,0.0,0.0]
[1780377788580,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,-1.0,0.0,0.0]
[1780377796639,57.33,70639.04,0.0,-1.0,0.0,0.0]
[1780377801674,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377801917,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377801971,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377807718,57.33,70635.58,0.0,-1.0,0.0,0.0]
[1780377812757,57.33,70633.34,0.0,-1.0,0.0,0.0]
[1780377817792,57.33,70633.62,0.0,-1.0,0.0,0.0]
[1780377822825,57.33,70632.45,0.0,-1.0,0.0,0.0]
[1780377827860,57.33,70630.88,0.0,-1.0,0.0,0.0]
[1780377833229,57.33,70629.0,0.0,-1.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377841629,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377841719,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377846993,57.33,70628.01,0.0,-1.0,0.0,0.0]
[1780377851021,57.33,70634.18,0.0,-1.0,0.0,0.0]
[1780377857066,57.33,70636.17,0.0,-1.0,0.0,0.0]
[1780377862101,57.33,70633.17,0.0,-1.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.0,-1.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.0,-1.0,0.0,0.0]
[1780377876200,57.33,70626.14,0.0,-1.0,0.0,0.0]
[1780377881235,57.33,70620.58,0.0,-1.0,0.0,0.0]
[1780377886270,57.33,70620.68,0.0,-1.0,0.0,0.0]
[1780377891305,57.33,70625.11,0.0,-1.0,0.0,0.0]
[1780377896340,57.33,70624.88,0.0,-1.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.33,70596.03,0.0,-1.0,0.0,0.0]
[1780377905588,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.33,70567.67,0.0,-1.0,0.0,0.0]
[1780377912453,57.33,70560.83,0.0,-1.0,0.0,0.0]
[1780377917490,57.33,70564.01,0.0,-1.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923072,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923220,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923530,57.33,70552.85,0.0,-1.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926624,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926634,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929572,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930195,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930218,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930579,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.0,-1.0,0.0,0.0]
[1780377932593,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.0,-1.0,0.0,0.0]
[1780377934607,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377937628,57.33,70548.97,0.0,-1.0,0.0,0.0]
[1780377938886,57.33,70550.26,0.0,-1.0,0.0,0.0]
[1780377939642,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780377940056,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780377940219,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780377940649,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941656,57.33,70549.55,0.0,-1.0,0.0,0.0]
[1780377942664,57.33,70550.53,0.0,-1.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780377944677,57.33,70554.97,0.0,-1.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,-1.0,0.0,0.0]
[1780377949712,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.33,70548.38,0.0,-1.0,0.0,0.0]
[1780377955754,57.33,70548.79,0.0,-1.0,0.0,0.0]
[1780377956761,57.33,70548.28,0.0,-1.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377960789,57.33,70542.95,0.0,-1.0,0.0,0.0]
[1780377961797,57.33,70542.29,0.0,-1.0,0.0,0.0]
[1780377962804,57.33,70541.88,0.0,-1.0,0.0,0.0]
[1780377963811,57.33,70540.73,0.0,-1.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,-1.0,0.0,0.0]
[1780377968846,57.33,70533.17,0.0,-1.0,0.0,0.0]
[1780377969853,57.33,70534.0,0.0,-1.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,-1.0,0.0,0.0]
[1780377973881,57.33,70534.41,0.0,-1.0,0.0,0.0]
[1780377974887,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,-1.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,-1.0,0.0,0.0]
[1780377978918,57.33,70520.04,0.0,-1.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,-1.0,0.0,0.0]
[1780377981942,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377983958,57.33,70518.72,0.0,-1.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.0,-1.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,-1.0,0.0,0.0]
[1780377986980,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,-1.0,0.0,0.0]
[1780377988993,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.0,-1.0,0.0,0.0]
[1780377992016,57.33,70508.66,0.0,-1.0,0.0,0.0]
[1780377993022,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780377994674,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780377996043,57.33,70508.59,0.0,-1.0,0.0,0.0]
[1780377997050,57.33,70509.43,0.0,-1.0,0.0,0.0]
[1780378000071,57.33,70505.97,0.0,-1.0,0.0,0.0]
[1780378001078,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378002085,57.33,70504.62,0.0,-1.0,0.0,0.0]
[1780378003092,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378004232,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378004468,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378004565,57.33,70502.9,0.0,-1.0,0.0,0.0]
[1780378005107,57.33,70501.49,0.0,-1.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.0,-1.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008127,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009134,57.33,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378013417,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378013469,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378013519,57.33,70536.43,0.0,-1.0,0.0,0.0]
[1780378015176,57.33,70536.97,0.0,-1.0,0.0,0.0]
[1780378016183,57.33,70538.01,0.0,-1.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.0,-1.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.33,70550.95,0.0,-1.0,0.0,0.0]
[1780378022225,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023787,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023971,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023888,57.33,70545.8,0.0,-1.0,0.0,0.0]
[1780378024239,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780378026253,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378027260,57.33,70543.33,0.0,-1.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.0,-1.0,0.0,0.0]
[1780378029274,57.33,70547.9,0.0,-1.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031288,57.33,70552.56,0.0,-1.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034309,57.33,70559.94,0.0,-1.0,0.0,0.0]
[1780378035316,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780378036322,57.33,70561.84,0.0,-1.0,0.0,0.0]
[1780378037329,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378038337,57.33,70560.8,0.0,-1.0,0.0,0.0]
[1780378039344,57.33,70561.3,0.0,-1.0,0.0,0.0]
[1780378040351,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378041358,57.33,70563.37,0.0,-1.0,0.0,0.0]
[1780378042365,57.33,70565.71,0.0,-1.0,0.0,0.0]
[1780378043372,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378045386,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046393,57.33,70569.08,0.0,-1.0,0.0,0.0]
[1780378047297,57.33,70569.08,0.0,-1.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378049946,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378049970,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378050032,57.33,70576.33,0.0,-1.0,0.0,0.0]
[1780378050421,57.33,70576.97,0.0,-1.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.0,-1.0,0.0,0.0]
[1780378052719,57.33,70577.3,0.0,-1.0,0.0,0.0]
[1780378052820,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780378053989,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054432,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054468,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054508,57.33,70569.88,0.0,-1.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.0,-1.0,0.0,0.0]
[1780378056464,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057471,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058840,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058969,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378059006,57.33,70559.03,0.0,-1.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378060492,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780378062506,57.33,70555.7,0.0,-1.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,-1.0,0.0,0.0]
[1780378064519,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.0,-1.0,0.0,0.0]
[1780378066534,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378067541,57.33,70565.68,0.0,-1.0,0.0,0.0]
[1780378068548,57.33,70566.58,0.0,-1.0,0.0,0.0]
[1780378069555,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378070562,57.33,70568.33,0.0,-1.0,0.0,0.0]
[1780378071569,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780378072576,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780378073583,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074956,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074970,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074998,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.0,-1.0,0.0,0.0]
[1780378076604,57.33,70566.0,0.0,-1.0,0.0,0.0]
[1780378079625,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.0,-1.0,0.0,0.0]
[1780378081640,57.33,70564.37,0.0,-1.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.0,-1.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.33,70535.69,0.0,-1.0,0.0,0.0]
[1780378090703,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378091710,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094731,57.33,70531.63,0.0,-1.0,0.0,0.0]
[1780378095738,57.33,70525.68,0.0,-1.0,0.0,0.0]
[1780378097752,57.33,70525.17,0.0,-1.0,0.0,0.0]
[1780378099766,57.33,70524.8,0.0,-1.0,0.0,0.0]
[1780378100773,57.33,70524.44,0.0,-1.0,0.0,0.0]
[1780378101780,57.33,70522.53,0.0,-1.0,0.0,0.0]
[1780378102787,57.33,70520.73,0.0,-1.0,0.0,0.0]
[1780378104801,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378105808,57.33,70518.05,0.0,-1.0,0.0,0.0]
[1780378106815,57.33,70517.63,0.0,-1.0,0.0,0.0]
[1780378107822,57.33,70516.95,0.0,-1.0,0.0,0.0]
[1780378108829,57.33,70514.16,0.0,-1.0,0.0,0.0]
[1780378109836,57.33,70512.69,0.0,-1.0,0.0,0.0]
[1780378111849,57.33,70512.31,0.0,-1.0,0.0,0.0]
[1780378112857,57.33,70512.7,0.0,-1.0,0.0,0.0]
[1780378113864,57.33,70513.62,0.0,-1.0,0.0,0.0]
[1780378114871,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.0,-1.0,0.0,0.0]
[1780378116885,57.33,70514.8,0.0,-1.0,0.0,0.0]
[1780378119906,57.33,70513.66,0.0,-1.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.0,-1.0,0.0,0.0]
[1780378121920,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,-1.0,0.0,0.0]
[1780378124941,57.33,70495.56,0.0,-1.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378126955,57.33,70487.93,0.0,-1.0,0.0,0.0]
[1780378127962,57.33,70487.57,0.0,-1.0,0.0,0.0]
[1780378128969,57.33,70482.79,0.0,-1.0,0.0,0.0]
[1780378129976,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378130791,57.33,70479.77,0.0,-1.0,0.0,0.0]
[1780378130983,57.33,70477.88,0.0,-1.0,0.0,0.0]
[1780378131990,57.33,70481.43,0.0,-1.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,-1.0,0.0,0.0]
[1780378135012,57.33,70492.44,0.0,-1.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,-1.0,0.0,0.0]
[1780378137027,57.33,70491.8,0.0,-1.0,0.0,0.0]
[1780378137913,57.33,70491.8,0.0,-1.0,0.0,0.0]
[1780378137970,57.33,70491.8,0.0,-1.0,0.0,0.0]
[1780378138034,57.33,70491.94,0.0,-1.0,0.0,0.0]
[1780378139041,57.33,70492.97,0.0,-1.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378142062,57.33,70499.18,0.0,-1.0,0.0,0.0]
[1780378143069,57.33,70498.47,0.0,-1.0,0.0,0.0]
[1780378146089,57.33,70497.94,0.0,-1.0,0.0,0.0]
[1780378147097,57.33,70498.57,0.0,-1.0,0.0,0.0]
[1780378148104,57.33,70500.4,0.0,-1.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,-1.0,0.0,0.0]
[1780378150118,57.33,70506.81,0.0,-1.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,-1.0,0.0,0.0]
[1780378152133,57.33,70500.45,0.0,-1.0,0.0,0.0]
[1780378153140,57.33,70497.77,0.0,-1.0,0.0,0.0]
[1780378154148,57.33,70496.89,0.0,-1.0,0.0,0.0]
[1780378156161,57.33,70495.84,0.0,-1.0,0.0,0.0]
[1780378157168,57.33,70497.34,0.0,-1.0,0.0,0.0]
[1780378158175,57.33,70499.46,0.0,-1.0,0.0,0.0]
[1780378159182,57.33,70499.96,0.0,-1.0,0.0,0.0]
[1780378163973,57.33,70502.58,0.0,-1.0,0.0,0.0]
[1780378164219,57.33,70505.19,0.0,-1.0,0.0,0.0]
[1780378165550,57.33,70505.19,0.0,-1.0,0.0,0.0]
[1780378165721,57.33,70505.19,0.0,-1.0,0.0,0.0]
[1780378165778,57.33,70509.41,0.0,-1.0,0.0,0.0]
[1780378166233,57.33,70512.54,0.0,-1.0,0.0,0.0]
[1780378167240,57.33,70514.37,0.0,-1.0,0.0,0.0]
[1780378168989,57.33,70513.11,0.0,-1.0,0.0,0.0]
[1780378169254,57.33,70512.26,0.0,-1.0,0.0,0.0]
[1780378171268,57.33,70512.16,0.0,-1.0,0.0,0.0]
[1780378173282,57.33,70512.75,0.0,-1.0,0.0,0.0]
[1780378178316,57.33,70513.04,0.0,-1.0,0.0,0.0]
[1780378179520,57.33,70513.04,0.0,-1.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183342,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183469,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183571,57.33,70499.42,0.0,-1.0,0.0,0.0]
[1780378184359,57.33,70495.84,0.0,-1.0,0.0,0.0]
[1780378185366,57.33,70493.01,0.0,-1.0,0.0,0.0]
[1780378186373,57.33,70493.57,0.0,-1.0,0.0,0.0]
[1780378188387,57.33,70492.17,0.0,-1.0,0.0,0.0]
[1780378189394,57.33,70491.09,0.0,-1.0,0.0,0.0]
[1780378192415,57.33,70492.39,0.0,-1.0,0.0,0.0]
[1780378193422,57.33,70492.8,0.0,-1.0,0.0,0.0]
[1780378194783,57.33,70492.8,0.0,-1.0,0.0,0.0]
[1780378195054,57.33,70494.09,0.0,-1.0,0.0,0.0]
[1780378195436,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378196443,57.33,70493.54,0.0,-1.0,0.0,0.0]
[1780378197849,57.33,70493.54,0.0,-1.0,0.0,0.0]
[1780378197978,57.33,70493.54,0.0,-1.0,0.0,0.0]
[1780378198057,57.33,70494.04,0.0,-1.0,0.0,0.0]
[1780378198457,57.33,70495.52,0.0,-1.0,0.0,0.0]
[1780378199464,57.33,70494.86,0.0,-1.0,0.0,0.0]
[1780378200471,57.33,70496.63,0.0,-1.0,0.0,0.0]
[1780378201478,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780378202485,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780378204820,57.33,70504.34,0.0,-1.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378206513,57.33,70507.18,0.0,-1.0,0.0,0.0]
[1780378207520,57.33,70505.1,0.0,-1.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.0,-1.0,0.0,0.0]
[1780378209534,57.33,70499.7,0.0,-1.0,0.0,0.0]
[1780378211548,57.33,70500.08,0.0,-1.0,0.0,0.0]
[1780378214569,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780378216710,57.33,70505.67,0.0,-1.0,0.0,0.0]
[1780378217591,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378218793,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378218971,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378219073,57.33,70512.13,0.0,-1.0,0.0,0.0]
[1780378219605,57.33,70512.97,0.0,-1.0,0.0,0.0]
[1780378220612,57.33,70517.39,0.0,-1.0,0.0,0.0]
[1780378221619,57.33,70520.57,0.0,-1.0,0.0,0.0]
[1780378223633,57.33,70522.91,0.0,-1.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.33,70509.84,0.0,-1.0,0.0,0.0]
[1780378226654,57.33,70510.19,0.0,-1.0,0.0,0.0]
[1780378227758,57.33,70510.19,0.0,-1.0,0.0,0.0]
[1780378227859,57.33,70513.98,0.0,-1.0,0.0,0.0]
[1780378228668,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780378230682,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378231723,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378231968,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378231969,57.33,70513.3,0.0,-1.0,0.0,0.0]
[1780378232696,57.33,70516.08,0.0,-1.0,0.0,0.0]
[1780378233703,57.33,70518.38,0.0,-1.0,0.0,0.0]
[1780378234712,57.33,70521.79,0.0,-1.0,0.0,0.0]
[1780378235718,57.33,70522.43,0.0,-1.0,0.0,0.0]
[1780378237739,57.33,70522.86,0.0,-1.0,0.0,0.0]
[1780378238746,57.33,70528.15,0.0,-1.0,0.0,0.0]
[1780378239753,57.33,70527.18,0.0,-1.0,0.0,0.0]
[1780378243783,57.33,70523.42,0.0,-1.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378246804,57.33,70502.73,0.0,-1.0,0.0,0.0]
[1780378247811,57.33,70503.44,0.0,-1.0,0.0,0.0]
[1780378249825,57.33,70503.05,0.0,-1.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252771,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378253127,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780378253853,57.33,70489.23,0.0,-1.0,0.0,0.0]
[1780378254860,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780378255867,57.33,70487.9,0.0,-1.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259294,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259469,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259895,57.33,70478.13,0.0,-1.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265223,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378264939,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265972,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265988,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267425,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268496,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378268968,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378269975,57.33,70429.37,0.0,-1.0,0.0,0.0]
[1780378270719,57.33,70429.37,0.0,-1.0,0.0,0.0]
[1780378270982,57.33,70429.92,0.0,-1.0,0.0,0.0]
[1780378271989,57.33,70429.25,0.0,-1.0,0.0,0.0]
[1780378272996,57.33,70433.79,0.0,-1.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275006,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378277984,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378278035,57.33,70464.54,0.0,-1.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.33,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378282617,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378283072,57.33,70482.48,0.0,-1.0,0.0,0.0]
[1780378284079,57.33,70483.76,0.0,-1.0,0.0,0.0]
[1780378284559,57.33,70483.76,0.0,-1.0,0.0,0.0]
[1780378284718,57.33,70483.76,0.0,-1.0,0.0,0.0]
[1780378285086,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378286093,57.33,70483.31,0.0,-1.0,0.0,0.0]
[1780378289113,57.33,70483.65,0.0,-1.0,0.0,0.0]
[1780378290121,57.33,70484.41,0.0,-1.0,0.0,0.0]
[1780378291128,57.33,70486.02,0.0,-1.0,0.0,0.0]
[1780378291753,57.33,70486.02,0.0,-1.0,0.0,0.0]
[1780378291969,57.33,70486.02,0.0,-1.0,0.0,0.0]
[1780378292135,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378295157,57.33,70484.59,0.0,-1.0,0.0,0.0]
[1780378297170,57.33,70483.82,0.0,-1.0,0.0,0.0]
[1780378299184,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378300191,57.33,70485.42,0.0,-1.0,0.0,0.0]
[1780378301198,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780378303212,57.33,70484.3,0.0,-1.0,0.0,0.0]
[1780378304219,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305226,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378306233,57.33,70485.42,0.0,-1.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378309254,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378310261,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378311268,57.33,70502.67,0.0,-1.0,0.0,0.0]
[1780378312275,57.33,70504.83,0.0,-1.0,0.0,0.0]
[1780378312473,57.33,70504.83,0.0,-1.0,0.0,0.0]
[1780378312719,57.33,70504.83,0.0,-1.0,0.0,0.0]
[1780378313282,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378314289,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378316303,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780378317309,57.33,70514.11,0.0,-1.0,0.0,0.0]
[1780378318173,57.33,70514.11,0.0,-1.0,0.0,0.0]
[1780378318219,57.33,70514.11,0.0,-1.0,0.0,0.0]
[1780378318317,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780378319325,57.33,70518.9,0.0,-1.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378322934,57.33,70524.17,0.0,-1.0,0.0,0.0]
[1780378322969,57.33,70524.17,0.0,-1.0,0.0,0.0]
[1780378323021,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323355,57.33,70519.36,0.0,-1.0,0.0,0.0]
[1780378324618,57.33,70524.13,0.0,-1.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378326377,57.33,70538.26,0.0,-1.0,0.0,0.0]
[1780378328085,57.33,70538.26,0.0,-1.0,0.0,0.0]
[1780378328149,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328418,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328510,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331733,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331968,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378332070,57.33,70558.59,0.0,-1.0,0.0,0.0]
[1780378333427,57.33,70560.13,0.0,-1.0,0.0,0.0]
[1780378334434,57.33,70561.97,0.0,-1.0,0.0,0.0]
[1780378335441,57.33,70562.39,0.0,-1.0,0.0,0.0]
[1780378336448,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378337455,57.33,70563.64,0.0,-1.0,0.0,0.0]
[1780378338462,57.33,70566.25,0.0,-1.0,0.0,0.0]
[1780378339469,57.33,70569.75,0.0,-1.0,0.0,0.0]
[1780378340476,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378341492,57.33,70578.52,0.0,-1.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,-1.0,0.0,0.0]
[1780378343505,57.33,70588.29,0.0,-1.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,-1.0,0.0,0.0]
[1780378345519,57.33,70582.91,0.0,-1.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,-1.0,0.0,0.0]
[1780378347533,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378348540,57.33,70591.56,0.0,-1.0,0.0,0.0]
[1780378349547,57.33,70592.26,0.0,-1.0,0.0,0.0]
[1780378350554,57.33,70593.48,0.0,-1.0,0.0,0.0]
[1780378351561,57.33,70594.24,0.0,-1.0,0.0,0.0]
[1780378352567,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378354320,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378354582,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378355589,57.33,70596.96,0.0,-1.0,0.0,0.0]
[1780378356596,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780378358074,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780378358219,57.33,70601.34,0.0,-1.0,0.0,0.0]
[1780378358289,57.33,70600.68,0.0,-1.0,0.0,0.0]
[1780378358610,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359617,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780378360624,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378361564,57.33,70601.2,0.0,-1.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378362638,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363470,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363833,57.33,70592.52,0.0,-1.0,0.0,0.0]
[1780378366665,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378368680,57.33,70593.92,0.0,-1.0,0.0,0.0]
[1780378369687,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780378371877,57.33,70593.95,0.0,-1.0,0.0,0.0]
[1780378372708,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378373469,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378373715,57.33,70593.79,0.0,-1.0,0.0,0.0]
[1780378377472,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378381491,57.33,70594.46,0.0,-1.0,0.0,0.0]
[1780378383785,57.33,70597.96,0.0,-1.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385800,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378388821,57.33,70595.51,0.0,-1.0,0.0,0.0]
[1780378393856,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780378395068,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780378395219,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780378398891,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399898,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401912,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378402797,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378407954,57.33,70614.3,0.0,-1.0,0.0,0.0]
[1780378409968,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780378411982,57.33,70603.82,0.0,-1.0,0.0,0.0]
[1780378413996,57.33,70596.82,0.0,-1.0,0.0,0.0]
[1780378417017,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422055,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378427090,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378432134,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378433637,57.33,70606.09,0.0,-1.0,0.0,0.0]
[1780378433717,57.33,70606.09,0.0,-1.0,0.0,0.0]
[1780378439873,57.33,70608.87,0.0,-1.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378448237,57.33,70596.15,0.0,-1.0,0.0,0.0]
[1780378453272,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780378458307,57.33,70593.52,0.0,-1.0,0.0,0.0]
[1780378463342,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378465356,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378468381,57.33,70578.35,0.0,-1.0,0.0,0.0]
[1780378470395,57.33,70571.5,0.0,-1.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378479459,57.33,70583.22,0.0,-1.0,0.0,0.0]
[1780378481472,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378483487,57.33,70573.42,0.0,-1.0,0.0,0.0]
[1780378488522,57.33,70573.67,0.0,-1.0,0.0,0.0]
[1780378492553,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378494565,57.33,70562.26,0.0,-1.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,-1.0,0.0,0.0]
[1780378497586,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.0,-1.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,-1.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,-1.0,0.0,0.0]
[1780378505660,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780378507674,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378512709,57.33,70560.5,0.0,-1.0,0.0,0.0]
[1780378517744,57.33,70568.25,0.0,-1.0,0.0,0.0]
[1780378519758,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780378521772,57.33,70574.61,0.0,-1.0,0.0,0.0]
[1780378524430,57.33,70572.38,0.0,-1.0,0.0,0.0]
[1780378524472,57.33,70572.38,0.0,-1.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378528824,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378533859,57.33,70561.55,0.0,-1.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.33,70549.39,0.0,-1.0,0.0,0.0]
[1780378542925,57.33,70546.58,0.0,-1.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.0,-1.0,0.0,0.0]
[1780378544939,57.33,70556.18,0.0,-1.0,0.0,0.0]
[1780378549974,57.33,70558.21,0.0,-1.0,0.0,0.0]
[1780378555009,57.33,70559.87,0.0,-1.0,0.0,0.0]
[1780378560044,57.33,70558.46,0.0,-1.0,0.0,0.0]
[1780378565081,57.33,70558.48,0.0,-1.0,0.0,0.0]
[1780378570119,57.33,70561.21,0.0,-1.0,0.0,0.0]
[1780378575154,57.33,70561.34,0.0,-1.0,0.0,0.0]
[1780378580189,57.33,70564.07,0.0,-1.0,0.0,0.0]
[1780378585224,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780378587238,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780378592273,57.33,70563.86,0.0,-1.0,0.0,0.0]
[1780378597311,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780378602346,57.33,70561.42,0.0,-1.0,0.0,0.0]
[1780378607381,57.33,70565.22,0.0,-1.0,0.0,0.0]
[1780378612422,57.33,70564.03,0.0,-1.0,0.0,0.0]
[1780378617458,57.33,70563.89,0.0,-1.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.33,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,-1.0,0.0,0.0]
[1780378628536,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780378633573,57.33,70566.15,0.0,-1.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,-1.0,0.0,0.0]
[1780378637601,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780378643643,57.33,70551.03,0.0,-1.0,0.0,0.0]
[1780378648678,57.33,70548.22,0.0,-1.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378654720,57.33,70531.0,0.0,-1.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.33,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780378666804,57.33,70514.42,0.0,-1.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,-1.0,0.0,0.0]
[1780378672846,57.33,70529.26,0.0,-1.0,0.0,0.0]
[1780378674860,57.33,70530.0,0.0,-1.0,0.0,0.0]
[1780378677881,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378679769,57.33,70535.09,0.0,-1.0,0.0,0.0]
[1780378679969,57.33,70535.09,0.0,-1.0,0.0,0.0]
[1780378682916,57.33,70525.49,0.0,-1.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.33,70498.21,0.0,-1.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,-1.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.0,-1.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.0,-1.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.0,-1.0,0.0,0.0]
[1780378706226,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378709103,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378716109,57.33,70524.14,0.0,-1.0,0.0,0.0]
[1780378716218,57.33,70524.14,0.0,-1.0,0.0,0.0]
[1780378722193,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723882,57.33,70532.04,0.0,-1.0,0.0,0.0]
[1780378723970,57.33,70532.04,0.0,-1.0,0.0,0.0]
[1780378729000,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378729218,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378734278,57.33,70528.75,0.0,-1.0,0.0,0.0]
[1780378739313,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.33,70530.79,0.0,-1.0,0.0,0.0]
[1780378750390,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378755425,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378760460,57.33,70527.35,0.0,-1.0,0.0,0.0]
[1780378765495,57.33,70528.82,0.0,-1.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,-1.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,-1.0,0.0,0.0]
[1780378776572,57.33,70507.38,0.0,-1.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.0,-1.0,0.0,0.0]
[1780378787632,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378787718,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378797720,57.33,70505.44,0.0,-1.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803550,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805321,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806440,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808474,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378809985,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378811809,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378814909,57.33,70344.89,0.0,-1.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,-1.0,0.0,0.0]
[1780378818937,57.33,70360.51,0.0,-1.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,-1.0,0.0,0.0]
[1780378821958,57.33,70367.52,0.0,-1.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.33,70380.74,0.0,-1.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,-1.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,-1.0,0.0,0.0]
[1780378839079,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,-1.0,0.0,0.0]
[1780378844115,57.33,70366.82,0.0,-1.0,0.0,0.0]
[1780378847962,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378847970,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852644,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852712,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852722,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.0,-1.0,0.0,0.0]
[1780378861262,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861473,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861806,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861916,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861971,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378865728,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865975,57.33,70399.23,0.0,-1.0,0.0,0.0]
[1780378867290,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867309,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867471,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378873319,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874681,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874719,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378875008,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875156,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875221,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378878209,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878218,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.0,-1.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.33,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378889524,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889640,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889719,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378894613,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894665,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894720,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894740,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894973,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901479,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901658,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901718,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378906839,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906970,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906971,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378907066,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378907221,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378910879,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910971,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910986,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378911221,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378911334,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378911469,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.33,70410.84,0.0,-1.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.0,-1.0,0.0,0.0]
[1780378926696,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927905,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927970,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927983,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378928223,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378933745,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378936415,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936470,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936555,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936757,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936970,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378939723,57.33,70417.96,0.0,-1.0,0.0,0.0]
[1780378939776,57.33,70417.96,0.0,-1.0,0.0,0.0]
[1780378943733,57.33,70416.23,0.0,-1.0,0.0,0.0]
[1780378943842,57.33,70416.23,0.0,-1.0,0.0,0.0]
[1780378948510,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948629,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378950719,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950849,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378951665,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378951721,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378956856,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956936,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378957281,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378962749,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.33,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966294,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378968744,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968763,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968969,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968993,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378975913,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976012,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378977974,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378978177,57.33,70373.95,0.0,-1.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981973,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378982072,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981982,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378984070,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378984219,57.33,70394.12,0.0,-1.0,0.0,0.0]
[1780378985974,57.33,70393.86,0.0,-1.0,0.0,0.0]
[1780378986151,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989753,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989824,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989973,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378990078,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378990074,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990695,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990718,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378991976,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992045,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378995286,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378996232,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997812,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997905,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378998025,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378999046,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998246,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999150,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780379001222,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379001387,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379003223,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003344,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007537,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007642,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007710,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379009425,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009442,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009469,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009634,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379011722,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011785,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379012780,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379012968,57.33,70379.82,0.0,-1.0,0.0,0.0]
[1780379013724,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379013749,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379017735,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017865,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379019395,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020813,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020884,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020971,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379021098,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379021072,57.33,70394.04,0.0,-1.0,0.0,0.0]
[1780379022417,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023510,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023721,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023928,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379027733,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027887,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379029076,57.33,70382.38,0.0,-1.0,0.0,0.0]
[1780379029218,57.33,70380.52,0.0,-1.0,0.0,0.0]
[1780379031814,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379031837,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379031971,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379035945,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035974,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379036100,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379036218,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379037125,57.33,70377.83,0.0,-1.0,0.0,0.0]
[1780379037218,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379038655,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379038718,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379038845,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379038969,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379041356,57.33,70375.79,0.0,-1.0,0.0,0.0]
[1780379041468,57.33,70375.79,0.0,-1.0,0.0,0.0]
[1780379041501,57.33,70375.79,0.0,-1.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042556,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043719,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043842,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043943,57.33,70399.78,0.0,-1.0,0.0,0.0]
[1780379046448,57.33,70405.42,0.0,-1.0,0.0,0.0]
[1780379046469,57.33,70405.42,0.0,-1.0,0.0,0.0]
[1780379047722,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379047977,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379053634,57.33,70409.04,0.0,-1.0,0.0,0.0]
[1780379055422,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379055469,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.33,70398.24,0.0,-1.0,0.0,0.0]
[1780379059761,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379059830,57.33,70396.63,0.0,-1.0,0.0,0.0]
[1780379063283,57.33,70397.89,0.0,-1.0,0.0,0.0]
[1780379063468,57.33,70397.89,0.0,-1.0,0.0,0.0]
[1780379068743,57.33,70399.92,0.0,-1.0,0.0,0.0]
[1780379073776,57.33,70401.04,0.0,-1.0,0.0,0.0]
[1780379075790,57.33,70408.83,0.0,-1.0,0.0,0.0]
[1780379078811,57.33,70413.7,0.0,-1.0,0.0,0.0]
[1780379083846,57.33,70415.11,0.0,-1.0,0.0,0.0]
[1780379088881,57.33,70420.12,0.0,-1.0,0.0,0.0]
[1780379092909,57.33,70426.54,0.0,-1.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379095846,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379095969,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379101973,57.33,70429.51,0.0,-1.0,0.0,0.0]
[1780379107008,57.33,70426.51,0.0,-1.0,0.0,0.0]
[1780379112044,57.33,70427.25,0.0,-1.0,0.0,0.0]
[1780379117079,57.33,70428.51,0.0,-1.0,0.0,0.0]
[1780379122114,57.33,70432.79,0.0,-1.0,0.0,0.0]
[1780379127149,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780379132183,57.33,70431.77,0.0,-1.0,0.0,0.0]
[1780379137219,57.33,70432.0,0.0,-1.0,0.0,0.0]
[1780379141093,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141390,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142872,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142931,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379143344,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379143439,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144550,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.33,70319.99,0.0,-1.0,0.0,0.0]
[1780379146726,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146923,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379151325,57.33,70316.25,0.0,-1.0,0.0,0.0]
[1780379156360,57.33,70319.83,0.0,-1.0,0.0,0.0]
[1780379160720,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379161230,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379161348,57.33,70320.49,0.0,-1.0,0.0,0.0]
[1780379164721,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780379164955,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780379166643,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.0,-1.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172612,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172668,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379174489,57.33,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.33,70329.56,0.0,-1.0,0.0,0.0]
[1780379177536,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177637,57.33,70325.34,0.0,-1.0,0.0,0.0]
[1780379180532,57.33,70324.51,0.0,-1.0,0.0,0.0]
[1780379181539,57.33,70324.86,0.0,-1.0,0.0,0.0]
[1780379183583,57.33,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.33,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.33,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.33,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.33,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191756,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.33,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.33,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.33,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.33,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.33,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.33,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.33,70341.4,0.0,-1.0,0.0,0.0]
[1780379201707,57.33,70341.14,0.0,-1.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.33,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.33,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.33,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379210770,57.33,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379213791,57.33,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.33,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.33,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379218828,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219851,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.33,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379221851,57.33,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379223865,57.33,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.33,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229331,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.33,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.33,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,-1.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241713,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241722,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241777,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379241972,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379242011,57.33,70356.25,0.0,-1.0,0.0,0.0]
[1780379243018,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379245032,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379245861,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379245976,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379246223,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379246324,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379247046,57.33,70358.86,0.0,-1.0,0.0,0.0]
[1780379248053,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780379250068,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250850,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250913,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250971,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379251075,57.33,70355.19,0.0,-1.0,0.0,0.0]
[1780379252119,57.33,70354.87,0.0,-1.0,0.0,0.0]
[1780379253089,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379253469,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254096,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379257416,57.33,70356.69,0.0,-1.0,0.0,0.0]
[1780379257472,57.33,70356.69,0.0,-1.0,0.0,0.0]
[1780379257477,57.33,70356.69,0.0,-1.0,0.0,0.0]
[1780379257720,57.33,70356.69,0.0,-1.0,0.0,0.0]
[1780379263037,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379263100,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379263224,57.33,70356.65,0.0,-1.0,0.0,0.0]
[1780379265184,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379267293,57.33,70347.06,0.0,-1.0,0.0,0.0]
[1780379267355,57.33,70347.06,0.0,-1.0,0.0,0.0]
[1780379268955,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379269181,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379269231,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379274241,57.33,70346.39,0.0,-1.0,0.0,0.0]
[1780379274371,57.33,70346.39,0.0,-1.0,0.0,0.0]
[1780379274470,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379277198,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277228,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277268,57.33,70353.6,0.0,-1.0,0.0,0.0]
[1780379277370,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277470,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.33,70326.18,0.0,-1.0,0.0,0.0]
[1780379283069,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283160,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283228,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379283378,57.33,70328.3,0.0,-1.0,0.0,0.0]
[1780379286334,57.33,70334.14,0.0,-1.0,0.0,0.0]
[1780379286469,57.33,70334.39,0.0,-1.0,0.0,0.0]
[1780379286975,57.33,70334.39,0.0,-1.0,0.0,0.0]
[1780379287018,57.33,70334.39,0.0,-1.0,0.0,0.0]
[1780379288978,57.33,70333.42,0.0,-1.0,0.0,0.0]
[1780379289120,57.33,70333.42,0.0,-1.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379291369,57.33,70327.63,0.0,-1.0,0.0,0.0]
[1780379292901,57.33,70327.89,0.0,-1.0,0.0,0.0]
[1780379292973,57.33,70327.89,0.0,-1.0,0.0,0.0]
[1780379293061,57.33,70327.89,0.0,-1.0,0.0,0.0]
[1780379294975,57.33,70329.16,0.0,-1.0,0.0,0.0]
[1780379295128,57.33,70329.16,0.0,-1.0,0.0,0.0]
[1780379296974,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379297071,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379300975,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301119,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379303396,57.33,70328.42,0.0,-1.0,0.0,0.0]
[1780379303470,57.33,70328.31,0.0,-1.0,0.0,0.0]
[1780379306381,57.33,70323.45,0.0,-1.0,0.0,0.0]
[1780379306469,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379306972,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379307096,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379308975,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379309089,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379311746,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379312942,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379312976,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379317442,57.33,70315.19,0.0,-1.0,0.0,0.0]
[1780379317468,57.33,70315.19,0.0,-1.0,0.0,0.0]
[1780379319202,57.33,70315.42,0.0,-1.0,0.0,0.0]
[1780379319218,57.33,70315.42,0.0,-1.0,0.0,0.0]
[1780379324772,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379324976,57.33,70316.55,0.0,-1.0,0.0,0.0]
[1780379329224,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379329468,57.33,70309.92,0.0,-1.0,0.0,0.0]
[1780379330863,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379330972,57.33,70309.77,0.0,-1.0,0.0,0.0]
[1780379336684,57.33,70311.29,0.0,-1.0,0.0,0.0]
[1780379340294,57.33,70311.47,0.0,-1.0,0.0,0.0]
[1780379340468,57.33,70311.62,0.0,-1.0,0.0,0.0]
[1780379343548,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379343718,57.33,70316.52,0.0,-1.0,0.0,0.0]
[1780379344485,57.33,70315.85,0.0,-1.0,0.0,0.0]
[1780379344718,57.33,70315.85,0.0,-1.0,0.0,0.0]
[1780379349775,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379350989,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379352796,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354515,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379355186,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379355220,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379357189,57.33,70329.51,0.0,-1.0,0.0,0.0]
[1780379357240,57.33,70329.51,0.0,-1.0,0.0,0.0]
[1780379358840,57.33,70342.14,0.0,-1.0,0.0,0.0]
[1780379360667,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379360720,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379364762,57.33,70339.66,0.0,-1.0,0.0,0.0]
[1780379364970,57.33,70339.66,0.0,-1.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368528,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379372510,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379377974,57.33,70324.35,0.0,-1.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379383009,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386049,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379390051,57.33,70344.49,0.0,-1.0,0.0,0.0]
[1780379390219,57.33,70344.49,0.0,-1.0,0.0,0.0]
[1780379393722,57.33,70343.25,0.0,-1.0,0.0,0.0]
[1780379397101,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397220,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405182,57.33,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379410218,57.33,70353.1,0.0,-1.0,0.0,0.0]
[1780379412232,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379415518,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379415720,57.33,70359.05,0.0,-1.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.0,-1.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379422302,57.33,70335.33,0.0,-1.0,0.0,0.0]
[1780379424067,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379424219,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379424426,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379424468,57.33,70335.67,0.0,-1.0,0.0,0.0]
[1780379430359,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379433502,57.33,70328.0,0.0,-1.0,0.0,0.0]
[1780379433720,57.33,70328.08,0.0,-1.0,0.0,0.0]
[1780379433924,57.33,70328.08,0.0,-1.0,0.0,0.0]
[1780379433971,57.33,70328.08,0.0,-1.0,0.0,0.0]
[1780379438806,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379438969,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379439384,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379439468,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379443816,57.33,70325.3,0.0,-1.0,0.0,0.0]
[1780379443971,57.33,70325.3,0.0,-1.0,0.0,0.0]
[1780379446751,57.33,70324.82,0.0,-1.0,0.0,0.0]
[1780379446970,57.33,70324.82,0.0,-1.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379454530,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379455482,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379455720,57.33,70312.08,0.0,-1.0,0.0,0.0]
[1780379459398,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459469,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459491,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379459719,57.33,70310.92,0.0,-1.0,0.0,0.0]
[1780379464601,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465788,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465971,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379466020,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379466218,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379471649,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379472871,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379472978,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379473232,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379473469,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478184,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478220,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478241,57.33,70304.4,0.0,-1.0,0.0,0.0]
[1780379478745,57.33,70304.4,0.0,-1.0,0.0,0.0]
[1780379478970,57.33,70304.4,0.0,-1.0,0.0,0.0]
[1780379484742,57.33,70303.55,0.0,-1.0,0.0,0.0]
[1780379486504,57.33,70303.55,0.0,-1.0,0.0,0.0]
[1780379486719,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379486722,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379486971,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379488770,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490493,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490500,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379490720,57.33,70311.38,0.0,-1.0,0.0,0.0]
[1780379494316,57.33,70314.97,0.0,-1.0,0.0,0.0]
[1780379494413,57.33,70314.97,0.0,-1.0,0.0,0.0]
[1780379494469,57.33,70314.97,0.0,-1.0,0.0,0.0]
[1780379495820,57.33,70307.56,0.0,-1.0,0.0,0.0]
[1780379498841,57.33,70314.16,0.0,-1.0,0.0,0.0]
[1780379501058,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379501220,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379501471,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379501499,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501718,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501862,57.33,70306.13,0.0,-1.0,0.0,0.0]
[1780379506355,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379506468,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379506620,57.33,70304.82,0.0,-1.0,0.0,0.0]
[1780379506720,57.33,70299.89,0.0,-1.0,0.0,0.0]
[1780379511931,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513569,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513577,57.33,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516823,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.33,70266.19,0.0,-1.0,0.0,0.0]
[1780379528051,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379528711,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,-1.0,0.0,0.0]
[1780379532209,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.33,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540136,57.33,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379547185,57.33,70305.21,0.0,-1.0,0.0,0.0]
[1780379549200,57.33,70296.64,0.0,-1.0,0.0,0.0]
[1780379552220,57.33,70296.71,0.0,-1.0,0.0,0.0]
[1780379554234,57.33,70306.05,0.0,-1.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.33,70318.44,0.0,-1.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379561176,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379561682,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379561787,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379567019,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379567219,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379567229,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379567468,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379571412,57.33,70298.15,0.0,-1.0,0.0,0.0]
[1780379571468,57.33,70298.15,0.0,-1.0,0.0,0.0]
[1780379571712,57.33,70298.15,0.0,-1.0,0.0,0.0]
[1780379571722,57.33,70299.87,0.0,-1.0,0.0,0.0]
[1780379577396,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379578143,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379578221,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379578311,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379578471,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379580917,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379580964,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379580971,57.33,70293.54,0.0,-1.0,0.0,0.0]
[1780379583439,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379584372,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379584378,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379584469,57.33,70289.12,0.0,-1.0,0.0,0.0]
[1780379590224,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379590353,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379590469,57.33,70295.54,0.0,-1.0,0.0,0.0]
[1780379593314,57.33,70292.52,0.0,-1.0,0.0,0.0]
[1780379593469,57.33,70292.52,0.0,-1.0,0.0,0.0]
[1780379593897,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379593972,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379594516,57.33,70299.81,0.0,-1.0,0.0,0.0]
[1780379595523,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379596463,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379596468,57.33,70298.97,0.0,-1.0,0.0,0.0]
[1780379597202,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379597219,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379600431,57.33,70288.7,0.0,-1.0,0.0,0.0]
[1780379600469,57.33,70288.7,0.0,-1.0,0.0,0.0]
[1780379605200,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379605219,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379605260,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379605469,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379607285,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379607470,57.33,70289.25,0.0,-1.0,0.0,0.0]
[1780379609079,57.33,70288.1,0.0,-1.0,0.0,0.0]
[1780379609218,57.33,70288.1,0.0,-1.0,0.0,0.0]
[1780379611502,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379611722,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379620998,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621219,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621242,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379621470,57.33,70284.63,0.0,-1.0,0.0,0.0]
[1780379626740,57.33,70287.42,0.0,-1.0,0.0,0.0]
[1780379628257,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628428,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379628469,57.33,70286.86,0.0,-1.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379632782,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379633804,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379633853,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634224,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634472,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379634574,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379638065,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379638219,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379639232,57.33,70263.57,0.0,-1.0,0.0,0.0]
[1780379639469,57.33,70263.57,0.0,-1.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379645275,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379645468,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379645538,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379645978,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379646175,57.33,70275.77,0.0,-1.0,0.0,0.0]
[1780379646271,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379646880,57.33,70280.81,0.0,-1.0,0.0,0.0]
[1780379647887,57.33,70282.03,0.0,-1.0,0.0,0.0]
[1780379649901,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379650842,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379650973,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379651473,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379651722,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379651571,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780379651915,57.33,70282.79,0.0,-1.0,0.0,0.0]
[1780379652922,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780379653929,57.33,70283.69,0.0,-1.0,0.0,0.0]
[1780379655724,57.33,70283.69,0.0,-1.0,0.0,0.0]
[1780379655764,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379655974,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379656035,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379656219,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379656244,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780379656952,57.33,70290.34,0.0,-1.0,0.0,0.0]
[1780379657959,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780379658966,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379659963,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379659972,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660180,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660220,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660237,57.33,70294.67,0.0,-1.0,0.0,0.0]
[1780379660980,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379662461,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379662469,57.33,70295.44,0.0,-1.0,0.0,0.0]
[1780379662994,57.33,70297.27,0.0,-1.0,0.0,0.0]
[1780379665382,57.33,70297.24,0.0,-1.0,0.0,0.0]
[1780379665468,57.33,70297.24,0.0,-1.0,0.0,0.0]
[1780379665570,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666457,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666481,57.33,70295.99,0.0,-1.0,0.0,0.0]
[1780379666506,57.33,70295.22,0.0,-1.0,0.0,0.0]
[1780379668029,57.33,70296.11,0.0,-1.0,0.0,0.0]
[1780379669036,57.33,70296.63,0.0,-1.0,0.0,0.0]
[1780379670043,57.33,70297.03,0.0,-1.0,0.0,0.0]
[1780379671050,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672101,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379672221,57.33,70297.08,0.0,-1.0,0.0,0.0]
[1780379674071,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675199,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675219,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379675251,57.33,70293.33,0.0,-1.0,0.0,0.0]
[1780379680310,57.33,70293.13,0.0,-1.0,0.0,0.0]
[1780379680469,57.33,70293.13,0.0,-1.0,0.0,0.0]
[1780379680774,57.33,70293.13,0.0,-1.0,0.0,0.0]
[1780379680800,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379680970,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379681124,57.33,70288.36,0.0,-1.0,0.0,0.0]
[1780379682131,57.33,70287.43,0.0,-1.0,0.0,0.0]
[1780379683138,57.33,70288.65,0.0,-1.0,0.0,0.0]
[1780379684599,57.33,70288.65,0.0,-1.0,0.0,0.0]
[1780379684719,57.33,70288.65,0.0,-1.0,0.0,0.0]
[1780379684744,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685673,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685719,57.33,70289.14,0.0,-1.0,0.0,0.0]
[1780379685725,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686159,57.33,70288.47,0.0,-1.0,0.0,0.0]
[1780379687166,57.33,70287.77,0.0,-1.0,0.0,0.0]
[1780379689712,57.33,70287.61,0.0,-1.0,0.0,0.0]
[1780379689719,57.33,70287.61,0.0,-1.0,0.0,0.0]
[1780379689813,57.33,70286.67,0.0,-1.0,0.0,0.0]
[1780379690187,57.33,70286.21,0.0,-1.0,0.0,0.0]
[1780379692693,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780379692719,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780379692820,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693238,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693469,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379693555,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780379694215,57.33,70282.41,0.0,-1.0,0.0,0.0]
[1780379695222,57.33,70281.39,0.0,-1.0,0.0,0.0]
[1780379696228,57.33,70282.37,0.0,-1.0,0.0,0.0]
[1780379697236,57.33,70281.97,0.0,-1.0,0.0,0.0]
[1780379699128,57.33,70281.95,0.0,-1.0,0.0,0.0]
[1780379699732,57.33,70281.95,0.0,-1.0,0.0,0.0]
[1780379699783,57.33,70285.26,0.0,-1.0,0.0,0.0]
[1780379700257,57.33,70286.17,0.0,-1.0,0.0,0.0]
[1780379702579,57.33,70286.32,0.0,-1.0,0.0,0.0]
[1780379702649,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379705292,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780379706299,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379706899,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379706968,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379707175,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379707219,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379707306,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379708313,57.33,70263.5,0.0,-1.0,0.0,0.0]
[1780379711334,57.33,70264.05,0.0,-1.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714812,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379716719,57.33,70249.39,0.0,-1.0,0.0,0.0]
[1780379716726,57.33,70248.89,0.0,-1.0,0.0,0.0]
[1780379718896,57.33,70248.03,0.0,-1.0,0.0,0.0]
[1780379718973,57.33,70248.03,0.0,-1.0,0.0,0.0]
[1780379722431,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379722469,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379725722,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379725970,57.33,70252.72,0.0,-1.0,0.0,0.0]
[1780379727377,57.33,70253.97,0.0,-1.0,0.0,0.0]
[1780379727469,57.33,70253.97,0.0,-1.0,0.0,0.0]
[1780379729872,57.33,70255.08,0.0,-1.0,0.0,0.0]
[1780379729970,57.33,70254.13,0.0,-1.0,0.0,0.0]
[1780379735504,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379736199,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379736218,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379738591,57.33,70242.5,0.0,-1.0,0.0,0.0]
[1780379738720,57.33,70242.5,0.0,-1.0,0.0,0.0]
[1780379740222,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740491,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741545,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379743570,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379744934,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379744970,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379747339,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379747470,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379750048,57.33,70265.52,0.0,-1.0,0.0,0.0]
[1780379750220,57.33,70265.52,0.0,-1.0,0.0,0.0]
[1780379753880,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379753970,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754842,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754971,57.33,70274.95,0.0,-1.0,0.0,0.0]
[1780379758658,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379758719,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379761268,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379761468,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379764719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765799,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765820,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766733,57.33,70280.5,0.0,-1.0,0.0,0.0]
[1780379769245,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,-1.0,0.0,0.0]
[1780379776973,57.33,70267.61,0.0,-1.0,0.0,0.0]
[1780379778125,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379779419,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779470,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379782482,57.33,70265.68,0.0,-1.0,0.0,0.0]
[1780379782720,57.33,70265.68,0.0,-1.0,0.0,0.0]
[1780379786200,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379786220,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379790666,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780379790719,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780379795952,57.33,70271.25,0.0,-1.0,0.0,0.0]
[1780379798349,57.33,70271.87,0.0,-1.0,0.0,0.0]
[1780379798469,57.33,70271.87,0.0,-1.0,0.0,0.0]
[1780379800201,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379800221,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379804909,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804918,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379804970,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379809044,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810051,57.33,70278.14,0.0,-1.0,0.0,0.0]
[1780379811393,57.33,70278.14,0.0,-1.0,0.0,0.0]
[1780379811468,57.33,70278.14,0.0,-1.0,0.0,0.0]
[1780379811569,57.33,70279.04,0.0,-1.0,0.0,0.0]
[1780379816506,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816720,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379822138,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823443,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823469,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379829187,57.33,70275.47,0.0,-1.0,0.0,0.0]
[1780379833954,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834220,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834222,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835842,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835970,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379840265,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841643,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841721,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379847314,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848422,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848470,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848534,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848719,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379852197,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852221,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852294,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852468,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379855567,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855590,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.33,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858261,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379863435,57.33,70219.93,0.0,-1.0,0.0,0.0]
[1780379868470,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869441,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869469,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869566,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869721,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379875519,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379877065,57.33,70225.35,0.0,-1.0,0.0,0.0]
[1780379877220,57.33,70225.35,0.0,-1.0,0.0,0.0]
[1780379877596,57.33,70225.35,0.0,-1.0,0.0,0.0]
[1780379877722,57.33,70225.35,0.0,-1.0,0.0,0.0]
[1780379883576,57.33,70225.34,0.0,-1.0,0.0,0.0]
[1780379888611,57.33,70225.81,0.0,-1.0,0.0,0.0]
[1780379893346,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893468,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893705,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893723,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379899312,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899471,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379900442,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904281,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379913786,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914742,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914971,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379915293,57.33,70200.77,0.0,-1.0,0.0,0.0]
[1780379915470,57.33,70200.77,0.0,-1.0,0.0,0.0]
[1780379920840,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921982,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379922220,57.33,70206.09,0.0,-1.0,0.0,0.0]
[1780379922559,57.33,70206.09,0.0,-1.0,0.0,0.0]
[1780379922720,57.33,70206.09,0.0,-1.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926494,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926721,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379927080,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379927219,57.33,70218.65,0.0,-1.0,0.0,0.0]
[1780379931917,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780379933931,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780379934946,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936088,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,-1.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780379940049,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379948994,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379949222,57.33,70199.63,0.0,-1.0,0.0,0.0]
[1780379950252,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379950470,57.33,70199.59,0.0,-1.0,0.0,0.0]
[1780379954000,57.33,70205.63,0.0,-1.0,0.0,0.0]
[1780379954221,57.33,70207.31,0.0,-1.0,0.0,0.0]
[1780379955620,57.33,70208.23,0.0,-1.0,0.0,0.0]
[1780379955720,57.33,70208.23,0.0,-1.0,0.0,0.0]
[1780379962088,57.33,70209.67,0.0,-1.0,0.0,0.0]
[1780379962221,57.33,70210.62,0.0,-1.0,0.0,0.0]
[1780379963056,57.33,70210.62,0.0,-1.0,0.0,0.0]
[1780379963219,57.33,70212.52,0.0,-1.0,0.0,0.0]
[1780379964164,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965286,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965318,57.33,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968530,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.33,70175.93,0.0,-1.0,0.0,0.0]
[1780379972800,57.33,70167.61,0.0,-1.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.0,-1.0,0.0,0.0]
[1780379976249,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379980004,57.33,70177.75,0.0,-1.0,0.0,0.0]
[1780379980221,57.33,70178.19,0.0,-1.0,0.0,0.0]
[1780379981094,57.33,70178.19,0.0,-1.0,0.0,0.0]
[1780379981220,57.33,70177.35,0.0,-1.0,0.0,0.0]
[1780379986811,57.33,70171.33,0.0,-1.0,0.0,0.0]
[1780379987849,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379987888,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379988008,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379990937,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379990970,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379991636,57.33,70166.62,0.0,-1.0,0.0,0.0]
[1780379991719,57.33,70166.62,0.0,-1.0,0.0,0.0]
[1780379995371,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780379995473,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780379996749,57.33,70168.01,0.0,-1.0,0.0,0.0]
[1780379996971,57.33,70168.01,0.0,-1.0,0.0,0.0]
[1780380002435,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380004067,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380004221,57.33,70175.84,0.0,-1.0,0.0,0.0]
[1780380006463,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380007592,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380011509,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380017542,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780380018920,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780380018972,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780380024591,57.33,70167.79,0.0,-1.0,0.0,0.0]
[1780380027407,57.33,70162.39,0.0,-1.0,0.0,0.0]
[1780380027470,57.33,70162.39,0.0,-1.0,0.0,0.0]
[1780380028413,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780380028470,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780380032287,57.33,70167.78,0.0,-1.0,0.0,0.0]
[1780380032470,57.33,70167.78,0.0,-1.0,0.0,0.0]
[1780380033134,57.33,70167.78,0.0,-1.0,0.0,0.0]
[1780380033221,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780380035670,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380036849,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380036971,57.33,70176.02,0.0,-1.0,0.0,0.0]
[1780380037221,57.33,70178.0,0.0,-1.0,0.0,0.0]
[1780380037469,57.33,70178.0,0.0,-1.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039698,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380042171,57.33,70188.22,0.0,-1.0,0.0,0.0]
[1780380042220,57.33,70186.4,0.0,-1.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046747,57.33,70207.24,0.0,-1.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780380051782,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380052928,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380052972,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780380058831,57.33,70220.15,0.0,-1.0,0.0,0.0]
[1780380061722,57.33,70220.64,0.0,-1.0,0.0,0.0]
[1780380061973,57.33,70220.64,0.0,-1.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.33,70235.19,0.0,-1.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.0,-1.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.33,70262.26,0.0,-1.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.33,70252.3,0.0,-1.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.0,-1.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,-1.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380090948,57.33,70279.12,0.0,-1.0,0.0,0.0]
[1780380090971,57.33,70279.12,0.0,-1.0,0.0,0.0]
[1780380096105,57.33,70284.98,0.0,-1.0,0.0,0.0]
[1780380100885,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380100971,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380101096,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380101219,57.33,70282.45,0.0,-1.0,0.0,0.0]
[1780380106907,57.33,70281.37,0.0,-1.0,0.0,0.0]
[1780380106969,57.33,70281.37,0.0,-1.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,-1.0,0.0,0.0]
[1780380115240,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380116187,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380116219,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380121284,57.33,70246.28,0.0,-1.0,0.0,0.0]
[1780380123297,57.33,70235.48,0.0,-1.0,0.0,0.0]
[1780380125323,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380125469,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380128335,57.33,70226.61,0.0,-1.0,0.0,0.0]
[1780380130348,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380133607,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780380133741,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780380133824,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780380133976,57.33,70222.55,0.0,-1.0,0.0,0.0]
[1780380139283,57.33,70225.02,0.0,-1.0,0.0,0.0]
[1780380139442,57.33,70226.27,0.0,-1.0,0.0,0.0]
[1780380139470,57.33,70226.27,0.0,-1.0,0.0,0.0]
[1780380145453,57.33,70233.66,0.0,-1.0,0.0,0.0]
[1780380147280,57.33,70233.66,0.0,-1.0,0.0,0.0]
[1780380147430,57.33,70237.41,0.0,-1.0,0.0,0.0]
[1780380147531,57.33,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149481,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150692,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150719,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150749,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780380153509,57.33,70265.55,0.0,-1.0,0.0,0.0]
[1780380156446,57.33,70263.33,0.0,-1.0,0.0,0.0]
[1780380156469,57.33,70263.33,0.0,-1.0,0.0,0.0]
[1780380157014,57.33,70263.33,0.0,-1.0,0.0,0.0]
[1780380157219,57.33,70263.33,0.0,-1.0,0.0,0.0]
[1780380160365,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380160470,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380160582,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380160719,57.33,70268.92,0.0,-1.0,0.0,0.0]
[1780380166109,57.33,70272.67,0.0,-1.0,0.0,0.0]
[1780380166219,57.33,70272.67,0.0,-1.0,0.0,0.0]
[1780380166381,57.33,70276.08,0.0,-1.0,0.0,0.0]
[1780380166472,57.33,70276.08,0.0,-1.0,0.0,0.0]
[1780380171635,57.33,70274.36,0.0,-1.0,0.0,0.0]
[1780380174449,57.33,70278.24,0.0,-1.0,0.0,0.0]
[1780380174469,57.33,70278.24,0.0,-1.0,0.0,0.0]
[1780380174916,57.33,70278.24,0.0,-1.0,0.0,0.0]
[1780380174973,57.33,70278.24,0.0,-1.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179483,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179719,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179788,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380181015,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380181221,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380186752,57.33,70254.87,0.0,-1.0,0.0,0.0]
[1780380187757,57.33,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380189470,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380189878,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380189881,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380190735,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380190984,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380191058,57.33,70264.29,0.0,-1.0,0.0,0.0]
[1780380191785,57.33,70264.7,0.0,-1.0,0.0,0.0]
[1780380192792,57.33,70266.76,0.0,-1.0,0.0,0.0]
[1780380193799,57.33,70267.83,0.0,-1.0,0.0,0.0]
[1780380196820,57.33,70268.6,0.0,-1.0,0.0,0.0]
[1780380197827,57.33,70272.33,0.0,-1.0,0.0,0.0]
[1780380199145,57.33,70272.33,0.0,-1.0,0.0,0.0]
[1780380199223,57.33,70272.33,0.0,-1.0,0.0,0.0]
[1780380199246,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380200173,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380200222,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380200323,57.33,70277.14,0.0,-1.0,0.0,0.0]
[1780380200848,57.33,70274.53,0.0,-1.0,0.0,0.0]
[1780380203355,57.33,70274.35,0.0,-1.0,0.0,0.0]
[1780380202862,57.33,70274.64,0.0,-1.0,0.0,0.0]
[1780380203469,57.33,70274.64,0.0,-1.0,0.0,0.0]
[1780380203869,57.33,70275.66,0.0,-1.0,0.0,0.0]
[1780380204678,57.33,70275.66,0.0,-1.0,0.0,0.0]
[1780380204719,57.33,70275.66,0.0,-1.0,0.0,0.0]
[1780380204876,57.33,70276.27,0.0,-1.0,0.0,0.0]
[1780380205883,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380207897,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380208904,57.33,70279.15,0.0,-1.0,0.0,0.0]
[1780380210922,57.33,70279.0,0.0,-1.0,0.0,0.0]
[1780380210971,57.33,70279.0,0.0,-1.0,0.0,0.0]
[1780380211320,57.33,70278.99,0.0,-1.0,0.0,0.0]
[1780380211925,57.33,70279.98,0.0,-1.0,0.0,0.0]
[1780380212932,57.33,70280.28,0.0,-1.0,0.0,0.0]
[1780380213939,57.33,70278.31,0.0,-1.0,0.0,0.0]
[1780380215003,57.33,70278.31,0.0,-1.0,0.0,0.0]
[1780380215219,57.33,70278.31,0.0,-1.0,0.0,0.0]
[1780380215320,57.33,70276.06,0.0,-1.0,0.0,0.0]
[1780380215676,57.33,70276.06,0.0,-1.0,0.0,0.0]
[1780380215719,57.33,70276.06,0.0,-1.0,0.0,0.0]
[1780380215953,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380216960,57.33,70275.2,0.0,-1.0,0.0,0.0]
[1780380219283,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380219468,57.33,70275.24,0.0,-1.0,0.0,0.0]
[1780380219981,57.33,70275.72,0.0,-1.0,0.0,0.0]
[1780380220988,57.33,70275.35,0.0,-1.0,0.0,0.0]
[1780380221894,57.33,70275.35,0.0,-1.0,0.0,0.0]
[1780380221961,57.33,70275.35,0.0,-1.0,0.0,0.0]
[1780380221995,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380222971,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380223002,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380225018,57.33,70285.05,0.0,-1.0,0.0,0.0]
[1780380226044,57.33,70285.05,0.0,-1.0,0.0,0.0]
[1780380226219,57.33,70285.05,0.0,-1.0,0.0,0.0]
[1780380226382,57.33,70285.05,0.0,-1.0,0.0,0.0]
[1780380226319,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380226470,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380227032,57.33,70286.3,0.0,-1.0,0.0,0.0]
[1780380228039,57.33,70285.22,0.0,-1.0,0.0,0.0]
[1780380229046,57.33,70284.58,0.0,-1.0,0.0,0.0]
[1780380230106,57.33,70284.58,0.0,-1.0,0.0,0.0]
[1780380230220,57.33,70284.58,0.0,-1.0,0.0,0.0]
[1780380230311,57.33,70283.09,0.0,-1.0,0.0,0.0]
[1780380231060,57.33,70283.48,0.0,-1.0,0.0,0.0]
[1780380231936,57.33,70283.48,0.0,-1.0,0.0,0.0]
[1780380231971,57.33,70283.48,0.0,-1.0,0.0,0.0]
[1780380232067,57.33,70284.66,0.0,-1.0,0.0,0.0]
[1780380233074,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380234082,57.33,70286.33,0.0,-1.0,0.0,0.0]
[1780380234535,57.33,70286.33,0.0,-1.0,0.0,0.0]
[1780380234721,57.33,70286.33,0.0,-1.0,0.0,0.0]
[1780380235088,57.33,70288.31,0.0,-1.0,0.0,0.0]
[1780380236763,57.33,70288.41,0.0,-1.0,0.0,0.0]
[1780380236972,57.33,70288.41,0.0,-1.0,0.0,0.0]
[1780380237102,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380237926,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380237971,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380238109,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380239116,57.33,70286.68,0.0,-1.0,0.0,0.0]
[1780380240123,57.33,70287.37,0.0,-1.0,0.0,0.0]
[1780380241188,57.33,70287.37,0.0,-1.0,0.0,0.0]
[1780380241220,57.33,70287.37,0.0,-1.0,0.0,0.0]
[1780380241289,57.33,70283.57,0.0,-1.0,0.0,0.0]
[1780380242433,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380242470,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243144,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380245160,57.33,70271.14,0.0,-1.0,0.0,0.0]
[1780380247778,57.33,70271.1,0.0,-1.0,0.0,0.0]
[1780380247971,57.33,70271.1,0.0,-1.0,0.0,0.0]
[1780380248181,57.33,70271.65,0.0,-1.0,0.0,0.0]
[1780380250195,57.33,70271.38,0.0,-1.0,0.0,0.0]
[1780380251202,57.33,70272.21,0.0,-1.0,0.0,0.0]
[1780380252366,57.33,70271.53,0.0,-1.0,0.0,0.0]
[1780380252875,57.33,70271.53,0.0,-1.0,0.0,0.0]
[1780380252974,57.33,70271.53,0.0,-1.0,0.0,0.0]
[1780380253216,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380258123,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380258209,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380258220,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380263286,57.33,70272.48,0.0,-1.0,0.0,0.0]
[1780380263472,57.33,70272.48,0.0,-1.0,0.0,0.0]
[1780380263719,57.33,70272.48,0.0,-1.0,0.0,0.0]
[1780380265376,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380265469,57.33,70273.12,0.0,-1.0,0.0,0.0]
[1780380269922,57.33,70271.85,0.0,-1.0,0.0,0.0]
[1780380269971,57.33,70271.85,0.0,-1.0,0.0,0.0]
[1780380273639,57.33,70275.0,0.0,-1.0,0.0,0.0]
[1780380273720,57.33,70275.0,0.0,-1.0,0.0,0.0]
[1780380276319,57.33,70273.83,0.0,-1.0,0.0,0.0]
[1780380276469,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380285533,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380285719,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780380287073,57.33,70273.9,0.0,-1.0,0.0,0.0]
[1780380287218,57.33,70273.9,0.0,-1.0,0.0,0.0]
[1780380291941,57.33,70271.75,0.0,-1.0,0.0,0.0]
[1780380291970,57.33,70271.75,0.0,-1.0,0.0,0.0]
[1780380292000,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293770,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380293972,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380299539,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380300756,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380300972,57.33,70267.36,0.0,-1.0,0.0,0.0]
[1780380303595,57.33,70270.22,0.0,-1.0,0.0,0.0]
[1780380303636,57.33,70270.22,0.0,-1.0,0.0,0.0]
[1780380303719,57.33,70270.22,0.0,-1.0,0.0,0.0]
[1780380307595,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380307719,57.33,70270.27,0.0,-1.0,0.0,0.0]
[1780380308759,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780380308970,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780380313344,57.33,70274.05,0.0,-1.0,0.0,0.0]
[1780380313469,57.33,70274.05,0.0,-1.0,0.0,0.0]
[1780380315655,57.33,70281.47,0.0,-1.0,0.0,0.0]
[1780380316529,57.33,70281.47,0.0,-1.0,0.0,0.0]
[1780380316720,57.33,70281.47,0.0,-1.0,0.0,0.0]
[1780380316821,57.33,70282.02,0.0,-1.0,0.0,0.0]
[1780380319467,57.33,70285.29,0.0,-1.0,0.0,0.0]
[1780380319473,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380319721,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380319768,57.33,70298.3,0.0,-1.0,0.0,0.0]
[1780380321734,57.33,70303.38,0.0,-1.0,0.0,0.0]
[1780380323718,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380324516,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380324719,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380327796,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380327970,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380330110,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380330220,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380335803,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,-1.0,0.0,0.0]
[1780380339410,57.33,70319.87,0.0,-1.0,0.0,0.0]
[1780380340973,57.33,70321.74,0.0,-1.0,0.0,0.0]
[1780380341007,57.33,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.33,70327.42,0.0,-1.0,0.0,0.0]
[1780380345420,57.33,70330.69,0.0,-1.0,0.0,0.0]
[1780380346385,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380346971,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380353929,57.33,70337.81,0.0,-1.0,0.0,0.0]
[1780380354822,57.33,70337.81,0.0,-1.0,0.0,0.0]
[1780380354870,57.33,70337.81,0.0,-1.0,0.0,0.0]
[1780380354971,57.33,70337.81,0.0,-1.0,0.0,0.0]
[1780380361205,57.33,70337.7,0.0,-1.0,0.0,0.0]
[1780380361308,57.33,70331.52,0.0,-1.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380362997,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380366487,57.33,70326.4,0.0,-1.0,0.0,0.0]
[1780380366650,57.33,70327.15,0.0,-1.0,0.0,0.0]
[1780380366719,57.33,70327.15,0.0,-1.0,0.0,0.0]
[1780380369040,57.33,70318.16,0.0,-1.0,0.0,0.0]
[1780380372061,57.33,70311.96,0.0,-1.0,0.0,0.0]
[1780380374843,57.33,70311.43,0.0,-1.0,0.0,0.0]
[1780380374971,57.33,70311.43,0.0,-1.0,0.0,0.0]
[1780380375014,57.33,70311.43,0.0,-1.0,0.0,0.0]
[1780380375220,57.33,70311.43,0.0,-1.0,0.0,0.0]
[1780380381239,57.33,70314.36,0.0,-1.0,0.0,0.0]
[1780380382660,57.33,70314.93,0.0,-1.0,0.0,0.0]
[1780380382712,57.33,70314.93,0.0,-1.0,0.0,0.0]
[1780380382719,57.33,70314.93,0.0,-1.0,0.0,0.0]
[1780380388264,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388360,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388469,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380391196,57.33,70312.48,0.0,-1.0,0.0,0.0]
[1780380393113,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380393115,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380393219,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380399252,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380399649,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380399720,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380399765,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380399970,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780380403069,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403219,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403344,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380403470,57.33,70317.05,0.0,-1.0,0.0,0.0]
[1780380406991,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380407093,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380407219,57.33,70324.94,0.0,-1.0,0.0,0.0]
[1780380409322,57.33,70332.84,0.0,-1.0,0.0,0.0]
[1780380413525,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413719,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380413903,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380413972,57.33,70330.44,0.0,-1.0,0.0,0.0]
[1780380417128,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380417219,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380422414,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423452,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423469,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380423782,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380423971,57.33,70324.27,0.0,-1.0,0.0,0.0]
[1780380427660,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380427722,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380427970,57.33,70326.86,0.0,-1.0,0.0,0.0]
[1780380431734,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431736,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380431972,57.33,70326.31,0.0,-1.0,0.0,0.0]
[1780380437150,57.33,70326.74,0.0,-1.0,0.0,0.0]
[1780380442556,57.33,70323.3,0.0,-1.0,0.0,0.0]
[1780380444137,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444185,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380444219,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380447255,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380447470,57.33,70325.73,0.0,-1.0,0.0,0.0]
[1780380452625,57.33,70320.65,0.0,-1.0,0.0,0.0]
[1780380455821,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455824,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380455972,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380462184,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462219,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462251,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462470,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380467731,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780380472766,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474437,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474469,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474959,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380474971,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380481831,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483492,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483588,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380483719,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380484316,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380484469,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380486866,57.33,70263.51,0.0,-1.0,0.0,0.0]
[1780380488880,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380489887,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490904,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490911,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380490979,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380497389,57.33,70257.53,0.0,-1.0,0.0,0.0]
[1780380498445,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498470,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498490,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380498719,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380500638,57.33,70264.09,0.0,-1.0,0.0,0.0]
[1780380500720,57.33,70265.09,0.0,-1.0,0.0,0.0]
[1780380502761,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502971,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380505185,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505192,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380505220,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780380506772,57.33,70260.05,0.0,-1.0,0.0,0.0]
[1780380511537,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511541,57.33,70260.83,0.0,-1.0,0.0,0.0]
[1780380511722,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380515103,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515173,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515220,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380519665,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380519720,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380522108,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522165,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380522220,57.33,70258.68,0.0,-1.0,0.0,0.0]
[1780380525662,57.33,70253.18,0.0,-1.0,0.0,0.0]
[1780380525719,57.33,70253.18,0.0,-1.0,0.0,0.0]
[1780380529991,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380530221,57.33,70253.71,0.0,-1.0,0.0,0.0]
[1780380531898,57.33,70253.86,0.0,-1.0,0.0,0.0]
[1780380531971,57.33,70253.86,0.0,-1.0,0.0,0.0]
[1780380537233,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538069,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538224,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380543097,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543205,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543219,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380548310,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380553138,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553185,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380553219,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380558381,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.0,-1.0,0.0,0.0]
[1780380560395,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561557,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561594,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561629,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561719,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380565430,57.33,70306.82,0.0,-1.0,0.0,0.0]
[1780380567566,57.33,70306.82,0.0,-1.0,0.0,0.0]
[1780380567720,57.33,70306.82,0.0,-1.0,0.0,0.0]
[1780380573489,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574121,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574126,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574219,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380580538,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581744,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581753,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581970,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380586926,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380586971,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587009,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380587220,57.33,70303.67,0.0,-1.0,0.0,0.0]
[1780380592622,57.33,70302.96,0.0,-1.0,0.0,0.0]
[1780380597705,57.33,70302.98,0.0,-1.0,0.0,0.0]
[1780380597720,57.33,70302.98,0.0,-1.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603029,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603091,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603221,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603699,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380606960,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380606964,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380606971,57.33,70288.32,0.0,-1.0,0.0,0.0]
[1780380607727,57.33,70288.44,0.0,-1.0,0.0,0.0]
[1780380611755,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780380616790,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617389,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617469,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617558,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617639,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617797,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380620803,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380620818,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380620971,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621825,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380622792,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380622832,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380622972,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380624846,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380625855,57.33,70299.57,0.0,-1.0,0.0,0.0]
[1780380626862,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628420,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628484,57.33,70284.02,0.0,-1.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380629884,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631433,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631437,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780380631898,57.33,70273.4,0.0,-1.0,0.0,0.0]
[1780380635183,57.33,70273.36,0.0,-1.0,0.0,0.0]
[1780380635221,57.33,70273.36,0.0,-1.0,0.0,0.0]
[1780380638949,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380639956,57.33,70274.15,0.0,-1.0,0.0,0.0]
[1780380643985,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780380644992,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646106,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646152,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646219,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646308,57.33,70276.96,0.0,-1.0,0.0,0.0]
[1780380650413,57.33,70276.94,0.0,-1.0,0.0,0.0]
[1780380650469,57.33,70276.94,0.0,-1.0,0.0,0.0]
[1780380650514,57.33,70276.61,0.0,-1.0,0.0,0.0]
[1780380651033,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780380654055,57.33,70276.54,0.0,-1.0,0.0,0.0]
[1780380655062,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656850,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656856,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656069,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380656972,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657076,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658083,57.33,70281.62,0.0,-1.0,0.0,0.0]
[1780380659099,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380660523,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380660720,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380660821,57.33,70279.89,0.0,-1.0,0.0,0.0]
[1780380661109,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780380663123,57.33,70278.37,0.0,-1.0,0.0,0.0]
[1780380664129,57.33,70279.11,0.0,-1.0,0.0,0.0]
[1780380666148,57.33,70279.25,0.0,-1.0,0.0,0.0]
[1780380666202,57.33,70279.25,0.0,-1.0,0.0,0.0]
[1780380666249,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380667151,57.33,70272.5,0.0,-1.0,0.0,0.0]
[1780380668158,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669789,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669841,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780380670172,57.33,70266.57,0.0,-1.0,0.0,0.0]
[1780380672628,57.33,70266.41,0.0,-1.0,0.0,0.0]
[1780380672720,57.33,70266.41,0.0,-1.0,0.0,0.0]
[1780380672729,57.33,70270.05,0.0,-1.0,0.0,0.0]
[1780380672970,57.33,70270.05,0.0,-1.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674730,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674786,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380674969,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675208,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676215,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380677221,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380677950,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380677956,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380677974,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380678230,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679236,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380680243,57.33,70299.67,0.0,-1.0,0.0,0.0]
[1780380681251,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380682258,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380683265,57.33,70293.78,0.0,-1.0,0.0,0.0]
[1780380684272,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685279,57.33,70285.06,0.0,-1.0,0.0,0.0]
[1780380686426,57.33,70282.49,0.0,-1.0,0.0,0.0]
[1780380687415,57.33,70282.49,0.0,-1.0,0.0,0.0]
[1780380687512,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380689316,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380689971,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690510,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690721,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690767,57.33,70273.02,0.0,-1.0,0.0,0.0]
[1780380694355,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380696366,57.33,70281.78,0.0,-1.0,0.0,0.0]
[1780380697309,57.33,70281.78,0.0,-1.0,0.0,0.0]
[1780380701401,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702699,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380702720,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380708450,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709742,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709952,57.33,70277.39,0.0,-1.0,0.0,0.0]
[1780380709972,57.33,70277.39,0.0,-1.0,0.0,0.0]
[1780380712437,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712471,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712483,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712720,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380718159,57.33,70272.3,0.0,-1.0,0.0,0.0]
[1780380718222,57.33,70272.3,0.0,-1.0,0.0,0.0]
[1780380723142,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380723220,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380724824,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724870,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.33,70257.7,0.0,-1.0,0.0,0.0]
[1780380727961,57.33,70257.3,0.0,-1.0,0.0,0.0]
[1780380736025,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380736133,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380736220,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738663,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380740100,57.33,70250.83,0.0,-1.0,0.0,0.0]
[1780380740152,57.33,70250.83,0.0,-1.0,0.0,0.0]
[1780380741482,57.33,70250.73,0.0,-1.0,0.0,0.0]
[1780380744705,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745385,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745470,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745807,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745818,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746720,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380749514,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380749729,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380752985,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380753041,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753219,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380756933,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756972,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380757220,57.33,70246.89,0.0,-1.0,0.0,0.0]
[1780380763846,57.33,70246.33,0.0,-1.0,0.0,0.0]
[1780380766314,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766320,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766469,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780380770897,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380773767,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773973,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.33,70204.17,0.0,-1.0,0.0,0.0]
[1780380782624,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,-1.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380786518,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380787013,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780380794062,57.33,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,-1.0,0.0,0.0]
[1780380797082,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798465,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798471,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798729,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380798971,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,-1.0,0.0,0.0]
[1780380803125,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804768,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804791,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380804972,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380810174,57.33,70169.04,0.0,-1.0,0.0,0.0]
[1780380813431,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380813470,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380816487,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816721,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,-1.0,0.0,0.0]
[1780380822258,57.33,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,-1.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,-1.0,0.0,0.0]
[1780380827298,57.33,70150.6,0.0,-1.0,0.0,0.0]
[1780380828305,57.33,70150.61,0.0,-1.0,0.0,0.0]
[1780380830319,57.33,70141.5,0.0,-1.0,0.0,0.0]
[1780380833721,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380833780,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380839383,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380840880,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841073,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380842404,57.33,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380849455,57.33,70203.07,0.0,-1.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.0,-1.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780380858518,57.33,70227.83,0.0,-1.0,0.0,0.0]
[1780380862049,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862945,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862970,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380863037,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380863219,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380865580,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865719,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870916,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870971,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380871030,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380871221,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380873623,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874987,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380875220,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380880673,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780380883787,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883874,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380883970,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380887995,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380887999,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380888219,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380890682,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890700,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890719,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380892757,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380893492,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380893542,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380893721,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380896088,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380896093,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380896219,57.33,70206.28,0.0,-1.0,0.0,0.0]
[1780380900830,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900956,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900971,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380904041,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380904081,57.33,70206.06,0.0,-1.0,0.0,0.0]
[1780380904074,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904219,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904841,57.33,70212.9,0.0,-1.0,0.0,0.0]
[1780380906876,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906881,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380906971,57.33,70213.33,0.0,-1.0,0.0,0.0]
[1780380909876,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911112,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911115,57.33,70220.68,0.0,-1.0,0.0,0.0]
[1780380911219,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380913974,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380913985,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914221,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380917932,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919121,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919173,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919220,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922285,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922323,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380922469,57.33,70242.53,0.0,-1.0,0.0,0.0]
[1780380925592,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380925630,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380925720,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780380929121,57.33,70245.84,0.0,-1.0,0.0,0.0]
[1780380929173,57.33,70245.84,0.0,-1.0,0.0,0.0]
[1780380929219,57.33,70246.41,0.0,-1.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931927,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931971,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931979,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380932219,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380936498,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380936609,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380937068,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780380938075,57.33,70213.0,0.0,-1.0,0.0,0.0]
[1780380940722,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380940773,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380940979,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380943458,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943469,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943685,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943719,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380944117,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948446,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380948469,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949056,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949219,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380953062,57.33,70223.39,0.0,-1.0,0.0,0.0]
[1780380953220,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380959222,57.33,70221.88,0.0,-1.0,0.0,0.0]
[1780380962833,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380962942,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380962972,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380966775,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380966909,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380966972,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380967063,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380967278,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380968396,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380972269,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972383,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972469,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380978447,57.33,70235.71,0.0,-1.0,0.0,0.0]
[1780380980769,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380980976,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780380981310,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981469,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380982754,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780380982970,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780380986266,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380986471,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380986810,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380987013,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380987419,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380990444,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.33,70272.31,0.0,-1.0,0.0,0.0]
[1780380997335,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380997469,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380998739,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998971,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780381001426,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381001469,57.33,70277.46,0.0,-1.0,0.0,0.0]
[1780381006556,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780381007426,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780381007469,57.33,70281.0,0.0,-1.0,0.0,0.0]
[1780381010274,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010469,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381011134,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381011220,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381012539,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381012719,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381014724,57.33,70276.6,0.0,-1.0,0.0,0.0]
[1780381014972,57.33,70276.6,0.0,-1.0,0.0,0.0]
[1780381020654,57.33,70276.34,0.0,-1.0,0.0,0.0]
[1780381021975,57.33,70276.34,0.0,-1.0,0.0,0.0]
[1780381022219,57.33,70276.34,0.0,-1.0,0.0,0.0]
[1780381023073,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381023219,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381023277,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381023676,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381028711,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381030063,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381030973,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.0,-1.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381034096,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381034219,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381034109,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381035444,57.33,70293.77,0.0,-1.0,0.0,0.0]
[1780381036719,57.33,70294.27,0.0,-1.0,0.0,0.0]
[1780381038438,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381038469,57.33,70287.27,0.0,-1.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381044973,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045258,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381045288,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045470,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381050866,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780381052971,57.33,70269.49,0.0,-1.0,0.0,0.0]
[1780381056917,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381056971,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381059058,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381059219,57.33,70263.54,0.0,-1.0,0.0,0.0]
[1780381060463,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780381060470,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780381064873,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381064971,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381065321,57.33,70263.74,0.0,-1.0,0.0,0.0]
[1780381065469,57.33,70264.96,0.0,-1.0,0.0,0.0]
[1780381072014,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381072995,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381073219,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780381073259,57.33,70257.39,0.0,-1.0,0.0,0.0]
[1780381074028,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381074714,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381074719,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780381075035,57.33,70249.55,0.0,-1.0,0.0,0.0]
[1780381076041,57.33,70246.22,0.0,-1.0,0.0,0.0]
[1780381077048,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381077896,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381077972,57.33,70244.12,0.0,-1.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381083091,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381083505,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381083721,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084342,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084098,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381084470,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381085105,57.33,70234.71,0.0,-1.0,0.0,0.0]
[1780381086112,57.33,70236.3,0.0,-1.0,0.0,0.0]
[1780381088896,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381088972,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381089133,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089547,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089844,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381089971,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381090140,57.33,70236.68,0.0,-1.0,0.0,0.0]
[1780381093161,57.33,70236.26,0.0,-1.0,0.0,0.0]
[1780381095403,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381095469,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381096182,57.33,70235.69,0.0,-1.0,0.0,0.0]
[1780381098196,57.33,70230.67,0.0,-1.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381099386,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381099470,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100210,57.33,70220.72,0.0,-1.0,0.0,0.0]
[1780381101217,57.33,70218.62,0.0,-1.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381103063,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381103219,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381103233,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104084,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104220,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381104240,57.33,70210.73,0.0,-1.0,0.0,0.0]
[1780381106254,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780381107261,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780381109275,57.33,70209.13,0.0,-1.0,0.0,0.0]
[1780381109860,57.33,70209.13,0.0,-1.0,0.0,0.0]
[1780381109971,57.33,70209.13,0.0,-1.0,0.0,0.0]
[1780381110282,57.33,70209.18,0.0,-1.0,0.0,0.0]
[1780381111289,57.33,70209.66,0.0,-1.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114310,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114515,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114599,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381115317,57.33,70222.14,0.0,-1.0,0.0,0.0]
[1780381116324,57.33,70221.23,0.0,-1.0,0.0,0.0]
[1780381117331,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780381118338,57.33,70221.73,0.0,-1.0,0.0,0.0]
[1780381119345,57.33,70221.51,0.0,-1.0,0.0,0.0]
[1780381119392,57.33,70221.51,0.0,-1.0,0.0,0.0]
[1780381119961,57.33,70221.51,0.0,-1.0,0.0,0.0]
[1780381119970,57.33,70221.51,0.0,-1.0,0.0,0.0]
[1780381120352,57.33,70222.82,0.0,-1.0,0.0,0.0]
[1780381121359,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381122366,57.33,70221.94,0.0,-1.0,0.0,0.0]
[1780381122758,57.33,70221.94,0.0,-1.0,0.0,0.0]
[1780381122971,57.33,70221.94,0.0,-1.0,0.0,0.0]
[1780381123374,57.33,70221.37,0.0,-1.0,0.0,0.0]
[1780381124380,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381124973,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381125013,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381129056,57.33,70221.08,0.0,-1.0,0.0,0.0]
[1780381129219,57.33,70221.08,0.0,-1.0,0.0,0.0]
[1780381134452,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135866,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135969,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381136394,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381136469,57.33,70229.04,0.0,-1.0,0.0,0.0]
[1780381141322,57.33,70229.01,0.0,-1.0,0.0,0.0]
[1780381142314,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142471,57.33,70225.14,0.0,-1.0,0.0,0.0]
[1780381147544,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381149552,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381149721,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381150191,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381150220,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381153293,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381153305,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153470,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381154701,57.33,70216.03,0.0,-1.0,0.0,0.0]
[1780381154720,57.33,70216.03,0.0,-1.0,0.0,0.0]
[1780381155360,57.33,70216.03,0.0,-1.0,0.0,0.0]
[1780381155397,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780381155469,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780381161333,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780381166688,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166719,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381167866,57.33,70218.0,0.0,-1.0,0.0,0.0]
[1780381167969,57.33,70218.0,0.0,-1.0,0.0,0.0]
[1780381170724,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170970,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381176747,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381178466,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178720,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381179073,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381179221,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381181866,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181970,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381182321,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381184390,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381184470,57.33,70209.88,0.0,-1.0,0.0,0.0]
[1780381184483,57.33,70209.88,0.0,-1.0,0.0,0.0]
[1780381184720,57.33,70209.88,0.0,-1.0,0.0,0.0]
[1780381189201,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381189219,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381191408,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780381191912,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780381191970,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780381192749,57.33,70199.38,0.0,-1.0,0.0,0.0]
[1780381192981,57.33,70199.38,0.0,-1.0,0.0,0.0]
[1780381197934,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381197972,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381198103,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381198219,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381204104,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204227,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204470,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381206885,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206971,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381209715,57.33,70205.24,0.0,-1.0,0.0,0.0]
[1780381209970,57.33,70205.24,0.0,-1.0,0.0,0.0]
[1780381214969,57.33,70207.69,0.0,-1.0,0.0,0.0]
[1780381215220,57.33,70207.69,0.0,-1.0,0.0,0.0]
[1780381216361,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381216470,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381220173,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381220220,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381220327,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381220471,57.33,70207.92,0.0,-1.0,0.0,0.0]
[1780381225051,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381225220,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381231981,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381232139,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381232219,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381237064,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237221,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237432,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237470,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381243218,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381245056,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245220,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381249917,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381249970,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381250924,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381250971,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381256178,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381256219,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381256513,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381256722,57.33,70220.44,0.0,-1.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261197,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261222,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262346,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262470,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381267964,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381267974,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381273430,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274451,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274469,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274733,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381274971,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381277973,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278219,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278536,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278719,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780381280123,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280219,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280728,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381280972,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381286521,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286589,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286719,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381291123,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291220,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291322,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291468,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381295699,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381295719,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296070,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296220,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381301577,57.33,70217.11,0.0,-1.0,0.0,0.0]
[1780381301726,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381308445,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308468,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381309100,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381309219,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381312779,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312972,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381318898,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319008,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319220,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319323,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319470,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381322583,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381322720,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381327104,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327219,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327320,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328433,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328469,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381328570,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381333748,57.33,70227.94,0.0,-1.0,0.0,0.0]
[1780381335162,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381335220,57.33,70228.53,0.0,-1.0,0.0,0.0]
[1780381336874,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381336971,57.33,70231.72,0.0,-1.0,0.0,0.0]
[1780381338611,57.33,70232.2,0.0,-1.0,0.0,0.0]
[1780381338718,57.33,70232.77,0.0,-1.0,0.0,0.0]
[1780381343922,57.33,70234.85,0.0,-1.0,0.0,0.0]
[1780381348759,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381348973,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381352969,57.33,70233.42,0.0,-1.0,0.0,0.0]
[1780381355482,57.33,70234.38,0.0,-1.0,0.0,0.0]
[1780381356724,57.33,70234.17,0.0,-1.0,0.0,0.0]
[1780381359010,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381359219,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381365071,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780381366971,57.33,70226.09,0.0,-1.0,0.0,0.0]
[1780381369648,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369719,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381370105,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381370219,57.33,70226.81,0.0,-1.0,0.0,0.0]
[1780381376149,57.33,70225.79,0.0,-1.0,0.0,0.0]
[1780381377022,57.33,70225.79,0.0,-1.0,0.0,0.0]
[1780381382192,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381382672,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381382719,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381383077,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381383219,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780381391105,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391220,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391264,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391470,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381394717,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394808,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381394971,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381399534,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780381399719,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381399868,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381399973,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381408276,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381409091,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409220,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409284,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409469,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381415423,57.33,70225.25,0.0,-1.0,0.0,0.0]
[1780381419634,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780381419721,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419768,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381419969,57.33,70225.64,0.0,-1.0,0.0,0.0]
[1780381425243,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425426,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425469,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381430530,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431295,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431409,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431470,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381433687,57.33,70215.1,0.0,-1.0,0.0,0.0]
[1780381436405,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436470,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436505,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436719,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381441380,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441469,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441596,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381441720,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381445185,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445220,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445313,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381445470,57.33,70213.54,0.0,-1.0,0.0,0.0]
[1780381449181,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449219,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449681,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449719,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381456712,57.33,70211.06,0.0,-1.0,0.0,0.0]
[1780381458052,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458743,57.33,70211.64,0.0,-1.0,0.0,0.0]
[1780381458971,57.33,70212.15,0.0,-1.0,0.0,0.0]
[1780381465796,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466239,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466470,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466487,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381466719,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381470094,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470222,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470302,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470470,57.33,70208.27,0.0,-1.0,0.0,0.0]
[1780381470509,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471819,57.33,70196.74,0.0,-1.0,0.0,0.0]
[1780381476659,57.33,70194.46,0.0,-1.0,0.0,0.0]
[1780381476721,57.33,70194.46,0.0,-1.0,0.0,0.0]
[1780381476783,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381476973,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381481225,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381481469,57.33,70199.19,0.0,-1.0,0.0,0.0]
[1780381481843,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381481972,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381487113,57.33,70195.77,0.0,-1.0,0.0,0.0]
[1780381488439,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488468,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488697,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488719,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381490952,57.33,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381496994,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381498373,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381498468,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381498921,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381498955,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381500030,57.33,70151.83,0.0,-1.0,0.0,0.0]
[1780381501336,57.33,70151.83,0.0,-1.0,0.0,0.0]
[1780381501411,57.33,70147.11,0.0,-1.0,0.0,0.0]
[1780381503043,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504227,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504472,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504625,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381504719,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381510027,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381510221,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381515177,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515220,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515558,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515718,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515777,57.33,70139.15,0.0,-1.0,0.0,0.0]
[1780381517146,57.33,70138.89,0.0,-1.0,0.0,0.0]
[1780381518367,57.33,70138.89,0.0,-1.0,0.0,0.0]
[1780381518474,57.33,70138.89,0.0,-1.0,0.0,0.0]
[1780381518630,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519198,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519221,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519291,57.33,70142.17,0.0,-1.0,0.0,0.0]
[1780381520166,57.33,70139.51,0.0,-1.0,0.0,0.0]
[1780381521764,57.33,70138.04,0.0,-1.0,0.0,0.0]
[1780381523186,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381524623,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381524719,57.33,70139.37,0.0,-1.0,0.0,0.0]
[1780381524820,57.33,70138.39,0.0,-1.0,0.0,0.0]
[1780381527215,57.33,70137.5,0.0,-1.0,0.0,0.0]
[1780381528222,57.33,70137.19,0.0,-1.0,0.0,0.0]
[1780381532352,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381532470,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381532506,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533017,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533219,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533256,57.33,70129.67,0.0,-1.0,0.0,0.0]
[1780381534264,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535469,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535588,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535719,57.33,70132.12,0.0,-1.0,0.0,0.0]
[1780381535820,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381536278,57.33,70139.74,0.0,-1.0,0.0,0.0]
[1780381538292,57.33,70140.01,0.0,-1.0,0.0,0.0]
[1780381540306,57.33,70138.97,0.0,-1.0,0.0,0.0]
[1780381541313,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381541890,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381541969,57.33,70140.39,0.0,-1.0,0.0,0.0]
[1780381542320,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381543004,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381543225,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381543327,57.33,70147.52,0.0,-1.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,-1.0,0.0,0.0]
[1780381547355,57.33,70177.75,0.0,-1.0,0.0,0.0]
[1780381548580,57.33,70180.9,0.0,-1.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381550807,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381550820,57.33,70185.7,0.0,-1.0,0.0,0.0]
[1780381550973,57.33,70185.7,0.0,-1.0,0.0,0.0]
[1780381551383,57.33,70186.37,0.0,-1.0,0.0,0.0]
[1780381552390,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553410,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553469,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553512,57.33,70185.89,0.0,-1.0,0.0,0.0]
[1780381554404,57.33,70185.5,0.0,-1.0,0.0,0.0]
[1780381555411,57.33,70186.21,0.0,-1.0,0.0,0.0]
[1780381556418,57.33,70186.96,0.0,-1.0,0.0,0.0]
[1780381558432,57.33,70187.96,0.0,-1.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.0,-1.0,0.0,0.0]
[1780381561453,57.33,70191.22,0.0,-1.0,0.0,0.0]
[1780381562460,57.33,70192.6,0.0,-1.0,0.0,0.0]
[1780381562971,57.33,70192.6,0.0,-1.0,0.0,0.0]
[1780381563467,57.33,70192.54,0.0,-1.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381564976,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565398,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565468,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565485,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381566492,57.33,70200.52,0.0,-1.0,0.0,0.0]
[1780381568772,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780381568811,57.33,70201.32,0.0,-1.0,0.0,0.0]
[1780381568975,57.33,70201.32,0.0,-1.0,0.0,0.0]
[1780381569512,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780381570520,57.33,70202.77,0.0,-1.0,0.0,0.0]
[1780381571527,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381572844,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381572534,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780381572971,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780381573541,57.33,70199.7,0.0,-1.0,0.0,0.0]
[1780381574548,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780381575555,57.33,70200.78,0.0,-1.0,0.0,0.0]
[1780381577588,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577719,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577902,57.33,70200.92,0.0,-1.0,0.0,0.0]
[1780381577820,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381577971,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578576,57.33,70201.57,0.0,-1.0,0.0,0.0]
[1780381579583,57.33,70201.25,0.0,-1.0,0.0,0.0]
[1780381580590,57.33,70201.68,0.0,-1.0,0.0,0.0]
[1780381582554,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582719,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582755,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582813,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381582972,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381583611,57.33,70201.86,0.0,-1.0,0.0,0.0]
[1780381584618,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585690,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585720,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585800,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586632,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381587639,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780381588646,57.33,70207.98,0.0,-1.0,0.0,0.0]
[1780381589653,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590200,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590220,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590660,57.33,70211.5,0.0,-1.0,0.0,0.0]
[1780381591710,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381592733,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780381592835,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780381592972,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780381593681,57.33,70211.04,0.0,-1.0,0.0,0.0]
[1780381596904,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381596977,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381597834,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381597974,57.33,70214.35,0.0,-1.0,0.0,0.0]
[1780381601153,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381601218,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604428,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604470,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604761,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381606496,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381606719,57.33,70226.14,0.0,-1.0,0.0,0.0]
[1780381610612,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610719,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.33,70236.92,0.0,-1.0,0.0,0.0]
[1780381616274,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616470,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381619558,57.33,70242.32,0.0,-1.0,0.0,0.0]
[1780381619723,57.33,70242.32,0.0,-1.0,0.0,0.0]
[1780381620877,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381621884,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381621992,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381622219,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381624905,57.33,70223.68,0.0,-1.0,0.0,0.0]
[1780381625163,57.33,70223.68,0.0,-1.0,0.0,0.0]
[1780381625220,57.33,70223.68,0.0,-1.0,0.0,0.0]
[1780381627054,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627220,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381628962,57.33,70233.48,0.0,-1.0,0.0,0.0]
[1780381628970,57.33,70233.48,0.0,-1.0,0.0,0.0]
[1780381633892,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381633970,57.33,70232.66,0.0,-1.0,0.0,0.0]
[1780381635983,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381637252,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381637406,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381637614,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381637719,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381642031,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643354,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643468,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381644230,57.33,70249.02,0.0,-1.0,0.0,0.0]
[1780381644469,57.33,70249.02,0.0,-1.0,0.0,0.0]
[1780381646924,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381646970,57.33,70250.09,0.0,-1.0,0.0,0.0]
[1780381649607,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649719,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381651706,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381651720,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381655917,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381655971,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780381661165,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662847,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381663004,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663990,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663783,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664219,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664234,57.33,70224.32,0.0,-1.0,0.0,0.0]
[1780381670136,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670220,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381672744,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672973,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381673725,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673972,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381679676,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381679718,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381684206,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684219,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381685273,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685469,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381690577,57.33,70216.46,0.0,-1.0,0.0,0.0]
[1780381690718,57.33,70216.46,0.0,-1.0,0.0,0.0]
[1780381693432,57.33,70217.57,0.0,-1.0,0.0,0.0]
[1780381693469,57.33,70217.57,0.0,-1.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695405,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780381706972,57.33,70267.44,0.0,-1.0,0.0,0.0]
[1780381708431,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708468,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381712525,57.33,70273.24,0.0,-1.0,0.0,0.0]
[1780381714539,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381715088,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381715219,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381720720,57.33,70276.78,0.0,-1.0,0.0,0.0]
[1780381720975,57.33,70276.78,0.0,-1.0,0.0,0.0]
[1780381724709,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724719,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381730651,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731161,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731208,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731219,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381733664,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733670,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381733720,57.33,70272.68,0.0,-1.0,0.0,0.0]
[1780381736648,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736697,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736720,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381742736,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780381747274,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747323,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747469,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381751707,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381751718,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381756833,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757194,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757200,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757219,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381764323,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381764469,57.33,70270.89,0.0,-1.0,0.0,0.0]
[1780381768634,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768724,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768744,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381768971,57.33,70272.96,0.0,-1.0,0.0,0.0]
[1780381773099,57.33,70275.1,0.0,-1.0,0.0,0.0]
[1780381773140,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773218,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381775640,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381775719,57.33,70275.79,0.0,-1.0,0.0,0.0]
[1780381780483,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381780486,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381780719,57.33,70276.67,0.0,-1.0,0.0,0.0]
[1780381784261,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381784301,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381784469,57.33,70273.51,0.0,-1.0,0.0,0.0]
[1780381788591,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788602,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381788719,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381793248,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793294,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381793469,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381799126,57.33,70268.61,0.0,-1.0,0.0,0.0]
[1780381800572,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381800670,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381800718,57.33,70269.51,0.0,-1.0,0.0,0.0]
[1780381806446,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806468,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806506,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381806718,57.33,70272.97,0.0,-1.0,0.0,0.0]
[1780381807791,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807968,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381809197,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810432,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810468,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810482,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810718,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381810761,57.33,70291.01,0.0,-1.0,0.0,0.0]
[1780381812711,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812718,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812970,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381813072,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381813689,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381813718,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381813819,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780381815988,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381816219,57.33,70281.99,0.0,-1.0,0.0,0.0]
[1780381818750,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818969,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818998,57.33,70291.25,0.0,-1.0,0.0,0.0]
[1780381821287,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381821471,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381823526,57.33,70296.35,0.0,-1.0,0.0,0.0]
[1780381823718,57.33,70296.35,0.0,-1.0,0.0,0.0]
[1780381828330,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829501,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829506,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381829719,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381832616,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780381834167,57.33,70307.41,0.0,-1.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381834200,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381835639,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835815,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835916,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381839826,57.33,70316.93,0.0,-1.0,0.0,0.0]
[1780381839885,57.33,70316.93,0.0,-1.0,0.0,0.0]
[1780381839970,57.33,70316.93,0.0,-1.0,0.0,0.0]
[1780381845022,57.33,70319.11,0.0,-1.0,0.0,0.0]
[1780381845220,57.33,70319.46,0.0,-1.0,0.0,0.0]
[1780381848592,57.33,70319.39,0.0,-1.0,0.0,0.0]
[1780381848719,57.33,70319.39,0.0,-1.0,0.0,0.0]
[1780381852505,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381854054,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381854156,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854218,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381858070,57.33,70312.3,0.0,-1.0,0.0,0.0]
[1780381858218,57.33,70312.3,0.0,-1.0,0.0,0.0]
[1780381859339,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381859469,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381860786,57.33,70317.34,0.0,-1.0,0.0,0.0]
[1780381860970,57.33,70317.34,0.0,-1.0,0.0,0.0]
[1780381864852,57.33,70316.56,0.0,-1.0,0.0,0.0]
[1780381864903,57.33,70316.56,0.0,-1.0,0.0,0.0]
[1780381864974,57.33,70316.56,0.0,-1.0,0.0,0.0]
[1780381870637,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381872034,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381872088,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381872218,57.33,70315.84,0.0,-1.0,0.0,0.0]
[1780381877685,57.33,70315.38,0.0,-1.0,0.0,0.0]
[1780381883195,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381883201,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381883219,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381888763,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889689,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889720,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381892295,57.33,70312.89,0.0,-1.0,0.0,0.0]
[1780381892469,57.33,70312.89,0.0,-1.0,0.0,0.0]
[1780381895593,57.33,70307.32,0.0,-1.0,0.0,0.0]
[1780381895984,57.33,70307.32,0.0,-1.0,0.0,0.0]
[1780381896219,57.33,70307.32,0.0,-1.0,0.0,0.0]
[1780381900847,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381901319,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381901469,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381907007,57.33,70316.54,0.0,-1.0,0.0,0.0]
[1780381908378,57.33,70316.76,0.0,-1.0,0.0,0.0]
[1780381908425,57.33,70316.76,0.0,-1.0,0.0,0.0]
[1780381908470,57.33,70316.76,0.0,-1.0,0.0,0.0]
[1780381914945,57.33,70317.84,0.0,-1.0,0.0,0.0]
[1780381915871,57.33,70317.84,0.0,-1.0,0.0,0.0]
[1780381915918,57.33,70317.84,0.0,-1.0,0.0,0.0]
[1780381915969,57.33,70317.84,0.0,-1.0,0.0,0.0]
[1780381920987,57.33,70318.14,0.0,-1.0,0.0,0.0]
[1780381922488,57.33,70320.03,0.0,-1.0,0.0,0.0]
[1780381922719,57.33,70320.03,0.0,-1.0,0.0,0.0]
[1780381922886,57.33,70320.03,0.0,-1.0,0.0,0.0]
[1780381922971,57.33,70320.03,0.0,-1.0,0.0,0.0]
[1780381928036,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780381932279,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381932328,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381932469,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381936713,57.33,70323.24,0.0,-1.0,0.0,0.0]
[1780381936719,57.33,70323.24,0.0,-1.0,0.0,0.0]
[1780381936788,57.33,70323.24,0.0,-1.0,0.0,0.0]
[1780381936969,57.33,70323.24,0.0,-1.0,0.0,0.0]
[1780381941808,57.33,70323.31,0.0,-1.0,0.0,0.0]
[1780381941843,57.33,70323.31,0.0,-1.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381943624,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381943718,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381949184,57.33,70301.74,0.0,-1.0,0.0,0.0]
[1780381951198,57.33,70302.08,0.0,-1.0,0.0,0.0]
[1780381952205,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780381953212,57.33,70302.49,0.0,-1.0,0.0,0.0]
[1780381953736,57.33,70302.49,0.0,-1.0,0.0,0.0]
[1780381953970,57.33,70302.49,0.0,-1.0,0.0,0.0]
[1780381954219,57.33,70303.37,0.0,-1.0,0.0,0.0]
[1780381955639,57.33,70303.25,0.0,-1.0,0.0,0.0]
[1780381955721,57.33,70303.25,0.0,-1.0,0.0,0.0]
[1780381956233,57.33,70303.6,0.0,-1.0,0.0,0.0]
[1780381957974,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381958219,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381958247,57.33,70305.05,0.0,-1.0,0.0,0.0]
[1780381959253,57.33,70306.02,0.0,-1.0,0.0,0.0]
[1780381960365,57.33,70305.98,0.0,-1.0,0.0,0.0]
[1780381960468,57.33,70305.98,0.0,-1.0,0.0,0.0]
[1780381961013,57.33,70305.98,0.0,-1.0,0.0,0.0]
[1780381961219,57.33,70305.98,0.0,-1.0,0.0,0.0]
[1780381961268,57.33,70302.69,0.0,-1.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381962781,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381962971,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963282,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381963573,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381963719,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780381964289,57.33,70292.77,0.0,-1.0,0.0,0.0]
[1780381965296,57.33,70292.06,0.0,-1.0,0.0,0.0]
[1780381966303,57.33,70291.87,0.0,-1.0,0.0,0.0]
[1780381967311,57.33,70291.0,0.0,-1.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.33,70269.58,0.0,-1.0,0.0,0.0]
[1780381971341,57.33,70263.81,0.0,-1.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,-1.0,0.0,0.0]
[1780381973353,57.33,70259.85,0.0,-1.0,0.0,0.0]
[1780381977069,57.33,70259.82,0.0,-1.0,0.0,0.0]
[1780381977223,57.33,70259.82,0.0,-1.0,0.0,0.0]
[1780381977325,57.33,70260.4,0.0,-1.0,0.0,0.0]
[1780381978727,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381978827,57.33,70261.13,0.0,-1.0,0.0,0.0]
[1780381979719,57.33,70261.13,0.0,-1.0,0.0,0.0]
[1780381979821,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381980751,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381980972,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381981073,57.33,70271.39,0.0,-1.0,0.0,0.0]
[1780381982418,57.33,70262.63,0.0,-1.0,0.0,0.0]
[1780381984410,57.33,70262.71,0.0,-1.0,0.0,0.0]
[1780381984469,57.33,70262.71,0.0,-1.0,0.0,0.0]
[1780381985666,57.33,70262.6,0.0,-1.0,0.0,0.0]
[1780381985719,57.33,70262.6,0.0,-1.0,0.0,0.0]
[1780381989779,57.33,70260.18,0.0,-1.0,0.0,0.0]
[1780381989970,57.33,70260.18,0.0,-1.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381993618,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381993720,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381993821,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381995007,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381995219,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381997254,57.33,70243.96,0.0,-1.0,0.0,0.0]
[1780381997257,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381997380,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382001346,57.33,70224.16,0.0,-1.0,0.0,0.0]
[1780382003402,57.33,70222.61,0.0,-1.0,0.0,0.0]
[1780382003468,57.33,70222.61,0.0,-1.0,0.0,0.0]
[1780382003718,57.33,70222.61,0.0,-1.0,0.0,0.0]
[1780382009609,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382010772,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382010970,57.33,70222.19,0.0,-1.0,0.0,0.0]
[1780382015727,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382015972,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382020258,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382020468,57.33,70222.49,0.0,-1.0,0.0,0.0]
[1780382026144,57.33,70225.53,0.0,-1.0,0.0,0.0]
[1780382027722,57.33,70225.25,0.0,-1.0,0.0,0.0]
[1780382031271,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382031469,57.33,70222.95,0.0,-1.0,0.0,0.0]
[1780382036801,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780382037675,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780382037719,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780382043157,57.33,70222.23,0.0,-1.0,0.0,0.0]
[1780382049129,57.33,70222.6,0.0,-1.0,0.0,0.0]
[1780382049219,57.33,70222.6,0.0,-1.0,0.0,0.0]
[1780382055934,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056835,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056872,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056970,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382059574,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780382059719,57.33,70226.64,0.0,-1.0,0.0,0.0]
[1780382060977,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061862,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061970,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.33,70239.5,0.0,-1.0,0.0,0.0]
[1780382067023,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068030,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069037,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382069654,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382069656,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382069720,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382076813,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,-1.0,0.0,0.0]
[1780382082127,57.33,70283.14,0.0,-1.0,0.0,0.0]
[1780382085062,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382085111,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382085219,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382091191,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092080,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092219,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092320,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093879,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093925,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382093970,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382098113,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382098218,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382102518,57.33,70261.49,0.0,-1.0,0.0,0.0]
[1780382102520,57.33,70261.49,0.0,-1.0,0.0,0.0]
[1780382102719,57.33,70261.49,0.0,-1.0,0.0,0.0]
[1780382105855,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382105970,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.0,-1.0,0.0,0.0]
[1780382109317,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382109571,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382109719,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382115296,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116052,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382116218,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,-1.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.0,-1.0,0.0,0.0]
[1780382123467,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123470,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123718,57.33,70250.67,0.0,-1.0,0.0,0.0]
[1780382130465,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382132188,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382132221,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382134299,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382134469,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382139531,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780382144189,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382144221,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780382148422,57.33,70233.93,0.0,-1.0,0.0,0.0]
[1780382148461,57.33,70233.93,0.0,-1.0,0.0,0.0]
[1780382148469,57.33,70233.93,0.0,-1.0,0.0,0.0]
[1780382151916,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151971,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382151986,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382152219,57.33,70228.99,0.0,-1.0,0.0,0.0]
[1780382157237,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157240,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382157468,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780382160789,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160934,57.33,70234.53,0.0,-1.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164468,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382166742,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780382171777,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173977,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174185,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174220,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174277,57.33,70216.73,0.0,-1.0,0.0,0.0]
[1780382174798,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382179220,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780382179225,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780382179469,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780382182231,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382182281,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382182471,57.33,70209.86,0.0,-1.0,0.0,0.0]
[1780382183861,57.33,70200.31,0.0,-1.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.0,-1.0,0.0,0.0]
[1780382191188,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191218,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191304,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382191470,57.33,70183.04,0.0,-1.0,0.0,0.0]
[1780382193268,57.33,70181.32,0.0,-1.0,0.0,0.0]
[1780382198588,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382198694,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382198719,57.33,70178.01,0.0,-1.0,0.0,0.0]
[1780382200983,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382202015,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382202101,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382202218,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382202230,57.33,70187.91,0.0,-1.0,0.0,0.0]
[1780382208035,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208889,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208939,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208970,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382213918,57.33,70193.4,0.0,-1.0,0.0,0.0]
[1780382213928,57.33,70193.4,0.0,-1.0,0.0,0.0]
[1780382213970,57.33,70193.4,0.0,-1.0,0.0,0.0]
[1780382217099,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218293,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218354,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218471,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218512,57.33,70204.51,0.0,-1.0,0.0,0.0]
[1780382224148,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780382226162,57.33,70216.55,0.0,-1.0,0.0,0.0]
[1780382228560,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228607,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228720,57.33,70216.77,0.0,-1.0,0.0,0.0]
[1780382232204,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382237535,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237593,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237719,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382240260,57.33,70216.83,0.0,-1.0,0.0,0.0]
[1780382243026,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382243071,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382243219,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382247871,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382247970,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382253351,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382257013,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382257017,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382257219,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382262414,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780382266072,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382266074,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382266218,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382271477,57.33,70213.85,0.0,-1.0,0.0,0.0]
[1780382275350,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275390,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275469,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382278361,57.33,70215.99,0.0,-1.0,0.0,0.0]
[1780382278402,57.33,70215.99,0.0,-1.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382281439,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382284806,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382284811,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382284971,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382290614,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780382294535,57.33,70209.73,0.0,-1.0,0.0,0.0]
[1780382294718,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780382299758,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382299973,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382300634,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382300719,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382304460,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382304468,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382309747,57.33,70206.89,0.0,-1.0,0.0,0.0]
[1780382312431,57.33,70206.89,0.0,-1.0,0.0,0.0]
[1780382312469,57.33,70206.89,0.0,-1.0,0.0,0.0]
[1780382312572,57.33,70206.89,0.0,-1.0,0.0,0.0]
[1780382312724,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382317923,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780382317970,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780382318735,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382318969,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382322554,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382322718,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780382328880,57.33,70207.21,0.0,-1.0,0.0,0.0]
[1780382330828,57.33,70207.42,0.0,-1.0,0.0,0.0]
[1780382330904,57.33,70207.42,0.0,-1.0,0.0,0.0]
[1780382330972,57.33,70207.42,0.0,-1.0,0.0,0.0]
[1780382331074,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780382331901,57.33,70209.06,0.0,-1.0,0.0,0.0]
[1780382335605,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780382335609,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382335719,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382335879,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382335971,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336053,57.33,70209.11,0.0,-1.0,0.0,0.0]
[1780382338950,57.33,70209.55,0.0,-1.0,0.0,0.0]
[1780382340500,57.33,70209.55,0.0,-1.0,0.0,0.0]
[1780382340663,57.33,70209.55,0.0,-1.0,0.0,0.0]
[1780382340695,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780382340964,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382344994,57.33,70212.69,0.0,-1.0,0.0,0.0]
[1780382346001,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382350063,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382350221,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382350322,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351038,57.33,70213.95,0.0,-1.0,0.0,0.0]
[1780382352044,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353052,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780382354059,57.33,70210.0,0.0,-1.0,0.0,0.0]
[1780382355468,57.33,70210.0,0.0,-1.0,0.0,0.0]
[1780382355569,57.33,70210.01,0.0,-1.0,0.0,0.0]
[1780382356626,57.33,70210.01,0.0,-1.0,0.0,0.0]
[1780382356718,57.33,70210.01,0.0,-1.0,0.0,0.0]
[1780382359469,57.33,70209.56,0.0,-1.0,0.0,0.0]
[1780382361475,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361718,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382366049,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382366218,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382371444,57.33,70218.03,0.0,-1.0,0.0,0.0]
[1780382377223,57.33,70218.65,0.0,-1.0,0.0,0.0]
[1780382378733,57.33,70218.65,0.0,-1.0,0.0,0.0]
[1780382378970,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780382384389,57.33,70220.65,0.0,-1.0,0.0,0.0]
[1780382385023,57.33,70220.63,0.0,-1.0,0.0,0.0]
[1780382385219,57.33,70220.63,0.0,-1.0,0.0,0.0]
[1780382390622,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390720,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382393468,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780382400385,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780382402531,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402594,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402723,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382403137,57.33,70229.81,0.0,-1.0,0.0,0.0]
[1780382407009,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382407013,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382407218,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382412388,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412431,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412470,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.0,-1.0,0.0,0.0]
[1780382420940,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382420970,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382421188,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382421218,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382423546,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780382425625,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425719,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382427805,57.33,70225.68,0.0,-1.0,0.0,0.0]
[1780382427971,57.33,70226.84,0.0,-1.0,0.0,0.0]
[1780382433274,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433471,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382438652,57.33,70230.61,0.0,-1.0,0.0,0.0]
[1780382440575,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440620,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440719,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382446708,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382447573,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382447612,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382447720,57.33,70226.53,0.0,-1.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453206,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453213,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453220,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382455779,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780382455817,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780382455971,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460832,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460891,57.33,70197.26,0.0,-1.0,0.0,0.0]
[1780382460970,57.33,70197.26,0.0,-1.0,0.0,0.0]
[1780382466848,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382468186,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382468218,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780382473898,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780382476579,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476586,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476719,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382482507,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482617,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482718,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382485347,57.33,70197.74,0.0,-1.0,0.0,0.0]
[1780382485392,57.33,70197.74,0.0,-1.0,0.0,0.0]
[1780382485472,57.33,70197.74,0.0,-1.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,-1.0,0.0,0.0]
[1780382491606,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382492032,57.33,70227.89,0.0,-1.0,0.0,0.0]
[1780382494046,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495846,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495974,57.33,70225.37,0.0,-1.0,0.0,0.0]
[1780382501095,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780382504812,57.33,70224.49,0.0,-1.0,0.0,0.0]
[1780382506474,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506532,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506719,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382511056,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382511113,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382511219,57.33,70227.44,0.0,-1.0,0.0,0.0]
[1780382517207,57.33,70228.16,0.0,-1.0,0.0,0.0]
[1780382519301,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519361,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519468,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382524282,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382524468,57.33,70229.61,0.0,-1.0,0.0,0.0]
[1780382528678,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528718,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528780,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382528969,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382531469,57.33,70244.5,0.0,-1.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535390,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535433,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535469,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535535,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382537716,57.33,70228.74,0.0,-1.0,0.0,0.0]
[1780382537756,57.33,70228.74,0.0,-1.0,0.0,0.0]
[1780382537970,57.33,70228.26,0.0,-1.0,0.0,0.0]
[1780382542128,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382542218,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382546894,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546896,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546971,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382552759,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382552969,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382557651,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557658,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557718,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560118,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560161,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560219,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382562525,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563075,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563139,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563218,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382567148,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382567218,57.33,70241.37,0.0,-1.0,0.0,0.0]
[1780382568036,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382568218,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382573602,57.33,70239.86,0.0,-1.0,0.0,0.0]
[1780382577694,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577718,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577752,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577969,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382583181,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583218,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382588709,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589223,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589328,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589468,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593745,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594134,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594219,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594311,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594468,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382595759,57.33,70231.3,0.0,-1.0,0.0,0.0]
[1780382598994,57.33,70231.65,0.0,-1.0,0.0,0.0]
[1780382599219,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382604822,57.33,70229.6,0.0,-1.0,0.0,0.0]
[1780382607174,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607228,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607240,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607469,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382612878,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382616355,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382616468,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382621941,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382622844,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382622968,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382623095,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623218,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382631472,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382631718,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382632126,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632219,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382638811,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780382638974,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780382640782,57.33,70198.17,0.0,-1.0,0.0,0.0]
[1780382640970,57.33,70198.17,0.0,-1.0,0.0,0.0]
[1780382643918,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780382643969,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780382648525,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382648719,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382649395,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382649444,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382649468,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382653148,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653218,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653886,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653971,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382659430,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382659469,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382659484,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382659718,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382661217,57.33,70202.0,0.0,-1.0,0.0,0.0]
[1780382666254,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382668835,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382668969,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382671549,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676681,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676719,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676812,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676971,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382679432,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679470,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679533,57.33,70188.51,0.0,-1.0,0.0,0.0]
[1780382680352,57.33,70187.3,0.0,-1.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682273,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682468,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682484,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682720,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682821,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382684380,57.33,70172.32,0.0,-1.0,0.0,0.0]
[1780382689415,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382692149,57.33,70175.75,0.0,-1.0,0.0,0.0]
[1780382692218,57.33,70175.75,0.0,-1.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694735,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694969,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382695052,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382695458,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382695470,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702488,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702719,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702812,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382708550,57.33,70144.79,0.0,-1.0,0.0,0.0]
[1780382710369,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710469,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,-1.0,0.0,0.0]
[1780382713100,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382713469,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382715448,57.33,70174.43,0.0,-1.0,0.0,0.0]
[1780382715468,57.33,70174.43,0.0,-1.0,0.0,0.0]
[1780382720634,57.33,70175.59,0.0,-1.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382723271,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382723468,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382725579,57.33,70169.29,0.0,-1.0,0.0,0.0]
[1780382725631,57.33,70169.29,0.0,-1.0,0.0,0.0]
[1780382725718,57.33,70169.29,0.0,-1.0,0.0,0.0]
[1780382727978,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382728220,57.33,70178.4,0.0,-1.0,0.0,0.0]
[1780382733469,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733726,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382734987,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382735674,57.33,70175.67,0.0,-1.0,0.0,0.0]
[1780382735718,57.33,70175.67,0.0,-1.0,0.0,0.0]
[1780382739112,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382739218,57.33,70177.18,0.0,-1.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745468,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745818,57.33,70206.21,0.0,-1.0,0.0,0.0]
[1780382750853,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382751473,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382751720,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382753376,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382753468,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382756335,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382756470,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382758148,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382758218,57.33,70215.21,0.0,-1.0,0.0,0.0]
[1780382760930,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382760969,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382761001,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382762041,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382762106,57.33,70195.41,0.0,-1.0,0.0,0.0]
[1780382762218,57.33,70195.41,0.0,-1.0,0.0,0.0]
[1780382767121,57.33,70196.31,0.0,-1.0,0.0,0.0]
[1780382767219,57.33,70195.87,0.0,-1.0,0.0,0.0]
[1780382767792,57.33,70195.87,0.0,-1.0,0.0,0.0]
[1780382767896,57.33,70195.87,0.0,-1.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770403,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770470,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382771040,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382773912,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382773968,57.33,70173.46,0.0,-1.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.33,70125.33,0.0,-1.0,0.0,0.0]
[1780382785095,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785914,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382785975,57.33,70124.95,0.0,-1.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,-1.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382801371,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382801469,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382803454,57.33,70121.84,0.0,-1.0,0.0,0.0]
[1780382803468,57.33,70121.84,0.0,-1.0,0.0,0.0]
[1780382806248,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807344,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807469,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807795,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807969,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382812565,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382812719,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382813197,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382813218,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382815914,57.33,70119.24,0.0,-1.0,0.0,0.0]
[1780382815969,57.33,70119.24,0.0,-1.0,0.0,0.0]
[1780382816016,57.33,70116.58,0.0,-1.0,0.0,0.0]
[1780382816320,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382817328,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818876,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382818971,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382819073,57.33,70105.59,0.0,-1.0,0.0,0.0]
[1780382819341,57.33,70106.11,0.0,-1.0,0.0,0.0]
[1780382820348,57.33,70105.48,0.0,-1.0,0.0,0.0]
[1780382821355,57.33,70105.72,0.0,-1.0,0.0,0.0]
[1780382822362,57.33,70105.55,0.0,-1.0,0.0,0.0]
[1780382823369,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824735,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824969,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382825062,57.33,70109.62,0.0,-1.0,0.0,0.0]
[1780382825957,57.33,70109.41,0.0,-1.0,0.0,0.0]
[1780382826390,57.33,70110.21,0.0,-1.0,0.0,0.0]
[1780382828145,57.33,70110.38,0.0,-1.0,0.0,0.0]
[1780382829018,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829263,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829469,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829719,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829750,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382833767,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382833970,57.33,70109.29,0.0,-1.0,0.0,0.0]
[1780382839718,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839970,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382840311,57.33,70114.33,0.0,-1.0,0.0,0.0]
[1780382840469,57.33,70114.33,0.0,-1.0,0.0,0.0]
[1780382844131,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382844218,57.33,70116.7,0.0,-1.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848406,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382851287,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853008,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853031,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855800,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855827,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858496,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858631,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382860128,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382860172,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382860645,57.33,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382864295,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865736,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865760,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869752,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869842,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.0,-1.0,0.0,0.0]
[1780382871750,57.33,70053.12,0.0,-1.0,0.0,0.0]
[1780382873759,57.33,70050.88,0.0,-1.0,0.0,0.0]
[1780382875577,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780382876727,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382877229,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382878220,57.33,70047.9,0.0,-1.0,0.0,0.0]
[1780382879468,57.33,70040.79,0.0,-1.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882513,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382886437,57.33,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.33,70054.42,0.0,-1.0,0.0,0.0]
[1780382888472,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780382892469,57.33,70047.05,0.0,-1.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382894471,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,-1.0,0.0,0.0]
[1780382902470,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382906471,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382909655,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,-1.0,0.0,0.0]
[1780382919095,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780382924129,57.33,70075.64,0.0,-1.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,-1.0,0.0,0.0]
[1780382930469,57.33,70078.36,0.0,-1.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382933594,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382936469,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.33,70053.93,0.0,-1.0,0.0,0.0]
[1780382940495,57.33,70049.66,0.0,-1.0,0.0,0.0]
[1780382946076,57.33,70042.82,0.0,-1.0,0.0,0.0]
[1780382948298,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382950469,57.33,70054.65,0.0,-1.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382954472,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,-1.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,-1.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,-1.0,0.0,0.0]
[1780382968393,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382968401,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382968472,57.33,70080.2,0.0,-1.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382969912,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382969963,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382969972,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970454,57.33,70067.72,0.0,-1.0,0.0,0.0]
[1780382972862,57.33,70068.61,0.0,-1.0,0.0,0.0]
[1780382972969,57.33,70068.61,0.0,-1.0,0.0,0.0]
[1780382978516,57.33,70069.04,0.0,-1.0,0.0,0.0]
[1780382981017,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981116,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981222,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382985200,57.33,70067.97,0.0,-1.0,0.0,0.0]
[1780382985220,57.33,70067.97,0.0,-1.0,0.0,0.0]
[1780382985298,57.33,70073.67,0.0,-1.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,-1.0,0.0,0.0]
[1780382991612,57.33,70124.26,0.0,-1.0,0.0,0.0]
[1780382996647,57.33,70132.01,0.0,-1.0,0.0,0.0]
[1780382998661,57.33,70138.27,0.0,-1.0,0.0,0.0]
[1780383000675,57.33,70133.86,0.0,-1.0,0.0,0.0]
[1780383002539,57.33,70133.86,0.0,-1.0,0.0,0.0]
[1780383002703,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383002722,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383004973,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780383005176,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780383006432,57.33,70133.56,0.0,-1.0,0.0,0.0]
[1780383006469,57.33,70133.56,0.0,-1.0,0.0,0.0]
[1780383006498,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383009738,57.33,70151.82,0.0,-1.0,0.0,0.0]
[1780383011652,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383011719,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383012048,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383012220,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.0,-1.0,0.0,0.0]
[1780383015781,57.33,70168.1,0.0,-1.0,0.0,0.0]
[1780383018848,57.33,70164.21,0.0,-1.0,0.0,0.0]
[1780383018970,57.33,70164.21,0.0,-1.0,0.0,0.0]
[1780383019053,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019808,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383023261,57.33,70157.18,0.0,-1.0,0.0,0.0]
[1780383023470,57.33,70157.18,0.0,-1.0,0.0,0.0]
[1780383024493,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780383024718,57.33,70160.28,0.0,-1.0,0.0,0.0]
[1780383025850,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780383026857,57.33,70174.8,0.0,-1.0,0.0,0.0]
[1780383029365,57.33,70177.68,0.0,-1.0,0.0,0.0]
[1780383029468,57.33,70177.68,0.0,-1.0,0.0,0.0]
[1780383029570,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383029884,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383029972,57.33,70171.06,0.0,-1.0,0.0,0.0]
[1780383031708,57.33,70177.35,0.0,-1.0,0.0,0.0]
[1780383031720,57.33,70177.35,0.0,-1.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383034393,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383034470,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383034572,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034950,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034972,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383037899,57.33,70181.03,0.0,-1.0,0.0,0.0]
[1780383037972,57.33,70181.03,0.0,-1.0,0.0,0.0]
[1780383038000,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038941,57.33,70182.49,0.0,-1.0,0.0,0.0]
[1780383039948,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383040612,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383040704,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383040721,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780383042972,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043218,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043330,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043471,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043535,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383048764,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383048970,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383051057,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383051219,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383051313,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383051468,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383053164,57.33,70189.11,0.0,-1.0,0.0,0.0]
[1780383053221,57.33,70189.11,0.0,-1.0,0.0,0.0]
[1780383056941,57.33,70192.52,0.0,-1.0,0.0,0.0]
[1780383056969,57.33,70192.52,0.0,-1.0,0.0,0.0]
[1780383056982,57.33,70192.52,0.0,-1.0,0.0,0.0]
[1780383057226,57.33,70192.52,0.0,-1.0,0.0,0.0]
[1780383059581,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383059719,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383062910,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383062971,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383064956,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383064972,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383066908,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383066972,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383067972,57.33,70201.91,0.0,-1.0,0.0,0.0]
[1780383068219,57.33,70201.91,0.0,-1.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780383074192,57.33,70218.08,0.0,-1.0,0.0,0.0]
[1780383076426,57.33,70224.02,0.0,-1.0,0.0,0.0]
[1780383078219,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780383080233,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383080627,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383080719,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.33,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,-1.0,0.0,0.0]
[1780383088297,57.33,70188.05,0.0,-1.0,0.0,0.0]
[1780383093332,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383096253,57.33,70190.4,0.0,-1.0,0.0,0.0]
[1780383096469,57.33,70190.4,0.0,-1.0,0.0,0.0]
[1780383099791,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383099971,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,-1.0,0.0,0.0]
[1780383102407,57.33,70211.9,0.0,-1.0,0.0,0.0]
[1780383104421,57.33,70204.44,0.0,-1.0,0.0,0.0]
[1780383107246,57.33,70206.91,0.0,-1.0,0.0,0.0]
[1780383107469,57.33,70206.91,0.0,-1.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110381,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110468,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110482,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383114150,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383114220,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383117626,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117719,57.33,70215.43,0.0,-1.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122310,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122468,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.33,70193.43,0.0,-1.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383130342,57.33,70205.65,0.0,-1.0,0.0,0.0]
[1780383130469,57.33,70205.65,0.0,-1.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134705,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134719,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383137175,57.33,70215.35,0.0,-1.0,0.0,0.0]
[1780383137218,57.33,70215.35,0.0,-1.0,0.0,0.0]
[1780383140334,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780383140471,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383144436,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383144469,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383148864,57.33,70197.62,0.0,-1.0,0.0,0.0]
[1780383148969,57.33,70197.62,0.0,-1.0,0.0,0.0]
[1780383150243,57.33,70198.26,0.0,-1.0,0.0,0.0]
[1780383150469,57.33,70198.26,0.0,-1.0,0.0,0.0]
[1780383156215,57.33,70197.39,0.0,-1.0,0.0,0.0]
[1780383156469,57.33,70197.39,0.0,-1.0,0.0,0.0]
[1780383156791,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383157923,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383157972,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383158025,57.33,70188.99,0.0,-1.0,0.0,0.0]
[1780383162360,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162469,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162833,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383163840,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165073,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383165219,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383170088,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383170220,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383173291,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383173469,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383176296,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383176469,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383180535,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180719,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383184350,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383184468,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383190023,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383191030,57.33,70164.68,0.0,-1.0,0.0,0.0]
[1780383195243,57.33,70165.0,0.0,-1.0,0.0,0.0]
[1780383195470,57.33,70165.0,0.0,-1.0,0.0,0.0]
[1780383198779,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383198969,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383202107,57.33,70154.49,0.0,-1.0,0.0,0.0]
[1780383203114,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383205111,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383205219,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383210220,57.33,70150.88,0.0,-1.0,0.0,0.0]
[1780383213102,57.33,70151.98,0.0,-1.0,0.0,0.0]
[1780383213218,57.33,70151.98,0.0,-1.0,0.0,0.0]
[1780383215913,57.33,70156.02,0.0,-1.0,0.0,0.0]
[1780383215971,57.33,70156.02,0.0,-1.0,0.0,0.0]
[1780383219226,57.33,70163.87,0.0,-1.0,0.0,0.0]
[1780383220867,57.33,70163.3,0.0,-1.0,0.0,0.0]
[1780383220969,57.33,70163.3,0.0,-1.0,0.0,0.0]
[1780383223254,57.33,70156.32,0.0,-1.0,0.0,0.0]
[1780383225957,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383225970,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383226773,57.33,70153.51,0.0,-1.0,0.0,0.0]
[1780383226990,57.33,70152.53,0.0,-1.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780383231082,57.33,70138.74,0.0,-1.0,0.0,0.0]
[1780383231219,57.33,70138.74,0.0,-1.0,0.0,0.0]
[1780383235338,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236347,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237065,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237357,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383237984,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383238362,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239475,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.33,70062.59,0.0,-1.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245470,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245502,57.33,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383249439,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780383251469,57.33,70050.26,0.0,-1.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254515,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254621,57.33,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258254,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260472,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.33,70047.56,0.0,-1.0,0.0,0.0]
[1780383266470,57.33,70052.46,0.0,-1.0,0.0,0.0]
[1780383267583,57.33,70041.99,0.0,-1.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,-1.0,0.0,0.0]
[1780383270470,57.33,70042.94,0.0,-1.0,0.0,0.0]
[1780383272618,57.33,70053.35,0.0,-1.0,0.0,0.0]
[1780383274469,57.33,70058.09,0.0,-1.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.0,-1.0,0.0,0.0]
[1780383286717,57.33,70061.18,0.0,-1.0,0.0,0.0]
[1780383291752,57.33,70065.58,0.0,-1.0,0.0,0.0]
[1780383294471,57.33,70069.79,0.0,-1.0,0.0,0.0]
[1780383298415,57.33,70072.45,0.0,-1.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383304472,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310471,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.33,70037.14,0.0,-1.0,0.0,0.0]
[1780383316472,57.33,70035.99,0.0,-1.0,0.0,0.0]
[1780383316543,57.33,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,-1.0,0.0,0.0]
[1780383318943,57.33,70009.99,0.0,-1.0,0.0,0.0]
[1780383320471,57.33,70009.99,0.0,-1.0,0.0,0.0]
[1780383324985,57.33,70000.22,0.0,-1.0,0.0,0.0]
[1780383327001,57.33,69995.46,0.0,-1.0,0.0,0.0]
[1780383328836,57.33,69995.46,0.0,-1.0,0.0,0.0]
[1780383328017,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329016,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332763,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333986,57.33,69993.47,0.0,-1.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337389,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337402,57.33,69960.94,0.0,-1.0,0.0,0.0]
[1780383339102,57.33,69968.31,0.0,-1.0,0.0,0.0]
[1780383341470,57.33,69970.91,0.0,-1.0,0.0,0.0]
[1780383343472,57.33,69970.81,0.0,-1.0,0.0,0.0]
[1780383343573,57.33,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,-1.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,-1.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383347473,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383349474,57.33,69948.17,0.0,-1.0,0.0,0.0]
[1780383349573,57.33,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.33,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.33,69942.67,0.0,-1.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.0,-1.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.33,69957.05,0.0,-1.0,0.0,0.0]
[1780383366186,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383369332,57.33,69963.66,0.0,-1.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383372223,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383374019,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374119,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374220,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383375642,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383375718,57.33,69961.81,0.0,-1.0,0.0,0.0]
[1780383376703,57.33,69967.07,0.0,-1.0,0.0,0.0]
[1780383376721,57.33,69967.07,0.0,-1.0,0.0,0.0]
[1780383380716,57.33,69965.62,0.0,-1.0,0.0,0.0]
[1780383380909,57.33,69965.62,0.0,-1.0,0.0,0.0]
[1780383380976,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382862,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382893,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386747,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386833,57.33,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388146,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390799,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390972,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.33,69893.88,0.0,-1.0,0.0,0.0]
[1780383394809,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383396566,57.33,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,-1.0,0.0,0.0]
[1780383398581,57.33,69915.75,0.0,-1.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,-1.0,0.0,0.0]
[1780383403828,57.33,69888.26,0.0,-1.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405634,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383406061,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383406218,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383407177,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383407218,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383409812,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383409971,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383411192,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411219,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411676,57.33,69886.64,0.0,-1.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414462,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414768,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415977,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415855,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383417013,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417220,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422464,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422975,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422993,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426872,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383428813,57.33,69891.08,0.0,-1.0,0.0,0.0]
[1780383430827,57.33,69897.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383434864,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435922,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435970,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435971,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383436020,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383438892,57.33,69904.45,0.0,-1.0,0.0,0.0]
[1780383440038,57.33,69904.45,0.0,-1.0,0.0,0.0]
[1780383440669,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383447722,57.33,69929.9,0.0,-1.0,0.0,0.0]
[1780383449722,57.33,69932.58,0.0,-1.0,0.0,0.0]
[1780383449973,57.33,69932.58,0.0,-1.0,0.0,0.0]
[1780383456278,57.33,69928.95,0.0,-1.0,0.0,0.0]
[1780383456468,57.33,69928.95,0.0,-1.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,-1.0,0.0,0.0]
[1780383459089,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383459721,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383462603,57.33,69952.05,0.0,-1.0,0.0,0.0]
[1780383462719,57.33,69952.05,0.0,-1.0,0.0,0.0]
[1780383463063,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,-1.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,-1.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383469108,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383473692,57.33,69973.05,0.0,-1.0,0.0,0.0]
[1780383473724,57.33,69973.05,0.0,-1.0,0.0,0.0]
[1780383477129,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477227,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477300,57.33,69980.06,0.0,-1.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383481200,57.33,69989.9,0.0,-1.0,0.0,0.0]
[1780383483206,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383485638,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383485719,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383489721,57.33,69981.16,0.0,-1.0,0.0,0.0]
[1780383491261,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492480,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492720,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492743,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383495721,57.33,69987.18,0.0,-1.0,0.0,0.0]
[1780383497965,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383498220,57.33,69986.83,0.0,-1.0,0.0,0.0]
[1780383502339,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503231,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503469,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503555,57.33,69976.26,0.0,-1.0,0.0,0.0]
[1780383504563,57.33,69976.26,0.0,-1.0,0.0,0.0]
[1780383504719,57.33,69976.26,0.0,-1.0,0.0,0.0]
[1780383507559,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507723,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383513301,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513482,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383516492,57.33,69972.2,0.0,-1.0,0.0,0.0]
[1780383516727,57.33,69972.2,0.0,-1.0,0.0,0.0]
[1780383519301,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383519472,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.33,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,-1.0,0.0,0.0]
[1780383533209,57.33,70005.34,0.0,-1.0,0.0,0.0]
[1780383533219,57.33,70005.34,0.0,-1.0,0.0,0.0]
[1780383534410,57.33,70004.07,0.0,-1.0,0.0,0.0]
[1780383534470,57.33,70004.07,0.0,-1.0,0.0,0.0]
[1780383539609,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383540203,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383540219,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544801,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544969,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383545045,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383546658,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383547345,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383547471,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383549678,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383551171,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383551219,57.33,70021.77,0.0,-1.0,0.0,0.0]
[1780383555329,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383555470,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383556708,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383556719,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.0,-1.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383563049,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383563219,57.33,70002.39,0.0,-1.0,0.0,0.0]
[1780383567836,57.33,69996.24,0.0,-1.0,0.0,0.0]
[1780383571864,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383572269,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383572469,57.33,70002.33,0.0,-1.0,0.0,0.0]
[1780383573858,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383573971,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383576365,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383576470,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383581934,57.33,70003.29,0.0,-1.0,0.0,0.0]
[1780383584471,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383584718,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383587862,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383587974,57.33,69998.11,0.0,-1.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588572,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588718,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589810,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383593776,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383599065,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383599626,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383599723,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383602698,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.33,70037.15,0.0,-1.0,0.0,0.0]
[1780383605922,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,-1.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,-1.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,-1.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,-1.0,0.0,0.0]
[1780383620257,57.33,70014.62,0.0,-1.0,0.0,0.0]
[1780383623460,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383623470,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,-1.0,0.0,0.0]
[1780383627455,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383627470,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383628549,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383628719,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383631291,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631468,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383633632,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633720,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383634219,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383638822,57.33,70024.5,0.0,-1.0,0.0,0.0]
[1780383638911,57.33,70024.5,0.0,-1.0,0.0,0.0]
[1780383638970,57.33,70024.5,0.0,-1.0,0.0,0.0]
[1780383642233,57.33,70025.45,0.0,-1.0,0.0,0.0]
[1780383642470,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383643047,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383643218,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383646445,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647540,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647719,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647775,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383652486,57.33,70010.06,0.0,-1.0,0.0,0.0]
[1780383652719,57.33,70010.06,0.0,-1.0,0.0,0.0]
[1780383655591,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383655718,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383657649,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383657720,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383659257,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383658529,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383659469,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383660632,57.33,69991.23,0.0,-1.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.33,69976.66,0.0,-1.0,0.0,0.0]
[1780383666669,57.33,69970.24,0.0,-1.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,-1.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.33,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,-1.0,0.0,0.0]
[1780383686811,57.33,69911.5,0.0,-1.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383688825,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.0,-1.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.33,69879.42,0.0,-1.0,0.0,0.0]
[1780383696883,57.33,69873.37,0.0,-1.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.0,-1.0,0.0,0.0]
[1780383698898,57.33,69865.34,0.0,-1.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.33,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711848,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383715759,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.33,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,-1.0,0.0,0.0]
[1780383727121,57.33,69824.28,0.0,-1.0,0.0,0.0]
[1780383729135,57.33,69823.71,0.0,-1.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,-1.0,0.0,0.0]
[1780383734202,57.33,69805.62,0.0,-1.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737058,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383739401,57.33,69776.72,0.0,-1.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739905,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383743397,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383747330,57.33,69823.06,0.0,-1.0,0.0,0.0]
[1780383749345,57.33,69833.22,0.0,-1.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,-1.0,0.0,0.0]
[1780383762449,57.33,69776.99,0.0,-1.0,0.0,0.0]
[1780383768111,57.33,69774.84,0.0,-1.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773528,57.33,69761.74,0.0,-1.0,0.0,0.0]
[1780383775544,57.33,69761.59,0.0,-1.0,0.0,0.0]
[1780383775720,57.33,69761.59,0.0,-1.0,0.0,0.0]
[1780383778833,57.33,69758.38,0.0,-1.0,0.0,0.0]
[1780383778867,57.33,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,-1.0,0.0,0.0]
[1780383782150,57.33,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783149,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783236,57.33,69713.96,0.0,-1.0,0.0,0.0]
[1780383784618,57.33,69706.81,0.0,-1.0,0.0,0.0]
[1780383787010,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787013,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788200,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788253,57.33,69673.25,0.0,-1.0,0.0,0.0]
[1780383788650,57.33,69667.09,0.0,-1.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791103,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791338,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795176,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796777,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796872,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.0,-1.0,0.0,0.0]
[1780383798756,57.33,69741.94,0.0,-1.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800656,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,-1.0,0.0,0.0]
[1780383804812,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.33,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820543,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824192,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824199,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383824821,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383828819,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383833665,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837562,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.33,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839127,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.0,-1.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843067,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843089,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844040,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847136,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847333,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847365,57.33,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383851143,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383852150,57.33,69730.86,0.0,-1.0,0.0,0.0]
[1780383852251,57.33,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856132,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856400,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856487,57.33,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860223,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383861049,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865052,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865440,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865460,57.33,69736.76,0.0,-1.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.33,69746.13,0.0,-1.0,0.0,0.0]
[1780383869302,57.33,69742.93,0.0,-1.0,0.0,0.0]
[1780383872694,57.33,69741.68,0.0,-1.0,0.0,0.0]
[1780383876337,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383876678,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.33,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,-1.0,0.0,0.0]
[1780383882381,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383885008,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383885233,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383886043,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383886220,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383887755,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383887971,57.33,69741.93,0.0,-1.0,0.0,0.0]
[1780383891205,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383891218,57.33,69742.76,0.0,-1.0,0.0,0.0]
[1780383891446,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892202,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896184,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,-1.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383914754,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916074,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916219,57.33,69785.5,0.0,-1.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383923329,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383923469,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383923746,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383923971,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383928884,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383929892,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383929972,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.0,-1.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383936455,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383936468,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383937454,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383937470,57.33,69779.19,0.0,-1.0,0.0,0.0]
[1780383940206,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383940220,57.33,69779.73,0.0,-1.0,0.0,0.0]
[1780383943574,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943721,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943669,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944465,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944719,57.33,69775.92,0.0,-1.0,0.0,0.0]
[1780383944996,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383946003,57.33,69784.8,0.0,-1.0,0.0,0.0]
[1780383949017,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383949219,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.33,69813.24,0.0,-1.0,0.0,0.0]
[1780383959101,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383959990,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383960219,57.33,69809.86,0.0,-1.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.33,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974208,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383974873,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383974972,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975746,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975972,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383977159,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383977220,57.33,69768.03,0.0,-1.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979280,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979471,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979487,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980250,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981257,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982249,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982468,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982485,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983413,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983469,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983513,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383986483,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383986726,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383989855,57.33,69772.36,0.0,-1.0,0.0,0.0]
[1780383989971,57.33,69772.36,0.0,-1.0,0.0,0.0]
[1780383991301,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991469,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991570,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998163,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998221,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998376,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780383999855,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780383999971,57.33,69765.74,0.0,-1.0,0.0,0.0]
[1780384000967,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384001220,57.33,69762.57,0.0,-1.0,0.0,0.0]
[1780384003848,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384003972,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384004269,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384004468,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384006780,57.33,69771.42,0.0,-1.0,0.0,0.0]
[1780384006958,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384010460,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011979,57.33,69780.39,0.0,-1.0,0.0,0.0]
[1780384014493,57.33,69778.44,0.0,-1.0,0.0,0.0]
[1780384018951,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384018969,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384022115,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384022221,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384023844,57.33,69764.29,0.0,-1.0,0.0,0.0]
[1780384023557,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384023970,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.33,69751.62,0.0,-1.0,0.0,0.0]
[1780384028808,57.33,69754.52,0.0,-1.0,0.0,0.0]
[1780384028860,57.33,69754.52,0.0,-1.0,0.0,0.0]
[1780384031712,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384031721,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384031850,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384031971,57.33,69763.29,0.0,-1.0,0.0,0.0]
[1780384033847,57.33,69766.56,0.0,-1.0,0.0,0.0]
[1780384033970,57.33,69771.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384038340,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384038469,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384039272,57.33,69786.48,0.0,-1.0,0.0,0.0]
[1780384039469,57.33,69786.48,0.0,-1.0,0.0,0.0]
[1780384040790,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384041719,57.33,69785.58,0.0,-1.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043313,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043719,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043721,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384045341,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384045468,57.33,69761.92,0.0,-1.0,0.0,0.0]
[1780384050747,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780384054775,57.33,69771.86,0.0,-1.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.0,-1.0,0.0,0.0]
[1780384057720,57.33,69778.01,0.0,-1.0,0.0,0.0]
[1780384058609,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384058720,57.33,69780.91,0.0,-1.0,0.0,0.0]
[1780384061185,57.33,69786.3,0.0,-1.0,0.0,0.0]
[1780384061219,57.33,69786.3,0.0,-1.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,-1.0,0.0,0.0]
[1780384066860,57.33,69817.21,0.0,-1.0,0.0,0.0]
[1780384069494,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384069727,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,-1.0,0.0,0.0]
[1780384075451,57.33,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.33,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079313,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079412,57.33,69867.07,0.0,-1.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,-1.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,-1.0,0.0,0.0]
[1780384092044,57.33,69883.4,0.0,-1.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384099094,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100540,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100720,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384103865,57.33,69893.45,0.0,-1.0,0.0,0.0]
[1780384103970,57.33,69893.45,0.0,-1.0,0.0,0.0]
[1780384109164,57.33,69888.9,0.0,-1.0,0.0,0.0]
[1780384111178,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384112307,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384112469,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384113812,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384113968,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384115589,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384116213,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384118317,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118468,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384119653,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384119719,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384124268,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125149,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125220,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125915,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125969,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384128726,57.33,69873.2,0.0,-1.0,0.0,0.0]
[1780384128970,57.33,69873.2,0.0,-1.0,0.0,0.0]
[1780384130819,57.33,69878.87,0.0,-1.0,0.0,0.0]
[1780384130821,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131071,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131220,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384135691,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135719,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384136577,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384136719,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384140743,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142340,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142469,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384149445,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150529,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150719,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384155177,57.33,69903.38,0.0,-1.0,0.0,0.0]
[1780384155223,57.33,69903.38,0.0,-1.0,0.0,0.0]
[1780384157932,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384157970,57.33,69901.65,0.0,-1.0,0.0,0.0]
[1780384162451,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162469,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384163509,57.33,69902.16,0.0,-1.0,0.0,0.0]
[1780384163718,57.33,69902.16,0.0,-1.0,0.0,0.0]
[1780384167573,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168093,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384168219,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384169299,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384169468,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384174622,57.33,69892.85,0.0,-1.0,0.0,0.0]
[1780384178615,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384178719,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384179840,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179971,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384183746,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780384183972,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780384184706,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184719,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384189290,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189469,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384190260,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384190469,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384193343,57.33,69871.53,0.0,-1.0,0.0,0.0]
[1780384193470,57.33,69871.53,0.0,-1.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384195490,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384195719,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384198406,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384198469,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384199583,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199718,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202172,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202196,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202896,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202971,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384203053,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206111,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206219,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206851,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384210493,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384210719,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384215069,57.33,69908.02,0.0,-1.0,0.0,0.0]
[1780384215221,57.33,69905.06,0.0,-1.0,0.0,0.0]
[1780384216921,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217894,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217970,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217995,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384219826,57.33,69890.19,0.0,-1.0,0.0,0.0]
[1780384219970,57.33,69890.19,0.0,-1.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384225097,57.33,69880.17,0.0,-1.0,0.0,0.0]
[1780384225219,57.33,69878.77,0.0,-1.0,0.0,0.0]
[1780384228008,57.33,69879.05,0.0,-1.0,0.0,0.0]
[1780384228219,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384230696,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384230718,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384235077,57.33,69874.55,0.0,-1.0,0.0,0.0]
[1780384235219,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384236538,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384236718,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384239942,57.33,69884.84,0.0,-1.0,0.0,0.0]
[1780384239969,57.33,69884.84,0.0,-1.0,0.0,0.0]
[1780384241040,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384242419,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,-1.0,0.0,0.0]
[1780384245127,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245334,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384249237,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384250172,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250219,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384252966,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252975,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384256048,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384256218,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384259536,57.33,69914.47,0.0,-1.0,0.0,0.0]
[1780384261221,57.33,69919.83,0.0,-1.0,0.0,0.0]
[1780384262039,57.33,69919.83,0.0,-1.0,0.0,0.0]
[1780384262218,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384267274,57.33,69925.03,0.0,-1.0,0.0,0.0]
[1780384271469,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384271718,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384273219,57.33,69923.42,0.0,-1.0,0.0,0.0]
[1780384278578,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384278719,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384282131,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384282219,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384284289,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384284706,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384284718,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384288425,57.33,69941.5,0.0,-1.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.0,-1.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.0,-1.0,0.0,0.0]
[1780384293460,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384295038,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384295134,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384295219,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384296855,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384296971,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384299185,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384299220,57.33,69937.06,0.0,-1.0,0.0,0.0]
[1780384304539,57.33,69939.36,0.0,-1.0,0.0,0.0]
[1780384308021,57.33,69939.83,0.0,-1.0,0.0,0.0]
[1780384308219,57.33,69939.61,0.0,-1.0,0.0,0.0]
[1780384310376,57.33,69937.85,0.0,-1.0,0.0,0.0]
[1780384310468,57.33,69937.85,0.0,-1.0,0.0,0.0]
[1780384315605,57.33,69942.87,0.0,-1.0,0.0,0.0]
[1780384315719,57.33,69942.87,0.0,-1.0,0.0,0.0]
[1780384319377,57.33,69941.77,0.0,-1.0,0.0,0.0]
[1780384319470,57.33,69941.77,0.0,-1.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384327888,57.33,69906.84,0.0,-1.0,0.0,0.0]
[1780384327971,57.33,69906.84,0.0,-1.0,0.0,0.0]
[1780384329706,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384329722,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384331745,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780384333759,57.33,69902.58,0.0,-1.0,0.0,0.0]
[1780384336049,57.33,69903.72,0.0,-1.0,0.0,0.0]
[1780384336218,57.33,69903.42,0.0,-1.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341372,57.33,69915.34,0.0,-1.0,0.0,0.0]
[1780384341469,57.33,69915.34,0.0,-1.0,0.0,0.0]
[1780384341815,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384342704,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384342718,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384345222,57.33,69914.89,0.0,-1.0,0.0,0.0]
[1780384345469,57.33,69914.59,0.0,-1.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351287,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384351469,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384351885,57.33,69932.69,0.0,-1.0,0.0,0.0]
[1780384353686,57.33,69932.66,0.0,-1.0,0.0,0.0]
[1780384353719,57.33,69932.66,0.0,-1.0,0.0,0.0]
[1780384355924,57.33,69924.53,0.0,-1.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384357453,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384357471,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384358945,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384362421,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384362469,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384362569,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384362718,57.33,69915.54,0.0,-1.0,0.0,0.0]
[1780384368011,57.33,69917.36,0.0,-1.0,0.0,0.0]
[1780384370077,57.33,69915.27,0.0,-1.0,0.0,0.0]
[1780384370219,57.33,69915.27,0.0,-1.0,0.0,0.0]
[1780384372039,57.33,69924.66,0.0,-1.0,0.0,0.0]
[1780384375447,57.33,69926.76,0.0,-1.0,0.0,0.0]
[1780384375468,57.33,69926.76,0.0,-1.0,0.0,0.0]
[1780384377930,57.33,69928.9,0.0,-1.0,0.0,0.0]
[1780384377972,57.33,69928.9,0.0,-1.0,0.0,0.0]
[1780384379789,57.33,69925.76,0.0,-1.0,0.0,0.0]
[1780384379970,57.33,69925.76,0.0,-1.0,0.0,0.0]
[1780384383035,57.33,69922.39,0.0,-1.0,0.0,0.0]
[1780384383220,57.33,69922.39,0.0,-1.0,0.0,0.0]
[1780384383532,57.33,69918.84,0.0,-1.0,0.0,0.0]
[1780384383718,57.33,69918.84,0.0,-1.0,0.0,0.0]
[1780384388872,57.33,69918.62,0.0,-1.0,0.0,0.0]
[1780384388970,57.33,69918.62,0.0,-1.0,0.0,0.0]
[1780384390528,57.33,69917.15,0.0,-1.0,0.0,0.0]
[1780384390721,57.33,69917.15,0.0,-1.0,0.0,0.0]
[1780384393435,57.33,69920.57,0.0,-1.0,0.0,0.0]
[1780384393469,57.33,69920.57,0.0,-1.0,0.0,0.0]
[1780384398573,57.33,69923.81,0.0,-1.0,0.0,0.0]
[1780384398722,57.33,69923.81,0.0,-1.0,0.0,0.0]
[1780384399323,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384399470,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384402685,57.33,69923.31,0.0,-1.0,0.0,0.0]
[1780384405469,57.33,69927.04,0.0,-1.0,0.0,0.0]
[1780384407117,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384407239,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384413164,57.33,69929.81,0.0,-1.0,0.0,0.0]
[1780384413220,57.33,69929.81,0.0,-1.0,0.0,0.0]
[1780384417469,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384420724,57.33,69929.86,0.0,-1.0,0.0,0.0]
[1780384420971,57.33,69929.86,0.0,-1.0,0.0,0.0]
[1780384422918,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422973,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430449,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384433051,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384433220,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384433372,57.33,69960.95,0.0,-1.0,0.0,0.0]
[1780384433469,57.33,69960.95,0.0,-1.0,0.0,0.0]
[1780384436491,57.33,69954.41,0.0,-1.0,0.0,0.0]
[1780384439903,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384439971,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.0,-1.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384444258,57.33,69972.4,0.0,-1.0,0.0,0.0]
[1780384444469,57.33,69972.29,0.0,-1.0,0.0,0.0]
[1780384449510,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384449718,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384450090,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384450220,57.33,69974.87,0.0,-1.0,0.0,0.0]
[1780384453611,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454360,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454470,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454639,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454720,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384454787,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384460346,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384460469,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384460650,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384460722,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384466643,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466720,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466936,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466969,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384473756,57.33,69958.71,0.0,-1.0,0.0,0.0]
[1780384476327,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384476469,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476510,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476721,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384481884,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481970,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481996,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384482219,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384487029,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384487219,57.33,69958.6,0.0,-1.0,0.0,0.0]
[1780384488507,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384488720,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384493894,57.33,69958.26,0.0,-1.0,0.0,0.0]
[1780384498929,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499689,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499726,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499923,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499973,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384501950,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384502811,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384502911,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384502972,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.33,69995.73,0.0,-1.0,0.0,0.0]
[1780384517066,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384518358,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384518463,57.33,70003.38,0.0,-1.0,0.0,0.0]
[1780384518469,57.33,70003.38,0.0,-1.0,0.0,0.0]
[1780384520264,57.33,70004.98,0.0,-1.0,0.0,0.0]
[1780384520274,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384523345,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384533051,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533056,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533220,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384536201,57.33,70018.5,0.0,-1.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539464,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539471,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539719,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384543580,57.33,70037.27,0.0,-1.0,0.0,0.0]
[1780384543718,57.33,70037.27,0.0,-1.0,0.0,0.0]
[1780384547278,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384547483,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384547719,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384552735,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552738,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552971,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384556533,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384556718,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384559570,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384563454,57.33,70045.62,0.0,-1.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.33,70060.67,0.0,-1.0,0.0,0.0]
[1780384570441,57.33,70059.3,0.0,-1.0,0.0,0.0]
[1780384571784,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384571827,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384571971,57.33,70058.96,0.0,-1.0,0.0,0.0]
[1780384578174,57.33,70062.77,0.0,-1.0,0.0,0.0]
[1780384578830,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384578970,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384578981,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384579220,57.33,70061.44,0.0,-1.0,0.0,0.0]
[1780384581317,57.33,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,-1.0,0.0,0.0]
[1780384585056,57.33,70083.01,0.0,-1.0,0.0,0.0]
[1780384586561,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.0,-1.0,0.0,0.0]
[1780384593610,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595409,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595469,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595584,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384595720,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384600334,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384600469,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384604384,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604428,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604471,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384607937,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384607977,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384607991,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384608221,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384612052,57.33,70097.76,0.0,-1.0,0.0,0.0]
[1780384612219,57.33,70097.76,0.0,-1.0,0.0,0.0]
[1780384615090,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615221,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615290,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615469,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384618993,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384619225,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384621915,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621973,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384626237,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626469,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626338,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384629100,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384629221,57.33,70106.26,0.0,-1.0,0.0,0.0]
[1780384631390,57.33,70105.33,0.0,-1.0,0.0,0.0]
[1780384631469,57.33,70105.33,0.0,-1.0,0.0,0.0]
[1780384636921,57.33,70103.74,0.0,-1.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,-1.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,-1.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.0,-1.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384643683,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384643719,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384644306,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384644468,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650014,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655051,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780384656817,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384656970,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384662102,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384663082,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384663219,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384666192,57.33,70142.09,0.0,-1.0,0.0,0.0]
[1780384666219,57.33,70142.09,0.0,-1.0,0.0,0.0]
[1780384668030,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668219,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668320,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384674187,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675185,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675221,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384676004,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384676219,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384680160,57.33,70129.62,0.0,-1.0,0.0,0.0]
[1780384680219,57.33,70129.62,0.0,-1.0,0.0,0.0]
[1780384685264,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384686183,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384686219,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384686286,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384686469,57.33,70126.87,0.0,-1.0,0.0,0.0]
[1780384688229,57.33,70132.35,0.0,-1.0,0.0,0.0]
[1780384688472,57.33,70132.35,0.0,-1.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780384698308,57.33,70160.71,0.0,-1.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,-1.0,0.0,0.0]
[1780384701918,57.33,70138.35,0.0,-1.0,0.0,0.0]
[1780384707418,57.33,70136.32,0.0,-1.0,0.0,0.0]
[1780384710246,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384710469,57.33,70140.49,0.0,-1.0,0.0,0.0]
[1780384710635,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384710719,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384712624,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384712721,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384712927,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384712970,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384715556,57.33,70140.97,0.0,-1.0,0.0,0.0]
[1780384715718,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780384719502,57.33,70149.35,0.0,-1.0,0.0,0.0]
[1780384720909,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384720971,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384722665,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384722719,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384722865,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384722970,57.33,70160.14,0.0,-1.0,0.0,0.0]
[1780384726401,57.33,70155.51,0.0,-1.0,0.0,0.0]
[1780384726469,57.33,70155.51,0.0,-1.0,0.0,0.0]
[1780384728151,57.33,70156.93,0.0,-1.0,0.0,0.0]
[1780384728220,57.33,70156.93,0.0,-1.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384730262,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384732387,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384736599,57.33,70163.5,0.0,-1.0,0.0,0.0]
[1780384736720,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737444,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737469,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384741317,57.33,70160.7,0.0,-1.0,0.0,0.0]
[1780384741473,57.33,70160.7,0.0,-1.0,0.0,0.0]
[1780384741662,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384742725,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384742969,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384743423,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384743469,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384743524,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780384745690,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384747328,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384747470,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384747515,57.33,70132.22,0.0,-1.0,0.0,0.0]
[1780384749717,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751732,57.33,70117.98,0.0,-1.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,-1.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384755760,57.33,70105.44,0.0,-1.0,0.0,0.0]
[1780384760733,57.33,70108.29,0.0,-1.0,0.0,0.0]
[1780384760973,57.33,70108.29,0.0,-1.0,0.0,0.0]
[1780384767402,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384767469,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384770473,57.33,70113.1,0.0,-1.0,0.0,0.0]
[1780384772944,57.33,70113.38,0.0,-1.0,0.0,0.0]
[1780384772970,57.33,70113.38,0.0,-1.0,0.0,0.0]
[1780384774237,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384774468,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780384779007,57.33,70107.76,0.0,-1.0,0.0,0.0]
[1780384779220,57.33,70107.76,0.0,-1.0,0.0,0.0]
[1780384781018,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384781219,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384786979,57.33,70104.35,0.0,-1.0,0.0,0.0]
[1780384790269,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384790469,57.33,70099.64,0.0,-1.0,0.0,0.0]
[1780384792338,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384792470,57.33,70099.69,0.0,-1.0,0.0,0.0]
[1780384799066,57.33,70098.76,0.0,-1.0,0.0,0.0]
[1780384801024,57.33,70098.31,0.0,-1.0,0.0,0.0]
[1780384801220,57.33,70098.31,0.0,-1.0,0.0,0.0]
[1780384803094,57.33,70091.54,0.0,-1.0,0.0,0.0]
[1780384805108,57.33,70083.08,0.0,-1.0,0.0,0.0]
[1780384807123,57.33,70073.16,0.0,-1.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384813166,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384816188,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384817240,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384817469,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384821618,57.33,70083.23,0.0,-1.0,0.0,0.0]
[1780384821685,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384824269,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384824471,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780384830285,57.33,70082.44,0.0,-1.0,0.0,0.0]
[1780384830468,57.33,70082.44,0.0,-1.0,0.0,0.0]
[1780384833119,57.33,70084.17,0.0,-1.0,0.0,0.0]
[1780384833219,57.33,70084.17,0.0,-1.0,0.0,0.0]
[1780384838242,57.33,70087.99,0.0,-1.0,0.0,0.0]
[1780384838470,57.33,70087.99,0.0,-1.0,0.0,0.0]
[1780384839634,57.33,70089.52,0.0,-1.0,0.0,0.0]
[1780384839722,57.33,70089.52,0.0,-1.0,0.0,0.0]
[1780384845399,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384846326,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384846468,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384847827,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384847972,57.33,70091.84,0.0,-1.0,0.0,0.0]
[1780384851055,57.33,70084.3,0.0,-1.0,0.0,0.0]
[1780384851219,57.33,70084.3,0.0,-1.0,0.0,0.0]
[1780384852716,57.33,70081.01,0.0,-1.0,0.0,0.0]
[1780384852971,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384857440,57.33,70078.23,0.0,-1.0,0.0,0.0]
[1780384857470,57.33,70078.23,0.0,-1.0,0.0,0.0]
[1780384860341,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780384860470,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780384863399,57.33,70073.49,0.0,-1.0,0.0,0.0]
[1780384863469,57.33,70073.49,0.0,-1.0,0.0,0.0]
[1780384863570,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.33,70032.53,0.0,-1.0,0.0,0.0]
[1780384871509,57.33,70032.72,0.0,-1.0,0.0,0.0]
[1780384871720,57.33,70032.72,0.0,-1.0,0.0,0.0]
[1780384873624,57.33,70026.45,0.0,-1.0,0.0,0.0]
[1780384877657,57.33,70032.66,0.0,-1.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384882030,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384882218,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384885421,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384885472,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384887727,57.33,70041.57,0.0,-1.0,0.0,0.0]
[1780384891755,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384892577,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384892719,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384896469,57.33,70050.11,0.0,-1.0,0.0,0.0]
[1780384901000,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901220,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384906860,57.33,70051.36,0.0,-1.0,0.0,0.0]
[1780384911895,57.33,70050.93,0.0,-1.0,0.0,0.0]
[1780384917099,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917219,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917867,57.33,70050.64,0.0,-1.0,0.0,0.0]
[1780384917972,57.33,70050.64,0.0,-1.0,0.0,0.0]
[1780384923112,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384923219,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384929014,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930829,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930971,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384931467,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384931722,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384937070,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384938751,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384938975,57.33,70044.0,0.0,-1.0,0.0,0.0]
[1780384944119,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384946833,57.33,70048.63,0.0,-1.0,0.0,0.0]
[1780384946981,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384948103,57.33,70048.38,0.0,-1.0,0.0,0.0]
[1780384948219,57.33,70048.38,0.0,-1.0,0.0,0.0]
[1780384951222,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951471,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384957912,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384957969,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384958317,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384958469,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384964266,57.33,70043.21,0.0,-1.0,0.0,0.0]
[1780384966501,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384966720,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384971580,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971721,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971745,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971971,57.33,70038.33,0.0,-1.0,0.0,0.0]
[1780384977357,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384979883,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384979969,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384982394,57.33,70032.32,0.0,-1.0,0.0,0.0]
[1780384985162,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985221,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985776,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985974,57.33,70028.28,0.0,-1.0,0.0,0.0]
[1780384988436,57.33,70020.64,0.0,-1.0,0.0,0.0]
[1780384990450,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991490,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991721,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384996100,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384996219,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384998913,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780384998971,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780385003757,57.33,70021.8,0.0,-1.0,0.0,0.0]
[1780385003866,57.33,70021.8,0.0,-1.0,0.0,0.0]
[1780385003972,57.33,70021.7,0.0,-1.0,0.0,0.0]
[1780385009347,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385009469,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385012329,57.33,70018.6,0.0,-1.0,0.0,0.0]
[1780385012468,57.33,70018.6,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385019658,57.33,70002.92,0.0,-1.0,0.0,0.0]
[1780385020736,57.33,70002.92,0.0,-1.0,0.0,0.0]
[1780385020972,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385021471,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385021718,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385027714,57.33,70004.77,0.0,-1.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031062,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031221,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.0,-1.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038781,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038970,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038883,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039596,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039718,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385044837,57.33,70006.77,0.0,-1.0,0.0,0.0]
[1780385048471,57.33,70001.94,0.0,-1.0,0.0,0.0]
[1780385048721,57.33,70001.94,0.0,-1.0,0.0,0.0]
[1780385053902,57.33,70001.58,0.0,-1.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.33,69969.59,0.0,-1.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.33,69977.73,0.0,-1.0,0.0,0.0]
[1780385070708,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385070728,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385071571,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385071719,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385075022,57.33,69981.64,0.0,-1.0,0.0,0.0]
[1780385075221,57.33,69981.0,0.0,-1.0,0.0,0.0]
[1780385081098,57.33,69983.8,0.0,-1.0,0.0,0.0]
[1780385083644,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083719,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083748,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385083980,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385088884,57.33,69982.88,0.0,-1.0,0.0,0.0]
[1780385088971,57.33,69982.88,0.0,-1.0,0.0,0.0]
[1780385094004,57.33,69980.3,0.0,-1.0,0.0,0.0]
[1780385094135,57.33,69975.67,0.0,-1.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.33,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103583,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103658,57.33,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,-1.0,0.0,0.0]
[1780385107570,57.33,69886.56,0.0,-1.0,0.0,0.0]
[1780385111314,57.33,69877.38,0.0,-1.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.33,69835.44,0.0,-1.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,-1.0,0.0,0.0]
[1780385129974,57.33,69818.32,0.0,-1.0,0.0,0.0]
[1780385130024,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385133963,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385137611,57.33,69846.11,0.0,-1.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,-1.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.0,-1.0,0.0,0.0]
[1780385143634,57.33,69847.69,0.0,-1.0,0.0,0.0]
[1780385146655,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385148022,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385148219,57.33,69848.23,0.0,-1.0,0.0,0.0]
[1780385150871,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385150970,57.33,69844.19,0.0,-1.0,0.0,0.0]
[1780385154160,57.33,69844.62,0.0,-1.0,0.0,0.0]
[1780385154220,57.33,69844.62,0.0,-1.0,0.0,0.0]
[1780385159295,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385159470,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385161430,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385161470,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385164938,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385164970,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165072,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165444,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165470,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385170823,57.33,69828.97,0.0,-1.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,-1.0,0.0,0.0]
[1780385182215,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385182221,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385186334,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780385186469,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780385188995,57.33,69819.45,0.0,-1.0,0.0,0.0]
[1780385189220,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385189395,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385189468,57.33,69820.77,0.0,-1.0,0.0,0.0]
[1780385191972,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385192670,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385192722,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385195075,57.33,69836.19,0.0,-1.0,0.0,0.0]
[1780385195144,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385195221,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385196934,57.33,69836.93,0.0,-1.0,0.0,0.0]
[1780385196969,57.33,69836.93,0.0,-1.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385199735,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385200435,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,-1.0,0.0,0.0]
[1780385205538,57.33,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385213120,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385213480,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385213723,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385214046,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385214227,57.33,69817.63,0.0,-1.0,0.0,0.0]
[1780385217150,57.33,69823.55,0.0,-1.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385222728,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385222973,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223530,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223719,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385227348,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385227469,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385229763,57.33,69818.02,0.0,-1.0,0.0,0.0]
[1780385229970,57.33,69818.02,0.0,-1.0,0.0,0.0]
[1780385231922,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385231979,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385234227,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385234470,57.33,69813.16,0.0,-1.0,0.0,0.0]
[1780385235683,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385235712,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385235785,57.33,69811.45,0.0,-1.0,0.0,0.0]
[1780385236300,57.33,69805.27,0.0,-1.0,0.0,0.0]
[1780385237307,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385238314,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239464,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239469,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385241371,57.33,69794.11,0.0,-1.0,0.0,0.0]
[1780385241469,57.33,69794.11,0.0,-1.0,0.0,0.0]
[1780385246271,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385246476,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385247996,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385248218,57.33,69792.5,0.0,-1.0,0.0,0.0]
[1780385250753,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385250970,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385252998,57.33,69801.76,0.0,-1.0,0.0,0.0]
[1780385253219,57.33,69801.76,0.0,-1.0,0.0,0.0]
[1780385256162,57.33,69807.61,0.0,-1.0,0.0,0.0]
[1780385256220,57.33,69807.61,0.0,-1.0,0.0,0.0]
[1780385256968,57.33,69807.72,0.0,-1.0,0.0,0.0]
[1780385257448,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258943,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258971,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385259072,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385259721,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385267020,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385267219,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385267224,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385271551,57.33,69767.04,0.0,-1.0,0.0,0.0]
[1780385272984,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,-1.0,0.0,0.0]
[1780385278130,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385279720,57.33,69760.05,0.0,-1.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285557,57.33,69751.69,0.0,-1.0,0.0,0.0]
[1780385285719,57.33,69751.69,0.0,-1.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,-1.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.0,-1.0,0.0,0.0]
[1780385293043,57.33,69780.93,0.0,-1.0,0.0,0.0]
[1780385293584,57.33,69780.93,0.0,-1.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.33,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.33,69823.16,0.0,-1.0,0.0,0.0]
[1780385305795,57.33,69829.52,0.0,-1.0,0.0,0.0]
[1780385310830,57.33,69832.64,0.0,-1.0,0.0,0.0]
[1780385312486,57.33,69829.13,0.0,-1.0,0.0,0.0]
[1780385312719,57.33,69829.13,0.0,-1.0,0.0,0.0]
[1780385314513,57.33,69829.79,0.0,-1.0,0.0,0.0]
[1780385314718,57.33,69829.79,0.0,-1.0,0.0,0.0]
[1780385317878,57.33,69825.68,0.0,-1.0,0.0,0.0]
[1780385317970,57.33,69825.68,0.0,-1.0,0.0,0.0]
[1780385319438,57.33,69824.91,0.0,-1.0,0.0,0.0]
[1780385319469,57.33,69824.91,0.0,-1.0,0.0,0.0]
[1780385324928,57.33,69824.47,0.0,-1.0,0.0,0.0]
[1780385325772,57.33,69824.47,0.0,-1.0,0.0,0.0]
[1780385325969,57.33,69824.47,0.0,-1.0,0.0,0.0]
[1780385327374,57.33,69823.21,0.0,-1.0,0.0,0.0]
[1780385327470,57.33,69823.21,0.0,-1.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.33,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,-1.0,0.0,0.0]
[1780385342053,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385343739,57.33,69796.4,0.0,-1.0,0.0,0.0]
[1780385343970,57.33,69796.4,0.0,-1.0,0.0,0.0]
[1780385345334,57.33,69793.2,0.0,-1.0,0.0,0.0]
[1780385345471,57.33,69792.6,0.0,-1.0,0.0,0.0]
[1780385351163,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351219,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351337,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351470,57.33,69793.41,0.0,-1.0,0.0,0.0]
[1780385357159,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359679,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359719,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359744,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359970,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385365215,57.33,69794.06,0.0,-1.0,0.0,0.0]
[1780385370251,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385372329,57.33,69794.0,0.0,-1.0,0.0,0.0]
[1780385372469,57.33,69795.65,0.0,-1.0,0.0,0.0]
[1780385373829,57.33,69796.32,0.0,-1.0,0.0,0.0]
[1780385373970,57.33,69796.32,0.0,-1.0,0.0,0.0]
[1780385379313,57.33,69797.58,0.0,-1.0,0.0,0.0]
[1780385384348,57.33,69798.3,0.0,-1.0,0.0,0.0]
[1780385386371,57.33,69800.63,0.0,-1.0,0.0,0.0]
[1780385386469,57.33,69806.58,0.0,-1.0,0.0,0.0]
[1780385388384,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385388472,57.33,69807.23,0.0,-1.0,0.0,0.0]
[1780385390230,57.33,69808.4,0.0,-1.0,0.0,0.0]
[1780385390470,57.33,69808.6,0.0,-1.0,0.0,0.0]
[1780385394420,57.33,69821.79,0.0,-1.0,0.0,0.0]
[1780385397476,57.33,69822.06,0.0,-1.0,0.0,0.0]
[1780385397721,57.33,69822.06,0.0,-1.0,0.0,0.0]
[1780385403483,57.33,69823.03,0.0,-1.0,0.0,0.0]
[1780385407720,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408519,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411542,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385417085,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385421612,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423705,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423751,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385428268,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385433702,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385438737,57.33,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385441758,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.33,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.33,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.33,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.33,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,-0.94667,0.0,0.0]
[1780385502186,57.33,69891.83,0.0,-0.94444,0.0,0.0]
[1780385507221,57.33,69889.9,0.0,-0.94222,0.0,0.0]
[1780385512256,57.33,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.33,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.33,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559593,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.33,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.33,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.33,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599879,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.33,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.33,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.33,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.33,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.33,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385650246,57.33,69986.12,0.0,-0.86222,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385657297,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385662333,57.33,69994.76,0.0,-0.85556,0.0,0.0]
[1780385667368,57.33,69992.53,0.0,-0.85333,0.0,0.0]
[1780385672403,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.33,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.33,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.33,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.33,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.33,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.33,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.33,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.33,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.33,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.33,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385758040,57.33,70002.39,0.0,-0.80222,0.0,0.0]
[1780385763075,57.33,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385776168,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.33,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385821492,57.33,70060.56,0.0,-0.76667,0.0,0.0]
[1780385826527,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385830555,57.33,70060.73,0.0,-0.76222,0.0,0.0]
[1780385835606,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.33,70081.22,0.0,-0.75556,0.0,0.0]
[1780385845678,57.33,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.33,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.33,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.33,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.33,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.33,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.33,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.33,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.33,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385910142,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.33,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.33,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.33,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.33,70072.08,0.0,-0.69111,0.0,0.0]
[1780385961512,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385963523,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.33,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.33,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.33,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.33,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.33,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.33,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.33,70074.8,0.0,-0.65111,0.0,0.0]
[1780386033008,57.33,70078.86,0.0,-0.64889,0.0,0.0]
[1780386038056,57.33,70080.56,0.0,-0.64667,0.0,0.0]
[1780386043091,57.33,70080.74,0.0,-0.64444,0.0,0.0]
[1780386048126,57.33,70081.71,0.0,-0.64222,0.0,0.0]
[1780386053161,57.33,70084.53,0.0,-0.63778,0.0,0.0]
[1780386058196,57.33,70084.67,0.0,-0.63556,0.0,0.0]
[1780386063231,57.33,70085.44,0.0,-0.63333,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386071295,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386076331,57.33,70075.47,0.0,-0.62444,0.0,0.0]
[1780386081366,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.33,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.33,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.33,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.33,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.33,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.33,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.33,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.33,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.33,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.33,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.33,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.33,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.33,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.33,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.33,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.33,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.33,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.33,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.33,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.33,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.33,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.33,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.33,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.33,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.33,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.33,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.33,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.33,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.33,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.33,70048.62,0.0,-0.47333,0.0,0.0]
[1780386353285,57.33,70045.66,0.0,-0.47111,0.0,0.0]
[1780386358323,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386359331,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386361345,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386363359,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386366380,57.33,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.33,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.33,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.33,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.33,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386392563,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386394577,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386397598,57.33,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386411697,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386417739,57.33,70028.03,0.0,-0.43556,0.0,0.0]
[1780386422781,57.33,70026.49,0.0,-0.43333,0.0,0.0]
[1780386424795,57.33,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.33,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386436879,57.33,70028.53,0.0,-0.42444,0.0,0.0]
[1780386441914,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386442921,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386446950,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386451984,57.33,70027.39,0.0,-0.41778,0.0,0.0]
[1780386457021,57.33,70028.03,0.0,-0.41333,0.0,0.0]
[1780386462056,57.33,70028.75,0.0,-0.41111,0.0,0.0]
[1780386467091,57.33,70028.96,0.0,-0.40889,0.0,0.0]
[1780386472126,57.33,70027.56,0.0,-0.40667,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.33,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.33,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.33,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.33,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.33,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.33,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.33,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.33,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.33,70044.83,0.0,-0.33111,0.0,0.0]
[1780386612110,57.33,70045.16,0.0,-0.32889,0.0,0.0]
[1780386613117,57.33,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.33,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.33,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.33,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.33,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.33,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.33,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.33,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.33,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.33,70045.03,0.0,-0.28889,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,-0.28667,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.33,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.33,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.33,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.33,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.33,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.33,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.33,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.33,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.33,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.33,70036.65,0.0,-0.21778,0.0,0.0]
[1780386817562,57.33,70036.04,0.0,-0.21333,0.0,0.0]
[1780386822597,57.33,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.33,70037.28,0.0,-0.20889,0.0,0.0]
[1780386831659,57.33,70038.63,0.0,-0.20667,0.0,0.0]
[1780386836695,57.33,70037.1,0.0,-0.20444,0.0,0.0]
[1780386841730,57.33,70036.6,0.0,-0.2,0.0,0.0]
[1780386847080,57.33,70036.63,0.0,-0.19778,0.0,0.0]
[1780386852807,57.33,70036.55,0.0,-0.19556,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,-0.19111,0.0,0.0]
[1780386862877,57.33,70037.5,0.0,-0.18889,0.0,0.0]
[1780386867912,57.33,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.33,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.33,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.33,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.33,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.33,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.33,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.33,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.33,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.33,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.33,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.33,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.33,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.33,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.33,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.33,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.33,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.33,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.33,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.33,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.33,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.33,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.33,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.33,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.33,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.33,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.33,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.33,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.33,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.33,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.33,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.33,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.33,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.33,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.33,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.33,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.33,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.33,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.33,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.33,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.33,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.33,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.33,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.33,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.33,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.33,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.33,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.33,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.33,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.33,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.33,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200669,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]